1619740800000|2021-04-30 00:00:00|17600.1|17586.1|17598.6|17584.6|17600.1|17586.1|17598.6|17584.6|0
1619740810000|2021-04-30 00:00:10|17597.9|17583.9|17601.5|17587.5|17601.5|17587.5|17597.9|17583.9|0
1619740820000|2021-04-30 00:00:20|17600.8|17586.8|17601.5|17587.5|17602.3|17588.3|17600.8|17586.8|0
1619740830000|2021-04-30 00:00:30|17602.3|17588.3|17603|17589|17604.5|17590.5|17602.3|17588.3|0
1619740840000|2021-04-30 00:00:40|17602.3|17588.3|17600.8|17586.8|17603|17589|17600.4|17586.4|0
1619740850000|2021-04-30 00:00:50|17601.5|17587.5|17601.5|17587.5|17601.5|17587.5|17600.8|17586.8|0
1619740860000|2021-04-30 00:01:00|17602.3|17588.3|17602.3|17588.3|17603|17589|17601.9|17587.9|0
1619740870000|2021-04-30 00:01:10|17603|17589|17602.3|17588.3|17603|17589|17602.3|17588.3|0
1619740880000|2021-04-30 00:01:20|17601.5|17587.5|17601.5|17587.5|17602.3|17588.3|17601.5|17587.5|0
1619740890000|2021-04-30 00:01:30|17601.9|17587.9|17602.3|17588.3|17602.3|17588.3|17601.5|17587.5|0
1619740910000|2021-04-30 00:01:50|17602.6|17588.6|17603|17589|17603|17589|17602.3|17588.3|0
1619740920000|2021-04-30 00:02:00|17602.3|17588.3|17603|17589|17603|17589|17602.3|17588.3|0
1619740930000|2021-04-30 00:02:10|17602.3|17588.3|17602.3|17588.3|17602.3|17588.3|17601.5|17587.5|0
1619740940000|2021-04-30 00:02:20|17601.5|17587.5|17601.5|17587.5|17601.5|17587.5|17600.8|17586.8|0
1619740950000|2021-04-30 00:02:30|17602.3|17588.3|17601.5|17587.5|17602.3|17588.3|17601.5|17587.5|0
1619740960000|2021-04-30 00:02:40|17602.3|17588.3|17601.5|17587.5|17602.3|17588.3|17601.5|17587.5|0
1619740970000|2021-04-30 00:02:50|17600.8|17586.8|17600.1|17586.1|17600.8|17586.8|17600.1|17586.1|0
1619740980000|2021-04-30 00:03:00|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|17600.1|17586.1|0
1619740990000|2021-04-30 00:03:10|17601.5|17587.5|17600.8|17586.8|17601.5|17587.5|17600.8|17586.8|0
1619741000000|2021-04-30 00:03:20|17600.1|17586.1|17598.6|17584.6|17600.1|17586.1|17598.6|17584.6|0
1619741010000|2021-04-30 00:03:30|17597.9|17583.9|17598.6|17584.6|17598.6|17584.6|17597.9|17583.9|0
1619741020000|2021-04-30 00:03:40|17598.2|17584.2|17597.9|17583.9|17599.3|17585.3|17597.9|17583.9|0
1619741030000|2021-04-30 00:03:50|17598.6|17584.6|17598.6|17584.6|17599.3|17585.3|17597.9|17583.9|0
1619741040000|2021-04-30 00:04:00|17597.9|17583.9|17598.6|17584.6|17598.6|17584.6|17597.9|17583.9|0
1619741050000|2021-04-30 00:04:10|17599.3|17585.3|17598.6|17584.6|17599.3|17585.3|17598.6|17584.6|0
1619741060000|2021-04-30 00:04:20|17597.9|17583.9|17597.9|17583.9|17598.6|17584.6|17597.9|17583.9|0
1619741070000|2021-04-30 00:04:30|17598.6|17584.6|17598.6|17584.6|17598.6|17584.6|17598.6|17584.6|0
1619741080000|2021-04-30 00:04:40|17599.3|17585.3|17597.9|17583.9|17599.3|17585.3|17597.9|17583.9|0
1619741090000|2021-04-30 00:04:50|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|17597.9|17583.9|0
1619741100000|2021-04-30 00:05:00|17597.9|17583.9|17598.6|17584.6|17598.6|17584.6|17597.9|17583.9|0
1619741110000|2021-04-30 00:05:10|17597.9|17583.9|17598.6|17584.6|17598.6|17584.6|17597.9|17583.9|0
1619741120000|2021-04-30 00:05:20|17597.9|17583.9|17597.9|17583.9|17597.9|17583.9|17597.9|17583.9|0
1619741130000|2021-04-30 00:05:30|17597.1|17583.1|17597.1|17583.1|17597.1|17583.1|17597.1|17583.1|0
1619741140000|2021-04-30 00:05:40|17596.8|17582.8|17597.1|17583.1|17597.1|17583.1|17596.4|17582.4|0
1619741150000|2021-04-30 00:05:50|17597.9|17583.9|17597.1|17583.1|17597.9|17583.9|17596.4|17582.4|0
1619741160000|2021-04-30 00:06:00|17596.4|17582.4|17595.7|17581.7|17596.4|17582.4|17595.7|17581.7|0
1619741170000|2021-04-30 00:06:10|17594.9|17580.9|17594.9|17580.9|17595.7|17581.7|17594.9|17580.9|0
1619741180000|2021-04-30 00:06:20|17595.3|17581.3|17595.7|17581.7|17595.7|17581.7|17595.3|17581.3|0
1619741190000|2021-04-30 00:06:30|17594.9|17580.9|17594.9|17580.9|17595.7|17581.7|17594.9|17580.9|0
1619741200000|2021-04-30 00:06:40|17595.7|17581.7|17595.7|17581.7|17595.7|17581.7|17595.7|17581.7|0
1619741210000|2021-04-30 00:06:50|17596|17582|17597.1|17583.1|17597.1|17583.1|17596|17582|0
1619741220000|2021-04-30 00:07:00|17597.9|17583.9|17597.1|17583.1|17597.9|17583.9|17597.1|17583.1|0
1619741240000|2021-04-30 00:07:20|17597.9|17583.9|17597.1|17583.1|17597.9|17583.9|17597.1|17583.1|0
1619741250000|2021-04-30 00:07:30|17595.7|17581.7|17595.7|17581.7|17595.7|17581.7|17595.7|17581.7|0
1619741260000|2021-04-30 00:07:40|17596.4|17582.4|17595.7|17581.7|17596.4|17582.4|17595.7|17581.7|0
1619741270000|2021-04-30 00:07:50|17596.4|17582.4|17596.4|17582.4|17596.4|17582.4|17596|17582|0
1619741280000|2021-04-30 00:08:00|17595.7|17581.7|17594.2|17580.2|17596.4|17582.4|17594.2|17580.2|0
1619741290000|2021-04-30 00:08:10|17593.5|17579.5|17594.2|17580.2|17594.2|17580.2|17593.5|17579.5|0
1619741300000|2021-04-30 00:08:20|17593.5|17579.5|17594.2|17580.2|17594.2|17580.2|17592.7|17578.7|0
1619741310000|2021-04-30 00:08:30|17594.9|17580.9|17595.7|17581.7|17595.7|17581.7|17594.9|17580.9|0
1619741320000|2021-04-30 00:08:40|17595.3|17581.3|17594.9|17580.9|17595.7|17581.7|17594.9|17580.9|0
1619741330000|2021-04-30 00:08:50|17594.6|17580.6|17594.9|17580.9|17594.9|17580.9|17594.2|17580.2|0
1619741340000|2021-04-30 00:09:00|17594.2|17580.2|17594.9|17580.9|17594.9|17580.9|17594.2|17580.2|0
1619741360000|2021-04-30 00:09:20|17595.7|17581.7|17595.7|17581.7|17595.7|17581.7|17595.7|17581.7|0
1619741370000|2021-04-30 00:09:30|17594.9|17580.9|17595.7|17581.7|17595.7|17581.7|17594.9|17580.9|0
1619741390000|2021-04-30 00:09:50|17596.4|17582.4|17595.7|17581.7|17596.4|17582.4|17595.7|17581.7|0
1619741400000|2021-04-30 00:10:00|17596.4|17582.4|17595.7|17581.7|17596.4|17582.4|17595.7|17581.7|0
1619741430000|2021-04-30 00:10:30|17594.2|17580.2|17594.2|17580.2|17594.2|17580.2|17594.2|17580.2|0
1619741440000|2021-04-30 00:10:40|17593.5|17579.5|17592.7|17578.7|17593.5|17579.5|17592.7|17578.7|0
1619741460000|2021-04-30 00:11:00|17591.2|17577.2|17591.2|17577.2|17591.2|17577.2|17590.5|17576.5|0
1619741490000|2021-04-30 00:11:30|17592|17578|17592|17578|17592|17578|17592|17578|0
1619741500000|2021-04-30 00:11:40|17592.7|17578.7|17592.7|17578.7|17592.7|17578.7|17592.7|17578.7|0
1619741510000|2021-04-30 00:11:50|17593.4|17579.4|17594.2|17580.2|17594.2|17580.2|17593.4|17579.4|0
1619741520000|2021-04-30 00:12:00|17593.4|17579.4|17594.2|17580.2|17594.2|17580.2|17592.7|17578.7|0
1619741530000|2021-04-30 00:12:10|17593.4|17579.4|17594.2|17580.2|17594.9|17580.9|17593.4|17579.4|0
1619741540000|2021-04-30 00:12:20|17594.9|17580.9|17594.9|17580.9|17594.9|17580.9|17594.2|17580.2|0
1619741550000|2021-04-30 00:12:30|17594.2|17580.2|17594.2|17580.2|17594.9|17580.9|17594.2|17580.2|0
1619741560000|2021-04-30 00:12:40|17593.4|17579.4|17593.4|17579.4|17593.4|17579.4|17593.4|17579.4|0
1619741570000|2021-04-30 00:12:50|17594.2|17580.2|17594.9|17580.9|17594.9|17580.9|17594.2|17580.2|0
1619741580000|2021-04-30 00:13:00|17594.2|17580.2|17594.9|17580.9|17594.9|17580.9|17594.2|17580.2|0
1619741590000|2021-04-30 00:13:10|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|0
1619741600000|2021-04-30 00:13:20|17594.9|17580.9|17594.9|17580.9|17594.9|17580.9|17594.9|17580.9|0
1619741610000|2021-04-30 00:13:30|17595.6|17581.6|17596.4|17582.4|17596.4|17582.4|17595.6|17581.6|0
1619741620000|2021-04-30 00:13:40|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|0
1619741640000|2021-04-30 00:14:00|17594.9|17580.9|17594.9|17580.9|17594.9|17580.9|17594.9|17580.9|0
1619741670000|2021-04-30 00:14:30|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|17594.9|17580.9|0
1619741680000|2021-04-30 00:14:40|17594.9|17580.9|17595.6|17581.6|17595.6|17581.6|17594.9|17580.9|0
1619741700000|2021-04-30 00:15:00|17594.9|17580.9|17594.9|17580.9|17594.9|17580.9|17594.9|17580.9|0
1619741710000|2021-04-30 00:15:10|17595.6|17581.6|17594.9|17580.9|17595.6|17581.6|17594.9|17580.9|0
1619741720000|2021-04-30 00:15:20|17594.2|17580.2|17594.2|17580.2|17594.2|17580.2|17594.2|17580.2|0
1619741740000|2021-04-30 00:15:40|17593.4|17579.4|17593.4|17579.4|17593.4|17579.4|17593.4|17579.4|0
1619741760000|2021-04-30 00:16:00|17594.2|17580.2|17594.2|17580.2|17594.2|17580.2|17593.4|17579.4|0
1619741770000|2021-04-30 00:16:10|17592|17578|17592.5|17578.5|17592.5|17578.5|17592|17578|0
1619741780000|2021-04-30 00:16:20|17592.3|17578.3|17592.3|17578.3|17592.3|17578.3|17592.3|17578.3|0
1619741800000|2021-04-30 00:16:40|17592.7|17578.7|17592.7|17578.7|17592.7|17578.7|17592.7|17578.7|0
1619741810000|2021-04-30 00:16:50|17592.3|17578.3|17592.3|17578.3|17592.3|17578.3|17592.3|17578.3|0
1619741820000|2021-04-30 00:17:00|17592.7|17578.7|17592.7|17578.7|17592.7|17578.7|17592.3|17578.3|0
1619741830000|2021-04-30 00:17:10|17592.9|17578.9|17593.1|17579.1|17593.1|17579.1|17592.7|17578.7|0
1619741850000|2021-04-30 00:17:30|17592.7|17578.7|17595.3|17581.3|17595.3|17581.3|17592.7|17578.7|0
1619741870000|2021-04-30 00:17:50|17594.9|17580.9|17595.3|17581.3|17595.3|17581.3|17594.9|17580.9|0
1619741880000|2021-04-30 00:18:00|17595.6|17581.6|17598.2|17584.2|17598.2|17584.2|17595.6|17581.6|0
1619741890000|2021-04-30 00:18:10|17597.9|17583.9|17595.6|17581.6|17597.9|17583.9|17595.6|17581.6|0
1619741900000|2021-04-30 00:18:20|17595.8|17581.8|17598|17584|17598.2|17584.2|17595.8|17581.8|0
1619741910000|2021-04-30 00:18:30|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|0
1619741920000|2021-04-30 00:18:40|17597.9|17583.9|17598.2|17584.2|17598.2|17584.2|17597.9|17583.9|0
1619741930000|2021-04-30 00:18:50|17598|17584|17598.2|17584.2|17598.2|17584.2|17598|17584|0
1619741940000|2021-04-30 00:19:00|17598|17584|17595.3|17581.3|17598|17584|17595.3|17581.3|0
1619741950000|2021-04-30 00:19:10|17595.1|17581.1|17592.7|17578.7|17595.3|17581.3|17592.7|17578.7|0
1619741960000|2021-04-30 00:19:20|17592.3|17578.3|17592.3|17578.3|17592.7|17578.7|17592.3|17578.3|0
1619741970000|2021-04-30 00:19:30|17592.5|17578.5|17592.7|17578.7|17592.7|17578.7|17592.3|17578.3|0
1619741980000|2021-04-30 00:19:40|17592.9|17578.9|17595.6|17581.6|17595.6|17581.6|17592.9|17578.9|0
1619741990000|2021-04-30 00:19:50|17596|17582|17598.2|17584.2|17598.2|17584.2|17596|17582|0
1619742010000|2021-04-30 00:20:10|17597.9|17583.9|17597.9|17583.9|17597.9|17583.9|17597.9|17583.9|0
1619742020000|2021-04-30 00:20:20|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|0
1619742030000|2021-04-30 00:20:30|17595.5|17581.5|17595.3|17581.3|17595.5|17581.5|17595.3|17581.3|0
1619742050000|2021-04-30 00:20:50|17595.6|17581.6|17595.3|17581.3|17596.8|17582.8|17595.3|17581.3|0
1619742070000|2021-04-30 00:21:10|17594.9|17580.9|17594.9|17580.9|17595.1|17581.1|17594.9|17580.9|0
1619742080000|2021-04-30 00:21:20|17595.3|17581.3|17596.4|17582.4|17596.4|17582.4|17595.3|17581.3|0
1619742090000|2021-04-30 00:21:30|17597.5|17583.5|17597.9|17583.9|17597.9|17583.9|17596.8|17582.8|0
1619742110000|2021-04-30 00:21:50|17596.8|17582.8|17596.8|17582.8|17597.9|17583.9|17596.8|17582.8|0
1619742120000|2021-04-30 00:22:00|17597.9|17583.9|17597.9|17583.9|17597.9|17583.9|17596.8|17582.8|0
1619742130000|2021-04-30 00:22:10|17596.8|17582.8|17596.4|17582.4|17597.5|17583.5|17596.4|17582.4|0
1619742140000|2021-04-30 00:22:20|17595.3|17581.3|17595.3|17581.3|17595.3|17581.3|17594.9|17580.9|0
1619742160000|2021-04-30 00:22:40|17595.6|17581.6|17596.8|17582.8|17597.9|17583.9|17595.6|17581.6|0
1619742170000|2021-04-30 00:22:50|17597.9|17583.9|17596.8|17582.8|17597.9|17583.9|17596.8|17582.8|0
1619742180000|2021-04-30 00:23:00|17597.9|17583.9|17598.6|17584.6|17598.6|17584.6|17597.9|17583.9|0
1619742190000|2021-04-30 00:23:10|17600.8|17586.8|17601.2|17587.2|17601.2|17587.2|17599.7|17585.7|0
1619742200000|2021-04-30 00:23:20|17600.1|17586.1|17599.7|17585.7|17600.8|17586.8|17599.7|17585.7|0
1619742210000|2021-04-30 00:23:30|17598.6|17584.6|17599.3|17585.3|17600.8|17586.8|17598.2|17584.2|0
1619742220000|2021-04-30 00:23:40|17598.2|17584.2|17598.6|17584.6|17598.6|17584.6|17598.2|17584.2|0
1619742230000|2021-04-30 00:23:50|17598.4|17584.4|17598.2|17584.2|17598.6|17584.6|17598.2|17584.2|0
1619742250000|2021-04-30 00:24:10|17598.4|17584.4|17598.6|17584.6|17598.6|17584.6|17598.2|17584.2|0
1619742260000|2021-04-30 00:24:20|17598.1|17584.1|17598.1|17584.1|17598.1|17584.1|17598.1|17584.1|0
1619742290000|2021-04-30 00:24:50|17598.5|17584.5|17600.7|17586.7|17600.7|17586.7|17598.5|17584.5|0
1619742300000|2021-04-30 00:25:00|17598.5|17584.5|17598.1|17584.1|17598.5|17584.5|17598.1|17584.1|0
1619742310000|2021-04-30 00:25:10|17598.5|17584.5|17598.5|17584.5|17598.5|17584.5|17598.1|17584.1|0
1619742320000|2021-04-30 00:25:20|17599.6|17585.6|17598.1|17584.1|17599.6|17585.6|17598.1|17584.1|0
1619742330000|2021-04-30 00:25:30|17597.9|17583.9|17598.1|17584.1|17598.1|17584.1|17597.9|17583.9|0
1619742340000|2021-04-30 00:25:40|17597.8|17583.8|17597.8|17583.8|17597.8|17583.8|17597.8|17583.8|0
1619742350000|2021-04-30 00:25:50|17597.9|17583.9|17598.1|17584.1|17598.1|17584.1|17597.8|17583.8|0
1619742370000|2021-04-30 00:26:10|17597.9|17583.9|17595.2|17581.2|17597.9|17583.9|17595.2|17581.2|0
1619742380000|2021-04-30 00:26:20|17595.4|17581.4|17595.5|17581.5|17595.5|17581.5|17595.2|17581.2|0
1619742390000|2021-04-30 00:26:30|17595.4|17581.4|17595.2|17581.2|17595.5|17581.5|17595.2|17581.2|0
1619742400000|2021-04-30 00:26:40|17594.8|17580.8|17594.8|17580.8|17594.8|17580.8|17594.8|17580.8|0
1619742420000|2021-04-30 00:27:00|17594.4|17580.4|17592.2|17578.2|17594.4|17580.4|17592.2|17578.2|0
1619742430000|2021-04-30 00:27:10|17592.5|17578.5|17592.5|17578.5|17593.6|17579.6|17592.5|17578.5|0
1619742440000|2021-04-30 00:27:20|17593.6|17579.6|17595.1|17581.1|17595.1|17581.1|17592.5|17578.5|0
1619742450000|2021-04-30 00:27:30|17594.9|17580.9|17595.1|17581.1|17595.1|17581.1|17594.9|17580.9|0
1619742460000|2021-04-30 00:27:40|17595.5|17581.5|17595.1|17581.1|17595.5|17581.5|17595.1|17581.1|0
1619742480000|2021-04-30 00:28:00|17595.5|17581.5|17595.5|17581.5|17595.5|17581.5|17595.1|17581.1|0
1619742500000|2021-04-30 00:28:20|17597.7|17583.7|17595.9|17581.9|17598.1|17584.1|17595.9|17581.9|0
1619742510000|2021-04-30 00:28:30|17597|17583|17598.4|17584.4|17598.4|17584.4|17597|17583|0
1619742520000|2021-04-30 00:28:40|17598.8|17584.8|17598.8|17584.8|17598.8|17584.8|17598.8|17584.8|0
1619742530000|2021-04-30 00:28:50|17599.2|17585.2|17601.4|17587.4|17601.4|17587.4|17599.2|17585.2|0
1619742540000|2021-04-30 00:29:00|17601.8|17587.8|17602.1|17588.1|17602.1|17588.1|17601.6|17587.6|0
1619742550000|2021-04-30 00:29:10|17601.8|17587.8|17601.8|17587.8|17601.8|17587.8|17601.8|17587.8|0
1619742560000|2021-04-30 00:29:20|17601.3|17587.3|17601.3|17587.3|17601.3|17587.3|17601.3|17587.3|0
1619742570000|2021-04-30 00:29:30|17601.7|17587.7|17601.3|17587.3|17601.7|17587.7|17601.3|17587.3|0
1619742580000|2021-04-30 00:29:40|17601.5|17587.5|17601.3|17587.3|17601.7|17587.7|17601.3|17587.3|0
1619742590000|2021-04-30 00:29:50|17601.7|17587.7|17601.7|17587.7|17602.1|17588.1|17601.7|17587.7|0
1619742600000|2021-04-30 00:30:00|17601.3|17587.3|17601.3|17587.3|17601.7|17587.7|17601.3|17587.3|0
1619742610000|2021-04-30 00:30:10|17601|17587|17601.3|17587.3|17601.3|17587.3|17599.8|17585.8|0
1619742620000|2021-04-30 00:30:20|17600.2|17586.2|17600.2|17586.2|17601.3|17587.3|17600.2|17586.2|0
1619742630000|2021-04-30 00:30:30|17601.3|17587.3|17600.2|17586.2|17601.7|17587.7|17600.2|17586.2|0
1619742640000|2021-04-30 00:30:40|17601.3|17587.3|17601.3|17587.3|17601.3|17587.3|17601.3|17587.3|0
1619742650000|2021-04-30 00:30:50|17601.1|17587.1|17598.7|17584.7|17601.1|17587.1|17598.7|17584.7|0
1619742660000|2021-04-30 00:31:00|17599.1|17585.1|17599.1|17585.1|17599.1|17585.1|17598.7|17584.7|0
1619742680000|2021-04-30 00:31:20|17600.2|17586.2|17599.1|17585.1|17600.2|17586.2|17598.7|17584.7|0
1619742700000|2021-04-30 00:31:40|17598.7|17584.7|17598.7|17584.7|17598.7|17584.7|17598.7|17584.7|0
1619742720000|2021-04-30 00:32:00|17599.1|17585.1|17599.1|17585.1|17599.1|17585.1|17599.1|17585.1|0
1619742730000|2021-04-30 00:32:10|17598.7|17584.7|17598.7|17584.7|17598.7|17584.7|17598.7|17584.7|0
1619742760000|2021-04-30 00:32:40|17598.4|17584.4|17598.7|17584.7|17598.7|17584.7|17598.4|17584.4|0
1619742770000|2021-04-30 00:32:50|17599.1|17585.1|17599.1|17585.1|17599.1|17585.1|17599.1|17585.1|0
1619742780000|2021-04-30 00:33:00|17598.9|17584.9|17598.7|17584.7|17598.9|17584.9|17598.7|17584.7|0
1619742800000|2021-04-30 00:33:20|17598.4|17584.4|17598.4|17584.4|17598.4|17584.4|17596.2|17582.2|0
1619742810000|2021-04-30 00:33:30|17598.7|17584.7|17598.7|17584.7|17598.7|17584.7|17598.7|17584.7|0
1619742830000|2021-04-30 00:33:50|17598.4|17584.4|17598.7|17584.7|17598.7|17584.7|17598.4|17584.4|0
1619742840000|2021-04-30 00:34:00|17598.4|17584.4|17598.7|17584.7|17598.7|17584.7|17598.4|17584.4|0
1619742870000|2021-04-30 00:34:30|17598.9|17584.9|17598.7|17584.7|17599.1|17585.1|17598.7|17584.7|0
1619742900000|2021-04-30 00:35:00|17598.4|17584.4|17597.8|17583.8|17598.4|17584.4|17597.8|17583.8|0
1619742910000|2021-04-30 00:35:10|17595.6|17581.6|17595.2|17581.2|17595.6|17581.6|17595.2|17581.2|0
1619742920000|2021-04-30 00:35:20|17595.6|17581.6|17597.8|17583.8|17597.8|17583.8|17595.6|17581.6|0
1619742930000|2021-04-30 00:35:30|17598|17584|17598.2|17584.2|17598.2|17584.2|17598|17584|0
1619742940000|2021-04-30 00:35:40|17598.4|17584.4|17598.4|17584.4|17598.6|17584.6|17598.2|17584.2|0
1619742950000|2021-04-30 00:35:50|17598.6|17584.6|17598.6|17584.6|17599.7|17585.7|17598.6|17584.6|0
1619742960000|2021-04-30 00:36:00|17599.7|17585.7|17598.6|17584.6|17601.1|17587.1|17598.6|17584.6|0
1619742990000|2021-04-30 00:36:30|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|0
1619743020000|2021-04-30 00:37:00|17597.8|17583.8|17597.8|17583.8|17597.8|17583.8|17597.8|17583.8|0
1619743030000|2021-04-30 00:37:10|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619743040000|2021-04-30 00:37:20|17597.8|17583.8|17597.8|17583.8|17597.8|17583.8|17597.8|17583.8|0
1619743060000|2021-04-30 00:37:40|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619743070000|2021-04-30 00:37:50|17595.2|17581.2|17596.3|17582.3|17597.5|17583.5|17595.2|17581.2|0
1619743080000|2021-04-30 00:38:00|17596.2|17582.2|17597.1|17583.1|17597.1|17583.1|17594.9|17580.9|0
1619743090000|2021-04-30 00:38:10|17597.5|17583.5|17597.1|17583.1|17597.5|17583.5|17597.1|17583.1|0
1619743100000|2021-04-30 00:38:20|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619743120000|2021-04-30 00:38:40|17597.1|17583.1|17597.1|17583.1|17597.1|17583.1|17597.1|17583.1|0
1619743130000|2021-04-30 00:38:50|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619743140000|2021-04-30 00:39:00|17597.1|17583.1|17597.1|17583.1|17597.1|17583.1|17597.1|17583.1|0
1619743170000|2021-04-30 00:39:30|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619743190000|2021-04-30 00:39:50|17598.6|17584.6|17600|17586|17600|17586|17597.5|17583.5|0
1619743210000|2021-04-30 00:40:10|17597.8|17583.8|17598.9|17584.9|17600|17586|17597.8|17583.8|0
1619743220000|2021-04-30 00:40:20|17597.8|17583.8|17597.5|17583.5|17597.8|17583.8|17597.5|17583.5|0
1619743230000|2021-04-30 00:40:30|17597.6|17583.6|17600.2|17586.2|17600.4|17586.4|17597.6|17583.6|0
1619743240000|2021-04-30 00:40:40|17600.4|17586.4|17600|17586|17600.4|17586.4|17600|17586|0
1619743250000|2021-04-30 00:40:50|17600.2|17586.2|17600.4|17586.4|17600.4|17586.4|17600.2|17586.2|0
1619743260000|2021-04-30 00:41:00|17600.8|17586.8|17601.1|17587.1|17601.1|17587.1|17600.8|17586.8|0
1619743270000|2021-04-30 00:41:10|17603.4|17589.4|17601.1|17587.1|17603.4|17589.4|17601.1|17587.1|0
1619743280000|2021-04-30 00:41:20|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|0
1619743330000|2021-04-30 00:42:10|17601.1|17587.1|17601.1|17587.1|17601.1|17587.1|17601.1|17587.1|0
1619743340000|2021-04-30 00:42:20|17600.8|17586.8|17601.1|17587.1|17601.1|17587.1|17600.8|17586.8|0
1619743350000|2021-04-30 00:42:30|17600.8|17586.8|17601|17587|17601.1|17587.1|17600.8|17586.8|0
1619743360000|2021-04-30 00:42:40|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|0
1619743380000|2021-04-30 00:43:00|17600.4|17586.4|17600.8|17586.8|17600.8|17586.8|17600.4|17586.4|0
1619743390000|2021-04-30 00:43:10|17600.6|17586.6|17600.8|17586.8|17600.8|17586.8|17599.3|17585.3|0
1619743400000|2021-04-30 00:43:20|17600.4|17586.4|17599.3|17585.3|17600.4|17586.4|17599.3|17585.3|0
1619743410000|2021-04-30 00:43:30|17600.4|17586.4|17600.4|17586.4|17600.4|17586.4|17600.4|17586.4|0
1619743420000|2021-04-30 00:43:40|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|0
1619743440000|2021-04-30 00:44:00|17601.1|17587.1|17601.1|17587.1|17601.1|17587.1|17601.1|17587.1|0
1619743460000|2021-04-30 00:44:20|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|17600.8|17586.8|0
1619743490000|2021-04-30 00:44:50|17601.1|17587.1|17601.1|17587.1|17601.1|17587.1|17601.1|17587.1|0
1619743500000|2021-04-30 00:45:00|17601|17587|17578.7|17564.7|17601|17587|17578.7|17564.7|0
1619743510000|2021-04-30 00:45:10|17578.6|17564.6|17580.8|17566.8|17580.8|17566.8|17578.6|17564.6|0
1619743520000|2021-04-30 00:45:20|17584.8|17570.8|17586.8|17572.8|17588.8|17574.8|17584.8|17570.8|0
1619743530000|2021-04-30 00:45:30|17592.8|17578.8|17592.7|17578.7|17592.8|17578.8|17592.7|17578.7|0
1619743540000|2021-04-30 00:45:40|17590.7|17576.7|17590.7|17576.7|17590.7|17576.7|17590.7|17576.7|0
1619743550000|2021-04-30 00:45:50|17586.7|17572.7|17588.7|17574.7|17588.7|17574.7|17586.7|17572.7|0
1619743560000|2021-04-30 00:46:00|17590.7|17576.7|17590.7|17576.7|17590.7|17576.7|17590.7|17576.7|0
1619743570000|2021-04-30 00:46:10|17590.3|17576.3|17590.2|17576.2|17590.3|17576.3|17590.2|17576.2|0
1619743590000|2021-04-30 00:46:30|17592.2|17578.2|17590.2|17576.2|17592.2|17578.2|17590.2|17576.2|0
1619743610000|2021-04-30 00:46:50|17590.1|17576.1|17588.1|17574.1|17590.1|17576.1|17588.1|17574.1|0
1619743620000|2021-04-30 00:47:00|17590.1|17576.1|17590.2|17576.2|17590.2|17576.2|17590.1|17576.1|0
1619743630000|2021-04-30 00:47:10|17589.7|17575.7|17589.7|17575.7|17589.7|17575.7|17589.7|17575.7|0
1619743640000|2021-04-30 00:47:20|17589.6|17575.6|17591.7|17577.7|17591.7|17577.7|17589.6|17575.6|0
1619743650000|2021-04-30 00:47:30|17591.6|17577.6|17591.7|17577.7|17591.7|17577.7|17591.6|17577.6|0
1619743660000|2021-04-30 00:47:40|17591.6|17577.6|17591.6|17577.6|17591.6|17577.6|17591.6|17577.6|0
1619743670000|2021-04-30 00:47:50|17591.7|17577.7|17591.7|17577.7|17591.7|17577.7|17591.7|17577.7|0
1619743690000|2021-04-30 00:48:10|17593.7|17579.7|17595.7|17581.7|17595.7|17581.7|17593.7|17579.7|0
1619743710000|2021-04-30 00:48:30|17595.8|17581.8|17595.7|17581.7|17596.4|17582.4|17595.7|17581.7|0
1619743720000|2021-04-30 00:48:40|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|17595.6|17581.6|0
1619743730000|2021-04-30 00:48:50|17595.7|17581.7|17597.7|17583.7|17597.7|17583.7|17595.7|17581.7|0
1619743740000|2021-04-30 00:49:00|17599.7|17585.7|17599.7|17585.7|17599.7|17585.7|17599.7|17585.7|0
1619743750000|2021-04-30 00:49:10|17597.7|17583.7|17598.4|17584.4|17598.4|17584.4|17597.7|17583.7|0
1619743770000|2021-04-30 00:49:30|17598.3|17584.3|17597.6|17583.6|17598.3|17584.3|17597.6|17583.6|0
1619743780000|2021-04-30 00:49:40|17598.2|17584.2|17598.3|17584.3|17598.3|17584.3|17598.2|17584.2|0
1619743790000|2021-04-30 00:49:50|17600.3|17586.3|17600.3|17586.3|17600.3|17586.3|17600.3|17586.3|0
1619743830000|2021-04-30 00:50:30|17600.4|17586.4|17600.3|17586.3|17600.4|17586.4|17600.3|17586.3|0
1619743840000|2021-04-30 00:50:40|17600.2|17586.2|17599.6|17585.6|17600.2|17586.2|17599.6|17585.6|0
1619743850000|2021-04-30 00:50:50|17600.2|17586.2|17600.3|17586.3|17600.3|17586.3|17600.2|17586.2|0
1619743870000|2021-04-30 00:51:10|17599.7|17585.7|17600.3|17586.3|17600.3|17586.3|17599.7|17585.7|0
1619743890000|2021-04-30 00:51:30|17598.3|17584.3|17598.3|17584.3|17598.3|17584.3|17598.3|17584.3|0
1619743900000|2021-04-30 00:51:40|17598.2|17584.2|17597.6|17583.6|17598.2|17584.2|17597.6|17583.6|0
1619743920000|2021-04-30 00:52:00|17599.6|17585.6|17600.3|17586.3|17600.4|17586.4|17599.6|17585.6|0
1619743930000|2021-04-30 00:52:10|17599.7|17585.7|17597.7|17583.7|17599.7|17585.7|17597.6|17583.6|0
1619743940000|2021-04-30 00:52:20|17597.6|17583.6|17595.6|17581.6|17597.6|17583.6|17595.6|17581.6|0
1619743980000|2021-04-30 00:53:00|17597.6|17583.6|17597.6|17583.6|17597.6|17583.6|17597.6|17583.6|0
1619743990000|2021-04-30 00:53:10|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619744000000|2021-04-30 00:53:20|17597.6|17583.6|17597.6|17583.6|17597.6|17583.6|17597.6|17583.6|0
1619744010000|2021-04-30 00:53:30|17597.7|17583.7|17597.6|17583.6|17597.7|17583.7|17597.6|17583.6|0
1619744020000|2021-04-30 00:53:40|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619744030000|2021-04-30 00:53:50|17597.6|17583.6|17597.6|17583.6|17597.6|17583.6|17597.5|17583.5|0
1619744040000|2021-04-30 00:54:00|17597.7|17583.7|17597.6|17583.6|17597.7|17583.7|17597.6|17583.6|0
1619744080000|2021-04-30 00:54:40|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619744100000|2021-04-30 00:55:00|17597.6|17583.6|17597.6|17583.6|17597.7|17583.7|17597.6|17583.6|0
1619744110000|2021-04-30 00:55:10|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|17597.5|17583.5|0
1619744120000|2021-04-30 00:55:20|17597.4|17583.4|17597.4|17583.4|17597.4|17583.4|17597.4|17583.4|0
1619744130000|2021-04-30 00:55:30|17597.5|17583.5|17597.4|17583.4|17597.5|17583.5|17597.4|17583.4|0
1619744170000|2021-04-30 00:56:10|17599.4|17585.4|17599.4|17585.4|17599.4|17585.4|17599.4|17585.4|0
1619744180000|2021-04-30 00:56:20|17599.3|17585.3|17599.2|17585.2|17599.3|17585.3|17599.2|17585.2|0
1619744200000|2021-04-30 00:56:40|17599.1|17585.1|17598.4|17584.4|17599.1|17585.1|17598.3|17584.3|0
1619744240000|2021-04-30 00:57:20|17598.2|17584.2|17600.4|17586.4|17600.4|17586.4|17598.2|17584.2|0
1619744250000|2021-04-30 00:57:30|17600.2|17586.2|17600.4|17586.4|17600.4|17586.4|17600.2|17586.2|0
1619744280000|2021-04-30 00:58:00|17602.4|17588.4|17604.4|17590.4|17604.4|17590.4|17602.4|17588.4|0
1619744290000|2021-04-30 00:58:10|17604.5|17590.5|17604.4|17590.4|17604.5|17590.5|17604.4|17590.4|0
1619744300000|2021-04-30 00:58:20|17604.5|17590.5|17604.5|17590.5|17604.5|17590.5|17604.4|17590.4|0
1619744310000|2021-04-30 00:58:30|17606.5|17592.5|17606.5|17592.5|17606.5|17592.5|17606.5|17592.5|0
1619744320000|2021-04-30 00:58:40|17604.5|17590.5|17604.5|17590.5|17604.5|17590.5|17604.5|17590.5|0
1619744340000|2021-04-30 00:59:00|17604.6|17590.6|17604.7|17590.7|17604.7|17590.7|17604.6|17590.6|0
1619744360000|2021-04-30 00:59:20|17604.6|17590.6|17604.6|17590.6|17604.6|17590.6|17604.6|17590.6|0
1619744380000|2021-04-30 00:59:40|17604.5|17590.5|17604.5|17590.5|17604.5|17590.5|17604.5|17590.5|0
1619744400000|2021-04-30 01:00:00|17606.5|17592.5|17606.5|17592.5|17606.7|17592.7|17606.5|17592.5|0
1619744410000|2021-04-30 01:00:10|17606.6|17592.6|17606.5|17592.5|17606.6|17592.6|17606.5|17592.5|0
1619744420000|2021-04-30 01:00:20|17606.6|17592.6|17606.6|17592.6|17606.6|17592.6|17606.6|17592.6|0
1619744430000|2021-04-30 01:00:30|17606.5|17592.5|17606.5|17592.5|17606.5|17592.5|17606.5|17592.5|0
1619744440000|2021-04-30 01:00:40|17606.1|17592.1|17598.9|17584.9|17606.1|17592.1|17598.9|17584.9|0
1619744450000|2021-04-30 01:00:50|17599.1|17585.1|17599.2|17585.2|17599.2|17585.2|17599.1|17585.1|0
1619744460000|2021-04-30 01:01:00|17599.3|17585.3|17601.5|17587.5|17601.6|17587.6|17599.3|17585.3|0
1619744470000|2021-04-30 01:01:10|17601.8|17587.8|17602.2|17588.2|17602.2|17588.2|17601.5|17587.5|0
1619744480000|2021-04-30 01:01:20|17602.3|17588.3|17602.3|17588.3|17602.3|17588.3|17602.3|17588.3|0
1619744490000|2021-04-30 01:01:30|17600.3|17586.3|17600.4|17586.4|17602.3|17588.3|17600.3|17586.3|0
1619744500000|2021-04-30 01:01:40|17600.5|17586.5|17600.8|17586.8|17600.8|17586.8|17600.4|17586.4|0
1619744510000|2021-04-30 01:01:50|17600.9|17586.9|17600.6|17586.6|17601.3|17587.3|17600.5|17586.5|0
1619744520000|2021-04-30 01:02:00|17601.2|17587.2|17603.2|17589.2|17603.3|17589.3|17601.2|17587.2|0
1619744530000|2021-04-30 01:02:10|17602.9|17588.9|17602.5|17588.5|17603.3|17589.3|17602.5|17588.5|0
1619744540000|2021-04-30 01:02:20|17603.2|17589.2|17603.3|17589.3|17603.3|17589.3|17603.2|17589.2|0
1619744550000|2021-04-30 01:02:30|17603.2|17589.2|17603.2|17589.2|17603.2|17589.2|17603.2|17589.2|0
1619744560000|2021-04-30 01:02:40|17602.9|17588.9|17598.4|17584.4|17602.9|17588.9|17598.4|17584.4|0
1619744570000|2021-04-30 01:02:50|17596.4|17582.4|17596.4|17582.4|17596.4|17582.4|17596.4|17582.4|0
1619744600000|2021-04-30 01:03:20|17596.3|17582.3|17595.9|17581.9|17596.3|17582.3|17595.9|17581.9|0
1619744610000|2021-04-30 01:03:30|17593.9|17579.9|17594.3|17580.3|17594.3|17580.3|17593.9|17579.9|0
1619744620000|2021-04-30 01:03:40|17596.3|17582.3|17596.3|17582.3|17596.3|17582.3|17596|17582|0
1619744640000|2021-04-30 01:04:00|17596.4|17582.4|17596.4|17582.4|17596.4|17582.4|17596.4|17582.4|0
1619744650000|2021-04-30 01:04:10|17598.4|17584.4|17598.5|17584.5|17600.4|17586.4|17598.4|17584.4|0
1619744660000|2021-04-30 01:04:20|17596.5|17582.5|17596.4|17582.4|17596.5|17582.5|17596.4|17582.4|0
1619744670000|2021-04-30 01:04:30|17596.3|17582.3|17596.2|17582.2|17596.3|17582.3|17595.9|17581.9|0
1619744680000|2021-04-30 01:04:40|17596.3|17582.3|17596.3|17582.3|17596.3|17582.3|17596.3|17582.3|0
1619744690000|2021-04-30 01:04:50|17595.7|17581.7|17596.3|17582.3|17596.3|17582.3|17595.5|17581.5|0
1619744700000|2021-04-30 01:05:00|17596.2|17582.2|17596.2|17582.2|17596.2|17582.2|17596.1|17582.1|0
1619744710000|2021-04-30 01:05:10|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|0
1619744760000|2021-04-30 01:06:00|17596.2|17582.2|17596.2|17582.2|17596.2|17582.2|17596.2|17582.2|0
1619744770000|2021-04-30 01:06:10|17596.3|17582.3|17596.3|17582.3|17596.3|17582.3|17596.3|17582.3|0
1619744780000|2021-04-30 01:06:20|17596.4|17582.4|17598.4|17584.4|17598.4|17584.4|17596.4|17582.4|0
1619744790000|2021-04-30 01:06:30|17598.3|17584.3|17598.4|17584.4|17598.4|17584.4|17598.3|17584.3|0
1619744810000|2021-04-30 01:06:50|17598.5|17584.5|17601.2|17587.2|17601.2|17587.2|17598.5|17584.5|0
1619744820000|2021-04-30 01:07:00|17603.2|17589.2|17602.4|17588.4|17603.2|17589.2|17602.4|17588.4|0
1619744830000|2021-04-30 01:07:10|17600.3|17586.3|17598.3|17584.3|17600.3|17586.3|17598.3|17584.3|0
1619744840000|2021-04-30 01:07:20|17598.4|17584.4|17598.4|17584.4|17598.4|17584.4|17598.4|17584.4|0
1619744850000|2021-04-30 01:07:30|17599.1|17585.1|17599.1|17585.1|17599.1|17585.1|17599.1|17585.1|0
1619744860000|2021-04-30 01:07:40|17601.1|17587.1|17601.1|17587.1|17601.1|17587.1|17600.5|17586.5|0
1619744870000|2021-04-30 01:07:50|17600.8|17586.8|17607.1|17593.1|17607.1|17593.1|17600.8|17586.8|0
1619744900000|2021-04-30 01:08:20|17606.8|17592.8|17598.3|17584.3|17606.8|17592.8|17598.3|17584.3|0
1619744920000|2021-04-30 01:08:40|17596.3|17582.3|17596.3|17582.3|17596.3|17582.3|17596.3|17582.3|0
1619744940000|2021-04-30 01:09:00|17598.3|17584.3|17598.3|17584.3|17598.3|17584.3|17598.3|17584.3|0
1619744960000|2021-04-30 01:09:20|17598.4|17584.4|17602.5|17588.5|17602.5|17588.5|17598.4|17584.4|0
1619744970000|2021-04-30 01:09:30|17602.4|17588.4|17602.4|17588.4|17602.4|17588.4|17602.4|17588.4|0
1619744980000|2021-04-30 01:09:40|17600.3|17586.3|17600.3|17586.3|17600.3|17586.3|17600.3|17586.3|0
1619745000000|2021-04-30 01:10:00|17600.5|17586.5|17605.1|17591.1|17605.2|17591.2|17600.5|17586.5|0
1619745010000|2021-04-30 01:10:10|17605.2|17591.2|17604.8|17590.8|17605.2|17591.2|17604.8|17590.8|0
1619745020000|2021-04-30 01:10:20|17605.1|17591.1|17607.1|17593.1|17607.1|17593.1|17604.8|17590.8|0
1619745030000|2021-04-30 01:10:30|17606.8|17592.8|17605|17591|17607.1|17593.1|17605|17591|0
1619745040000|2021-04-30 01:10:40|17605.1|17591.1|17605.1|17591.1|17605.1|17591.1|17605.1|17591.1|0
1619745060000|2021-04-30 01:11:00|17607.1|17593.1|17607.1|17593.1|17607.1|17593.1|17607.1|17593.1|0
1619745070000|2021-04-30 01:11:10|17606.8|17592.8|17606.5|17592.5|17606.8|17592.8|17606.5|17592.5|0
1619745080000|2021-04-30 01:11:20|17606.4|17592.4|17606.5|17592.5|17606.5|17592.5|17606.4|17592.4|0
1619745100000|2021-04-30 01:11:40|17606.4|17592.4|17606.4|17592.4|17606.4|17592.4|17606.4|17592.4|0
1619745110000|2021-04-30 01:11:50|17606.3|17592.3|17606.4|17592.4|17606.4|17592.4|17606.3|17592.3|0
1619745120000|2021-04-30 01:12:00|17608.4|17594.4|17606.3|17592.3|17608.4|17594.4|17606.3|17592.3|0
1619745130000|2021-04-30 01:12:10|17606.4|17592.4|17604.4|17590.4|17606.4|17592.4|17604.4|17590.4|0
1619745140000|2021-04-30 01:12:20|17602.4|17588.4|17602.4|17588.4|17602.4|17588.4|17602.4|17588.4|0
1619745160000|2021-04-30 01:12:40|17602.5|17588.5|17602.4|17588.4|17602.5|17588.5|17602.4|17588.4|0
1619745180000|2021-04-30 01:13:00|17602.3|17588.3|17602.3|17588.3|17602.3|17588.3|17602.3|17588.3|0
1619745200000|2021-04-30 01:13:20|17600.2|17586.2|17598.2|17584.2|17600.2|17586.2|17598.2|17584.2|0
1619745220000|2021-04-30 01:13:40|17598.1|17584.1|17598.2|17584.2|17598.2|17584.2|17598.1|17584.1|0
1619745250000|2021-04-30 01:14:10|17598.3|17584.3|17600.3|17586.3|17600.5|17586.5|17598.3|17584.3|0
1619745260000|2021-04-30 01:14:20|17600.5|17586.5|17600.5|17586.5|17600.5|17586.5|17600.5|17586.5|0
1619745270000|2021-04-30 01:14:30|17600.6|17586.6|17600.6|17586.6|17600.6|17586.6|17600.6|17586.6|0
1619745280000|2021-04-30 01:14:40|17600.5|17586.5|17600.5|17586.5|17600.5|17586.5|17600.5|17586.5|0
1619745290000|2021-04-30 01:14:50|17602.5|17588.5|17602.5|17588.5|17602.5|17588.5|17602.5|17588.5|0
1619745300000|2021-04-30 01:15:00|17600.5|17586.5|17593.4|17579.4|17600.5|17586.5|17593.4|17579.4|0
1619745310000|2021-04-30 01:15:10|17593.3|17579.3|17591.7|17577.7|17593.7|17579.7|17591.6|17577.6|0
1619745320000|2021-04-30 01:15:20|17593.7|17579.7|17593.8|17579.8|17593.8|17579.8|17593.6|17579.6|0
1619745330000|2021-04-30 01:15:30|17593.7|17579.7|17589.7|17575.7|17593.8|17579.8|17589.7|17575.7|0
1619745340000|2021-04-30 01:15:40|17589.8|17575.8|17589.8|17575.8|17589.8|17575.8|17589.7|17575.7|0
1619745350000|2021-04-30 01:15:50|17589.7|17575.7|17587.7|17573.7|17589.7|17575.7|17587.6|17573.6|0
1619745360000|2021-04-30 01:16:00|17587.6|17573.6|17587.9|17573.9|17589.9|17575.9|17585.1|17571.1|0
1619745370000|2021-04-30 01:16:10|17588|17574|17590.1|17576.1|17590.1|17576.1|17588|17574|0
1619745380000|2021-04-30 01:16:20|17592.1|17578.1|17594.2|17580.2|17594.2|17580.2|17592.1|17578.1|0
1619745390000|2021-04-30 01:16:30|17594.3|17580.3|17594.9|17580.9|17594.9|17580.9|17594.3|17580.3|0
1619745400000|2021-04-30 01:16:40|17594.6|17580.6|17594.8|17580.8|17594.9|17580.9|17594.5|17580.5|0
1619745410000|2021-04-30 01:16:50|17592.8|17578.8|17592.5|17578.5|17592.9|17578.9|17592.5|17578.5|0
1619745420000|2021-04-30 01:17:00|17590.4|17576.4|17590.3|17576.3|17590.4|17576.4|17588|17574|0
1619745430000|2021-04-30 01:17:10|17590|17576|17590|17576|17590.4|17576.4|17590|17576|0
1619745460000|2021-04-30 01:17:40|17590.1|17576.1|17590.4|17576.4|17590.8|17576.8|17590|17576|0
1619745470000|2021-04-30 01:17:50|17590.1|17576.1|17589.9|17575.9|17590.1|17576.1|17589.9|17575.9|0
1619745490000|2021-04-30 01:18:10|17589.8|17575.8|17589.8|17575.8|17589.8|17575.8|17589.8|17575.8|0
1619745510000|2021-04-30 01:18:30|17589.9|17575.9|17589.9|17575.9|17589.9|17575.9|17589.9|17575.9|0
1619745550000|2021-04-30 01:19:10|17591.9|17577.9|17591.8|17577.8|17591.9|17577.9|17591.8|17577.8|0
1619745560000|2021-04-30 01:19:20|17591.9|17577.9|17592|17578|17592|17578|17591.9|17577.9|0
1619745570000|2021-04-30 01:19:30|17592.1|17578.1|17592.1|17578.1|17592.1|17578.1|17592.1|17578.1|0
1619745580000|2021-04-30 01:19:40|17592.2|17578.2|17592.2|17578.2|17592.2|17578.2|17592.2|17578.2|0
1619745590000|2021-04-30 01:19:50|17594.3|17580.3|17594.2|17580.2|17594.3|17580.3|17594.2|17580.2|0
1619745610000|2021-04-30 01:20:10|17594.3|17580.3|17594.5|17580.5|17594.9|17580.9|17594.2|17580.2|0
1619745620000|2021-04-30 01:20:20|17594.2|17580.2|17594.1|17580.1|17594.2|17580.2|17594.1|17580.1|0
1619745640000|2021-04-30 01:20:40|17594|17580|17594|17580|17594|17580|17594|17580|0
1619745650000|2021-04-30 01:20:50|17594.1|17580.1|17594.1|17580.1|17594.1|17580.1|17594.1|17580.1|0
1619745680000|2021-04-30 01:21:20|17600.1|17586.1|17600.1|17586.1|17600.1|17586.1|17600.1|17586.1|0
1619745690000|2021-04-30 01:21:30|17598.1|17584.1|17596|17582|17598.1|17584.1|17596|17582|0
1619745710000|2021-04-30 01:21:50|17596.1|17582.1|17596.1|17582.1|17596.1|17582.1|17596|17582|0
1619745720000|2021-04-30 01:22:00|17596|17582|17598.1|17584.1|17598.2|17584.2|17596|17582|0
1619745740000|2021-04-30 01:22:20|17598|17584|17598|17584|17598|17584|17598|17584|0
1619745750000|2021-04-30 01:22:30|17598.1|17584.1|17594|17580|17598.1|17584.1|17594|17580|0
1619745760000|2021-04-30 01:22:40|17592|17578|17589.9|17575.9|17592|17578|17589.9|17575.9|0
1619745770000|2021-04-30 01:22:50|17590|17576|17592|17578|17592|17578|17590|17576|0
1619745780000|2021-04-30 01:23:00|17594|17580|17596|17582|17596|17582|17594|17580|0
1619745800000|2021-04-30 01:23:20|17595.9|17581.9|17595.9|17581.9|17595.9|17581.9|17595.9|17581.9|0
1619745810000|2021-04-30 01:23:30|17596|17582|17591.9|17577.9|17596|17582|17591.9|17577.9|0
1619745820000|2021-04-30 01:23:40|17592|17578|17591.9|17577.9|17592|17578|17591.9|17577.9|0
1619745830000|2021-04-30 01:23:50|17592|17578|17592|17578|17592|17578|17592|17578|0
1619745840000|2021-04-30 01:24:00|17592.1|17578.1|17596.2|17582.2|17596.2|17582.2|17592.1|17578.1|0
1619745850000|2021-04-30 01:24:10|17598.2|17584.2|17598.1|17584.1|17598.2|17584.2|17598.1|17584.1|0
1619745860000|2021-04-30 01:24:20|17596.1|17582.1|17596.1|17582.1|17596.1|17582.1|17596.1|17582.1|0
1619745880000|2021-04-30 01:24:40|17598.1|17584.1|17598.1|17584.1|17598.1|17584.1|17598.1|17584.1|0
1619745890000|2021-04-30 01:24:50|17600.1|17586.1|17598.1|17584.1|17600.2|17586.2|17598.1|17584.1|0
1619745900000|2021-04-30 01:25:00|17598.2|17584.2|17598.1|17584.1|17598.2|17584.2|17598.1|17584.1|0
1619745910000|2021-04-30 01:25:10|17598|17584|17598|17584|17598|17584|17598|17584|0
1619745920000|2021-04-30 01:25:20|17592|17578|17591.2|17577.2|17592|17578|17591.2|17577.2|0
1619745930000|2021-04-30 01:25:30|17591.1|17577.1|17591.1|17577.1|17591.1|17577.1|17591.1|17577.1|0
1619745940000|2021-04-30 01:25:40|17591.2|17577.2|17591.5|17577.5|17591.9|17577.9|17591.2|17577.2|0
1619745950000|2021-04-30 01:25:50|17591.9|17577.9|17591.9|17577.9|17591.9|17577.9|17591.2|17577.2|0
1619745960000|2021-04-30 01:26:00|17591.5|17577.5|17595.3|17581.3|17595.9|17581.9|17591.5|17577.5|0
1619745970000|2021-04-30 01:26:10|17595.2|17581.2|17595.9|17581.9|17595.9|17581.9|17595.2|17581.2|0
1619745980000|2021-04-30 01:26:20|17595.6|17581.6|17591.5|17577.5|17595.6|17581.6|17591.2|17577.2|0
1619746000000|2021-04-30 01:26:40|17591.9|17577.9|17591.5|17577.5|17591.9|17577.9|17591.2|17577.2|0
1619746010000|2021-04-30 01:26:50|17591.9|17577.9|17593.6|17579.6|17593.6|17579.6|17591.5|17577.5|0
1619746020000|2021-04-30 01:27:00|17593.2|17579.2|17594|17580|17594|17580|17591.2|17577.2|0
1619746040000|2021-04-30 01:27:20|17593.7|17579.7|17594|17580|17594|17580|17593.7|17579.7|0
1619746050000|2021-04-30 01:27:30|17593.7|17579.7|17592|17578|17593.7|17579.7|17591.2|17577.2|0
1619746060000|2021-04-30 01:27:40|17594|17580|17596|17582|17598.1|17584.1|17594|17580|0
1619746070000|2021-04-30 01:27:50|17594|17580|17594|17580|17594|17580|17593.9|17579.9|0
1619746080000|2021-04-30 01:28:00|17593.9|17579.9|17593.2|17579.2|17593.9|17579.9|17593.1|17579.1|0
1619746100000|2021-04-30 01:28:20|17593.6|17579.6|17592|17578|17593.9|17579.9|17591.2|17577.2|0
1619746110000|2021-04-30 01:28:30|17591.9|17577.9|17592|17578|17592|17578|17591.5|17577.5|0
1619746120000|2021-04-30 01:28:40|17594|17580|17594.1|17580.1|17594.1|17580.1|17594|17580|0
1619746130000|2021-04-30 01:28:50|17596.1|17582.1|17598.2|17584.2|17598.2|17584.2|17596.1|17582.1|0
1619746140000|2021-04-30 01:29:00|17598.1|17584.1|17598.1|17584.1|17598.1|17584.1|17598.1|17584.1|0
1619746170000|2021-04-30 01:29:30|17598.2|17584.2|17598.1|17584.1|17598.2|17584.2|17598.1|17584.1|0
1619746180000|2021-04-30 01:29:40|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|17598.2|17584.2|0
1619746190000|2021-04-30 01:29:50|17598.1|17584.1|17598.2|17584.2|17598.2|17584.2|17598.1|17584.1|0
1619746200000|2021-04-30 01:30:00|17602.2|17588.2|17596.1|17582.1|17602.2|17588.2|17596|17582|0
1619746210000|2021-04-30 01:30:10|17598.1|17584.1|17598.2|17584.2|17598.2|17584.2|17598.1|17584.1|0
1619746230000|2021-04-30 01:30:30|17598.3|17584.3|17605.1|17591.1|17605.1|17591.1|17598.3|17584.3|0
1619746240000|2021-04-30 01:30:40|17605|17591|17605.1|17591.1|17605.1|17591.1|17605|17591|0
1619746250000|2021-04-30 01:30:50|17604.8|17590.8|17604.7|17590.7|17605.1|17591.1|17604.4|17590.4|0
1619746260000|2021-04-30 01:31:00|17604.4|17590.4|17602.9|17588.9|17604.7|17590.7|17602.2|17588.2|0
1619746270000|2021-04-30 01:31:10|17602.2|17588.2|17600.1|17586.1|17602.2|17588.2|17600.1|17586.1|0
1619746290000|2021-04-30 01:31:30|17602.1|17588.1|17600.1|17586.1|17602.1|17588.1|17600.1|17586.1|0
1619746310000|2021-04-30 01:31:50|17600.2|17586.2|17600.2|17586.2|17600.2|17586.2|17600.1|17586.1|0
1619746320000|2021-04-30 01:32:00|17600.3|17586.3|17602.2|17588.2|17605|17591|17600.3|17586.3|0
1619746330000|2021-04-30 01:32:10|17602.3|17588.3|17602.2|17588.2|17602.3|17588.3|17602.2|17588.2|0
1619746350000|2021-04-30 01:32:30|17598.2|17584.2|17596.1|17582.1|17598.2|17584.2|17596.1|17582.1|0
1619746360000|2021-04-30 01:32:40|17595.8|17581.8|17596.2|17582.2|17596.2|17582.2|17595.8|17581.8|0
1619746370000|2021-04-30 01:32:50|17596.3|17582.3|17596.3|17582.3|17596.3|17582.3|17596.2|17582.2|0
1619746380000|2021-04-30 01:33:00|17602.3|17588.3|17604.4|17590.4|17604.4|17590.4|17602.3|17588.3|0
1619746390000|2021-04-30 01:33:10|17604.3|17590.3|17604.3|17590.3|17604.3|17590.3|17604.3|17590.3|0
1619746400000|2021-04-30 01:33:20|17602.2|17588.2|17600.2|17586.2|17602.2|17588.2|17600.2|17586.2|0
1619746410000|2021-04-30 01:33:30|17600.1|17586.1|17600|17586|17600.1|17586.1|17600|17586|0
1619746420000|2021-04-30 01:33:40|17599.4|17585.4|17602.1|17588.1|17602.1|17588.1|17599.4|17585.4|0
1619746430000|2021-04-30 01:33:50|17601.8|17587.8|17599.4|17585.4|17601.8|17587.8|17599.4|17585.4|0
1619746440000|2021-04-30 01:34:00|17597.4|17583.4|17597.4|17583.4|17597.4|17583.4|17597.3|17583.3|0
1619746450000|2021-04-30 01:34:10|17595.4|17581.4|17594|17580|17595.4|17581.4|17593.3|17579.3|0
1619746460000|2021-04-30 01:34:20|17593.7|17579.7|17593.3|17579.3|17595.7|17581.7|17593.3|17579.3|0
1619746470000|2021-04-30 01:34:30|17593.2|17579.2|17593.3|17579.3|17593.3|17579.3|17593.2|17579.2|0
1619746490000|2021-04-30 01:34:50|17593.5|17579.5|17593.3|17579.3|17593.7|17579.7|17593.3|17579.3|0
1619746500000|2021-04-30 01:35:00|17593.2|17579.2|17591.3|17577.3|17593.3|17579.3|17591.2|17577.2|0
1619746510000|2021-04-30 01:35:10|17591.4|17577.4|17591.3|17577.3|17591.8|17577.8|17591.3|17577.3|0
1619746520000|2021-04-30 01:35:20|17591.2|17577.2|17591.3|17577.3|17591.3|17577.3|17591.2|17577.2|0
1619746530000|2021-04-30 01:35:30|17591.2|17577.2|17591.3|17577.3|17591.3|17577.3|17591.2|17577.2|0
1619746540000|2021-04-30 01:35:40|17591.4|17577.4|17593.5|17579.5|17593.5|17579.5|17591.4|17577.4|0
1619746550000|2021-04-30 01:35:50|17593.8|17579.8|17593.5|17579.5|17594.2|17580.2|17593.5|17579.5|0
1619746560000|2021-04-30 01:36:00|17591.4|17577.4|17591.4|17577.4|17591.4|17577.4|17591.4|17577.4|0
1619746570000|2021-04-30 01:36:10|17593.5|17579.5|17593.6|17579.6|17593.9|17579.9|17593.5|17579.5|0
1619746580000|2021-04-30 01:36:20|17593.9|17579.9|17596.3|17582.3|17596.3|17582.3|17593.9|17579.9|0
1619746590000|2021-04-30 01:36:30|17596.2|17582.2|17596.3|17582.3|17596.3|17582.3|17596.2|17582.2|0
1619746600000|2021-04-30 01:36:40|17596.2|17582.2|17596.3|17582.3|17596.3|17582.3|17595.9|17581.9|0
1619746610000|2021-04-30 01:36:50|17596.2|17582.2|17596.3|17582.3|17596.3|17582.3|17595.9|17581.9|0
1619746620000|2021-04-30 01:37:00|17598.3|17584.3|17598.2|17584.2|17598.4|17584.4|17598.2|17584.2|0
1619746630000|2021-04-30 01:37:10|17598.3|17584.3|17598.2|17584.2|17598.3|17584.3|17598.2|17584.2|0
1619746640000|2021-04-30 01:37:20|17597.6|17583.6|17597.5|17583.5|17597.6|17583.6|17597.5|17583.5|0
1619746650000|2021-04-30 01:37:30|17593.5|17579.5|17593.5|17579.5|17594.2|17580.2|17593.5|17579.5|0
1619746660000|2021-04-30 01:37:40|17593.6|17579.6|17593.9|17579.9|17594.2|17580.2|17593.6|17579.6|0
1619746670000|2021-04-30 01:37:50|17594.2|17580.2|17594.2|17580.2|17594.2|17580.2|17593.5|17579.5|0
1619746680000|2021-04-30 01:38:00|17593.9|17579.9|17594.2|17580.2|17594.3|17580.3|17593.6|17579.6|0
1619746690000|2021-04-30 01:38:10|17593.9|17579.9|17593.6|17579.6|17594.2|17580.2|17593.6|17579.6|0
1619746700000|2021-04-30 01:38:20|17593.5|17579.5|17591.4|17577.4|17593.5|17579.5|17591.4|17577.4|0
1619746710000|2021-04-30 01:38:30|17591.8|17577.8|17591.3|17577.3|17591.8|17577.8|17591.3|17577.3|0
1619746740000|2021-04-30 01:39:00|17589.3|17575.3|17589.3|17575.3|17589.3|17575.3|17589.3|17575.3|0
1619746750000|2021-04-30 01:39:10|17591.3|17577.3|17591.4|17577.4|17591.4|17577.4|17591.3|17577.3|0
1619746760000|2021-04-30 01:39:20|17593.4|17579.4|17593.5|17579.5|17593.5|17579.5|17593.4|17579.4|0
1619746770000|2021-04-30 01:39:30|17593.6|17579.6|17593.9|17579.9|17594.2|17580.2|17593.6|17579.6|0
1619746780000|2021-04-30 01:39:40|17595.9|17581.9|17593.9|17579.9|17595.9|17581.9|17593.6|17579.6|0
1619746790000|2021-04-30 01:39:50|17593.6|17579.6|17593.6|17579.6|17593.6|17579.6|17593.6|17579.6|0
1619746800000|2021-04-30 01:40:00|17593.5|17579.5|17589.3|17575.3|17593.5|17579.5|17589.3|17575.3|0
1619746810000|2021-04-30 01:40:10|17589.4|17575.4|17589.4|17575.4|17589.4|17575.4|17589.3|17575.3|0
1619746820000|2021-04-30 01:40:20|17589.3|17575.3|17587.3|17573.3|17589.3|17575.3|17587.3|17573.3|0
1619746830000|2021-04-30 01:40:30|17585.3|17571.3|17585.3|17571.3|17585.3|17571.3|17585.3|17571.3|0
1619746840000|2021-04-30 01:40:40|17584.7|17570.7|17584.6|17570.6|17584.7|17570.7|17584.6|17570.6|0
1619746850000|2021-04-30 01:40:50|17582.5|17568.5|17580.4|17566.4|17582.5|17568.5|17580.4|17566.4|0
1619746860000|2021-04-30 01:41:00|17580.6|17566.6|17580.6|17566.6|17580.6|17566.6|17580.6|17566.6|0
1619746870000|2021-04-30 01:41:10|17578.6|17564.6|17576.1|17562.1|17578.6|17564.6|17575.8|17561.8|0
1619746880000|2021-04-30 01:41:20|17576.4|17562.4|17576.5|17562.5|17576.5|17562.5|17574.4|17560.4|0
1619746890000|2021-04-30 01:41:30|17576.6|17562.6|17576.6|17562.6|17576.6|17562.6|17576.6|17562.6|0
1619746900000|2021-04-30 01:41:40|17578.6|17564.6|17578.6|17564.6|17578.6|17564.6|17578.6|17564.6|0
1619746920000|2021-04-30 01:42:00|17578.5|17564.5|17573.7|17559.7|17578.5|17564.5|17573.7|17559.7|0
1619746930000|2021-04-30 01:42:10|17571.7|17557.7|17571.7|17557.7|17571.7|17557.7|17571.7|17557.7|0
1619746950000|2021-04-30 01:42:30|17569.7|17555.7|17570|17556|17570|17556|17565.7|17551.7|0
1619746960000|2021-04-30 01:42:40|17570.3|17556.3|17566|17552|17570.3|17556.3|17566|17552|0
1619746970000|2021-04-30 01:42:50|17565.7|17551.7|17561.7|17547.7|17566.3|17552.3|17561.6|17547.6|0
1619746980000|2021-04-30 01:43:00|17559.7|17545.7|17564.4|17550.4|17564.4|17550.4|17559.7|17545.7|0
1619747000000|2021-04-30 01:43:20|17564.5|17550.5|17564.5|17550.5|17564.5|17550.5|17564.5|17550.5|0
1619747010000|2021-04-30 01:43:30|17560.5|17546.5|17560.5|17546.5|17560.5|17546.5|17560.4|17546.4|0
1619747020000|2021-04-30 01:43:40|17560.4|17546.4|17560.5|17546.5|17560.5|17546.5|17560.4|17546.4|0
1619747030000|2021-04-30 01:43:50|17560.4|17546.4|17560.4|17546.4|17560.5|17546.5|17559.7|17545.7|0
1619747040000|2021-04-30 01:44:00|17560.1|17546.1|17560.4|17546.4|17560.4|17546.4|17560|17546|0
1619747050000|2021-04-30 01:44:10|17560.1|17546.1|17559.7|17545.7|17560.4|17546.4|17559.5|17545.5|0
1619747060000|2021-04-30 01:44:20|17559.5|17545.5|17559.7|17545.7|17559.7|17545.7|17559.5|17545.5|0
1619747070000|2021-04-30 01:44:30|17559.5|17545.5|17559.7|17545.7|17559.7|17545.7|17559.5|17545.5|0
1619747080000|2021-04-30 01:44:40|17559.6|17545.6|17559.7|17545.7|17560|17546|17559.6|17545.6|0
1619747090000|2021-04-30 01:44:50|17560|17546|17559.7|17545.7|17560.4|17546.4|17559.7|17545.7|0
1619747100000|2021-04-30 01:45:00|17557.6|17543.6|17551.5|17537.5|17557.6|17543.6|17551.5|17537.5|0
1619747120000|2021-04-30 01:45:20|17551.6|17537.6|17551.6|17537.6|17551.6|17537.6|17551.6|17537.6|0
1619747130000|2021-04-30 01:45:30|17555.6|17541.6|17555.7|17541.7|17555.7|17541.7|17555.6|17541.6|0
1619747140000|2021-04-30 01:45:40|17555.6|17541.6|17555.6|17541.6|17555.7|17541.7|17555.6|17541.6|0
1619747160000|2021-04-30 01:46:00|17555.7|17541.7|17555.6|17541.6|17556.4|17542.4|17555.6|17541.6|0
1619747170000|2021-04-30 01:46:10|17555.7|17541.7|17557.6|17543.6|17557.6|17543.6|17555.6|17541.6|0
1619747180000|2021-04-30 01:46:20|17557.5|17543.5|17557.6|17543.6|17557.6|17543.6|17557.5|17543.5|0
1619747190000|2021-04-30 01:46:30|17557.5|17543.5|17557.6|17543.6|17557.6|17543.6|17557.5|17543.5|0
1619747200000|2021-04-30 01:46:40|17557.5|17543.5|17555.5|17541.5|17557.6|17543.6|17555.5|17541.5|0
1619747210000|2021-04-30 01:46:50|17553.5|17539.5|17553.5|17539.5|17553.5|17539.5|17553.5|17539.5|0
1619747240000|2021-04-30 01:47:20|17555.5|17541.5|17559.7|17545.7|17559.7|17545.7|17555.5|17541.5|0
1619747250000|2021-04-30 01:47:30|17560|17546|17560|17546|17560|17546|17560|17546|0
1619747260000|2021-04-30 01:47:40|17559.7|17545.7|17557.1|17543.1|17559.7|17545.7|17557.1|17543.1|0
1619747270000|2021-04-30 01:47:50|17557.4|17543.4|17557.1|17543.1|17557.8|17543.8|17557.1|17543.1|0
1619747280000|2021-04-30 01:48:00|17559.1|17545.1|17559.1|17545.1|17559.1|17545.1|17559.1|17545.1|0
1619747290000|2021-04-30 01:48:10|17559.2|17545.2|17561.8|17547.8|17561.8|17547.8|17559.2|17545.2|0
1619747300000|2021-04-30 01:48:20|17561.9|17547.9|17561.9|17547.9|17561.9|17547.9|17561.9|17547.9|0
1619747310000|2021-04-30 01:48:30|17561.8|17547.8|17561.9|17547.9|17561.9|17547.9|17561.8|17547.8|0
1619747320000|2021-04-30 01:48:40|17561.8|17547.8|17561.8|17547.8|17561.8|17547.8|17561.8|17547.8|0
1619747330000|2021-04-30 01:48:50|17561.9|17547.9|17559.8|17545.8|17561.9|17547.9|17559.8|17545.8|0
1619747340000|2021-04-30 01:49:00|17559.7|17545.7|17559.8|17545.8|17559.8|17545.8|17559.7|17545.7|0
1619747350000|2021-04-30 01:49:10|17559.7|17545.7|17559.7|17545.7|17559.7|17545.7|17559.7|17545.7|0
1619747400000|2021-04-30 01:50:00|17559.6|17545.6|17556.3|17542.3|17559.6|17545.6|17556.3|17542.3|0
1619747410000|2021-04-30 01:50:10|17558.3|17544.3|17557.6|17543.6|17558.3|17544.3|17557.6|17543.6|0
1619747420000|2021-04-30 01:50:20|17557.4|17543.4|17555.5|17541.5|17557.4|17543.4|17555.4|17541.4|0
1619747430000|2021-04-30 01:50:30|17557.5|17543.5|17557.6|17543.6|17557.6|17543.6|17557.5|17543.5|0
1619747460000|2021-04-30 01:51:00|17557.7|17543.7|17558.4|17544.4|17558.4|17544.4|17557.6|17543.6|0
1619747470000|2021-04-30 01:51:10|17558.1|17544.1|17558.4|17544.4|17558.4|17544.4|17558.1|17544.1|0
1619747480000|2021-04-30 01:51:20|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619747490000|2021-04-30 01:51:30|17560.5|17546.5|17562.4|17548.4|17562.5|17548.5|17560.5|17546.5|0
1619747500000|2021-04-30 01:51:40|17562.5|17548.5|17562.5|17548.5|17562.5|17548.5|17562.5|17548.5|0
1619747510000|2021-04-30 01:51:50|17562.6|17548.6|17562.5|17548.5|17562.6|17548.6|17562.5|17548.5|0
1619747520000|2021-04-30 01:52:00|17562.6|17548.6|17563.3|17549.3|17563.3|17549.3|17562.6|17548.6|0
1619747530000|2021-04-30 01:52:10|17562.9|17548.9|17562.5|17548.5|17563.3|17549.3|17562.5|17548.5|0
1619747540000|2021-04-30 01:52:20|17562.4|17548.4|17562.4|17548.4|17562.4|17548.4|17562.4|17548.4|0
1619747550000|2021-04-30 01:52:30|17562.5|17548.5|17558.5|17544.5|17562.5|17548.5|17558.4|17544.4|0
1619747570000|2021-04-30 01:52:50|17560.5|17546.5|17560.6|17546.6|17560.6|17546.6|17560.5|17546.5|0
1619747580000|2021-04-30 01:53:00|17560.5|17546.5|17558.4|17544.4|17560.5|17546.5|17558.4|17544.4|0
1619747590000|2021-04-30 01:53:10|17558.5|17544.5|17558.4|17544.4|17558.5|17544.5|17558.4|17544.4|0
1619747600000|2021-04-30 01:53:20|17558.5|17544.5|17558.4|17544.4|17558.5|17544.5|17558.4|17544.4|0
1619747610000|2021-04-30 01:53:30|17558.5|17544.5|17558.5|17544.5|17558.5|17544.5|17558.4|17544.4|0
1619747620000|2021-04-30 01:53:40|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|0
1619747630000|2021-04-30 01:53:50|17558.5|17544.5|17560.4|17546.4|17560.4|17546.4|17558.4|17544.4|0
1619747640000|2021-04-30 01:54:00|17560.5|17546.5|17560.5|17546.5|17560.5|17546.5|17560.5|17546.5|0
1619747690000|2021-04-30 01:54:50|17558.5|17544.5|17558.5|17544.5|17558.5|17544.5|17558.4|17544.4|0
1619747700000|2021-04-30 01:55:00|17559.1|17545.1|17559|17545|17559.1|17545.1|17559|17545|0
1619747710000|2021-04-30 01:55:10|17557|17543|17562.6|17548.6|17562.6|17548.6|17557|17543|0
1619747720000|2021-04-30 01:55:20|17560.5|17546.5|17558.5|17544.5|17560.5|17546.5|17558.5|17544.5|0
1619747740000|2021-04-30 01:55:40|17558.6|17544.6|17558.6|17544.6|17558.6|17544.6|17558.5|17544.5|0
1619747760000|2021-04-30 01:56:00|17558.5|17544.5|17558.5|17544.5|17558.5|17544.5|17558.5|17544.5|0
1619747820000|2021-04-30 01:57:00|17558.4|17544.4|17558.5|17544.5|17558.5|17544.5|17558.4|17544.4|0
1619747830000|2021-04-30 01:57:10|17558.4|17544.4|17558.4|17544.4|17558.5|17544.5|17558.4|17544.4|0
1619747850000|2021-04-30 01:57:30|17556.4|17542.4|17556.4|17542.4|17556.4|17542.4|17556.4|17542.4|0
1619747860000|2021-04-30 01:57:40|17556.3|17542.3|17556.3|17542.3|17556.4|17542.4|17556.3|17542.3|0
1619747880000|2021-04-30 01:58:00|17554.3|17540.3|17556.4|17542.4|17556.4|17542.4|17554|17540|0
1619747890000|2021-04-30 01:58:10|17556.3|17542.3|17554.3|17540.3|17556.3|17542.3|17554.3|17540.3|0
1619747940000|2021-04-30 01:59:00|17554.4|17540.4|17554.4|17540.4|17554.4|17540.4|17554.4|17540.4|0
1619747950000|2021-04-30 01:59:10|17554.3|17540.3|17554.4|17540.4|17554.4|17540.4|17554.3|17540.3|0
1619747970000|2021-04-30 01:59:30|17554.3|17540.3|17554.4|17540.4|17554.4|17540.4|17554.3|17540.3|0
1619747980000|2021-04-30 01:59:40|17554.3|17540.3|17554.4|17540.4|17554.4|17540.4|17554.3|17540.3|0
1619748000000|2021-04-30 02:00:00|17554.3|17540.3|17545.6|17531.6|17554.3|17540.3|17545.5|17531.5|0
1619748010000|2021-04-30 02:00:10|17545.5|17531.5|17546|17532|17546|17532|17545.5|17531.5|0
1619748020000|2021-04-30 02:00:20|17546.1|17532.1|17548.1|17534.1|17548.1|17534.1|17546.1|17532.1|0
1619748030000|2021-04-30 02:00:30|17548|17534|17548|17534|17548|17534|17548|17534|0
1619748040000|2021-04-30 02:00:40|17547.9|17533.9|17546|17532|17547.9|17533.9|17545.9|17531.9|0
1619748060000|2021-04-30 02:01:00|17545.9|17531.9|17545.9|17531.9|17546|17532|17545.9|17531.9|0
1619748070000|2021-04-30 02:01:10|17546|17532|17546|17532|17546|17532|17546|17532|0
1619748090000|2021-04-30 02:01:30|17545.9|17531.9|17545.9|17531.9|17545.9|17531.9|17545.9|17531.9|0
1619748110000|2021-04-30 02:01:50|17543.9|17529.9|17543.9|17529.9|17543.9|17529.9|17543.9|17529.9|0
1619748130000|2021-04-30 02:02:10|17544|17530|17546.1|17532.1|17546.1|17532.1|17544|17530|0
1619748150000|2021-04-30 02:02:30|17546.7|17532.7|17546.7|17532.7|17546.7|17532.7|17546.4|17532.4|0
1619748160000|2021-04-30 02:02:40|17546.4|17532.4|17546.4|17532.4|17546.7|17532.7|17546.4|17532.4|0
1619748170000|2021-04-30 02:02:50|17546.1|17532.1|17544|17530|17546.1|17532.1|17544|17530|0
1619748190000|2021-04-30 02:03:10|17544.1|17530.1|17544.1|17530.1|17544.1|17530.1|17544.1|17530.1|0
1619748220000|2021-04-30 02:03:40|17543.9|17529.9|17543.9|17529.9|17543.9|17529.9|17543.9|17529.9|0
1619748240000|2021-04-30 02:04:00|17545.9|17531.9|17547.9|17533.9|17548|17534|17545.9|17531.9|0
1619748250000|2021-04-30 02:04:10|17549.9|17535.9|17547.9|17533.9|17549.9|17535.9|17547.9|17533.9|0
1619748260000|2021-04-30 02:04:20|17548|17534|17547.9|17533.9|17548|17534|17547.9|17533.9|0
1619748280000|2021-04-30 02:04:40|17547.8|17533.8|17543.2|17529.2|17547.8|17533.8|17543.2|17529.2|0
1619748310000|2021-04-30 02:05:10|17543.3|17529.3|17543.9|17529.9|17543.9|17529.9|17543.3|17529.3|0
1619748330000|2021-04-30 02:05:30|17544.2|17530.2|17544.2|17530.2|17544.2|17530.2|17544.2|17530.2|0
1619748350000|2021-04-30 02:05:50|17544.3|17530.3|17544.2|17530.2|17544.3|17530.3|17544.2|17530.2|0
1619748360000|2021-04-30 02:06:00|17546.2|17532.2|17545.4|17531.4|17546.2|17532.2|17545|17531|0
1619748370000|2021-04-30 02:06:10|17545.7|17531.7|17545.7|17531.7|17545.8|17531.8|17545.7|17531.7|0
1619748380000|2021-04-30 02:06:20|17545.8|17531.8|17545.8|17531.8|17545.8|17531.8|17545.8|17531.8|0
1619748400000|2021-04-30 02:06:40|17546.6|17532.6|17546.6|17532.6|17546.6|17532.6|17546.6|17532.6|0
1619748410000|2021-04-30 02:06:50|17548.6|17534.6|17552.1|17538.1|17552.1|17538.1|17548.6|17534.6|0
1619748420000|2021-04-30 02:07:00|17551.8|17537.8|17552.1|17538.1|17554.1|17540.1|17551.8|17537.8|0
1619748440000|2021-04-30 02:07:20|17552.2|17538.2|17552.1|17538.1|17552.2|17538.2|17552.1|17538.1|0
1619748450000|2021-04-30 02:07:30|17554.1|17540.1|17554.3|17540.3|17554.3|17540.3|17554.1|17540.1|0
1619748470000|2021-04-30 02:07:50|17554|17540|17552.3|17538.3|17554|17540|17551.9|17537.9|0
1619748480000|2021-04-30 02:08:00|17552|17538|17551.5|17537.5|17552.3|17538.3|17551.5|17537.5|0
1619748500000|2021-04-30 02:08:20|17552.2|17538.2|17552.3|17538.3|17552.3|17538.3|17552.2|17538.2|0
1619748510000|2021-04-30 02:08:30|17552|17538|17552.3|17538.3|17552.3|17538.3|17552|17538|0
1619748520000|2021-04-30 02:08:40|17552|17538|17550.3|17536.3|17552.3|17538.3|17550.3|17536.3|0
1619748530000|2021-04-30 02:08:50|17549.9|17535.9|17549.5|17535.5|17550.3|17536.3|17549.5|17535.5|0
1619748540000|2021-04-30 02:09:00|17549.6|17535.6|17549.5|17535.5|17549.6|17535.6|17549.5|17535.5|0
1619748550000|2021-04-30 02:09:10|17549.6|17535.6|17552.3|17538.3|17552.3|17538.3|17549.6|17535.6|0
1619748560000|2021-04-30 02:09:20|17552|17538|17551.6|17537.6|17552|17538|17551.6|17537.6|0
1619748580000|2021-04-30 02:09:40|17551.5|17537.5|17551.6|17537.6|17551.6|17537.6|17551.5|17537.5|0
1619748600000|2021-04-30 02:10:00|17551.5|17537.5|17551.5|17537.5|17551.6|17537.6|17551.5|17537.5|0
1619748610000|2021-04-30 02:10:10|17549.5|17535.5|17549.5|17535.5|17549.5|17535.5|17549.5|17535.5|0
1619748630000|2021-04-30 02:10:30|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|0
1619748640000|2021-04-30 02:10:40|17549.5|17535.5|17549.5|17535.5|17549.5|17535.5|17549.5|17535.5|0
1619748650000|2021-04-30 02:10:50|17549.4|17535.4|17549.4|17535.4|17549.5|17535.5|17549.4|17535.4|0
1619748690000|2021-04-30 02:11:30|17549.5|17535.5|17549.4|17535.4|17549.5|17535.5|17549.4|17535.4|0
1619748700000|2021-04-30 02:11:40|17549.5|17535.5|17549.5|17535.5|17549.5|17535.5|17549.5|17535.5|0
1619748720000|2021-04-30 02:12:00|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|0
1619748740000|2021-04-30 02:12:20|17551.4|17537.4|17553.4|17539.4|17553.4|17539.4|17551.4|17537.4|0
1619748750000|2021-04-30 02:12:30|17553.3|17539.3|17553.3|17539.3|17553.3|17539.3|17553.3|17539.3|0
1619748760000|2021-04-30 02:12:40|17553.4|17539.4|17553.3|17539.3|17553.4|17539.4|17553.3|17539.3|0
1619748780000|2021-04-30 02:13:00|17553|17539|17552.7|17538.7|17553.3|17539.3|17552.6|17538.6|0
1619748800000|2021-04-30 02:13:20|17553|17539|17552.7|17538.7|17553.3|17539.3|17552.6|17538.6|0
1619748820000|2021-04-30 02:13:40|17550.7|17536.7|17550.7|17536.7|17550.7|17536.7|17550.6|17536.6|0
1619748830000|2021-04-30 02:13:50|17551.3|17537.3|17551.4|17537.4|17551.4|17537.4|17551.3|17537.3|0
1619748840000|2021-04-30 02:14:00|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|0
1619748850000|2021-04-30 02:14:10|17548.8|17534.8|17549.1|17535.1|17549.4|17535.4|17548.8|17534.8|0
1619748860000|2021-04-30 02:14:20|17548.8|17534.8|17548.8|17534.8|17549.1|17535.1|17548.7|17534.7|0
1619748870000|2021-04-30 02:14:30|17548.7|17534.7|17549.4|17535.4|17549.4|17535.4|17548.7|17534.7|0
1619748880000|2021-04-30 02:14:40|17549.1|17535.1|17549.4|17535.4|17549.4|17535.4|17548.8|17534.8|0
1619748890000|2021-04-30 02:14:50|17549.1|17535.1|17548.8|17534.8|17549.4|17535.4|17548.8|17534.8|0
1619748900000|2021-04-30 02:15:00|17548.7|17534.7|17546.7|17532.7|17548.8|17534.8|17546.7|17532.7|0
1619748910000|2021-04-30 02:15:10|17544.7|17530.7|17542.6|17528.6|17544.7|17530.7|17540.6|17526.6|0
1619748920000|2021-04-30 02:15:20|17544.7|17530.7|17544.7|17530.7|17544.7|17530.7|17544.7|17530.7|0
1619748940000|2021-04-30 02:15:40|17546.7|17532.7|17546.7|17532.7|17546.7|17532.7|17546.7|17532.7|0
1619748960000|2021-04-30 02:16:00|17546.8|17532.8|17546.8|17532.8|17546.8|17532.8|17546.8|17532.8|0
1619748990000|2021-04-30 02:16:30|17546.7|17532.7|17546.8|17532.8|17546.8|17532.8|17546.7|17532.7|0
1619749000000|2021-04-30 02:16:40|17546.7|17532.7|17546.7|17532.7|17546.7|17532.7|17546.7|17532.7|0
1619749020000|2021-04-30 02:17:00|17544.7|17530.7|17544.7|17530.7|17544.7|17530.7|17544.7|17530.7|0
1619749040000|2021-04-30 02:17:20|17544.5|17530.5|17544.5|17530.5|17544.5|17530.5|17544.5|17530.5|0
1619749050000|2021-04-30 02:17:30|17544.6|17530.6|17544.5|17530.5|17544.7|17530.7|17544.5|17530.5|0
1619749080000|2021-04-30 02:18:00|17544.4|17530.4|17542.4|17528.4|17544.4|17530.4|17540.4|17526.4|0
1619749090000|2021-04-30 02:18:10|17542.3|17528.3|17542.3|17528.3|17542.3|17528.3|17542.3|17528.3|0
1619749110000|2021-04-30 02:18:30|17542.2|17528.2|17541.5|17527.5|17542.2|17528.2|17541.4|17527.4|0
1619749120000|2021-04-30 02:18:40|17541.4|17527.4|17541.4|17527.4|17541.5|17527.5|17541.4|17527.4|0
1619749130000|2021-04-30 02:18:50|17541.5|17527.5|17541.5|17527.5|17541.5|17527.5|17541.4|17527.4|0
1619749140000|2021-04-30 02:19:00|17539.5|17525.5|17541.5|17527.5|17541.5|17527.5|17539.5|17525.5|0
1619749150000|2021-04-30 02:19:10|17539.5|17525.5|17539.4|17525.4|17539.5|17525.5|17539.4|17525.4|0
1619749180000|2021-04-30 02:19:40|17539.5|17525.5|17545.5|17531.5|17545.5|17531.5|17539.4|17525.4|0
1619749190000|2021-04-30 02:19:50|17541.5|17527.5|17541.4|17527.4|17541.5|17527.5|17541.4|17527.4|0
1619749210000|2021-04-30 02:20:10|17541.1|17527.1|17541.4|17527.4|17541.4|17527.4|17541|17527|0
1619749230000|2021-04-30 02:20:30|17541.3|17527.3|17540.7|17526.7|17541.3|17527.3|17540.6|17526.6|0
1619749240000|2021-04-30 02:20:40|17541|17527|17541.3|17527.3|17541.3|17527.3|17540.7|17526.7|0
1619749250000|2021-04-30 02:20:50|17541.4|17527.4|17541.4|17527.4|17541.4|17527.4|17541.3|17527.3|0
1619749270000|2021-04-30 02:21:10|17541.3|17527.3|17540.7|17526.7|17541.3|17527.3|17540.7|17526.7|0
1619749290000|2021-04-30 02:21:30|17541|17527|17541|17527|17541|17527|17541|17527|0
1619749300000|2021-04-30 02:21:40|17541.3|17527.3|17541.4|17527.4|17541.4|17527.4|17541.3|17527.3|0
1619749310000|2021-04-30 02:21:50|17543.5|17529.5|17543.5|17529.5|17543.5|17529.5|17543.5|17529.5|0
1619749330000|2021-04-30 02:22:10|17543.7|17529.7|17543.6|17529.6|17543.7|17529.7|17543.6|17529.6|0
1619749380000|2021-04-30 02:23:00|17543.5|17529.5|17543.5|17529.5|17543.5|17529.5|17543.5|17529.5|0
1619749390000|2021-04-30 02:23:10|17541.4|17527.4|17541.4|17527.4|17541.4|17527.4|17541.4|17527.4|0
1619749400000|2021-04-30 02:23:20|17541.3|17527.3|17541.3|17527.3|17541.3|17527.3|17541.3|17527.3|0
1619749410000|2021-04-30 02:23:30|17541.4|17527.4|17541.4|17527.4|17541.4|17527.4|17541.3|17527.3|0
1619749440000|2021-04-30 02:24:00|17541.3|17527.3|17541.3|17527.3|17541.3|17527.3|17541.3|17527.3|0
1619749450000|2021-04-30 02:24:10|17540.7|17526.7|17543.4|17529.4|17543.4|17529.4|17540.7|17526.7|0
1619749460000|2021-04-30 02:24:20|17543|17529|17544.5|17530.5|17544.5|17530.5|17542.5|17528.5|0
1619749480000|2021-04-30 02:24:40|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|0
1619749490000|2021-04-30 02:24:50|17544.5|17530.5|17544.5|17530.5|17544.5|17530.5|17544.5|17530.5|0
1619749500000|2021-04-30 02:25:00|17544.4|17530.4|17544.5|17530.5|17544.5|17530.5|17544.4|17530.4|0
1619749510000|2021-04-30 02:25:10|17544.4|17530.4|17544.5|17530.5|17544.5|17530.5|17544.4|17530.4|0
1619749520000|2021-04-30 02:25:20|17544.6|17530.6|17546.5|17532.5|17546.5|17532.5|17544.5|17530.5|0
1619749540000|2021-04-30 02:25:40|17546.6|17532.6|17546.6|17532.6|17546.6|17532.6|17546.6|17532.6|0
1619749560000|2021-04-30 02:26:00|17546.5|17532.5|17544.5|17530.5|17546.5|17532.5|17544.5|17530.5|0
1619749570000|2021-04-30 02:26:10|17544.4|17530.4|17544.4|17530.4|17544.5|17530.5|17544.4|17530.4|0
1619749590000|2021-04-30 02:26:30|17544.3|17530.3|17544.3|17530.3|17544.3|17530.3|17544.3|17530.3|0
1619749610000|2021-04-30 02:26:50|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|0
1619749630000|2021-04-30 02:27:10|17545|17531|17545.2|17531.2|17545.2|17531.2|17545|17531|0
1619749670000|2021-04-30 02:27:50|17545.3|17531.3|17545.2|17531.2|17545.3|17531.3|17545.2|17531.2|0
1619749680000|2021-04-30 02:28:00|17545.3|17531.3|17545.2|17531.2|17545.3|17531.3|17545.2|17531.2|0
1619749710000|2021-04-30 02:28:30|17544.5|17530.5|17544.4|17530.4|17544.5|17530.5|17544.4|17530.4|0
1619749720000|2021-04-30 02:28:40|17544.5|17530.5|17544.4|17530.4|17544.5|17530.5|17544.4|17530.4|0
1619749730000|2021-04-30 02:28:50|17544.5|17530.5|17542.5|17528.5|17544.5|17530.5|17542.5|17528.5|0
1619749740000|2021-04-30 02:29:00|17542.4|17528.4|17542.4|17528.4|17542.5|17528.5|17542.4|17528.4|0
1619749760000|2021-04-30 02:29:20|17542.5|17528.5|17542.5|17528.5|17542.8|17528.8|17542.5|17528.5|0
1619749770000|2021-04-30 02:29:30|17542.4|17528.4|17546.5|17532.5|17546.5|17532.5|17542.4|17528.4|0
1619749780000|2021-04-30 02:29:40|17546.4|17532.4|17544.5|17530.5|17546.5|17532.5|17544.4|17530.4|0
1619749790000|2021-04-30 02:29:50|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|0
1619749810000|2021-04-30 02:30:10|17545.7|17531.7|17547|17533|17547|17533|17545.7|17531.7|0
1619749820000|2021-04-30 02:30:20|17547.1|17533.1|17547.1|17533.1|17547.1|17533.1|17547.1|17533.1|0
1619749830000|2021-04-30 02:30:30|17547.2|17533.2|17547.1|17533.1|17547.2|17533.2|17547.1|17533.1|0
1619749840000|2021-04-30 02:30:40|17547|17533|17547.1|17533.1|17547.1|17533.1|17547|17533|0
1619749850000|2021-04-30 02:30:50|17547.2|17533.2|17547.1|17533.1|17547.2|17533.2|17547.1|17533.1|0
1619749860000|2021-04-30 02:31:00|17546.4|17532.4|17544.5|17530.5|17546.4|17532.4|17544.5|17530.5|0
1619749870000|2021-04-30 02:31:10|17546.5|17532.5|17544.3|17530.3|17546.5|17532.5|17544.3|17530.3|0
1619749880000|2021-04-30 02:31:20|17544.4|17530.4|17544.3|17530.3|17544.4|17530.4|17544.3|17530.3|0
1619749890000|2021-04-30 02:31:30|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|0
1619749930000|2021-04-30 02:32:10|17544.5|17530.5|17545.3|17531.3|17545.3|17531.3|17544.5|17530.5|0
1619749950000|2021-04-30 02:32:30|17543.2|17529.2|17543.4|17529.4|17543.4|17529.4|17543.2|17529.2|0
1619749970000|2021-04-30 02:32:50|17543.5|17529.5|17543.5|17529.5|17543.5|17529.5|17543.5|17529.5|0
1619749980000|2021-04-30 02:33:00|17543.6|17529.6|17544.3|17530.3|17544.3|17530.3|17543.6|17529.6|0
1619750010000|2021-04-30 02:33:30|17544|17530|17544.3|17530.3|17544.3|17530.3|17544|17530|0
1619750030000|2021-04-30 02:33:50|17544.4|17530.4|17544.4|17530.4|17544.4|17530.4|17544.3|17530.3|0
1619750040000|2021-04-30 02:34:00|17544.3|17530.3|17546.3|17532.3|17546.3|17532.3|17544.3|17530.3|0
1619750070000|2021-04-30 02:34:30|17546.2|17532.2|17545.7|17531.7|17546.2|17532.2|17545.6|17531.6|0
1619750090000|2021-04-30 02:34:50|17545.6|17531.6|17545.7|17531.7|17545.7|17531.7|17545.6|17531.6|0
1619750100000|2021-04-30 02:35:00|17545.8|17531.8|17545.8|17531.8|17545.8|17531.8|17545.8|17531.8|0
1619750110000|2021-04-30 02:35:10|17546.4|17532.4|17546.4|17532.4|17546.4|17532.4|17546.4|17532.4|0
1619750120000|2021-04-30 02:35:20|17545.8|17531.8|17545.8|17531.8|17545.8|17531.8|17545.8|17531.8|0
1619750130000|2021-04-30 02:35:30|17546.4|17532.4|17546.4|17532.4|17546.4|17532.4|17546.4|17532.4|0
1619750140000|2021-04-30 02:35:40|17546.5|17532.5|17546.5|17532.5|17546.5|17532.5|17546.5|17532.5|0
1619750170000|2021-04-30 02:36:10|17546.4|17532.4|17546.4|17532.4|17546.4|17532.4|17546.4|17532.4|0
1619750190000|2021-04-30 02:36:30|17546.5|17532.5|17546.5|17532.5|17546.5|17532.5|17546.5|17532.5|0
1619750200000|2021-04-30 02:36:40|17546.7|17532.7|17546.7|17532.7|17546.7|17532.7|17546.6|17532.6|0
1619750230000|2021-04-30 02:37:10|17546.8|17532.8|17546.7|17532.7|17546.8|17532.8|17546.7|17532.7|0
1619750240000|2021-04-30 02:37:20|17546.8|17532.8|17548.8|17534.8|17548.8|17534.8|17546.7|17532.7|0
1619750260000|2021-04-30 02:37:40|17548.7|17534.7|17548.7|17534.7|17548.7|17534.7|17548.7|17534.7|0
1619750280000|2021-04-30 02:38:00|17548.8|17534.8|17548.8|17534.8|17548.8|17534.8|17548.8|17534.8|0
1619750290000|2021-04-30 02:38:10|17548.7|17534.7|17548.7|17534.7|17548.8|17534.8|17548.7|17534.7|0
1619750330000|2021-04-30 02:38:50|17550.7|17536.7|17550.8|17536.8|17550.8|17536.8|17550.7|17536.7|0
1619750340000|2021-04-30 02:39:00|17552.8|17538.8|17552.8|17538.8|17552.8|17538.8|17552.8|17538.8|0
1619750370000|2021-04-30 02:39:30|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|0
1619750380000|2021-04-30 02:39:40|17554.7|17540.7|17554.7|17540.7|17554.8|17540.8|17554.7|17540.7|0
1619750400000|2021-04-30 02:40:00|17555.3|17541.3|17555.3|17541.3|17555.3|17541.3|17555.3|17541.3|0
1619750450000|2021-04-30 02:40:50|17555.2|17541.2|17553.3|17539.3|17555.3|17541.3|17553.3|17539.3|0
1619750460000|2021-04-30 02:41:00|17551.3|17537.3|17553.3|17539.3|17553.3|17539.3|17551.3|17537.3|0
1619750470000|2021-04-30 02:41:10|17553.2|17539.2|17553.3|17539.3|17553.3|17539.3|17553.2|17539.2|0
1619750540000|2021-04-30 02:42:20|17553.4|17539.4|17553.4|17539.4|17553.4|17539.4|17553.4|17539.4|0
1619750580000|2021-04-30 02:43:00|17553.3|17539.3|17553.4|17539.4|17553.4|17539.4|17553.3|17539.3|0
1619750590000|2021-04-30 02:43:10|17553.3|17539.3|17551.3|17537.3|17553.4|17539.4|17551.3|17537.3|0
1619750600000|2021-04-30 02:43:20|17549.3|17535.3|17549.3|17535.3|17549.3|17535.3|17549.3|17535.3|0
1619750610000|2021-04-30 02:43:30|17549.2|17535.2|17549.2|17535.2|17549.2|17535.2|17549.2|17535.2|0
1619750620000|2021-04-30 02:43:40|17548.5|17534.5|17548.5|17534.5|17548.5|17534.5|17548.5|17534.5|0
1619750640000|2021-04-30 02:44:00|17548.4|17534.4|17548.4|17534.4|17548.4|17534.4|17548.4|17534.4|0
1619750660000|2021-04-30 02:44:20|17550.5|17536.5|17550.5|17536.5|17550.5|17536.5|17550.5|17536.5|0
1619750680000|2021-04-30 02:44:40|17550.3|17536.3|17550.5|17536.5|17550.5|17536.5|17550.3|17536.3|0
1619750690000|2021-04-30 02:44:50|17550.4|17536.4|17550.5|17536.5|17550.5|17536.5|17550.3|17536.3|0
1619750700000|2021-04-30 02:45:00|17550.6|17536.6|17550.5|17536.5|17550.6|17536.6|17550.5|17536.5|0
1619750710000|2021-04-30 02:45:10|17550.4|17536.4|17550.3|17536.3|17550.4|17536.4|17550.3|17536.3|0
1619750740000|2021-04-30 02:45:40|17550.5|17536.5|17550.5|17536.5|17550.5|17536.5|17550.5|17536.5|0
1619750750000|2021-04-30 02:45:50|17550.4|17536.4|17550.5|17536.5|17550.5|17536.5|17550.4|17536.4|0
1619750770000|2021-04-30 02:46:10|17550.4|17536.4|17550.3|17536.3|17550.4|17536.4|17550.3|17536.3|0
1619750780000|2021-04-30 02:46:20|17550.5|17536.5|17550.5|17536.5|17550.5|17536.5|17550.5|17536.5|0
1619750810000|2021-04-30 02:46:50|17550.3|17536.3|17550.3|17536.3|17550.3|17536.3|17550.3|17536.3|0
1619750820000|2021-04-30 02:47:00|17550.5|17536.5|17550.3|17536.3|17550.5|17536.5|17550.3|17536.3|0
1619750830000|2021-04-30 02:47:10|17550.4|17536.4|17550.5|17536.5|17550.5|17536.5|17550.4|17536.4|0
1619750840000|2021-04-30 02:47:20|17550.3|17536.3|17550.3|17536.3|17550.3|17536.3|17550.3|17536.3|0
1619750880000|2021-04-30 02:48:00|17550.2|17536.2|17550.2|17536.2|17550.2|17536.2|17550.2|17536.2|0
1619750890000|2021-04-30 02:48:10|17548.2|17534.2|17548.2|17534.2|17548.2|17534.2|17548.2|17534.2|0
1619750900000|2021-04-30 02:48:20|17547.9|17533.9|17548.2|17534.2|17548.2|17534.2|17547.9|17533.9|0
1619750910000|2021-04-30 02:48:30|17548.1|17534.1|17548.1|17534.1|17548.1|17534.1|17548.1|17534.1|0
1619750920000|2021-04-30 02:48:40|17548.2|17534.2|17548.2|17534.2|17548.2|17534.2|17548.1|17534.1|0
1619750940000|2021-04-30 02:49:00|17548.1|17534.1|17548.1|17534.1|17548.1|17534.1|17548.1|17534.1|0
1619750950000|2021-04-30 02:49:10|17546.1|17532.1|17545.4|17531.4|17546.1|17532.1|17545.4|17531.4|0
1619750960000|2021-04-30 02:49:20|17543.4|17529.4|17543.4|17529.4|17543.4|17529.4|17543.4|17529.4|0
1619750990000|2021-04-30 02:49:50|17543.5|17529.5|17548.1|17534.1|17548.1|17534.1|17543.5|17529.5|0
1619751030000|2021-04-30 02:50:30|17550.1|17536.1|17550.1|17536.1|17550.2|17536.2|17550.1|17536.1|0
1619751040000|2021-04-30 02:50:40|17550.2|17536.2|17550.1|17536.1|17550.2|17536.2|17550.1|17536.1|0
1619751060000|2021-04-30 02:51:00|17550|17536|17549.5|17535.5|17550|17536|17549.4|17535.4|0
1619751070000|2021-04-30 02:51:10|17550.1|17536.1|17548.1|17534.1|17550.1|17536.1|17547.8|17533.8|0
1619751090000|2021-04-30 02:51:30|17547.8|17533.8|17552.2|17538.2|17552.2|17538.2|17547.8|17533.8|0
1619751120000|2021-04-30 02:52:00|17551.8|17537.8|17552.2|17538.2|17552.2|17538.2|17551.5|17537.5|0
1619751140000|2021-04-30 02:52:20|17551.8|17537.8|17551.8|17537.8|17551.8|17537.8|17551.8|17537.8|0
1619751150000|2021-04-30 02:52:30|17551.5|17537.5|17551.5|17537.5|17551.5|17537.5|17551.5|17537.5|0
1619751160000|2021-04-30 02:52:40|17551.4|17537.4|17551.4|17537.4|17551.4|17537.4|17551.4|17537.4|0
1619751180000|2021-04-30 02:53:00|17551.5|17537.5|17551.5|17537.5|17551.5|17537.5|17551.5|17537.5|0
1619751250000|2021-04-30 02:54:10|17551.4|17537.4|17551.5|17537.5|17551.5|17537.5|17551.4|17537.4|0
1619751270000|2021-04-30 02:54:30|17551.4|17537.4|17551.4|17537.4|17551.4|17537.4|17551.4|17537.4|0
1619751280000|2021-04-30 02:54:40|17551.5|17537.5|17551.5|17537.5|17551.5|17537.5|17551.4|17537.4|0
1619751290000|2021-04-30 02:54:50|17549.5|17535.5|17549.5|17535.5|17549.5|17535.5|17549.5|17535.5|0
1619751310000|2021-04-30 02:55:10|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|0
1619751400000|2021-04-30 02:56:40|17549.3|17535.3|17549.3|17535.3|17549.3|17535.3|17549.3|17535.3|0
1619751410000|2021-04-30 02:56:50|17549.4|17535.4|17549.3|17535.3|17549.4|17535.4|17549.3|17535.3|0
1619751420000|2021-04-30 02:57:00|17549.4|17535.4|17549.3|17535.3|17549.4|17535.4|17549.3|17535.3|0
1619751440000|2021-04-30 02:57:20|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|17549.4|17535.4|0
1619751450000|2021-04-30 02:57:30|17549.3|17535.3|17549.3|17535.3|17549.3|17535.3|17549.3|17535.3|0
1619751490000|2021-04-30 02:58:10|17549.2|17535.2|17549.2|17535.2|17549.2|17535.2|17549.2|17535.2|0
1619751500000|2021-04-30 02:58:20|17549.3|17535.3|17549.2|17535.2|17549.3|17535.3|17549.2|17535.2|0
1619751520000|2021-04-30 02:58:40|17549.3|17535.3|17551.3|17537.3|17551.3|17537.3|17549.3|17535.3|0
1619751570000|2021-04-30 02:59:30|17553.3|17539.3|17553.4|17539.4|17553.4|17539.4|17553.3|17539.3|0
1619751600000|2021-04-30 03:00:00|17555.4|17541.4|17554.7|17540.7|17555.4|17541.4|17554.6|17540.6|0
1619751610000|2021-04-30 03:00:10|17554.6|17540.6|17554.7|17540.7|17554.7|17540.7|17554.6|17540.6|0
1619751620000|2021-04-30 03:00:20|17555|17541|17554.7|17540.7|17555.3|17541.3|17554.7|17540.7|0
1619751650000|2021-04-30 03:00:50|17554.8|17540.8|17555.4|17541.4|17555.4|17541.4|17554.8|17540.8|0
1619751670000|2021-04-30 03:01:10|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|17554.7|17540.7|0
1619751680000|2021-04-30 03:01:20|17554.7|17540.7|17554.7|17540.7|17554.8|17540.8|17554.7|17540.7|0
1619751690000|2021-04-30 03:01:30|17554.8|17540.8|17552.8|17538.8|17554.8|17540.8|17552.8|17538.8|0
1619751770000|2021-04-30 03:02:50|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|0
1619751850000|2021-04-30 03:04:10|17556.7|17542.7|17556.8|17542.8|17556.8|17542.8|17556.7|17542.7|0
1619751860000|2021-04-30 03:04:20|17556.7|17542.7|17556.7|17542.7|17556.7|17542.7|17556.7|17542.7|0
1619751870000|2021-04-30 03:04:30|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|0
1619751900000|2021-04-30 03:05:00|17556.7|17542.7|17556.7|17542.7|17556.7|17542.7|17556.7|17542.7|0
1619751910000|2021-04-30 03:05:10|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|0
1619751920000|2021-04-30 03:05:20|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|0
1619751960000|2021-04-30 03:06:00|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|0
1619752110000|2021-04-30 03:08:30|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|0
1619752120000|2021-04-30 03:08:40|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|0
1619752140000|2021-04-30 03:09:00|17558.8|17544.8|17558.8|17544.8|17558.8|17544.8|17558.8|17544.8|0
1619752240000|2021-04-30 03:10:40|17558.7|17544.7|17558.7|17544.7|17558.7|17544.7|17558.7|17544.7|0
1619752280000|2021-04-30 03:11:20|17558.6|17544.6|17558.6|17544.6|17558.6|17544.6|17558.6|17544.6|0
1619752290000|2021-04-30 03:11:30|17558.9|17544.9|17558.9|17544.9|17558.9|17544.9|17558.9|17544.9|0
1619752310000|2021-04-30 03:11:50|17560.9|17546.9|17560.9|17546.9|17560.9|17546.9|17560.9|17546.9|0
1619752330000|2021-04-30 03:12:10|17561|17547|17561|17547|17561|17547|17561|17547|0
1619752350000|2021-04-30 03:12:30|17563.1|17549.1|17563|17549|17563.1|17549.1|17563|17549|0
1619752410000|2021-04-30 03:13:30|17563.1|17549.1|17563.1|17549.1|17563.1|17549.1|17563.1|17549.1|0
1619752420000|2021-04-30 03:13:40|17563|17549|17563|17549|17563|17549|17563|17549|0
1619752500000|2021-04-30 03:15:00|17565|17551|17565|17551|17565|17551|17565|17551|0
1619752520000|2021-04-30 03:15:20|17563|17549|17563|17549|17563|17549|17563|17549|0
1619752530000|2021-04-30 03:15:30|17562.9|17548.9|17564.9|17550.9|17564.9|17550.9|17562.9|17548.9|0
1619752550000|2021-04-30 03:15:50|17562.9|17548.9|17560.8|17546.8|17562.9|17548.9|17560.7|17546.7|0
1619752580000|2021-04-30 03:16:20|17560.7|17546.7|17560.8|17546.8|17560.8|17546.8|17560.7|17546.7|0
1619752640000|2021-04-30 03:17:20|17558.8|17544.8|17558.9|17544.9|17558.9|17544.9|17558.8|17544.8|0
1619752660000|2021-04-30 03:17:40|17563|17549|17563.1|17549.1|17563.1|17549.1|17563|17549|0
1619752670000|2021-04-30 03:17:50|17563|17549|17563|17549|17563|17549|17563|17549|0
1619752680000|2021-04-30 03:18:00|17563.1|17549.1|17563.1|17549.1|17563.1|17549.1|17563.1|17549.1|0
1619752700000|2021-04-30 03:18:20|17563|17549|17563|17549|17563|17549|17563|17549|0
1619752740000|2021-04-30 03:19:00|17562.9|17548.9|17562.9|17548.9|17562.9|17548.9|17562.9|17548.9|0
1619752810000|2021-04-30 03:20:10|17558.8|17544.8|17558.9|17544.9|17558.9|17544.9|17558.8|17544.8|0
1619752860000|2021-04-30 03:21:00|17558.8|17544.8|17558.8|17544.8|17558.8|17544.8|17558.8|17544.8|0
1619752870000|2021-04-30 03:21:10|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|0
1619752880000|2021-04-30 03:21:20|17556.9|17542.9|17554.8|17540.8|17556.9|17542.9|17554.8|17540.8|0
1619752900000|2021-04-30 03:21:40|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|17556.8|17542.8|0
1619752930000|2021-04-30 03:22:10|17556.9|17542.9|17556.8|17542.8|17556.9|17542.9|17556.8|17542.8|0
1619752960000|2021-04-30 03:22:40|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|17554.8|17540.8|0
1619753000000|2021-04-30 03:23:20|17554.7|17540.7|17554.7|17540.7|17554.7|17540.7|17554.7|17540.7|0
1619753010000|2021-04-30 03:23:30|17554|17540|17554|17540|17554|17540|17554|17540|0
1619753020000|2021-04-30 03:23:40|17553.9|17539.9|17553.7|17539.7|17553.9|17539.9|17553.6|17539.6|0
1619753030000|2021-04-30 03:23:50|17551.7|17537.7|17553.7|17539.7|17553.7|17539.7|17551.7|17537.7|0
1619753040000|2021-04-30 03:24:00|17553.6|17539.6|17553.6|17539.6|17553.6|17539.6|17553.6|17539.6|0
1619753050000|2021-04-30 03:24:10|17553.7|17539.7|17553.7|17539.7|17553.7|17539.7|17553.7|17539.7|0
1619753060000|2021-04-30 03:24:20|17553.8|17539.8|17553.8|17539.8|17553.8|17539.8|17553.8|17539.8|0
1619753080000|2021-04-30 03:24:40|17553.7|17539.7|17553.7|17539.7|17553.7|17539.7|17553.7|17539.7|0
1619753090000|2021-04-30 03:24:50|17553.8|17539.8|17553.8|17539.8|17553.8|17539.8|17553.8|17539.8|0
1619753160000|2021-04-30 03:26:00|17553.9|17539.9|17553.9|17539.9|17553.9|17539.9|17553.9|17539.9|0
1619753170000|2021-04-30 03:26:10|17554|17540|17554|17540|17554|17540|17553.9|17539.9|0
1619753200000|2021-04-30 03:26:40|17551.4|17537.4|17554.2|17540.2|17554.2|17540.2|17551.4|17537.4|0
1619753210000|2021-04-30 03:26:50|17554.3|17540.3|17554.2|17540.2|17554.3|17540.3|17554.2|17540.2|0
1619753220000|2021-04-30 03:27:00|17553.5|17539.5|17554.2|17540.2|17554.2|17540.2|17553.5|17539.5|0
1619753230000|2021-04-30 03:27:10|17556.2|17542.2|17556.2|17542.2|17556.2|17542.2|17556.2|17542.2|0
1619753250000|2021-04-30 03:27:30|17556.3|17542.3|17556.3|17542.3|17556.3|17542.3|17556.3|17542.3|0
1619753260000|2021-04-30 03:27:40|17558.3|17544.3|17558.4|17544.4|17558.4|17544.4|17558.3|17544.3|0
1619753280000|2021-04-30 03:28:00|17558.3|17544.3|17558.3|17544.3|17558.3|17544.3|17558.3|17544.3|0
1619753290000|2021-04-30 03:28:10|17558.4|17544.4|17560.3|17546.3|17560.4|17546.4|17558.4|17544.4|0
1619753320000|2021-04-30 03:28:40|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619753330000|2021-04-30 03:28:50|17560.3|17546.3|17560.3|17546.3|17560.3|17546.3|17560.3|17546.3|0
1619753340000|2021-04-30 03:29:00|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619753370000|2021-04-30 03:29:30|17560.3|17546.3|17560.3|17546.3|17560.3|17546.3|17560.3|17546.3|0
1619753380000|2021-04-30 03:29:40|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619753390000|2021-04-30 03:29:50|17560.3|17546.3|17560.3|17546.3|17560.4|17546.4|17560.3|17546.3|0
1619753410000|2021-04-30 03:30:10|17560.2|17546.2|17560.3|17546.3|17560.3|17546.3|17560.2|17546.2|0
1619753440000|2021-04-30 03:30:40|17560.4|17546.4|17560.3|17546.3|17560.4|17546.4|17560.3|17546.3|0
1619753450000|2021-04-30 03:30:50|17560.4|17546.4|17558.4|17544.4|17560.4|17546.4|17558.4|17544.4|0
1619753460000|2021-04-30 03:31:00|17560.4|17546.4|17560.3|17546.3|17560.4|17546.4|17560.3|17546.3|0
1619753470000|2021-04-30 03:31:10|17560.4|17546.4|17560.3|17546.3|17560.4|17546.4|17560.3|17546.3|0
1619753480000|2021-04-30 03:31:20|17559.7|17545.7|17559.7|17545.7|17559.7|17545.7|17559.6|17545.6|0
1619753520000|2021-04-30 03:32:00|17559.8|17545.8|17560.4|17546.4|17560.4|17546.4|17559.8|17545.8|0
1619753540000|2021-04-30 03:32:20|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|0
1619753570000|2021-04-30 03:32:50|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619753590000|2021-04-30 03:33:10|17560.3|17546.3|17559.7|17545.7|17560.3|17546.3|17559.7|17545.7|0
1619753630000|2021-04-30 03:33:50|17559.8|17545.8|17560.4|17546.4|17560.4|17546.4|17559.8|17545.8|0
1619753640000|2021-04-30 03:34:00|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|0
1619753710000|2021-04-30 03:35:10|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619753720000|2021-04-30 03:35:20|17560.1|17546.1|17560.4|17546.4|17560.4|17546.4|17560.1|17546.1|0
1619753730000|2021-04-30 03:35:30|17560.1|17546.1|17560.4|17546.4|17560.4|17546.4|17560.1|17546.1|0
1619753740000|2021-04-30 03:35:40|17559.8|17545.8|17560.4|17546.4|17560.4|17546.4|17559.8|17545.8|0
1619753760000|2021-04-30 03:36:00|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|0
1619753790000|2021-04-30 03:36:30|17560.4|17546.4|17558.4|17544.4|17560.4|17546.4|17558.4|17544.4|0
1619753810000|2021-04-30 03:36:50|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619753840000|2021-04-30 03:37:20|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|0
1619753890000|2021-04-30 03:38:10|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619753950000|2021-04-30 03:39:10|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|17558.4|17544.4|0
1619753960000|2021-04-30 03:39:20|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|17560.4|17546.4|0
1619753970000|2021-04-30 03:39:30|17562.6|17548.6|17562.6|17548.6|17562.6|17548.6|17562.5|17548.5|0
1619754000000|2021-04-30 03:40:00|17562.9|17548.9|17563.3|17549.3|17563.3|17549.3|17562.9|17548.9|0
1619754010000|2021-04-30 03:40:10|17562.6|17548.6|17562.6|17548.6|17562.6|17548.6|17562.6|17548.6|0
1619754030000|2021-04-30 03:40:30|17562.5|17548.5|17562.5|17548.5|17562.5|17548.5|17562.5|17548.5|0
1619754070000|2021-04-30 03:41:10|17564.5|17550.5|17562.5|17548.5|17564.5|17550.5|17562.5|17548.5|0
1619754080000|2021-04-30 03:41:20|17564.5|17550.5|17564.6|17550.6|17564.6|17550.6|17564.5|17550.5|0
1619754110000|2021-04-30 03:41:50|17562.6|17548.6|17562.6|17548.6|17562.6|17548.6|17562.6|17548.6|0
1619754160000|2021-04-30 03:42:40|17564.6|17550.6|17564.6|17550.6|17564.6|17550.6|17564.6|17550.6|0
1619754200000|2021-04-30 03:43:20|17564.7|17550.7|17565.2|17551.2|17565.4|17551.4|17564.7|17550.7|0
1619754220000|2021-04-30 03:43:40|17563.2|17549.2|17563.2|17549.2|17563.2|17549.2|17563.2|17549.2|0
1619754230000|2021-04-30 03:43:50|17563.3|17549.3|17563.4|17549.4|17563.4|17549.4|17563.3|17549.3|0
1619754240000|2021-04-30 03:44:00|17563.5|17549.5|17563.4|17549.4|17563.5|17549.5|17563.4|17549.4|0
1619754250000|2021-04-30 03:44:10|17565.4|17551.4|17565.4|17551.4|17565.4|17551.4|17565.4|17551.4|0
1619754260000|2021-04-30 03:44:20|17565.3|17551.3|17565.3|17551.3|17565.3|17551.3|17565.3|17551.3|0
1619754280000|2021-04-30 03:44:40|17565|17551|17565|17551|17565.3|17551.3|17565|17551|0
1619754290000|2021-04-30 03:44:50|17564.7|17550.7|17564.6|17550.6|17565.3|17551.3|17564.6|17550.6|0
1619754300000|2021-04-30 03:45:00|17564.7|17550.7|17564.6|17550.6|17564.7|17550.7|17564.6|17550.6|0
1619754310000|2021-04-30 03:45:10|17564.7|17550.7|17565.3|17551.3|17565.3|17551.3|17564.7|17550.7|0
1619754320000|2021-04-30 03:45:20|17563.3|17549.3|17563.3|17549.3|17563.3|17549.3|17563.3|17549.3|0
1619754330000|2021-04-30 03:45:30|17563.4|17549.4|17563.3|17549.3|17563.4|17549.4|17563.3|17549.3|0
1619754350000|2021-04-30 03:45:50|17563.4|17549.4|17563.4|17549.4|17563.4|17549.4|17563.4|17549.4|0
1619754370000|2021-04-30 03:46:10|17564|17550|17562|17548|17564|17550|17562|17548|0
1619754400000|2021-04-30 03:46:40|17561.7|17547.7|17562|17548|17562|17548|17561.7|17547.7|0
1619754410000|2021-04-30 03:46:50|17560|17546|17560|17546|17560|17546|17560|17546|0
1619754420000|2021-04-30 03:47:00|17562|17548|17562|17548|17562|17548|17562|17548|0
1619754440000|2021-04-30 03:47:20|17564|17550|17564|17550|17564|17550|17564|17550|0
1619754470000|2021-04-30 03:47:50|17563.9|17549.9|17563.9|17549.9|17563.9|17549.9|17563.9|17549.9|0
1619754500000|2021-04-30 03:48:20|17563.3|17549.3|17564|17550|17564|17550|17563.3|17549.3|0
1619754510000|2021-04-30 03:48:30|17563.9|17549.9|17564.1|17550.1|17564.1|17550.1|17563.9|17549.9|0
1619754520000|2021-04-30 03:48:40|17564|17550|17564|17550|17564.1|17550.1|17564|17550|0
1619754540000|2021-04-30 03:49:00|17563.9|17549.9|17563.3|17549.3|17564|17550|17563.3|17549.3|0
1619754560000|2021-04-30 03:49:20|17563.9|17549.9|17563.9|17549.9|17563.9|17549.9|17563.9|17549.9|0
1619754670000|2021-04-30 03:51:10|17566|17552|17566|17552|17566|17552|17566|17552|0
1619754710000|2021-04-30 03:51:50|17565.3|17551.3|17565.3|17551.3|17565.3|17551.3|17565.3|17551.3|0
1619754720000|2021-04-30 03:52:00|17565.4|17551.4|17565.4|17551.4|17565.4|17551.4|17565.4|17551.4|0
1619754740000|2021-04-30 03:52:20|17565.7|17551.7|17565.7|17551.7|17565.7|17551.7|17565.4|17551.4|0
1619754750000|2021-04-30 03:52:30|17565.4|17551.4|17565.4|17551.4|17565.7|17551.7|17565.4|17551.4|0
1619754760000|2021-04-30 03:52:40|17567.4|17553.4|17568.2|17554.2|17568.2|17554.2|17567.4|17553.4|0
1619754770000|2021-04-30 03:52:50|17568.3|17554.3|17568.2|17554.2|17568.3|17554.3|17568.2|17554.2|0
1619754780000|2021-04-30 03:53:00|17570.2|17556.2|17570.3|17556.3|17570.3|17556.3|17570.2|17556.2|0
1619754800000|2021-04-30 03:53:20|17572.3|17558.3|17572.3|17558.3|17572.3|17558.3|17572.3|17558.3|0
1619754810000|2021-04-30 03:53:30|17572.2|17558.2|17572.2|17558.2|17572.3|17558.3|17572.2|17558.2|0
1619754880000|2021-04-30 03:54:40|17572.3|17558.3|17572.3|17558.3|17572.3|17558.3|17572.3|17558.3|0
1619754960000|2021-04-30 03:56:00|17574.3|17560.3|17574.3|17560.3|17574.3|17560.3|17574.3|17560.3|0
1619754980000|2021-04-30 03:56:20|17572.3|17558.3|17572.3|17558.3|17572.3|17558.3|17572.3|17558.3|0
1619755130000|2021-04-30 03:58:50|17574.3|17560.3|17574.3|17560.3|17574.3|17560.3|17574.3|17560.3|0
1619755150000|2021-04-30 03:59:10|17574.4|17560.4|17574.3|17560.3|17574.4|17560.4|17574.3|17560.3|0
1619755170000|2021-04-30 03:59:30|17572.3|17558.3|17572.1|17558.1|17572.3|17558.3|17572.1|17558.1|0
1619755200000|2021-04-30 04:00:00|17574.1|17560.1|17574.1|17560.1|17574.1|17560.1|17574.1|17560.1|0
1619755210000|2021-04-30 04:00:10|17574.2|17560.2|17574.1|17560.1|17574.2|17560.2|17574.1|17560.1|0
1619755220000|2021-04-30 04:00:20|17572.1|17558.1|17572.1|17558.1|17572.1|17558.1|17572.1|17558.1|0
1619755260000|2021-04-30 04:01:00|17572.2|17558.2|17572.2|17558.2|17572.2|17558.2|17572.2|17558.2|0
1619755290000|2021-04-30 04:01:30|17572.3|17558.3|17575|17561|17575|17561|17572.3|17558.3|0
1619755300000|2021-04-30 04:01:40|17575.1|17561.1|17577.2|17563.2|17577.2|17563.2|17575.1|17561.1|0
1619755360000|2021-04-30 04:02:40|17577.1|17563.1|17577.2|17563.2|17577.2|17563.2|17577.1|17563.1|0
1619755390000|2021-04-30 04:03:10|17577.3|17563.3|17577.2|17563.2|17577.3|17563.3|17577.2|17563.2|0
1619755400000|2021-04-30 04:03:20|17577.3|17563.3|17577.3|17563.3|17577.3|17563.3|17577.3|17563.3|0
1619755420000|2021-04-30 04:03:40|17577.1|17563.1|17577.1|17563.1|17577.1|17563.1|17577.1|17563.1|0
1619755430000|2021-04-30 04:03:50|17577.2|17563.2|17577.2|17563.2|17577.2|17563.2|17577.2|17563.2|0
1619755450000|2021-04-30 04:04:10|17577.9|17563.9|17577.9|17563.9|17577.9|17563.9|17577.9|17563.9|0
1619755470000|2021-04-30 04:04:30|17577.6|17563.6|17577.9|17563.9|17577.9|17563.9|17577.5|17563.5|0
1619755500000|2021-04-30 04:05:00|17577.6|17563.6|17577.6|17563.6|17577.9|17563.9|17577.1|17563.1|0
1619755510000|2021-04-30 04:05:10|17577.2|17563.2|17577.6|17563.6|17577.6|17563.6|17577.2|17563.2|0
1619755520000|2021-04-30 04:05:20|17577.9|17563.9|17579.2|17565.2|17579.3|17565.3|17577.1|17563.1|0
1619755570000|2021-04-30 04:06:10|17579.3|17565.3|17579.3|17565.3|17579.3|17565.3|17579.3|17565.3|0
1619755580000|2021-04-30 04:06:20|17579.2|17565.2|17579.2|17565.2|17579.2|17565.2|17579.2|17565.2|0
1619755630000|2021-04-30 04:07:10|17579.3|17565.3|17579.2|17565.2|17579.3|17565.3|17579.2|17565.2|0
1619755650000|2021-04-30 04:07:30|17579.3|17565.3|17579.6|17565.6|17579.7|17565.7|17579.3|17565.3|0
1619755660000|2021-04-30 04:07:40|17581.6|17567.6|17581.3|17567.3|17581.9|17567.9|17581.3|17567.3|0
1619755720000|2021-04-30 04:08:40|17581.2|17567.2|17581.2|17567.2|17581.2|17567.2|17581.2|17567.2|0
1619755750000|2021-04-30 04:09:10|17579.2|17565.2|17579.2|17565.2|17579.2|17565.2|17579.2|17565.2|0
1619755760000|2021-04-30 04:09:20|17581.2|17567.2|17581.2|17567.2|17581.2|17567.2|17581.2|17567.2|0
1619755800000|2021-04-30 04:10:00|17579.2|17565.2|17581.2|17567.2|17581.2|17567.2|17579.2|17565.2|0
1619755830000|2021-04-30 04:10:30|17581.1|17567.1|17581.1|17567.1|17581.1|17567.1|17581.1|17567.1|0
1619755840000|2021-04-30 04:10:40|17580.4|17566.4|17580.3|17566.3|17580.4|17566.4|17580.3|17566.3|0
1619755880000|2021-04-30 04:11:20|17580.2|17566.2|17580.2|17566.2|17580.2|17566.2|17580.2|17566.2|0
1619755920000|2021-04-30 04:12:00|17580.1|17566.1|17580.1|17566.1|17580.1|17566.1|17580.1|17566.1|0
1619755940000|2021-04-30 04:12:20|17578.1|17564.1|17578.1|17564.1|17578.1|17564.1|17578|17564|0
1619755960000|2021-04-30 04:12:40|17577.8|17563.8|17577.8|17563.8|17577.8|17563.8|17577.8|17563.8|0
1619755970000|2021-04-30 04:12:50|17578.1|17564.1|17577.5|17563.5|17578.1|17564.1|17577.5|17563.5|0
1619755990000|2021-04-30 04:13:10|17577.4|17563.4|17577.5|17563.5|17577.5|17563.5|17577.4|17563.4|0
1619756090000|2021-04-30 04:14:50|17577.6|17563.6|17577.6|17563.6|17577.6|17563.6|17577.6|17563.6|0
1619756100000|2021-04-30 04:15:00|17575.6|17561.6|17575.6|17561.6|17575.6|17561.6|17575.6|17561.6|0
1619756130000|2021-04-30 04:15:30|17573.5|17559.5|17573.5|17559.5|17573.5|17559.5|17573.5|17559.5|0
1619756170000|2021-04-30 04:16:10|17573.7|17559.7|17573.5|17559.5|17573.7|17559.7|17573.5|17559.5|0
1619756180000|2021-04-30 04:16:20|17573.4|17559.4|17573.4|17559.4|17573.4|17559.4|17573.4|17559.4|0
1619756190000|2021-04-30 04:16:30|17573.5|17559.5|17573.3|17559.3|17573.5|17559.5|17573.3|17559.3|0
1619756200000|2021-04-30 04:16:40|17571.3|17557.3|17571.2|17557.2|17571.3|17557.3|17571.2|17557.2|0
1619756210000|2021-04-30 04:16:50|17569.2|17555.2|17569.2|17555.2|17569.2|17555.2|17569.2|17555.2|0
1619756220000|2021-04-30 04:17:00|17569.1|17555.1|17569.2|17555.2|17569.2|17555.2|17568.5|17554.5|0
1619756230000|2021-04-30 04:17:10|17568.9|17554.9|17566.6|17552.6|17568.9|17554.9|17566.5|17552.5|0
1619756310000|2021-04-30 04:18:30|17566.5|17552.5|17566.5|17552.5|17566.5|17552.5|17566.5|17552.5|0
1619756330000|2021-04-30 04:18:50|17566.4|17552.4|17566.4|17552.4|17566.4|17552.4|17566.4|17552.4|0
1619756340000|2021-04-30 04:19:00|17568.4|17554.4|17568.4|17554.4|17568.4|17554.4|17568.4|17554.4|0
1619756350000|2021-04-30 04:19:10|17570.4|17556.4|17566.4|17552.4|17570.4|17556.4|17566.4|17552.4|0
1619756400000|2021-04-30 04:20:00|17566.5|17552.5|17566.5|17552.5|17566.5|17552.5|17566.5|17552.5|0
1619756410000|2021-04-30 04:20:10|17564.4|17550.4|17564.4|17550.4|17564.4|17550.4|17564.4|17550.4|0
1619756430000|2021-04-30 04:20:30|17564.3|17550.3|17564.3|17550.3|17564.3|17550.3|17564.3|17550.3|0
1619756450000|2021-04-30 04:20:50|17564.4|17550.4|17564.4|17550.4|17564.4|17550.4|17564.4|17550.4|0
1619756460000|2021-04-30 04:21:00|17566.5|17552.5|17564.4|17550.4|17566.5|17552.5|17564.4|17550.4|0
1619756500000|2021-04-30 04:21:40|17568.5|17554.5|17570.6|17556.6|17570.6|17556.6|17568.5|17554.5|0
1619756520000|2021-04-30 04:22:00|17570.5|17556.5|17570.5|17556.5|17570.5|17556.5|17570.5|17556.5|0
1619756530000|2021-04-30 04:22:10|17570.4|17556.4|17568.5|17554.5|17570.4|17556.4|17568.4|17554.4|0
1619756540000|2021-04-30 04:22:20|17568.4|17554.4|17568.4|17554.4|17568.4|17554.4|17568.4|17554.4|0
1619756560000|2021-04-30 04:22:40|17566.4|17552.4|17566.4|17552.4|17566.4|17552.4|17566.4|17552.4|0
1619756620000|2021-04-30 04:23:40|17564.3|17550.3|17564.3|17550.3|17564.3|17550.3|17564.3|17550.3|0
1619756630000|2021-04-30 04:23:50|17564.2|17550.2|17561.4|17547.4|17564.2|17550.2|17561.4|17547.4|0
1619756640000|2021-04-30 04:24:00|17559.4|17545.4|17561.5|17547.5|17561.5|17547.5|17559.4|17545.4|0
1619756650000|2021-04-30 04:24:10|17561.4|17547.4|17561.5|17547.5|17561.5|17547.5|17561.4|17547.4|0
1619756660000|2021-04-30 04:24:20|17561.8|17547.8|17561.8|17547.8|17561.9|17547.9|17561.8|17547.8|0
1619756670000|2021-04-30 04:24:30|17561.5|17547.5|17561.5|17547.5|17561.5|17547.5|17561.5|17547.5|0
1619756680000|2021-04-30 04:24:40|17561.4|17547.4|17561.3|17547.3|17561.4|17547.4|17561.3|17547.3|0
1619756700000|2021-04-30 04:25:00|17561.4|17547.4|17561.4|17547.4|17561.4|17547.4|17561.4|17547.4|0
1619756720000|2021-04-30 04:25:20|17561.5|17547.5|17561.5|17547.5|17561.5|17547.5|17561.5|17547.5|0
1619756740000|2021-04-30 04:25:40|17563.5|17549.5|17561.5|17547.5|17563.5|17549.5|17561.5|17547.5|0
1619756800000|2021-04-30 04:26:40|17559.5|17545.5|17559.5|17545.5|17559.5|17545.5|17559.5|17545.5|0
1619756820000|2021-04-30 04:27:00|17557.5|17543.5|17555.4|17541.4|17557.5|17543.5|17555.4|17541.4|0
1619756840000|2021-04-30 04:27:20|17553.4|17539.4|17553.4|17539.4|17553.4|17539.4|17553.4|17539.4|0
1619756850000|2021-04-30 04:27:30|17553.3|17539.3|17551.3|17537.3|17553.3|17539.3|17551.3|17537.3|0
1619756860000|2021-04-30 04:27:40|17549.3|17535.3|17549.3|17535.3|17549.3|17535.3|17549.3|17535.3|0
1619756880000|2021-04-30 04:28:00|17547.3|17533.3|17547.2|17533.2|17549.3|17535.3|17547.2|17533.2|0
1619756890000|2021-04-30 04:28:10|17545.2|17531.2|17547.2|17533.2|17547.2|17533.2|17545.2|17531.2|0
1619756900000|2021-04-30 04:28:20|17547.3|17533.3|17547.3|17533.3|17547.3|17533.3|17547.3|17533.3|0
1619756920000|2021-04-30 04:28:40|17549.3|17535.3|17545.3|17531.3|17549.3|17535.3|17545.3|17531.3|0
1619756930000|2021-04-30 04:28:50|17543.3|17529.3|17545.3|17531.3|17545.3|17531.3|17543.3|17529.3|0
1619756950000|2021-04-30 04:29:10|17543.3|17529.3|17543.3|17529.3|17543.3|17529.3|17543.3|17529.3|0
1619756960000|2021-04-30 04:29:20|17543.4|17529.4|17543.4|17529.4|17543.5|17529.5|17543.4|17529.4|0
1619756970000|2021-04-30 04:29:30|17543.6|17529.6|17543.6|17529.6|17543.6|17529.6|17543.6|17529.6|0
1619756990000|2021-04-30 04:29:50|17543.7|17529.7|17543.8|17529.8|17543.8|17529.8|17543.7|17529.7|0
1619757000000|2021-04-30 04:30:00|17539.8|17525.8|17539.8|17525.8|17539.8|17525.8|17539.7|17525.7|0
1619757010000|2021-04-30 04:30:10|17539.7|17525.7|17539.7|17525.7|17539.8|17525.8|17539.7|17525.7|0
1619757040000|2021-04-30 04:30:40|17539.6|17525.6|17539.7|17525.7|17539.7|17525.7|17539.6|17525.6|0
1619757050000|2021-04-30 04:30:50|17539.8|17525.8|17537.8|17523.8|17539.8|17525.8|17537.8|17523.8|0
1619757080000|2021-04-30 04:31:20|17537.9|17523.9|17537.9|17523.9|17537.9|17523.9|17537.9|17523.9|0
1619757090000|2021-04-30 04:31:30|17537.8|17523.8|17537.8|17523.8|17537.8|17523.8|17537.8|17523.8|0
1619757130000|2021-04-30 04:32:10|17539.8|17525.8|17537.8|17523.8|17539.8|17525.8|17537.8|17523.8|0
1619757140000|2021-04-30 04:32:20|17539.8|17525.8|17539.9|17525.9|17539.9|17525.9|17539.8|17525.8|0
1619757160000|2021-04-30 04:32:40|17537.9|17523.9|17537.9|17523.9|17537.9|17523.9|17537.9|17523.9|0
1619757180000|2021-04-30 04:33:00|17538.2|17524.2|17538.2|17524.2|17538.2|17524.2|17538.2|17524.2|0
1619757190000|2021-04-30 04:33:10|17538.3|17524.3|17537.9|17523.9|17538.3|17524.3|17537.9|17523.9|0
1619757200000|2021-04-30 04:33:20|17538.1|17524.1|17541|17527|17541|17527|17538.1|17524.1|0
1619757280000|2021-04-30 04:34:40|17541.1|17527.1|17541.1|17527.1|17541.1|17527.1|17541.1|17527.1|0
1619757300000|2021-04-30 04:35:00|17541|17527|17541|17527|17541|17527|17541|17527|0
1619757350000|2021-04-30 04:35:50|17541.1|17527.1|17541|17527|17541.1|17527.1|17541|17527|0
1619757370000|2021-04-30 04:36:10|17539|17525|17539|17525|17539|17525|17539|17525|0
1619757380000|2021-04-30 04:36:20|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|0
1619757400000|2021-04-30 04:36:40|17539|17525|17539|17525|17539|17525|17539|17525|0
1619757420000|2021-04-30 04:37:00|17538.9|17524.9|17539|17525|17539|17525|17538.9|17524.9|0
1619757450000|2021-04-30 04:37:30|17541|17527|17539.1|17525.1|17541|17527|17539|17525|0
1619757480000|2021-04-30 04:38:00|17539|17525|17541|17527|17541.1|17527.1|17539|17525|0
1619757490000|2021-04-30 04:38:10|17539|17525|17539|17525|17539|17525|17539|17525|0
1619757560000|2021-04-30 04:39:20|17538.9|17524.9|17538.9|17524.9|17538.9|17524.9|17538.9|17524.9|0
1619757600000|2021-04-30 04:40:00|17538.1|17524.1|17538.2|17524.2|17538.2|17524.2|17538.1|17524.1|0
1619757660000|2021-04-30 04:41:00|17540.2|17526.2|17540.2|17526.2|17540.2|17526.2|17540.2|17526.2|0
1619757740000|2021-04-30 04:42:20|17540.3|17526.3|17540.3|17526.3|17540.3|17526.3|17540.3|17526.3|0
1619757750000|2021-04-30 04:42:30|17540.2|17526.2|17538.2|17524.2|17540.2|17526.2|17538.2|17524.2|0
1619757810000|2021-04-30 04:43:30|17538.3|17524.3|17540.3|17526.3|17540.3|17526.3|17538.3|17524.3|0
1619757820000|2021-04-30 04:43:40|17540.2|17526.2|17538.2|17524.2|17540.2|17526.2|17538.2|17524.2|0
1619757830000|2021-04-30 04:43:50|17538.3|17524.3|17538.3|17524.3|17538.3|17524.3|17538.3|17524.3|0
1619757960000|2021-04-30 04:46:00|17538.2|17524.2|17538.2|17524.2|17538.2|17524.2|17538.2|17524.2|0
1619757970000|2021-04-30 04:46:10|17536.2|17522.2|17536.2|17522.2|17536.2|17522.2|17536.2|17522.2|0
1619757980000|2021-04-30 04:46:20|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|0
1619758010000|2021-04-30 04:46:50|17536.3|17522.3|17536.3|17522.3|17536.3|17522.3|17536.3|17522.3|0
1619758050000|2021-04-30 04:47:30|17538.3|17524.3|17538.3|17524.3|17538.4|17524.4|17538.3|17524.3|0
1619758080000|2021-04-30 04:48:00|17538.2|17524.2|17538.1|17524.1|17538.2|17524.2|17538.1|17524.1|0
1619758100000|2021-04-30 04:48:20|17538|17524|17538|17524|17538|17524|17538|17524|0
1619758120000|2021-04-30 04:48:40|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|0
1619758140000|2021-04-30 04:49:00|17538|17524|17538|17524|17538|17524|17538|17524|0
1619758220000|2021-04-30 04:50:20|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|0
1619758230000|2021-04-30 04:50:30|17538|17524|17538|17524|17538|17524|17538|17524|0
1619758240000|2021-04-30 04:50:40|17536|17522|17536.1|17522.1|17536.1|17522.1|17536|17522|0
1619758250000|2021-04-30 04:50:50|17536|17522|17536|17522|17536|17522|17536|17522|0
1619758260000|2021-04-30 04:51:00|17538|17524|17536|17522|17538|17524|17536|17522|0
1619758270000|2021-04-30 04:51:10|17538|17524|17538|17524|17538.1|17524.1|17538|17524|0
1619758280000|2021-04-30 04:51:20|17538.1|17524.1|17538|17524|17538.1|17524.1|17538|17524|0
1619758290000|2021-04-30 04:51:30|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|0
1619758360000|2021-04-30 04:52:40|17538|17524|17538|17524|17538|17524|17538|17524|0
1619758430000|2021-04-30 04:53:50|17538.1|17524.1|17536|17522|17538.1|17524.1|17536|17522|0
1619758440000|2021-04-30 04:54:00|17538|17524|17538|17524|17538|17524|17538|17524|0
1619758490000|2021-04-30 04:54:50|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|0
1619758500000|2021-04-30 04:55:00|17538|17524|17537.4|17523.4|17538|17524|17537.4|17523.4|0
1619758520000|2021-04-30 04:55:20|17535.4|17521.4|17535.4|17521.4|17535.4|17521.4|17535.4|17521.4|0
1619758530000|2021-04-30 04:55:30|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|0
1619758540000|2021-04-30 04:55:40|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|0
1619758550000|2021-04-30 04:55:50|17537.4|17523.4|17537.5|17523.5|17537.5|17523.5|17537.4|17523.4|0
1619758560000|2021-04-30 04:56:00|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|0
1619758570000|2021-04-30 04:56:10|17537.5|17523.5|17537.4|17523.4|17537.5|17523.5|17537.4|17523.4|0
1619758590000|2021-04-30 04:56:30|17537.5|17523.5|17537.4|17523.4|17537.5|17523.5|17537.4|17523.4|0
1619758600000|2021-04-30 04:56:40|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|0
1619758620000|2021-04-30 04:57:00|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|0
1619758640000|2021-04-30 04:57:20|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|0
1619758650000|2021-04-30 04:57:30|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|0
1619758690000|2021-04-30 04:58:10|17539.4|17525.4|17539.4|17525.4|17539.5|17525.5|17539.4|17525.4|0
1619758710000|2021-04-30 04:58:30|17539.3|17525.3|17539.3|17525.3|17539.3|17525.3|17539.3|17525.3|0
1619758740000|2021-04-30 04:59:00|17539.4|17525.4|17539.4|17525.4|17539.4|17525.4|17539.4|17525.4|0
1619758770000|2021-04-30 04:59:30|17539.5|17525.5|17539.5|17525.5|17539.5|17525.5|17539.5|17525.5|0
1619758790000|2021-04-30 04:59:50|17540.1|17526.1|17540.1|17526.1|17540.1|17526.1|17540.1|17526.1|0
1619758800000|2021-04-30 05:00:00|17540|17526|17540.2|17526.2|17540.2|17526.2|17540|17526|0
1619758810000|2021-04-30 05:00:10|17540.3|17526.3|17539|17525|17541|17527|17539|17525|0
1619758820000|2021-04-30 05:00:20|17538.8|17524.8|17538.2|17524.2|17538.8|17524.8|17538.2|17524.2|0
1619758830000|2021-04-30 05:00:30|17538.3|17524.3|17539|17525|17539.1|17525.1|17538.3|17524.3|0
1619758850000|2021-04-30 05:00:50|17538.6|17524.6|17539|17525|17539|17525|17538.5|17524.5|0
1619758860000|2021-04-30 05:01:00|17541|17527|17543.1|17529.1|17543.1|17529.1|17541|17527|0
1619758870000|2021-04-30 05:01:10|17545.1|17531.1|17543.1|17529.1|17545.1|17531.1|17543.1|17529.1|0
1619758880000|2021-04-30 05:01:20|17543.2|17529.2|17543.2|17529.2|17543.2|17529.2|17543.2|17529.2|0
1619758900000|2021-04-30 05:01:40|17543.1|17529.1|17543.1|17529.1|17543.1|17529.1|17543.1|17529.1|0
1619758910000|2021-04-30 05:01:50|17543|17529|17543|17529|17543|17529|17543|17529|0
1619758940000|2021-04-30 05:02:20|17543.6|17529.6|17543.6|17529.6|17543.6|17529.6|17543.6|17529.6|0
1619758950000|2021-04-30 05:02:30|17543.7|17529.7|17543.7|17529.7|17543.7|17529.7|17543.6|17529.6|0
1619758960000|2021-04-30 05:02:40|17543.6|17529.6|17543.7|17529.7|17543.7|17529.7|17543.6|17529.6|0
1619758970000|2021-04-30 05:02:50|17541.7|17527.7|17541.6|17527.6|17541.7|17527.7|17541.6|17527.6|0
1619759000000|2021-04-30 05:03:20|17541.7|17527.7|17541.6|17527.6|17541.7|17527.7|17541.6|17527.6|0
1619759030000|2021-04-30 05:03:50|17541.7|17527.7|17541.7|17527.7|17541.7|17527.7|17541.7|17527.7|0
1619759040000|2021-04-30 05:04:00|17543.7|17529.7|17543.7|17529.7|17543.7|17529.7|17543.7|17529.7|0
1619759050000|2021-04-30 05:04:10|17543.8|17529.8|17543.7|17529.7|17543.8|17529.8|17543.7|17529.7|0
1619759090000|2021-04-30 05:04:50|17543.6|17529.6|17541.6|17527.6|17543.6|17529.6|17541.6|17527.6|0
1619759100000|2021-04-30 05:05:00|17541.7|17527.7|17541.7|17527.7|17541.7|17527.7|17541.7|17527.7|0
1619759130000|2021-04-30 05:05:30|17541.1|17527.1|17541|17527|17541.1|17527.1|17541|17527|0
1619759160000|2021-04-30 05:06:00|17540.9|17526.9|17540.9|17526.9|17540.9|17526.9|17540.5|17526.5|0
1619759170000|2021-04-30 05:06:10|17541|17527|17541|17527|17541|17527|17541|17527|0
1619759190000|2021-04-30 05:06:30|17539|17525|17539|17525|17539|17525|17539|17525|0
1619759250000|2021-04-30 05:07:30|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|0
1619759260000|2021-04-30 05:07:40|17539.2|17525.2|17539.1|17525.1|17539.2|17525.2|17539.1|17525.1|0
1619759270000|2021-04-30 05:07:50|17541.1|17527.1|17541.1|17527.1|17541.1|17527.1|17541.1|17527.1|0
1619759300000|2021-04-30 05:08:20|17540.8|17526.8|17540.4|17526.4|17540.8|17526.8|17540.4|17526.4|0
1619759320000|2021-04-30 05:08:40|17541.1|17527.1|17541.1|17527.1|17541.1|17527.1|17541.1|17527.1|0
1619759330000|2021-04-30 05:08:50|17539.1|17525.1|17539.1|17525.1|17539.2|17525.2|17539.1|17525.1|0
1619759340000|2021-04-30 05:09:00|17539.2|17525.2|17539.1|17525.1|17539.2|17525.2|17539.1|17525.1|0
1619759350000|2021-04-30 05:09:10|17539|17525|17538.4|17524.4|17539|17525|17538.3|17524.3|0
1619759360000|2021-04-30 05:09:20|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|0
1619759370000|2021-04-30 05:09:30|17538.7|17524.7|17538.4|17524.4|17539.1|17525.1|17538.4|17524.4|0
1619759380000|2021-04-30 05:09:40|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|0
1619759400000|2021-04-30 05:10:00|17541.1|17527.1|17539.1|17525.1|17541.1|17527.1|17539.1|17525.1|0
1619759420000|2021-04-30 05:10:20|17539|17525|17539.1|17525.1|17539.1|17525.1|17538.3|17524.3|0
1619759430000|2021-04-30 05:10:30|17538.7|17524.7|17539.1|17525.1|17539.1|17525.1|17538.7|17524.7|0
1619759460000|2021-04-30 05:11:00|17538.7|17524.7|17538.3|17524.3|17539|17525|17538.3|17524.3|0
1619759490000|2021-04-30 05:11:30|17538.4|17524.4|17538.3|17524.3|17538.4|17524.4|17538.3|17524.3|0
1619759530000|2021-04-30 05:12:10|17538.4|17524.4|17538.4|17524.4|17538.4|17524.4|17538.4|17524.4|0
1619759540000|2021-04-30 05:12:20|17540.4|17526.4|17540.4|17526.4|17540.4|17526.4|17540.4|17526.4|0
1619759550000|2021-04-30 05:12:30|17540.3|17526.3|17540.3|17526.3|17540.3|17526.3|17540.3|17526.3|0
1619759600000|2021-04-30 05:13:20|17540.4|17526.4|17540.3|17526.3|17540.4|17526.4|17540.3|17526.3|0
1619759610000|2021-04-30 05:13:30|17540.2|17526.2|17540.2|17526.2|17540.2|17526.2|17540.2|17526.2|0
1619759640000|2021-04-30 05:14:00|17540.1|17526.1|17538.1|17524.1|17540.1|17526.1|17538.1|17524.1|0
1619759650000|2021-04-30 05:14:10|17538.2|17524.2|17538.2|17524.2|17538.2|17524.2|17538.2|17524.2|0
1619759660000|2021-04-30 05:14:20|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|0
1619759670000|2021-04-30 05:14:30|17538|17524|17538|17524|17538|17524|17538|17524|0
1619759680000|2021-04-30 05:14:40|17537.9|17523.9|17521.2|17507.2|17537.9|17523.9|17521.2|17507.2|0
1619759690000|2021-04-30 05:14:50|17521.8|17507.8|17517.1|17503.1|17521.8|17507.8|17515|17501|0
1619759700000|2021-04-30 05:15:00|17515|17501|17521.1|17507.1|17521.1|17507.1|17514.9|17500.9|0
1619759710000|2021-04-30 05:15:10|17521|17507|17520.8|17506.8|17521|17507|17520.7|17506.7|0
1619759740000|2021-04-30 05:15:40|17520.9|17506.9|17520.9|17506.9|17520.9|17506.9|17520.9|17506.9|0
1619759750000|2021-04-30 05:15:50|17520.8|17506.8|17520.8|17506.8|17520.9|17506.9|17520.8|17506.8|0
1619759760000|2021-04-30 05:16:00|17518.8|17504.8|17514.5|17500.5|17518.8|17504.8|17514.5|17500.5|0
1619759770000|2021-04-30 05:16:10|17513.7|17499.7|17515.9|17501.9|17515.9|17501.9|17513.7|17499.7|0
1619759780000|2021-04-30 05:16:20|17515.8|17501.8|17513.8|17499.8|17515.8|17501.8|17513.8|17499.8|0
1619759790000|2021-04-30 05:16:30|17517.8|17503.8|17517.9|17503.9|17517.9|17503.9|17517.8|17503.8|0
1619759800000|2021-04-30 05:16:40|17519.9|17505.9|17519.8|17505.8|17519.9|17505.9|17519.8|17505.8|0
1619759810000|2021-04-30 05:16:50|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|0
1619759830000|2021-04-30 05:17:10|17525.9|17511.9|17525.9|17511.9|17525.9|17511.9|17525.9|17511.9|0
1619759840000|2021-04-30 05:17:20|17527.9|17513.9|17528|17514|17528|17514|17527.9|17513.9|0
1619759850000|2021-04-30 05:17:30|17528.1|17514.1|17528.7|17514.7|17528.7|17514.7|17528.1|17514.1|0
1619759860000|2021-04-30 05:17:40|17530.7|17516.7|17530.8|17516.8|17530.8|17516.8|17530.7|17516.7|0
1619759880000|2021-04-30 05:18:00|17530.5|17516.5|17528.8|17514.8|17530.8|17516.8|17528.8|17514.8|0
1619759890000|2021-04-30 05:18:10|17528.7|17514.7|17530.5|17516.5|17530.8|17516.8|17528.1|17514.1|0
1619759900000|2021-04-30 05:18:20|17530.8|17516.8|17530.5|17516.5|17530.8|17516.8|17530.5|17516.5|0
1619759920000|2021-04-30 05:18:40|17530.4|17516.4|17530.5|17516.5|17530.5|17516.5|17530.4|17516.4|0
1619759930000|2021-04-30 05:18:50|17528.5|17514.5|17520.4|17506.4|17528.5|17514.5|17520.4|17506.4|0
1619759940000|2021-04-30 05:19:00|17520.1|17506.1|17516.1|17502.1|17520.1|17506.1|17516.1|17502.1|0
1619759960000|2021-04-30 05:19:20|17516|17502|17516|17502|17516|17502|17516|17502|0
1619759970000|2021-04-30 05:19:30|17520|17506|17520|17506|17520|17506|17520|17506|0
1619759980000|2021-04-30 05:19:40|17519.9|17505.9|17519.9|17505.9|17520|17506|17519.9|17505.9|0
1619759990000|2021-04-30 05:19:50|17519.8|17505.8|17513.9|17499.9|17519.9|17505.9|17513.9|17499.9|0
1619760000000|2021-04-30 05:20:00|17513.8|17499.8|17511.8|17497.8|17513.8|17499.8|17509.7|17495.7|0
1619760030000|2021-04-30 05:20:30|17511.7|17497.7|17511.9|17497.9|17511.9|17497.9|17509.8|17495.8|0
1619760040000|2021-04-30 05:20:40|17509.8|17495.8|17509.8|17495.8|17509.8|17495.8|17509.8|17495.8|0
1619760050000|2021-04-30 05:20:50|17507.8|17493.8|17507.8|17493.8|17507.8|17493.8|17507.8|17493.8|0
1619760060000|2021-04-30 05:21:00|17509.8|17495.8|17509.8|17495.8|17509.8|17495.8|17509.8|17495.8|0
1619760070000|2021-04-30 05:21:10|17510|17496|17510|17496|17510|17496|17510|17496|0
1619760080000|2021-04-30 05:21:20|17512|17498|17512.4|17498.4|17512.4|17498.4|17512|17498|0
1619760090000|2021-04-30 05:21:30|17512.3|17498.3|17510.3|17496.3|17512.4|17498.4|17510.3|17496.3|0
1619760100000|2021-04-30 05:21:40|17507.5|17493.5|17507.6|17493.6|17507.6|17493.6|17507.5|17493.5|0
1619760170000|2021-04-30 05:22:50|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|0
1619760180000|2021-04-30 05:23:00|17507.8|17493.8|17507.8|17493.8|17507.8|17493.8|17507.8|17493.8|0
1619760220000|2021-04-30 05:23:40|17507.9|17493.9|17507.9|17493.9|17507.9|17493.9|17507.8|17493.8|0
1619760230000|2021-04-30 05:23:50|17507.8|17493.8|17507.8|17493.8|17507.9|17493.9|17507.8|17493.8|0
1619760260000|2021-04-30 05:24:20|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|0
1619760270000|2021-04-30 05:24:30|17507.6|17493.6|17505.6|17491.6|17507.7|17493.7|17505.6|17491.6|0
1619760290000|2021-04-30 05:24:50|17505.5|17491.5|17504.8|17490.8|17505.5|17491.5|17504.8|17490.8|0
1619760300000|2021-04-30 05:25:00|17504.9|17490.9|17504.9|17490.9|17505.2|17491.2|17504.9|17490.9|0
1619760310000|2021-04-30 05:25:10|17505.2|17491.2|17505.5|17491.5|17505.5|17491.5|17504.9|17490.9|0
1619760320000|2021-04-30 05:25:20|17505.6|17491.6|17505.6|17491.6|17505.6|17491.6|17505.5|17491.5|0
1619760330000|2021-04-30 05:25:30|17505.3|17491.3|17501.4|17487.4|17505.5|17491.5|17498.7|17484.7|0
1619760340000|2021-04-30 05:25:40|17501|17487|17500.7|17486.7|17501.4|17487.4|17500.7|17486.7|0
1619760350000|2021-04-30 05:25:50|17500.6|17486.6|17498.5|17484.5|17500.6|17486.6|17496.5|17482.5|0
1619760360000|2021-04-30 05:26:00|17498.6|17484.6|17499.2|17485.2|17499.2|17485.2|17498.5|17484.5|0
1619760370000|2021-04-30 05:26:10|17498.9|17484.9|17498.6|17484.6|17499.2|17485.2|17498.5|17484.5|0
1619760380000|2021-04-30 05:26:20|17498.7|17484.7|17498.7|17484.7|17498.7|17484.7|17498.6|17484.6|0
1619760390000|2021-04-30 05:26:30|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|0
1619760400000|2021-04-30 05:26:40|17498.7|17484.7|17500.7|17486.7|17500.7|17486.7|17498.7|17484.7|0
1619760420000|2021-04-30 05:27:00|17500.6|17486.6|17500.6|17486.6|17500.6|17486.6|17500.6|17486.6|0
1619760430000|2021-04-30 05:27:10|17500.5|17486.5|17502.5|17488.5|17502.6|17488.6|17500.2|17486.2|0
1619760440000|2021-04-30 05:27:20|17502.2|17488.2|17504.5|17490.5|17504.5|17490.5|17502.2|17488.2|0
1619760450000|2021-04-30 05:27:30|17504.2|17490.2|17504.2|17490.2|17504.7|17490.7|17504.2|17490.2|0
1619760460000|2021-04-30 05:27:40|17504.5|17490.5|17504.2|17490.2|17504.5|17490.5|17504.2|17490.2|0
1619760470000|2021-04-30 05:27:50|17504.5|17490.5|17506.2|17492.2|17506.6|17492.6|17504.1|17490.1|0
1619760480000|2021-04-30 05:28:00|17506.6|17492.6|17506.6|17492.6|17506.7|17492.7|17506.2|17492.2|0
1619760490000|2021-04-30 05:28:10|17506.2|17492.2|17505.9|17491.9|17506.6|17492.6|17505.9|17491.9|0
1619760500000|2021-04-30 05:28:20|17501.9|17487.9|17499.8|17485.8|17501.9|17487.9|17499.8|17485.8|0
1619760520000|2021-04-30 05:28:40|17497.8|17483.8|17495.8|17481.8|17497.8|17483.8|17495.8|17481.8|0
1619760530000|2021-04-30 05:28:50|17495.1|17481.1|17493.3|17479.3|17495.4|17481.4|17493.3|17479.3|0
1619760540000|2021-04-30 05:29:00|17493.2|17479.2|17489.3|17475.3|17493.2|17479.2|17489.3|17475.3|0
1619760550000|2021-04-30 05:29:10|17487.3|17473.3|17485.2|17471.2|17489.3|17475.3|17485.2|17471.2|0
1619760560000|2021-04-30 05:29:20|17487.2|17473.2|17487.2|17473.2|17489.2|17475.2|17487.2|17473.2|0
1619760570000|2021-04-30 05:29:30|17485.2|17471.2|17485.2|17471.2|17485.2|17471.2|17485.2|17471.2|0
1619760580000|2021-04-30 05:29:40|17481.2|17467.2|17477.6|17463.6|17481.2|17467.2|17473.1|17459.1|0
1619760590000|2021-04-30 05:29:50|17473.6|17459.6|17465.5|17451.5|17473.6|17459.6|17465.5|17451.5|0
1619760600000|2021-04-30 05:30:00|17465.4|17451.4|17473.4|17459.4|17473.5|17459.5|17465.4|17451.4|0
1619760610000|2021-04-30 05:30:10|17473.5|17459.5|17475.5|17461.5|17475.5|17461.5|17473.5|17459.5|0
1619760620000|2021-04-30 05:30:20|17479.5|17465.5|17479.4|17465.4|17479.5|17465.5|17479.4|17465.4|0
1619760630000|2021-04-30 05:30:30|17477.4|17463.4|17477.4|17463.4|17477.4|17463.4|17477.4|17463.4|0
1619760640000|2021-04-30 05:30:40|17477.3|17463.3|17477|17463|17477.3|17463.3|17477|17463|0
1619760650000|2021-04-30 05:30:50|17477.3|17463.3|17477.4|17463.4|17477.4|17463.4|17477.3|17463.3|0
1619760660000|2021-04-30 05:31:00|17481.5|17467.5|17479.5|17465.5|17481.5|17467.5|17479.4|17465.4|0
1619760670000|2021-04-30 05:31:10|17479.6|17465.6|17479.6|17465.6|17479.6|17465.6|17479.6|17465.6|0
1619760680000|2021-04-30 05:31:20|17483.7|17469.7|17483.6|17469.6|17483.7|17469.7|17483.6|17469.6|0
1619760700000|2021-04-30 05:31:40|17483.7|17469.7|17483.7|17469.7|17483.7|17469.7|17483.7|17469.7|0
1619760710000|2021-04-30 05:31:50|17485.7|17471.7|17485.7|17471.7|17485.7|17471.7|17485.7|17471.7|0
1619760720000|2021-04-30 05:32:00|17483.7|17469.7|17483.7|17469.7|17483.7|17469.7|17483.7|17469.7|0
1619760730000|2021-04-30 05:32:10|17483.6|17469.6|17487.6|17473.6|17487.6|17473.6|17483.6|17469.6|0
1619760740000|2021-04-30 05:32:20|17485.6|17471.6|17485.6|17471.6|17485.6|17471.6|17483.6|17469.6|0
1619760750000|2021-04-30 05:32:30|17485.5|17471.5|17485.5|17471.5|17485.5|17471.5|17485.2|17471.2|0
1619760760000|2021-04-30 05:32:40|17485.2|17471.2|17485.5|17471.5|17485.5|17471.5|17484.7|17470.7|0
1619760770000|2021-04-30 05:32:50|17485.4|17471.4|17481.3|17467.3|17485.4|17471.4|17481.3|17467.3|0
1619760780000|2021-04-30 05:33:00|17481.4|17467.4|17481.3|17467.3|17481.5|17467.5|17481.3|17467.3|0
1619760790000|2021-04-30 05:33:10|17481.4|17467.4|17481.3|17467.3|17481.4|17467.4|17481.3|17467.3|0
1619760800000|2021-04-30 05:33:20|17483.4|17469.4|17485.4|17471.4|17485.4|17471.4|17483.4|17469.4|0
1619760810000|2021-04-30 05:33:30|17485.1|17471.1|17484.5|17470.5|17485.3|17471.3|17484.5|17470.5|0
1619760820000|2021-04-30 05:33:40|17484.6|17470.6|17486.7|17472.7|17486.7|17472.7|17484.6|17470.6|0
1619760840000|2021-04-30 05:34:00|17487.3|17473.3|17487|17473|17487.3|17473.3|17486.7|17472.7|0
1619760850000|2021-04-30 05:34:10|17487.3|17473.3|17489.3|17475.3|17489.3|17475.3|17487|17473|0
1619760860000|2021-04-30 05:34:20|17485.3|17471.3|17485.3|17471.3|17485.3|17471.3|17485.3|17471.3|0
1619760870000|2021-04-30 05:34:30|17483.3|17469.3|17483.3|17469.3|17483.3|17469.3|17483.3|17469.3|0
1619760900000|2021-04-30 05:35:00|17485.3|17471.3|17485.3|17471.3|17485.3|17471.3|17485.3|17471.3|0
1619760910000|2021-04-30 05:35:10|17485.2|17471.2|17484.5|17470.5|17485.2|17471.2|17484.5|17470.5|0
1619760920000|2021-04-30 05:35:20|17488.6|17474.6|17488.4|17474.4|17488.7|17474.7|17488.1|17474.1|0
1619760930000|2021-04-30 05:35:30|17488.1|17474.1|17488.1|17474.1|17488.4|17474.4|17488.1|17474.1|0
1619760940000|2021-04-30 05:35:40|17488.4|17474.4|17488.1|17474.1|17488.7|17474.7|17488.1|17474.1|0
1619760950000|2021-04-30 05:35:50|17488.5|17474.5|17488.4|17474.4|17488.5|17474.5|17488.4|17474.4|0
1619760960000|2021-04-30 05:36:00|17486.4|17472.4|17486.7|17472.7|17486.7|17472.7|17486.4|17472.4|0
1619760970000|2021-04-30 05:36:10|17486.6|17472.6|17486.6|17472.6|17486.7|17472.7|17486.6|17472.6|0
1619760980000|2021-04-30 05:36:20|17486.7|17472.7|17486.7|17472.7|17486.8|17472.8|17486.7|17472.7|0
1619760990000|2021-04-30 05:36:30|17486.8|17472.8|17486.8|17472.8|17486.8|17472.8|17486.7|17472.7|0
1619761000000|2021-04-30 05:36:40|17486.7|17472.7|17486.7|17472.7|17486.7|17472.7|17486.7|17472.7|0
1619761020000|2021-04-30 05:37:00|17486.8|17472.8|17478.7|17464.7|17486.8|17472.8|17478.7|17464.7|0
1619761040000|2021-04-30 05:37:20|17478.8|17464.8|17479.5|17465.5|17479.5|17465.5|17478.7|17464.7|0
1619761050000|2021-04-30 05:37:30|17479.4|17465.4|17485.4|17471.4|17485.4|17471.4|17479.4|17465.4|0
1619761070000|2021-04-30 05:37:50|17483.4|17469.4|17483.5|17469.5|17483.5|17469.5|17483.4|17469.4|0
1619761080000|2021-04-30 05:38:00|17485.5|17471.5|17485.5|17471.5|17485.5|17471.5|17485.5|17471.5|0
1619761090000|2021-04-30 05:38:10|17485.6|17471.6|17485.6|17471.6|17485.6|17471.6|17485.6|17471.6|0
1619761100000|2021-04-30 05:38:20|17485.5|17471.5|17487.6|17473.6|17487.6|17473.6|17485.5|17471.5|0
1619761120000|2021-04-30 05:38:40|17487.5|17473.5|17487.6|17473.6|17487.6|17473.6|17487.5|17473.5|0
1619761140000|2021-04-30 05:39:00|17487.7|17473.7|17487.7|17473.7|17487.7|17473.7|17487.7|17473.7|0
1619761150000|2021-04-30 05:39:10|17487.6|17473.6|17483.5|17469.5|17487.6|17473.6|17483.5|17469.5|0
1619761160000|2021-04-30 05:39:20|17485.5|17471.5|17485.5|17471.5|17485.5|17471.5|17485.5|17471.5|0
1619761180000|2021-04-30 05:39:40|17483.5|17469.5|17485.5|17471.5|17485.5|17471.5|17483.5|17469.5|0
1619761190000|2021-04-30 05:39:50|17487.5|17473.5|17487.6|17473.6|17487.6|17473.6|17487.5|17473.5|0
1619761200000|2021-04-30 05:40:00|17489.6|17475.6|17489.9|17475.9|17491.8|17477.8|17489.6|17475.6|0
1619761210000|2021-04-30 05:40:10|17491.9|17477.9|17494.1|17480.1|17494.1|17480.1|17491.8|17477.8|0
1619761220000|2021-04-30 05:40:20|17494|17480|17494.2|17480.2|17494.2|17480.2|17494|17480|0
1619761240000|2021-04-30 05:40:40|17494.3|17480.3|17494.2|17480.2|17494.3|17480.3|17494.2|17480.2|0
1619761250000|2021-04-30 05:40:50|17494.3|17480.3|17494.2|17480.2|17494.3|17480.3|17494.2|17480.2|0
1619761260000|2021-04-30 05:41:00|17494.1|17480.1|17494.1|17480.1|17494.1|17480.1|17494.1|17480.1|0
1619761270000|2021-04-30 05:41:10|17492.1|17478.1|17494.1|17480.1|17494.1|17480.1|17492.1|17478.1|0
1619761280000|2021-04-30 05:41:20|17494|17480|17493.4|17479.4|17494|17480|17493.4|17479.4|0
1619761300000|2021-04-30 05:41:40|17493.3|17479.3|17493.4|17479.4|17493.4|17479.4|17493.3|17479.3|0
1619761310000|2021-04-30 05:41:50|17493.3|17479.3|17495.4|17481.4|17495.4|17481.4|17493.3|17479.3|0
1619761330000|2021-04-30 05:42:10|17493.4|17479.4|17491.5|17477.5|17493.4|17479.4|17491.4|17477.4|0
1619761340000|2021-04-30 05:42:20|17492.1|17478.1|17492|17478|17492.1|17478.1|17492|17478|0
1619761360000|2021-04-30 05:42:40|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|0
1619761370000|2021-04-30 05:42:50|17492|17478|17491.9|17477.9|17492|17478|17491.9|17477.9|0
1619761380000|2021-04-30 05:43:00|17492|17478|17491.9|17477.9|17492|17478|17491.9|17477.9|0
1619761390000|2021-04-30 05:43:10|17493.9|17479.9|17493.9|17479.9|17493.9|17479.9|17493.9|17479.9|0
1619761400000|2021-04-30 05:43:20|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|0
1619761410000|2021-04-30 05:43:30|17492|17478|17492|17478|17492|17478|17492|17478|0
1619761440000|2021-04-30 05:44:00|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|0
1619761450000|2021-04-30 05:44:10|17492|17478|17492|17478|17492|17478|17492|17478|0
1619761470000|2021-04-30 05:44:30|17490|17476|17488|17474|17490|17476|17488|17474|0
1619761480000|2021-04-30 05:44:40|17485.9|17471.9|17490|17476|17490|17476|17485.9|17471.9|0
1619761490000|2021-04-30 05:44:50|17488|17474|17485.7|17471.7|17493.4|17479.4|17485.7|17471.7|0
1619761510000|2021-04-30 05:45:10|17485.4|17471.4|17485.4|17471.4|17485.4|17471.4|17485.4|17471.4|0
1619761520000|2021-04-30 05:45:20|17485|17471|17485|17471|17485|17471|17485|17471|0
1619761530000|2021-04-30 05:45:30|17485.2|17471.2|17485.7|17471.7|17485.7|17471.7|17485.2|17471.2|0
1619761560000|2021-04-30 05:46:00|17486.9|17472.9|17486.1|17472.1|17487.2|17473.2|17486.1|17472.1|0
1619761570000|2021-04-30 05:46:10|17485.7|17471.7|17485.7|17471.7|17485.7|17471.7|17485.7|17471.7|0
1619761580000|2021-04-30 05:46:20|17485.4|17471.4|17485.7|17471.7|17485.7|17471.7|17485.4|17471.4|0
1619761610000|2021-04-30 05:46:50|17485.9|17471.9|17485.7|17471.7|17485.9|17471.9|17485.7|17471.7|0
1619761620000|2021-04-30 05:47:00|17485.4|17471.4|17485.4|17471.4|17485.7|17471.7|17485.4|17471.4|0
1619761630000|2021-04-30 05:47:10|17485.6|17471.6|17485.4|17471.4|17485.7|17471.7|17485.4|17471.4|0
1619761660000|2021-04-30 05:47:40|17485.7|17471.7|17485.7|17471.7|17485.7|17471.7|17485.4|17471.4|0
1619761670000|2021-04-30 05:47:50|17485.4|17471.4|17485.7|17471.7|17485.7|17471.7|17485.4|17471.4|0
1619761680000|2021-04-30 05:48:00|17485.6|17471.6|17485.4|17471.4|17485.6|17471.6|17484.3|17470.3|0
1619761690000|2021-04-30 05:48:10|17484.3|17470.3|17485.4|17471.4|17485.4|17471.4|17484.3|17470.3|0
1619761700000|2021-04-30 05:48:20|17485.7|17471.7|17483.5|17469.5|17485.7|17471.7|17483.5|17469.5|0
1619761710000|2021-04-30 05:48:30|17483.2|17469.2|17483.2|17469.2|17483.2|17469.2|17483.2|17469.2|0
1619761740000|2021-04-30 05:49:00|17484.3|17470.3|17485.4|17471.4|17485.4|17471.4|17483.2|17469.2|0
1619761750000|2021-04-30 05:49:10|17484.3|17470.3|17485.7|17471.7|17485.7|17471.7|17484.3|17470.3|0
1619761770000|2021-04-30 05:49:30|17486.1|17472.1|17486.1|17472.1|17486.1|17472.1|17486.1|17472.1|0
1619761780000|2021-04-30 05:49:40|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|0
1619761800000|2021-04-30 05:50:00|17486.8|17472.8|17486.5|17472.5|17486.8|17472.8|17486.5|17472.5|0
1619761820000|2021-04-30 05:50:20|17486.7|17472.7|17486.8|17472.8|17486.8|17472.8|17486.7|17472.7|0
1619761830000|2021-04-30 05:50:30|17487.2|17473.2|17487.2|17473.2|17487.2|17473.2|17487.2|17473.2|0
1619761850000|2021-04-30 05:50:50|17487|17473|17486.8|17472.8|17487.2|17473.2|17486.8|17472.8|0
1619761860000|2021-04-30 05:51:00|17488|17474|17488.3|17474.3|17488.3|17474.3|17488|17474|0
1619761870000|2021-04-30 05:51:10|17487.2|17473.2|17486.5|17472.5|17487.2|17473.2|17486.5|17472.5|0
1619761890000|2021-04-30 05:51:30|17486.1|17472.1|17486.5|17472.5|17486.5|17472.5|17486.1|17472.1|0
1619761900000|2021-04-30 05:51:40|17486.8|17472.8|17489.4|17475.4|17489.4|17475.4|17486.8|17472.8|0
1619761910000|2021-04-30 05:51:50|17489.8|17475.8|17489.4|17475.4|17489.8|17475.8|17489.4|17475.4|0
1619761940000|2021-04-30 05:52:20|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619761950000|2021-04-30 05:52:30|17488|17474|17489.1|17475.1|17489.1|17475.1|17488|17474|0
1619761960000|2021-04-30 05:52:40|17489.4|17475.4|17489.1|17475.1|17489.4|17475.4|17489.1|17475.1|0
1619761970000|2021-04-30 05:52:50|17489.2|17475.2|17489.4|17475.4|17489.4|17475.4|17489.2|17475.2|0
1619762010000|2021-04-30 05:53:30|17488.3|17474.3|17488.3|17474.3|17488.3|17474.3|17488.3|17474.3|0
1619762020000|2021-04-30 05:53:40|17487.2|17473.2|17487.2|17473.2|17487.2|17473.2|17487.2|17473.2|0
1619762040000|2021-04-30 05:54:00|17486.8|17472.8|17486.8|17472.8|17486.8|17472.8|17486.8|17472.8|0
1619762090000|2021-04-30 05:54:50|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|0
1619762100000|2021-04-30 05:55:00|17486.8|17472.8|17486.5|17472.5|17486.8|17472.8|17486.5|17472.5|0
1619762110000|2021-04-30 05:55:10|17486.1|17472.1|17486.1|17472.1|17486.1|17472.1|17486.1|17472.1|0
1619762140000|2021-04-30 05:55:40|17486.3|17472.3|17486.1|17472.1|17486.3|17472.3|17486.1|17472.1|0
1619762150000|2021-04-30 05:55:50|17486.3|17472.3|17486.5|17472.5|17486.5|17472.5|17486.3|17472.3|0
1619762180000|2021-04-30 05:56:20|17486.7|17472.7|17486.5|17472.5|17486.8|17472.8|17486.5|17472.5|0
1619762190000|2021-04-30 05:56:30|17486.8|17472.8|17486.8|17472.8|17486.8|17472.8|17486.8|17472.8|0
1619762210000|2021-04-30 05:56:50|17488|17474|17486.8|17472.8|17488|17474|17486.8|17472.8|0
1619762220000|2021-04-30 05:57:00|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|0
1619762230000|2021-04-30 05:57:10|17488.7|17474.7|17489.1|17475.1|17489.1|17475.1|17488.7|17474.7|0
1619762240000|2021-04-30 05:57:20|17491.3|17477.3|17491.3|17477.3|17491.3|17477.3|17491.3|17477.3|0
1619762260000|2021-04-30 05:57:40|17491.6|17477.6|17493.8|17479.8|17493.8|17479.8|17491.6|17477.6|0
1619762270000|2021-04-30 05:57:50|17492.7|17478.7|17495.1|17481.1|17495.1|17481.1|17492.7|17478.7|0
1619762280000|2021-04-30 05:58:00|17495.5|17481.5|17495.5|17481.5|17495.5|17481.5|17493.3|17479.3|0
1619762290000|2021-04-30 05:58:10|17494.4|17480.4|17494|17480|17495.5|17481.5|17492.9|17478.9|0
1619762300000|2021-04-30 05:58:20|17492.9|17478.9|17492.9|17478.9|17495.1|17481.1|17492.9|17478.9|0
1619762310000|2021-04-30 05:58:30|17495.1|17481.1|17494|17480|17495.1|17481.1|17492.9|17478.9|0
1619762320000|2021-04-30 05:58:40|17495.1|17481.1|17494.8|17480.8|17495.1|17481.1|17492.6|17478.6|0
1619762360000|2021-04-30 05:59:20|17493.7|17479.7|17492.2|17478.2|17494.8|17480.8|17492.2|17478.2|0
1619762370000|2021-04-30 05:59:30|17491.8|17477.8|17494.3|17480.3|17494.3|17480.3|17491.8|17477.8|0
1619762380000|2021-04-30 05:59:40|17496.6|17482.6|17496.9|17482.9|17496.9|17482.9|17496.6|17482.6|0
1619762390000|2021-04-30 05:59:50|17496.6|17482.6|17496.9|17482.9|17496.9|17482.9|17496.6|17482.6|0
1619762400000|2021-04-30 06:00:00|17494.7|17480.7|17500.2|17486.2|17500.2|17486.2|17494.3|17480.3|0
1619762410000|2021-04-30 06:00:10|17502.4|17488.4|17503.5|17489.5|17503.5|17489.5|17502.4|17488.4|0
1619762420000|2021-04-30 06:00:20|17503.3|17489.3|17503.2|17489.2|17503.5|17489.5|17503.2|17489.2|0
1619762430000|2021-04-30 06:00:30|17502.8|17488.8|17500.2|17486.2|17502.8|17488.8|17500.2|17486.2|0
1619762440000|2021-04-30 06:00:40|17502.4|17488.4|17502.7|17488.7|17503.1|17489.1|17502.4|17488.4|0
1619762460000|2021-04-30 06:01:00|17502.4|17488.4|17502.7|17488.7|17502.7|17488.7|17502.4|17488.4|0
1619762470000|2021-04-30 06:01:10|17502.6|17488.6|17499.8|17485.8|17502.6|17488.6|17499.8|17485.8|0
1619762490000|2021-04-30 06:01:30|17502|17488|17502.4|17488.4|17502.4|17488.4|17502|17488|0
1619762500000|2021-04-30 06:01:40|17504.6|17490.6|17504.6|17490.6|17504.6|17490.6|17503.5|17489.5|0
1619762530000|2021-04-30 06:02:10|17505|17491|17507.9|17493.9|17507.9|17493.9|17505|17491|0
1619762540000|2021-04-30 06:02:20|17507.5|17493.5|17507.2|17493.2|17507.9|17493.9|17507.2|17493.2|0
1619762550000|2021-04-30 06:02:30|17507.5|17493.5|17507.5|17493.5|17507.5|17493.5|17507.5|17493.5|0
1619762580000|2021-04-30 06:03:00|17507.9|17493.9|17508.3|17494.3|17508.3|17494.3|17507.5|17493.5|0
1619762590000|2021-04-30 06:03:10|17510.5|17496.5|17510.9|17496.9|17510.9|17496.9|17510.1|17496.1|0
1619762600000|2021-04-30 06:03:20|17511.2|17497.2|17510.9|17496.9|17511.2|17497.2|17510.9|17496.9|0
1619762610000|2021-04-30 06:03:30|17510.7|17496.7|17510.7|17496.7|17510.7|17496.7|17510.5|17496.5|0
1619762620000|2021-04-30 06:03:40|17510.9|17496.9|17510.9|17496.9|17510.9|17496.9|17510.9|17496.9|0
1619762630000|2021-04-30 06:03:50|17511.2|17497.2|17511.6|17497.6|17511.6|17497.6|17510.9|17496.9|0
1619762640000|2021-04-30 06:04:00|17513.8|17499.8|17514.9|17500.9|17514.9|17500.9|17513.8|17499.8|0
1619762650000|2021-04-30 06:04:10|17514.5|17500.5|17514.9|17500.9|17514.9|17500.9|17514.5|17500.5|0
1619762660000|2021-04-30 06:04:20|17515.3|17501.3|17515.6|17501.6|17515.6|17501.6|17515.3|17501.3|0
1619762670000|2021-04-30 06:04:30|17515.3|17501.3|17516.7|17502.7|17517.8|17503.8|17515.3|17501.3|0
1619762680000|2021-04-30 06:04:40|17515.6|17501.6|17515.3|17501.3|17515.6|17501.6|17515.3|17501.3|0
1619762690000|2021-04-30 06:04:50|17515.6|17501.6|17515.3|17501.3|17515.6|17501.6|17515.3|17501.3|0
1619762700000|2021-04-30 06:05:00|17515.4|17501.4|17517.8|17503.8|17517.8|17503.8|17515.3|17501.3|0
1619762710000|2021-04-30 06:05:10|17515.6|17501.6|17515.3|17501.3|17515.6|17501.6|17515.3|17501.3|0
1619762720000|2021-04-30 06:05:20|17514.9|17500.9|17514.5|17500.5|17514.9|17500.9|17514.5|17500.5|0
1619762730000|2021-04-30 06:05:30|17514.9|17500.9|17514.5|17500.5|17514.9|17500.9|17514.5|17500.5|0
1619762740000|2021-04-30 06:05:40|17514.2|17500.2|17514.5|17500.5|17514.5|17500.5|17514.2|17500.2|0
1619762750000|2021-04-30 06:05:50|17514.3|17500.3|17512|17498|17514.5|17500.5|17512|17498|0
1619762760000|2021-04-30 06:06:00|17512.3|17498.3|17514.5|17500.5|17514.5|17500.5|17512|17498|0
1619762770000|2021-04-30 06:06:10|17514.2|17500.2|17514.9|17500.9|17514.9|17500.9|17514.2|17500.2|0
1619762780000|2021-04-30 06:06:20|17515.3|17501.3|17514.9|17500.9|17515.3|17501.3|17514.9|17500.9|0
1619762790000|2021-04-30 06:06:30|17514.6|17500.6|17514.6|17500.6|17514.6|17500.6|17514.6|17500.6|0
1619762800000|2021-04-30 06:06:40|17514.2|17500.2|17514.2|17500.2|17514.2|17500.2|17514.2|17500.2|0
1619762820000|2021-04-30 06:07:00|17514.6|17500.6|17514.9|17500.9|17514.9|17500.9|17514.6|17500.6|0
1619762830000|2021-04-30 06:07:10|17514.6|17500.6|17514.2|17500.2|17514.6|17500.6|17514.2|17500.2|0
1619762850000|2021-04-30 06:07:30|17513.8|17499.8|17513.8|17499.8|17513.8|17499.8|17513.8|17499.8|0
1619762860000|2021-04-30 06:07:40|17514.2|17500.2|17514.2|17500.2|17514.2|17500.2|17514.2|17500.2|0
1619762880000|2021-04-30 06:08:00|17514.6|17500.6|17516.8|17502.8|17517.5|17503.5|17514.6|17500.6|0
1619762890000|2021-04-30 06:08:10|17517|17503|17516.8|17502.8|17517|17503|17516.8|17502.8|0
1619762900000|2021-04-30 06:08:20|17517|17503|17517.1|17503.1|17517.5|17503.5|17517|17503|0
1619762910000|2021-04-30 06:08:30|17514.9|17500.9|17514.9|17500.9|17514.9|17500.9|17514.9|17500.9|0
1619762920000|2021-04-30 06:08:40|17516|17502|17516.8|17502.8|17517.1|17503.1|17516|17502|0
1619762930000|2021-04-30 06:08:50|17517.1|17503.1|17517.1|17503.1|17517.1|17503.1|17517.1|17503.1|0
1619762940000|2021-04-30 06:09:00|17517.5|17503.5|17517.1|17503.1|17517.5|17503.5|17517.1|17503.1|0
1619762950000|2021-04-30 06:09:10|17517.3|17503.3|17517.1|17503.1|17517.3|17503.3|17517.1|17503.1|0
1619762960000|2021-04-30 06:09:20|17517.5|17503.5|17517.5|17503.5|17517.5|17503.5|17517.1|17503.1|0
1619762970000|2021-04-30 06:09:30|17517.3|17503.3|17517.1|17503.1|17517.3|17503.3|17517.1|17503.1|0
1619762990000|2021-04-30 06:09:50|17514.9|17500.9|17514.6|17500.6|17514.9|17500.9|17514.6|17500.6|0
1619763000000|2021-04-30 06:10:00|17514.4|17500.4|17514.2|17500.2|17514.4|17500.4|17514.2|17500.2|0
1619763010000|2021-04-30 06:10:10|17512|17498|17514.2|17500.2|17514.2|17500.2|17512|17498|0
1619763020000|2021-04-30 06:10:20|17514|17500|17514|17500|17514|17500|17513.8|17499.8|0
1619763030000|2021-04-30 06:10:30|17514.4|17500.4|17514.2|17500.2|17514.4|17500.4|17514|17500|0
1619763040000|2021-04-30 06:10:40|17514|17500|17514.4|17500.4|17514.4|17500.4|17514|17500|0
1619763070000|2021-04-30 06:11:10|17514|17500|17514|17500|17514|17500|17514|17500|0
1619763100000|2021-04-30 06:11:40|17511.8|17497.8|17511.5|17497.5|17511.8|17497.8|17511.5|17497.5|0
1619763110000|2021-04-30 06:11:50|17511.6|17497.6|17511.5|17497.5|17511.8|17497.8|17511.5|17497.5|0
1619763120000|2021-04-30 06:12:00|17512.7|17498.7|17515.7|17501.7|17515.7|17501.7|17512.7|17498.7|0
1619763140000|2021-04-30 06:12:20|17515.3|17501.3|17515.7|17501.7|17515.7|17501.7|17515.3|17501.3|0
1619763150000|2021-04-30 06:12:30|17515.3|17501.3|17515.7|17501.7|17515.7|17501.7|17515.3|17501.3|0
1619763160000|2021-04-30 06:12:40|17517.9|17503.9|17517.9|17503.9|17518.3|17504.3|17517.9|17503.9|0
1619763200000|2021-04-30 06:13:20|17515.7|17501.7|17515.7|17501.7|17515.7|17501.7|17515.7|17501.7|0
1619763210000|2021-04-30 06:13:30|17515.3|17501.3|17515.7|17501.7|17515.7|17501.7|17515.3|17501.3|0
1619763220000|2021-04-30 06:13:40|17515.3|17501.3|17515.3|17501.3|17515.3|17501.3|17515.2|17501.2|0
1619763230000|2021-04-30 06:13:50|17515.2|17501.2|17515.2|17501.2|17515.5|17501.5|17515.2|17501.2|0
1619763240000|2021-04-30 06:14:00|17515.5|17501.5|17515.5|17501.5|17515.5|17501.5|17515.3|17501.3|0
1619763260000|2021-04-30 06:14:20|17517.7|17503.7|17518.1|17504.1|17518.1|17504.1|17517.7|17503.7|0
1619763290000|2021-04-30 06:14:50|17518.3|17504.3|17518.1|17504.1|17518.3|17504.3|17518.1|17504.1|0
1619763300000|2021-04-30 06:15:00|17499.3|17485.3|17499.3|17485.3|17499.3|17485.3|17499.3|17485.3|0
1619763310000|2021-04-30 06:15:10|17497.3|17483.3|17497.3|17483.3|17498|17484|17497.3|17483.3|0
1619763320000|2021-04-30 06:15:20|17497.6|17483.6|17498.6|17484.6|17498.6|17484.6|17497.4|17483.4|0
1619763330000|2021-04-30 06:15:30|17502.7|17488.7|17504.7|17490.7|17504.7|17490.7|17502.7|17488.7|0
1619763340000|2021-04-30 06:15:40|17504.8|17490.8|17509.6|17495.6|17509.6|17495.6|17504.8|17490.8|0
1619763350000|2021-04-30 06:15:50|17509.5|17495.5|17509.5|17495.5|17509.5|17495.5|17509.5|17495.5|0
1619763360000|2021-04-30 06:16:00|17509.6|17495.6|17509.5|17495.5|17513.5|17499.5|17509.5|17495.5|0
1619763370000|2021-04-30 06:16:10|17509.1|17495.1|17509.1|17495.1|17509.5|17495.5|17509.1|17495.1|0
1619763380000|2021-04-30 06:16:20|17509.5|17495.5|17509.5|17495.5|17509.5|17495.5|17509.5|17495.5|0
1619763390000|2021-04-30 06:16:30|17508.8|17494.8|17508.7|17494.7|17508.8|17494.8|17508.7|17494.7|0
1619763410000|2021-04-30 06:16:50|17508.8|17494.8|17508.7|17494.7|17508.8|17494.8|17508.7|17494.7|0
1619763420000|2021-04-30 06:17:00|17510.7|17496.7|17510.7|17496.7|17510.7|17496.7|17510.7|17496.7|0
1619763460000|2021-04-30 06:17:40|17510.6|17496.6|17510.7|17496.7|17510.7|17496.7|17510.6|17496.6|0
1619763470000|2021-04-30 06:17:50|17510.6|17496.6|17510.7|17496.7|17510.7|17496.7|17510.6|17496.6|0
1619763480000|2021-04-30 06:18:00|17510.6|17496.6|17510.7|17496.7|17510.7|17496.7|17510.6|17496.6|0
1619763490000|2021-04-30 06:18:10|17512.8|17498.8|17513.5|17499.5|17515.5|17501.5|17512.8|17498.8|0
1619763510000|2021-04-30 06:18:30|17513.6|17499.6|17513.6|17499.6|17513.6|17499.6|17513.6|17499.6|0
1619763520000|2021-04-30 06:18:40|17513.5|17499.5|17514.2|17500.2|17514.2|17500.2|17513.5|17499.5|0
1619763530000|2021-04-30 06:18:50|17514.4|17500.4|17514.5|17500.5|17514.5|17500.5|17514.4|17500.4|0
1619763550000|2021-04-30 06:19:10|17515.1|17501.1|17519.3|17505.3|17519.3|17505.3|17515.1|17501.1|0
1619763560000|2021-04-30 06:19:20|17519.4|17505.4|17521.5|17507.5|17521.5|17507.5|17519.4|17505.4|0
1619763570000|2021-04-30 06:19:30|17519.4|17505.4|17519.3|17505.3|17519.4|17505.4|17519.2|17505.2|0
1619763580000|2021-04-30 06:19:40|17519.2|17505.2|17519.2|17505.2|17519.2|17505.2|17519.2|17505.2|0
1619763590000|2021-04-30 06:19:50|17519.3|17505.3|17519.2|17505.2|17519.3|17505.3|17519.2|17505.2|0
1619763600000|2021-04-30 06:20:00|17519.3|17505.3|17519.2|17505.2|17519.3|17505.3|17519.2|17505.2|0
1619763610000|2021-04-30 06:20:10|17519.1|17505.1|17519.2|17505.2|17519.2|17505.2|17519.1|17505.1|0
1619763620000|2021-04-30 06:20:20|17519.1|17505.1|17519.1|17505.1|17519.1|17505.1|17519.1|17505.1|0
1619763630000|2021-04-30 06:20:30|17517.1|17503.1|17517.1|17503.1|17517.1|17503.1|17517.1|17503.1|0
1619763650000|2021-04-30 06:20:50|17517.2|17503.2|17519.3|17505.3|17519.3|17505.3|17517.2|17503.2|0
1619763660000|2021-04-30 06:21:00|17519.4|17505.4|17520.1|17506.1|17520.1|17506.1|17519.4|17505.4|0
1619763670000|2021-04-30 06:21:10|17520|17506|17519.3|17505.3|17520|17506|17519.3|17505.3|0
1619763680000|2021-04-30 06:21:20|17521.4|17507.4|17517.3|17503.3|17521.4|17507.4|17517.2|17503.2|0
1619763690000|2021-04-30 06:21:30|17517.2|17503.2|17515.2|17501.2|17518|17504|17515.2|17501.2|0
1619763710000|2021-04-30 06:21:50|17515.1|17501.1|17515.1|17501.1|17515.1|17501.1|17515.1|17501.1|0
1619763720000|2021-04-30 06:22:00|17515.2|17501.2|17515.2|17501.2|17515.2|17501.2|17515.2|17501.2|0
1619763730000|2021-04-30 06:22:10|17515.3|17501.3|17518.1|17504.1|17518.1|17504.1|17515.3|17501.3|0
1619763740000|2021-04-30 06:22:20|17518|17504|17518.1|17504.1|17518.1|17504.1|17518|17504|0
1619763750000|2021-04-30 06:22:30|17518|17504|17518|17504|17518|17504|17518|17504|0
1619763790000|2021-04-30 06:23:10|17517.3|17503.3|17517.3|17503.3|17517.3|17503.3|17517.3|17503.3|0
1619763800000|2021-04-30 06:23:20|17518|17504|17517.3|17503.3|17518.1|17504.1|17517.3|17503.3|0
1619763820000|2021-04-30 06:23:40|17517.2|17503.2|17517.2|17503.2|17517.3|17503.3|17517.2|17503.2|0
1619763830000|2021-04-30 06:23:50|17517.3|17503.3|17517.2|17503.2|17517.3|17503.3|17517.2|17503.2|0
1619763840000|2021-04-30 06:24:00|17517.3|17503.3|17517.3|17503.3|17517.3|17503.3|17517.3|17503.3|0
1619763850000|2021-04-30 06:24:10|17517.6|17503.6|17518|17504|17518|17504|17517.6|17503.6|0
1619763860000|2021-04-30 06:24:20|17517.3|17503.3|17517.3|17503.3|17517.3|17503.3|17517.3|17503.3|0
1619763890000|2021-04-30 06:24:50|17517.2|17503.2|17517.3|17503.3|17517.3|17503.3|17517.2|17503.2|0
1619763920000|2021-04-30 06:25:20|17517.2|17503.2|17517.2|17503.2|17517.2|17503.2|17517.2|17503.2|0
1619763960000|2021-04-30 06:26:00|17516.6|17502.6|17516.6|17502.6|17516.6|17502.6|17516.6|17502.6|0
1619763970000|2021-04-30 06:26:10|17517.2|17503.2|17517.2|17503.2|17517.2|17503.2|17517.2|17503.2|0
1619763980000|2021-04-30 06:26:20|17516.6|17502.6|17516.6|17502.6|17516.6|17502.6|17516.6|17502.6|0
1619763990000|2021-04-30 06:26:30|17516.9|17502.9|17516.9|17502.9|17516.9|17502.9|17516.9|17502.9|0
1619764000000|2021-04-30 06:26:40|17516.6|17502.6|17517.3|17503.3|17517.3|17503.3|17516.6|17502.6|0
1619764010000|2021-04-30 06:26:50|17517.4|17503.4|17517.4|17503.4|17517.4|17503.4|17517.3|17503.3|0
1619764020000|2021-04-30 06:27:00|17519.4|17505.4|17519.4|17505.4|17519.4|17505.4|17519.4|17505.4|0
1619764040000|2021-04-30 06:27:20|17519.6|17505.6|17519.4|17505.4|17519.6|17505.6|17519.4|17505.4|0
1619764070000|2021-04-30 06:27:50|17519.3|17505.3|17519.3|17505.3|17519.3|17505.3|17519.3|17505.3|0
1619764080000|2021-04-30 06:28:00|17519.4|17505.4|17519.4|17505.4|17519.4|17505.4|17519.4|17505.4|0
1619764110000|2021-04-30 06:28:30|17519.3|17505.3|17519.4|17505.4|17519.4|17505.4|17519.3|17505.3|0
1619764150000|2021-04-30 06:29:10|17517.4|17503.4|17517.4|17503.4|17517.4|17503.4|17517.4|17503.4|0
1619764160000|2021-04-30 06:29:20|17517.3|17503.3|17511|17497|17517.3|17503.3|17511|17497|0
1619764210000|2021-04-30 06:30:10|17510.4|17496.4|17510.4|17496.4|17510.4|17496.4|17510.4|17496.4|0
1619764260000|2021-04-30 06:31:00|17512.4|17498.4|17512.3|17498.3|17512.4|17498.4|17512.3|17498.3|0
1619764290000|2021-04-30 06:31:30|17512.2|17498.2|17511.4|17497.4|17512.2|17498.2|17511.3|17497.3|0
1619764320000|2021-04-30 06:32:00|17513.5|17499.5|17515.5|17501.5|17515.5|17501.5|17513.5|17499.5|0
1619764340000|2021-04-30 06:32:20|17515.6|17501.6|17515.6|17501.6|17515.6|17501.6|17515.6|17501.6|0
1619764360000|2021-04-30 06:32:40|17513.6|17499.6|17513.6|17499.6|17513.6|17499.6|17513.5|17499.5|0
1619764380000|2021-04-30 06:33:00|17514.2|17500.2|17514.2|17500.2|17514.3|17500.3|17514.2|17500.2|0
1619764390000|2021-04-30 06:33:10|17513.6|17499.6|17514.2|17500.2|17514.2|17500.2|17513.6|17499.6|0
1619764400000|2021-04-30 06:33:20|17514.3|17500.3|17514.3|17500.3|17514.3|17500.3|17514.3|17500.3|0
1619764410000|2021-04-30 06:33:30|17514.4|17500.4|17514.4|17500.4|17514.4|17500.4|17514.4|17500.4|0
1619764420000|2021-04-30 06:33:40|17512.4|17498.4|17513.1|17499.1|17513.2|17499.2|17512.4|17498.4|0
1619764430000|2021-04-30 06:33:50|17513.2|17499.2|17513.1|17499.1|17513.2|17499.2|17513.1|17499.1|0
1619764440000|2021-04-30 06:34:00|17513.2|17499.2|17515.1|17501.1|17515.2|17501.2|17513.2|17499.2|0
1619764450000|2021-04-30 06:34:10|17515.2|17501.2|17515.1|17501.1|17515.2|17501.2|17515.1|17501.1|0
1619764480000|2021-04-30 06:34:40|17515.2|17501.2|17515.1|17501.1|17515.2|17501.2|17515.1|17501.1|0
1619764490000|2021-04-30 06:34:50|17515|17501|17515|17501|17515|17501|17515|17501|0
1619764500000|2021-04-30 06:35:00|17515.1|17501.1|17515.1|17501.1|17515.1|17501.1|17515|17501|0
1619764520000|2021-04-30 06:35:20|17515|17501|17515.1|17501.1|17515.1|17501.1|17515|17501|0
1619764540000|2021-04-30 06:35:40|17515|17501|17513|17499|17515|17501|17513|17499|0
1619764560000|2021-04-30 06:36:00|17513.1|17499.1|17513|17499|17513.1|17499.1|17513|17499|0
1619764570000|2021-04-30 06:36:10|17513.1|17499.1|17513.1|17499.1|17513.1|17499.1|17513.1|17499.1|0
1619764580000|2021-04-30 06:36:20|17513|17499|17513|17499|17513|17499|17513|17499|0
1619764590000|2021-04-30 06:36:30|17512.9|17498.9|17512.9|17498.9|17512.9|17498.9|17512.9|17498.9|0
1619764600000|2021-04-30 06:36:40|17512.3|17498.3|17512.2|17498.2|17512.3|17498.3|17512.2|17498.2|0
1619764610000|2021-04-30 06:36:50|17512.3|17498.3|17514.2|17500.2|17514.3|17500.3|17512.3|17498.3|0
1619764620000|2021-04-30 06:37:00|17514.1|17500.1|17514.2|17500.2|17514.2|17500.2|17514.1|17500.1|0
1619764630000|2021-04-30 06:37:10|17514.1|17500.1|17514.1|17500.1|17514.1|17500.1|17514.1|17500.1|0
1619764640000|2021-04-30 06:37:20|17514.2|17500.2|17514.2|17500.2|17514.2|17500.2|17514.1|17500.1|0
1619764650000|2021-04-30 06:37:30|17514.1|17500.1|17513.5|17499.5|17514.1|17500.1|17513.5|17499.5|0
1619764660000|2021-04-30 06:37:40|17514.1|17500.1|17514.3|17500.3|17514.3|17500.3|17514.1|17500.1|0
1619764670000|2021-04-30 06:37:50|17514|17500|17513.9|17499.9|17514|17500|17513.6|17499.6|0
1619764680000|2021-04-30 06:38:00|17514.2|17500.2|17511.5|17497.5|17514.2|17500.2|17511.5|17497.5|0
1619764690000|2021-04-30 06:38:10|17509.5|17495.5|17509.5|17495.5|17509.5|17495.5|17509.5|17495.5|0
1619764700000|2021-04-30 06:38:20|17509.4|17495.4|17509.4|17495.4|17509.4|17495.4|17509.4|17495.4|0
1619764730000|2021-04-30 06:38:50|17507.4|17493.4|17507.3|17493.3|17507.4|17493.4|17507.3|17493.3|0
1619764740000|2021-04-30 06:39:00|17507.4|17493.4|17507.4|17493.4|17507.4|17493.4|17507.4|17493.4|0
1619764770000|2021-04-30 06:39:30|17505.4|17491.4|17505.4|17491.4|17505.4|17491.4|17505.4|17491.4|0
1619764790000|2021-04-30 06:39:50|17507.4|17493.4|17507.4|17493.4|17507.4|17493.4|17507.4|17493.4|0
1619764810000|2021-04-30 06:40:10|17508|17494|17508|17494|17508|17494|17507.4|17493.4|0
1619764850000|2021-04-30 06:40:50|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|0
1619764890000|2021-04-30 06:41:30|17508|17494|17508.1|17494.1|17508.1|17494.1|17508|17494|0
1619764900000|2021-04-30 06:41:40|17508|17494|17508|17494|17508.1|17494.1|17508|17494|0
1619764910000|2021-04-30 06:41:50|17508.1|17494.1|17508|17494|17508.1|17494.1|17508|17494|0
1619764920000|2021-04-30 06:42:00|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|17508|17494|0
1619764960000|2021-04-30 06:42:40|17508|17494|17508|17494|17508|17494|17508|17494|0
1619764970000|2021-04-30 06:42:50|17507.4|17493.4|17508|17494|17508|17494|17507.4|17493.4|0
1619764980000|2021-04-30 06:43:00|17507.9|17493.9|17507.9|17493.9|17507.9|17493.9|17507.9|17493.9|0
1619764990000|2021-04-30 06:43:10|17507.3|17493.3|17507.2|17493.2|17507.3|17493.3|17507.2|17493.2|0
1619765000000|2021-04-30 06:43:20|17507.8|17493.8|17507.8|17493.8|17507.8|17493.8|17507.5|17493.5|0
1619765030000|2021-04-30 06:43:50|17507.2|17493.2|17507.2|17493.2|17507.2|17493.2|17507.1|17493.1|0
1619765040000|2021-04-30 06:44:00|17507.1|17493.1|17507.2|17493.2|17507.2|17493.2|17507.1|17493.1|0
1619765050000|2021-04-30 06:44:10|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|0
1619765060000|2021-04-30 06:44:20|17511.2|17497.2|17511.2|17497.2|17511.3|17497.3|17511.2|17497.2|0
1619765070000|2021-04-30 06:44:30|17511.3|17497.3|17512|17498|17512|17498|17511.3|17497.3|0
1619765080000|2021-04-30 06:44:40|17511.9|17497.9|17511.2|17497.2|17511.9|17497.9|17511.2|17497.2|0
1619765100000|2021-04-30 06:45:00|17511.3|17497.3|17511.2|17497.2|17511.3|17497.3|17511.2|17497.2|0
1619765130000|2021-04-30 06:45:30|17511.9|17497.9|17512.1|17498.1|17512.2|17498.2|17511.9|17497.9|0
1619765140000|2021-04-30 06:45:40|17512|17498|17512.1|17498.1|17512.1|17498.1|17512|17498|0
1619765160000|2021-04-30 06:46:00|17512|17498|17512.1|17498.1|17512.1|17498.1|17512|17498|0
1619765170000|2021-04-30 06:46:10|17512.2|17498.2|17512.2|17498.2|17512.2|17498.2|17512.2|17498.2|0
1619765190000|2021-04-30 06:46:30|17512.1|17498.1|17512.2|17498.2|17512.2|17498.2|17512.1|17498.1|0
1619765210000|2021-04-30 06:46:50|17510.2|17496.2|17510.2|17496.2|17510.2|17496.2|17510.2|17496.2|0
1619765240000|2021-04-30 06:47:20|17510.3|17496.3|17510.4|17496.4|17510.4|17496.4|17510.3|17496.3|0
1619765280000|2021-04-30 06:48:00|17508.4|17494.4|17506.4|17492.4|17508.4|17494.4|17506.4|17492.4|0
1619765300000|2021-04-30 06:48:20|17510.4|17496.4|17510.4|17496.4|17510.4|17496.4|17510.3|17496.3|0
1619765310000|2021-04-30 06:48:30|17510.3|17496.3|17510.3|17496.3|17510.3|17496.3|17510.3|17496.3|0
1619765330000|2021-04-30 06:48:50|17508.3|17494.3|17506.3|17492.3|17508.3|17494.3|17506.3|17492.3|0
1619765380000|2021-04-30 06:49:40|17506.2|17492.2|17506.9|17492.9|17506.9|17492.9|17506.2|17492.2|0
1619765390000|2021-04-30 06:49:50|17507|17493|17507|17493|17507.7|17493.7|17506.9|17492.9|0
1619765400000|2021-04-30 06:50:00|17509.1|17495.1|17509.1|17495.1|17509.1|17495.1|17509.1|17495.1|0
1619765420000|2021-04-30 06:50:20|17509.2|17495.2|17509.8|17495.8|17509.9|17495.9|17509.2|17495.2|0
1619765430000|2021-04-30 06:50:30|17509.2|17495.2|17511.8|17497.8|17511.8|17497.8|17509.2|17495.2|0
1619765440000|2021-04-30 06:50:40|17513.8|17499.8|17513.8|17499.8|17513.8|17499.8|17513.8|17499.8|0
1619765460000|2021-04-30 06:51:00|17513.9|17499.9|17515.9|17501.9|17515.9|17501.9|17513.9|17499.9|0
1619765470000|2021-04-30 06:51:10|17516|17502|17516.3|17502.3|17516.3|17502.3|17516|17502|0
1619765480000|2021-04-30 06:51:20|17516.1|17502.1|17518.6|17504.6|17518.6|17504.6|17516.1|17502.1|0
1619765490000|2021-04-30 06:51:30|17518.7|17504.7|17521.1|17507.1|17521.2|17507.2|17518.7|17504.7|0
1619765520000|2021-04-30 06:52:00|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|0
1619765540000|2021-04-30 06:52:20|17521.1|17507.1|17521.1|17507.1|17521.1|17507.1|17521.1|17507.1|0
1619765580000|2021-04-30 06:53:00|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|0
1619765590000|2021-04-30 06:53:10|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|0
1619765600000|2021-04-30 06:53:20|17523.1|17509.1|17523.1|17509.1|17523.1|17509.1|17523.1|17509.1|0
1619765620000|2021-04-30 06:53:40|17523|17509|17523|17509|17523|17509|17523|17509|0
1619765630000|2021-04-30 06:53:50|17523.1|17509.1|17523|17509|17523.1|17509.1|17522.4|17508.4|0
1619765640000|2021-04-30 06:54:00|17523.1|17509.1|17523.1|17509.1|17523.1|17509.1|17523|17509|0
1619765670000|2021-04-30 06:54:30|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|0
1619765700000|2021-04-30 06:55:00|17523.3|17509.3|17525.3|17511.3|17525.3|17511.3|17523.3|17509.3|0
1619765720000|2021-04-30 06:55:20|17525.2|17511.2|17525.2|17511.2|17525.2|17511.2|17525.2|17511.2|0
1619765730000|2021-04-30 06:55:30|17525.1|17511.1|17525.1|17511.1|17525.1|17511.1|17525.1|17511.1|0
1619765740000|2021-04-30 06:55:40|17524.8|17510.8|17525.1|17511.1|17525.1|17511.1|17524.4|17510.4|0
1619765770000|2021-04-30 06:56:10|17525.2|17511.2|17525.2|17511.2|17525.2|17511.2|17525.2|17511.2|0
1619765780000|2021-04-30 06:56:20|17525.1|17511.1|17525.1|17511.1|17525.1|17511.1|17525.1|17511.1|0
1619765810000|2021-04-30 06:56:50|17525.2|17511.2|17525.2|17511.2|17525.2|17511.2|17525.2|17511.2|0
1619765820000|2021-04-30 06:57:00|17525.1|17511.1|17525.2|17511.2|17525.2|17511.2|17525.1|17511.1|0
1619765830000|2021-04-30 06:57:10|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|17523.1|17509.1|0
1619765890000|2021-04-30 06:58:10|17523.8|17509.8|17523.9|17509.9|17523.9|17509.9|17523.8|17509.8|0
1619765900000|2021-04-30 06:58:20|17523.8|17509.8|17523.9|17509.9|17523.9|17509.9|17523.8|17509.8|0
1619765910000|2021-04-30 06:58:30|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|0
1619765940000|2021-04-30 06:59:00|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|17523.1|17509.1|0
1619765950000|2021-04-30 06:59:10|17523.1|17509.1|17523.1|17509.1|17523.1|17509.1|17523.1|17509.1|0
1619765960000|2021-04-30 06:59:20|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|0
1619765990000|2021-04-30 06:59:50|17523.3|17509.3|17523.8|17509.8|17523.9|17509.9|17523.3|17509.3|0
1619766000000|2021-04-30 07:00:00|17523.2|17509.2|17525.1|17511.1|17525.9|17511.9|17522.4|17508.4|0
1619766010000|2021-04-30 07:00:10|17525.8|17511.8|17526.7|17512.7|17526.7|17512.7|17525.2|17511.2|0
1619766020000|2021-04-30 07:00:20|17527.3|17513.3|17527.4|17513.4|17527.5|17513.5|17526.7|17512.7|0
1619766030000|2021-04-30 07:00:30|17527.3|17513.3|17527.3|17513.3|17527.4|17513.4|17526.7|17512.7|0
1619766040000|2021-04-30 07:00:40|17527.2|17513.2|17528.5|17514.5|17529.2|17515.2|17527.2|17513.2|0
1619766050000|2021-04-30 07:00:50|17529.1|17515.1|17528.6|17514.6|17529.3|17515.3|17528.6|17514.6|0
1619766060000|2021-04-30 07:01:00|17528.7|17514.7|17528.4|17514.4|17529.3|17515.3|17527.8|17513.8|0
1619766070000|2021-04-30 07:01:10|17528.5|17514.5|17527.9|17513.9|17528.5|17514.5|17527.8|17513.8|0
1619766080000|2021-04-30 07:01:20|17527.8|17513.8|17527.1|17513.1|17527.9|17513.9|17527.1|17513.1|0
1619766090000|2021-04-30 07:01:30|17527.2|17513.2|17525.2|17511.2|17527.2|17513.2|17525.1|17511.1|0
1619766100000|2021-04-30 07:01:40|17525.3|17511.3|17526.1|17512.1|17526.1|17512.1|17525.3|17511.3|0
1619766110000|2021-04-30 07:01:50|17526.2|17512.2|17530.1|17516.1|17530.8|17516.8|17526.2|17512.2|0
1619766120000|2021-04-30 07:02:00|17530.2|17516.2|17530.8|17516.8|17531.6|17517.6|17530.2|17516.2|0
1619766130000|2021-04-30 07:02:10|17530.9|17516.9|17530.2|17516.2|17530.9|17516.9|17530.2|17516.2|0
1619766140000|2021-04-30 07:02:20|17530.8|17516.8|17530.9|17516.9|17530.9|17516.9|17530.3|17516.3|0
1619766150000|2021-04-30 07:02:30|17531|17517|17530.9|17516.9|17531|17517|17530.9|17516.9|0
1619766160000|2021-04-30 07:02:40|17531|17517|17530.9|17516.9|17531|17517|17530.8|17516.8|0
1619766170000|2021-04-30 07:02:50|17530.8|17516.8|17530.8|17516.8|17530.8|17516.8|17530.8|17516.8|0
1619766180000|2021-04-30 07:03:00|17530.9|17516.9|17531.6|17517.6|17531.6|17517.6|17530.8|17516.8|0
1619766190000|2021-04-30 07:03:10|17531.7|17517.7|17533.7|17519.7|17533.7|17519.7|17531.6|17517.6|0
1619766200000|2021-04-30 07:03:20|17533.6|17519.6|17532.8|17518.8|17535|17521|17532.7|17518.7|0
1619766210000|2021-04-30 07:03:30|17532.7|17518.7|17532.1|17518.1|17532.8|17518.8|17532|17518|0
1619766220000|2021-04-30 07:03:40|17532.7|17518.7|17532.7|17518.7|17532.7|17518.7|17532.7|17518.7|0
1619766230000|2021-04-30 07:03:50|17532.6|17518.6|17529.9|17515.9|17532.6|17518.6|17529.9|17515.9|0
1619766240000|2021-04-30 07:04:00|17529.8|17515.8|17529.8|17515.8|17529.9|17515.9|17529|17515|0
1619766250000|2021-04-30 07:04:10|17529.9|17515.9|17527.7|17513.7|17529.9|17515.9|17527.6|17513.6|0
1619766260000|2021-04-30 07:04:20|17528.3|17514.3|17528.3|17514.3|17528.4|17514.4|17528.3|17514.3|0
1619766270000|2021-04-30 07:04:30|17528.4|17514.4|17527.7|17513.7|17528.4|17514.4|17527.7|17513.7|0
1619766280000|2021-04-30 07:04:40|17527.6|17513.6|17525.5|17511.5|17527.6|17513.6|17525.5|17511.5|0
1619766290000|2021-04-30 07:04:50|17524.9|17510.9|17525.5|17511.5|17525.5|17511.5|17524.9|17510.9|0
1619766300000|2021-04-30 07:05:00|17525.6|17511.6|17527.6|17513.6|17527.7|17513.7|17525.6|17511.6|0
1619766310000|2021-04-30 07:05:10|17526.9|17512.9|17527.6|17513.6|17527.6|17513.6|17526.8|17512.8|0
1619766320000|2021-04-30 07:05:20|17527.7|17513.7|17528.3|17514.3|17528.5|17514.5|17527.7|17513.7|0
1619766330000|2021-04-30 07:05:30|17527.7|17513.7|17528.3|17514.3|17528.4|17514.4|17527.7|17513.7|0
1619766340000|2021-04-30 07:05:40|17527.7|17513.7|17528.2|17514.2|17528.3|17514.3|17527.6|17513.6|0
1619766350000|2021-04-30 07:05:50|17528.3|17514.3|17527.6|17513.6|17528.3|17514.3|17527.6|17513.6|0
1619766360000|2021-04-30 07:06:00|17528.2|17514.2|17528.3|17514.3|17528.4|17514.4|17528.2|17514.2|0
1619766380000|2021-04-30 07:06:20|17528.4|17514.4|17531|17517|17531|17517|17528.3|17514.3|0
1619766390000|2021-04-30 07:06:30|17530.4|17516.4|17530.3|17516.3|17530.4|17516.4|17529.5|17515.5|0
1619766400000|2021-04-30 07:06:40|17530.2|17516.2|17531|17517|17531|17517|17530.2|17516.2|0
1619766410000|2021-04-30 07:06:50|17530.4|17516.4|17531.2|17517.2|17531.2|17517.2|17530.3|17516.3|0
1619766420000|2021-04-30 07:07:00|17531.1|17517.1|17531.9|17517.9|17532|17518|17531|17517|0
1619766430000|2021-04-30 07:07:10|17531.3|17517.3|17532|17518|17532|17518|17531.3|17517.3|0
1619766440000|2021-04-30 07:07:20|17531.9|17517.9|17531.2|17517.2|17531.9|17517.9|17531.2|17517.2|0
1619766450000|2021-04-30 07:07:30|17531|17517|17528.3|17514.3|17531.2|17517.2|17528.3|17514.3|0
1619766470000|2021-04-30 07:07:50|17528.4|17514.4|17528.4|17514.4|17528.4|17514.4|17528.3|17514.3|0
1619766480000|2021-04-30 07:08:00|17529|17515|17531.2|17517.2|17531.9|17517.9|17529|17515|0
1619766490000|2021-04-30 07:08:10|17531.3|17517.3|17530.4|17516.4|17531.3|17517.3|17530.4|17516.4|0
1619766500000|2021-04-30 07:08:20|17530.5|17516.5|17531.2|17517.2|17531.3|17517.3|17530.4|17516.4|0
1619766510000|2021-04-30 07:08:30|17531.3|17517.3|17531.3|17517.3|17531.3|17517.3|17531.2|17517.2|0
1619766520000|2021-04-30 07:08:40|17531.2|17517.2|17531.3|17517.3|17531.9|17517.9|17531.2|17517.2|0
1619766530000|2021-04-30 07:08:50|17531.2|17517.2|17531.3|17517.3|17531.3|17517.3|17531.2|17517.2|0
1619766540000|2021-04-30 07:09:00|17531.9|17517.9|17531.3|17517.3|17532|17518|17531.3|17517.3|0
1619766550000|2021-04-30 07:09:10|17531.4|17517.4|17532.1|17518.1|17532.1|17518.1|17531.4|17517.4|0
1619766560000|2021-04-30 07:09:20|17532|17518|17532.2|17518.2|17532.2|17518.2|17532|17518|0
1619766570000|2021-04-30 07:09:30|17532.3|17518.3|17533.6|17519.6|17534.3|17520.3|17532.3|17518.3|0
1619766580000|2021-04-30 07:09:40|17533.5|17519.5|17533.5|17519.5|17533.6|17519.6|17533.5|17519.5|0
1619766590000|2021-04-30 07:09:50|17533.4|17519.4|17533.3|17519.3|17533.4|17519.4|17532.7|17518.7|0
1619766600000|2021-04-30 07:10:00|17533.4|17519.4|17533.5|17519.5|17533.5|17519.5|17532.6|17518.6|0
1619766610000|2021-04-30 07:10:10|17533.6|17519.6|17534.2|17520.2|17534.2|17520.2|17533.5|17519.5|0
1619766620000|2021-04-30 07:10:20|17533.6|17519.6|17533.6|17519.6|17535.6|17521.6|17533.6|17519.6|0
1619766630000|2021-04-30 07:10:30|17534.2|17520.2|17536.1|17522.1|17537.1|17523.1|17534.2|17520.2|0
1619766640000|2021-04-30 07:10:40|17535.5|17521.5|17535.4|17521.4|17536.1|17522.1|17535.4|17521.4|0
1619766650000|2021-04-30 07:10:50|17534.8|17520.8|17535.5|17521.5|17535.5|17521.5|17534.7|17520.7|0
1619766660000|2021-04-30 07:11:00|17535.6|17521.6|17538.3|17524.3|17538.3|17524.3|17535.6|17521.6|0
1619766670000|2021-04-30 07:11:10|17537.7|17523.7|17538.3|17524.3|17538.3|17524.3|17537.6|17523.6|0
1619766680000|2021-04-30 07:11:20|17538|17524|17538.5|17524.5|17538.5|17524.5|17537.7|17523.7|0
1619766690000|2021-04-30 07:11:30|17540.5|17526.5|17541.2|17527.2|17541.2|17527.2|17540.5|17526.5|0
1619766700000|2021-04-30 07:11:40|17540.6|17526.6|17540.6|17526.6|17540.6|17526.6|17540.5|17526.5|0
1619766710000|2021-04-30 07:11:50|17540.9|17526.9|17540.6|17526.6|17541.3|17527.3|17540.6|17526.6|0
1619766720000|2021-04-30 07:12:00|17540.7|17526.7|17540.6|17526.6|17540.7|17526.7|17540.5|17526.5|0
1619766730000|2021-04-30 07:12:10|17540.7|17526.7|17541.4|17527.4|17541.4|17527.4|17540.7|17526.7|0
1619766750000|2021-04-30 07:12:30|17539.4|17525.4|17538.5|17524.5|17539.4|17525.4|17538.5|17524.5|0
1619766760000|2021-04-30 07:12:40|17538.4|17524.4|17538.3|17524.3|17538.4|17524.4|17538.3|17524.3|0
1619766770000|2021-04-30 07:12:50|17538.4|17524.4|17539.2|17525.2|17539.2|17525.2|17538.3|17524.3|0
1619766780000|2021-04-30 07:13:00|17539.3|17525.3|17539|17525|17539.3|17525.3|17539|17525|0
1619766790000|2021-04-30 07:13:10|17538.4|17524.4|17538.9|17524.9|17538.9|17524.9|17538.3|17524.3|0
1619766800000|2021-04-30 07:13:20|17538.3|17524.3|17537.5|17523.5|17538.3|17524.3|17537.5|17523.5|0
1619766810000|2021-04-30 07:13:30|17538.1|17524.1|17538.2|17524.2|17538.3|17524.3|17538.1|17524.1|0
1619766820000|2021-04-30 07:13:40|17538.1|17524.1|17538.1|17524.1|17538.2|17524.2|17538.1|17524.1|0
1619766830000|2021-04-30 07:13:50|17538.2|17524.2|17538.8|17524.8|17538.8|17524.8|17538.1|17524.1|0
1619766840000|2021-04-30 07:14:00|17538.9|17524.9|17538.8|17524.8|17538.9|17524.9|17538.2|17524.2|0
1619766850000|2021-04-30 07:14:10|17538.2|17524.2|17538.2|17524.2|17538.2|17524.2|17538.2|17524.2|0
1619766860000|2021-04-30 07:14:20|17538.1|17524.1|17538.2|17524.2|17538.2|17524.2|17537.4|17523.4|0
1619766870000|2021-04-30 07:14:30|17538.1|17524.1|17538.2|17524.2|17538.2|17524.2|17538.1|17524.1|0
1619766880000|2021-04-30 07:14:40|17538.3|17524.3|17539|17525|17539|17525|17538.3|17524.3|0
1619766900000|2021-04-30 07:15:00|17539.1|17525.1|17541.2|17527.2|17541.8|17527.8|17539.1|17525.1|0
1619766910000|2021-04-30 07:15:10|17541.8|17527.8|17541.2|17527.2|17541.8|17527.8|17541.2|17527.2|0
1619766920000|2021-04-30 07:15:20|17541.1|17527.1|17541.1|17527.1|17541.2|17527.2|17541.1|17527.1|0
1619766930000|2021-04-30 07:15:30|17541.2|17527.2|17541.2|17527.2|17541.2|17527.2|17541.2|17527.2|0
1619766940000|2021-04-30 07:15:40|17541.1|17527.1|17543.1|17529.1|17543.2|17529.2|17541.1|17527.1|0
1619766950000|2021-04-30 07:15:50|17543.2|17529.2|17542.4|17528.4|17543.2|17529.2|17542.3|17528.3|0
1619766960000|2021-04-30 07:16:00|17542.3|17528.3|17543.1|17529.1|17543.1|17529.1|17542.3|17528.3|0
1619766970000|2021-04-30 07:16:10|17542.4|17528.4|17540.4|17526.4|17542.4|17528.4|17540.4|17526.4|0
1619766980000|2021-04-30 07:16:20|17540.3|17526.3|17540.3|17526.3|17540.4|17526.4|17540.3|17526.3|0
1619766990000|2021-04-30 07:16:30|17539.7|17525.7|17538.9|17524.9|17540.3|17526.3|17538.9|17524.9|0
1619767000000|2021-04-30 07:16:40|17539.5|17525.5|17539.5|17525.5|17539.5|17525.5|17539.5|17525.5|0
1619767010000|2021-04-30 07:16:50|17539.7|17525.7|17539.5|17525.5|17539.7|17525.7|17539.5|17525.5|0
1619767020000|2021-04-30 07:17:00|17539.7|17525.7|17539.5|17525.5|17539.7|17525.7|17539.5|17525.5|0
1619767030000|2021-04-30 07:17:10|17538.9|17524.9|17536.7|17522.7|17538.9|17524.9|17536.7|17522.7|0
1619767040000|2021-04-30 07:17:20|17536.8|17522.8|17536.8|17522.8|17536.8|17522.8|17536.8|17522.8|0
1619767050000|2021-04-30 07:17:30|17536.2|17522.2|17536.2|17522.2|17536.2|17522.2|17536.2|17522.2|0
1619767060000|2021-04-30 07:17:40|17536.8|17522.8|17536.1|17522.1|17536.8|17522.8|17536.1|17522.1|0
1619767080000|2021-04-30 07:18:00|17536.7|17522.7|17536.7|17522.7|17536.8|17522.8|17536.1|17522.1|0
1619767090000|2021-04-30 07:18:10|17536.1|17522.1|17536.8|17522.8|17536.8|17522.8|17536|17522|0
1619767100000|2021-04-30 07:18:20|17536.7|17522.7|17536.7|17522.7|17536.8|17522.8|17536.7|17522.7|0
1619767120000|2021-04-30 07:18:40|17536.6|17522.6|17536.7|17522.7|17536.7|17522.7|17536|17522|0
1619767130000|2021-04-30 07:18:50|17536.6|17522.6|17536.6|17522.6|17536.7|17522.7|17536.6|17522.6|0
1619767140000|2021-04-30 07:19:00|17536.7|17522.7|17537.3|17523.3|17537.3|17523.3|17536.7|17522.7|0
1619767150000|2021-04-30 07:19:10|17537.4|17523.4|17537.3|17523.3|17537.4|17523.4|17537.3|17523.3|0
1619767160000|2021-04-30 07:19:20|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|17537.4|17523.4|0
1619767190000|2021-04-30 07:19:50|17536.8|17522.8|17534.6|17520.6|17536.8|17522.8|17534.6|17520.6|0
1619767200000|2021-04-30 07:20:00|17534.7|17520.7|17534.6|17520.6|17535.3|17521.3|17534.6|17520.6|0
1619767210000|2021-04-30 07:20:10|17534.5|17520.5|17534.4|17520.4|17534.5|17520.5|17531.8|17517.8|0
1619767220000|2021-04-30 07:20:20|17534.5|17520.5|17533.7|17519.7|17534.5|17520.5|17533.7|17519.7|0
1619767230000|2021-04-30 07:20:30|17533.8|17519.8|17532.4|17518.4|17533.8|17519.8|17531.7|17517.7|0
1619767240000|2021-04-30 07:20:40|17532.5|17518.5|17532.3|17518.3|17532.5|17518.5|17531.7|17517.7|0
1619767250000|2021-04-30 07:20:50|17531.7|17517.7|17531.7|17517.7|17531.7|17517.7|17531.7|17517.7|0
1619767260000|2021-04-30 07:21:00|17532.3|17518.3|17532.5|17518.5|17532.5|17518.5|17532.3|17518.3|0
1619767270000|2021-04-30 07:21:10|17532.4|17518.4|17532.5|17518.5|17532.5|17518.5|17532.3|17518.3|0
1619767280000|2021-04-30 07:21:20|17530.4|17516.4|17528.4|17514.4|17530.4|17516.4|17528.3|17514.3|0
1619767290000|2021-04-30 07:21:30|17528.3|17514.3|17528.4|17514.4|17528.4|17514.4|17528.3|17514.3|0
1619767300000|2021-04-30 07:21:40|17528.3|17514.3|17528.3|17514.3|17528.3|17514.3|17528.3|17514.3|0
1619767320000|2021-04-30 07:22:00|17529|17515|17529.2|17515.2|17529.9|17515.9|17529|17515|0
1619767330000|2021-04-30 07:22:10|17529.1|17515.1|17529.1|17515.1|17529.1|17515.1|17529.1|17515.1|0
1619767350000|2021-04-30 07:22:30|17529|17515|17529.2|17515.2|17529.2|17515.2|17529|17515|0
1619767360000|2021-04-30 07:22:40|17529.8|17515.8|17529.8|17515.8|17529.8|17515.8|17529.2|17515.2|0
1619767370000|2021-04-30 07:22:50|17531.8|17517.8|17531.8|17517.8|17531.8|17517.8|17531.8|17517.8|0
1619767380000|2021-04-30 07:23:00|17531.9|17517.9|17531.9|17517.9|17532|17518|17531.9|17517.9|0
1619767390000|2021-04-30 07:23:10|17531.8|17517.8|17531.8|17517.8|17531.9|17517.9|17531.8|17517.8|0
1619767400000|2021-04-30 07:23:20|17531.7|17517.7|17531.7|17517.7|17531.7|17517.7|17531.7|17517.7|0
1619767410000|2021-04-30 07:23:30|17531.8|17517.8|17531.8|17517.8|17531.9|17517.9|17531.8|17517.8|0
1619767420000|2021-04-30 07:23:40|17531.7|17517.7|17531.8|17517.8|17531.8|17517.8|17531.1|17517.1|0
1619767430000|2021-04-30 07:23:50|17531.7|17517.7|17531.7|17517.7|17532.4|17518.4|17531.7|17517.7|0
1619767440000|2021-04-30 07:24:00|17532.3|17518.3|17531.8|17517.8|17532.4|17518.4|17531.8|17517.8|0
1619767450000|2021-04-30 07:24:10|17532.4|17518.4|17531.8|17517.8|17532.4|17518.4|17531.8|17517.8|0
1619767460000|2021-04-30 07:24:20|17531.7|17517.7|17531.7|17517.7|17531.7|17517.7|17531.7|17517.7|0
1619767470000|2021-04-30 07:24:30|17531.8|17517.8|17531.7|17517.7|17532.4|17518.4|17531.7|17517.7|0
1619767480000|2021-04-30 07:24:40|17531.8|17517.8|17531.8|17517.8|17532.4|17518.4|17531.7|17517.7|0
1619767500000|2021-04-30 07:25:00|17531.9|17517.9|17532.1|17518.1|17532.5|17518.5|17531.8|17517.8|0
1619767510000|2021-04-30 07:25:10|17532.4|17518.4|17531.8|17517.8|17532.4|17518.4|17531.7|17517.7|0
1619767520000|2021-04-30 07:25:20|17531.7|17517.7|17532.4|17518.4|17532.4|17518.4|17531.7|17517.7|0
1619767530000|2021-04-30 07:25:30|17531.8|17517.8|17530.4|17516.4|17531.8|17517.8|17529.7|17515.7|0
1619767540000|2021-04-30 07:25:40|17530.5|17516.5|17530.5|17516.5|17530.5|17516.5|17530.5|17516.5|0
1619767550000|2021-04-30 07:25:50|17530.4|17516.4|17530.5|17516.5|17530.5|17516.5|17530.4|17516.4|0
1619767560000|2021-04-30 07:26:00|17530.4|17516.4|17530.5|17516.5|17530.5|17516.5|17530.4|17516.4|0
1619767580000|2021-04-30 07:26:20|17531.2|17517.2|17531.3|17517.3|17531.3|17517.3|17530.5|17516.5|0
1619767590000|2021-04-30 07:26:30|17531.2|17517.2|17531.2|17517.2|17531.3|17517.3|17531.2|17517.2|0
1619767600000|2021-04-30 07:26:40|17530.5|17516.5|17531.2|17517.2|17531.2|17517.2|17530.5|17516.5|0
1619767610000|2021-04-30 07:26:50|17533.2|17519.2|17533.2|17519.2|17533.2|17519.2|17533.2|17519.2|0
1619767620000|2021-04-30 07:27:00|17532.5|17518.5|17533.2|17519.2|17533.2|17519.2|17532.4|17518.4|0
1619767630000|2021-04-30 07:27:10|17533.1|17519.1|17533.1|17519.1|17533.1|17519.1|17533.1|17519.1|0
1619767640000|2021-04-30 07:27:20|17532.4|17518.4|17532.3|17518.3|17532.4|17518.4|17532.3|17518.3|0
1619767650000|2021-04-30 07:27:30|17532.2|17518.2|17532.1|17518.1|17532.2|17518.2|17532.1|17518.1|0
1619767670000|2021-04-30 07:27:50|17532|17518|17528|17514|17532|17518|17528|17514|0
1619767680000|2021-04-30 07:28:00|17528.1|17514.1|17528.1|17514.1|17528.1|17514.1|17528.1|17514.1|0
1619767700000|2021-04-30 07:28:20|17528|17514|17528|17514|17528.1|17514.1|17528|17514|0
1619767710000|2021-04-30 07:28:30|17527.4|17513.4|17527.1|17513.1|17527.4|17513.4|17527.1|17513.1|0
1619767720000|2021-04-30 07:28:40|17526.5|17512.5|17527.1|17513.1|17527.1|17513.1|17526.4|17512.4|0
1619767730000|2021-04-30 07:28:50|17526.5|17512.5|17527.1|17513.1|17527.3|17513.3|17526.5|17512.5|0
1619767740000|2021-04-30 07:29:00|17526.5|17512.5|17526.5|17512.5|17527.1|17513.1|17526.5|17512.5|0
1619767750000|2021-04-30 07:29:10|17524.5|17510.5|17524.5|17510.5|17524.5|17510.5|17524.5|17510.5|0
1619767760000|2021-04-30 07:29:20|17524.4|17510.4|17521.6|17507.6|17524.4|17510.4|17521.6|17507.6|0
1619767770000|2021-04-30 07:29:30|17522.3|17508.3|17522.4|17508.4|17522.4|17508.4|17522.3|17508.3|0
1619767780000|2021-04-30 07:29:40|17522.3|17508.3|17521.6|17507.6|17522.4|17508.4|17521.6|17507.6|0
1619767790000|2021-04-30 07:29:50|17521.8|17507.8|17521.6|17507.6|17521.8|17507.8|17521.6|17507.6|0
1619767800000|2021-04-30 07:30:00|17521.8|17507.8|17523.8|17509.8|17523.8|17509.8|17521.8|17507.8|0
1619767810000|2021-04-30 07:30:10|17524.4|17510.4|17524.4|17510.4|17524.4|17510.4|17523.8|17509.8|0
1619767840000|2021-04-30 07:30:40|17524.5|17510.5|17524.4|17510.4|17524.5|17510.5|17524.4|17510.4|0
1619767850000|2021-04-30 07:30:50|17524.5|17510.5|17524.5|17510.5|17524.5|17510.5|17524.5|17510.5|0
1619767860000|2021-04-30 07:31:00|17525.1|17511.1|17525.2|17511.2|17525.2|17511.2|17525.1|17511.1|0
1619767880000|2021-04-30 07:31:20|17525.1|17511.1|17527.1|17513.1|17527.1|17513.1|17525.1|17511.1|0
1619767890000|2021-04-30 07:31:30|17527.2|17513.2|17525.2|17511.2|17527.2|17513.2|17525.1|17511.1|0
1619767900000|2021-04-30 07:31:40|17525.1|17511.1|17527.3|17513.3|17527.3|17513.3|17525.1|17511.1|0
1619767910000|2021-04-30 07:31:50|17527.1|17513.1|17527.1|17513.1|17527.1|17513.1|17527.1|17513.1|0
1619767920000|2021-04-30 07:32:00|17527|17513|17526.4|17512.4|17527|17513|17526.4|17512.4|0
1619767930000|2021-04-30 07:32:10|17526.3|17512.3|17526.4|17512.4|17526.4|17512.4|17526.3|17512.3|0
1619767940000|2021-04-30 07:32:20|17527|17513|17527.1|17513.1|17527.1|17513.1|17527|17513|0
1619767950000|2021-04-30 07:32:30|17526.5|17512.5|17526.4|17512.4|17527.1|17513.1|17526.4|17512.4|0
1619767960000|2021-04-30 07:32:40|17526.5|17512.5|17526.5|17512.5|17526.5|17512.5|17526.5|17512.5|0
1619767970000|2021-04-30 07:32:50|17527.1|17513.1|17528|17514|17528|17514|17527.1|17513.1|0
1619767980000|2021-04-30 07:33:00|17528.1|17514.1|17530.2|17516.2|17530.2|17516.2|17528.1|17514.1|0
1619767990000|2021-04-30 07:33:10|17530.1|17516.1|17530.2|17516.2|17530.2|17516.2|17530.1|17516.1|0
1619768020000|2021-04-30 07:33:40|17530.1|17516.1|17530.2|17516.2|17530.2|17516.2|17530.1|17516.1|0
1619768040000|2021-04-30 07:34:00|17530.3|17516.3|17530.3|17516.3|17530.3|17516.3|17530.3|17516.3|0
1619768050000|2021-04-30 07:34:10|17531|17517|17533.1|17519.1|17533.1|17519.1|17530.3|17516.3|0
1619768060000|2021-04-30 07:34:20|17533|17519|17532.3|17518.3|17533|17519|17532.3|17518.3|0
1619768070000|2021-04-30 07:34:30|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|0
1619768090000|2021-04-30 07:34:50|17532.3|17518.3|17532.1|17518.1|17532.3|17518.3|17532.1|17518.1|0
1619768100000|2021-04-30 07:35:00|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|17532.1|17518.1|0
1619768110000|2021-04-30 07:35:10|17531.6|17517.6|17532.2|17518.2|17532.3|17518.3|17531.6|17517.6|0
1619768120000|2021-04-30 07:35:20|17531.6|17517.6|17531.6|17517.6|17531.6|17517.6|17531.6|17517.6|0
1619768130000|2021-04-30 07:35:30|17532.1|17518.1|17532.1|17518.1|17532.1|17518.1|17532.1|17518.1|0
1619768140000|2021-04-30 07:35:40|17532.7|17518.7|17532.8|17518.8|17532.8|17518.8|17532.7|17518.7|0
1619768150000|2021-04-30 07:35:50|17532.2|17518.2|17532.1|17518.1|17532.2|17518.2|17532.1|17518.1|0
1619768160000|2021-04-30 07:36:00|17534.1|17520.1|17532.1|17518.1|17534.1|17520.1|17532.1|17518.1|0
1619768170000|2021-04-30 07:36:10|17534.1|17520.1|17534.1|17520.1|17534.1|17520.1|17534.1|17520.1|0
1619768180000|2021-04-30 07:36:20|17534.2|17520.2|17534.1|17520.1|17534.2|17520.2|17534.1|17520.1|0
1619768200000|2021-04-30 07:36:40|17534|17520|17534|17520|17534|17520|17534|17520|0
1619768210000|2021-04-30 07:36:50|17533.3|17519.3|17534|17520|17534|17520|17533.3|17519.3|0
1619768220000|2021-04-30 07:37:00|17534.1|17520.1|17534.1|17520.1|17534.1|17520.1|17534.1|17520.1|0
1619768230000|2021-04-30 07:37:10|17534.2|17520.2|17534.8|17520.8|17534.8|17520.8|17534.2|17520.2|0
1619768240000|2021-04-30 07:37:20|17534.7|17520.7|17534.8|17520.8|17534.8|17520.8|17534.7|17520.7|0
1619768250000|2021-04-30 07:37:30|17534.7|17520.7|17532.7|17518.7|17534.7|17520.7|17532.6|17518.6|0
1619768260000|2021-04-30 07:37:40|17532.6|17518.6|17532.6|17518.6|17532.7|17518.7|17532|17518|0
1619768270000|2021-04-30 07:37:50|17532|17518|17532.6|17518.6|17532.6|17518.6|17532|17518|0
1619768280000|2021-04-30 07:38:00|17532.7|17518.7|17534.6|17520.6|17534.6|17520.6|17532.6|17518.6|0
1619768290000|2021-04-30 07:38:10|17532.6|17518.6|17532.6|17518.6|17532.6|17518.6|17532.6|17518.6|0
1619768300000|2021-04-30 07:38:20|17532|17518|17533.9|17519.9|17534|17520|17532|17518|0
1619768310000|2021-04-30 07:38:30|17531.8|17517.8|17531.2|17517.2|17532|17518|17531.2|17517.2|0
1619768320000|2021-04-30 07:38:40|17531.3|17517.3|17533.3|17519.3|17534|17520|17531.3|17517.3|0
1619768330000|2021-04-30 07:38:50|17534|17520|17533.3|17519.3|17534|17520|17533.3|17519.3|0
1619768340000|2021-04-30 07:39:00|17534|17520|17536.1|17522.1|17536.1|17522.1|17534|17520|0
1619768350000|2021-04-30 07:39:10|17536|17522|17533.1|17519.1|17536|17522|17533.1|17519.1|0
1619768360000|2021-04-30 07:39:20|17535.1|17521.1|17535.1|17521.1|17535.8|17521.8|17535.1|17521.1|0
1619768380000|2021-04-30 07:39:40|17533.1|17519.1|17531|17517|17533.1|17519.1|17531|17517|0
1619768390000|2021-04-30 07:39:50|17533|17519|17533|17519|17533|17519|17533|17519|0
1619768400000|2021-04-30 07:40:00|17533.1|17519.1|17531.1|17517.1|17533.1|17519.1|17531|17517|0
1619768410000|2021-04-30 07:40:10|17531.7|17517.7|17534.6|17520.6|17534.7|17520.7|17531.7|17517.7|0
1619768420000|2021-04-30 07:40:20|17534.7|17520.7|17534.7|17520.7|17536.7|17522.7|17534.6|17520.6|0
1619768430000|2021-04-30 07:40:30|17534.8|17520.8|17536.8|17522.8|17536.8|17522.8|17534.8|17520.8|0
1619768440000|2021-04-30 07:40:40|17536.7|17522.7|17536.7|17522.7|17536.7|17522.7|17536.7|17522.7|0
1619768450000|2021-04-30 07:40:50|17536.8|17522.8|17534.7|17520.7|17536.8|17522.8|17534.7|17520.7|0
1619768460000|2021-04-30 07:41:00|17534.8|17520.8|17534.8|17520.8|17534.8|17520.8|17534.8|17520.8|0
1619768490000|2021-04-30 07:41:30|17534.7|17520.7|17534.8|17520.8|17534.8|17520.8|17534.7|17520.7|0
1619768500000|2021-04-30 07:41:40|17536.8|17522.8|17536.8|17522.8|17536.8|17522.8|17536.8|17522.8|0
1619768510000|2021-04-30 07:41:50|17536.7|17522.7|17534.8|17520.8|17536.8|17522.8|17534.8|17520.8|0
1619768520000|2021-04-30 07:42:00|17534.7|17520.7|17536.8|17522.8|17536.8|17522.8|17534.7|17520.7|0
1619768530000|2021-04-30 07:42:10|17536.7|17522.7|17536.7|17522.7|17536.7|17522.7|17536.7|17522.7|0
1619768540000|2021-04-30 07:42:20|17536.8|17522.8|17536.8|17522.8|17536.8|17522.8|17534.8|17520.8|0
1619768550000|2021-04-30 07:42:30|17538.8|17524.8|17538.8|17524.8|17538.8|17524.8|17538.8|17524.8|0
1619768570000|2021-04-30 07:42:50|17536.8|17522.8|17536.8|17522.8|17536.8|17522.8|17536.7|17522.7|0
1619768580000|2021-04-30 07:43:00|17536.2|17522.2|17538.1|17524.1|17538.7|17524.7|17536.1|17522.1|0
1619768600000|2021-04-30 07:43:20|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|0
1619768610000|2021-04-30 07:43:30|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|17538.1|17524.1|0
1619768630000|2021-04-30 07:43:50|17538|17524|17535.2|17521.2|17538|17524|17535.2|17521.2|0
1619768640000|2021-04-30 07:44:00|17535.4|17521.4|17538.1|17524.1|17538.1|17524.1|17535.4|17521.4|0
1619768650000|2021-04-30 07:44:10|17538|17524|17538.1|17524.1|17538.1|17524.1|17538|17524|0
1619768670000|2021-04-30 07:44:30|17540.1|17526.1|17540.1|17526.1|17540.1|17526.1|17540.1|17526.1|0
1619768680000|2021-04-30 07:44:40|17540|17526|17540|17526|17540|17526|17540|17526|0
1619768690000|2021-04-30 07:44:50|17538|17524|17537.9|17523.9|17538|17524|17537.9|17523.9|0
1619768700000|2021-04-30 07:45:00|17538|17524|17540.1|17526.1|17540.1|17526.1|17538|17524|0
1619768720000|2021-04-30 07:45:20|17540.8|17526.8|17540.9|17526.9|17542.9|17528.9|17540.8|17526.8|0
1619768730000|2021-04-30 07:45:30|17541|17527|17540.9|17526.9|17541|17527|17540.9|17526.9|0
1619768740000|2021-04-30 07:45:40|17541|17527|17541|17527|17541|17527|17540.9|17526.9|0
1619768750000|2021-04-30 07:45:50|17540.8|17526.8|17540.7|17526.7|17540.8|17526.8|17540.7|17526.7|0
1619768760000|2021-04-30 07:46:00|17540.8|17526.8|17540.8|17526.8|17540.8|17526.8|17540.8|17526.8|0
1619768770000|2021-04-30 07:46:10|17540.7|17526.7|17538|17524|17540.7|17526.7|17538|17524|0
1619768790000|2021-04-30 07:46:30|17538.2|17524.2|17538.8|17524.8|17539|17525|17536.9|17522.9|0
1619768800000|2021-04-30 07:46:40|17540.8|17526.8|17540.8|17526.8|17540.8|17526.8|17540.8|17526.8|0
1619768810000|2021-04-30 07:46:50|17540.9|17526.9|17540.9|17526.9|17540.9|17526.9|17540.8|17526.8|0
1619768820000|2021-04-30 07:47:00|17538.9|17524.9|17538.8|17524.8|17538.9|17524.9|17538.8|17524.8|0
1619768830000|2021-04-30 07:47:10|17540.8|17526.8|17540.8|17526.8|17540.9|17526.9|17540.8|17526.8|0
1619768840000|2021-04-30 07:47:20|17538.8|17524.8|17540.9|17526.9|17540.9|17526.9|17538.7|17524.7|0
1619768850000|2021-04-30 07:47:30|17541|17527|17541|17527|17541|17527|17541|17527|0
1619768860000|2021-04-30 07:47:40|17541.1|17527.1|17541.1|17527.1|17541.1|17527.1|17541|17527|0
1619768910000|2021-04-30 07:48:30|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|0
1619768950000|2021-04-30 07:49:10|17538.5|17524.5|17539.2|17525.2|17539.2|17525.2|17538.5|17524.5|0
1619768960000|2021-04-30 07:49:20|17539.1|17525.1|17538.5|17524.5|17539.2|17525.2|17538.5|17524.5|0
1619768970000|2021-04-30 07:49:30|17539.1|17525.1|17538.5|17524.5|17539.1|17525.1|17538.5|17524.5|0
1619768980000|2021-04-30 07:49:40|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|0
1619768990000|2021-04-30 07:49:50|17539|17525|17538.5|17524.5|17539|17525|17538.4|17524.4|0
1619769000000|2021-04-30 07:50:00|17538.4|17524.4|17539.1|17525.1|17539.1|17525.1|17538.4|17524.4|0
1619769020000|2021-04-30 07:50:20|17539.2|17525.2|17539.1|17525.1|17539.2|17525.2|17539.1|17525.1|0
1619769030000|2021-04-30 07:50:30|17538.5|17524.5|17538.4|17524.4|17538.5|17524.5|17538.4|17524.4|0
1619769040000|2021-04-30 07:50:40|17538.5|17524.5|17538.4|17524.4|17538.5|17524.5|17538.4|17524.4|0
1619769070000|2021-04-30 07:51:10|17537.7|17523.7|17537.6|17523.6|17537.7|17523.7|17537.6|17523.6|0
1619769080000|2021-04-30 07:51:20|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|0
1619769090000|2021-04-30 07:51:30|17537.6|17523.6|17536.8|17522.8|17537.6|17523.6|17536.8|17522.8|0
1619769100000|2021-04-30 07:51:40|17536.9|17522.9|17536.9|17522.9|17536.9|17522.9|17536.9|17522.9|0
1619769110000|2021-04-30 07:51:50|17537|17523|17537.5|17523.5|17537.6|17523.6|17537|17523|0
1619769120000|2021-04-30 07:52:00|17537.6|17523.6|17537.5|17523.5|17537.6|17523.6|17537.5|17523.5|0
1619769130000|2021-04-30 07:52:10|17536.9|17522.9|17536.8|17522.8|17536.9|17522.9|17536.8|17522.8|0
1619769150000|2021-04-30 07:52:30|17536.9|17522.9|17536.9|17522.9|17536.9|17522.9|17536.9|17522.9|0
1619769160000|2021-04-30 07:52:40|17537.5|17523.5|17537.6|17523.6|17537.6|17523.6|17536.9|17522.9|0
1619769170000|2021-04-30 07:52:50|17537.5|17523.5|17536.9|17522.9|17537.5|17523.5|17536.9|17522.9|0
1619769190000|2021-04-30 07:53:10|17536.8|17522.8|17536.8|17522.8|17536.8|17522.8|17536.8|17522.8|0
1619769200000|2021-04-30 07:53:20|17536.9|17522.9|17536.8|17522.8|17536.9|17522.9|17536.8|17522.8|0
1619769210000|2021-04-30 07:53:30|17536.7|17522.7|17536.7|17522.7|17536.7|17522.7|17536.7|17522.7|0
1619769220000|2021-04-30 07:53:40|17536.8|17522.8|17537.4|17523.4|17537.4|17523.4|17536.8|17522.8|0
1619769230000|2021-04-30 07:53:50|17537.5|17523.5|17537.6|17523.6|17537.6|17523.6|17537.5|17523.5|0
1619769240000|2021-04-30 07:54:00|17537.5|17523.5|17537.5|17523.5|17537.6|17523.6|17537.5|17523.5|0
1619769250000|2021-04-30 07:54:10|17538.1|17524.1|17538.2|17524.2|17538.2|17524.2|17538.1|17524.1|0
1619769260000|2021-04-30 07:54:20|17538.4|17524.4|17538.2|17524.2|17538.4|17524.4|17538.2|17524.2|0
1619769270000|2021-04-30 07:54:30|17538.1|17524.1|17538.1|17524.1|17538.2|17524.2|17538.1|17524.1|0
1619769280000|2021-04-30 07:54:40|17538.2|17524.2|17538.1|17524.1|17538.2|17524.2|17538.1|17524.1|0
1619769300000|2021-04-30 07:55:00|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|0
1619769310000|2021-04-30 07:55:10|17536|17522|17536|17522|17536|17522|17536|17522|0
1619769320000|2021-04-30 07:55:20|17535.4|17521.4|17536|17522|17536|17522|17535.3|17521.3|0
1619769330000|2021-04-30 07:55:30|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|0
1619769340000|2021-04-30 07:55:40|17536|17522|17536|17522|17536|17522|17536|17522|0
1619769350000|2021-04-30 07:55:50|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|17536.1|17522.1|0
1619769360000|2021-04-30 07:56:00|17535.5|17521.5|17536.1|17522.1|17536.1|17522.1|17535.4|17521.4|0
1619769370000|2021-04-30 07:56:10|17535.5|17521.5|17536.2|17522.2|17536.2|17522.2|17535.5|17521.5|0
1619769380000|2021-04-30 07:56:20|17536.3|17522.3|17536.3|17522.3|17536.3|17522.3|17536.3|17522.3|0
1619769400000|2021-04-30 07:56:40|17536.4|17522.4|17536.4|17522.4|17536.4|17522.4|17536.4|17522.4|0
1619769410000|2021-04-30 07:56:50|17536.3|17522.3|17535.6|17521.6|17536.3|17522.3|17535.6|17521.6|0
1619769430000|2021-04-30 07:57:10|17535.5|17521.5|17535.5|17521.5|17535.5|17521.5|17535.5|17521.5|0
1619769440000|2021-04-30 07:57:20|17535.6|17521.6|17535.5|17521.5|17535.6|17521.6|17535.5|17521.5|0
1619769460000|2021-04-30 07:57:40|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|0
1619769470000|2021-04-30 07:57:50|17535.5|17521.5|17535.5|17521.5|17535.5|17521.5|17535.5|17521.5|0
1619769480000|2021-04-30 07:58:00|17537.5|17523.5|17537.5|17523.5|17537.5|17523.5|17537.4|17523.4|0
1619769500000|2021-04-30 07:58:20|17537.4|17523.4|17535.3|17521.3|17537.4|17523.4|17535.2|17521.2|0
1619769520000|2021-04-30 07:58:40|17533.3|17519.3|17533.3|17519.3|17533.3|17519.3|17533.3|17519.3|0
1619769530000|2021-04-30 07:58:50|17533.2|17519.2|17533.2|17519.2|17533.2|17519.2|17533.2|17519.2|0
1619769540000|2021-04-30 07:59:00|17533.3|17519.3|17533.2|17519.2|17533.3|17519.3|17533.2|17519.2|0
1619769550000|2021-04-30 07:59:10|17533.3|17519.3|17533.3|17519.3|17533.3|17519.3|17533.3|17519.3|0
1619769560000|2021-04-30 07:59:20|17532.6|17518.6|17533.3|17519.3|17533.3|17519.3|17532.6|17518.6|0
1619769570000|2021-04-30 07:59:30|17532.6|17518.6|17532.6|17518.6|17533.3|17519.3|17532.6|17518.6|0
1619769580000|2021-04-30 07:59:40|17532.7|17518.7|17533.3|17519.3|17533.3|17519.3|17532.7|17518.7|0
1619769590000|2021-04-30 07:59:50|17533.4|17519.4|17535.4|17521.4|17535.4|17521.4|17533.4|17519.4|0
1619769600000|2021-04-30 08:00:00|17535.5|17521.5|17533.4|17519.4|17535.5|17521.5|17533.4|17519.4|0
1619769610000|2021-04-30 08:00:10|17533.3|17519.3|17533.3|17519.3|17533.3|17519.3|17533.3|17519.3|0
1619769620000|2021-04-30 08:00:20|17533.4|17519.4|17533.4|17519.4|17533.4|17519.4|17533.4|17519.4|0
1619769630000|2021-04-30 08:00:30|17531.4|17517.4|17531.3|17517.3|17531.4|17517.4|17531.3|17517.3|0
1619769640000|2021-04-30 08:00:40|17531.4|17517.4|17529.3|17515.3|17531.4|17517.4|17528.7|17514.7|0
1619769650000|2021-04-30 08:00:50|17529.2|17515.2|17529.3|17515.3|17529.3|17515.3|17528.6|17514.6|0
1619769660000|2021-04-30 08:01:00|17528.7|17514.7|17529.3|17515.3|17529.3|17515.3|17528.6|17514.6|0
1619769670000|2021-04-30 08:01:10|17529.2|17515.2|17529.2|17515.2|17529.2|17515.2|17529.2|17515.2|0
1619769680000|2021-04-30 08:01:20|17529.1|17515.1|17526.4|17512.4|17529.1|17515.1|17526.4|17512.4|0
1619769690000|2021-04-30 08:01:30|17524.4|17510.4|17524.2|17510.2|17525|17511|17524.2|17510.2|0
1619769700000|2021-04-30 08:01:40|17522.1|17508.1|17523|17509|17523|17509|17522.1|17508.1|0
1619769710000|2021-04-30 08:01:50|17522.4|17508.4|17524.3|17510.3|17524.3|17510.3|17522.2|17508.2|0
1619769720000|2021-04-30 08:02:00|17524.2|17510.2|17524.2|17510.2|17524.2|17510.2|17523.5|17509.5|0
1619769740000|2021-04-30 08:02:20|17524.1|17510.1|17524.1|17510.1|17524.1|17510.1|17523.4|17509.4|0
1619769760000|2021-04-30 08:02:40|17524.2|17510.2|17524.2|17510.2|17524.2|17510.2|17524.2|17510.2|0
1619769770000|2021-04-30 08:02:50|17524.3|17510.3|17524.3|17510.3|17524.3|17510.3|17524.2|17510.2|0
1619769780000|2021-04-30 08:03:00|17524.4|17510.4|17526.3|17512.3|17526.3|17512.3|17524.3|17510.3|0
1619769810000|2021-04-30 08:03:30|17526.4|17512.4|17525.5|17511.5|17526.4|17512.4|17525.5|17511.5|0
1619769820000|2021-04-30 08:03:40|17525.4|17511.4|17525.4|17511.4|17525.4|17511.4|17525.4|17511.4|0
1619769830000|2021-04-30 08:03:50|17525.5|17511.5|17525.5|17511.5|17525.5|17511.5|17525.5|17511.5|0
1619769840000|2021-04-30 08:04:00|17526.2|17512.2|17526.3|17512.3|17526.3|17512.3|17525.5|17511.5|0
1619769850000|2021-04-30 08:04:10|17526.4|17512.4|17526.3|17512.3|17526.4|17512.4|17526.3|17512.3|0
1619769860000|2021-04-30 08:04:20|17526.2|17512.2|17526.2|17512.2|17526.2|17512.2|17525.5|17511.5|0
1619769870000|2021-04-30 08:04:30|17525.5|17511.5|17525.4|17511.4|17525.5|17511.5|17525.4|17511.4|0
1619769880000|2021-04-30 08:04:40|17525.5|17511.5|17525.4|17511.4|17525.5|17511.5|17525.4|17511.4|0
1619769890000|2021-04-30 08:04:50|17525.3|17511.3|17525.3|17511.3|17525.3|17511.3|17525.3|17511.3|0
1619769900000|2021-04-30 08:05:00|17523.3|17509.3|17523.3|17509.3|17523.3|17509.3|17523.3|17509.3|0
1619769920000|2021-04-30 08:05:20|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|17523.2|17509.2|0
1619769940000|2021-04-30 08:05:40|17523.3|17509.3|17523.4|17509.4|17523.4|17509.4|17523.3|17509.3|0
1619769950000|2021-04-30 08:05:50|17523.3|17509.3|17523.4|17509.4|17523.4|17509.4|17523.3|17509.3|0
1619769960000|2021-04-30 08:06:00|17525.4|17511.4|17525.4|17511.4|17525.4|17511.4|17525.4|17511.4|0
1619769970000|2021-04-30 08:06:10|17527.5|17513.5|17526|17512|17528.1|17514.1|17526|17512|0
1619769990000|2021-04-30 08:06:30|17528|17514|17527.9|17513.9|17528|17514|17527.9|17513.9|0
1619770000000|2021-04-30 08:06:40|17527.2|17513.2|17525.1|17511.1|17527.2|17513.2|17525.1|17511.1|0
1619770010000|2021-04-30 08:06:50|17525.8|17511.8|17525|17511|17525.8|17511.8|17525|17511|0
1619770020000|2021-04-30 08:07:00|17525.1|17511.1|17527.1|17513.1|17527.1|17513.1|17525.1|17511.1|0
1619770050000|2021-04-30 08:07:30|17527|17513|17527|17513|17527|17513|17527|17513|0
1619770070000|2021-04-30 08:07:50|17527.1|17513.1|17527|17513|17527.1|17513.1|17527|17513|0
1619770080000|2021-04-30 08:08:00|17526.9|17512.9|17526.9|17512.9|17526.9|17512.9|17526.9|17512.9|0
1619770090000|2021-04-30 08:08:10|17526.8|17512.8|17526.7|17512.7|17526.9|17512.9|17526.7|17512.7|0
1619770100000|2021-04-30 08:08:20|17526.8|17512.8|17526.1|17512.1|17526.8|17512.8|17526.1|17512.1|0
1619770120000|2021-04-30 08:08:40|17526.2|17512.2|17526.7|17512.7|17526.8|17512.8|17526.1|17512.1|0
1619770130000|2021-04-30 08:08:50|17526.1|17512.1|17526.7|17512.7|17526.7|17512.7|17526.1|17512.1|0
1619770140000|2021-04-30 08:09:00|17526.1|17512.1|17526|17512|17526.1|17512.1|17526|17512|0
1619770150000|2021-04-30 08:09:10|17526.6|17512.6|17525.9|17511.9|17526.6|17512.6|17525.9|17511.9|0
1619770160000|2021-04-30 08:09:20|17525.8|17511.8|17525.8|17511.8|17525.9|17511.9|17525.8|17511.8|0
1619770170000|2021-04-30 08:09:30|17525.9|17511.9|17526.5|17512.5|17526.5|17512.5|17525.9|17511.9|0
1619770180000|2021-04-30 08:09:40|17526.6|17512.6|17524.4|17510.4|17526.6|17512.6|17524.4|17510.4|0
1619770190000|2021-04-30 08:09:50|17524.3|17510.3|17523.3|17509.3|17524.3|17510.3|17523.3|17509.3|0
1619770200000|2021-04-30 08:10:00|17523.5|17509.5|17522.8|17508.8|17523.5|17509.5|17522.8|17508.8|0
1619770210000|2021-04-30 08:10:10|17522.9|17508.9|17523|17509|17523|17509|17522.9|17508.9|0
1619770220000|2021-04-30 08:10:20|17522.9|17508.9|17523|17509|17523|17509|17522.9|17508.9|0
1619770230000|2021-04-30 08:10:30|17523.1|17509.1|17523.2|17509.2|17523.3|17509.3|17523.1|17509.1|0
1619770240000|2021-04-30 08:10:40|17523.1|17509.1|17523.3|17509.3|17523.3|17509.3|17523.1|17509.1|0
1619770250000|2021-04-30 08:10:50|17524|17510|17524|17510|17524|17510|17523.3|17509.3|0
1619770260000|2021-04-30 08:11:00|17524.1|17510.1|17524.1|17510.1|17524.1|17510.1|17524|17510|0
1619770270000|2021-04-30 08:11:10|17524|17510|17521.1|17507.1|17524.1|17510.1|17521.1|17507.1|0
1619770280000|2021-04-30 08:11:20|17521.2|17507.2|17521.9|17507.9|17521.9|17507.9|17521.2|17507.2|0
1619770290000|2021-04-30 08:11:30|17522|17508|17524|17510|17524|17510|17522|17508|0
1619770300000|2021-04-30 08:11:40|17524.1|17510.1|17524.1|17510.1|17524.2|17510.2|17524.1|17510.1|0
1619770310000|2021-04-30 08:11:50|17524.2|17510.2|17524.1|17510.1|17524.2|17510.2|17524.1|17510.1|0
1619770320000|2021-04-30 08:12:00|17523.4|17509.4|17524.1|17510.1|17524.1|17510.1|17523.3|17509.3|0
1619770330000|2021-04-30 08:12:10|17524.2|17510.2|17524.1|17510.1|17524.2|17510.2|17524.1|17510.1|0
1619770340000|2021-04-30 08:12:20|17524.2|17510.2|17524.2|17510.2|17524.2|17510.2|17524.2|17510.2|0
1619770350000|2021-04-30 08:12:30|17524.1|17510.1|17523.4|17509.4|17524.2|17510.2|17523.4|17509.4|0
1619770360000|2021-04-30 08:12:40|17524.1|17510.1|17524.1|17510.1|17524.1|17510.1|17523.4|17509.4|0
1619770380000|2021-04-30 08:13:00|17524|17510|17524.2|17510.2|17524.2|17510.2|17524|17510|0
1619770400000|2021-04-30 08:13:20|17524.3|17510.3|17524.2|17510.2|17524.3|17510.3|17524.2|17510.2|0
1619770420000|2021-04-30 08:13:40|17524.3|17510.3|17524.3|17510.3|17524.3|17510.3|17524.3|17510.3|0
1619770430000|2021-04-30 08:13:50|17524.2|17510.2|17524.3|17510.3|17524.3|17510.3|17524.2|17510.2|0
1619770440000|2021-04-30 08:14:00|17522.3|17508.3|17522.2|17508.2|17522.3|17508.3|17522.2|17508.2|0
1619770450000|2021-04-30 08:14:10|17522.1|17508.1|17522.1|17508.1|17522.1|17508.1|17522.1|17508.1|0
1619770460000|2021-04-30 08:14:20|17522|17508|17522|17508|17522.1|17508.1|17522|17508|0
1619770470000|2021-04-30 08:14:30|17522.1|17508.1|17522|17508|17522.1|17508.1|17522|17508|0
1619770500000|2021-04-30 08:15:00|17521.3|17507.3|17519.8|17505.8|17522|17508|17519.8|17505.8|0
1619770510000|2021-04-30 08:15:10|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|0
1619770520000|2021-04-30 08:15:20|17519.8|17505.8|17519.8|17505.8|17519.8|17505.8|17519.8|17505.8|0
1619770530000|2021-04-30 08:15:30|17519.7|17505.7|17519.8|17505.8|17519.8|17505.8|17519.7|17505.7|0
1619770540000|2021-04-30 08:15:40|17519.7|17505.7|17518.9|17504.9|17519.8|17505.8|17518.9|17504.9|0
1619770550000|2021-04-30 08:15:50|17518.8|17504.8|17516.7|17502.7|17518.8|17504.8|17516.7|17502.7|0
1619770560000|2021-04-30 08:16:00|17516.8|17502.8|17519.6|17505.6|17519.7|17505.7|17516.8|17502.8|0
1619770570000|2021-04-30 08:16:10|17519.7|17505.7|17519.6|17505.6|17519.7|17505.7|17519|17505|0
1619770580000|2021-04-30 08:16:20|17519.7|17505.7|17519.6|17505.6|17519.8|17505.8|17519.6|17505.6|0
1619770590000|2021-04-30 08:16:30|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|0
1619770600000|2021-04-30 08:16:40|17519.6|17505.6|17519.6|17505.6|17519.7|17505.7|17519.6|17505.6|0
1619770610000|2021-04-30 08:16:50|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|0
1619770640000|2021-04-30 08:17:20|17519.1|17505.1|17519.1|17505.1|17519.1|17505.1|17519|17505|0
1619770650000|2021-04-30 08:17:30|17519|17505|17519|17505|17519|17505|17519|17505|0
1619770660000|2021-04-30 08:17:40|17521|17507|17521.1|17507.1|17521.1|17507.1|17521|17507|0
1619770670000|2021-04-30 08:17:50|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|0
1619770680000|2021-04-30 08:18:00|17521.9|17507.9|17521.2|17507.2|17521.9|17507.9|17521.2|17507.2|0
1619770690000|2021-04-30 08:18:10|17523.2|17509.2|17523.4|17509.4|17523.4|17509.4|17523.2|17509.2|0
1619770700000|2021-04-30 08:18:20|17522.8|17508.8|17523.4|17509.4|17523.4|17509.4|17522.8|17508.8|0
1619770710000|2021-04-30 08:18:30|17523.3|17509.3|17523.6|17509.6|17523.6|17509.6|17523.3|17509.3|0
1619770720000|2021-04-30 08:18:40|17523.7|17509.7|17523.7|17509.7|17523.7|17509.7|17523.7|17509.7|0
1619770740000|2021-04-30 08:19:00|17523.5|17509.5|17523.5|17509.5|17523.5|17509.5|17523.5|17509.5|0
1619770750000|2021-04-30 08:19:10|17523.6|17509.6|17523.7|17509.7|17523.7|17509.7|17523.5|17509.5|0
1619770790000|2021-04-30 08:19:50|17523.9|17509.9|17524.6|17510.6|17524.6|17510.6|17523.9|17509.9|0
1619770810000|2021-04-30 08:20:10|17525.2|17511.2|17525.3|17511.3|17525.3|17511.3|17524.6|17510.6|0
1619770850000|2021-04-30 08:20:50|17525.4|17511.4|17524.7|17510.7|17525.4|17511.4|17524.6|17510.6|0
1619770860000|2021-04-30 08:21:00|17525.3|17511.3|17525.4|17511.4|17525.4|17511.4|17525.3|17511.3|0
1619770890000|2021-04-30 08:21:30|17525.3|17511.3|17525.3|17511.3|17525.4|17511.4|17524.7|17510.7|0
1619770900000|2021-04-30 08:21:40|17525.4|17511.4|17525.4|17511.4|17525.4|17511.4|17525.3|17511.3|0
1619770910000|2021-04-30 08:21:50|17525.3|17511.3|17525.3|17511.3|17525.4|17511.4|17525.3|17511.3|0
1619770920000|2021-04-30 08:22:00|17525.4|17511.4|17525.2|17511.2|17525.4|17511.4|17525.2|17511.2|0
1619770930000|2021-04-30 08:22:10|17525.1|17511.1|17524.6|17510.6|17525.1|17511.1|17524.5|17510.5|0
1619770940000|2021-04-30 08:22:20|17525.2|17511.2|17525.2|17511.2|17525.2|17511.2|17525.2|17511.2|0
1619770980000|2021-04-30 08:23:00|17525.3|17511.3|17525.3|17511.3|17525.3|17511.3|17525.3|17511.3|0
1619770990000|2021-04-30 08:23:10|17527.3|17513.3|17527.3|17513.3|17527.3|17513.3|17527.3|17513.3|0
1619771000000|2021-04-30 08:23:20|17527.5|17513.5|17527.5|17513.5|17527.5|17513.5|17527.3|17513.3|0
1619771010000|2021-04-30 08:23:30|17528.1|17514.1|17528.1|17514.1|17528.1|17514.1|17528|17514|0
1619771020000|2021-04-30 08:23:40|17528.2|17514.2|17528.2|17514.2|17528.2|17514.2|17528.2|17514.2|0
1619771040000|2021-04-30 08:24:00|17527.6|17513.6|17527.5|17513.5|17527.6|17513.6|17527.5|17513.5|0
1619771050000|2021-04-30 08:24:10|17527.6|17513.6|17528.2|17514.2|17528.2|17514.2|17527.6|17513.6|0
1619771060000|2021-04-30 08:24:20|17526.2|17512.2|17526.2|17512.2|17526.2|17512.2|17526.2|17512.2|0
1619771070000|2021-04-30 08:24:30|17526.3|17512.3|17526.3|17512.3|17526.3|17512.3|17526.3|17512.3|0
1619771080000|2021-04-30 08:24:40|17528.3|17514.3|17526.3|17512.3|17528.3|17514.3|17526.3|17512.3|0
1619771100000|2021-04-30 08:25:00|17528.3|17514.3|17528.3|17514.3|17528.4|17514.4|17528.3|17514.3|0
1619771110000|2021-04-30 08:25:10|17528.4|17514.4|17528.4|17514.4|17528.4|17514.4|17528.4|17514.4|0
1619771120000|2021-04-30 08:25:20|17528.3|17514.3|17528.4|17514.4|17528.4|17514.4|17528.3|17514.3|0
1619771140000|2021-04-30 08:25:40|17528.3|17514.3|17528.3|17514.3|17528.4|17514.4|17528.3|17514.3|0
1619771150000|2021-04-30 08:25:50|17528.4|17514.4|17527.6|17513.6|17528.4|17514.4|17527.6|17513.6|0
1619771160000|2021-04-30 08:26:00|17527.7|17513.7|17527.5|17513.5|17528.3|17514.3|17527.5|17513.5|0
1619771170000|2021-04-30 08:26:10|17527.6|17513.6|17527.6|17513.6|17528.2|17514.2|17527.6|17513.6|0
1619771180000|2021-04-30 08:26:20|17528.2|17514.2|17527.7|17513.7|17528.3|17514.3|17527.7|17513.7|0
1619771190000|2021-04-30 08:26:30|17528.3|17514.3|17528.3|17514.3|17528.3|17514.3|17528.3|17514.3|0
1619771200000|2021-04-30 08:26:40|17527.7|17513.7|17527.6|17513.6|17527.7|17513.7|17527.6|17513.6|0
1619771220000|2021-04-30 08:27:00|17527.7|17513.7|17527.7|17513.7|17527.7|17513.7|17527.7|17513.7|0
1619771230000|2021-04-30 08:27:10|17527.6|17513.6|17527.6|17513.6|17527.6|17513.6|17527.6|17513.6|0
1619771250000|2021-04-30 08:27:30|17527.7|17513.7|17527.6|17513.6|17527.7|17513.7|17527.6|17513.6|0
1619771280000|2021-04-30 08:28:00|17527.7|17513.7|17528.3|17514.3|17528.3|17514.3|17527.7|17513.7|0
1619771290000|2021-04-30 08:28:10|17528.4|17514.4|17528.4|17514.4|17528.4|17514.4|17528.4|17514.4|0
1619771300000|2021-04-30 08:28:20|17528.5|17514.5|17528.5|17514.5|17528.5|17514.5|17528.5|17514.5|0
1619771310000|2021-04-30 08:28:30|17528.6|17514.6|17530.5|17516.5|17530.5|17516.5|17528.5|17514.5|0
1619771330000|2021-04-30 08:28:50|17530.4|17516.4|17530.5|17516.5|17530.5|17516.5|17530.4|17516.4|0
1619771340000|2021-04-30 08:29:00|17530.6|17516.6|17531.4|17517.4|17531.4|17517.4|17530.6|17516.6|0
1619771350000|2021-04-30 08:29:10|17531.5|17517.5|17531.4|17517.4|17531.5|17517.5|17531.4|17517.4|0
1619771360000|2021-04-30 08:29:20|17531.3|17517.3|17531.4|17517.4|17531.4|17517.4|17531.3|17517.3|0
1619771370000|2021-04-30 08:29:30|17531.5|17517.5|17531.4|17517.4|17531.5|17517.5|17531.4|17517.4|0
1619771380000|2021-04-30 08:29:40|17531.3|17517.3|17531.3|17517.3|17531.3|17517.3|17531.3|17517.3|0
1619771410000|2021-04-30 08:30:10|17531.4|17517.4|17531.3|17517.3|17531.4|17517.4|17531.3|17517.3|0
1619771420000|2021-04-30 08:30:20|17531.9|17517.9|17531.9|17517.9|17531.9|17517.9|17531.9|17517.9|0
1619771430000|2021-04-30 08:30:30|17531.3|17517.3|17531.3|17517.3|17531.3|17517.3|17531.3|17517.3|0
1619771440000|2021-04-30 08:30:40|17531.9|17517.9|17532|17518|17532|17518|17531.9|17517.9|0
1619771450000|2021-04-30 08:30:50|17531.4|17517.4|17532|17518|17532|17518|17531.4|17517.4|0
1619771460000|2021-04-30 08:31:00|17532.1|17518.1|17532.1|17518.1|17532.1|17518.1|17532.1|17518.1|0
1619771470000|2021-04-30 08:31:10|17532|17518|17532|17518|17532|17518|17532|17518|0
1619771480000|2021-04-30 08:31:20|17532.1|17518.1|17531.3|17517.3|17532.1|17518.1|17531.3|17517.3|0
1619771500000|2021-04-30 08:31:40|17531.1|17517.1|17531.1|17517.1|17531.1|17517.1|17531|17517|0
1619771530000|2021-04-30 08:32:10|17531.3|17517.3|17529.9|17515.9|17531.9|17517.9|17529.9|17515.9|0
1619771540000|2021-04-30 08:32:20|17529.8|17515.8|17529.1|17515.1|17529.9|17515.9|17529.1|17515.1|0
1619771570000|2021-04-30 08:32:50|17529|17515|17529.1|17515.1|17529.1|17515.1|17529|17515|0
1619771580000|2021-04-30 08:33:00|17529|17515|17529.1|17515.1|17529.1|17515.1|17529|17515|0
1619771590000|2021-04-30 08:33:10|17529|17515|17529.1|17515.1|17529.1|17515.1|17529|17515|0
1619771600000|2021-04-30 08:33:20|17529|17515|17529.1|17515.1|17529.1|17515.1|17529|17515|0
1619771610000|2021-04-30 08:33:30|17529|17515|17529|17515|17529|17515|17529|17515|0
1619771620000|2021-04-30 08:33:40|17529.1|17515.1|17529.1|17515.1|17529.1|17515.1|17529|17515|0
1619771630000|2021-04-30 08:33:50|17529|17515|17529|17515|17529|17515|17528.3|17514.3|0
1619771640000|2021-04-30 08:34:00|17528.4|17514.4|17528.4|17514.4|17528.4|17514.4|17528.3|17514.3|0
1619771650000|2021-04-30 08:34:10|17526.4|17512.4|17526.4|17512.4|17526.4|17512.4|17526.4|17512.4|0
1619771660000|2021-04-30 08:34:20|17527|17513|17526.4|17512.4|17527|17513|17526.4|17512.4|0
1619771680000|2021-04-30 08:34:40|17527|17513|17527.1|17513.1|17527.1|17513.1|17527|17513|0
1619771690000|2021-04-30 08:34:50|17527.2|17513.2|17527.2|17513.2|17527.2|17513.2|17527.2|17513.2|0
1619771700000|2021-04-30 08:35:00|17527.9|17513.9|17527.1|17513.1|17527.9|17513.9|17527.1|17513.1|0
1619771740000|2021-04-30 08:35:40|17526.5|17512.5|17526.5|17512.5|17526.5|17512.5|17526.5|17512.5|0
1619771750000|2021-04-30 08:35:50|17526.4|17512.4|17526.5|17512.5|17526.5|17512.5|17526.4|17512.4|0
1619771760000|2021-04-30 08:36:00|17527.1|17513.1|17527.1|17513.1|17527.2|17513.2|17526.5|17512.5|0
1619771770000|2021-04-30 08:36:10|17527.2|17513.2|17527.2|17513.2|17527.2|17513.2|17527.2|17513.2|0
1619771780000|2021-04-30 08:36:20|17527.1|17513.1|17526.5|17512.5|17527.2|17513.2|17526.5|17512.5|0
1619771810000|2021-04-30 08:36:50|17526.6|17512.6|17526.6|17512.6|17526.6|17512.6|17526.6|17512.6|0
1619771820000|2021-04-30 08:37:00|17526.5|17512.5|17526.5|17512.5|17526.5|17512.5|17526.5|17512.5|0
1619771850000|2021-04-30 08:37:30|17526.4|17512.4|17526.4|17512.4|17526.5|17512.5|17526.4|17512.4|0
1619771870000|2021-04-30 08:37:50|17526.2|17512.2|17526.2|17512.2|17526.2|17512.2|17525.5|17511.5|0
1619771890000|2021-04-30 08:38:10|17525.5|17511.5|17525.5|17511.5|17525.5|17511.5|17525.5|17511.5|0
1619771900000|2021-04-30 08:38:20|17525.4|17511.4|17525.3|17511.3|17525.4|17511.4|17525.3|17511.3|0
1619771910000|2021-04-30 08:38:30|17525.4|17511.4|17525.4|17511.4|17525.4|17511.4|17525.3|17511.3|0
1619771930000|2021-04-30 08:38:50|17524.8|17510.8|17524.8|17510.8|17525.4|17511.4|17524.8|17510.8|0
1619771950000|2021-04-30 08:39:10|17524.7|17510.7|17524.8|17510.8|17524.8|17510.8|17524.7|17510.7|0
1619771960000|2021-04-30 08:39:20|17522.8|17508.8|17522.9|17508.9|17522.9|17508.9|17522.8|17508.8|0
1619771980000|2021-04-30 08:39:40|17523.5|17509.5|17522.8|17508.8|17523.5|17509.5|17522.8|17508.8|0
1619771990000|2021-04-30 08:39:50|17522.9|17508.9|17522.8|17508.8|17522.9|17508.9|17522.8|17508.8|0
1619772000000|2021-04-30 08:40:00|17522.7|17508.7|17522.7|17508.7|17522.7|17508.7|17522.7|17508.7|0
1619772040000|2021-04-30 08:40:40|17522.8|17508.8|17522.7|17508.7|17522.8|17508.8|17522.7|17508.7|0
1619772070000|2021-04-30 08:41:10|17522.8|17508.8|17522.8|17508.8|17522.8|17508.8|17522.7|17508.7|0
1619772110000|2021-04-30 08:41:50|17522.7|17508.7|17522.1|17508.1|17522.7|17508.7|17522.1|17508.1|0
1619772130000|2021-04-30 08:42:10|17522.2|17508.2|17522.8|17508.8|17522.8|17508.8|17522.2|17508.2|0
1619772140000|2021-04-30 08:42:20|17522.9|17508.9|17522.9|17508.9|17522.9|17508.9|17522.9|17508.9|0
1619772160000|2021-04-30 08:42:40|17523|17509|17523|17509|17523|17509|17523|17509|0
1619772170000|2021-04-30 08:42:50|17522.9|17508.9|17523|17509|17523|17509|17522.9|17508.9|0
1619772180000|2021-04-30 08:43:00|17522.9|17508.9|17522.9|17508.9|17522.9|17508.9|17522.9|17508.9|0
1619772210000|2021-04-30 08:43:30|17522.8|17508.8|17522.8|17508.8|17522.8|17508.8|17522.8|17508.8|0
1619772240000|2021-04-30 08:44:00|17520.8|17506.8|17520.8|17506.8|17520.8|17506.8|17520.7|17506.7|0
1619772270000|2021-04-30 08:44:30|17520.9|17506.9|17520.9|17506.9|17520.9|17506.9|17520.9|17506.9|0
1619772290000|2021-04-30 08:44:50|17521.5|17507.5|17521.5|17507.5|17521.6|17507.6|17521.5|17507.5|0
1619772300000|2021-04-30 08:45:00|17520.9|17506.9|17520.8|17506.8|17521.5|17507.5|17520.8|17506.8|0
1619772310000|2021-04-30 08:45:10|17520.7|17506.7|17520.7|17506.7|17520.8|17506.8|17520.7|17506.7|0
1619772320000|2021-04-30 08:45:20|17518.7|17504.7|17519.4|17505.4|17519.4|17505.4|17518.7|17504.7|0
1619772340000|2021-04-30 08:45:40|17521.4|17507.4|17521.4|17507.4|17521.5|17507.5|17521.4|17507.4|0
1619772370000|2021-04-30 08:46:10|17521.5|17507.5|17521.4|17507.4|17521.5|17507.5|17521.4|17507.4|0
1619772380000|2021-04-30 08:46:20|17521.5|17507.5|17521.5|17507.5|17522.1|17508.1|17521.5|17507.5|0
1619772390000|2021-04-30 08:46:30|17521.6|17507.6|17521.6|17507.6|17522.2|17508.2|17521.5|17507.5|0
1619772400000|2021-04-30 08:46:40|17521.5|17507.5|17522.2|17508.2|17522.2|17508.2|17521.5|17507.5|0
1619772410000|2021-04-30 08:46:50|17522.3|17508.3|17522.2|17508.2|17522.4|17508.4|17522.2|17508.2|0
1619772420000|2021-04-30 08:47:00|17522.4|17508.4|17522.4|17508.4|17522.4|17508.4|17522.4|17508.4|0
1619772430000|2021-04-30 08:47:10|17523|17509|17522.4|17508.4|17523.1|17509.1|17522.4|17508.4|0
1619772440000|2021-04-30 08:47:20|17523|17509|17523|17509|17523|17509|17523|17509|0
1619772450000|2021-04-30 08:47:30|17522.7|17508.7|17522.4|17508.4|17522.7|17508.7|17522.4|17508.4|0
1619772460000|2021-04-30 08:47:40|17520.2|17506.2|17520.2|17506.2|17520.2|17506.2|17520.2|17506.2|0
1619772470000|2021-04-30 08:47:50|17519.6|17505.6|17519.6|17505.6|17519.6|17505.6|17519.4|17505.4|0
1619772510000|2021-04-30 08:48:30|17519.5|17505.5|17519.5|17505.5|17519.6|17505.6|17519.5|17505.5|0
1619772530000|2021-04-30 08:48:50|17518.9|17504.9|17518.9|17504.9|17518.9|17504.9|17518.9|17504.9|0
1619772540000|2021-04-30 08:49:00|17519.5|17505.5|17519.6|17505.6|17519.6|17505.6|17519.5|17505.5|0
1619772550000|2021-04-30 08:49:10|17519.5|17505.5|17519.5|17505.5|17519.6|17505.6|17519.5|17505.5|0
1619772560000|2021-04-30 08:49:20|17518.9|17504.9|17519.3|17505.3|17519.3|17505.3|17518.9|17504.9|0
1619772570000|2021-04-30 08:49:30|17519.9|17505.9|17519.9|17505.9|17519.9|17505.9|17519.9|17505.9|0
1619772610000|2021-04-30 08:50:10|17519.3|17505.3|17520|17506|17520.1|17506.1|17519.3|17505.3|0
1619772620000|2021-04-30 08:50:20|17520.1|17506.1|17520.2|17506.2|17520.2|17506.2|17520.1|17506.1|0
1619772680000|2021-04-30 08:51:20|17520.4|17506.4|17520.4|17506.4|17520.4|17506.4|17520.4|17506.4|0
1619772700000|2021-04-30 08:51:40|17520.2|17506.2|17520.2|17506.2|17520.2|17506.2|17520.2|17506.2|0
1619772710000|2021-04-30 08:51:50|17522.3|17508.3|17522.3|17508.3|17522.3|17508.3|17522.3|17508.3|0
1619772720000|2021-04-30 08:52:00|17522.4|17508.4|17522.3|17508.3|17522.4|17508.4|17522.3|17508.3|0
1619772750000|2021-04-30 08:52:30|17522.4|17508.4|17522.4|17508.4|17522.4|17508.4|17522.4|17508.4|0
1619772780000|2021-04-30 08:53:00|17524.4|17510.4|17524.4|17510.4|17524.4|17510.4|17524.4|17510.4|0
1619772810000|2021-04-30 08:53:30|17523.8|17509.8|17523.6|17509.6|17523.8|17509.8|17523.6|17509.6|0
1619772840000|2021-04-30 08:54:00|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|0
1619772860000|2021-04-30 08:54:20|17523.7|17509.7|17523.6|17509.6|17523.7|17509.7|17523.6|17509.6|0
1619772880000|2021-04-30 08:54:40|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|0
1619772890000|2021-04-30 08:54:50|17523.6|17509.6|17523.6|17509.6|17523.6|17509.6|17523.6|17509.6|0
1619772960000|2021-04-30 08:56:00|17523.5|17509.5|17523.5|17509.5|17523.5|17509.5|17523.5|17509.5|0
1619773080000|2021-04-30 08:58:00|17523.4|17509.4|17523.4|17509.4|17523.4|17509.4|17523.4|17509.4|0
1619773090000|2021-04-30 08:58:10|17523.3|17509.3|17522.7|17508.7|17523.3|17509.3|17522.7|17508.7|0
1619773130000|2021-04-30 08:58:50|17522.6|17508.6|17521.8|17507.8|17522.6|17508.6|17521.8|17507.8|0
1619773140000|2021-04-30 08:59:00|17519.7|17505.7|17519.4|17505.4|17519.8|17505.8|17519.4|17505.4|0
1619773150000|2021-04-30 08:59:10|17519.1|17505.1|17519.1|17505.1|17519.8|17505.8|17519.1|17505.1|0
1619773160000|2021-04-30 08:59:20|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|0
1619773170000|2021-04-30 08:59:30|17521.8|17507.8|17521.9|17507.9|17521.9|17507.9|17521.8|17507.8|0
1619773200000|2021-04-30 09:00:00|17522|17508|17521.9|17507.9|17522|17508|17521.9|17507.9|0
1619773210000|2021-04-30 09:00:10|17521.8|17507.8|17521.8|17507.8|17521.8|17507.8|17521.8|17507.8|0
1619773220000|2021-04-30 09:00:20|17519.7|17505.7|17519.6|17505.6|17519.7|17505.7|17519.6|17505.6|0
1619773230000|2021-04-30 09:00:30|17519.7|17505.7|17520.5|17506.5|17520.5|17506.5|17519.7|17505.7|0
1619773270000|2021-04-30 09:01:10|17519.6|17505.6|17519.6|17505.6|17519.6|17505.6|17519.6|17505.6|0
1619773280000|2021-04-30 09:01:20|17519.7|17505.7|17519.7|17505.7|17519.7|17505.7|17519.6|17505.6|0
1619773290000|2021-04-30 09:01:30|17519.6|17505.6|17519.6|17505.6|17519.6|17505.6|17519.6|17505.6|0
1619773300000|2021-04-30 09:01:40|17520.2|17506.2|17520.3|17506.3|17520.3|17506.3|17520.2|17506.2|0
1619773320000|2021-04-30 09:02:00|17520.4|17506.4|17520.3|17506.3|17520.4|17506.4|17520.3|17506.3|0
1619773350000|2021-04-30 09:02:30|17520.2|17506.2|17520.2|17506.2|17520.2|17506.2|17520.2|17506.2|0
1619773370000|2021-04-30 09:02:50|17520.3|17506.3|17523.2|17509.2|17523.2|17509.2|17520.3|17506.3|0
1619773380000|2021-04-30 09:03:00|17523|17509|17522.3|17508.3|17523|17509|17522.3|17508.3|0
1619773390000|2021-04-30 09:03:10|17522.2|17508.2|17520.3|17506.3|17522.2|17508.2|17520.1|17506.1|0
1619773410000|2021-04-30 09:03:30|17521|17507|17521.2|17507.2|17521.2|17507.2|17521|17507|0
1619773420000|2021-04-30 09:03:40|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|0
1619773430000|2021-04-30 09:03:50|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|0
1619773460000|2021-04-30 09:04:20|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|17521.2|17507.2|0
1619773480000|2021-04-30 09:04:40|17521.9|17507.9|17521.9|17507.9|17521.9|17507.9|17521.9|17507.9|0
1619773490000|2021-04-30 09:04:50|17521.3|17507.3|17521.9|17507.9|17521.9|17507.9|17521.2|17507.2|0
1619773500000|2021-04-30 09:05:00|17521.3|17507.3|17521.2|17507.2|17521.3|17507.3|17520.4|17506.4|0
1619773520000|2021-04-30 09:05:20|17521.1|17507.1|17521.2|17507.2|17521.2|17507.2|17521.1|17507.1|0
1619773540000|2021-04-30 09:05:40|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|0
1619773560000|2021-04-30 09:06:00|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|0
1619773570000|2021-04-30 09:06:10|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|0
1619773590000|2021-04-30 09:06:30|17521.4|17507.4|17521.5|17507.5|17521.5|17507.5|17521.4|17507.4|0
1619773600000|2021-04-30 09:06:40|17521.4|17507.4|17522.2|17508.2|17522.2|17508.2|17521.4|17507.4|0
1619773610000|2021-04-30 09:06:50|17522.3|17508.3|17522.3|17508.3|17522.3|17508.3|17522.3|17508.3|0
1619773670000|2021-04-30 09:07:50|17522.9|17508.9|17523|17509|17523.1|17509.1|17522.9|17508.9|0
1619773680000|2021-04-30 09:08:00|17523.1|17509.1|17523|17509|17523.1|17509.1|17523|17509|0
1619773690000|2021-04-30 09:08:10|17523.1|17509.1|17523.1|17509.1|17523.1|17509.1|17523|17509|0
1619773710000|2021-04-30 09:08:30|17523|17509|17522.3|17508.3|17523|17509|17522.3|17508.3|0
1619773720000|2021-04-30 09:08:40|17522.4|17508.4|17522.3|17508.3|17522.4|17508.4|17522.3|17508.3|0
1619773730000|2021-04-30 09:08:50|17522.2|17508.2|17528.2|17514.2|17528.2|17514.2|17522.2|17508.2|0
1619773740000|2021-04-30 09:09:00|17528.1|17514.1|17528.2|17514.2|17528.2|17514.2|17528.1|17514.1|0
1619773750000|2021-04-30 09:09:10|17528.3|17514.3|17528.3|17514.3|17528.3|17514.3|17528.3|17514.3|0
1619773760000|2021-04-30 09:09:20|17528.2|17514.2|17529|17515|17529|17515|17528.2|17514.2|0
1619773770000|2021-04-30 09:09:30|17528.9|17514.9|17526.9|17512.9|17528.9|17514.9|17526.9|17512.9|0
1619773780000|2021-04-30 09:09:40|17526.8|17512.8|17526.9|17512.9|17526.9|17512.9|17526.8|17512.8|0
1619773810000|2021-04-30 09:10:10|17526.8|17512.8|17526.1|17512.1|17526.8|17512.8|17526.1|17512.1|0
1619773840000|2021-04-30 09:10:40|17526|17512|17526.1|17512.1|17526.1|17512.1|17526|17512|0
1619773860000|2021-04-30 09:11:00|17526.2|17512.2|17528.9|17514.9|17529|17515|17526.2|17512.2|0
1619773870000|2021-04-30 09:11:10|17529|17515|17528.9|17514.9|17529|17515|17528.9|17514.9|0
1619773880000|2021-04-30 09:11:20|17529|17515|17528.2|17514.2|17529|17515|17528.2|17514.2|0
1619773890000|2021-04-30 09:11:30|17528.1|17514.1|17528.1|17514.1|17528.1|17514.1|17528.1|17514.1|0
1619773900000|2021-04-30 09:11:40|17528.2|17514.2|17528.2|17514.2|17528.2|17514.2|17528.2|17514.2|0
1619773920000|2021-04-30 09:12:00|17528.8|17514.8|17528.9|17514.9|17528.9|17514.9|17528.8|17514.8|0
1619773930000|2021-04-30 09:12:10|17528.8|17514.8|17528.1|17514.1|17528.8|17514.8|17528.1|17514.1|0
1619773940000|2021-04-30 09:12:20|17528.7|17514.7|17528.1|17514.1|17528.7|17514.7|17528.1|17514.1|0
1619773960000|2021-04-30 09:12:40|17528|17514|17528|17514|17528|17514|17528|17514|0
1619773990000|2021-04-30 09:13:10|17528.1|17514.1|17528|17514|17528.1|17514.1|17528|17514|0
1619774000000|2021-04-30 09:13:20|17526|17512|17526|17512|17526|17512|17526|17512|0
1619774020000|2021-04-30 09:13:40|17525.9|17511.9|17525.2|17511.2|17525.9|17511.9|17525.2|17511.2|0
1619774040000|2021-04-30 09:14:00|17525.9|17511.9|17525.9|17511.9|17525.9|17511.9|17525.9|17511.9|0
1619774050000|2021-04-30 09:14:10|17525.2|17511.2|17525.2|17511.2|17525.9|17511.9|17525.2|17511.2|0
1619774070000|2021-04-30 09:14:30|17525.9|17511.9|17526|17512|17526|17512|17525.9|17511.9|0
1619774080000|2021-04-30 09:14:40|17525.4|17511.4|17526|17512|17526|17512|17525.4|17511.4|0
1619774090000|2021-04-30 09:14:50|17526.1|17512.1|17526.1|17512.1|17526.1|17512.1|17526.1|17512.1|0
1619774100000|2021-04-30 09:15:00|17526|17512|17526.8|17512.8|17526.8|17512.8|17526|17512|0
1619774110000|2021-04-30 09:15:10|17528.8|17514.8|17528.8|17514.8|17528.8|17514.8|17528.8|17514.8|0
1619774120000|2021-04-30 09:15:20|17528.7|17514.7|17528.8|17514.8|17528.8|17514.8|17528.7|17514.7|0
1619774140000|2021-04-30 09:15:40|17528.9|17514.9|17531|17517|17531|17517|17528.9|17514.9|0
1619774150000|2021-04-30 09:15:50|17530.9|17516.9|17531|17517|17531|17517|17530.9|17516.9|0
1619774160000|2021-04-30 09:16:00|17530.9|17516.9|17533.1|17519.1|17533.1|17519.1|17530.9|17516.9|0
1619774170000|2021-04-30 09:16:10|17535.1|17521.1|17535|17521|17535.2|17521.2|17535|17521|0
1619774180000|2021-04-30 09:16:20|17534.4|17520.4|17534.4|17520.4|17534.4|17520.4|17534.4|17520.4|0
1619774190000|2021-04-30 09:16:30|17534.5|17520.5|17534.5|17520.5|17534.5|17520.5|17534.5|17520.5|0
1619774200000|2021-04-30 09:16:40|17535.1|17521.1|17535.1|17521.1|17535.1|17521.1|17535.1|17521.1|0
1619774220000|2021-04-30 09:17:00|17534.5|17520.5|17534.4|17520.4|17534.5|17520.5|17534.4|17520.4|0
1619774250000|2021-04-30 09:17:30|17536.4|17522.4|17536.4|17522.4|17536.4|17522.4|17536.4|17522.4|0
1619774260000|2021-04-30 09:17:40|17534.4|17520.4|17533.5|17519.5|17535|17521|17533.5|17519.5|0
1619774270000|2021-04-30 09:17:50|17533.6|17519.6|17534.3|17520.3|17534.3|17520.3|17533.6|17519.6|0
1619774290000|2021-04-30 09:18:10|17532.2|17518.2|17532.1|17518.1|17532.2|17518.2|17532.1|17518.1|0
1619774300000|2021-04-30 09:18:20|17531.5|17517.5|17531.4|17517.4|17531.5|17517.5|17531.4|17517.4|0
1619774310000|2021-04-30 09:18:30|17531.5|17517.5|17532.1|17518.1|17532.1|17518.1|17531.5|17517.5|0
1619774320000|2021-04-30 09:18:40|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|0
1619774340000|2021-04-30 09:19:00|17531.6|17517.6|17531.5|17517.5|17532.1|17518.1|17531.5|17517.5|0
1619774350000|2021-04-30 09:19:10|17532.1|17518.1|17532.2|17518.2|17532.2|17518.2|17532.1|17518.1|0
1619774370000|2021-04-30 09:19:30|17531.6|17517.6|17531.5|17517.5|17531.6|17517.6|17531.5|17517.5|0
1619774380000|2021-04-30 09:19:40|17531.4|17517.4|17531.5|17517.5|17531.5|17517.5|17531.4|17517.4|0
1619774390000|2021-04-30 09:19:50|17531.4|17517.4|17531.4|17517.4|17531.5|17517.5|17531.4|17517.4|0
1619774400000|2021-04-30 09:20:00|17531.3|17517.3|17531.4|17517.4|17531.4|17517.4|17531.3|17517.3|0
1619774410000|2021-04-30 09:20:10|17530.8|17516.8|17531.5|17517.5|17531.5|17517.5|17530.7|17516.7|0
1619774420000|2021-04-30 09:20:20|17531.4|17517.4|17531.5|17517.5|17531.5|17517.5|17530.8|17516.8|0
1619774430000|2021-04-30 09:20:30|17531.4|17517.4|17531.4|17517.4|17531.4|17517.4|17531.4|17517.4|0
1619774460000|2021-04-30 09:21:00|17531.5|17517.5|17531.5|17517.5|17531.5|17517.5|17531.5|17517.5|0
1619774470000|2021-04-30 09:21:10|17529.5|17515.5|17529.5|17515.5|17529.5|17515.5|17529.5|17515.5|0
1619774490000|2021-04-30 09:21:30|17529.6|17515.6|17532.2|17518.2|17532.2|17518.2|17529.6|17515.6|0
1619774510000|2021-04-30 09:21:50|17532.9|17518.9|17533|17519|17533|17519|17532.9|17518.9|0
1619774520000|2021-04-30 09:22:00|17532.9|17518.9|17532.9|17518.9|17533|17519|17532.2|17518.2|0
1619774540000|2021-04-30 09:22:20|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|0
1619774550000|2021-04-30 09:22:30|17532.1|17518.1|17532.1|17518.1|17532.2|17518.2|17532.1|17518.1|0
1619774560000|2021-04-30 09:22:40|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|0
1619774600000|2021-04-30 09:23:20|17531.6|17517.6|17531.6|17517.6|17531.6|17517.6|17531.6|17517.6|0
1619774610000|2021-04-30 09:23:30|17531.5|17517.5|17531.5|17517.5|17531.5|17517.5|17531.5|17517.5|0
1619774620000|2021-04-30 09:23:40|17531.6|17517.6|17531.6|17517.6|17531.6|17517.6|17531.6|17517.6|0
1619774640000|2021-04-30 09:24:00|17532.2|17518.2|17531.6|17517.6|17532.2|17518.2|17531.6|17517.6|0
1619774650000|2021-04-30 09:24:10|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|17532.2|17518.2|0
1619774660000|2021-04-30 09:24:20|17532.3|17518.3|17531.6|17517.6|17532.3|17518.3|17531.6|17517.6|0
1619774670000|2021-04-30 09:24:30|17532.2|17518.2|17532.3|17518.3|17532.3|17518.3|17532.2|17518.2|0
1619774700000|2021-04-30 09:25:00|17531.7|17517.7|17534.5|17520.5|17534.5|17520.5|17531.7|17517.7|0
1619774720000|2021-04-30 09:25:20|17534.4|17520.4|17534.5|17520.5|17534.5|17520.5|17534.4|17520.4|0
1619774750000|2021-04-30 09:25:50|17533.8|17519.8|17533.8|17519.8|17533.8|17519.8|17533.7|17519.7|0
1619774760000|2021-04-30 09:26:00|17533.9|17519.9|17533.7|17519.7|17534.5|17520.5|17533.7|17519.7|0
1619774770000|2021-04-30 09:26:10|17533.8|17519.8|17534.4|17520.4|17534.5|17520.5|17533.8|17519.8|0
1619774780000|2021-04-30 09:26:20|17536.4|17522.4|17536.4|17522.4|17536.4|17522.4|17536.4|17522.4|0
1619774790000|2021-04-30 09:26:30|17536.3|17522.3|17535.7|17521.7|17536.3|17522.3|17535.6|17521.6|0
1619774800000|2021-04-30 09:26:40|17536.4|17522.4|17536.4|17522.4|17536.4|17522.4|17536.4|17522.4|0
1619774810000|2021-04-30 09:26:50|17535.7|17521.7|17535.7|17521.7|17535.7|17521.7|17535.7|17521.7|0
1619774840000|2021-04-30 09:27:20|17535.6|17521.6|17535.6|17521.6|17535.6|17521.6|17535.6|17521.6|0
1619774850000|2021-04-30 09:27:30|17534.9|17520.9|17534.9|17520.9|17534.9|17520.9|17534.9|17520.9|0
1619774860000|2021-04-30 09:27:40|17535|17521|17534.9|17520.9|17535|17521|17534.9|17520.9|0
1619774870000|2021-04-30 09:27:50|17535|17521|17535|17521|17535|17521|17534.9|17520.9|0
1619774880000|2021-04-30 09:28:00|17534.9|17520.9|17535|17521|17535|17521|17534.9|17520.9|0
1619774890000|2021-04-30 09:28:10|17537|17523|17537|17523|17537|17523|17537|17523|0
1619774910000|2021-04-30 09:28:30|17537.1|17523.1|17537.1|17523.1|17537.1|17523.1|17537|17523|0
1619774930000|2021-04-30 09:28:50|17539.1|17525.1|17539|17525|17539.1|17525.1|17539|17525|0
1619774940000|2021-04-30 09:29:00|17538.9|17524.9|17539|17525|17539|17525|17538.9|17524.9|0
1619774950000|2021-04-30 09:29:10|17538.9|17524.9|17536.9|17522.9|17538.9|17524.9|17536.9|17522.9|0
1619774990000|2021-04-30 09:29:50|17536.8|17522.8|17536.9|17522.9|17536.9|17522.9|17536.8|17522.8|0
1619775000000|2021-04-30 09:30:00|17536.8|17522.8|17536.9|17522.9|17536.9|17522.9|17536.8|17522.8|0
1619775050000|2021-04-30 09:30:50|17537|17523|17537|17523|17537|17523|17537|17523|0
1619775060000|2021-04-30 09:31:00|17537.7|17523.7|17537.8|17523.8|17537.8|17523.8|17537.7|17523.7|0
1619775080000|2021-04-30 09:31:20|17539.8|17525.8|17540.5|17526.5|17540.5|17526.5|17539.8|17525.8|0
1619775110000|2021-04-30 09:31:50|17540.4|17526.4|17540.5|17526.5|17540.5|17526.5|17540.4|17526.4|0
1619775120000|2021-04-30 09:32:00|17540.6|17526.6|17540.5|17526.5|17540.6|17526.6|17540.5|17526.5|0
1619775140000|2021-04-30 09:32:20|17540.4|17526.4|17539.8|17525.8|17540.5|17526.5|17539.8|17525.8|0
1619775150000|2021-04-30 09:32:30|17540.4|17526.4|17540.4|17526.4|17540.4|17526.4|17540.4|17526.4|0
1619775200000|2021-04-30 09:33:20|17539.8|17525.8|17540.4|17526.4|17540.4|17526.4|17539.8|17525.8|0
1619775220000|2021-04-30 09:33:40|17540.5|17526.5|17540.5|17526.5|17540.5|17526.5|17540.5|17526.5|0
1619775240000|2021-04-30 09:34:00|17540.4|17526.4|17540.5|17526.5|17540.5|17526.5|17540.4|17526.4|0
1619775250000|2021-04-30 09:34:10|17540.4|17526.4|17540.4|17526.4|17540.4|17526.4|17540.4|17526.4|0
1619775260000|2021-04-30 09:34:20|17539.8|17525.8|17539.8|17525.8|17540.4|17526.4|17539.8|17525.8|0
1619775280000|2021-04-30 09:34:40|17539.7|17525.7|17539.7|17525.7|17539.7|17525.7|17539.7|17525.7|0
1619775290000|2021-04-30 09:34:50|17540.3|17526.3|17540.3|17526.3|17540.3|17526.3|17540.3|17526.3|0
1619775310000|2021-04-30 09:35:10|17540.4|17526.4|17540.4|17526.4|17540.4|17526.4|17540.4|17526.4|0
1619775320000|2021-04-30 09:35:20|17540.3|17526.3|17540.4|17526.4|17540.4|17526.4|17540.3|17526.3|0
1619775360000|2021-04-30 09:36:00|17540.3|17526.3|17539.7|17525.7|17540.3|17526.3|17539.7|17525.7|0
1619775370000|2021-04-30 09:36:10|17539.8|17525.8|17540.4|17526.4|17540.4|17526.4|17539.8|17525.8|0
1619775390000|2021-04-30 09:36:30|17539.8|17525.8|17539.7|17525.7|17540.4|17526.4|17539.7|17525.7|0
1619775400000|2021-04-30 09:36:40|17540.3|17526.3|17540.4|17526.4|17540.4|17526.4|17540.3|17526.3|0
1619775420000|2021-04-30 09:37:00|17539.8|17525.8|17539.7|17525.7|17539.8|17525.8|17539.7|17525.7|0
1619775430000|2021-04-30 09:37:10|17539.6|17525.6|17538.7|17524.7|17539.6|17525.6|17537.2|17523.2|0
1619775440000|2021-04-30 09:37:20|17538.1|17524.1|17538.1|17524.1|17538.8|17524.8|17538.1|17524.1|0
1619775450000|2021-04-30 09:37:30|17538.7|17524.7|17538.8|17524.8|17538.8|17524.8|17538.1|17524.1|0
1619775480000|2021-04-30 09:38:00|17538.7|17524.7|17538.8|17524.8|17538.8|17524.8|17538.1|17524.1|0
1619775490000|2021-04-30 09:38:10|17538.7|17524.7|17538.8|17524.8|17538.8|17524.8|17538.7|17524.7|0
1619775510000|2021-04-30 09:38:30|17538.7|17524.7|17538.7|17524.7|17538.7|17524.7|17538.7|17524.7|0
1619775530000|2021-04-30 09:38:50|17538.6|17524.6|17538|17524|17538.6|17524.6|17538|17524|0
1619775540000|2021-04-30 09:39:00|17537.9|17523.9|17537.9|17523.9|17537.9|17523.9|17537.9|17523.9|0
1619775550000|2021-04-30 09:39:10|17537.8|17523.8|17537.8|17523.8|17537.8|17523.8|17537.8|17523.8|0
1619775560000|2021-04-30 09:39:20|17537.5|17523.5|17535.6|17521.6|17537.5|17523.5|17535.4|17521.4|0
1619775580000|2021-04-30 09:39:40|17534.9|17520.9|17534.9|17520.9|17534.9|17520.9|17534.9|17520.9|0
1619775600000|2021-04-30 09:40:00|17534.7|17520.7|17534.6|17520.6|17534.7|17520.7|17534.6|17520.6|0
1619775610000|2021-04-30 09:40:10|17534.7|17520.7|17534.6|17520.6|17534.7|17520.7|17534.6|17520.6|0
1619775620000|2021-04-30 09:40:20|17534.5|17520.5|17534.6|17520.6|17534.6|17520.6|17534.5|17520.5|0
1619775630000|2021-04-30 09:40:30|17534.5|17520.5|17534.5|17520.5|17534.5|17520.5|17534.5|17520.5|0
1619775640000|2021-04-30 09:40:40|17535.1|17521.1|17535.2|17521.2|17535.2|17521.2|17535.1|17521.1|0
1619775650000|2021-04-30 09:40:50|17535.3|17521.3|17534.4|17520.4|17535.3|17521.3|17534.4|17520.4|0
1619775660000|2021-04-30 09:41:00|17534.5|17520.5|17534.4|17520.4|17534.5|17520.5|17534.4|17520.4|0
1619775670000|2021-04-30 09:41:10|17534.3|17520.3|17533.7|17519.7|17534.3|17520.3|17533.7|17519.7|0
1619775680000|2021-04-30 09:41:20|17531.6|17517.6|17531.5|17517.5|17531.6|17517.6|17531.5|17517.5|0
1619775690000|2021-04-30 09:41:30|17529.5|17515.5|17528.9|17514.9|17529.5|17515.5|17528.8|17514.8|0
1619775700000|2021-04-30 09:41:40|17529.5|17515.5|17528.6|17514.6|17529.5|17515.5|17528.6|17514.6|0
1619775710000|2021-04-30 09:41:50|17528.5|17514.5|17525.7|17511.7|17528.5|17514.5|17525.7|17511.7|0
1619775720000|2021-04-30 09:42:00|17526.4|17512.4|17528.5|17514.5|17528.5|17514.5|17525.4|17511.4|0
1619775740000|2021-04-30 09:42:20|17528.6|17514.6|17528.7|17514.7|17529.3|17515.3|17528.6|17514.6|0
1619775750000|2021-04-30 09:42:30|17529.3|17515.3|17527.5|17513.5|17529.4|17515.4|17527.4|17513.4|0
1619775760000|2021-04-30 09:42:40|17529.5|17515.5|17530.2|17516.2|17530.3|17516.3|17529.5|17515.5|0
1619775770000|2021-04-30 09:42:50|17530.3|17516.3|17530.3|17516.3|17530.3|17516.3|17530.3|17516.3|0
1619775780000|2021-04-30 09:43:00|17530.4|17516.4|17530.3|17516.3|17530.4|17516.4|17530.3|17516.3|0
1619775790000|2021-04-30 09:43:10|17530.4|17516.4|17530.4|17516.4|17530.4|17516.4|17530.4|17516.4|0
1619775800000|2021-04-30 09:43:20|17531|17517|17531.1|17517.1|17531.1|17517.1|17531|17517|0
1619775820000|2021-04-30 09:43:40|17531|17517|17531.1|17517.1|17531.1|17517.1|17531|17517|0
1619775830000|2021-04-30 09:43:50|17530.9|17516.9|17532.9|17518.9|17532.9|17518.9|17530.9|17516.9|0
1619775840000|2021-04-30 09:44:00|17533|17519|17532.6|17518.6|17533|17519|17532.6|17518.6|0
1619775850000|2021-04-30 09:44:10|17532.7|17518.7|17532.7|17518.7|17532.7|17518.7|17532.6|17518.6|0
1619775860000|2021-04-30 09:44:20|17532.8|17518.8|17534.9|17520.9|17534.9|17520.9|17532.8|17518.8|0
1619775870000|2021-04-30 09:44:30|17535|17521|17535.8|17521.8|17535.8|17521.8|17535|17521|0
1619775880000|2021-04-30 09:44:40|17535.7|17521.7|17535.8|17521.8|17535.9|17521.9|17535.7|17521.7|0
1619775890000|2021-04-30 09:44:50|17537.8|17523.8|17537.8|17523.8|17537.8|17523.8|17537.8|17523.8|0
1619775900000|2021-04-30 09:45:00|17537.9|17523.9|17538|17524|17538.6|17524.6|17537.9|17523.9|0
1619775930000|2021-04-30 09:45:30|17537.9|17523.9|17537|17523|17538|17524|17537|17523|0
1619775940000|2021-04-30 09:45:40|17537.1|17523.1|17537.7|17523.7|17537.8|17523.8|17537.1|17523.1|0
1619775950000|2021-04-30 09:45:50|17537.6|17523.6|17537|17523|17537.6|17523.6|17536.9|17522.9|0
1619775960000|2021-04-30 09:46:00|17537.1|17523.1|17537|17523|17537.7|17523.7|17537|17523|0
1619775970000|2021-04-30 09:46:10|17536.9|17522.9|17536.9|17522.9|17536.9|17522.9|17536.9|17522.9|0
1619775980000|2021-04-30 09:46:20|17537|17523|17537.6|17523.6|17537.6|17523.6|17537|17523|0
1619775990000|2021-04-30 09:46:30|17537.7|17523.7|17537.6|17523.6|17537.7|17523.7|17537.6|17523.6|0
1619776000000|2021-04-30 09:46:40|17537.5|17523.5|17537.5|17523.5|17537.6|17523.6|17537.5|17523.5|0
1619776010000|2021-04-30 09:46:50|17537.6|17523.6|17537.7|17523.7|17537.7|17523.7|17537.6|17523.6|0
1619776030000|2021-04-30 09:47:10|17537.8|17523.8|17537.8|17523.8|17537.8|17523.8|17537.8|17523.8|0
1619776040000|2021-04-30 09:47:20|17537.9|17523.9|17537.8|17523.8|17537.9|17523.9|17537.8|17523.8|0
1619776050000|2021-04-30 09:47:30|17537.9|17523.9|17537.8|17523.8|17537.9|17523.9|17537.8|17523.8|0
1619776060000|2021-04-30 09:47:40|17538.4|17524.4|17538.5|17524.5|17538.5|17524.5|17538.4|17524.4|0
1619776070000|2021-04-30 09:47:50|17538.6|17524.6|17538.5|17524.5|17538.6|17524.6|17538.5|17524.5|0
1619776080000|2021-04-30 09:48:00|17538.6|17524.6|17538.6|17524.6|17538.6|17524.6|17538.6|17524.6|0
1619776090000|2021-04-30 09:48:10|17538.5|17524.5|17538.5|17524.5|17538.5|17524.5|17538.5|17524.5|0
1619776100000|2021-04-30 09:48:20|17538.6|17524.6|17538.6|17524.6|17538.6|17524.6|17538.6|17524.6|0
1619776110000|2021-04-30 09:48:30|17538.5|17524.5|17538.6|17524.6|17538.6|17524.6|17538.5|17524.5|0
1619776130000|2021-04-30 09:48:50|17539.3|17525.3|17538.6|17524.6|17539.3|17525.3|17538.6|17524.6|0
1619776140000|2021-04-30 09:49:00|17539.3|17525.3|17539.3|17525.3|17539.3|17525.3|17539.3|17525.3|0
1619776150000|2021-04-30 09:49:10|17539.2|17525.2|17539.2|17525.2|17539.3|17525.3|17539.2|17525.2|0
1619776160000|2021-04-30 09:49:20|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17538.4|17524.4|0
1619776170000|2021-04-30 09:49:30|17539.2|17525.2|17539.2|17525.2|17539.2|17525.2|17539.1|17525.1|0
1619776180000|2021-04-30 09:49:40|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|0
1619776190000|2021-04-30 09:49:50|17539.2|17525.2|17539.2|17525.2|17539.2|17525.2|17539.2|17525.2|0
1619776200000|2021-04-30 09:50:00|17539.8|17525.8|17539.2|17525.2|17539.8|17525.8|17539.2|17525.2|0
1619776210000|2021-04-30 09:50:10|17539.8|17525.8|17539.2|17525.2|17539.8|17525.8|17539.2|17525.2|0
1619776220000|2021-04-30 09:50:20|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|17539.1|17525.1|0
1619776230000|2021-04-30 09:50:30|17537.1|17523.1|17535.6|17521.6|17537.1|17523.1|17535.6|17521.6|0
1619776240000|2021-04-30 09:50:40|17535.5|17521.5|17535.6|17521.6|17535.6|17521.6|17535.5|17521.5|0
1619776250000|2021-04-30 09:50:50|17534.9|17520.9|17530.6|17516.6|17534.9|17520.9|17530.5|17516.5|0
1619776260000|2021-04-30 09:51:00|17530.5|17516.5|17530.5|17516.5|17530.5|17516.5|17530.5|17516.5|0
1619776280000|2021-04-30 09:51:20|17530.4|17516.4|17530.5|17516.5|17530.5|17516.5|17530.4|17516.4|0
1619776290000|2021-04-30 09:51:30|17530.6|17516.6|17530.5|17516.5|17530.6|17516.6|17530.5|17516.5|0
1619776300000|2021-04-30 09:51:40|17530.4|17516.4|17530.4|17516.4|17530.4|17516.4|17530.4|17516.4|0
1619776310000|2021-04-30 09:51:50|17530.3|17516.3|17530.5|17516.5|17530.5|17516.5|17530.3|17516.3|0
1619776330000|2021-04-30 09:52:10|17530.4|17516.4|17529.6|17515.6|17530.4|17516.4|17529.6|17515.6|0
1619776340000|2021-04-30 09:52:20|17529.5|17515.5|17529.5|17515.5|17529.5|17515.5|17529.5|17515.5|0
1619776350000|2021-04-30 09:52:30|17529.6|17515.6|17529.4|17515.4|17529.6|17515.6|17529.4|17515.4|0
1619776360000|2021-04-30 09:52:40|17529.3|17515.3|17529.3|17515.3|17529.3|17515.3|17529.3|17515.3|0
1619776370000|2021-04-30 09:52:50|17528.6|17514.6|17527.9|17513.9|17528.6|17514.6|17527.9|17513.9|0
1619776380000|2021-04-30 09:53:00|17528|17514|17528.6|17514.6|17528.6|17514.6|17528|17514|0
1619776390000|2021-04-30 09:53:10|17528.8|17514.8|17528.8|17514.8|17528.8|17514.8|17528.8|17514.8|0
1619776400000|2021-04-30 09:53:20|17529.4|17515.4|17529.4|17515.4|17529.5|17515.5|17528.6|17514.6|0
1619776420000|2021-04-30 09:53:40|17527.4|17513.4|17524.5|17510.5|17527.5|17513.5|17524.5|17510.5|0
1619776430000|2021-04-30 09:53:50|17524.6|17510.6|17524.2|17510.2|17524.6|17510.6|17523.9|17509.9|0
1619776440000|2021-04-30 09:54:00|17524.5|17510.5|17524.6|17510.6|17524.6|17510.6|17524.5|17510.5|0
1619776450000|2021-04-30 09:54:10|17524.7|17510.7|17524.6|17510.6|17524.7|17510.7|17524.6|17510.6|0
1619776460000|2021-04-30 09:54:20|17524|17510|17524.5|17510.5|17524.5|17510.5|17523.9|17509.9|0
1619776470000|2021-04-30 09:54:30|17524.6|17510.6|17521.8|17507.8|17524.6|17510.6|17521.8|17507.8|0
1619776480000|2021-04-30 09:54:40|17521.9|17507.9|17522.5|17508.5|17522.6|17508.6|17521.9|17507.9|0
1619776500000|2021-04-30 09:55:00|17522.6|17508.6|17522.6|17508.6|17522.6|17508.6|17522.6|17508.6|0
1619776510000|2021-04-30 09:55:10|17523.2|17509.2|17523.3|17509.3|17523.3|17509.3|17523.2|17509.2|0
1619776520000|2021-04-30 09:55:20|17523.2|17509.2|17523.3|17509.3|17523.3|17509.3|17523.2|17509.2|0
1619776530000|2021-04-30 09:55:30|17523.4|17509.4|17523.3|17509.3|17523.4|17509.4|17523.3|17509.3|0
1619776540000|2021-04-30 09:55:40|17523.2|17509.2|17522.5|17508.5|17523.2|17509.2|17522.5|17508.5|0
1619776560000|2021-04-30 09:56:00|17522.6|17508.6|17522.6|17508.6|17522.6|17508.6|17522.6|17508.6|0
1619776570000|2021-04-30 09:56:10|17522.7|17508.7|17524.6|17510.6|17524.7|17510.7|17522.7|17508.7|0
1619776620000|2021-04-30 09:57:00|17524.5|17510.5|17524.5|17510.5|17524.5|17510.5|17524.5|17510.5|0
1619776630000|2021-04-30 09:57:10|17524.6|17510.6|17524.6|17510.6|17524.6|17510.6|17524.6|17510.6|0
1619776640000|2021-04-30 09:57:20|17524.5|17510.5|17524.4|17510.4|17524.5|17510.5|17524.4|17510.4|0
1619776680000|2021-04-30 09:58:00|17524.3|17510.3|17524.3|17510.3|17524.3|17510.3|17524.3|17510.3|0
1619776690000|2021-04-30 09:58:10|17524.4|17510.4|17523.6|17509.6|17524.4|17510.4|17523.5|17509.5|0
1619776700000|2021-04-30 09:58:20|17523.5|17509.5|17523.6|17509.6|17523.6|17509.6|17523.5|17509.5|0
1619776710000|2021-04-30 09:58:30|17523.7|17509.7|17523.7|17509.7|17523.7|17509.7|17523.6|17509.6|0
1619776720000|2021-04-30 09:58:40|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|17523.8|17509.8|0
1619776740000|2021-04-30 09:59:00|17523.9|17509.9|17523.8|17509.8|17523.9|17509.9|17523.8|17509.8|0
1619776750000|2021-04-30 09:59:10|17523.7|17509.7|17523|17509|17523.8|17509.8|17523|17509|0
1619776770000|2021-04-30 09:59:30|17523.5|17509.5|17524.2|17510.2|17524.2|17510.2|17523.5|17509.5|0
1619776780000|2021-04-30 09:59:40|17524.1|17510.1|17524.1|17510.1|17524.1|17510.1|17524.1|17510.1|0
1619776790000|2021-04-30 09:59:50|17524.2|17510.2|17524.2|17510.2|17524.2|17510.2|17524.1|17510.1|0
1619776800000|2021-04-30 10:00:00|17524.1|17510.1|17524.1|17510.1|17524.2|17510.2|17524.1|17510.1|0
1619776810000|2021-04-30 10:00:10|17524|17510|17523.3|17509.3|17524|17510|17523.3|17509.3|0
1619776830000|2021-04-30 10:00:30|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|0
1619776840000|2021-04-30 10:00:40|17521.1|17507.1|17521.2|17507.2|17521.2|17507.2|17521.1|17507.1|0
1619776850000|2021-04-30 10:00:50|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|0
1619776860000|2021-04-30 10:01:00|17521.2|17507.2|17521.3|17507.3|17521.3|17507.3|17521.2|17507.2|0
1619776880000|2021-04-30 10:01:20|17521.5|17507.5|17521.5|17507.5|17521.5|17507.5|17521.5|17507.5|0
1619776890000|2021-04-30 10:01:30|17521.4|17507.4|17521.5|17507.5|17521.5|17507.5|17521.4|17507.4|0
1619776900000|2021-04-30 10:01:40|17521.6|17507.6|17521.6|17507.6|17521.6|17507.6|17521.6|17507.6|0
1619776920000|2021-04-30 10:02:00|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|0
1619776930000|2021-04-30 10:02:10|17521.1|17507.1|17521|17507|17521.1|17507.1|17521|17507|0
1619776940000|2021-04-30 10:02:20|17521.1|17507.1|17521.1|17507.1|17521.1|17507.1|17521.1|17507.1|0
1619776950000|2021-04-30 10:02:30|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|17521.2|17507.2|0
1619776960000|2021-04-30 10:02:40|17521.1|17507.1|17521|17507|17521.1|17507.1|17521|17507|0
1619776970000|2021-04-30 10:02:50|17521.1|17507.1|17521.1|17507.1|17521.1|17507.1|17521.1|17507.1|0
1619776990000|2021-04-30 10:03:10|17521|17507|17521|17507|17521|17507|17521|17507|0
1619777000000|2021-04-30 10:03:20|17521.1|17507.1|17521|17507|17521.1|17507.1|17521|17507|0
1619777020000|2021-04-30 10:03:40|17520.9|17506.9|17520.9|17506.9|17520.9|17506.9|17520.9|17506.9|0
1619777040000|2021-04-30 10:04:00|17520.2|17506.2|17520.8|17506.8|17520.8|17506.8|17520.2|17506.2|0
1619777050000|2021-04-30 10:04:10|17520.9|17506.9|17520.9|17506.9|17520.9|17506.9|17520.8|17506.8|0
1619777070000|2021-04-30 10:04:30|17521|17507|17520.9|17506.9|17521|17507|17520.9|17506.9|0
1619777080000|2021-04-30 10:04:40|17520.8|17506.8|17518.1|17504.1|17520.8|17506.8|17518.1|17504.1|0
1619777090000|2021-04-30 10:04:50|17518|17504|17518|17504|17518|17504|17518|17504|0
1619777100000|2021-04-30 10:05:00|17518.1|17504.1|17518.1|17504.1|17518.1|17504.1|17518|17504|0
1619777110000|2021-04-30 10:05:10|17516.8|17502.8|17513.6|17499.6|17516.8|17502.8|17513.5|17499.5|0
1619777120000|2021-04-30 10:05:20|17513.5|17499.5|17512.9|17498.9|17513.5|17499.5|17512.8|17498.8|0
1619777130000|2021-04-30 10:05:30|17513|17499|17513.7|17499.7|17513.7|17499.7|17512.9|17498.9|0
1619777140000|2021-04-30 10:05:40|17513.9|17499.9|17512|17498|17513.9|17499.9|17511.8|17497.8|0
1619777150000|2021-04-30 10:05:50|17511.9|17497.9|17511.9|17497.9|17511.9|17497.9|17511.8|17497.8|0
1619777160000|2021-04-30 10:06:00|17512|17498|17512|17498|17512|17498|17512|17498|0
1619777170000|2021-04-30 10:06:10|17511.9|17497.9|17512.8|17498.8|17512.8|17498.8|17511.9|17497.9|0
1619777180000|2021-04-30 10:06:20|17512.7|17498.7|17512.1|17498.1|17512.7|17498.7|17512|17498|0
1619777190000|2021-04-30 10:06:30|17512|17498|17512.1|17498.1|17512.1|17498.1|17512|17498|0
1619777200000|2021-04-30 10:06:40|17512.4|17498.4|17512|17498|17512.8|17498.8|17512|17498|0
1619777210000|2021-04-30 10:06:50|17512.1|17498.1|17512.1|17498.1|17512.1|17498.1|17512.1|17498.1|0
1619777220000|2021-04-30 10:07:00|17510.1|17496.1|17510|17496|17510.1|17496.1|17510|17496|0
1619777230000|2021-04-30 10:07:10|17509.9|17495.9|17509.9|17495.9|17509.9|17495.9|17509.9|17495.9|0
1619777240000|2021-04-30 10:07:20|17510|17496|17512|17498|17512|17498|17510|17496|0
1619777260000|2021-04-30 10:07:40|17512.1|17498.1|17512.8|17498.8|17512.8|17498.8|17512.1|17498.1|0
1619777280000|2021-04-30 10:08:00|17512.7|17498.7|17511.3|17497.3|17512.7|17498.7|17511.3|17497.3|0
1619777300000|2021-04-30 10:08:20|17511.4|17497.4|17511.4|17497.4|17511.4|17497.4|17511.3|17497.3|0
1619777310000|2021-04-30 10:08:30|17511.5|17497.5|17511.5|17497.5|17512.1|17498.1|17511.5|17497.5|0
1619777320000|2021-04-30 10:08:40|17512.1|17498.1|17512.2|17498.2|17512.2|17498.2|17512.1|17498.1|0
1619777330000|2021-04-30 10:08:50|17512.3|17498.3|17512.3|17498.3|17512.3|17498.3|17512.3|17498.3|0
1619777340000|2021-04-30 10:09:00|17512.4|17498.4|17512.4|17498.4|17512.4|17498.4|17512.3|17498.3|0
1619777350000|2021-04-30 10:09:10|17512.3|17498.3|17512.4|17498.4|17512.4|17498.4|17512.3|17498.3|0
1619777360000|2021-04-30 10:09:20|17512.5|17498.5|17513.3|17499.3|17513.3|17499.3|17512.5|17498.5|0
1619777370000|2021-04-30 10:09:30|17513.4|17499.4|17513.4|17499.4|17513.4|17499.4|17513.4|17499.4|0
1619777380000|2021-04-30 10:09:40|17513.5|17499.5|17514.8|17500.8|17515.5|17501.5|17513.5|17499.5|0
1619777390000|2021-04-30 10:09:50|17514.9|17500.9|17514.8|17500.8|17514.9|17500.9|17514.8|17500.8|0
1619777400000|2021-04-30 10:10:00|17514.9|17500.9|17514.7|17500.7|17514.9|17500.9|17514.7|17500.7|0
1619777410000|2021-04-30 10:10:10|17514.8|17500.8|17514.8|17500.8|17515.5|17501.5|17514.8|17500.8|0
1619777420000|2021-04-30 10:10:20|17514.9|17500.9|17514.9|17500.9|17514.9|17500.9|17514.8|17500.8|0
1619777430000|2021-04-30 10:10:30|17515|17501|17515|17501|17515|17501|17514.9|17500.9|0
1619777440000|2021-04-30 10:10:40|17514.9|17500.9|17515.6|17501.6|17515.6|17501.6|17514.9|17500.9|0
1619777450000|2021-04-30 10:10:50|17515.7|17501.7|17515.7|17501.7|17515.7|17501.7|17515.6|17501.6|0
1619777460000|2021-04-30 10:11:00|17515.6|17501.6|17515|17501|17515.6|17501.6|17515|17501|0
1619777470000|2021-04-30 10:11:10|17515.1|17501.1|17515.1|17501.1|17515.1|17501.1|17515|17501|0
1619777480000|2021-04-30 10:11:20|17515|17501|17515|17501|17515.1|17501.1|17515|17501|0
1619777510000|2021-04-30 10:11:50|17515.1|17501.1|17515|17501|17515.1|17501.1|17515|17501|0
1619777520000|2021-04-30 10:12:00|17514.9|17500.9|17512.9|17498.9|17514.9|17500.9|17512.9|17498.9|0
1619777530000|2021-04-30 10:12:10|17513|17499|17513|17499|17513.6|17499.6|17512.9|17498.9|0
1619777540000|2021-04-30 10:12:20|17512.9|17498.9|17512.9|17498.9|17512.9|17498.9|17512.9|17498.9|0
1619777550000|2021-04-30 10:12:30|17513|17499|17513|17499|17513|17499|17513|17499|0
1619777560000|2021-04-30 10:12:40|17512.9|17498.9|17512.9|17498.9|17512.9|17498.9|17512.9|17498.9|0
1619777590000|2021-04-30 10:13:10|17512.7|17498.7|17510.1|17496.1|17512.7|17498.7|17510.1|17496.1|0
1619777600000|2021-04-30 10:13:20|17510|17496|17510.1|17496.1|17510.1|17496.1|17510|17496|0
1619777620000|2021-04-30 10:13:40|17510.2|17496.2|17510.1|17496.1|17510.2|17496.2|17510.1|17496.1|0
1619777640000|2021-04-30 10:14:00|17510|17496|17510.8|17496.8|17510.9|17496.9|17510|17496|0
1619777650000|2021-04-30 10:14:10|17510.9|17496.9|17510.8|17496.8|17510.9|17496.9|17510.8|17496.8|0
1619777670000|2021-04-30 10:14:30|17510.7|17496.7|17510.8|17496.8|17510.8|17496.8|17510.7|17496.7|0
1619777680000|2021-04-30 10:14:40|17510.7|17496.7|17510.8|17496.8|17510.8|17496.8|17510.7|17496.7|0
1619777700000|2021-04-30 10:15:00|17510.7|17496.7|17510|17496|17510.7|17496.7|17510|17496|0
1619777710000|2021-04-30 10:15:10|17509.9|17495.9|17509.9|17495.9|17510|17496|17509.8|17495.8|0
1619777730000|2021-04-30 10:15:30|17509.8|17495.8|17509.8|17495.8|17509.8|17495.8|17509.8|17495.8|0
1619777740000|2021-04-30 10:15:40|17509.9|17495.9|17509.1|17495.1|17509.9|17495.9|17509.1|17495.1|0
1619777750000|2021-04-30 10:15:50|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|0
1619777760000|2021-04-30 10:16:00|17509.8|17495.8|17509.9|17495.9|17510|17496|17509.8|17495.8|0
1619777770000|2021-04-30 10:16:10|17509.8|17495.8|17508.8|17494.8|17509.8|17495.8|17508.8|17494.8|0
1619777780000|2021-04-30 10:16:20|17508.2|17494.2|17508|17494|17508.2|17494.2|17507.9|17493.9|0
1619777800000|2021-04-30 10:16:40|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|0
1619777810000|2021-04-30 10:16:50|17508.2|17494.2|17508.2|17494.2|17508.2|17494.2|17508.2|17494.2|0
1619777820000|2021-04-30 10:17:00|17508.1|17494.1|17508.2|17494.2|17508.2|17494.2|17508.1|17494.1|0
1619777830000|2021-04-30 10:17:10|17508.4|17494.4|17509.1|17495.1|17509.1|17495.1|17508.4|17494.4|0
1619777840000|2021-04-30 10:17:20|17508.9|17494.9|17509.1|17495.1|17509.1|17495.1|17508.9|17494.9|0
1619777850000|2021-04-30 10:17:30|17508.9|17494.9|17508.9|17494.9|17508.9|17494.9|17508.9|17494.9|0
1619777860000|2021-04-30 10:17:40|17509.1|17495.1|17508.9|17494.9|17509.1|17495.1|17508.9|17494.9|0
1619777870000|2021-04-30 10:17:50|17509.1|17495.1|17509.1|17495.1|17509.1|17495.1|17509.1|17495.1|0
1619777880000|2021-04-30 10:18:00|17508.9|17494.9|17509.1|17495.1|17509.1|17495.1|17508.9|17494.9|0
1619777890000|2021-04-30 10:18:10|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|0
1619777900000|2021-04-30 10:18:20|17509.3|17495.3|17509.3|17495.3|17509.3|17495.3|17509.3|17495.3|0
1619777920000|2021-04-30 10:18:40|17509.2|17495.2|17509.9|17495.9|17509.9|17495.9|17509.2|17495.2|0
1619777940000|2021-04-30 10:19:00|17509.3|17495.3|17509.3|17495.3|17509.3|17495.3|17509.2|17495.2|0
1619777950000|2021-04-30 10:19:10|17509.9|17495.9|17509.9|17495.9|17509.9|17495.9|17509.9|17495.9|0
1619777960000|2021-04-30 10:19:20|17510|17496|17509.2|17495.2|17510|17496|17509.2|17495.2|0
1619777970000|2021-04-30 10:19:30|17509.1|17495.1|17509.1|17495.1|17509.1|17495.1|17509.1|17495.1|0
1619777980000|2021-04-30 10:19:40|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|0
1619778010000|2021-04-30 10:20:10|17509.3|17495.3|17509.3|17495.3|17509.4|17495.4|17509.3|17495.3|0
1619778020000|2021-04-30 10:20:20|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|0
1619778030000|2021-04-30 10:20:30|17509.3|17495.3|17509.3|17495.3|17509.3|17495.3|17509.3|17495.3|0
1619778040000|2021-04-30 10:20:40|17509.4|17495.4|17509.4|17495.4|17509.4|17495.4|17509.4|17495.4|0
1619778050000|2021-04-30 10:20:50|17509.3|17495.3|17509.4|17495.4|17509.4|17495.4|17509.3|17495.3|0
1619778060000|2021-04-30 10:21:00|17509.3|17495.3|17513.7|17499.7|17513.7|17499.7|17509.3|17495.3|0
1619778070000|2021-04-30 10:21:10|17513.8|17499.8|17515.5|17501.5|17515.5|17501.5|17513.8|17499.8|0
1619778080000|2021-04-30 10:21:20|17515.3|17501.3|17515.3|17501.3|17515.3|17501.3|17515.3|17501.3|0
1619778100000|2021-04-30 10:21:40|17514.7|17500.7|17514.5|17500.5|17514.7|17500.7|17514.5|17500.5|0
1619778110000|2021-04-30 10:21:50|17514.6|17500.6|17514.5|17500.5|17514.6|17500.6|17514.5|17500.5|0
1619778120000|2021-04-30 10:22:00|17514.6|17500.6|17514.5|17500.5|17514.6|17500.6|17514.5|17500.5|0
1619778140000|2021-04-30 10:22:20|17515.1|17501.1|17514.5|17500.5|17515.1|17501.1|17514.5|17500.5|0
1619778170000|2021-04-30 10:22:50|17514.4|17500.4|17515.1|17501.1|17515.1|17501.1|17514.4|17500.4|0
1619778180000|2021-04-30 10:23:00|17514.5|17500.5|17514.4|17500.4|17515.1|17501.1|17514.4|17500.4|0
1619778190000|2021-04-30 10:23:10|17514.3|17500.3|17514.3|17500.3|17514.3|17500.3|17514.2|17500.2|0
1619778210000|2021-04-30 10:23:30|17513.7|17499.7|17513.7|17499.7|17513.7|17499.7|17513.7|17499.7|0
1619778220000|2021-04-30 10:23:40|17513.6|17499.6|17513.6|17499.6|17513.6|17499.6|17513.6|17499.6|0
1619778250000|2021-04-30 10:24:10|17513.7|17499.7|17514.5|17500.5|17514.5|17500.5|17513.7|17499.7|0
1619778260000|2021-04-30 10:24:20|17514.4|17500.4|17514.4|17500.4|17514.5|17500.5|17514.4|17500.4|0
1619778270000|2021-04-30 10:24:30|17513.8|17499.8|17513.6|17499.6|17513.8|17499.8|17513.6|17499.6|0
1619778280000|2021-04-30 10:24:40|17514.2|17500.2|17514.4|17500.4|17514.4|17500.4|17514.2|17500.2|0
1619778290000|2021-04-30 10:24:50|17514.5|17500.5|17514.4|17500.4|17514.5|17500.5|17514.4|17500.4|0
1619778300000|2021-04-30 10:25:00|17514.3|17500.3|17514.4|17500.4|17514.4|17500.4|17514.3|17500.3|0
1619778310000|2021-04-30 10:25:10|17514.3|17500.3|17514.4|17500.4|17514.4|17500.4|17514.3|17500.3|0
1619778320000|2021-04-30 10:25:20|17514.3|17500.3|17514.3|17500.3|17514.3|17500.3|17514.3|17500.3|0
1619778330000|2021-04-30 10:25:30|17514.4|17500.4|17514.3|17500.3|17514.4|17500.4|17514.3|17500.3|0
1619778340000|2021-04-30 10:25:40|17513.7|17499.7|17514.3|17500.3|17514.3|17500.3|17513.7|17499.7|0
1619778360000|2021-04-30 10:26:00|17514.4|17500.4|17514.4|17500.4|17514.4|17500.4|17514.4|17500.4|0
1619778390000|2021-04-30 10:26:30|17514.3|17500.3|17514.3|17500.3|17514.3|17500.3|17514.3|17500.3|0
1619778400000|2021-04-30 10:26:40|17514.2|17500.2|17514.2|17500.2|17514.3|17500.3|17514.2|17500.2|0
1619778420000|2021-04-30 10:27:00|17514.1|17500.1|17514.2|17500.2|17514.2|17500.2|17514.1|17500.1|0
1619778430000|2021-04-30 10:27:10|17514.3|17500.3|17514.4|17500.4|17514.4|17500.4|17514.3|17500.3|0
1619778450000|2021-04-30 10:27:30|17514.3|17500.3|17514.4|17500.4|17514.4|17500.4|17514.3|17500.3|0
1619778490000|2021-04-30 10:28:10|17514.3|17500.3|17514.4|17500.4|17514.4|17500.4|17514.3|17500.3|0
1619778530000|2021-04-30 10:28:50|17515|17501|17515.2|17501.2|17515.3|17501.3|17515|17501|0
1619778540000|2021-04-30 10:29:00|17515.1|17501.1|17515.1|17501.1|17515.1|17501.1|17515.1|17501.1|0
1619778550000|2021-04-30 10:29:10|17515.2|17501.2|17515.2|17501.2|17515.2|17501.2|17515.1|17501.1|0
1619778560000|2021-04-30 10:29:20|17515.1|17501.1|17515.2|17501.2|17515.2|17501.2|17515.1|17501.1|0
1619778570000|2021-04-30 10:29:30|17515.3|17501.3|17515.2|17501.2|17515.3|17501.3|17515.2|17501.2|0
1619778600000|2021-04-30 10:30:00|17515.3|17501.3|17515.5|17501.5|17515.5|17501.5|17515.3|17501.3|0
1619778610000|2021-04-30 10:30:10|17515.3|17501.3|17515.3|17501.3|17515.3|17501.3|17515.3|17501.3|0
1619778630000|2021-04-30 10:30:30|17515.2|17501.2|17515.3|17501.3|17515.3|17501.3|17515.1|17501.1|0
1619778640000|2021-04-30 10:30:40|17515.5|17501.5|17518.1|17504.1|17518.1|17504.1|17515.5|17501.5|0
1619778670000|2021-04-30 10:31:10|17518|17504|17518|17504|17518|17504|17518|17504|0
1619778680000|2021-04-30 10:31:20|17517.9|17503.9|17517.3|17503.3|17517.9|17503.9|17517.3|17503.3|0
1619778690000|2021-04-30 10:31:30|17517.2|17503.2|17519.9|17505.9|17519.9|17505.9|17517.2|17503.2|0
1619778700000|2021-04-30 10:31:40|17520|17506|17520|17506|17520|17506|17520|17506|0
1619778710000|2021-04-30 10:31:50|17520.1|17506.1|17520|17506|17520.1|17506.1|17520|17506|0
1619778720000|2021-04-30 10:32:00|17519.4|17505.4|17519.4|17505.4|17519.4|17505.4|17519.4|17505.4|0
1619778730000|2021-04-30 10:32:10|17520|17506|17520|17506|17520|17506|17520|17506|0
1619778740000|2021-04-30 10:32:20|17520.1|17506.1|17520|17506|17520.1|17506.1|17520|17506|0
1619778760000|2021-04-30 10:32:40|17519.9|17505.9|17519.2|17505.2|17519.9|17505.9|17519.2|17505.2|0
1619778780000|2021-04-30 10:33:00|17519.1|17505.1|17519.1|17505.1|17519.1|17505.1|17519.1|17505.1|0
1619778790000|2021-04-30 10:33:10|17519.3|17505.3|17519.2|17505.2|17519.3|17505.3|17519.2|17505.2|0
1619778800000|2021-04-30 10:33:20|17519.1|17505.1|17519|17505|17519.2|17505.2|17519|17505|0
1619778810000|2021-04-30 10:33:30|17519.1|17505.1|17519.1|17505.1|17519.1|17505.1|17519.1|17505.1|0
1619778830000|2021-04-30 10:33:50|17519|17505|17519.2|17505.2|17519.2|17505.2|17519|17505|0
1619778840000|2021-04-30 10:34:00|17519.8|17505.8|17519.8|17505.8|17519.8|17505.8|17519.8|17505.8|0
1619778850000|2021-04-30 10:34:10|17519.9|17505.9|17519.8|17505.8|17519.9|17505.9|17519.8|17505.8|0
1619778860000|2021-04-30 10:34:20|17519.7|17505.7|17519.8|17505.8|17519.8|17505.8|17519.7|17505.7|0
1619778880000|2021-04-30 10:34:40|17519.9|17505.9|17519.9|17505.9|17519.9|17505.9|17519.8|17505.8|0
1619778900000|2021-04-30 10:35:00|17517.9|17503.9|17517.8|17503.8|17517.9|17503.9|17517.8|17503.8|0
1619778910000|2021-04-30 10:35:10|17519.8|17505.8|17520.7|17506.7|17521.5|17507.5|17519.8|17505.8|0
1619778920000|2021-04-30 10:35:20|17518.6|17504.6|17518.6|17504.6|17518.6|17504.6|17518.5|17504.5|0
1619778930000|2021-04-30 10:35:30|17518.7|17504.7|17518.7|17504.7|17518.7|17504.7|17518.7|17504.7|0
1619778950000|2021-04-30 10:35:50|17518.6|17504.6|17518.6|17504.6|17518.6|17504.6|17518.6|17504.6|0
1619778960000|2021-04-30 10:36:00|17518.7|17504.7|17518.7|17504.7|17518.7|17504.7|17518.7|17504.7|0
1619778970000|2021-04-30 10:36:10|17518.6|17504.6|17518.6|17504.6|17518.7|17504.7|17518.6|17504.6|0
1619779010000|2021-04-30 10:36:50|17516.6|17502.6|17516.6|17502.6|17516.6|17502.6|17516.6|17502.6|0
1619779030000|2021-04-30 10:37:10|17516.5|17502.5|17516.6|17502.6|17516.6|17502.6|17516.5|17502.5|0
1619779040000|2021-04-30 10:37:20|17516|17502|17515.8|17501.8|17516|17502|17515.8|17501.8|0
1619779060000|2021-04-30 10:37:40|17515.2|17501.2|17515.1|17501.1|17515.2|17501.2|17515.1|17501.1|0
1619779080000|2021-04-30 10:38:00|17515.2|17501.2|17513|17499|17515.2|17501.2|17513|17499|0
1619779090000|2021-04-30 10:38:10|17512.9|17498.9|17513|17499|17513|17499|17512.9|17498.9|0
1619779100000|2021-04-30 10:38:20|17512.9|17498.9|17512.2|17498.2|17512.9|17498.9|17512.2|17498.2|0
1619779110000|2021-04-30 10:38:30|17512.8|17498.8|17512.8|17498.8|17512.8|17498.8|17512.8|17498.8|0
1619779120000|2021-04-30 10:38:40|17512.2|17498.2|17512.1|17498.1|17512.2|17498.2|17512.1|17498.1|0
1619779130000|2021-04-30 10:38:50|17512|17498|17510|17496|17512|17498|17510|17496|0
1619779140000|2021-04-30 10:39:00|17509.9|17495.9|17506.9|17492.9|17509.9|17495.9|17506.9|17492.9|0
1619779150000|2021-04-30 10:39:10|17507|17493|17506.9|17492.9|17507|17493|17506.9|17492.9|0
1619779160000|2021-04-30 10:39:20|17507.1|17493.1|17506.9|17492.9|17507.1|17493.1|17506.9|17492.9|0
1619779170000|2021-04-30 10:39:30|17507|17493|17507.7|17493.7|17507.7|17493.7|17507|17493|0
1619779180000|2021-04-30 10:39:40|17507.9|17493.9|17507.9|17493.9|17508|17494|17507.9|17493.9|0
1619779200000|2021-04-30 10:40:00|17507.8|17493.8|17510.5|17496.5|17510.6|17496.6|17507.7|17493.7|0
1619779220000|2021-04-30 10:40:20|17510.4|17496.4|17508.4|17494.4|17510.5|17496.5|17508.4|17494.4|0
1619779230000|2021-04-30 10:40:30|17508.3|17494.3|17508.3|17494.3|17508.3|17494.3|17508.3|17494.3|0
1619779240000|2021-04-30 10:40:40|17508.2|17494.2|17508.2|17494.2|17508.2|17494.2|17508.2|17494.2|0
1619779250000|2021-04-30 10:40:50|17507.9|17493.9|17507.5|17493.5|17507.9|17493.9|17507.4|17493.4|0
1619779260000|2021-04-30 10:41:00|17507.3|17493.3|17506.4|17492.4|17507.3|17493.3|17506.3|17492.3|0
1619779270000|2021-04-30 10:41:10|17506.3|17492.3|17506.3|17492.3|17506.3|17492.3|17506.3|17492.3|0
1619779280000|2021-04-30 10:41:20|17506.2|17492.2|17504.4|17490.4|17506.2|17492.2|17504.2|17490.2|0
1619779290000|2021-04-30 10:41:30|17504.3|17490.3|17504.5|17490.5|17505.2|17491.2|17504.3|17490.3|0
1619779300000|2021-04-30 10:41:40|17505.1|17491.1|17505|17491|17505.1|17491.1|17504.3|17490.3|0
1619779310000|2021-04-30 10:41:50|17504.9|17490.9|17504.9|17490.9|17505|17491|17504.6|17490.6|0
1619779320000|2021-04-30 10:42:00|17502.9|17488.9|17502.1|17488.1|17502.9|17488.9|17502.1|17488.1|0
1619779330000|2021-04-30 10:42:10|17502.3|17488.3|17500|17486|17502.3|17488.3|17500|17486|0
1619779340000|2021-04-30 10:42:20|17499.9|17485.9|17499.8|17485.8|17500|17486|17499.8|17485.8|0
1619779350000|2021-04-30 10:42:30|17499.9|17485.9|17499.9|17485.9|17499.9|17485.9|17499.8|17485.8|0
1619779360000|2021-04-30 10:42:40|17500|17486|17500|17486|17500.1|17486.1|17500|17486|0
1619779370000|2021-04-30 10:42:50|17500.1|17486.1|17500.9|17486.9|17503|17489|17500.1|17486.1|0
1619779380000|2021-04-30 10:43:00|17500.2|17486.2|17500.2|17486.2|17500.2|17486.2|17500.2|17486.2|0
1619779390000|2021-04-30 10:43:10|17500.1|17486.1|17500.1|17486.1|17500.1|17486.1|17500|17486|0
1619779400000|2021-04-30 10:43:20|17500|17486|17499.8|17485.8|17500|17486|17499.8|17485.8|0
1619779410000|2021-04-30 10:43:30|17499.9|17485.9|17495.5|17481.5|17499.9|17485.9|17495.5|17481.5|0
1619779420000|2021-04-30 10:43:40|17495.6|17481.6|17495.5|17481.5|17495.6|17481.6|17494.8|17480.8|0
1619779430000|2021-04-30 10:43:50|17495.6|17481.6|17497.8|17483.8|17497.8|17483.8|17495.6|17481.6|0
1619779440000|2021-04-30 10:44:00|17497.7|17483.7|17497.6|17483.6|17497.7|17483.7|17497.6|17483.6|0
1619779450000|2021-04-30 10:44:10|17497|17483|17495.4|17481.4|17497.5|17483.5|17495.4|17481.4|0
1619779460000|2021-04-30 10:44:20|17494.7|17480.7|17494.7|17480.7|17495.5|17481.5|17494.6|17480.6|0
1619779470000|2021-04-30 10:44:30|17494.8|17480.8|17497|17483|17497|17483|17494.8|17480.8|0
1619779480000|2021-04-30 10:44:40|17497.2|17483.2|17497.1|17483.1|17497.2|17483.2|17497.1|17483.1|0
1619779490000|2021-04-30 10:44:50|17497.2|17483.2|17495.1|17481.1|17497.2|17483.2|17495.1|17481.1|0
1619779500000|2021-04-30 10:45:00|17495|17481|17495.1|17481.1|17495.1|17481.1|17494.9|17480.9|0
1619779530000|2021-04-30 10:45:30|17495.2|17481.2|17495.1|17481.1|17495.2|17481.2|17495.1|17481.1|0
1619779540000|2021-04-30 10:45:40|17494.9|17480.9|17494.9|17480.9|17494.9|17480.9|17494.8|17480.8|0
1619779550000|2021-04-30 10:45:50|17495.6|17481.6|17494.8|17480.8|17495.7|17481.7|17494.8|17480.8|0
1619779560000|2021-04-30 10:46:00|17494.9|17480.9|17494.9|17480.9|17495.1|17481.1|17494.8|17480.8|0
1619779570000|2021-04-30 10:46:10|17494.8|17480.8|17494.1|17480.1|17494.8|17480.8|17494.1|17480.1|0
1619779580000|2021-04-30 10:46:20|17494|17480|17488.6|17474.6|17494.1|17480.1|17488.6|17474.6|0
1619779600000|2021-04-30 10:46:40|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|17488.6|17474.6|0
1619779610000|2021-04-30 10:46:50|17488.6|17474.6|17488.6|17474.6|17488.7|17474.7|17488.5|17474.5|0
1619779620000|2021-04-30 10:47:00|17488.5|17474.5|17486.4|17472.4|17488.5|17474.5|17486.4|17472.4|0
1619779630000|2021-04-30 10:47:10|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|17486.4|17472.4|0
1619779640000|2021-04-30 10:47:20|17486.4|17472.4|17486|17472|17486.4|17472.4|17486|17472|0
1619779650000|2021-04-30 10:47:30|17486.1|17472.1|17486|17472|17486.1|17472.1|17486|17472|0
1619779660000|2021-04-30 10:47:40|17486.1|17472.1|17486|17472|17486.1|17472.1|17486|17472|0
1619779670000|2021-04-30 10:47:50|17485.9|17471.9|17485.9|17471.9|17485.9|17471.9|17485.8|17471.8|0
1619779680000|2021-04-30 10:48:00|17486|17472|17485|17471|17486|17472|17484.9|17470.9|0
1619779690000|2021-04-30 10:48:10|17483|17469|17482.9|17468.9|17483|17469|17482.9|17468.9|0
1619779700000|2021-04-30 10:48:20|17483|17469|17482|17468|17483|17469|17481.9|17467.9|0
1619779710000|2021-04-30 10:48:30|17481.9|17467.9|17480|17466|17482|17468|17479.7|17465.7|0
1619779720000|2021-04-30 10:48:40|17480.1|17466.1|17480.3|17466.3|17480.9|17466.9|17480.1|17466.1|0
1619779730000|2021-04-30 10:48:50|17480.2|17466.2|17480.2|17466.2|17480.3|17466.3|17480.1|17466.1|0
1619779740000|2021-04-30 10:49:00|17478.1|17464.1|17478.3|17464.3|17478.9|17464.9|17478.1|17464.1|0
1619779750000|2021-04-30 10:49:10|17478.1|17464.1|17478.8|17464.8|17478.8|17464.8|17478.1|17464.1|0
1619779760000|2021-04-30 10:49:20|17478.7|17464.7|17478.8|17464.8|17478.8|17464.8|17478.6|17464.6|0
1619779770000|2021-04-30 10:49:30|17479.1|17465.1|17478.7|17464.7|17479.1|17465.1|17478.7|17464.7|0
1619779780000|2021-04-30 10:49:40|17478.6|17464.6|17478.6|17464.6|17478.6|17464.6|17478.5|17464.5|0
1619779790000|2021-04-30 10:49:50|17479.9|17465.9|17479.9|17465.9|17479.9|17465.9|17479.9|17465.9|0
1619779800000|2021-04-30 10:50:00|17479.8|17465.8|17478.9|17464.9|17479.9|17465.9|17478.9|17464.9|0
1619779810000|2021-04-30 10:50:10|17479|17465|17476.1|17462.1|17479|17465|17476|17462|0
1619779820000|2021-04-30 10:50:20|17476|17462|17476.1|17462.1|17476.1|17462.1|17476|17462|0
1619779830000|2021-04-30 10:50:30|17476.2|17462.2|17476.2|17462.2|17476.4|17462.4|17476.2|17462.2|0
1619779840000|2021-04-30 10:50:40|17476|17462|17476.1|17462.1|17476.1|17462.1|17475.9|17461.9|0
1619779850000|2021-04-30 10:50:50|17476.2|17462.2|17476.8|17462.8|17476.8|17462.8|17476.1|17462.1|0
1619779860000|2021-04-30 10:51:00|17476.9|17462.9|17475.9|17461.9|17476.9|17462.9|17475.9|17461.9|0
1619779870000|2021-04-30 10:51:10|17475.2|17461.2|17475.2|17461.2|17475.2|17461.2|17475.2|17461.2|0
1619779880000|2021-04-30 10:51:20|17475.3|17461.3|17475.4|17461.4|17475.4|17461.4|17475.2|17461.2|0
1619779890000|2021-04-30 10:51:30|17475.2|17461.2|17470.7|17456.7|17475.2|17461.2|17470.7|17456.7|0
1619779900000|2021-04-30 10:51:40|17470.6|17456.6|17470.6|17456.6|17470.7|17456.7|17470.5|17456.5|0
1619779910000|2021-04-30 10:51:50|17470.7|17456.7|17470.5|17456.5|17470.9|17456.9|17470.5|17456.5|0
1619779920000|2021-04-30 10:52:00|17470.6|17456.6|17470.6|17456.6|17470.6|17456.6|17470.6|17456.6|0
1619779930000|2021-04-30 10:52:10|17468.6|17454.6|17468.7|17454.7|17468.7|17454.7|17468.6|17454.6|0
1619779940000|2021-04-30 10:52:20|17468.6|17454.6|17468.3|17454.3|17468.6|17454.6|17468.2|17454.2|0
1619779950000|2021-04-30 10:52:30|17468.2|17454.2|17468.2|17454.2|17468.2|17454.2|17468.2|17454.2|0
1619779970000|2021-04-30 10:52:50|17468.3|17454.3|17468.2|17454.2|17468.3|17454.3|17468.2|17454.2|0
1619779980000|2021-04-30 10:53:00|17468.4|17454.4|17468.3|17454.3|17468.4|17454.4|17468.3|17454.3|0
1619779990000|2021-04-30 10:53:10|17468.1|17454.1|17468.1|17454.1|17468.2|17454.2|17468.1|17454.1|0
1619780000000|2021-04-30 10:53:20|17468|17454|17461|17447|17468|17454|17461|17447|0
1619780010000|2021-04-30 10:53:30|17461.1|17447.1|17461.3|17447.3|17461.4|17447.4|17461.1|17447.1|0
1619780020000|2021-04-30 10:53:40|17461.4|17447.4|17461.9|17447.9|17462|17448|17461.4|17447.4|0
1619780030000|2021-04-30 10:53:50|17462|17448|17464.2|17450.2|17464.3|17450.3|17462|17448|0
1619780040000|2021-04-30 10:54:00|17464.4|17450.4|17464|17450|17465.1|17451.1|17464|17450|0
1619780050000|2021-04-30 10:54:10|17464.1|17450.1|17464.1|17450.1|17464.1|17450.1|17464|17450|0
1619780060000|2021-04-30 10:54:20|17464.2|17450.2|17464.9|17450.9|17464.9|17450.9|17464.2|17450.2|0
1619780070000|2021-04-30 10:54:30|17465|17451|17465|17451|17465|17451|17464.9|17450.9|0
1619780080000|2021-04-30 10:54:40|17464.3|17450.3|17464.9|17450.9|17465|17451|17464.2|17450.2|0
1619780090000|2021-04-30 10:54:50|17465|17451|17465.2|17451.2|17465.2|17451.2|17464.2|17450.2|0
1619780100000|2021-04-30 10:55:00|17465.1|17451.1|17465.2|17451.2|17465.3|17451.3|17465.1|17451.1|0
1619780110000|2021-04-30 10:55:10|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|0
1619780120000|2021-04-30 10:55:20|17465.2|17451.2|17465.3|17451.3|17465.3|17451.3|17464.5|17450.5|0
1619780130000|2021-04-30 10:55:30|17464.6|17450.6|17465.4|17451.4|17465.4|17451.4|17464.6|17450.6|0
1619780140000|2021-04-30 10:55:40|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|17464.6|17450.6|0
1619780150000|2021-04-30 10:55:50|17464.6|17450.6|17465.3|17451.3|17465.4|17451.4|17464.6|17450.6|0
1619780160000|2021-04-30 10:56:00|17465.2|17451.2|17465.2|17451.2|17465.2|17451.2|17464.5|17450.5|0
1619780170000|2021-04-30 10:56:10|17469.2|17455.2|17470.3|17456.3|17470.3|17456.3|17469.2|17455.2|0
1619780180000|2021-04-30 10:56:20|17470.4|17456.4|17470.4|17456.4|17470.4|17456.4|17470.4|17456.4|0
1619780190000|2021-04-30 10:56:30|17470.3|17456.3|17470.2|17456.2|17470.3|17456.3|17470.2|17456.2|0
1619780200000|2021-04-30 10:56:40|17470|17456|17468.9|17454.9|17470|17456|17468.7|17454.7|0
1619780220000|2021-04-30 10:57:00|17470.9|17456.9|17473.7|17459.7|17473.7|17459.7|17470.9|17456.9|0
1619780230000|2021-04-30 10:57:10|17473.8|17459.8|17473.7|17459.7|17473.9|17459.9|17473.7|17459.7|0
1619780240000|2021-04-30 10:57:20|17473.6|17459.6|17473.7|17459.7|17473.7|17459.7|17473.6|17459.6|0
1619780250000|2021-04-30 10:57:30|17473.6|17459.6|17473.6|17459.6|17473.6|17459.6|17472.9|17458.9|0
1619780260000|2021-04-30 10:57:40|17473.7|17459.7|17473|17459|17473.7|17459.7|17472.9|17458.9|0
1619780270000|2021-04-30 10:57:50|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17473|17459|0
1619780280000|2021-04-30 10:58:00|17473.7|17459.7|17473.7|17459.7|17473.7|17459.7|17473.7|17459.7|0
1619780290000|2021-04-30 10:58:10|17473.6|17459.6|17473.6|17459.6|17473.6|17459.6|17473.6|17459.6|0
1619780300000|2021-04-30 10:58:20|17473.7|17459.7|17473.7|17459.7|17473.7|17459.7|17473.6|17459.6|0
1619780330000|2021-04-30 10:58:50|17473.8|17459.8|17475.8|17461.8|17475.8|17461.8|17473.7|17459.7|0
1619780340000|2021-04-30 10:59:00|17473.8|17459.8|17473.8|17459.8|17473.8|17459.8|17473.8|17459.8|0
1619780350000|2021-04-30 10:59:10|17473.7|17459.7|17471.6|17457.6|17473.8|17459.8|17471.6|17457.6|0
1619780360000|2021-04-30 10:59:20|17471.5|17457.5|17471|17457|17471.6|17457.6|17471|17457|0
1619780370000|2021-04-30 10:59:30|17471.6|17457.6|17471.7|17457.7|17471.7|17457.7|17471.6|17457.6|0
1619780390000|2021-04-30 10:59:50|17471|17457|17470.9|17456.9|17471|17457|17470.9|17456.9|0
1619780400000|2021-04-30 11:00:00|17471|17457|17469.9|17455.9|17471|17457|17469|17455|0
1619780410000|2021-04-30 11:00:10|17469.7|17455.7|17467.7|17453.7|17469.7|17455.7|17467.7|17453.7|0
1619780430000|2021-04-30 11:00:30|17467.8|17453.8|17467.6|17453.6|17467.8|17453.8|17467.6|17453.6|0
1619780440000|2021-04-30 11:00:40|17465.6|17451.6|17465.7|17451.7|17465.7|17451.7|17465.5|17451.5|0
1619780450000|2021-04-30 11:00:50|17465.8|17451.8|17465.9|17451.9|17465.9|17451.9|17465.7|17451.7|0
1619780460000|2021-04-30 11:01:00|17465.8|17451.8|17466.4|17452.4|17466.5|17452.5|17465.8|17451.8|0
1619780470000|2021-04-30 11:01:10|17466.3|17452.3|17466.4|17452.4|17466.4|17452.4|17466.3|17452.3|0
1619780490000|2021-04-30 11:01:30|17466.3|17452.3|17465.6|17451.6|17466.3|17452.3|17465.6|17451.6|0
1619780500000|2021-04-30 11:01:40|17465.7|17451.7|17466.4|17452.4|17466.4|17452.4|17465.6|17451.6|0
1619780510000|2021-04-30 11:01:50|17466.3|17452.3|17465.7|17451.7|17466.3|17452.3|17465.7|17451.7|0
1619780520000|2021-04-30 11:02:00|17465.6|17451.6|17465.3|17451.3|17465.6|17451.6|17465.3|17451.3|0
1619780530000|2021-04-30 11:02:10|17465.5|17451.5|17465.3|17451.3|17465.5|17451.5|17465.3|17451.3|0
1619780540000|2021-04-30 11:02:20|17465.4|17451.4|17465.3|17451.3|17465.5|17451.5|17465.3|17451.3|0
1619780550000|2021-04-30 11:02:30|17465.2|17451.2|17465.2|17451.2|17465.2|17451.2|17464.6|17450.6|0
1619780560000|2021-04-30 11:02:40|17465.3|17451.3|17465.5|17451.5|17465.5|17451.5|17465.3|17451.3|0
1619780570000|2021-04-30 11:02:50|17465.1|17451.1|17465.2|17451.2|17465.2|17451.2|17465.1|17451.1|0
1619780580000|2021-04-30 11:03:00|17465|17451|17464.3|17450.3|17465|17451|17464.3|17450.3|0
1619780590000|2021-04-30 11:03:10|17462.3|17448.3|17460.1|17446.1|17462.3|17448.3|17460.1|17446.1|0
1619780600000|2021-04-30 11:03:20|17460.2|17446.2|17460.4|17446.4|17460.4|17446.4|17460.2|17446.2|0
1619780610000|2021-04-30 11:03:30|17460.3|17446.3|17460.4|17446.4|17460.4|17446.4|17460.3|17446.3|0
1619780620000|2021-04-30 11:03:40|17460.5|17446.5|17460.4|17446.4|17460.5|17446.5|17460.4|17446.4|0
1619780640000|2021-04-30 11:04:00|17461|17447|17461.2|17447.2|17461.2|17447.2|17460.2|17446.2|0
1619780670000|2021-04-30 11:04:30|17461.4|17447.4|17463.3|17449.3|17463.4|17449.4|17461.4|17447.4|0
1619780680000|2021-04-30 11:04:40|17461.3|17447.3|17461.4|17447.4|17461.4|17447.4|17461.3|17447.3|0
1619780690000|2021-04-30 11:04:50|17461.6|17447.6|17461.5|17447.5|17461.6|17447.6|17461.4|17447.4|0
1619780700000|2021-04-30 11:05:00|17461.9|17447.9|17461.8|17447.8|17461.9|17447.9|17461.8|17447.8|0
1619780710000|2021-04-30 11:05:10|17461.9|17447.9|17461.9|17447.9|17461.9|17447.9|17461.8|17447.8|0
1619780720000|2021-04-30 11:05:20|17462|17448|17462|17448|17462|17448|17462|17448|0
1619780740000|2021-04-30 11:05:40|17462.1|17448.1|17462.2|17448.2|17462.2|17448.2|17462.1|17448.1|0
1619780760000|2021-04-30 11:06:00|17462.1|17448.1|17462.1|17448.1|17462.1|17448.1|17462.1|17448.1|0
1619780780000|2021-04-30 11:06:20|17462|17448|17462|17448|17462.1|17448.1|17462|17448|0
1619780800000|2021-04-30 11:06:40|17462.1|17448.1|17462.2|17448.2|17462.2|17448.2|17462.1|17448.1|0
1619780810000|2021-04-30 11:06:50|17462.1|17448.1|17464.2|17450.2|17464.2|17450.2|17462.1|17448.1|0
1619780820000|2021-04-30 11:07:00|17463.5|17449.5|17463.5|17449.5|17463.5|17449.5|17463.5|17449.5|0
1619780830000|2021-04-30 11:07:10|17463.4|17449.4|17463.4|17449.4|17463.4|17449.4|17463.4|17449.4|0
1619780840000|2021-04-30 11:07:20|17462.8|17448.8|17462.7|17448.7|17462.8|17448.8|17462.7|17448.7|0
1619780870000|2021-04-30 11:07:50|17462.8|17448.8|17462.8|17448.8|17462.8|17448.8|17462.8|17448.8|0
1619780880000|2021-04-30 11:08:00|17464.8|17450.8|17462.8|17448.8|17464.8|17450.8|17462.8|17448.8|0
1619780900000|2021-04-30 11:08:20|17463.4|17449.4|17462.8|17448.8|17463.5|17449.5|17462.8|17448.8|0
1619780910000|2021-04-30 11:08:30|17464.1|17450.1|17464.1|17450.1|17464.1|17450.1|17464.1|17450.1|0
1619780940000|2021-04-30 11:09:00|17464.2|17450.2|17467|17453|17467.1|17453.1|17464.2|17450.2|0
1619780950000|2021-04-30 11:09:10|17467.1|17453.1|17465.1|17451.1|17467.1|17453.1|17465.1|17451.1|0
1619780960000|2021-04-30 11:09:20|17465.2|17451.2|17465.2|17451.2|17465.9|17451.9|17465.2|17451.2|0
1619780970000|2021-04-30 11:09:30|17465.3|17451.3|17465.2|17451.2|17465.3|17451.3|17465.2|17451.2|0
1619780980000|2021-04-30 11:09:40|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|17465.2|17451.2|0
1619780990000|2021-04-30 11:09:50|17465.2|17451.2|17465.2|17451.2|17465.3|17451.3|17465.2|17451.2|0
1619781020000|2021-04-30 11:10:20|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|0
1619781030000|2021-04-30 11:10:30|17465.2|17451.2|17465.2|17451.2|17465.2|17451.2|17465.2|17451.2|0
1619781040000|2021-04-30 11:10:40|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|0
1619781050000|2021-04-30 11:10:50|17465.4|17451.4|17467.5|17453.5|17467.5|17453.5|17465.4|17451.4|0
1619781060000|2021-04-30 11:11:00|17468.1|17454.1|17468.1|17454.1|17468.1|17454.1|17468|17454|0
1619781080000|2021-04-30 11:11:20|17470.1|17456.1|17469.5|17455.5|17470.1|17456.1|17469.5|17455.5|0
1619781090000|2021-04-30 11:11:30|17469.4|17455.4|17469.4|17455.4|17469.4|17455.4|17469.4|17455.4|0
1619781100000|2021-04-30 11:11:40|17469.2|17455.2|17467.2|17453.2|17469.2|17455.2|17467.2|17453.2|0
1619781110000|2021-04-30 11:11:50|17467.3|17453.3|17467.4|17453.4|17467.4|17453.4|17467.3|17453.3|0
1619781120000|2021-04-30 11:12:00|17468.1|17454.1|17465.4|17451.4|17468.1|17454.1|17465.4|17451.4|0
1619781130000|2021-04-30 11:12:10|17467.4|17453.4|17467.4|17453.4|17467.5|17453.5|17467.4|17453.4|0
1619781140000|2021-04-30 11:12:20|17467.5|17453.5|17467.4|17453.4|17467.5|17453.5|17467.4|17453.4|0
1619781150000|2021-04-30 11:12:30|17467.5|17453.5|17467.5|17453.5|17467.5|17453.5|17467.5|17453.5|0
1619781160000|2021-04-30 11:12:40|17467.4|17453.4|17468.1|17454.1|17468.2|17454.2|17467.4|17453.4|0
1619781170000|2021-04-30 11:12:50|17466.1|17452.1|17466.2|17452.2|17466.2|17452.2|17465.4|17451.4|0
1619781190000|2021-04-30 11:13:10|17466.3|17452.3|17466.3|17452.3|17466.3|17452.3|17466.3|17452.3|0
1619781200000|2021-04-30 11:13:20|17466.9|17452.9|17466.9|17452.9|17466.9|17452.9|17466.9|17452.9|0
1619781220000|2021-04-30 11:13:40|17466.8|17452.8|17466.8|17452.8|17466.8|17452.8|17466.8|17452.8|0
1619781260000|2021-04-30 11:14:20|17466.9|17452.9|17466.9|17452.9|17466.9|17452.9|17466.9|17452.9|0
1619781270000|2021-04-30 11:14:30|17468.9|17454.9|17468.8|17454.8|17468.9|17454.9|17468.8|17454.8|0
1619781290000|2021-04-30 11:14:50|17468.7|17454.7|17466.7|17452.7|17468.7|17454.7|17466.7|17452.7|0
1619781300000|2021-04-30 11:15:00|17466.8|17452.8|17466.8|17452.8|17466.8|17452.8|17466.7|17452.7|0
1619781330000|2021-04-30 11:15:30|17466.7|17452.7|17466.8|17452.8|17466.9|17452.9|17466.7|17452.7|0
1619781360000|2021-04-30 11:16:00|17466.7|17452.7|17466.8|17452.8|17466.8|17452.8|17466.7|17452.7|0
1619781370000|2021-04-30 11:16:10|17466.7|17452.7|17466.6|17452.6|17466.7|17452.7|17466.6|17452.6|0
1619781390000|2021-04-30 11:16:30|17466.7|17452.7|17466.8|17452.8|17466.8|17452.8|17466.7|17452.7|0
1619781410000|2021-04-30 11:16:50|17466.7|17452.7|17466.8|17452.8|17466.8|17452.8|17466.7|17452.7|0
1619781420000|2021-04-30 11:17:00|17466.7|17452.7|17464.7|17450.7|17466.7|17452.7|17464.7|17450.7|0
1619781430000|2021-04-30 11:17:10|17464|17450|17464|17450|17464|17450|17464|17450|0
1619781440000|2021-04-30 11:17:20|17463.9|17449.9|17463.9|17449.9|17463.9|17449.9|17463.9|17449.9|0
1619781450000|2021-04-30 11:17:30|17464|17450|17464|17450|17464|17450|17464|17450|0
1619781460000|2021-04-30 11:17:40|17463.9|17449.9|17463.1|17449.1|17463.9|17449.9|17463.1|17449.1|0
1619781470000|2021-04-30 11:17:50|17463.2|17449.2|17463.1|17449.1|17463.2|17449.2|17463.1|17449.1|0
1619781480000|2021-04-30 11:18:00|17463.7|17449.7|17465.8|17451.8|17465.8|17451.8|17463.7|17449.7|0
1619781490000|2021-04-30 11:18:10|17465.7|17451.7|17465.7|17451.7|17465.7|17451.7|17465.7|17451.7|0
1619781500000|2021-04-30 11:18:20|17463.7|17449.7|17463.9|17449.9|17463.9|17449.9|17463.7|17449.7|0
1619781510000|2021-04-30 11:18:30|17463.8|17449.8|17463.2|17449.2|17463.8|17449.8|17463.2|17449.2|0
1619781550000|2021-04-30 11:19:10|17463.1|17449.1|17462.5|17448.5|17463.1|17449.1|17462.4|17448.4|0
1619781560000|2021-04-30 11:19:20|17463.1|17449.1|17463.1|17449.1|17463.1|17449.1|17463.1|17449.1|0
1619781570000|2021-04-30 11:19:30|17463.2|17449.2|17463.4|17449.4|17463.4|17449.4|17463.2|17449.2|0
1619781580000|2021-04-30 11:19:40|17463.3|17449.3|17463.3|17449.3|17463.3|17449.3|17463.3|17449.3|0
1619781610000|2021-04-30 11:20:10|17463.2|17449.2|17463.2|17449.2|17463.2|17449.2|17463.2|17449.2|0
1619781620000|2021-04-30 11:20:20|17463.3|17449.3|17463.2|17449.2|17463.3|17449.3|17463.2|17449.2|0
1619781630000|2021-04-30 11:20:30|17463.3|17449.3|17463.2|17449.2|17463.3|17449.3|17463.2|17449.2|0
1619781650000|2021-04-30 11:20:50|17463.3|17449.3|17463.2|17449.2|17463.3|17449.3|17463.2|17449.2|0
1619781680000|2021-04-30 11:21:20|17463.3|17449.3|17463.3|17449.3|17463.9|17449.9|17463.3|17449.3|0
1619781690000|2021-04-30 11:21:30|17463.9|17449.9|17463.3|17449.3|17463.9|17449.9|17463.3|17449.3|0
1619781700000|2021-04-30 11:21:40|17463.4|17449.4|17463.4|17449.4|17463.4|17449.4|17463.4|17449.4|0
1619781720000|2021-04-30 11:22:00|17463.3|17449.3|17463.3|17449.3|17463.4|17449.4|17463.3|17449.3|0
1619781730000|2021-04-30 11:22:10|17463.4|17449.4|17465.5|17451.5|17465.5|17451.5|17463.3|17449.3|0
1619781750000|2021-04-30 11:22:30|17465.4|17451.4|17465.5|17451.5|17465.5|17451.5|17465.4|17451.4|0
1619781760000|2021-04-30 11:22:40|17465.4|17451.4|17465.4|17451.4|17465.5|17451.5|17465.4|17451.4|0
1619781780000|2021-04-30 11:23:00|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|17465.3|17451.3|0
1619781790000|2021-04-30 11:23:10|17465.2|17451.2|17465.1|17451.1|17465.2|17451.2|17465.1|17451.1|0
1619781820000|2021-04-30 11:23:40|17464.5|17450.5|17462.4|17448.4|17464.5|17450.5|17462.4|17448.4|0
1619781830000|2021-04-30 11:23:50|17462.3|17448.3|17462.3|17448.3|17462.3|17448.3|17462.2|17448.2|0
1619781850000|2021-04-30 11:24:10|17462.9|17448.9|17460.2|17446.2|17462.9|17448.9|17460.2|17446.2|0
1619781860000|2021-04-30 11:24:20|17460.9|17446.9|17461|17447|17461|17447|17459|17445|0
1619781870000|2021-04-30 11:24:30|17460.3|17446.3|17460.2|17446.2|17460.3|17446.3|17460.2|17446.2|0
1619781880000|2021-04-30 11:24:40|17460.1|17446.1|17460.1|17446.1|17460.1|17446.1|17460.1|17446.1|0
1619781890000|2021-04-30 11:24:50|17460|17446|17459.9|17445.9|17460|17446|17459.9|17445.9|0
1619781900000|2021-04-30 11:25:00|17460|17446|17460.1|17446.1|17460.1|17446.1|17459.9|17445.9|0
1619781910000|2021-04-30 11:25:10|17460.2|17446.2|17460.1|17446.1|17460.2|17446.2|17460.1|17446.1|0
1619781920000|2021-04-30 11:25:20|17460.2|17446.2|17460.2|17446.2|17460.2|17446.2|17460.1|17446.1|0
1619781930000|2021-04-30 11:25:30|17460.1|17446.1|17460.1|17446.1|17460.2|17446.2|17460.1|17446.1|0
1619781940000|2021-04-30 11:25:40|17460.2|17446.2|17461|17447|17461|17447|17460.2|17446.2|0
1619781950000|2021-04-30 11:25:50|17461.1|17447.1|17461.2|17447.2|17461.2|17447.2|17459.1|17445.1|0
1619781960000|2021-04-30 11:26:00|17461.3|17447.3|17461.3|17447.3|17461.9|17447.9|17461.3|17447.3|0
1619781970000|2021-04-30 11:26:10|17461.9|17447.9|17461.9|17447.9|17461.9|17447.9|17461.9|17447.9|0
1619781980000|2021-04-30 11:26:20|17462|17448|17464.1|17450.1|17464.1|17450.1|17462|17448|0
1619782000000|2021-04-30 11:26:40|17464|17450|17464.1|17450.1|17464.1|17450.1|17464|17450|0
1619782010000|2021-04-30 11:26:50|17464|17450|17464|17450|17464.1|17450.1|17464|17450|0
1619782020000|2021-04-30 11:27:00|17463.9|17449.9|17463.9|17449.9|17463.9|17449.9|17463.9|17449.9|0
1619782050000|2021-04-30 11:27:30|17464|17450|17464|17450|17464|17450|17464|17450|0
1619782060000|2021-04-30 11:27:40|17463.9|17449.9|17463.3|17449.3|17463.9|17449.9|17463.3|17449.3|0
1619782080000|2021-04-30 11:28:00|17463.2|17449.2|17465.8|17451.8|17465.8|17451.8|17463.2|17449.2|0
1619782090000|2021-04-30 11:28:10|17465.6|17451.6|17465.6|17451.6|17465.8|17451.8|17465.6|17451.6|0
1619782110000|2021-04-30 11:28:30|17465.8|17451.8|17465.8|17451.8|17465.8|17451.8|17465.8|17451.8|0
1619782120000|2021-04-30 11:28:40|17465.6|17451.6|17465.6|17451.6|17465.6|17451.6|17465.6|17451.6|0
1619782130000|2021-04-30 11:28:50|17465.7|17451.7|17466.4|17452.4|17466.4|17452.4|17465.6|17451.6|0
1619782140000|2021-04-30 11:29:00|17465.8|17451.8|17465.8|17451.8|17465.8|17451.8|17465.6|17451.6|0
1619782150000|2021-04-30 11:29:10|17466.4|17452.4|17466.4|17452.4|17466.4|17452.4|17466.4|17452.4|0
1619782200000|2021-04-30 11:30:00|17466.3|17452.3|17466.4|17452.4|17466.5|17452.5|17466.3|17452.3|0
1619782220000|2021-04-30 11:30:20|17467|17453|17467|17453|17467.1|17453.1|17467|17453|0
1619782230000|2021-04-30 11:30:30|17466.4|17452.4|17466.4|17452.4|17466.4|17452.4|17466.4|17452.4|0
1619782240000|2021-04-30 11:30:40|17466.3|17452.3|17466.9|17452.9|17466.9|17452.9|17466.3|17452.3|0
1619782250000|2021-04-30 11:30:50|17466.3|17452.3|17466.9|17452.9|17466.9|17452.9|17466.3|17452.3|0
1619782260000|2021-04-30 11:31:00|17467|17453|17467|17453|17467|17453|17467|17453|0
1619782270000|2021-04-30 11:31:10|17466.9|17452.9|17466.9|17452.9|17466.9|17452.9|17466.9|17452.9|0
1619782280000|2021-04-30 11:31:20|17467|17453|17467|17453|17467|17453|17467|17453|0
1619782300000|2021-04-30 11:31:40|17467.1|17453.1|17467|17453|17467.1|17453.1|17467|17453|0
1619782310000|2021-04-30 11:31:50|17467.1|17453.1|17467.1|17453.1|17467.2|17453.2|17467.1|17453.1|0
1619782320000|2021-04-30 11:32:00|17467|17453|17467|17453|17467|17453|17467|17453|0
1619782330000|2021-04-30 11:32:10|17467.1|17453.1|17467.9|17453.9|17467.9|17453.9|17467.1|17453.1|0
1619782340000|2021-04-30 11:32:20|17469.9|17455.9|17469.9|17455.9|17469.9|17455.9|17469.9|17455.9|0
1619782370000|2021-04-30 11:32:50|17471.9|17457.9|17471.9|17457.9|17471.9|17457.9|17471.9|17457.9|0
1619782380000|2021-04-30 11:33:00|17472|17458|17472|17458|17472|17458|17472|17458|0
1619782390000|2021-04-30 11:33:10|17472.1|17458.1|17472.1|17458.1|17472.1|17458.1|17472.1|17458.1|0
1619782400000|2021-04-30 11:33:20|17474.1|17460.1|17475.1|17461.1|17475.1|17461.1|17474.1|17460.1|0
1619782410000|2021-04-30 11:33:30|17475.2|17461.2|17475.1|17461.1|17475.2|17461.2|17475.1|17461.1|0
1619782420000|2021-04-30 11:33:40|17475.2|17461.2|17475.1|17461.1|17475.2|17461.2|17475.1|17461.1|0
1619782430000|2021-04-30 11:33:50|17475.7|17461.7|17475.7|17461.7|17475.7|17461.7|17475.7|17461.7|0
1619782440000|2021-04-30 11:34:00|17475.8|17461.8|17480|17466|17480|17466|17475.8|17461.8|0
1619782450000|2021-04-30 11:34:10|17479.9|17465.9|17479.9|17465.9|17479.9|17465.9|17479.9|17465.9|0
1619782460000|2021-04-30 11:34:20|17479.8|17465.8|17479.8|17465.8|17479.8|17465.8|17479.8|17465.8|0
1619782470000|2021-04-30 11:34:30|17479.9|17465.9|17479.8|17465.8|17479.9|17465.9|17479.8|17465.8|0
1619782480000|2021-04-30 11:34:40|17477.8|17463.8|17477.7|17463.7|17477.8|17463.8|17477.7|17463.7|0
1619782490000|2021-04-30 11:34:50|17477.8|17463.8|17479.8|17465.8|17479.8|17465.8|17477.7|17463.7|0
1619782510000|2021-04-30 11:35:10|17480.5|17466.5|17480.5|17466.5|17480.5|17466.5|17480.5|17466.5|0
1619782520000|2021-04-30 11:35:20|17480.7|17466.7|17480.7|17466.7|17480.7|17466.7|17480.7|17466.7|0
1619782530000|2021-04-30 11:35:30|17481.3|17467.3|17480.7|17466.7|17481.4|17467.4|17480.7|17466.7|0
1619782540000|2021-04-30 11:35:40|17480.8|17466.8|17480.7|17466.7|17480.8|17466.8|17480.7|17466.7|0
1619782550000|2021-04-30 11:35:50|17480.8|17466.8|17480.6|17466.6|17481.4|17467.4|17480.6|17466.6|0
1619782560000|2021-04-30 11:36:00|17478.5|17464.5|17476.5|17462.5|17478.5|17464.5|17476.4|17462.4|0
1619782570000|2021-04-30 11:36:10|17475.8|17461.8|17475.8|17461.8|17475.8|17461.8|17475.8|17461.8|0
1619782580000|2021-04-30 11:36:20|17475.7|17461.7|17475.9|17461.9|17475.9|17461.9|17475.7|17461.7|0
1619782590000|2021-04-30 11:36:30|17476.5|17462.5|17475.9|17461.9|17476.5|17462.5|17475.9|17461.9|0
1619782600000|2021-04-30 11:36:40|17475.8|17461.8|17475.8|17461.8|17475.8|17461.8|17475.8|17461.8|0
1619782610000|2021-04-30 11:36:50|17475.7|17461.7|17475.8|17461.8|17475.8|17461.8|17475.7|17461.7|0
1619782630000|2021-04-30 11:37:10|17475.7|17461.7|17475.8|17461.8|17475.8|17461.8|17475.7|17461.7|0
1619782640000|2021-04-30 11:37:20|17476.5|17462.5|17476.5|17462.5|17476.5|17462.5|17476.5|17462.5|0
1619782650000|2021-04-30 11:37:30|17476.4|17462.4|17476.4|17462.4|17476.4|17462.4|17476.4|17462.4|0
1619782660000|2021-04-30 11:37:40|17476.5|17462.5|17476.4|17462.4|17476.5|17462.5|17476.4|17462.4|0
1619782680000|2021-04-30 11:38:00|17476.3|17462.3|17476.4|17462.4|17476.4|17462.4|17476.3|17462.3|0
1619782690000|2021-04-30 11:38:10|17476.5|17462.5|17476.3|17462.3|17476.5|17462.5|17476.3|17462.3|0
1619782720000|2021-04-30 11:38:40|17476.5|17462.5|17476.5|17462.5|17476.5|17462.5|17476.5|17462.5|0
1619782730000|2021-04-30 11:38:50|17476.6|17462.6|17476.6|17462.6|17476.6|17462.6|17476.6|17462.6|0
1619782760000|2021-04-30 11:39:20|17476.7|17462.7|17476.7|17462.7|17476.7|17462.7|17476.7|17462.7|0
1619782790000|2021-04-30 11:39:50|17476.6|17462.6|17476|17462|17476.6|17462.6|17476|17462|0
1619782800000|2021-04-30 11:40:00|17476.1|17462.1|17476.1|17462.1|17476.1|17462.1|17476.1|17462.1|0
1619782810000|2021-04-30 11:40:10|17476|17462|17476|17462|17476|17462|17476|17462|0
1619782820000|2021-04-30 11:40:20|17476.1|17462.1|17476.7|17462.7|17476.7|17462.7|17476.1|17462.1|0
1619782830000|2021-04-30 11:40:30|17476.8|17462.8|17476.7|17462.7|17476.8|17462.8|17476.7|17462.7|0
1619782850000|2021-04-30 11:40:50|17476.8|17462.8|17476.8|17462.8|17476.8|17462.8|17476.7|17462.7|0
1619782860000|2021-04-30 11:41:00|17476.7|17462.7|17476.8|17462.8|17476.8|17462.8|17476.7|17462.7|0
1619782890000|2021-04-30 11:41:30|17477.4|17463.4|17477.4|17463.4|17477.4|17463.4|17477.4|17463.4|0
1619782900000|2021-04-30 11:41:40|17476.8|17462.8|17476.8|17462.8|17476.8|17462.8|17476.8|17462.8|0
1619782930000|2021-04-30 11:42:10|17476.7|17462.7|17476.7|17462.7|17476.8|17462.8|17476.7|17462.7|0
1619782940000|2021-04-30 11:42:20|17476.8|17462.8|17476.7|17462.7|17476.8|17462.8|17476.7|17462.7|0
1619782960000|2021-04-30 11:42:40|17476.8|17462.8|17476.8|17462.8|17476.8|17462.8|17476.8|17462.8|0
1619782980000|2021-04-30 11:43:00|17476.7|17462.7|17476.7|17462.7|17476.7|17462.7|17476.7|17462.7|0
1619783020000|2021-04-30 11:43:40|17476.6|17462.6|17476.6|17462.6|17476.6|17462.6|17476.6|17462.6|0
1619783030000|2021-04-30 11:43:50|17476.7|17462.7|17476.7|17462.7|17476.7|17462.7|17476.7|17462.7|0
1619783040000|2021-04-30 11:44:00|17477.3|17463.3|17477.3|17463.3|17477.4|17463.4|17477.3|17463.3|0
1619783060000|2021-04-30 11:44:20|17477.4|17463.4|17477.4|17463.4|17477.4|17463.4|17477.4|17463.4|0
1619783080000|2021-04-30 11:44:40|17477.3|17463.3|17477.3|17463.3|17477.3|17463.3|17477.3|17463.3|0
1619783090000|2021-04-30 11:44:50|17481.4|17467.4|17481.4|17467.4|17481.4|17467.4|17481.4|17467.4|0
1619783100000|2021-04-30 11:45:00|17481.5|17467.5|17482.1|17468.1|17482.1|17468.1|17481.4|17467.4|0
1619783110000|2021-04-30 11:45:10|17481.5|17467.5|17481.4|17467.4|17481.5|17467.5|17481.4|17467.4|0
1619783130000|2021-04-30 11:45:30|17482|17468|17481.4|17467.4|17482|17468|17481.4|17467.4|0
1619783140000|2021-04-30 11:45:40|17482|17468|17482|17468|17482|17468|17482|17468|0
1619783210000|2021-04-30 11:46:50|17484|17470|17484|17470|17484|17470|17484|17470|0
1619783240000|2021-04-30 11:47:20|17482|17468|17481.9|17467.9|17482|17468|17481.9|17467.9|0
1619783250000|2021-04-30 11:47:30|17482|17468|17482|17468|17482|17468|17482|17468|0
1619783290000|2021-04-30 11:48:10|17481.9|17467.9|17481.9|17467.9|17481.9|17467.9|17481.9|17467.9|0
1619783320000|2021-04-30 11:48:40|17482.5|17468.5|17482.6|17468.6|17482.6|17468.6|17482.5|17468.5|0
1619783330000|2021-04-30 11:48:50|17482.7|17468.7|17482.7|17468.7|17482.7|17468.7|17482.7|17468.7|0
1619783350000|2021-04-30 11:49:10|17482.8|17468.8|17482.7|17468.7|17482.8|17468.8|17482.7|17468.7|0
1619783360000|2021-04-30 11:49:20|17482.6|17468.6|17482.6|17468.6|17482.6|17468.6|17482.6|17468.6|0
1619783380000|2021-04-30 11:49:40|17482|17468|17482|17468|17482|17468|17482|17468|0
1619783390000|2021-04-30 11:49:50|17482.1|17468.1|17482.1|17468.1|17482.1|17468.1|17482.1|17468.1|0
1619783400000|2021-04-30 11:50:00|17482.7|17468.7|17482.7|17468.7|17482.7|17468.7|17482.7|17468.7|0
1619783420000|2021-04-30 11:50:20|17482.6|17468.6|17482|17468|17482.6|17468.6|17482|17468|0
1619783440000|2021-04-30 11:50:40|17482.6|17468.6|17482.6|17468.6|17482.6|17468.6|17482.6|17468.6|0
1619783470000|2021-04-30 11:51:10|17482.5|17468.5|17479.8|17465.8|17482.5|17468.5|17479.8|17465.8|0
1619783480000|2021-04-30 11:51:20|17479.7|17465.7|17479.7|17465.7|17479.7|17465.7|17479.7|17465.7|0
1619783490000|2021-04-30 11:51:30|17479.8|17465.8|17479.7|17465.7|17479.8|17465.8|17479.7|17465.7|0
1619783510000|2021-04-30 11:51:50|17479.8|17465.8|17479.8|17465.8|17479.8|17465.8|17479.8|17465.8|0
1619783540000|2021-04-30 11:52:20|17479.7|17465.7|17479.7|17465.7|17479.7|17465.7|17479.7|17465.7|0
1619783560000|2021-04-30 11:52:40|17479|17465|17478.9|17464.9|17479|17465|17478.9|17464.9|0
1619783570000|2021-04-30 11:52:50|17478.8|17464.8|17478.8|17464.8|17478.8|17464.8|17478.8|17464.8|0
1619783580000|2021-04-30 11:53:00|17479|17465|17479.8|17465.8|17479.8|17465.8|17479|17465|0
1619783600000|2021-04-30 11:53:20|17479.9|17465.9|17479.9|17465.9|17479.9|17465.9|17479.9|17465.9|0
1619783610000|2021-04-30 11:53:30|17479.8|17465.8|17479.9|17465.9|17480.5|17466.5|17479.8|17465.8|0
1619783640000|2021-04-30 11:54:00|17479.8|17465.8|17479.8|17465.8|17479.8|17465.8|17479.8|17465.8|0
1619783650000|2021-04-30 11:54:10|17479.9|17465.9|17479.9|17465.9|17479.9|17465.9|17479.9|17465.9|0
1619783670000|2021-04-30 11:54:30|17483.9|17469.9|17483.9|17469.9|17483.9|17469.9|17483.9|17469.9|0
1619783690000|2021-04-30 11:54:50|17484.5|17470.5|17484.5|17470.5|17484.5|17470.5|17484.5|17470.5|0
1619783720000|2021-04-30 11:55:20|17484.6|17470.6|17484.6|17470.6|17484.6|17470.6|17484.5|17470.5|0
1619783760000|2021-04-30 11:56:00|17484.7|17470.7|17484.7|17470.7|17484.7|17470.7|17484.7|17470.7|0
1619783770000|2021-04-30 11:56:10|17484.6|17470.6|17484.7|17470.7|17484.7|17470.7|17484.6|17470.6|0
1619783780000|2021-04-30 11:56:20|17484.1|17470.1|17484|17470|17484.1|17470.1|17484|17470|0
1619783790000|2021-04-30 11:56:30|17483.9|17469.9|17483.9|17469.9|17483.9|17469.9|17483.9|17469.9|0
1619783800000|2021-04-30 11:56:40|17483.8|17469.8|17483.9|17469.9|17483.9|17469.9|17483.8|17469.8|0
1619783820000|2021-04-30 11:57:00|17483.8|17469.8|17483.9|17469.9|17483.9|17469.9|17483.8|17469.8|0
1619783830000|2021-04-30 11:57:10|17484|17470|17484|17470|17484|17470|17484|17470|0
1619783850000|2021-04-30 11:57:30|17484.1|17470.1|17484.1|17470.1|17484.1|17470.1|17484.1|17470.1|0
1619783860000|2021-04-30 11:57:40|17484.2|17470.2|17484.2|17470.2|17484.2|17470.2|17484.2|17470.2|0
1619783890000|2021-04-30 11:58:10|17488.2|17474.2|17488.1|17474.1|17488.2|17474.2|17488.1|17474.1|0
1619783930000|2021-04-30 11:58:50|17488|17474|17486|17472|17488|17474|17486|17472|0
1619783950000|2021-04-30 11:59:10|17486.1|17472.1|17486.1|17472.1|17486.1|17472.1|17486.1|17472.1|0
1619783960000|2021-04-30 11:59:20|17486.2|17472.2|17486.1|17472.1|17486.2|17472.2|17486.1|17472.1|0
1619783970000|2021-04-30 11:59:30|17486.2|17472.2|17486.2|17472.2|17486.2|17472.2|17486.2|17472.2|0
1619783980000|2021-04-30 11:59:40|17486.9|17472.9|17487.1|17473.1|17487.1|17473.1|17486.9|17472.9|0
1619783990000|2021-04-30 11:59:50|17487.9|17473.9|17487.9|17473.9|17487.9|17473.9|17487.9|17473.9|0
1619784000000|2021-04-30 12:00:00|17487.7|17473.7|17487.9|17473.9|17487.9|17473.9|17487.6|17473.6|0
1619784010000|2021-04-30 12:00:10|17487.7|17473.7|17487.7|17473.7|17487.7|17473.7|17487.7|17473.7|0
1619784030000|2021-04-30 12:00:30|17488|17474|17490|17476|17490|17476|17488|17474|0
1619784040000|2021-04-30 12:00:40|17489.9|17475.9|17490|17476|17490|17476|17489.9|17475.9|0
1619784050000|2021-04-30 12:00:50|17489.9|17475.9|17489.8|17475.8|17489.9|17475.9|17489.8|17475.8|0
1619784070000|2021-04-30 12:01:10|17489.7|17475.7|17489.7|17475.7|17489.7|17475.7|17489.7|17475.7|0
1619784080000|2021-04-30 12:01:20|17489.6|17475.6|17489.6|17475.6|17489.6|17475.6|17489.6|17475.6|0
1619784090000|2021-04-30 12:01:30|17489.4|17475.4|17489.4|17475.4|17489.4|17475.4|17489.3|17475.3|0
1619784100000|2021-04-30 12:01:40|17490.1|17476.1|17489.5|17475.5|17490.2|17476.2|17489.4|17475.4|0
1619784130000|2021-04-30 12:02:10|17488.8|17474.8|17487.5|17473.5|17489.5|17475.5|17487.5|17473.5|0
1619784140000|2021-04-30 12:02:20|17487.4|17473.4|17486.7|17472.7|17487.4|17473.4|17486.7|17472.7|0
1619784160000|2021-04-30 12:02:40|17487.4|17473.4|17487.5|17473.5|17487.5|17473.5|17487.4|17473.4|0
1619784180000|2021-04-30 12:03:00|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|0
1619784190000|2021-04-30 12:03:10|17487.7|17473.7|17487.7|17473.7|17487.7|17473.7|17487.6|17473.6|0
1619784200000|2021-04-30 12:03:20|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|0
1619784220000|2021-04-30 12:03:40|17487.5|17473.5|17486.9|17472.9|17487.6|17473.6|17486.9|17472.9|0
1619784250000|2021-04-30 12:04:10|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|0
1619784270000|2021-04-30 12:04:30|17487.7|17473.7|17487.6|17473.6|17487.7|17473.7|17487.6|17473.6|0
1619784280000|2021-04-30 12:04:40|17489.6|17475.6|17489.6|17475.6|17489.6|17475.6|17489.6|17475.6|0
1619784300000|2021-04-30 12:05:00|17489.5|17475.5|17488.8|17474.8|17489.5|17475.5|17488.8|17474.8|0
1619784310000|2021-04-30 12:05:10|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|0
1619784320000|2021-04-30 12:05:20|17488.6|17474.6|17488.5|17474.5|17488.6|17474.6|17488.5|17474.5|0
1619784340000|2021-04-30 12:05:40|17488.6|17474.6|17488.7|17474.7|17488.7|17474.7|17488.6|17474.6|0
1619784350000|2021-04-30 12:05:50|17488.6|17474.6|17488.6|17474.6|17488.6|17474.6|17488.6|17474.6|0
1619784360000|2021-04-30 12:06:00|17488.5|17474.5|17488.5|17474.5|17488.5|17474.5|17488.5|17474.5|0
1619784380000|2021-04-30 12:06:20|17488.4|17474.4|17488.4|17474.4|17488.4|17474.4|17488.4|17474.4|0
1619784410000|2021-04-30 12:06:50|17487.8|17473.8|17487.7|17473.7|17487.8|17473.8|17487.7|17473.7|0
1619784420000|2021-04-30 12:07:00|17487.8|17473.8|17487.8|17473.8|17487.8|17473.8|17487.8|17473.8|0
1619784430000|2021-04-30 12:07:10|17487.7|17473.7|17487.8|17473.8|17487.8|17473.8|17487.7|17473.7|0
1619784440000|2021-04-30 12:07:20|17487.9|17473.9|17488|17474|17488|17474|17487.8|17473.8|0
1619784450000|2021-04-30 12:07:30|17488.1|17474.1|17488.1|17474.1|17488.1|17474.1|17488|17474|0
1619784480000|2021-04-30 12:08:00|17488.2|17474.2|17489.6|17475.6|17489.6|17475.6|17488.2|17474.2|0
1619784490000|2021-04-30 12:08:10|17489|17475|17489|17475|17489|17475|17489|17475|0
1619784500000|2021-04-30 12:08:20|17488.8|17474.8|17489|17475|17489|17475|17488.8|17474.8|0
1619784520000|2021-04-30 12:08:40|17488.9|17474.9|17488.8|17474.8|17488.9|17474.9|17488.8|17474.8|0
1619784540000|2021-04-30 12:09:00|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|0
1619784550000|2021-04-30 12:09:10|17488.8|17474.8|17489|17475|17489|17475|17488.8|17474.8|0
1619784580000|2021-04-30 12:09:40|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619784590000|2021-04-30 12:09:50|17489|17475|17489.1|17475.1|17489.1|17475.1|17489|17475|0
1619784640000|2021-04-30 12:10:40|17489|17475|17489.2|17475.2|17489.2|17475.2|17489|17475|0
1619784660000|2021-04-30 12:11:00|17489.3|17475.3|17489.3|17475.3|17489.3|17475.3|17489.2|17475.2|0
1619784680000|2021-04-30 12:11:20|17489.4|17475.4|17489.4|17475.4|17489.4|17475.4|17489.3|17475.3|0
1619784690000|2021-04-30 12:11:30|17489.3|17475.3|17490|17476|17490|17476|17489.3|17475.3|0
1619784700000|2021-04-30 12:11:40|17489.9|17475.9|17489.9|17475.9|17490|17476|17489.9|17475.9|0
1619784720000|2021-04-30 12:12:00|17489.3|17475.3|17490|17476|17490.1|17476.1|17489.3|17475.3|0
1619784740000|2021-04-30 12:12:20|17490.1|17476.1|17490|17476|17490.1|17476.1|17490|17476|0
1619784750000|2021-04-30 12:12:30|17490.1|17476.1|17490|17476|17490.1|17476.1|17490|17476|0
1619784780000|2021-04-30 12:13:00|17490.1|17476.1|17490|17476|17490.1|17476.1|17490|17476|0
1619784790000|2021-04-30 12:13:10|17490.1|17476.1|17490|17476|17490.1|17476.1|17490|17476|0
1619784800000|2021-04-30 12:13:20|17489.4|17475.4|17489.3|17475.3|17489.9|17475.9|17489.3|17475.3|0
1619784810000|2021-04-30 12:13:30|17489.9|17475.9|17489.3|17475.3|17489.9|17475.9|17489.3|17475.3|0
1619784820000|2021-04-30 12:13:40|17489.2|17475.2|17489.2|17475.2|17489.2|17475.2|17489.2|17475.2|0
1619784830000|2021-04-30 12:13:50|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619784840000|2021-04-30 12:14:00|17489|17475|17488.8|17474.8|17489|17475|17488.8|17474.8|0
1619784870000|2021-04-30 12:14:30|17488.7|17474.7|17488.8|17474.8|17488.8|17474.8|17488.7|17474.7|0
1619784880000|2021-04-30 12:14:40|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|0
1619784890000|2021-04-30 12:14:50|17488.6|17474.6|17488.6|17474.6|17488.7|17474.7|17488.6|17474.6|0
1619784900000|2021-04-30 12:15:00|17488.7|17474.7|17488.6|17474.6|17488.7|17474.7|17488.5|17474.5|0
1619784910000|2021-04-30 12:15:10|17488.5|17474.5|17488.7|17474.7|17488.7|17474.7|17488.5|17474.5|0
1619784920000|2021-04-30 12:15:20|17488.8|17474.8|17489.8|17475.8|17489.8|17475.8|17487.6|17473.6|0
1619784960000|2021-04-30 12:16:00|17489.9|17475.9|17489.9|17475.9|17489.9|17475.9|17489.8|17475.8|0
1619784970000|2021-04-30 12:16:10|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|0
1619784980000|2021-04-30 12:16:20|17489.9|17475.9|17489.8|17475.8|17489.9|17475.9|17489.8|17475.8|0
1619784990000|2021-04-30 12:16:30|17489.9|17475.9|17489.8|17475.8|17489.9|17475.9|17489.8|17475.8|0
1619785010000|2021-04-30 12:16:50|17489.7|17475.7|17487|17473|17489.7|17475.7|17487|17473|0
1619785020000|2021-04-30 12:17:00|17486.9|17472.9|17486.9|17472.9|17487|17473|17486.9|17472.9|0
1619785030000|2021-04-30 12:17:10|17487|17473|17487.6|17473.6|17487.7|17473.7|17487|17473|0
1619785040000|2021-04-30 12:17:20|17487.7|17473.7|17487.7|17473.7|17487.7|17473.7|17487.7|17473.7|0
1619785050000|2021-04-30 12:17:30|17487.8|17473.8|17487.7|17473.7|17487.8|17473.8|17487.7|17473.7|0
1619785060000|2021-04-30 12:17:40|17487.6|17473.6|17487.7|17473.7|17487.7|17473.7|17487.6|17473.6|0
1619785070000|2021-04-30 12:17:50|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|0
1619785090000|2021-04-30 12:18:10|17486.9|17472.9|17486.9|17472.9|17486.9|17472.9|17486.8|17472.8|0
1619785120000|2021-04-30 12:18:40|17486.8|17472.8|17486.8|17472.8|17486.8|17472.8|17486.8|17472.8|0
1619785130000|2021-04-30 12:18:50|17486.9|17472.9|17486.8|17472.8|17486.9|17472.9|17486.8|17472.8|0
1619785140000|2021-04-30 12:19:00|17486.9|17472.9|17486.8|17472.8|17486.9|17472.9|17486.8|17472.8|0
1619785160000|2021-04-30 12:19:20|17487.1|17473.1|17486.8|17472.8|17487.1|17473.1|17486.8|17472.8|0
1619785190000|2021-04-30 12:19:50|17486.9|17472.9|17486.7|17472.7|17486.9|17472.9|17486.7|17472.7|0
1619785200000|2021-04-30 12:20:00|17486.8|17472.8|17486.8|17472.8|17487.6|17473.6|17486.8|17472.8|0
1619785210000|2021-04-30 12:20:10|17486.9|17472.9|17486.9|17472.9|17486.9|17472.9|17486.9|17472.9|0
1619785220000|2021-04-30 12:20:20|17487.6|17473.6|17489.7|17475.7|17489.7|17475.7|17487.6|17473.6|0
1619785230000|2021-04-30 12:20:30|17489.8|17475.8|17491.8|17477.8|17491.8|17477.8|17489.8|17475.8|0
1619785250000|2021-04-30 12:20:50|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|0
1619785260000|2021-04-30 12:21:00|17491.8|17477.8|17491.8|17477.8|17491.8|17477.8|17491.8|17477.8|0
1619785270000|2021-04-30 12:21:10|17491.7|17477.7|17491.7|17477.7|17491.7|17477.7|17491.7|17477.7|0
1619785280000|2021-04-30 12:21:20|17491.8|17477.8|17491.8|17477.8|17491.8|17477.8|17491.8|17477.8|0
1619785310000|2021-04-30 12:21:50|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|0
1619785330000|2021-04-30 12:22:10|17492|17478|17492.6|17478.6|17492.6|17478.6|17492|17478|0
1619785340000|2021-04-30 12:22:20|17492.8|17478.8|17492.8|17478.8|17492.8|17478.8|17492.8|17478.8|0
1619785350000|2021-04-30 12:22:30|17492.6|17478.6|17492.8|17478.8|17492.8|17478.8|17492.6|17478.6|0
1619785360000|2021-04-30 12:22:40|17492.7|17478.7|17492.5|17478.5|17492.7|17478.7|17492.5|17478.5|0
1619785370000|2021-04-30 12:22:50|17492.4|17478.4|17491.8|17477.8|17492.4|17478.4|17491.8|17477.8|0
1619785390000|2021-04-30 12:23:10|17492.4|17478.4|17492.4|17478.4|17492.4|17478.4|17492.4|17478.4|0
1619785400000|2021-04-30 12:23:20|17490.4|17476.4|17490.4|17476.4|17490.4|17476.4|17490.4|17476.4|0
1619785410000|2021-04-30 12:23:30|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|0
1619785420000|2021-04-30 12:23:40|17490.4|17476.4|17490.4|17476.4|17490.4|17476.4|17490.4|17476.4|0
1619785450000|2021-04-30 12:24:10|17490.6|17476.6|17490.6|17476.6|17490.6|17476.6|17490.6|17476.6|0
1619785460000|2021-04-30 12:24:20|17490.7|17476.7|17490.7|17476.7|17490.7|17476.7|17490.7|17476.7|0
1619785470000|2021-04-30 12:24:30|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|0
1619785480000|2021-04-30 12:24:40|17490.7|17476.7|17490.7|17476.7|17490.7|17476.7|17490.7|17476.7|0
1619785490000|2021-04-30 12:24:50|17490.8|17476.8|17491.5|17477.5|17491.5|17477.5|17490.8|17476.8|0
1619785500000|2021-04-30 12:25:00|17491.4|17477.4|17491.5|17477.5|17491.5|17477.5|17491.4|17477.4|0
1619785510000|2021-04-30 12:25:10|17491.6|17477.6|17491.7|17477.7|17491.7|17477.7|17491.5|17477.5|0
1619785560000|2021-04-30 12:26:00|17491.8|17477.8|17494.4|17480.4|17494.4|17480.4|17491.8|17477.8|0
1619785580000|2021-04-30 12:26:20|17494.5|17480.5|17494.6|17480.6|17494.6|17480.6|17494.5|17480.5|0
1619785600000|2021-04-30 12:26:40|17494.5|17480.5|17494.5|17480.5|17494.5|17480.5|17494.5|17480.5|0
1619785620000|2021-04-30 12:27:00|17494.6|17480.6|17494.6|17480.6|17494.6|17480.6|17494.5|17480.5|0
1619785630000|2021-04-30 12:27:10|17494.5|17480.5|17494.5|17480.5|17494.5|17480.5|17494.5|17480.5|0
1619785640000|2021-04-30 12:27:20|17494.4|17480.4|17494.4|17480.4|17494.4|17480.4|17494.4|17480.4|0
1619785670000|2021-04-30 12:27:50|17494.3|17480.3|17494.3|17480.3|17494.3|17480.3|17494.3|17480.3|0
1619785680000|2021-04-30 12:28:00|17494.4|17480.4|17494.3|17480.3|17494.4|17480.4|17494.3|17480.3|0
1619785700000|2021-04-30 12:28:20|17494.4|17480.4|17494.3|17480.3|17494.4|17480.4|17494.3|17480.3|0
1619785710000|2021-04-30 12:28:30|17494.4|17480.4|17494.4|17480.4|17494.4|17480.4|17494.3|17480.3|0
1619785720000|2021-04-30 12:28:40|17495.1|17481.1|17494.7|17480.7|17495.1|17481.1|17494.4|17480.4|0
1619785730000|2021-04-30 12:28:50|17495.1|17481.1|17494.4|17480.4|17495.1|17481.1|17494.4|17480.4|0
1619785740000|2021-04-30 12:29:00|17492.4|17478.4|17492.3|17478.3|17492.4|17478.4|17492.2|17478.2|0
1619785770000|2021-04-30 12:29:30|17490.3|17476.3|17490.3|17476.3|17490.3|17476.3|17490.3|17476.3|0
1619785780000|2021-04-30 12:29:40|17490.4|17476.4|17490.4|17476.4|17490.4|17476.4|17490.4|17476.4|0
1619785790000|2021-04-30 12:29:50|17490.3|17476.3|17490.3|17476.3|17490.3|17476.3|17490.3|17476.3|0
1619785800000|2021-04-30 12:30:00|17492.3|17478.3|17492|17478|17493|17479|17492|17478|0
1619785810000|2021-04-30 12:30:10|17491.9|17477.9|17492.8|17478.8|17492.8|17478.8|17491.9|17477.9|0
1619785820000|2021-04-30 12:30:20|17492.2|17478.2|17492.5|17478.5|17492.5|17478.5|17492.2|17478.2|0
1619785830000|2021-04-30 12:30:30|17492.8|17478.8|17492.1|17478.1|17492.8|17478.8|17492.1|17478.1|0
1619785840000|2021-04-30 12:30:40|17492.7|17478.7|17489.9|17475.9|17492.7|17478.7|17489.9|17475.9|0
1619785850000|2021-04-30 12:30:50|17490|17476|17490.7|17476.7|17490.7|17476.7|17489.9|17475.9|0
1619785860000|2021-04-30 12:31:00|17490.8|17476.8|17490.7|17476.7|17490.8|17476.8|17490.7|17476.7|0
1619785870000|2021-04-30 12:31:10|17490.6|17476.6|17490.4|17476.4|17490.6|17476.6|17490.4|17476.4|0
1619785880000|2021-04-30 12:31:20|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|0
1619785890000|2021-04-30 12:31:30|17488.5|17474.5|17484.8|17470.8|17488.5|17474.5|17484.6|17470.6|0
1619785900000|2021-04-30 12:31:40|17484.7|17470.7|17484.9|17470.9|17485.6|17471.6|17484.7|17470.7|0
1619785910000|2021-04-30 12:31:50|17484.8|17470.8|17484.9|17470.9|17485|17471|17484.8|17470.8|0
1619785920000|2021-04-30 12:32:00|17484.8|17470.8|17484.9|17470.9|17484.9|17470.9|17484.8|17470.8|0
1619785930000|2021-04-30 12:32:10|17485.5|17471.5|17484.5|17470.5|17485.5|17471.5|17484.5|17470.5|0
1619785940000|2021-04-30 12:32:20|17484.6|17470.6|17486.2|17472.2|17486.2|17472.2|17484.2|17470.2|0
1619785950000|2021-04-30 12:32:30|17486.3|17472.3|17486.1|17472.1|17486.3|17472.3|17486.1|17472.1|0
1619785960000|2021-04-30 12:32:40|17486|17472|17486.2|17472.2|17486.2|17472.2|17486|17472|0
1619785970000|2021-04-30 12:32:50|17486.3|17472.3|17487.2|17473.2|17487.2|17473.2|17486.3|17472.3|0
1619785980000|2021-04-30 12:33:00|17487.3|17473.3|17487.3|17473.3|17487.3|17473.3|17487.3|17473.3|0
1619785990000|2021-04-30 12:33:10|17487.2|17473.2|17487.1|17473.1|17487.2|17473.2|17487.1|17473.1|0
1619786000000|2021-04-30 12:33:20|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|0
1619786010000|2021-04-30 12:33:30|17486.6|17472.6|17486.5|17472.5|17487.2|17473.2|17486.5|17472.5|0
1619786020000|2021-04-30 12:33:40|17486.2|17472.2|17486.3|17472.3|17486.3|17472.3|17486.2|17472.2|0
1619786030000|2021-04-30 12:33:50|17486.2|17472.2|17484|17470|17486.2|17472.2|17483.9|17469.9|0
1619786040000|2021-04-30 12:34:00|17483.9|17469.9|17484|17470|17484|17470|17483.9|17469.9|0
1619786050000|2021-04-30 12:34:10|17484.1|17470.1|17486.3|17472.3|17486.8|17472.8|17484.1|17470.1|0
1619786060000|2021-04-30 12:34:20|17486.4|17472.4|17487.1|17473.1|17487.2|17473.2|17486.4|17472.4|0
1619786070000|2021-04-30 12:34:30|17487|17473|17487|17473|17487|17473|17487|17473|0
1619786080000|2021-04-30 12:34:40|17486.9|17472.9|17486.1|17472.1|17486.9|17472.9|17486.1|17472.1|0
1619786090000|2021-04-30 12:34:50|17486|17472|17486.2|17472.2|17486.2|17472.2|17486|17472|0
1619786100000|2021-04-30 12:35:00|17486.1|17472.1|17486.9|17472.9|17487|17473|17486.1|17472.1|0
1619786120000|2021-04-30 12:35:20|17486.8|17472.8|17487|17473|17487|17473|17486.8|17472.8|0
1619786130000|2021-04-30 12:35:30|17486.7|17472.7|17485.9|17471.9|17486.7|17472.7|17485.9|17471.9|0
1619786140000|2021-04-30 12:35:40|17485.8|17471.8|17485.7|17471.7|17485.8|17471.8|17485.7|17471.7|0
1619786150000|2021-04-30 12:35:50|17485.8|17471.8|17484.8|17470.8|17485.8|17471.8|17484.8|17470.8|0
1619786160000|2021-04-30 12:36:00|17484.7|17470.7|17484.8|17470.8|17484.8|17470.8|17484.7|17470.7|0
1619786170000|2021-04-30 12:36:10|17484.7|17470.7|17482.8|17468.8|17484.8|17470.8|17482.8|17468.8|0
1619786180000|2021-04-30 12:36:20|17483.4|17469.4|17485.7|17471.7|17485.7|17471.7|17483.4|17469.4|0
1619786190000|2021-04-30 12:36:30|17485.6|17471.6|17485|17471|17485.6|17471.6|17484.9|17470.9|0
1619786200000|2021-04-30 12:36:40|17484.9|17470.9|17484.8|17470.8|17484.9|17470.9|17484.8|17470.8|0
1619786210000|2021-04-30 12:36:50|17484.7|17470.7|17484|17470|17484.7|17470.7|17484|17470|0
1619786220000|2021-04-30 12:37:00|17483.8|17469.8|17483.7|17469.7|17484.7|17470.7|17483.7|17469.7|0
1619786230000|2021-04-30 12:37:10|17483.9|17469.9|17483.9|17469.9|17483.9|17469.9|17483.7|17469.7|0
1619786240000|2021-04-30 12:37:20|17483.8|17469.8|17486.4|17472.4|17486.4|17472.4|17483.7|17469.7|0
1619786250000|2021-04-30 12:37:30|17485.8|17471.8|17485.2|17471.2|17485.8|17471.8|17485.1|17471.1|0
1619786260000|2021-04-30 12:37:40|17485.1|17471.1|17485.1|17471.1|17485.1|17471.1|17485.1|17471.1|0
1619786270000|2021-04-30 12:37:50|17485|17471|17485.8|17471.8|17485.8|17471.8|17485|17471|0
1619786280000|2021-04-30 12:38:00|17485.2|17471.2|17485.8|17471.8|17485.9|17471.9|17485.1|17471.1|0
1619786290000|2021-04-30 12:38:10|17485.9|17471.9|17485.2|17471.2|17485.9|17471.9|17485.2|17471.2|0
1619786300000|2021-04-30 12:38:20|17485.8|17471.8|17485.9|17471.9|17485.9|17471.9|17485.8|17471.8|0
1619786310000|2021-04-30 12:38:30|17486|17472|17486|17472|17486|17472|17486|17472|0
1619786320000|2021-04-30 12:38:40|17488|17474|17488|17474|17488|17474|17488|17474|0
1619786330000|2021-04-30 12:38:50|17488.2|17474.2|17488.2|17474.2|17488.3|17474.3|17488.2|17474.2|0
1619786340000|2021-04-30 12:39:00|17488.3|17474.3|17490.5|17476.5|17490.5|17476.5|17488.3|17474.3|0
1619786350000|2021-04-30 12:39:10|17490.4|17476.4|17490.4|17476.4|17490.5|17476.5|17490.4|17476.4|0
1619786360000|2021-04-30 12:39:20|17490.5|17476.5|17492.4|17478.4|17492.4|17478.4|17490.4|17476.4|0
1619786370000|2021-04-30 12:39:30|17492.2|17478.2|17492.2|17478.2|17492.2|17478.2|17492.2|17478.2|0
1619786380000|2021-04-30 12:39:40|17492.1|17478.1|17491.2|17477.2|17492.1|17478.1|17491.2|17477.2|0
1619786390000|2021-04-30 12:39:50|17491.1|17477.1|17486.5|17472.5|17491.1|17477.1|17486.3|17472.3|0
1619786400000|2021-04-30 12:40:00|17486.6|17472.6|17486.5|17472.5|17488.6|17474.6|17486.3|17472.3|0
1619786410000|2021-04-30 12:40:10|17486.3|17472.3|17488.5|17474.5|17488.5|17474.5|17486|17472|0
1619786420000|2021-04-30 12:40:20|17488.6|17474.6|17488.8|17474.8|17488.8|17474.8|17488.4|17474.4|0
1619786430000|2021-04-30 12:40:30|17488.9|17474.9|17491|17477|17491|17477|17488.9|17474.9|0
1619786440000|2021-04-30 12:40:40|17491.1|17477.1|17491|17477|17491.1|17477.1|17491|17477|0
1619786450000|2021-04-30 12:40:50|17490.9|17476.9|17489|17475|17490.9|17476.9|17488.8|17474.8|0
1619786460000|2021-04-30 12:41:00|17489.1|17475.1|17489.1|17475.1|17489.7|17475.7|17489.1|17475.1|0
1619786480000|2021-04-30 12:41:20|17489.2|17475.2|17489.2|17475.2|17489.2|17475.2|17489.2|17475.2|0
1619786490000|2021-04-30 12:41:30|17489|17475|17488.9|17474.9|17489|17475|17488.9|17474.9|0
1619786500000|2021-04-30 12:41:40|17489|17475|17489|17475|17489.1|17475.1|17489|17475|0
1619786510000|2021-04-30 12:41:50|17491|17477|17491|17477|17491|17477|17490.9|17476.9|0
1619786520000|2021-04-30 12:42:00|17491.1|17477.1|17491.1|17477.1|17491.1|17477.1|17491|17477|0
1619786530000|2021-04-30 12:42:10|17491|17477|17491|17477|17491|17477|17491|17477|0
1619786540000|2021-04-30 12:42:20|17493|17479|17492.9|17478.9|17493|17479|17492.9|17478.9|0
1619786550000|2021-04-30 12:42:30|17493|17479|17490.9|17476.9|17493|17479|17490.9|17476.9|0
1619786560000|2021-04-30 12:42:40|17491|17477|17490.9|17476.9|17491|17477|17490.9|17476.9|0
1619786580000|2021-04-30 12:43:00|17491|17477|17491|17477|17491|17477|17491|17477|0
1619786590000|2021-04-30 12:43:10|17491.1|17477.1|17491.8|17477.8|17491.8|17477.8|17491.1|17477.1|0
1619786600000|2021-04-30 12:43:20|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|0
1619786610000|2021-04-30 12:43:30|17492|17478|17491.9|17477.9|17492|17478|17491.9|17477.9|0
1619786640000|2021-04-30 12:44:00|17491.2|17477.2|17491.2|17477.2|17491.3|17477.3|17491.2|17477.2|0
1619786650000|2021-04-30 12:44:10|17491.3|17477.3|17491.9|17477.9|17491.9|17477.9|17491.2|17477.2|0
1619786660000|2021-04-30 12:44:20|17491.2|17477.2|17491.2|17477.2|17491.2|17477.2|17491.2|17477.2|0
1619786670000|2021-04-30 12:44:30|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|17491.9|17477.9|0
1619786680000|2021-04-30 12:44:40|17492|17478|17492|17478|17492|17478|17492|17478|0
1619786690000|2021-04-30 12:44:50|17491.9|17477.9|17492.1|17478.1|17492.1|17478.1|17491.9|17477.9|0
1619786700000|2021-04-30 12:45:00|17492|17478|17492|17478|17492|17478|17492|17478|0
1619786710000|2021-04-30 12:45:10|17492.1|17478.1|17492.1|17478.1|17492.1|17478.1|17492.1|17478.1|0
1619786720000|2021-04-30 12:45:20|17492.7|17478.7|17492.7|17478.7|17492.8|17478.8|17492.7|17478.7|0
1619786730000|2021-04-30 12:45:30|17492.6|17478.6|17492.6|17478.6|17492.6|17478.6|17492.6|17478.6|0
1619786740000|2021-04-30 12:45:40|17492.7|17478.7|17492.7|17478.7|17492.7|17478.7|17492.7|17478.7|0
1619786760000|2021-04-30 12:46:00|17493.3|17479.3|17493.4|17479.4|17493.4|17479.4|17493.3|17479.3|0
1619786770000|2021-04-30 12:46:10|17493.6|17479.6|17493.6|17479.6|17493.6|17479.6|17493.5|17479.5|0
1619786780000|2021-04-30 12:46:20|17493.7|17479.7|17493.6|17479.6|17493.7|17479.7|17493.6|17479.6|0
1619786790000|2021-04-30 12:46:30|17493.7|17479.7|17493.6|17479.6|17493.7|17479.7|17493.6|17479.6|0
1619786800000|2021-04-30 12:46:40|17493.7|17479.7|17493.7|17479.7|17493.7|17479.7|17493.7|17479.7|0
1619786810000|2021-04-30 12:46:50|17495.8|17481.8|17495.9|17481.9|17495.9|17481.9|17495.8|17481.8|0
1619786830000|2021-04-30 12:47:10|17495.8|17481.8|17495.8|17481.8|17495.8|17481.8|17495.8|17481.8|0
1619786840000|2021-04-30 12:47:20|17495.9|17481.9|17495.9|17481.9|17495.9|17481.9|17495.9|17481.9|0
1619786860000|2021-04-30 12:47:40|17495.8|17481.8|17495.8|17481.8|17495.8|17481.8|17495.8|17481.8|0
1619786870000|2021-04-30 12:47:50|17495.9|17481.9|17495.9|17481.9|17495.9|17481.9|17495.9|17481.9|0
1619786880000|2021-04-30 12:48:00|17496|17482|17496|17482|17496|17482|17496|17482|0
1619786890000|2021-04-30 12:48:10|17498|17484|17498|17484|17498|17484|17498|17484|0
1619786910000|2021-04-30 12:48:30|17497.9|17483.9|17497.9|17483.9|17498|17484|17497.9|17483.9|0
1619786920000|2021-04-30 12:48:40|17498|17484|17498|17484|17498|17484|17498|17484|0
1619786940000|2021-04-30 12:49:00|17498.1|17484.1|17498|17484|17498.1|17484.1|17498|17484|0
1619786960000|2021-04-30 12:49:20|17497.9|17483.9|17497.9|17483.9|17498|17484|17497.9|17483.9|0
1619786970000|2021-04-30 12:49:30|17498|17484|17498|17484|17498|17484|17498|17484|0
1619786990000|2021-04-30 12:49:50|17497.4|17483.4|17498|17484|17498|17484|17497.2|17483.2|0
1619787000000|2021-04-30 12:50:00|17497.9|17483.9|17498.1|17484.1|17498.1|17484.1|17497.9|17483.9|0
1619787010000|2021-04-30 12:50:10|17498.2|17484.2|17498.2|17484.2|17498.3|17484.3|17498.2|17484.2|0
1619787020000|2021-04-30 12:50:20|17498.3|17484.3|17503.2|17489.2|17503.3|17489.3|17498.3|17484.3|0
1619787030000|2021-04-30 12:50:30|17503.1|17489.1|17503.2|17489.2|17503.2|17489.2|17503.1|17489.1|0
1619787040000|2021-04-30 12:50:40|17503.3|17489.3|17503.2|17489.2|17503.3|17489.3|17503.1|17489.1|0
1619787050000|2021-04-30 12:50:50|17503.1|17489.1|17503.2|17489.2|17503.2|17489.2|17503.1|17489.1|0
1619787060000|2021-04-30 12:51:00|17502.5|17488.5|17503.3|17489.3|17503.3|17489.3|17502.5|17488.5|0
1619787090000|2021-04-30 12:51:30|17505.3|17491.3|17505.4|17491.4|17505.4|17491.4|17505.3|17491.3|0
1619787100000|2021-04-30 12:51:40|17505.3|17491.3|17505.3|17491.3|17505.3|17491.3|17505.3|17491.3|0
1619787110000|2021-04-30 12:51:50|17503.3|17489.3|17503.4|17489.4|17503.4|17489.4|17503.3|17489.3|0
1619787120000|2021-04-30 12:52:00|17503.3|17489.3|17503.4|17489.4|17503.4|17489.4|17503.3|17489.3|0
1619787130000|2021-04-30 12:52:10|17503.5|17489.5|17503.5|17489.5|17503.5|17489.5|17503.5|17489.5|0
1619787140000|2021-04-30 12:52:20|17503.6|17489.6|17503.6|17489.6|17503.6|17489.6|17503.6|17489.6|0
1619787170000|2021-04-30 12:52:50|17503.5|17489.5|17503.5|17489.5|17503.5|17489.5|17503.5|17489.5|0
1619787180000|2021-04-30 12:53:00|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619787190000|2021-04-30 12:53:10|17501.4|17487.4|17501.4|17487.4|17501.4|17487.4|17500.7|17486.7|0
1619787210000|2021-04-30 12:53:30|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619787230000|2021-04-30 12:53:50|17501.4|17487.4|17501.5|17487.5|17501.5|17487.5|17501.4|17487.4|0
1619787240000|2021-04-30 12:54:00|17501.4|17487.4|17501.5|17487.5|17501.5|17487.5|17501.4|17487.4|0
1619787260000|2021-04-30 12:54:20|17501.4|17487.4|17501.5|17487.5|17501.5|17487.5|17501.4|17487.4|0
1619787270000|2021-04-30 12:54:30|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|0
1619787300000|2021-04-30 12:55:00|17499.6|17485.6|17499.6|17485.6|17499.6|17485.6|17499.6|17485.6|0
1619787330000|2021-04-30 12:55:30|17499.5|17485.5|17499.5|17485.5|17499.5|17485.5|17499.5|17485.5|0
1619787340000|2021-04-30 12:55:40|17500.1|17486.1|17500.1|17486.1|17500.1|17486.1|17500.1|17486.1|0
1619787360000|2021-04-30 12:56:00|17500|17486|17499.9|17485.9|17500|17486|17499.9|17485.9|0
1619787370000|2021-04-30 12:56:10|17500|17486|17500|17486|17500|17486|17500|17486|0
1619787380000|2021-04-30 12:56:20|17498|17484|17495.9|17481.9|17498|17484|17495.9|17481.9|0
1619787390000|2021-04-30 12:56:30|17495.8|17481.8|17495.2|17481.2|17495.8|17481.8|17495.2|17481.2|0
1619787400000|2021-04-30 12:56:40|17493.2|17479.2|17491.2|17477.2|17493.2|17479.2|17491.2|17477.2|0
1619787410000|2021-04-30 12:56:50|17491.1|17477.1|17491.3|17477.3|17491.3|17477.3|17491.1|17477.1|0
1619787420000|2021-04-30 12:57:00|17491.2|17477.2|17491.3|17477.3|17491.3|17477.3|17491.2|17477.2|0
1619787430000|2021-04-30 12:57:10|17491.4|17477.4|17491.4|17477.4|17491.4|17477.4|17491.4|17477.4|0
1619787440000|2021-04-30 12:57:20|17495.4|17481.4|17495.4|17481.4|17495.4|17481.4|17495.4|17481.4|0
1619787450000|2021-04-30 12:57:30|17495.5|17481.5|17495.4|17481.4|17495.5|17481.5|17495.4|17481.4|0
1619787460000|2021-04-30 12:57:40|17496.1|17482.1|17496.2|17482.2|17496.2|17482.2|17496.1|17482.1|0
1619787480000|2021-04-30 12:58:00|17496.3|17482.3|17497.6|17483.6|17497.6|17483.6|17496.2|17482.2|0
1619787490000|2021-04-30 12:58:10|17497.5|17483.5|17497.5|17483.5|17497.5|17483.5|17497.5|17483.5|0
1619787500000|2021-04-30 12:58:20|17497.6|17483.6|17497.6|17483.6|17497.6|17483.6|17497.6|17483.6|0
1619787510000|2021-04-30 12:58:30|17497.7|17483.7|17497.6|17483.6|17497.7|17483.7|17497.6|17483.6|0
1619787520000|2021-04-30 12:58:40|17497.7|17483.7|17497.7|17483.7|17497.7|17483.7|17497.7|17483.7|0
1619787530000|2021-04-30 12:58:50|17497.9|17483.9|17497.9|17483.9|17497.9|17483.9|17497.7|17483.7|0
1619787540000|2021-04-30 12:59:00|17497.7|17483.7|17498|17484|17498|17484|17497.7|17483.7|0
1619787550000|2021-04-30 12:59:10|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|0
1619787560000|2021-04-30 12:59:20|17498.7|17484.7|17498.6|17484.6|17498.7|17484.7|17498.6|17484.6|0
1619787570000|2021-04-30 12:59:30|17498.7|17484.7|17498.6|17484.6|17498.7|17484.7|17498.6|17484.6|0
1619787580000|2021-04-30 12:59:40|17498|17484|17497.9|17483.9|17498|17484|17497.9|17483.9|0
1619787600000|2021-04-30 13:00:00|17498|17484|17500|17486|17500|17486|17497.9|17483.9|0
1619787610000|2021-04-30 13:00:10|17499.9|17485.9|17498.1|17484.1|17500|17486|17498.1|17484.1|0
1619787620000|2021-04-30 13:00:20|17498.2|17484.2|17498.4|17484.4|17498.4|17484.4|17498.2|17484.2|0
1619787630000|2021-04-30 13:00:30|17498.3|17484.3|17498|17484|17498.3|17484.3|17498|17484|0
1619787640000|2021-04-30 13:00:40|17497.8|17483.8|17500|17486|17500.2|17486.2|17497.8|17483.8|0
1619787650000|2021-04-30 13:00:50|17500.1|17486.1|17499.4|17485.4|17500.1|17486.1|17499.4|17485.4|0
1619787660000|2021-04-30 13:01:00|17499.5|17485.5|17501.4|17487.4|17501.5|17487.5|17499.5|17485.5|0
1619787670000|2021-04-30 13:01:10|17501.5|17487.5|17501.7|17487.7|17501.7|17487.7|17501.5|17487.5|0
1619787680000|2021-04-30 13:01:20|17501.8|17487.8|17500.8|17486.8|17501.8|17487.8|17500.8|17486.8|0
1619787690000|2021-04-30 13:01:30|17500.9|17486.9|17500.7|17486.7|17500.9|17486.9|17500.7|17486.7|0
1619787700000|2021-04-30 13:01:40|17502.7|17488.7|17503.4|17489.4|17503.4|17489.4|17502.7|17488.7|0
1619787710000|2021-04-30 13:01:50|17503.5|17489.5|17503.5|17489.5|17503.5|17489.5|17503.5|17489.5|0
1619787720000|2021-04-30 13:02:00|17503.6|17489.6|17501.4|17487.4|17503.6|17489.6|17501.4|17487.4|0
1619787730000|2021-04-30 13:02:10|17501.5|17487.5|17501.4|17487.4|17501.5|17487.5|17501.3|17487.3|0
1619787740000|2021-04-30 13:02:20|17501.3|17487.3|17500.6|17486.6|17501.3|17487.3|17500.6|17486.6|0
1619787750000|2021-04-30 13:02:30|17500.7|17486.7|17500.7|17486.7|17500.7|17486.7|17500.6|17486.6|0
1619787760000|2021-04-30 13:02:40|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|0
1619787780000|2021-04-30 13:03:00|17500.7|17486.7|17500.7|17486.7|17500.7|17486.7|17500.7|17486.7|0
1619787810000|2021-04-30 13:03:30|17500.8|17486.8|17500.7|17486.7|17500.8|17486.8|17500.7|17486.7|0
1619787820000|2021-04-30 13:03:40|17500.8|17486.8|17500.7|17486.7|17500.8|17486.8|17500.7|17486.7|0
1619787830000|2021-04-30 13:03:50|17500.8|17486.8|17500.7|17486.7|17500.8|17486.8|17500.7|17486.7|0
1619787840000|2021-04-30 13:04:00|17500.8|17486.8|17502.8|17488.8|17502.8|17488.8|17500.7|17486.7|0
1619787850000|2021-04-30 13:04:10|17502.7|17488.7|17502.1|17488.1|17502.7|17488.7|17502.1|17488.1|0
1619787860000|2021-04-30 13:04:20|17500.1|17486.1|17500.1|17486.1|17500.1|17486.1|17500.1|17486.1|0
1619787870000|2021-04-30 13:04:30|17500.2|17486.2|17500.2|17486.2|17500.2|17486.2|17500.2|17486.2|0
1619787880000|2021-04-30 13:04:40|17500.1|17486.1|17500.1|17486.1|17500.1|17486.1|17500|17486|0
1619787890000|2021-04-30 13:04:50|17500.7|17486.7|17500.9|17486.9|17500.9|17486.9|17500.7|17486.7|0
1619787900000|2021-04-30 13:05:00|17500.8|17486.8|17500|17486|17500.8|17486.8|17499.9|17485.9|0
1619787910000|2021-04-30 13:05:10|17499.9|17485.9|17499.8|17485.8|17499.9|17485.9|17499.8|17485.8|0
1619787920000|2021-04-30 13:05:20|17499.9|17485.9|17500.2|17486.2|17500.3|17486.3|17499.7|17485.7|0
1619787930000|2021-04-30 13:05:30|17500.1|17486.1|17495.1|17481.1|17500.1|17486.1|17495.1|17481.1|0
1619787940000|2021-04-30 13:05:40|17495.2|17481.2|17494.4|17480.4|17495.2|17481.2|17494.3|17480.3|0
1619787950000|2021-04-30 13:05:50|17494.5|17480.5|17494.6|17480.6|17495.3|17481.3|17494.5|17480.5|0
1619787960000|2021-04-30 13:06:00|17496.6|17482.6|17497.3|17483.3|17497.3|17483.3|17496.6|17482.6|0
1619787970000|2021-04-30 13:06:10|17497.4|17483.4|17497.4|17483.4|17497.4|17483.4|17497.3|17483.3|0
1619787980000|2021-04-30 13:06:20|17499.5|17485.5|17498.7|17484.7|17499.6|17485.6|17498.7|17484.7|0
1619787990000|2021-04-30 13:06:30|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|0
1619788000000|2021-04-30 13:06:40|17498.7|17484.7|17498.7|17484.7|17498.7|17484.7|17498.7|17484.7|0
1619788010000|2021-04-30 13:06:50|17498.6|17484.6|17498.5|17484.5|17498.6|17484.6|17498.5|17484.5|0
1619788020000|2021-04-30 13:07:00|17498.4|17484.4|17495.5|17481.5|17498.4|17484.4|17495.5|17481.5|0
1619788030000|2021-04-30 13:07:10|17495.6|17481.6|17495.6|17481.6|17495.6|17481.6|17495.6|17481.6|0
1619788040000|2021-04-30 13:07:20|17495.5|17481.5|17495.5|17481.5|17495.5|17481.5|17495.5|17481.5|0
1619788050000|2021-04-30 13:07:30|17495.6|17481.6|17495.6|17481.6|17495.6|17481.6|17495.6|17481.6|0
1619788070000|2021-04-30 13:07:50|17495.5|17481.5|17495.5|17481.5|17495.5|17481.5|17495.5|17481.5|0
1619788080000|2021-04-30 13:08:00|17495.6|17481.6|17495.7|17481.7|17495.8|17481.8|17495.6|17481.6|0
1619788100000|2021-04-30 13:08:20|17497.7|17483.7|17497.8|17483.8|17497.8|17483.8|17497.7|17483.7|0
1619788110000|2021-04-30 13:08:30|17497.9|17483.9|17498.5|17484.5|17498.5|17484.5|17497.8|17483.8|0
1619788130000|2021-04-30 13:08:50|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|0
1619788140000|2021-04-30 13:09:00|17498.7|17484.7|17498.6|17484.6|17498.7|17484.7|17498.6|17484.6|0
1619788150000|2021-04-30 13:09:10|17496.6|17482.6|17496.7|17482.7|17496.8|17482.8|17496.6|17482.6|0
1619788170000|2021-04-30 13:09:30|17496.6|17482.6|17496|17482|17496.6|17482.6|17496|17482|0
1619788180000|2021-04-30 13:09:40|17495.9|17481.9|17495.9|17481.9|17495.9|17481.9|17495.8|17481.8|0
1619788200000|2021-04-30 13:10:00|17495.8|17481.8|17495.8|17481.8|17495.9|17481.9|17495.7|17481.7|0
1619788220000|2021-04-30 13:10:20|17495.7|17481.7|17495.8|17481.8|17495.8|17481.8|17495.7|17481.7|0
1619788230000|2021-04-30 13:10:30|17495.9|17481.9|17495.9|17481.9|17495.9|17481.9|17495.9|17481.9|0
1619788260000|2021-04-30 13:11:00|17496|17482|17495.9|17481.9|17496|17482|17495.9|17481.9|0
1619788280000|2021-04-30 13:11:20|17496|17482|17496.1|17482.1|17496.1|17482.1|17496|17482|0
1619788290000|2021-04-30 13:11:30|17496.2|17482.2|17498.3|17484.3|17498.4|17484.4|17496.2|17482.2|0
1619788310000|2021-04-30 13:11:50|17498.4|17484.4|17498.4|17484.4|17498.4|17484.4|17498.4|17484.4|0
1619788320000|2021-04-30 13:12:00|17498.5|17484.5|17498.5|17484.5|17498.5|17484.5|17498.5|17484.5|0
1619788330000|2021-04-30 13:12:10|17498.4|17484.4|17498.5|17484.5|17498.5|17484.5|17498.4|17484.4|0
1619788340000|2021-04-30 13:12:20|17498.4|17484.4|17498.5|17484.5|17498.5|17484.5|17498.4|17484.4|0
1619788350000|2021-04-30 13:12:30|17498.6|17484.6|17498.5|17484.5|17498.6|17484.6|17498.5|17484.5|0
1619788360000|2021-04-30 13:12:40|17498.6|17484.6|17499.3|17485.3|17499.3|17485.3|17498.6|17484.6|0
1619788370000|2021-04-30 13:12:50|17499.2|17485.2|17499.2|17485.2|17499.2|17485.2|17499.2|17485.2|0
1619788380000|2021-04-30 13:13:00|17499.3|17485.3|17499.3|17485.3|17499.3|17485.3|17499.3|17485.3|0
1619788390000|2021-04-30 13:13:10|17499.4|17485.4|17499.4|17485.4|17499.4|17485.4|17499.4|17485.4|0
1619788400000|2021-04-30 13:13:20|17499.3|17485.3|17499.4|17485.4|17499.4|17485.4|17499.3|17485.3|0
1619788420000|2021-04-30 13:13:40|17499.3|17485.3|17499.3|17485.3|17499.4|17485.4|17499.3|17485.3|0
1619788430000|2021-04-30 13:13:50|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|17498.5|17484.5|0
1619788440000|2021-04-30 13:14:00|17498.7|17484.7|17499.4|17485.4|17499.5|17485.5|17498.6|17484.6|0
1619788450000|2021-04-30 13:14:10|17499.5|17485.5|17498.7|17484.7|17499.5|17485.5|17498.7|17484.7|0
1619788470000|2021-04-30 13:14:30|17498.8|17484.8|17501.5|17487.5|17501.5|17487.5|17498.8|17484.8|0
1619788500000|2021-04-30 13:15:00|17501.4|17487.4|17501.5|17487.5|17501.5|17487.5|17501.4|17487.4|0
1619788520000|2021-04-30 13:15:20|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|0
1619788550000|2021-04-30 13:15:50|17501.7|17487.7|17501.7|17487.7|17501.7|17487.7|17501.6|17487.6|0
1619788560000|2021-04-30 13:16:00|17501.8|17487.8|17501.7|17487.7|17501.8|17487.8|17501.7|17487.7|0
1619788570000|2021-04-30 13:16:10|17501.8|17487.8|17502.3|17488.3|17502.4|17488.4|17501.7|17487.7|0
1619788580000|2021-04-30 13:16:20|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|17502.1|17488.1|0
1619788590000|2021-04-30 13:16:30|17501.6|17487.6|17501.5|17487.5|17501.6|17487.6|17501.5|17487.5|0
1619788600000|2021-04-30 13:16:40|17501.4|17487.4|17499.4|17485.4|17501.4|17487.4|17499.4|17485.4|0
1619788610000|2021-04-30 13:16:50|17499.3|17485.3|17499.3|17485.3|17499.3|17485.3|17499.3|17485.3|0
1619788620000|2021-04-30 13:17:00|17499.4|17485.4|17499.6|17485.6|17499.6|17485.6|17499.4|17485.4|0
1619788630000|2021-04-30 13:17:10|17499.7|17485.7|17499.6|17485.6|17499.7|17485.7|17499.6|17485.6|0
1619788640000|2021-04-30 13:17:20|17500.2|17486.2|17500.2|17486.2|17500.2|17486.2|17500.2|17486.2|0
1619788670000|2021-04-30 13:17:50|17500.1|17486.1|17500.2|17486.2|17500.2|17486.2|17500.1|17486.1|0
1619788680000|2021-04-30 13:18:00|17500.1|17486.1|17500.1|17486.1|17500.2|17486.2|17500.1|17486.1|0
1619788690000|2021-04-30 13:18:10|17500|17486|17499.9|17485.9|17500|17486|17499.9|17485.9|0
1619788700000|2021-04-30 13:18:20|17499.8|17485.8|17499.3|17485.3|17499.8|17485.8|17499.2|17485.2|0
1619788710000|2021-04-30 13:18:30|17499.2|17485.2|17499.1|17485.1|17499.2|17485.2|17499.1|17485.1|0
1619788730000|2021-04-30 13:18:50|17499.2|17485.2|17499.1|17485.1|17499.2|17485.2|17499|17485|0
1619788740000|2021-04-30 13:19:00|17499.4|17485.4|17499.2|17485.2|17499.4|17485.4|17499.1|17485.1|0
1619788750000|2021-04-30 13:19:10|17501.3|17487.3|17501.4|17487.4|17501.4|17487.4|17501.3|17487.3|0
1619788760000|2021-04-30 13:19:20|17501.1|17487.1|17501.8|17487.8|17501.8|17487.8|17501|17487|0
1619788770000|2021-04-30 13:19:30|17501.7|17487.7|17501.9|17487.9|17501.9|17487.9|17501.7|17487.7|0
1619788790000|2021-04-30 13:19:50|17501.8|17487.8|17501.8|17487.8|17501.8|17487.8|17501.8|17487.8|0
1619788800000|2021-04-30 13:20:00|17501.1|17487.1|17501.1|17487.1|17501.1|17487.1|17501.1|17487.1|0
1619788810000|2021-04-30 13:20:10|17501|17487|17501.1|17487.1|17501.1|17487.1|17501|17487|0
1619788820000|2021-04-30 13:20:20|17501.8|17487.8|17501.8|17487.8|17501.8|17487.8|17501.8|17487.8|0
1619788830000|2021-04-30 13:20:30|17501.9|17487.9|17501.9|17487.9|17501.9|17487.9|17501.9|17487.9|0
1619788840000|2021-04-30 13:20:40|17502|17488|17502|17488|17502|17488|17502|17488|0
1619788850000|2021-04-30 13:20:50|17501.9|17487.9|17501.9|17487.9|17501.9|17487.9|17501.9|17487.9|0
1619788860000|2021-04-30 13:21:00|17501.8|17487.8|17501|17487|17501.8|17487.8|17501|17487|0
1619788870000|2021-04-30 13:21:10|17500.9|17486.9|17500.9|17486.9|17500.9|17486.9|17500.9|17486.9|0
1619788880000|2021-04-30 13:21:20|17501.6|17487.6|17501.7|17487.7|17501.7|17487.7|17501.6|17487.6|0
1619788900000|2021-04-30 13:21:40|17501.6|17487.6|17501.5|17487.5|17501.6|17487.6|17501.5|17487.5|0
1619788910000|2021-04-30 13:21:50|17501.4|17487.4|17501.4|17487.4|17501.5|17487.5|17501.4|17487.4|0
1619788920000|2021-04-30 13:22:00|17501.5|17487.5|17501.5|17487.5|17501.6|17487.6|17501.4|17487.4|0
1619788930000|2021-04-30 13:22:10|17500.8|17486.8|17501.5|17487.5|17501.5|17487.5|17500.8|17486.8|0
1619788940000|2021-04-30 13:22:20|17501.6|17487.6|17501.4|17487.4|17501.6|17487.6|17501.4|17487.4|0
1619788950000|2021-04-30 13:22:30|17501.3|17487.3|17499.2|17485.2|17501.3|17487.3|17499.2|17485.2|0
1619788960000|2021-04-30 13:22:40|17499.1|17485.1|17497.2|17483.2|17499.1|17485.1|17497.1|17483.1|0
1619788970000|2021-04-30 13:22:50|17497.3|17483.3|17498.1|17484.1|17498.1|17484.1|17497.3|17483.3|0
1619788980000|2021-04-30 13:23:00|17500.1|17486.1|17500.3|17486.3|17500.3|17486.3|17500.1|17486.1|0
1619788990000|2021-04-30 13:23:10|17500.2|17486.2|17500.2|17486.2|17500.2|17486.2|17500.1|17486.1|0
1619789010000|2021-04-30 13:23:30|17500.3|17486.3|17500.3|17486.3|17500.3|17486.3|17500.3|17486.3|0
1619789020000|2021-04-30 13:23:40|17500.5|17486.5|17500.6|17486.6|17500.6|17486.6|17500.5|17486.5|0
1619789030000|2021-04-30 13:23:50|17500.7|17486.7|17503.2|17489.2|17503.2|17489.2|17500.6|17486.6|0
1619789040000|2021-04-30 13:24:00|17503.4|17489.4|17503.4|17489.4|17503.4|17489.4|17503.4|17489.4|0
1619789050000|2021-04-30 13:24:10|17503.6|17489.6|17503.6|17489.6|17503.6|17489.6|17503.6|17489.6|0
1619789090000|2021-04-30 13:24:50|17503.5|17489.5|17503.6|17489.6|17503.6|17489.6|17503.5|17489.5|0
1619789120000|2021-04-30 13:25:20|17504.2|17490.2|17503.6|17489.6|17504.2|17490.2|17503.6|17489.6|0
1619789130000|2021-04-30 13:25:30|17503.7|17489.7|17503.9|17489.9|17503.9|17489.9|17503.7|17489.7|0
1619789140000|2021-04-30 13:25:40|17503.8|17489.8|17503.9|17489.9|17503.9|17489.9|17503.8|17489.8|0
1619789170000|2021-04-30 13:26:10|17504|17490|17504.1|17490.1|17504.1|17490.1|17504|17490|0
1619789180000|2021-04-30 13:26:20|17504|17490|17504.1|17490.1|17504.1|17490.1|17504|17490|0
1619789200000|2021-04-30 13:26:40|17504.2|17490.2|17504.3|17490.3|17504.3|17490.3|17504.2|17490.2|0
1619789210000|2021-04-30 13:26:50|17506.3|17492.3|17506.9|17492.9|17506.9|17492.9|17506.3|17492.3|0
1619789220000|2021-04-30 13:27:00|17506.3|17492.3|17506.3|17492.3|17506.3|17492.3|17506.2|17492.2|0
1619789230000|2021-04-30 13:27:10|17506.4|17492.4|17506.4|17492.4|17506.4|17492.4|17506.4|17492.4|0
1619789240000|2021-04-30 13:27:20|17506.3|17492.3|17507|17493|17507.1|17493.1|17506.3|17492.3|0
1619789250000|2021-04-30 13:27:30|17506.4|17492.4|17507|17493|17507|17493|17506.4|17492.4|0
1619789260000|2021-04-30 13:27:40|17506.9|17492.9|17506.8|17492.8|17506.9|17492.9|17506.8|17492.8|0
1619789270000|2021-04-30 13:27:50|17506.2|17492.2|17506.2|17492.2|17506.2|17492.2|17506.2|17492.2|0
1619789280000|2021-04-30 13:28:00|17505.8|17491.8|17506|17492|17506|17492|17505.8|17491.8|0
1619789290000|2021-04-30 13:28:10|17505.9|17491.9|17505.9|17491.9|17506|17492|17505.8|17491.8|0
1619789300000|2021-04-30 13:28:20|17505.8|17491.8|17505.7|17491.7|17505.8|17491.8|17505.7|17491.7|0
1619789310000|2021-04-30 13:28:30|17505.8|17491.8|17505.8|17491.8|17505.8|17491.8|17505.8|17491.8|0
1619789320000|2021-04-30 13:28:40|17505.9|17491.9|17505.9|17491.9|17505.9|17491.9|17505.9|17491.9|0
1619789330000|2021-04-30 13:28:50|17507.9|17493.9|17507.9|17493.9|17508|17494|17507.9|17493.9|0
1619789340000|2021-04-30 13:29:00|17507.8|17493.8|17507.9|17493.9|17507.9|17493.9|17507.8|17493.8|0
1619789350000|2021-04-30 13:29:10|17508|17494|17508|17494|17508|17494|17508|17494|0
1619789360000|2021-04-30 13:29:20|17506|17492|17506|17492|17506.1|17492.1|17506|17492|0
1619789370000|2021-04-30 13:29:30|17505.9|17491.9|17505.9|17491.9|17506|17492|17505.9|17491.9|0
1619789380000|2021-04-30 13:29:40|17507.9|17493.9|17507.9|17493.9|17507.9|17493.9|17507.9|17493.9|0
1619789390000|2021-04-30 13:29:50|17507.8|17493.8|17507.8|17493.8|17507.9|17493.9|17507.8|17493.8|0
1619789400000|2021-04-30 13:30:00|17507.9|17493.9|17511.1|17497.1|17511.2|17497.2|17505|17491|0
1619789410000|2021-04-30 13:30:10|17511.2|17497.2|17511.3|17497.3|17511.7|17497.7|17511|17497|0
1619789420000|2021-04-30 13:30:20|17511.2|17497.2|17511.2|17497.2|17513.7|17499.7|17511.2|17497.2|0
1619789430000|2021-04-30 13:30:30|17511.1|17497.1|17515.4|17501.4|17515.5|17501.5|17511|17497|0
1619789440000|2021-04-30 13:30:40|17515.3|17501.3|17514.5|17500.5|17515.4|17501.4|17514.4|17500.4|0
1619789450000|2021-04-30 13:30:50|17514.6|17500.6|17512.4|17498.4|17514.7|17500.7|17510.4|17496.4|0
1619789460000|2021-04-30 13:31:00|17512.5|17498.5|17516.1|17502.1|17516.1|17502.1|17510.6|17496.6|0
1619789470000|2021-04-30 13:31:10|17516.2|17502.2|17520.9|17506.9|17521.4|17507.4|17516.2|17502.2|0
1619789480000|2021-04-30 13:31:20|17520.8|17506.8|17518.1|17504.1|17520.8|17506.8|17518|17504|0
1619789490000|2021-04-30 13:31:30|17518.2|17504.2|17520.4|17506.4|17520.4|17506.4|17518.1|17504.1|0
1619789500000|2021-04-30 13:31:40|17520.3|17506.3|17518.1|17504.1|17520.4|17506.4|17518.1|17504.1|0
1619789510000|2021-04-30 13:31:50|17518.2|17504.2|17518.3|17504.3|17518.3|17504.3|17518.1|17504.1|0
1619789520000|2021-04-30 13:32:00|17518.5|17504.5|17520.2|17506.2|17520.3|17506.3|17518.5|17504.5|0
1619789530000|2021-04-30 13:32:10|17520.1|17506.1|17519.2|17505.2|17521.4|17507.4|17518.9|17504.9|0
1619789540000|2021-04-30 13:32:20|17519.1|17505.1|17514.8|17500.8|17519.2|17505.2|17514.8|17500.8|0
1619789550000|2021-04-30 13:32:30|17514.7|17500.7|17513.6|17499.6|17514.8|17500.8|17512.7|17498.7|0
1619789560000|2021-04-30 13:32:40|17513|17499|17508.7|17494.7|17513|17499|17508.5|17494.5|0
1619789570000|2021-04-30 13:32:50|17508.6|17494.6|17511.4|17497.4|17511.4|17497.4|17508.5|17494.5|0
1619789580000|2021-04-30 13:33:00|17511.3|17497.3|17508.7|17494.7|17513.6|17499.6|17508.7|17494.7|0
1619789590000|2021-04-30 13:33:10|17508.6|17494.6|17507.3|17493.3|17508.6|17494.6|17506.4|17492.4|0
1619789600000|2021-04-30 13:33:20|17507.1|17493.1|17505.4|17491.4|17507.5|17493.5|17505.2|17491.2|0
1619789610000|2021-04-30 13:33:30|17505.3|17491.3|17505.3|17491.3|17505.4|17491.4|17505.1|17491.1|0
1619789620000|2021-04-30 13:33:40|17505.4|17491.4|17505.3|17491.3|17505.5|17491.5|17505.2|17491.2|0
1619789630000|2021-04-30 13:33:50|17505.2|17491.2|17509.6|17495.6|17509.6|17495.6|17505.2|17491.2|0
1619789640000|2021-04-30 13:34:00|17509.7|17495.7|17509.6|17495.6|17510.5|17496.5|17509.6|17495.6|0
1619789650000|2021-04-30 13:34:10|17509.5|17495.5|17510.3|17496.3|17510.5|17496.5|17509.5|17495.5|0
1619789660000|2021-04-30 13:34:20|17510.2|17496.2|17506.9|17492.9|17510.2|17496.2|17506.8|17492.8|0
1619789670000|2021-04-30 13:34:30|17506.8|17492.8|17506.9|17492.9|17507|17493|17506.8|17492.8|0
1619789680000|2021-04-30 13:34:40|17507.3|17493.3|17503.5|17489.5|17507.3|17493.3|17503.1|17489.1|0
1619789690000|2021-04-30 13:34:50|17503.6|17489.6|17506.5|17492.5|17506.5|17492.5|17503.6|17489.6|0
1619789700000|2021-04-30 13:35:00|17506.6|17492.6|17508.7|17494.7|17508.8|17494.8|17506.4|17492.4|0
1619789710000|2021-04-30 13:35:10|17508.5|17494.5|17508.5|17494.5|17508.7|17494.7|17508.4|17494.4|0
1619789720000|2021-04-30 13:35:20|17508.4|17494.4|17508|17494|17508.7|17494.7|17507.8|17493.8|0
1619789730000|2021-04-30 13:35:30|17508.1|17494.1|17508.7|17494.7|17509|17495|17508.1|17494.1|0
1619789740000|2021-04-30 13:35:40|17508.8|17494.8|17508.7|17494.7|17509|17495|17508.7|17494.7|0
1619789750000|2021-04-30 13:35:50|17508.8|17494.8|17510.9|17496.9|17511|17497|17508.7|17494.7|0
1619789760000|2021-04-30 13:36:00|17511|17497|17513.1|17499.1|17515.2|17501.2|17510.9|17496.9|0
1619789770000|2021-04-30 13:36:10|17513.2|17499.2|17511.3|17497.3|17513.2|17499.2|17510.7|17496.7|0
1619789780000|2021-04-30 13:36:20|17511.1|17497.1|17506.4|17492.4|17511.1|17497.1|17506.4|17492.4|0
1619789790000|2021-04-30 13:36:30|17506.5|17492.5|17506.4|17492.4|17506.5|17492.5|17506.4|17492.4|0
1619789800000|2021-04-30 13:36:40|17506.3|17492.3|17505.9|17491.9|17506.4|17492.4|17505.7|17491.7|0
1619789810000|2021-04-30 13:36:50|17506|17492|17508|17494|17508|17494|17505.8|17491.8|0
1619789820000|2021-04-30 13:37:00|17508.1|17494.1|17507.9|17493.9|17508.1|17494.1|17505.5|17491.5|0
1619789830000|2021-04-30 13:37:10|17508|17494|17507.7|17493.7|17508|17494|17507.6|17493.6|0
1619789840000|2021-04-30 13:37:20|17507.8|17493.8|17507.8|17493.8|17508.1|17494.1|17507.8|17493.8|0
1619789850000|2021-04-30 13:37:30|17507.7|17493.7|17507.6|17493.6|17507.8|17493.8|17507.4|17493.4|0
1619789860000|2021-04-30 13:37:40|17507.5|17493.5|17507.5|17493.5|17507.6|17493.6|17507.4|17493.4|0
1619789870000|2021-04-30 13:37:50|17507.6|17493.6|17507.7|17493.7|17507.8|17493.8|17507.5|17493.5|0
1619789880000|2021-04-30 13:38:00|17507.6|17493.6|17507.8|17493.8|17507.8|17493.8|17507.5|17493.5|0
1619789890000|2021-04-30 13:38:10|17507.7|17493.7|17506.7|17492.7|17507.7|17493.7|17506.7|17492.7|0
1619789900000|2021-04-30 13:38:20|17506.8|17492.8|17506.8|17492.8|17506.9|17492.9|17506.7|17492.7|0
1619789910000|2021-04-30 13:38:30|17506.9|17492.9|17510.9|17496.9|17511.8|17497.8|17506.9|17492.9|0
1619789920000|2021-04-30 13:38:40|17510.8|17496.8|17510.9|17496.9|17510.9|17496.9|17510.8|17496.8|0
1619789930000|2021-04-30 13:38:50|17511|17497|17509.7|17495.7|17511.1|17497.1|17509.7|17495.7|0
1619789940000|2021-04-30 13:39:00|17509.8|17495.8|17512.7|17498.7|17512.7|17498.7|17509.7|17495.7|0
1619789950000|2021-04-30 13:39:10|17512.8|17498.8|17511.8|17497.8|17512.8|17498.8|17511.4|17497.4|0
1619789960000|2021-04-30 13:39:20|17511.6|17497.6|17510.9|17496.9|17513.7|17499.7|17510.9|17496.9|0
1619789970000|2021-04-30 13:39:30|17511.5|17497.5|17515.7|17501.7|17515.8|17501.8|17511.5|17497.5|0
1619789980000|2021-04-30 13:39:40|17515.8|17501.8|17513.7|17499.7|17515.9|17501.9|17513.7|17499.7|0
1619789990000|2021-04-30 13:39:50|17513.8|17499.8|17515.8|17501.8|17515.8|17501.8|17513.8|17499.8|0
1619790000000|2021-04-30 13:40:00|17515.7|17501.7|17511.8|17497.8|17515.8|17501.8|17511.6|17497.6|0
1619790010000|2021-04-30 13:40:10|17511.6|17497.6|17511.6|17497.6|17511.6|17497.6|17511.5|17497.5|0
1619790020000|2021-04-30 13:40:20|17511.5|17497.5|17511.4|17497.4|17511.5|17497.5|17511.4|17497.4|0
1619790030000|2021-04-30 13:40:30|17509.4|17495.4|17510.1|17496.1|17510.1|17496.1|17509.3|17495.3|0
1619790040000|2021-04-30 13:40:40|17509.9|17495.9|17509.2|17495.2|17510.1|17496.1|17509.2|17495.2|0
1619790050000|2021-04-30 13:40:50|17509.3|17495.3|17507.4|17493.4|17509.3|17495.3|17507.3|17493.3|0
1619790060000|2021-04-30 13:41:00|17507.5|17493.5|17507.3|17493.3|17507.5|17493.5|17507.3|17493.3|0
1619790070000|2021-04-30 13:41:10|17507.4|17493.4|17507.6|17493.6|17507.6|17493.6|17507.4|17493.4|0
1619790080000|2021-04-30 13:41:20|17507.5|17493.5|17507.5|17493.5|17507.5|17493.5|17507.4|17493.4|0
1619790090000|2021-04-30 13:41:30|17507.6|17493.6|17510.3|17496.3|17510.3|17496.3|17507.5|17493.5|0
1619790100000|2021-04-30 13:41:40|17510.2|17496.2|17509.5|17495.5|17510.2|17496.2|17509.5|17495.5|0
1619790110000|2021-04-30 13:41:50|17509.6|17495.6|17515.1|17501.1|17515.1|17501.1|17509.6|17495.6|0
1619790120000|2021-04-30 13:42:00|17515|17501|17515|17501|17515|17501|17515|17501|0
1619790130000|2021-04-30 13:42:10|17515.1|17501.1|17511|17497|17515.1|17501.1|17510.9|17496.9|0
1619790140000|2021-04-30 13:42:20|17511.1|17497.1|17511|17497|17511.1|17497.1|17510.9|17496.9|0
1619790150000|2021-04-30 13:42:30|17510.9|17496.9|17510.8|17496.8|17510.9|17496.9|17510.8|17496.8|0
1619790160000|2021-04-30 13:42:40|17510.9|17496.9|17513.1|17499.1|17513.1|17499.1|17510.9|17496.9|0
1619790170000|2021-04-30 13:42:50|17513|17499|17513.1|17499.1|17513.1|17499.1|17513|17499|0
1619790180000|2021-04-30 13:43:00|17513.2|17499.2|17510.8|17496.8|17513.2|17499.2|17508.8|17494.8|0
1619790190000|2021-04-30 13:43:10|17510.9|17496.9|17511|17497|17511.1|17497.1|17510.8|17496.8|0
1619790200000|2021-04-30 13:43:20|17511.1|17497.1|17511|17497|17511.1|17497.1|17511|17497|0
1619790210000|2021-04-30 13:43:30|17511.1|17497.1|17507.1|17493.1|17511.3|17497.3|17507|17493|0
1619790220000|2021-04-30 13:43:40|17507|17493|17505.1|17491.1|17507|17493|17505|17491|0
1619790230000|2021-04-30 13:43:50|17505.2|17491.2|17505.1|17491.1|17505.2|17491.2|17505.1|17491.1|0
1619790240000|2021-04-30 13:44:00|17505|17491|17504.8|17490.8|17505|17491|17504.6|17490.6|0
1619790250000|2021-04-30 13:44:10|17504.7|17490.7|17504.7|17490.7|17504.8|17490.8|17504.6|17490.6|0
1619790260000|2021-04-30 13:44:20|17504.8|17490.8|17502.8|17488.8|17504.8|17490.8|17502.8|17488.8|0
1619790270000|2021-04-30 13:44:30|17502.9|17488.9|17504.9|17490.9|17504.9|17490.9|17502.9|17488.9|0
1619790280000|2021-04-30 13:44:40|17505|17491|17504.8|17490.8|17505|17491|17504.8|17490.8|0
1619790290000|2021-04-30 13:44:50|17504.9|17490.9|17502.8|17488.8|17504.9|17490.9|17502.8|17488.8|0
1619790300000|2021-04-30 13:45:00|17502.9|17488.9|17507.8|17493.8|17507.9|17493.9|17502.9|17488.9|0
1619790310000|2021-04-30 13:45:10|17507.6|17493.6|17505.6|17491.6|17507.8|17493.8|17505.6|17491.6|0
1619790320000|2021-04-30 13:45:20|17505.5|17491.5|17505.3|17491.3|17505.5|17491.5|17505.3|17491.3|0
1619790330000|2021-04-30 13:45:30|17505.4|17491.4|17505.8|17491.8|17505.8|17491.8|17505.4|17491.4|0
1619790340000|2021-04-30 13:45:40|17509.9|17495.9|17512.1|17498.1|17512.2|17498.2|17509.8|17495.8|0
1619790350000|2021-04-30 13:45:50|17512|17498|17510|17496|17512.1|17498.1|17509.9|17495.9|0
1619790360000|2021-04-30 13:46:00|17510.1|17496.1|17514.2|17500.2|17514.3|17500.3|17510.1|17496.1|0
1619790370000|2021-04-30 13:46:10|17514.3|17500.3|17514.1|17500.1|17515|17501|17514.1|17500.1|0
1619790380000|2021-04-30 13:46:20|17514|17500|17510.1|17496.1|17514|17500|17509.9|17495.9|0
1619790390000|2021-04-30 13:46:30|17510|17496|17508.2|17494.2|17510|17496|17507.9|17493.9|0
1619790400000|2021-04-30 13:46:40|17508.1|17494.1|17508.1|17494.1|17508.2|17494.2|17508.1|17494.1|0
1619790410000|2021-04-30 13:46:50|17504|17490|17506.4|17492.4|17506.4|17492.4|17504|17490|0
1619790420000|2021-04-30 13:47:00|17506.3|17492.3|17507.1|17493.1|17507.2|17493.2|17506.3|17492.3|0
1619790430000|2021-04-30 13:47:10|17507.2|17493.2|17506.2|17492.2|17507.2|17493.2|17505|17491|0
1619790440000|2021-04-30 13:47:20|17508.3|17494.3|17507.8|17493.8|17508.3|17494.3|17507.8|17493.8|0
1619790450000|2021-04-30 13:47:30|17507.7|17493.7|17507.9|17493.9|17508|17494|17507.7|17493.7|0
1619790460000|2021-04-30 13:47:40|17507.8|17493.8|17505.9|17491.9|17507.8|17493.8|17505.7|17491.7|0
1619790470000|2021-04-30 13:47:50|17506|17492|17506.1|17492.1|17506.1|17492.1|17505.9|17491.9|0
1619790480000|2021-04-30 13:48:00|17506|17492|17505.9|17491.9|17506.1|17492.1|17505.8|17491.8|0
1619790490000|2021-04-30 13:48:10|17510|17496|17513.9|17499.9|17514|17500|17509.8|17495.8|0
1619790500000|2021-04-30 13:48:20|17514|17500|17516.2|17502.2|17516.2|17502.2|17513.2|17499.2|0
1619790510000|2021-04-30 13:48:30|17516.3|17502.3|17516.3|17502.3|17516.3|17502.3|17515.6|17501.6|0
1619790520000|2021-04-30 13:48:40|17516.2|17502.2|17516.3|17502.3|17516.4|17502.4|17516.2|17502.2|0
1619790530000|2021-04-30 13:48:50|17516.2|17502.2|17515.5|17501.5|17516.2|17502.2|17515.4|17501.4|0
1619790540000|2021-04-30 13:49:00|17515.4|17501.4|17515.4|17501.4|17516|17502|17515.3|17501.3|0
1619790550000|2021-04-30 13:49:10|17515.3|17501.3|17515.4|17501.4|17515.5|17501.5|17515.3|17501.3|0
1619790560000|2021-04-30 13:49:20|17515.3|17501.3|17515.3|17501.3|17515.4|17501.4|17515.3|17501.3|0
1619790570000|2021-04-30 13:49:30|17515.4|17501.4|17515.4|17501.4|17515.4|17501.4|17515.3|17501.3|0
1619790580000|2021-04-30 13:49:40|17515.3|17501.3|17513.2|17499.2|17515.3|17501.3|17513.1|17499.1|0
1619790590000|2021-04-30 13:49:50|17513.4|17499.4|17513.5|17499.5|17513.5|17499.5|17513.4|17499.4|0
1619790600000|2021-04-30 13:50:00|17514.1|17500.1|17515.8|17501.8|17516.3|17502.3|17513.5|17499.5|0
1619790610000|2021-04-30 13:50:10|17515.7|17501.7|17515.9|17501.9|17515.9|17501.9|17515.7|17501.7|0
1619790620000|2021-04-30 13:50:20|17516|17502|17516.7|17502.7|17516.7|17502.7|17516|17502|0
1619790630000|2021-04-30 13:50:30|17516.6|17502.6|17515.9|17501.9|17516.7|17502.7|17515.9|17501.9|0
1619790640000|2021-04-30 13:50:40|17513.9|17499.9|17514.6|17500.6|17514.7|17500.7|17513.9|17499.9|0
1619790650000|2021-04-30 13:50:50|17514.7|17500.7|17514.5|17500.5|17514.7|17500.7|17514.5|17500.5|0
1619790660000|2021-04-30 13:51:00|17514.4|17500.4|17512.2|17498.2|17514.5|17500.5|17512.1|17498.1|0
1619790670000|2021-04-30 13:51:10|17510.2|17496.2|17510.1|17496.1|17510.2|17496.2|17510|17496|0
1619790680000|2021-04-30 13:51:20|17510|17496|17510|17496|17510.1|17496.1|17510|17496|0
1619790690000|2021-04-30 13:51:30|17509.8|17495.8|17510.1|17496.1|17510.2|17496.2|17509.8|17495.8|0
1619790700000|2021-04-30 13:51:40|17510|17496|17510.3|17496.3|17510.3|17496.3|17510|17496|0
1619790710000|2021-04-30 13:51:50|17510.2|17496.2|17508.4|17494.4|17510.3|17496.3|17508.3|17494.3|0
1619790720000|2021-04-30 13:52:00|17508.3|17494.3|17508.9|17494.9|17508.9|17494.9|17508.1|17494.1|0
1619790730000|2021-04-30 13:52:10|17509|17495|17513.3|17499.3|17513.3|17499.3|17509|17495|0
1619790740000|2021-04-30 13:52:20|17513.2|17499.2|17511.2|17497.2|17513.3|17499.3|17511.2|17497.2|0
1619790750000|2021-04-30 13:52:30|17511.3|17497.3|17511.2|17497.2|17511.3|17497.3|17511.2|17497.2|0
1619790760000|2021-04-30 13:52:40|17511.1|17497.1|17510.3|17496.3|17511.2|17497.2|17510.3|17496.3|0
1619790770000|2021-04-30 13:52:50|17508.3|17494.3|17508.4|17494.4|17509|17495|17508.1|17494.1|0
1619790780000|2021-04-30 13:53:00|17508.3|17494.3|17508.5|17494.5|17508.6|17494.6|17508.1|17494.1|0
1619790790000|2021-04-30 13:53:10|17508.6|17494.6|17508.6|17494.6|17508.6|17494.6|17508.5|17494.5|0
1619790800000|2021-04-30 13:53:20|17509.2|17495.2|17509.2|17495.2|17509.3|17495.3|17509.2|17495.2|0
1619790810000|2021-04-30 13:53:30|17509.3|17495.3|17509.1|17495.1|17509.3|17495.3|17509.1|17495.1|0
1619790820000|2021-04-30 13:53:40|17509.2|17495.2|17511.5|17497.5|17511.5|17497.5|17509.2|17495.2|0
1619790830000|2021-04-30 13:53:50|17511.6|17497.6|17511.5|17497.5|17512.3|17498.3|17511.5|17497.5|0
1619790840000|2021-04-30 13:54:00|17511.6|17497.6|17509|17495|17512.4|17498.4|17509|17495|0
1619790850000|2021-04-30 13:54:10|17508.9|17494.9|17511.7|17497.7|17511.7|17497.7|17508.9|17494.9|0
1619790860000|2021-04-30 13:54:20|17511.6|17497.6|17509.6|17495.6|17511.6|17497.6|17509.5|17495.5|0
1619790870000|2021-04-30 13:54:30|17509.7|17495.7|17506.9|17492.9|17509.7|17495.7|17506.9|17492.9|0
1619790880000|2021-04-30 13:54:40|17506.8|17492.8|17506.8|17492.8|17506.8|17492.8|17506.7|17492.7|0
1619790890000|2021-04-30 13:54:50|17506.7|17492.7|17506.8|17492.8|17506.8|17492.8|17506.7|17492.7|0
1619790900000|2021-04-30 13:55:00|17506.9|17492.9|17507|17493|17507.7|17493.7|17506.9|17492.9|0
1619790910000|2021-04-30 13:55:10|17506.9|17492.9|17507.5|17493.5|17507.6|17493.6|17506.9|17492.9|0
1619790920000|2021-04-30 13:55:20|17507.4|17493.4|17507|17493|17507.7|17493.7|17506.7|17492.7|0
1619790930000|2021-04-30 13:55:30|17507.1|17493.1|17507.7|17493.7|17507.8|17493.8|17507.1|17493.1|0
1619790940000|2021-04-30 13:55:40|17507.1|17493.1|17507.1|17493.1|17507.1|17493.1|17507|17493|0
1619790950000|2021-04-30 13:55:50|17507|17493|17502.6|17488.6|17507.1|17493.1|17502.6|17488.6|0
1619790960000|2021-04-30 13:56:00|17502.7|17488.7|17502.5|17488.5|17502.7|17488.7|17502.5|17488.5|0
1619790970000|2021-04-30 13:56:10|17502.6|17488.6|17502.5|17488.5|17502.6|17488.6|17502.4|17488.4|0
1619790980000|2021-04-30 13:56:20|17502.4|17488.4|17503.3|17489.3|17503.3|17489.3|17502.4|17488.4|0
1619790990000|2021-04-30 13:56:30|17503.2|17489.2|17502.7|17488.7|17503.5|17489.5|17502.5|17488.5|0
1619791000000|2021-04-30 13:56:40|17502.6|17488.6|17502.6|17488.6|17502.7|17488.7|17502.6|17488.6|0
1619791010000|2021-04-30 13:56:50|17500.6|17486.6|17502.7|17488.7|17502.7|17488.7|17500.6|17486.6|0
1619791020000|2021-04-30 13:57:00|17502.8|17488.8|17505.7|17491.7|17505.8|17491.8|17502.8|17488.8|0
1619791030000|2021-04-30 13:57:10|17505.1|17491.1|17505|17491|17507.7|17493.7|17505|17491|0
1619791040000|2021-04-30 13:57:20|17505.1|17491.1|17505.1|17491.1|17505.1|17491.1|17505|17491|0
1619791050000|2021-04-30 13:57:30|17505|17491|17505|17491|17505|17491|17505|17491|0
1619791060000|2021-04-30 13:57:40|17504.9|17490.9|17505.7|17491.7|17505.7|17491.7|17504.9|17490.9|0
1619791070000|2021-04-30 13:57:50|17505.8|17491.8|17505.8|17491.8|17505.8|17491.8|17505.8|17491.8|0
1619791080000|2021-04-30 13:58:00|17505.9|17491.9|17507.9|17493.9|17508|17494|17505.9|17491.9|0
1619791090000|2021-04-30 13:58:10|17508|17494|17507.8|17493.8|17508|17494|17507.8|17493.8|0
1619791100000|2021-04-30 13:58:20|17507.7|17493.7|17507.7|17493.7|17507.8|17493.8|17507.7|17493.7|0
1619791110000|2021-04-30 13:58:30|17507.8|17493.8|17507.8|17493.8|17507.8|17493.8|17507.7|17493.7|0
1619791120000|2021-04-30 13:58:40|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|17507.6|17493.6|0
1619791130000|2021-04-30 13:58:50|17507.8|17493.8|17507.9|17493.9|17507.9|17493.9|17507.8|17493.8|0
1619791140000|2021-04-30 13:59:00|17508|17494|17508.1|17494.1|17508.1|17494.1|17508|17494|0
1619791150000|2021-04-30 13:59:10|17508.2|17494.2|17510.2|17496.2|17510.3|17496.3|17508.2|17494.2|0
1619791160000|2021-04-30 13:59:20|17510.1|17496.1|17510.2|17496.2|17510.3|17496.3|17510.1|17496.1|0
1619791170000|2021-04-30 13:59:30|17510.9|17496.9|17510.9|17496.9|17510.9|17496.9|17510.9|17496.9|0
1619791180000|2021-04-30 13:59:40|17511|17497|17511|17497|17511|17497|17510.9|17496.9|0
1619791190000|2021-04-30 13:59:50|17513|17499|17513|17499|17513.1|17499.1|17513|17499|0
1619791200000|2021-04-30 14:00:00|17512.9|17498.9|17517.1|17503.1|17517.1|17503.1|17512.9|17498.9|0
1619791210000|2021-04-30 14:00:10|17517.2|17503.2|17517.2|17503.2|17517.2|17503.2|17517.1|17503.1|0
1619791220000|2021-04-30 14:00:20|17517|17503|17517.2|17503.2|17517.2|17503.2|17517|17503|0
1619791230000|2021-04-30 14:00:30|17517.1|17503.1|17517.2|17503.2|17517.3|17503.3|17517|17503|0
1619791240000|2021-04-30 14:00:40|17517.1|17503.1|17517|17503|17517.1|17503.1|17516.9|17502.9|0
1619791250000|2021-04-30 14:00:50|17517.1|17503.1|17514.8|17500.8|17517.1|17503.1|17514.8|17500.8|0
1619791260000|2021-04-30 14:01:00|17514.9|17500.9|17515|17501|17515.1|17501.1|17514.8|17500.8|0
1619791270000|2021-04-30 14:01:10|17515.1|17501.1|17514.9|17500.9|17515.1|17501.1|17514.9|17500.9|0
1619791280000|2021-04-30 14:01:20|17515|17501|17515|17501|17515.1|17501.1|17515|17501|0
1619791290000|2021-04-30 14:01:30|17514.9|17500.9|17515|17501|17515.1|17501.1|17514.9|17500.9|0
1619791300000|2021-04-30 14:01:40|17514.9|17500.9|17514.8|17500.8|17515|17501|17514.8|17500.8|0
1619791310000|2021-04-30 14:01:50|17514.7|17500.7|17514.6|17500.6|17514.8|17500.8|17514.6|17500.6|0
1619791320000|2021-04-30 14:02:00|17514.5|17500.5|17510.7|17496.7|17514.7|17500.7|17510.6|17496.6|0
1619791330000|2021-04-30 14:02:10|17510.6|17496.6|17510.6|17496.6|17510.7|17496.7|17510.5|17496.5|0
1619791340000|2021-04-30 14:02:20|17510.5|17496.5|17511.3|17497.3|17511.3|17497.3|17510.5|17496.5|0
1619791350000|2021-04-30 14:02:30|17511.2|17497.2|17511.3|17497.3|17511.3|17497.3|17511.2|17497.2|0
1619791360000|2021-04-30 14:02:40|17511.2|17497.2|17511.2|17497.2|17511.3|17497.3|17511.2|17497.2|0
1619791370000|2021-04-30 14:02:50|17511.3|17497.3|17509.2|17495.2|17511.3|17497.3|17509.2|17495.2|0
1619791380000|2021-04-30 14:03:00|17509.1|17495.1|17509.4|17495.4|17509.4|17495.4|17509.1|17495.1|0
1619791390000|2021-04-30 14:03:10|17509.3|17495.3|17509.3|17495.3|17509.3|17495.3|17509.2|17495.2|0
1619791400000|2021-04-30 14:03:20|17509.2|17495.2|17506.3|17492.3|17509.3|17495.3|17506.3|17492.3|0
1619791410000|2021-04-30 14:03:30|17506.2|17492.2|17506.3|17492.3|17506.3|17492.3|17506.2|17492.2|0
1619791420000|2021-04-30 14:03:40|17506.4|17492.4|17506.4|17492.4|17506.4|17492.4|17506.3|17492.3|0
1619791430000|2021-04-30 14:03:50|17506.5|17492.5|17506.5|17492.5|17507.2|17493.2|17506.4|17492.4|0
1619791440000|2021-04-30 14:04:00|17506.4|17492.4|17506.5|17492.5|17506.5|17492.5|17506.3|17492.3|0
1619791450000|2021-04-30 14:04:10|17506.4|17492.4|17507.4|17493.4|17507.5|17493.5|17506.4|17492.4|0
1619791460000|2021-04-30 14:04:20|17507.5|17493.5|17509.4|17495.4|17509.4|17495.4|17507.3|17493.3|0
1619791470000|2021-04-30 14:04:30|17509.3|17495.3|17509.4|17495.4|17509.4|17495.4|17509.3|17495.3|0
1619791480000|2021-04-30 14:04:40|17509.5|17495.5|17507.3|17493.3|17509.5|17495.5|17507.2|17493.2|0
1619791490000|2021-04-30 14:04:50|17507.4|17493.4|17505.3|17491.3|17507.5|17493.5|17505.3|17491.3|0
1619791500000|2021-04-30 14:05:00|17503.2|17489.2|17501.1|17487.1|17505.3|17491.3|17501.1|17487.1|0
1619791510000|2021-04-30 14:05:10|17501|17487|17503.1|17489.1|17503.1|17489.1|17501|17487|0
1619791520000|2021-04-30 14:05:20|17503|17489|17501|17487|17503.1|17489.1|17501|17487|0
1619791530000|2021-04-30 14:05:30|17500.9|17486.9|17495.9|17481.9|17500.9|17486.9|17495.8|17481.8|0
1619791540000|2021-04-30 14:05:40|17495.8|17481.8|17495.8|17481.8|17497.9|17483.9|17493.7|17479.7|0
1619791550000|2021-04-30 14:05:50|17495.7|17481.7|17495.5|17481.5|17495.7|17481.7|17495.5|17481.5|0
1619791560000|2021-04-30 14:06:00|17495.4|17481.4|17493.2|17479.2|17495.4|17481.4|17493.1|17479.1|0
1619791570000|2021-04-30 14:06:10|17493.3|17479.3|17491.2|17477.2|17493.3|17479.3|17491.2|17477.2|0
1619791580000|2021-04-30 14:06:20|17491.1|17477.1|17488.2|17474.2|17491.1|17477.1|17488.1|17474.1|0
1619791590000|2021-04-30 14:06:30|17488.1|17474.1|17488.3|17474.3|17488.3|17474.3|17488.1|17474.1|0
1619791600000|2021-04-30 14:06:40|17488.4|17474.4|17490.3|17476.3|17490.3|17476.3|17488.3|17474.3|0
1619791610000|2021-04-30 14:06:50|17490.4|17476.4|17490.3|17476.3|17490.4|17476.4|17490.3|17476.3|0
1619791620000|2021-04-30 14:07:00|17492.3|17478.3|17497.3|17483.3|17497.3|17483.3|17492.3|17478.3|0
1619791630000|2021-04-30 14:07:10|17497.4|17483.4|17499.5|17485.5|17499.5|17485.5|17497.3|17483.3|0
1619791640000|2021-04-30 14:07:20|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|17501.5|17487.5|0
1619791650000|2021-04-30 14:07:30|17501.5|17487.5|17500.9|17486.9|17501.6|17487.6|17500.8|17486.8|0
1619791660000|2021-04-30 14:07:40|17500.8|17486.8|17498.7|17484.7|17500.9|17486.9|17498.7|17484.7|0
1619791670000|2021-04-30 14:07:50|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|0
1619791680000|2021-04-30 14:08:00|17498.5|17484.5|17497.6|17483.6|17498.6|17484.6|17497.6|17483.6|0
1619791690000|2021-04-30 14:08:10|17497.7|17483.7|17497.6|17483.6|17498.4|17484.4|17497.6|17483.6|0
1619791700000|2021-04-30 14:08:20|17497.7|17483.7|17497.4|17483.4|17498.3|17484.3|17497.4|17483.4|0
1619791710000|2021-04-30 14:08:30|17497.3|17483.3|17497.4|17483.4|17497.4|17483.4|17497.3|17483.3|0
1619791720000|2021-04-30 14:08:40|17497.6|17483.6|17497.7|17483.7|17497.7|17483.7|17497.6|17483.6|0
1619791730000|2021-04-30 14:08:50|17497.8|17483.8|17497.7|17483.7|17497.8|17483.8|17497.7|17483.7|0
1619791740000|2021-04-30 14:09:00|17497.8|17483.8|17500.6|17486.6|17500.6|17486.6|17497.8|17483.8|0
1619791750000|2021-04-30 14:09:10|17500.7|17486.7|17503.1|17489.1|17503.1|17489.1|17500.6|17486.6|0
1619791760000|2021-04-30 14:09:20|17502.9|17488.9|17503.7|17489.7|17503.7|17489.7|17502.8|17488.8|0
1619791770000|2021-04-30 14:09:30|17503.6|17489.6|17505.6|17491.6|17505.6|17491.6|17503.6|17489.6|0
1619791780000|2021-04-30 14:09:40|17505.7|17491.7|17505.7|17491.7|17505.7|17491.7|17505.6|17491.6|0
1619791790000|2021-04-30 14:09:50|17505.8|17491.8|17509.1|17495.1|17509.7|17495.7|17505.7|17491.7|0
1619791800000|2021-04-30 14:10:00|17509|17495|17509.1|17495.1|17509.8|17495.8|17509|17495|0
1619791810000|2021-04-30 14:10:10|17507.1|17493.1|17507.1|17493.1|17509.8|17495.8|17507|17493|0
1619791820000|2021-04-30 14:10:20|17507|17493|17507.2|17493.2|17507.3|17493.3|17507|17493|0
1619791830000|2021-04-30 14:10:30|17507.3|17493.3|17507.9|17493.9|17507.9|17493.9|17507.3|17493.3|0
1619791840000|2021-04-30 14:10:40|17507.3|17493.3|17507.3|17493.3|17507.4|17493.4|17507.2|17493.2|0
1619791850000|2021-04-30 14:10:50|17507.4|17493.4|17507.3|17493.3|17507.4|17493.4|17507.3|17493.3|0
1619791860000|2021-04-30 14:11:00|17507.4|17493.4|17507.3|17493.3|17507.4|17493.4|17507.3|17493.3|0
1619791870000|2021-04-30 14:11:10|17507.2|17493.2|17505.3|17491.3|17507.3|17493.3|17505.3|17491.3|0
1619791880000|2021-04-30 14:11:20|17505.4|17491.4|17505.3|17491.3|17505.4|17491.4|17505.3|17491.3|0
1619791890000|2021-04-30 14:11:30|17505.2|17491.2|17505.2|17491.2|17505.3|17491.3|17505.2|17491.2|0
1619791900000|2021-04-30 14:11:40|17505.3|17491.3|17507.2|17493.2|17507.2|17493.2|17505.1|17491.1|0
1619791910000|2021-04-30 14:11:50|17507.1|17493.1|17506.5|17492.5|17507.1|17493.1|17506.5|17492.5|0
1619791920000|2021-04-30 14:12:00|17506.2|17492.2|17506.1|17492.1|17506.2|17492.2|17506|17492|0
1619791930000|2021-04-30 14:12:10|17506.2|17492.2|17506|17492|17506.2|17492.2|17505.9|17491.9|0
1619791940000|2021-04-30 14:12:20|17505.9|17491.9|17501.2|17487.2|17506|17492|17501.2|17487.2|0
1619791950000|2021-04-30 14:12:30|17501.1|17487.1|17501.1|17487.1|17501.2|17487.2|17500.8|17486.8|0
1619791960000|2021-04-30 14:12:40|17501|17487|17501.2|17487.2|17501.2|17487.2|17501|17487|0
1619791970000|2021-04-30 14:12:50|17501.1|17487.1|17501|17487|17501.2|17487.2|17501|17487|0
1619791980000|2021-04-30 14:13:00|17500.8|17486.8|17500.1|17486.1|17501.1|17487.1|17500.1|17486.1|0
1619791990000|2021-04-30 14:13:10|17500.2|17486.2|17497.4|17483.4|17500.2|17486.2|17497.4|17483.4|0
1619792000000|2021-04-30 14:13:20|17495.3|17481.3|17495|17481|17495.5|17481.5|17495|17481|0
1619792010000|2021-04-30 14:13:30|17495.1|17481.1|17494.9|17480.9|17495.1|17481.1|17494.9|17480.9|0
1619792020000|2021-04-30 14:13:40|17495|17481|17495|17481|17495.1|17481.1|17495|17481|0
1619792030000|2021-04-30 14:13:50|17494.9|17480.9|17494.9|17480.9|17495|17481|17494.9|17480.9|0
1619792040000|2021-04-30 14:14:00|17492.9|17478.9|17493.3|17479.3|17493.3|17479.3|17492.9|17478.9|0
1619792050000|2021-04-30 14:14:10|17493.4|17479.4|17493.4|17479.4|17493.5|17479.5|17493.4|17479.4|0
1619792060000|2021-04-30 14:14:20|17493.5|17479.5|17493.3|17479.3|17493.5|17479.5|17493.2|17479.2|0
1619792070000|2021-04-30 14:14:30|17493.4|17479.4|17492.3|17478.3|17493.4|17479.4|17492.3|17478.3|0
1619792080000|2021-04-30 14:14:40|17492.4|17478.4|17491|17477|17493|17479|17490.9|17476.9|0
1619792090000|2021-04-30 14:14:50|17490.9|17476.9|17490.9|17476.9|17490.9|17476.9|17490.7|17476.7|0
1619792100000|2021-04-30 14:15:00|17490.8|17476.8|17491.1|17477.1|17491.1|17477.1|17490.8|17476.8|0
1619792110000|2021-04-30 14:15:10|17491.2|17477.2|17491.3|17477.3|17493.4|17479.4|17491.1|17477.1|0
1619792120000|2021-04-30 14:15:20|17491.4|17477.4|17491.4|17477.4|17491.4|17477.4|17491.3|17477.3|0
1619792130000|2021-04-30 14:15:30|17492.1|17478.1|17496.2|17482.2|17496.2|17482.2|17492.1|17478.1|0
1619792140000|2021-04-30 14:15:40|17496.1|17482.1|17495|17481|17496.1|17482.1|17494.9|17480.9|0
1619792150000|2021-04-30 14:15:50|17495.1|17481.1|17494.4|17480.4|17495.1|17481.1|17492.3|17478.3|0
1619792160000|2021-04-30 14:16:00|17494.3|17480.3|17494.4|17480.4|17494.5|17480.5|17494.3|17480.3|0
1619792170000|2021-04-30 14:16:10|17494.5|17480.5|17494.2|17480.2|17494.5|17480.5|17494.1|17480.1|0
1619792180000|2021-04-30 14:16:20|17494.3|17480.3|17494.4|17480.4|17494.4|17480.4|17494.2|17480.2|0
1619792190000|2021-04-30 14:16:30|17494.5|17480.5|17494.2|17480.2|17494.5|17480.5|17494.2|17480.2|0
1619792200000|2021-04-30 14:16:40|17494.1|17480.1|17491.8|17477.8|17494.1|17480.1|17491.8|17477.8|0
1619792210000|2021-04-30 14:16:50|17491.9|17477.9|17492|17478|17492.1|17478.1|17491.8|17477.8|0
1619792220000|2021-04-30 14:17:00|17492.1|17478.1|17492.9|17478.9|17493|17479|17492.1|17478.1|0
1619792230000|2021-04-30 14:17:10|17493|17479|17492.3|17478.3|17493|17479|17492.2|17478.2|0
1619792240000|2021-04-30 14:17:20|17492.2|17478.2|17492|17478|17492.3|17478.3|17492|17478|0
1619792250000|2021-04-30 14:17:30|17492.1|17478.1|17491.6|17477.6|17492.1|17478.1|17491.6|17477.6|0
1619792260000|2021-04-30 14:17:40|17491.7|17477.7|17487.9|17473.9|17491.9|17477.9|17487.7|17473.7|0
1619792270000|2021-04-30 14:17:50|17487.8|17473.8|17487.9|17473.9|17487.9|17473.9|17487.8|17473.8|0
1619792280000|2021-04-30 14:18:00|17488|17474|17488.4|17474.4|17488.4|17474.4|17487.9|17473.9|0
1619792290000|2021-04-30 14:18:10|17488.5|17474.5|17490.6|17476.6|17490.6|17476.6|17488.5|17474.5|0
1619792300000|2021-04-30 14:18:20|17490.5|17476.5|17490.7|17476.7|17490.7|17476.7|17490.5|17476.5|0
1619792310000|2021-04-30 14:18:30|17490.6|17476.6|17489.5|17475.5|17491.5|17477.5|17489.5|17475.5|0
1619792320000|2021-04-30 14:18:40|17489.4|17475.4|17485.2|17471.2|17489.4|17475.4|17485|17471|0
1619792330000|2021-04-30 14:18:50|17485.1|17471.1|17487.5|17473.5|17487.5|17473.5|17485.1|17471.1|0
1619792340000|2021-04-30 14:19:00|17487.4|17473.4|17487.4|17473.4|17487.4|17473.4|17487.3|17473.3|0
1619792350000|2021-04-30 14:19:10|17487.3|17473.3|17485.8|17471.8|17487.3|17473.3|17485.6|17471.6|0
1619792360000|2021-04-30 14:19:20|17485.9|17471.9|17486.5|17472.5|17486.7|17472.7|17485.8|17471.8|0
1619792370000|2021-04-30 14:19:30|17485.9|17471.9|17485.9|17471.9|17485.9|17471.9|17485.8|17471.8|0
1619792380000|2021-04-30 14:19:40|17486.5|17472.5|17486.4|17472.4|17486.5|17472.5|17486.4|17472.4|0
1619792390000|2021-04-30 14:19:50|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|17485.8|17471.8|0
1619792400000|2021-04-30 14:20:00|17486.7|17472.7|17486.8|17472.8|17486.8|17472.8|17486.5|17472.5|0
1619792410000|2021-04-30 14:20:10|17486.9|17472.9|17491.8|17477.8|17491.9|17477.9|17486.9|17472.9|0
1619792420000|2021-04-30 14:20:20|17491.7|17477.7|17490.9|17476.9|17491.7|17477.7|17490.8|17476.8|0
1619792430000|2021-04-30 14:20:30|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|17490.6|17476.6|0
1619792440000|2021-04-30 14:20:40|17490.7|17476.7|17490.8|17476.8|17490.9|17476.9|17490.7|17476.7|0
1619792450000|2021-04-30 14:20:50|17490.7|17476.7|17490.6|17476.6|17490.8|17476.8|17490.6|17476.6|0
1619792460000|2021-04-30 14:21:00|17490.5|17476.5|17490.4|17476.4|17490.6|17476.6|17490.3|17476.3|0
1619792470000|2021-04-30 14:21:10|17490.3|17476.3|17490.3|17476.3|17490.3|17476.3|17490|17476|0
1619792480000|2021-04-30 14:21:20|17490.2|17476.2|17490.2|17476.2|17490.3|17476.3|17490.2|17476.2|0
1619792490000|2021-04-30 14:21:30|17490.3|17476.3|17488.1|17474.1|17490.3|17476.3|17488.1|17474.1|0
1619792500000|2021-04-30 14:21:40|17488.3|17474.3|17488.4|17474.4|17488.4|17474.4|17488|17474|0
1619792510000|2021-04-30 14:21:50|17488.5|17474.5|17488.3|17474.3|17488.5|17474.5|17488.3|17474.3|0
1619792520000|2021-04-30 14:22:00|17488.1|17474.1|17489.6|17475.6|17489.6|17475.6|17487.5|17473.5|0
1619792530000|2021-04-30 14:22:10|17489.5|17475.5|17487.5|17473.5|17489.6|17475.6|17487.5|17473.5|0
1619792540000|2021-04-30 14:22:20|17487.6|17473.6|17487.3|17473.3|17487.6|17473.6|17487.2|17473.2|0
1619792550000|2021-04-30 14:22:30|17489.3|17475.3|17489.4|17475.4|17489.4|17475.4|17489.2|17475.2|0
1619792560000|2021-04-30 14:22:40|17489.3|17475.3|17492.1|17478.1|17492.1|17478.1|17489.3|17475.3|0
1619792570000|2021-04-30 14:22:50|17492|17478|17491.9|17477.9|17492.1|17478.1|17491.9|17477.9|0
1619792580000|2021-04-30 14:23:00|17492|17478|17492|17478|17492.1|17478.1|17492|17478|0
1619792590000|2021-04-30 14:23:10|17492.1|17478.1|17490.5|17476.5|17492.8|17478.8|17490.5|17476.5|0
1619792600000|2021-04-30 14:23:20|17490.4|17476.4|17492.6|17478.6|17492.7|17478.7|17490.4|17476.4|0
1619792610000|2021-04-30 14:23:30|17492.7|17478.7|17492.6|17478.6|17492.7|17478.7|17492.6|17478.6|0
1619792620000|2021-04-30 14:23:40|17492.7|17478.7|17495.7|17481.7|17497.6|17483.6|17492.6|17478.6|0
1619792630000|2021-04-30 14:23:50|17495.8|17481.8|17498.1|17484.1|17498.1|17484.1|17495.7|17481.7|0
1619792640000|2021-04-30 14:24:00|17498.2|17484.2|17500.9|17486.9|17501.1|17487.1|17498.1|17484.1|0
1619792650000|2021-04-30 14:24:10|17501|17487|17500|17486|17501|17487|17500|17486|0
1619792660000|2021-04-30 14:24:20|17499.9|17485.9|17502.1|17488.1|17502.1|17488.1|17499.9|17485.9|0
1619792670000|2021-04-30 14:24:30|17502|17488|17502.2|17488.2|17502.2|17488.2|17502|17488|0
1619792680000|2021-04-30 14:24:40|17502.1|17488.1|17504.2|17490.2|17504.9|17490.9|17502.1|17488.1|0
1619792690000|2021-04-30 14:24:50|17504.3|17490.3|17504.4|17490.4|17504.4|17490.4|17504.2|17490.2|0
1619792700000|2021-04-30 14:25:00|17504.3|17490.3|17503.7|17489.7|17504.4|17490.4|17503.7|17489.7|0
1619792710000|2021-04-30 14:25:10|17504.3|17490.3|17505.7|17491.7|17505.7|17491.7|17503.6|17489.6|0
1619792720000|2021-04-30 14:25:20|17505.6|17491.6|17505.7|17491.7|17505.8|17491.8|17505.6|17491.6|0
1619792730000|2021-04-30 14:25:30|17505.8|17491.8|17503.6|17489.6|17505.8|17491.8|17503.6|17489.6|0
1619792740000|2021-04-30 14:25:40|17503.5|17489.5|17503.5|17489.5|17503.5|17489.5|17503.4|17489.4|0
1619792750000|2021-04-30 14:25:50|17503.4|17489.4|17502.8|17488.8|17503.5|17489.5|17502.7|17488.7|0
1619792760000|2021-04-30 14:26:00|17502.9|17488.9|17503.6|17489.6|17503.7|17489.7|17502.9|17488.9|0
1619792770000|2021-04-30 14:26:10|17503.7|17489.7|17506|17492|17506|17492|17503.7|17489.7|0
1619792780000|2021-04-30 14:26:20|17506.1|17492.1|17506.7|17492.7|17506.7|17492.7|17506|17492|0
1619792790000|2021-04-30 14:26:30|17506.1|17492.1|17508|17494|17508|17494|17505.9|17491.9|0
1619792800000|2021-04-30 14:26:40|17506|17492|17506|17492|17506|17492|17505.9|17491.9|0
1619792810000|2021-04-30 14:26:50|17505.9|17491.9|17507.9|17493.9|17507.9|17493.9|17505.9|17491.9|0
1619792820000|2021-04-30 14:27:00|17508|17494|17508|17494|17508.1|17494.1|17507.9|17493.9|0
1619792830000|2021-04-30 14:27:10|17508.1|17494.1|17508.2|17494.2|17508.2|17494.2|17508.1|17494.1|0
1619792840000|2021-04-30 14:27:20|17508.3|17494.3|17508.2|17494.2|17509|17495|17508.2|17494.2|0
1619792850000|2021-04-30 14:27:30|17508.3|17494.3|17510.2|17496.2|17510.3|17496.3|17508.2|17494.2|0
1619792860000|2021-04-30 14:27:40|17510.3|17496.3|17513.3|17499.3|17513.3|17499.3|17510.3|17496.3|0
1619792870000|2021-04-30 14:27:50|17513.4|17499.4|17515.5|17501.5|17515.5|17501.5|17513.4|17499.4|0
1619792880000|2021-04-30 14:28:00|17515.6|17501.6|17515.6|17501.6|17515.6|17501.6|17515.5|17501.5|0
1619792890000|2021-04-30 14:28:10|17515.5|17501.5|17517.9|17503.9|17517.9|17503.9|17515.5|17501.5|0
1619792900000|2021-04-30 14:28:20|17517.8|17503.8|17518.6|17504.6|17518.6|17504.6|17517.8|17503.8|0
1619792910000|2021-04-30 14:28:30|17520.6|17506.6|17518.7|17504.7|17520.6|17506.6|17518.6|17504.6|0
1619792920000|2021-04-30 14:28:40|17518.8|17504.8|17518.9|17504.9|17518.9|17504.9|17518.8|17504.8|0
1619792930000|2021-04-30 14:28:50|17518.8|17504.8|17521|17507|17521.1|17507.1|17518.8|17504.8|0
1619792940000|2021-04-30 14:29:00|17521.1|17507.1|17521.8|17507.8|17521.9|17507.9|17521|17507|0
1619792950000|2021-04-30 14:29:10|17523.8|17509.8|17521.1|17507.1|17523.8|17509.8|17521.1|17507.1|0
1619792960000|2021-04-30 14:29:20|17521.2|17507.2|17521.4|17507.4|17521.4|17507.4|17521.2|17507.2|0
1619792970000|2021-04-30 14:29:30|17523.5|17509.5|17521.2|17507.2|17523.5|17509.5|17521.2|17507.2|0
1619792980000|2021-04-30 14:29:40|17521.3|17507.3|17523.3|17509.3|17523.3|17509.3|17521.2|17507.2|0
1619792990000|2021-04-30 14:29:50|17523.4|17509.4|17523.1|17509.1|17523.4|17509.4|17523.1|17509.1|0
1619793000000|2021-04-30 14:30:00|17521.1|17507.1|17523.1|17509.1|17523.1|17509.1|17521|17507|0
1619793010000|2021-04-30 14:30:10|17523|17509|17523.1|17509.1|17523.1|17509.1|17523|17509|0
1619793020000|2021-04-30 14:30:20|17523|17509|17523|17509|17523.1|17509.1|17523|17509|0
1619793030000|2021-04-30 14:30:30|17522.9|17508.9|17521.4|17507.4|17523|17509|17521.4|17507.4|0
1619793040000|2021-04-30 14:30:40|17521.3|17507.3|17520|17506|17521.3|17507.3|17519.9|17505.9|0
1619793050000|2021-04-30 14:30:50|17519.9|17505.9|17519.9|17505.9|17520|17506|17519.9|17505.9|0
1619793060000|2021-04-30 14:31:00|17520|17506|17520.1|17506.1|17520.1|17506.1|17519.9|17505.9|0
1619793070000|2021-04-30 14:31:10|17520|17506|17520.9|17506.9|17520.9|17506.9|17520|17506|0
1619793080000|2021-04-30 14:31:20|17522.9|17508.9|17522.9|17508.9|17522.9|17508.9|17522.8|17508.8|0
1619793090000|2021-04-30 14:31:30|17523|17509|17523.2|17509.2|17523.2|17509.2|17523|17509|0
1619793100000|2021-04-30 14:31:40|17523.1|17509.1|17523.3|17509.3|17525.2|17511.2|17523.1|17509.1|0
1619793110000|2021-04-30 14:31:50|17523.2|17509.2|17523.1|17509.1|17523.2|17509.2|17523|17509|0
1619793120000|2021-04-30 14:32:00|17523|17509|17522.7|17508.7|17523|17509|17522.6|17508.6|0
1619793130000|2021-04-30 14:32:10|17522.8|17508.8|17522.8|17508.8|17522.9|17508.9|17522.7|17508.7|0
1619793140000|2021-04-30 14:32:20|17522.7|17508.7|17520.6|17506.6|17522.7|17508.7|17520.6|17506.6|0
1619793150000|2021-04-30 14:32:30|17520.5|17506.5|17518.6|17504.6|17520.5|17506.5|17517.8|17503.8|0
1619793160000|2021-04-30 14:32:40|17518.7|17504.7|17517.8|17503.8|17518.7|17504.7|17517.8|17503.8|0
1619793170000|2021-04-30 14:32:50|17517.7|17503.7|17515.8|17501.8|17517.7|17503.7|17515.6|17501.6|0
1619793180000|2021-04-30 14:33:00|17515.7|17501.7|17515.9|17501.9|17515.9|17501.9|17515.7|17501.7|0
1619793190000|2021-04-30 14:33:10|17515.8|17501.8|17517.9|17503.9|17518|17504|17515.8|17501.8|0
1619793200000|2021-04-30 14:33:20|17518|17504|17518|17504|17518.1|17504.1|17517.9|17503.9|0
1619793210000|2021-04-30 14:33:30|17516|17502|17516.1|17502.1|17516.1|17502.1|17516|17502|0
1619793220000|2021-04-30 14:33:40|17516|17502|17515.9|17501.9|17516|17502|17515.9|17501.9|0
1619793230000|2021-04-30 14:33:50|17516|17502|17516|17502|17516.1|17502.1|17516|17502|0
1619793240000|2021-04-30 14:34:00|17516.1|17502.1|17515.9|17501.9|17516.1|17502.1|17515.9|17501.9|0
1619793250000|2021-04-30 14:34:10|17515.3|17501.3|17517.3|17503.3|17517.4|17503.4|17515.3|17501.3|0
1619793260000|2021-04-30 14:34:20|17517.4|17503.4|17517.1|17503.1|17517.4|17503.4|17517.1|17503.1|0
1619793270000|2021-04-30 14:34:30|17517.2|17503.2|17517|17503|17517.2|17503.2|17517|17503|0
1619793280000|2021-04-30 14:34:40|17517.1|17503.1|17517|17503|17517.1|17503.1|17517|17503|0
1619793290000|2021-04-30 14:34:50|17517.1|17503.1|17517|17503|17517.1|17503.1|17517|17503|0
1619793300000|2021-04-30 14:35:00|17517.1|17503.1|17517.2|17503.2|17517.2|17503.2|17517.1|17503.1|0
1619793310000|2021-04-30 14:35:10|17517.3|17503.3|17517.8|17503.8|17518|17504|17517.3|17503.3|0
1619793320000|2021-04-30 14:35:20|17517.7|17503.7|17517.8|17503.8|17518|17504|17517.7|17503.7|0
1619793330000|2021-04-30 14:35:30|17518|17504|17517.8|17503.8|17518|17504|17517.8|17503.8|0
1619793340000|2021-04-30 14:35:40|17518|17504|17518.1|17504.1|17518.1|17504.1|17518|17504|0
1619793350000|2021-04-30 14:35:50|17518.2|17504.2|17518.2|17504.2|17518.2|17504.2|17518.1|17504.1|0
1619793360000|2021-04-30 14:36:00|17518.1|17504.1|17518.1|17504.1|17518.2|17504.2|17518.1|17504.1|0
1619793370000|2021-04-30 14:36:10|17518|17504|17518|17504|17518.1|17504.1|17518|17504|0
1619793380000|2021-04-30 14:36:20|17518.1|17504.1|17517.1|17503.1|17518.1|17504.1|17517.1|17503.1|0
1619793390000|2021-04-30 14:36:30|17517.2|17503.2|17517|17503|17517.2|17503.2|17517|17503|0
1619793400000|2021-04-30 14:36:40|17516.9|17502.9|17516.3|17502.3|17517|17503|17516.2|17502.2|0
1619793410000|2021-04-30 14:36:50|17516.4|17502.4|17516.2|17502.2|17516.4|17502.4|17516.2|17502.2|0
1619793420000|2021-04-30 14:37:00|17516.3|17502.3|17516.4|17502.4|17516.4|17502.4|17516.2|17502.2|0
1619793430000|2021-04-30 14:37:10|17516.3|17502.3|17516.2|17502.2|17516.4|17502.4|17516.1|17502.1|0
1619793440000|2021-04-30 14:37:20|17516.3|17502.3|17516.1|17502.1|17516.3|17502.3|17516.1|17502.1|0
1619793450000|2021-04-30 14:37:30|17516|17502|17513|17499|17516|17502|17512.9|17498.9|0
1619793460000|2021-04-30 14:37:40|17513.1|17499.1|17511.4|17497.4|17513.1|17499.1|17511.3|17497.3|0
1619793470000|2021-04-30 14:37:50|17511.3|17497.3|17501.8|17487.8|17511.4|17497.4|17501.7|17487.7|0
1619793480000|2021-04-30 14:38:00|17501.7|17487.7|17501.8|17487.8|17502.1|17488.1|17500.9|17486.9|0
1619793490000|2021-04-30 14:38:10|17502|17488|17501.7|17487.7|17502|17488|17501.6|17487.6|0
1619793500000|2021-04-30 14:38:20|17501.6|17487.6|17498.4|17484.4|17501.7|17487.7|17498.4|17484.4|0
1619793510000|2021-04-30 14:38:30|17498.2|17484.2|17498.6|17484.6|17498.6|17484.6|17496.1|17482.1|0
1619793520000|2021-04-30 14:38:40|17498.8|17484.8|17498.6|17484.6|17499|17485|17497.8|17483.8|0
1619793530000|2021-04-30 14:38:50|17498.8|17484.8|17500.3|17486.3|17500.4|17486.4|17498.6|17484.6|0
1619793540000|2021-04-30 14:39:00|17500.2|17486.2|17502.1|17488.1|17502.2|17488.2|17499.9|17485.9|0
1619793550000|2021-04-30 14:39:10|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|17502|17488|0
1619793560000|2021-04-30 14:39:20|17502.3|17488.3|17500.8|17486.8|17502.9|17488.9|17500.7|17486.7|0
1619793570000|2021-04-30 14:39:30|17500.7|17486.7|17500.6|17486.6|17500.9|17486.9|17500.6|17486.6|0
1619793580000|2021-04-30 14:39:40|17500.5|17486.5|17500.4|17486.4|17500.5|17486.5|17499.6|17485.6|0
1619793590000|2021-04-30 14:39:50|17500.5|17486.5|17500.6|17486.6|17500.8|17486.8|17500.5|17486.5|0
1619793600000|2021-04-30 14:40:00|17500.4|17486.4|17499.9|17485.9|17500.4|17486.4|17499.4|17485.4|0
1619793610000|2021-04-30 14:40:10|17499.8|17485.8|17499.7|17485.7|17499.8|17485.8|17499.7|17485.7|0
1619793620000|2021-04-30 14:40:20|17499.6|17485.6|17499.6|17485.6|17499.6|17485.6|17499.4|17485.4|0
1619793630000|2021-04-30 14:40:30|17497.5|17483.5|17496.2|17482.2|17497.6|17483.6|17495.4|17481.4|0
1619793640000|2021-04-30 14:40:40|17496.3|17482.3|17496.3|17482.3|17496.5|17482.5|17496.2|17482.2|0
1619793650000|2021-04-30 14:40:50|17496.4|17482.4|17498.8|17484.8|17498.8|17484.8|17496.4|17482.4|0
1619793660000|2021-04-30 14:41:00|17498.9|17484.9|17502.1|17488.1|17502.1|17488.1|17498.9|17484.9|0
1619793670000|2021-04-30 14:41:10|17502|17488|17500.4|17486.4|17502.1|17488.1|17500.2|17486.2|0
1619793680000|2021-04-30 14:41:20|17500.3|17486.3|17500.2|17486.2|17500.4|17486.4|17500|17486|0
1619793690000|2021-04-30 14:41:30|17500.3|17486.3|17501.3|17487.3|17501.4|17487.4|17500.3|17486.3|0
1619793700000|2021-04-30 14:41:40|17501.4|17487.4|17501.2|17487.2|17501.4|17487.4|17501|17487|0
1619793710000|2021-04-30 14:41:50|17501.3|17487.3|17503.5|17489.5|17503.5|17489.5|17501.3|17487.3|0
1619793720000|2021-04-30 14:42:00|17502.8|17488.8|17504.9|17490.9|17504.9|17490.9|17502.5|17488.5|0
1619793730000|2021-04-30 14:42:10|17504.8|17490.8|17504.7|17490.7|17504.8|17490.8|17504.6|17490.6|0
1619793740000|2021-04-30 14:42:20|17504.8|17490.8|17504.8|17490.8|17504.9|17490.9|17504.6|17490.6|0
1619793750000|2021-04-30 14:42:30|17504.7|17490.7|17507.1|17493.1|17507.1|17493.1|17504.6|17490.6|0
1619793760000|2021-04-30 14:42:40|17507|17493|17509.2|17495.2|17509.3|17495.3|17507|17493|0
1619793770000|2021-04-30 14:42:50|17509.3|17495.3|17509.2|17495.2|17509.3|17495.3|17509.1|17495.1|0
1619793780000|2021-04-30 14:43:00|17509.1|17495.1|17506.1|17492.1|17509.1|17495.1|17506|17492|0
1619793790000|2021-04-30 14:43:10|17506.2|17492.2|17503.2|17489.2|17506.2|17492.2|17503.2|17489.2|0
1619793800000|2021-04-30 14:43:20|17503.3|17489.3|17503.6|17489.6|17503.6|17489.6|17503.2|17489.2|0
1619793810000|2021-04-30 14:43:30|17503.5|17489.5|17506|17492|17506|17492|17503.5|17489.5|0
1619793820000|2021-04-30 14:43:40|17505.9|17491.9|17504.6|17490.6|17506.1|17492.1|17504.6|17490.6|0
1619793830000|2021-04-30 14:43:50|17504.5|17490.5|17504.8|17490.8|17504.8|17490.8|17504.5|17490.5|0
1619793840000|2021-04-30 14:44:00|17504.6|17490.6|17504.2|17490.2|17504.8|17490.8|17504|17490|0
1619793850000|2021-04-30 14:44:10|17504.1|17490.1|17502.8|17488.8|17504.2|17490.2|17502|17488|0
1619793860000|2021-04-30 14:44:20|17502.9|17488.9|17505.5|17491.5|17506.1|17492.1|17502.9|17488.9|0
1619793870000|2021-04-30 14:44:30|17505.4|17491.4|17508.2|17494.2|17508.2|17494.2|17505.3|17491.3|0
1619793880000|2021-04-30 14:44:40|17508.1|17494.1|17507.6|17493.6|17508.3|17494.3|17507.6|17493.6|0
1619793890000|2021-04-30 14:44:50|17507.5|17493.5|17509.5|17495.5|17509.5|17495.5|17505.5|17491.5|0
1619793900000|2021-04-30 14:45:00|17509.6|17495.6|17508.9|17494.9|17509.6|17495.6|17508.7|17494.7|0
1619793910000|2021-04-30 14:45:10|17509|17495|17507|17493|17509.2|17495.2|17507|17493|0
1619793920000|2021-04-30 14:45:20|17507.1|17493.1|17507|17493|17507.2|17493.2|17506.9|17492.9|0
1619793930000|2021-04-30 14:45:30|17505|17491|17505.1|17491.1|17505.2|17491.2|17505|17491|0
1619793940000|2021-04-30 14:45:40|17505|17491|17505.1|17491.1|17505.1|17491.1|17504.9|17490.9|0
1619793950000|2021-04-30 14:45:50|17505|17491|17505.3|17491.3|17505.3|17491.3|17505|17491|0
1619793960000|2021-04-30 14:46:00|17507.3|17493.3|17507.7|17493.7|17508.1|17494.1|17507.3|17493.3|0
1619793970000|2021-04-30 14:46:10|17507.8|17493.8|17504.6|17490.6|17507.8|17493.8|17504.5|17490.5|0
1619793980000|2021-04-30 14:46:20|17504.8|17490.8|17505|17491|17505|17491|17504.8|17490.8|0
1619793990000|2021-04-30 14:46:30|17504.9|17490.9|17504.8|17490.8|17505.1|17491.1|17504.8|17490.8|0
1619794000000|2021-04-30 14:46:40|17504.6|17490.6|17505.1|17491.1|17505.2|17491.2|17504.6|17490.6|0
1619794010000|2021-04-30 14:46:50|17505.2|17491.2|17505.1|17491.1|17505.8|17491.8|17505|17491|0
1619794020000|2021-04-30 14:47:00|17505|17491|17509.2|17495.2|17509.2|17495.2|17505|17491|0
1619794030000|2021-04-30 14:47:10|17509.3|17495.3|17511.3|17497.3|17511.4|17497.4|17509.2|17495.2|0
1619794040000|2021-04-30 14:47:20|17513.3|17499.3|17513.9|17499.9|17514.1|17500.1|17513.3|17499.3|0
1619794050000|2021-04-30 14:47:30|17513.8|17499.8|17513.7|17499.7|17513.9|17499.9|17512.9|17498.9|0
1619794060000|2021-04-30 14:47:40|17513.6|17499.6|17513.7|17499.7|17513.8|17499.8|17513.6|17499.6|0
1619794070000|2021-04-30 14:47:50|17513.6|17499.6|17511|17497|17513.6|17499.6|17510.7|17496.7|0
1619794080000|2021-04-30 14:48:00|17511.1|17497.1|17515.2|17501.2|17516|17502|17511.1|17497.1|0
1619794090000|2021-04-30 14:48:10|17515.1|17501.1|17515.2|17501.2|17515.2|17501.2|17515.1|17501.1|0
1619794100000|2021-04-30 14:48:20|17515|17501|17512.1|17498.1|17515.2|17501.2|17512.1|17498.1|0
1619794110000|2021-04-30 14:48:30|17512|17498|17511.8|17497.8|17512.1|17498.1|17511.8|17497.8|0
1619794120000|2021-04-30 14:48:40|17511.7|17497.7|17513.9|17499.9|17514|17500|17511.7|17497.7|0
1619794130000|2021-04-30 14:48:50|17514|17500|17513.9|17499.9|17514.1|17500.1|17513.9|17499.9|0
1619794140000|2021-04-30 14:49:00|17513.8|17499.8|17512|17498|17513.9|17499.9|17511.7|17497.7|0
1619794150000|2021-04-30 14:49:10|17511.9|17497.9|17513.9|17499.9|17514|17500|17511.8|17497.8|0
1619794160000|2021-04-30 14:49:20|17514|17500|17514.2|17500.2|17514.3|17500.3|17513.9|17499.9|0
1619794170000|2021-04-30 14:49:30|17514.1|17500.1|17513.9|17499.9|17514.1|17500.1|17513.8|17499.8|0
1619794180000|2021-04-30 14:49:40|17513.8|17499.8|17513.9|17499.9|17514|17500|17513.8|17499.8|0
1619794190000|2021-04-30 14:49:50|17515.9|17501.9|17511.9|17497.9|17515.9|17501.9|17511.8|17497.8|0
1619794200000|2021-04-30 14:50:00|17511.8|17497.8|17511.6|17497.6|17511.8|17497.8|17509.7|17495.7|0
1619794210000|2021-04-30 14:50:10|17509.6|17495.6|17507.4|17493.4|17509.7|17495.7|17507.4|17493.4|0
1619794220000|2021-04-30 14:50:20|17507.3|17493.3|17507.3|17493.3|17509.7|17495.7|17507.3|17493.3|0
1619794230000|2021-04-30 14:50:30|17507.4|17493.4|17505.2|17491.2|17507.4|17493.4|17505|17491|0
1619794240000|2021-04-30 14:50:40|17505.3|17491.3|17509.2|17495.2|17509.6|17495.6|17505.2|17491.2|0
1619794250000|2021-04-30 14:50:50|17509.3|17495.3|17505.2|17491.2|17509.3|17495.3|17505|17491|0
1619794260000|2021-04-30 14:51:00|17505.1|17491.1|17503|17489|17505.2|17491.2|17502.1|17488.1|0
1619794270000|2021-04-30 14:51:10|17503.1|17489.1|17503.4|17489.4|17503.5|17489.5|17503|17489|0
1619794280000|2021-04-30 14:51:20|17503.5|17489.5|17506.3|17492.3|17506.4|17492.4|17503.5|17489.5|0
1619794290000|2021-04-30 14:51:30|17506.2|17492.2|17505.9|17491.9|17506.3|17492.3|17505.8|17491.8|0
1619794300000|2021-04-30 14:51:40|17505.8|17491.8|17503.8|17489.8|17505.8|17491.8|17503.1|17489.1|0
1619794310000|2021-04-30 14:51:50|17503.9|17489.9|17504.1|17490.1|17504.1|17490.1|17503.8|17489.8|0
1619794320000|2021-04-30 14:52:00|17504.3|17490.3|17508.4|17494.4|17508.6|17494.6|17504.1|17490.1|0
1619794330000|2021-04-30 14:52:10|17508.3|17494.3|17508.4|17494.4|17508.4|17494.4|17508.2|17494.2|0
1619794340000|2021-04-30 14:52:20|17508.5|17494.5|17511.4|17497.4|17511.4|17497.4|17508.5|17494.5|0
1619794350000|2021-04-30 14:52:30|17511.3|17497.3|17509.4|17495.4|17511.4|17497.4|17509.2|17495.2|0
1619794360000|2021-04-30 14:52:40|17509.3|17495.3|17509.3|17495.3|17509.5|17495.5|17509.3|17495.3|0
1619794370000|2021-04-30 14:52:50|17509.4|17495.4|17511.3|17497.3|17511.5|17497.5|17509.4|17495.4|0
1619794380000|2021-04-30 14:53:00|17511.2|17497.2|17509.2|17495.2|17511.2|17497.2|17509|17495|0
1619794390000|2021-04-30 14:53:10|17509.1|17495.1|17505|17491|17509.1|17495.1|17504.7|17490.7|0
1619794400000|2021-04-30 14:53:20|17504.9|17490.9|17507.2|17493.2|17507.2|17493.2|17504.9|17490.9|0
1619794410000|2021-04-30 14:53:30|17507.3|17493.3|17504.6|17490.6|17507.5|17493.5|17504.6|17490.6|0
1619794420000|2021-04-30 14:53:40|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|17505.1|17491.1|0
1619794430000|2021-04-30 14:53:50|17505.1|17491.1|17501.1|17487.1|17505.1|17491.1|17500.9|17486.9|0
1619794440000|2021-04-30 14:54:00|17500.9|17486.9|17500.6|17486.6|17501.2|17487.2|17498.9|17484.9|0
1619794450000|2021-04-30 14:54:10|17500.5|17486.5|17498.6|17484.6|17500.5|17486.5|17497.8|17483.8|0
1619794460000|2021-04-30 14:54:20|17498.5|17484.5|17496.6|17482.6|17498.6|17484.6|17496.4|17482.4|0
1619794470000|2021-04-30 14:54:30|17496.7|17482.7|17496.5|17482.5|17496.7|17482.7|17496.5|17482.5|0
1619794480000|2021-04-30 14:54:40|17496.4|17482.4|17496.3|17482.3|17496.5|17482.5|17496.2|17482.2|0
1619794490000|2021-04-30 14:54:50|17496.4|17482.4|17496.5|17482.5|17496.5|17482.5|17496.4|17482.4|0
1619794500000|2021-04-30 14:55:00|17496.6|17482.6|17496.4|17482.4|17496.6|17482.6|17496.4|17482.4|0
1619794510000|2021-04-30 14:55:10|17496.5|17482.5|17496.1|17482.1|17496.5|17482.5|17496.1|17482.1|0
1619794520000|2021-04-30 14:55:20|17496|17482|17494.1|17480.1|17496.1|17482.1|17494.1|17480.1|0
1619794530000|2021-04-30 14:55:30|17494|17480|17494.7|17480.7|17494.7|17480.7|17494|17480|0
1619794540000|2021-04-30 14:55:40|17494.8|17480.8|17494.8|17480.8|17494.9|17480.9|17494.8|17480.8|0
1619794550000|2021-04-30 14:55:50|17494.9|17480.9|17499.7|17485.7|17499.7|17485.7|17494.9|17480.9|0
1619794560000|2021-04-30 14:56:00|17499.6|17485.6|17498.8|17484.8|17499.6|17485.6|17498.7|17484.7|0
1619794570000|2021-04-30 14:56:10|17498.7|17484.7|17496.4|17482.4|17498.8|17484.8|17496.4|17482.4|0
1619794580000|2021-04-30 14:56:20|17496.5|17482.5|17496.4|17482.4|17496.5|17482.5|17496.4|17482.4|0
1619794590000|2021-04-30 14:56:30|17496.3|17482.3|17494.7|17480.7|17496.3|17482.3|17493.6|17479.6|0
1619794600000|2021-04-30 14:56:40|17494.6|17480.6|17496.9|17482.9|17497|17483|17494.6|17480.6|0
1619794610000|2021-04-30 14:56:50|17497|17483|17497|17483|17497|17483|17496.7|17482.7|0
1619794620000|2021-04-30 14:57:00|17496.9|17482.9|17496.2|17482.2|17496.9|17482.9|17496.2|17482.2|0
1619794630000|2021-04-30 14:57:10|17496.3|17482.3|17496.5|17482.5|17496.5|17482.5|17496.2|17482.2|0
1619794640000|2021-04-30 14:57:20|17496.7|17482.7|17501.7|17487.7|17501.7|17487.7|17496.7|17482.7|0
1619794650000|2021-04-30 14:57:30|17501.6|17487.6|17501.6|17487.6|17501.7|17487.7|17501.4|17487.4|0
1619794660000|2021-04-30 14:57:40|17501.7|17487.7|17501.7|17487.7|17501.7|17487.7|17501.6|17487.6|0
1619794670000|2021-04-30 14:57:50|17501.6|17487.6|17501.9|17487.9|17501.9|17487.9|17501.6|17487.6|0
1619794680000|2021-04-30 14:58:00|17502.5|17488.5|17497.5|17483.5|17502.6|17488.6|17497.5|17483.5|0
1619794690000|2021-04-30 14:58:10|17497.7|17483.7|17497.5|17483.5|17497.8|17483.8|17497.5|17483.5|0
1619794700000|2021-04-30 14:58:20|17497.4|17483.4|17497.5|17483.5|17497.5|17483.5|17497.3|17483.3|0
1619794710000|2021-04-30 14:58:30|17497.7|17483.7|17498.3|17484.3|17498.4|17484.4|17497.5|17483.5|0
1619794720000|2021-04-30 14:58:40|17498.4|17484.4|17497.7|17483.7|17498.5|17484.5|17497.5|17483.5|0
1619794740000|2021-04-30 14:59:00|17497.8|17483.8|17499.7|17485.7|17499.8|17485.8|17497.8|17483.8|0
1619794750000|2021-04-30 14:59:10|17500.3|17486.3|17501.8|17487.8|17502.5|17488.5|17500.3|17486.3|0
1619794760000|2021-04-30 14:59:20|17501.7|17487.7|17499.6|17485.6|17501.8|17487.8|17499.5|17485.5|0
1619794770000|2021-04-30 14:59:30|17499.5|17485.5|17495.2|17481.2|17499.5|17485.5|17495|17481|0
1619794780000|2021-04-30 14:59:40|17495.1|17481.1|17495.3|17481.3|17495.4|17481.4|17495|17481|0
1619794790000|2021-04-30 14:59:50|17495.4|17481.4|17494.9|17480.9|17495.4|17481.4|17494.9|17480.9|0
1619794800000|2021-04-30 15:00:00|17494.3|17480.3|17494.6|17480.6|17495|17481|17494.3|17480.3|0
1619794810000|2021-04-30 15:00:10|17494.5|17480.5|17491.5|17477.5|17494.5|17480.5|17491.5|17477.5|0
1619794820000|2021-04-30 15:00:20|17491.4|17477.4|17491.4|17477.4|17491.5|17477.5|17491.4|17477.4|0
1619794830000|2021-04-30 15:00:30|17491.5|17477.5|17491.9|17477.9|17492.3|17478.3|17491.4|17477.4|0
1619794840000|2021-04-30 15:00:40|17492.1|17478.1|17491.4|17477.4|17492.1|17478.1|17491.4|17477.4|0
1619794850000|2021-04-30 15:00:50|17491.3|17477.3|17491.5|17477.5|17491.5|17477.5|17491.3|17477.3|0
1619794860000|2021-04-30 15:01:00|17489.5|17475.5|17488.6|17474.6|17489.5|17475.5|17488.6|17474.6|0
1619794870000|2021-04-30 15:01:10|17488.7|17474.7|17486.4|17472.4|17488.7|17474.7|17486.4|17472.4|0
1619794880000|2021-04-30 15:01:20|17486.3|17472.3|17486.4|17472.4|17486.4|17472.4|17486.2|17472.2|0
1619794890000|2021-04-30 15:01:30|17486.3|17472.3|17485.7|17471.7|17486.3|17472.3|17485.6|17471.6|0
1619794900000|2021-04-30 15:01:40|17485.8|17471.8|17485.9|17471.9|17485.9|17471.9|17485.7|17471.7|0
1619794910000|2021-04-30 15:01:50|17485.8|17471.8|17485.8|17471.8|17485.8|17471.8|17485.7|17471.7|0
1619794920000|2021-04-30 15:02:00|17487.8|17473.8|17487.8|17473.8|17488|17474|17487.7|17473.7|0
1619794930000|2021-04-30 15:02:10|17487.7|17473.7|17485.7|17471.7|17487.8|17473.8|17485.6|17471.6|0
1619794940000|2021-04-30 15:02:20|17485.6|17471.6|17485.1|17471.1|17485.6|17471.6|17485|17471|0
1619794950000|2021-04-30 15:02:30|17485|17471|17488|17474|17488.1|17474.1|17485|17471|0
1619794960000|2021-04-30 15:02:40|17488.1|17474.1|17488|17474|17490.3|17476.3|17488|17474|0
1619794970000|2021-04-30 15:02:50|17487.4|17473.4|17485.8|17471.8|17487.9|17473.9|17485.1|17471.1|0
1619794980000|2021-04-30 15:03:00|17485.7|17471.7|17485.8|17471.8|17485.9|17471.9|17485.7|17471.7|0
1619794990000|2021-04-30 15:03:10|17485.7|17471.7|17485.2|17471.2|17485.8|17471.8|17485.1|17471.1|0
1619795000000|2021-04-30 15:03:20|17485.3|17471.3|17487.9|17473.9|17488|17474|17485.3|17471.3|0
1619795010000|2021-04-30 15:03:30|17488|17474|17488.4|17474.4|17488.4|17474.4|17487.9|17473.9|0
1619795020000|2021-04-30 15:03:40|17488.6|17474.6|17488.6|17474.6|17488.6|17474.6|17488.3|17474.3|0
1619795030000|2021-04-30 15:03:50|17488.5|17474.5|17490.6|17476.6|17491.4|17477.4|17488.5|17474.5|0
1619795040000|2021-04-30 15:04:00|17490.5|17476.5|17490.6|17476.6|17490.6|17476.6|17490.5|17476.5|0
1619795050000|2021-04-30 15:04:10|17490.5|17476.5|17488.4|17474.4|17490.6|17476.6|17488.3|17474.3|0
1619795060000|2021-04-30 15:04:20|17488.5|17474.5|17490.7|17476.7|17490.7|17476.7|17488.4|17474.4|0
1619795070000|2021-04-30 15:04:30|17490.6|17476.6|17487.6|17473.6|17490.7|17476.7|17487.6|17473.6|0
1619795080000|2021-04-30 15:04:40|17487.7|17473.7|17487.4|17473.4|17487.7|17473.7|17486.9|17472.9|0
1619795090000|2021-04-30 15:04:50|17487.3|17473.3|17487.4|17473.4|17487.4|17473.4|17487.3|17473.3|0
1619795100000|2021-04-30 15:05:00|17487.3|17473.3|17487.2|17473.2|17487.3|17473.3|17487|17473|0
1619795110000|2021-04-30 15:05:10|17487.1|17473.1|17489.3|17475.3|17489.3|17475.3|17487.1|17473.1|0
1619795120000|2021-04-30 15:05:20|17489.4|17475.4|17489.1|17475.1|17491.4|17477.4|17489.1|17475.1|0
1619795130000|2021-04-30 15:05:30|17489.2|17475.2|17489.4|17475.4|17489.4|17475.4|17489.1|17475.1|0
1619795140000|2021-04-30 15:05:40|17489.3|17475.3|17491.7|17477.7|17491.7|17477.7|17489.3|17475.3|0
1619795150000|2021-04-30 15:05:50|17491.6|17477.6|17491.6|17477.6|17491.6|17477.6|17491.4|17477.4|0
1619795160000|2021-04-30 15:06:00|17491.5|17477.5|17489.2|17475.2|17491.5|17477.5|17489.2|17475.2|0
1619795170000|2021-04-30 15:06:10|17489.3|17475.3|17489.2|17475.2|17489.3|17475.3|17488.6|17474.6|0
1619795180000|2021-04-30 15:06:20|17489.1|17475.1|17488.9|17474.9|17489.1|17475.1|17488.9|17474.9|0
1619795190000|2021-04-30 15:06:30|17488.8|17474.8|17486.9|17472.9|17489|17475|17486.9|17472.9|0
1619795200000|2021-04-30 15:06:40|17487|17473|17486.9|17472.9|17487.1|17473.1|17486.8|17472.8|0
1619795210000|2021-04-30 15:06:50|17487|17473|17486.8|17472.8|17487|17473|17486.7|17472.7|0
1619795220000|2021-04-30 15:07:00|17486.9|17472.9|17485.9|17471.9|17486.9|17472.9|17485.8|17471.8|0
1619795230000|2021-04-30 15:07:10|17483.9|17469.9|17483.8|17469.8|17483.9|17469.9|17483.7|17469.7|0
1619795240000|2021-04-30 15:07:20|17483.7|17469.7|17483.7|17469.7|17483.8|17469.8|17483.7|17469.7|0
1619795250000|2021-04-30 15:07:30|17483.8|17469.8|17483.1|17469.1|17483.9|17469.9|17483.1|17469.1|0
1619795260000|2021-04-30 15:07:40|17483.2|17469.2|17483.2|17469.2|17483.3|17469.3|17483.2|17469.2|0
1619795270000|2021-04-30 15:07:50|17483.1|17469.1|17483.4|17469.4|17484|17470|17483.1|17469.1|0
1619795280000|2021-04-30 15:08:00|17483.5|17469.5|17483.6|17469.6|17483.8|17469.8|17483.4|17469.4|0
1619795290000|2021-04-30 15:08:10|17483.5|17469.5|17483.5|17469.5|17483.5|17469.5|17483.3|17469.3|0
1619795300000|2021-04-30 15:08:20|17483.4|17469.4|17483.6|17469.6|17483.6|17469.6|17483.4|17469.4|0
1619795310000|2021-04-30 15:08:30|17483.5|17469.5|17483|17469|17483.6|17469.6|17482.8|17468.8|0
1619795320000|2021-04-30 15:08:40|17482.9|17468.9|17485|17471|17485.1|17471.1|17482.9|17468.9|0
1619795330000|2021-04-30 15:08:50|17484.9|17470.9|17480.5|17466.5|17484.9|17470.9|17480.5|17466.5|0
1619795340000|2021-04-30 15:09:00|17480.4|17466.4|17478.2|17464.2|17480.4|17466.4|17478.1|17464.1|0
1619795350000|2021-04-30 15:09:10|17477.6|17463.6|17478.5|17464.5|17479.3|17465.3|17477.6|17463.6|0
1619795360000|2021-04-30 15:09:20|17478.4|17464.4|17478.6|17464.6|17478.7|17464.7|17478.4|17464.4|0
1619795370000|2021-04-30 15:09:30|17478.7|17464.7|17478.6|17464.6|17478.7|17464.7|17478.5|17464.5|0
1619795380000|2021-04-30 15:09:40|17478.5|17464.5|17478.6|17464.6|17478.7|17464.7|17478.5|17464.5|0
1619795390000|2021-04-30 15:09:50|17478.7|17464.7|17480.2|17466.2|17480.9|17466.9|17478.7|17464.7|0
1619795400000|2021-04-30 15:10:00|17478.2|17464.2|17477.8|17463.8|17478.2|17464.2|17477.8|17463.8|0
1619795410000|2021-04-30 15:10:10|17477.7|17463.7|17477.8|17463.8|17477.8|17463.8|17477.7|17463.7|0
1619795420000|2021-04-30 15:10:20|17477.7|17463.7|17477.2|17463.2|17477.7|17463.7|17476.9|17462.9|0
1619795430000|2021-04-30 15:10:30|17477.3|17463.3|17477.2|17463.2|17477.4|17463.4|17477.2|17463.2|0
1619795440000|2021-04-30 15:10:40|17477.3|17463.3|17477.3|17463.3|17477.4|17463.4|17477.3|17463.3|0
1619795450000|2021-04-30 15:10:50|17477.4|17463.4|17477.3|17463.3|17477.4|17463.4|17477.3|17463.3|0
1619795460000|2021-04-30 15:11:00|17477.4|17463.4|17477.4|17463.4|17477.5|17463.5|17477.3|17463.3|0
1619795470000|2021-04-30 15:11:10|17477.3|17463.3|17477.8|17463.8|17477.8|17463.8|17477.3|17463.3|0
1619795480000|2021-04-30 15:11:20|17477.7|17463.7|17478.6|17464.6|17478.7|17464.7|17477.7|17463.7|0
1619795490000|2021-04-30 15:11:30|17478.7|17464.7|17482.8|17468.8|17482.8|17468.8|17478.7|17464.7|0
1619795500000|2021-04-30 15:11:40|17482.7|17468.7|17481|17467|17482.7|17468.7|17480.6|17466.6|0
1619795510000|2021-04-30 15:11:50|17480.8|17466.8|17483.2|17469.2|17483.2|17469.2|17480.8|17466.8|0
1619795520000|2021-04-30 15:12:00|17483.8|17469.8|17486.3|17472.3|17486.4|17472.4|17483.8|17469.8|0
1619795530000|2021-04-30 15:12:10|17486.2|17472.2|17488.3|17474.3|17488.4|17474.4|17486.1|17472.1|0
1619795540000|2021-04-30 15:12:20|17488.1|17474.1|17487.2|17473.2|17488.1|17474.1|17487.1|17473.1|0
1619795550000|2021-04-30 15:12:30|17487.1|17473.1|17487.4|17473.4|17487.4|17473.4|17487.1|17473.1|0
1619795560000|2021-04-30 15:12:40|17487.3|17473.3|17487.6|17473.6|17487.6|17473.6|17487.3|17473.3|0
1619795570000|2021-04-30 15:12:50|17487.5|17473.5|17488.3|17474.3|17488.3|17474.3|17487.5|17473.5|0
1619795580000|2021-04-30 15:13:00|17488.1|17474.1|17490.3|17476.3|17490.3|17476.3|17488|17474|0
1619795590000|2021-04-30 15:13:10|17490.4|17476.4|17490.3|17476.3|17490.5|17476.5|17490.3|17476.3|0
1619795600000|2021-04-30 15:13:20|17490.2|17476.2|17490.5|17476.5|17490.5|17476.5|17490.2|17476.2|0
1619795610000|2021-04-30 15:13:30|17490.4|17476.4|17490.4|17476.4|17490.4|17476.4|17490.3|17476.3|0
1619795620000|2021-04-30 15:13:40|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|17490.3|17476.3|0
1619795630000|2021-04-30 15:13:50|17490.4|17476.4|17490.4|17476.4|17490.5|17476.5|17490.3|17476.3|0
1619795640000|2021-04-30 15:14:00|17490.3|17476.3|17490.3|17476.3|17490.4|17476.4|17490.3|17476.3|0
1619795650000|2021-04-30 15:14:10|17490.2|17476.2|17492.2|17478.2|17492.3|17478.3|17490.1|17476.1|0
1619795660000|2021-04-30 15:14:20|17490.2|17476.2|17490.2|17476.2|17490.3|17476.3|17490.2|17476.2|0
1619795670000|2021-04-30 15:14:30|17490.1|17476.1|17487.3|17473.3|17490.1|17476.1|17487.2|17473.2|0
1619795680000|2021-04-30 15:14:40|17487.2|17473.2|17487.1|17473.1|17487.3|17473.3|17487.1|17473.1|0
1619795690000|2021-04-30 15:14:50|17487|17473|17485|17471|17487|17473|17484.2|17470.2|0
1619795700000|2021-04-30 15:15:00|17484.9|17470.9|17481.7|17467.7|17484.9|17470.9|17479.7|17465.7|0
1619795710000|2021-04-30 15:15:10|17481.6|17467.6|17479.6|17465.6|17481.6|17467.6|17476.2|17462.2|0
1619795720000|2021-04-30 15:15:20|17480.2|17466.2|17479.4|17465.4|17480.3|17466.3|17479.3|17465.3|0
1619795730000|2021-04-30 15:15:30|17479.5|17465.5|17479.7|17465.7|17480.4|17466.4|17479.5|17465.5|0
1619795740000|2021-04-30 15:15:40|17479.6|17465.6|17479.7|17465.7|17479.8|17465.8|17478.9|17464.9|0
1619795750000|2021-04-30 15:15:50|17479.6|17465.6|17479.6|17465.6|17479.7|17465.7|17479.4|17465.4|0
1619795760000|2021-04-30 15:16:00|17479.5|17465.5|17479.6|17465.6|17479.6|17465.6|17479.3|17465.3|0
1619795770000|2021-04-30 15:16:10|17479.5|17465.5|17479.3|17465.3|17479.6|17465.6|17479.3|17465.3|0
1619795780000|2021-04-30 15:16:20|17479.2|17465.2|17479.3|17465.3|17479.4|17465.4|17479.2|17465.2|0
1619795790000|2021-04-30 15:16:30|17477.3|17463.3|17476.1|17462.1|17477.3|17463.3|17476.1|17462.1|0
1619795800000|2021-04-30 15:16:40|17474.1|17460.1|17472|17458|17474.2|17460.2|17471.9|17457.9|0
1619795810000|2021-04-30 15:16:50|17471.9|17457.9|17471.9|17457.9|17471.9|17457.9|17471.5|17457.5|0
1619795820000|2021-04-30 15:17:00|17472|17458|17471.8|17457.8|17472|17458|17471.7|17457.7|0
1619795830000|2021-04-30 15:17:10|17471.7|17457.7|17472|17458|17472.1|17458.1|17471.7|17457.7|0
1619795840000|2021-04-30 15:17:20|17471.9|17457.9|17471.7|17457.7|17471.9|17457.9|17471.6|17457.6|0
1619795850000|2021-04-30 15:17:30|17471.6|17457.6|17471.6|17457.6|17471.8|17457.8|17471.6|17457.6|0
1619795860000|2021-04-30 15:17:40|17471.7|17457.7|17469.6|17455.6|17471.7|17457.7|17469.6|17455.6|0
1619795870000|2021-04-30 15:17:50|17469.7|17455.7|17469.6|17455.6|17470.7|17456.7|17469.5|17455.5|0
1619795880000|2021-04-30 15:18:00|17469.7|17455.7|17469.7|17455.7|17470.6|17456.6|17469.7|17455.7|0
1619795890000|2021-04-30 15:18:10|17469.9|17455.9|17469.9|17455.9|17469.9|17455.9|17469.7|17455.7|0
1619795900000|2021-04-30 15:18:20|17470|17456|17470|17456|17470|17456|17465.7|17451.7|0
1619795910000|2021-04-30 15:18:30|17469.9|17455.9|17470|17456|17470.1|17456.1|17469.9|17455.9|0
1619795920000|2021-04-30 15:18:40|17470.1|17456.1|17470.1|17456.1|17470.2|17456.2|17470|17456|0
1619795930000|2021-04-30 15:18:50|17470|17456|17474.3|17460.3|17474.4|17460.4|17470|17456|0
1619795940000|2021-04-30 15:19:00|17474.4|17460.4|17474|17460|17474.9|17460.9|17474|17460|0
1619795950000|2021-04-30 15:19:10|17473.9|17459.9|17471.8|17457.8|17473.9|17459.9|17471.8|17457.8|0
1619795960000|2021-04-30 15:19:20|17471.9|17457.9|17472.1|17458.1|17472.1|17458.1|17471.8|17457.8|0
1619795970000|2021-04-30 15:19:30|17472.7|17458.7|17471.9|17457.9|17472.7|17458.7|17471.9|17457.9|0
1619795980000|2021-04-30 15:19:40|17472|17458|17471.8|17457.8|17472|17458|17471.8|17457.8|0
1619795990000|2021-04-30 15:19:50|17471.7|17457.7|17471.8|17457.8|17471.8|17457.8|17471.7|17457.7|0
1619796000000|2021-04-30 15:20:00|17471.7|17457.7|17475.8|17461.8|17475.9|17461.9|17471.1|17457.1|0
1619796010000|2021-04-30 15:20:10|17475.7|17461.7|17475.4|17461.4|17475.7|17461.7|17472.6|17458.6|0
1619796020000|2021-04-30 15:20:20|17475.5|17461.5|17475.7|17461.7|17477.8|17463.8|17475.5|17461.5|0
1619796030000|2021-04-30 15:20:30|17475.8|17461.8|17475.8|17461.8|17475.9|17461.9|17475.7|17461.7|0
1619796040000|2021-04-30 15:20:40|17476|17462|17476|17462|17476.1|17462.1|17475.9|17461.9|0
1619796050000|2021-04-30 15:20:50|17476.1|17462.1|17476.3|17462.3|17476.3|17462.3|17476|17462|0
1619796060000|2021-04-30 15:21:00|17476.2|17462.2|17474.7|17460.7|17476.6|17462.6|17474.5|17460.5|0
1619796070000|2021-04-30 15:21:10|17474.8|17460.8|17478.5|17464.5|17478.5|17464.5|17474.7|17460.7|0
1619796080000|2021-04-30 15:21:20|17478.6|17464.6|17482.8|17468.8|17483.1|17469.1|17478.6|17464.6|0
1619796090000|2021-04-30 15:21:30|17482.7|17468.7|17482.5|17468.5|17482.8|17468.8|17482.4|17468.4|0
1619796100000|2021-04-30 15:21:40|17482.4|17468.4|17480.5|17466.5|17482.5|17468.5|17480.4|17466.4|0
1619796110000|2021-04-30 15:21:50|17480.6|17466.6|17481.4|17467.4|17481.4|17467.4|17480.6|17466.6|0
1619796120000|2021-04-30 15:22:00|17482|17468|17484.1|17470.1|17484.2|17470.2|17481.9|17467.9|0
1619796130000|2021-04-30 15:22:10|17484.2|17470.2|17484.9|17470.9|17485|17471|17484.2|17470.2|0
1619796140000|2021-04-30 15:22:20|17485|17471|17482.8|17468.8|17485|17471|17481.9|17467.9|0
1619796150000|2021-04-30 15:22:30|17482.7|17468.7|17482.8|17468.8|17482.8|17468.8|17482.1|17468.1|0
1619796160000|2021-04-30 15:22:40|17480.8|17466.8|17480.1|17466.1|17482.6|17468.6|17480.1|17466.1|0
1619796170000|2021-04-30 15:22:50|17480.2|17466.2|17478.1|17464.1|17480.3|17466.3|17477.5|17463.5|0
1619796180000|2021-04-30 15:23:00|17478|17464|17480.5|17466.5|17480.6|17466.6|17477.2|17463.2|0
1619796190000|2021-04-30 15:23:10|17480.4|17466.4|17478.5|17464.5|17480.5|17466.5|17478.4|17464.4|0
1619796200000|2021-04-30 15:23:20|17478.6|17464.6|17480.8|17466.8|17480.8|17466.8|17478.6|17464.6|0
1619796210000|2021-04-30 15:23:30|17480.7|17466.7|17477.6|17463.6|17480.7|17466.7|17477.6|17463.6|0
1619796220000|2021-04-30 15:23:40|17477.7|17463.7|17475.6|17461.6|17477.7|17463.7|17475.3|17461.3|0
1619796230000|2021-04-30 15:23:50|17475.5|17461.5|17475.6|17461.6|17475.6|17461.6|17475.5|17461.5|0
1619796240000|2021-04-30 15:24:00|17475.8|17461.8|17475.6|17461.6|17475.8|17461.8|17475.4|17461.4|0
1619796250000|2021-04-30 15:24:10|17475.5|17461.5|17475.6|17461.6|17475.6|17461.6|17475.5|17461.5|0
1619796260000|2021-04-30 15:24:20|17475.5|17461.5|17475.4|17461.4|17475.5|17461.5|17475.4|17461.4|0
1619796270000|2021-04-30 15:24:30|17475.5|17461.5|17473.4|17459.4|17475.5|17461.5|17473.4|17459.4|0
1619796280000|2021-04-30 15:24:40|17473.3|17459.3|17473.2|17459.2|17473.3|17459.3|17472.7|17458.7|0
1619796290000|2021-04-30 15:24:50|17472.9|17458.9|17471|17457|17473|17459|17468.9|17454.9|0
1619796300000|2021-04-30 15:25:00|17470.9|17456.9|17473|17459|17473|17459|17470.3|17456.3|0
1619796310000|2021-04-30 15:25:10|17472.9|17458.9|17468.2|17454.2|17472.9|17458.9|17468.1|17454.1|0
1619796320000|2021-04-30 15:25:20|17468.1|17454.1|17465.6|17451.6|17468.1|17454.1|17465.6|17451.6|0
1619796330000|2021-04-30 15:25:30|17465.5|17451.5|17460|17446|17465.5|17451.5|17460|17446|0
1619796340000|2021-04-30 15:25:40|17462|17448|17462.8|17448.8|17462.8|17448.8|17461.8|17447.8|0
1619796350000|2021-04-30 15:25:50|17462.7|17448.7|17461.8|17447.8|17462.8|17448.8|17459.7|17445.7|0
1619796360000|2021-04-30 15:26:00|17461.7|17447.7|17459.6|17445.6|17462.6|17448.6|17459.6|17445.6|0
1619796370000|2021-04-30 15:26:10|17459.7|17445.7|17459.7|17445.7|17460.3|17446.3|17459.6|17445.6|0
1619796380000|2021-04-30 15:26:20|17459.6|17445.6|17462.1|17448.1|17462.8|17448.8|17459.6|17445.6|0
1619796390000|2021-04-30 15:26:30|17461.9|17447.9|17462.1|17448.1|17464.1|17450.1|17459.8|17445.8|0
1619796400000|2021-04-30 15:26:40|17462.2|17448.2|17462.3|17448.3|17462.4|17448.4|17462.1|17448.1|0
1619796410000|2021-04-30 15:26:50|17462.4|17448.4|17462.5|17448.5|17462.5|17448.5|17462.3|17448.3|0
1619796420000|2021-04-30 15:27:00|17462.4|17448.4|17463.6|17449.6|17464.9|17450.9|17462.4|17448.4|0
1619796430000|2021-04-30 15:27:10|17463|17449|17463.1|17449.1|17463.2|17449.2|17462.9|17448.9|0
1619796440000|2021-04-30 15:27:20|17463.2|17449.2|17465.1|17451.1|17465.4|17451.4|17463.2|17449.2|0
1619796450000|2021-04-30 15:27:30|17465.2|17451.2|17465|17451|17465.2|17451.2|17464.9|17450.9|0
1619796460000|2021-04-30 15:27:40|17465.1|17451.1|17465.9|17451.9|17466.2|17452.2|17465.1|17451.1|0
1619796470000|2021-04-30 15:27:50|17465.8|17451.8|17465.8|17451.8|17465.9|17451.9|17465|17451|0
1619796480000|2021-04-30 15:28:00|17465.7|17451.7|17462.9|17448.9|17465.8|17451.8|17462.9|17448.9|0
1619796490000|2021-04-30 15:28:10|17462.8|17448.8|17462.9|17448.9|17462.9|17448.9|17462.8|17448.8|0
1619796500000|2021-04-30 15:28:20|17463|17449|17463.4|17449.4|17463.4|17449.4|17462.7|17448.7|0
1619796510000|2021-04-30 15:28:30|17462.8|17448.8|17463.5|17449.5|17463.5|17449.5|17462.5|17448.5|0
1619796520000|2021-04-30 15:28:40|17462.9|17448.9|17462.8|17448.8|17462.9|17448.9|17462.7|17448.7|0
1619796530000|2021-04-30 15:28:50|17462.7|17448.7|17460.7|17446.7|17462.7|17448.7|17460.3|17446.3|0
1619796540000|2021-04-30 15:29:00|17460.8|17446.8|17457.2|17443.2|17460.8|17446.8|17457.1|17443.1|0
1619796550000|2021-04-30 15:29:10|17457.3|17443.3|17461.5|17447.5|17461.5|17447.5|17456.6|17442.6|0
1619796560000|2021-04-30 15:29:20|17461.4|17447.4|17461.2|17447.2|17461.4|17447.4|17461.2|17447.2|0
1619796570000|2021-04-30 15:29:30|17461.3|17447.3|17461.2|17447.2|17461.9|17447.9|17461.1|17447.1|0
1619796580000|2021-04-30 15:29:40|17461.8|17447.8|17462|17448|17462|17448|17461.8|17447.8|0
1619796590000|2021-04-30 15:29:50|17461.9|17447.9|17463.4|17449.4|17463.4|17449.4|17461.9|17447.9|0
1619796600000|2021-04-30 15:30:00|17463.2|17449.2|17461.3|17447.3|17463.8|17449.8|17461|17447|0
1619796610000|2021-04-30 15:30:10|17459.3|17445.3|17459.3|17445.3|17459.4|17445.4|17459.2|17445.2|0
1619796620000|2021-04-30 15:30:20|17459.5|17445.5|17461.3|17447.3|17461.5|17447.5|17459.5|17445.5|0
1619796630000|2021-04-30 15:30:30|17461.4|17447.4|17458.5|17444.5|17461.5|17447.5|17458.4|17444.4|0
1619796640000|2021-04-30 15:30:40|17458.6|17444.6|17458.4|17444.4|17458.6|17444.6|17458.4|17444.4|0
1619796650000|2021-04-30 15:30:50|17456.4|17442.4|17454.3|17440.3|17456.6|17442.6|17454.3|17440.3|0
1619796660000|2021-04-30 15:31:00|17454.4|17440.4|17454.5|17440.5|17454.6|17440.6|17454.4|17440.4|0
1619796670000|2021-04-30 15:31:10|17454.6|17440.6|17454.5|17440.5|17454.6|17440.6|17454.5|17440.5|0
1619796680000|2021-04-30 15:31:20|17454.4|17440.4|17453.8|17439.8|17454.6|17440.6|17453.8|17439.8|0
1619796690000|2021-04-30 15:31:30|17453.9|17439.9|17453.1|17439.1|17454|17440|17453.1|17439.1|0
1619796700000|2021-04-30 15:31:40|17452.4|17438.4|17453.3|17439.3|17453.4|17439.4|17452.3|17438.3|0
1619796710000|2021-04-30 15:31:50|17453.9|17439.9|17456.8|17442.8|17456.9|17442.9|17453.9|17439.9|0
1619796720000|2021-04-30 15:32:00|17456.7|17442.7|17456.8|17442.8|17456.8|17442.8|17456.5|17442.5|0
1619796730000|2021-04-30 15:32:10|17456.9|17442.9|17457.9|17443.9|17458|17444|17456.9|17442.9|0
1619796740000|2021-04-30 15:32:20|17457.8|17443.8|17463.1|17449.1|17463.1|17449.1|17457.8|17443.8|0
1619796750000|2021-04-30 15:32:30|17462.9|17448.9|17463.2|17449.2|17463.2|17449.2|17462.1|17448.1|0
1619796760000|2021-04-30 15:32:40|17463.3|17449.3|17463.1|17449.1|17465.3|17451.3|17462.4|17448.4|0
1619796770000|2021-04-30 15:32:50|17463|17449|17462.8|17448.8|17463|17449|17462.8|17448.8|0
1619796780000|2021-04-30 15:33:00|17460.8|17446.8|17460.3|17446.3|17461.1|17447.1|17460.2|17446.2|0
1619796790000|2021-04-30 15:33:10|17460.4|17446.4|17463.2|17449.2|17463.4|17449.4|17460.4|17446.4|0
1619796800000|2021-04-30 15:33:20|17463.3|17449.3|17462.5|17448.5|17463.3|17449.3|17462.4|17448.4|0
1619796810000|2021-04-30 15:33:30|17462.4|17448.4|17462.5|17448.5|17462.6|17448.6|17462.3|17448.3|0
1619796820000|2021-04-30 15:33:40|17463.1|17449.1|17464.6|17450.6|17465.4|17451.4|17463.1|17449.1|0
1619796830000|2021-04-30 15:33:50|17464.7|17450.7|17464.8|17450.8|17465|17451|17464.6|17450.6|0
1619796840000|2021-04-30 15:34:00|17464.7|17450.7|17464.7|17450.7|17464.7|17450.7|17463.8|17449.8|0
1619796850000|2021-04-30 15:34:10|17464.6|17450.6|17466.7|17452.7|17466.7|17452.7|17464.5|17450.5|0
1619796860000|2021-04-30 15:34:20|17466.1|17452.1|17465.1|17451.1|17466.1|17452.1|17465|17451|0
1619796870000|2021-04-30 15:34:30|17465|17451|17462.5|17448.5|17465|17451|17461.7|17447.7|0
1619796880000|2021-04-30 15:34:40|17461.8|17447.8|17462.8|17448.8|17462.9|17448.9|17461.8|17447.8|0
1619796890000|2021-04-30 15:34:50|17462.9|17448.9|17465.5|17451.5|17465.5|17451.5|17462.8|17448.8|0
1619796900000|2021-04-30 15:35:00|17465.4|17451.4|17465.6|17451.6|17465.6|17451.6|17464.6|17450.6|0
1619796910000|2021-04-30 15:35:10|17465.5|17451.5|17464.7|17450.7|17465.5|17451.5|17464.7|17450.7|0
1619796920000|2021-04-30 15:35:20|17464.8|17450.8|17462.5|17448.5|17465.5|17451.5|17462.5|17448.5|0
1619796930000|2021-04-30 15:35:30|17462.6|17448.6|17462.7|17448.7|17462.8|17448.8|17462.6|17448.6|0
1619796940000|2021-04-30 15:35:40|17462.8|17448.8|17462.7|17448.7|17462.8|17448.8|17462.6|17448.6|0
1619796950000|2021-04-30 15:35:50|17462.6|17448.6|17462.7|17448.7|17463.4|17449.4|17462.6|17448.6|0
1619796960000|2021-04-30 15:36:00|17462.6|17448.6|17460.5|17446.5|17462.6|17448.6|17460.4|17446.4|0
1619796970000|2021-04-30 15:36:10|17460.6|17446.6|17461.3|17447.3|17461.3|17447.3|17460.5|17446.5|0
1619796980000|2021-04-30 15:36:20|17463.3|17449.3|17468.5|17454.5|17468.6|17454.6|17463.3|17449.3|0
1619796990000|2021-04-30 15:36:30|17467.9|17453.9|17467.7|17453.7|17467.9|17453.9|17467.6|17453.6|0
1619797000000|2021-04-30 15:36:40|17467.8|17453.8|17467.9|17453.9|17467.9|17453.9|17467.7|17453.7|0
1619797010000|2021-04-30 15:36:50|17468|17454|17468.1|17454.1|17468.1|17454.1|17467.9|17453.9|0
1619797020000|2021-04-30 15:37:00|17468.7|17454.7|17468.1|17454.1|17468.7|17454.7|17467.9|17453.9|0
1619797030000|2021-04-30 15:37:10|17468.7|17454.7|17469|17455|17469.1|17455.1|17468.7|17454.7|0
1619797040000|2021-04-30 15:37:20|17469.1|17455.1|17469.7|17455.7|17469.8|17455.8|17469|17455|0
1619797050000|2021-04-30 15:37:30|17469.6|17455.6|17471.8|17457.8|17471.8|17457.8|17469.4|17455.4|0
1619797060000|2021-04-30 15:37:40|17471.7|17457.7|17471.8|17457.8|17471.8|17457.8|17471.6|17457.6|0
1619797070000|2021-04-30 15:37:50|17471.7|17457.7|17471.7|17457.7|17471.8|17457.8|17470.9|17456.9|0
1619797080000|2021-04-30 15:38:00|17471.6|17457.6|17471.5|17457.5|17471.6|17457.6|17471.4|17457.4|0
1619797090000|2021-04-30 15:38:10|17471.4|17457.4|17469.4|17455.4|17471.5|17457.5|17468.6|17454.6|0
1619797100000|2021-04-30 15:38:20|17469.5|17455.5|17469.5|17455.5|17469.6|17455.6|17469.4|17455.4|0
1619797110000|2021-04-30 15:38:30|17469.6|17455.6|17469.5|17455.5|17469.6|17455.6|17469.4|17455.4|0
1619797120000|2021-04-30 15:38:40|17469.4|17455.4|17469.4|17455.4|17469.4|17455.4|17469.2|17455.2|0
1619797130000|2021-04-30 15:38:50|17469.3|17455.3|17468.8|17454.8|17469.4|17455.4|17468.6|17454.6|0
1619797140000|2021-04-30 15:39:00|17468.7|17454.7|17468.6|17454.6|17468.8|17454.8|17468.6|17454.6|0
1619797150000|2021-04-30 15:39:10|17468.7|17454.7|17468.7|17454.7|17468.8|17454.8|17468.6|17454.6|0
1619797160000|2021-04-30 15:39:20|17468.8|17454.8|17468.7|17454.7|17468.8|17454.8|17468.7|17454.7|0
1619797180000|2021-04-30 15:39:40|17468.8|17454.8|17469.6|17455.6|17469.6|17455.6|17468.7|17454.7|0
1619797190000|2021-04-30 15:39:50|17469.5|17455.5|17469.5|17455.5|17469.6|17455.6|17469.5|17455.5|0
1619797200000|2021-04-30 15:40:00|17469.4|17455.4|17469.2|17455.2|17469.5|17455.5|17469.2|17455.2|0
1619797210000|2021-04-30 15:40:10|17469.1|17455.1|17469.2|17455.2|17469.4|17455.4|17469.1|17455.1|0
1619797220000|2021-04-30 15:40:20|17469.1|17455.1|17467.1|17453.1|17469.1|17455.1|17467.1|17453.1|0
1619797230000|2021-04-30 15:40:30|17467.2|17453.2|17465.1|17451.1|17467.3|17453.3|17465.1|17451.1|0
1619797240000|2021-04-30 15:40:40|17465.2|17451.2|17465.4|17451.4|17465.5|17451.5|17465.2|17451.2|0
1619797250000|2021-04-30 15:40:50|17465.3|17451.3|17465.5|17451.5|17465.5|17451.5|17465.3|17451.3|0
1619797260000|2021-04-30 15:41:00|17465.4|17451.4|17466.2|17452.2|17466.3|17452.3|17465.4|17451.4|0
1619797270000|2021-04-30 15:41:10|17466.3|17452.3|17466.3|17452.3|17466.4|17452.4|17466.3|17452.3|0
1619797290000|2021-04-30 15:41:30|17466.2|17452.2|17466.4|17452.4|17466.5|17452.5|17466.2|17452.2|0
1619797300000|2021-04-30 15:41:40|17467|17453|17466.7|17452.7|17467.1|17453.1|17466.7|17452.7|0
1619797310000|2021-04-30 15:41:50|17466.8|17452.8|17466.8|17452.8|17466.8|17452.8|17466.7|17452.7|0
1619797320000|2021-04-30 15:42:00|17466.9|17452.9|17466.6|17452.6|17466.9|17452.9|17466.5|17452.5|0
1619797330000|2021-04-30 15:42:10|17466.5|17452.5|17466.4|17452.4|17466.5|17452.5|17466.4|17452.4|0
1619797340000|2021-04-30 15:42:20|17466.3|17452.3|17465.4|17451.4|17466.3|17452.3|17465.3|17451.3|0
1619797350000|2021-04-30 15:42:30|17465.5|17451.5|17465.5|17451.5|17465.7|17451.7|17465.5|17451.5|0
1619797360000|2021-04-30 15:42:40|17465.4|17451.4|17463.6|17449.6|17465.6|17451.6|17463.6|17449.6|0
1619797370000|2021-04-30 15:42:50|17463.7|17449.7|17463.7|17449.7|17463.7|17449.7|17463.6|17449.6|0
1619797380000|2021-04-30 15:43:00|17463.6|17449.6|17465.9|17451.9|17465.9|17451.9|17463.6|17449.6|0
1619797390000|2021-04-30 15:43:10|17465.8|17451.8|17465.8|17451.8|17465.8|17451.8|17465.7|17451.7|0
1619797400000|2021-04-30 15:43:20|17465.7|17451.7|17465.9|17451.9|17465.9|17451.9|17465.7|17451.7|0
1619797410000|2021-04-30 15:43:30|17466|17452|17466|17452|17466|17452|17465.9|17451.9|0
1619797420000|2021-04-30 15:43:40|17465.9|17451.9|17465.3|17451.3|17466|17452|17465.3|17451.3|0
1619797430000|2021-04-30 15:43:50|17465.2|17451.2|17465.3|17451.3|17465.3|17451.3|17465.2|17451.2|0
1619797440000|2021-04-30 15:44:00|17465.2|17451.2|17465.3|17451.3|17465.9|17451.9|17465.2|17451.2|0
1619797450000|2021-04-30 15:44:10|17465.4|17451.4|17465.5|17451.5|17465.5|17451.5|17465.4|17451.4|0
1619797460000|2021-04-30 15:44:20|17465.4|17451.4|17467.3|17453.3|17467.4|17453.4|17465.4|17451.4|0
1619797470000|2021-04-30 15:44:30|17467.4|17453.4|17467.4|17453.4|17467.4|17453.4|17467.3|17453.3|0
1619797480000|2021-04-30 15:44:40|17467.3|17453.3|17466.7|17452.7|17467.4|17453.4|17466.7|17452.7|0
1619797490000|2021-04-30 15:44:50|17466.6|17452.6|17466.6|17452.6|17466.7|17452.7|17466.5|17452.5|0
1619797500000|2021-04-30 15:45:00|17466.5|17452.5|17466.5|17452.5|17466.5|17452.5|17466.5|17452.5|0
1619797510000|2021-04-30 15:45:10|17466.4|17452.4|17467.2|17453.2|17467.2|17453.2|17466.4|17452.4|0
1619797520000|2021-04-30 15:45:20|17467.3|17453.3|17466.7|17452.7|17467.4|17453.4|17466.7|17452.7|0
1619797530000|2021-04-30 15:45:30|17466.8|17452.8|17466.9|17452.9|17466.9|17452.9|17466.8|17452.8|0
1619797540000|2021-04-30 15:45:40|17467|17453|17467|17453|17467|17453|17466.9|17452.9|0
1619797550000|2021-04-30 15:45:50|17467.1|17453.1|17467.1|17453.1|17467.2|17453.2|17467.1|17453.1|0
1619797560000|2021-04-30 15:46:00|17467|17453|17466.5|17452.5|17467.1|17453.1|17466.4|17452.4|0
1619797570000|2021-04-30 15:46:10|17466.4|17452.4|17464.2|17450.2|17466.4|17452.4|17464.2|17450.2|0
1619797580000|2021-04-30 15:46:20|17464.4|17450.4|17464.4|17450.4|17464.4|17450.4|17464.4|17450.4|0
1619797590000|2021-04-30 15:46:30|17464.5|17450.5|17464.5|17450.5|17465.2|17451.2|17464.5|17450.5|0
1619797600000|2021-04-30 15:46:40|17464.6|17450.6|17465.2|17451.2|17465.2|17451.2|17464.5|17450.5|0
1619797610000|2021-04-30 15:46:50|17465.1|17451.1|17465.2|17451.2|17465.3|17451.3|17465.1|17451.1|0
1619797620000|2021-04-30 15:47:00|17465.3|17451.3|17465.2|17451.2|17465.9|17451.9|17465.2|17451.2|0
1619797630000|2021-04-30 15:47:10|17465.1|17451.1|17465.1|17451.1|17465.1|17451.1|17465.1|17451.1|0
1619797640000|2021-04-30 15:47:20|17465.2|17451.2|17465.7|17451.7|17465.8|17451.8|17465.2|17451.2|0
1619797660000|2021-04-30 15:47:40|17466.6|17452.6|17466.7|17452.7|17466.7|17452.7|17466.6|17452.6|0
1619797670000|2021-04-30 15:47:50|17466.8|17452.8|17466.7|17452.7|17466.8|17452.8|17466.7|17452.7|0
1619797680000|2021-04-30 15:48:00|17466.8|17452.8|17469.7|17455.7|17469.8|17455.8|17466.7|17452.7|0
1619797690000|2021-04-30 15:48:10|17469.6|17455.6|17469.7|17455.7|17469.7|17455.7|17469.6|17455.6|0
1619797700000|2021-04-30 15:48:20|17469.6|17455.6|17469.8|17455.8|17469.8|17455.8|17469.6|17455.6|0
1619797710000|2021-04-30 15:48:30|17470|17456|17470.1|17456.1|17470.1|17456.1|17470|17456|0
1619797720000|2021-04-30 15:48:40|17470|17456|17470|17456|17470.1|17456.1|17470|17456|0
1619797730000|2021-04-30 15:48:50|17469.9|17455.9|17470.1|17456.1|17470.1|17456.1|17469.9|17455.9|0
1619797740000|2021-04-30 15:49:00|17470|17456|17470|17456|17470.1|17456.1|17469.9|17455.9|0
1619797750000|2021-04-30 15:49:10|17469.9|17455.9|17470|17456|17470|17456|17469.8|17455.8|0
1619797760000|2021-04-30 15:49:20|17470.1|17456.1|17471.1|17457.1|17471.2|17457.2|17470.1|17456.1|0
1619797770000|2021-04-30 15:49:30|17471.2|17457.2|17471.2|17457.2|17471.2|17457.2|17471.1|17457.1|0
1619797780000|2021-04-30 15:49:40|17471.3|17457.3|17471.2|17457.2|17471.3|17457.3|17471.2|17457.2|0
1619797790000|2021-04-30 15:49:50|17471.1|17457.1|17471.1|17457.1|17471.2|17457.2|17471.1|17457.1|0
1619797800000|2021-04-30 15:50:00|17470.9|17456.9|17473.1|17459.1|17473.1|17459.1|17470.9|17456.9|0
1619797810000|2021-04-30 15:50:10|17473|17459|17472.9|17458.9|17473.1|17459.1|17472.9|17458.9|0
1619797820000|2021-04-30 15:50:20|17472.8|17458.8|17468.8|17454.8|17472.8|17458.8|17468.6|17454.6|0
1619797830000|2021-04-30 15:50:30|17468.2|17454.2|17464.3|17450.3|17468.2|17454.2|17463.6|17449.6|0
1619797840000|2021-04-30 15:50:40|17464.4|17450.4|17464.3|17450.3|17464.4|17450.4|17464.3|17450.3|0
1619797850000|2021-04-30 15:50:50|17464.2|17450.2|17463.6|17449.6|17464.3|17450.3|17463.5|17449.5|0
1619797860000|2021-04-30 15:51:00|17463.7|17449.7|17463.9|17449.9|17464|17450|17463.7|17449.7|0
1619797870000|2021-04-30 15:51:10|17464|17450|17463.6|17449.6|17464|17450|17463.6|17449.6|0
1619797880000|2021-04-30 15:51:20|17463.5|17449.5|17463.6|17449.6|17463.7|17449.7|17462.9|17448.9|0
1619797890000|2021-04-30 15:51:30|17463.7|17449.7|17462.9|17448.9|17463.7|17449.7|17462.9|17448.9|0
1619797900000|2021-04-30 15:51:40|17463|17449|17463|17449|17463|17449|17463|17449|0
1619797910000|2021-04-30 15:51:50|17462.9|17448.9|17462.9|17448.9|17463|17449|17462.9|17448.9|0
1619797920000|2021-04-30 15:52:00|17462.8|17448.8|17462.9|17448.9|17462.9|17448.9|17462.8|17448.8|0
1619797930000|2021-04-30 15:52:10|17463|17449|17469.2|17455.2|17469.2|17455.2|17463|17449|0
1619797940000|2021-04-30 15:52:20|17469.3|17455.3|17471.3|17457.3|17471.3|17457.3|17469.2|17455.2|0
1619797950000|2021-04-30 15:52:30|17471.2|17457.2|17471.3|17457.3|17471.3|17457.3|17471.2|17457.2|0
1619797960000|2021-04-30 15:52:40|17471.2|17457.2|17471.3|17457.3|17471.3|17457.3|17471.2|17457.2|0
1619797970000|2021-04-30 15:52:50|17471.2|17457.2|17470.3|17456.3|17471.2|17457.2|17470.3|17456.3|0
1619797980000|2021-04-30 15:53:00|17470.4|17456.4|17471.2|17457.2|17471.3|17457.3|17470.4|17456.4|0
1619797990000|2021-04-30 15:53:10|17471.1|17457.1|17471.2|17457.2|17471.2|17457.2|17471.1|17457.1|0
1619798000000|2021-04-30 15:53:20|17471.1|17457.1|17471.2|17457.2|17471.2|17457.2|17471.1|17457.1|0
1619798010000|2021-04-30 15:53:30|17473.2|17459.2|17473.2|17459.2|17473.3|17459.3|17473.2|17459.2|0
1619798020000|2021-04-30 15:53:40|17473.3|17459.3|17472.6|17458.6|17473.3|17459.3|17472.6|17458.6|0
1619798030000|2021-04-30 15:53:50|17473.2|17459.2|17473.3|17459.3|17473.3|17459.3|17473.2|17459.2|0
1619798040000|2021-04-30 15:54:00|17472.7|17458.7|17472.8|17458.8|17472.8|17458.8|17472.7|17458.7|0
1619798050000|2021-04-30 15:54:10|17473.1|17459.1|17473.5|17459.5|17473.5|17459.5|17473.1|17459.1|0
1619798060000|2021-04-30 15:54:20|17473.6|17459.6|17475.6|17461.6|17475.6|17461.6|17473.6|17459.6|0
1619798070000|2021-04-30 15:54:30|17475.7|17461.7|17477.8|17463.8|17477.8|17463.8|17475.6|17461.6|0
1619798080000|2021-04-30 15:54:40|17478.5|17464.5|17480.6|17466.6|17480.7|17466.7|17478.5|17464.5|0
1619798090000|2021-04-30 15:54:50|17480.7|17466.7|17481.3|17467.3|17481.4|17467.4|17480.7|17466.7|0
1619798100000|2021-04-30 15:55:00|17481.2|17467.2|17481.3|17467.3|17481.4|17467.4|17481.2|17467.2|0
1619798110000|2021-04-30 15:55:10|17481.2|17467.2|17481.2|17467.2|17481.2|17467.2|17481.2|17467.2|0
1619798120000|2021-04-30 15:55:20|17481.3|17467.3|17481.1|17467.1|17481.3|17467.3|17481.1|17467.1|0
1619798130000|2021-04-30 15:55:30|17481.2|17467.2|17479|17465|17481.2|17467.2|17479|17465|0
1619798140000|2021-04-30 15:55:40|17479.1|17465.1|17479.2|17465.2|17479.2|17465.2|17479|17465|0
1619798150000|2021-04-30 15:55:50|17479.1|17465.1|17479.2|17465.2|17479.2|17465.2|17479.1|17465.1|0
1619798160000|2021-04-30 15:56:00|17479.3|17465.3|17479.2|17465.2|17479.3|17465.3|17479.1|17465.1|0
1619798170000|2021-04-30 15:56:10|17479.1|17465.1|17480.1|17466.1|17480.1|17466.1|17479.1|17465.1|0
1619798180000|2021-04-30 15:56:20|17480.2|17466.2|17480.2|17466.2|17480.2|17466.2|17480.2|17466.2|0
1619798190000|2021-04-30 15:56:30|17480.1|17466.1|17479.8|17465.8|17480.1|17466.1|17479.8|17465.8|0
1619798200000|2021-04-30 15:56:40|17480|17466|17480|17466|17480.1|17466.1|17479.8|17465.8|0
1619798220000|2021-04-30 15:57:00|17479.8|17465.8|17479.1|17465.1|17480|17466|17479.1|17465.1|0
1619798230000|2021-04-30 15:57:10|17479.2|17465.2|17479.1|17465.1|17479.2|17465.2|17479.1|17465.1|0
1619798240000|2021-04-30 15:57:20|17479.2|17465.2|17479.3|17465.3|17479.3|17465.3|17479.1|17465.1|0
1619798250000|2021-04-30 15:57:30|17479.2|17465.2|17479.4|17465.4|17479.4|17465.4|17479.2|17465.2|0
1619798260000|2021-04-30 15:57:40|17479.3|17465.3|17477.3|17463.3|17479.4|17465.4|17477.3|17463.3|0
1619798270000|2021-04-30 15:57:50|17477.2|17463.2|17477.2|17463.2|17477.2|17463.2|17477.1|17463.1|0
1619798280000|2021-04-30 15:58:00|17475.2|17461.2|17475.1|17461.1|17475.2|17461.2|17475.1|17461.1|0
1619798290000|2021-04-30 15:58:10|17475|17461|17474.3|17460.3|17475|17461|17474.3|17460.3|0
1619798300000|2021-04-30 15:58:20|17474.5|17460.5|17472.3|17458.3|17474.5|17460.5|17472.3|17458.3|0
1619798310000|2021-04-30 15:58:30|17472.4|17458.4|17472.3|17458.3|17472.4|17458.4|17472.2|17458.2|0
1619798320000|2021-04-30 15:58:40|17472.2|17458.2|17471.6|17457.6|17472.2|17458.2|17471.6|17457.6|0
1619798330000|2021-04-30 15:58:50|17471.7|17457.7|17471.6|17457.6|17471.7|17457.7|17471.6|17457.6|0
1619798340000|2021-04-30 15:59:00|17471.5|17457.5|17469.7|17455.7|17471.5|17457.5|17469.5|17455.5|0
1619798350000|2021-04-30 15:59:10|17469.6|17455.6|17469.7|17455.7|17469.7|17455.7|17469.6|17455.6|0
1619798360000|2021-04-30 15:59:20|17469.8|17455.8|17469.9|17455.9|17469.9|17455.9|17469.7|17455.7|0
1619798370000|2021-04-30 15:59:30|17469.8|17455.8|17469.8|17455.8|17469.9|17455.9|17469.7|17455.7|0
1619798380000|2021-04-30 15:59:40|17469.7|17455.7|17469.8|17455.8|17469.8|17455.8|17469.7|17455.7|0
1619798390000|2021-04-30 15:59:50|17469.7|17455.7|17469.8|17455.8|17469.8|17455.8|17469.7|17455.7|0
1619798400000|2021-04-30 16:00:00|17469.9|17455.9|17469.8|17455.8|17469.9|17455.9|17469.8|17455.8|0
1619798410000|2021-04-30 16:00:10|17469.9|17455.9|17469.7|17455.7|17470|17456|17469.7|17455.7|0
1619798420000|2021-04-30 16:00:20|17469.6|17455.6|17469.5|17455.5|17469.7|17455.7|17469.5|17455.5|0
1619798440000|2021-04-30 16:00:40|17469.4|17455.4|17469.5|17455.5|17469.5|17455.5|17469.4|17455.4|0
1619798450000|2021-04-30 16:00:50|17469.6|17455.6|17469.6|17455.6|17469.6|17455.6|17469.5|17455.5|0
1619798460000|2021-04-30 16:01:00|17469.7|17455.7|17469.7|17455.7|17469.7|17455.7|17469.6|17455.6|0
1619798470000|2021-04-30 16:01:10|17469.8|17455.8|17469.8|17455.8|17469.8|17455.8|17469.7|17455.7|0
1619798480000|2021-04-30 16:01:20|17469.7|17455.7|17469.7|17455.7|17469.8|17455.8|17469.7|17455.7|0
1619798490000|2021-04-30 16:01:30|17469.8|17455.8|17470.3|17456.3|17470.4|17456.4|17469.8|17455.8|0
1619798520000|2021-04-30 16:02:00|17470.2|17456.2|17469.5|17455.5|17470.3|17456.3|17469.5|17455.5|0
1619798530000|2021-04-30 16:02:10|17469.4|17455.4|17469.4|17455.4|17469.4|17455.4|17469.4|17455.4|0
1619798540000|2021-04-30 16:02:20|17469.3|17455.3|17469.3|17455.3|17469.4|17455.4|17469.2|17455.2|0
1619798550000|2021-04-30 16:02:30|17469.2|17455.2|17467.1|17453.1|17469.2|17455.2|17467.1|17453.1|0
1619798560000|2021-04-30 16:02:40|17466.5|17452.5|17466.5|17452.5|17466.5|17452.5|17466.5|17452.5|0
1619798570000|2021-04-30 16:02:50|17466.6|17452.6|17466.6|17452.6|17466.6|17452.6|17466.6|17452.6|0
1619798580000|2021-04-30 16:03:00|17466.5|17452.5|17464.6|17450.6|17466.5|17452.5|17464.5|17450.5|0
1619798590000|2021-04-30 16:03:10|17464.8|17450.8|17464.6|17450.6|17465.5|17451.5|17464.6|17450.6|0
1619798600000|2021-04-30 16:03:20|17462.6|17448.6|17462.6|17448.6|17462.6|17448.6|17462.5|17448.5|0
1619798620000|2021-04-30 16:03:40|17462.7|17448.7|17462.6|17448.6|17462.7|17448.7|17462.5|17448.5|0
1619798630000|2021-04-30 16:03:50|17462.5|17448.5|17462.5|17448.5|17462.6|17448.6|17462.5|17448.5|0
1619798640000|2021-04-30 16:04:00|17462.6|17448.6|17462.6|17448.6|17462.7|17448.7|17462.6|17448.6|0
1619798650000|2021-04-30 16:04:10|17462.7|17448.7|17462.8|17448.8|17462.8|17448.8|17462.6|17448.6|0
1619798660000|2021-04-30 16:04:20|17462.7|17448.7|17462.6|17448.6|17462.8|17448.8|17462.6|17448.6|0
1619798670000|2021-04-30 16:04:30|17462.7|17448.7|17461.9|17447.9|17462.7|17448.7|17461.9|17447.9|0
1619798680000|2021-04-30 16:04:40|17461.6|17447.6|17461.7|17447.7|17461.7|17447.7|17461.6|17447.6|0
1619798690000|2021-04-30 16:04:50|17461.6|17447.6|17461.6|17447.6|17461.7|17447.7|17461.6|17447.6|0
1619798700000|2021-04-30 16:05:00|17461.7|17447.7|17461.6|17447.6|17462.4|17448.4|17461.6|17447.6|0
1619798710000|2021-04-30 16:05:10|17461.7|17447.7|17459.8|17445.8|17461.7|17447.7|17459.7|17445.7|0
1619798730000|2021-04-30 16:05:30|17459.7|17445.7|17460.5|17446.5|17460.5|17446.5|17459.7|17445.7|0
1619798740000|2021-04-30 16:05:40|17460.6|17446.6|17460.6|17446.6|17460.6|17446.6|17460.5|17446.5|0
1619798760000|2021-04-30 16:06:00|17460.5|17446.5|17460.6|17446.6|17460.6|17446.6|17460.5|17446.5|0
1619798770000|2021-04-30 16:06:10|17460.5|17446.5|17460.5|17446.5|17460.5|17446.5|17460.5|17446.5|0
1619798780000|2021-04-30 16:06:20|17460.6|17446.6|17461.3|17447.3|17461.3|17447.3|17460.6|17446.6|0
1619798790000|2021-04-30 16:06:30|17461.4|17447.4|17465.1|17451.1|17465.1|17451.1|17460.9|17446.9|0
1619798800000|2021-04-30 16:06:40|17465|17451|17465.2|17451.2|17465.2|17451.2|17465|17451|0
1619798810000|2021-04-30 16:06:50|17465.1|17451.1|17464.8|17450.8|17465.1|17451.1|17464.8|17450.8|0
1619798820000|2021-04-30 16:07:00|17464.7|17450.7|17464.8|17450.8|17464.8|17450.8|17464.7|17450.7|0
1619798830000|2021-04-30 16:07:10|17464.9|17450.9|17464.1|17450.1|17464.9|17450.9|17464.1|17450.1|0
1619798840000|2021-04-30 16:07:20|17464.2|17450.2|17466.9|17452.9|17467|17453|17464.2|17450.2|0
1619798850000|2021-04-30 16:07:30|17467|17453|17467.3|17453.3|17467.5|17453.5|17466.9|17452.9|0
1619798860000|2021-04-30 16:07:40|17467.5|17453.5|17468.4|17454.4|17468.6|17454.6|17467.5|17453.5|0
1619798870000|2021-04-30 16:07:50|17468.3|17454.3|17469.6|17455.6|17470.2|17456.2|17468.2|17454.2|0
1619798880000|2021-04-30 16:08:00|17469.5|17455.5|17469.6|17455.6|17470.3|17456.3|17469.5|17455.5|0
1619798890000|2021-04-30 16:08:10|17469.7|17455.7|17469.6|17455.6|17469.7|17455.7|17469.6|17455.6|0
1619798900000|2021-04-30 16:08:20|17469.7|17455.7|17469.7|17455.7|17469.8|17455.8|17469.7|17455.7|0
1619798910000|2021-04-30 16:08:30|17469.8|17455.8|17469.8|17455.8|17469.9|17455.9|17469.8|17455.8|0
1619798920000|2021-04-30 16:08:40|17469.7|17455.7|17469.7|17455.7|17469.8|17455.8|17469.7|17455.7|0
1619798930000|2021-04-30 16:08:50|17469.8|17455.8|17469.7|17455.7|17469.8|17455.8|17469.7|17455.7|0
1619798940000|2021-04-30 16:09:00|17469.9|17455.9|17472.6|17458.6|17472.8|17458.8|17469.8|17455.8|0
1619798950000|2021-04-30 16:09:10|17472.7|17458.7|17472.6|17458.6|17472.7|17458.7|17472.5|17458.5|0
1619798960000|2021-04-30 16:09:20|17472.5|17458.5|17471.8|17457.8|17472.6|17458.6|17471.8|17457.8|0
1619798970000|2021-04-30 16:09:30|17471.9|17457.9|17471.9|17457.9|17472|17458|17471.9|17457.9|0
1619798980000|2021-04-30 16:09:40|17471.8|17457.8|17469.7|17455.7|17471.8|17457.8|17469.7|17455.7|0
1619798990000|2021-04-30 16:09:50|17469.6|17455.6|17468.8|17454.8|17469.6|17455.6|17468.7|17454.7|0
1619799000000|2021-04-30 16:10:00|17468.7|17454.7|17469.5|17455.5|17469.5|17455.5|17468.7|17454.7|0
1619799010000|2021-04-30 16:10:10|17469.4|17455.4|17469.6|17455.6|17469.6|17455.6|17469.4|17455.4|0
1619799020000|2021-04-30 16:10:20|17469.7|17455.7|17469.8|17455.8|17469.8|17455.8|17469.7|17455.7|0
1619799030000|2021-04-30 16:10:30|17469.7|17455.7|17469.7|17455.7|17469.7|17455.7|17469.6|17455.6|0
1619799040000|2021-04-30 16:10:40|17469.8|17455.8|17470.4|17456.4|17470.5|17456.5|17469.8|17455.8|0
1619799050000|2021-04-30 16:10:50|17470.3|17456.3|17470.3|17456.3|17470.4|17456.4|17470.3|17456.3|0
1619799060000|2021-04-30 16:11:00|17470.2|17456.2|17476.4|17462.4|17476.4|17462.4|17470.2|17456.2|0
1619799070000|2021-04-30 16:11:10|17476.6|17462.6|17476.6|17462.6|17476.6|17462.6|17476.5|17462.5|0
1619799080000|2021-04-30 16:11:20|17476.5|17462.5|17476.6|17462.6|17476.6|17462.6|17476.5|17462.5|0
1619799090000|2021-04-30 16:11:30|17476.7|17462.7|17476.5|17462.5|17476.7|17462.7|17476.5|17462.5|0
1619799100000|2021-04-30 16:11:40|17476.4|17462.4|17478.5|17464.5|17478.5|17464.5|17476.4|17462.4|0
1619799110000|2021-04-30 16:11:50|17478.4|17464.4|17478.7|17464.7|17478.7|17464.7|17478.4|17464.4|0
1619799120000|2021-04-30 16:12:00|17478.8|17464.8|17478.6|17464.6|17478.8|17464.8|17478.6|17464.6|0
1619799130000|2021-04-30 16:12:10|17478.7|17464.7|17478.7|17464.7|17478.7|17464.7|17478.6|17464.6|0
1619799140000|2021-04-30 16:12:20|17480.7|17466.7|17480.7|17466.7|17480.7|17466.7|17480.6|17466.6|0
1619799150000|2021-04-30 16:12:30|17480.6|17466.6|17482.8|17468.8|17482.8|17468.8|17480.6|17466.6|0
1619799180000|2021-04-30 16:13:00|17482.9|17468.9|17482.9|17468.9|17482.9|17468.9|17482.8|17468.8|0
1619799190000|2021-04-30 16:13:10|17482.8|17468.8|17482.9|17468.9|17482.9|17468.9|17482.8|17468.8|0
1619799200000|2021-04-30 16:13:20|17482.8|17468.8|17482|17468|17482.8|17468.8|17482|17468|0
1619799210000|2021-04-30 16:13:30|17481.9|17467.9|17482|17468|17482|17468|17481.9|17467.9|0
1619799220000|2021-04-30 16:13:40|17482.1|17468.1|17482|17468|17482.1|17468.1|17482|17468|0
1619799240000|2021-04-30 16:14:00|17481.9|17467.9|17481.9|17467.9|17481.9|17467.9|17481.8|17467.8|0
1619799250000|2021-04-30 16:14:10|17481.8|17467.8|17481.8|17467.8|17481.8|17467.8|17481.8|17467.8|0
1619799260000|2021-04-30 16:14:20|17481.7|17467.7|17481.7|17467.7|17481.8|17467.8|17481.7|17467.7|0
1619799270000|2021-04-30 16:14:30|17481.8|17467.8|17481.8|17467.8|17481.8|17467.8|17481.8|17467.8|0
1619799280000|2021-04-30 16:14:40|17481.7|17467.7|17481.7|17467.7|17481.8|17467.8|17481.7|17467.7|0
1619799300000|2021-04-30 16:15:00|17481.6|17467.6|17481.6|17467.6|17481.7|17467.7|17481.6|17467.6|0
1619799310000|2021-04-30 16:15:10|17481.7|17467.7|17481.8|17467.8|17481.8|17467.8|17481.7|17467.7|0
1619799320000|2021-04-30 16:15:20|17479.8|17465.8|17479.8|17465.8|17479.8|17465.8|17479.7|17465.7|0
1619799330000|2021-04-30 16:15:30|17479.7|17465.7|17479.7|17465.7|17479.8|17465.8|17479.7|17465.7|0
1619799340000|2021-04-30 16:15:40|17479.5|17465.5|17479.7|17465.7|17479.7|17465.7|17479.5|17465.5|0
1619799350000|2021-04-30 16:15:50|17479.8|17465.8|17481.8|17467.8|17481.8|17467.8|17479.8|17465.8|0
1619799360000|2021-04-30 16:16:00|17481.7|17467.7|17481.8|17467.8|17481.9|17467.9|17481.7|17467.7|0
1619799370000|2021-04-30 16:16:10|17481.9|17467.9|17481.9|17467.9|17481.9|17467.9|17481.9|17467.9|0
1619799380000|2021-04-30 16:16:20|17481.8|17467.8|17482|17468|17482|17468|17481.8|17467.8|0
1619799390000|2021-04-30 16:16:30|17481.9|17467.9|17481.8|17467.8|17482|17468|17481.8|17467.8|0
1619799400000|2021-04-30 16:16:40|17481.7|17467.7|17481.6|17467.6|17481.7|17467.7|17481.6|17467.6|0
1619799420000|2021-04-30 16:17:00|17480.9|17466.9|17480.6|17466.6|17480.9|17466.9|17480.5|17466.5|0
1619799430000|2021-04-30 16:17:10|17480.7|17466.7|17480.4|17466.4|17480.7|17466.7|17480.4|17466.4|0
1619799440000|2021-04-30 16:17:20|17480.3|17466.3|17480.4|17466.4|17480.6|17466.6|17480.3|17466.3|0
1619799450000|2021-04-30 16:17:30|17480.3|17466.3|17480.5|17466.5|17480.5|17466.5|17479.7|17465.7|0
1619799460000|2021-04-30 16:17:40|17479.9|17465.9|17479.8|17465.8|17479.9|17465.9|17479.8|17465.8|0
1619799470000|2021-04-30 16:17:50|17479.9|17465.9|17479.9|17465.9|17480.5|17466.5|17479.8|17465.8|0
1619799480000|2021-04-30 16:18:00|17480.5|17466.5|17480.6|17466.6|17480.8|17466.8|17480.5|17466.5|0
1619799490000|2021-04-30 16:18:10|17480.5|17466.5|17480.3|17466.3|17480.5|17466.5|17480.3|17466.3|0
1619799500000|2021-04-30 16:18:20|17480.4|17466.4|17480.4|17466.4|17480.4|17466.4|17480.3|17466.3|0
1619799510000|2021-04-30 16:18:30|17480.3|17466.3|17480.5|17466.5|17480.5|17466.5|17480.3|17466.3|0
1619799530000|2021-04-30 16:18:50|17480.6|17466.6|17480.5|17466.5|17480.6|17466.6|17480.5|17466.5|0
1619799540000|2021-04-30 16:19:00|17480.6|17466.6|17484.8|17470.8|17484.8|17470.8|17480.6|17466.6|0
1619799550000|2021-04-30 16:19:10|17484.6|17470.6|17484.9|17470.9|17484.9|17470.9|17484.6|17470.6|0
1619799560000|2021-04-30 16:19:20|17484.8|17470.8|17484.8|17470.8|17484.8|17470.8|17484.6|17470.6|0
1619799570000|2021-04-30 16:19:30|17484.9|17470.9|17485.5|17471.5|17485.5|17471.5|17484.9|17470.9|0
1619799580000|2021-04-30 16:19:40|17485.6|17471.6|17485.6|17471.6|17485.6|17471.6|17485.5|17471.5|0
1619799590000|2021-04-30 16:19:50|17485.7|17471.7|17485.7|17471.7|17485.7|17471.7|17485.7|17471.7|0
1619799600000|2021-04-30 16:20:00|17485.8|17471.8|17485.1|17471.1|17485.8|17471.8|17485.1|17471.1|0
1619799610000|2021-04-30 16:20:10|17485|17471|17484.9|17470.9|17485.1|17471.1|17484.8|17470.8|0
1619799630000|2021-04-30 16:20:30|17485|17471|17485.7|17471.7|17485.7|17471.7|17484.9|17470.9|0
1619799640000|2021-04-30 16:20:40|17485.8|17471.8|17488|17474|17488|17474|17485.8|17471.8|0
1619799650000|2021-04-30 16:20:50|17487.9|17473.9|17488.2|17474.2|17488.2|17474.2|17487.9|17473.9|0
1619799660000|2021-04-30 16:21:00|17488.3|17474.3|17491.1|17477.1|17491.2|17477.2|17488.3|17474.3|0
1619799670000|2021-04-30 16:21:10|17491|17477|17491|17477|17491.1|17477.1|17491|17477|0
1619799680000|2021-04-30 16:21:20|17491.1|17477.1|17491|17477|17491.1|17477.1|17491|17477|0
1619799690000|2021-04-30 16:21:30|17489|17475|17489|17475|17489.1|17475.1|17488.9|17474.9|0
1619799700000|2021-04-30 16:21:40|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489|17475|0
1619799710000|2021-04-30 16:21:50|17489|17475|17489|17475|17489.1|17475.1|17489|17475|0
1619799720000|2021-04-30 16:22:00|17488.9|17474.9|17490.1|17476.1|17490.9|17476.9|17488.9|17474.9|0
1619799730000|2021-04-30 16:22:10|17490|17476|17490.1|17476.1|17490.1|17476.1|17490|17476|0
1619799740000|2021-04-30 16:22:20|17490.2|17476.2|17490.4|17476.4|17490.4|17476.4|17490.2|17476.2|0
1619799750000|2021-04-30 16:22:30|17490.2|17476.2|17488.8|17474.8|17490.4|17476.4|17488.8|17474.8|0
1619799770000|2021-04-30 16:22:50|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|17488.7|17474.7|0
1619799780000|2021-04-30 16:23:00|17488.6|17474.6|17488.6|17474.6|17488.7|17474.7|17488.5|17474.5|0
1619799790000|2021-04-30 16:23:10|17488.5|17474.5|17488.6|17474.6|17488.6|17474.6|17488.5|17474.5|0
1619799800000|2021-04-30 16:23:20|17488.5|17474.5|17486.5|17472.5|17488.6|17474.6|17486.5|17472.5|0
1619799810000|2021-04-30 16:23:30|17486.4|17472.4|17485.8|17471.8|17486.4|17472.4|17485.7|17471.7|0
1619799820000|2021-04-30 16:23:40|17485.7|17471.7|17485.6|17471.6|17485.7|17471.7|17485.6|17471.6|0
1619799830000|2021-04-30 16:23:50|17485.5|17471.5|17485.6|17471.6|17485.6|17471.6|17485.5|17471.5|0
1619799840000|2021-04-30 16:24:00|17485.5|17471.5|17485.5|17471.5|17485.5|17471.5|17485.4|17471.4|0
1619799860000|2021-04-30 16:24:20|17483.5|17469.5|17483.5|17469.5|17483.5|17469.5|17483.3|17469.3|0
1619799870000|2021-04-30 16:24:30|17483.3|17469.3|17483.5|17469.5|17483.6|17469.6|17483.3|17469.3|0
1619799880000|2021-04-30 16:24:40|17483.6|17469.6|17483.6|17469.6|17483.6|17469.6|17483.5|17469.5|0
1619799890000|2021-04-30 16:24:50|17483.5|17469.5|17483.5|17469.5|17483.5|17469.5|17483.5|17469.5|0
1619799900000|2021-04-30 16:25:00|17483.6|17469.6|17483.5|17469.5|17483.7|17469.7|17483.5|17469.5|0
1619799910000|2021-04-30 16:25:10|17483.4|17469.4|17483.3|17469.3|17483.4|17469.4|17483.3|17469.3|0
1619799920000|2021-04-30 16:25:20|17483.4|17469.4|17483.5|17469.5|17483.6|17469.6|17483.4|17469.4|0
1619799930000|2021-04-30 16:25:30|17485.5|17471.5|17485.5|17471.5|17485.5|17471.5|17485.5|17471.5|0
1619799940000|2021-04-30 16:25:40|17485.6|17471.6|17485.5|17471.5|17485.6|17471.6|17485.5|17471.5|0
1619799950000|2021-04-30 16:25:50|17485.6|17471.6|17485.6|17471.6|17485.6|17471.6|17485.5|17471.5|0
1619799960000|2021-04-30 16:26:00|17485.7|17471.7|17485.5|17471.5|17485.7|17471.7|17485.5|17471.5|0
1619799970000|2021-04-30 16:26:10|17485.6|17471.6|17484.1|17470.1|17485.6|17471.6|17484.1|17470.1|0
1619799990000|2021-04-30 16:26:30|17484.2|17470.2|17481.9|17467.9|17484.2|17470.2|17481.9|17467.9|0
1619800000000|2021-04-30 16:26:40|17482|17468|17482.7|17468.7|17482.7|17468.7|17482|17468|0
1619800010000|2021-04-30 16:26:50|17482.8|17468.8|17482.2|17468.2|17482.8|17468.8|17482.1|17468.1|0
1619800020000|2021-04-30 16:27:00|17482.1|17468.1|17482.9|17468.9|17482.9|17468.9|17482.1|17468.1|0
1619800030000|2021-04-30 16:27:10|17482.3|17468.3|17482.4|17468.4|17482.5|17468.5|17482.3|17468.3|0
1619800040000|2021-04-30 16:27:20|17482.3|17468.3|17482.3|17468.3|17482.4|17468.4|17482.3|17468.3|0
1619800050000|2021-04-30 16:27:30|17482.4|17468.4|17483|17469|17483.1|17469.1|17482.3|17468.3|0
1619800060000|2021-04-30 16:27:40|17482.9|17468.9|17483|17469|17483|17469|17482.9|17468.9|0
1619800070000|2021-04-30 16:27:50|17482.9|17468.9|17482.9|17468.9|17482.9|17468.9|17482.9|17468.9|0
1619800080000|2021-04-30 16:28:00|17482.8|17468.8|17482.9|17468.9|17482.9|17468.9|17482.8|17468.8|0
1619800090000|2021-04-30 16:28:10|17483|17469|17482.9|17468.9|17483|17469|17482.8|17468.8|0
1619800100000|2021-04-30 16:28:20|17482.8|17468.8|17482.8|17468.8|17482.8|17468.8|17482.7|17468.7|0
1619800110000|2021-04-30 16:28:30|17482.9|17468.9|17482.9|17468.9|17482.9|17468.9|17482.9|17468.9|0
1619800120000|2021-04-30 16:28:40|17483|17469|17482.8|17468.8|17483|17469|17482.2|17468.2|0
1619800130000|2021-04-30 16:28:50|17482.7|17468.7|17482.8|17468.8|17482.8|17468.8|17482|17468|0
1619800140000|2021-04-30 16:29:00|17482.7|17468.7|17482.1|17468.1|17482.8|17468.8|17482.1|17468.1|0
1619800150000|2021-04-30 16:29:10|17480.1|17466.1|17480.2|17466.2|17480.2|17466.2|17480.1|17466.1|0
1619800160000|2021-04-30 16:29:20|17480.3|17466.3|17481|17467|17481|17467|17480.2|17466.2|0
1619800170000|2021-04-30 16:29:30|17480.9|17466.9|17480.4|17466.4|17480.9|17466.9|17480.3|17466.3|0
1619800180000|2021-04-30 16:29:40|17480.3|17466.3|17480.3|17466.3|17480.4|17466.4|17480.3|17466.3|0
1619800190000|2021-04-30 16:29:50|17480.4|17466.4|17480.5|17466.5|17480.5|17466.5|17480.3|17466.3|0
1619800200000|2021-04-30 16:30:00|17480.6|17466.6|17479.5|17465.5|17481.2|17467.2|17479.4|17465.4|0
1619800210000|2021-04-30 16:30:10|17479.4|17465.4|17479.4|17465.4|17479.5|17465.5|17479.4|17465.4|0
1619800220000|2021-04-30 16:30:20|17479.5|17465.5|17480.6|17466.6|17480.6|17466.6|17479.5|17465.5|0
1619800230000|2021-04-30 16:30:30|17480.7|17466.7|17481.5|17467.5|17481.5|17467.5|17480.7|17466.7|0
1619800240000|2021-04-30 16:30:40|17481.4|17467.4|17481.4|17467.4|17481.5|17467.5|17481.3|17467.3|0
1619800250000|2021-04-30 16:30:50|17481.3|17467.3|17481.3|17467.3|17481.4|17467.4|17481.3|17467.3|0
1619800260000|2021-04-30 16:31:00|17481.2|17467.2|17480.5|17466.5|17481.3|17467.3|17480.5|17466.5|0
1619800270000|2021-04-30 16:31:10|17480.6|17466.6|17481.3|17467.3|17481.3|17467.3|17480.5|17466.5|0
1619800280000|2021-04-30 16:31:20|17481.2|17467.2|17481.2|17467.2|17481.3|17467.3|17481.2|17467.2|0
1619800290000|2021-04-30 16:31:30|17480.6|17466.6|17478.4|17464.4|17480.6|17466.6|17478.4|17464.4|0
1619800300000|2021-04-30 16:31:40|17478.3|17464.3|17478.3|17464.3|17478.4|17464.4|17478.3|17464.3|0
1619800310000|2021-04-30 16:31:50|17478.2|17464.2|17475.3|17461.3|17478.2|17464.2|17475.3|17461.3|0
1619800320000|2021-04-30 16:32:00|17475.2|17461.2|17473.1|17459.1|17475.3|17461.3|17473.1|17459.1|0
1619800330000|2021-04-30 16:32:10|17473.2|17459.2|17475.9|17461.9|17476|17462|17473.2|17459.2|0
1619800340000|2021-04-30 16:32:20|17476|17462|17476|17462|17476.1|17462.1|17476|17462|0
1619800350000|2021-04-30 16:32:30|17476.1|17462.1|17476.9|17462.9|17476.9|17462.9|17476.1|17462.1|0
1619800360000|2021-04-30 16:32:40|17476.8|17462.8|17476.5|17462.5|17476.9|17462.9|17476.5|17462.5|0
1619800370000|2021-04-30 16:32:50|17476.3|17462.3|17476.9|17462.9|17476.9|17462.9|17476|17462|0
1619800380000|2021-04-30 16:33:00|17476.8|17462.8|17476.1|17462.1|17476.8|17462.8|17475.9|17461.9|0
1619800390000|2021-04-30 16:33:10|17476|17462|17474|17460|17476|17462|17474|17460|0
1619800400000|2021-04-30 16:33:20|17474.1|17460.1|17474|17460|17474.1|17460.1|17474|17460|0
1619800410000|2021-04-30 16:33:30|17474.1|17460.1|17473.8|17459.8|17474.1|17460.1|17473.8|17459.8|0
1619800420000|2021-04-30 16:33:40|17473.9|17459.9|17473.9|17459.9|17474|17460|17473.9|17459.9|0
1619800430000|2021-04-30 16:33:50|17474|17460|17474.8|17460.8|17474.9|17460.9|17473.9|17459.9|0
1619800440000|2021-04-30 16:34:00|17474.1|17460.1|17471.5|17457.5|17474.1|17460.1|17471.5|17457.5|0
1619800450000|2021-04-30 16:34:10|17471.6|17457.6|17471.9|17457.9|17471.9|17457.9|17471.6|17457.6|0
1619800460000|2021-04-30 16:34:20|17472|17458|17472.5|17458.5|17472.6|17458.6|17472|17458|0
1619800470000|2021-04-30 16:34:30|17472.4|17458.4|17471.8|17457.8|17472.5|17458.5|17471.8|17457.8|0
1619800480000|2021-04-30 16:34:40|17472.4|17458.4|17468.5|17454.5|17472.6|17458.6|17468.5|17454.5|0
1619800490000|2021-04-30 16:34:50|17468.6|17454.6|17468.6|17454.6|17468.6|17454.6|17468.6|17454.6|0
1619800500000|2021-04-30 16:35:00|17468.5|17454.5|17468.6|17454.6|17468.6|17454.6|17468.5|17454.5|0
1619800510000|2021-04-30 16:35:10|17468.5|17454.5|17468.7|17454.7|17468.7|17454.7|17468.5|17454.5|0
1619800520000|2021-04-30 16:35:20|17468.8|17454.8|17468.4|17454.4|17468.8|17454.8|17468.4|17454.4|0
1619800530000|2021-04-30 16:35:30|17468.5|17454.5|17468.4|17454.4|17468.5|17454.5|17468.2|17454.2|0
1619800540000|2021-04-30 16:35:40|17468.3|17454.3|17468.4|17454.4|17468.4|17454.4|17468.3|17454.3|0
1619800550000|2021-04-30 16:35:50|17468.3|17454.3|17468.4|17454.4|17468.5|17454.5|17468.3|17454.3|0
1619800560000|2021-04-30 16:36:00|17468.3|17454.3|17468.2|17454.2|17468.3|17454.3|17468.2|17454.2|0
1619800570000|2021-04-30 16:36:10|17468.3|17454.3|17468.1|17454.1|17468.3|17454.3|17468.1|17454.1|0
1619800580000|2021-04-30 16:36:20|17468.2|17454.2|17468.1|17454.1|17468.2|17454.2|17468.1|17454.1|0
1619800590000|2021-04-30 16:36:30|17468.2|17454.2|17468.3|17454.3|17468.3|17454.3|17468.2|17454.2|0
1619800600000|2021-04-30 16:36:40|17468.2|17454.2|17468.2|17454.2|17468.2|17454.2|17468.2|17454.2|0
1619800610000|2021-04-30 16:36:50|17468.3|17454.3|17468.2|17454.2|17468.3|17454.3|17468.2|17454.2|0
1619800620000|2021-04-30 16:37:00|17468.1|17454.1|17468.1|17454.1|17468.2|17454.2|17468.1|17454.1|0
1619800630000|2021-04-30 16:37:10|17468.2|17454.2|17468.1|17454.1|17468.2|17454.2|17468.1|17454.1|0
1619800640000|2021-04-30 16:37:20|17468|17454|17467|17453|17468.1|17454.1|17467|17453|0
1619800650000|2021-04-30 16:37:30|17467.1|17453.1|17467.1|17453.1|17467.1|17453.1|17467|17453|0
1619800660000|2021-04-30 16:37:40|17467|17453|17467.1|17453.1|17467.1|17453.1|17467|17453|0
1619800670000|2021-04-30 16:37:50|17467|17453|17467|17453|17467.2|17453.2|17467|17453|0
1619800680000|2021-04-30 16:38:00|17467.1|17453.1|17467.1|17453.1|17467.1|17453.1|17467|17453|0
1619800690000|2021-04-30 16:38:10|17467.2|17453.2|17467.8|17453.8|17467.9|17453.9|17467.2|17453.2|0
1619800700000|2021-04-30 16:38:20|17467.7|17453.7|17466.9|17452.9|17467.7|17453.7|17466.9|17452.9|0
1619800710000|2021-04-30 16:38:30|17467|17453|17467|17453|17467.8|17453.8|17467|17453|0
1619800720000|2021-04-30 16:38:40|17467.1|17453.1|17467.1|17453.1|17467.9|17453.9|17465.1|17451.1|0
1619800730000|2021-04-30 16:38:50|17467.2|17453.2|17465|17451|17467.2|17453.2|17465|17451|0
1619800740000|2021-04-30 16:39:00|17464.9|17450.9|17465|17451|17465.1|17451.1|17464.9|17450.9|0
1619800750000|2021-04-30 16:39:10|17464.9|17450.9|17464.9|17450.9|17465|17451|17464.9|17450.9|0
1619800760000|2021-04-30 16:39:20|17465|17451|17468|17454|17468|17454|17465|17451|0
1619800770000|2021-04-30 16:39:30|17468.1|17454.1|17468|17454|17468.2|17454.2|17468|17454|0
1619800780000|2021-04-30 16:39:40|17468.1|17454.1|17468|17454|17468.1|17454.1|17468|17454|0
1619800790000|2021-04-30 16:39:50|17468.1|17454.1|17468|17454|17468.1|17454.1|17467.9|17453.9|0
1619800800000|2021-04-30 16:40:00|17467.9|17453.9|17467.9|17453.9|17468|17454|17467.9|17453.9|0
1619800810000|2021-04-30 16:40:10|17468|17454|17467.3|17453.3|17468.1|17454.1|17467.3|17453.3|0
1619800820000|2021-04-30 16:40:20|17467.4|17453.4|17467.2|17453.2|17467.4|17453.4|17467.2|17453.2|0
1619800830000|2021-04-30 16:40:30|17466.6|17452.6|17467.1|17453.1|17467.2|17453.2|17466.4|17452.4|0
1619800840000|2021-04-30 16:40:40|17467.2|17453.2|17466.5|17452.5|17467.2|17453.2|17466.5|17452.5|0
1619800860000|2021-04-30 16:41:00|17467.1|17453.1|17467.4|17453.4|17467.6|17453.6|17467.1|17453.1|0
1619800870000|2021-04-30 16:41:10|17467.6|17453.6|17467.4|17453.4|17467.6|17453.6|17467.4|17453.4|0
1619800880000|2021-04-30 16:41:20|17467.6|17453.6|17467.7|17453.7|17467.7|17453.7|17467.4|17453.4|0
1619800890000|2021-04-30 16:41:30|17467.6|17453.6|17467.6|17453.6|17467.6|17453.6|17467.6|17453.6|0
1619800900000|2021-04-30 16:41:40|17467.4|17453.4|17467.6|17453.6|17467.6|17453.6|17467.4|17453.4|0
1619800910000|2021-04-30 16:41:50|17467.7|17453.7|17467.7|17453.7|17467.7|17453.7|17467.6|17453.6|0
1619800920000|2021-04-30 16:42:00|17467.8|17453.8|17467.8|17453.8|17467.9|17453.9|17467.7|17453.7|0
1619800930000|2021-04-30 16:42:10|17467.7|17453.7|17467.8|17453.8|17467.8|17453.8|17467.7|17453.7|0
1619800940000|2021-04-30 16:42:20|17473.8|17459.8|17473.5|17459.5|17473.8|17459.8|17473.5|17459.5|0
1619800950000|2021-04-30 16:42:30|17473.6|17459.6|17473.7|17459.7|17473.7|17459.7|17473.6|17459.6|0
1619800960000|2021-04-30 16:42:40|17473.8|17459.8|17473.6|17459.6|17473.8|17459.8|17473.6|17459.6|0
1619800970000|2021-04-30 16:42:50|17473.7|17459.7|17473.9|17459.9|17473.9|17459.9|17473.7|17459.7|0
1619800980000|2021-04-30 16:43:00|17474|17460|17473.9|17459.9|17474|17460|17473.9|17459.9|0
1619800990000|2021-04-30 16:43:10|17473.8|17459.8|17473.2|17459.2|17473.8|17459.8|17473.1|17459.1|0
1619801000000|2021-04-30 16:43:20|17475.2|17461.2|17475.3|17461.3|17475.4|17461.4|17475.2|17461.2|0
1619801010000|2021-04-30 16:43:30|17475.2|17461.2|17475.1|17461.1|17475.2|17461.2|17475.1|17461.1|0
1619801020000|2021-04-30 16:43:40|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17472.3|17458.3|0
1619801030000|2021-04-30 16:43:50|17473|17459|17472.2|17458.2|17473|17459|17472.2|17458.2|0
1619801040000|2021-04-30 16:44:00|17472.1|17458.1|17472.4|17458.4|17472.5|17458.5|17472|17458|0
1619801050000|2021-04-30 16:44:10|17473.1|17459.1|17472.1|17458.1|17473.2|17459.2|17472.1|17458.1|0
1619801060000|2021-04-30 16:44:20|17471.9|17457.9|17472|17458|17472|17458|17471.8|17457.8|0
1619801070000|2021-04-30 16:44:30|17471.9|17457.9|17472.8|17458.8|17472.9|17458.9|17471.9|17457.9|0
1619801080000|2021-04-30 16:44:40|17472.9|17458.9|17472.9|17458.9|17472.9|17458.9|17472.9|17458.9|0
1619801090000|2021-04-30 16:44:50|17473|17459|17473|17459|17473|17459|17473|17459|0
1619801100000|2021-04-30 16:45:00|17473.1|17459.1|17473.2|17459.2|17473.2|17459.2|17472.9|17458.9|0
1619801110000|2021-04-30 16:45:10|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|0
1619801120000|2021-04-30 16:45:20|17473.2|17459.2|17473.2|17459.2|17473.3|17459.3|17473.1|17459.1|0
1619801130000|2021-04-30 16:45:30|17473.3|17459.3|17475.3|17461.3|17475.4|17461.4|17473.3|17459.3|0
1619801140000|2021-04-30 16:45:40|17475.4|17461.4|17475.3|17461.3|17475.4|17461.4|17475.3|17461.3|0
1619801150000|2021-04-30 16:45:50|17475.2|17461.2|17475.2|17461.2|17475.2|17461.2|17475.2|17461.2|0
1619801160000|2021-04-30 16:46:00|17475.1|17461.1|17475|17461|17475.1|17461.1|17474.9|17460.9|0
1619801180000|2021-04-30 16:46:20|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|0
1619801190000|2021-04-30 16:46:30|17475|17461|17474.9|17460.9|17475|17461|17474.9|17460.9|0
1619801200000|2021-04-30 16:46:40|17474.8|17460.8|17474.1|17460.1|17474.8|17460.8|17474.1|17460.1|0
1619801220000|2021-04-30 16:47:00|17474|17460|17474|17460|17474.1|17460.1|17474|17460|0
1619801230000|2021-04-30 16:47:10|17474.1|17460.1|17474|17460|17474.1|17460.1|17473.9|17459.9|0
1619801240000|2021-04-30 16:47:20|17473.9|17459.9|17472|17458|17473.9|17459.9|17471.8|17457.8|0
1619801250000|2021-04-30 16:47:30|17471.9|17457.9|17472|17458|17472|17458|17471.9|17457.9|0
1619801260000|2021-04-30 16:47:40|17471.8|17457.8|17471.9|17457.9|17471.9|17457.9|17471.8|17457.8|0
1619801270000|2021-04-30 16:47:50|17473.9|17459.9|17473.9|17459.9|17473.9|17459.9|17473.8|17459.8|0
1619801280000|2021-04-30 16:48:00|17474.1|17460.1|17474.8|17460.8|17474.8|17460.8|17474|17460|0
1619801290000|2021-04-30 16:48:10|17474.7|17460.7|17473.9|17459.9|17474.8|17460.8|17473.9|17459.9|0
1619801300000|2021-04-30 16:48:20|17474|17460|17476.7|17462.7|17476.7|17462.7|17473.9|17459.9|0
1619801310000|2021-04-30 16:48:30|17476.8|17462.8|17476.7|17462.7|17476.8|17462.8|17476.7|17462.7|0
1619801320000|2021-04-30 16:48:40|17476.8|17462.8|17476.7|17462.7|17476.8|17462.8|17476.7|17462.7|0
1619801330000|2021-04-30 16:48:50|17476.8|17462.8|17476.8|17462.8|17476.9|17462.9|17476.8|17462.8|0
1619801340000|2021-04-30 16:49:00|17476.9|17462.9|17476.8|17462.8|17477|17463|17476.8|17462.8|0
1619801350000|2021-04-30 16:49:10|17476.9|17462.9|17476.8|17462.8|17476.9|17462.9|17476.8|17462.8|0
1619801370000|2021-04-30 16:49:30|17476.9|17462.9|17476.9|17462.9|17476.9|17462.9|17476.8|17462.8|0
1619801380000|2021-04-30 16:49:40|17476.8|17462.8|17474.9|17460.9|17476.9|17462.9|17474.9|17460.9|0
1619801390000|2021-04-30 16:49:50|17475|17461|17475|17461|17475|17461|17474.9|17460.9|0
1619801400000|2021-04-30 16:50:00|17474.9|17460.9|17475|17461|17475|17461|17474.9|17460.9|0
1619801410000|2021-04-30 16:50:10|17477|17463|17476.9|17462.9|17477.1|17463.1|17476.9|17462.9|0
1619801420000|2021-04-30 16:50:20|17476.8|17462.8|17476.8|17462.8|17476.9|17462.9|17476.8|17462.8|0
1619801430000|2021-04-30 16:50:30|17476.9|17462.9|17477.1|17463.1|17477.7|17463.7|17476.9|17462.9|0
1619801440000|2021-04-30 16:50:40|17477.2|17463.2|17477.2|17463.2|17477.9|17463.9|17477.1|17463.1|0
1619801450000|2021-04-30 16:50:50|17477.1|17463.1|17477.2|17463.2|17477.2|17463.2|17477.1|17463.1|0
1619801460000|2021-04-30 16:51:00|17477.1|17463.1|17477.8|17463.8|17477.8|17463.8|17477.1|17463.1|0
1619801470000|2021-04-30 16:51:10|17477.7|17463.7|17477.7|17463.7|17477.7|17463.7|17477.1|17463.1|0
1619801480000|2021-04-30 16:51:20|17477.6|17463.6|17477.7|17463.7|17477.7|17463.7|17477.6|17463.6|0
1619801490000|2021-04-30 16:51:30|17477.6|17463.6|17477.6|17463.6|17477.6|17463.6|17477.6|17463.6|0
1619801500000|2021-04-30 16:51:40|17477.5|17463.5|17476.9|17462.9|17477.5|17463.5|17476.9|17462.9|0
1619801510000|2021-04-30 16:51:50|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|0
1619801520000|2021-04-30 16:52:00|17474.8|17460.8|17475|17461|17475|17461|17474.8|17460.8|0
1619801530000|2021-04-30 16:52:10|17474.9|17460.9|17474.9|17460.9|17475|17461|17474.9|17460.9|0
1619801540000|2021-04-30 16:52:20|17475|17461|17474.8|17460.8|17475|17461|17474.8|17460.8|0
1619801550000|2021-04-30 16:52:30|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|0
1619801560000|2021-04-30 16:52:40|17474.8|17460.8|17474.8|17460.8|17474.8|17460.8|17474.8|17460.8|0
1619801570000|2021-04-30 16:52:50|17474.9|17460.9|17474.8|17460.8|17474.9|17460.9|17474.8|17460.8|0
1619801580000|2021-04-30 16:53:00|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|17474.8|17460.8|0
1619801590000|2021-04-30 16:53:10|17475|17461|17474.9|17460.9|17475|17461|17474.9|17460.9|0
1619801600000|2021-04-30 16:53:20|17475|17461|17475|17461|17475.1|17461.1|17475|17461|0
1619801610000|2021-04-30 16:53:30|17475.1|17461.1|17474.9|17460.9|17475.1|17461.1|17474.9|17460.9|0
1619801620000|2021-04-30 16:53:40|17474.8|17460.8|17474|17460|17474.8|17460.8|17474|17460|0
1619801630000|2021-04-30 16:53:50|17472|17458|17472|17458|17472|17458|17472|17458|0
1619801640000|2021-04-30 16:54:00|17471.9|17457.9|17472|17458|17472|17458|17471.9|17457.9|0
1619801650000|2021-04-30 16:54:10|17471.9|17457.9|17471.9|17457.9|17471.9|17457.9|17471.9|17457.9|0
1619801670000|2021-04-30 16:54:30|17472|17458|17471.8|17457.8|17472|17458|17471.8|17457.8|0
1619801680000|2021-04-30 16:54:40|17471.7|17457.7|17471.6|17457.6|17471.7|17457.7|17471.6|17457.6|0
1619801690000|2021-04-30 16:54:50|17471.5|17457.5|17471.6|17457.6|17471.6|17457.6|17471.5|17457.5|0
1619801700000|2021-04-30 16:55:00|17471.7|17457.7|17471.5|17457.5|17471.7|17457.7|17471.5|17457.5|0
1619801710000|2021-04-30 16:55:10|17471.4|17457.4|17470.6|17456.6|17471.4|17457.4|17470.6|17456.6|0
1619801720000|2021-04-30 16:55:20|17470.7|17456.7|17470.6|17456.6|17471.3|17457.3|17470.6|17456.6|0
1619801730000|2021-04-30 16:55:30|17470.5|17456.5|17470.5|17456.5|17470.6|17456.6|17470.5|17456.5|0
1619801740000|2021-04-30 16:55:40|17468.4|17454.4|17468.4|17454.4|17468.5|17454.5|17468.3|17454.3|0
1619801750000|2021-04-30 16:55:50|17469.1|17455.1|17466.2|17452.2|17469.2|17455.2|17466.2|17452.2|0
1619801760000|2021-04-30 16:56:00|17466.1|17452.1|17464.1|17450.1|17466.2|17452.2|17464.1|17450.1|0
1619801770000|2021-04-30 16:56:10|17464.2|17450.2|17464.1|17450.1|17464.2|17450.2|17464|17450|0
1619801780000|2021-04-30 16:56:20|17464|17450|17464.1|17450.1|17464.2|17450.2|17464|17450|0
1619801790000|2021-04-30 16:56:30|17464.2|17450.2|17462.9|17448.9|17464.9|17450.9|17462.2|17448.2|0
1619801800000|2021-04-30 16:56:40|17462.8|17448.8|17462.1|17448.1|17462.9|17448.9|17462.1|17448.1|0
1619801810000|2021-04-30 16:56:50|17462.2|17448.2|17462.1|17448.1|17462.2|17448.2|17462.1|17448.1|0
1619801820000|2021-04-30 16:57:00|17462.2|17448.2|17463|17449|17463|17449|17462.2|17448.2|0
1619801830000|2021-04-30 16:57:10|17462.9|17448.9|17462.9|17448.9|17462.9|17448.9|17462.9|17448.9|0
1619801840000|2021-04-30 16:57:20|17463|17449|17463|17449|17463|17449|17462.9|17448.9|0
1619801850000|2021-04-30 16:57:30|17463.1|17449.1|17463.1|17449.1|17463.1|17449.1|17463.1|17449.1|0
1619801860000|2021-04-30 16:57:40|17463.2|17449.2|17463.1|17449.1|17463.2|17449.2|17463.1|17449.1|0
1619801870000|2021-04-30 16:57:50|17463.2|17449.2|17464.4|17450.4|17464.6|17450.6|17463.1|17449.1|0
1619801880000|2021-04-30 16:58:00|17464.5|17450.5|17464.5|17450.5|17464.5|17450.5|17464.4|17450.4|0
1619801890000|2021-04-30 16:58:10|17464.4|17450.4|17464.4|17450.4|17464.5|17450.5|17464.4|17450.4|0
1619801900000|2021-04-30 16:58:20|17464.5|17450.5|17464.4|17450.4|17464.5|17450.5|17464.3|17450.3|0
1619801910000|2021-04-30 16:58:30|17464.3|17450.3|17464.4|17450.4|17464.5|17450.5|17464.3|17450.3|0
1619801920000|2021-04-30 16:58:40|17464.5|17450.5|17464.5|17450.5|17464.5|17450.5|17464.4|17450.4|0
1619801930000|2021-04-30 16:58:50|17464.6|17450.6|17464.8|17450.8|17464.8|17450.8|17464.6|17450.6|0
1619801940000|2021-04-30 16:59:00|17464.9|17450.9|17465.7|17451.7|17466.1|17452.1|17464.9|17450.9|0
1619801950000|2021-04-30 16:59:10|17465.8|17451.8|17463.7|17449.7|17465.8|17451.8|17463.6|17449.6|0
1619801960000|2021-04-30 16:59:20|17463.8|17449.8|17463.8|17449.8|17463.9|17449.9|17463.7|17449.7|0
1619801970000|2021-04-30 16:59:30|17463.7|17449.7|17463.8|17449.8|17463.8|17449.8|17463.7|17449.7|0
1619801980000|2021-04-30 16:59:40|17463.9|17449.9|17466.7|17452.7|17466.8|17452.8|17463.9|17449.9|0
1619801990000|2021-04-30 16:59:50|17466.8|17452.8|17466.7|17452.7|17466.8|17452.8|17466.7|17452.7|0
1619802000000|2021-04-30 17:00:00|17466.1|17452.1|17468.2|17454.2|17468.2|17454.2|17465.9|17451.9|0
1619802010000|2021-04-30 17:00:10|17468.1|17454.1|17467.9|17453.9|17468.1|17454.1|17467.9|17453.9|0
1619802020000|2021-04-30 17:00:20|17467.8|17453.8|17467.8|17453.8|17467.9|17453.9|17467.8|17453.8|0
1619802030000|2021-04-30 17:00:30|17467.7|17453.7|17467.7|17453.7|17467.8|17453.8|17467.6|17453.6|0
1619802040000|2021-04-30 17:00:40|17467.8|17453.8|17467.8|17453.8|17467.9|17453.9|17467.8|17453.8|0
1619802050000|2021-04-30 17:00:50|17467.7|17453.7|17467.6|17453.6|17467.8|17453.8|17467.6|17453.6|0
1619802060000|2021-04-30 17:01:00|17467.5|17453.5|17467.7|17453.7|17467.7|17453.7|17467.5|17453.5|0
1619802070000|2021-04-30 17:01:10|17467.6|17453.6|17467.7|17453.7|17467.7|17453.7|17467.6|17453.6|0
1619802080000|2021-04-30 17:01:20|17467.8|17453.8|17467.9|17453.9|17467.9|17453.9|17467.7|17453.7|0
1619802090000|2021-04-30 17:01:30|17467.8|17453.8|17467.7|17453.7|17467.8|17453.8|17467.7|17453.7|0
1619802100000|2021-04-30 17:01:40|17467.8|17453.8|17467.8|17453.8|17467.8|17453.8|17467.7|17453.7|0
1619802110000|2021-04-30 17:01:50|17467.7|17453.7|17467.7|17453.7|17467.9|17453.9|17467.7|17453.7|0
1619802120000|2021-04-30 17:02:00|17467.8|17453.8|17467.7|17453.7|17467.8|17453.8|17467.7|17453.7|0
1619802130000|2021-04-30 17:02:10|17467.6|17453.6|17467.6|17453.6|17467.8|17453.8|17467.6|17453.6|0
1619802140000|2021-04-30 17:02:20|17467.7|17453.7|17467.7|17453.7|17467.7|17453.7|17467.7|17453.7|0
1619802150000|2021-04-30 17:02:30|17467.8|17453.8|17467.8|17453.8|17467.8|17453.8|17467.7|17453.7|0
1619802160000|2021-04-30 17:02:40|17467.9|17453.9|17468.5|17454.5|17468.5|17454.5|17467.8|17453.8|0
1619802170000|2021-04-30 17:02:50|17468.4|17454.4|17468.4|17454.4|17468.6|17454.6|17468.4|17454.4|0
1619802180000|2021-04-30 17:03:00|17468.3|17454.3|17467.8|17453.8|17468.3|17454.3|17467.7|17453.7|0
1619802190000|2021-04-30 17:03:10|17467.7|17453.7|17467.8|17453.8|17467.8|17453.8|17467.7|17453.7|0
1619802200000|2021-04-30 17:03:20|17467.7|17453.7|17467.8|17453.8|17467.9|17453.9|17467.7|17453.7|0
1619802210000|2021-04-30 17:03:30|17467.7|17453.7|17467.7|17453.7|17467.8|17453.8|17467.7|17453.7|0
1619802220000|2021-04-30 17:03:40|17467.6|17453.6|17467.7|17453.7|17467.7|17453.7|17467.6|17453.6|0
1619802230000|2021-04-30 17:03:50|17467.6|17453.6|17467.7|17453.7|17467.7|17453.7|17467.6|17453.6|0
1619802240000|2021-04-30 17:04:00|17467.6|17453.6|17467.6|17453.6|17467.6|17453.6|17467.6|17453.6|0
1619802250000|2021-04-30 17:04:10|17467.7|17453.7|17467.9|17453.9|17467.9|17453.9|17467.7|17453.7|0
1619802260000|2021-04-30 17:04:20|17468|17454|17467.9|17453.9|17468|17454|17467.8|17453.8|0
1619802270000|2021-04-30 17:04:30|17467.8|17453.8|17467.8|17453.8|17467.9|17453.9|17467.8|17453.8|0
1619802280000|2021-04-30 17:04:40|17467.9|17453.9|17468|17454|17468|17454|17467.8|17453.8|0
1619802290000|2021-04-30 17:04:50|17467.9|17453.9|17470.7|17456.7|17470.8|17456.8|17467.9|17453.9|0
1619802300000|2021-04-30 17:05:00|17470|17456|17471|17457|17471.1|17457.1|17470|17456|0
1619802310000|2021-04-30 17:05:10|17470.9|17456.9|17470.9|17456.9|17471|17457|17470.9|17456.9|0
1619802320000|2021-04-30 17:05:20|17471|17457|17470|17456|17471|17457|17470|17456|0
1619802330000|2021-04-30 17:05:30|17470.1|17456.1|17470|17456|17470.1|17456.1|17470|17456|0
1619802340000|2021-04-30 17:05:40|17470.1|17456.1|17470|17456|17470.1|17456.1|17469.9|17455.9|0
1619802350000|2021-04-30 17:05:50|17470.1|17456.1|17470|17456|17470.1|17456.1|17470|17456|0
1619802360000|2021-04-30 17:06:00|17469.9|17455.9|17469.9|17455.9|17469.9|17455.9|17469.8|17455.8|0
1619802370000|2021-04-30 17:06:10|17469.8|17455.8|17470|17456|17470|17456|17469.8|17455.8|0
1619802380000|2021-04-30 17:06:20|17469.9|17455.9|17473|17459|17473|17459|17469.9|17455.9|0
1619802390000|2021-04-30 17:06:30|17472.4|17458.4|17472.4|17458.4|17472.4|17458.4|17472.3|17458.3|0
1619802400000|2021-04-30 17:06:40|17472.3|17458.3|17472.1|17458.1|17472.4|17458.4|17472.1|17458.1|0
1619802410000|2021-04-30 17:06:50|17472.3|17458.3|17472.3|17458.3|17472.3|17458.3|17472.1|17458.1|0
1619802420000|2021-04-30 17:07:00|17472.4|17458.4|17472.4|17458.4|17473.1|17459.1|17472.4|17458.4|0
1619802430000|2021-04-30 17:07:10|17473|17459|17473.1|17459.1|17473.1|17459.1|17473|17459|0
1619802440000|2021-04-30 17:07:20|17473|17459|17473|17459|17473|17459|17473|17459|0
1619802450000|2021-04-30 17:07:30|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|0
1619802460000|2021-04-30 17:07:40|17473.2|17459.2|17473.2|17459.2|17473.3|17459.3|17473.2|17459.2|0
1619802470000|2021-04-30 17:07:50|17473.3|17459.3|17473.2|17459.2|17473.3|17459.3|17473.2|17459.2|0
1619802480000|2021-04-30 17:08:00|17473.3|17459.3|17474.2|17460.2|17474.2|17460.2|17473.3|17459.3|0
1619802490000|2021-04-30 17:08:10|17474.1|17460.1|17474|17460|17474.1|17460.1|17473.4|17459.4|0
1619802500000|2021-04-30 17:08:20|17473.9|17459.9|17475.8|17461.8|17475.9|17461.9|17473.8|17459.8|0
1619802510000|2021-04-30 17:08:30|17475.9|17461.9|17475.3|17461.3|17475.9|17461.9|17475.1|17461.1|0
1619802520000|2021-04-30 17:08:40|17475.2|17461.2|17475.9|17461.9|17475.9|17461.9|17475.2|17461.2|0
1619802530000|2021-04-30 17:08:50|17475.8|17461.8|17475.2|17461.2|17475.8|17461.8|17475.1|17461.1|0
1619802540000|2021-04-30 17:09:00|17475.3|17461.3|17475.2|17461.2|17475.3|17461.3|17475.2|17461.2|0
1619802550000|2021-04-30 17:09:10|17475.1|17461.1|17475.2|17461.2|17475.2|17461.2|17475.1|17461.1|0
1619802560000|2021-04-30 17:09:20|17475.3|17461.3|17476.2|17462.2|17476.2|17462.2|17475.3|17461.3|0
1619802570000|2021-04-30 17:09:30|17476.3|17462.3|17476.1|17462.1|17476.3|17462.3|17476.1|17462.1|0
1619802580000|2021-04-30 17:09:40|17476.2|17462.2|17476.2|17462.2|17476.2|17462.2|17476.1|17462.1|0
1619802590000|2021-04-30 17:09:50|17476.1|17462.1|17476.2|17462.2|17476.2|17462.2|17476.1|17462.1|0
1619802600000|2021-04-30 17:10:00|17476.1|17462.1|17476.2|17462.2|17476.2|17462.2|17476.1|17462.1|0
1619802610000|2021-04-30 17:10:10|17476.1|17462.1|17475.8|17461.8|17476.1|17462.1|17475.8|17461.8|0
1619802620000|2021-04-30 17:10:20|17475.7|17461.7|17475.1|17461.1|17475.7|17461.7|17475|17461|0
1619802630000|2021-04-30 17:10:30|17475|17461|17475.8|17461.8|17475.8|17461.8|17475|17461|0
1619802640000|2021-04-30 17:10:40|17475.7|17461.7|17475.1|17461.1|17475.8|17461.8|17475.1|17461.1|0
1619802650000|2021-04-30 17:10:50|17475|17461|17475.1|17461.1|17475.1|17461.1|17475|17461|0
1619802660000|2021-04-30 17:11:00|17475|17461|17472.8|17458.8|17475|17461|17472.8|17458.8|0
1619802670000|2021-04-30 17:11:10|17472.9|17458.9|17470.7|17456.7|17472.9|17458.9|17470.6|17456.6|0
1619802680000|2021-04-30 17:11:20|17470.6|17456.6|17470.8|17456.8|17470.8|17456.8|17470.6|17456.6|0
1619802690000|2021-04-30 17:11:30|17470.9|17456.9|17470.7|17456.7|17470.9|17456.9|17470.7|17456.7|0
1619802700000|2021-04-30 17:11:40|17470.6|17456.6|17467.7|17453.7|17470.7|17456.7|17467.7|17453.7|0
1619802710000|2021-04-30 17:11:50|17467.8|17453.8|17466.8|17452.8|17467.8|17453.8|17466.7|17452.7|0
1619802720000|2021-04-30 17:12:00|17462.7|17448.7|17462.6|17448.6|17463.6|17449.6|17462.5|17448.5|0
1619802730000|2021-04-30 17:12:10|17462.7|17448.7|17463.8|17449.8|17463.9|17449.9|17462.7|17448.7|0
1619802740000|2021-04-30 17:12:20|17463.9|17449.9|17464|17450|17464|17450|17463.8|17449.8|0
1619802750000|2021-04-30 17:12:30|17463.9|17449.9|17463.9|17449.9|17464.7|17450.7|17463.9|17449.9|0
1619802760000|2021-04-30 17:12:40|17464.2|17450.2|17465.9|17451.9|17465.9|17451.9|17464.2|17450.2|0
1619802770000|2021-04-30 17:12:50|17466|17452|17466.2|17452.2|17466.2|17452.2|17466|17452|0
1619802780000|2021-04-30 17:13:00|17466.3|17452.3|17466.2|17452.2|17467.1|17453.1|17466.2|17452.2|0
1619802790000|2021-04-30 17:13:10|17466.3|17452.3|17467|17453|17467.1|17453.1|17466.2|17452.2|0
1619802800000|2021-04-30 17:13:20|17466.9|17452.9|17466.2|17452.2|17467.1|17453.1|17466.2|17452.2|0
1619802810000|2021-04-30 17:13:30|17466.1|17452.1|17466.1|17452.1|17466.2|17452.2|17466|17452|0
1619802820000|2021-04-30 17:13:40|17466.2|17452.2|17466.1|17452.1|17466.2|17452.2|17466|17452|0
1619802830000|2021-04-30 17:13:50|17466.2|17452.2|17466.1|17452.1|17466.2|17452.2|17466.1|17452.1|0
1619802840000|2021-04-30 17:14:00|17466|17452|17467.3|17453.3|17467.9|17453.9|17465.8|17451.8|0
1619802850000|2021-04-30 17:14:10|17467.2|17453.2|17467|17453|17467.2|17453.2|17467|17453|0
1619802860000|2021-04-30 17:14:20|17467.1|17453.1|17467.3|17453.3|17467.3|17453.3|17467|17453|0
1619802870000|2021-04-30 17:14:30|17467.2|17453.2|17467.2|17453.2|17467.3|17453.3|17467.2|17453.2|0
1619802880000|2021-04-30 17:14:40|17467.1|17453.1|17467.2|17453.2|17467.2|17453.2|17467|17453|0
1619802890000|2021-04-30 17:14:50|17467.1|17453.1|17467.1|17453.1|17467.2|17453.2|17467.1|17453.1|0
1619802900000|2021-04-30 17:15:00|17467.2|17453.2|17467.4|17453.4|17467.4|17453.4|17467.1|17453.1|0
1619802910000|2021-04-30 17:15:10|17467.3|17453.3|17467.4|17453.4|17467.4|17453.4|17467.3|17453.3|0
1619802920000|2021-04-30 17:15:20|17467.3|17453.3|17468.1|17454.1|17468.1|17454.1|17467.3|17453.3|0
1619802930000|2021-04-30 17:15:30|17468|17454|17467.4|17453.4|17468|17454|17467.3|17453.3|0
1619802940000|2021-04-30 17:15:40|17467.5|17453.5|17467.4|17453.4|17468.1|17454.1|17467.4|17453.4|0
1619802950000|2021-04-30 17:15:50|17467.3|17453.3|17467.3|17453.3|17467.3|17453.3|17467.2|17453.2|0
1619802960000|2021-04-30 17:16:00|17467.2|17453.2|17467.1|17453.1|17467.3|17453.3|17467.1|17453.1|0
1619802970000|2021-04-30 17:16:10|17467|17453|17466.3|17452.3|17467|17453|17466.3|17452.3|0
1619802980000|2021-04-30 17:16:20|17466.4|17452.4|17466.1|17452.1|17466.4|17452.4|17466.1|17452.1|0
1619802990000|2021-04-30 17:16:30|17466.2|17452.2|17466.2|17452.2|17466.2|17452.2|17466.1|17452.1|0
1619803000000|2021-04-30 17:16:40|17466.3|17452.3|17466.4|17452.4|17466.4|17452.4|17466.3|17452.3|0
1619803010000|2021-04-30 17:16:50|17466.3|17452.3|17466.2|17452.2|17466.3|17452.3|17466.2|17452.2|0
1619803020000|2021-04-30 17:17:00|17466.1|17452.1|17466.2|17452.2|17466.2|17452.2|17466|17452|0
1619803030000|2021-04-30 17:17:10|17466.1|17452.1|17466.3|17452.3|17466.3|17452.3|17466.1|17452.1|0
1619803040000|2021-04-30 17:17:20|17466.4|17452.4|17466.4|17452.4|17467|17453|17466.3|17452.3|0
1619803050000|2021-04-30 17:17:30|17466.5|17452.5|17466.4|17452.4|17466.5|17452.5|17466.3|17452.3|0
1619803060000|2021-04-30 17:17:40|17466.5|17452.5|17466.4|17452.4|17466.5|17452.5|17466.4|17452.4|0
1619803070000|2021-04-30 17:17:50|17466.5|17452.5|17467.1|17453.1|17467.2|17453.2|17466.5|17452.5|0
1619803080000|2021-04-30 17:18:00|17467.2|17453.2|17466.4|17452.4|17467.2|17453.2|17466.4|17452.4|0
1619803090000|2021-04-30 17:18:10|17466.5|17452.5|17466.5|17452.5|17466.5|17452.5|17466.4|17452.4|0
1619803100000|2021-04-30 17:18:20|17466.4|17452.4|17467.1|17453.1|17467.2|17453.2|17466.4|17452.4|0
1619803110000|2021-04-30 17:18:30|17467.2|17453.2|17466.4|17452.4|17467.2|17453.2|17466.4|17452.4|0
1619803120000|2021-04-30 17:18:40|17466.3|17452.3|17466.3|17452.3|17466.3|17452.3|17466.3|17452.3|0
1619803130000|2021-04-30 17:18:50|17466.2|17452.2|17466.3|17452.3|17466.3|17452.3|17466.2|17452.2|0
1619803140000|2021-04-30 17:19:00|17466.2|17452.2|17468.2|17454.2|17468.2|17454.2|17466.1|17452.1|0
1619803150000|2021-04-30 17:19:10|17468.1|17454.1|17468.2|17454.2|17468.2|17454.2|17468.1|17454.1|0
1619803160000|2021-04-30 17:19:20|17468.3|17454.3|17468.1|17454.1|17468.3|17454.3|17468.1|17454.1|0
1619803170000|2021-04-30 17:19:30|17468.2|17454.2|17468.2|17454.2|17468.2|17454.2|17468.1|17454.1|0
1619803180000|2021-04-30 17:19:40|17468.1|17454.1|17468.1|17454.1|17468.2|17454.2|17468.1|17454.1|0
1619803190000|2021-04-30 17:19:50|17468.2|17454.2|17468.2|17454.2|17468.2|17454.2|17468.1|17454.1|0
1619803200000|2021-04-30 17:20:00|17468.3|17454.3|17468.2|17454.2|17468.3|17454.3|17468.2|17454.2|0
1619803220000|2021-04-30 17:20:20|17468.3|17454.3|17469|17455|17469|17455|17468.2|17454.2|0
1619803230000|2021-04-30 17:20:30|17469.1|17455.1|17468.4|17454.4|17469.1|17455.1|17468.4|17454.4|0
1619803240000|2021-04-30 17:20:40|17468.3|17454.3|17468.4|17454.4|17468.4|17454.4|17468.3|17454.3|0
1619803250000|2021-04-30 17:20:50|17468.3|17454.3|17468.3|17454.3|17468.4|17454.4|17468.3|17454.3|0
1619803260000|2021-04-30 17:21:00|17468.2|17454.2|17468.4|17454.4|17468.4|17454.4|17468.2|17454.2|0
1619803270000|2021-04-30 17:21:10|17468.5|17454.5|17468.4|17454.4|17468.5|17454.5|17468.4|17454.4|0
1619803280000|2021-04-30 17:21:20|17469|17455|17469.1|17455.1|17469.1|17455.1|17469|17455|0
1619803290000|2021-04-30 17:21:30|17469.2|17455.2|17469.1|17455.1|17469.2|17455.2|17468.5|17454.5|0
1619803300000|2021-04-30 17:21:40|17469|17455|17468.5|17454.5|17469|17455|17468.4|17454.4|0
1619803310000|2021-04-30 17:21:50|17468.4|17454.4|17470.4|17456.4|17470.4|17456.4|17468.4|17454.4|0
1619803320000|2021-04-30 17:22:00|17470.3|17456.3|17470.4|17456.4|17470.4|17456.4|17470.3|17456.3|0
1619803330000|2021-04-30 17:22:10|17470.5|17456.5|17470.5|17456.5|17470.5|17456.5|17470.4|17456.4|0
1619803340000|2021-04-30 17:22:20|17470.6|17456.6|17470.6|17456.6|17470.6|17456.6|17470.6|17456.6|0
1619803350000|2021-04-30 17:22:30|17470.7|17456.7|17470.5|17456.5|17470.7|17456.7|17470.5|17456.5|0
1619803360000|2021-04-30 17:22:40|17470.6|17456.6|17470.5|17456.5|17470.6|17456.6|17470.4|17456.4|0
1619803370000|2021-04-30 17:22:50|17470.4|17456.4|17470.4|17456.4|17470.5|17456.5|17470.4|17456.4|0
1619803380000|2021-04-30 17:23:00|17470.5|17456.5|17471.3|17457.3|17471.3|17457.3|17470.5|17456.5|0
1619803390000|2021-04-30 17:23:10|17471.2|17457.2|17471.2|17457.2|17471.3|17457.3|17471.2|17457.2|0
1619803400000|2021-04-30 17:23:20|17471.1|17457.1|17471.2|17457.2|17471.2|17457.2|17470.5|17456.5|0
1619803410000|2021-04-30 17:23:30|17471.1|17457.1|17471.2|17457.2|17471.3|17457.3|17470.5|17456.5|0
1619803420000|2021-04-30 17:23:40|17471.3|17457.3|17471.3|17457.3|17471.3|17457.3|17471.2|17457.2|0
1619803430000|2021-04-30 17:23:50|17471.4|17457.4|17471.5|17457.5|17471.5|17457.5|17471.4|17457.4|0
1619803440000|2021-04-30 17:24:00|17471.4|17457.4|17471.4|17457.4|17471.5|17457.5|17471.4|17457.4|0
1619803450000|2021-04-30 17:24:10|17471.5|17457.5|17471.4|17457.4|17471.5|17457.5|17471.4|17457.4|0
1619803460000|2021-04-30 17:24:20|17471.5|17457.5|17471.8|17457.8|17471.8|17457.8|17471.5|17457.5|0
1619803470000|2021-04-30 17:24:30|17471.7|17457.7|17471.8|17457.8|17472.5|17458.5|17471.7|17457.7|0
1619803480000|2021-04-30 17:24:40|17472|17458|17474.6|17460.6|17474.7|17460.7|17472|17458|0
1619803500000|2021-04-30 17:25:00|17474.4|17460.4|17474.5|17460.5|17474.6|17460.6|17474.4|17460.4|0
1619803510000|2021-04-30 17:25:10|17474.6|17460.6|17474.4|17460.4|17474.6|17460.6|17474.4|17460.4|0
1619803530000|2021-04-30 17:25:30|17474.5|17460.5|17474.7|17460.7|17474.7|17460.7|17474.5|17460.5|0
1619803540000|2021-04-30 17:25:40|17474.6|17460.6|17474.6|17460.6|17474.6|17460.6|17474.6|17460.6|0
1619803550000|2021-04-30 17:25:50|17474.5|17460.5|17474.5|17460.5|17474.5|17460.5|17474.4|17460.4|0
1619803560000|2021-04-30 17:26:00|17474.4|17460.4|17473.8|17459.8|17474.4|17460.4|17473.7|17459.7|0
1619803570000|2021-04-30 17:26:10|17473.7|17459.7|17474.4|17460.4|17474.4|17460.4|17473.7|17459.7|0
1619803580000|2021-04-30 17:26:20|17473.8|17459.8|17473.8|17459.8|17473.8|17459.8|17473.8|17459.8|0
1619803590000|2021-04-30 17:26:30|17473.9|17459.9|17474.5|17460.5|17474.5|17460.5|17473.9|17459.9|0
1619803600000|2021-04-30 17:26:40|17474.6|17460.6|17474.6|17460.6|17474.6|17460.6|17474.5|17460.5|0
1619803620000|2021-04-30 17:27:00|17474.5|17460.5|17474.4|17460.4|17474.5|17460.5|17474.4|17460.4|0
1619803630000|2021-04-30 17:27:10|17473.8|17459.8|17473.8|17459.8|17473.8|17459.8|17473.8|17459.8|0
1619803640000|2021-04-30 17:27:20|17473.9|17459.9|17473.9|17459.9|17473.9|17459.9|17473.8|17459.8|0
1619803650000|2021-04-30 17:27:30|17474|17460|17474.6|17460.6|17474.7|17460.7|17474|17460|0
1619803670000|2021-04-30 17:27:50|17474.7|17460.7|17474.7|17460.7|17474.7|17460.7|17474.6|17460.6|0
1619803680000|2021-04-30 17:28:00|17474.6|17460.6|17475|17461|17475|17461|17474.6|17460.6|0
1619803690000|2021-04-30 17:28:10|17475.1|17461.1|17474.9|17460.9|17475.1|17461.1|17474.9|17460.9|0
1619803700000|2021-04-30 17:28:20|17474.8|17460.8|17474.8|17460.8|17474.9|17460.9|17474.8|17460.8|0
1619803710000|2021-04-30 17:28:30|17474.9|17460.9|17475|17461|17475|17461|17474.8|17460.8|0
1619803720000|2021-04-30 17:28:40|17474.9|17460.9|17475|17461|17475|17461|17474.9|17460.9|0
1619803730000|2021-04-30 17:28:50|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|17474.9|17460.9|0
1619803750000|2021-04-30 17:29:10|17475|17461|17474.9|17460.9|17475|17461|17474.9|17460.9|0
1619803760000|2021-04-30 17:29:20|17474.8|17460.8|17474.9|17460.9|17474.9|17460.9|17474.8|17460.8|0
1619803770000|2021-04-30 17:29:30|17474.8|17460.8|17474.9|17460.9|17474.9|17460.9|17474.8|17460.8|0
1619803780000|2021-04-30 17:29:40|17475|17461|17474.9|17460.9|17475|17461|17474.9|17460.9|0
1619803790000|2021-04-30 17:29:50|17475|17461|17473.7|17459.7|17475|17461|17473|17459|0
1619803800000|2021-04-30 17:30:00|17473.9|17459.9|17473.9|17459.9|17473.9|17459.9|17473.9|17459.9|0
1619803810000|2021-04-30 17:30:10|17473.7|17459.7|17473.7|17459.7|17473.9|17459.9|17473.7|17459.7|0
1619803820000|2021-04-30 17:30:20|17473.9|17459.9|17473.7|17459.7|17473.9|17459.9|17473.7|17459.7|0
1619803830000|2021-04-30 17:30:30|17473.9|17459.9|17473.6|17459.6|17473.9|17459.9|17473.6|17459.6|0
1619803840000|2021-04-30 17:30:40|17473.7|17459.7|17473.6|17459.6|17473.7|17459.7|17473.6|17459.6|0
1619803850000|2021-04-30 17:30:50|17473.5|17459.5|17473.6|17459.6|17473.6|17459.6|17472.9|17458.9|0
1619803860000|2021-04-30 17:31:00|17473.7|17459.7|17473.7|17459.7|17473.7|17459.7|17473.7|17459.7|0
1619803870000|2021-04-30 17:31:10|17473.6|17459.6|17473.7|17459.7|17473.7|17459.7|17473.6|17459.6|0
1619803880000|2021-04-30 17:31:20|17473.9|17459.9|17473.7|17459.7|17473.9|17459.9|17473.7|17459.7|0
1619803890000|2021-04-30 17:31:30|17473.6|17459.6|17473.9|17459.9|17473.9|17459.9|17473.6|17459.6|0
1619803900000|2021-04-30 17:31:40|17473.7|17459.7|17473.1|17459.1|17473.9|17459.9|17473.1|17459.1|0
1619803910000|2021-04-30 17:31:50|17473.2|17459.2|17473.2|17459.2|17473.2|17459.2|17473.2|17459.2|0
1619803920000|2021-04-30 17:32:00|17473.1|17459.1|17473.1|17459.1|17473.2|17459.2|17473.1|17459.1|0
1619803930000|2021-04-30 17:32:10|17473.2|17459.2|17473.2|17459.2|17473.2|17459.2|17473.2|17459.2|0
1619803950000|2021-04-30 17:32:30|17473.3|17459.3|17473.3|17459.3|17473.3|17459.3|17473.3|17459.3|0
1619803960000|2021-04-30 17:32:40|17474|17460|17474|17460|17474.1|17460.1|17474|17460|0
1619803970000|2021-04-30 17:32:50|17474.1|17460.1|17474.2|17460.2|17474.2|17460.2|17474.1|17460.1|0
1619803980000|2021-04-30 17:33:00|17474.3|17460.3|17476.3|17462.3|17476.3|17462.3|17474.2|17460.2|0
1619803990000|2021-04-30 17:33:10|17476.4|17462.4|17476.4|17462.4|17476.4|17462.4|17476.4|17462.4|0
1619804000000|2021-04-30 17:33:20|17476.5|17462.5|17478.5|17464.5|17478.5|17464.5|17476.5|17462.5|0
1619804010000|2021-04-30 17:33:30|17478.4|17464.4|17478.4|17464.4|17478.5|17464.5|17478.4|17464.4|0
1619804020000|2021-04-30 17:33:40|17479|17465|17478.3|17464.3|17479.1|17465.1|17478.2|17464.2|0
1619804030000|2021-04-30 17:33:50|17478.2|17464.2|17478.2|17464.2|17478.3|17464.3|17478.2|17464.2|0
1619804040000|2021-04-30 17:34:00|17478.1|17464.1|17478|17464|17478.1|17464.1|17478|17464|0
1619804050000|2021-04-30 17:34:10|17477.9|17463.9|17477.9|17463.9|17478|17464|17477.9|17463.9|0
1619804060000|2021-04-30 17:34:20|17478|17464|17478.1|17464.1|17478.1|17464.1|17478|17464|0
1619804080000|2021-04-30 17:34:40|17477.9|17463.9|17478.1|17464.1|17478.1|17464.1|17477.9|17463.9|0
1619804090000|2021-04-30 17:34:50|17478|17464|17478|17464|17478.1|17464.1|17478|17464|0
1619804100000|2021-04-30 17:35:00|17478.1|17464.1|17478|17464|17478.1|17464.1|17478|17464|0
1619804110000|2021-04-30 17:35:10|17478.1|17464.1|17477.9|17463.9|17478.1|17464.1|17477.9|17463.9|0
1619804120000|2021-04-30 17:35:20|17477.8|17463.8|17478|17464|17478|17464|17477.8|17463.8|0
1619804130000|2021-04-30 17:35:30|17477.9|17463.9|17478|17464|17478|17464|17477.8|17463.8|0
1619804140000|2021-04-30 17:35:40|17477.9|17463.9|17478.1|17464.1|17478.1|17464.1|17477.9|17463.9|0
1619804150000|2021-04-30 17:35:50|17478|17464|17478.1|17464.1|17478.1|17464.1|17478|17464|0
1619804160000|2021-04-30 17:36:00|17478.2|17464.2|17478.2|17464.2|17478.2|17464.2|17478.2|17464.2|0
1619804170000|2021-04-30 17:36:10|17478.1|17464.1|17478.1|17464.1|17478.2|17464.2|17478.1|17464.1|0
1619804180000|2021-04-30 17:36:20|17478|17464|17475.2|17461.2|17478|17464|17475.2|17461.2|0
1619804190000|2021-04-30 17:36:30|17475.3|17461.3|17475.4|17461.4|17475.4|17461.4|17475.3|17461.3|0
1619804210000|2021-04-30 17:36:50|17475.5|17461.5|17475.4|17461.4|17475.6|17461.6|17475.4|17461.4|0
1619804220000|2021-04-30 17:37:00|17475.6|17461.6|17475.4|17461.4|17475.6|17461.6|17475.4|17461.4|0
1619804230000|2021-04-30 17:37:10|17475.3|17461.3|17473.1|17459.1|17475.3|17461.3|17473.1|17459.1|0
1619804240000|2021-04-30 17:37:20|17473|17459|17473|17459|17473|17459|17472.9|17458.9|0
1619804250000|2021-04-30 17:37:30|17473.1|17459.1|17473.2|17459.2|17473.2|17459.2|17473.1|17459.1|0
1619804260000|2021-04-30 17:37:40|17473.3|17459.3|17473.3|17459.3|17473.4|17459.4|17473.3|17459.3|0
1619804270000|2021-04-30 17:37:50|17473.2|17459.2|17473.2|17459.2|17473.3|17459.3|17473.2|17459.2|0
1619804280000|2021-04-30 17:38:00|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17473|17459|0
1619804310000|2021-04-30 17:38:30|17473|17459|17473.1|17459.1|17473.1|17459.1|17473|17459|0
1619804320000|2021-04-30 17:38:40|17473|17459|17473|17459|17473.1|17459.1|17473|17459|0
1619804330000|2021-04-30 17:38:50|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|0
1619804340000|2021-04-30 17:39:00|17473.2|17459.2|17473.2|17459.2|17473.3|17459.3|17473.2|17459.2|0
1619804350000|2021-04-30 17:39:10|17473.3|17459.3|17473.3|17459.3|17473.3|17459.3|17473.2|17459.2|0
1619804360000|2021-04-30 17:39:20|17473.4|17459.4|17474.1|17460.1|17474.2|17460.2|17473.4|17459.4|0
1619804400000|2021-04-30 17:40:00|17474|17460|17474|17460|17474.1|17460.1|17474|17460|0
1619804410000|2021-04-30 17:40:10|17473.9|17459.9|17473.2|17459.2|17473.9|17459.9|17473.1|17459.1|0
1619804420000|2021-04-30 17:40:20|17473.1|17459.1|17469.2|17455.2|17473.1|17459.1|17469.1|17455.1|0
1619804430000|2021-04-30 17:40:30|17469.1|17455.1|17467.2|17453.2|17469.2|17455.2|17467.1|17453.1|0
1619804440000|2021-04-30 17:40:40|17467.1|17453.1|17467.2|17453.2|17467.2|17453.2|17467.1|17453.1|0
1619804450000|2021-04-30 17:40:50|17467.3|17453.3|17467.3|17453.3|17467.3|17453.3|17467.3|17453.3|0
1619804460000|2021-04-30 17:41:00|17467.4|17453.4|17467.2|17453.2|17467.4|17453.4|17467.2|17453.2|0
1619804470000|2021-04-30 17:41:10|17467.1|17453.1|17467.2|17453.2|17467.2|17453.2|17467.1|17453.1|0
1619804480000|2021-04-30 17:41:20|17467.1|17453.1|17467.1|17453.1|17467.2|17453.2|17467.1|17453.1|0
1619804500000|2021-04-30 17:41:40|17467.2|17453.2|17467.1|17453.1|17467.2|17453.2|17467.1|17453.1|0
1619804510000|2021-04-30 17:41:50|17467|17453|17467.1|17453.1|17467.1|17453.1|17467|17453|0
1619804520000|2021-04-30 17:42:00|17467|17453|17467|17453|17467|17453|17467|17453|0
1619804530000|2021-04-30 17:42:10|17466.9|17452.9|17466.9|17452.9|17467|17453|17466.9|17452.9|0
1619804550000|2021-04-30 17:42:30|17467|17453|17466.9|17452.9|17467|17453|17466.9|17452.9|0
1619804560000|2021-04-30 17:42:40|17467|17453|17467|17453|17467|17453|17466.9|17452.9|0
1619804570000|2021-04-30 17:42:50|17466.9|17452.9|17466.9|17452.9|17467|17453|17466.9|17452.9|0
1619804580000|2021-04-30 17:43:00|17467|17453|17466.9|17452.9|17467|17453|17466.9|17452.9|0
1619804590000|2021-04-30 17:43:10|17467|17453|17466.9|17452.9|17467|17453|17466.9|17452.9|0
1619804600000|2021-04-30 17:43:20|17467|17453|17466.9|17452.9|17467|17453|17466.9|17452.9|0
1619804610000|2021-04-30 17:43:30|17466.8|17452.8|17466.8|17452.8|17466.8|17452.8|17466.7|17452.7|0
1619804620000|2021-04-30 17:43:40|17466.7|17452.7|17466.8|17452.8|17466.8|17452.8|17466.7|17452.7|0
1619804630000|2021-04-30 17:43:50|17466.7|17452.7|17463.7|17449.7|17466.7|17452.7|17463.7|17449.7|0
1619804640000|2021-04-30 17:44:00|17463.6|17449.6|17463.5|17449.5|17463.6|17449.6|17463.5|17449.5|0
1619804650000|2021-04-30 17:44:10|17463.6|17449.6|17463.7|17449.7|17463.7|17449.7|17463.6|17449.6|0
1619804660000|2021-04-30 17:44:20|17463.8|17449.8|17463.7|17449.7|17463.8|17449.8|17463.7|17449.7|0
1619804670000|2021-04-30 17:44:30|17463.8|17449.8|17463.8|17449.8|17463.8|17449.8|17463.7|17449.7|0
1619804680000|2021-04-30 17:44:40|17463.9|17449.9|17465.9|17451.9|17465.9|17451.9|17463.8|17449.8|0
1619804690000|2021-04-30 17:44:50|17465.8|17451.8|17465.7|17451.7|17465.9|17451.9|17465.7|17451.7|0
1619804710000|2021-04-30 17:45:10|17465.6|17451.6|17465.6|17451.6|17465.7|17451.7|17465.6|17451.6|0
1619804720000|2021-04-30 17:45:20|17465.5|17451.5|17465.6|17451.6|17465.6|17451.6|17465.5|17451.5|0
1619804730000|2021-04-30 17:45:30|17465.5|17451.5|17462.6|17448.6|17465.5|17451.5|17462.5|17448.5|0
1619804740000|2021-04-30 17:45:40|17462.5|17448.5|17459.7|17445.7|17462.5|17448.5|17459.5|17445.5|0
1619804750000|2021-04-30 17:45:50|17459.6|17445.6|17459.9|17445.9|17460|17446|17459.6|17445.6|0
1619804760000|2021-04-30 17:46:00|17459.8|17445.8|17459.8|17445.8|17459.9|17445.9|17459.8|17445.8|0
1619804770000|2021-04-30 17:46:10|17459.7|17445.7|17459.7|17445.7|17459.7|17445.7|17459.6|17445.6|0
1619804780000|2021-04-30 17:46:20|17459.6|17445.6|17459.6|17445.6|17459.7|17445.7|17459.6|17445.6|0
1619804790000|2021-04-30 17:46:30|17460.9|17446.9|17458.8|17444.8|17460.9|17446.9|17458.8|17444.8|0
1619804800000|2021-04-30 17:46:40|17458.9|17444.9|17458.8|17444.8|17458.9|17444.9|17458.7|17444.7|0
1619804810000|2021-04-30 17:46:50|17458.7|17444.7|17458.7|17444.7|17458.8|17444.8|17458.6|17444.6|0
1619804820000|2021-04-30 17:47:00|17458.6|17444.6|17457.7|17443.7|17458.7|17444.7|17457.7|17443.7|0
1619804830000|2021-04-30 17:47:10|17455.7|17441.7|17455.7|17441.7|17455.8|17441.8|17455.7|17441.7|0
1619804840000|2021-04-30 17:47:20|17455.8|17441.8|17454.9|17440.9|17455.9|17441.9|17454.9|17440.9|0
1619804850000|2021-04-30 17:47:30|17455|17441|17452.7|17438.7|17455|17441|17452.7|17438.7|0
1619804860000|2021-04-30 17:47:40|17450.7|17436.7|17450.8|17436.8|17450.8|17436.8|17450.7|17436.7|0
1619804870000|2021-04-30 17:47:50|17450.7|17436.7|17450.9|17436.9|17450.9|17436.9|17450.7|17436.7|0
1619804880000|2021-04-30 17:48:00|17451|17437|17454.9|17440.9|17455.1|17441.1|17451|17437|0
1619804890000|2021-04-30 17:48:10|17455|17441|17451.8|17437.8|17455|17441|17451.8|17437.8|0
1619804900000|2021-04-30 17:48:20|17451.7|17437.7|17451.9|17437.9|17452|17438|17451.7|17437.7|0
1619804910000|2021-04-30 17:48:30|17452|17438|17455|17441|17455|17441|17452|17438|0
1619804920000|2021-04-30 17:48:40|17454.9|17440.9|17454.8|17440.8|17455|17441|17454.8|17440.8|0
1619804930000|2021-04-30 17:48:50|17454.6|17440.6|17454|17440|17454.6|17440.6|17453.9|17439.9|0
1619804940000|2021-04-30 17:49:00|17453.9|17439.9|17454|17440|17454.1|17440.1|17453.9|17439.9|0
1619804950000|2021-04-30 17:49:10|17453.9|17439.9|17455|17441|17455|17441|17453.9|17439.9|0
1619804960000|2021-04-30 17:49:20|17455.1|17441.1|17455|17441|17455.2|17441.2|17454.9|17440.9|0
1619804970000|2021-04-30 17:49:30|17454.9|17440.9|17455|17441|17455|17441|17454.9|17440.9|0
1619804980000|2021-04-30 17:49:40|17454.9|17440.9|17455|17441|17455|17441|17454.9|17440.9|0
1619804990000|2021-04-30 17:49:50|17455.1|17441.1|17455|17441|17455.1|17441.1|17455|17441|0
1619805000000|2021-04-30 17:50:00|17454.9|17440.9|17454|17440|17454.9|17440.9|17454|17440|0
1619805010000|2021-04-30 17:50:10|17453.9|17439.9|17454|17440|17454.1|17440.1|17453.9|17439.9|0
1619805020000|2021-04-30 17:50:20|17454.1|17440.1|17454.9|17440.9|17454.9|17440.9|17454.1|17440.1|0
1619805030000|2021-04-30 17:50:30|17454.8|17440.8|17454.1|17440.1|17454.9|17440.9|17454.1|17440.1|0
1619805040000|2021-04-30 17:50:40|17454|17440|17453.9|17439.9|17454|17440|17453.9|17439.9|0
1619805050000|2021-04-30 17:50:50|17454|17440|17451.9|17437.9|17454|17440|17451.2|17437.2|0
1619805060000|2021-04-30 17:51:00|17452|17438|17452.1|17438.1|17452.2|17438.2|17451.9|17437.9|0
1619805070000|2021-04-30 17:51:10|17452.2|17438.2|17452.3|17438.3|17452.3|17438.3|17452.1|17438.1|0
1619805080000|2021-04-30 17:51:20|17452.2|17438.2|17452.3|17438.3|17452.3|17438.3|17452.2|17438.2|0
1619805090000|2021-04-30 17:51:30|17452.2|17438.2|17452.3|17438.3|17452.3|17438.3|17452.2|17438.2|0
1619805100000|2021-04-30 17:51:40|17452.2|17438.2|17452.2|17438.2|17452.3|17438.3|17452.2|17438.2|0
1619805110000|2021-04-30 17:51:50|17452.1|17438.1|17452.1|17438.1|17452.2|17438.2|17452.1|17438.1|0
1619805120000|2021-04-30 17:52:00|17452|17438|17451.8|17437.8|17452|17438|17451.8|17437.8|0
1619805130000|2021-04-30 17:52:10|17449.8|17435.8|17448.9|17434.9|17449.9|17435.9|17448.7|17434.7|0
1619805140000|2021-04-30 17:52:20|17448.8|17434.8|17449|17435|17449|17435|17448.8|17434.8|0
1619805150000|2021-04-30 17:52:30|17448.9|17434.9|17448.9|17434.9|17449|17435|17448.8|17434.8|0
1619805160000|2021-04-30 17:52:40|17448.8|17434.8|17448.8|17434.8|17448.9|17434.9|17448.8|17434.8|0
1619805170000|2021-04-30 17:52:50|17448.2|17434.2|17448|17434|17448.8|17434.8|17448|17434|0
1619805180000|2021-04-30 17:53:00|17446|17432|17443.6|17429.6|17446|17432|17443.6|17429.6|0
1619805190000|2021-04-30 17:53:10|17443.7|17429.7|17443.7|17429.7|17443.7|17429.7|17443.6|17429.6|0
1619805200000|2021-04-30 17:53:20|17443.6|17429.6|17437.6|17423.6|17443.6|17429.6|17437.6|17423.6|0
1619805210000|2021-04-30 17:53:30|17437.7|17423.7|17439.9|17425.9|17440.6|17426.6|17437.7|17423.7|0
1619805220000|2021-04-30 17:53:40|17439.8|17425.8|17441.1|17427.1|17441.1|17427.1|17439.7|17425.7|0
1619805230000|2021-04-30 17:53:50|17441.2|17427.2|17441|17427|17441.2|17427.2|17441|17427|0
1619805240000|2021-04-30 17:54:00|17441.1|17427.1|17441.3|17427.3|17442.1|17428.1|17441|17427|0
1619805250000|2021-04-30 17:54:10|17441.4|17427.4|17446.5|17432.5|17446.6|17432.6|17441.4|17427.4|0
1619805260000|2021-04-30 17:54:20|17446.4|17432.4|17446.2|17432.2|17446.4|17432.4|17446.2|17432.2|0
1619805270000|2021-04-30 17:54:30|17446.1|17432.1|17444.1|17430.1|17446.2|17432.2|17444.1|17430.1|0
1619805280000|2021-04-30 17:54:40|17444.2|17430.2|17443.3|17429.3|17444.2|17430.2|17443.3|17429.3|0
1619805290000|2021-04-30 17:54:50|17443.2|17429.2|17443.9|17429.9|17444.1|17430.1|17443.2|17429.2|0
1619805300000|2021-04-30 17:55:00|17443.8|17429.8|17441.1|17427.1|17443.8|17429.8|17441|17427|0
1619805310000|2021-04-30 17:55:10|17441.2|17427.2|17440.1|17426.1|17441.2|17427.2|17440|17426|0
1619805320000|2021-04-30 17:55:20|17440|17426|17438|17424|17440.1|17426.1|17437.8|17423.8|0
1619805330000|2021-04-30 17:55:30|17438.1|17424.1|17438.1|17424.1|17438.1|17424.1|17438|17424|0
1619805340000|2021-04-30 17:55:40|17440.1|17426.1|17440.6|17426.6|17440.9|17426.9|17440.1|17426.1|0
1619805350000|2021-04-30 17:55:50|17440.9|17426.9|17440.3|17426.3|17441|17427|17440.2|17426.2|0
1619805360000|2021-04-30 17:56:00|17440.2|17426.2|17440|17426|17440.2|17426.2|17440|17426|0
1619805370000|2021-04-30 17:56:10|17440.1|17426.1|17440.2|17426.2|17440.2|17426.2|17440|17426|0
1619805380000|2021-04-30 17:56:20|17440.1|17426.1|17440.1|17426.1|17440.2|17426.2|17440.1|17426.1|0
1619805390000|2021-04-30 17:56:30|17440|17426|17440|17426|17440.1|17426.1|17440|17426|0
1619805400000|2021-04-30 17:56:40|17439.9|17425.9|17439.3|17425.3|17440|17426|17439.3|17425.3|0
1619805410000|2021-04-30 17:56:50|17439.4|17425.4|17437.3|17423.3|17439.4|17425.4|17437.2|17423.2|0
1619805420000|2021-04-30 17:57:00|17437.2|17423.2|17437.5|17423.5|17437.5|17423.5|17437.2|17423.2|0
1619805430000|2021-04-30 17:57:10|17437.6|17423.6|17437.5|17423.5|17437.6|17423.6|17437.5|17423.5|0
1619805440000|2021-04-30 17:57:20|17435.5|17421.5|17435.4|17421.4|17435.5|17421.5|17435.4|17421.4|0
1619805460000|2021-04-30 17:57:40|17435.3|17421.3|17435.4|17421.4|17435.4|17421.4|17435.3|17421.3|0
1619805470000|2021-04-30 17:57:50|17435.3|17421.3|17435.3|17421.3|17435.9|17421.9|17435.2|17421.2|0
1619805480000|2021-04-30 17:58:00|17435.2|17421.2|17434.9|17420.9|17435.2|17421.2|17434.9|17420.9|0
1619805490000|2021-04-30 17:58:10|17434.2|17420.2|17435|17421|17435|17421|17434.1|17420.1|0
1619805500000|2021-04-30 17:58:20|17435.1|17421.1|17437.9|17423.9|17437.9|17423.9|17435.1|17421.1|0
1619805510000|2021-04-30 17:58:30|17438|17424|17440.1|17426.1|17440.2|17426.2|17438|17424|0
1619805520000|2021-04-30 17:58:40|17439.9|17425.9|17439.7|17425.7|17439.9|17425.9|17439.7|17425.7|0
1619805530000|2021-04-30 17:58:50|17439.8|17425.8|17439.8|17425.8|17439.8|17425.8|17439.7|17425.7|0
1619805540000|2021-04-30 17:59:00|17439.7|17425.7|17437|17423|17439.7|17425.7|17437|17423|0
1619805550000|2021-04-30 17:59:10|17437.1|17423.1|17437.8|17423.8|17437.8|17423.8|17437|17423|0
1619805560000|2021-04-30 17:59:20|17437.2|17423.2|17437.7|17423.7|17437.9|17423.9|17437.2|17423.2|0
1619805570000|2021-04-30 17:59:30|17437.6|17423.6|17437.9|17423.9|17437.9|17423.9|17437|17423|0
1619805580000|2021-04-30 17:59:40|17438|17424|17438.1|17424.1|17438.1|17424.1|17438|17424|0
1619805590000|2021-04-30 17:59:50|17438.2|17424.2|17439.2|17425.2|17439.2|17425.2|17438.2|17424.2|0
1619805600000|2021-04-30 18:00:00|17439.1|17425.1|17439.3|17425.3|17439.3|17425.3|17438.3|17424.3|0
1619805610000|2021-04-30 18:00:10|17439.2|17425.2|17439.2|17425.2|17439.3|17425.3|17438.5|17424.5|0
1619805620000|2021-04-30 18:00:20|17439.3|17425.3|17441.6|17427.6|17442.5|17428.5|17439.3|17425.3|0
1619805630000|2021-04-30 18:00:30|17441.5|17427.5|17442.5|17428.5|17442.5|17428.5|17441.5|17427.5|0
1619805640000|2021-04-30 18:00:40|17442.6|17428.6|17442.4|17428.4|17442.6|17428.6|17442.2|17428.2|0
1619805650000|2021-04-30 18:00:50|17442.3|17428.3|17442.5|17428.5|17442.5|17428.5|17442.3|17428.3|0
1619805660000|2021-04-30 18:01:00|17442.4|17428.4|17442.4|17428.4|17442.5|17428.5|17442.3|17428.3|0
1619805670000|2021-04-30 18:01:10|17442.3|17428.3|17442.7|17428.7|17442.7|17428.7|17442.3|17428.3|0
1619805680000|2021-04-30 18:01:20|17442.8|17428.8|17444.9|17430.9|17445.4|17431.4|17442.8|17428.8|0
1619805690000|2021-04-30 18:01:30|17445.2|17431.2|17445.4|17431.4|17445.4|17431.4|17445|17431|0
1619805700000|2021-04-30 18:01:40|17445.8|17431.8|17445.9|17431.9|17445.9|17431.9|17445.4|17431.4|0
1619805710000|2021-04-30 18:01:50|17445.8|17431.8|17445.8|17431.8|17445.9|17431.9|17445.5|17431.5|0
1619805720000|2021-04-30 18:02:00|17445.7|17431.7|17445|17431|17445.7|17431.7|17444.7|17430.7|0
1619805730000|2021-04-30 18:02:10|17445.2|17431.2|17445.8|17431.8|17445.8|17431.8|17445|17431|0
1619805740000|2021-04-30 18:02:20|17445.7|17431.7|17445.7|17431.7|17445.8|17431.8|17445.7|17431.7|0
1619805750000|2021-04-30 18:02:30|17445.6|17431.6|17441.6|17427.6|17445.7|17431.7|17441.6|17427.6|0
1619805760000|2021-04-30 18:02:40|17441.5|17427.5|17435.6|17421.6|17441.5|17427.5|17435.2|17421.2|0
1619805770000|2021-04-30 18:02:50|17437.7|17423.7|17440.6|17426.6|17440.6|17426.6|17437.7|17423.7|0
1619805780000|2021-04-30 18:03:00|17440.7|17426.7|17440.4|17426.4|17440.8|17426.8|17440.3|17426.3|0
1619805790000|2021-04-30 18:03:10|17440.3|17426.3|17440.1|17426.1|17440.4|17426.4|17440.1|17426.1|0
1619805800000|2021-04-30 18:03:20|17440|17426|17439.3|17425.3|17440.1|17426.1|17439.2|17425.2|0
1619805810000|2021-04-30 18:03:30|17439.2|17425.2|17439.1|17425.1|17439.3|17425.3|17439|17425|0
1619805820000|2021-04-30 18:03:40|17439|17425|17434.7|17420.7|17439|17425|17434.7|17420.7|0
1619805830000|2021-04-30 18:03:50|17432.7|17418.7|17431.9|17417.9|17432.8|17418.8|17431.9|17417.9|0
1619805840000|2021-04-30 18:04:00|17431.8|17417.8|17432|17418|17432|17418|17431.8|17417.8|0
1619805850000|2021-04-30 18:04:10|17432.2|17418.2|17434|17420|17434.9|17420.9|17432.2|17418.2|0
1619805860000|2021-04-30 18:04:20|17434.1|17420.1|17431.9|17417.9|17434.1|17420.1|17431.8|17417.8|0
1619805870000|2021-04-30 18:04:30|17431.8|17417.8|17431.9|17417.9|17431.9|17417.9|17431.8|17417.8|0
1619805880000|2021-04-30 18:04:40|17431.8|17417.8|17431.9|17417.9|17431.9|17417.9|17431.8|17417.8|0
1619805890000|2021-04-30 18:04:50|17431.8|17417.8|17431.9|17417.9|17432|17418|17431.8|17417.8|0
1619805900000|2021-04-30 18:05:00|17432.1|17418.1|17432|17418|17432.2|17418.2|17431.9|17417.9|0
1619805910000|2021-04-30 18:05:10|17432.1|17418.1|17432.1|17418.1|17432.2|17418.2|17431.9|17417.9|0
1619805920000|2021-04-30 18:05:20|17432.2|17418.2|17432.4|17418.4|17432.4|17418.4|17432.1|17418.1|0
1619805930000|2021-04-30 18:05:30|17432.5|17418.5|17435.3|17421.3|17435.3|17421.3|17432.4|17418.4|0
1619805940000|2021-04-30 18:05:40|17435.2|17421.2|17433.2|17419.2|17435.2|17421.2|17433|17419|0
1619805950000|2021-04-30 18:05:50|17433.4|17419.4|17435.6|17421.6|17435.7|17421.7|17433.4|17419.4|0
1619805960000|2021-04-30 18:06:00|17435.5|17421.5|17436.3|17422.3|17436.3|17422.3|17435.4|17421.4|0
1619805970000|2021-04-30 18:06:10|17436.2|17422.2|17436.4|17422.4|17436.4|17422.4|17436.1|17422.1|0
1619805980000|2021-04-30 18:06:20|17436.5|17422.5|17436.5|17422.5|17437.3|17423.3|17436.3|17422.3|0
1619805990000|2021-04-30 18:06:30|17436.4|17422.4|17436.5|17422.5|17437.3|17423.3|17436.4|17422.4|0
1619806000000|2021-04-30 18:06:40|17436.4|17422.4|17436.2|17422.2|17437.2|17423.2|17436.2|17422.2|0
1619806010000|2021-04-30 18:06:50|17436.1|17422.1|17436|17422|17436.2|17422.2|17436|17422|0
1619806020000|2021-04-30 18:07:00|17435.9|17421.9|17435.1|17421.1|17435.9|17421.9|17434.9|17420.9|0
1619806030000|2021-04-30 18:07:10|17435.2|17421.2|17435.4|17421.4|17436.1|17422.1|17435.2|17421.2|0
1619806040000|2021-04-30 18:07:20|17435.3|17421.3|17436.1|17422.1|17436.1|17422.1|17435.3|17421.3|0
1619806050000|2021-04-30 18:07:30|17436|17422|17435.3|17421.3|17436.1|17422.1|17435.3|17421.3|0
1619806060000|2021-04-30 18:07:40|17435.6|17421.6|17436.1|17422.1|17436.2|17422.2|17435.3|17421.3|0
1619806070000|2021-04-30 18:07:50|17436.2|17422.2|17438.1|17424.1|17438.2|17424.2|17436.1|17422.1|0
1619806080000|2021-04-30 18:08:00|17438.2|17424.2|17437.4|17423.4|17438.2|17424.2|17437.3|17423.3|0
1619806090000|2021-04-30 18:08:10|17437.3|17423.3|17438|17424|17438.1|17424.1|17437.3|17423.3|0
1619806100000|2021-04-30 18:08:20|17437.7|17423.7|17437.9|17423.9|17438|17424|17437.3|17423.3|0
1619806110000|2021-04-30 18:08:30|17437.6|17423.6|17437.3|17423.3|17437.6|17423.6|17437.2|17423.2|0
1619806120000|2021-04-30 18:08:40|17437.2|17423.2|17437.3|17423.3|17437.3|17423.3|17437.2|17423.2|0
1619806130000|2021-04-30 18:08:50|17437.2|17423.2|17437.1|17423.1|17437.3|17423.3|17437.1|17423.1|0
1619806140000|2021-04-30 18:09:00|17437|17423|17437.1|17423.1|17437.1|17423.1|17436.9|17422.9|0
1619806150000|2021-04-30 18:09:10|17437.2|17423.2|17437.3|17423.3|17437.3|17423.3|17437.1|17423.1|0
1619806160000|2021-04-30 18:09:20|17437.4|17423.4|17437.4|17423.4|17437.5|17423.5|17437.3|17423.3|0
1619806170000|2021-04-30 18:09:30|17437.5|17423.5|17437.5|17423.5|17438.1|17424.1|17437.4|17423.4|0
1619806180000|2021-04-30 18:09:40|17437.4|17423.4|17438.2|17424.2|17438.2|17424.2|17437.4|17423.4|0
1619806190000|2021-04-30 18:09:50|17438.3|17424.3|17438.3|17424.3|17438.4|17424.4|17438.2|17424.2|0
1619806200000|2021-04-30 18:10:00|17438.2|17424.2|17438.1|17424.1|17438.2|17424.2|17438.1|17424.1|0
1619806210000|2021-04-30 18:10:10|17438|17424|17438.5|17424.5|17438.5|17424.5|17437.4|17423.4|0
1619806220000|2021-04-30 18:10:20|17438.6|17424.6|17438.4|17424.4|17438.6|17424.6|17438.3|17424.3|0
1619806230000|2021-04-30 18:10:30|17438.3|17424.3|17438.3|17424.3|17438.4|17424.4|17438.3|17424.3|0
1619806240000|2021-04-30 18:10:40|17438.2|17424.2|17438.6|17424.6|17438.6|17424.6|17438.2|17424.2|0
1619806250000|2021-04-30 18:10:50|17438.7|17424.7|17440.7|17426.7|17440.7|17426.7|17438.6|17424.6|0
1619806260000|2021-04-30 18:11:00|17440.6|17426.6|17440.7|17426.7|17441.4|17427.4|17440.6|17426.6|0
1619806270000|2021-04-30 18:11:10|17440.8|17426.8|17441.6|17427.6|17441.7|17427.7|17440.7|17426.7|0
1619806280000|2021-04-30 18:11:20|17441.5|17427.5|17441.5|17427.5|17441.5|17427.5|17440.7|17426.7|0
1619806290000|2021-04-30 18:11:30|17441.4|17427.4|17441.6|17427.6|17441.6|17427.6|17441.4|17427.4|0
1619806300000|2021-04-30 18:11:40|17441.7|17427.7|17441.9|17427.9|17441.9|17427.9|17441.6|17427.6|0
1619806310000|2021-04-30 18:11:50|17443.9|17429.9|17444.8|17430.8|17444.8|17430.8|17443.8|17429.8|0
1619806320000|2021-04-30 18:12:00|17444.9|17430.9|17444.8|17430.8|17444.9|17430.9|17444.7|17430.7|0
1619806330000|2021-04-30 18:12:10|17444.7|17430.7|17444.1|17430.1|17444.7|17430.7|17444|17430|0
1619806340000|2021-04-30 18:12:20|17444|17430|17443.8|17429.8|17444.1|17430.1|17443.8|17429.8|0
1619806350000|2021-04-30 18:12:30|17443.9|17429.9|17444.6|17430.6|17444.6|17430.6|17443.9|17429.9|0
1619806360000|2021-04-30 18:12:40|17444.5|17430.5|17444.4|17430.4|17444.5|17430.5|17444.4|17430.4|0
1619806370000|2021-04-30 18:12:50|17444.5|17430.5|17444.4|17430.4|17444.5|17430.5|17444.4|17430.4|0
1619806380000|2021-04-30 18:13:00|17444.3|17430.3|17443.7|17429.7|17444.3|17430.3|17443.7|17429.7|0
1619806390000|2021-04-30 18:13:10|17443.8|17429.8|17444.4|17430.4|17444.5|17430.5|17443.8|17429.8|0
1619806400000|2021-04-30 18:13:20|17444.3|17430.3|17441.5|17427.5|17444.3|17430.3|17441.5|17427.5|0
1619806420000|2021-04-30 18:13:40|17442.1|17428.1|17442.4|17428.4|17442.4|17428.4|17442.1|17428.1|0
1619806430000|2021-04-30 18:13:50|17442.3|17428.3|17442.4|17428.4|17442.4|17428.4|17442.3|17428.3|0
1619806440000|2021-04-30 18:14:00|17442.3|17428.3|17442.3|17428.3|17442.4|17428.4|17442.3|17428.3|0
1619806450000|2021-04-30 18:14:10|17442.4|17428.4|17442.5|17428.5|17442.5|17428.5|17442.4|17428.4|0
1619806460000|2021-04-30 18:14:20|17442.4|17428.4|17442.4|17428.4|17442.5|17428.5|17442.4|17428.4|0
1619806480000|2021-04-30 18:14:40|17442.5|17428.5|17442.5|17428.5|17442.5|17428.5|17442.4|17428.4|0
1619806490000|2021-04-30 18:14:50|17442.4|17428.4|17442.9|17428.9|17442.9|17428.9|17442.4|17428.4|0
1619806500000|2021-04-30 18:15:00|17443.3|17429.3|17442.4|17428.4|17443.3|17429.3|17442.4|17428.4|0
1619806510000|2021-04-30 18:15:10|17442.3|17428.3|17442.4|17428.4|17442.5|17428.5|17442.3|17428.3|0
1619806520000|2021-04-30 18:15:20|17442.3|17428.3|17442.3|17428.3|17442.3|17428.3|17442.2|17428.2|0
1619806530000|2021-04-30 18:15:30|17442.2|17428.2|17442.1|17428.1|17442.2|17428.2|17442.1|17428.1|0
1619806540000|2021-04-30 18:15:40|17442.2|17428.2|17442.1|17428.1|17442.2|17428.2|17442|17428|0
1619806550000|2021-04-30 18:15:50|17442.2|17428.2|17442.3|17428.3|17442.4|17428.4|17442.2|17428.2|0
1619806560000|2021-04-30 18:16:00|17442.2|17428.2|17442.2|17428.2|17442.3|17428.3|17442.1|17428.1|0
1619806570000|2021-04-30 18:16:10|17442.3|17428.3|17442.3|17428.3|17442.3|17428.3|17442.3|17428.3|0
1619806580000|2021-04-30 18:16:20|17442.4|17428.4|17442.4|17428.4|17442.5|17428.5|17442.4|17428.4|0
1619806590000|2021-04-30 18:16:30|17442.3|17428.3|17442.4|17428.4|17442.4|17428.4|17442.3|17428.3|0
1619806600000|2021-04-30 18:16:40|17442.3|17428.3|17442.2|17428.2|17442.3|17428.3|17442.2|17428.2|0
1619806610000|2021-04-30 18:16:50|17442.3|17428.3|17442.3|17428.3|17442.3|17428.3|17442.2|17428.2|0
1619806620000|2021-04-30 18:17:00|17442.4|17428.4|17444.5|17430.5|17444.5|17430.5|17442.4|17428.4|0
1619806630000|2021-04-30 18:17:10|17444.6|17430.6|17445.3|17431.3|17445.4|17431.4|17444.5|17430.5|0
1619806640000|2021-04-30 18:17:20|17445.2|17431.2|17444.2|17430.2|17445.3|17431.3|17444.2|17430.2|0
1619806650000|2021-04-30 18:17:30|17444.3|17430.3|17444.3|17430.3|17444.3|17430.3|17444.2|17430.2|0
1619806660000|2021-04-30 18:17:40|17444.4|17430.4|17444.4|17430.4|17444.5|17430.5|17444.3|17430.3|0
1619806670000|2021-04-30 18:17:50|17444.3|17430.3|17444.4|17430.4|17444.5|17430.5|17444.3|17430.3|0
1619806680000|2021-04-30 18:18:00|17444.3|17430.3|17444.4|17430.4|17444.4|17430.4|17444.3|17430.3|0
1619806690000|2021-04-30 18:18:10|17444.3|17430.3|17444.6|17430.6|17444.6|17430.6|17444.2|17430.2|0
1619806700000|2021-04-30 18:18:20|17444.5|17430.5|17444.6|17430.6|17444.6|17430.6|17444.5|17430.5|0
1619806710000|2021-04-30 18:18:30|17445.3|17431.3|17447.2|17433.2|17447.3|17433.3|17445.3|17431.3|0
1619806720000|2021-04-30 18:18:40|17447.3|17433.3|17447.3|17433.3|17447.3|17433.3|17447.2|17433.2|0
1619806730000|2021-04-30 18:18:50|17447.4|17433.4|17447.4|17433.4|17447.5|17433.5|17447.3|17433.3|0
1619806740000|2021-04-30 18:19:00|17447.5|17433.5|17445.4|17431.4|17447.5|17433.5|17445.3|17431.3|0
1619806760000|2021-04-30 18:19:20|17445.5|17431.5|17448.3|17434.3|17448.3|17434.3|17445.5|17431.5|0
1619806770000|2021-04-30 18:19:30|17448.2|17434.2|17448.1|17434.1|17448.3|17434.3|17448.1|17434.1|0
1619806780000|2021-04-30 18:19:40|17447.5|17433.5|17447.5|17433.5|17447.5|17433.5|17447.4|17433.4|0
1619806790000|2021-04-30 18:19:50|17447.6|17433.6|17447.6|17433.6|17447.6|17433.6|17447.6|17433.6|0
1619806800000|2021-04-30 18:20:00|17447.7|17433.7|17443.1|17429.1|17448.3|17434.3|17443|17429|0
1619806810000|2021-04-30 18:20:10|17443|17429|17443.5|17429.5|17443.5|17429.5|17442.9|17428.9|0
1619806820000|2021-04-30 18:20:20|17443.4|17429.4|17443.4|17429.4|17443.4|17429.4|17443.3|17429.3|0
1619806830000|2021-04-30 18:20:30|17443.5|17429.5|17444.1|17430.1|17444.3|17430.3|17443.5|17429.5|0
1619806840000|2021-04-30 18:20:40|17448.1|17434.1|17447.2|17433.2|17448.1|17434.1|17447.2|17433.2|0
1619806850000|2021-04-30 18:20:50|17447.1|17433.1|17447.6|17433.6|17447.6|17433.6|17447|17433|0
1619806860000|2021-04-30 18:21:00|17447.5|17433.5|17450.2|17436.2|17450.7|17436.7|17447.5|17433.5|0
1619806870000|2021-04-30 18:21:10|17450.1|17436.1|17450|17436|17450.1|17436.1|17449.4|17435.4|0
1619806880000|2021-04-30 18:21:20|17449.9|17435.9|17447.3|17433.3|17449.9|17435.9|17447.2|17433.2|0
1619806890000|2021-04-30 18:21:30|17447.4|17433.4|17447.1|17433.1|17447.9|17433.9|17447.1|17433.1|0
1619806900000|2021-04-30 18:21:40|17447.2|17433.2|17450.1|17436.1|17450.1|17436.1|17447.2|17433.2|0
1619806910000|2021-04-30 18:21:50|17450|17436|17450|17436|17450|17436|17449.9|17435.9|0
1619806920000|2021-04-30 18:22:00|17450.1|17436.1|17450.1|17436.1|17450.2|17436.2|17450.1|17436.1|0
1619806930000|2021-04-30 18:22:10|17450|17436|17450|17436|17450|17436|17449.9|17435.9|0
1619806940000|2021-04-30 18:22:20|17449.9|17435.9|17450|17436|17450.1|17436.1|17449.9|17435.9|0
1619806950000|2021-04-30 18:22:30|17449.9|17435.9|17450.1|17436.1|17450.1|17436.1|17449.9|17435.9|0
1619806960000|2021-04-30 18:22:40|17450|17436|17449.9|17435.9|17450.1|17436.1|17449.9|17435.9|0
1619806970000|2021-04-30 18:22:50|17450.1|17436.1|17450.3|17436.3|17450.3|17436.3|17450.1|17436.1|0
1619806980000|2021-04-30 18:23:00|17450.2|17436.2|17450.2|17436.2|17450.2|17436.2|17450.1|17436.1|0
1619806990000|2021-04-30 18:23:10|17450.1|17436.1|17450.1|17436.1|17450.1|17436.1|17450|17436|0
1619807010000|2021-04-30 18:23:30|17450|17436|17449.9|17435.9|17450|17436|17449.9|17435.9|0
1619807020000|2021-04-30 18:23:40|17450|17436|17449.9|17435.9|17450|17436|17449.9|17435.9|0
1619807030000|2021-04-30 18:23:50|17449.8|17435.8|17449.7|17435.7|17449.8|17435.8|17449.1|17435.1|0
1619807040000|2021-04-30 18:24:00|17449.1|17435.1|17449.2|17435.2|17449.2|17435.2|17449|17435|0
1619807050000|2021-04-30 18:24:10|17449.1|17435.1|17449|17435|17449.1|17435.1|17449|17435|0
1619807060000|2021-04-30 18:24:20|17449.1|17435.1|17448|17434|17449.1|17435.1|17448|17434|0
1619807070000|2021-04-30 18:24:30|17448.1|17434.1|17448.2|17434.2|17448.2|17434.2|17448.1|17434.1|0
1619807090000|2021-04-30 18:24:50|17448.5|17434.5|17446.4|17432.4|17448.5|17434.5|17446.3|17432.3|0
1619807100000|2021-04-30 18:25:00|17446.5|17432.5|17448.5|17434.5|17448.7|17434.7|17446.5|17432.5|0
1619807110000|2021-04-30 18:25:10|17448.4|17434.4|17448.4|17434.4|17448.4|17434.4|17448.2|17434.2|0
1619807120000|2021-04-30 18:25:20|17448.5|17434.5|17448.5|17434.5|17448.5|17434.5|17448.4|17434.4|0
1619807130000|2021-04-30 18:25:30|17448.6|17434.6|17448.4|17434.4|17448.7|17434.7|17448.4|17434.4|0
1619807140000|2021-04-30 18:25:40|17448.2|17434.2|17447.6|17433.6|17448.2|17434.2|17447.6|17433.6|0
1619807160000|2021-04-30 18:26:00|17447.5|17433.5|17445.5|17431.5|17447.5|17433.5|17445.3|17431.3|0
1619807170000|2021-04-30 18:26:10|17445.4|17431.4|17445.5|17431.5|17446.2|17432.2|17445.4|17431.4|0
1619807180000|2021-04-30 18:26:20|17445.6|17431.6|17445.5|17431.5|17446.3|17432.3|17445.5|17431.5|0
1619807190000|2021-04-30 18:26:30|17445.6|17431.6|17445.6|17431.6|17445.6|17431.6|17445.6|17431.6|0
1619807200000|2021-04-30 18:26:40|17445.7|17431.7|17446.4|17432.4|17446.4|17432.4|17445.7|17431.7|0
1619807210000|2021-04-30 18:26:50|17446.5|17432.5|17449.8|17435.8|17449.9|17435.9|17446.5|17432.5|0
1619807220000|2021-04-30 18:27:00|17449.9|17435.9|17449.8|17435.8|17449.9|17435.9|17449.7|17435.7|0
1619807230000|2021-04-30 18:27:10|17449.9|17435.9|17449.9|17435.9|17450|17436|17449.9|17435.9|0
1619807240000|2021-04-30 18:27:20|17450|17436|17449.9|17435.9|17450|17436|17449.9|17435.9|0
1619807250000|2021-04-30 18:27:30|17449.8|17435.8|17449.8|17435.8|17449.9|17435.9|17449.8|17435.8|0
1619807260000|2021-04-30 18:27:40|17449.9|17435.9|17452.1|17438.1|17452.1|17438.1|17449.9|17435.9|0
1619807270000|2021-04-30 18:27:50|17452|17438|17450|17436|17452|17438|17449.9|17435.9|0
1619807280000|2021-04-30 18:28:00|17450.1|17436.1|17450|17436|17450.1|17436.1|17449.9|17435.9|0
1619807290000|2021-04-30 18:28:10|17449.9|17435.9|17450|17436|17450|17436|17449.9|17435.9|0
1619807300000|2021-04-30 18:28:20|17450.1|17436.1|17450|17436|17450.1|17436.1|17450|17436|0
1619807310000|2021-04-30 18:28:30|17450.1|17436.1|17450.1|17436.1|17450.1|17436.1|17450|17436|0
1619807320000|2021-04-30 18:28:40|17450.2|17436.2|17452.3|17438.3|17452.3|17438.3|17450.2|17436.2|0
1619807330000|2021-04-30 18:28:50|17452.4|17438.4|17455.2|17441.2|17455.3|17441.3|17452.4|17438.4|0
1619807340000|2021-04-30 18:29:00|17455.3|17441.3|17455.2|17441.2|17455.3|17441.3|17455.1|17441.1|0
1619807350000|2021-04-30 18:29:10|17455.3|17441.3|17455.2|17441.2|17455.3|17441.3|17455.2|17441.2|0
1619807360000|2021-04-30 18:29:20|17455.3|17441.3|17455.4|17441.4|17455.4|17441.4|17455.3|17441.3|0
1619807370000|2021-04-30 18:29:30|17455.5|17441.5|17455.3|17441.3|17455.6|17441.6|17455.3|17441.3|0
1619807380000|2021-04-30 18:29:40|17455.2|17441.2|17455.3|17441.3|17455.3|17441.3|17455.2|17441.2|0
1619807390000|2021-04-30 18:29:50|17455.2|17441.2|17455.2|17441.2|17455.3|17441.3|17455.2|17441.2|0
1619807400000|2021-04-30 18:30:00|17454.5|17440.5|17454.3|17440.3|17454.5|17440.5|17454.2|17440.2|0
1619807410000|2021-04-30 18:30:10|17454.2|17440.2|17452.4|17438.4|17454.2|17440.2|17452.2|17438.2|0
1619807420000|2021-04-30 18:30:20|17452.5|17438.5|17453.2|17439.2|17453.2|17439.2|17452.5|17438.5|0
1619807430000|2021-04-30 18:30:30|17453.3|17439.3|17453.2|17439.2|17453.3|17439.3|17453.2|17439.2|0
1619807440000|2021-04-30 18:30:40|17453.3|17439.3|17453.3|17439.3|17453.4|17439.4|17453.3|17439.3|0
1619807450000|2021-04-30 18:30:50|17453.2|17439.2|17448.3|17434.3|17453.2|17439.2|17448.3|17434.3|0
1619807460000|2021-04-30 18:31:00|17448.2|17434.2|17448.2|17434.2|17448.2|17434.2|17448.2|17434.2|0
1619807470000|2021-04-30 18:31:10|17448.3|17434.3|17448.2|17434.2|17448.3|17434.3|17448.2|17434.2|0
1619807500000|2021-04-30 18:31:40|17448.3|17434.3|17448.2|17434.2|17448.3|17434.3|17448.2|17434.2|0
1619807510000|2021-04-30 18:31:50|17448.3|17434.3|17450.2|17436.2|17450.3|17436.3|17448.2|17434.2|0
1619807520000|2021-04-30 18:32:00|17450.1|17436.1|17450.2|17436.2|17450.2|17436.2|17450.1|17436.1|0
1619807530000|2021-04-30 18:32:10|17450.1|17436.1|17450.1|17436.1|17450.1|17436.1|17450.1|17436.1|0
1619807540000|2021-04-30 18:32:20|17448.1|17434.1|17448.1|17434.1|17448.1|17434.1|17448.1|17434.1|0
1619807560000|2021-04-30 18:32:40|17448.2|17434.2|17448.2|17434.2|17448.2|17434.2|17448.2|17434.2|0
1619807570000|2021-04-30 18:32:50|17448.3|17434.3|17449|17435|17449|17435|17448.3|17434.3|0
1619807580000|2021-04-30 18:33:00|17449.1|17435.1|17451.2|17437.2|17451.2|17437.2|17449|17435|0
1619807590000|2021-04-30 18:33:10|17451.1|17437.1|17451|17437|17451.1|17437.1|17451|17437|0
1619807600000|2021-04-30 18:33:20|17451.1|17437.1|17451.1|17437.1|17451.1|17437.1|17451|17437|0
1619807610000|2021-04-30 18:33:30|17451.2|17437.2|17451|17437|17451.2|17437.2|17451|17437|0
1619807620000|2021-04-30 18:33:40|17451.1|17437.1|17451.1|17437.1|17451.1|17437.1|17451.1|17437.1|0
1619807630000|2021-04-30 18:33:50|17451.2|17437.2|17451.1|17437.1|17451.2|17437.2|17451.1|17437.1|0
1619807640000|2021-04-30 18:34:00|17451|17437|17451.1|17437.1|17451.1|17437.1|17451|17437|0
1619807650000|2021-04-30 18:34:10|17451|17437|17451.2|17437.2|17451.2|17437.2|17451|17437|0
1619807660000|2021-04-30 18:34:20|17451.3|17437.3|17451.3|17437.3|17451.3|17437.3|17451.3|17437.3|0
1619807670000|2021-04-30 18:34:30|17451.2|17437.2|17451.2|17437.2|17451.3|17437.3|17451.2|17437.2|0
1619807680000|2021-04-30 18:34:40|17451.1|17437.1|17451|17437|17451.1|17437.1|17451|17437|0
1619807690000|2021-04-30 18:34:50|17450.9|17436.9|17451|17437|17451|17437|17450.3|17436.3|0
1619807700000|2021-04-30 18:35:00|17450.4|17436.4|17449|17435|17451.1|17437.1|17449|17435|0
1619807710000|2021-04-30 18:35:10|17449.1|17435.1|17449.1|17435.1|17449.1|17435.1|17448.3|17434.3|0
1619807720000|2021-04-30 18:35:20|17449.2|17435.2|17449.2|17435.2|17449.2|17435.2|17449.2|17435.2|0
1619807730000|2021-04-30 18:35:30|17449.1|17435.1|17449.1|17435.1|17449.1|17435.1|17449.1|17435.1|0
1619807740000|2021-04-30 18:35:40|17449.2|17435.2|17449.1|17435.1|17449.2|17435.2|17449.1|17435.1|0
1619807750000|2021-04-30 18:35:50|17449.2|17435.2|17449.2|17435.2|17449.2|17435.2|17449.1|17435.1|0
1619807760000|2021-04-30 18:36:00|17449.1|17435.1|17448.3|17434.3|17449.2|17435.2|17448.2|17434.2|0
1619807770000|2021-04-30 18:36:10|17448.2|17434.2|17448.2|17434.2|17448.3|17434.3|17448.1|17434.1|0
1619807780000|2021-04-30 18:36:20|17448.1|17434.1|17448.2|17434.2|17448.2|17434.2|17448.1|17434.1|0
1619807790000|2021-04-30 18:36:30|17448.1|17434.1|17448.1|17434.1|17448.2|17434.2|17448.1|17434.1|0
1619807800000|2021-04-30 18:36:40|17448.2|17434.2|17448.3|17434.3|17448.3|17434.3|17448.2|17434.2|0
1619807810000|2021-04-30 18:36:50|17448.4|17434.4|17448.3|17434.3|17448.4|17434.4|17448.3|17434.3|0
1619807820000|2021-04-30 18:37:00|17448.4|17434.4|17448.4|17434.4|17448.4|17434.4|17448.4|17434.4|0
1619807830000|2021-04-30 18:37:10|17448.3|17434.3|17446.5|17432.5|17448.4|17434.4|17446.3|17432.3|0
1619807840000|2021-04-30 18:37:20|17447.1|17433.1|17447.2|17433.2|17447.2|17433.2|17446.4|17432.4|0
1619807850000|2021-04-30 18:37:30|17446.9|17432.9|17447.3|17433.3|17447.4|17433.4|17446.7|17432.7|0
1619807860000|2021-04-30 18:37:40|17447|17433|17443.3|17429.3|17447.3|17433.3|17443.3|17429.3|0
1619807870000|2021-04-30 18:37:50|17443.2|17429.2|17443.2|17429.2|17443.3|17429.3|17442.5|17428.5|0
1619807880000|2021-04-30 18:38:00|17442.5|17428.5|17442.4|17428.4|17442.5|17428.5|17442.4|17428.4|0
1619807890000|2021-04-30 18:38:10|17442.5|17428.5|17443.1|17429.1|17443.2|17429.2|17442.4|17428.4|0
1619807900000|2021-04-30 18:38:20|17443|17429|17442.2|17428.2|17443|17429|17442.2|17428.2|0
1619807920000|2021-04-30 18:38:40|17442.3|17428.3|17442.3|17428.3|17442.3|17428.3|17442.3|17428.3|0
1619807930000|2021-04-30 18:38:50|17440.3|17426.3|17441.1|17427.1|17441.1|17427.1|17440.3|17426.3|0
1619807940000|2021-04-30 18:39:00|17440.4|17426.4|17440.3|17426.3|17440.4|17426.4|17440.2|17426.2|0
1619807950000|2021-04-30 18:39:10|17440.4|17426.4|17440.3|17426.3|17440.4|17426.4|17440.3|17426.3|0
1619807960000|2021-04-30 18:39:20|17440.4|17426.4|17440.3|17426.3|17440.7|17426.7|17440.3|17426.3|0
1619807970000|2021-04-30 18:39:30|17440.2|17426.2|17440.3|17426.3|17440.3|17426.3|17440.2|17426.2|0
1619807980000|2021-04-30 18:39:40|17440.2|17426.2|17440.1|17426.1|17440.3|17426.3|17440.1|17426.1|0
1619807990000|2021-04-30 18:39:50|17440|17426|17440|17426|17440.1|17426.1|17440|17426|0
1619808000000|2021-04-30 18:40:00|17440.1|17426.1|17440|17426|17440.1|17426.1|17440|17426|0
1619808010000|2021-04-30 18:40:10|17440.1|17426.1|17438.1|17424.1|17440.1|17426.1|17438.1|17424.1|0
1619808020000|2021-04-30 18:40:20|17438.2|17424.2|17438.2|17424.2|17438.2|17424.2|17438.2|17424.2|0
1619808030000|2021-04-30 18:40:30|17438.3|17424.3|17438.4|17424.4|17438.4|17424.4|17438.3|17424.3|0
1619808040000|2021-04-30 18:40:40|17438.5|17424.5|17438.4|17424.4|17438.5|17424.5|17438.4|17424.4|0
1619808050000|2021-04-30 18:40:50|17438.3|17424.3|17438.3|17424.3|17438.4|17424.4|17438.3|17424.3|0
1619808060000|2021-04-30 18:41:00|17438.4|17424.4|17438.5|17424.5|17438.5|17424.5|17438.4|17424.4|0
1619808070000|2021-04-30 18:41:10|17438.6|17424.6|17436.6|17422.6|17438.6|17424.6|17436.6|17422.6|0
1619808080000|2021-04-30 18:41:20|17436.7|17422.7|17439.4|17425.4|17439.5|17425.5|17436.7|17422.7|0
1619808090000|2021-04-30 18:41:30|17439.5|17425.5|17439.4|17425.4|17439.5|17425.5|17439.4|17425.4|0
1619808120000|2021-04-30 18:42:00|17439.5|17425.5|17439.5|17425.5|17439.5|17425.5|17439.4|17425.4|0
1619808130000|2021-04-30 18:42:10|17439.4|17425.4|17439.5|17425.5|17439.5|17425.5|17439.4|17425.4|0
1619808140000|2021-04-30 18:42:20|17439.6|17425.6|17439.6|17425.6|17439.7|17425.7|17439.6|17425.6|0
1619808150000|2021-04-30 18:42:30|17441.6|17427.6|17441.6|17427.6|17441.6|17427.6|17441.5|17427.5|0
1619808160000|2021-04-30 18:42:40|17441.5|17427.5|17441.6|17427.6|17441.6|17427.6|17441.5|17427.5|0
1619808170000|2021-04-30 18:42:50|17441.5|17427.5|17441.6|17427.6|17441.6|17427.6|17441.5|17427.5|0
1619808180000|2021-04-30 18:43:00|17441.7|17427.7|17441.7|17427.7|17441.9|17427.9|17441.6|17427.6|0
1619808190000|2021-04-30 18:43:10|17441.9|17427.9|17441.7|17427.7|17441.9|17427.9|17441.7|17427.7|0
1619808200000|2021-04-30 18:43:20|17441.9|17427.9|17441.9|17427.9|17442.1|17428.1|17441.9|17427.9|0
1619808210000|2021-04-30 18:43:30|17441.7|17427.7|17441.9|17427.9|17441.9|17427.9|17441.7|17427.7|0
1619808220000|2021-04-30 18:43:40|17441.8|17427.8|17441.7|17427.7|17441.8|17427.8|17441.7|17427.7|0
1619808230000|2021-04-30 18:43:50|17441.6|17427.6|17441.6|17427.6|17441.6|17427.6|17441.6|17427.6|0
1619808240000|2021-04-30 18:44:00|17441.5|17427.5|17441.5|17427.5|17441.6|17427.6|17441.5|17427.5|0
1619808250000|2021-04-30 18:44:10|17441.6|17427.6|17441.6|17427.6|17441.6|17427.6|17441.6|17427.6|0
1619808260000|2021-04-30 18:44:20|17443|17429|17443.1|17429.1|17443.1|17429.1|17443|17429|0
1619808270000|2021-04-30 18:44:30|17443.2|17429.2|17443.2|17429.2|17443.2|17429.2|17443.2|17429.2|0
1619808280000|2021-04-30 18:44:40|17443.3|17429.3|17445.2|17431.2|17445.2|17431.2|17443.3|17429.3|0
1619808300000|2021-04-30 18:45:00|17444.6|17430.6|17444.4|17430.4|17444.6|17430.6|17444.4|17430.4|0
1619808310000|2021-04-30 18:45:10|17444.3|17430.3|17444.3|17430.3|17444.3|17430.3|17444.3|17430.3|0
1619808320000|2021-04-30 18:45:20|17444.4|17430.4|17444.3|17430.3|17444.4|17430.4|17444.3|17430.3|0
1619808330000|2021-04-30 18:45:30|17444.4|17430.4|17442.2|17428.2|17444.4|17430.4|17442.2|17428.2|0
1619808340000|2021-04-30 18:45:40|17444.3|17430.3|17442.2|17428.2|17444.3|17430.3|17442.2|17428.2|0
1619808350000|2021-04-30 18:45:50|17442.3|17428.3|17442.3|17428.3|17442.3|17428.3|17442.2|17428.2|0
1619808360000|2021-04-30 18:46:00|17442.2|17428.2|17442.1|17428.1|17444.3|17430.3|17442.1|17428.1|0
1619808370000|2021-04-30 18:46:10|17442|17428|17441.2|17427.2|17442|17428|17441.2|17427.2|0
1619808380000|2021-04-30 18:46:20|17441.3|17427.3|17441.3|17427.3|17441.3|17427.3|17441.2|17427.2|0
1619808400000|2021-04-30 18:46:40|17441.4|17427.4|17441.2|17427.2|17441.4|17427.4|17441.2|17427.2|0
1619808410000|2021-04-30 18:46:50|17441.1|17427.1|17441.2|17427.2|17441.2|17427.2|17441|17427|0
1619808420000|2021-04-30 18:47:00|17441.1|17427.1|17441.2|17427.2|17441.2|17427.2|17441|17427|0
1619808430000|2021-04-30 18:47:10|17441.1|17427.1|17441|17427|17441.1|17427.1|17441|17427|0
1619808440000|2021-04-30 18:47:20|17441.1|17427.1|17441.1|17427.1|17441.2|17427.2|17441|17427|0
1619808450000|2021-04-30 18:47:30|17441|17427|17441|17427|17441|17427|17441|17427|0
1619808460000|2021-04-30 18:47:40|17440.9|17426.9|17441|17427|17441.1|17427.1|17440.9|17426.9|0
1619808470000|2021-04-30 18:47:50|17441.1|17427.1|17441.1|17427.1|17441.1|17427.1|17441|17427|0
1619808480000|2021-04-30 18:48:00|17441.2|17427.2|17441.1|17427.1|17441.2|17427.2|17441.1|17427.1|0
1619808490000|2021-04-30 18:48:10|17441|17427|17441|17427|17441|17427|17441|17427|0
1619808500000|2021-04-30 18:48:20|17440.9|17426.9|17440.9|17426.9|17441|17427|17440.9|17426.9|0
1619808510000|2021-04-30 18:48:30|17441|17427|17441|17427|17441|17427|17440.9|17426.9|0
1619808520000|2021-04-30 18:48:40|17440.9|17426.9|17440.9|17426.9|17441|17427|17440.9|17426.9|0
1619808530000|2021-04-30 18:48:50|17441|17427|17440.2|17426.2|17441|17427|17440.1|17426.1|0
1619808540000|2021-04-30 18:49:00|17440.3|17426.3|17440.9|17426.9|17441|17427|17440.3|17426.3|0
1619808550000|2021-04-30 18:49:10|17440.8|17426.8|17441|17427|17441|17427|17440.1|17426.1|0
1619808560000|2021-04-30 18:49:20|17440.9|17426.9|17440.9|17426.9|17440.9|17426.9|17440.9|17426.9|0
1619808570000|2021-04-30 18:49:30|17442.9|17428.9|17442.3|17428.3|17442.9|17428.9|17442.2|17428.2|0
1619808580000|2021-04-30 18:49:40|17442.2|17428.2|17443|17429|17443|17429|17442.2|17428.2|0
1619808590000|2021-04-30 18:49:50|17442.9|17428.9|17442.9|17428.9|17443|17429|17442.9|17428.9|0
1619808600000|2021-04-30 18:50:00|17442.3|17428.3|17442|17428|17442.3|17428.3|17442|17428|0
1619808610000|2021-04-30 18:50:10|17441.9|17427.9|17441.9|17427.9|17442|17428|17441.9|17427.9|0
1619808620000|2021-04-30 18:50:20|17441.7|17427.7|17439.7|17425.7|17441.7|17427.7|17439.7|17425.7|0
1619808630000|2021-04-30 18:50:30|17439.8|17425.8|17439.8|17425.8|17439.8|17425.8|17439.7|17425.7|0
1619808640000|2021-04-30 18:50:40|17439.9|17425.9|17441.9|17427.9|17441.9|17427.9|17439.8|17425.8|0
1619808650000|2021-04-30 18:50:50|17441.8|17427.8|17441|17427|17441.9|17427.9|17441|17427|0
1619808660000|2021-04-30 18:51:00|17439|17425|17441.1|17427.1|17441.1|17427.1|17439|17425|0
1619808670000|2021-04-30 18:51:10|17441.2|17427.2|17441.1|17427.1|17441.2|17427.2|17441.1|17427.1|0
1619808680000|2021-04-30 18:51:20|17441.2|17427.2|17441.2|17427.2|17441.2|17427.2|17441.1|17427.1|0
1619808690000|2021-04-30 18:51:30|17441.3|17427.3|17442|17428|17442|17428|17441.3|17427.3|0
1619808700000|2021-04-30 18:51:40|17441.9|17427.9|17442.2|17428.2|17442.2|17428.2|17441.9|17427.9|0
1619808710000|2021-04-30 18:51:50|17442|17428|17442|17428|17442.2|17428.2|17442|17428|0
1619808720000|2021-04-30 18:52:00|17441.9|17427.9|17441.9|17427.9|17441.9|17427.9|17441.8|17427.8|0
1619808730000|2021-04-30 18:52:10|17441.8|17427.8|17441.2|17427.2|17441.8|17427.8|17441.2|17427.2|0
1619808740000|2021-04-30 18:52:20|17441.3|17427.3|17441.9|17427.9|17442|17428|17441.3|17427.3|0
1619808750000|2021-04-30 18:52:30|17442|17428|17442|17428|17442|17428|17442|17428|0
1619808760000|2021-04-30 18:52:40|17442.2|17428.2|17442.3|17428.3|17442.3|17428.3|17442|17428|0
1619808770000|2021-04-30 18:52:50|17442.4|17428.4|17442.3|17428.3|17442.5|17428.5|17442.3|17428.3|0
1619808780000|2021-04-30 18:53:00|17442.4|17428.4|17442.7|17428.7|17442.7|17428.7|17442.3|17428.3|0
1619808790000|2021-04-30 18:53:10|17442.6|17428.6|17442.6|17428.6|17442.7|17428.7|17442.6|17428.6|0
1619808800000|2021-04-30 18:53:20|17442.7|17428.7|17442.5|17428.5|17443.4|17429.4|17442.5|17428.5|0
1619808810000|2021-04-30 18:53:30|17442.4|17428.4|17440.3|17426.3|17442.4|17428.4|17440.2|17426.2|0
1619808820000|2021-04-30 18:53:40|17440.5|17426.5|17440.6|17426.6|17440.6|17426.6|17440.3|17426.3|0
1619808830000|2021-04-30 18:53:50|17440.5|17426.5|17440.3|17426.3|17440.6|17426.6|17440.3|17426.3|0
1619808840000|2021-04-30 18:54:00|17440.5|17426.5|17440.3|17426.3|17440.5|17426.5|17440.3|17426.3|0
1619808850000|2021-04-30 18:54:10|17440.5|17426.5|17440.3|17426.3|17440.5|17426.5|17440.3|17426.3|0
1619808870000|2021-04-30 18:54:30|17440.2|17426.2|17439.5|17425.5|17440.2|17426.2|17439.5|17425.5|0
1619808880000|2021-04-30 18:54:40|17439.6|17425.6|17441.6|17427.6|17441.6|17427.6|17439.5|17425.5|0
1619808890000|2021-04-30 18:54:50|17441.7|17427.7|17442.6|17428.6|17442.6|17428.6|17441.7|17427.7|0
1619808900000|2021-04-30 18:55:00|17442.5|17428.5|17442.5|17428.5|17442.5|17428.5|17442.5|17428.5|0
1619808910000|2021-04-30 18:55:10|17442.6|17428.6|17442.7|17428.7|17442.7|17428.7|17442.5|17428.5|0
1619808920000|2021-04-30 18:55:20|17442.8|17428.8|17443|17429|17443.7|17429.7|17442.8|17428.8|0
1619808930000|2021-04-30 18:55:30|17443.6|17429.6|17446.8|17432.8|17446.9|17432.9|17442.8|17428.8|0
1619808940000|2021-04-30 18:55:40|17446.9|17432.9|17446.5|17432.5|17447|17433|17446.5|17432.5|0
1619808950000|2021-04-30 18:55:50|17446.4|17432.4|17445.8|17431.8|17446.4|17432.4|17445.7|17431.7|0
1619808960000|2021-04-30 18:56:00|17445.9|17431.9|17445.7|17431.7|17446.1|17432.1|17445.7|17431.7|0
1619808970000|2021-04-30 18:56:10|17445.6|17431.6|17445.4|17431.4|17445.6|17431.6|17444.8|17430.8|0
1619808980000|2021-04-30 18:56:20|17441.4|17427.4|17442.3|17428.3|17443.1|17429.1|17441.4|17427.4|0
1619808990000|2021-04-30 18:56:30|17443|17429|17442.2|17428.2|17443|17429|17442.2|17428.2|0
1619809000000|2021-04-30 18:56:40|17442.3|17428.3|17443.1|17429.1|17443.1|17429.1|17442.2|17428.2|0
1619809010000|2021-04-30 18:56:50|17443.2|17429.2|17443.2|17429.2|17443.2|17429.2|17443.1|17429.1|0
1619809020000|2021-04-30 18:57:00|17443.1|17429.1|17441.3|17427.3|17443.1|17429.1|17441.1|17427.1|0
1619809040000|2021-04-30 18:57:20|17441.2|17427.2|17441.1|17427.1|17441.3|17427.3|17441|17427|0
1619809050000|2021-04-30 18:57:30|17441|17427|17441|17427|17441|17427|17441|17427|0
1619809060000|2021-04-30 18:57:40|17441.1|17427.1|17438.2|17424.2|17441.1|17427.1|17438.2|17424.2|0
1619809070000|2021-04-30 18:57:50|17438.3|17424.3|17438.2|17424.2|17438.3|17424.3|17438.2|17424.2|0
1619809080000|2021-04-30 18:58:00|17438.3|17424.3|17438.9|17424.9|17438.9|17424.9|17438.3|17424.3|0
1619809090000|2021-04-30 18:58:10|17438.8|17424.8|17438.2|17424.2|17438.8|17424.8|17438.2|17424.2|0
1619809100000|2021-04-30 18:58:20|17438.3|17424.3|17438.8|17424.8|17438.9|17424.9|17438.2|17424.2|0
1619809110000|2021-04-30 18:58:30|17438.2|17424.2|17438.9|17424.9|17438.9|17424.9|17438.2|17424.2|0
1619809120000|2021-04-30 18:58:40|17439.1|17425.1|17439.1|17425.1|17439.1|17425.1|17439.1|17425.1|0
1619809130000|2021-04-30 18:58:50|17439.2|17425.2|17439.2|17425.2|17439.2|17425.2|17439.1|17425.1|0
1619809140000|2021-04-30 18:59:00|17439.1|17425.1|17439.3|17425.3|17439.3|17425.3|17439.1|17425.1|0
1619809150000|2021-04-30 18:59:10|17439.4|17425.4|17443.4|17429.4|17443.4|17429.4|17439.4|17425.4|0
1619809160000|2021-04-30 18:59:20|17443.3|17429.3|17445.1|17431.1|17445.2|17431.2|17443.2|17429.2|0
1619809170000|2021-04-30 18:59:30|17445.2|17431.2|17442.2|17428.2|17445.2|17431.2|17442.2|17428.2|0
1619809180000|2021-04-30 18:59:40|17442.3|17428.3|17442.2|17428.2|17442.3|17428.3|17442|17428|0
1619809190000|2021-04-30 18:59:50|17442.1|17428.1|17437.3|17423.3|17442.1|17428.1|17437.1|17423.1|0
1619809200000|2021-04-30 19:00:00|17437.4|17423.4|17439.6|17425.6|17440.1|17426.1|17437.4|17423.4|0
1619809210000|2021-04-30 19:00:10|17439.7|17425.7|17442|17428|17442.3|17428.3|17439.7|17425.7|0
1619809220000|2021-04-30 19:00:20|17442.1|17428.1|17444.7|17430.7|17444.7|17430.7|17442.1|17428.1|0
1619809230000|2021-04-30 19:00:30|17444.6|17430.6|17444.7|17430.7|17444.8|17430.8|17444.6|17430.6|0
1619809240000|2021-04-30 19:00:40|17444.8|17430.8|17445.6|17431.6|17445.6|17431.6|17444.8|17430.8|0
1619809250000|2021-04-30 19:00:50|17445.8|17431.8|17447|17433|17447.1|17433.1|17445.8|17431.8|0
1619809260000|2021-04-30 19:01:00|17453|17439|17452.7|17438.7|17453|17439|17452.7|17438.7|0
1619809270000|2021-04-30 19:01:10|17452.6|17438.6|17452.5|17438.5|17452.6|17438.6|17452.5|17438.5|0
1619809280000|2021-04-30 19:01:20|17452.6|17438.6|17452.7|17438.7|17452.8|17438.8|17452.5|17438.5|0
1619809290000|2021-04-30 19:01:30|17452.6|17438.6|17452.6|17438.6|17452.7|17438.7|17452.6|17438.6|0
1619809300000|2021-04-30 19:01:40|17452.5|17438.5|17451.9|17437.9|17452.6|17438.6|17451.8|17437.8|0
1619809310000|2021-04-30 19:01:50|17451.8|17437.8|17451.6|17437.6|17451.8|17437.8|17451.6|17437.6|0
1619809320000|2021-04-30 19:02:00|17451.7|17437.7|17451.8|17437.8|17451.9|17437.9|17451.6|17437.6|0
1619809330000|2021-04-30 19:02:10|17451.7|17437.7|17451.4|17437.4|17451.7|17437.7|17451.4|17437.4|0
1619809340000|2021-04-30 19:02:20|17451.5|17437.5|17451.4|17437.4|17451.5|17437.5|17451.2|17437.2|0
1619809350000|2021-04-30 19:02:30|17451.2|17437.2|17450.4|17436.4|17451.4|17437.4|17450.4|17436.4|0
1619809360000|2021-04-30 19:02:40|17450.5|17436.5|17450.7|17436.7|17450.7|17436.7|17450.4|17436.4|0
1619809370000|2021-04-30 19:02:50|17450.8|17436.8|17452.6|17438.6|17453.4|17439.4|17450.7|17436.7|0
1619809380000|2021-04-30 19:03:00|17452.5|17438.5|17452.4|17438.4|17452.6|17438.6|17452.4|17438.4|0
1619809390000|2021-04-30 19:03:10|17452.3|17438.3|17452.5|17438.5|17452.5|17438.5|17452.3|17438.3|0
1619809400000|2021-04-30 19:03:20|17452.4|17438.4|17452.1|17438.1|17452.4|17438.4|17452.1|17438.1|0
1619809410000|2021-04-30 19:03:30|17452.2|17438.2|17452.1|17438.1|17452.3|17438.3|17452.1|17438.1|0
1619809420000|2021-04-30 19:03:40|17452.2|17438.2|17450.4|17436.4|17452.2|17438.2|17450.2|17436.2|0
1619809430000|2021-04-30 19:03:50|17450.3|17436.3|17449.6|17435.6|17450.3|17436.3|17449.5|17435.5|0
1619809440000|2021-04-30 19:04:00|17449.7|17435.7|17449.7|17435.7|17450.6|17436.6|17449.7|17435.7|0
1619809450000|2021-04-30 19:04:10|17449.6|17435.6|17449.5|17435.5|17449.7|17435.7|17449.5|17435.5|0
1619809460000|2021-04-30 19:04:20|17449.4|17435.4|17448.3|17434.3|17449.4|17435.4|17448.2|17434.2|0
1619809470000|2021-04-30 19:04:30|17448.4|17434.4|17448.4|17434.4|17448.6|17434.6|17448.3|17434.3|0
1619809480000|2021-04-30 19:04:40|17448.5|17434.5|17448.5|17434.5|17448.6|17434.6|17448.5|17434.5|0
1619809490000|2021-04-30 19:04:50|17448.6|17434.6|17448.4|17434.4|17448.7|17434.7|17448.4|17434.4|0
1619809500000|2021-04-30 19:05:00|17448.5|17434.5|17448.9|17434.9|17448.9|17434.9|17448.5|17434.5|0
1619809510000|2021-04-30 19:05:10|17449|17435|17448.9|17434.9|17449.7|17435.7|17448.7|17434.7|0
1619809520000|2021-04-30 19:05:20|17449|17435|17450.7|17436.7|17450.7|17436.7|17448.7|17434.7|0
1619809530000|2021-04-30 19:05:30|17450.6|17436.6|17450.6|17436.6|17450.6|17436.6|17450.4|17436.4|0
1619809540000|2021-04-30 19:05:40|17450.7|17436.7|17450.4|17436.4|17450.7|17436.7|17450.4|17436.4|0
1619809550000|2021-04-30 19:05:50|17450.3|17436.3|17447.4|17433.4|17450.3|17436.3|17447.4|17433.4|0
1619809560000|2021-04-30 19:06:00|17447.5|17433.5|17447.6|17433.6|17447.7|17433.7|17447.4|17433.4|0
1619809570000|2021-04-30 19:06:10|17447.7|17433.7|17447.7|17433.7|17447.8|17433.8|17447.7|17433.7|0
1619809580000|2021-04-30 19:06:20|17447.6|17433.6|17448.6|17434.6|17448.6|17434.6|17447.6|17433.6|0
1619809590000|2021-04-30 19:06:30|17448.5|17434.5|17452.5|17438.5|17452.6|17438.6|17448.4|17434.4|0
1619809600000|2021-04-30 19:06:40|17452.4|17438.4|17452.4|17438.4|17452.5|17438.5|17452.3|17438.3|0
1619809610000|2021-04-30 19:06:50|17452.3|17438.3|17452.4|17438.4|17452.5|17438.5|17452.3|17438.3|0
1619809620000|2021-04-30 19:07:00|17452.3|17438.3|17451.6|17437.6|17452.4|17438.4|17451.5|17437.5|0
1619809630000|2021-04-30 19:07:10|17451.5|17437.5|17451.5|17437.5|17451.6|17437.6|17451.4|17437.4|0
1619809640000|2021-04-30 19:07:20|17451.6|17437.6|17451.5|17437.5|17451.6|17437.6|17451.4|17437.4|0
1619809650000|2021-04-30 19:07:30|17451.4|17437.4|17451.4|17437.4|17451.5|17437.5|17451.4|17437.4|0
1619809660000|2021-04-30 19:07:40|17451.5|17437.5|17451.4|17437.4|17451.5|17437.5|17451.3|17437.3|0
1619809670000|2021-04-30 19:07:50|17451.3|17437.3|17451.3|17437.3|17451.4|17437.4|17451.3|17437.3|0
1619809680000|2021-04-30 19:08:00|17451.2|17437.2|17451.4|17437.4|17451.4|17437.4|17451.2|17437.2|0
1619809690000|2021-04-30 19:08:10|17451.3|17437.3|17451.3|17437.3|17451.3|17437.3|17451.3|17437.3|0
1619809700000|2021-04-30 19:08:20|17451.2|17437.2|17446.1|17432.1|17451.2|17437.2|17446.1|17432.1|0
1619809710000|2021-04-30 19:08:30|17446.2|17432.2|17446|17432|17446.3|17432.3|17445.9|17431.9|0
1619809720000|2021-04-30 19:08:40|17445.9|17431.9|17443.9|17429.9|17445.9|17431.9|17443.7|17429.7|0
1619809730000|2021-04-30 19:08:50|17443.8|17429.8|17443.9|17429.9|17443.9|17429.9|17443.8|17429.8|0
1619809740000|2021-04-30 19:09:00|17444|17430|17446.2|17432.2|17446.2|17432.2|17444|17430|0
1619809750000|2021-04-30 19:09:10|17446.3|17432.3|17446.4|17432.4|17446.5|17432.5|17446.2|17432.2|0
1619809760000|2021-04-30 19:09:20|17446.3|17432.3|17446.4|17432.4|17446.4|17432.4|17446.3|17432.3|0
1619809770000|2021-04-30 19:09:30|17446.5|17432.5|17446.4|17432.4|17447.1|17433.1|17446.3|17432.3|0
1619809780000|2021-04-30 19:09:40|17446.5|17432.5|17448.3|17434.3|17448.5|17434.5|17446.5|17432.5|0
1619809790000|2021-04-30 19:09:50|17448.4|17434.4|17448.1|17434.1|17448.4|17434.4|17447.5|17433.5|0
1619809800000|2021-04-30 19:10:00|17448|17434|17448.3|17434.3|17448.3|17434.3|17447.3|17433.3|0
1619809810000|2021-04-30 19:10:10|17448.2|17434.2|17448.3|17434.3|17448.4|17434.4|17448.1|17434.1|0
1619809820000|2021-04-30 19:10:20|17448.4|17434.4|17448.4|17434.4|17448.5|17434.5|17448.3|17434.3|0
1619809830000|2021-04-30 19:10:30|17448.5|17434.5|17448.6|17434.6|17448.7|17434.7|17448.5|17434.5|0
1619809840000|2021-04-30 19:10:40|17448.5|17434.5|17448.5|17434.5|17448.7|17434.7|17448.5|17434.5|0
1619809850000|2021-04-30 19:10:50|17448.6|17434.6|17448.6|17434.6|17448.7|17434.7|17448.5|17434.5|0
1619809860000|2021-04-30 19:11:00|17448.5|17434.5|17450.5|17436.5|17450.5|17436.5|17448.5|17434.5|0
1619809870000|2021-04-30 19:11:10|17450.4|17436.4|17450.5|17436.5|17450.6|17436.6|17450.4|17436.4|0
1619809880000|2021-04-30 19:11:20|17450.6|17436.6|17452.7|17438.7|17452.7|17438.7|17450.6|17436.6|0
1619809890000|2021-04-30 19:11:30|17452.8|17438.8|17453|17439|17453|17439|17452.8|17438.8|0
1619809900000|2021-04-30 19:11:40|17452.9|17438.9|17453.1|17439.1|17453.1|17439.1|17452.7|17438.7|0
1619809910000|2021-04-30 19:11:50|17453.7|17439.7|17455.8|17441.8|17455.9|17441.9|17453.7|17439.7|0
1619809920000|2021-04-30 19:12:00|17455.7|17441.7|17455.8|17441.8|17455.8|17441.8|17455|17441|0
1619809930000|2021-04-30 19:12:10|17455.7|17441.7|17455.8|17441.8|17455.8|17441.8|17455.7|17441.7|0
1619809940000|2021-04-30 19:12:20|17455.7|17441.7|17452.8|17438.8|17455.7|17441.7|17452.7|17438.7|0
1619809950000|2021-04-30 19:12:30|17452.7|17438.7|17452.9|17438.9|17452.9|17438.9|17452.7|17438.7|0
1619809960000|2021-04-30 19:12:40|17453|17439|17452.9|17438.9|17453|17439|17452.9|17438.9|0
1619809970000|2021-04-30 19:12:50|17452.8|17438.8|17452.9|17438.9|17453|17439|17452.8|17438.8|0
1619809980000|2021-04-30 19:13:00|17452.8|17438.8|17450.6|17436.6|17452.8|17438.8|17449.9|17435.9|0
1619809990000|2021-04-30 19:13:10|17450.5|17436.5|17450.9|17436.9|17451|17437|17449.8|17435.8|0
1619810000000|2021-04-30 19:13:20|17451|17437|17451.1|17437.1|17451.2|17437.2|17450.9|17436.9|0
1619810010000|2021-04-30 19:13:30|17451|17437|17451|17437|17451.1|17437.1|17451|17437|0
1619810020000|2021-04-30 19:13:40|17450.9|17436.9|17446.6|17432.6|17450.9|17436.9|17446.6|17432.6|0
1619810030000|2021-04-30 19:13:50|17446.7|17432.7|17445.9|17431.9|17446.7|17432.7|17445.8|17431.8|0
1619810040000|2021-04-30 19:14:00|17446|17432|17441.7|17427.7|17446|17432|17441.7|17427.7|0
1619810050000|2021-04-30 19:14:10|17441.9|17427.9|17441.7|17427.7|17441.9|17427.9|17441.7|17427.7|0
1619810060000|2021-04-30 19:14:20|17441.6|17427.6|17441.6|17427.6|17441.9|17427.9|17441.6|17427.6|0
1619810070000|2021-04-30 19:14:30|17441.7|17427.7|17441.6|17427.6|17441.7|17427.7|17441.5|17427.5|0
1619810080000|2021-04-30 19:14:40|17441.7|17427.7|17437.3|17423.3|17441.7|17427.7|17437.3|17423.3|0
1619810090000|2021-04-30 19:14:50|17437.4|17423.4|17437.3|17423.3|17437.5|17423.5|17437.3|17423.3|0
1619810100000|2021-04-30 19:15:00|17437.2|17423.2|17436.4|17422.4|17437.2|17423.2|17436.4|17422.4|0
1619810110000|2021-04-30 19:15:10|17436.5|17422.5|17432.4|17418.4|17436.5|17422.5|17432.3|17418.3|0
1619810120000|2021-04-30 19:15:20|17432.3|17418.3|17434.3|17420.3|17434.4|17420.4|17432.3|17418.3|0
1619810140000|2021-04-30 19:15:40|17434.4|17420.4|17430.3|17416.3|17434.4|17420.4|17430.2|17416.2|0
1619810150000|2021-04-30 19:15:50|17430.2|17416.2|17430.2|17416.2|17430.3|17416.3|17430.2|17416.2|0
1619810160000|2021-04-30 19:16:00|17430.3|17416.3|17430.2|17416.2|17430.4|17416.4|17430.2|17416.2|0
1619810170000|2021-04-30 19:16:10|17432.2|17418.2|17432.3|17418.3|17432.3|17418.3|17432.2|17418.2|0
1619810180000|2021-04-30 19:16:20|17432.2|17418.2|17432.4|17418.4|17432.4|17418.4|17432.2|17418.2|0
1619810190000|2021-04-30 19:16:30|17432.3|17418.3|17433.3|17419.3|17433.3|17419.3|17432.3|17418.3|0
1619810200000|2021-04-30 19:16:40|17433.2|17419.2|17433.2|17419.2|17433.3|17419.3|17433.2|17419.2|0
1619810210000|2021-04-30 19:16:50|17433.3|17419.3|17433.1|17419.1|17433.3|17419.3|17433.1|17419.1|0
1619810220000|2021-04-30 19:17:00|17433.2|17419.2|17433|17419|17433.2|17419.2|17433|17419|0
1619810230000|2021-04-30 19:17:10|17433.1|17419.1|17433|17419|17433.1|17419.1|17432.8|17418.8|0
1619810240000|2021-04-30 19:17:20|17433.1|17419.1|17433.3|17419.3|17433.3|17419.3|17433.1|17419.1|0
1619810250000|2021-04-30 19:17:30|17433.2|17419.2|17435.9|17421.9|17435.9|17421.9|17433.2|17419.2|0
1619810260000|2021-04-30 19:17:40|17435.8|17421.8|17436.4|17422.4|17437.2|17423.2|17435.8|17421.8|0
1619810270000|2021-04-30 19:17:50|17436.3|17422.3|17436.4|17422.4|17436.4|17422.4|17436.3|17422.3|0
1619810280000|2021-04-30 19:18:00|17436.6|17422.6|17437.1|17423.1|17437.2|17423.2|17436.6|17422.6|0
1619810290000|2021-04-30 19:18:10|17437|17423|17437.1|17423.1|17437.1|17423.1|17436.4|17422.4|0
1619810300000|2021-04-30 19:18:20|17437|17423|17436.3|17422.3|17437.1|17423.1|17436.2|17422.2|0
1619810310000|2021-04-30 19:18:30|17436.2|17422.2|17436.3|17422.3|17436.3|17422.3|17436.2|17422.2|0
1619810320000|2021-04-30 19:18:40|17436.2|17422.2|17436.1|17422.1|17436.2|17422.2|17436.1|17422.1|0
1619810330000|2021-04-30 19:18:50|17436|17422|17436.2|17422.2|17436.2|17422.2|17436|17422|0
1619810340000|2021-04-30 19:19:00|17436.1|17422.1|17436|17422|17436.1|17422.1|17433.9|17419.9|0
1619810350000|2021-04-30 19:19:10|17436.1|17422.1|17436.2|17422.2|17436.2|17422.2|17436|17422|0
1619810360000|2021-04-30 19:19:20|17436.1|17422.1|17436|17422|17436.1|17422.1|17436|17422|0
1619810370000|2021-04-30 19:19:30|17435.9|17421.9|17436|17422|17436|17422|17435.9|17421.9|0
1619810380000|2021-04-30 19:19:40|17436.1|17422.1|17436.1|17422.1|17436.1|17422.1|17436|17422|0
1619810390000|2021-04-30 19:19:50|17436|17422|17436.2|17422.2|17436.2|17422.2|17436|17422|0
1619810400000|2021-04-30 19:20:00|17436.1|17422.1|17436.7|17422.7|17436.8|17422.8|17436|17422|0
1619810410000|2021-04-30 19:20:10|17436.8|17422.8|17436.9|17422.9|17437|17423|17436.7|17422.7|0
1619810420000|2021-04-30 19:20:20|17437|17423|17436.8|17422.8|17437|17423|17436.8|17422.8|0
1619810430000|2021-04-30 19:20:30|17436.7|17422.7|17434.7|17420.7|17436.8|17422.8|17434.6|17420.6|0
1619810440000|2021-04-30 19:20:40|17432.7|17418.7|17432.7|17418.7|17432.7|17418.7|17432.6|17418.6|0
1619810450000|2021-04-30 19:20:50|17432.8|17418.8|17434.7|17420.7|17434.8|17420.8|17432.8|17418.8|0
1619810460000|2021-04-30 19:21:00|17434.8|17420.8|17434.9|17420.9|17434.9|17420.9|17434.7|17420.7|0
1619810470000|2021-04-30 19:21:10|17435|17421|17435.9|17421.9|17436|17422|17434.9|17420.9|0
1619810480000|2021-04-30 19:21:20|17435.8|17421.8|17435.8|17421.8|17435.9|17421.9|17435.7|17421.7|0
1619810490000|2021-04-30 19:21:30|17435.9|17421.9|17435.9|17421.9|17435.9|17421.9|17435.8|17421.8|0
1619810500000|2021-04-30 19:21:40|17435.8|17421.8|17435.1|17421.1|17435.8|17421.8|17435|17421|0
1619810510000|2021-04-30 19:21:50|17435.7|17421.7|17438.1|17424.1|17438.1|17424.1|17435.7|17421.7|0
1619810520000|2021-04-30 19:22:00|17438.3|17424.3|17438.2|17424.2|17438.3|17424.3|17438.1|17424.1|0
1619810530000|2021-04-30 19:22:10|17438.3|17424.3|17438.9|17424.9|17439|17425|17438.3|17424.3|0
1619810540000|2021-04-30 19:22:20|17439|17425|17439.2|17425.2|17439.3|17425.3|17439|17425|0
1619810550000|2021-04-30 19:22:30|17439.3|17425.3|17439.1|17425.1|17439.3|17425.3|17439.1|17425.1|0
1619810560000|2021-04-30 19:22:40|17439.2|17425.2|17441.1|17427.1|17441.1|17427.1|17439.1|17425.1|0
1619810570000|2021-04-30 19:22:50|17441.2|17427.2|17441|17427|17441.2|17427.2|17441|17427|0
1619810580000|2021-04-30 19:23:00|17440.9|17426.9|17442.1|17428.1|17442.1|17428.1|17440.9|17426.9|0
1619810590000|2021-04-30 19:23:10|17442.2|17428.2|17443|17429|17443.2|17429.2|17442.2|17428.2|0
1619810600000|2021-04-30 19:23:20|17442.9|17428.9|17442.9|17428.9|17443|17429|17442.2|17428.2|0
1619810610000|2021-04-30 19:23:30|17443|17429|17442.3|17428.3|17443.2|17429.2|17442.3|17428.3|0
1619810620000|2021-04-30 19:23:40|17442.4|17428.4|17443.1|17429.1|17443.1|17429.1|17442.3|17428.3|0
1619810630000|2021-04-30 19:23:50|17443|17429|17443.1|17429.1|17443.3|17429.3|17442.4|17428.4|0
1619810640000|2021-04-30 19:24:00|17443|17429|17443|17429|17443|17429|17442.8|17428.8|0
1619810650000|2021-04-30 19:24:10|17443.2|17429.2|17443.2|17429.2|17443.3|17429.3|17443.2|17429.2|0
1619810660000|2021-04-30 19:24:20|17443.3|17429.3|17443.4|17429.4|17443.4|17429.4|17443.3|17429.3|0
1619810670000|2021-04-30 19:24:30|17443.5|17429.5|17443.6|17429.6|17443.6|17429.6|17443.5|17429.5|0
1619810680000|2021-04-30 19:24:40|17443.5|17429.5|17443.3|17429.3|17443.5|17429.5|17443.3|17429.3|0
1619810690000|2021-04-30 19:24:50|17442.7|17428.7|17443.3|17429.3|17443.3|17429.3|17442.6|17428.6|0
1619810700000|2021-04-30 19:25:00|17443.4|17429.4|17443.4|17429.4|17443.5|17429.5|17443.3|17429.3|0
1619810710000|2021-04-30 19:25:10|17443.5|17429.5|17443.6|17429.6|17443.6|17429.6|17443.4|17429.4|0
1619810720000|2021-04-30 19:25:20|17443.7|17429.7|17444.8|17430.8|17444.9|17430.9|17443.7|17429.7|0
1619810730000|2021-04-30 19:25:30|17444.9|17430.9|17443.8|17429.8|17444.9|17430.9|17443.8|17429.8|0
1619810740000|2021-04-30 19:25:40|17443.9|17429.9|17446.6|17432.6|17446.8|17432.8|17443.9|17429.9|0
1619810750000|2021-04-30 19:25:50|17446.5|17432.5|17443.6|17429.6|17446.5|17432.5|17443.5|17429.5|0
1619810760000|2021-04-30 19:26:00|17443.7|17429.7|17443.7|17429.7|17443.8|17429.8|17443.6|17429.6|0
1619810770000|2021-04-30 19:26:10|17444.4|17430.4|17443.8|17429.8|17444.4|17430.4|17443.7|17429.7|0
1619810780000|2021-04-30 19:26:20|17444.5|17430.5|17445.9|17431.9|17446.6|17432.6|17444.5|17430.5|0
1619810790000|2021-04-30 19:26:30|17446|17432|17446.7|17432.7|17446.7|17432.7|17445.9|17431.9|0
1619810800000|2021-04-30 19:26:40|17446.6|17432.6|17446|17432|17446.6|17432.6|17445.9|17431.9|0
1619810810000|2021-04-30 19:26:50|17446.1|17432.1|17446.9|17432.9|17446.9|17432.9|17446|17432|0
1619810820000|2021-04-30 19:27:00|17444.9|17430.9|17446.9|17432.9|17446.9|17432.9|17444.9|17430.9|0
1619810830000|2021-04-30 19:27:10|17447|17433|17447.1|17433.1|17447.7|17433.7|17446.9|17432.9|0
1619810840000|2021-04-30 19:27:20|17447|17433|17447|17433|17447.1|17433.1|17446.9|17432.9|0
1619810850000|2021-04-30 19:27:30|17447.1|17433.1|17446.9|17432.9|17447.1|17433.1|17446.9|17432.9|0
1619810860000|2021-04-30 19:27:40|17446.8|17432.8|17446.9|17432.9|17446.9|17432.9|17446.8|17432.8|0
1619810870000|2021-04-30 19:27:50|17447|17433|17449|17435|17449|17435|17447|17433|0
1619810880000|2021-04-30 19:28:00|17448.9|17434.9|17449.1|17435.1|17449.2|17435.2|17448.8|17434.8|0
1619810890000|2021-04-30 19:28:10|17449.2|17435.2|17447|17433|17449.2|17435.2|17447|17433|0
1619810900000|2021-04-30 19:28:20|17445|17431|17445|17431|17445|17431|17444.9|17430.9|0
1619810910000|2021-04-30 19:28:30|17445.1|17431.1|17445|17431|17445.1|17431.1|17445|17431|0
1619810920000|2021-04-30 19:28:40|17444.9|17430.9|17444.9|17430.9|17445.1|17431.1|17444.9|17430.9|0
1619810930000|2021-04-30 19:28:50|17444.8|17430.8|17444.9|17430.9|17444.9|17430.9|17444.7|17430.7|0
1619810940000|2021-04-30 19:29:00|17444.8|17430.8|17445|17431|17445|17431|17444.8|17430.8|0
1619810950000|2021-04-30 19:29:10|17445.1|17431.1|17445.3|17431.3|17445.3|17431.3|17445|17431|0
1619810960000|2021-04-30 19:29:20|17445.2|17431.2|17445.3|17431.3|17445.4|17431.4|17445.2|17431.2|0
1619810970000|2021-04-30 19:29:30|17445.2|17431.2|17446.1|17432.1|17446.1|17432.1|17445.2|17431.2|0
1619810980000|2021-04-30 19:29:40|17446|17432|17445.5|17431.5|17446.1|17432.1|17445.4|17431.4|0
1619810990000|2021-04-30 19:29:50|17445.4|17431.4|17445.5|17431.5|17445.5|17431.5|17445.2|17431.2|0
1619811000000|2021-04-30 19:30:00|17445.4|17431.4|17447.7|17433.7|17448.5|17434.5|17445.4|17431.4|0
1619811010000|2021-04-30 19:30:10|17447.8|17433.8|17447.6|17433.6|17448.4|17434.4|17447.6|17433.6|0
1619811020000|2021-04-30 19:30:20|17447.5|17433.5|17447.4|17433.4|17447.5|17433.5|17447.4|17433.4|0
1619811030000|2021-04-30 19:30:30|17447.3|17433.3|17447.2|17433.2|17447.3|17433.3|17447.1|17433.1|0
1619811040000|2021-04-30 19:30:40|17447.3|17433.3|17447.4|17433.4|17447.4|17433.4|17447.3|17433.3|0
1619811050000|2021-04-30 19:30:50|17446.1|17432.1|17445.9|17431.9|17446.1|17432.1|17445.9|17431.9|0
1619811060000|2021-04-30 19:31:00|17446|17432|17445.9|17431.9|17446|17432|17445.8|17431.8|0
1619811070000|2021-04-30 19:31:10|17445.8|17431.8|17441.2|17427.2|17445.8|17431.8|17441.2|17427.2|0
1619811080000|2021-04-30 19:31:20|17441.3|17427.3|17441.2|17427.2|17441.3|17427.3|17441.2|17427.2|0
1619811090000|2021-04-30 19:31:30|17441|17427|17441|17427|17441.2|17427.2|17441|17427|0
1619811100000|2021-04-30 19:31:40|17440.9|17426.9|17440.9|17426.9|17440.9|17426.9|17440.9|17426.9|0
1619811110000|2021-04-30 19:31:50|17440.8|17426.8|17441|17427|17441|17427|17440.7|17426.7|0
1619811120000|2021-04-30 19:32:00|17440.9|17426.9|17440.7|17426.7|17440.9|17426.9|17440.7|17426.7|0
1619811130000|2021-04-30 19:32:10|17440.8|17426.8|17439.9|17425.9|17440.8|17426.8|17439.8|17425.8|0
1619811140000|2021-04-30 19:32:20|17439.8|17425.8|17440|17426|17440.1|17426.1|17439.8|17425.8|0
1619811150000|2021-04-30 19:32:30|17439.9|17425.9|17440|17426|17440|17426|17439.8|17425.8|0
1619811160000|2021-04-30 19:32:40|17440.1|17426.1|17439.8|17425.8|17440.1|17426.1|17439.8|17425.8|0
1619811170000|2021-04-30 19:32:50|17439.7|17425.7|17439.8|17425.8|17439.9|17425.9|17439.7|17425.7|0
1619811180000|2021-04-30 19:33:00|17439.7|17425.7|17439.8|17425.8|17439.9|17425.9|17439.7|17425.7|0
1619811190000|2021-04-30 19:33:10|17439.7|17425.7|17439.8|17425.8|17439.8|17425.8|17439.7|17425.7|0
1619811200000|2021-04-30 19:33:20|17439.7|17425.7|17439.1|17425.1|17439.8|17425.8|17439.1|17425.1|0
1619811210000|2021-04-30 19:33:30|17439|17425|17439|17425|17439|17425|17439|17425|0
1619811220000|2021-04-30 19:33:40|17438.8|17424.8|17438.1|17424.1|17438.8|17424.8|17438.1|17424.1|0
1619811230000|2021-04-30 19:33:50|17438.2|17424.2|17439.1|17425.1|17439.1|17425.1|17438.2|17424.2|0
1619811240000|2021-04-30 19:34:00|17439.2|17425.2|17439.3|17425.3|17439.4|17425.4|17439.2|17425.2|0
1619811250000|2021-04-30 19:34:10|17439.2|17425.2|17440.2|17426.2|17440.2|17426.2|17439.2|17425.2|0
1619811260000|2021-04-30 19:34:20|17440.3|17426.3|17440|17426|17440.3|17426.3|17440|17426|0
1619811270000|2021-04-30 19:34:30|17440.1|17426.1|17439.1|17425.1|17440.1|17426.1|17439|17425|0
1619811280000|2021-04-30 19:34:40|17439|17425|17439.2|17425.2|17439.2|17425.2|17439|17425|0
1619811290000|2021-04-30 19:34:50|17439.3|17425.3|17439.3|17425.3|17439.4|17425.4|17439.2|17425.2|0
1619811300000|2021-04-30 19:35:00|17439.2|17425.2|17441.3|17427.3|17441.3|17427.3|17439.1|17425.1|0
1619811310000|2021-04-30 19:35:10|17441.2|17427.2|17441.1|17427.1|17441.2|17427.2|17441.1|17427.1|0
1619811320000|2021-04-30 19:35:20|17443.1|17429.1|17444.1|17430.1|17444.1|17430.1|17443.1|17429.1|0
1619811330000|2021-04-30 19:35:30|17444|17430|17444.1|17430.1|17444.2|17430.2|17444|17430|0
1619811340000|2021-04-30 19:35:40|17444.2|17430.2|17444.2|17430.2|17444.3|17430.3|17444.1|17430.1|0
1619811350000|2021-04-30 19:35:50|17444.1|17430.1|17446.2|17432.2|17446.2|17432.2|17444.1|17430.1|0
1619811360000|2021-04-30 19:36:00|17446|17432|17446.7|17432.7|17446.7|17432.7|17446|17432|0
1619811370000|2021-04-30 19:36:10|17446.6|17432.6|17446.5|17432.5|17447.3|17433.3|17446.4|17432.4|0
1619811380000|2021-04-30 19:36:20|17446.6|17432.6|17447|17433|17447.2|17433.2|17446.4|17432.4|0
1619811390000|2021-04-30 19:36:30|17447.1|17433.1|17449.1|17435.1|17449.2|17435.2|17447|17433|0
1619811400000|2021-04-30 19:36:40|17449.2|17435.2|17449.3|17435.3|17449.3|17435.3|17449.1|17435.1|0
1619811410000|2021-04-30 19:36:50|17449.4|17435.4|17449.3|17435.3|17449.4|17435.4|17449.3|17435.3|0
1619811420000|2021-04-30 19:37:00|17449.4|17435.4|17449.3|17435.3|17449.4|17435.4|17449.3|17435.3|0
1619811430000|2021-04-30 19:37:10|17449.2|17435.2|17452.1|17438.1|17452.1|17438.1|17449.2|17435.2|0
1619811440000|2021-04-30 19:37:20|17452.2|17438.2|17452.1|17438.1|17452.2|17438.2|17452|17438|0
1619811450000|2021-04-30 19:37:30|17452|17438|17452.1|17438.1|17452.2|17438.2|17452|17438|0
1619811460000|2021-04-30 19:37:40|17452|17438|17451.9|17437.9|17452|17438|17451.8|17437.8|0
1619811470000|2021-04-30 19:37:50|17451.8|17437.8|17449.6|17435.6|17451.9|17437.9|17449.6|17435.6|0
1619811480000|2021-04-30 19:38:00|17449.7|17435.7|17448.9|17434.9|17449.7|17435.7|17448.8|17434.8|0
1619811490000|2021-04-30 19:38:10|17449|17435|17449.4|17435.4|17449.4|17435.4|17449|17435|0
1619811500000|2021-04-30 19:38:20|17449.1|17435.1|17448.9|17434.9|17449.8|17435.8|17448.8|17434.8|0
1619811510000|2021-04-30 19:38:30|17448.8|17434.8|17448.6|17434.6|17448.9|17434.9|17448.6|17434.6|0
1619811520000|2021-04-30 19:38:40|17448.5|17434.5|17446.5|17432.5|17448.5|17434.5|17446.5|17432.5|0
1619811530000|2021-04-30 19:38:50|17446.6|17432.6|17446.5|17432.5|17446.7|17432.7|17446.4|17432.4|0
1619811540000|2021-04-30 19:39:00|17446.4|17432.4|17448.4|17434.4|17448.4|17434.4|17446.4|17432.4|0
1619811550000|2021-04-30 19:39:10|17448.3|17434.3|17447.7|17433.7|17448.5|17434.5|17447.7|17433.7|0
1619811560000|2021-04-30 19:39:20|17447.9|17433.9|17448.6|17434.6|17448.6|17434.6|17447.9|17433.9|0
1619811570000|2021-04-30 19:39:30|17448.7|17434.7|17448.7|17434.7|17448.9|17434.9|17448.7|17434.7|0
1619811580000|2021-04-30 19:39:40|17448.6|17434.6|17448.3|17434.3|17448.6|17434.6|17447.9|17433.9|0
1619811590000|2021-04-30 19:39:50|17448.6|17434.6|17447.7|17433.7|17448.6|17434.6|17447.7|17433.7|0
1619811600000|2021-04-30 19:40:00|17447.6|17433.6|17443.4|17429.4|17447.6|17433.6|17443.1|17429.1|0
1619811610000|2021-04-30 19:40:10|17443.3|17429.3|17445.5|17431.5|17445.6|17431.6|17443.3|17429.3|0
1619811620000|2021-04-30 19:40:20|17447.5|17433.5|17447.2|17433.2|17447.5|17433.5|17447.1|17433.1|0
1619811630000|2021-04-30 19:40:30|17446.9|17432.9|17446.3|17432.3|17447.2|17433.2|17446.3|17432.3|0
1619811640000|2021-04-30 19:40:40|17446.4|17432.4|17446.3|17432.3|17446.4|17432.4|17446.2|17432.2|0
1619811650000|2021-04-30 19:40:50|17446.2|17432.2|17447.4|17433.4|17447.4|17433.4|17446.2|17432.2|0
1619811660000|2021-04-30 19:41:00|17447.3|17433.3|17446.5|17432.5|17447.3|17433.3|17446.5|17432.5|0
1619811670000|2021-04-30 19:41:10|17446.6|17432.6|17443.2|17429.2|17446.6|17432.6|17442.4|17428.4|0
1619811680000|2021-04-30 19:41:20|17443|17429|17443.1|17429.1|17443.2|17429.2|17442.4|17428.4|0
1619811690000|2021-04-30 19:41:30|17443.2|17429.2|17445.1|17431.1|17445.3|17431.3|17443.2|17429.2|0
1619811700000|2021-04-30 19:41:40|17445|17431|17445.2|17431.2|17445.2|17431.2|17445|17431|0
1619811710000|2021-04-30 19:41:50|17445.1|17431.1|17445|17431|17445.1|17431.1|17445|17431|0
1619811720000|2021-04-30 19:42:00|17444.9|17430.9|17445.1|17431.1|17445.1|17431.1|17444.9|17430.9|0
1619811730000|2021-04-30 19:42:10|17445|17431|17447.2|17433.2|17447.2|17433.2|17445|17431|0
1619811740000|2021-04-30 19:42:20|17447.1|17433.1|17446.8|17432.8|17447.1|17433.1|17446.8|17432.8|0
1619811750000|2021-04-30 19:42:30|17444.8|17430.8|17444.8|17430.8|17444.9|17430.9|17444.1|17430.1|0
1619811760000|2021-04-30 19:42:40|17444.9|17430.9|17444|17430|17444.9|17430.9|17444|17430|0
1619811770000|2021-04-30 19:42:50|17443.8|17429.8|17444.3|17430.3|17444.3|17430.3|17443.8|17429.8|0
1619811780000|2021-04-30 19:43:00|17444.2|17430.2|17441.7|17427.7|17444.2|17430.2|17441|17427|0
1619811790000|2021-04-30 19:43:10|17441.6|17427.6|17441|17427|17441.6|17427.6|17441|17427|0
1619811800000|2021-04-30 19:43:20|17441.1|17427.1|17443|17429|17443.1|17429.1|17441|17427|0
1619811810000|2021-04-30 19:43:30|17442.9|17428.9|17443|17429|17443|17429|17442.9|17428.9|0
1619811820000|2021-04-30 19:43:40|17443.1|17429.1|17443|17429|17443.2|17429.2|17443|17429|0
1619811830000|2021-04-30 19:43:50|17443.1|17429.1|17438.9|17424.9|17443.1|17429.1|17438.9|17424.9|0
1619811840000|2021-04-30 19:44:00|17438.8|17424.8|17438.8|17424.8|17438.9|17424.9|17438.8|17424.8|0
1619811850000|2021-04-30 19:44:10|17438.9|17424.9|17438.7|17424.7|17438.9|17424.9|17438.7|17424.7|0
1619811860000|2021-04-30 19:44:20|17438.8|17424.8|17438.6|17424.6|17438.8|17424.8|17438.5|17424.5|0
1619811870000|2021-04-30 19:44:30|17438.5|17424.5|17438.5|17424.5|17438.5|17424.5|17438.5|17424.5|0
1619811880000|2021-04-30 19:44:40|17438.4|17424.4|17438.5|17424.5|17438.5|17424.5|17438.4|17424.4|0
1619811890000|2021-04-30 19:44:50|17438.6|17424.6|17437.7|17423.7|17438.6|17424.6|17437.7|17423.7|0
1619811900000|2021-04-30 19:45:00|17437.6|17423.6|17435.2|17421.2|17437.6|17423.6|17435.1|17421.1|0
1619811910000|2021-04-30 19:45:10|17435.1|17421.1|17435.5|17421.5|17435.5|17421.5|17435.1|17421.1|0
1619811920000|2021-04-30 19:45:20|17435.4|17421.4|17435.6|17421.6|17435.6|17421.6|17435.4|17421.4|0
1619811930000|2021-04-30 19:45:30|17435.5|17421.5|17436.1|17422.1|17436.2|17422.2|17435.4|17421.4|0
1619811940000|2021-04-30 19:45:40|17436.2|17422.2|17436.1|17422.1|17436.2|17422.2|17436.1|17422.1|0
1619811950000|2021-04-30 19:45:50|17436|17422|17436|17422|17436.1|17422.1|17436|17422|0
1619811960000|2021-04-30 19:46:00|17435.9|17421.9|17435|17421|17435.9|17421.9|17435|17421|0
1619811970000|2021-04-30 19:46:10|17435.1|17421.1|17435.1|17421.1|17435.3|17421.3|17435|17421|0
1619811980000|2021-04-30 19:46:20|17435.2|17421.2|17435|17421|17435.3|17421.3|17435|17421|0
1619812000000|2021-04-30 19:46:40|17434.9|17420.9|17435|17421|17435|17421|17434.9|17420.9|0
1619812010000|2021-04-30 19:46:50|17434.9|17420.9|17434.9|17420.9|17435|17421|17434.6|17420.6|0
1619812020000|2021-04-30 19:47:00|17434.8|17420.8|17431.9|17417.9|17434.8|17420.8|17431.8|17417.8|0
1619812030000|2021-04-30 19:47:10|17431.8|17417.8|17431.8|17417.8|17431.9|17417.9|17431.8|17417.8|0
1619812040000|2021-04-30 19:47:20|17431.9|17417.9|17431.8|17417.8|17431.9|17417.9|17431.8|17417.8|0
1619812050000|2021-04-30 19:47:30|17431.7|17417.7|17431.7|17417.7|17431.9|17417.9|17431.6|17417.6|0
1619812060000|2021-04-30 19:47:40|17431.6|17417.6|17431.8|17417.8|17431.8|17417.8|17431.6|17417.6|0
1619812070000|2021-04-30 19:47:50|17431.7|17417.7|17432.5|17418.5|17432.9|17418.9|17431.7|17417.7|0
1619812080000|2021-04-30 19:48:00|17432.9|17418.9|17433.2|17419.2|17433.6|17419.6|17432.5|17418.5|0
1619812090000|2021-04-30 19:48:10|17433.3|17419.3|17435.3|17421.3|17435.4|17421.4|17433|17419|0
1619812100000|2021-04-30 19:48:20|17435.4|17421.4|17435.5|17421.5|17435.5|17421.5|17435.4|17421.4|0
1619812110000|2021-04-30 19:48:30|17435.4|17421.4|17435.6|17421.6|17435.6|17421.6|17435.4|17421.4|0
1619812120000|2021-04-30 19:48:40|17435.7|17421.7|17436.7|17422.7|17436.8|17422.8|17435.7|17421.7|0
1619812130000|2021-04-30 19:48:50|17436.5|17422.5|17441.9|17427.9|17441.9|17427.9|17436.5|17422.5|0
1619812140000|2021-04-30 19:49:00|17446|17432|17451.2|17437.2|17451.4|17437.4|17446|17432|0
1619812150000|2021-04-30 19:49:10|17451.3|17437.3|17451.7|17437.7|17452.2|17438.2|17451.2|17437.2|0
1619812160000|2021-04-30 19:49:20|17451.6|17437.6|17451.2|17437.2|17451.7|17437.7|17451.1|17437.1|0
1619812170000|2021-04-30 19:49:30|17451.1|17437.1|17449.2|17435.2|17451.3|17437.3|17449.1|17435.1|0
1619812180000|2021-04-30 19:49:40|17449.3|17435.3|17452.3|17438.3|17452.3|17438.3|17449.2|17435.2|0
1619812190000|2021-04-30 19:49:50|17452.2|17438.2|17454.4|17440.4|17454.7|17440.7|17452.2|17438.2|0
1619812200000|2021-04-30 19:50:00|17454.3|17440.3|17447.8|17433.8|17454.3|17440.3|17447.5|17433.5|0
1619812210000|2021-04-30 19:50:10|17447.9|17433.9|17450.9|17436.9|17451|17437|17447.3|17433.3|0
1619812220000|2021-04-30 19:50:20|17450.3|17436.3|17449.6|17435.6|17450.3|17436.3|17449.6|17435.6|0
1619812230000|2021-04-30 19:50:30|17449.5|17435.5|17449.9|17435.9|17450|17436|17447.5|17433.5|0
1619812240000|2021-04-30 19:50:40|17449.8|17435.8|17450|17436|17450|17436|17449.5|17435.5|0
1619812250000|2021-04-30 19:50:50|17450.6|17436.6|17449.6|17435.6|17450.6|17436.6|17449.6|17435.6|0
1619812260000|2021-04-30 19:51:00|17449.5|17435.5|17446.7|17432.7|17449.5|17435.5|17446.6|17432.6|0
1619812270000|2021-04-30 19:51:10|17446.6|17432.6|17446.7|17432.7|17446.8|17432.8|17446.6|17432.6|0
1619812280000|2021-04-30 19:51:20|17446.6|17432.6|17449.6|17435.6|17449.8|17435.8|17446.6|17432.6|0
1619812290000|2021-04-30 19:51:30|17449.8|17435.8|17452.5|17438.5|17452.6|17438.6|17449.5|17435.5|0
1619812300000|2021-04-30 19:51:40|17452.4|17438.4|17451.8|17437.8|17452.6|17438.6|17451.8|17437.8|0
1619812310000|2021-04-30 19:51:50|17451.9|17437.9|17452.6|17438.6|17452.7|17438.7|17451.9|17437.9|0
1619812320000|2021-04-30 19:52:00|17452.5|17438.5|17449.4|17435.4|17452.5|17438.5|17449.4|17435.4|0
1619812330000|2021-04-30 19:52:10|17449.5|17435.5|17449.4|17435.4|17449.6|17435.6|17449.3|17435.3|0
1619812340000|2021-04-30 19:52:20|17449.5|17435.5|17451.6|17437.6|17451.6|17437.6|17449.4|17435.4|0
1619812350000|2021-04-30 19:52:30|17451.5|17437.5|17451.8|17437.8|17452.5|17438.5|17451.5|17437.5|0
1619812360000|2021-04-30 19:52:40|17451.9|17437.9|17452.5|17438.5|17452.7|17438.7|17451.8|17437.8|0
1619812370000|2021-04-30 19:52:50|17452.4|17438.4|17451.6|17437.6|17452.5|17438.5|17451.6|17437.6|0
1619812380000|2021-04-30 19:53:00|17451.7|17437.7|17451.7|17437.7|17452.4|17438.4|17451.6|17437.6|0
1619812390000|2021-04-30 19:53:10|17451.6|17437.6|17452.1|17438.1|17452.4|17438.4|17451.6|17437.6|0
1619812400000|2021-04-30 19:53:20|17452.2|17438.2|17452.5|17438.5|17452.6|17438.6|17452.1|17438.1|0
1619812410000|2021-04-30 19:53:30|17452.4|17438.4|17454.1|17440.1|17454.4|17440.4|17452.4|17438.4|0
1619812420000|2021-04-30 19:53:40|17452.1|17438.1|17451.3|17437.3|17452.1|17438.1|17451.1|17437.1|0
1619812430000|2021-04-30 19:53:50|17451.5|17437.5|17451.6|17437.6|17451.7|17437.7|17451.3|17437.3|0
1619812440000|2021-04-30 19:54:00|17451.8|17437.8|17451.2|17437.2|17452.4|17438.4|17451.2|17437.2|0
1619812450000|2021-04-30 19:54:10|17451.1|17437.1|17451.2|17437.2|17451.2|17437.2|17451|17437|0
1619812460000|2021-04-30 19:54:20|17451.1|17437.1|17450.9|17436.9|17451.2|17437.2|17450.9|17436.9|0
1619812470000|2021-04-30 19:54:30|17451|17437|17453.1|17439.1|17453.3|17439.3|17451|17437|0
1619812480000|2021-04-30 19:54:40|17453.2|17439.2|17454.1|17440.1|17454.1|17440.1|17450.8|17436.8|0
1619812490000|2021-04-30 19:54:50|17454|17440|17451.5|17437.5|17454|17440|17450.6|17436.6|0
1619812500000|2021-04-30 19:55:00|17451.7|17437.7|17452.9|17438.9|17453.1|17439.1|17451.6|17437.6|0
1619812510000|2021-04-30 19:55:10|17453.1|17439.1|17457.2|17443.2|17457.3|17443.3|17453.1|17439.1|0
1619812520000|2021-04-30 19:55:20|17457|17443|17454.3|17440.3|17457|17443|17454.1|17440.1|0
1619812530000|2021-04-30 19:55:30|17452.4|17438.4|17453.2|17439.2|17453.2|17439.2|17452.1|17438.1|0
1619812540000|2021-04-30 19:55:40|17453.3|17439.3|17453.5|17439.5|17453.5|17439.5|17453.1|17439.1|0
1619812550000|2021-04-30 19:55:50|17453.6|17439.6|17453.6|17439.6|17454.2|17440.2|17453.3|17439.3|0
1619812560000|2021-04-30 19:56:00|17453.5|17439.5|17454.3|17440.3|17455.4|17441.4|17453.3|17439.3|0
1619812570000|2021-04-30 19:56:10|17454.5|17440.5|17453.1|17439.1|17455.3|17441.3|17453.1|17439.1|0
1619812580000|2021-04-30 19:56:20|17455.1|17441.1|17453.1|17439.1|17455.2|17441.2|17453|17439|0
1619812590000|2021-04-30 19:56:30|17453|17439|17455.1|17441.1|17455.1|17441.1|17453|17439|0
1619812600000|2021-04-30 19:56:40|17455|17441|17454.9|17440.9|17455.1|17441.1|17454.8|17440.8|0
1619812610000|2021-04-30 19:56:50|17454.8|17440.8|17451.9|17437.9|17454.8|17440.8|17451.9|17437.9|0
1619812620000|2021-04-30 19:57:00|17451.8|17437.8|17451.8|17437.8|17452.1|17438.1|17451.8|17437.8|0
1619812630000|2021-04-30 19:57:10|17451.7|17437.7|17452|17438|17452|17438|17451.7|17437.7|0
1619812640000|2021-04-30 19:57:20|17452.1|17438.1|17452.3|17438.3|17452.3|17438.3|17451.7|17437.7|0
1619812650000|2021-04-30 19:57:30|17452.4|17438.4|17452.4|17438.4|17452.7|17438.7|17452.4|17438.4|0
1619812660000|2021-04-30 19:57:40|17452.3|17438.3|17454.4|17440.4|17454.4|17440.4|17452.2|17438.2|0
1619812670000|2021-04-30 19:57:50|17454.3|17440.3|17454.6|17440.6|17454.9|17440.9|17454.3|17440.3|0
1619812680000|2021-04-30 19:58:00|17454.8|17440.8|17457|17443|17457.1|17443.1|17454.8|17440.8|0
1619812690000|2021-04-30 19:58:10|17457.2|17443.2|17457.4|17443.4|17457.4|17443.4|17457.2|17443.2|0
1619812700000|2021-04-30 19:58:20|17459.4|17445.4|17459.4|17445.4|17459.4|17445.4|17459.1|17445.1|0
1619812710000|2021-04-30 19:58:30|17459.2|17445.2|17461.8|17447.8|17461.8|17447.8|17459.1|17445.1|0
1619812720000|2021-04-30 19:58:40|17461.7|17447.7|17458.7|17444.7|17461.7|17447.7|17458.6|17444.6|0
1619812730000|2021-04-30 19:58:50|17458.5|17444.5|17458.7|17444.7|17458.8|17444.8|17458.2|17444.2|0
1619812740000|2021-04-30 19:59:00|17458.8|17444.8|17457.7|17443.7|17458.8|17444.8|17456.3|17442.3|0
1619812750000|2021-04-30 19:59:10|17457.6|17443.6|17460.8|17446.8|17460.9|17446.9|17457.5|17443.5|0
1619812760000|2021-04-30 19:59:20|17460.7|17446.7|17464.7|17450.7|17465.5|17451.5|17460.7|17446.7|0
1619812770000|2021-04-30 19:59:30|17464.8|17450.8|17462.9|17448.9|17465.1|17451.1|17462.7|17448.7|0
1619812780000|2021-04-30 19:59:40|17464.9|17450.9|17471.1|17457.1|17471.3|17457.3|17462.4|17448.4|0
1619812790000|2021-04-30 19:59:50|17469.1|17455.1|17478.9|17464.9|17479|17465|17469|17455|0
1619812800000|2021-04-30 20:00:00|17478.5|17464.5|17480|17466|17480.1|17466.1|17476.4|17462.4|0
1619812810000|2021-04-30 20:00:10|17480.1|17466.1|17473.1|17459.1|17482.8|17468.8|17473.1|17459.1|0
1619812820000|2021-04-30 20:00:20|17472.9|17458.9|17475.4|17461.4|17475.4|17461.4|17472.9|17458.9|0
1619812830000|2021-04-30 20:00:30|17475.5|17461.5|17473.2|17459.2|17475.5|17461.5|17473.1|17459.1|0
1619812840000|2021-04-30 20:00:40|17473.3|17459.3|17473.2|17459.2|17473.6|17459.6|17473.2|17459.2|0
1619812850000|2021-04-30 20:00:50|17473.1|17459.1|17473.1|17459.1|17473.3|17459.3|17472.9|17458.9|0
1619812860000|2021-04-30 20:01:00|17473.2|17459.2|17473.2|17459.2|17473.3|17459.3|17473.1|17459.1|0
1619812870000|2021-04-30 20:01:10|17473.3|17459.3|17473.2|17459.2|17473.3|17459.3|17473.2|17459.2|0
1619812880000|2021-04-30 20:01:20|17473.3|17459.3|17473.5|17459.5|17473.5|17459.5|17473.3|17459.3|0
1619812890000|2021-04-30 20:01:30|17473.6|17459.6|17474.5|17460.5|17475.8|17461.8|17473.5|17459.5|0
1619812900000|2021-04-30 20:01:40|17473.2|17459.2|17473.2|17459.2|17473.2|17459.2|17473.2|17459.2|0
1619812920000|2021-04-30 20:02:00|17473.1|17459.1|17473|17459|17473.2|17459.2|17473|17459|0
1619812930000|2021-04-30 20:02:10|17473.1|17459.1|17473|17459|17473.1|17459.1|17473|17459|0
1619812940000|2021-04-30 20:02:20|17473.1|17459.1|17473|17459|17473.1|17459.1|17473|17459|0
1619812950000|2021-04-30 20:02:30|17472.8|17458.8|17473.2|17459.2|17473.2|17459.2|17472.7|17458.7|0
1619812960000|2021-04-30 20:02:40|17473.1|17459.1|17473.1|17459.1|17473.3|17459.3|17473.1|17459.1|0
1619812970000|2021-04-30 20:02:50|17473|17459|17473|17459|17473.2|17459.2|17472.8|17458.8|0
1619812980000|2021-04-30 20:03:00|17473.1|17459.1|17473|17459|17473.1|17459.1|17473|17459|0
1619812990000|2021-04-30 20:03:10|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17473|17459|0
1619813000000|2021-04-30 20:03:20|17473|17459|17473|17459|17473|17459|17473|17459|0
1619813010000|2021-04-30 20:03:30|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|0
1619813020000|2021-04-30 20:03:40|17473|17459|17473|17459|17473|17459|17473|17459|0
1619813030000|2021-04-30 20:03:50|17473.1|17459.1|17472.8|17458.8|17473.1|17459.1|17472.8|17458.8|0
1619813050000|2021-04-30 20:04:10|17473|17459|17472.8|17458.8|17473|17459|17472.8|17458.8|0
1619813060000|2021-04-30 20:04:20|17473|17459|17472.8|17458.8|17473|17459|17472.8|17458.8|0
1619813070000|2021-04-30 20:04:30|17473|17459|17472.8|17458.8|17473|17459|17472.7|17458.7|0
1619813090000|2021-04-30 20:04:50|17473|17459|17473.1|17459.1|17473.2|17459.2|17473|17459|0
1619813100000|2021-04-30 20:05:00|17473.2|17459.2|17473.2|17459.2|17473.2|17459.2|17473.2|17459.2|0
1619813110000|2021-04-30 20:05:10|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|17473.1|17459.1|0
1619813120000|2021-04-30 20:05:20|17473|17459|17475.4|17461.4|17475.4|17461.4|17473|17459|0
1619813130000|2021-04-30 20:05:30|17475.3|17461.3|17475.3|17461.3|17475.4|17461.4|17475.3|17461.3|0
1619813140000|2021-04-30 20:05:40|17475.4|17461.4|17475.3|17461.3|17475.6|17461.6|17475.3|17461.3|0
1619813150000|2021-04-30 20:05:50|17475.4|17461.4|17475.4|17461.4|17475.6|17461.6|17475.3|17461.3|0
1619813160000|2021-04-30 20:06:00|17475.3|17461.3|17475.3|17461.3|17475.3|17461.3|17475.3|17461.3|0
1619813170000|2021-04-30 20:06:10|17475.1|17461.1|17477.5|17463.5|17477.5|17463.5|17475.1|17461.1|0
1619813180000|2021-04-30 20:06:20|17477.7|17463.7|17477.4|17463.4|17477.7|17463.7|17477.4|17463.4|0
1619813190000|2021-04-30 20:06:30|17477.5|17463.5|17477.4|17463.4|17477.5|17463.5|17477.4|17463.4|0
1619813200000|2021-04-30 20:06:40|17477.5|17463.5|17477.5|17463.5|17477.5|17463.5|17477.5|17463.5|0
1619813210000|2021-04-30 20:06:50|17479.9|17465.9|17480|17466|17480|17466|17479.9|17465.9|0
1619813220000|2021-04-30 20:07:00|17482.4|17468.4|17480|17466|17482.5|17468.5|17480|17466|0
1619813230000|2021-04-30 20:07:10|17480.1|17466.1|17480.1|17466.1|17480.3|17466.3|17480.1|17466.1|0
1619813240000|2021-04-30 20:07:20|17482.5|17468.5|17482.4|17468.4|17482.5|17468.5|17482.4|17468.4|0
1619813250000|2021-04-30 20:07:30|17482.2|17468.2|17482.4|17468.4|17482.4|17468.4|17482.2|17468.2|0
1619813270000|2021-04-30 20:07:50|17482.5|17468.5|17482.4|17468.4|17482.5|17468.5|17482.4|17468.4|0
1619813280000|2021-04-30 20:08:00|17480|17466|17480.1|17466.1|17480.1|17466.1|17480|17466|0
1619813290000|2021-04-30 20:08:10|17480.3|17466.3|17480.3|17466.3|17480.3|17466.3|17480.3|17466.3|0
1619813310000|2021-04-30 20:08:30|17480.1|17466.1|17480.1|17466.1|17480.3|17466.3|17480|17466|0
1619813320000|2021-04-30 20:08:40|17480|17466|17480|17466|17480.1|17466.1|17480|17466|0
1619813330000|2021-04-30 20:08:50|17480.1|17466.1|17480|17466|17480.1|17466.1|17480|17466|0
1619813340000|2021-04-30 20:09:00|17479.9|17465.9|17480|17466|17480.1|17466.1|17479.9|17465.9|0
1619813350000|2021-04-30 20:09:10|17482.4|17468.4|17482.4|17468.4|17482.4|17468.4|17482.4|17468.4|0
1619813360000|2021-04-30 20:09:20|17482.5|17468.5|17482.5|17468.5|17482.5|17468.5|17482.5|17468.5|0
1619813370000|2021-04-30 20:09:30|17482.4|17468.4|17482.4|17468.4|17482.4|17468.4|17482.2|17468.2|0
1619813380000|2021-04-30 20:09:40|17482.2|17468.2|17482.2|17468.2|17482.4|17468.4|17482.2|17468.2|0
1619813390000|2021-04-30 20:09:50|17482.4|17468.4|17482.4|17468.4|17482.4|17468.4|17482.4|17468.4|0
1619813400000|2021-04-30 20:10:00|17484.7|17470.7|17484.7|17470.7|17484.7|17470.7|17484.7|17470.7|0
1619813410000|2021-04-30 20:10:10|17484.8|17470.8|17485|17471|17485|17471|17484.8|17470.8|0
1619813430000|2021-04-30 20:10:30|17485.1|17471.1|17485|17471|17485.1|17471.1|17485|17471|0
1619813440000|2021-04-30 20:10:40|17485.1|17471.1|17485.1|17471.1|17485.1|17471.1|17485.1|17471.1|0
1619813450000|2021-04-30 20:10:50|17485|17471|17485|17471|17485|17471|17485|17471|0
1619813460000|2021-04-30 20:11:00|17485.1|17471.1|17485.1|17471.1|17487.4|17473.4|17485.1|17471.1|0
1619813470000|2021-04-30 20:11:10|17485|17471|17485|17471|17485|17471|17485|17471|0
1619813490000|2021-04-30 20:11:30|17487.3|17473.3|17487.3|17473.3|17487.3|17473.3|17487.3|17473.3|0
1619813500000|2021-04-30 20:11:40|17487.4|17473.4|17487.4|17473.4|17487.4|17473.4|17487.4|17473.4|0
1619813520000|2021-04-30 20:12:00|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|17487.6|17473.6|0
1619813540000|2021-04-30 20:12:20|17487.4|17473.4|17489.8|17475.8|17489.8|17475.8|17487.4|17473.4|0
1619813550000|2021-04-30 20:12:30|17489.9|17475.9|17489.8|17475.8|17489.9|17475.9|17489.8|17475.8|0
1619813560000|2021-04-30 20:12:40|17489.9|17475.9|17489.9|17475.9|17489.9|17475.9|17489.9|17475.9|0
1619813580000|2021-04-30 20:13:00|17490|17476|17490|17476|17490|17476|17490|17476|0
1619813600000|2021-04-30 20:13:20|17489.9|17475.9|17489.9|17475.9|17490|17476|17489.9|17475.9|0
1619813610000|2021-04-30 20:13:30|17490|17476|17490|17476|17490|17476|17490|17476|0
1619813620000|2021-04-30 20:13:40|17490.1|17476.1|17491.2|17477.2|17492.5|17478.5|17490.1|17476.1|0
1619813630000|2021-04-30 20:13:50|17491.1|17477.1|17491.1|17477.1|17491.1|17477.1|17491.1|17477.1|0
1619813640000|2021-04-30 20:14:00|17491.2|17477.2|17491.1|17477.1|17491.2|17477.2|17491.1|17477.1|0
1619813660000|2021-04-30 20:14:20|17490.7|17476.7|17490.8|17476.8|17491|17477|17490.7|17476.7|0
1619813670000|2021-04-30 20:14:30|17491|17477|17491|17477|17491|17477|17490.8|17476.8|0
1619813690000|2021-04-30 20:14:50|17490.9|17476.9|17493.2|17479.2|17493.4|17479.4|17490.9|17476.9|0
1619813700000|2021-04-30 20:15:00|17493|17479|17490.9|17476.9|17495.5|17481.5|17490.8|17476.8|0
1619813760000|2021-04-30 20:16:00|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|0
1619813770000|2021-04-30 20:16:10|17490.7|17476.7|17490.8|17476.8|17490.8|17476.8|17490.7|17476.7|0
1619813800000|2021-04-30 20:16:40|17490.7|17476.7|17490.7|17476.7|17490.7|17476.7|17490.7|17476.7|0
1619813810000|2021-04-30 20:16:50|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|0
1619813820000|2021-04-30 20:17:00|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|0
1619813880000|2021-04-30 20:18:00|17493|17479|17493.1|17479.1|17493.1|17479.1|17493|17479|0
1619813910000|2021-04-30 20:18:30|17493|17479|17493|17479|17493|17479|17493|17479|0
1619813930000|2021-04-30 20:18:50|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|0
1619813950000|2021-04-30 20:19:10|17493|17479|17493|17479|17493|17479|17493|17479|0
1619814000000|2021-04-30 20:20:00|17492.9|17478.9|17492.9|17478.9|17492.9|17478.9|17492.9|17478.9|0
1619814010000|2021-04-30 20:20:10|17493|17479|17492.9|17478.9|17493|17479|17492.9|17478.9|0
1619814020000|2021-04-30 20:20:20|17493|17479|17493|17479|17493|17479|17493|17479|0
1619814040000|2021-04-30 20:20:40|17492.9|17478.9|17493|17479|17493|17479|17492.9|17478.9|0
1619814050000|2021-04-30 20:20:50|17492.9|17478.9|17492.9|17478.9|17492.9|17478.9|17492.9|17478.9|0
1619814070000|2021-04-30 20:21:10|17493|17479|17493|17479|17493|17479|17493|17479|0
1619814110000|2021-04-30 20:21:50|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|0
1619814120000|2021-04-30 20:22:00|17493|17479|17493|17479|17493|17479|17493|17479|0
1619814180000|2021-04-30 20:23:00|17492.9|17478.9|17492.9|17478.9|17492.9|17478.9|17492.9|17478.9|0
1619814190000|2021-04-30 20:23:10|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|0
1619814200000|2021-04-30 20:23:20|17490.8|17476.8|17490.9|17476.9|17490.9|17476.9|17490.8|17476.8|0
1619814230000|2021-04-30 20:23:50|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|17490.8|17476.8|0
1619814260000|2021-04-30 20:24:20|17490.7|17476.7|17490.7|17476.7|17490.7|17476.7|17490.7|17476.7|0
1619814290000|2021-04-30 20:24:50|17490.8|17476.8|17490.7|17476.7|17490.8|17476.8|17490.7|17476.7|0
1619814300000|2021-04-30 20:25:00|17490.8|17476.8|17490.7|17476.7|17490.8|17476.8|17490.7|17476.7|0
1619814310000|2021-04-30 20:25:10|17488.4|17474.4|17488.4|17474.4|17488.4|17474.4|17488.4|17474.4|0
1619814460000|2021-04-30 20:27:40|17488.5|17474.5|17488.5|17474.5|17488.5|17474.5|17488.5|17474.5|0
1619814510000|2021-04-30 20:28:30|17488.6|17474.6|17488.6|17474.6|17488.6|17474.6|17488.6|17474.6|0
1619814540000|2021-04-30 20:29:00|17491|17477|17493.3|17479.3|17493.3|17479.3|17491|17477|0
1619814550000|2021-04-30 20:29:10|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|0
1619814580000|2021-04-30 20:29:40|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|0
1619814600000|2021-04-30 20:30:00|17492.8|17478.8|17492.9|17478.9|17493.1|17479.1|17492.7|17478.7|0
1619814610000|2021-04-30 20:30:10|17492.8|17478.8|17492.9|17478.9|17492.9|17478.9|17492.8|17478.8|0
1619814620000|2021-04-30 20:30:20|17492.8|17478.8|17493.1|17479.1|17493.2|17479.2|17492.8|17478.8|0
1619814630000|2021-04-30 20:30:30|17492.9|17478.9|17492.9|17478.9|17493.1|17479.1|17492.9|17478.9|0
1619814640000|2021-04-30 20:30:40|17493.1|17479.1|17493.2|17479.2|17493.2|17479.2|17493.1|17479.1|0
1619814650000|2021-04-30 20:30:50|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|0
1619814660000|2021-04-30 20:31:00|17493.2|17479.2|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814670000|2021-04-30 20:31:10|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|17493.1|17479.1|0
1619814680000|2021-04-30 20:31:20|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|0
1619814690000|2021-04-30 20:31:30|17493.2|17479.2|17493.2|17479.2|17493.3|17479.3|17493.2|17479.2|0
1619814700000|2021-04-30 20:31:40|17493.1|17479.1|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814710000|2021-04-30 20:31:50|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|17493.1|17479.1|0
1619814720000|2021-04-30 20:32:00|17493.1|17479.1|17493.2|17479.2|17493.2|17479.2|17493.1|17479.1|0
1619814730000|2021-04-30 20:32:10|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|0
1619814740000|2021-04-30 20:32:20|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|17492.9|17478.9|0
1619814750000|2021-04-30 20:32:30|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|17493.1|17479.1|0
1619814760000|2021-04-30 20:32:40|17493.2|17479.2|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814770000|2021-04-30 20:32:50|17493.2|17479.2|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814780000|2021-04-30 20:33:00|17493.2|17479.2|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814790000|2021-04-30 20:33:10|17493.2|17479.2|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814800000|2021-04-30 20:33:20|17493.2|17479.2|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814810000|2021-04-30 20:33:30|17493.2|17479.2|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814820000|2021-04-30 20:33:40|17493.2|17479.2|17493.1|17479.1|17493.2|17479.2|17493.1|17479.1|0
1619814830000|2021-04-30 20:33:50|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|0
1619814840000|2021-04-30 20:34:00|17493.1|17479.1|17493.2|17479.2|17493.2|17479.2|17493.1|17479.1|0
1619814850000|2021-04-30 20:34:10|17493.1|17479.1|17493.2|17479.2|17493.2|17479.2|17493.1|17479.1|0
1619814860000|2021-04-30 20:34:20|17493.3|17479.3|17493.2|17479.2|17493.3|17479.3|17493.2|17479.2|0
1619814870000|2021-04-30 20:34:30|17493.3|17479.3|17493.2|17479.2|17493.3|17479.3|17493.2|17479.2|0
1619814880000|2021-04-30 20:34:40|17493.3|17479.3|17493.2|17479.2|17493.3|17479.3|17493.2|17479.2|0
1619814910000|2021-04-30 20:35:10|17493.4|17479.4|17493.3|17479.3|17493.4|17479.4|17493.3|17479.3|0
1619814920000|2021-04-30 20:35:20|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|0
1619814930000|2021-04-30 20:35:30|17493.6|17479.6|17493.3|17479.3|17493.6|17479.6|17493.3|17479.3|0
1619814940000|2021-04-30 20:35:40|17493.4|17479.4|17493.3|17479.3|17493.4|17479.4|17493.3|17479.3|0
1619814960000|2021-04-30 20:36:00|17493.2|17479.2|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619814970000|2021-04-30 20:36:10|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|17493.3|17479.3|0
1619814980000|2021-04-30 20:36:20|17493.3|17479.3|17493.6|17479.6|17493.6|17479.6|17493.3|17479.3|0
1619814990000|2021-04-30 20:36:30|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|0
1619815000000|2021-04-30 20:36:40|17493.6|17479.6|17493.4|17479.4|17493.6|17479.6|17493.4|17479.4|0
1619815020000|2021-04-30 20:37:00|17493.3|17479.3|17493.4|17479.4|17493.4|17479.4|17493.3|17479.3|0
1619815030000|2021-04-30 20:37:10|17493.3|17479.3|17493.3|17479.3|17493.4|17479.4|17493.2|17479.2|0
1619815040000|2021-04-30 20:37:20|17493.4|17479.4|17493.3|17479.3|17493.4|17479.4|17493.3|17479.3|0
1619815070000|2021-04-30 20:37:50|17493.4|17479.4|17493.2|17479.2|17493.4|17479.4|17493.2|17479.2|0
1619815080000|2021-04-30 20:38:00|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|0
1619815090000|2021-04-30 20:38:10|17493.2|17479.2|17493.2|17479.2|17493.3|17479.3|17493.2|17479.2|0
1619815100000|2021-04-30 20:38:20|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|0
1619815110000|2021-04-30 20:38:30|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|17493.4|17479.4|0
1619815120000|2021-04-30 20:38:40|17493.3|17479.3|17493.4|17479.4|17493.4|17479.4|17493.3|17479.3|0
1619815130000|2021-04-30 20:38:50|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|0
1619815140000|2021-04-30 20:39:00|17493.4|17479.4|17493.3|17479.3|17493.4|17479.4|17493.3|17479.3|0
1619815150000|2021-04-30 20:39:10|17493.4|17479.4|17493.3|17479.3|17493.4|17479.4|17493.3|17479.3|0
1619815170000|2021-04-30 20:39:30|17493.4|17479.4|17493.3|17479.3|17493.4|17479.4|17493.3|17479.3|0
1619815180000|2021-04-30 20:39:40|17493.2|17479.2|17493.2|17479.2|17493.3|17479.3|17493.2|17479.2|0
1619815190000|2021-04-30 20:39:50|17493.4|17479.4|17493.3|17479.3|17493.4|17479.4|17493.3|17479.3|0
1619815200000|2021-04-30 20:40:00|17493.4|17479.4|17493.3|17479.3|17493.4|17479.4|17493.3|17479.3|0
1619815250000|2021-04-30 20:40:50|17493.2|17479.2|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619815260000|2021-04-30 20:41:00|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|0
1619815270000|2021-04-30 20:41:10|17493.3|17479.3|17493.4|17479.4|17493.4|17479.4|17493.3|17479.3|0
1619815280000|2021-04-30 20:41:20|17493.3|17479.3|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619815290000|2021-04-30 20:41:30|17493.2|17479.2|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619815300000|2021-04-30 20:41:40|17493.2|17479.2|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619815320000|2021-04-30 20:42:00|17493.2|17479.2|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619815330000|2021-04-30 20:42:10|17493.2|17479.2|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619815350000|2021-04-30 20:42:30|17493.2|17479.2|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619815360000|2021-04-30 20:42:40|17493.2|17479.2|17493.3|17479.3|17493.3|17479.3|17493.2|17479.2|0
1619815370000|2021-04-30 20:42:50|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|17493.2|17479.2|0
1619815380000|2021-04-30 20:43:00|17493.3|17479.3|17493.2|17479.2|17493.3|17479.3|17493.2|17479.2|0
1619815390000|2021-04-30 20:43:10|17493.1|17479.1|17493.3|17479.3|17493.3|17479.3|17493.1|17479.1|0
1619815410000|2021-04-30 20:43:30|17493.4|17479.4|17486.4|17472.4|17493.4|17479.4|17486.4|17472.4|0
1619815420000|2021-04-30 20:43:40|17486.3|17472.3|17486.4|17472.4|17486.4|17472.4|17486.3|17472.3|0
1619815430000|2021-04-30 20:43:50|17486.5|17472.5|17486.5|17472.5|17486.5|17472.5|17486.4|17472.4|0
1619815440000|2021-04-30 20:44:00|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|0
1619815450000|2021-04-30 20:44:10|17491.3|17477.3|17491.3|17477.3|17491.3|17477.3|17491.3|17477.3|0
1619815460000|2021-04-30 20:44:20|17492|17478|17491.3|17477.3|17492|17478|17491.3|17477.3|0
1619815470000|2021-04-30 20:44:30|17492|17478|17491.3|17477.3|17492|17478|17491.3|17477.3|0
1619815500000|2021-04-30 20:45:00|17492|17478|17491.3|17477.3|17492|17478|17491.3|17477.3|0
1619815510000|2021-04-30 20:45:10|17492|17478|17491.3|17477.3|17492|17478|17491.3|17477.3|0
1619815520000|2021-04-30 20:45:20|17492|17478|17492|17478|17492|17478|17492|17478|0
1619815530000|2021-04-30 20:45:30|17491.3|17477.3|17491.3|17477.3|17491.3|17477.3|17491.3|17477.3|0
1619815550000|2021-04-30 20:45:50|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|0
1619815560000|2021-04-30 20:46:00|17491.3|17477.3|17491.3|17477.3|17492|17478|17491.3|17477.3|0
1619815570000|2021-04-30 20:46:10|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|0
1619815590000|2021-04-30 20:46:30|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|0
1619815600000|2021-04-30 20:46:40|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|0
1619815630000|2021-04-30 20:47:10|17489.8|17475.8|17489.8|17475.8|17490.5|17476.5|17489.8|17475.8|0
1619815640000|2021-04-30 20:47:20|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|17490.5|17476.5|0
1619815650000|2021-04-30 20:47:30|17489.8|17475.8|17489.8|17475.8|17490.5|17476.5|17489.8|17475.8|0
1619815670000|2021-04-30 20:47:50|17489.1|17475.1|17489.1|17475.1|17489.8|17475.8|17489.1|17475.1|0
1619815680000|2021-04-30 20:48:00|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|0
1619815690000|2021-04-30 20:48:10|17489.1|17475.1|17489.1|17475.1|17489.8|17475.8|17489.1|17475.1|0
1619815700000|2021-04-30 20:48:20|17489.8|17475.8|17489.1|17475.1|17489.8|17475.8|17489.1|17475.1|0
1619815720000|2021-04-30 20:48:40|17489.8|17475.8|17489.1|17475.1|17489.8|17475.8|17489.1|17475.1|0
1619815740000|2021-04-30 20:49:00|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|0
1619815750000|2021-04-30 20:49:10|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619815760000|2021-04-30 20:49:20|17489.8|17475.8|17489.1|17475.1|17489.8|17475.8|17489.1|17475.1|0
1619815770000|2021-04-30 20:49:30|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|0
1619815780000|2021-04-30 20:49:40|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619815790000|2021-04-30 20:49:50|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|0
1619815800000|2021-04-30 20:50:00|17489.1|17475.1|17489.8|17475.8|17489.8|17475.8|17489.1|17475.1|0
1619815810000|2021-04-30 20:50:10|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619815820000|2021-04-30 20:50:20|17488.3|17474.3|17489.8|17475.8|17489.8|17475.8|17488.3|17474.3|0
1619815830000|2021-04-30 20:50:30|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619815840000|2021-04-30 20:50:40|17489.8|17475.8|17488.3|17474.3|17489.8|17475.8|17488.3|17474.3|0
1619815860000|2021-04-30 20:51:00|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619815870000|2021-04-30 20:51:10|17488.3|17474.3|17488.3|17474.3|17489.1|17475.1|17488.3|17474.3|0
1619815880000|2021-04-30 20:51:20|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619815890000|2021-04-30 20:51:30|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17488.3|17474.3|0
1619815900000|2021-04-30 20:51:40|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619815910000|2021-04-30 20:51:50|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17489.1|17475.1|0
1619815920000|2021-04-30 20:52:00|17490.5|17476.5|17489.8|17475.8|17490.5|17476.5|17489.8|17475.8|0
1619815930000|2021-04-30 20:52:10|17489.1|17475.1|17489.8|17475.8|17489.8|17475.8|17489.1|17475.1|0
1619815960000|2021-04-30 20:52:40|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619815980000|2021-04-30 20:53:00|17488.3|17474.3|17489.1|17475.1|17489.1|17475.1|17488.3|17474.3|0
1619815990000|2021-04-30 20:53:10|17488.3|17474.3|17488.3|17474.3|17489.1|17475.1|17488.3|17474.3|0
1619816000000|2021-04-30 20:53:20|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619816010000|2021-04-30 20:53:30|17488.3|17474.3|17489.1|17475.1|17489.1|17475.1|17488.3|17474.3|0
1619816020000|2021-04-30 20:53:40|17488.3|17474.3|17488.3|17474.3|17488.3|17474.3|17488.3|17474.3|0
1619816030000|2021-04-30 20:53:50|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619816040000|2021-04-30 20:54:00|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|17489.8|17475.8|0
1619816050000|2021-04-30 20:54:10|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17488.3|17474.3|0
1619816060000|2021-04-30 20:54:20|17489.8|17475.8|17488.3|17474.3|17489.8|17475.8|17488.3|17474.3|0
1619816070000|2021-04-30 20:54:30|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|0
1619816080000|2021-04-30 20:54:40|17488.3|17474.3|17488.3|17474.3|17488.3|17474.3|17488.3|17474.3|0
1619816090000|2021-04-30 20:54:50|17489.1|17475.1|17488.3|17474.3|17489.1|17475.1|17488.3|17474.3|0
1619816100000|2021-04-30 20:55:00|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17488.3|17474.3|0
1619816120000|2021-04-30 20:55:20|17488.3|17474.3|17489.1|17475.1|17489.1|17475.1|17488.3|17474.3|0
1619816170000|2021-04-30 20:56:10|17488.3|17474.3|17489.1|17475.1|17489.1|17475.1|17488.3|17474.3|0
1619816180000|2021-04-30 20:56:20|17488.3|17474.3|17488.3|17474.3|17489.1|17475.1|17488.3|17474.3|0
1619816190000|2021-04-30 20:56:30|17489.1|17475.1|17489.1|17475.1|17489.1|17475.1|17488.3|17474.3|0
1619816200000|2021-04-30 20:56:40|17488.3|17474.3|17488.3|17474.3|17489.1|17475.1|17487.6|17473.6|0
1619816210000|2021-04-30 20:56:50|17487.6|17473.6|17487.6|17473.6|17488.3|17474.3|17487.6|17473.6|0
1619816220000|2021-04-30 20:57:00|17488.3|17474.3|17488.3|17474.3|17488.3|17474.3|17487.6|17473.6|0
1619816230000|2021-04-30 20:57:10|17487.6|17473.6|17489.1|17475.1|17489.1|17475.1|17487.6|17473.6|0
1619816240000|2021-04-30 20:57:20|17488.3|17474.3|17489.1|17475.1|17489.1|17475.1|17488.3|17474.3|0
1619816250000|2021-04-30 20:57:30|17488.3|17474.3|17488.3|17474.3|17489.1|17475.1|17488.3|17474.3|0
1619816270000|2021-04-30 20:57:50|17489.1|17475.1|17488.3|17474.3|17489.1|17475.1|17488.3|17474.3|0
1619816280000|2021-04-30 20:58:00|17487.6|17473.6|17487.6|17473.6|17489.1|17475.1|17487.6|17473.6|0
1619816290000|2021-04-30 20:58:10|17486.9|17472.9|17486.9|17472.9|17488.3|17474.3|17486.9|17472.9|0
1619816300000|2021-04-30 20:58:20|17487.6|17473.6|17486.9|17472.9|17487.6|17473.6|17486.1|17472.1|0
1619816310000|2021-04-30 20:58:30|17486.1|17472.1|17485.4|17471.4|17486.1|17472.1|17485.4|17471.4|0
1619816320000|2021-04-30 20:58:40|17484.7|17470.7|17484.7|17470.7|17484.7|17470.7|17484.7|17470.7|0
1619816330000|2021-04-30 20:58:50|17485.4|17471.4|17484.7|17470.7|17485.4|17471.4|17484|17470|0
1619816340000|2021-04-30 20:59:00|17485.4|17471.4|17485.4|17471.4|17486.1|17472.1|17484.7|17470.7|0
1619816350000|2021-04-30 20:59:10|17484.7|17470.7|17484.7|17470.7|17485.4|17471.4|17484|17470|0
1619816360000|2021-04-30 20:59:20|17484|17470|17486.9|17472.9|17486.9|17472.9|17484|17470|0
1619816370000|2021-04-30 20:59:30|17486.1|17472.1|17484.7|17470.7|17486.9|17472.9|17483.2|17469.2|0
1619816380000|2021-04-30 20:59:40|17483.2|17469.2|17485.4|17471.4|17486.1|17472.1|17483.2|17469.2|0
1619816390000|2021-04-30 20:59:50|17486.1|17472.1|17487.5|17473.5|17487.5|17473.5|17484|17470|0
1619816400000|2021-04-30 21:00:00|17487|17473|17487|17473|17487|17473|17487|17473|0
1619992920000|2021-05-02 22:02:00|17503|17489|17503.7|17489.7|17504.4|17490.4|17503|17489|0
1619992930000|2021-05-02 22:02:10|17503.3|17489.3|17503.7|17489.7|17504|17490|17503.3|17489.3|0
1619992940000|2021-05-02 22:02:20|17504|17490|17504.4|17490.4|17504.4|17490.4|17503.7|17489.7|0
1619992950000|2021-05-02 22:02:30|17503.7|17489.7|17504|17490|17504|17490|17503.7|17489.7|0
1619992960000|2021-05-02 22:02:40|17504.4|17490.4|17503.3|17489.3|17504.4|17490.4|17503|17489|0
1619992970000|2021-05-02 22:02:50|17503|17489|17502.8|17488.8|17503.9|17489.9|17502.8|17488.8|0
1619992980000|2021-05-02 22:03:00|17503.6|17489.6|17502.8|17488.8|17503.6|17489.6|17502.8|17488.8|0
1619992990000|2021-05-02 22:03:10|17503.2|17489.2|17503.6|17489.6|17503.6|17489.6|17503.2|17489.2|0
1619993010000|2021-05-02 22:03:30|17505|17491|17505|17491|17505|17491|17504.3|17490.3|0
1619993020000|2021-05-02 22:03:40|17504.3|17490.3|17505|17491|17505|17491|17504.3|17490.3|0
1619993030000|2021-05-02 22:03:50|17505.4|17491.4|17505.7|17491.7|17505.7|17491.7|17505.4|17491.4|0
1619993040000|2021-05-02 22:04:00|17505.4|17491.4|17505.7|17491.7|17506.1|17492.1|17505|17491|0
1619993050000|2021-05-02 22:04:10|17505.4|17491.4|17505|17491|17505.4|17491.4|17505|17491|0
1619993060000|2021-05-02 22:04:20|17505.4|17491.4|17505|17491|17505.4|17491.4|17505|17491|0
1619993070000|2021-05-02 22:04:30|17504.6|17490.6|17503.9|17489.9|17504.6|17490.6|17503.9|17489.9|0
1619993080000|2021-05-02 22:04:40|17503.6|17489.6|17503.6|17489.6|17504.3|17490.3|17503.2|17489.2|0
1619993090000|2021-05-02 22:04:50|17502.8|17488.8|17502.8|17488.8|17502.8|17488.8|17502.8|17488.8|0
1619993100000|2021-05-02 22:05:00|17503.2|17489.2|17504.3|17490.3|17504.3|17490.3|17503.2|17489.2|0
1619993110000|2021-05-02 22:05:10|17503.9|17489.9|17504.3|17490.3|17504.6|17490.6|17503.6|17489.6|0
1619993120000|2021-05-02 22:05:20|17503.9|17489.9|17503.6|17489.6|17503.9|17489.9|17503.6|17489.6|0
1619993130000|2021-05-02 22:05:30|17503.9|17489.9|17504.3|17490.3|17504.3|17490.3|17503.6|17489.6|0
1619993150000|2021-05-02 22:05:50|17503.9|17489.9|17502.8|17488.8|17503.9|17489.9|17502.8|17488.8|0
1619993160000|2021-05-02 22:06:00|17502.1|17488.1|17502.1|17488.1|17502.5|17488.5|17501.4|17487.4|0
1619993170000|2021-05-02 22:06:10|17501.7|17487.7|17502.8|17488.8|17502.8|17488.8|17501.7|17487.7|0
1619993190000|2021-05-02 22:06:30|17503.6|17489.6|17502.8|17488.8|17503.6|17489.6|17502.8|17488.8|0
1619993210000|2021-05-02 22:06:50|17500.6|17486.6|17499.9|17485.9|17500.6|17486.6|17499.9|17485.9|0
1619993220000|2021-05-02 22:07:00|17500.3|17486.3|17500.6|17486.6|17500.6|17486.6|17499.9|17485.9|0
1619993230000|2021-05-02 22:07:10|17500.3|17486.3|17499.9|17485.9|17500.3|17486.3|17499.2|17485.2|0
1619993240000|2021-05-02 22:07:20|17499.5|17485.5|17499.9|17485.9|17499.9|17485.9|17499.5|17485.5|0
1619993250000|2021-05-02 22:07:30|17499.2|17485.2|17499.2|17485.2|17499.5|17485.5|17499.2|17485.2|0
1619993260000|2021-05-02 22:07:40|17499.5|17485.5|17499.2|17485.2|17499.9|17485.9|17498.4|17484.4|0
1619993270000|2021-05-02 22:07:50|17499.5|17485.5|17499.9|17485.9|17499.9|17485.9|17499.2|17485.2|0
1619993280000|2021-05-02 22:08:00|17499.3|17485.3|17498.6|17484.6|17499.3|17485.3|17498.6|17484.6|0
1619993290000|2021-05-02 22:08:10|17497.8|17483.8|17498.6|17484.6|17498.6|17484.6|17497.8|17483.8|0
1619993300000|2021-05-02 22:08:20|17497.8|17483.8|17497.1|17483.1|17497.8|17483.8|17497.1|17483.1|0
1619993310000|2021-05-02 22:08:30|17497.8|17483.8|17497.8|17483.8|17497.8|17483.8|17497.1|17483.1|0
1619993330000|2021-05-02 22:08:50|17498.2|17484.2|17499.3|17485.3|17499.3|17485.3|17498.2|17484.2|0
1619993340000|2021-05-02 22:09:00|17500|17486|17499.3|17485.3|17500|17486|17499.3|17485.3|0
1619993350000|2021-05-02 22:09:10|17499.6|17485.6|17499.6|17485.6|17499.6|17485.6|17499.3|17485.3|0
1619993360000|2021-05-02 22:09:20|17500|17486|17498.9|17484.9|17500|17486|17498.6|17484.6|0
1619993370000|2021-05-02 22:09:30|17498.6|17484.6|17499.3|17485.3|17499.3|17485.3|17498.6|17484.6|0
1619993380000|2021-05-02 22:09:40|17499.6|17485.6|17500|17486|17500|17486|17499.6|17485.6|0
1619993390000|2021-05-02 22:09:50|17499.6|17485.6|17500|17486|17500|17486|17499.3|17485.3|0
1619993400000|2021-05-02 22:10:00|17499.6|17485.6|17500|17486|17500|17486|17499.3|17485.3|0
1619993460000|2021-05-02 22:11:00|17502.2|17488.2|17501.5|17487.5|17502.2|17488.2|17501.5|17487.5|0
1619993470000|2021-05-02 22:11:10|17500.8|17486.8|17502.2|17488.2|17502.2|17488.2|17500.8|17486.8|0
1619993480000|2021-05-02 22:11:20|17501.8|17487.8|17501.5|17487.5|17501.8|17487.8|17501.5|17487.5|0
1619993490000|2021-05-02 22:11:30|17501.1|17487.1|17501.5|17487.5|17501.5|17487.5|17501.1|17487.1|0
1619993510000|2021-05-02 22:11:50|17501.8|17487.8|17501.5|17487.5|17501.8|17487.8|17501.5|17487.5|0
1619993520000|2021-05-02 22:12:00|17502.2|17488.2|17501.5|17487.5|17502.2|17488.2|17501.5|17487.5|0
1619993560000|2021-05-02 22:12:40|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|0
1619993570000|2021-05-02 22:12:50|17500|17486|17500|17486|17500.4|17486.4|17499.3|17485.3|0
1619993580000|2021-05-02 22:13:00|17499.6|17485.6|17499.3|17485.3|17499.6|17485.6|17498.6|17484.6|0
1619993590000|2021-05-02 22:13:10|17498.9|17484.9|17497.8|17483.8|17498.9|17484.9|17497.8|17483.8|0
1619993600000|2021-05-02 22:13:20|17497.1|17483.1|17497.1|17483.1|17497.1|17483.1|17497.1|17483.1|0
1619993610000|2021-05-02 22:13:30|17496.7|17482.7|17497.1|17483.1|17497.1|17483.1|17496.7|17482.7|0
1619993640000|2021-05-02 22:14:00|17497.5|17483.5|17498.6|17484.6|17498.6|17484.6|17497.5|17483.5|0
1619993650000|2021-05-02 22:14:10|17499.3|17485.3|17498.6|17484.6|17499.3|17485.3|17498.6|17484.6|0
1619993660000|2021-05-02 22:14:20|17498.2|17484.2|17497.8|17483.8|17498.2|17484.2|17497.8|17483.8|0
1619993670000|2021-05-02 22:14:30|17497.1|17483.1|17496.4|17482.4|17497.1|17483.1|17496.4|17482.4|0
1619993680000|2021-05-02 22:14:40|17495.6|17481.6|17495.6|17481.6|17495.6|17481.6|17495.6|17481.6|0
1619993690000|2021-05-02 22:14:50|17496|17482|17496.4|17482.4|17496.4|17482.4|17496|17482|0
1619993700000|2021-05-02 22:15:00|17496|17482|17496.4|17482.4|17496.4|17482.4|17496|17482|0
1619993720000|2021-05-02 22:15:20|17495.6|17481.6|17495.6|17481.6|17495.6|17481.6|17495.6|17481.6|0
1619993730000|2021-05-02 22:15:30|17496.4|17482.4|17496.4|17482.4|17496.4|17482.4|17496|17482|0
1619993740000|2021-05-02 22:15:40|17495.6|17481.6|17496.4|17482.4|17496.4|17482.4|17495.6|17481.6|0
1619993760000|2021-05-02 22:16:00|17496.7|17482.7|17497.8|17483.8|17497.8|17483.8|17496.7|17482.7|0
1619993790000|2021-05-02 22:16:30|17497.1|17483.1|17497.1|17483.1|17497.1|17483.1|17497.1|17483.1|0
1619993820000|2021-05-02 22:17:00|17497.8|17483.8|17497.5|17483.5|17497.8|17483.8|17497.5|17483.5|0
1619993830000|2021-05-02 22:17:10|17497.1|17483.1|17496.4|17482.4|17497.1|17483.1|17496.4|17482.4|0
1619993840000|2021-05-02 22:17:20|17496.7|17482.7|17497.1|17483.1|17497.1|17483.1|17496.7|17482.7|0
1619993850000|2021-05-02 22:17:30|17497.5|17483.5|17497.1|17483.1|17497.5|17483.5|17497.1|17483.1|0
1619993860000|2021-05-02 22:17:40|17497.8|17483.8|17498.6|17484.6|17498.6|17484.6|17497.8|17483.8|0
1619993870000|2021-05-02 22:17:50|17498.9|17484.9|17498.6|17484.6|17499.3|17485.3|17498.6|17484.6|0
1619993880000|2021-05-02 22:18:00|17498.9|17484.9|17499.3|17485.3|17499.3|17485.3|17498.9|17484.9|0
1619993900000|2021-05-02 22:18:20|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|0
1619993910000|2021-05-02 22:18:30|17497.8|17483.8|17497.8|17483.8|17497.8|17483.8|17497.8|17483.8|0
1619993920000|2021-05-02 22:18:40|17497.5|17483.5|17497.1|17483.1|17497.5|17483.5|17497.1|17483.1|0
1619993930000|2021-05-02 22:18:50|17497.5|17483.5|17497.1|17483.1|17497.8|17483.8|17497.1|17483.1|0
1619993940000|2021-05-02 22:19:00|17496.4|17482.4|17497.1|17483.1|17497.1|17483.1|17496.4|17482.4|0
1619993950000|2021-05-02 22:19:10|17496.7|17482.7|17497.1|17483.1|17497.1|17483.1|17496.4|17482.4|0
1619993960000|2021-05-02 22:19:20|17497.5|17483.5|17497.8|17483.8|17497.8|17483.8|17497.5|17483.5|0
1619993970000|2021-05-02 22:19:30|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|17498.6|17484.6|0
1619993980000|2021-05-02 22:19:40|17498.2|17484.2|17498.6|17484.6|17498.6|17484.6|17497.8|17483.8|0
1619993990000|2021-05-02 22:19:50|17498.2|17484.2|17498.6|17484.6|17498.6|17484.6|17498.2|17484.2|0
1619994000000|2021-05-02 22:20:00|17499.3|17485.3|17498.6|17484.6|17499.3|17485.3|17498.6|17484.6|0
1619994010000|2021-05-02 22:20:10|17499.3|17485.3|17499.3|17485.3|17500|17486|17498.9|17484.9|0
1619994040000|2021-05-02 22:20:40|17498.6|17484.6|17499.3|17485.3|17499.3|17485.3|17498.6|17484.6|0
1619994050000|2021-05-02 22:20:50|17498.6|17484.6|17498.9|17484.9|17499.3|17485.3|17498.6|17484.6|0
1619994060000|2021-05-02 22:21:00|17499.3|17485.3|17499.3|17485.3|17499.3|17485.3|17499.3|17485.3|0
1619994070000|2021-05-02 22:21:10|17499.6|17485.6|17499.3|17485.3|17499.6|17485.6|17499.3|17485.3|0
1619994110000|2021-05-02 22:21:50|17499.6|17485.6|17500|17486|17500|17486|17499.6|17485.6|0
1619994120000|2021-05-02 22:22:00|17499.6|17485.6|17500|17486|17500|17486|17499.3|17485.3|0
1619994150000|2021-05-02 22:22:30|17500.4|17486.4|17500.4|17486.4|17500.8|17486.8|17500.4|17486.4|0
1619994160000|2021-05-02 22:22:40|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|0
1619994190000|2021-05-02 22:23:10|17501.1|17487.1|17500.8|17486.8|17501.5|17487.5|17500.8|17486.8|0
1619994210000|2021-05-02 22:23:30|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619994220000|2021-05-02 22:23:40|17501.1|17487.1|17501.1|17487.1|17501.1|17487.1|17500.8|17486.8|0
1619994230000|2021-05-02 22:23:50|17500.8|17486.8|17501.5|17487.5|17501.5|17487.5|17500.8|17486.8|0
1619994240000|2021-05-02 22:24:00|17501.1|17487.1|17501.5|17487.5|17501.5|17487.5|17501.1|17487.1|0
1619994270000|2021-05-02 22:24:30|17500.8|17486.8|17501.5|17487.5|17501.5|17487.5|17500.8|17486.8|0
1619994280000|2021-05-02 22:24:40|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|0
1619994380000|2021-05-02 22:26:20|17500|17486|17499.6|17485.6|17500|17486|17499.3|17485.3|0
1619994390000|2021-05-02 22:26:30|17500|17486|17500|17486|17500|17486|17499.3|17485.3|0
1619994430000|2021-05-02 22:27:10|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|17500.8|17486.8|0
1619994450000|2021-05-02 22:27:30|17501.1|17487.1|17501.5|17487.5|17501.5|17487.5|17501.1|17487.1|0
1619994470000|2021-05-02 22:27:50|17502.2|17488.2|17503|17489|17503|17489|17502.2|17488.2|0
1619994480000|2021-05-02 22:28:00|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|0
1619994490000|2021-05-02 22:28:10|17504.4|17490.4|17503.7|17489.7|17504.4|17490.4|17503.7|17489.7|0
1619994500000|2021-05-02 22:28:20|17503.3|17489.3|17503.7|17489.7|17503.7|17489.7|17503.3|17489.3|0
1619994510000|2021-05-02 22:28:30|17504.4|17490.4|17504.4|17490.4|17504.8|17490.8|17504.4|17490.4|0
1619994520000|2021-05-02 22:28:40|17504.8|17490.8|17505.1|17491.1|17505.1|17491.1|17504.8|17490.8|0
1619994530000|2021-05-02 22:28:50|17505.9|17491.9|17505.9|17491.9|17505.9|17491.9|17505.9|17491.9|0
1619994540000|2021-05-02 22:29:00|17505.5|17491.5|17505.1|17491.1|17505.5|17491.5|17505.1|17491.1|0
1619994560000|2021-05-02 22:29:20|17505.6|17491.6|17505.6|17491.6|17505.6|17491.6|17505.6|17491.6|0
1619994590000|2021-05-02 22:29:50|17507.3|17493.3|17507.3|17493.3|17507.3|17493.3|17507.3|17493.3|0
1619994610000|2021-05-02 22:30:10|17507.7|17493.7|17508.1|17494.1|17508.1|17494.1|17507.3|17493.3|0
1619994620000|2021-05-02 22:30:20|17507.7|17493.7|17507.3|17493.3|17508.1|17494.1|17507.3|17493.3|0
1619994630000|2021-05-02 22:30:30|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|0
1619994640000|2021-05-02 22:30:40|17508.8|17494.8|17508.8|17494.8|17508.8|17494.8|17508.8|17494.8|0
1619994650000|2021-05-02 22:30:50|17508.4|17494.4|17508.1|17494.1|17508.8|17494.8|17508.1|17494.1|0
1619994660000|2021-05-02 22:31:00|17508.8|17494.8|17508.8|17494.8|17508.8|17494.8|17508.8|17494.8|0
1619994690000|2021-05-02 22:31:30|17508.5|17494.5|17508.8|17494.8|17508.8|17494.8|17508.5|17494.5|0
1619994700000|2021-05-02 22:31:40|17508.1|17494.1|17508.8|17494.8|17508.8|17494.8|17508.1|17494.1|0
1619994720000|2021-05-02 22:32:00|17508.1|17494.1|17508.8|17494.8|17508.8|17494.8|17508.1|17494.1|0
1619994730000|2021-05-02 22:32:10|17508.5|17494.5|17508.1|17494.1|17508.8|17494.8|17508.1|17494.1|0
1619994740000|2021-05-02 22:32:20|17508.8|17494.8|17508.8|17494.8|17508.8|17494.8|17508.8|17494.8|0
1619994750000|2021-05-02 22:32:30|17509.2|17495.2|17508.8|17494.8|17509.6|17495.6|17508.8|17494.8|0
1619994760000|2021-05-02 22:32:40|17509.2|17495.2|17509.6|17495.6|17509.6|17495.6|17509.2|17495.2|0
1619994770000|2021-05-02 22:32:50|17509.2|17495.2|17509.6|17495.6|17509.6|17495.6|17508.8|17494.8|0
1619994780000|2021-05-02 22:33:00|17509.2|17495.2|17508.8|17494.8|17509.2|17495.2|17508.8|17494.8|0
1619994830000|2021-05-02 22:33:50|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|17508.1|17494.1|0
1619994850000|2021-05-02 22:34:10|17508.2|17494.2|17509|17495|17509|17495|17508.2|17494.2|0
1619994860000|2021-05-02 22:34:20|17509.3|17495.3|17509.7|17495.7|17509.7|17495.7|17509.3|17495.3|0
1619994870000|2021-05-02 22:34:30|17509.3|17495.3|17509.7|17495.7|17509.7|17495.7|17509|17495|0
1619994880000|2021-05-02 22:34:40|17509.3|17495.3|17509|17495|17509.3|17495.3|17509|17495|0
1619994890000|2021-05-02 22:34:50|17509.7|17495.7|17509.7|17495.7|17509.7|17495.7|17509.7|17495.7|0
1619994910000|2021-05-02 22:35:10|17510|17496|17511.2|17497.2|17511.2|17497.2|17510|17496|0
1619994930000|2021-05-02 22:35:30|17510.8|17496.8|17510.4|17496.4|17510.8|17496.8|17510.4|17496.4|0
1619994940000|2021-05-02 22:35:40|17509.7|17495.7|17509.7|17495.7|17509.7|17495.7|17509.7|17495.7|0
1619994960000|2021-05-02 22:36:00|17509|17495|17509|17495|17509|17495|17509|17495|0
1619994970000|2021-05-02 22:36:10|17509.7|17495.7|17509|17495|17509.7|17495.7|17509|17495|0
1619994990000|2021-05-02 22:36:30|17509.3|17495.3|17509.7|17495.7|17509.7|17495.7|17509.3|17495.3|0
1619995000000|2021-05-02 22:36:40|17508.5|17494.5|17507.7|17493.7|17508.5|17494.5|17507.7|17493.7|0
1619995020000|2021-05-02 22:37:00|17508.5|17494.5|17508.1|17494.1|17508.5|17494.5|17508.1|17494.1|0
1619995030000|2021-05-02 22:37:10|17507.7|17493.7|17507.7|17493.7|17508.1|17494.1|17507.7|17493.7|0
1619995040000|2021-05-02 22:37:20|17508.5|17494.5|17508.5|17494.5|17508.5|17494.5|17508.5|17494.5|0
1619995070000|2021-05-02 22:37:50|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|0
1619995090000|2021-05-02 22:38:10|17507|17493|17507.3|17493.3|17507.7|17493.7|17507|17493|0
1619995100000|2021-05-02 22:38:20|17507|17493|17507|17493|17507|17493|17507|17493|0
1619995120000|2021-05-02 22:38:40|17506.3|17492.3|17506.3|17492.3|17506.3|17492.3|17506.3|17492.3|0
1619995130000|2021-05-02 22:38:50|17507|17493|17507|17493|17507|17493|17507|17493|0
1619995140000|2021-05-02 22:39:00|17506.6|17492.6|17506.3|17492.3|17507|17493|17506.3|17492.3|0
1619995150000|2021-05-02 22:39:10|17507|17493|17507|17493|17507|17493|17507|17493|0
1619995160000|2021-05-02 22:39:20|17506.6|17492.6|17507|17493|17507|17493|17506.6|17492.6|0
1619995180000|2021-05-02 22:39:40|17507.3|17493.3|17507.3|17493.3|17507.3|17493.3|17507.3|17493.3|0
1619995190000|2021-05-02 22:39:50|17507|17493|17506.6|17492.6|17507|17493|17506.3|17492.3|0
1619995200000|2021-05-02 22:40:00|17507|17493|17507|17493|17507|17493|17507|17493|0
1619995280000|2021-05-02 22:41:20|17506.6|17492.6|17507.3|17493.3|17507.3|17493.3|17506.3|17492.3|0
1619995290000|2021-05-02 22:41:30|17507.7|17493.7|17508.5|17494.5|17508.5|17494.5|17507|17493|0
1619995300000|2021-05-02 22:41:40|17508.1|17494.1|17507.7|17493.7|17508.1|17494.1|17507.7|17493.7|0
1619995320000|2021-05-02 22:42:00|17508.1|17494.1|17507.7|17493.7|17508.5|17494.5|17507.7|17493.7|0
1619995370000|2021-05-02 22:42:50|17507|17493|17508.5|17494.5|17508.5|17494.5|17507|17493|0
1619995380000|2021-05-02 22:43:00|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|17509.2|17495.2|0
1619995400000|2021-05-02 22:43:20|17509.9|17495.9|17510.6|17496.6|17510.6|17496.6|17509.9|17495.9|0
1619995410000|2021-05-02 22:43:30|17510.3|17496.3|17509.9|17495.9|17510.3|17496.3|17509.9|17495.9|0
1619995440000|2021-05-02 22:44:00|17509.5|17495.5|17509.2|17495.2|17509.5|17495.5|17509.2|17495.2|0
1619995450000|2021-05-02 22:44:10|17509.5|17495.5|17509.2|17495.2|17509.5|17495.5|17509.2|17495.2|0
1619995480000|2021-05-02 22:44:40|17508.5|17494.5|17508.5|17494.5|17508.5|17494.5|17508.5|17494.5|0
1619995490000|2021-05-02 22:44:50|17508.1|17494.1|17507|17493|17508.1|17494.1|17507|17493|0
1619995510000|2021-05-02 22:45:10|17507.4|17493.4|17507.7|17493.7|17507.7|17493.7|17507.4|17493.4|0
1619995520000|2021-05-02 22:45:20|17507.4|17493.4|17507.7|17493.7|17507.7|17493.7|17507.4|17493.4|0
1619995530000|2021-05-02 22:45:30|17507|17493|17507|17493|17507.7|17493.7|17507|17493|0
1619995540000|2021-05-02 22:45:40|17507.4|17493.4|17507|17493|17507.4|17493.4|17507|17493|0
1619995550000|2021-05-02 22:45:50|17507.4|17493.4|17507.4|17493.4|17507.4|17493.4|17507|17493|0
1619995560000|2021-05-02 22:46:00|17507|17493|17507.4|17493.4|17507.4|17493.4|17507|17493|0
1619995570000|2021-05-02 22:46:10|17507|17493|17507|17493|17507.7|17493.7|17507|17493|0
1619995590000|2021-05-02 22:46:30|17507.7|17493.7|17507.4|17493.4|17507.7|17493.7|17507|17493|0
1619995600000|2021-05-02 22:46:40|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|17507.7|17493.7|0
1619995620000|2021-05-02 22:47:00|17507.4|17493.4|17507|17493|17507.4|17493.4|17507|17493|0
1619995680000|2021-05-02 22:48:00|17506.6|17492.6|17507|17493|17507|17493|17506.3|17492.3|0
1619995740000|2021-05-02 22:49:00|17506.3|17492.3|17506.3|17492.3|17506.3|17492.3|17505.5|17491.5|0
1619995750000|2021-05-02 22:49:10|17505.5|17491.5|17505.5|17491.5|17506.3|17492.3|17505.5|17491.5|0
1619995760000|2021-05-02 22:49:20|17505.9|17491.9|17506.3|17492.3|17506.3|17492.3|17505.5|17491.5|0
1619995770000|2021-05-02 22:49:30|17505.9|17491.9|17505.5|17491.5|17505.9|17491.9|17505.5|17491.5|0
1619995780000|2021-05-02 22:49:40|17504.8|17490.8|17504.8|17490.8|17504.8|17490.8|17504.8|17490.8|0
1619995790000|2021-05-02 22:49:50|17505.2|17491.2|17505.5|17491.5|17505.5|17491.5|17505.2|17491.2|0
1619995800000|2021-05-02 22:50:00|17506.3|17492.3|17505.5|17491.5|17506.3|17492.3|17505.5|17491.5|0
1619995850000|2021-05-02 22:50:50|17505.2|17491.2|17505.5|17491.5|17505.5|17491.5|17505.2|17491.2|0
1619995860000|2021-05-02 22:51:00|17504.8|17490.8|17504.8|17490.8|17504.8|17490.8|17504.8|17490.8|0
1619995870000|2021-05-02 22:51:10|17505.5|17491.5|17505.5|17491.5|17505.5|17491.5|17505.5|17491.5|0
1619995910000|2021-05-02 22:51:50|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|17504.8|17490.8|0
1619995920000|2021-05-02 22:52:00|17505.5|17491.5|17505.5|17491.5|17505.5|17491.5|17505.5|17491.5|0
1619995930000|2021-05-02 22:52:10|17504.8|17490.8|17505.2|17491.2|17505.2|17491.2|17504.8|17490.8|0
1619995940000|2021-05-02 22:52:20|17505.5|17491.5|17504.8|17490.8|17505.5|17491.5|17504.8|17490.8|0
1619995950000|2021-05-02 22:52:30|17504.4|17490.4|17504.1|17490.1|17504.4|17490.4|17504.1|17490.1|0
1619995960000|2021-05-02 22:52:40|17503.7|17489.7|17504.1|17490.1|17504.1|17490.1|17503.4|17489.4|0
1619995970000|2021-05-02 22:52:50|17504.4|17490.4|17504.1|17490.1|17504.4|17490.4|17504.1|17490.1|0
1619995980000|2021-05-02 22:53:00|17504.8|17490.8|17504.1|17490.1|17504.8|17490.8|17504.1|17490.1|0
1619996010000|2021-05-02 22:53:30|17504.8|17490.8|17504.8|17490.8|17504.8|17490.8|17504.8|17490.8|0
1619996050000|2021-05-02 22:54:10|17505.5|17491.5|17505.5|17491.5|17505.5|17491.5|17505.5|17491.5|0
1619996060000|2021-05-02 22:54:20|17505.9|17491.9|17505.5|17491.5|17505.9|17491.9|17505.5|17491.5|0
1619996100000|2021-05-02 22:55:00|17506.3|17492.3|17505.5|17491.5|17506.3|17492.3|17505.5|17491.5|0
1619996130000|2021-05-02 22:55:30|17505.9|17491.9|17505.5|17491.5|17506.3|17492.3|17505.5|17491.5|0
1619996200000|2021-05-02 22:56:40|17505.9|17491.9|17506.3|17492.3|17506.3|17492.3|17505.9|17491.9|0
1619996210000|2021-05-02 22:56:50|17505.9|17491.9|17506.3|17492.3|17506.3|17492.3|17505.9|17491.9|0
1619996220000|2021-05-02 22:57:00|17507|17493|17507|17493|17507|17493|17507|17493|0
1619996230000|2021-05-02 22:57:10|17506.3|17492.3|17505.2|17491.2|17506.3|17492.3|17505.2|17491.2|0
1619996240000|2021-05-02 22:57:20|17504|17490|17503|17489|17504|17490|17503|17489|0
1619996270000|2021-05-02 22:57:50|17502|17488|17502|17488|17502|17488|17502|17488|0
1619996290000|2021-05-02 22:58:10|17502.3|17488.3|17502.3|17488.3|17502.3|17488.3|17502.3|17488.3|0
1619996360000|2021-05-02 22:59:20|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|0
1619996400000|2021-05-02 23:00:00|17502.3|17488.3|17502.3|17488.3|17502.3|17488.3|17501.6|17487.6|0
1619996410000|2021-05-02 23:00:10|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|17501.6|17487.6|0
1619996440000|2021-05-02 23:00:40|17502.3|17488.3|17501.6|17487.6|17502.3|17488.3|17501.6|17487.6|0
1619996450000|2021-05-02 23:00:50|17502|17488|17501.6|17487.6|17502.3|17488.3|17501.6|17487.6|0
1619996460000|2021-05-02 23:01:00|17502|17488|17501.6|17487.6|17502|17488|17501.6|17487.6|0
1619996600000|2021-05-02 23:03:20|17502.3|17488.3|17502.3|17488.3|17502.3|17488.3|17502.3|17488.3|0
1619996610000|2021-05-02 23:03:30|17502|17488|17501.6|17487.6|17502|17488|17501.6|17487.6|0
1619996680000|2021-05-02 23:04:40|17500.7|17486.7|17500.7|17486.7|17500.7|17486.7|17500.7|17486.7|0
1619996690000|2021-05-02 23:04:50|17501.5|17487.5|17500.7|17486.7|17501.5|17487.5|17500.7|17486.7|0
1619996720000|2021-05-02 23:05:20|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619996730000|2021-05-02 23:05:30|17500.7|17486.7|17501.5|17487.5|17501.5|17487.5|17500.7|17486.7|0
1619996740000|2021-05-02 23:05:40|17501.1|17487.1|17500.7|17486.7|17501.1|17487.1|17500.7|17486.7|0
1619996750000|2021-05-02 23:05:50|17501.5|17487.5|17500.7|17486.7|17501.5|17487.5|17500.7|17486.7|0
1619996870000|2021-05-02 23:07:50|17500.4|17486.4|17500|17486|17500.4|17486.4|17500|17486|0
1619996900000|2021-05-02 23:08:20|17500.7|17486.7|17500.7|17486.7|17500.7|17486.7|17500.7|17486.7|0
1619996990000|2021-05-02 23:09:50|17501.1|17487.1|17501.5|17487.5|17501.5|17487.5|17501.1|17487.1|0
1619997020000|2021-05-02 23:10:20|17501.8|17487.8|17502.9|17488.9|17502.9|17488.9|17501.8|17487.8|0
1619997050000|2021-05-02 23:10:50|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|0
1619997080000|2021-05-02 23:11:20|17503.3|17489.3|17502.2|17488.2|17503.3|17489.3|17502.2|17488.2|0
1619997100000|2021-05-02 23:11:40|17502.9|17488.9|17502.9|17488.9|17502.9|17488.9|17502.9|17488.9|0
1619997140000|2021-05-02 23:12:20|17502.6|17488.6|17502.2|17488.2|17502.6|17488.6|17502.2|17488.2|0
1619997150000|2021-05-02 23:12:30|17502.6|17488.6|17502.9|17488.9|17502.9|17488.9|17502.6|17488.6|0
1619997200000|2021-05-02 23:13:20|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|0
1619997210000|2021-05-02 23:13:30|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619997290000|2021-05-02 23:14:50|17501.8|17487.8|17502.2|17488.2|17502.2|17488.2|17501.8|17487.8|0
1619997300000|2021-05-02 23:15:00|17501.8|17487.8|17501.5|17487.5|17501.8|17487.8|17501.5|17487.5|0
1619997310000|2021-05-02 23:15:10|17501.8|17487.8|17502.2|17488.2|17502.2|17488.2|17501.8|17487.8|0
1619997320000|2021-05-02 23:15:20|17501.8|17487.8|17501.5|17487.5|17501.8|17487.8|17501.5|17487.5|0
1619997330000|2021-05-02 23:15:30|17501.8|17487.8|17502.2|17488.2|17502.2|17488.2|17501.8|17487.8|0
1619997350000|2021-05-02 23:15:50|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619997360000|2021-05-02 23:16:00|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|0
1619997390000|2021-05-02 23:16:30|17502.6|17488.6|17502.9|17488.9|17502.9|17488.9|17502.6|17488.6|0
1619997400000|2021-05-02 23:16:40|17503.3|17489.3|17503.7|17489.7|17503.7|17489.7|17503.3|17489.3|0
1619997420000|2021-05-02 23:17:00|17502.9|17488.9|17503.7|17489.7|17503.7|17489.7|17502.9|17488.9|0
1619997460000|2021-05-02 23:17:40|17504|17490|17504.4|17490.4|17504.4|17490.4|17504|17490|0
1619997470000|2021-05-02 23:17:50|17504|17490|17504.4|17490.4|17504.4|17490.4|17503.7|17489.7|0
1619997480000|2021-05-02 23:18:00|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|0
1619997490000|2021-05-02 23:18:10|17502.9|17488.9|17502.9|17488.9|17502.9|17488.9|17502.9|17488.9|0
1619997550000|2021-05-02 23:19:10|17502.6|17488.6|17502.2|17488.2|17502.6|17488.6|17502.2|17488.2|0
1619997560000|2021-05-02 23:19:20|17501.5|17487.5|17500.7|17486.7|17501.5|17487.5|17500.7|17486.7|0
1619997580000|2021-05-02 23:19:40|17501.1|17487.1|17500.7|17486.7|17501.5|17487.5|17500.7|17486.7|0
1619997590000|2021-05-02 23:19:50|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619997610000|2021-05-02 23:20:10|17501.8|17487.8|17502.2|17488.2|17502.2|17488.2|17501.8|17487.8|0
1619997700000|2021-05-02 23:21:40|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619997730000|2021-05-02 23:22:10|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|0
1619997800000|2021-05-02 23:23:20|17501.8|17487.8|17502.2|17488.2|17502.2|17488.2|17501.8|17487.8|0
1619997840000|2021-05-02 23:24:00|17502.9|17488.9|17503.3|17489.3|17503.7|17489.7|17502.9|17488.9|0
1619997850000|2021-05-02 23:24:10|17502.9|17488.9|17503|17489|17503|17489|17502.6|17488.6|0
1619997910000|2021-05-02 23:25:10|17503.3|17489.3|17503|17489|17503.3|17489.3|17503|17489|0
1619997940000|2021-05-02 23:25:40|17502.6|17488.6|17503|17489|17503|17489|17502.2|17488.2|0
1619997950000|2021-05-02 23:25:50|17502.6|17488.6|17502.2|17488.2|17502.6|17488.6|17502.2|17488.2|0
1619998020000|2021-05-02 23:27:00|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|17501.5|17487.5|0
1619998070000|2021-05-02 23:27:50|17501.8|17487.8|17502.2|17488.2|17502.2|17488.2|17501.8|17487.8|0
1619998080000|2021-05-02 23:28:00|17501.8|17487.8|17501.5|17487.5|17501.8|17487.8|17501.5|17487.5|0
1619998120000|2021-05-02 23:28:40|17501.1|17487.1|17500.8|17486.8|17501.5|17487.5|17500.8|17486.8|0
1619998270000|2021-05-02 23:31:10|17501.1|17487.1|17501.5|17487.5|17501.5|17487.5|17501.1|17487.1|0
1619998300000|2021-05-02 23:31:40|17501.1|17487.1|17500.8|17486.8|17501.5|17487.5|17500.8|17486.8|0
1619998310000|2021-05-02 23:31:50|17501.5|17487.5|17500.8|17486.8|17501.5|17487.5|17500.8|17486.8|0
1619998350000|2021-05-02 23:32:30|17501.1|17487.1|17501.5|17487.5|17501.5|17487.5|17501.1|17487.1|0
1619998430000|2021-05-02 23:33:50|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|17502.2|17488.2|0
1619998450000|2021-05-02 23:34:10|17502.6|17488.6|17502.2|17488.2|17502.6|17488.6|17502.2|17488.2|0
1619998460000|2021-05-02 23:34:20|17502.6|17488.6|17503|17489|17503|17489|17502.2|17488.2|0
1619998470000|2021-05-02 23:34:30|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|0
1619998480000|2021-05-02 23:34:40|17503.3|17489.3|17503|17489|17503.7|17489.7|17503|17489|0
1619998490000|2021-05-02 23:34:50|17503.3|17489.3|17503.7|17489.7|17503.7|17489.7|17503.3|17489.3|0
1619998520000|2021-05-02 23:35:20|17503.3|17489.3|17503|17489|17503.3|17489.3|17503|17489|0
1619998640000|2021-05-02 23:37:20|17502.6|17488.6|17503|17489|17503|17489|17502.6|17488.6|0
1619998690000|2021-05-02 23:38:10|17502.6|17488.6|17502.3|17488.3|17502.6|17488.6|17502.3|17488.3|0
1619998740000|2021-05-02 23:39:00|17501.6|17487.6|17501.6|17487.6|17502.3|17488.3|17501.6|17487.6|0
1619998750000|2021-05-02 23:39:10|17501.9|17487.9|17502.3|17488.3|17502.3|17488.3|17501.6|17487.6|0
1619998790000|2021-05-02 23:39:50|17502.6|17488.6|17503|17489|17503|17489|17502.6|17488.6|0
1619998820000|2021-05-02 23:40:20|17503.4|17489.4|17503.7|17489.7|17503.7|17489.7|17503.4|17489.4|0
1619998840000|2021-05-02 23:40:40|17503|17489|17503|17489|17503|17489|17503|17489|0
1619998850000|2021-05-02 23:40:50|17503.4|17489.4|17503|17489|17503.4|17489.4|17503|17489|0
1619998870000|2021-05-02 23:41:10|17503.4|17489.4|17503|17489|17503.4|17489.4|17503|17489|0
1619998880000|2021-05-02 23:41:20|17503.4|17489.4|17503.4|17489.4|17503.4|17489.4|17503.4|17489.4|0
1619998890000|2021-05-02 23:41:30|17503|17489|17503.7|17489.7|17503.7|17489.7|17503|17489|0
1619998900000|2021-05-02 23:41:40|17503|17489|17503|17489|17503|17489|17503|17489|0
1619998920000|2021-05-02 23:42:00|17503.4|17489.4|17503.4|17489.4|17503.4|17489.4|17503.4|17489.4|0
1619998930000|2021-05-02 23:42:10|17503|17489|17503.4|17489.4|17503.4|17489.4|17503|17489|0
1619998940000|2021-05-02 23:42:20|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|0
1619998960000|2021-05-02 23:42:40|17503|17489|17503|17489|17503|17489|17503|17489|0
1619999030000|2021-05-02 23:43:50|17503.4|17489.4|17503|17489|17503.4|17489.4|17503|17489|0
1619999050000|2021-05-02 23:44:10|17503.4|17489.4|17503|17489|17503.4|17489.4|17503|17489|0
1619999060000|2021-05-02 23:44:20|17503.4|17489.4|17503|17489|17503.7|17489.7|17503|17489|0
1619999070000|2021-05-02 23:44:30|17503.4|17489.4|17503.7|17489.7|17503.7|17489.7|17503|17489|0
1619999100000|2021-05-02 23:45:00|17504.1|17490.1|17503.7|17489.7|17504.1|17490.1|17503.7|17489.7|0
1619999120000|2021-05-02 23:45:20|17504.1|17490.1|17504.5|17490.5|17504.5|17490.5|17503.7|17489.7|0
1619999130000|2021-05-02 23:45:30|17504.1|17490.1|17504.1|17490.1|17504.1|17490.1|17504.1|17490.1|0
1619999140000|2021-05-02 23:45:40|17503.7|17489.7|17503.7|17489.7|17504.5|17490.5|17503.7|17489.7|0
1619999150000|2021-05-02 23:45:50|17504.1|17490.1|17503.7|17489.7|17504.1|17490.1|17503.7|17489.7|0
1619999160000|2021-05-02 23:46:00|17504.1|17490.1|17504.5|17490.5|17504.5|17490.5|17504.1|17490.1|0
1619999170000|2021-05-02 23:46:10|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|17503.7|17489.7|0
1619999180000|2021-05-02 23:46:20|17504.1|17490.1|17503.7|17489.7|17504.5|17490.5|17503.7|17489.7|0
1619999190000|2021-05-02 23:46:30|17504.1|17490.1|17503.7|17489.7|17504.5|17490.5|17503.7|17489.7|0
1619999200000|2021-05-02 23:46:40|17504.1|17490.1|17503.7|17489.7|17504.1|17490.1|17503.7|17489.7|0
1619999240000|2021-05-02 23:47:20|17504.1|17490.1|17503.7|17489.7|17504.1|17490.1|17503.7|17489.7|0
1619999260000|2021-05-02 23:47:40|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|0
1619999280000|2021-05-02 23:48:00|17503.7|17489.7|17504.1|17490.1|17504.1|17490.1|17503.7|17489.7|0
1619999290000|2021-05-02 23:48:10|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|0
1619999340000|2021-05-02 23:49:00|17505.2|17491.2|17504.5|17490.5|17505.2|17491.2|17504.5|17490.5|0
1619999350000|2021-05-02 23:49:10|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|0
1619999370000|2021-05-02 23:49:30|17504.8|17490.8|17504.5|17490.5|17504.8|17490.8|17504.5|17490.5|0
1619999380000|2021-05-02 23:49:40|17504.8|17490.8|17505.2|17491.2|17505.2|17491.2|17504.5|17490.5|0
1619999390000|2021-05-02 23:49:50|17505.9|17491.9|17505.2|17491.2|17505.9|17491.9|17505.2|17491.2|0
1619999400000|2021-05-02 23:50:00|17505.6|17491.6|17505.2|17491.2|17505.6|17491.6|17505.2|17491.2|0
1619999430000|2021-05-02 23:50:30|17505.9|17491.9|17505.9|17491.9|17505.9|17491.9|17505.9|17491.9|0
1619999460000|2021-05-02 23:51:00|17505.2|17491.2|17505.2|17491.2|17505.9|17491.9|17505.2|17491.2|0
1619999470000|2021-05-02 23:51:10|17504.8|17490.8|17504.5|17490.5|17504.8|17490.8|17504.5|17490.5|0
1619999480000|2021-05-02 23:51:20|17504.8|17490.8|17505.2|17491.2|17505.2|17491.2|17504.8|17490.8|0
1619999490000|2021-05-02 23:51:30|17504.8|17490.8|17504.5|17490.5|17504.8|17490.8|17504.5|17490.5|0
1619999500000|2021-05-02 23:51:40|17504.8|17490.8|17504.5|17490.5|17505.2|17491.2|17504.5|17490.5|0
1619999550000|2021-05-02 23:52:30|17504.8|17490.8|17505.2|17491.2|17505.2|17491.2|17504.8|17490.8|0
1619999560000|2021-05-02 23:52:40|17505.6|17491.6|17504.5|17490.5|17505.6|17491.6|17504.5|17490.5|0
1619999610000|2021-05-02 23:53:30|17504.1|17490.1|17504.5|17490.5|17504.5|17490.5|17504.1|17490.1|0
1619999630000|2021-05-02 23:53:50|17504.1|17490.1|17504.1|17490.1|17504.1|17490.1|17503.8|17489.8|0
1619999640000|2021-05-02 23:54:00|17504.5|17490.5|17504.1|17490.1|17504.5|17490.5|17503.8|17489.8|0
1619999650000|2021-05-02 23:54:10|17503.8|17489.8|17503.8|17489.8|17503.8|17489.8|17503.8|17489.8|0
1619999660000|2021-05-02 23:54:20|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|17503.8|17489.8|0
1619999670000|2021-05-02 23:54:30|17503.8|17489.8|17503.8|17489.8|17504.5|17490.5|17503.8|17489.8|0
1619999680000|2021-05-02 23:54:40|17504.1|17490.1|17503.8|17489.8|17504.1|17490.1|17503.8|17489.8|0
1619999710000|2021-05-02 23:55:10|17504.5|17490.5|17503.8|17489.8|17504.5|17490.5|17503.8|17489.8|0
1619999720000|2021-05-02 23:55:20|17504.1|17490.1|17503.8|17489.8|17504.1|17490.1|17503.8|17489.8|0
1619999730000|2021-05-02 23:55:30|17504.1|17490.1|17503.8|17489.8|17504.1|17490.1|17503.8|17489.8|0
1619999790000|2021-05-02 23:56:30|17503|17489|17503|17489|17503|17489|17503|17489|0
1619999820000|2021-05-02 23:57:00|17503.4|17489.4|17503|17489|17503.8|17489.8|17503|17489|0
1619999830000|2021-05-02 23:57:10|17503.4|17489.4|17503.4|17489.4|17503.8|17489.8|17503|17489|0
1619999840000|2021-05-02 23:57:20|17503.8|17489.8|17503.8|17489.8|17503.8|17489.8|17503.8|17489.8|0
1619999850000|2021-05-02 23:57:30|17503.4|17489.4|17503.4|17489.4|17503.4|17489.4|17503.4|17489.4|0
1619999860000|2021-05-02 23:57:40|17503.8|17489.8|17503.8|17489.8|17503.8|17489.8|17503.8|17489.8|0
1619999870000|2021-05-02 23:57:50|17503.4|17489.4|17503.8|17489.8|17503.8|17489.8|17503.4|17489.4|0
1619999890000|2021-05-02 23:58:10|17503.4|17489.4|17503.8|17489.8|17503.8|17489.8|17503.4|17489.4|0
1619999910000|2021-05-02 23:58:30|17503.4|17489.4|17503.4|17489.4|17503.8|17489.8|17503.4|17489.4|0
1619999920000|2021-05-02 23:58:40|17503.8|17489.8|17503.8|17489.8|17503.8|17489.8|17503.8|17489.8|0
1619999940000|2021-05-02 23:59:00|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|0
1619999960000|2021-05-02 23:59:20|17504.8|17490.8|17504.5|17490.5|17504.8|17490.8|17504.5|17490.5|0
1620000000000|2021-05-03 00:00:00|17505.2|17491.2|17504.5|17490.5|17505.2|17491.2|17503.8|17489.8|0
1620000010000|2021-05-03 00:00:10|17504.1|17490.1|17504.5|17490.5|17504.5|17490.5|17504.1|17490.1|0
1620000020000|2021-05-03 00:00:20|17503.8|17489.8|17503|17489|17503.8|17489.8|17503|17489|0
1620000030000|2021-05-03 00:00:30|17503.4|17489.4|17503.8|17489.8|17503.8|17489.8|17503|17489|0
1620000050000|2021-05-03 00:00:50|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|0
1620000060000|2021-05-03 00:01:00|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|0
1620000070000|2021-05-03 00:01:10|17504.8|17490.8|17504.8|17490.8|17505.2|17491.2|17504.5|17490.5|0
1620000080000|2021-05-03 00:01:20|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|0
1620000090000|2021-05-03 00:01:30|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|0
1620000100000|2021-05-03 00:01:40|17504.8|17490.8|17505.2|17491.2|17505.2|17491.2|17504.5|17490.5|0
1620000130000|2021-05-03 00:02:10|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|17504.5|17490.5|0
1620000150000|2021-05-03 00:02:30|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|0
1620000160000|2021-05-03 00:02:40|17505.6|17491.6|17505.2|17491.2|17506|17492|17505.2|17491.2|0
1620000170000|2021-05-03 00:02:50|17504.8|17490.8|17505.2|17491.2|17505.2|17491.2|17504.8|17490.8|0
1620000180000|2021-05-03 00:03:00|17506|17492|17506|17492|17506|17492|17505.6|17491.6|0
1620000190000|2021-05-03 00:03:10|17505.6|17491.6|17505.2|17491.2|17505.6|17491.6|17505.2|17491.2|0
1620000200000|2021-05-03 00:03:20|17505.6|17491.6|17505.2|17491.2|17505.6|17491.6|17505.2|17491.2|0
1620000210000|2021-05-03 00:03:30|17506|17492|17505.2|17491.2|17506|17492|17505.2|17491.2|0
1620000260000|2021-05-03 00:04:20|17504.8|17490.8|17505.2|17491.2|17505.2|17491.2|17504.8|17490.8|0
1620000290000|2021-05-03 00:04:50|17505.6|17491.6|17505.2|17491.2|17505.6|17491.6|17505.2|17491.2|0
1620000300000|2021-05-03 00:05:00|17505.6|17491.6|17504.5|17490.5|17505.6|17491.6|17504.5|17490.5|0
1620000310000|2021-05-03 00:05:10|17504.8|17490.8|17504.5|17490.5|17505.2|17491.2|17504.5|17490.5|0
1620000320000|2021-05-03 00:05:20|17504.8|17490.8|17504.5|17490.5|17504.8|17490.8|17504.5|17490.5|0
1620000360000|2021-05-03 00:06:00|17504.8|17490.8|17505.2|17491.2|17505.6|17491.6|17504.8|17490.8|0
1620000390000|2021-05-03 00:06:30|17506|17492|17506|17492|17506|17492|17505.2|17491.2|0
1620000410000|2021-05-03 00:06:50|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|0
1620000430000|2021-05-03 00:07:10|17504.8|17490.8|17504.5|17490.5|17504.8|17490.8|17504.5|17490.5|0
1620000440000|2021-05-03 00:07:20|17504.8|17490.8|17505.2|17491.2|17505.2|17491.2|17504.5|17490.5|0
1620000460000|2021-05-03 00:07:40|17505.6|17491.6|17506|17492|17506|17492|17505.6|17491.6|0
1620000470000|2021-05-03 00:07:50|17505.6|17491.6|17505.2|17491.2|17505.6|17491.6|17505.2|17491.2|0
1620000480000|2021-05-03 00:08:00|17505.6|17491.6|17506|17492|17506|17492|17505.6|17491.6|0
1620000490000|2021-05-03 00:08:10|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|17505.2|17491.2|0
1620000500000|2021-05-03 00:08:20|17505.6|17491.6|17506|17492|17506|17492|17505.6|17491.6|0
1620000560000|2021-05-03 00:09:20|17505.6|17491.6|17506|17492|17506|17492|17505.2|17491.2|0
1620000570000|2021-05-03 00:09:30|17505.6|17491.6|17506|17492|17506|17492|17505.2|17491.2|0
1620000590000|2021-05-03 00:09:50|17506.7|17492.7|17506|17492|17506.7|17492.7|17506|17492|0
1620000600000|2021-05-03 00:10:00|17505.6|17491.6|17506|17492|17506|17492|17505.6|17491.6|0
1620000660000|2021-05-03 00:11:00|17505.6|17491.6|17506|17492|17506|17492|17505.6|17491.6|0
1620000670000|2021-05-03 00:11:10|17506.7|17492.7|17506.7|17492.7|17506.7|17492.7|17506.7|17492.7|0
1620000710000|2021-05-03 00:11:50|17507|17493|17507.4|17493.4|17507.4|17493.4|17506.7|17492.7|0
1620000750000|2021-05-03 00:12:30|17507.8|17493.8|17509.6|17495.6|17509.6|17495.6|17507.8|17493.8|0
1620000770000|2021-05-03 00:12:50|17511.1|17497.1|17511.1|17497.1|17511.1|17497.1|17511.1|17497.1|0
1620000780000|2021-05-03 00:13:00|17511.8|17497.8|17511.1|17497.1|17511.8|17497.8|17511.1|17497.1|0
1620000790000|2021-05-03 00:13:10|17511.8|17497.8|17511.1|17497.1|17511.8|17497.8|17511.1|17497.1|0
1620000800000|2021-05-03 00:13:20|17511.4|17497.4|17511.8|17497.8|17511.8|17497.8|17511.1|17497.1|0
1620000810000|2021-05-03 00:13:30|17511.4|17497.4|17511.1|17497.1|17511.4|17497.4|17511.1|17497.1|0
1620000820000|2021-05-03 00:13:40|17511.8|17497.8|17511.8|17497.8|17511.8|17497.8|17511.8|17497.8|0
1620000830000|2021-05-03 00:13:50|17511.1|17497.1|17511.1|17497.1|17511.8|17497.8|17511.1|17497.1|0
1620000840000|2021-05-03 00:14:00|17511.4|17497.4|17511.8|17497.8|17511.8|17497.8|17511.1|17497.1|0
1620000850000|2021-05-03 00:14:10|17511.4|17497.4|17511.1|17497.1|17511.4|17497.4|17511.1|17497.1|0
1620000860000|2021-05-03 00:14:20|17510.7|17496.7|17511.1|17497.1|17511.1|17497.1|17510.3|17496.3|0
1620000870000|2021-05-03 00:14:30|17510.7|17496.7|17510.3|17496.3|17510.7|17496.7|17510.3|17496.3|0
1620000880000|2021-05-03 00:14:40|17511.1|17497.1|17511.8|17497.8|17511.8|17497.8|17511.1|17497.1|0
1620000900000|2021-05-03 00:15:00|17511.1|17497.1|17511.1|17497.1|17511.4|17497.4|17511.1|17497.1|0
1620000910000|2021-05-03 00:15:10|17511.4|17497.4|17511.1|17497.1|17511.8|17497.8|17511.1|17497.1|0
1620000920000|2021-05-03 00:15:20|17511.8|17497.8|17511.8|17497.8|17512.5|17498.5|17511.8|17497.8|0
1620000930000|2021-05-03 00:15:30|17511.1|17497.1|17511.8|17497.8|17511.8|17497.8|17511.1|17497.1|0
1620000940000|2021-05-03 00:15:40|17511.1|17497.1|17511.1|17497.1|17511.1|17497.1|17511.1|17497.1|0
1620000950000|2021-05-03 00:15:50|17511.8|17497.8|17512.5|17498.5|17512.5|17498.5|17511.8|17497.8|0
1620000970000|2021-05-03 00:16:10|17513.6|17499.6|17514.8|17500.8|17514.9|17500.9|17513.6|17499.6|0
1620000980000|2021-05-03 00:16:20|17514.9|17500.9|17512.5|17498.5|17515.1|17501.1|17512.5|17498.5|0
1620000990000|2021-05-03 00:16:30|17510.3|17496.3|17512.5|17498.5|17512.5|17498.5|17510.3|17496.3|0
1620001000000|2021-05-03 00:16:40|17512.9|17498.9|17512.9|17498.9|17512.9|17498.9|17512.9|17498.9|0
1620001010000|2021-05-03 00:16:50|17512.7|17498.7|17512.5|17498.5|17512.9|17498.9|17512.5|17498.5|0
1620001020000|2021-05-03 00:17:00|17512.7|17498.7|17512.9|17498.9|17512.9|17498.9|17512.5|17498.5|0
1620001070000|2021-05-03 00:17:50|17513.3|17499.3|17515.5|17501.5|17515.5|17501.5|17513.1|17499.1|0
1620001080000|2021-05-03 00:18:00|17513.3|17499.3|17515.8|17501.8|17515.8|17501.8|17513.3|17499.3|0
1620001090000|2021-05-03 00:18:10|17516.2|17502.2|17517.3|17503.3|17517.3|17503.3|17516.2|17502.2|0
1620001100000|2021-05-03 00:18:20|17517|17503|17515.1|17501.1|17517|17503|17515.1|17501.1|0
1620001120000|2021-05-03 00:18:40|17515.8|17501.8|17515.8|17501.8|17515.8|17501.8|17515.7|17501.7|0
1620001130000|2021-05-03 00:18:50|17515.7|17501.7|17515.5|17501.5|17515.8|17501.8|17515.5|17501.5|0
1620001140000|2021-05-03 00:19:00|17515.8|17501.8|17515.8|17501.8|17515.8|17501.8|17515.8|17501.8|0
1620001150000|2021-05-03 00:19:10|17516.2|17502.2|17515.8|17501.8|17516.2|17502.2|17515.8|17501.8|0
1620001160000|2021-05-03 00:19:20|17515.7|17501.7|17515.8|17501.8|17515.8|17501.8|17515.5|17501.5|0
1620001170000|2021-05-03 00:19:30|17515.5|17501.5|17515.5|17501.5|17515.8|17501.8|17515.5|17501.5|0
1620001180000|2021-05-03 00:19:40|17515.8|17501.8|17516.2|17502.2|17516.2|17502.2|17515.8|17501.8|0
1620001190000|2021-05-03 00:19:50|17515.8|17501.8|17518.1|17504.1|17518.1|17504.1|17515.8|17501.8|0
1620001200000|2021-05-03 00:20:00|17518.4|17504.4|17518.8|17504.8|17518.8|17504.8|17518.4|17504.4|0
1620001210000|2021-05-03 00:20:10|17518.4|17504.4|17518.8|17504.8|17518.8|17504.8|17518.4|17504.4|0
1620001220000|2021-05-03 00:20:20|17518.6|17504.6|17518.4|17504.4|17518.6|17504.6|17518.4|17504.4|0
1620001230000|2021-05-03 00:20:30|17518.2|17504.2|17518.1|17504.1|17518.2|17504.2|17518.1|17504.1|0
1620001240000|2021-05-03 00:20:40|17517.7|17503.7|17515.5|17501.5|17517.7|17503.7|17515.5|17501.5|0
1620001250000|2021-05-03 00:20:50|17517.7|17503.7|17515.5|17501.5|17517.7|17503.7|17515.5|17501.5|0
1620001260000|2021-05-03 00:21:00|17516.6|17502.6|17515.5|17501.5|17516.6|17502.6|17515.5|17501.5|0
1620001270000|2021-05-03 00:21:10|17515.3|17501.3|17515.3|17501.3|17515.5|17501.5|17515.1|17501.1|0
1620001280000|2021-05-03 00:21:20|17515.5|17501.5|17515.8|17501.8|17515.8|17501.8|17515.5|17501.5|0
1620001300000|2021-05-03 00:21:40|17516|17502|17517.3|17503.3|17517.3|17503.3|17516|17502|0
1620001310000|2021-05-03 00:21:50|17517.1|17503.1|17515.8|17501.8|17517.1|17503.1|17515.8|17501.8|0
1620001320000|2021-05-03 00:22:00|17516|17502|17517|17503|17517|17503|17515.8|17501.8|0
1620001330000|2021-05-03 00:22:10|17515.8|17501.8|17515.5|17501.5|17515.8|17501.8|17515.5|17501.5|0
1620001340000|2021-05-03 00:22:20|17515.7|17501.7|17515.8|17501.8|17515.8|17501.8|17515.7|17501.7|0
1620001350000|2021-05-03 00:22:30|17515.7|17501.7|17515.8|17501.8|17515.8|17501.8|17515.7|17501.7|0
1620001360000|2021-05-03 00:22:40|17515.5|17501.5|17515.1|17501.1|17515.5|17501.5|17515.1|17501.1|0
1620001390000|2021-05-03 00:23:10|17515.8|17501.8|17515.7|17501.7|17515.8|17501.8|17515.7|17501.7|0
1620001400000|2021-05-03 00:23:20|17515.5|17501.5|17515.8|17501.8|17516.2|17502.2|17515.5|17501.5|0
1620001410000|2021-05-03 00:23:30|17516.2|17502.2|17516|17502|17516.2|17502.2|17515.8|17501.8|0
1620001420000|2021-05-03 00:23:40|17516.2|17502.2|17515.8|17501.8|17516.2|17502.2|17515.8|17501.8|0
1620001430000|2021-05-03 00:23:50|17516|17502|17515.8|17501.8|17516.2|17502.2|17515.8|17501.8|0
1620001460000|2021-05-03 00:24:20|17516.2|17502.2|17516.2|17502.2|17516.2|17502.2|17516.2|17502.2|0
1620001480000|2021-05-03 00:24:40|17516|17502|17515.9|17501.9|17516|17502|17515.9|17501.9|0
1620001500000|2021-05-03 00:25:00|17516|17502|17515.9|17501.9|17518.1|17504.1|17515.9|17501.9|0
1620001510000|2021-05-03 00:25:10|17516|17502|17515.9|17501.9|17516.2|17502.2|17515.9|17501.9|0
1620001530000|2021-05-03 00:25:30|17515.5|17501.5|17515.5|17501.5|17515.5|17501.5|17515.5|17501.5|0
1620001540000|2021-05-03 00:25:40|17515.9|17501.9|17515.9|17501.9|17515.9|17501.9|17515.9|17501.9|0
1620001560000|2021-05-03 00:26:00|17515.7|17501.7|17518.4|17504.4|17518.4|17504.4|17515.5|17501.5|0
1620001570000|2021-05-03 00:26:10|17518.3|17504.3|17518.4|17504.4|17518.4|17504.4|17518.1|17504.1|0
1620001580000|2021-05-03 00:26:20|17518.1|17504.1|17518.1|17504.1|17518.1|17504.1|17518.1|17504.1|0
1620001590000|2021-05-03 00:26:30|17518.3|17504.3|17518.1|17504.1|17518.4|17504.4|17518.1|17504.1|0
1620001620000|2021-05-03 00:27:00|17518.4|17504.4|17518.4|17504.4|17518.4|17504.4|17518.4|17504.4|0
1620001630000|2021-05-03 00:27:10|17518.3|17504.3|17518.1|17504.1|17518.3|17504.3|17517.9|17503.9|0
1620001650000|2021-05-03 00:27:30|17517.9|17503.9|17518.1|17504.1|17518.1|17504.1|17517.9|17503.9|0
1620001670000|2021-05-03 00:27:50|17517.7|17503.7|17517.7|17503.7|17517.7|17503.7|17517.7|17503.7|0
1620001680000|2021-05-03 00:28:00|17518.1|17504.1|17517.7|17503.7|17518.1|17504.1|17517.7|17503.7|0
1620001690000|2021-05-03 00:28:10|17517.9|17503.9|17518.1|17504.1|17518.1|17504.1|17517.9|17503.9|0
1620001700000|2021-05-03 00:28:20|17517.9|17503.9|17517.7|17503.7|17517.9|17503.9|17517.7|17503.7|0
1620001720000|2021-05-03 00:28:40|17518.5|17504.5|17518.3|17504.3|17518.5|17504.5|17518.3|17504.3|0
1620001730000|2021-05-03 00:28:50|17518.1|17504.1|17518.1|17504.1|17518.1|17504.1|17518.1|17504.1|0
1620001740000|2021-05-03 00:29:00|17518.3|17504.3|17518.1|17504.1|17518.5|17504.5|17518.1|17504.1|0
1620001750000|2021-05-03 00:29:10|17520.3|17506.3|17520.7|17506.7|17520.7|17506.7|17520.3|17506.3|0
1620001760000|2021-05-03 00:29:20|17520.9|17506.9|17521.1|17507.1|17521.1|17507.1|17520.9|17506.9|0
1620001770000|2021-05-03 00:29:30|17520.9|17506.9|17520.7|17506.7|17520.9|17506.9|17520.7|17506.7|0
1620001790000|2021-05-03 00:29:50|17518.5|17504.5|17518.5|17504.5|17518.5|17504.5|17518.3|17504.3|0
1620001800000|2021-05-03 00:30:00|17520.7|17506.7|17521.1|17507.1|17521.1|17507.1|17520.7|17506.7|0
1620001820000|2021-05-03 00:30:20|17521.2|17507.2|17522.5|17508.5|17522.5|17508.5|17521.1|17507.1|0
1620001840000|2021-05-03 00:30:40|17522.4|17508.4|17522.5|17508.5|17522.5|17508.5|17522.4|17508.4|0
1620001850000|2021-05-03 00:30:50|17523.7|17509.7|17520.7|17506.7|17523.7|17509.7|17520.7|17506.7|0
1620001860000|2021-05-03 00:31:00|17520.9|17506.9|17521.8|17507.8|17522.2|17508.2|17520.9|17506.9|0
1620001870000|2021-05-03 00:31:10|17522|17508|17521.8|17507.8|17522.2|17508.2|17521.8|17507.8|0
1620001880000|2021-05-03 00:31:20|17522|17508|17522.2|17508.2|17522.2|17508.2|17522|17508|0
1620001910000|2021-05-03 00:31:50|17522|17508|17521.8|17507.8|17522|17508|17521.8|17507.8|0
1620001920000|2021-05-03 00:32:00|17522.2|17508.2|17521.8|17507.8|17522.2|17508.2|17521.8|17507.8|0
1620001930000|2021-05-03 00:32:10|17520.7|17506.7|17520.7|17506.7|17522.9|17508.9|17520.7|17506.7|0
1620001940000|2021-05-03 00:32:20|17521.1|17507.1|17520.7|17506.7|17521.1|17507.1|17520.7|17506.7|0
1620001950000|2021-05-03 00:32:30|17522.9|17508.9|17523.3|17509.3|17523.3|17509.3|17522.9|17508.9|0
1620001960000|2021-05-03 00:32:40|17523.1|17509.1|17522.9|17508.9|17523.3|17509.3|17522.9|17508.9|0
1620001990000|2021-05-03 00:33:10|17523.1|17509.1|17523.1|17509.1|17523.3|17509.3|17523.1|17509.1|0
1620002000000|2021-05-03 00:33:20|17522.9|17508.9|17523.3|17509.3|17523.3|17509.3|17522.9|17508.9|0
1620002040000|2021-05-03 00:34:00|17523.5|17509.5|17524.8|17510.8|17524.8|17510.8|17523.5|17509.5|0
1620002050000|2021-05-03 00:34:10|17524.9|17510.9|17525.1|17511.1|17525.1|17511.1|17523.7|17509.7|0
1620002060000|2021-05-03 00:34:20|17524|17510|17525.1|17511.1|17525.1|17511.1|17524|17510|0
1620002070000|2021-05-03 00:34:30|17524|17510|17523.7|17509.7|17524.8|17510.8|17523.7|17509.7|0
1620002100000|2021-05-03 00:35:00|17524|17510|17525.1|17511.1|17525.1|17511.1|17524|17510|0
1620002120000|2021-05-03 00:35:20|17524.9|17510.9|17523.7|17509.7|17525.1|17511.1|17523.7|17509.7|0
1620002130000|2021-05-03 00:35:30|17523.3|17509.3|17523.3|17509.3|17523.3|17509.3|17523.3|17509.3|0
1620002150000|2021-05-03 00:35:50|17522.9|17508.9|17523.3|17509.3|17523.3|17509.3|17522.9|17508.9|0
1620002170000|2021-05-03 00:36:10|17523.1|17509.1|17522.9|17508.9|17523.1|17509.1|17522.9|17508.9|0
1620002180000|2021-05-03 00:36:20|17523.1|17509.1|17523.3|17509.3|17523.3|17509.3|17523.1|17509.1|0
1620002190000|2021-05-03 00:36:30|17523.1|17509.1|17522.9|17508.9|17523.1|17509.1|17522.9|17508.9|0
1620002230000|2021-05-03 00:37:10|17523.1|17509.1|17523.3|17509.3|17523.3|17509.3|17522.9|17508.9|0
1620002250000|2021-05-03 00:37:30|17523.5|17509.5|17523.7|17509.7|17523.7|17509.7|17523.5|17509.5|0
1620002280000|2021-05-03 00:38:00|17523.8|17509.8|17524.4|17510.4|17524.4|17510.4|17523.7|17509.7|0
1620002290000|2021-05-03 00:38:10|17524|17510|17524|17510|17524|17510|17524|17510|0
1620002310000|2021-05-03 00:38:30|17524.2|17510.2|17524|17510|17524.4|17510.4|17524|17510|0
1620002320000|2021-05-03 00:38:40|17524.4|17510.4|17524.4|17510.4|17524.4|17510.4|17524|17510|0
1620002330000|2021-05-03 00:38:50|17524.6|17510.6|17525.5|17511.5|17525.5|17511.5|17524.4|17510.4|0
1620002360000|2021-05-03 00:39:20|17526.6|17512.6|17526.6|17512.6|17527|17513|17526.6|17512.6|0
1620002370000|2021-05-03 00:39:30|17527|17513|17526.6|17512.6|17527|17513|17526.6|17512.6|0
1620002380000|2021-05-03 00:39:40|17526.8|17512.8|17527|17513|17527|17513|17526.8|17512.8|0
1620002410000|2021-05-03 00:40:10|17526.8|17512.8|17526.6|17512.6|17526.8|17512.8|17526.6|17512.6|0
1620002420000|2021-05-03 00:40:20|17526.2|17512.2|17525.1|17511.1|17526.2|17512.2|17525.1|17511.1|0
1620002450000|2021-05-03 00:40:50|17525.3|17511.3|17524|17510|17526.2|17512.2|17524|17510|0
1620002460000|2021-05-03 00:41:00|17524.4|17510.4|17524.4|17510.4|17524.4|17510.4|17524.4|17510.4|0
1620002490000|2021-05-03 00:41:30|17523.4|17509.4|17520.4|17506.4|17523.4|17509.4|17520.4|17506.4|0
1620002510000|2021-05-03 00:41:50|17521.5|17507.5|17523|17509|17523|17509|17521.5|17507.5|0
1620002570000|2021-05-03 00:42:50|17523.1|17509.1|17523.3|17509.3|17523.3|17509.3|17523.1|17509.1|0
1620002580000|2021-05-03 00:43:00|17521.3|17507.3|17521.7|17507.7|17521.7|17507.7|17521.3|17507.3|0
1620002590000|2021-05-03 00:43:10|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|17521.3|17507.3|0
1620002600000|2021-05-03 00:43:20|17519.3|17505.3|17519.3|17505.3|17519.3|17505.3|17519.3|17505.3|0
1620002610000|2021-05-03 00:43:30|17519.1|17505.1|17517.3|17503.3|17519.3|17505.3|17517.3|17503.3|0
1620002620000|2021-05-03 00:43:40|17518.4|17504.4|17518.4|17504.4|17518.4|17504.4|17518.4|17504.4|0
1620002630000|2021-05-03 00:43:50|17519.5|17505.5|17519.9|17505.9|17519.9|17505.9|17519.5|17505.5|0
1620002640000|2021-05-03 00:44:00|17518.8|17504.8|17518.3|17504.3|17520.3|17506.3|17518.3|17504.3|0
1620002650000|2021-05-03 00:44:10|17518.1|17504.1|17515.9|17501.9|17518.1|17504.1|17515.9|17501.9|0
1620002670000|2021-05-03 00:44:30|17513.9|17499.9|17514.3|17500.3|17514.3|17500.3|17513.9|17499.9|0
1620002690000|2021-05-03 00:44:50|17514.1|17500.1|17514.3|17500.3|17514.3|17500.3|17513.9|17499.9|0
1620002700000|2021-05-03 00:45:00|17510.7|17506.7|17501.7|17497.7|17510.7|17506.7|17487.7|17483.7|2196
1620002710000|2021-05-03 00:45:10|17500.2|17496.2|17502.7|17498.7|17503.2|17499.2|17496.7|17492.7|311
1620002720000|2021-05-03 00:45:20|17503.7|17499.7|17514.7|17510.7|17522.2|17518.2|17503.7|17499.7|487
1620002730000|2021-05-03 00:45:30|17515.2|17511.2|17500.2|17496.2|17520.2|17516.2|17500.2|17496.2|524
1620002740000|2021-05-03 00:45:40|17503.2|17499.2|17510.7|17506.7|17511.7|17507.7|17502.7|17498.7|98
1620002750000|2021-05-03 00:45:50|17514.2|17510.2|17513.7|17509.7|17514.7|17510.7|17512.2|17508.2|231
1620002760000|2021-05-03 00:46:00|17514.7|17510.7|17509.2|17505.2|17514.7|17510.7|17505.7|17501.7|414
1620002770000|2021-05-03 00:46:10|17512.7|17508.7|17511.7|17507.7|17514.2|17510.2|17511.7|17507.7|141
1620002780000|2021-05-03 00:46:20|17511.2|17507.2|17511.7|17507.7|17511.7|17507.7|17510.7|17506.7|86
1620002790000|2021-05-03 00:46:30|17511.2|17507.2|17511.2|17507.2|17512.2|17508.2|17510.2|17506.2|52
1620002800000|2021-05-03 00:46:40|17510.7|17506.7|17509.2|17505.2|17511.2|17507.2|17509.2|17505.2|71
1620002810000|2021-05-03 00:46:50|17508.2|17504.2|17509.2|17505.2|17510.7|17506.7|17508.2|17504.2|134
1620002820000|2021-05-03 00:47:00|17508.2|17504.2|17507.2|17503.2|17508.7|17504.7|17506.7|17502.7|101
1620002830000|2021-05-03 00:47:10|17506.7|17502.7|17508.7|17504.7|17508.7|17504.7|17505.2|17501.2|81
1620002840000|2021-05-03 00:47:20|17508.2|17504.2|17507.2|17503.2|17509.2|17505.2|17506.7|17502.7|43
1620002850000|2021-05-03 00:47:30|17507.7|17503.7|17506.7|17502.7|17507.7|17503.7|17505.7|17501.7|52
1620002860000|2021-05-03 00:47:40|17506.2|17502.2|17506.7|17502.7|17507.2|17503.2|17505.2|17501.2|66
1620002870000|2021-05-03 00:47:50|17505.7|17501.7|17506.7|17502.7|17507.2|17503.2|17505.7|17501.7|37
1620002880000|2021-05-03 00:48:00|17507.2|17503.2|17506.7|17502.7|17507.2|17503.2|17505.2|17501.2|56
1620002890000|2021-05-03 00:48:10|17505.2|17501.2|17506.2|17502.2|17507.2|17503.2|17505.2|17501.2|59
1620002900000|2021-05-03 00:48:20|||||||||19
1620002910000|2021-05-03 00:48:30|17506.7|17502.7|17514.7|17510.7|17514.7|17510.7|17506.7|17502.7|134
1620002920000|2021-05-03 00:48:40|17513.7|17509.7|17512.7|17508.7|17515.2|17511.2|17512.2|17508.2|97
1620002930000|2021-05-03 00:48:50|17513.2|17509.2|17514.7|17510.7|17515.2|17511.2|17512.7|17508.7|85
1620002940000|2021-05-03 00:49:00|17514.2|17510.2|17515.7|17511.7|17515.7|17511.7|17514.2|17510.2|45
1620002950000|2021-05-03 00:49:10|17516.2|17512.2|17519.2|17515.2|17519.2|17515.2|17516.2|17512.2|116
1620002960000|2021-05-03 00:49:20|17519.7|17515.7|17521.2|17517.2|17522.7|17518.7|17519.7|17515.7|87
1620002970000|2021-05-03 00:49:30|17521.7|17517.7|17522.2|17518.2|17523.2|17519.2|17521.7|17517.7|66
1620002980000|2021-05-03 00:49:40|17523.2|17519.2|17520.7|17516.7|17523.2|17519.2|17520.7|17516.7|109
1620002990000|2021-05-03 00:49:50|17521.2|17517.2|17525.2|17521.2|17525.2|17521.2|17520.7|17516.7|136
1620003000000|2021-05-03 00:50:00|17524.2|17520.2|17523.2|17519.2|17528.7|17524.7|17523.2|17519.2|244
1620003010000|2021-05-03 00:50:10|17525.7|17521.7|17524.2|17520.2|17528.7|17524.7|17524.2|17520.2|145
1620003020000|2021-05-03 00:50:20|17524.7|17520.7|17520.7|17516.7|17525.7|17521.7|17520.7|17516.7|64
1620003030000|2021-05-03 00:50:30|17521.2|17517.2|17522.2|17518.2|17522.2|17518.2|17520.2|17516.2|38
1620003040000|2021-05-03 00:50:40|17522.7|17518.7|17522.2|17518.2|17523.2|17519.2|17522.2|17518.2|62
1620003050000|2021-05-03 00:50:50|17523.2|17519.2|17520.7|17516.7|17523.2|17519.2|17520.7|17516.7|35
1620003060000|2021-05-03 00:51:00|17520.2|17516.2|17519.2|17515.2|17520.7|17516.7|17512.2|17508.2|237
1620003070000|2021-05-03 00:51:10|17517.7|17513.7|17519.2|17515.2|17520.2|17516.2|17517.2|17513.2|53
1620003080000|2021-05-03 00:51:20|17518.7|17514.7|17516.2|17512.2|17518.7|17514.7|17515.2|17511.2|97
1620003090000|2021-05-03 00:51:30|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|70
1620003100000|2021-05-03 00:51:40|17520.2|17516.2|17520.7|17516.7|17520.7|17516.7|17517.7|17513.7|54
1620003110000|2021-05-03 00:51:50|17521.2|17517.2|17521.7|17517.7|17523.2|17519.2|17520.7|17516.7|78
1620003120000|2021-05-03 00:52:00|17520.7|17516.7|17520.2|17516.2|17522.2|17518.2|17520.2|17516.2|55
1620003130000|2021-05-03 00:52:10|17519.7|17515.7|17519.7|17515.7|17519.7|17515.7|17517.7|17513.7|25
1620003140000|2021-05-03 00:52:20|17520.2|17516.2|17518.2|17514.2|17520.2|17516.2|17518.2|17514.2|13
1620003150000|2021-05-03 00:52:30|17518.7|17514.7|17517.2|17513.2|17520.2|17516.2|17517.2|17513.2|30
1620003160000|2021-05-03 00:52:40|17516.7|17512.7|17519.2|17515.2|17519.2|17515.2|17516.7|17512.7|15
1620003170000|2021-05-03 00:52:50|17520.7|17516.7|17520.7|17516.7|17520.7|17516.7|17520.7|17516.7|38
1620003180000|2021-05-03 00:53:00|17519.7|17515.7|17520.2|17516.2|17522.2|17518.2|17519.2|17515.2|40
1620003190000|2021-05-03 00:53:10|17519.7|17515.7|17518.2|17514.2|17519.7|17515.7|17518.2|17514.2|25
1620003200000|2021-05-03 00:53:20|17518.7|17514.7|17520.7|17516.7|17521.2|17517.2|17518.7|17514.7|22
1620003210000|2021-05-03 00:53:30|17521.2|17517.2|17521.2|17517.2|17521.2|17517.2|17520.7|17516.7|6
1620003220000|2021-05-03 00:53:40|17521.7|17517.7|17521.2|17517.2|17521.7|17517.7|17520.7|17516.7|24
1620003230000|2021-05-03 00:53:50|17520.7|17516.7|17518.2|17514.2|17520.7|17516.7|17518.2|17514.2|34
1620003240000|2021-05-03 00:54:00|17519.2|17515.2|17519.2|17515.2|17519.7|17515.7|17519.2|17515.2|16
1620003250000|2021-05-03 00:54:10|17520.2|17516.2|17519.2|17515.2|17520.2|17516.2|17519.2|17515.2|11
1620003260000|2021-05-03 00:54:20|17518.2|17514.2|17518.2|17514.2|17518.2|17514.2|17518.2|17514.2|20
1620003270000|2021-05-03 00:54:30|17519.2|17515.2|17519.7|17515.7|17519.7|17515.7|17518.7|17514.7|24
1620003280000|2021-05-03 00:54:40|17520.2|17516.2|17519.2|17515.2|17520.2|17516.2|17519.2|17515.2|20
1620003290000|2021-05-03 00:54:50|17518.2|17514.2|17520.2|17516.2|17520.2|17516.2|17518.2|17514.2|18
1620003300000|2021-05-03 00:55:00|17521.2|17517.2|17524.7|17520.7|17525.2|17521.2|17520.7|17516.7|215
1620003310000|2021-05-03 00:55:10|17524.2|17520.2|17525.2|17521.2|17526.2|17522.2|17524.2|17520.2|43
1620003320000|2021-05-03 00:55:20|17524.2|17520.2|17524.2|17520.2|17524.7|17520.7|17523.2|17519.2|39
1620003330000|2021-05-03 00:55:30|17525.2|17521.2|17531.7|17527.7|17533.2|17529.2|17524.7|17520.7|173
1620003340000|2021-05-03 00:55:40|17532.2|17528.2|17532.7|17528.7|17533.7|17529.7|17531.7|17527.7|114
1620003350000|2021-05-03 00:55:50|17532.2|17528.2|17532.2|17528.2|17532.2|17528.2|17531.2|17527.2|27
1620003360000|2021-05-03 00:56:00|17531.7|17527.7|17529.7|17525.7|17532.2|17528.2|17529.2|17525.2|52
1620003370000|2021-05-03 00:56:10|17529.2|17525.2|17527.2|17523.2|17529.2|17525.2|17526.2|17522.2|41
1620003380000|2021-05-03 00:56:20|17528.2|17524.2|17528.2|17524.2|17529.2|17525.2|17528.2|17524.2|22
1620003390000|2021-05-03 00:56:30|17529.2|17525.2|17528.2|17524.2|17529.2|17525.2|17528.2|17524.2|35
1620003400000|2021-05-03 00:56:40|||||||||15
1620003410000|2021-05-03 00:56:50|17529.2|17525.2|17529.2|17525.2|17529.2|17525.2|17528.7|17524.7|20
1620003420000|2021-05-03 00:57:00|17532.2|17528.2|17533.7|17529.7|17535.7|17531.7|17532.2|17528.2|108
1620003430000|2021-05-03 00:57:10|17536.2|17532.2|17537.2|17533.2|17538.2|17534.2|17534.7|17530.7|73
1620003440000|2021-05-03 00:57:20|17536.7|17532.7|17538.2|17534.2|17538.2|17534.2|17536.7|17532.7|61
1620003450000|2021-05-03 00:57:30|||||||||42
1620003460000|2021-05-03 00:57:40|17539.2|17535.2|17541.2|17537.2|17541.2|17537.2|17539.2|17535.2|132
1620003470000|2021-05-03 00:57:50|17539.7|17535.7|17532.2|17528.2|17540.7|17536.7|17532.2|17528.2|142
1620003480000|2021-05-03 00:58:00|17531.7|17527.7|17535.2|17531.2|17535.2|17531.2|17531.7|17527.7|36
1620003490000|2021-05-03 00:58:10|17534.2|17530.2|17535.2|17531.2|17535.2|17531.2|17533.2|17529.2|36
1620003500000|2021-05-03 00:58:20|17534.7|17530.7|17533.2|17529.2|17534.7|17530.7|17533.2|17529.2|21
1620003510000|2021-05-03 00:58:30|17532.2|17528.2|17533.2|17529.2|17533.2|17529.2|17532.2|17528.2|51
1620003520000|2021-05-03 00:58:40|17532.7|17528.7|17537.2|17533.2|17537.2|17533.2|17532.7|17528.7|58
1620003530000|2021-05-03 00:58:50|17537.7|17533.7|17539.2|17535.2|17540.2|17536.2|17537.2|17533.2|54
1620003540000|2021-05-03 00:59:00|17540.2|17536.2|17540.2|17536.2|17542.2|17538.2|17540.2|17536.2|55
1620003550000|2021-05-03 00:59:10|17540.7|17536.7|17539.2|17535.2|17541.7|17537.7|17539.2|17535.2|59
1620003560000|2021-05-03 00:59:20|17537.2|17533.2|17530.2|17526.2|17537.7|17533.7|17530.2|17526.2|111
1620003570000|2021-05-03 00:59:30|17529.7|17525.7|17530.7|17526.7|17530.7|17526.7|17525.7|17521.7|103
1620003580000|2021-05-03 00:59:40|17531.2|17527.2|17529.7|17525.7|17533.2|17529.2|17528.2|17524.2|73
1620003590000|2021-05-03 00:59:50|17528.7|17524.7|17525.7|17521.7|17528.7|17524.7|17525.2|17521.2|101
1620003600000|2021-05-03 01:00:00|17524.7|17520.7|17526.7|17522.7|17530.2|17526.2|17522.2|17518.2|325
1620003610000|2021-05-03 01:00:10|17526.2|17522.2|17528.7|17524.7|17530.2|17526.2|17523.2|17519.2|177
1620003620000|2021-05-03 01:00:20|17528.2|17524.2|17529.2|17525.2|17536.7|17532.7|17527.7|17523.7|267
1620003630000|2021-05-03 01:00:30|17528.7|17524.7|17528.7|17524.7|17532.2|17528.2|17525.2|17521.2|134
1620003640000|2021-05-03 01:00:40|17528.2|17524.2|17524.2|17520.2|17528.7|17524.7|17522.7|17518.7|82
1620003650000|2021-05-03 01:00:50|17524.7|17520.7|17527.7|17523.7|17527.7|17523.7|17524.2|17520.2|110
1620003660000|2021-05-03 01:01:00|17528.7|17524.7|17526.7|17522.7|17533.2|17529.2|17526.7|17522.7|116
1620003670000|2021-05-03 01:01:10|17525.7|17521.7|17523.7|17519.7|17527.7|17523.7|17523.7|17519.7|131
1620003680000|2021-05-03 01:01:20|17524.7|17520.7|17520.7|17516.7|17524.7|17520.7|17520.7|17516.7|141
1620003690000|2021-05-03 01:01:30|17521.2|17517.2|17519.2|17515.2|17521.2|17517.2|17518.2|17514.2|175
1620003700000|2021-05-03 01:01:40|17520.7|17516.7|17516.7|17512.7|17521.7|17517.7|17516.7|17512.7|92
1620003710000|2021-05-03 01:01:50|17516.2|17512.2|17517.2|17513.2|17518.2|17514.2|17516.2|17512.2|86
1620003720000|2021-05-03 01:02:00|17516.7|17512.7|17515.2|17511.2|17518.7|17514.7|17514.2|17510.2|170
1620003730000|2021-05-03 01:02:10|17514.7|17510.7|17514.2|17510.2|17515.2|17511.2|17512.2|17508.2|184
1620003740000|2021-05-03 01:02:20|17513.7|17509.7|17512.7|17508.7|17520.2|17516.2|17512.7|17508.7|190
1620003750000|2021-05-03 01:02:30|17513.2|17509.2|17513.7|17509.7|17514.7|17510.7|17512.2|17508.2|68
1620003760000|2021-05-03 01:02:40|17515.2|17511.2|17511.7|17507.7|17515.2|17511.2|17505.2|17501.2|505
1620003770000|2021-05-03 01:02:50|17512.2|17508.2|17506.2|17502.2|17512.2|17508.2|17505.7|17501.7|128
1620003780000|2021-05-03 01:03:00|17505.2|17501.2|17508.2|17504.2|17510.7|17506.7|17502.7|17498.7|292
1620003790000|2021-05-03 01:03:10|17507.2|17503.2|17510.2|17506.2|17511.2|17507.2|17505.2|17501.2|153
1620003800000|2021-05-03 01:03:20|17512.2|17508.2|17513.2|17509.2|17518.2|17514.2|17512.2|17508.2|204
1620003810000|2021-05-03 01:03:30|17513.7|17509.7|17512.2|17508.2|17515.2|17511.2|17508.7|17504.7|117
1620003820000|2021-05-03 01:03:40|17515.2|17511.2|17514.2|17510.2|17516.2|17512.2|17513.2|17509.2|121
1620003830000|2021-05-03 01:03:50|17514.7|17510.7|17513.2|17509.2|17520.7|17516.7|17513.2|17509.2|119
1620003840000|2021-05-03 01:04:00|17512.7|17508.7|17510.7|17506.7|17512.7|17508.7|17506.2|17502.2|160
1620003850000|2021-05-03 01:04:10|17511.2|17507.2|17508.2|17504.2|17512.7|17508.7|17507.2|17503.2|84
1620003860000|2021-05-03 01:04:20|17508.7|17504.7|17501.2|17497.2|17509.2|17505.2|17501.2|17497.2|211
1620003870000|2021-05-03 01:04:30|17502.2|17498.2|17504.2|17500.2|17504.7|17500.7|17501.7|17497.7|124
1620003880000|2021-05-03 01:04:40|17503.7|17499.7|17502.7|17498.7|17504.2|17500.2|17500.2|17496.2|94
1620003890000|2021-05-03 01:04:50|17501.7|17497.7|17494.2|17490.2|17503.2|17499.2|17494.2|17490.2|341
1620003900000|2021-05-03 01:05:00|17485.7|17481.7|17480.7|17476.7|17485.7|17481.7|17476.7|17472.7|1965
1620003910000|2021-05-03 01:05:10|17479.2|17475.2|17479.7|17475.7|17482.2|17478.2|17474.7|17470.7|446
1620003920000|2021-05-03 01:05:20|17480.2|17476.2|17475.2|17471.2|17485.2|17481.2|17475.2|17471.2|322
1620003930000|2021-05-03 01:05:30|17474.7|17470.7|17471.2|17467.2|17475.7|17471.7|17468.7|17464.7|764
1620003940000|2021-05-03 01:05:40|17470.2|17466.2|17473.7|17469.7|17475.2|17471.2|17469.2|17465.2|357
1620003950000|2021-05-03 01:05:50|17474.2|17470.2|17470.2|17466.2|17476.2|17472.2|17470.2|17466.2|205
1620003960000|2021-05-03 01:06:00|17470.7|17466.7|17457.7|17453.7|17470.7|17466.7|17449.2|17445.2|1265
1620003970000|2021-05-03 01:06:10|17457.2|17453.2|17451.7|17447.7|17457.7|17453.7|17451.2|17447.2|316
1620003980000|2021-05-03 01:06:20|17453.2|17449.2|17451.7|17447.7|17454.2|17450.2|17447.7|17443.7|323
1620003990000|2021-05-03 01:06:30|17449.7|17445.7|17449.7|17445.7|17451.7|17447.7|17448.7|17444.7|297
1620004000000|2021-05-03 01:06:40|17449.2|17445.2|17446.7|17442.7|17449.7|17445.7|17444.2|17440.2|328
1620004010000|2021-05-03 01:06:50|17447.2|17443.2|17447.7|17443.7|17450.2|17446.2|17444.7|17440.7|292
1620004020000|2021-05-03 01:07:00|17446.2|17442.2|17438.2|17434.2|17446.2|17442.2|17430.2|17426.2|1016
1620004030000|2021-05-03 01:07:10|17436.7|17432.7|17433.7|17429.7|17437.2|17433.2|17429.2|17425.2|262
1620004040000|2021-05-03 01:07:20|17433.2|17429.2|17437.7|17433.7|17441.2|17437.2|17433.2|17429.2|277
1620004050000|2021-05-03 01:07:30|17438.2|17434.2|17442.7|17438.7|17443.7|17439.7|17437.2|17433.2|211
1620004060000|2021-05-03 01:07:40|17441.7|17437.7|17444.2|17440.2|17444.2|17440.2|17439.2|17435.2|132
1620004070000|2021-05-03 01:07:50|17443.2|17439.2|17444.2|17440.2|17447.2|17443.2|17442.2|17438.2|295
1620004080000|2021-05-03 01:08:00|17444.7|17440.7|17449.2|17445.2|17455.2|17451.2|17443.7|17439.7|247
1620004090000|2021-05-03 01:08:10|17449.7|17445.7|17449.7|17445.7|17451.2|17447.2|17447.7|17443.7|151
1620004100000|2021-05-03 01:08:20|17449.2|17445.2|17453.2|17449.2|17453.2|17449.2|17448.7|17444.7|154
1620004110000|2021-05-03 01:08:30|17452.7|17448.7|17453.2|17449.2|17455.7|17451.7|17451.2|17447.2|165
1620004120000|2021-05-03 01:08:40|17453.7|17449.7|17453.2|17449.2|17454.2|17450.2|17452.2|17448.2|110
1620004130000|2021-05-03 01:08:50|17453.7|17449.7|17453.2|17449.2|17454.2|17450.2|17451.2|17447.2|137
1620004140000|2021-05-03 01:09:00|17453.7|17449.7|17453.7|17449.7|17455.7|17451.7|17446.7|17442.7|383
1620004150000|2021-05-03 01:09:10|17454.2|17450.2|17455.2|17451.2|17456.2|17452.2|17453.7|17449.7|104
1620004160000|2021-05-03 01:09:20|17454.7|17450.7|17459.2|17455.2|17460.2|17456.2|17454.7|17450.7|218
1620004170000|2021-05-03 01:09:30|17459.7|17455.7|17463.2|17459.2|17463.2|17459.2|17459.7|17455.7|187
1620004180000|2021-05-03 01:09:40|17462.7|17458.7|17454.7|17450.7|17463.2|17459.2|17453.7|17449.7|340
1620004190000|2021-05-03 01:09:50|17455.2|17451.2|17450.2|17446.2|17456.2|17452.2|17449.2|17445.2|208
1620004200000|2021-05-03 01:10:00|17450.7|17446.7|17454.2|17450.2|17457.7|17453.7|17450.7|17446.7|260
1620004210000|2021-05-03 01:10:10|17457.7|17453.7|17458.2|17454.2|17459.2|17455.2|17457.7|17453.7|150
1620004220000|2021-05-03 01:10:20|17458.7|17454.7|17463.2|17459.2|17463.2|17459.2|17458.7|17454.7|176
1620004230000|2021-05-03 01:10:30|17462.2|17458.2|17464.2|17460.2|17465.2|17461.2|17461.7|17457.7|134
1620004240000|2021-05-03 01:10:40|17463.2|17459.2|17467.2|17463.2|17467.2|17463.2|17463.2|17459.2|120
1620004250000|2021-05-03 01:10:50|17466.7|17462.7|17463.7|17459.7|17467.2|17463.2|17463.7|17459.7|109
1620004260000|2021-05-03 01:11:00|17463.2|17459.2|17458.7|17454.7|17464.2|17460.2|17458.7|17454.7|233
1620004270000|2021-05-03 01:11:10|17459.7|17455.7|17463.7|17459.7|17463.7|17459.7|17459.2|17455.2|48
1620004280000|2021-05-03 01:11:20|17463.2|17459.2|17464.2|17460.2|17464.2|17460.2|17462.2|17458.2|96
1620004290000|2021-05-03 01:11:30|17464.7|17460.7|17469.7|17465.7|17473.7|17469.7|17464.7|17460.7|274
1620004300000|2021-05-03 01:11:40|17467.7|17463.7|17471.2|17467.2|17471.2|17467.2|17466.2|17462.2|53
1620004310000|2021-05-03 01:11:50|17470.7|17466.7|17467.7|17463.7|17470.7|17466.7|17467.2|17463.2|81
1620004320000|2021-05-03 01:12:00|17468.2|17464.2|17457.2|17453.2|17468.7|17464.7|17457.2|17453.2|298
1620004330000|2021-05-03 01:12:10|17458.2|17454.2|17453.2|17449.2|17459.7|17455.7|17453.2|17449.2|172
1620004340000|2021-05-03 01:12:20|17452.2|17448.2|17458.7|17454.7|17458.7|17454.7|17447.2|17443.2|319
1620004350000|2021-05-03 01:12:30|17458.2|17454.2|17454.7|17450.7|17458.2|17454.2|17451.7|17447.7|88
1620004360000|2021-05-03 01:12:40|17454.2|17450.2|17450.7|17446.7|17454.2|17450.2|17450.2|17446.2|72
1620004370000|2021-05-03 01:12:50|17451.2|17447.2|17446.7|17442.7|17451.2|17447.2|17444.2|17440.2|295
1620004380000|2021-05-03 01:13:00|17447.2|17443.2|17451.2|17447.2|17451.2|17447.2|17438.2|17434.2|533
1620004390000|2021-05-03 01:13:10|17453.2|17449.2|17452.2|17448.2|17453.2|17449.2|17450.7|17446.7|100
1620004400000|2021-05-03 01:13:20|17451.2|17447.2|17452.2|17448.2|17452.2|17448.2|17449.2|17445.2|91
1620004410000|2021-05-03 01:13:30|17453.2|17449.2|17453.2|17449.2|17457.2|17453.2|17453.2|17449.2|139
1620004420000|2021-05-03 01:13:40|17453.7|17449.7|17459.2|17455.2|17460.7|17456.7|17451.2|17447.2|126
1620004430000|2021-05-03 01:13:50|17458.7|17454.7|17455.7|17451.7|17464.7|17460.7|17454.7|17450.7|108
1620004440000|2021-05-03 01:14:00|17454.7|17450.7|17453.7|17449.7|17455.7|17451.7|17451.7|17447.7|87
1620004450000|2021-05-03 01:14:10|17454.2|17450.2|17458.2|17454.2|17458.2|17454.2|17454.2|17450.2|37
1620004460000|2021-05-03 01:14:20|17457.7|17453.7|17457.2|17453.2|17460.7|17456.7|17456.2|17452.2|85
1620004470000|2021-05-03 01:14:30|17456.7|17452.7|17447.7|17443.7|17456.7|17452.7|17447.7|17443.7|174
1620004480000|2021-05-03 01:14:40|17447.2|17443.2|17443.2|17439.2|17447.7|17443.7|17436.2|17432.2|435
1620004490000|2021-05-03 01:14:50|17445.2|17441.2|17442.7|17438.7|17446.2|17442.2|17438.7|17434.7|253
1620004500000|2021-05-03 01:15:00|17441.7|17437.7|17441.7|17437.7|17449.2|17445.2|17439.7|17435.7|746
1620004510000|2021-05-03 01:15:10|17442.2|17438.2|17451.7|17447.7|17453.2|17449.2|17441.2|17437.2|98
1620004520000|2021-05-03 01:15:20|17452.2|17448.2|17459.2|17455.2|17459.2|17455.2|17452.2|17448.2|175
1620004530000|2021-05-03 01:15:30|17458.2|17454.2|17461.2|17457.2|17461.7|17457.7|17458.2|17454.2|124
1620004540000|2021-05-03 01:15:40|17461.7|17457.7|17449.7|17445.7|17464.7|17460.7|17449.7|17445.7|222
1620004550000|2021-05-03 01:15:50|17448.7|17444.7|17446.7|17442.7|17451.7|17447.7|17443.2|17439.2|127
1620004560000|2021-05-03 01:16:00|17446.2|17442.2|17456.7|17452.7|17457.2|17453.2|17445.2|17441.2|94
1620004570000|2021-05-03 01:16:10|17457.7|17453.7|17455.7|17451.7|17457.7|17453.7|17449.7|17445.7|135
1620004580000|2021-05-03 01:16:20|17456.2|17452.2|17457.7|17453.7|17461.2|17457.2|17455.7|17451.7|71
1620004590000|2021-05-03 01:16:30|17457.2|17453.2|17455.7|17451.7|17457.7|17453.7|17451.2|17447.2|115
1620004600000|2021-05-03 01:16:40|17455.2|17451.2|17454.7|17450.7|17455.2|17451.2|17451.7|17447.7|40
1620004610000|2021-05-03 01:16:50|17455.2|17451.2|17459.7|17455.7|17461.7|17457.7|17455.2|17451.2|113
1620004620000|2021-05-03 01:17:00|17455.7|17451.7|17459.2|17455.2|17459.2|17455.2|17454.2|17450.2|57
1620004630000|2021-05-03 01:17:10|17459.7|17455.7|17461.7|17457.7|17462.2|17458.2|17457.7|17453.7|95
1620004640000|2021-05-03 01:17:20|17461.2|17457.2|17462.7|17458.7|17463.7|17459.7|17461.2|17457.2|98
1620004650000|2021-05-03 01:17:30|17463.2|17459.2|17465.2|17461.2|17466.7|17462.7|17463.2|17459.2|116
1620004660000|2021-05-03 01:17:40|17465.7|17461.7|17470.2|17466.2|17470.2|17466.2|17465.7|17461.7|132
1620004670000|2021-05-03 01:17:50|17469.2|17465.2|17467.2|17463.2|17469.2|17465.2|17463.2|17459.2|112
1620004680000|2021-05-03 01:18:00|17468.2|17464.2|17470.2|17466.2|17471.2|17467.2|17467.2|17463.2|140
1620004690000|2021-05-03 01:18:10|17470.7|17466.7|17474.7|17470.7|17482.2|17478.2|17470.7|17466.7|599
1620004700000|2021-05-03 01:18:20|17475.7|17471.7|17480.2|17476.2|17480.2|17476.2|17474.7|17470.7|88
1620004710000|2021-05-03 01:18:30|17480.7|17476.7|17483.7|17479.7|17483.7|17479.7|17479.2|17475.2|166
1620004720000|2021-05-03 01:18:40|17482.7|17478.7|17477.2|17473.2|17483.2|17479.2|17477.2|17473.2|129
1620004730000|2021-05-03 01:18:50|17478.2|17474.2|17478.2|17474.2|17480.2|17476.2|17477.2|17473.2|68
1620004740000|2021-05-03 01:19:00|17476.2|17472.2|17479.2|17475.2|17481.7|17477.7|17475.2|17471.2|124
1620004750000|2021-05-03 01:19:10|17479.7|17475.7|17481.2|17477.2|17482.2|17478.2|17479.7|17475.7|67
1620004760000|2021-05-03 01:19:20|17480.2|17476.2|17478.2|17474.2|17481.2|17477.2|17477.2|17473.2|123
1620004770000|2021-05-03 01:19:30|17478.7|17474.7|17472.7|17468.7|17478.7|17474.7|17471.2|17467.2|99
1620004780000|2021-05-03 01:19:40|17470.2|17466.2|17464.7|17460.7|17473.2|17469.2|17464.2|17460.2|212
1620004790000|2021-05-03 01:19:50|17465.7|17461.7|17463.2|17459.2|17466.2|17462.2|17463.2|17459.2|78
1620004800000|2021-05-03 01:20:00|17462.2|17458.2|17465.2|17461.2|17469.2|17465.2|17458.7|17454.7|273
1620004810000|2021-05-03 01:20:10|17467.7|17463.7|17468.2|17464.2|17471.7|17467.7|17466.2|17462.2|68
1620004820000|2021-05-03 01:20:20|17469.2|17465.2|17465.7|17461.7|17470.2|17466.2|17464.7|17460.7|61
1620004830000|2021-05-03 01:20:30|17468.2|17464.2|17467.7|17463.7|17471.7|17467.7|17467.7|17463.7|72
1620004840000|2021-05-03 01:20:40|17469.2|17465.2|17470.2|17466.2|17470.2|17466.2|17466.7|17462.7|51
1620004850000|2021-05-03 01:20:50|17472.2|17468.2|17467.7|17463.7|17473.7|17469.7|17467.7|17463.7|154
1620004860000|2021-05-03 01:21:00|17465.7|17461.7|17472.7|17468.7|17474.2|17470.2|17465.2|17461.2|130
1620004870000|2021-05-03 01:21:10|17469.7|17465.7|17465.7|17461.7|17471.2|17467.2|17465.7|17461.7|77
1620004880000|2021-05-03 01:21:20|17466.7|17462.7|17466.7|17462.7|17468.7|17464.7|17465.2|17461.2|65
1620004890000|2021-05-03 01:21:30|17467.2|17463.2|17465.2|17461.2|17467.2|17463.2|17464.7|17460.7|55
1620004900000|2021-05-03 01:21:40|17465.7|17461.7|17457.7|17453.7|17466.2|17462.2|17457.2|17453.2|261
1620004910000|2021-05-03 01:21:50|17456.2|17452.2|17455.7|17451.7|17459.7|17455.7|17454.2|17450.2|213
1620004920000|2021-05-03 01:22:00|17455.2|17451.2|17451.2|17447.2|17455.2|17451.2|17450.2|17446.2|144
1620004930000|2021-05-03 01:22:10|17450.2|17446.2|17447.7|17443.7|17450.2|17446.2|17445.2|17441.2|214
1620004940000|2021-05-03 01:22:20|17448.2|17444.2|17448.2|17444.2|17451.2|17447.2|17447.7|17443.7|32
1620004950000|2021-05-03 01:22:30|17448.7|17444.7|17452.7|17448.7|17452.7|17448.7|17448.2|17444.2|48
1620004960000|2021-05-03 01:22:40|17453.7|17449.7|17453.7|17449.7|17458.2|17454.2|17453.7|17449.7|79
1620004970000|2021-05-03 01:22:50|17453.2|17449.2|17451.2|17447.2|17453.2|17449.2|17451.2|17447.2|41
1620004980000|2021-05-03 01:23:00|17450.2|17446.2|17447.2|17443.2|17452.7|17448.7|17446.7|17442.7|176
1620004990000|2021-05-03 01:23:10|17447.7|17443.7|17446.7|17442.7|17447.7|17443.7|17444.2|17440.2|123
1620005000000|2021-05-03 01:23:20|17445.7|17441.7|17443.7|17439.7|17446.2|17442.2|17441.2|17437.2|198
1620005010000|2021-05-03 01:23:30|17442.2|17438.2|17439.7|17435.7|17442.2|17438.2|17439.7|17435.7|78
1620005020000|2021-05-03 01:23:40|17439.2|17435.2|17420.2|17416.2|17439.2|17435.2|17411.7|17407.7|2683
1620005030000|2021-05-03 01:23:50|17419.2|17415.2|17414.2|17410.2|17423.2|17419.2|17413.2|17409.2|433
1620005040000|2021-05-03 01:24:00|17414.7|17410.7|17419.2|17415.2|17419.2|17415.2|17403.2|17399.2|1136
1620005050000|2021-05-03 01:24:10|17422.2|17418.2|17417.7|17413.7|17422.2|17418.2|17414.2|17410.2|242
1620005060000|2021-05-03 01:24:20|17416.7|17412.7|17411.7|17407.7|17417.7|17413.7|17411.2|17407.2|255
1620005070000|2021-05-03 01:24:30|17412.2|17408.2|17412.2|17408.2|17412.2|17408.2|17409.2|17405.2|179
1620005080000|2021-05-03 01:24:40|17411.7|17407.7|17407.7|17403.7|17411.7|17407.7|17407.2|17403.2|272
1620005090000|2021-05-03 01:24:50|17407.2|17403.2|17406.7|17402.7|17408.2|17404.2|17402.7|17398.7|366
1620005100000|2021-05-03 01:25:00|17404.7|17400.7|17393.7|17389.7|17404.7|17400.7|17389.7|17385.7|1205
1620005110000|2021-05-03 01:25:10|17393.2|17389.2|17393.7|17389.7|17395.7|17391.7|17391.2|17387.2|264
1620005120000|2021-05-03 01:25:20|17393.2|17389.2|17391.2|17387.2|17394.7|17390.7|17391.2|17387.2|302
1620005130000|2021-05-03 01:25:30|17390.7|17386.7|17387.7|17383.7|17390.7|17386.7|17385.2|17381.2|486
1620005140000|2021-05-03 01:25:40|17387.2|17383.2|17385.7|17381.7|17387.2|17383.2|17382.2|17378.2|292
1620005150000|2021-05-03 01:25:50|17386.7|17382.7|17386.7|17382.7|17392.2|17388.2|17386.7|17382.7|264
1620005160000|2021-05-03 01:26:00|17388.2|17384.2|17392.7|17388.7|17393.7|17389.7|17386.2|17382.2|308
1620005170000|2021-05-03 01:26:10|17393.2|17389.2|17393.2|17389.2|17394.7|17390.7|17389.2|17385.2|230
1620005180000|2021-05-03 01:26:20|17392.7|17388.7|17393.7|17389.7|17397.2|17393.2|17391.2|17387.2|163
1620005190000|2021-05-03 01:26:30|17394.2|17390.2|17390.7|17386.7|17394.7|17390.7|17387.2|17383.2|220
1620005200000|2021-05-03 01:26:40|17390.2|17386.2|17389.7|17385.7|17390.7|17386.7|17386.2|17382.2|212
1620005210000|2021-05-03 01:26:50|17388.2|17384.2|17391.7|17387.7|17393.2|17389.2|17387.2|17383.2|113
1620005220000|2021-05-03 01:27:00|17390.7|17386.7|17383.7|17379.7|17390.7|17386.7|17367.7|17363.7|1171
1620005230000|2021-05-03 01:27:10|17386.7|17382.7|17384.2|17380.2|17390.7|17386.7|17380.7|17376.7|321
1620005240000|2021-05-03 01:27:20|17384.7|17380.7|17386.7|17382.7|17386.7|17382.7|17378.7|17374.7|161
1620005250000|2021-05-03 01:27:30|17386.2|17382.2|17382.7|17378.7|17386.2|17382.2|17375.7|17371.7|231
1620005260000|2021-05-03 01:27:40|17379.7|17375.7|17388.2|17384.2|17388.2|17384.2|17379.7|17375.7|172
1620005270000|2021-05-03 01:27:50|17387.7|17383.7|17390.7|17386.7|17391.2|17387.2|17385.7|17381.7|236
1620005280000|2021-05-03 01:28:00|17391.2|17387.2|17396.2|17392.2|17396.2|17392.2|17391.2|17387.2|223
1620005290000|2021-05-03 01:28:10|17400.7|17396.7|17405.7|17401.7|17405.7|17401.7|17399.2|17395.2|368
1620005300000|2021-05-03 01:28:20|17404.7|17400.7|17407.2|17403.2|17409.2|17405.2|17404.2|17400.2|261
1620005310000|2021-05-03 01:28:30|17405.2|17401.2|17400.7|17396.7|17406.7|17402.7|17398.7|17394.7|242
1620005320000|2021-05-03 01:28:40|17399.7|17395.7|17404.2|17400.2|17405.2|17401.2|17399.7|17395.7|69
1620005330000|2021-05-03 01:28:50|17405.2|17401.2|17398.7|17394.7|17405.2|17401.2|17398.2|17394.2|145
1620005340000|2021-05-03 01:29:00|17399.2|17395.2|17405.7|17401.7|17406.2|17402.2|17396.2|17392.2|260
1620005350000|2021-05-03 01:29:10|17406.2|17402.2|17409.2|17405.2|17410.2|17406.2|17406.2|17402.2|160
1620005360000|2021-05-03 01:29:20|17408.2|17404.2|17413.7|17409.7|17419.2|17415.2|17407.7|17403.7|293
1620005370000|2021-05-03 01:29:30|17413.2|17409.2|17411.7|17407.7|17413.2|17409.2|17409.2|17405.2|136
1620005380000|2021-05-03 01:29:40|17412.2|17408.2|17413.2|17409.2|17415.2|17411.2|17411.2|17407.2|107
1620005390000|2021-05-03 01:29:50|17412.7|17408.7|17413.7|17409.7|17415.2|17411.2|17410.7|17406.7|134
1620005400000|2021-05-03 01:30:00|17413.2|17409.2|17413.2|17409.2|17417.2|17413.2|17407.7|17403.7|533
1620005410000|2021-05-03 01:30:10|17413.7|17409.7|17408.2|17404.2|17413.7|17409.7|17405.7|17401.7|96
1620005420000|2021-05-03 01:30:20|17408.7|17404.7|17391.2|17387.2|17409.2|17405.2|17391.2|17387.2|150
1620005430000|2021-05-03 01:30:30|17391.7|17387.7|17393.7|17389.7|17397.2|17393.2|17389.2|17385.2|146
1620005440000|2021-05-03 01:30:40|17394.2|17390.2|17395.7|17391.7|17395.7|17391.7|17393.2|17389.2|90
1620005450000|2021-05-03 01:30:50|17394.7|17390.7|17397.7|17393.7|17397.7|17393.7|17393.7|17389.7|36
1620005460000|2021-05-03 01:31:00|17398.2|17394.2|17402.7|17398.7|17403.2|17399.2|17396.7|17392.7|100
1620005470000|2021-05-03 01:31:10|17402.2|17398.2|17402.7|17398.7|17404.7|17400.7|17400.2|17396.2|71
1620005480000|2021-05-03 01:31:20|17402.2|17398.2|17402.7|17398.7|17403.2|17399.2|17397.7|17393.7|79
1620005490000|2021-05-03 01:31:30|17398.7|17394.7|17391.2|17387.2|17398.7|17394.7|17391.2|17387.2|94
1620005500000|2021-05-03 01:31:40|17390.7|17386.7|17387.7|17383.7|17393.2|17389.2|17386.7|17382.7|239
1620005510000|2021-05-03 01:31:50|17387.2|17383.2|17389.2|17385.2|17392.7|17388.7|17385.2|17381.2|183
1620005520000|2021-05-03 01:32:00|17388.7|17384.7|17389.7|17385.7|17393.7|17389.7|17386.7|17382.7|91
1620005530000|2021-05-03 01:32:10|17389.2|17385.2|17388.7|17384.7|17389.7|17385.7|17384.7|17380.7|125
1620005540000|2021-05-03 01:32:20|17389.2|17385.2|17384.7|17380.7|17391.7|17387.7|17384.7|17380.7|87
1620005550000|2021-05-03 01:32:30|17385.2|17381.2|17382.7|17378.7|17385.2|17381.2|17381.2|17377.2|137
1620005560000|2021-05-03 01:32:40|17382.2|17378.2|17381.7|17377.7|17385.2|17381.2|17378.2|17374.2|242
1620005570000|2021-05-03 01:32:50|17383.2|17379.2|17368.7|17364.7|17383.2|17379.2|17361.2|17357.2|988
1620005580000|2021-05-03 01:33:00|17368.2|17364.2|17364.7|17360.7|17369.2|17365.2|17359.2|17355.2|912
1620005590000|2021-05-03 01:33:10|17365.2|17361.2|17361.2|17357.2|17366.7|17362.7|17361.2|17357.2|180
1620005600000|2021-05-03 01:33:20|17360.7|17356.7|17362.2|17358.2|17362.2|17358.2|17356.2|17352.2|453
1620005610000|2021-05-03 01:33:30|17362.7|17358.7|17359.2|17355.2|17362.7|17358.7|17357.7|17353.7|179
1620005620000|2021-05-03 01:33:40|17359.7|17355.7|17359.2|17355.2|17360.7|17356.7|17356.7|17352.7|263
1620005630000|2021-05-03 01:33:50|17357.7|17353.7|17352.7|17348.7|17359.2|17355.2|17352.7|17348.7|224
1620005640000|2021-05-03 01:34:00|17353.2|17349.2|17347.7|17343.7|17353.7|17349.7|17347.7|17343.7|439
1620005650000|2021-05-03 01:34:10|17347.2|17343.2|17344.7|17340.7|17348.2|17344.2|17342.2|17338.2|256
1620005660000|2021-05-03 01:34:20|17344.2|17340.2|17350.2|17346.2|17353.7|17349.7|17344.2|17340.2|324
1620005670000|2021-05-03 01:34:30|17350.7|17346.7|17349.2|17345.2|17353.2|17349.2|17347.2|17343.2|186
1620005680000|2021-05-03 01:34:40|17349.7|17345.7|17349.7|17345.7|17352.7|17348.7|17345.7|17341.7|204
1620005690000|2021-05-03 01:34:50|17349.2|17345.2|17347.2|17343.2|17354.2|17350.2|17346.2|17342.2|257
1620005700000|2021-05-03 01:35:00|17345.2|17341.2|17359.7|17355.7|17359.7|17355.7|17337.7|17333.7|845
1620005710000|2021-05-03 01:35:10|17357.2|17353.2|17357.2|17353.2|17359.7|17355.7|17353.7|17349.7|281
1620005720000|2021-05-03 01:35:20|17357.7|17353.7|17356.2|17352.2|17357.7|17353.7|17355.2|17351.2|96
1620005730000|2021-05-03 01:35:30|17355.7|17351.7|17360.2|17356.2|17360.7|17356.7|17353.2|17349.2|194
1620005740000|2021-05-03 01:35:40|17360.7|17356.7|17360.7|17356.7|17362.7|17358.7|17360.2|17356.2|140
1620005750000|2021-05-03 01:35:50|17361.2|17357.2|17362.2|17358.2|17362.2|17358.2|17360.2|17356.2|80
1620005760000|2021-05-03 01:36:00|17359.2|17355.2|17360.2|17356.2|17362.2|17358.2|17355.7|17351.7|283
1620005770000|2021-05-03 01:36:10|17361.2|17357.2|17357.7|17353.7|17361.2|17357.2|17355.2|17351.2|130
1620005780000|2021-05-03 01:36:20|17355.7|17351.7|17353.2|17349.2|17357.7|17353.7|17347.2|17343.2|140
1620005790000|2021-05-03 01:36:30|17354.2|17350.2|17349.7|17345.7|17356.2|17352.2|17349.7|17345.7|82
1620005800000|2021-05-03 01:36:40|17349.2|17345.2|17349.2|17345.2|17351.2|17347.2|17347.2|17343.2|82
1620005810000|2021-05-03 01:36:50|17348.7|17344.7|17346.2|17342.2|17349.7|17345.7|17346.2|17342.2|87
1620005820000|2021-05-03 01:37:00|17345.7|17341.7|17345.2|17341.2|17347.7|17343.7|17343.7|17339.7|240
1620005830000|2021-05-03 01:37:10|17346.7|17342.7|17347.7|17343.7|17347.7|17343.7|17345.2|17341.2|114
1620005840000|2021-05-03 01:37:20|17348.7|17344.7|17342.7|17338.7|17349.7|17345.7|17342.7|17338.7|96
1620005850000|2021-05-03 01:37:30|17342.2|17338.2|17342.2|17338.2|17345.7|17341.7|17335.2|17331.2|432
1620005860000|2021-05-03 01:37:40|17341.7|17337.7|17337.2|17333.2|17341.7|17337.7|17326.7|17322.7|516
1620005870000|2021-05-03 01:37:50|17336.7|17332.7|17327.2|17323.2|17336.7|17332.7|17325.2|17321.2|180
1620005880000|2021-05-03 01:38:00|17326.2|17322.2|17327.2|17323.2|17327.2|17323.2|17325.2|17321.2|154
1620005890000|2021-05-03 01:38:10|17328.2|17324.2|17329.7|17325.7|17334.2|17330.2|17327.7|17323.7|128
1620005900000|2021-05-03 01:38:20|17330.2|17326.2|17337.7|17333.7|17340.7|17336.7|17330.2|17326.2|195
1620005910000|2021-05-03 01:38:30|17343.7|17339.7|17340.7|17336.7|17346.7|17342.7|17340.7|17336.7|175
1620005920000|2021-05-03 01:38:40|17341.2|17337.2|17340.7|17336.7|17346.7|17342.7|17340.2|17336.2|126
1620005930000|2021-05-03 01:38:50|17341.7|17337.7|17333.2|17329.2|17341.7|17337.7|17333.2|17329.2|157
1620005940000|2021-05-03 01:39:00|17332.2|17328.2|17329.2|17325.2|17336.7|17332.7|17327.2|17323.2|400
1620005950000|2021-05-03 01:39:10|17329.7|17325.7|17323.7|17319.7|17330.7|17326.7|17322.7|17318.7|233
1620005960000|2021-05-03 01:39:20|17324.7|17320.7|17325.7|17321.7|17328.7|17324.7|17322.2|17318.2|189
1620005970000|2021-05-03 01:39:30|17325.2|17321.2|17327.7|17323.7|17328.2|17324.2|17323.7|17319.7|155
1620005980000|2021-05-03 01:39:40|17326.7|17322.7|17329.7|17325.7|17330.2|17326.2|17325.7|17321.7|83
1620005990000|2021-05-03 01:39:50|17330.7|17326.7|17326.2|17322.2|17331.7|17327.7|17325.2|17321.2|138
1620006000000|2021-05-03 01:40:00|17327.2|17323.2|17339.2|17335.2|17339.2|17335.2|17325.7|17321.7|386
1620006010000|2021-05-03 01:40:10|17339.7|17335.7|17330.2|17326.2|17339.7|17335.7|17329.2|17325.2|100
1620006020000|2021-05-03 01:40:20|17329.7|17325.7|17328.7|17324.7|17329.7|17325.7|17326.2|17322.2|95
1620006030000|2021-05-03 01:40:30|17329.7|17325.7|17331.2|17327.2|17331.2|17327.2|17327.7|17323.7|76
1620006040000|2021-05-03 01:40:40|17331.7|17327.7|17331.2|17327.2|17335.7|17331.7|17330.7|17326.7|92
1620006050000|2021-05-03 01:40:50|17330.2|17326.2|17328.2|17324.2|17332.2|17328.2|17328.2|17324.2|127
1620006060000|2021-05-03 01:41:00|17330.2|17326.2|17326.7|17322.7|17330.7|17326.7|17323.7|17319.7|231
1620006070000|2021-05-03 01:41:10|17327.2|17323.2|17316.7|17312.7|17327.7|17323.7|17315.7|17311.7|542
1620006080000|2021-05-03 01:41:20|17317.2|17313.2|17322.7|17318.7|17322.7|17318.7|17315.7|17311.7|168
1620006090000|2021-05-03 01:41:30|17320.2|17316.2|17316.7|17312.7|17323.2|17319.2|17316.7|17312.7|100
1620006100000|2021-05-03 01:41:40|17316.2|17312.2|17318.2|17314.2|17318.2|17314.2|17315.2|17311.2|109
1620006110000|2021-05-03 01:41:50|17316.7|17312.7|17319.7|17315.7|17320.7|17316.7|17316.2|17312.2|67
1620006120000|2021-05-03 01:42:00|17318.2|17314.2|17311.7|17307.7|17318.2|17314.2|17311.7|17307.7|373
1620006130000|2021-05-03 01:42:10|17312.2|17308.2|17311.2|17307.2|17313.2|17309.2|17311.2|17307.2|187
1620006140000|2021-05-03 01:42:20|17309.2|17305.2|17313.2|17309.2|17313.2|17309.2|17305.2|17301.2|536
1620006150000|2021-05-03 01:42:30|17313.7|17309.7|17315.2|17311.2|17318.2|17314.2|17313.2|17309.2|163
1620006160000|2021-05-03 01:42:40|17314.7|17310.7|17321.7|17317.7|17321.7|17317.7|17313.2|17309.2|137
1620006170000|2021-05-03 01:42:50|17322.2|17318.2|17326.7|17322.7|17327.7|17323.7|17319.2|17315.2|198
1620006180000|2021-05-03 01:43:00|17328.7|17324.7|17341.7|17337.7|17341.7|17337.7|17324.2|17320.2|405
1620006190000|2021-05-03 01:43:10|17341.2|17337.2|17341.7|17337.7|17348.2|17344.2|17338.7|17334.7|443
1620006200000|2021-05-03 01:43:20|17341.2|17337.2|17344.2|17340.2|17344.7|17340.7|17339.7|17335.7|131
1620006210000|2021-05-03 01:43:30|17343.2|17339.2|17342.7|17338.7|17344.2|17340.2|17339.7|17335.7|128
1620006220000|2021-05-03 01:43:40|17343.7|17339.7|17338.2|17334.2|17344.2|17340.2|17337.2|17333.2|97
1620006230000|2021-05-03 01:43:50|17337.7|17333.7|17336.7|17332.7|17337.7|17333.7|17332.7|17328.7|151
1620006240000|2021-05-03 01:44:00|17334.2|17330.2|17339.7|17335.7|17341.2|17337.2|17333.2|17329.2|114
1620006250000|2021-05-03 01:44:10|17341.2|17337.2|17334.7|17330.7|17343.2|17339.2|17334.2|17330.2|192
1620006260000|2021-05-03 01:44:20|17333.7|17329.7|17332.2|17328.2|17337.7|17333.7|17332.2|17328.2|84
1620006270000|2021-05-03 01:44:30|17331.7|17327.7|17324.7|17320.7|17331.7|17327.7|17321.7|17317.7|263
1620006280000|2021-05-03 01:44:40|17325.2|17321.2|17332.7|17328.7|17332.7|17328.7|17324.7|17320.7|140
1620006290000|2021-05-03 01:44:50|17332.2|17328.2|17325.7|17321.7|17334.2|17330.2|17325.7|17321.7|125
1620006300000|2021-05-03 01:45:00|17326.7|17322.7|17296.7|17292.7|17326.7|17322.7|17277.7|17273.7|2319
1620006310000|2021-05-03 01:45:10|17296.2|17292.2|17301.7|17297.7|17306.7|17302.7|17293.7|17289.7|552
1620006320000|2021-05-03 01:45:20|17302.7|17298.7|17291.7|17287.7|17302.7|17298.7|17290.7|17286.7|288
1620006330000|2021-05-03 01:45:30|17294.7|17290.7|17287.7|17283.7|17294.7|17290.7|17287.7|17283.7|211
1620006340000|2021-05-03 01:45:40|17286.7|17282.7|17280.7|17276.7|17287.2|17283.2|17276.2|17272.2|370
1620006350000|2021-05-03 01:45:50|17279.7|17275.7|17290.7|17286.7|17295.7|17291.7|17279.2|17275.2|342
1620006360000|2021-05-03 01:46:00|17293.2|17289.2|17300.7|17296.7|17305.7|17301.7|17291.7|17287.7|431
1620006370000|2021-05-03 01:46:10|17301.2|17297.2|17301.2|17297.2|17301.2|17297.2|17295.7|17291.7|149
1620006380000|2021-05-03 01:46:20|17298.2|17294.2|17311.2|17307.2|17311.7|17307.7|17298.2|17294.2|412
1620006390000|2021-05-03 01:46:30|17311.7|17307.7|17310.7|17306.7|17314.2|17310.2|17307.2|17303.2|241
1620006400000|2021-05-03 01:46:40|17310.2|17306.2|17319.2|17315.2|17319.2|17315.2|17310.2|17306.2|183
1620006410000|2021-05-03 01:46:50|17319.7|17315.7|17315.2|17311.2|17319.7|17315.7|17313.7|17309.7|179
1620006420000|2021-05-03 01:47:00|17314.7|17310.7|17310.2|17306.2|17314.7|17310.7|17306.7|17302.7|137
1620006430000|2021-05-03 01:47:10|17312.2|17308.2|17321.2|17317.2|17321.2|17317.2|17311.2|17307.2|156
1620006440000|2021-05-03 01:47:20|17319.7|17315.7|17316.2|17312.2|17319.7|17315.7|17310.7|17306.7|130
1620006450000|2021-05-03 01:47:30|17313.7|17309.7|17314.7|17310.7|17317.2|17313.2|17313.2|17309.2|70
1620006460000|2021-05-03 01:47:40|17314.2|17310.2|17315.2|17311.2|17316.2|17312.2|17313.2|17309.2|48
1620006470000|2021-05-03 01:47:50|17314.7|17310.7|17313.7|17309.7|17317.2|17313.2|17313.7|17309.7|125
1620006480000|2021-05-03 01:48:00|17314.2|17310.2|17311.7|17307.7|17314.2|17310.2|17309.7|17305.7|140
1620006490000|2021-05-03 01:48:10|17312.2|17308.2|17293.2|17289.2|17314.2|17310.2|17291.2|17287.2|343
1620006500000|2021-05-03 01:48:20|17289.7|17285.7|17291.7|17287.7|17292.2|17288.2|17284.7|17280.7|184
1620006510000|2021-05-03 01:48:30|17292.2|17288.2|17290.7|17286.7|17293.7|17289.7|17288.2|17284.2|135
1620006520000|2021-05-03 01:48:40|17290.2|17286.2|17288.7|17284.7|17290.2|17286.2|17284.7|17280.7|202
1620006530000|2021-05-03 01:48:50|17288.2|17284.2|17286.7|17282.7|17288.2|17284.2|17284.2|17280.2|109
1620006540000|2021-05-03 01:49:00|17287.7|17283.7|17293.2|17289.2|17293.2|17289.2|17286.7|17282.7|132
1620006550000|2021-05-03 01:49:10|17293.7|17289.7|17292.2|17288.2|17295.2|17291.2|17291.7|17287.7|60
1620006560000|2021-05-03 01:49:20|17293.7|17289.7|17293.2|17289.2|17297.2|17293.2|17292.7|17288.7|106
1620006570000|2021-05-03 01:49:30|17292.7|17288.7|17297.2|17293.2|17297.2|17293.2|17292.7|17288.7|69
1620006580000|2021-05-03 01:49:40|17296.7|17292.7|17313.7|17309.7|17313.7|17309.7|17296.7|17292.7|168
1620006590000|2021-05-03 01:49:50|17318.2|17314.2|17312.2|17308.2|17319.2|17315.2|17307.2|17303.2|333
1620006600000|2021-05-03 01:50:00|17313.2|17309.2|17311.7|17307.7|17313.7|17309.7|17306.7|17302.7|316
1620006610000|2021-05-03 01:50:10|17311.2|17307.2|17303.7|17299.7|17312.2|17308.2|17302.7|17298.7|96
1620006620000|2021-05-03 01:50:20|17302.7|17298.7|17300.7|17296.7|17304.7|17300.7|17298.2|17294.2|129
1620006630000|2021-05-03 01:50:30|17302.7|17298.7|17300.2|17296.2|17303.7|17299.7|17299.7|17295.7|34
1620006640000|2021-05-03 01:50:40|17301.7|17297.7|17305.7|17301.7|17307.2|17303.2|17300.7|17296.7|74
1620006650000|2021-05-03 01:50:50|17307.7|17303.7|17311.2|17307.2|17312.2|17308.2|17306.2|17302.2|102
1620006660000|2021-05-03 01:51:00|17313.2|17309.2|17318.2|17314.2|17318.2|17314.2|17308.2|17304.2|289
1620006670000|2021-05-03 01:51:10|17319.2|17315.2|17316.2|17312.2|17320.7|17316.7|17314.2|17310.2|160
1620006680000|2021-05-03 01:51:20|17315.7|17311.7|17321.2|17317.2|17321.2|17317.2|17315.2|17311.2|69
1620006690000|2021-05-03 01:51:30|17320.2|17316.2|17347.7|17343.7|17351.2|17347.2|17319.7|17315.7|951
1620006700000|2021-05-03 01:51:40|17339.7|17335.7|17336.7|17332.7|17342.7|17338.7|17325.2|17321.2|404
1620006710000|2021-05-03 01:51:50|17337.2|17333.2|17337.7|17333.7|17341.2|17337.2|17334.2|17330.2|213
1620006720000|2021-05-03 01:52:00|17339.2|17335.2|17343.7|17339.7|17346.7|17342.7|17339.2|17335.2|326
1620006730000|2021-05-03 01:52:10|17344.7|17340.7|17347.2|17343.2|17349.7|17345.7|17343.7|17339.7|207
1620006740000|2021-05-03 01:52:20|17348.7|17344.7|17349.7|17345.7|17350.7|17346.7|17346.7|17342.7|174
1620006750000|2021-05-03 01:52:30|17346.7|17342.7|17350.7|17346.7|17351.2|17347.2|17346.7|17342.7|124
1620006760000|2021-05-03 01:52:40|17349.7|17345.7|17347.7|17343.7|17350.2|17346.2|17345.7|17341.7|111
1620006770000|2021-05-03 01:52:50|17348.7|17344.7|17349.7|17345.7|17352.2|17348.2|17348.7|17344.7|113
1620006780000|2021-05-03 01:53:00|17350.7|17346.7|17347.7|17343.7|17353.2|17349.2|17347.7|17343.7|314
1620006790000|2021-05-03 01:53:10|17349.2|17345.2|17344.7|17340.7|17350.2|17346.2|17344.7|17340.7|156
1620006800000|2021-05-03 01:53:20|17344.2|17340.2|17343.7|17339.7|17345.2|17341.2|17340.2|17336.2|124
1620006810000|2021-05-03 01:53:30|17344.7|17340.7|17346.7|17342.7|17346.7|17342.7|17344.7|17340.7|64
1620006820000|2021-05-03 01:53:40|17346.2|17342.2|17350.2|17346.2|17350.2|17346.2|17346.2|17342.2|44
1620006830000|2021-05-03 01:53:50|17350.7|17346.7|17350.2|17346.2|17351.2|17347.2|17349.2|17345.2|39
1620006840000|2021-05-03 01:54:00|17350.7|17346.7|17346.7|17342.7|17350.7|17346.7|17346.2|17342.2|127
1620006850000|2021-05-03 01:54:10|17346.2|17342.2|17351.7|17347.7|17351.7|17347.7|17346.2|17342.2|68
1620006860000|2021-05-03 01:54:20|17352.2|17348.2|17349.7|17345.7|17352.7|17348.7|17349.7|17345.7|91
1620006870000|2021-05-03 01:54:30|17351.7|17347.7|17351.2|17347.2|17352.2|17348.2|17348.7|17344.7|67
1620006880000|2021-05-03 01:54:40|17351.7|17347.7|17350.2|17346.2|17352.2|17348.2|17349.2|17345.2|94
1620006890000|2021-05-03 01:54:50|17350.7|17346.7|17354.7|17350.7|17354.7|17350.7|17350.7|17346.7|201
1620006900000|2021-05-03 01:55:00|17355.7|17351.7|17349.7|17345.7|17357.2|17353.2|17348.7|17344.7|385
1620006910000|2021-05-03 01:55:10|17349.2|17345.2|17346.2|17342.2|17349.2|17345.2|17346.2|17342.2|72
1620006920000|2021-05-03 01:55:20|17344.2|17340.2|17340.7|17336.7|17344.2|17340.2|17339.2|17335.2|149
1620006930000|2021-05-03 01:55:30|17341.2|17337.2|17342.2|17338.2|17347.7|17343.7|17341.2|17337.2|67
1620006940000|2021-05-03 01:55:40|17342.7|17338.7|17340.7|17336.7|17345.7|17341.7|17340.2|17336.2|44
1620006950000|2021-05-03 01:55:50|17341.7|17337.7|17343.2|17339.2|17345.2|17341.2|17341.7|17337.7|50
1620006960000|2021-05-03 01:56:00|17342.7|17338.7|17332.2|17328.2|17343.2|17339.2|17330.7|17326.7|248
1620006970000|2021-05-03 01:56:10|17331.7|17327.7|17332.7|17328.7|17336.7|17332.7|17331.7|17327.7|88
1620006980000|2021-05-03 01:56:20|17331.7|17327.7|17325.7|17321.7|17333.2|17329.2|17325.7|17321.7|152
1620006990000|2021-05-03 01:56:30|17325.2|17321.2|17327.2|17323.2|17330.2|17326.2|17319.7|17315.7|153
1620007000000|2021-05-03 01:56:40|17327.7|17323.7|17322.2|17318.2|17328.2|17324.2|17322.2|17318.2|69
1620007010000|2021-05-03 01:56:50|17320.2|17316.2|17313.7|17309.7|17321.2|17317.2|17313.7|17309.7|105
1620007020000|2021-05-03 01:57:00|17314.7|17310.7|17312.7|17308.7|17314.7|17310.7|17309.7|17305.7|229
1620007030000|2021-05-03 01:57:10|17313.2|17309.2|17316.7|17312.7|17322.7|17318.7|17313.2|17309.2|116
1620007040000|2021-05-03 01:57:20|17317.7|17313.7|17312.2|17308.2|17318.2|17314.2|17309.7|17305.7|127
1620007050000|2021-05-03 01:57:30|17311.7|17307.7|17316.7|17312.7|17317.2|17313.2|17311.7|17307.7|54
1620007060000|2021-05-03 01:57:40|17315.2|17311.2|17321.7|17317.7|17321.7|17317.7|17314.7|17310.7|65
1620007070000|2021-05-03 01:57:50|17322.2|17318.2|17314.7|17310.7|17322.2|17318.2|17313.7|17309.7|95
1620007080000|2021-05-03 01:58:00|17313.7|17309.7|17314.7|17310.7|17316.2|17312.2|17312.7|17308.7|37
1620007090000|2021-05-03 01:58:10|17315.2|17311.2|17320.7|17316.7|17320.7|17316.7|17314.7|17310.7|43
1620007100000|2021-05-03 01:58:20|17321.7|17317.7|17329.7|17325.7|17329.7|17325.7|17321.7|17317.7|98
1620007110000|2021-05-03 01:58:30|17328.7|17324.7|17322.7|17318.7|17330.7|17326.7|17322.7|17318.7|87
1620007120000|2021-05-03 01:58:40|17323.7|17319.7|17326.7|17322.7|17329.2|17325.2|17323.7|17319.7|61
1620007130000|2021-05-03 01:58:50|17325.7|17321.7|17325.7|17321.7|17328.7|17324.7|17325.2|17321.2|131
1620007140000|2021-05-03 01:59:00|17327.7|17323.7|17332.2|17328.2|17332.2|17328.2|17327.7|17323.7|115
1620007150000|2021-05-03 01:59:10|17333.2|17329.2|17330.2|17326.2|17334.7|17330.7|17329.7|17325.7|74
1620007160000|2021-05-03 01:59:20|17330.7|17326.7|17334.7|17330.7|17335.2|17331.2|17330.7|17326.7|58
1620007170000|2021-05-03 01:59:30|17335.2|17331.2|17340.7|17336.7|17341.7|17337.7|17335.2|17331.2|226
1620007180000|2021-05-03 01:59:40|17340.2|17336.2|17338.7|17334.7|17340.2|17336.2|17334.7|17330.7|63
1620007190000|2021-05-03 01:59:50|17339.7|17335.7|17337.2|17333.2|17342.7|17338.7|17337.2|17333.2|167
1620007200000|2021-05-03 02:00:00|17334.2|17330.2|17339.7|17335.7|17340.7|17336.7|17330.7|17326.7|211
1620007210000|2021-05-03 02:00:10|17339.2|17335.2|17331.2|17327.2|17339.2|17335.2|17331.2|17327.2|52
1620007220000|2021-05-03 02:00:20|17331.7|17327.7|17325.2|17321.2|17332.2|17328.2|17324.7|17320.7|117
1620007230000|2021-05-03 02:00:30|17322.7|17318.7|17324.2|17320.2|17325.7|17321.7|17320.7|17316.7|120
1620007240000|2021-05-03 02:00:40|17321.7|17317.7|17322.7|17318.7|17324.7|17320.7|17321.7|17317.7|59
1620007250000|2021-05-03 02:00:50|17322.2|17318.2|17323.2|17319.2|17325.2|17321.2|17320.7|17316.7|58
1620007260000|2021-05-03 02:01:00|17321.7|17317.7|17315.7|17311.7|17321.7|17317.7|17314.2|17310.2|140
1620007270000|2021-05-03 02:01:10|17316.7|17312.7|17316.7|17312.7|17319.2|17315.2|17315.2|17311.2|45
1620007280000|2021-05-03 02:01:20|17316.2|17312.2|17319.7|17315.7|17319.7|17315.7|17316.2|17312.2|35
1620007290000|2021-05-03 02:01:30|17319.2|17315.2|17319.7|17315.7|17319.7|17315.7|17316.2|17312.2|32
1620007300000|2021-05-03 02:01:40|17320.2|17316.2|17322.7|17318.7|17323.7|17319.7|17318.7|17314.7|59
1620007310000|2021-05-03 02:01:50|17322.2|17318.2|17328.2|17324.2|17328.2|17324.2|17322.2|17318.2|61
1620007320000|2021-05-03 02:02:00|17327.7|17323.7|17320.2|17316.2|17328.2|17324.2|17317.2|17313.2|97
1620007330000|2021-05-03 02:02:10|17319.7|17315.7|17320.2|17316.2|17320.2|17316.2|17316.7|17312.7|39
1620007340000|2021-05-03 02:02:20|17318.7|17314.7|17314.2|17310.2|17318.7|17314.7|17314.2|17310.2|27
1620007350000|2021-05-03 02:02:30|17315.2|17311.2|17312.2|17308.2|17315.7|17311.7|17312.2|17308.2|101
1620007360000|2021-05-03 02:02:40|17309.2|17305.2|17305.2|17301.2|17309.2|17305.2|17303.7|17299.7|323
1620007370000|2021-05-03 02:02:50|17304.7|17300.7|17307.2|17303.2|17307.7|17303.7|17302.2|17298.2|92
1620007380000|2021-05-03 02:03:00|17307.7|17303.7|17295.2|17291.2|17309.2|17305.2|17295.2|17291.2|293
1620007390000|2021-05-03 02:03:10|17292.2|17288.2|17302.2|17298.2|17302.2|17298.2|17292.2|17288.2|207
1620007400000|2021-05-03 02:03:20|17301.7|17297.7|17299.7|17295.7|17303.7|17299.7|17298.2|17294.2|92
1620007410000|2021-05-03 02:03:30|17300.2|17296.2|17295.7|17291.7|17300.2|17296.2|17295.7|17291.7|81
1620007420000|2021-05-03 02:03:40|17296.2|17292.2|17293.7|17289.7|17299.7|17295.7|17293.2|17289.2|143
1620007430000|2021-05-03 02:03:50|17292.7|17288.7|17276.7|17272.7|17292.7|17288.7|17272.2|17268.2|1415
1620007440000|2021-05-03 02:04:00|17277.7|17273.7|17294.2|17290.2|17295.2|17291.2|17277.7|17273.7|344
1620007450000|2021-05-03 02:04:10|17295.7|17291.7|17290.7|17286.7|17298.2|17294.2|17286.7|17282.7|186
1620007460000|2021-05-03 02:04:20|17286.7|17282.7|17291.7|17287.7|17293.2|17289.2|17284.7|17280.7|93
1620007470000|2021-05-03 02:04:30|17292.7|17288.7|17292.2|17288.2|17293.7|17289.7|17291.2|17287.2|66
1620007480000|2021-05-03 02:04:40|17293.2|17289.2|17291.7|17287.7|17296.2|17292.2|17291.2|17287.2|104
1620007490000|2021-05-03 02:04:50|17292.7|17288.7|17295.2|17291.2|17295.2|17291.2|17290.2|17286.2|57
1620007500000|2021-05-03 02:05:00|17296.2|17292.2|17298.2|17294.2|17298.2|17294.2|17292.7|17288.7|190
1620007510000|2021-05-03 02:05:10|17299.2|17295.2|17304.2|17300.2|17304.2|17300.2|17298.7|17294.7|182
1620007520000|2021-05-03 02:05:20|17304.7|17300.7|17313.2|17309.2|17317.7|17313.7|17304.7|17300.7|232
1620007530000|2021-05-03 02:05:30|17312.7|17308.7|17315.7|17311.7|17317.2|17313.2|17311.7|17307.7|103
1620007540000|2021-05-03 02:05:40|17314.7|17310.7|17310.7|17306.7|17317.2|17313.2|17310.2|17306.2|97
1620007550000|2021-05-03 02:05:50|17311.2|17307.2|17303.7|17299.7|17311.2|17307.2|17302.2|17298.2|84
1620007560000|2021-05-03 02:06:00|17302.2|17298.2|17308.7|17304.7|17309.2|17305.2|17302.2|17298.2|77
1620007570000|2021-05-03 02:06:10|17310.2|17306.2|17307.7|17303.7|17310.2|17306.2|17304.2|17300.2|70
1620007580000|2021-05-03 02:06:20|17305.7|17301.7|17303.2|17299.2|17306.2|17302.2|17303.2|17299.2|55
1620007590000|2021-05-03 02:06:30|17303.7|17299.7|17301.7|17297.7|17304.7|17300.7|17301.7|17297.7|29
1620007600000|2021-05-03 02:06:40|17297.7|17293.7|17295.2|17291.2|17297.7|17293.7|17294.2|17290.2|131
1620007610000|2021-05-03 02:06:50|17294.7|17290.7|17294.7|17290.7|17297.7|17293.7|17294.2|17290.2|52
1620007620000|2021-05-03 02:07:00|17294.2|17290.2|17293.2|17289.2|17294.7|17290.7|17291.7|17287.7|69
1620007630000|2021-05-03 02:07:10|17292.7|17288.7|17292.2|17288.2|17293.7|17289.7|17291.7|17287.7|35
1620007640000|2021-05-03 02:07:20|17291.7|17287.7|17290.7|17286.7|17294.7|17290.7|17290.7|17286.7|64
1620007650000|2021-05-03 02:07:30|17290.2|17286.2|17286.2|17282.2|17290.2|17286.2|17286.2|17282.2|106
1620007660000|2021-05-03 02:07:40|17285.2|17281.2|17293.7|17289.7|17293.7|17289.7|17285.2|17281.2|64
1620007670000|2021-05-03 02:07:50|17294.7|17290.7|17297.7|17293.7|17299.2|17295.2|17293.7|17289.7|72
1620007680000|2021-05-03 02:08:00|17296.7|17292.7|17301.7|17297.7|17304.7|17300.7|17296.2|17292.2|132
1620007690000|2021-05-03 02:08:10|17300.7|17296.7|17307.7|17303.7|17307.7|17303.7|17300.7|17296.7|85
1620007700000|2021-05-03 02:08:20|17306.7|17302.7|17309.2|17305.2|17309.2|17305.2|17306.7|17302.7|53
1620007710000|2021-05-03 02:08:30|17308.7|17304.7|17304.7|17300.7|17309.2|17305.2|17304.2|17300.2|34
1620007720000|2021-05-03 02:08:40|17303.7|17299.7|17306.2|17302.2|17306.7|17302.7|17303.7|17299.7|44
1620007730000|2021-05-03 02:08:50|17308.2|17304.2|17308.7|17304.7|17310.2|17306.2|17308.2|17304.2|69
1620007740000|2021-05-03 02:09:00|17309.7|17305.7|17306.2|17302.2|17309.7|17305.7|17299.2|17295.2|163
1620007750000|2021-05-03 02:09:10|17301.7|17297.7|17301.2|17297.2|17303.7|17299.7|17299.2|17295.2|32
1620007760000|2021-05-03 02:09:20|17301.7|17297.7|17303.2|17299.2|17304.7|17300.7|17301.2|17297.2|34
1620007770000|2021-05-03 02:09:30|17302.2|17298.2|17297.2|17293.2|17303.2|17299.2|17297.2|17293.2|44
1620007780000|2021-05-03 02:09:40|17296.7|17292.7|17296.2|17292.2|17296.7|17292.7|17291.2|17287.2|153
1620007790000|2021-05-03 02:09:50|17295.7|17291.7|17288.2|17284.2|17295.7|17291.7|17288.2|17284.2|127
1620007800000|2021-05-03 02:10:00|17289.7|17285.7|17288.2|17284.2|17291.7|17287.7|17285.2|17281.2|143
1620007810000|2021-05-03 02:10:10|17288.7|17284.7|17288.7|17284.7|17289.7|17285.7|17287.2|17283.2|92
1620007820000|2021-05-03 02:10:20|17289.7|17285.7|17289.7|17285.7|17291.2|17287.2|17288.2|17284.2|19
1620007830000|2021-05-03 02:10:30|17290.7|17286.7|17286.2|17282.2|17291.2|17287.2|17285.2|17281.2|82
1620007840000|2021-05-03 02:10:40|17285.7|17281.7|17279.2|17275.2|17285.7|17281.7|17279.2|17275.2|170
1620007850000|2021-05-03 02:10:50|17280.2|17276.2|17278.7|17274.7|17282.7|17278.7|17278.2|17274.2|139
1620007860000|2021-05-03 02:11:00|17279.2|17275.2|17276.7|17272.7|17279.2|17275.2|17276.2|17272.2|145
1620007870000|2021-05-03 02:11:10|17277.2|17273.2|17275.7|17271.7|17277.7|17273.7|17274.2|17270.2|91
1620007880000|2021-05-03 02:11:20|17276.2|17272.2|17275.2|17271.2|17277.7|17273.7|17274.7|17270.7|83
1620007890000|2021-05-03 02:11:30|17274.2|17270.2|17275.2|17271.2|17275.2|17271.2|17270.7|17266.7|289
1620007900000|2021-05-03 02:11:40|17275.7|17271.7|17270.2|17266.2|17275.7|17271.7|17270.2|17266.2|95
1620007910000|2021-05-03 02:11:50|17268.2|17264.2|17281.2|17277.2|17283.2|17279.2|17267.7|17263.7|384
1620007920000|2021-05-03 02:12:00|17282.2|17278.2|17289.7|17285.7|17290.2|17286.2|17277.7|17273.7|259
1620007930000|2021-05-03 02:12:10|17290.2|17286.2|17294.7|17290.7|17299.2|17295.2|17289.7|17285.7|245
1620007940000|2021-05-03 02:12:20|17294.2|17290.2|17302.7|17298.7|17304.2|17300.2|17294.2|17290.2|150
1620007950000|2021-05-03 02:12:30|17303.2|17299.2|17299.7|17295.7|17304.2|17300.2|17299.2|17295.2|81
1620007960000|2021-05-03 02:12:40|17295.7|17291.7|17294.7|17290.7|17296.7|17292.7|17290.2|17286.2|126
1620007970000|2021-05-03 02:12:50|17295.2|17291.2|17297.7|17293.7|17298.2|17294.2|17295.2|17291.2|22
1620007980000|2021-05-03 02:13:00|17296.7|17292.7|17285.7|17281.7|17296.7|17292.7|17283.7|17279.7|126
1620007990000|2021-05-03 02:13:10|17284.7|17280.7|17284.2|17280.2|17284.7|17280.7|17277.2|17273.2|123
1620008000000|2021-05-03 02:13:20|17283.7|17279.7|17280.7|17276.7|17285.7|17281.7|17279.2|17275.2|47
1620008010000|2021-05-03 02:13:30|17280.2|17276.2|17279.2|17275.2|17280.2|17276.2|17276.2|17272.2|103
1620008020000|2021-05-03 02:13:40|17276.7|17272.7|17274.2|17270.2|17276.7|17272.7|17272.7|17268.7|130
1620008030000|2021-05-03 02:13:50|17274.7|17270.7|17275.7|17271.7|17276.2|17272.2|17273.2|17269.2|59
1620008040000|2021-05-03 02:14:00|17272.2|17268.2|17270.7|17266.7|17272.7|17268.7|17269.7|17265.7|156
1620008050000|2021-05-03 02:14:10|17271.2|17267.2|17267.7|17263.7|17271.2|17267.2|17267.2|17263.2|278
1620008060000|2021-05-03 02:14:20|17267.2|17263.2|17276.7|17272.7|17276.7|17272.7|17267.2|17263.2|216
1620008070000|2021-05-03 02:14:30|17277.2|17273.2|17278.2|17274.2|17285.7|17281.7|17276.7|17272.7|223
1620008080000|2021-05-03 02:14:40|17277.7|17273.7|17277.2|17273.2|17280.7|17276.7|17277.2|17273.2|71
1620008090000|2021-05-03 02:14:50|17276.2|17272.2|17272.7|17268.7|17279.2|17275.2|17272.7|17268.7|116
1620008100000|2021-05-03 02:15:00|17269.2|17265.2|17283.7|17279.7|17285.2|17281.2|17269.2|17265.2|432
1620008110000|2021-05-03 02:15:10|17284.2|17280.2|17277.2|17273.2|17284.2|17280.2|17277.2|17273.2|110
1620008120000|2021-05-03 02:15:20|17275.7|17271.7|17276.7|17272.7|17279.2|17275.2|17273.7|17269.7|60
1620008130000|2021-05-03 02:15:30|17276.2|17272.2|17274.2|17270.2|17276.2|17272.2|17274.2|17270.2|34
1620008140000|2021-05-03 02:15:40|17273.7|17269.7|17268.2|17264.2|17273.7|17269.7|17267.2|17263.2|135
1620008150000|2021-05-03 02:15:50|17267.7|17263.7|17265.7|17261.7|17267.7|17263.7|17264.2|17260.2|356
1620008160000|2021-05-03 02:16:00|17266.7|17262.7|17269.7|17265.7|17271.7|17267.7|17264.7|17260.7|187
1620008170000|2021-05-03 02:16:10|17270.2|17266.2|17269.2|17265.2|17271.7|17267.7|17266.2|17262.2|66
1620008180000|2021-05-03 02:16:20|17270.2|17266.2|17271.7|17267.7|17272.7|17268.7|17269.7|17265.7|47
1620008190000|2021-05-03 02:16:30|17272.2|17268.2|17265.7|17261.7|17272.7|17268.7|17265.2|17261.2|70
1620008200000|2021-05-03 02:16:40|17265.2|17261.2|17266.7|17262.7|17267.2|17263.2|17264.2|17260.2|114
1620008210000|2021-05-03 02:16:50|17267.2|17263.2|17269.7|17265.7|17269.7|17265.7|17266.7|17262.7|73
1620008220000|2021-05-03 02:17:00|17270.2|17266.2|17263.2|17259.2|17271.7|17267.7|17263.2|17259.2|186
1620008230000|2021-05-03 02:17:10|17262.2|17258.2|17260.2|17256.2|17264.7|17260.7|17260.2|17256.2|174
1620008240000|2021-05-03 02:17:20|17259.7|17255.7|17265.2|17261.2|17265.2|17261.2|17259.2|17255.2|195
1620008250000|2021-05-03 02:17:30|17266.7|17262.7|17267.2|17263.2|17269.7|17265.7|17265.7|17261.7|90
1620008260000|2021-05-03 02:17:40|17268.2|17264.2|17272.2|17268.2|17273.2|17269.2|17266.7|17262.7|100
1620008270000|2021-05-03 02:17:50|17271.2|17267.2|17268.2|17264.2|17271.7|17267.7|17266.7|17262.7|83
1620008280000|2021-05-03 02:18:00|17268.7|17264.7|17276.2|17272.2|17276.2|17272.2|17268.7|17264.7|114
1620008290000|2021-05-03 02:18:10|17277.2|17273.2|17282.2|17278.2|17286.7|17282.7|17277.2|17273.2|267
1620008300000|2021-05-03 02:18:20|17282.7|17278.7|17280.7|17276.7|17283.2|17279.2|17280.7|17276.7|53
1620008310000|2021-05-03 02:18:30|17282.2|17278.2|17289.2|17285.2|17289.7|17285.7|17282.2|17278.2|154
1620008320000|2021-05-03 02:18:40|17290.2|17286.2|17285.7|17281.7|17290.2|17286.2|17282.7|17278.7|107
1620008330000|2021-05-03 02:18:50|17284.7|17280.7|17286.7|17282.7|17288.7|17284.7|17284.2|17280.2|61
1620008340000|2021-05-03 02:19:00|17286.2|17282.2|17289.2|17285.2|17289.2|17285.2|17286.2|17282.2|53
1620008350000|2021-05-03 02:19:10|17292.2|17288.2|17293.7|17289.7|17295.2|17291.2|17291.7|17287.7|181
1620008360000|2021-05-03 02:19:20|17293.2|17289.2|17289.7|17285.7|17293.2|17289.2|17289.7|17285.7|49
1620008370000|2021-05-03 02:19:30|17290.2|17286.2|17291.2|17287.2|17292.2|17288.2|17289.7|17285.7|57
1620008380000|2021-05-03 02:19:40|17291.7|17287.7|17288.7|17284.7|17292.2|17288.2|17288.2|17284.2|75
1620008390000|2021-05-03 02:19:50|17289.2|17285.2|17285.7|17281.7|17289.2|17285.2|17285.2|17281.2|49
1620008400000|2021-05-03 02:20:00|17284.7|17280.7|17288.2|17284.2|17288.2|17284.2|17284.7|17280.7|52
1620008410000|2021-05-03 02:20:10|17287.7|17283.7|17291.2|17287.2|17292.2|17288.2|17287.7|17283.7|58
1620008420000|2021-05-03 02:20:20|17289.2|17285.2|17290.7|17286.7|17290.7|17286.7|17288.2|17284.2|32
1620008430000|2021-05-03 02:20:30|17290.2|17286.2|17291.2|17287.2|17292.2|17288.2|17290.2|17286.2|75
1620008440000|2021-05-03 02:20:40|17290.7|17286.7|17293.2|17289.2|17294.2|17290.2|17290.2|17286.2|98
1620008450000|2021-05-03 02:20:50|17291.7|17287.7|17290.7|17286.7|17291.7|17287.7|17289.7|17285.7|37
1620008460000|2021-05-03 02:21:00|17291.2|17287.2|17290.2|17286.2|17291.2|17287.2|17287.2|17283.2|56
1620008470000|2021-05-03 02:21:10|17289.7|17285.7|17287.7|17283.7|17290.2|17286.2|17287.2|17283.2|31
1620008480000|2021-05-03 02:21:20|17288.7|17284.7|17291.7|17287.7|17292.2|17288.2|17287.7|17283.7|34
1620008490000|2021-05-03 02:21:30|17291.2|17287.2|17286.7|17282.7|17291.2|17287.2|17283.2|17279.2|69
1620008500000|2021-05-03 02:21:40|17285.7|17281.7|17292.2|17288.2|17292.2|17288.2|17285.7|17281.7|31
1620008510000|2021-05-03 02:21:50|17292.7|17288.7|17296.2|17292.2|17296.2|17292.2|17292.7|17288.7|118
1620008520000|2021-05-03 02:22:00|17296.7|17292.7|17300.2|17296.2|17300.2|17296.2|17296.7|17292.7|102
1620008530000|2021-05-03 02:22:10|17301.2|17297.2|17297.2|17293.2|17301.2|17297.2|17297.2|17293.2|93
1620008540000|2021-05-03 02:22:20|17296.7|17292.7|17296.2|17292.2|17297.7|17293.7|17293.7|17289.7|76
1620008550000|2021-05-03 02:22:30|17297.2|17293.2|17301.2|17297.2|17301.2|17297.2|17296.2|17292.2|46
1620008560000|2021-05-03 02:22:40|17300.2|17296.2|17298.2|17294.2|17300.2|17296.2|17297.2|17293.2|27
1620008570000|2021-05-03 02:22:50|17298.7|17294.7|17298.7|17294.7|17299.7|17295.7|17298.2|17294.2|43
1620008580000|2021-05-03 02:23:00|17299.2|17295.2|17301.7|17297.7|17302.2|17298.2|17299.2|17295.2|36
1620008590000|2021-05-03 02:23:10|17302.2|17298.2|17299.2|17295.2|17302.2|17298.2|17298.2|17294.2|46
1620008600000|2021-05-03 02:23:20|17298.7|17294.7|17300.2|17296.2|17300.7|17296.7|17298.7|17294.7|50
1620008610000|2021-05-03 02:23:30|17299.7|17295.7|17296.7|17292.7|17300.7|17296.7|17296.7|17292.7|69
1620008620000|2021-05-03 02:23:40|17297.2|17293.2|17299.2|17295.2|17300.2|17296.2|17296.7|17292.7|31
1620008630000|2021-05-03 02:23:50|17299.7|17295.7|17299.7|17295.7|17300.2|17296.2|17299.2|17295.2|13
1620008640000|2021-05-03 02:24:00|17299.2|17295.2|17291.7|17287.7|17299.2|17295.2|17290.7|17286.7|123
1620008650000|2021-05-03 02:24:10|17291.2|17287.2|17297.7|17293.7|17297.7|17293.7|17291.2|17287.2|38
1620008660000|2021-05-03 02:24:20|17298.2|17294.2|17304.2|17300.2|17304.2|17300.2|17297.7|17293.7|214
1620008670000|2021-05-03 02:24:30|17305.2|17301.2|17310.2|17306.2|17311.7|17307.7|17305.2|17301.2|266
1620008680000|2021-05-03 02:24:40|17310.7|17306.7|17311.2|17307.2|17311.2|17307.2|17309.7|17305.7|48
1620008690000|2021-05-03 02:24:50|17311.7|17307.7|17311.7|17307.7|17312.2|17308.2|17311.2|17307.2|57
1620008700000|2021-05-03 02:25:00|17311.2|17307.2|17301.2|17297.2|17312.7|17308.7|17301.2|17297.2|281
1620008710000|2021-05-03 02:25:10|17299.2|17295.2|17308.2|17304.2|17308.2|17304.2|17298.2|17294.2|101
1620008720000|2021-05-03 02:25:20|17309.2|17305.2|17307.2|17303.2|17309.7|17305.7|17305.7|17301.7|39
1620008730000|2021-05-03 02:25:30|17308.2|17304.2|17307.2|17303.2|17308.2|17304.2|17303.7|17299.7|50
1620008740000|2021-05-03 02:25:40|17308.2|17304.2|17306.7|17302.7|17309.2|17305.2|17306.7|17302.7|37
1620008750000|2021-05-03 02:25:50|17306.2|17302.2|17302.2|17298.2|17306.2|17302.2|17302.2|17298.2|25
1620008760000|2021-05-03 02:26:00|17301.7|17297.7|17302.2|17298.2|17302.2|17298.2|17297.7|17293.7|102
1620008770000|2021-05-03 02:26:10|17304.7|17300.7|17301.7|17297.7|17305.2|17301.2|17301.7|17297.7|28
1620008780000|2021-05-03 02:26:20|17299.2|17295.2|17301.7|17297.7|17302.2|17298.2|17299.2|17295.2|27
1620008790000|2021-05-03 02:26:30|17302.2|17298.2|17306.2|17302.2|17306.2|17302.2|17302.2|17298.2|15
1620008800000|2021-05-03 02:26:40|17307.2|17303.2|17303.2|17299.2|17309.2|17305.2|17303.2|17299.2|69
1620008810000|2021-05-03 02:26:50|17302.7|17298.7|17302.7|17298.7|17304.2|17300.2|17301.2|17297.2|35
1620008820000|2021-05-03 02:27:00|17301.7|17297.7|17299.7|17295.7|17302.7|17298.7|17299.7|17295.7|66
1620008830000|2021-05-03 02:27:10|17299.2|17295.2|17301.2|17297.2|17301.2|17297.2|17299.2|17295.2|20
1620008840000|2021-05-03 02:27:20|17300.7|17296.7|17295.2|17291.2|17300.7|17296.7|17295.2|17291.2|110
1620008850000|2021-05-03 02:27:30|17294.7|17290.7|17293.7|17289.7|17294.7|17290.7|17292.2|17288.2|59
1620008860000|2021-05-03 02:27:40|17293.2|17289.2|17295.2|17291.2|17295.2|17291.2|17293.2|17289.2|17
1620008870000|2021-05-03 02:27:50|17294.7|17290.7|17294.7|17290.7|17294.7|17290.7|17294.2|17290.2|13
1620008880000|2021-05-03 02:28:00|17295.2|17291.2|17294.2|17290.2|17295.2|17291.2|17288.2|17284.2|151
1620008890000|2021-05-03 02:28:10|17294.7|17290.7|17301.2|17297.2|17301.2|17297.2|17294.7|17290.7|37
1620008900000|2021-05-03 02:28:20|17301.7|17297.7|17300.7|17296.7|17302.2|17298.2|17300.7|17296.7|17
1620008910000|2021-05-03 02:28:30|17301.2|17297.2|17306.2|17302.2|17306.2|17302.2|17299.2|17295.2|80
1620008920000|2021-05-03 02:28:40|17306.7|17302.7|17308.7|17304.7|17309.2|17305.2|17306.7|17302.7|94
1620008930000|2021-05-03 02:28:50|17309.2|17305.2|17308.2|17304.2|17309.2|17305.2|17306.7|17302.7|34
1620008940000|2021-05-03 02:29:00|17307.7|17303.7|17310.2|17306.2|17310.2|17306.2|17304.7|17300.7|54
1620008950000|2021-05-03 02:29:10|17309.7|17305.7|17308.7|17304.7|17309.7|17305.7|17307.2|17303.2|42
1620008960000|2021-05-03 02:29:20|17307.2|17303.2|17303.2|17299.2|17307.2|17303.2|17303.2|17299.2|28
1620008970000|2021-05-03 02:29:30|17303.7|17299.7|17308.2|17304.2|17309.2|17305.2|17303.7|17299.7|39
1620008980000|2021-05-03 02:29:40|17309.2|17305.2|17311.2|17307.2|17311.2|17307.2|17309.2|17305.2|56
1620008990000|2021-05-03 02:29:50|17310.7|17306.7|17312.2|17308.2|17312.2|17308.2|17310.2|17306.2|67
1620009000000|2021-05-03 02:30:00|17310.7|17306.7|17312.2|17308.2|17313.2|17309.2|17310.7|17306.7|122
1620009010000|2021-05-03 02:30:10|17313.7|17309.7|17309.7|17305.7|17313.7|17309.7|17309.7|17305.7|70
1620009020000|2021-05-03 02:30:20|17309.2|17305.2|17310.7|17306.7|17310.7|17306.7|17308.2|17304.2|50
1620009030000|2021-05-03 02:30:30|17311.2|17307.2|17319.2|17315.2|17319.2|17315.2|17310.7|17306.7|173
1620009040000|2021-05-03 02:30:40|17319.7|17315.7|17315.7|17311.7|17319.7|17315.7|17314.7|17310.7|48
1620009050000|2021-05-03 02:30:50|17316.2|17312.2|17318.7|17314.7|17318.7|17314.7|17316.2|17312.2|36
1620009060000|2021-05-03 02:31:00|17319.2|17315.2|17329.7|17325.7|17335.2|17331.2|17319.2|17315.2|484
1620009070000|2021-05-03 02:31:10|17328.7|17324.7|17329.7|17325.7|17330.7|17326.7|17326.2|17322.2|120
1620009080000|2021-05-03 02:31:20|17329.2|17325.2|17333.2|17329.2|17333.2|17329.2|17329.2|17325.2|93
1620009090000|2021-05-03 02:31:30|17333.7|17329.7|17330.7|17326.7|17333.7|17329.7|17329.2|17325.2|85
1620009100000|2021-05-03 02:31:40|17331.2|17327.2|17331.2|17327.2|17332.2|17328.2|17329.2|17325.2|56
1620009110000|2021-05-03 02:31:50|17329.2|17325.2|17332.2|17328.2|17332.2|17328.2|17328.2|17324.2|64
1620009120000|2021-05-03 02:32:00|17333.7|17329.7|17333.7|17329.7|17334.7|17330.7|17330.2|17326.2|173
1620009130000|2021-05-03 02:32:10|17334.2|17330.2|17334.2|17330.2|17334.2|17330.2|17331.2|17327.2|59
1620009140000|2021-05-03 02:32:20|17335.2|17331.2|17337.7|17333.7|17338.7|17334.7|17335.2|17331.2|128
1620009150000|2021-05-03 02:32:30|17336.7|17332.7|17337.2|17333.2|17338.2|17334.2|17335.7|17331.7|64
1620009160000|2021-05-03 02:32:40|17337.7|17333.7|17336.7|17332.7|17339.2|17335.2|17335.7|17331.7|81
1620009170000|2021-05-03 02:32:50|17335.7|17331.7|17336.2|17332.2|17336.2|17332.2|17335.2|17331.2|29
1620009180000|2021-05-03 02:33:00|17337.2|17333.2|17335.7|17331.7|17342.2|17338.2|17335.2|17331.2|206
1620009190000|2021-05-03 02:33:10|17336.2|17332.2|17334.7|17330.7|17336.2|17332.2|17334.7|17330.7|32
1620009200000|2021-05-03 02:33:20|17335.2|17331.2|17334.2|17330.2|17335.2|17331.2|17334.2|17330.2|33
1620009210000|2021-05-03 02:33:30|17332.2|17328.2|17328.7|17324.7|17332.2|17328.2|17327.2|17323.2|115
1620009220000|2021-05-03 02:33:40|17329.2|17325.2|17331.7|17327.7|17332.2|17328.2|17329.2|17325.2|26
1620009230000|2021-05-03 02:33:50|17331.2|17327.2|17330.7|17326.7|17331.2|17327.2|17329.2|17325.2|27
1620009240000|2021-05-03 02:34:00|17331.2|17327.2|17324.2|17320.2|17331.2|17327.2|17321.7|17317.7|152
1620009250000|2021-05-03 02:34:10|17323.7|17319.7|17322.2|17318.2|17323.7|17319.7|17321.2|17317.2|65
1620009260000|2021-05-03 02:34:20|17323.2|17319.2|17318.2|17314.2|17323.2|17319.2|17317.2|17313.2|122
1620009270000|2021-05-03 02:34:30|17317.7|17313.7|17319.7|17315.7|17319.7|17315.7|17316.2|17312.2|82
1620009280000|2021-05-03 02:34:40|17320.2|17316.2|17320.2|17316.2|17320.7|17316.7|17319.7|17315.7|30
1620009290000|2021-05-03 02:34:50|17319.7|17315.7|17316.2|17312.2|17321.2|17317.2|17316.2|17312.2|65
1620009300000|2021-05-03 02:35:00|17315.2|17311.2|17314.2|17310.2|17315.2|17311.2|17313.2|17309.2|91
1620009310000|2021-05-03 02:35:10|17313.7|17309.7|17311.2|17307.2|17315.2|17311.2|17311.2|17307.2|91
1620009320000|2021-05-03 02:35:20|17310.2|17306.2|17311.2|17307.2|17311.2|17307.2|17310.2|17306.2|33
1620009330000|2021-05-03 02:35:30|17312.2|17308.2|17315.7|17311.7|17315.7|17311.7|17312.2|17308.2|47
1620009340000|2021-05-03 02:35:40|17317.2|17313.2|17313.7|17309.7|17317.2|17313.2|17312.7|17308.7|63
1620009350000|2021-05-03 02:35:50|17314.2|17310.2|17315.7|17311.7|17315.7|17311.7|17313.7|17309.7|21
1620009360000|2021-05-03 02:36:00|17314.7|17310.7|17317.7|17313.7|17320.2|17316.2|17312.7|17308.7|133
1620009370000|2021-05-03 02:36:10|17318.2|17314.2|17322.7|17318.7|17324.2|17320.2|17318.2|17314.2|47
1620009380000|2021-05-03 02:36:20|17321.2|17317.2|17315.2|17311.2|17321.2|17317.2|17314.2|17310.2|46
1620009390000|2021-05-03 02:36:30|17316.7|17312.7|17311.2|17307.2|17318.7|17314.7|17311.2|17307.2|57
1620009400000|2021-05-03 02:36:40|17310.7|17306.7|17311.7|17307.7|17314.2|17310.2|17304.2|17300.2|155
1620009410000|2021-05-03 02:36:50|17311.2|17307.2|17307.2|17303.2|17311.2|17307.2|17306.2|17302.2|21
1620009420000|2021-05-03 02:37:00|17307.7|17303.7|17313.2|17309.2|17317.2|17313.2|17307.7|17303.7|88
1620009430000|2021-05-03 02:37:10|17313.7|17309.7|17318.7|17314.7|17320.2|17316.2|17313.7|17309.7|30
1620009440000|2021-05-03 02:37:20|17318.2|17314.2|17320.7|17316.7|17321.2|17317.2|17318.2|17314.2|39
1620009450000|2021-05-03 02:37:30|17320.2|17316.2|17323.2|17319.2|17323.2|17319.2|17317.2|17313.2|49
1620009460000|2021-05-03 02:37:40|17322.7|17318.7|17322.2|17318.2|17322.7|17318.7|17321.7|17317.7|22
1620009470000|2021-05-03 02:37:50|17322.7|17318.7|17323.2|17319.2|17323.2|17319.2|17322.7|17318.7|20
1620009480000|2021-05-03 02:38:00|17324.2|17320.2|17323.2|17319.2|17324.2|17320.2|17322.2|17318.2|39
1620009490000|2021-05-03 02:38:10|17324.2|17320.2|17319.2|17315.2|17324.2|17320.2|17319.2|17315.2|43
1620009500000|2021-05-03 02:38:20|17319.7|17315.7|17317.2|17313.2|17319.7|17315.7|17317.2|17313.2|24
1620009510000|2021-05-03 02:38:30|17318.7|17314.7|17319.2|17315.2|17319.2|17315.2|17316.2|17312.2|22
1620009520000|2021-05-03 02:38:40|17320.2|17316.2|17321.2|17317.2|17321.7|17317.7|17319.2|17315.2|30
1620009530000|2021-05-03 02:38:50|17321.7|17317.7|17320.7|17316.7|17322.7|17318.7|17320.7|17316.7|14
1620009540000|2021-05-03 02:39:00|17321.7|17317.7|17320.7|17316.7|17322.2|17318.2|17320.7|17316.7|14
1620009550000|2021-05-03 02:39:10|17321.2|17317.2|17321.7|17317.7|17321.7|17317.7|17320.7|17316.7|4
1620009560000|2021-05-03 02:39:20|17321.2|17317.2|17320.7|17316.7|17321.7|17317.7|17320.2|17316.2|21
1620009570000|2021-05-03 02:39:30|17320.2|17316.2|17318.2|17314.2|17320.2|17316.2|17317.2|17313.2|24
1620009580000|2021-05-03 02:39:40|17317.2|17313.2|17321.7|17317.7|17321.7|17317.7|17317.2|17313.2|15
1620009590000|2021-05-03 02:39:50|17323.2|17319.2|17319.7|17315.7|17323.2|17319.2|17319.2|17315.2|54
1620009600000|2021-05-03 02:40:00|17319.2|17315.2|17317.7|17313.7|17319.7|17315.7|17316.2|17312.2|42
1620009610000|2021-05-03 02:40:10|17318.7|17314.7|17318.2|17314.2|17319.2|17315.2|17318.2|17314.2|10
1620009620000|2021-05-03 02:40:20|17317.2|17313.2|17318.7|17314.7|17318.7|17314.7|17316.7|17312.7|33
1620009630000|2021-05-03 02:40:30|17319.2|17315.2|17317.7|17313.7|17319.2|17315.2|17317.2|17313.2|13
1620009640000|2021-05-03 02:40:40|17318.2|17314.2|17313.7|17309.7|17318.2|17314.2|17313.7|17309.7|53
1620009650000|2021-05-03 02:40:50|17314.7|17310.7|17319.7|17315.7|17319.7|17315.7|17314.7|17310.7|75
1620009660000|2021-05-03 02:41:00|17320.2|17316.2|17330.7|17326.7|17330.7|17326.7|17320.2|17316.2|229
1620009670000|2021-05-03 02:41:10|17331.2|17327.2|17333.2|17329.2|17333.2|17329.2|17330.2|17326.2|56
1620009680000|2021-05-03 02:41:20|17333.7|17329.7|17331.2|17327.2|17333.7|17329.7|17331.2|17327.2|53
1620009690000|2021-05-03 02:41:30|17331.7|17327.7|17330.2|17326.2|17332.7|17328.7|17329.2|17325.2|75
1620009700000|2021-05-03 02:41:40|||||||||16
1620009710000|2021-05-03 02:41:50|17329.2|17325.2|17333.2|17329.2|17333.2|17329.2|17329.2|17325.2|34
1620009720000|2021-05-03 02:42:00|17334.2|17330.2|17334.7|17330.7|17336.7|17332.7|17333.7|17329.7|105
1620009730000|2021-05-03 02:42:10|17334.2|17330.2|17331.2|17327.2|17334.2|17330.2|17331.2|17327.2|35
1620009740000|2021-05-03 02:42:20|17330.7|17326.7|17332.2|17328.2|17332.2|17328.2|17330.2|17326.2|15
1620009750000|2021-05-03 02:42:30|17331.2|17327.2|17333.2|17329.2|17333.2|17329.2|17330.7|17326.7|15
1620009760000|2021-05-03 02:42:40|17328.7|17324.7|17329.7|17325.7|17329.7|17325.7|17327.7|17323.7|89
1620009770000|2021-05-03 02:42:50|17329.2|17325.2|17327.2|17323.2|17329.2|17325.2|17327.2|17323.2|14
1620009780000|2021-05-03 02:43:00|17324.2|17320.2|17326.2|17322.2|17326.7|17322.7|17323.2|17319.2|66
1620009790000|2021-05-03 02:43:10|17326.7|17322.7|17328.2|17324.2|17328.2|17324.2|17326.7|17322.7|18
1620009800000|2021-05-03 02:43:20|17329.2|17325.2|17330.7|17326.7|17330.7|17326.7|17329.2|17325.2|27
1620009810000|2021-05-03 02:43:30|17330.2|17326.2|17331.2|17327.2|17331.2|17327.2|17328.7|17324.7|21
1620009820000|2021-05-03 02:43:40|17330.7|17326.7|17328.2|17324.2|17331.2|17327.2|17328.2|17324.2|55
1620009830000|2021-05-03 02:43:50|17328.7|17324.7|17330.2|17326.2|17330.2|17326.2|17327.7|17323.7|45
1620009840000|2021-05-03 02:44:00|17330.7|17326.7|17332.2|17328.2|17332.2|17328.2|17330.7|17326.7|50
1620009850000|2021-05-03 02:44:10|17330.7|17326.7|17327.2|17323.2|17332.2|17328.2|17327.2|17323.2|36
1620009860000|2021-05-03 02:44:20|17326.7|17322.7|17323.2|17319.2|17326.7|17322.7|17321.2|17317.2|122
1620009870000|2021-05-03 02:44:30|17322.7|17318.7|17323.7|17319.7|17325.7|17321.7|17321.2|17317.2|102
1620009880000|2021-05-03 02:44:40|17324.2|17320.2|17323.2|17319.2|17324.2|17320.2|17317.2|17313.2|95
1620009890000|2021-05-03 02:44:50|17330.2|17326.2|17331.2|17327.2|17332.2|17328.2|17328.7|17324.7|92
1620009900000|2021-05-03 02:45:00|17333.2|17329.2|17334.2|17330.2|17336.2|17332.2|17332.7|17328.7|207
1620009910000|2021-05-03 02:45:10|17333.7|17329.7|17336.2|17332.2|17336.2|17332.2|17333.2|17329.2|40
1620009920000|2021-05-03 02:45:20|17335.2|17331.2|17337.2|17333.2|17337.2|17333.2|17335.2|17331.2|39
1620009930000|2021-05-03 02:45:30|17336.7|17332.7|17333.2|17329.2|17338.2|17334.2|17332.2|17328.2|166
1620009940000|2021-05-03 02:45:40|17334.2|17330.2|17332.2|17328.2|17334.7|17330.7|17331.2|17327.2|71
1620009950000|2021-05-03 02:45:50|17331.7|17327.7|17326.7|17322.7|17331.7|17327.7|17326.2|17322.2|64
1620009960000|2021-05-03 02:46:00|17328.2|17324.2|17326.2|17322.2|17331.2|17327.2|17325.7|17321.7|50
1620009970000|2021-05-03 02:46:10|17325.7|17321.7|17326.7|17322.7|17327.2|17323.2|17325.2|17321.2|28
1620009980000|2021-05-03 02:46:20|17326.2|17322.2|17322.2|17318.2|17327.2|17323.2|17322.2|17318.2|28
1620009990000|2021-05-03 02:46:30|17322.7|17318.7|17321.7|17317.7|17322.7|17318.7|17319.2|17315.2|89
1620010000000|2021-05-03 02:46:40|17322.2|17318.2|17325.2|17321.2|17326.7|17322.7|17322.2|17318.2|24
1620010010000|2021-05-03 02:46:50|17324.7|17320.7|17324.2|17320.2|17325.2|17321.2|17323.2|17319.2|37
1620010020000|2021-05-03 02:47:00|17319.7|17315.7|17315.2|17311.2|17320.2|17316.2|17315.2|17311.2|105
1620010030000|2021-05-03 02:47:10|17314.2|17310.2|17313.2|17309.2|17317.2|17313.2|17312.7|17308.7|95
1620010040000|2021-05-03 02:47:20|17312.2|17308.2|17311.2|17307.2|17312.2|17308.2|17310.7|17306.7|53
1620010050000|2021-05-03 02:47:30|17310.2|17306.2|17310.7|17306.7|17311.2|17307.2|17310.2|17306.2|35
1620010060000|2021-05-03 02:47:40|17311.2|17307.2|17317.2|17313.2|17318.2|17314.2|17311.2|17307.2|55
1620010070000|2021-05-03 02:47:50|17315.7|17311.7|17315.7|17311.7|17317.2|17313.2|17314.2|17310.2|19
1620010080000|2021-05-03 02:48:00|17315.2|17311.2|17315.2|17311.2|17315.7|17311.7|17311.7|17307.7|38
1620010090000|2021-05-03 02:48:10|17315.7|17311.7|17318.7|17314.7|17318.7|17314.7|17315.7|17311.7|42
1620010100000|2021-05-03 02:48:20|17317.7|17313.7|17319.7|17315.7|17322.2|17318.2|17316.7|17312.7|62
1620010110000|2021-05-03 02:48:30|17321.2|17317.2|17320.7|17316.7|17323.2|17319.2|17319.7|17315.7|47
1620010120000|2021-05-03 02:48:40|17320.2|17316.2|17319.7|17315.7|17321.2|17317.2|17319.2|17315.2|11
1620010130000|2021-05-03 02:48:50|17320.2|17316.2|17320.2|17316.2|17320.2|17316.2|17319.2|17315.2|5
1620010140000|2021-05-03 02:49:00|17315.2|17311.2|17317.7|17313.7|17317.7|17313.7|17315.2|17311.2|111
1620010150000|2021-05-03 02:49:10|17317.2|17313.2|17314.7|17310.7|17317.2|17313.2|17314.7|17310.7|31
1620010160000|2021-05-03 02:49:20|17315.2|17311.2|17316.7|17312.7|17316.7|17312.7|17315.2|17311.2|7
1620010170000|2021-05-03 02:49:30|17316.2|17312.2|17314.7|17310.7|17316.2|17312.2|17314.2|17310.2|21
1620010180000|2021-05-03 02:49:40|17315.2|17311.2|17320.2|17316.2|17320.2|17316.2|17315.2|17311.2|50
1620010190000|2021-05-03 02:49:50|17319.7|17315.7|17321.7|17317.7|17322.7|17318.7|17319.7|17315.7|34
1620010200000|2021-05-03 02:50:00|17320.2|17316.2|17314.7|17310.7|17320.2|17316.2|17314.2|17310.2|23
1620010210000|2021-05-03 02:50:10|17315.2|17311.2|17317.7|17313.7|17318.2|17314.2|17314.7|17310.7|51
1620010220000|2021-05-03 02:50:20|17318.2|17314.2|17321.2|17317.2|17321.2|17317.2|17318.2|17314.2|17
1620010230000|2021-05-03 02:50:30|17322.2|17318.2|17320.7|17316.7|17323.2|17319.2|17319.7|17315.7|33
1620010240000|2021-05-03 02:50:40|17319.7|17315.7|17317.7|17313.7|17320.2|17316.2|17317.7|17313.7|20
1620010250000|2021-05-03 02:50:50|17317.2|17313.2|17317.7|17313.7|17318.7|17314.7|17316.2|17312.2|10
1620010260000|2021-05-03 02:51:00|17317.2|17313.2|17317.7|17313.7|17318.2|17314.2|17316.7|17312.7|14
1620010270000|2021-05-03 02:51:10|17317.2|17313.2|17317.2|17313.2|17317.7|17313.7|17316.2|17312.2|17
1620010280000|2021-05-03 02:51:20|17316.2|17312.2|17314.7|17310.7|17316.7|17312.7|17314.2|17310.2|19
1620010290000|2021-05-03 02:51:30|17314.2|17310.2|17314.2|17310.2|17314.7|17310.7|17314.2|17310.2|13
1620010300000|2021-05-03 02:51:40|17313.7|17309.7|17313.2|17309.2|17313.7|17309.7|17313.2|17309.2|17
1620010310000|2021-05-03 02:51:50|17315.2|17311.2|17315.7|17311.7|17316.2|17312.2|17315.2|17311.2|20
1620010320000|2021-05-03 02:52:00|17314.7|17310.7|17315.2|17311.2|17315.7|17311.7|17313.7|17309.7|12
1620010330000|2021-05-03 02:52:10|17314.7|17310.7|17313.2|17309.2|17314.7|17310.7|17313.2|17309.2|7
1620010340000|2021-05-03 02:52:20|17312.7|17308.7|17304.2|17300.2|17312.7|17308.7|17304.2|17300.2|243
1620010350000|2021-05-03 02:52:30|17303.2|17299.2|17299.2|17295.2|17304.2|17300.2|17298.7|17294.7|148
1620010360000|2021-05-03 02:52:40|17299.7|17295.7|17300.7|17296.7|17301.7|17297.7|17298.7|17294.7|53
1620010370000|2021-05-03 02:52:50|17301.2|17297.2|17308.7|17304.7|17310.7|17306.7|17301.2|17297.2|62
1620010380000|2021-05-03 02:53:00|17309.7|17305.7|17305.7|17301.7|17311.7|17307.7|17303.7|17299.7|33
1620010390000|2021-05-03 02:53:10|17305.2|17301.2|17307.7|17303.7|17308.2|17304.2|17303.2|17299.2|27
1620010400000|2021-05-03 02:53:20|17306.2|17302.2|17307.2|17303.2|17308.2|17304.2|17304.2|17300.2|33
1620010410000|2021-05-03 02:53:30|17305.7|17301.7|17304.7|17300.7|17305.7|17301.7|17304.2|17300.2|13
1620010420000|2021-05-03 02:53:40|17305.2|17301.2|17298.7|17294.7|17305.2|17301.2|17298.7|17294.7|73
1620010430000|2021-05-03 02:53:50|17299.2|17295.2|17302.7|17298.7|17302.7|17298.7|17299.2|17295.2|65
1620010440000|2021-05-03 02:54:00|17301.7|17297.7|17298.7|17294.7|17301.7|17297.7|17298.2|17294.2|63
1620010450000|2021-05-03 02:54:10|17298.2|17294.2|17297.7|17293.7|17298.2|17294.2|17296.7|17292.7|63
1620010460000|2021-05-03 02:54:20|17298.2|17294.2|17299.2|17295.2|17300.2|17296.2|17297.7|17293.7|67
1620010470000|2021-05-03 02:54:30|17298.7|17294.7|17301.7|17297.7|17301.7|17297.7|17297.7|17293.7|43
1620010480000|2021-05-03 02:54:40|17301.2|17297.2|17302.2|17298.2|17303.2|17299.2|17300.7|17296.7|29
1620010490000|2021-05-03 02:54:50|17303.2|17299.2|17300.7|17296.7|17303.2|17299.2|17300.2|17296.2|15
1620010500000|2021-05-03 02:55:00|17301.7|17297.7|17303.2|17299.2|17304.2|17300.2|17301.2|17297.2|47
1620010510000|2021-05-03 02:55:10|17303.7|17299.7|17303.2|17299.2|17303.7|17299.7|17302.7|17298.7|11
1620010520000|2021-05-03 02:55:20|17305.2|17301.2|17305.2|17301.2|17307.2|17303.2|17304.2|17300.2|55
1620010530000|2021-05-03 02:55:30|17305.7|17301.7|17300.7|17296.7|17305.7|17301.7|17300.7|17296.7|47
1620010540000|2021-05-03 02:55:40|17300.2|17296.2|17297.2|17293.2|17300.2|17296.2|17297.2|17293.2|52
1620010550000|2021-05-03 02:55:50|17295.2|17291.2|17294.7|17290.7|17295.2|17291.2|17293.2|17289.2|177
1620010560000|2021-05-03 02:56:00|17294.2|17290.2|17295.2|17291.2|17295.2|17291.2|17292.7|17288.7|53
1620010570000|2021-05-03 02:56:10|17294.7|17290.7|17294.7|17290.7|17295.2|17291.2|17293.7|17289.7|26
1620010580000|2021-05-03 02:56:20|17295.2|17291.2|17296.7|17292.7|17296.7|17292.7|17293.7|17289.7|37
1620010590000|2021-05-03 02:56:30|17296.2|17292.2|17297.7|17293.7|17301.2|17297.2|17296.2|17292.2|41
1620010600000|2021-05-03 02:56:40|17298.7|17294.7|17299.2|17295.2|17300.2|17296.2|17298.7|17294.7|12
1620010610000|2021-05-03 02:56:50|17299.7|17295.7|17298.7|17294.7|17299.7|17295.7|17298.2|17294.2|23
1620010620000|2021-05-03 02:57:00|17298.2|17294.2|17299.2|17295.2|17299.2|17295.2|17298.2|17294.2|31
1620010630000|2021-05-03 02:57:10|17298.7|17294.7|17299.2|17295.2|17299.2|17295.2|17298.7|17294.7|11
1620010640000|2021-05-03 02:57:20|17300.2|17296.2|17302.7|17298.7|17302.7|17298.7|17300.2|17296.2|31
1620010650000|2021-05-03 02:57:30|17302.2|17298.2|17302.2|17298.2|17302.2|17298.2|17300.7|17296.7|17
1620010660000|2021-05-03 02:57:40|17303.2|17299.2|17305.2|17301.2|17305.2|17301.2|17303.2|17299.2|21
1620010670000|2021-05-03 02:57:50|17305.7|17301.7|17307.2|17303.2|17307.2|17303.2|17305.7|17301.7|42
1620010680000|2021-05-03 02:58:00|17308.2|17304.2|17306.2|17302.2|17311.2|17307.2|17306.2|17302.2|239
1620010690000|2021-05-03 02:58:10|17306.7|17302.7|17310.7|17306.7|17311.2|17307.2|17306.7|17302.7|54
1620010700000|2021-05-03 02:58:20|17311.2|17307.2|17310.2|17306.2|17311.7|17307.7|17309.2|17305.2|27
1620010710000|2021-05-03 02:58:30|17310.7|17306.7|17310.7|17306.7|17313.2|17309.2|17310.2|17306.2|48
1620010720000|2021-05-03 02:58:40|17309.7|17305.7|17313.2|17309.2|17313.2|17309.2|17309.7|17305.7|28
1620010730000|2021-05-03 02:58:50|17312.7|17308.7|17313.7|17309.7|17315.7|17311.7|17312.7|17308.7|55
1620010740000|2021-05-03 02:59:00|17314.7|17310.7|17316.2|17312.2|17316.2|17312.2|17314.2|17310.2|25
1620010750000|2021-05-03 02:59:10|17317.2|17313.2|17319.2|17315.2|17319.2|17315.2|17314.7|17310.7|48
1620010760000|2021-05-03 02:59:20|17318.7|17314.7|17321.2|17317.2|17321.2|17317.2|17317.7|17313.7|28
1620010770000|2021-05-03 02:59:30|17322.2|17318.2|17320.2|17316.2|17322.2|17318.2|17318.2|17314.2|71
1620010780000|2021-05-03 02:59:40|||||||||7
1620010790000|2021-05-03 02:59:50|17319.2|17315.2|17320.7|17316.7|17321.2|17317.2|17318.7|17314.7|42
1620010800000|2021-05-03 03:00:00|17321.2|17317.2|17319.7|17315.7|17321.7|17317.7|17317.7|17313.7|117
1620010810000|2021-05-03 03:00:10|17319.2|17315.2|17314.2|17310.2|17319.7|17315.7|17314.2|17310.2|42
1620010820000|2021-05-03 03:00:20|17315.7|17311.7|17320.2|17316.2|17321.2|17317.2|17315.7|17311.7|50
1620010830000|2021-05-03 03:00:30|17320.7|17316.7|17325.2|17321.2|17325.2|17321.2|17320.7|17316.7|161
1620010840000|2021-05-03 03:00:40|17323.2|17319.2|17322.7|17318.7|17323.2|17319.2|17320.7|17316.7|27
1620010850000|2021-05-03 03:00:50|17322.2|17318.2|17328.2|17324.2|17328.2|17324.2|17321.2|17317.2|80
1620010860000|2021-05-03 03:01:00|17327.2|17323.2|17329.7|17325.7|17330.2|17326.2|17324.2|17320.2|106
1620010870000|2021-05-03 03:01:10|17329.2|17325.2|17325.2|17321.2|17329.2|17325.2|17325.2|17321.2|46
1620010880000|2021-05-03 03:01:20|17326.7|17322.7|17327.7|17323.7|17327.7|17323.7|17324.2|17320.2|50
1620010890000|2021-05-03 03:01:30|17327.2|17323.2|17325.2|17321.2|17327.2|17323.2|17325.2|17321.2|13
1620010900000|2021-05-03 03:01:40|17325.7|17321.7|17327.2|17323.2|17327.2|17323.2|17325.7|17321.7|14
1620010910000|2021-05-03 03:01:50|17326.7|17322.7|17323.2|17319.2|17327.2|17323.2|17323.2|17319.2|45
1620010920000|2021-05-03 03:02:00|17322.7|17318.7|17325.7|17321.7|17325.7|17321.7|17322.7|17318.7|14
1620010930000|2021-05-03 03:02:10|17325.2|17321.2|17323.2|17319.2|17325.2|17321.2|17319.2|17315.2|40
1620010940000|2021-05-03 03:02:20|17321.2|17317.2|17322.2|17318.2|17322.7|17318.7|17319.2|17315.2|30
1620010950000|2021-05-03 03:02:30|17322.7|17318.7|17323.2|17319.2|17323.7|17319.7|17322.2|17318.2|4
1620010960000|2021-05-03 03:02:40|||||||||5
1620010970000|2021-05-03 03:02:50|17323.7|17319.7|17327.2|17323.2|17327.2|17323.2|17323.7|17319.7|43
1620010980000|2021-05-03 03:03:00|17326.7|17322.7|17330.7|17326.7|17331.2|17327.2|17325.7|17321.7|92
1620010990000|2021-05-03 03:03:10|17331.2|17327.2|17328.7|17324.7|17331.2|17327.2|17328.2|17324.2|27
1620011000000|2021-05-03 03:03:20|17329.2|17325.2|17330.2|17326.2|17330.2|17326.2|17328.7|17324.7|28
1620011010000|2021-05-03 03:03:30|17331.7|17327.7|17335.2|17331.2|17335.7|17331.7|17330.7|17326.7|153
1620011020000|2021-05-03 03:03:40|17336.2|17332.2|17335.2|17331.2|17336.7|17332.7|17335.2|17331.2|68
1620011030000|2021-05-03 03:03:50|17336.2|17332.2|17335.7|17331.7|17336.2|17332.2|17335.2|17331.2|27
1620011040000|2021-05-03 03:04:00|17335.2|17331.2|17333.2|17329.2|17340.2|17336.2|17333.2|17329.2|177
1620011050000|2021-05-03 03:04:10|17333.7|17329.7|17336.7|17332.7|17339.2|17335.2|17333.7|17329.7|97
1620011060000|2021-05-03 03:04:20|17337.7|17333.7|17339.2|17335.2|17340.2|17336.2|17337.7|17333.7|46
1620011070000|2021-05-03 03:04:30|17340.2|17336.2|17337.2|17333.2|17340.2|17336.2|17336.2|17332.2|27
1620011080000|2021-05-03 03:04:40|17337.7|17333.7|17337.2|17333.2|17337.7|17333.7|17337.2|17333.2|8
1620011090000|2021-05-03 03:04:50|17338.2|17334.2|17340.2|17336.2|17340.2|17336.2|17338.2|17334.2|38
1620011100000|2021-05-03 03:05:00|17340.7|17336.7|17343.7|17339.7|17346.7|17342.7|17340.7|17336.7|269
1620011110000|2021-05-03 03:05:10|17343.2|17339.2|17337.7|17333.7|17344.2|17340.2|17336.7|17332.7|104
1620011120000|2021-05-03 03:05:20|17338.2|17334.2|17339.2|17335.2|17340.2|17336.2|17338.2|17334.2|23
1620011130000|2021-05-03 03:05:30|17338.7|17334.7|17339.2|17335.2|17339.2|17335.2|17338.7|17334.7|10
1620011140000|2021-05-03 03:05:40|17338.2|17334.2|17331.2|17327.2|17338.2|17334.2|17330.2|17326.2|87
1620011150000|2021-05-03 03:05:50|17330.2|17326.2|17331.7|17327.7|17332.2|17328.2|17329.2|17325.2|37
1620011160000|2021-05-03 03:06:00|17332.7|17328.7|17331.7|17327.7|17333.2|17329.2|17331.2|17327.2|23
1620011170000|2021-05-03 03:06:10|17331.2|17327.2|17333.2|17329.2|17333.2|17329.2|17331.2|17327.2|11
1620011180000|2021-05-03 03:06:20|17333.7|17329.7|17333.2|17329.2|17334.7|17330.7|17333.2|17329.2|12
1620011190000|2021-05-03 03:06:30|17332.7|17328.7|17331.7|17327.7|17332.7|17328.7|17330.2|17326.2|21
1620011200000|2021-05-03 03:06:40|17332.2|17328.2|17331.2|17327.2|17332.2|17328.2|17330.7|17326.7|7
1620011210000|2021-05-03 03:06:50|17330.2|17326.2|17329.2|17325.2|17330.7|17326.7|17329.2|17325.2|20
1620011220000|2021-05-03 03:07:00|17329.7|17325.7|17325.2|17321.2|17329.7|17325.7|17323.7|17319.7|104
1620011230000|2021-05-03 03:07:10|17326.2|17322.2|17327.2|17323.2|17331.2|17327.2|17326.2|17322.2|144
1620011240000|2021-05-03 03:07:20|17326.2|17322.2|17326.2|17322.2|17327.7|17323.7|17324.2|17320.2|25
1620011250000|2021-05-03 03:07:30|17325.7|17321.7|17325.7|17321.7|17326.7|17322.7|17325.7|17321.7|30
1620011260000|2021-05-03 03:07:40|17326.2|17322.2|17328.2|17324.2|17329.2|17325.2|17326.2|17322.2|27
1620011270000|2021-05-03 03:07:50|17327.7|17323.7|17327.2|17323.2|17328.2|17324.2|17327.2|17323.2|13
1620011280000|2021-05-03 03:08:00|17326.7|17322.7|17326.2|17322.2|17326.7|17322.7|17325.2|17321.2|31
1620011290000|2021-05-03 03:08:10|17326.7|17322.7|17325.2|17321.2|17327.2|17323.2|17325.2|17321.2|7
1620011300000|2021-05-03 03:08:20|17325.7|17321.7|17323.2|17319.2|17325.7|17321.7|17323.2|17319.2|22
1620011310000|2021-05-03 03:08:30|17322.7|17318.7|17323.2|17319.2|17323.2|17319.2|17322.2|17318.2|27
1620011320000|2021-05-03 03:08:40|17324.2|17320.2|17324.2|17320.2|17324.2|17320.2|17323.7|17319.7|18
1620011330000|2021-05-03 03:08:50|17325.2|17321.2|17324.2|17320.2|17328.7|17324.7|17323.2|17319.2|60
1620011340000|2021-05-03 03:09:00|17323.7|17319.7|17328.7|17324.7|17329.2|17325.2|17323.7|17319.7|36
1620011350000|2021-05-03 03:09:10|17329.2|17325.2|17332.2|17328.2|17333.2|17329.2|17328.7|17324.7|42
1620011360000|2021-05-03 03:09:20|17334.2|17330.2|17333.2|17329.2|17334.2|17330.2|17332.2|17328.2|32
1620011370000|2021-05-03 03:09:30|17333.7|17329.7|17334.7|17330.7|17334.7|17330.7|17333.2|17329.2|22
1620011380000|2021-05-03 03:09:40|17335.2|17331.2|17340.7|17336.7|17340.7|17336.7|17335.2|17331.2|55
1620011390000|2021-05-03 03:09:50|17339.7|17335.7|17339.2|17335.2|17341.2|17337.2|17338.7|17334.7|39
1620011400000|2021-05-03 03:10:00|17339.7|17335.7|17338.7|17334.7|17340.2|17336.2|17337.2|17333.2|49
1620011410000|2021-05-03 03:10:10|17338.2|17334.2|17337.7|17333.7|17338.2|17334.2|17335.7|17331.7|36
1620011420000|2021-05-03 03:10:20|17335.7|17331.7|17331.2|17327.2|17336.7|17332.7|17331.2|17327.2|43
1620011430000|2021-05-03 03:10:30|17332.2|17328.2|17331.2|17327.2|17332.2|17328.2|17331.2|17327.2|15
1620011440000|2021-05-03 03:10:40|17330.7|17326.7|17336.7|17332.7|17336.7|17332.7|17329.2|17325.2|34
1620011450000|2021-05-03 03:10:50|17337.2|17333.2|17338.7|17334.7|17340.2|17336.2|17337.2|17333.2|79
1620011460000|2021-05-03 03:11:00|17339.2|17335.2|17338.7|17334.7|17340.2|17336.2|17338.2|17334.2|29
1620011470000|2021-05-03 03:11:10|17339.2|17335.2|17338.2|17334.2|17340.2|17336.2|17337.2|17333.2|73
1620011480000|2021-05-03 03:11:20|17338.7|17334.7|17343.2|17339.2|17344.7|17340.7|17338.2|17334.2|185
1620011490000|2021-05-03 03:11:30|17343.7|17339.7|17345.7|17341.7|17346.2|17342.2|17343.7|17339.7|61
1620011500000|2021-05-03 03:11:40|17346.2|17342.2|17345.7|17341.7|17346.2|17342.2|17344.2|17340.2|63
1620011510000|2021-05-03 03:11:50|17346.2|17342.2|17344.2|17340.2|17346.2|17342.2|17344.2|17340.2|29
1620011520000|2021-05-03 03:12:00|17343.7|17339.7|17343.2|17339.2|17344.2|17340.2|17342.2|17338.2|54
1620011530000|2021-05-03 03:12:10|17343.7|17339.7|17341.2|17337.2|17344.7|17340.7|17340.2|17336.2|53
1620011540000|2021-05-03 03:12:20|17342.2|17338.2|17343.2|17339.2|17343.7|17339.7|17342.2|17338.2|30
1620011550000|2021-05-03 03:12:30|17342.7|17338.7|17341.7|17337.7|17342.7|17338.7|17341.7|17337.7|9
1620011560000|2021-05-03 03:12:40|17342.7|17338.7|17344.2|17340.2|17344.2|17340.2|17342.2|17338.2|31
1620011570000|2021-05-03 03:12:50|17345.2|17341.2|17344.2|17340.2|17351.2|17347.2|17343.7|17339.7|400
1620011580000|2021-05-03 03:13:00|17344.7|17340.7|17349.2|17345.2|17351.2|17347.2|17344.7|17340.7|130
1620011590000|2021-05-03 03:13:10|17348.7|17344.7|17344.2|17340.2|17348.7|17344.7|17344.2|17340.2|70
1620011600000|2021-05-03 03:13:20|17344.7|17340.7|17347.7|17343.7|17347.7|17343.7|17344.7|17340.7|25
1620011610000|2021-05-03 03:13:30|17347.2|17343.2|17346.7|17342.7|17347.2|17343.2|17345.7|17341.7|11
1620011620000|2021-05-03 03:13:40|17346.2|17342.2|17346.7|17342.7|17346.7|17342.7|17346.2|17342.2|10
1620011630000|2021-05-03 03:13:50|17347.2|17343.2|17346.2|17342.2|17347.2|17343.2|17345.2|17341.2|48
1620011640000|2021-05-03 03:14:00|17346.7|17342.7|17344.2|17340.2|17347.7|17343.7|17344.2|17340.2|48
1620011650000|2021-05-03 03:14:10|17344.7|17340.7|17342.2|17338.2|17344.7|17340.7|17341.2|17337.2|48
1620011660000|2021-05-03 03:14:20|17342.7|17338.7|17340.2|17336.2|17344.2|17340.2|17340.2|17336.2|28
1620011670000|2021-05-03 03:14:30|17339.2|17335.2|17339.2|17335.2|17339.2|17335.2|17337.2|17333.2|65
1620011680000|2021-05-03 03:14:40|17340.2|17336.2|17342.2|17338.2|17342.2|17338.2|17340.2|17336.2|24
1620011690000|2021-05-03 03:14:50|17343.2|17339.2|17343.7|17339.7|17345.2|17341.2|17343.2|17339.2|24
1620011700000|2021-05-03 03:15:00|17343.2|17339.2|17337.7|17333.7|17344.7|17340.7|17334.7|17330.7|202
1620011710000|2021-05-03 03:15:10|17338.7|17334.7|17340.7|17336.7|17341.7|17337.7|17338.7|17334.7|28
1620011720000|2021-05-03 03:15:20|17341.2|17337.2|17340.7|17336.7|17342.2|17338.2|17340.7|17336.7|21
1620011730000|2021-05-03 03:15:30|17341.2|17337.2|17337.7|17333.7|17341.2|17337.2|17337.7|17333.7|18
1620011740000|2021-05-03 03:15:40|17338.2|17334.2|17338.2|17334.2|17338.2|17334.2|17337.2|17333.2|14
1620011750000|2021-05-03 03:15:50|17337.7|17333.7|17337.2|17333.2|17338.2|17334.2|17336.7|17332.7|22
1620011760000|2021-05-03 03:16:00|17337.7|17333.7|17337.7|17333.7|17338.2|17334.2|17336.7|17332.7|13
1620011770000|2021-05-03 03:16:10|17337.2|17333.2|17341.2|17337.2|17341.2|17337.2|17337.2|17333.2|24
1620011780000|2021-05-03 03:16:20|17343.2|17339.2|17342.7|17338.7|17343.2|17339.2|17342.2|17338.2|26
1620011790000|2021-05-03 03:16:30|17342.2|17338.2|17341.7|17337.7|17342.2|17338.2|17341.2|17337.2|10
1620011800000|2021-05-03 03:16:40|17342.2|17338.2|17340.7|17336.7|17342.2|17338.2|17340.7|17336.7|16
1620011810000|2021-05-03 03:16:50|17340.2|17336.2|17339.7|17335.7|17340.2|17336.2|17339.7|17335.7|11
1620011820000|2021-05-03 03:17:00|17341.2|17337.2|17342.7|17338.7|17344.7|17340.7|17341.2|17337.2|58
1620011830000|2021-05-03 03:17:10|17342.2|17338.2|17343.2|17339.2|17343.7|17339.7|17341.7|17337.7|11
1620011840000|2021-05-03 03:17:20|17342.7|17338.7|17341.2|17337.2|17343.7|17339.7|17339.2|17335.2|63
1620011850000|2021-05-03 03:17:30|17340.2|17336.2|17343.2|17339.2|17344.2|17340.2|17340.2|17336.2|13
1620011860000|2021-05-03 03:17:40|17343.7|17339.7|17345.7|17341.7|17345.7|17341.7|17343.2|17339.2|79
1620011870000|2021-05-03 03:17:50|17345.2|17341.2|17344.2|17340.2|17345.2|17341.2|17344.2|17340.2|11
1620011880000|2021-05-03 03:18:00|17343.7|17339.7|17343.7|17339.7|17344.7|17340.7|17343.7|17339.7|21
1620011890000|2021-05-03 03:18:10|17343.2|17339.2|17343.7|17339.7|17343.7|17339.7|17343.2|17339.2|8
1620011900000|2021-05-03 03:18:20|17344.2|17340.2|17345.2|17341.2|17345.2|17341.2|17344.2|17340.2|13
1620011910000|2021-05-03 03:18:30|17344.2|17340.2|17344.2|17340.2|17344.7|17340.7|17344.2|17340.2|17
1620011920000|2021-05-03 03:18:40|17345.2|17341.2|17343.7|17339.7|17345.2|17341.2|17342.2|17338.2|47
1620011930000|2021-05-03 03:18:50|17343.2|17339.2|17343.2|17339.2|17343.7|17339.7|17343.2|17339.2|9
1620011940000|2021-05-03 03:19:00|17342.2|17338.2|17339.2|17335.2|17342.7|17338.7|17339.2|17335.2|45
1620011950000|2021-05-03 03:19:10|17340.2|17336.2|17338.2|17334.2|17340.2|17336.2|17338.2|17334.2|37
1620011960000|2021-05-03 03:19:20|17337.2|17333.2|17338.2|17334.2|17338.2|17334.2|17336.2|17332.2|43
1620011970000|2021-05-03 03:19:30|17340.7|17336.7|17340.2|17336.2|17341.2|17337.2|17340.2|17336.2|18
1620011980000|2021-05-03 03:19:40|17340.7|17336.7|17343.2|17339.2|17343.7|17339.7|17340.2|17336.2|25
1620011990000|2021-05-03 03:19:50|17343.7|17339.7|17342.7|17338.7|17343.7|17339.7|17342.2|17338.2|9
1620012000000|2021-05-03 03:20:00|17341.7|17337.7|17344.2|17340.2|17344.2|17340.2|17341.7|17337.7|60
1620012010000|2021-05-03 03:20:10|17343.7|17339.7|17347.2|17343.2|17347.2|17343.2|17343.7|17339.7|158
1620012020000|2021-05-03 03:20:20|17348.2|17344.2|17348.2|17344.2|17348.2|17344.2|17348.2|17344.2|55
1620012030000|2021-05-03 03:20:30|17349.2|17345.2|17350.7|17346.7|17351.7|17347.7|17349.2|17345.2|207
1620012040000|2021-05-03 03:20:40|17350.2|17346.2|17351.2|17347.2|17351.2|17347.2|17349.7|17345.7|25
1620012050000|2021-05-03 03:20:50|17350.7|17346.7|17350.2|17346.2|17351.2|17347.2|17349.7|17345.7|33
1620012060000|2021-05-03 03:21:00|17349.7|17345.7|17352.2|17348.2|17352.2|17348.2|17349.7|17345.7|118
1620012070000|2021-05-03 03:21:10|17351.7|17347.7|17349.2|17345.2|17351.7|17347.7|17349.2|17345.2|53
1620012080000|2021-05-03 03:21:20|17348.2|17344.2|17347.2|17343.2|17348.2|17344.2|17345.7|17341.7|25
1620012090000|2021-05-03 03:21:30|17346.7|17342.7|17347.7|17343.7|17348.2|17344.2|17346.2|17342.2|16
1620012100000|2021-05-03 03:21:40|17348.2|17344.2|17349.2|17345.2|17349.2|17345.2|17348.2|17344.2|10
1620012110000|2021-05-03 03:21:50|17351.2|17347.2|17352.2|17348.2|17352.2|17348.2|17351.2|17347.2|60
1620012120000|2021-05-03 03:22:00|17351.2|17347.2|17351.2|17347.2|17351.2|17347.2|17349.7|17345.7|54
1620012130000|2021-05-03 03:22:10|17350.2|17346.2|17361.7|17357.7|17363.7|17359.7|17350.2|17346.2|765
1620012140000|2021-05-03 03:22:20|17362.2|17358.2|17355.7|17351.7|17362.2|17358.2|17355.2|17351.2|188
1620012150000|2021-05-03 03:22:30|17356.7|17352.7|17358.2|17354.2|17358.2|17354.2|17356.2|17352.2|85
1620012160000|2021-05-03 03:22:40|17359.2|17355.2|17353.2|17349.2|17359.2|17355.2|17352.7|17348.7|103
1620012170000|2021-05-03 03:22:50|17354.2|17350.2|17353.2|17349.2|17354.2|17350.2|17353.2|17349.2|20
1620012180000|2021-05-03 03:23:00|17353.7|17349.7|17354.2|17350.2|17354.2|17350.2|17353.2|17349.2|45
1620012190000|2021-05-03 03:23:10|17354.7|17350.7|17354.2|17350.2|17355.2|17351.2|17354.2|17350.2|30
1620012200000|2021-05-03 03:23:20|17353.2|17349.2|17349.2|17345.2|17353.7|17349.7|17349.2|17345.2|115
1620012210000|2021-05-03 03:23:30|17348.2|17344.2|17348.2|17344.2|17348.2|17344.2|17345.7|17341.7|72
1620012220000|2021-05-03 03:23:40|17347.2|17343.2|17347.2|17343.2|17348.2|17344.2|17346.2|17342.2|21
1620012230000|2021-05-03 03:23:50|17346.2|17342.2|17342.2|17338.2|17346.2|17342.2|17340.2|17336.2|88
1620012240000|2021-05-03 03:24:00|17343.2|17339.2|17344.7|17340.7|17344.7|17340.7|17342.7|17338.7|48
1620012250000|2021-05-03 03:24:10|17345.2|17341.2|17344.2|17340.2|17346.2|17342.2|17344.2|17340.2|21
1620012260000|2021-05-03 03:24:20|17345.2|17341.2|17345.7|17341.7|17347.2|17343.2|17345.2|17341.2|25
1620012270000|2021-05-03 03:24:30|17346.2|17342.2|17343.7|17339.7|17346.2|17342.2|17341.2|17337.2|71
1620012280000|2021-05-03 03:24:40|17343.2|17339.2|17344.2|17340.2|17344.2|17340.2|17342.2|17338.2|21
1620012290000|2021-05-03 03:24:50|17343.7|17339.7|17346.2|17342.2|17346.2|17342.2|17343.7|17339.7|24
1620012300000|2021-05-03 03:25:00|17345.7|17341.7|17347.2|17343.2|17347.2|17343.2|17345.7|17341.7|41
1620012310000|2021-05-03 03:25:10|17348.2|17344.2|17349.2|17345.2|17349.2|17345.2|17347.7|17343.7|75
1620012320000|2021-05-03 03:25:20|17348.7|17344.7|17351.7|17347.7|17352.2|17348.2|17348.7|17344.7|37
1620012330000|2021-05-03 03:25:30|17351.2|17347.2|17348.7|17344.7|17352.7|17348.7|17348.2|17344.2|115
1620012340000|2021-05-03 03:25:40|17349.2|17345.2|17350.2|17346.2|17352.2|17348.2|17349.2|17345.2|49
1620012350000|2021-05-03 03:25:50|17349.7|17345.7|17348.7|17344.7|17350.2|17346.2|17348.7|17344.7|11
1620012360000|2021-05-03 03:26:00|17349.2|17345.2|17350.7|17346.7|17351.2|17347.2|17349.2|17345.2|38
1620012370000|2021-05-03 03:26:10|17350.2|17346.2|17347.2|17343.2|17350.2|17346.2|17347.2|17343.2|27
1620012380000|2021-05-03 03:26:20|17346.7|17342.7|17350.2|17346.2|17351.7|17347.7|17346.7|17342.7|52
1620012390000|2021-05-03 03:26:30|17351.2|17347.2|17351.2|17347.2|17351.2|17347.2|17351.2|17347.2|12
1620012400000|2021-05-03 03:26:40|17350.2|17346.2|17350.2|17346.2|17350.2|17346.2|17350.2|17346.2|14
1620012410000|2021-05-03 03:26:50|17350.7|17346.7|17350.7|17346.7|17351.2|17347.2|17350.2|17346.2|12
1620012420000|2021-05-03 03:27:00|17350.2|17346.2|17350.2|17346.2|17350.7|17346.7|17350.2|17346.2|21
1620012430000|2021-05-03 03:27:10|17350.7|17346.7|17351.2|17347.2|17351.2|17347.2|17350.7|17346.7|8
1620012440000|2021-05-03 03:27:20|17351.7|17347.7|17352.2|17348.2|17352.2|17348.2|17351.7|17347.7|29
1620012450000|2021-05-03 03:27:30|17351.7|17347.7|17352.2|17348.2|17352.2|17348.2|17351.7|17347.7|14
1620012460000|2021-05-03 03:27:40|17351.2|17347.2|17350.2|17346.2|17351.2|17347.2|17350.2|17346.2|16
1620012470000|2021-05-03 03:27:50|17349.2|17345.2|17349.2|17345.2|17350.2|17346.2|17349.2|17345.2|31
1620012480000|2021-05-03 03:28:00|||||||||7
1620012490000|2021-05-03 03:28:10|17349.7|17345.7|17350.2|17346.2|17351.2|17347.2|17349.7|17345.7|14
1620012500000|2021-05-03 03:28:20|17350.7|17346.7|17351.2|17347.2|17351.2|17347.2|17350.7|17346.7|16
1620012510000|2021-05-03 03:28:30|17350.2|17346.2|17350.7|17346.7|17350.7|17346.7|17349.2|17345.2|12
1620012520000|2021-05-03 03:28:40|17349.2|17345.2|17349.2|17345.2|17349.2|17345.2|17349.2|17345.2|12
1620012530000|2021-05-03 03:28:50|17348.2|17344.2|17347.2|17343.2|17348.2|17344.2|17347.2|17343.2|29
1620012540000|2021-05-03 03:29:00|17347.7|17343.7|17347.2|17343.2|17347.7|17343.7|17347.2|17343.2|8
1620012550000|2021-05-03 03:29:10|17348.2|17344.2|17350.2|17346.2|17350.2|17346.2|17348.2|17344.2|38
1620012560000|2021-05-03 03:29:20|17350.7|17346.7|17350.7|17346.7|17350.7|17346.7|17350.7|17346.7|2
1620012570000|2021-05-03 03:29:30|17350.2|17346.2|17349.2|17345.2|17351.2|17347.2|17349.2|17345.2|12
1620012580000|2021-05-03 03:29:40|17348.2|17344.2|17345.2|17341.2|17348.2|17344.2|17345.2|17341.2|29
1620012590000|2021-05-03 03:29:50|17344.7|17340.7|17340.2|17336.2|17344.7|17340.7|17340.2|17336.2|85
1620012600000|2021-05-03 03:30:00|17339.7|17335.7|17336.7|17332.7|17339.7|17335.7|17334.7|17330.7|151
1620012610000|2021-05-03 03:30:10|17336.2|17332.2|17337.2|17333.2|17337.2|17333.2|17335.2|17331.2|32
1620012620000|2021-05-03 03:30:20|17338.2|17334.2|17339.7|17335.7|17340.2|17336.2|17338.2|17334.2|40
1620012630000|2021-05-03 03:30:30|17340.2|17336.2|17342.7|17338.7|17343.2|17339.2|17339.2|17335.2|32
1620012640000|2021-05-03 03:30:40|17341.7|17337.7|17341.2|17337.2|17341.7|17337.7|17340.7|17336.7|22
1620012650000|2021-05-03 03:30:50|17342.2|17338.2|17341.7|17337.7|17342.2|17338.2|17341.2|17337.2|15
1620012660000|2021-05-03 03:31:00|17342.2|17338.2|17339.7|17335.7|17342.2|17338.2|17339.7|17335.7|48
1620012670000|2021-05-03 03:31:10|17340.2|17336.2|17337.2|17333.2|17340.7|17336.7|17337.2|17333.2|33
1620012680000|2021-05-03 03:31:20|17337.7|17333.7|17337.2|17333.2|17337.7|17333.7|17337.2|17333.2|30
1620012690000|2021-05-03 03:31:30|17339.2|17335.2|17337.7|17333.7|17340.2|17336.2|17337.7|17333.7|12
1620012700000|2021-05-03 03:31:40|17338.2|17334.2|17335.7|17331.7|17338.2|17334.2|17335.2|17331.2|29
1620012710000|2021-05-03 03:31:50|17335.2|17331.2|17335.2|17331.2|17335.2|17331.2|17335.2|17331.2|10
1620012720000|2021-05-03 03:32:00|17335.7|17331.7|17335.2|17331.2|17337.7|17333.7|17334.2|17330.2|26
1620012730000|2021-05-03 03:32:10|17335.7|17331.7|17336.2|17332.2|17337.7|17333.7|17335.7|17331.7|9
1620012740000|2021-05-03 03:32:20|17336.7|17332.7|17337.2|17333.2|17338.7|17334.7|17336.7|17332.7|25
1620012750000|2021-05-03 03:32:30|17336.2|17332.2|17332.2|17328.2|17336.2|17332.2|17332.2|17328.2|81
1620012760000|2021-05-03 03:32:40|17331.2|17327.2|17333.2|17329.2|17333.2|17329.2|17331.2|17327.2|41
1620012770000|2021-05-03 03:32:50|17332.7|17328.7|17333.2|17329.2|17333.7|17329.7|17332.7|17328.7|17
1620012780000|2021-05-03 03:33:00|17333.7|17329.7|17335.2|17331.2|17335.2|17331.2|17332.2|17328.2|25
1620012790000|2021-05-03 03:33:10|17335.7|17331.7|17334.2|17330.2|17335.7|17331.7|17334.2|17330.2|9
1620012800000|2021-05-03 03:33:20|17333.2|17329.2|17330.7|17326.7|17333.2|17329.2|17330.7|17326.7|44
1620012810000|2021-05-03 03:33:30|17330.2|17326.2|17329.2|17325.2|17330.7|17326.7|17329.2|17325.2|72
1620012820000|2021-05-03 03:33:40|17328.2|17324.2|17329.2|17325.2|17330.7|17326.7|17328.2|17324.2|78
1620012830000|2021-05-03 03:33:50|17328.2|17324.2|17326.7|17322.7|17328.2|17324.2|17326.7|17322.7|40
1620012840000|2021-05-03 03:34:00|17326.2|17322.2|17325.2|17321.2|17326.2|17322.2|17324.2|17320.2|64
1620012850000|2021-05-03 03:34:10|17326.7|17322.7|17327.2|17323.2|17328.2|17324.2|17326.7|17322.7|80
1620012860000|2021-05-03 03:34:20|17328.2|17324.2|17327.7|17323.7|17328.2|17324.2|17327.2|17323.2|23
1620012870000|2021-05-03 03:34:30|17328.2|17324.2|17328.2|17324.2|17328.2|17324.2|17327.7|17323.7|9
1620012880000|2021-05-03 03:34:40|||||||||9
1620012890000|2021-05-03 03:34:50|||||||||7
1620012900000|2021-05-03 03:35:00|17328.7|17324.7|17327.2|17323.2|17328.7|17324.7|17327.2|17323.2|58
1620012910000|2021-05-03 03:35:10|17327.7|17323.7|17323.2|17319.2|17327.7|17323.7|17323.2|17319.2|93
1620012920000|2021-05-03 03:35:20|17323.7|17319.7|17322.7|17318.7|17323.7|17319.7|17320.2|17316.2|95
1620012930000|2021-05-03 03:35:30|17322.2|17318.2|17321.2|17317.2|17323.7|17319.7|17321.2|17317.2|21
1620012940000|2021-05-03 03:35:40|17322.2|17318.2|17322.7|17318.7|17323.2|17319.2|17322.2|17318.2|24
1620012950000|2021-05-03 03:35:50|17323.2|17319.2|17322.2|17318.2|17323.2|17319.2|17322.2|17318.2|3
1620012960000|2021-05-03 03:36:00|17323.2|17319.2|17323.2|17319.2|17324.2|17320.2|17322.2|17318.2|40
1620012970000|2021-05-03 03:36:10|17324.2|17320.2|17323.2|17319.2|17325.2|17321.2|17323.2|17319.2|44
1620012980000|2021-05-03 03:36:20|17324.2|17320.2|17326.7|17322.7|17327.2|17323.2|17322.2|17318.2|52
1620012990000|2021-05-03 03:36:30|17327.2|17323.2|17325.2|17321.2|17327.2|17323.2|17325.2|17321.2|22
1620013000000|2021-05-03 03:36:40|17324.7|17320.7|17325.2|17321.2|17326.2|17322.2|17324.7|17320.7|12
1620013010000|2021-05-03 03:36:50|17325.7|17321.7|17324.2|17320.2|17325.7|17321.7|17323.2|17319.2|61
1620013020000|2021-05-03 03:37:00|17323.7|17319.7|17323.7|17319.7|17323.7|17319.7|17322.2|17318.2|13
1620013030000|2021-05-03 03:37:10|17324.2|17320.2|17325.2|17321.2|17325.2|17321.2|17324.2|17320.2|32
1620013040000|2021-05-03 03:37:20|17326.2|17322.2|17325.2|17321.2|17326.2|17322.2|17325.2|17321.2|22
1620013050000|2021-05-03 03:37:30|17325.7|17321.7|17325.2|17321.2|17326.2|17322.2|17324.2|17320.2|15
1620013060000|2021-05-03 03:37:40|17326.2|17322.2|17324.2|17320.2|17326.2|17322.2|17324.2|17320.2|12
1620013070000|2021-05-03 03:37:50|17325.2|17321.2|17323.2|17319.2|17325.2|17321.2|17323.2|17319.2|31
1620013080000|2021-05-03 03:38:00|17322.2|17318.2|17319.2|17315.2|17322.7|17318.7|17319.2|17315.2|132
1620013090000|2021-05-03 03:38:10|17318.2|17314.2|17317.2|17313.2|17318.2|17314.2|17317.2|17313.2|110
1620013100000|2021-05-03 03:38:20|17316.7|17312.7|17317.2|17313.2|17317.7|17313.7|17316.2|17312.2|79
1620013110000|2021-05-03 03:38:30|17316.7|17312.7|17317.7|17313.7|17320.2|17316.2|17316.2|17312.2|75
1620013120000|2021-05-03 03:38:40|17317.2|17313.2|17318.7|17314.7|17318.7|17314.7|17317.2|17313.2|22
1620013130000|2021-05-03 03:38:50|17319.2|17315.2|17321.7|17317.7|17321.7|17317.7|17319.2|17315.2|25
1620013140000|2021-05-03 03:39:00|17322.2|17318.2|17321.2|17317.2|17322.2|17318.2|17320.7|17316.7|19
1620013150000|2021-05-03 03:39:10|17322.2|17318.2|17322.2|17318.2|17322.2|17318.2|17321.7|17317.7|10
1620013160000|2021-05-03 03:39:20|17321.7|17317.7|17324.2|17320.2|17324.7|17320.7|17321.7|17317.7|52
1620013170000|2021-05-03 03:39:30|17323.7|17319.7|17323.2|17319.2|17324.7|17320.7|17323.2|17319.2|37
1620013180000|2021-05-03 03:39:40|17322.2|17318.2|17322.2|17318.2|17323.7|17319.7|17321.7|17317.7|22
1620013190000|2021-05-03 03:39:50|17322.7|17318.7|17321.2|17317.2|17322.7|17318.7|17320.2|17316.2|34
1620013200000|2021-05-03 03:40:00|17320.7|17316.7|17318.2|17314.2|17320.7|17316.7|17318.2|17314.2|59
1620013210000|2021-05-03 03:40:10|17318.7|17314.7|17319.2|17315.2|17320.2|17316.2|17318.2|17314.2|36
1620013220000|2021-05-03 03:40:20|17318.7|17314.7|17319.2|17315.2|17319.2|17315.2|17318.2|17314.2|10
1620013230000|2021-05-03 03:40:30|17318.7|17314.7|17321.2|17317.2|17321.2|17317.2|17318.7|17314.7|12
1620013240000|2021-05-03 03:40:40|17320.7|17316.7|17320.2|17316.2|17320.7|17316.7|17319.2|17315.2|28
1620013250000|2021-05-03 03:40:50|17319.7|17315.7|17319.2|17315.2|17321.2|17317.2|17319.2|17315.2|15
1620013260000|2021-05-03 03:41:00|17318.2|17314.2|17318.7|17314.7|17318.7|17314.7|17317.7|17313.7|23
1620013270000|2021-05-03 03:41:10|17318.2|17314.2|17322.2|17318.2|17322.2|17318.2|17318.2|17314.2|42
1620013280000|2021-05-03 03:41:20|17323.2|17319.2|17322.2|17318.2|17326.2|17322.2|17321.2|17317.2|58
1620013290000|2021-05-03 03:41:30|17320.7|17316.7|17322.7|17318.7|17322.7|17318.7|17320.7|17316.7|9
1620013300000|2021-05-03 03:41:40|17323.2|17319.2|17322.2|17318.2|17323.2|17319.2|17322.2|17318.2|6
1620013310000|2021-05-03 03:41:50|17322.7|17318.7|17323.2|17319.2|17323.2|17319.2|17322.7|17318.7|5
1620013320000|2021-05-03 03:42:00|17324.2|17320.2|17324.2|17320.2|17324.2|17320.2|17323.7|17319.7|16
1620013330000|2021-05-03 03:42:10|17325.2|17321.2|17324.2|17320.2|17325.2|17321.2|17324.2|17320.2|13
1620013340000|2021-05-03 03:42:20|17324.7|17320.7|17325.2|17321.2|17327.2|17323.2|17324.7|17320.7|35
1620013350000|2021-05-03 03:42:30|17326.7|17322.7|17323.7|17319.7|17327.2|17323.2|17323.7|17319.7|44
1620013360000|2021-05-03 03:42:40|17322.7|17318.7|17325.2|17321.2|17325.2|17321.2|17322.7|17318.7|11
1620013370000|2021-05-03 03:42:50|17325.7|17321.7|17326.2|17322.2|17326.2|17322.2|17325.7|17321.7|6
1620013380000|2021-05-03 03:43:00|17325.7|17321.7|17325.2|17321.2|17326.2|17322.2|17325.2|17321.2|21
1620013390000|2021-05-03 03:43:10|||||||||13
1620013400000|2021-05-03 03:43:20|17326.2|17322.2|17328.2|17324.2|17328.2|17324.2|17325.2|17321.2|84
1620013410000|2021-05-03 03:43:30|17329.2|17325.2|17329.2|17325.2|17329.2|17325.2|17329.2|17325.2|24
1620013420000|2021-05-03 03:43:40|17330.2|17326.2|17329.2|17325.2|17330.2|17326.2|17329.2|17325.2|23
1620013430000|2021-05-03 03:43:50|17328.2|17324.2|17326.7|17322.7|17328.2|17324.2|17325.2|17321.2|57
1620013440000|2021-05-03 03:44:00|17327.2|17323.2|17327.2|17323.2|17327.2|17323.2|17327.2|17323.2|2
1620013450000|2021-05-03 03:44:10|||||||||4
1620013460000|2021-05-03 03:44:20|17328.2|17324.2|17330.2|17326.2|17330.2|17326.2|17327.2|17323.2|31
1620013470000|2021-05-03 03:44:30|17329.7|17325.7|17331.2|17327.2|17331.2|17327.2|17329.7|17325.7|12
1620013480000|2021-05-03 03:44:40|17332.2|17328.2|17332.2|17328.2|17332.2|17328.2|17332.2|17328.2|14
1620013490000|2021-05-03 03:44:50|17331.2|17327.2|17331.7|17327.7|17331.7|17327.7|17330.7|17326.7|41
1620013500000|2021-05-03 03:45:00|17332.2|17328.2|17332.2|17328.2|17336.2|17332.2|17332.2|17328.2|192
1620013510000|2021-05-03 03:45:10|17331.2|17327.2|17329.7|17325.7|17332.7|17328.7|17329.7|17325.7|40
1620013520000|2021-05-03 03:45:20|17329.2|17325.2|17327.2|17323.2|17329.2|17325.2|17327.2|17323.2|43
1620013530000|2021-05-03 03:45:30|17326.2|17322.2|17328.2|17324.2|17328.2|17324.2|17326.2|17322.2|9
1620013540000|2021-05-03 03:45:40|17329.2|17325.2|17329.2|17325.2|17329.2|17325.2|17328.2|17324.2|11
1620013550000|2021-05-03 03:45:50|17328.7|17324.7|17329.7|17325.7|17329.7|17325.7|17328.7|17324.7|7
1620013560000|2021-05-03 03:46:00|17330.2|17326.2|17332.7|17328.7|17332.7|17328.7|17330.2|17326.2|46
1620013570000|2021-05-03 03:46:10|17331.7|17327.7|17331.2|17327.2|17333.7|17329.7|17330.2|17326.2|59
1620013580000|2021-05-03 03:46:20|17331.7|17327.7|17330.7|17326.7|17332.2|17328.2|17330.2|17326.2|35
1620013590000|2021-05-03 03:46:30|17331.2|17327.2|17332.2|17328.2|17332.2|17328.2|17331.2|17327.2|28
1620013600000|2021-05-03 03:46:40|17331.7|17327.7|17330.2|17326.2|17331.7|17327.7|17330.2|17326.2|33
1620013620000|2021-05-03 03:47:00|||||||||1
1620013630000|2021-05-03 03:47:10|17331.2|17327.2|17331.2|17327.2|17331.2|17327.2|17330.2|17326.2|19
1620013640000|2021-05-03 03:47:20|17332.2|17328.2|17332.2|17328.2|17332.2|17328.2|17332.2|17328.2|8
1620013650000|2021-05-03 03:47:30|17332.7|17328.7|17333.2|17329.2|17333.2|17329.2|17332.7|17328.7|14
1620013660000|2021-05-03 03:47:40|||||||||8
1620013670000|2021-05-03 03:47:50|17332.7|17328.7|17332.2|17328.2|17333.2|17329.2|17332.2|17328.2|32
1620013680000|2021-05-03 03:48:00|17332.7|17328.7|17334.2|17330.2|17334.2|17330.2|17332.2|17328.2|19
1620013690000|2021-05-03 03:48:10|17333.7|17329.7|17333.2|17329.2|17333.7|17329.7|17333.2|17329.2|6
1620013700000|2021-05-03 03:48:20|||||||||1
1620013710000|2021-05-03 03:48:30|17334.2|17330.2|17334.2|17330.2|17334.2|17330.2|17334.2|17330.2|22
1620013720000|2021-05-03 03:48:40|||||||||5
1620013730000|2021-05-03 03:48:50|17333.2|17329.2|17332.7|17328.7|17333.2|17329.2|17332.7|17328.7|49
1620013740000|2021-05-03 03:49:00|17333.2|17329.2|17333.2|17329.2|17333.2|17329.2|17333.2|17329.2|7
1620013750000|2021-05-03 03:49:10|17334.2|17330.2|17335.2|17331.2|17335.2|17331.2|17334.2|17330.2|25
1620013760000|2021-05-03 03:49:20|17334.2|17330.2|17334.2|17330.2|17334.2|17330.2|17334.2|17330.2|6
1620013770000|2021-05-03 03:49:30|17333.2|17329.2|17332.2|17328.2|17333.7|17329.7|17332.2|17328.2|16
1620013780000|2021-05-03 03:49:40|17332.7|17328.7|17331.7|17327.7|17332.7|17328.7|17331.7|17327.7|7
1620013790000|2021-05-03 03:49:50|17330.7|17326.7|17330.2|17326.2|17330.7|17326.7|17330.2|17326.2|17
1620013800000|2021-05-03 03:50:00|17329.7|17325.7|17331.7|17327.7|17331.7|17327.7|17329.7|17325.7|8
1620013810000|2021-05-03 03:50:10|17332.2|17328.2|17332.2|17328.2|17332.2|17328.2|17332.2|17328.2|3
1620013820000|2021-05-03 03:50:20|17333.2|17329.2|17332.2|17328.2|17333.2|17329.2|17332.2|17328.2|18
1620013830000|2021-05-03 03:50:30|17332.7|17328.7|17332.2|17328.2|17332.7|17328.7|17331.2|17327.2|30
1620013840000|2021-05-03 03:50:40|17331.7|17327.7|17331.2|17327.2|17331.7|17327.7|17331.2|17327.2|6
1620013850000|2021-05-03 03:50:50|17331.7|17327.7|17332.2|17328.2|17333.2|17329.2|17331.7|17327.7|12
1620013860000|2021-05-03 03:51:00|17332.7|17328.7|17334.2|17330.2|17334.2|17330.2|17332.7|17328.7|56
1620013870000|2021-05-03 03:51:10|17335.2|17331.2|17337.2|17333.2|17337.2|17333.2|17335.2|17331.2|58
1620013880000|2021-05-03 03:51:20|17337.7|17333.7|17343.7|17339.7|17343.7|17339.7|17337.7|17333.7|110
1620013890000|2021-05-03 03:51:30|17344.2|17340.2|17345.2|17341.2|17345.2|17341.2|17344.2|17340.2|27
1620013900000|2021-05-03 03:51:40|17346.2|17342.2|17347.2|17343.2|17347.2|17343.2|17345.2|17341.2|54
1620013910000|2021-05-03 03:51:50|17348.2|17344.2|17348.2|17344.2|17349.2|17345.2|17348.2|17344.2|63
1620013920000|2021-05-03 03:52:00|17347.2|17343.2|17348.7|17344.7|17349.2|17345.2|17346.7|17342.7|57
1620013930000|2021-05-03 03:52:10|17349.2|17345.2|17351.2|17347.2|17352.2|17348.2|17349.2|17345.2|58
1620013940000|2021-05-03 03:52:20|17351.7|17347.7|17350.7|17346.7|17352.7|17348.7|17350.7|17346.7|45
1620013950000|2021-05-03 03:52:30|17350.2|17346.2|17359.7|17355.7|17360.2|17356.2|17350.2|17346.2|462
1620013960000|2021-05-03 03:52:40|17360.2|17356.2|17362.7|17358.7|17364.2|17360.2|17359.7|17355.7|248
1620013970000|2021-05-03 03:52:50|17362.2|17358.2|17378.2|17374.2|17378.2|17374.2|17362.2|17358.2|900
1620013980000|2021-05-03 03:53:00|17381.2|17377.2|17384.2|17380.2|17392.2|17388.2|17381.2|17377.2|1175
1620013990000|2021-05-03 03:53:10|17383.7|17379.7|17382.7|17378.7|17385.2|17381.2|17378.2|17374.2|293
1620014000000|2021-05-03 03:53:20|17383.2|17379.2|17384.2|17380.2|17388.7|17384.7|17381.7|17377.7|176
1620014010000|2021-05-03 03:53:30|17383.2|17379.2|17384.7|17380.7|17384.7|17380.7|17382.7|17378.7|157
1620014020000|2021-05-03 03:53:40|17385.2|17381.2|17381.7|17377.7|17385.2|17381.2|17380.7|17376.7|96
1620014030000|2021-05-03 03:53:50|17381.2|17377.2|17382.2|17378.2|17383.2|17379.2|17380.7|17376.7|135
1620014040000|2021-05-03 03:54:00|17382.7|17378.7|17385.2|17381.2|17386.7|17382.7|17382.7|17378.7|237
1620014050000|2021-05-03 03:54:10|17384.7|17380.7|17384.2|17380.2|17385.7|17381.7|17383.2|17379.2|78
1620014060000|2021-05-03 03:54:20|17387.2|17383.2|17388.2|17384.2|17388.2|17384.2|17385.7|17381.7|163
1620014070000|2021-05-03 03:54:30|17387.7|17383.7|17386.2|17382.2|17387.7|17383.7|17386.2|17382.2|74
1620014080000|2021-05-03 03:54:40|17387.2|17383.2|17388.2|17384.2|17388.2|17384.2|17386.2|17382.2|49
1620014090000|2021-05-03 03:54:50|17389.2|17385.2|17390.2|17386.2|17390.2|17386.2|17389.2|17385.2|105
1620014100000|2021-05-03 03:55:00|17390.7|17386.7|17382.2|17378.2|17390.7|17386.7|17382.2|17378.2|275
1620014110000|2021-05-03 03:55:10|17381.7|17377.7|17383.7|17379.7|17383.7|17379.7|17381.7|17377.7|87
1620014120000|2021-05-03 03:55:20|17382.7|17378.7|17384.2|17380.2|17384.2|17380.2|17382.7|17378.7|31
1620014130000|2021-05-03 03:55:30|17383.7|17379.7|17379.7|17375.7|17383.7|17379.7|17379.7|17375.7|49
1620014140000|2021-05-03 03:55:40|17379.2|17375.2|17380.2|17376.2|17382.7|17378.7|17377.2|17373.2|109
1620014150000|2021-05-03 03:55:50|17381.7|17377.7|17379.7|17375.7|17382.2|17378.2|17379.7|17375.7|61
1620014160000|2021-05-03 03:56:00|17380.7|17376.7|17379.2|17375.2|17380.7|17376.7|17379.2|17375.2|49
1620014170000|2021-05-03 03:56:10|17378.7|17374.7|17377.2|17373.2|17379.2|17375.2|17377.2|17373.2|45
1620014180000|2021-05-03 03:56:20|17377.7|17373.7|17378.2|17374.2|17378.7|17374.7|17377.7|17373.7|36
1620014190000|2021-05-03 03:56:30|17379.2|17375.2|17378.7|17374.7|17379.2|17375.2|17377.7|17373.7|29
1620014200000|2021-05-03 03:56:40|17379.2|17375.2|17372.2|17368.2|17379.2|17375.2|17372.2|17368.2|103
1620014210000|2021-05-03 03:56:50|17371.7|17367.7|17369.7|17365.7|17371.7|17367.7|17366.7|17362.7|124
1620014220000|2021-05-03 03:57:00|17370.2|17366.2|17371.7|17367.7|17374.7|17370.7|17370.2|17366.2|72
1620014230000|2021-05-03 03:57:10|17371.2|17367.2|17375.2|17371.2|17375.2|17371.2|17370.7|17366.7|34
1620014240000|2021-05-03 03:57:20|17376.2|17372.2|17377.2|17373.2|17378.2|17374.2|17376.2|17372.2|39
1620014250000|2021-05-03 03:57:30|17376.2|17372.2|17378.7|17374.7|17378.7|17374.7|17375.2|17371.2|85
1620014260000|2021-05-03 03:57:40|17378.2|17374.2|17379.7|17375.7|17380.2|17376.2|17378.2|17374.2|28
1620014270000|2021-05-03 03:57:50|17379.2|17375.2|17377.7|17373.7|17380.2|17376.2|17376.2|17372.2|79
1620014280000|2021-05-03 03:58:00|17378.2|17374.2|17377.2|17373.2|17380.2|17376.2|17376.7|17372.7|34
1620014290000|2021-05-03 03:58:10|17376.7|17372.7|17377.7|17373.7|17377.7|17373.7|17376.2|17372.2|28
1620014300000|2021-05-03 03:58:20|17377.2|17373.2|17375.2|17371.2|17377.2|17373.2|17375.2|17371.2|20
1620014310000|2021-05-03 03:58:30|17374.7|17370.7|17374.7|17370.7|17375.2|17371.2|17373.7|17369.7|28
1620014320000|2021-05-03 03:58:40|17374.2|17370.2|17375.2|17371.2|17376.2|17372.2|17374.2|17370.2|15
1620014330000|2021-05-03 03:58:50|17375.7|17371.7|17377.2|17373.2|17377.2|17373.2|17375.2|17371.2|11
1620014340000|2021-05-03 03:59:00|17377.7|17373.7|17376.2|17372.2|17378.2|17374.2|17375.7|17371.7|38
1620014350000|2021-05-03 03:59:10|17376.7|17372.7|17378.2|17374.2|17378.2|17374.2|17376.7|17372.7|13
1620014360000|2021-05-03 03:59:20|17377.2|17373.2|17377.7|17373.7|17379.2|17375.2|17377.2|17373.2|34
1620014370000|2021-05-03 03:59:30|17378.2|17374.2|17379.2|17375.2|17380.2|17376.2|17378.2|17374.2|13
1620014380000|2021-05-03 03:59:40|17379.7|17375.7|17381.2|17377.2|17381.2|17377.2|17379.2|17375.2|31
1620014390000|2021-05-03 03:59:50|17381.7|17377.7|17382.2|17378.2|17382.2|17378.2|17381.7|17377.7|39
1620014400000|2021-05-03 04:00:00|17381.7|17377.7|17378.7|17374.7|17387.7|17383.7|17378.2|17374.2|220
1620014410000|2021-05-03 04:00:10|17378.2|17374.2|17377.7|17373.7|17378.2|17374.2|17377.2|17373.2|44
1620014420000|2021-05-03 04:00:20|17379.2|17375.2|17378.2|17374.2|17379.2|17375.2|17378.2|17374.2|15
1620014430000|2021-05-03 04:00:30|17378.7|17374.7|17380.2|17376.2|17380.2|17376.2|17378.2|17374.2|23
1620014440000|2021-05-03 04:00:40|17380.7|17376.7|17380.7|17376.7|17381.2|17377.2|17380.2|17376.2|8
1620014450000|2021-05-03 04:00:50|17381.2|17377.2|17381.2|17377.2|17381.2|17377.2|17380.7|17376.7|8
1620014460000|2021-05-03 04:01:00|17382.2|17378.2|17387.7|17383.7|17388.2|17384.2|17382.2|17378.2|100
1620014470000|2021-05-03 04:01:10|17386.7|17382.7|17387.2|17383.2|17388.7|17384.7|17385.7|17381.7|49
1620014480000|2021-05-03 04:01:20|17386.7|17382.7|17383.2|17379.2|17386.7|17382.7|17383.2|17379.2|40
1620014490000|2021-05-03 04:01:30|17384.2|17380.2|17384.7|17380.7|17386.2|17382.2|17383.2|17379.2|79
1620014500000|2021-05-03 04:01:40|17383.7|17379.7|17384.7|17380.7|17384.7|17380.7|17383.2|17379.2|31
1620014510000|2021-05-03 04:01:50|17384.2|17380.2|17383.2|17379.2|17384.2|17380.2|17382.2|17378.2|34
1620014520000|2021-05-03 04:02:00|17383.7|17379.7|17382.2|17378.2|17383.7|17379.7|17381.7|17377.7|45
1620014530000|2021-05-03 04:02:10|17381.7|17377.7|17382.2|17378.2|17382.2|17378.2|17381.2|17377.2|9
1620014540000|2021-05-03 04:02:20|||||||||5
1620014550000|2021-05-03 04:02:30|17381.2|17377.2|17383.7|17379.7|17383.7|17379.7|17381.2|17377.2|57
1620014560000|2021-05-03 04:02:40|17383.2|17379.2|17385.2|17381.2|17385.2|17381.2|17383.2|17379.2|16
1620014570000|2021-05-03 04:02:50|17386.2|17382.2|17387.2|17383.2|17387.2|17383.2|17386.2|17382.2|36
1620014580000|2021-05-03 04:03:00|17387.7|17383.7|17388.2|17384.2|17388.2|17384.2|17387.2|17383.2|36
1620014590000|2021-05-03 04:03:10|17389.2|17385.2|17384.2|17380.2|17389.2|17385.2|17384.2|17380.2|75
1620014600000|2021-05-03 04:03:20|17383.2|17379.2|17382.7|17378.7|17384.2|17380.2|17381.2|17377.2|60
1620014610000|2021-05-03 04:03:30|17383.2|17379.2|17381.2|17377.2|17383.2|17379.2|17381.2|17377.2|13
1620014620000|2021-05-03 04:03:40|17380.7|17376.7|17379.2|17375.2|17380.7|17376.7|17379.2|17375.2|35
1620014630000|2021-05-03 04:03:50|17378.7|17374.7|17378.7|17374.7|17379.2|17375.2|17378.2|17374.2|43
1620014640000|2021-05-03 04:04:00|17378.2|17374.2|17380.7|17376.7|17380.7|17376.7|17377.7|17373.7|26
1620014650000|2021-05-03 04:04:10|17380.2|17376.2|17379.2|17375.2|17380.2|17376.2|17378.2|17374.2|10
1620014660000|2021-05-03 04:04:20|17378.7|17374.7|17375.7|17371.7|17379.2|17375.2|17373.7|17369.7|136
1620014670000|2021-05-03 04:04:30|17375.2|17371.2|17371.7|17367.7|17375.2|17371.2|17371.2|17367.2|37
1620014680000|2021-05-03 04:04:40|17371.2|17367.2|17372.2|17368.2|17372.2|17368.2|17369.2|17365.2|63
1620014690000|2021-05-03 04:04:50|17372.7|17368.7|17373.7|17369.7|17374.2|17370.2|17372.2|17368.2|19
1620014700000|2021-05-03 04:05:00|17374.2|17370.2|17374.7|17370.7|17375.2|17371.2|17374.2|17370.2|25
1620014710000|2021-05-03 04:05:10|17375.7|17371.7|17370.2|17366.2|17375.7|17371.7|17370.2|17366.2|55
1620014720000|2021-05-03 04:05:20|17369.2|17365.2|17369.7|17365.7|17370.2|17366.2|17369.2|17365.2|46
1620014730000|2021-05-03 04:05:30|17369.2|17365.2|17370.2|17366.2|17371.2|17367.2|17369.2|17365.2|29
1620014740000|2021-05-03 04:05:40|17367.2|17363.2|17369.2|17365.2|17369.2|17365.2|17367.2|17363.2|68
1620014750000|2021-05-03 04:05:50|17369.7|17365.7|17367.2|17363.2|17369.7|17365.7|17367.2|17363.2|23
1620014760000|2021-05-03 04:06:00|17366.2|17362.2|17367.7|17363.7|17368.2|17364.2|17365.7|17361.7|64
1620014770000|2021-05-03 04:06:10|17368.7|17364.7|17364.2|17360.2|17368.7|17364.7|17364.2|17360.2|52
1620014780000|2021-05-03 04:06:20|17364.7|17360.7|17361.2|17357.2|17364.7|17360.7|17361.2|17357.2|96
1620014790000|2021-05-03 04:06:30|17360.7|17356.7|17360.2|17356.2|17361.2|17357.2|17360.2|17356.2|44
1620014800000|2021-05-03 04:06:40|17359.2|17355.2|17361.2|17357.2|17361.2|17357.2|17359.2|17355.2|53
1620014810000|2021-05-03 04:06:50|17361.7|17357.7|17361.7|17357.7|17363.2|17359.2|17361.7|17357.7|34
1620014820000|2021-05-03 04:07:00|17362.2|17358.2|17361.7|17357.7|17362.7|17358.7|17361.2|17357.2|24
1620014830000|2021-05-03 04:07:10|17361.2|17357.2|17361.2|17357.2|17362.2|17358.2|17360.7|17356.7|20
1620014840000|2021-05-03 04:07:20|17360.7|17356.7|17360.2|17356.2|17361.7|17357.7|17359.7|17355.7|19
1620014850000|2021-05-03 04:07:30|17359.2|17355.2|17360.2|17356.2|17360.2|17356.2|17359.2|17355.2|8
1620014860000|2021-05-03 04:07:40|17359.7|17355.7|17360.2|17356.2|17360.2|17356.2|17359.7|17355.7|6
1620014870000|2021-05-03 04:07:50|17362.2|17358.2|17362.7|17358.7|17363.2|17359.2|17362.2|17358.2|44
1620014880000|2021-05-03 04:08:00|17363.7|17359.7|17365.2|17361.2|17367.2|17363.2|17363.2|17359.2|72
1620014890000|2021-05-03 04:08:10|17365.7|17361.7|17364.2|17360.2|17365.7|17361.7|17364.2|17360.2|18
1620014900000|2021-05-03 04:08:20|17364.7|17360.7|17366.2|17362.2|17366.2|17362.2|17364.7|17360.7|22
1620014910000|2021-05-03 04:08:30|17365.2|17361.2|17364.7|17360.7|17366.2|17362.2|17363.7|17359.7|34
1620014920000|2021-05-03 04:08:40|17365.2|17361.2|17365.2|17361.2|17365.2|17361.2|17365.2|17361.2|4
1620014930000|2021-05-03 04:08:50|17364.2|17360.2|17364.2|17360.2|17364.2|17360.2|17364.2|17360.2|12
1620014940000|2021-05-03 04:09:00|17364.7|17360.7|17364.2|17360.2|17364.7|17360.7|17364.2|17360.2|16
1620014950000|2021-05-03 04:09:10|17364.7|17360.7|17364.2|17360.2|17364.7|17360.7|17364.2|17360.2|14
1620014960000|2021-05-03 04:09:20|17365.2|17361.2|17362.2|17358.2|17365.2|17361.2|17362.2|17358.2|16
1620014970000|2021-05-03 04:09:30|17363.2|17359.2|17362.7|17358.7|17363.2|17359.2|17362.2|17358.2|14
1620014980000|2021-05-03 04:09:40|17362.2|17358.2|17361.2|17357.2|17363.2|17359.2|17361.2|17357.2|9
1620014990000|2021-05-03 04:09:50|17361.7|17357.7|17362.2|17358.2|17362.2|17358.2|17361.7|17357.7|8
1620015000000|2021-05-03 04:10:00|17361.7|17357.7|17365.2|17361.2|17365.2|17361.2|17361.7|17357.7|29
1620015010000|2021-05-03 04:10:10|17364.7|17360.7|17364.2|17360.2|17364.7|17360.7|17364.2|17360.2|3
1620015020000|2021-05-03 04:10:20|17365.2|17361.2|17365.2|17361.2|17365.2|17361.2|17365.2|17361.2|10
1620015030000|2021-05-03 04:10:30|17365.7|17361.7|17365.7|17361.7|17366.2|17362.2|17365.7|17361.7|17
1620015040000|2021-05-03 04:10:40|17366.2|17362.2|17367.2|17363.2|17367.2|17363.2|17366.2|17362.2|15
1620015050000|2021-05-03 04:10:50|17366.7|17362.7|17367.2|17363.2|17367.2|17363.2|17366.7|17362.7|3
1620015060000|2021-05-03 04:11:00|17367.7|17363.7|17366.7|17362.7|17368.2|17364.2|17366.2|17362.2|44
1620015070000|2021-05-03 04:11:10|17367.2|17363.2|17366.2|17362.2|17367.2|17363.2|17366.2|17362.2|3
1620015080000|2021-05-03 04:11:20|17365.7|17361.7|17366.2|17362.2|17366.2|17362.2|17365.2|17361.2|14
1620015090000|2021-05-03 04:11:30|17365.7|17361.7|17365.7|17361.7|17366.2|17362.2|17365.2|17361.2|4
1620015100000|2021-05-03 04:11:40|17365.2|17361.2|17361.7|17357.7|17365.2|17361.2|17361.7|17357.7|49
1620015110000|2021-05-03 04:11:50|17362.2|17358.2|17361.2|17357.2|17362.2|17358.2|17361.2|17357.2|15
1620015120000|2021-05-03 04:12:00|17360.2|17356.2|17351.7|17347.7|17360.2|17356.2|17351.7|17347.7|193
1620015130000|2021-05-03 04:12:10|17352.2|17348.2|17350.2|17346.2|17352.2|17348.2|17350.2|17346.2|81
1620015140000|2021-05-03 04:12:20|17349.2|17345.2|17348.7|17344.7|17349.7|17345.7|17345.2|17341.2|153
1620015150000|2021-05-03 04:12:30|17349.2|17345.2|17351.7|17347.7|17352.7|17348.7|17349.2|17345.2|65
1620015160000|2021-05-03 04:12:40|17352.2|17348.2|17352.2|17348.2|17352.7|17348.7|17351.7|17347.7|20
1620015170000|2021-05-03 04:12:50|17351.7|17347.7|17347.2|17343.2|17352.2|17348.2|17347.2|17343.2|31
1620015180000|2021-05-03 04:13:00|17347.7|17343.7|17347.7|17343.7|17348.7|17344.7|17347.2|17343.2|60
1620015190000|2021-05-03 04:13:10|17346.7|17342.7|17345.2|17341.2|17347.7|17343.7|17345.2|17341.2|51
1620015200000|2021-05-03 04:13:20|17344.7|17340.7|17346.2|17342.2|17346.2|17342.2|17343.2|17339.2|85
1620015210000|2021-05-03 04:13:30|17345.7|17341.7|17345.2|17341.2|17346.2|17342.2|17345.2|17341.2|16
1620015220000|2021-05-03 04:13:40|17345.7|17341.7|17345.2|17341.2|17346.2|17342.2|17345.2|17341.2|23
1620015230000|2021-05-03 04:13:50|17345.7|17341.7|17345.2|17341.2|17345.7|17341.7|17343.2|17339.2|45
1620015240000|2021-05-03 04:14:00|17344.7|17340.7|17345.2|17341.2|17345.2|17341.2|17344.2|17340.2|13
1620015250000|2021-05-03 04:14:10|17344.2|17340.2|17344.7|17340.7|17344.7|17340.7|17344.2|17340.2|17
1620015260000|2021-05-03 04:14:20|17344.2|17340.2|17344.7|17340.7|17344.7|17340.7|17344.2|17340.2|19
1620015270000|2021-05-03 04:14:30|17343.7|17339.7|17344.2|17340.2|17344.2|17340.2|17343.2|17339.2|14
1620015280000|2021-05-03 04:14:40|17343.7|17339.7|17344.2|17340.2|17344.2|17340.2|17343.7|17339.7|35
1620015290000|2021-05-03 04:14:50|17344.7|17340.7|17345.7|17341.7|17346.2|17342.2|17344.7|17340.7|37
1620015300000|2021-05-03 04:15:00|17347.2|17343.2|17345.2|17341.2|17348.2|17344.2|17345.2|17341.2|100
1620015310000|2021-05-03 04:15:10|17346.7|17342.7|17347.7|17343.7|17348.2|17344.2|17346.2|17342.2|31
1620015320000|2021-05-03 04:15:20|17348.2|17344.2|17348.2|17344.2|17348.2|17344.2|17348.2|17344.2|5
1620015330000|2021-05-03 04:15:30|17347.7|17343.7|17349.7|17345.7|17350.2|17346.2|17347.7|17343.7|41
1620015340000|2021-05-03 04:15:40|17350.2|17346.2|17350.2|17346.2|17350.2|17346.2|17349.2|17345.2|5
1620015350000|2021-05-03 04:15:50|17350.7|17346.7|17355.2|17351.2|17355.2|17351.2|17350.7|17346.7|53
1620015360000|2021-05-03 04:16:00|17354.2|17350.2|17353.7|17349.7|17354.2|17350.2|17351.2|17347.2|33
1620015370000|2021-05-03 04:16:10|17353.2|17349.2|17353.2|17349.2|17354.2|17350.2|17352.7|17348.7|15
1620015380000|2021-05-03 04:16:20|17352.7|17348.7|17350.2|17346.2|17352.7|17348.7|17350.2|17346.2|16
1620015390000|2021-05-03 04:16:30|17350.7|17346.7|17351.2|17347.2|17351.2|17347.2|17350.2|17346.2|5
1620015410000|2021-05-03 04:16:50|17352.2|17348.2|17352.7|17348.7|17352.7|17348.7|17352.2|17348.2|9
1620015420000|2021-05-03 04:17:00|17352.2|17348.2|17351.2|17347.2|17352.2|17348.2|17351.2|17347.2|11
1620015430000|2021-05-03 04:17:10|17351.7|17347.7|17344.7|17340.7|17351.7|17347.7|17344.2|17340.2|109
1620015440000|2021-05-03 04:17:20|17344.2|17340.2|17339.2|17335.2|17344.2|17340.2|17339.2|17335.2|102
1620015450000|2021-05-03 04:17:30|17338.2|17334.2|17334.7|17330.7|17338.2|17334.2|17334.2|17330.2|157
1620015460000|2021-05-03 04:17:40|17335.2|17331.2|17335.2|17331.2|17336.2|17332.2|17335.2|17331.2|45
1620015470000|2021-05-03 04:17:50|17334.7|17330.7|17330.2|17326.2|17334.7|17330.7|17330.2|17326.2|117
1620015480000|2021-05-03 04:18:00|17331.2|17327.2|17332.7|17328.7|17333.7|17329.7|17330.2|17326.2|96
1620015490000|2021-05-03 04:18:10|17333.7|17329.7|17335.2|17331.2|17335.2|17331.2|17333.7|17329.7|25
1620015500000|2021-05-03 04:18:20|17334.7|17330.7|17335.7|17331.7|17335.7|17331.7|17334.7|17330.7|18
1620015510000|2021-05-03 04:18:30|17333.7|17329.7|17333.2|17329.2|17333.7|17329.7|17333.2|17329.2|32
1620015520000|2021-05-03 04:18:40|17332.2|17328.2|17330.7|17326.7|17332.2|17328.2|17330.7|17326.7|66
1620015530000|2021-05-03 04:18:50|17331.2|17327.2|17330.2|17326.2|17332.2|17328.2|17330.2|17326.2|44
1620015540000|2021-05-03 04:19:00|17329.2|17325.2|17327.7|17323.7|17331.2|17327.2|17327.2|17323.2|120
1620015550000|2021-05-03 04:19:10|17327.2|17323.2|17324.2|17320.2|17327.7|17323.7|17324.2|17320.2|104
1620015560000|2021-05-03 04:19:20|17323.7|17319.7|17320.2|17316.2|17323.7|17319.7|17319.7|17315.7|142
1620015570000|2021-05-03 04:19:30|17321.2|17317.2|17323.2|17319.2|17323.7|17319.7|17320.7|17316.7|94
1620015580000|2021-05-03 04:19:40|17323.7|17319.7|17323.7|17319.7|17324.2|17320.2|17322.7|17318.7|22
1620015590000|2021-05-03 04:19:50|17323.2|17319.2|17324.2|17320.2|17325.2|17321.2|17323.2|17319.2|29
1620015600000|2021-05-03 04:20:00|17323.2|17319.2|17325.7|17321.7|17326.7|17322.7|17323.2|17319.2|64
1620015610000|2021-05-03 04:20:10|17325.2|17321.2|17325.2|17321.2|17325.7|17321.7|17323.7|17319.7|68
1620015620000|2021-05-03 04:20:20|17325.7|17321.7|17328.2|17324.2|17329.2|17325.2|17325.2|17321.2|79
1620015630000|2021-05-03 04:20:30|17329.2|17325.2|17326.2|17322.2|17329.2|17325.2|17326.2|17322.2|40
1620015640000|2021-05-03 04:20:40|17325.2|17321.2|17323.2|17319.2|17325.2|17321.2|17323.2|17319.2|32
1620015650000|2021-05-03 04:20:50|17322.2|17318.2|17322.2|17318.2|17322.7|17318.7|17321.7|17317.7|59
1620015660000|2021-05-03 04:21:00|17322.7|17318.7|17320.2|17316.2|17323.2|17319.2|17320.2|17316.2|90
1620015670000|2021-05-03 04:21:10|17321.2|17317.2|17320.2|17316.2|17321.2|17317.2|17320.2|17316.2|28
1620015680000|2021-05-03 04:21:20|17319.7|17315.7|17319.2|17315.2|17319.7|17315.7|17319.2|17315.2|26
1620015690000|2021-05-03 04:21:30|17320.2|17316.2|17320.2|17316.2|17320.2|17316.2|17319.7|17315.7|26
1620015700000|2021-05-03 04:21:40|17321.2|17317.2|17321.2|17317.2|17321.2|17317.2|17320.7|17316.7|37
1620015710000|2021-05-03 04:21:50|17320.7|17316.7|17319.2|17315.2|17320.7|17316.7|17319.2|17315.2|42
1620015720000|2021-05-03 04:22:00|17318.2|17314.2|17316.2|17312.2|17318.2|17314.2|17315.2|17311.2|201
1620015730000|2021-05-03 04:22:10|17315.2|17311.2|17314.2|17310.2|17315.2|17311.2|17314.2|17310.2|72
1620015740000|2021-05-03 04:22:20|17314.7|17310.7|17315.2|17311.2|17315.2|17311.2|17314.7|17310.7|58
1620015750000|2021-05-03 04:22:30|17314.7|17310.7|17314.2|17310.2|17314.7|17310.7|17312.2|17308.2|125
1620015760000|2021-05-03 04:22:40|17316.2|17312.2|17321.7|17317.7|17322.2|17318.2|17316.2|17312.2|160
1620015770000|2021-05-03 04:22:50|17321.2|17317.2|17315.2|17311.2|17321.7|17317.7|17314.2|17310.2|44
1620015780000|2021-05-03 04:23:00|17315.7|17311.7|17315.2|17311.2|17316.2|17312.2|17314.7|17310.7|29
1620015790000|2021-05-03 04:23:10|17316.2|17312.2|17315.2|17311.2|17316.7|17312.7|17315.2|17311.2|45
1620015800000|2021-05-03 04:23:20|17316.2|17312.2|17321.2|17317.2|17321.2|17317.2|17315.7|17311.7|46
1620015810000|2021-05-03 04:23:30|17322.2|17318.2|17322.7|17318.7|17324.2|17320.2|17320.7|17316.7|143
1620015820000|2021-05-03 04:23:40|17323.2|17319.2|17320.2|17316.2|17323.2|17319.2|17319.2|17315.2|61
1620015830000|2021-05-03 04:23:50|17321.7|17317.7|17320.2|17316.2|17321.7|17317.7|17319.7|17315.7|36
1620015840000|2021-05-03 04:24:00|17320.7|17316.7|17323.2|17319.2|17324.2|17320.2|17320.7|17316.7|33
1620015850000|2021-05-03 04:24:10|17322.7|17318.7|17322.2|17318.2|17324.2|17320.2|17322.2|17318.2|25
1620015860000|2021-05-03 04:24:20|17321.7|17317.7|17322.7|17318.7|17324.2|17320.2|17321.7|17317.7|23
1620015870000|2021-05-03 04:24:30|17323.2|17319.2|17319.2|17315.2|17323.2|17319.2|17319.2|17315.2|63
1620015880000|2021-05-03 04:24:40|17319.7|17315.7|17322.2|17318.2|17322.7|17318.7|17319.7|17315.7|19
1620015890000|2021-05-03 04:24:50|17322.7|17318.7|17322.2|17318.2|17322.7|17318.7|17320.2|17316.2|28
1620015900000|2021-05-03 04:25:00|17321.7|17317.7|17315.7|17311.7|17321.7|17317.7|17315.7|17311.7|76
1620015910000|2021-05-03 04:25:10|17316.2|17312.2|17315.7|17311.7|17316.2|17312.2|17315.2|17311.2|20
1620015920000|2021-05-03 04:25:20|17316.2|17312.2|17315.2|17311.2|17316.2|17312.2|17315.2|17311.2|16
1620015930000|2021-05-03 04:25:30|17314.2|17310.2|17313.2|17309.2|17314.7|17310.7|17313.2|17309.2|75
1620015940000|2021-05-03 04:25:40|17313.7|17309.7|17312.2|17308.2|17313.7|17309.7|17306.2|17302.2|435
1620015950000|2021-05-03 04:25:50|17313.2|17309.2|17313.7|17309.7|17314.2|17310.2|17312.7|17308.7|35
1620015960000|2021-05-03 04:26:00|17315.2|17311.2|17308.2|17304.2|17315.2|17311.2|17307.2|17303.2|95
1620015970000|2021-05-03 04:26:10|17307.7|17303.7|17314.2|17310.2|17314.2|17310.2|17307.2|17303.2|75
1620015980000|2021-05-03 04:26:20|17317.2|17313.2|17315.2|17311.2|17318.2|17314.2|17314.7|17310.7|58
1620015990000|2021-05-03 04:26:30|17314.2|17310.2|17318.2|17314.2|17318.2|17314.2|17314.2|17310.2|33
1620016000000|2021-05-03 04:26:40|17319.2|17315.2|17321.2|17317.2|17321.2|17317.2|17319.2|17315.2|52
1620016010000|2021-05-03 04:26:50|17320.7|17316.7|17320.7|17316.7|17322.2|17318.2|17319.2|17315.2|37
1620016020000|2021-05-03 04:27:00|17319.2|17315.2|17320.2|17316.2|17322.7|17318.7|17318.2|17314.2|90
1620016030000|2021-05-03 04:27:10|17320.7|17316.7|17322.2|17318.2|17323.2|17319.2|17320.7|17316.7|56
1620016040000|2021-05-03 04:27:20|17321.2|17317.2|17323.2|17319.2|17323.2|17319.2|17320.2|17316.2|53
1620016050000|2021-05-03 04:27:30|17321.2|17317.2|17323.7|17319.7|17324.2|17320.2|17321.2|17317.2|61
1620016060000|2021-05-03 04:27:40|17324.2|17320.2|17327.2|17323.2|17327.2|17323.2|17324.2|17320.2|100
1620016070000|2021-05-03 04:27:50|17326.7|17322.7|17326.2|17322.2|17326.7|17322.7|17324.7|17320.7|29
1620016080000|2021-05-03 04:28:00|17326.7|17322.7|17327.2|17323.2|17327.2|17323.2|17326.7|17322.7|27
1620016090000|2021-05-03 04:28:10|17327.7|17323.7|17324.7|17320.7|17327.7|17323.7|17324.7|17320.7|45
1620016100000|2021-05-03 04:28:20|17324.2|17320.2|17323.2|17319.2|17324.2|17320.2|17323.2|17319.2|31
1620016110000|2021-05-03 04:28:30|17323.7|17319.7|17323.7|17319.7|17323.7|17319.7|17323.2|17319.2|5
1620016120000|2021-05-03 04:28:40|17323.2|17319.2|17323.2|17319.2|17323.7|17319.7|17323.2|17319.2|6
1620016130000|2021-05-03 04:28:50|17323.7|17319.7|17326.2|17322.2|17326.2|17322.2|17323.7|17319.7|22
1620016140000|2021-05-03 04:29:00|17327.2|17323.2|17327.2|17323.2|17327.2|17323.2|17327.2|17323.2|10
1620016150000|2021-05-03 04:29:10|17326.7|17322.7|17326.2|17322.2|17326.7|17322.7|17325.7|17321.7|24
1620016160000|2021-05-03 04:29:20|17325.7|17321.7|17325.2|17321.2|17325.7|17321.7|17325.2|17321.2|6
1620016170000|2021-05-03 04:29:30|17325.7|17321.7|17324.7|17320.7|17325.7|17321.7|17324.7|17320.7|12
1620016180000|2021-05-03 04:29:40|17324.2|17320.2|17326.2|17322.2|17328.2|17324.2|17324.2|17320.2|46
1620016190000|2021-05-03 04:29:50|17326.7|17322.7|17326.2|17322.2|17327.2|17323.2|17326.2|17322.2|11
1620016200000|2021-05-03 04:30:00|17325.2|17321.2|17319.2|17315.2|17325.7|17321.7|17319.2|17315.2|183
1620016210000|2021-05-03 04:30:10|17319.7|17315.7|17325.2|17321.2|17325.7|17321.7|17319.2|17315.2|36
1620016220000|2021-05-03 04:30:20|17325.7|17321.7|17326.2|17322.2|17326.2|17322.2|17325.7|17321.7|12
1620016230000|2021-05-03 04:30:30|17327.2|17323.2|17333.7|17329.7|17333.7|17329.7|17326.7|17322.7|185
1620016240000|2021-05-03 04:30:40|17334.7|17330.7|17334.2|17330.2|17336.2|17332.2|17333.7|17329.7|79
1620016250000|2021-05-03 04:30:50|17335.2|17331.2|17334.2|17330.2|17335.2|17331.2|17334.2|17330.2|43
1620016260000|2021-05-03 04:31:00|17332.2|17328.2|17331.7|17327.7|17332.2|17328.2|17331.2|17327.2|40
1620016270000|2021-05-03 04:31:10|17331.2|17327.2|17332.2|17328.2|17332.7|17328.7|17331.2|17327.2|20
1620016280000|2021-05-03 04:31:20|17333.2|17329.2|17333.2|17329.2|17333.2|17329.2|17333.2|17329.2|19
1620016290000|2021-05-03 04:31:30|17332.7|17328.7|17331.2|17327.2|17332.7|17328.7|17330.2|17326.2|38
1620016300000|2021-05-03 04:31:40|||||||||4
1620016310000|2021-05-03 04:31:50|||||||||16
1620016320000|2021-05-03 04:32:00|17332.2|17328.2|17328.2|17324.2|17333.2|17329.2|17328.2|17324.2|52
1620016330000|2021-05-03 04:32:10|17326.7|17322.7|17325.2|17321.2|17326.7|17322.7|17325.2|17321.2|34
1620016340000|2021-05-03 04:32:20|||||||||7
1620016350000|2021-05-03 04:32:30|17324.2|17320.2|17322.2|17318.2|17324.2|17320.2|17322.2|17318.2|19
1620016360000|2021-05-03 04:32:40|17323.2|17319.2|17322.2|17318.2|17323.2|17319.2|17321.7|17317.7|22
1620016370000|2021-05-03 04:32:50|17323.2|17319.2|17324.2|17320.2|17324.2|17320.2|17323.2|17319.2|25
1620016380000|2021-05-03 04:33:00|17325.2|17321.2|17324.2|17320.2|17325.2|17321.2|17324.2|17320.2|52
1620016390000|2021-05-03 04:33:10|17323.2|17319.2|17322.2|17318.2|17323.2|17319.2|17321.7|17317.7|31
1620016400000|2021-05-03 04:33:20|17321.7|17317.7|17320.2|17316.2|17321.7|17317.7|17319.2|17315.2|82
1620016410000|2021-05-03 04:33:30|17319.7|17315.7|17319.2|17315.2|17319.7|17315.7|17319.2|17315.2|21
1620016420000|2021-05-03 04:33:40|17317.2|17313.2|17314.2|17310.2|17317.2|17313.2|17314.2|17310.2|98
1620016430000|2021-05-03 04:33:50|17314.7|17310.7|17313.2|17309.2|17315.2|17311.2|17313.2|17309.2|28
1620016440000|2021-05-03 04:34:00|17312.2|17308.2|17313.7|17309.7|17313.7|17309.7|17311.2|17307.2|148
1620016450000|2021-05-03 04:34:10|17314.2|17310.2|17314.2|17310.2|17315.2|17311.2|17313.2|17309.2|36
1620016460000|2021-05-03 04:34:20|17313.7|17309.7|17314.2|17310.2|17314.2|17310.2|17313.7|17309.7|19
1620016470000|2021-05-03 04:34:30|17314.7|17310.7|17317.2|17313.2|17317.2|17313.2|17314.7|17310.7|45
1620016480000|2021-05-03 04:34:40|17317.7|17313.7|17318.2|17314.2|17318.2|17314.2|17317.7|17313.7|24
1620016490000|2021-05-03 04:34:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17318.2|17314.2|11
1620016500000|2021-05-03 04:35:00|17320.2|17316.2|17319.2|17315.2|17320.2|17316.2|17319.2|17315.2|23
1620016510000|2021-05-03 04:35:10|17317.2|17313.2|17317.7|17313.7|17318.2|17314.2|17316.7|17312.7|35
1620016520000|2021-05-03 04:35:20|17317.2|17313.2|17314.2|17310.2|17317.2|17313.2|17314.2|17310.2|22
1620016530000|2021-05-03 04:35:30|||||||||8
1620016540000|2021-05-03 04:35:40|17313.2|17309.2|17314.7|17310.7|17314.7|17310.7|17313.2|17309.2|27
1620016550000|2021-05-03 04:35:50|17315.2|17311.2|17315.7|17311.7|17318.2|17314.2|17315.2|17311.2|47
1620016560000|2021-05-03 04:36:00|17315.2|17311.2|17315.7|17311.7|17316.2|17312.2|17315.2|17311.2|15
1620016570000|2021-05-03 04:36:10|17316.2|17312.2|17316.2|17312.2|17316.2|17312.2|17316.2|17312.2|1
1620016580000|2021-05-03 04:36:20|17317.2|17313.2|17318.2|17314.2|17318.2|17314.2|17317.2|17313.2|29
1620016590000|2021-05-03 04:36:30|17318.7|17314.7|17314.7|17310.7|17318.7|17314.7|17314.2|17310.2|50
1620016600000|2021-05-03 04:36:40|17315.2|17311.2|17316.2|17312.2|17319.2|17315.2|17315.2|17311.2|16
1620016610000|2021-05-03 04:36:50|||||||||2
1620016620000|2021-05-03 04:37:00|17317.7|17313.7|17317.7|17313.7|17318.2|17314.2|17317.7|17313.7|13
1620016630000|2021-05-03 04:37:10|17317.2|17313.2|17317.7|17313.7|17318.2|17314.2|17317.2|17313.2|12
1620016640000|2021-05-03 04:37:20|17318.2|17314.2|17316.2|17312.2|17318.2|17314.2|17316.2|17312.2|13
1620016650000|2021-05-03 04:37:30|17315.2|17311.2|17314.2|17310.2|17315.2|17311.2|17314.2|17310.2|19
1620016660000|2021-05-03 04:37:40|17312.2|17308.2|17312.2|17308.2|17312.7|17308.7|17312.2|17308.2|33
1620016670000|2021-05-03 04:37:50|17311.2|17307.2|17311.7|17307.7|17312.2|17308.2|17311.2|17307.2|19
1620016680000|2021-05-03 04:38:00|17312.2|17308.2|17313.7|17309.7|17314.2|17310.2|17311.2|17307.2|47
1620016690000|2021-05-03 04:38:10|17314.7|17310.7|17312.7|17308.7|17314.7|17310.7|17312.7|17308.7|13
1620016700000|2021-05-03 04:38:20|17312.2|17308.2|17312.2|17308.2|17313.2|17309.2|17312.2|17308.2|13
1620016710000|2021-05-03 04:38:30|||||||||7
1620016720000|2021-05-03 04:38:40|||||||||4
1620016730000|2021-05-03 04:38:50|17309.2|17305.2|17307.2|17303.2|17309.2|17305.2|17307.2|17303.2|152
1620016740000|2021-05-03 04:39:00|17307.7|17303.7|17308.2|17304.2|17308.2|17304.2|17301.2|17297.2|300
1620016750000|2021-05-03 04:39:10|17309.2|17305.2|17303.2|17299.2|17309.2|17305.2|17303.2|17299.2|91
1620016760000|2021-05-03 04:39:20|17304.2|17300.2|17302.2|17298.2|17304.7|17300.7|17302.2|17298.2|51
1620016770000|2021-05-03 04:39:30|17301.2|17297.2|17300.2|17296.2|17301.2|17297.2|17299.7|17295.7|105
1620016780000|2021-05-03 04:39:40|17300.7|17296.7|17300.2|17296.2|17301.2|17297.2|17300.2|17296.2|39
1620016790000|2021-05-03 04:39:50|17300.7|17296.7|17303.2|17299.2|17303.2|17299.2|17300.2|17296.2|50
1620016800000|2021-05-03 04:40:00|17302.7|17298.7|17301.2|17297.2|17302.7|17298.7|17300.7|17296.7|57
1620016810000|2021-05-03 04:40:10|17300.7|17296.7|17297.2|17293.2|17301.2|17297.2|17297.2|17293.2|145
1620016820000|2021-05-03 04:40:20|17298.2|17294.2|17299.7|17295.7|17300.2|17296.2|17297.2|17293.2|101
1620016830000|2021-05-03 04:40:30|17299.2|17295.2|17299.7|17295.7|17300.2|17296.2|17299.2|17295.2|28
1620016840000|2021-05-03 04:40:40|17300.7|17296.7|17306.2|17302.2|17306.2|17302.2|17300.2|17296.2|50
1620016850000|2021-05-03 04:40:50|17306.7|17302.7|17310.2|17306.2|17310.2|17306.2|17306.7|17302.7|53
1620016860000|2021-05-03 04:41:00|17311.2|17307.2|17311.2|17307.2|17312.7|17308.7|17310.2|17306.2|75
1620016870000|2021-05-03 04:41:10|17312.2|17308.2|17311.7|17307.7|17312.7|17308.7|17311.2|17307.2|25
1620016880000|2021-05-03 04:41:20|17312.2|17308.2|17315.2|17311.2|17316.2|17312.2|17312.2|17308.2|50
1620016890000|2021-05-03 04:41:30|17314.2|17310.2|17314.2|17310.2|17314.7|17310.7|17314.2|17310.2|22
1620016900000|2021-05-03 04:41:40|17312.2|17308.2|17311.7|17307.7|17312.7|17308.7|17311.2|17307.2|51
1620016910000|2021-05-03 04:41:50|17311.2|17307.2|17310.2|17306.2|17311.2|17307.2|17310.2|17306.2|13
1620016920000|2021-05-03 04:42:00|17311.2|17307.2|17305.2|17301.2|17311.2|17307.2|17305.2|17301.2|55
1620016930000|2021-05-03 04:42:10|17306.2|17302.2|17313.2|17309.2|17313.2|17309.2|17306.2|17302.2|36
1620016940000|2021-05-03 04:42:20|17312.2|17308.2|17312.2|17308.2|17312.7|17308.7|17311.7|17307.7|32
1620016950000|2021-05-03 04:42:30|17313.2|17309.2|17312.2|17308.2|17313.2|17309.2|17312.2|17308.2|16
1620016960000|2021-05-03 04:42:40|17313.2|17309.2|17315.2|17311.2|17315.2|17311.2|17313.2|17309.2|36
1620016970000|2021-05-03 04:42:50|17314.2|17310.2|17313.2|17309.2|17314.7|17310.7|17313.2|17309.2|23
1620016980000|2021-05-03 04:43:00|17313.7|17309.7|17312.2|17308.2|17314.2|17310.2|17312.2|17308.2|22
1620016990000|2021-05-03 04:43:10|17313.2|17309.2|17315.2|17311.2|17315.7|17311.7|17312.2|17308.2|49
1620017000000|2021-05-03 04:43:20|17315.7|17311.7|17320.2|17316.2|17320.2|17316.2|17315.2|17311.2|81
1620017010000|2021-05-03 04:43:30|17319.2|17315.2|17321.2|17317.2|17323.2|17319.2|17319.2|17315.2|60
1620017020000|2021-05-03 04:43:40|17321.7|17317.7|17320.2|17316.2|17321.7|17317.7|17319.2|17315.2|32
1620017030000|2021-05-03 04:43:50|17319.7|17315.7|17320.2|17316.2|17320.2|17316.2|17319.7|17315.7|31
1620017040000|2021-05-03 04:44:00|17319.7|17315.7|17319.7|17315.7|17320.2|17316.2|17319.7|17315.7|12
1620017050000|2021-05-03 04:44:10|17319.2|17315.2|17316.2|17312.2|17319.2|17315.2|17315.7|17311.7|32
1620017060000|2021-05-03 04:44:20|17315.7|17311.7|17316.2|17312.2|17316.2|17312.2|17315.2|17311.2|11
1620017070000|2021-05-03 04:44:30|17315.2|17311.2|17317.7|17313.7|17319.2|17315.2|17315.2|17311.2|26
1620017080000|2021-05-03 04:44:40|17318.2|17314.2|17317.2|17313.2|17318.7|17314.7|17317.2|17313.2|6
1620017090000|2021-05-03 04:44:50|17315.7|17311.7|17313.7|17309.7|17316.2|17312.2|17313.7|17309.7|42
1620017100000|2021-05-03 04:45:00|17316.7|17312.7|17310.7|17306.7|17316.7|17312.7|17307.7|17303.7|178
1620017110000|2021-05-03 04:45:10|17311.2|17307.2|17306.2|17302.2|17311.2|17307.2|17305.7|17301.7|33
1620017120000|2021-05-03 04:45:20|17305.7|17301.7|17304.7|17300.7|17307.2|17303.2|17303.7|17299.7|76
1620017130000|2021-05-03 04:45:30|17305.7|17301.7|17306.2|17302.2|17306.2|17302.2|17304.2|17300.2|32
1620017140000|2021-05-03 04:45:40|17307.2|17303.2|17309.2|17305.2|17310.2|17306.2|17307.2|17303.2|39
1620017150000|2021-05-03 04:45:50|17309.7|17305.7|17312.2|17308.2|17312.2|17308.2|17309.7|17305.7|3
1620017160000|2021-05-03 04:46:00|17311.7|17307.7|17301.7|17297.7|17311.7|17307.7|17301.7|17297.7|96
1620017170000|2021-05-03 04:46:10|17303.7|17299.7|17300.7|17296.7|17303.7|17299.7|17300.2|17296.2|58
1620017180000|2021-05-03 04:46:20|17300.2|17296.2|17299.2|17295.2|17300.2|17296.2|17299.2|17295.2|47
1620017190000|2021-05-03 04:46:30|17300.2|17296.2|17300.2|17296.2|17301.2|17297.2|17299.2|17295.2|27
1620017200000|2021-05-03 04:46:40|17301.2|17297.2|17301.7|17297.7|17302.2|17298.2|17300.7|17296.7|17
1620017210000|2021-05-03 04:46:50|17302.2|17298.2|17301.7|17297.7|17302.2|17298.2|17301.7|17297.7|25
1620017220000|2021-05-03 04:47:00|17301.2|17297.2|17294.7|17290.7|17301.2|17297.2|17294.2|17290.2|179
1620017230000|2021-05-03 04:47:10|17294.2|17290.2|17293.2|17289.2|17294.7|17290.7|17293.2|17289.2|84
1620017240000|2021-05-03 04:47:20|17292.7|17288.7|17291.7|17287.7|17293.2|17289.2|17291.7|17287.7|93
1620017250000|2021-05-03 04:47:30|17292.2|17288.2|17289.2|17285.2|17292.2|17288.2|17289.2|17285.2|144
1620017260000|2021-05-03 04:47:40|17286.2|17282.2|17285.2|17281.2|17287.2|17283.2|17284.7|17280.7|324
1620017270000|2021-05-03 04:47:50|17285.7|17281.7|17290.7|17286.7|17291.2|17287.2|17285.7|17281.7|142
1620017280000|2021-05-03 04:48:00|17288.7|17284.7|17282.2|17278.2|17288.7|17284.7|17280.7|17276.7|468
1620017290000|2021-05-03 04:48:10|17281.7|17277.7|17280.7|17276.7|17281.7|17277.7|17278.7|17274.7|135
1620017300000|2021-05-03 04:48:20|17279.2|17275.2|17276.2|17272.2|17280.2|17276.2|17276.2|17272.2|212
1620017310000|2021-05-03 04:48:30|17276.7|17272.7|17278.2|17274.2|17283.2|17279.2|17276.2|17272.2|186
1620017320000|2021-05-03 04:48:40|17276.2|17272.2|17279.7|17275.7|17280.2|17276.2|17276.2|17272.2|58
1620017330000|2021-05-03 04:48:50|17278.7|17274.7|17279.2|17275.2|17279.7|17275.7|17278.2|17274.2|53
1620017340000|2021-05-03 04:49:00|17278.2|17274.2|17278.2|17274.2|17278.2|17274.2|17276.7|17272.7|61
1620017350000|2021-05-03 04:49:10|17279.2|17275.2|17278.2|17274.2|17279.2|17275.2|17278.2|17274.2|48
1620017360000|2021-05-03 04:49:20|17279.2|17275.2|17278.2|17274.2|17279.7|17275.7|17278.2|17274.2|49
1620017370000|2021-05-03 04:49:30|17277.7|17273.7|17277.2|17273.2|17277.7|17273.7|17277.2|17273.2|23
1620017380000|2021-05-03 04:49:40|17277.7|17273.7|17279.7|17275.7|17280.2|17276.2|17277.7|17273.7|76
1620017390000|2021-05-03 04:49:50|17280.2|17276.2|17284.2|17280.2|17284.2|17280.2|17280.2|17276.2|73
1620017400000|2021-05-03 04:50:00|17282.2|17278.2|17275.2|17271.2|17282.2|17278.2|17275.2|17271.2|203
1620017410000|2021-05-03 04:50:10|17274.7|17270.7|17276.7|17272.7|17276.7|17272.7|17274.2|17270.2|123
1620017420000|2021-05-03 04:50:20|17275.7|17271.7|17280.2|17276.2|17280.2|17276.2|17275.7|17271.7|42
1620017430000|2021-05-03 04:50:30|17280.7|17276.7|17276.7|17272.7|17281.2|17277.2|17276.2|17272.2|45
1620017440000|2021-05-03 04:50:40|17277.2|17273.2|17279.2|17275.2|17280.7|17276.7|17277.2|17273.2|39
1620017450000|2021-05-03 04:50:50|17279.7|17275.7|17281.2|17277.2|17281.7|17277.7|17279.2|17275.2|46
1620017460000|2021-05-03 04:51:00|17280.2|17276.2|17277.2|17273.2|17280.2|17276.2|17277.2|17273.2|105
1620017470000|2021-05-03 04:51:10|17277.7|17273.7|17277.2|17273.2|17278.2|17274.2|17277.2|17273.2|40
1620017480000|2021-05-03 04:51:20|17276.2|17272.2|17275.2|17271.2|17276.2|17272.2|17273.2|17269.2|145
1620017490000|2021-05-03 04:51:30|17275.7|17271.7|17275.7|17271.7|17276.7|17272.7|17275.2|17271.2|36
1620017500000|2021-05-03 04:51:40|17276.2|17272.2|17275.2|17271.2|17276.2|17272.2|17274.2|17270.2|26
1620017510000|2021-05-03 04:51:50|17275.7|17271.7|17275.2|17271.2|17276.2|17272.2|17274.7|17270.7|23
1620017520000|2021-05-03 04:52:00|17274.2|17270.2|17272.2|17268.2|17275.2|17271.2|17272.2|17268.2|167
1620017530000|2021-05-03 04:52:10|17271.7|17267.7|17271.2|17267.2|17272.2|17268.2|17270.7|17266.7|51
1620017540000|2021-05-03 04:52:20|17270.2|17266.2|17269.2|17265.2|17270.2|17266.2|17269.2|17265.2|32
1620017550000|2021-05-03 04:52:30|17268.7|17264.7|17269.2|17265.2|17270.2|17266.2|17268.7|17264.7|112
1620017560000|2021-05-03 04:52:40|17270.2|17266.2|17271.2|17267.2|17275.2|17271.2|17270.2|17266.2|148
1620017570000|2021-05-03 04:52:50|17270.2|17266.2|17259.2|17255.2|17270.7|17266.7|17255.7|17251.7|954
1620017580000|2021-05-03 04:53:00|17260.2|17256.2|17282.2|17278.2|17282.2|17278.2|17260.2|17256.2|435
1620017590000|2021-05-03 04:53:10|17281.2|17277.2|17279.2|17275.2|17281.2|17277.2|17275.2|17271.2|126
1620017600000|2021-05-03 04:53:20|17278.7|17274.7|17280.7|17276.7|17281.2|17277.2|17277.7|17273.7|100
1620017610000|2021-05-03 04:53:30|17281.2|17277.2|17275.7|17271.7|17281.2|17277.2|17275.2|17271.2|103
1620017620000|2021-05-03 04:53:40|17276.2|17272.2|17275.2|17271.2|17276.2|17272.2|17275.2|17271.2|20
1620017630000|2021-05-03 04:53:50|17277.2|17273.2|17279.2|17275.2|17279.2|17275.2|17277.2|17273.2|49
1620017640000|2021-05-03 04:54:00|17280.2|17276.2|17279.7|17275.7|17282.7|17278.7|17279.2|17275.2|188
1620017650000|2021-05-03 04:54:10|17279.2|17275.2|17282.2|17278.2|17283.2|17279.2|17279.2|17275.2|33
1620017660000|2021-05-03 04:54:20|17282.7|17278.7|17287.7|17283.7|17287.7|17283.7|17282.7|17278.7|123
1620017670000|2021-05-03 04:54:30|17287.2|17283.2|17293.2|17289.2|17294.2|17290.2|17287.2|17283.2|133
1620017680000|2021-05-03 04:54:40|17293.7|17289.7|17302.7|17298.7|17302.7|17298.7|17293.2|17289.2|233
1620017690000|2021-05-03 04:54:50|17301.7|17297.7|17300.2|17296.2|17301.7|17297.7|17296.2|17292.2|151
1620017700000|2021-05-03 04:55:00|17300.7|17296.7|17299.2|17295.2|17300.7|17296.7|17296.7|17292.7|221
1620017710000|2021-05-03 04:55:10|17298.7|17294.7|17292.2|17288.2|17299.2|17295.2|17292.2|17288.2|87
1620017720000|2021-05-03 04:55:20|17295.7|17291.7|17297.2|17293.2|17298.2|17294.2|17295.2|17291.2|72
1620017730000|2021-05-03 04:55:30|17298.2|17294.2|17301.2|17297.2|17301.2|17297.2|17298.2|17294.2|56
1620017740000|2021-05-03 04:55:40|17300.7|17296.7|17300.2|17296.2|17301.2|17297.2|17300.2|17296.2|37
1620017750000|2021-05-03 04:55:50|17298.2|17294.2|17297.7|17293.7|17299.2|17295.2|17297.2|17293.2|47
1620017760000|2021-05-03 04:56:00|17297.2|17293.2|17295.2|17291.2|17297.2|17293.2|17294.7|17290.7|48
1620017770000|2021-05-03 04:56:10|17296.2|17292.2|17299.7|17295.7|17299.7|17295.7|17296.2|17292.2|51
1620017780000|2021-05-03 04:56:20|17300.2|17296.2|17301.7|17297.7|17302.2|17298.2|17300.2|17296.2|66
1620017790000|2021-05-03 04:56:30|17301.2|17297.2|17310.7|17306.7|17310.7|17306.7|17301.2|17297.2|300
1620017800000|2021-05-03 04:56:40|17310.2|17306.2|17309.7|17305.7|17311.2|17307.2|17308.2|17304.2|93
1620017810000|2021-05-03 04:56:50|17309.2|17305.2|17311.2|17307.2|17311.2|17307.2|17309.2|17305.2|42
1620017820000|2021-05-03 04:57:00|17312.2|17308.2|17312.2|17308.2|17313.2|17309.2|17311.7|17307.7|126
1620017830000|2021-05-03 04:57:10|17311.7|17307.7|17308.2|17304.2|17312.2|17308.2|17308.2|17304.2|84
1620017840000|2021-05-03 04:57:20|17308.7|17304.7|17309.2|17305.2|17310.7|17306.7|17308.7|17304.7|25
1620017850000|2021-05-03 04:57:30|17308.7|17304.7|17310.2|17306.2|17310.2|17306.2|17308.7|17304.7|42
1620017860000|2021-05-03 04:57:40|17309.2|17305.2|17312.2|17308.2|17312.2|17308.2|17309.2|17305.2|42
1620017870000|2021-05-03 04:57:50|17310.7|17306.7|17311.7|17307.7|17311.7|17307.7|17310.7|17306.7|16
1620017880000|2021-05-03 04:58:00|17312.2|17308.2|17307.2|17303.2|17312.2|17308.2|17307.2|17303.2|73
1620017890000|2021-05-03 04:58:10|17306.7|17302.7|17307.2|17303.2|17307.7|17303.7|17304.2|17300.2|129
1620017900000|2021-05-03 04:58:20|17308.2|17304.2|17309.2|17305.2|17309.2|17305.2|17307.7|17303.7|22
1620017910000|2021-05-03 04:58:30|17309.7|17305.7|17310.2|17306.2|17310.2|17306.2|17309.2|17305.2|32
1620017920000|2021-05-03 04:58:40|17309.2|17305.2|17309.7|17305.7|17310.2|17306.2|17309.2|17305.2|30
1620017930000|2021-05-03 04:58:50|17309.2|17305.2|17313.2|17309.2|17313.2|17309.2|17309.2|17305.2|61
1620017940000|2021-05-03 04:59:00|17313.7|17309.7|17314.2|17310.2|17314.2|17310.2|17313.2|17309.2|54
1620017950000|2021-05-03 04:59:10|17313.7|17309.7|17310.2|17306.2|17314.2|17310.2|17310.2|17306.2|45
1620017960000|2021-05-03 04:59:20|17311.7|17307.7|17312.2|17308.2|17312.2|17308.2|17311.2|17307.2|34
1620017970000|2021-05-03 04:59:30|17311.7|17307.7|17308.7|17304.7|17312.2|17308.2|17308.7|17304.7|48
1620017980000|2021-05-03 04:59:40|17307.2|17303.2|17308.2|17304.2|17308.2|17304.2|17307.2|17303.2|41
1620017990000|2021-05-03 04:59:50|17307.7|17303.7|17308.7|17304.7|17309.2|17305.2|17307.7|17303.7|22
1620018000000|2021-05-03 05:00:00|17308.2|17304.2|17305.2|17301.2|17309.2|17305.2|17304.2|17300.2|141
1620018010000|2021-05-03 05:00:10|17305.7|17301.7|17300.2|17296.2|17307.7|17303.7|17300.2|17296.2|97
1620018020000|2021-05-03 05:00:20|17299.7|17295.7|17300.7|17296.7|17302.7|17298.7|17299.2|17295.2|74
1620018030000|2021-05-03 05:00:30|17299.7|17295.7|17302.7|17298.7|17302.7|17298.7|17299.7|17295.7|36
1620018040000|2021-05-03 05:00:40|17303.2|17299.2|17304.7|17300.7|17304.7|17300.7|17303.2|17299.2|34
1620018050000|2021-05-03 05:00:50|17303.2|17299.2|17304.2|17300.2|17304.2|17300.2|17303.2|17299.2|31
1620018060000|2021-05-03 05:01:00|17304.7|17300.7|17301.2|17297.2|17304.7|17300.7|17300.2|17296.2|55
1620018070000|2021-05-03 05:01:10|17300.7|17296.7|17301.2|17297.2|17301.2|17297.2|17300.2|17296.2|11
1620018080000|2021-05-03 05:01:20|17300.7|17296.7|17296.7|17292.7|17300.7|17296.7|17295.2|17291.2|98
1620018090000|2021-05-03 05:01:30|17297.2|17293.2|17296.2|17292.2|17297.2|17293.2|17295.2|17291.2|75
1620018100000|2021-05-03 05:01:40|17296.7|17292.7|17298.2|17294.2|17298.2|17294.2|17295.7|17291.7|68
1620018110000|2021-05-03 05:01:50|17298.7|17294.7|17295.2|17291.2|17300.2|17296.2|17295.2|17291.2|87
1620018120000|2021-05-03 05:02:00|17294.2|17290.2|17292.2|17288.2|17294.2|17290.2|17289.2|17285.2|238
1620018130000|2021-05-03 05:02:10|17291.2|17287.2|17288.2|17284.2|17291.2|17287.2|17288.2|17284.2|69
1620018140000|2021-05-03 05:02:20|17287.7|17283.7|17288.7|17284.7|17289.2|17285.2|17287.2|17283.2|75
1620018150000|2021-05-03 05:02:30|17289.2|17285.2|17290.2|17286.2|17290.2|17286.2|17289.2|17285.2|18
1620018160000|2021-05-03 05:02:40|17289.7|17285.7|17287.2|17283.2|17290.2|17286.2|17287.2|17283.2|50
1620018170000|2021-05-03 05:02:50|17285.2|17281.2|17285.2|17281.2|17285.2|17281.2|17284.2|17280.2|90
1620018180000|2021-05-03 05:03:00|17285.7|17281.7|17281.2|17277.2|17286.2|17282.2|17281.2|17277.2|71
1620018190000|2021-05-03 05:03:10|17280.7|17276.7|17283.2|17279.2|17283.2|17279.2|17280.7|17276.7|46
1620018200000|2021-05-03 05:03:20|17283.7|17279.7|17293.2|17289.2|17293.2|17289.2|17283.7|17279.7|147
1620018210000|2021-05-03 05:03:30|17290.2|17286.2|17291.7|17287.7|17291.7|17287.7|17290.2|17286.2|38
1620018220000|2021-05-03 05:03:40|17290.2|17286.2|17284.2|17280.2|17290.7|17286.7|17284.2|17280.2|26
1620018230000|2021-05-03 05:03:50|17283.7|17279.7|17278.2|17274.2|17283.7|17279.7|17277.2|17273.2|165
1620018240000|2021-05-03 05:04:00|17279.7|17275.7|17274.2|17270.2|17280.2|17276.2|17273.7|17269.7|152
1620018250000|2021-05-03 05:04:10|17272.7|17268.7|17274.2|17270.2|17276.7|17272.7|17272.7|17268.7|69
1620018260000|2021-05-03 05:04:20|17273.7|17269.7|17277.7|17273.7|17278.2|17274.2|17273.2|17269.2|46
1620018270000|2021-05-03 05:04:30|17278.2|17274.2|17275.2|17271.2|17278.2|17274.2|17275.2|17271.2|25
1620018280000|2021-05-03 05:04:40|17275.7|17271.7|17277.7|17273.7|17278.2|17274.2|17275.7|17271.7|31
1620018290000|2021-05-03 05:04:50|17279.2|17275.2|17282.2|17278.2|17282.2|17278.2|17279.2|17275.2|75
1620018300000|2021-05-03 05:05:00|17284.7|17280.7|17285.2|17281.2|17285.2|17281.2|17281.7|17277.7|172
1620018310000|2021-05-03 05:05:10|17285.7|17281.7|17288.2|17284.2|17288.7|17284.7|17285.7|17281.7|57
1620018320000|2021-05-03 05:05:20|17287.7|17283.7|17286.2|17282.2|17287.7|17283.7|17285.2|17281.2|58
1620018330000|2021-05-03 05:05:30|17286.7|17282.7|17287.2|17283.2|17288.2|17284.2|17286.2|17282.2|50
1620018340000|2021-05-03 05:05:40|17286.2|17282.2|17280.2|17276.2|17286.2|17282.2|17279.2|17275.2|107
1620018350000|2021-05-03 05:05:50|17279.7|17275.7|17275.2|17271.2|17280.2|17276.2|17275.2|17271.2|74
1620018360000|2021-05-03 05:06:00|17275.7|17271.7|17277.7|17273.7|17277.7|17273.7|17274.7|17270.7|54
1620018370000|2021-05-03 05:06:10|17277.2|17273.2|17277.2|17273.2|17278.2|17274.2|17277.2|17273.2|22
1620018380000|2021-05-03 05:06:20|17277.7|17273.7|17279.2|17275.2|17279.2|17275.2|17277.2|17273.2|26
1620018390000|2021-05-03 05:06:30|17279.7|17275.7|17277.7|17273.7|17279.7|17275.7|17277.2|17273.2|33
1620018400000|2021-05-03 05:06:40|17277.2|17273.2|17282.2|17278.2|17282.2|17278.2|17277.2|17273.2|23
1620018410000|2021-05-03 05:06:50|17283.2|17279.2|17286.7|17282.7|17287.7|17283.7|17283.2|17279.2|86
1620018420000|2021-05-03 05:07:00|17286.2|17282.2|17281.2|17277.2|17286.2|17282.2|17281.2|17277.2|36
1620018430000|2021-05-03 05:07:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.2|17276.2|6
1620018440000|2021-05-03 05:07:20|17282.2|17278.2|17282.2|17278.2|17282.2|17278.2|17282.2|17278.2|9
1620018450000|2021-05-03 05:07:30|17282.7|17278.7|17283.2|17279.2|17283.2|17279.2|17282.2|17278.2|32
1620018460000|2021-05-03 05:07:40|17282.2|17278.2|17282.7|17278.7|17282.7|17278.7|17282.2|17278.2|28
1620018470000|2021-05-03 05:07:50|17282.2|17278.2|17277.7|17273.7|17282.7|17278.7|17277.7|17273.7|50
1620018480000|2021-05-03 05:08:00|17276.2|17272.2|17274.2|17270.2|17276.7|17272.7|17274.2|17270.2|67
1620018490000|2021-05-03 05:08:10|17274.7|17270.7|17278.7|17274.7|17279.7|17275.7|17274.7|17270.7|59
1620018500000|2021-05-03 05:08:20|17279.2|17275.2|17278.7|17274.7|17279.2|17275.2|17277.7|17273.7|13
1620018510000|2021-05-03 05:08:30|17277.7|17273.7|17275.7|17271.7|17281.2|17277.2|17275.7|17271.7|48
1620018520000|2021-05-03 05:08:40|17274.7|17270.7|17275.2|17271.2|17275.2|17271.2|17274.2|17270.2|12
1620018530000|2021-05-03 05:08:50|17272.7|17268.7|17270.7|17266.7|17273.7|17269.7|17270.2|17266.2|69
1620018540000|2021-05-03 05:09:00|17271.7|17267.7|17273.7|17269.7|17273.7|17269.7|17270.7|17266.7|42
1620018550000|2021-05-03 05:09:10|17273.2|17269.2|17275.2|17271.2|17275.2|17271.2|17273.2|17269.2|23
1620018560000|2021-05-03 05:09:20|17274.7|17270.7|17274.7|17270.7|17275.2|17271.2|17274.2|17270.2|20
1620018570000|2021-05-03 05:09:30|17274.2|17270.2|17271.7|17267.7|17274.7|17270.7|17271.2|17267.2|56
1620018580000|2021-05-03 05:09:40|17271.2|17267.2|17274.2|17270.2|17274.7|17270.7|17271.2|17267.2|55
1620018590000|2021-05-03 05:09:50|17274.7|17270.7|17275.2|17271.2|17275.2|17271.2|17274.7|17270.7|17
1620018600000|2021-05-03 05:10:00|17274.2|17270.2|17269.2|17265.2|17275.7|17271.7|17268.2|17264.2|157
1620018610000|2021-05-03 05:10:10|17268.7|17264.7|17269.2|17265.2|17273.7|17269.7|17268.7|17264.7|49
1620018620000|2021-05-03 05:10:20|17270.2|17266.2|17270.7|17266.7|17271.2|17267.2|17268.2|17264.2|79
1620018630000|2021-05-03 05:10:30|17270.2|17266.2|17270.2|17266.2|17270.2|17266.2|17269.2|17265.2|38
1620018640000|2021-05-03 05:10:40|17271.2|17267.2|17271.7|17267.7|17272.7|17268.7|17270.2|17266.2|58
1620018650000|2021-05-03 05:10:50|17272.7|17268.7|17270.2|17266.2|17272.7|17268.7|17270.2|17266.2|30
1620018660000|2021-05-03 05:11:00|17270.7|17266.7|17269.2|17265.2|17272.7|17268.7|17269.2|17265.2|82
1620018670000|2021-05-03 05:11:10|17268.2|17264.2|17264.2|17260.2|17268.7|17264.7|17264.2|17260.2|159
1620018680000|2021-05-03 05:11:20|17264.7|17260.7|17265.2|17261.2|17267.2|17263.2|17264.7|17260.7|80
1620018690000|2021-05-03 05:11:30|17264.7|17260.7|17262.2|17258.2|17265.2|17261.2|17262.2|17258.2|78
1620018700000|2021-05-03 05:11:40|17261.2|17257.2|17259.2|17255.2|17261.2|17257.2|17258.7|17254.7|161
1620018710000|2021-05-03 05:11:50|17260.2|17256.2|17261.7|17257.7|17261.7|17257.7|17259.2|17255.2|113
1620018720000|2021-05-03 05:12:00|17261.2|17257.2|17267.2|17263.2|17267.2|17263.2|17261.2|17257.2|101
1620018730000|2021-05-03 05:12:10|17267.7|17263.7|17267.2|17263.2|17270.2|17266.2|17266.2|17262.2|117
1620018740000|2021-05-03 05:12:20|17266.2|17262.2|17267.2|17263.2|17267.7|17263.7|17266.2|17262.2|32
1620018750000|2021-05-03 05:12:30|17267.7|17263.7|17265.7|17261.7|17267.7|17263.7|17265.2|17261.2|46
1620018760000|2021-05-03 05:12:40|17265.2|17261.2|17265.7|17261.7|17266.7|17262.7|17265.2|17261.2|24
1620018770000|2021-05-03 05:12:50|17266.2|17262.2|17261.7|17257.7|17266.2|17262.2|17261.2|17257.2|119
1620018780000|2021-05-03 05:13:00|17261.2|17257.2|17260.7|17256.7|17261.7|17257.7|17259.2|17255.2|53
1620018790000|2021-05-03 05:13:10|17260.2|17256.2|17258.2|17254.2|17260.2|17256.2|17258.2|17254.2|72
1620018800000|2021-05-03 05:13:20|17259.2|17255.2|17254.2|17250.2|17259.7|17255.7|17254.2|17250.2|160
1620018810000|2021-05-03 05:13:30|17253.2|17249.2|17257.2|17253.2|17259.2|17255.2|17252.2|17248.2|233
1620018820000|2021-05-03 05:13:40|17256.2|17252.2|17254.7|17250.7|17256.2|17252.2|17254.2|17250.2|58
1620018830000|2021-05-03 05:13:50|17254.2|17250.2|17255.2|17251.2|17255.7|17251.7|17254.2|17250.2|66
1620018840000|2021-05-03 05:14:00|17255.7|17251.7|17260.2|17256.2|17261.2|17257.2|17255.2|17251.2|153
1620018850000|2021-05-03 05:14:10|17259.7|17255.7|17262.2|17258.2|17264.7|17260.7|17259.7|17255.7|97
1620018860000|2021-05-03 05:14:20|17263.2|17259.2|17264.7|17260.7|17265.2|17261.2|17263.2|17259.2|66
1620018870000|2021-05-03 05:14:30|17265.2|17261.2|17263.7|17259.7|17265.2|17261.2|17263.2|17259.2|47
1620018880000|2021-05-03 05:14:40|17263.2|17259.2|17264.2|17260.2|17264.2|17260.2|17263.2|17259.2|24
1620018890000|2021-05-03 05:14:50|17265.2|17261.2|17265.7|17261.7|17266.2|17262.2|17265.2|17261.2|56
1620018900000|2021-05-03 05:15:00|17263.7|17259.7|17262.2|17258.2|17265.2|17261.2|17261.7|17257.7|153
1620018910000|2021-05-03 05:15:10|17262.7|17258.7|17261.2|17257.2|17263.2|17259.2|17261.2|17257.2|30
1620018920000|2021-05-03 05:15:20|17262.2|17258.2|17261.2|17257.2|17263.2|17259.2|17261.2|17257.2|50
1620018930000|2021-05-03 05:15:30|17260.7|17256.7|17249.7|17245.7|17260.7|17256.7|17244.7|17240.7|620
1620018940000|2021-05-03 05:15:40|17250.7|17246.7|17251.2|17247.2|17254.7|17250.7|17250.7|17246.7|70
1620018950000|2021-05-03 05:15:50|17251.7|17247.7|17250.7|17246.7|17253.7|17249.7|17249.7|17245.7|74
1620018960000|2021-05-03 05:16:00|17251.2|17247.2|17246.2|17242.2|17251.2|17247.2|17246.2|17242.2|82
1620018970000|2021-05-03 05:16:10|17247.7|17243.7|17245.2|17241.2|17247.7|17243.7|17245.2|17241.2|47
1620018980000|2021-05-03 05:16:20|17244.7|17240.7|17245.2|17241.2|17245.2|17241.2|17244.2|17240.2|74
1620018990000|2021-05-03 05:16:30|17244.7|17240.7|17243.2|17239.2|17245.2|17241.2|17243.2|17239.2|114
1620019000000|2021-05-03 05:16:40|17242.7|17238.7|17241.7|17237.7|17244.2|17240.2|17241.2|17237.2|124
1620019010000|2021-05-03 05:16:50|17241.2|17237.2|17241.2|17237.2|17242.2|17238.2|17240.2|17236.2|115
1620019020000|2021-05-03 05:17:00|17242.2|17238.2|17245.7|17241.7|17248.2|17244.2|17242.2|17238.2|225
1620019030000|2021-05-03 05:17:10|17246.2|17242.2|17247.2|17243.2|17248.2|17244.2|17245.7|17241.7|53
1620019040000|2021-05-03 05:17:20|17248.7|17244.7|17249.2|17245.2|17250.7|17246.7|17246.2|17242.2|125
1620019050000|2021-05-03 05:17:30|17252.2|17248.2|17254.7|17250.7|17254.7|17250.7|17251.2|17247.2|104
1620019060000|2021-05-03 05:17:40|17254.2|17250.2|17253.2|17249.2|17255.2|17251.2|17252.2|17248.2|96
1620019070000|2021-05-03 05:17:50|17252.2|17248.2|17252.7|17248.7|17253.7|17249.7|17251.2|17247.2|38
1620019080000|2021-05-03 05:18:00|17250.2|17246.2|17247.7|17243.7|17252.7|17248.7|17246.7|17242.7|162
1620019090000|2021-05-03 05:18:10|17248.7|17244.7|17248.7|17244.7|17249.2|17245.2|17245.2|17241.2|79
1620019100000|2021-05-03 05:18:20|17249.2|17245.2|17248.2|17244.2|17251.2|17247.2|17248.2|17244.2|46
1620019110000|2021-05-03 05:18:30|17248.7|17244.7|17252.2|17248.2|17253.2|17249.2|17248.7|17244.7|77
1620019120000|2021-05-03 05:18:40|17252.7|17248.7|17246.2|17242.2|17252.7|17248.7|17246.2|17242.2|86
1620019130000|2021-05-03 05:18:50|17245.7|17241.7|17242.7|17238.7|17245.7|17241.7|17242.2|17238.2|73
1620019140000|2021-05-03 05:19:00|17242.2|17238.2|17244.7|17240.7|17244.7|17240.7|17240.2|17236.2|104
1620019150000|2021-05-03 05:19:10|17243.7|17239.7|17246.7|17242.7|17247.7|17243.7|17243.7|17239.7|45
1620019160000|2021-05-03 05:19:20|17246.2|17242.2|17250.2|17246.2|17250.2|17246.2|17246.2|17242.2|40
1620019170000|2021-05-03 05:19:30|17250.7|17246.7|17251.7|17247.7|17253.2|17249.2|17250.7|17246.7|48
1620019180000|2021-05-03 05:19:40|17252.2|17248.2|17249.2|17245.2|17252.2|17248.2|17249.2|17245.2|30
1620019190000|2021-05-03 05:19:50|17247.2|17243.2|17247.2|17243.2|17248.7|17244.7|17245.7|17241.7|44
1620019200000|2021-05-03 05:20:00|17246.2|17242.2|17249.7|17245.7|17249.7|17245.7|17245.7|17241.7|167
1620019210000|2021-05-03 05:20:10|17249.2|17245.2|17255.7|17251.7|17255.7|17251.7|17249.2|17245.2|142
1620019220000|2021-05-03 05:20:20|17256.2|17252.2|17258.2|17254.2|17258.2|17254.2|17255.7|17251.7|105
1620019230000|2021-05-03 05:20:30|17257.7|17253.7|17260.2|17256.2|17260.7|17256.7|17257.2|17253.2|116
1620019240000|2021-05-03 05:20:40|17260.7|17256.7|17263.2|17259.2|17263.2|17259.2|17260.7|17256.7|66
1620019250000|2021-05-03 05:20:50|17262.2|17258.2|17259.7|17255.7|17262.2|17258.2|17256.2|17252.2|48
1620019260000|2021-05-03 05:21:00|17259.2|17255.2|17258.7|17254.7|17262.2|17258.2|17258.7|17254.7|86
1620019270000|2021-05-03 05:21:10|17258.2|17254.2|17257.7|17253.7|17258.7|17254.7|17257.2|17253.2|70
1620019280000|2021-05-03 05:21:20|17256.7|17252.7|17258.2|17254.2|17260.2|17256.2|17256.7|17252.7|57
1620019290000|2021-05-03 05:21:30|17257.2|17253.2|17256.2|17252.2|17258.2|17254.2|17255.2|17251.2|72
1620019300000|2021-05-03 05:21:40|17257.2|17253.2|17257.2|17253.2|17258.2|17254.2|17256.7|17252.7|26
1620019310000|2021-05-03 05:21:50|17257.7|17253.7|17259.2|17255.2|17259.2|17255.2|17257.2|17253.2|24
1620019320000|2021-05-03 05:22:00|17259.7|17255.7|17255.2|17251.2|17259.7|17255.7|17254.7|17250.7|60
1620019330000|2021-05-03 05:22:10|17254.2|17250.2|17253.7|17249.7|17255.2|17251.2|17253.2|17249.2|37
1620019340000|2021-05-03 05:22:20|17254.2|17250.2|17251.2|17247.2|17254.2|17250.2|17251.2|17247.2|38
1620019350000|2021-05-03 05:22:30|17250.2|17246.2|17248.7|17244.7|17250.2|17246.2|17248.2|17244.2|55
1620019360000|2021-05-03 05:22:40|17249.2|17245.2|17254.2|17250.2|17256.2|17252.2|17249.2|17245.2|72
1620019370000|2021-05-03 05:22:50|17253.2|17249.2|17252.2|17248.2|17253.2|17249.2|17251.7|17247.7|43
1620019380000|2021-05-03 05:23:00|17255.2|17251.2|17253.2|17249.2|17255.2|17251.2|17252.2|17248.2|54
1620019390000|2021-05-03 05:23:10|17253.7|17249.7|17253.2|17249.2|17254.2|17250.2|17252.7|17248.7|19
1620019400000|2021-05-03 05:23:20|17254.2|17250.2|17252.2|17248.2|17254.2|17250.2|17252.2|17248.2|46
1620019410000|2021-05-03 05:23:30|17252.7|17248.7|17252.2|17248.2|17252.7|17248.7|17252.2|17248.2|9
1620019420000|2021-05-03 05:23:40|17251.2|17247.2|17251.7|17247.7|17252.2|17248.2|17251.2|17247.2|21
1620019430000|2021-05-03 05:23:50|17252.2|17248.2|17251.7|17247.7|17252.2|17248.2|17251.2|17247.2|21
1620019440000|2021-05-03 05:24:00|17250.7|17246.7|17252.2|17248.2|17252.7|17248.7|17248.7|17244.7|77
1620019450000|2021-05-03 05:24:10|17250.7|17246.7|17250.7|17246.7|17251.2|17247.2|17250.2|17246.2|16
1620019460000|2021-05-03 05:24:20|17251.2|17247.2|17254.2|17250.2|17254.2|17250.2|17250.7|17246.7|50
1620019470000|2021-05-03 05:24:30|17255.2|17251.2|17256.2|17252.2|17256.2|17252.2|17254.7|17250.7|26
1620019480000|2021-05-03 05:24:40|17255.2|17251.2|17257.2|17253.2|17258.2|17254.2|17255.2|17251.2|39
1620019490000|2021-05-03 05:24:50|17257.7|17253.7|17257.2|17253.2|17257.7|17253.7|17255.2|17251.2|115
1620019500000|2021-05-03 05:25:00|17259.7|17255.7|17254.7|17250.7|17272.2|17268.2|17254.7|17250.7|716
1620019510000|2021-05-03 05:25:10|17253.2|17249.2|17266.7|17262.7|17267.2|17263.2|17253.2|17249.2|272
1620019520000|2021-05-03 05:25:20|17267.2|17263.2|17257.2|17253.2|17267.7|17263.7|17255.2|17251.2|220
1620019530000|2021-05-03 05:25:30|17256.7|17252.7|17256.2|17252.2|17257.2|17253.2|17255.2|17251.2|45
1620019540000|2021-05-03 05:25:40|17255.7|17251.7|17256.2|17252.2|17256.2|17252.2|17255.2|17251.2|9
1620019550000|2021-05-03 05:25:50|17256.7|17252.7|17257.7|17253.7|17257.7|17253.7|17256.2|17252.2|9
1620019560000|2021-05-03 05:26:00|17258.2|17254.2|17254.2|17250.2|17258.2|17254.2|17253.2|17249.2|84
1620019570000|2021-05-03 05:26:10|17253.7|17249.7|17251.7|17247.7|17254.2|17250.2|17251.2|17247.2|66
1620019580000|2021-05-03 05:26:20|17252.2|17248.2|17249.2|17245.2|17252.7|17248.7|17249.2|17245.2|52
1620019590000|2021-05-03 05:26:30|17248.7|17244.7|17252.2|17248.2|17252.2|17248.2|17248.7|17244.7|72
1620019600000|2021-05-03 05:26:40|17251.7|17247.7|17251.2|17247.2|17251.7|17247.7|17250.7|17246.7|25
1620019610000|2021-05-03 05:26:50|17251.7|17247.7|17252.2|17248.2|17253.7|17249.7|17251.7|17247.7|43
1620019620000|2021-05-03 05:27:00|17252.7|17248.7|17253.7|17249.7|17259.2|17255.2|17252.7|17248.7|126
1620019630000|2021-05-03 05:27:10|17254.2|17250.2|17251.7|17247.7|17254.2|17250.2|17251.7|17247.7|17
1620019640000|2021-05-03 05:27:20|17251.2|17247.2|17250.2|17246.2|17251.7|17247.7|17250.2|17246.2|26
1620019650000|2021-05-03 05:27:30|17251.7|17247.7|17250.7|17246.7|17252.7|17248.7|17250.7|17246.7|21
1620019660000|2021-05-03 05:27:40|17251.2|17247.2|17252.2|17248.2|17252.2|17248.2|17251.2|17247.2|15
1620019670000|2021-05-03 05:27:50|17251.2|17247.2|17251.7|17247.7|17251.7|17247.7|17250.7|17246.7|20
1620019680000|2021-05-03 05:28:00|17250.7|17246.7|17251.2|17247.2|17251.2|17247.2|17250.7|17246.7|39
1620019690000|2021-05-03 05:28:10|17253.2|17249.2|17254.2|17250.2|17255.2|17251.2|17252.7|17248.7|100
1620019700000|2021-05-03 05:28:20|||||||||8
1620019710000|2021-05-03 05:28:30|||||||||7
1620019720000|2021-05-03 05:28:40|17253.2|17249.2|17252.2|17248.2|17253.2|17249.2|17252.2|17248.2|25
1620019730000|2021-05-03 05:28:50|17252.7|17248.7|17255.2|17251.2|17255.2|17251.2|17252.7|17248.7|67
1620019740000|2021-05-03 05:29:00|17257.2|17253.2|17253.2|17249.2|17257.2|17253.2|17252.2|17248.2|127
1620019750000|2021-05-03 05:29:10|17254.7|17250.7|17250.2|17246.2|17254.7|17250.7|17250.2|17246.2|153
1620019760000|2021-05-03 05:29:20|17249.7|17245.7|17248.2|17244.2|17249.7|17245.7|17247.7|17243.7|82
1620019770000|2021-05-03 05:29:30|17249.7|17245.7|17247.7|17243.7|17249.7|17245.7|17247.2|17243.2|64
1620019780000|2021-05-03 05:29:40|17248.2|17244.2|17250.2|17246.2|17250.2|17246.2|17248.2|17244.2|44
1620019790000|2021-05-03 05:29:50|17249.7|17245.7|17250.7|17246.7|17254.2|17250.2|17249.7|17245.7|144
1620019800000|2021-05-03 05:30:00|17250.2|17246.2|17249.7|17245.7|17252.2|17248.2|17249.2|17245.2|190
1620019810000|2021-05-03 05:30:10|17250.2|17246.2|17251.2|17247.2|17251.2|17247.2|17250.2|17246.2|59
1620019820000|2021-05-03 05:30:20|17251.7|17247.7|17249.2|17245.2|17251.7|17247.7|17248.2|17244.2|126
1620019830000|2021-05-03 05:30:30|17248.2|17244.2|17248.2|17244.2|17249.7|17245.7|17248.2|17244.2|130
1620019840000|2021-05-03 05:30:40|17247.7|17243.7|17244.2|17240.2|17247.7|17243.7|17244.2|17240.2|132
1620019850000|2021-05-03 05:30:50|17245.2|17241.2|17244.2|17240.2|17245.7|17241.7|17244.2|17240.2|59
1620019860000|2021-05-03 05:31:00|17245.7|17241.7|17245.2|17241.2|17248.2|17244.2|17245.2|17241.2|158
1620019870000|2021-05-03 05:31:10|17246.7|17242.7|17247.2|17243.2|17247.7|17243.7|17245.2|17241.2|140
1620019880000|2021-05-03 05:31:20|17247.7|17243.7|17247.2|17243.2|17247.7|17243.7|17246.2|17242.2|53
1620019890000|2021-05-03 05:31:30|17247.7|17243.7|17245.2|17241.2|17247.7|17243.7|17245.2|17241.2|46
1620019900000|2021-05-03 05:31:40|17245.7|17241.7|17245.2|17241.2|17246.2|17242.2|17245.2|17241.2|24
1620019910000|2021-05-03 05:31:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.7|17237.7|152
1620019920000|2021-05-03 05:32:00|17245.2|17241.2|17245.2|17241.2|17246.2|17242.2|17245.2|17241.2|77
1620019930000|2021-05-03 05:32:10|17244.7|17240.7|17244.2|17240.2|17244.7|17240.7|17244.2|17240.2|26
1620019940000|2021-05-03 05:32:20|17245.2|17241.2|17246.2|17242.2|17247.2|17243.2|17245.2|17241.2|82
1620019950000|2021-05-03 05:32:30|17246.7|17242.7|17248.2|17244.2|17249.2|17245.2|17246.7|17242.7|87
1620019960000|2021-05-03 05:32:40|17248.7|17244.7|17248.2|17244.2|17248.7|17244.7|17248.2|17244.2|19
1620019970000|2021-05-03 05:32:50|17249.2|17245.2|17249.2|17245.2|17249.2|17245.2|17249.2|17245.2|43
1620019980000|2021-05-03 05:33:00|17248.2|17244.2|17248.2|17244.2|17251.2|17247.2|17248.2|17244.2|151
1620019990000|2021-05-03 05:33:10|17247.2|17243.2|17246.2|17242.2|17247.7|17243.7|17246.2|17242.2|37
1620020000000|2021-05-03 05:33:20|17245.7|17241.7|17242.2|17238.2|17245.7|17241.7|17242.2|17238.2|76
1620020010000|2021-05-03 05:33:30|17242.7|17238.7|17240.7|17236.7|17243.2|17239.2|17240.7|17236.7|54
1620020020000|2021-05-03 05:33:40|17240.2|17236.2|17240.7|17236.7|17242.2|17238.2|17240.2|17236.2|83
1620020030000|2021-05-03 05:33:50|17240.2|17236.2|17238.2|17234.2|17240.7|17236.7|17235.2|17231.2|288
1620020040000|2021-05-03 05:34:00|17237.2|17233.2|17241.2|17237.2|17241.2|17237.2|17237.2|17233.2|105
1620020050000|2021-05-03 05:34:10|17240.7|17236.7|17240.2|17236.2|17241.2|17237.2|17240.2|17236.2|59
1620020060000|2021-05-03 05:34:20|17240.7|17236.7|17240.2|17236.2|17240.7|17236.7|17240.2|17236.2|29
1620020070000|2021-05-03 05:34:30|17240.7|17236.7|17240.7|17236.7|17240.7|17236.7|17240.7|17236.7|22
1620020080000|2021-05-03 05:34:40|17241.2|17237.2|17242.2|17238.2|17242.2|17238.2|17240.7|17236.7|83
1620020090000|2021-05-03 05:34:50|17241.2|17237.2|17241.2|17237.2|17241.2|17237.2|17241.2|17237.2|26
1620020100000|2021-05-03 05:35:00|17242.2|17238.2|17240.2|17236.2|17245.2|17241.2|17239.2|17235.2|304
1620020110000|2021-05-03 05:35:10|17240.7|17236.7|17242.2|17238.2|17242.2|17238.2|17240.2|17236.2|73
1620020120000|2021-05-03 05:35:20|17241.7|17237.7|17238.7|17234.7|17241.7|17237.7|17238.2|17234.2|94
1620020130000|2021-05-03 05:35:30|17238.2|17234.2|17237.2|17233.2|17238.2|17234.2|17237.2|17233.2|68
1620020140000|2021-05-03 05:35:40|17237.7|17233.7|17237.7|17233.7|17238.2|17234.2|17237.2|17233.2|47
1620020150000|2021-05-03 05:35:50|17237.2|17233.2|17236.2|17232.2|17237.7|17233.7|17235.2|17231.2|89
1620020160000|2021-05-03 05:36:00|17236.7|17232.7|17237.7|17233.7|17238.2|17234.2|17236.2|17232.2|68
1620020170000|2021-05-03 05:36:10|17237.2|17233.2|17239.2|17235.2|17239.2|17235.2|17237.2|17233.2|75
1620020180000|2021-05-03 05:36:20|17240.2|17236.2|17239.2|17235.2|17243.2|17239.2|17239.2|17235.2|162
1620020190000|2021-05-03 05:36:30|17239.7|17235.7|17238.2|17234.2|17239.7|17235.7|17238.2|17234.2|48
1620020200000|2021-05-03 05:36:40|17237.2|17233.2|17237.2|17233.2|17237.2|17233.2|17237.2|17233.2|40
1620020210000|2021-05-03 05:36:50|17238.2|17234.2|17238.2|17234.2|17238.2|17234.2|17237.7|17233.7|24
1620020220000|2021-05-03 05:37:00|17237.2|17233.2|17236.7|17232.7|17239.2|17235.2|17236.7|17232.7|87
1620020230000|2021-05-03 05:37:10|17236.2|17232.2|17236.7|17232.7|17237.2|17233.2|17236.2|17232.2|43
1620020240000|2021-05-03 05:37:20|17237.2|17233.2|17236.2|17232.2|17237.2|17233.2|17236.2|17232.2|28
1620020250000|2021-05-03 05:37:30|17235.2|17231.2|17238.2|17234.2|17238.2|17234.2|17235.2|17231.2|72
1620020260000|2021-05-03 05:37:40|17237.2|17233.2|17236.2|17232.2|17237.2|17233.2|17235.2|17231.2|70
1620020270000|2021-05-03 05:37:50|17236.7|17232.7|17237.2|17233.2|17237.2|17233.2|17236.7|17232.7|37
1620020280000|2021-05-03 05:38:00|17236.7|17232.7|17244.2|17240.2|17244.2|17240.2|17236.7|17232.7|181
1620020290000|2021-05-03 05:38:10|17245.2|17241.2|17244.2|17240.2|17245.7|17241.7|17244.2|17240.2|68
1620020300000|2021-05-03 05:38:20|17245.2|17241.2|17247.2|17243.2|17247.2|17243.2|17245.2|17241.2|50
1620020310000|2021-05-03 05:38:30|17248.2|17244.2|17250.2|17246.2|17250.2|17246.2|17247.7|17243.7|108
1620020320000|2021-05-03 05:38:40|17249.2|17245.2|17251.2|17247.2|17251.2|17247.2|17249.2|17245.2|66
1620020330000|2021-05-03 05:38:50|17251.7|17247.7|17251.7|17247.7|17252.2|17248.2|17251.2|17247.2|121
1620020340000|2021-05-03 05:39:00|17251.2|17247.2|17258.2|17254.2|17260.7|17256.7|17251.2|17247.2|536
1620020350000|2021-05-03 05:39:10|17256.2|17252.2|17258.2|17254.2|17258.2|17254.2|17256.2|17252.2|95
1620020360000|2021-05-03 05:39:20|17259.2|17255.2|17258.7|17254.7|17259.2|17255.2|17258.7|17254.7|70
1620020370000|2021-05-03 05:39:30|17259.2|17255.2|17259.7|17255.7|17260.2|17256.2|17258.2|17254.2|124
1620020380000|2021-05-03 05:39:40|17259.2|17255.2|17259.2|17255.2|17260.2|17256.2|17259.2|17255.2|61
1620020390000|2021-05-03 05:39:50|17259.7|17255.7|17259.7|17255.7|17260.2|17256.2|17259.2|17255.2|52
1620020400000|2021-05-03 05:40:00|17259.2|17255.2|17261.2|17257.2|17262.2|17258.2|17258.2|17254.2|227
1620020410000|2021-05-03 05:40:10|17261.7|17257.7|17263.2|17259.2|17263.2|17259.2|17261.7|17257.7|112
1620020420000|2021-05-03 05:40:20|17262.7|17258.7|17262.2|17258.2|17262.7|17258.7|17262.2|17258.2|53
1620020430000|2021-05-03 05:40:30|17262.7|17258.7|17261.2|17257.2|17262.7|17258.7|17260.2|17256.2|62
1620020440000|2021-05-03 05:40:40|17260.7|17256.7|17261.7|17257.7|17262.2|17258.2|17260.7|17256.7|73
1620020450000|2021-05-03 05:40:50|17261.2|17257.2|17262.7|17258.7|17263.2|17259.2|17261.2|17257.2|58
1620020460000|2021-05-03 05:41:00|17263.7|17259.7|17263.2|17259.2|17264.2|17260.2|17262.7|17258.7|90
1620020470000|2021-05-03 05:41:10|17262.7|17258.7|17262.7|17258.7|17262.7|17258.7|17261.7|17257.7|65
1620020480000|2021-05-03 05:41:20|17262.2|17258.2|17265.2|17261.2|17265.2|17261.2|17262.2|17258.2|73
1620020490000|2021-05-03 05:41:30|17265.7|17261.7|17269.2|17265.2|17269.2|17265.2|17265.7|17261.7|158
1620020500000|2021-05-03 05:41:40|17270.2|17266.2|17271.2|17267.2|17272.2|17268.2|17270.2|17266.2|124
1620020510000|2021-05-03 05:41:50|17271.7|17267.7|17269.7|17265.7|17272.2|17268.2|17269.2|17265.2|97
1620020520000|2021-05-03 05:42:00|17270.7|17266.7|17271.2|17267.2|17272.7|17268.7|17269.7|17265.7|278
1620020530000|2021-05-03 05:42:10|17270.7|17266.7|17272.2|17268.2|17272.2|17268.2|17269.7|17265.7|89
1620020540000|2021-05-03 05:42:20|17271.7|17267.7|17271.2|17267.2|17272.2|17268.2|17271.2|17267.2|33
1620020550000|2021-05-03 05:42:30|17271.7|17267.7|17270.7|17266.7|17272.2|17268.2|17270.2|17266.2|78
1620020560000|2021-05-03 05:42:40|17269.2|17265.2|17270.7|17266.7|17271.2|17267.2|17269.2|17265.2|96
1620020570000|2021-05-03 05:42:50|17270.2|17266.2|17270.2|17266.2|17271.2|17267.2|17270.2|17266.2|50
1620020580000|2021-05-03 05:43:00|17270.7|17266.7|17271.7|17267.7|17272.2|17268.2|17270.2|17266.2|139
1620020590000|2021-05-03 05:43:10|17272.2|17268.2|17271.2|17267.2|17272.7|17268.7|17271.2|17267.2|153
1620020600000|2021-05-03 05:43:20|17271.7|17267.7|17270.7|17266.7|17272.7|17268.7|17270.2|17266.2|148
1620020610000|2021-05-03 05:43:30|17271.2|17267.2|17272.2|17268.2|17272.2|17268.2|17270.2|17266.2|74
1620020620000|2021-05-03 05:43:40|17272.7|17268.7|17271.2|17267.2|17272.7|17268.7|17270.7|17266.7|82
1620020630000|2021-05-03 05:43:50|17270.7|17266.7|17270.2|17266.2|17271.2|17267.2|17270.2|17266.2|55
1620020640000|2021-05-03 05:44:00|17269.2|17265.2|17264.2|17260.2|17269.2|17265.2|17261.7|17257.7|451
1620020650000|2021-05-03 05:44:10|17263.7|17259.7|17263.2|17259.2|17264.2|17260.2|17262.7|17258.7|196
1620020660000|2021-05-03 05:44:20|17262.7|17258.7|17262.2|17258.2|17263.7|17259.7|17261.7|17257.7|254
1620020670000|2021-05-03 05:44:30|17262.7|17258.7|17262.7|17258.7|17263.7|17259.7|17260.7|17256.7|286
1620020680000|2021-05-03 05:44:40|17263.7|17259.7|17264.7|17260.7|17265.7|17261.7|17262.7|17258.7|230
1620020690000|2021-05-03 05:44:50|17264.2|17260.2|17263.2|17259.2|17264.2|17260.2|17258.2|17254.2|341
1620020700000|2021-05-03 05:45:00|17264.2|17250.2|17264.2|17250.2|17264.4|17250.4|17264.2|17250.2|9
1620020720000|2021-05-03 05:45:20|17264.4|17250.4|17264.6|17250.6|17264.6|17250.6|17264.4|17250.4|0
1620020760000|2021-05-03 05:46:00|17264.9|17250.9|17264.9|17250.9|17264.9|17250.9|17264.6|17250.6|0
1620020780000|2021-05-03 05:46:20|17264.6|17250.6|17264.6|17250.6|17264.7|17250.7|17264.6|17250.6|0
1620020860000|2021-05-03 05:47:40|17264.4|17250.4|17264.2|17250.2|17264.4|17250.4|17264.2|17250.2|0
1620020870000|2021-05-03 05:47:50|17264.6|17250.6|17264.6|17250.6|17264.6|17250.6|17264.6|17250.6|0
1620020880000|2021-05-03 05:48:00|17264.4|17250.4|17264.6|17250.6|17264.6|17250.6|17264.2|17250.2|0
1620020890000|2021-05-03 05:48:10|17264.4|17250.4|17264.6|17250.6|17264.6|17250.6|17264.4|17250.4|0
1620020970000|2021-05-03 05:49:30|17266.8|17252.8|17266.4|17252.4|17266.8|17252.8|17266.4|17252.4|0
1620020980000|2021-05-03 05:49:40|17266.6|17252.6|17266.8|17252.8|17266.8|17252.8|17265.7|17251.7|0
1620021010000|2021-05-03 05:50:10|17266.6|17252.6|17266.4|17252.4|17266.6|17252.6|17266.4|17252.4|0
1620021140000|2021-05-03 05:52:20|17266.2|17252.2|17266.1|17252.1|17266.2|17252.2|17266.1|17252.1|0
1620021150000|2021-05-03 05:52:30|17265.9|17251.9|17266.1|17252.1|17266.1|17252.1|17265.9|17251.9|0
1620021220000|2021-05-03 05:53:40|17266.2|17252.2|17266.1|17252.1|17266.2|17252.2|17266.1|17252.1|0
1620021230000|2021-05-03 05:53:50|17266.2|17252.2|17266.2|17252.2|17266.2|17252.2|17266.1|17252.1|0
1620021240000|2021-05-03 05:54:00|17266.1|17252.1|17266.1|17252.1|17266.1|17252.1|17266.1|17252.1|0
1620021260000|2021-05-03 05:54:20|17265.9|17251.9|17263.9|17249.9|17265.9|17251.9|17263.7|17249.7|0
1620021270000|2021-05-03 05:54:30|17263.7|17249.7|17263.5|17249.5|17263.7|17249.7|17263.5|17249.5|0
1620021280000|2021-05-03 05:54:40|17263.9|17249.9|17263.9|17249.9|17263.9|17249.9|17263.9|17249.9|0
1620021310000|2021-05-03 05:55:10|17263.7|17249.7|17263.5|17249.5|17263.7|17249.7|17263.5|17249.5|0
1620021370000|2021-05-03 05:56:10|17263.9|17249.9|17263.9|17249.9|17263.9|17249.9|17263.9|17249.9|0
1620021390000|2021-05-03 05:56:30|17264.1|17250.1|17263.9|17249.9|17264.1|17250.1|17263.9|17249.9|0
1620021420000|2021-05-03 05:57:00|17264.1|17250.1|17264.2|17250.2|17264.2|17250.2|17264.1|17250.1|0
1620021450000|2021-05-03 05:57:30|17264.6|17250.6|17264.2|17250.2|17264.6|17250.6|17264.2|17250.2|0
1620021500000|2021-05-03 05:58:20|17264.5|17250.5|17264.5|17250.5|17264.5|17250.5|17264.5|17250.5|0
1620021580000|2021-05-03 05:59:40|17264|17250|17264|17250|17264|17250|17264|17250|0
1620021590000|2021-05-03 05:59:50|17261.8|17247.8|17261.5|17247.5|17261.8|17247.8|17261.5|17247.5|0
1620021600000|2021-05-03 06:00:00|17261.8|17247.8|17261.8|17247.8|17261.8|17247.8|17261.5|17247.5|0
1620021610000|2021-05-03 06:00:10|17262|17248|17262.2|17248.2|17262.2|17248.2|17262|17248|0
1620021620000|2021-05-03 06:00:20|17261.8|17247.8|17261.8|17247.8|17261.8|17247.8|17261.8|17247.8|0
1620021650000|2021-05-03 06:00:50|17262|17248|17262.2|17248.2|17264.4|17250.4|17261.8|17247.8|0
1620021660000|2021-05-03 06:01:00|17261.8|17247.8|17262|17248|17262.2|17248.2|17261.8|17247.8|0
1620021670000|2021-05-03 06:01:10|17261.8|17247.8|17262.2|17248.2|17262.2|17248.2|17261.8|17247.8|0
1620021680000|2021-05-03 06:01:20|17262|17248|17261.8|17247.8|17262|17248|17261.8|17247.8|0
1620021690000|2021-05-03 06:01:30|17261.7|17247.7|17261.8|17247.8|17261.8|17247.8|17261.5|17247.5|0
1620021700000|2021-05-03 06:01:40|17261.5|17247.5|17259.3|17245.3|17261.8|17247.8|17259.3|17245.3|0
1620021720000|2021-05-03 06:02:00|17258.9|17244.9|17257.3|17243.3|17258.9|17244.9|17256.4|17242.4|0
1620021730000|2021-05-03 06:02:10|17257.5|17243.5|17257.7|17243.7|17257.7|17243.7|17257.3|17243.3|0
1620021790000|2021-05-03 06:03:10|17257.3|17243.3|17257|17243|17257.7|17243.7|17257|17243|0
1620021800000|2021-05-03 06:03:20|17254.8|17240.8|17254.8|17240.8|17254.8|17240.8|17254.8|17240.8|0
1620021830000|2021-05-03 06:03:50|17254.6|17240.6|17254.4|17240.4|17254.6|17240.6|17254.4|17240.4|0
1620021890000|2021-05-03 06:04:50|17253.3|17239.3|17254.4|17240.4|17254.4|17240.4|17253.3|17239.3|0
1620021900000|2021-05-03 06:05:00|17253.3|17239.3|17254.4|17240.4|17254.8|17240.8|17253.3|17239.3|0
1620021930000|2021-05-03 06:05:30|17254.8|17240.8|17254.8|17240.8|17254.9|17240.9|17254.8|17240.8|0
1620021940000|2021-05-03 06:05:40|17255.1|17241.1|17255.1|17241.1|17255.1|17241.1|17255.1|17241.1|0
1620021950000|2021-05-03 06:05:50|17255.5|17241.5|17255.3|17241.3|17255.5|17241.5|17255.1|17241.1|0
1620021960000|2021-05-03 06:06:00|17255.1|17241.1|17257.7|17243.7|17257.7|17243.7|17255.1|17241.1|0
1620021970000|2021-05-03 06:06:10|17256.9|17242.9|17257.3|17243.3|17257.3|17243.3|17256.9|17242.9|0
1620021980000|2021-05-03 06:06:20|17257.6|17243.6|17257.6|17243.6|17257.6|17243.6|17257.6|17243.6|0
1620021990000|2021-05-03 06:06:30|17258|17244|17260.5|17246.5|17260.5|17246.5|17258|17244|0
1620022000000|2021-05-03 06:06:40|17260.9|17246.9|17260.9|17246.9|17260.9|17246.9|17260.9|17246.9|0
1620022010000|2021-05-03 06:06:50|17260.5|17246.5|17260.5|17246.5|17260.7|17246.7|17260.5|17246.5|0
1620022030000|2021-05-03 06:07:10|17262.7|17248.7|17262.7|17248.7|17263.1|17249.1|17262.7|17248.7|0
1620022050000|2021-05-03 06:07:30|17262.9|17248.9|17262.7|17248.7|17263.1|17249.1|17262.7|17248.7|0
1620022060000|2021-05-03 06:07:40|17263.1|17249.1|17263.1|17249.1|17263.1|17249.1|17262.9|17248.9|0
1620022070000|2021-05-03 06:07:50|17262.7|17248.7|17263.1|17249.1|17263.1|17249.1|17262.7|17248.7|0
1620022090000|2021-05-03 06:08:10|17262.8|17248.8|17262.8|17248.8|17262.8|17248.8|17262.8|17248.8|0
1620022100000|2021-05-03 06:08:20|17262.6|17248.6|17262.4|17248.4|17262.6|17248.6|17262.4|17248.4|0
1620022110000|2021-05-03 06:08:30|17262.8|17248.8|17262.4|17248.4|17262.8|17248.8|17262.4|17248.4|0
1620022150000|2021-05-03 06:09:10|17262.2|17248.2|17262|17248|17262.2|17248.2|17262|17248|0
1620022190000|2021-05-03 06:09:50|17262.2|17248.2|17262|17248|17262.4|17248.4|17262|17248|0
1620022200000|2021-05-03 06:10:00|17262.4|17248.4|17262.8|17248.8|17262.8|17248.8|17262.4|17248.4|0
1620022210000|2021-05-03 06:10:10|17262.6|17248.6|17262.4|17248.4|17262.6|17248.6|17262.4|17248.4|0
1620022220000|2021-05-03 06:10:20|17262.8|17248.8|17262.8|17248.8|17262.8|17248.8|17262.8|17248.8|0
1620022240000|2021-05-03 06:10:40|17262.9|17248.9|17262.9|17248.9|17262.9|17248.9|17262.9|17248.9|0
1620022250000|2021-05-03 06:10:50|17260.7|17246.7|17260.4|17246.4|17262.7|17248.7|17260.4|17246.4|0
1620022290000|2021-05-03 06:11:30|17260.2|17246.2|17260.2|17246.2|17260.2|17246.2|17260.2|17246.2|0
1620022350000|2021-05-03 06:12:30|17260.4|17246.4|17260.2|17246.2|17260.4|17246.4|17260.2|17246.2|0
1620022380000|2021-05-03 06:13:00|17259.8|17245.8|17260.2|17246.2|17260.2|17246.2|17259.8|17245.8|0
1620022390000|2021-05-03 06:13:10|17258|17244|17258|17244|17258|17244|17258|17244|0
1620022400000|2021-05-03 06:13:20|17257.8|17243.8|17258|17244|17258|17244|17257.8|17243.8|0
1620022410000|2021-05-03 06:13:30|17260.2|17246.2|17260.2|17246.2|17260.2|17246.2|17260.2|17246.2|0
1620022480000|2021-05-03 06:14:40|17260.4|17246.4|17260.5|17246.5|17260.5|17246.5|17260.2|17246.2|0
1620022500000|2021-05-03 06:15:00|17253.1|17239.1|17255.1|17241.1|17255.1|17241.1|17253.1|17239.1|0
1620022510000|2021-05-03 06:15:10|17257.1|17243.1|17255|17241|17257.1|17243.1|17255|17241|0
1620022540000|2021-05-03 06:15:40|17257|17243|17257|17243|17257|17243|17257|17243|0
1620022550000|2021-05-03 06:15:50|17256.6|17242.6|17256.6|17242.6|17256.6|17242.6|17256.6|17242.6|0
1620022560000|2021-05-03 06:16:00|17256|17242|17255.2|17241.2|17256|17242|17255.2|17241.2|0
1620022570000|2021-05-03 06:16:10|17255.9|17241.9|17255.8|17241.8|17255.9|17241.9|17255.8|17241.8|0
1620022600000|2021-05-03 06:16:40|17255.9|17241.9|17255.8|17241.8|17255.9|17241.9|17255.8|17241.8|0
1620022610000|2021-05-03 06:16:50|17255.9|17241.9|17255.9|17241.9|17255.9|17241.9|17255.8|17241.8|0
1620022620000|2021-05-03 06:17:00|17255.3|17241.3|17255.2|17241.2|17255.3|17241.3|17255.2|17241.2|0
1620022660000|2021-05-03 06:17:40|17255.1|17241.1|17255.2|17241.2|17255.2|17241.2|17255.1|17241.1|0
1620022670000|2021-05-03 06:17:50|17255.1|17241.1|17255.2|17241.2|17255.2|17241.2|17255.1|17241.1|0
1620022680000|2021-05-03 06:18:00|17255.3|17241.3|17255.3|17241.3|17255.3|17241.3|17255.3|17241.3|0
1620022690000|2021-05-03 06:18:10|17255.4|17241.4|17255.3|17241.3|17255.4|17241.4|17255.3|17241.3|0
1620022730000|2021-05-03 06:18:50|17255.2|17241.2|17255.2|17241.2|17255.2|17241.2|17255.2|17241.2|0
1620022750000|2021-05-03 06:19:10|17255.3|17241.3|17253.3|17239.3|17255.3|17241.3|17253.3|17239.3|0
1620022770000|2021-05-03 06:19:30|17253.4|17239.4|17253.9|17239.9|17253.9|17239.9|17253.3|17239.3|0
1620022780000|2021-05-03 06:19:40|17254|17240|17254|17240|17254|17240|17254|17240|0
1620022800000|2021-05-03 06:20:00|17254.1|17240.1|17254.1|17240.1|17254.1|17240.1|17254.1|17240.1|0
1620022810000|2021-05-03 06:20:10|17254.7|17240.7|17254.7|17240.7|17254.7|17240.7|17254.1|17240.1|0
1620022830000|2021-05-03 06:20:30|17254.8|17240.8|17254.8|17240.8|17254.8|17240.8|17254.7|17240.7|0
1620022840000|2021-05-03 06:20:40|17254.7|17240.7|17252.7|17238.7|17254.7|17240.7|17252.4|17238.4|0
1620022860000|2021-05-03 06:21:00|17252.8|17238.8|17252.8|17238.8|17252.8|17238.8|17252.8|17238.8|0
1620022890000|2021-05-03 06:21:30|17252.5|17238.5|17252.8|17238.8|17252.8|17238.8|17252.5|17238.5|0
1620022900000|2021-05-03 06:21:40|17252.9|17238.9|17254.9|17240.9|17254.9|17240.9|17252.9|17238.9|0
1620022920000|2021-05-03 06:22:00|17254.8|17240.8|17254.8|17240.8|17254.8|17240.8|17254.8|17240.8|0
1620022940000|2021-05-03 06:22:20|17252.8|17238.8|17252.8|17238.8|17252.8|17238.8|17252.8|17238.8|0
1620022970000|2021-05-03 06:22:50|17252.9|17238.9|17256.9|17242.9|17256.9|17242.9|17252.9|17238.9|0
1620022980000|2021-05-03 06:23:00|17259|17245|17259|17245|17259|17245|17259|17245|0
1620022990000|2021-05-03 06:23:10|17258.9|17244.9|17258.9|17244.9|17258.9|17244.9|17258.9|17244.9|0
1620023000000|2021-05-03 06:23:20|17259|17245|17259|17245|17259|17245|17258.9|17244.9|0
1620023010000|2021-05-03 06:23:30|17256.9|17242.9|17256.9|17242.9|17256.9|17242.9|17256.9|17242.9|0
1620023030000|2021-05-03 06:23:50|17256.8|17242.8|17258.9|17244.9|17258.9|17244.9|17256.8|17242.8|0
1620023040000|2021-05-03 06:24:00|17259|17245|17261|17247|17261|17247|17259|17245|0
1620023070000|2021-05-03 06:24:30|17261.1|17247.1|17263.7|17249.7|17263.7|17249.7|17261.1|17247.1|0
1620023080000|2021-05-03 06:24:40|17263.8|17249.8|17263.7|17249.7|17263.8|17249.8|17263.7|17249.7|0
1620023090000|2021-05-03 06:24:50|17263.8|17249.8|17263.7|17249.7|17263.8|17249.8|17263.7|17249.7|0
1620023120000|2021-05-03 06:25:20|17263.6|17249.6|17263.7|17249.7|17263.7|17249.7|17263.6|17249.6|0
1620023140000|2021-05-03 06:25:40|17263.8|17249.8|17265.8|17251.8|17265.8|17251.8|17263.8|17249.8|0
1620023160000|2021-05-03 06:26:00|17265.9|17251.9|17265.9|17251.9|17265.9|17251.9|17265.8|17251.8|0
1620023170000|2021-05-03 06:26:10|17266.1|17252.1|17266.7|17252.7|17266.7|17252.7|17266.1|17252.1|0
1620023180000|2021-05-03 06:26:20|17266.1|17252.1|17266.1|17252.1|17266.1|17252.1|17266.1|17252.1|0
1620023200000|2021-05-03 06:26:40|17266.4|17252.4|17266.4|17252.4|17266.4|17252.4|17266.4|17252.4|0
1620023210000|2021-05-03 06:26:50|17268.4|17254.4|17268.4|17254.4|17268.4|17254.4|17268.4|17254.4|0
1620023220000|2021-05-03 06:27:00|17268.7|17254.7|17268.7|17254.7|17268.7|17254.7|17268.7|17254.7|0
1620023230000|2021-05-03 06:27:10|17268.8|17254.8|17268.8|17254.8|17268.8|17254.8|17268.8|17254.8|0
1620023240000|2021-05-03 06:27:20|17270.8|17256.8|17270.8|17256.8|17272.8|17258.8|17270.8|17256.8|0
1620023250000|2021-05-03 06:27:30|17268.8|17254.8|17268.8|17254.8|17268.8|17254.8|17268.8|17254.8|0
1620023260000|2021-05-03 06:27:40|17268.9|17254.9|17268.9|17254.9|17269|17255|17268.9|17254.9|0
1620023270000|2021-05-03 06:27:50|17269|17255|17266.9|17252.9|17269|17255|17266.9|17252.9|0
1620023290000|2021-05-03 06:28:10|17266.8|17252.8|17266.8|17252.8|17266.8|17252.8|17266.8|17252.8|0
1620023300000|2021-05-03 06:28:20|17266.9|17252.9|17266.9|17252.9|17266.9|17252.9|17266.9|17252.9|0
1620023310000|2021-05-03 06:28:30|17266.8|17252.8|17266.8|17252.8|17266.8|17252.8|17266.8|17252.8|0
1620023330000|2021-05-03 06:28:50|17266.9|17252.9|17266.9|17252.9|17266.9|17252.9|17266.9|17252.9|0
1620023370000|2021-05-03 06:29:30|17266.8|17252.8|17267.1|17253.1|17267.1|17253.1|17266.8|17252.8|0
1620023380000|2021-05-03 06:29:40|17267.2|17253.2|17267.1|17253.1|17267.2|17253.2|17267.1|17253.1|0
1620023390000|2021-05-03 06:29:50|17267.2|17253.2|17270|17256|17270|17256|17267.2|17253.2|0
1620023400000|2021-05-03 06:30:00|17269.4|17255.4|17269.4|17255.4|17269.4|17255.4|17269.4|17255.4|0
1620023430000|2021-05-03 06:30:30|17269.5|17255.5|17269.4|17255.4|17269.5|17255.5|17269.4|17255.4|0
1620023440000|2021-05-03 06:30:40|17269.5|17255.5|17269.4|17255.4|17269.5|17255.5|17269.4|17255.4|0
1620023480000|2021-05-03 06:31:20|17269.3|17255.3|17269.3|17255.3|17269.3|17255.3|17269.3|17255.3|0
1620023510000|2021-05-03 06:31:50|17269.2|17255.2|17269.3|17255.3|17269.3|17255.3|17269.2|17255.2|0
1620023540000|2021-05-03 06:32:20|17269.4|17255.4|17269.4|17255.4|17269.4|17255.4|17269.4|17255.4|0
1620023560000|2021-05-03 06:32:40|17269.5|17255.5|17269.5|17255.5|17269.5|17255.5|17269.5|17255.5|0
1620023570000|2021-05-03 06:32:50|17270.1|17256.1|17270.2|17256.2|17270.2|17256.2|17270.1|17256.1|0
1620023580000|2021-05-03 06:33:00|17270.3|17256.3|17269.6|17255.6|17270.3|17256.3|17269.6|17255.6|0
1620023600000|2021-05-03 06:33:20|17269.5|17255.5|17269.5|17255.5|17269.5|17255.5|17269.5|17255.5|0
1620023610000|2021-05-03 06:33:30|17269.4|17255.4|17270.1|17256.1|17270.2|17256.2|17269.4|17255.4|0
1620023640000|2021-05-03 06:34:00|17270|17256|17269.5|17255.5|17270|17256|17269.4|17255.4|0
1620023650000|2021-05-03 06:34:10|17269.4|17255.4|17269.4|17255.4|17269.4|17255.4|17269.4|17255.4|0
1620023660000|2021-05-03 06:34:20|17269.3|17255.3|17270|17256|17270|17256|17269.3|17255.3|0
1620023690000|2021-05-03 06:34:50|17270.1|17256.1|17270.1|17256.1|17270.1|17256.1|17270.1|17256.1|0
1620023730000|2021-05-03 06:35:30|17269.5|17255.5|17269.5|17255.5|17269.5|17255.5|17269.5|17255.5|0
1620023740000|2021-05-03 06:35:40|17269.4|17255.4|17271.4|17257.4|17271.4|17257.4|17269.4|17255.4|0
1620023750000|2021-05-03 06:35:50|17271.7|17257.7|17271.7|17257.7|17271.7|17257.7|17271.7|17257.7|0
1620023760000|2021-05-03 06:36:00|17271.4|17257.4|17272|17258|17272|17258|17271.4|17257.4|0
1620023790000|2021-05-03 06:36:30|17271.4|17257.4|17271.5|17257.5|17271.5|17257.5|17271.4|17257.4|0
1620023800000|2021-05-03 06:36:40|17271.4|17257.4|17271.4|17257.4|17271.4|17257.4|17271.4|17257.4|0
1620023810000|2021-05-03 06:36:50|17269.4|17255.4|17269.4|17255.4|17269.4|17255.4|17269.4|17255.4|0
1620023830000|2021-05-03 06:37:10|17269.3|17255.3|17268.6|17254.6|17269.3|17255.3|17268.6|17254.6|0
1620023840000|2021-05-03 06:37:20|17268.5|17254.5|17268.5|17254.5|17268.5|17254.5|17268.5|17254.5|0
1620023890000|2021-05-03 06:38:10|17268.6|17254.6|17268.6|17254.6|17268.6|17254.6|17268.6|17254.6|0
1620023900000|2021-05-03 06:38:20|17268.5|17254.5|17268.5|17254.5|17268.5|17254.5|17268.5|17254.5|0
1620023910000|2021-05-03 06:38:30|17268.6|17254.6|17268.6|17254.6|17268.6|17254.6|17268.6|17254.6|0
1620023920000|2021-05-03 06:38:40|17268.5|17254.5|17268.5|17254.5|17268.5|17254.5|17268.5|17254.5|0
1620023930000|2021-05-03 06:38:50|17268.6|17254.6|17268.6|17254.6|17268.6|17254.6|17268.6|17254.6|0
1620023960000|2021-05-03 06:39:20|17268.5|17254.5|17268.5|17254.5|17268.5|17254.5|17268.5|17254.5|0
1620023970000|2021-05-03 06:39:30|17268.6|17254.6|17268.5|17254.5|17268.6|17254.6|17268.5|17254.5|0
1620023980000|2021-05-03 06:39:40|17268.6|17254.6|17268.5|17254.5|17268.6|17254.6|17268.5|17254.5|0
1620024030000|2021-05-03 06:40:30|17268.6|17254.6|17268.6|17254.6|17268.6|17254.6|17268.6|17254.6|0
1620024050000|2021-05-03 06:40:50|17268.7|17254.7|17268.6|17254.6|17268.7|17254.7|17268.6|17254.6|0
1620024070000|2021-05-03 06:41:10|17268.7|17254.7|17269.4|17255.4|17269.4|17255.4|17268.7|17254.7|0
1620024080000|2021-05-03 06:41:20|17271.4|17257.4|17271.4|17257.4|17271.4|17257.4|17271.4|17257.4|0
1620024090000|2021-05-03 06:41:30|17271.5|17257.5|17271.5|17257.5|17271.5|17257.5|17271.5|17257.5|0
1620024120000|2021-05-03 06:42:00|17273.5|17259.5|17273.6|17259.6|17273.6|17259.6|17273.5|17259.5|0
1620024140000|2021-05-03 06:42:20|17273.5|17259.5|17273.6|17259.6|17273.6|17259.6|17273.5|17259.5|0
1620024180000|2021-05-03 06:43:00|17273.7|17259.7|17273.6|17259.6|17273.7|17259.7|17273.6|17259.6|0
1620024190000|2021-05-03 06:43:10|17273.7|17259.7|17273.7|17259.7|17273.7|17259.7|17273.7|17259.7|0
1620024200000|2021-05-03 06:43:20|17273.6|17259.6|17273.6|17259.6|17273.7|17259.7|17273.6|17259.6|0
1620024210000|2021-05-03 06:43:30|17273.7|17259.7|17276.4|17262.4|17276.4|17262.4|17273.7|17259.7|0
1620024230000|2021-05-03 06:43:50|17276.3|17262.3|17276.2|17262.2|17276.4|17262.4|17276.2|17262.2|0
1620024240000|2021-05-03 06:44:00|17276.3|17262.3|17276.4|17262.4|17276.4|17262.4|17276.2|17262.2|0
1620024260000|2021-05-03 06:44:20|17276.3|17262.3|17276.4|17262.4|17276.4|17262.4|17276.3|17262.3|0
1620024280000|2021-05-03 06:44:40|17278.4|17264.4|17278.4|17264.4|17278.4|17264.4|17278.4|17264.4|0
1620024290000|2021-05-03 06:44:50|17278.5|17264.5|17278.6|17264.6|17278.6|17264.6|17278.5|17264.5|0
1620024300000|2021-05-03 06:45:00|17279.2|17265.2|17279.2|17265.2|17279.2|17265.2|17279.2|17265.2|0
1620024310000|2021-05-03 06:45:10|17279.1|17265.1|17279.1|17265.1|17279.1|17265.1|17279.1|17265.1|0
1620024330000|2021-05-03 06:45:30|17279|17265|17279.1|17265.1|17279.1|17265.1|17279|17265|0
1620024340000|2021-05-03 06:45:40|17277.1|17263.1|17277|17263|17277.1|17263.1|17277|17263|0
1620024360000|2021-05-03 06:46:00|17277.9|17263.9|17278|17264|17278|17264|17277.9|17263.9|0
1620024370000|2021-05-03 06:46:10|17278.1|17264.1|17278.8|17264.8|17278.8|17264.8|17278.1|17264.1|0
1620024380000|2021-05-03 06:46:20|17278.9|17264.9|17278.8|17264.8|17280.9|17266.9|17278.8|17264.8|0
1620024410000|2021-05-03 06:46:50|17278.7|17264.7|17278.7|17264.7|17278.7|17264.7|17278.7|17264.7|0
1620024430000|2021-05-03 06:47:10|17278.6|17264.6|17278.6|17264.6|17278.6|17264.6|17278.6|17264.6|0
1620024440000|2021-05-03 06:47:20|17278.7|17264.7|17276.6|17262.6|17278.7|17264.7|17276.6|17262.6|0
1620024460000|2021-05-03 06:47:40|17276.5|17262.5|17276.5|17262.5|17276.5|17262.5|17276.5|17262.5|0
1620024470000|2021-05-03 06:47:50|17276.6|17262.6|17276.6|17262.6|17276.6|17262.6|17276.6|17262.6|0
1620024480000|2021-05-03 06:48:00|17276.5|17262.5|17276.6|17262.6|17276.6|17262.6|17276.5|17262.5|0
1620024490000|2021-05-03 06:48:10|17276.5|17262.5|17276.6|17262.6|17276.6|17262.6|17276.5|17262.5|0
1620024510000|2021-05-03 06:48:30|17278.6|17264.6|17278.6|17264.6|17278.6|17264.6|17278.6|17264.6|0
1620024520000|2021-05-03 06:48:40|17278.5|17264.5|17278.5|17264.5|17278.5|17264.5|17278.5|17264.5|0
1620024530000|2021-05-03 06:48:50|17278.6|17264.6|17278.6|17264.6|17278.6|17264.6|17278.6|17264.6|0
1620024540000|2021-05-03 06:49:00|17278.5|17264.5|17278.6|17264.6|17278.6|17264.6|17278.5|17264.5|0
1620024550000|2021-05-03 06:49:10|17278.5|17264.5|17278.5|17264.5|17278.5|17264.5|17278.5|17264.5|0
1620024620000|2021-05-03 06:50:20|17278.6|17264.6|17278.5|17264.5|17278.6|17264.6|17278.5|17264.5|0
1620024630000|2021-05-03 06:50:30|17280.5|17266.5|17279.9|17265.9|17280.5|17266.5|17279.9|17265.9|0
1620024660000|2021-05-03 06:51:00|17280|17266|17280|17266|17280|17266|17280|17266|0
1620024680000|2021-05-03 06:51:20|17280.6|17266.6|17280.6|17266.6|17280.6|17266.6|17280.6|17266.6|0
1620024690000|2021-05-03 06:51:30|17280|17266|17280|17266|17280|17266|17280|17266|0
1620024710000|2021-05-03 06:51:50|17278|17264|17278|17264|17278|17264|17278|17264|0
1620024720000|2021-05-03 06:52:00|17277.9|17263.9|17278|17264|17278|17264|17277.9|17263.9|0
1620024730000|2021-05-03 06:52:10|17278.6|17264.6|17278|17264|17278.6|17264.6|17278|17264|0
1620024740000|2021-05-03 06:52:20|17280|17266|17280|17266|17280|17266|17280|17266|0
1620024770000|2021-05-03 06:52:50|17280.1|17266.1|17280|17266|17280.6|17266.6|17280|17266|0
1620024780000|2021-05-03 06:53:00|17280.1|17266.1|17280|17266|17280.1|17266.1|17280|17266|0
1620024800000|2021-05-03 06:53:20|17280.1|17266.1|17278.7|17264.7|17280.7|17266.7|17278.6|17264.6|0
1620024810000|2021-05-03 06:53:30|17278.6|17264.6|17278.7|17264.7|17278.7|17264.7|17278.6|17264.6|0
1620024830000|2021-05-03 06:53:50|17278.6|17264.6|17278.7|17264.7|17278.7|17264.7|17278.6|17264.6|0
1620024840000|2021-05-03 06:54:00|17278.6|17264.6|17278.7|17264.7|17278.7|17264.7|17278.6|17264.6|0
1620024860000|2021-05-03 06:54:20|17278.6|17264.6|17278.7|17264.7|17278.7|17264.7|17278.6|17264.6|0
1620024890000|2021-05-03 06:54:50|17278.6|17264.6|17278.6|17264.6|17278.6|17264.6|17278.6|17264.6|0
1620024900000|2021-05-03 06:55:00|17276.6|17262.6|17276.7|17262.7|17276.7|17262.7|17276.6|17262.6|0
1620024910000|2021-05-03 06:55:10|17278.7|17264.7|17278.7|17264.7|17278.7|17264.7|17278.7|17264.7|0
1620024920000|2021-05-03 06:55:20|17276.7|17262.7|17276.7|17262.7|17276.7|17262.7|17276.6|17262.6|0
1620024940000|2021-05-03 06:55:40|17276.6|17262.6|17276.6|17262.6|17276.7|17262.7|17276.6|17262.6|0
1620024950000|2021-05-03 06:55:50|17276.7|17262.7|17276.7|17262.7|17276.7|17262.7|17276.7|17262.7|0
1620024970000|2021-05-03 06:56:10|17276|17262|17274|17260|17276.7|17262.7|17274|17260|0
1620024980000|2021-05-03 06:56:20|17273.9|17259.9|17273.9|17259.9|17274|17260|17273.9|17259.9|0
1620024990000|2021-05-03 06:56:30|17271.9|17257.9|17271.9|17257.9|17271.9|17257.9|17271.9|17257.9|0
1620025010000|2021-05-03 06:56:50|17272.5|17258.5|17272.7|17258.7|17272.7|17258.7|17272.5|17258.5|0
1620025020000|2021-05-03 06:57:00|17274.8|17260.8|17274.8|17260.8|17274.8|17260.8|17274.8|17260.8|0
1620025030000|2021-05-03 06:57:10|17275.4|17261.4|17275.5|17261.5|17275.5|17261.5|17275.4|17261.4|0
1620025040000|2021-05-03 06:57:20|17275.4|17261.4|17275.4|17261.4|17275.5|17261.5|17275.4|17261.4|0
1620025050000|2021-05-03 06:57:30|17275.5|17261.5|17275.4|17261.4|17275.5|17261.5|17275.4|17261.4|0
1620025080000|2021-05-03 06:58:00|17275.3|17261.3|17275.3|17261.3|17275.3|17261.3|17275.3|17261.3|0
1620025090000|2021-05-03 06:58:10|17274.6|17260.6|17274.6|17260.6|17274.6|17260.6|17274.6|17260.6|0
1620025110000|2021-05-03 06:58:30|17270.6|17256.6|17270.6|17256.6|17270.6|17256.6|17270.6|17256.6|0
1620025140000|2021-05-03 06:59:00|17270.7|17256.7|17270.7|17256.7|17270.7|17256.7|17270.7|17256.7|0
1620025150000|2021-05-03 06:59:10|17270.6|17256.6|17270.6|17256.6|17270.7|17256.7|17270.6|17256.6|0
1620025160000|2021-05-03 06:59:20|17268.6|17254.6|17268.6|17254.6|17268.7|17254.7|17268.6|17254.6|0
1620025170000|2021-05-03 06:59:30|17268.8|17254.8|17266.8|17252.8|17268.8|17254.8|17266.8|17252.8|0
1620025180000|2021-05-03 06:59:40|17264.8|17250.8|17264.8|17250.8|17264.8|17250.8|17264.8|17250.8|0
1620025190000|2021-05-03 06:59:50|17266.8|17252.8|17266.8|17252.8|17266.8|17252.8|17266.8|17252.8|0
1620025200000|2021-05-03 07:00:00|17258.7|17252.7|17264.2|17258.2|17264.2|17258.2|17258.2|17252.2|136
1620025210000|2021-05-03 07:00:10|17265.2|17259.2|17265.7|17259.7|17267.2|17261.2|17265.2|17259.2|65
1620025220000|2021-05-03 07:00:20|17267.2|17261.2|17266.2|17260.2|17267.7|17261.7|17265.7|17259.7|36
1620025230000|2021-05-03 07:00:30|17266.7|17260.7|17270.7|17264.7|17270.7|17264.7|17266.2|17260.2|72
1620025240000|2021-05-03 07:00:40|17269.2|17263.2|17269.7|17263.7|17269.7|17263.7|17268.7|17262.7|36
1620025250000|2021-05-03 07:00:50|17270.2|17264.2|17271.2|17265.2|17271.2|17265.2|17269.7|17263.7|41
1620025260000|2021-05-03 07:01:00|17268.7|17262.7|17269.7|17263.7|17269.7|17263.7|17268.2|17262.2|37
1620025270000|2021-05-03 07:01:10|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|17269.2|17263.2|9
1620025280000|2021-05-03 07:01:20|17269.2|17263.2|17271.2|17265.2|17271.2|17265.2|17269.2|17263.2|41
1620025290000|2021-05-03 07:01:30|17272.2|17266.2|17273.2|17267.2|17273.2|17267.2|17271.7|17265.7|55
1620025300000|2021-05-03 07:01:40|||||||||7
1620025310000|2021-05-03 07:01:50|17274.2|17268.2|17275.2|17269.2|17275.2|17269.2|17274.2|17268.2|30
1620025320000|2021-05-03 07:02:00|17274.7|17268.7|17278.7|17272.7|17278.7|17272.7|17274.7|17268.7|68
1620025330000|2021-05-03 07:02:10|17279.7|17273.7|17276.7|17270.7|17279.7|17273.7|17276.2|17270.2|51
1620025340000|2021-05-03 07:02:20|17277.2|17271.2|17276.2|17270.2|17277.2|17271.2|17276.2|17270.2|8
1620025350000|2021-05-03 07:02:30|17276.7|17270.7|17277.7|17271.7|17278.2|17272.2|17276.2|17270.2|22
1620025360000|2021-05-03 07:02:40|17278.7|17272.7|17276.2|17270.2|17278.7|17272.7|17276.2|17270.2|10
1620025370000|2021-05-03 07:02:50|17275.2|17269.2|17276.2|17270.2|17276.7|17270.7|17275.2|17269.2|41
1620025380000|2021-05-03 07:03:00|||||||||10
1620025390000|2021-05-03 07:03:10|||||||||11
1620025400000|2021-05-03 07:03:20|17276.7|17270.7|17277.2|17271.2|17277.2|17271.2|17276.2|17270.2|14
1620025410000|2021-05-03 07:03:30|17278.2|17272.2|17278.7|17272.7|17279.2|17273.2|17278.2|17272.2|46
1620025420000|2021-05-03 07:03:40|17279.2|17273.2|17277.2|17271.2|17279.2|17273.2|17277.2|17271.2|13
1620025430000|2021-05-03 07:03:50|17276.7|17270.7|17276.2|17270.2|17276.7|17270.7|17275.7|17269.7|27
1620025440000|2021-05-03 07:04:00|17275.7|17269.7|17275.7|17269.7|17276.2|17270.2|17275.2|17269.2|13
1620025450000|2021-05-03 07:04:10|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|4
1620025460000|2021-05-03 07:04:20|17275.7|17269.7|17276.2|17270.2|17276.2|17270.2|17275.2|17269.2|16
1620025470000|2021-05-03 07:04:30|17275.2|17269.2|17273.7|17267.7|17275.2|17269.2|17273.7|17267.7|26
1620025480000|2021-05-03 07:04:40|17274.2|17268.2|17274.2|17268.2|17274.7|17268.7|17274.2|17268.2|4
1620025490000|2021-05-03 07:04:50|||||||||4
1620025500000|2021-05-03 07:05:00|17275.7|17269.7|17275.7|17269.7|17275.7|17269.7|17275.7|17269.7|25
1620025510000|2021-05-03 07:05:10|17275.2|17269.2|17272.2|17266.2|17275.2|17269.2|17272.2|17266.2|42
1620025520000|2021-05-03 07:05:20|17271.7|17265.7|17271.2|17265.2|17271.7|17265.7|17270.2|17264.2|20
1620025530000|2021-05-03 07:05:30|17270.2|17264.2|17269.2|17263.2|17270.2|17264.2|17269.2|17263.2|34
1620025540000|2021-05-03 07:05:40|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|4
1620025550000|2021-05-03 07:05:50|17267.7|17261.7|17266.2|17260.2|17267.7|17261.7|17266.2|17260.2|17
1620025560000|2021-05-03 07:06:00|17265.2|17259.2|17265.2|17259.2|17266.2|17260.2|17264.7|17258.7|15
1620025570000|2021-05-03 07:06:10|17265.7|17259.7|17266.2|17260.2|17266.7|17260.7|17265.7|17259.7|29
1620025580000|2021-05-03 07:06:20|17266.7|17260.7|17267.7|17261.7|17268.2|17262.2|17266.7|17260.7|13
1620025590000|2021-05-03 07:06:30|17266.7|17260.7|17266.2|17260.2|17267.2|17261.2|17266.2|17260.2|8
1620025600000|2021-05-03 07:06:40|17265.2|17259.2|17265.2|17259.2|17265.2|17259.2|17265.2|17259.2|9
1620025610000|2021-05-03 07:06:50|17264.7|17258.7|17266.2|17260.2|17266.2|17260.2|17264.7|17258.7|19
1620025620000|2021-05-03 07:07:00|17266.7|17260.7|17266.7|17260.7|17267.2|17261.2|17266.2|17260.2|69
1620025630000|2021-05-03 07:07:10|17267.2|17261.2|17267.2|17261.2|17267.2|17261.2|17266.2|17260.2|9
1620025640000|2021-05-03 07:07:20|17270.2|17264.2|17271.2|17265.2|17271.2|17265.2|17270.2|17264.2|44
1620025650000|2021-05-03 07:07:30|17270.7|17264.7|17270.7|17264.7|17270.7|17264.7|17270.2|17264.2|3
1620025660000|2021-05-03 07:07:40|17269.7|17263.7|17269.2|17263.2|17270.2|17264.2|17268.7|17262.7|9
1620025670000|2021-05-03 07:07:50|17269.7|17263.7|17268.7|17262.7|17269.7|17263.7|17268.7|17262.7|4
1620025680000|2021-05-03 07:08:00|17268.2|17262.2|17268.2|17262.2|17268.7|17262.7|17267.7|17261.7|26
1620025690000|2021-05-03 07:08:10|17268.7|17262.7|17267.7|17261.7|17269.2|17263.2|17267.7|17261.7|12
1620025700000|2021-05-03 07:08:20|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|1
1620025710000|2021-05-03 07:08:30|17269.2|17263.2|17271.7|17265.7|17272.2|17266.2|17269.2|17263.2|20
1620025720000|2021-05-03 07:08:40|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|17271.7|17265.7|9
1620025730000|2021-05-03 07:08:50|17272.7|17266.7|17273.7|17267.7|17273.7|17267.7|17272.2|17266.2|14
1620025740000|2021-05-03 07:09:00|17274.2|17268.2|17275.7|17269.7|17275.7|17269.7|17273.7|17267.7|20
1620025750000|2021-05-03 07:09:10|17276.2|17270.2|17276.2|17270.2|17276.7|17270.7|17275.7|17269.7|20
1620025760000|2021-05-03 07:09:20|17275.2|17269.2|17273.7|17267.7|17275.2|17269.2|17273.7|17267.7|11
1620025770000|2021-05-03 07:09:30|17274.7|17268.7|17276.2|17270.2|17276.2|17270.2|17274.7|17268.7|6
1620025780000|2021-05-03 07:09:40|17277.2|17271.2|17277.2|17271.2|17278.2|17272.2|17276.7|17270.7|29
1620025790000|2021-05-03 07:09:50|17276.7|17270.7|17276.2|17270.2|17276.7|17270.7|17276.2|17270.2|2
1620025800000|2021-05-03 07:10:00|17274.7|17268.7|17276.2|17270.2|17276.2|17270.2|17274.7|17268.7|8
1620025810000|2021-05-03 07:10:10|17277.2|17271.2|17276.7|17270.7|17277.2|17271.2|17275.7|17269.7|40
1620025820000|2021-05-03 07:10:20|17276.2|17270.2|17275.2|17269.2|17276.2|17270.2|17274.7|17268.7|20
1620025830000|2021-05-03 07:10:30|17274.7|17268.7|17275.2|17269.2|17275.2|17269.2|17274.2|17268.2|3
1620025840000|2021-05-03 07:10:40|17273.7|17267.7|17273.7|17267.7|17274.2|17268.2|17273.2|17267.2|15
1620025850000|2021-05-03 07:10:50|17273.2|17267.2|17272.7|17266.7|17274.2|17268.2|17272.7|17266.7|22
1620025860000|2021-05-03 07:11:00|17272.2|17266.2|17273.2|17267.2|17273.2|17267.2|17272.2|17266.2|6
1620025870000|2021-05-03 07:11:10|17272.7|17266.7|17272.2|17266.2|17273.2|17267.2|17272.2|17266.2|3
1620025880000|2021-05-03 07:11:20|17271.2|17265.2|17270.7|17264.7|17271.2|17265.2|17270.7|17264.7|12
1620025890000|2021-05-03 07:11:30|17270.2|17264.2|17271.2|17265.2|17271.2|17265.2|17270.2|17264.2|5
1620025900000|2021-05-03 07:11:40|17271.7|17265.7|17271.7|17265.7|17272.2|17266.2|17271.7|17265.7|1
1620025910000|2021-05-03 07:11:50|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|17271.2|17265.2|4
1620025920000|2021-05-03 07:12:00|17271.7|17265.7|17271.2|17265.2|17271.7|17265.7|17271.2|17265.2|1
1620025930000|2021-05-03 07:12:10|17270.7|17264.7|17271.2|17265.2|17271.2|17265.2|17270.2|17264.2|7
1620025950000|2021-05-03 07:12:30|17272.2|17266.2|17271.7|17265.7|17273.2|17267.2|17271.7|17265.7|10
1620025960000|2021-05-03 07:12:40|17271.2|17265.2|17271.7|17265.7|17272.2|17266.2|17271.2|17265.2|5
1620025970000|2021-05-03 07:12:50|17271.2|17265.2|17271.2|17265.2|17271.2|17265.2|17271.2|17265.2|1
1620025980000|2021-05-03 07:13:00|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|8
1620025990000|2021-05-03 07:13:10|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|6
1620026000000|2021-05-03 07:13:20|17269.7|17263.7|17270.7|17264.7|17270.7|17264.7|17269.7|17263.7|12
1620026010000|2021-05-03 07:13:30|17269.7|17263.7|17270.2|17264.2|17270.7|17264.7|17269.7|17263.7|0
1620026020000|2021-05-03 07:13:40|17269.7|17263.7|17270.7|17264.7|17270.7|17264.7|17269.7|17263.7|3
1620026040000|2021-05-03 07:14:00|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|0
1620026050000|2021-05-03 07:14:10|17271.2|17265.2|17271.7|17265.7|17271.7|17265.7|17271.2|17265.2|7
1620026070000|2021-05-03 07:14:30|||||||||5
1620026080000|2021-05-03 07:14:40|17272.2|17266.2|17273.7|17267.7|17273.7|17267.7|17272.2|17266.2|6
1620026090000|2021-05-03 07:14:50|17274.2|17268.2|17274.2|17268.2|17275.2|17269.2|17274.2|17268.2|2
1620026100000|2021-05-03 07:15:00|17274.7|17268.7|17275.2|17269.2|17275.2|17269.2|17274.7|17268.7|45
1620026110000|2021-05-03 07:15:10|17274.7|17268.7|17275.2|17269.2|17275.2|17269.2|17274.7|17268.7|10
1620026120000|2021-05-03 07:15:20|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|3
1620026130000|2021-05-03 07:15:30|17276.7|17270.7|17276.2|17270.2|17276.7|17270.7|17275.7|17269.7|16
1620026140000|2021-05-03 07:15:40|17276.7|17270.7|17278.2|17272.2|17278.2|17272.2|17276.7|17270.7|16
1620026150000|2021-05-03 07:15:50|17279.2|17273.2|17279.7|17273.7|17283.7|17277.7|17279.2|17273.2|163
1620026160000|2021-05-03 07:16:00|17280.2|17274.2|17283.7|17277.7|17286.2|17280.2|17280.2|17274.2|88
1620026170000|2021-05-03 07:16:10|17284.2|17278.2|17283.7|17277.7|17284.7|17278.7|17283.2|17277.2|38
1620026180000|2021-05-03 07:16:20|17284.2|17278.2|17285.2|17279.2|17286.7|17280.7|17284.2|17278.2|39
1620026190000|2021-05-03 07:16:30|17285.7|17279.7|17289.7|17283.7|17289.7|17283.7|17285.7|17279.7|59
1620026200000|2021-05-03 07:16:40|17290.2|17284.2|17294.2|17288.2|17295.7|17289.7|17288.2|17282.2|137
1620026210000|2021-05-03 07:16:50|17295.2|17289.2|17293.2|17287.2|17295.2|17289.2|17292.7|17286.7|44
1620026220000|2021-05-03 07:17:00|17293.7|17287.7|17296.7|17290.7|17297.7|17291.7|17293.7|17287.7|77
1620026230000|2021-05-03 07:17:10|17297.2|17291.2|17293.7|17287.7|17297.7|17291.7|17293.7|17287.7|42
1620026240000|2021-05-03 07:17:20|17294.7|17288.7|17297.7|17291.7|17297.7|17291.7|17294.7|17288.7|59
1620026250000|2021-05-03 07:17:30|17297.2|17291.2|17296.7|17290.7|17297.7|17291.7|17295.7|17289.7|41
1620026260000|2021-05-03 07:17:40|17297.2|17291.2|17296.7|17290.7|17297.7|17291.7|17296.2|17290.2|29
1620026270000|2021-05-03 07:17:50|17296.2|17290.2|17295.7|17289.7|17296.2|17290.2|17295.7|17289.7|7
1620026280000|2021-05-03 07:18:00|17294.7|17288.7|17294.7|17288.7|17296.2|17290.2|17294.7|17288.7|40
1620026290000|2021-05-03 07:18:10|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|2
1620026300000|2021-05-03 07:18:20|17293.2|17287.2|17293.7|17287.7|17293.7|17287.7|17293.2|17287.2|5
1620026310000|2021-05-03 07:18:30|17293.2|17287.2|17291.2|17285.2|17293.2|17287.2|17291.2|17285.2|19
1620026320000|2021-05-03 07:18:40|17290.2|17284.2|17289.2|17283.2|17290.2|17284.2|17288.7|17282.7|16
1620026330000|2021-05-03 07:18:50|17288.7|17282.7|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|6
1620026340000|2021-05-03 07:19:00|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17288.7|17282.7|9
1620026350000|2021-05-03 07:19:10|17291.7|17285.7|17291.2|17285.2|17292.7|17286.7|17291.2|17285.2|12
1620026360000|2021-05-03 07:19:20|17291.7|17285.7|17291.7|17285.7|17291.7|17285.7|17291.7|17285.7|3
1620026370000|2021-05-03 07:19:30|17291.2|17285.2|17290.2|17284.2|17291.2|17285.2|17290.2|17284.2|8
1620026380000|2021-05-03 07:19:40|17289.2|17283.2|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|5
1620026390000|2021-05-03 07:19:50|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|2
1620026400000|2021-05-03 07:20:00|17289.7|17283.7|17291.7|17285.7|17292.2|17286.2|17289.7|17283.7|26
1620026410000|2021-05-03 07:20:10|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|7
1620026420000|2021-05-03 07:20:20|17290.2|17284.2|17288.7|17282.7|17290.2|17284.2|17288.7|17282.7|8
1620026440000|2021-05-03 07:20:40|17288.2|17282.2|17288.2|17282.2|17289.2|17283.2|17288.2|17282.2|3
1620026450000|2021-05-03 07:20:50|||||||||2
1620026460000|2021-05-03 07:21:00|17289.2|17283.2|17291.7|17285.7|17291.7|17285.7|17289.2|17283.2|17
1620026470000|2021-05-03 07:21:10|17289.7|17283.7|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|29
1620026480000|2021-05-03 07:21:20|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|6
1620026490000|2021-05-03 07:21:30|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|16
1620026500000|2021-05-03 07:21:40|17288.7|17282.7|17289.2|17283.2|17289.2|17283.2|17288.7|17282.7|12
1620026510000|2021-05-03 07:21:50|17289.7|17283.7|17289.2|17283.2|17289.7|17283.7|17289.2|17283.2|5
1620026520000|2021-05-03 07:22:00|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17288.2|17282.2|2
1620026530000|2021-05-03 07:22:10|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|14
1620026540000|2021-05-03 07:22:20|||||||||7
1620026550000|2021-05-03 07:22:30|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|12
1620026560000|2021-05-03 07:22:40|17289.7|17283.7|17292.2|17286.2|17292.2|17286.2|17289.7|17283.7|13
1620026570000|2021-05-03 07:22:50|17293.2|17287.2|17291.7|17285.7|17295.2|17289.2|17291.7|17285.7|85
1620026580000|2021-05-03 07:23:00|17292.2|17286.2|17295.2|17289.2|17296.2|17290.2|17292.2|17286.2|44
1620026590000|2021-05-03 07:23:10|17296.2|17290.2|17292.2|17286.2|17296.2|17290.2|17292.2|17286.2|15
1620026600000|2021-05-03 07:23:20|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|9
1620026610000|2021-05-03 07:23:30|17291.7|17285.7|17292.2|17286.2|17292.7|17286.7|17291.7|17285.7|14
1620026620000|2021-05-03 07:23:40|17292.7|17286.7|17292.7|17286.7|17293.7|17287.7|17292.7|17286.7|7
1620026630000|2021-05-03 07:23:50|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|0
1620026640000|2021-05-03 07:24:00|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|3
1620026650000|2021-05-03 07:24:10|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17293.7|17287.7|5
1620026660000|2021-05-03 07:24:20|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|33
1620026670000|2021-05-03 07:24:30|17295.7|17289.7|17295.2|17289.2|17296.2|17290.2|17295.2|17289.2|6
1620026680000|2021-05-03 07:24:40|17295.7|17289.7|17297.2|17291.2|17297.2|17291.2|17295.7|17289.7|16
1620026690000|2021-05-03 07:24:50|17298.2|17292.2|17299.7|17293.7|17299.7|17293.7|17297.7|17291.7|43
1620026700000|2021-05-03 07:25:00|17300.2|17294.2|17301.2|17295.2|17303.2|17297.2|17299.7|17293.7|95
1620026710000|2021-05-03 07:25:10|17300.7|17294.7|17302.2|17296.2|17302.2|17296.2|17300.2|17294.2|21
1620026720000|2021-05-03 07:25:20|17301.2|17295.2|17299.2|17293.2|17301.2|17295.2|17299.2|17293.2|52
1620026730000|2021-05-03 07:25:30|17298.7|17292.7|17299.2|17293.2|17300.2|17294.2|17298.2|17292.2|27
1620026740000|2021-05-03 07:25:40|17299.7|17293.7|17298.2|17292.2|17299.7|17293.7|17297.7|17291.7|23
1620026750000|2021-05-03 07:25:50|17297.7|17291.7|17297.2|17291.2|17299.2|17293.2|17297.2|17291.2|35
1620026760000|2021-05-03 07:26:00|17297.7|17291.7|17297.2|17291.2|17297.7|17291.7|17297.2|17291.2|10
1620026770000|2021-05-03 07:26:10|17298.2|17292.2|17297.2|17291.2|17298.2|17292.2|17297.2|17291.2|10
1620026780000|2021-05-03 07:26:20|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|17297.2|17291.2|9
1620026790000|2021-05-03 07:26:30|17297.2|17291.2|17298.2|17292.2|17298.2|17292.2|17297.2|17291.2|3
1620026800000|2021-05-03 07:26:40|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|16
1620026810000|2021-05-03 07:26:50|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|21
1620026820000|2021-05-03 07:27:00|17295.7|17289.7|17296.2|17290.2|17296.7|17290.7|17295.2|17289.2|8
1620026830000|2021-05-03 07:27:10|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|8
1620026840000|2021-05-03 07:27:20|17295.7|17289.7|17295.2|17289.2|17295.7|17289.7|17295.2|17289.2|6
1620026850000|2021-05-03 07:27:30|17294.7|17288.7|17293.7|17287.7|17294.7|17288.7|17293.7|17287.7|14
1620026860000|2021-05-03 07:27:40|17294.7|17288.7|17293.7|17287.7|17294.7|17288.7|17293.7|17287.7|5
1620026870000|2021-05-03 07:27:50|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|4
1620026880000|2021-05-03 07:28:00|17294.2|17288.2|17295.2|17289.2|17295.2|17289.2|17294.2|17288.2|16
1620026890000|2021-05-03 07:28:10|17294.7|17288.7|17294.2|17288.2|17295.2|17289.2|17294.2|17288.2|22
1620026900000|2021-05-03 07:28:20|17293.7|17287.7|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|4
1620026910000|2021-05-03 07:28:30|17292.7|17286.7|17292.7|17286.7|17293.2|17287.2|17292.7|17286.7|11
1620026920000|2021-05-03 07:28:40|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|3
1620026930000|2021-05-03 07:28:50|17293.2|17287.2|17294.2|17288.2|17294.2|17288.2|17293.2|17287.2|5
1620026950000|2021-05-03 07:29:10|||||||||1
1620026960000|2021-05-03 07:29:20|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|6
1620026970000|2021-05-03 07:29:30|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|17295.7|17289.7|5
1620026980000|2021-05-03 07:29:40|17295.7|17289.7|17294.7|17288.7|17295.7|17289.7|17294.7|17288.7|7
1620026990000|2021-05-03 07:29:50|17295.2|17289.2|17294.7|17288.7|17295.2|17289.2|17294.7|17288.7|0
1620027000000|2021-05-03 07:30:00|17296.2|17290.2|17296.2|17290.2|17296.7|17290.7|17295.7|17289.7|28
1620027010000|2021-05-03 07:30:10|17295.7|17289.7|17297.7|17291.7|17297.7|17291.7|17295.7|17289.7|53
1620027020000|2021-05-03 07:30:20|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|5
1620027030000|2021-05-03 07:30:30|17298.7|17292.7|17297.7|17291.7|17298.7|17292.7|17297.7|17291.7|26
1620027040000|2021-05-03 07:30:40|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|12
1620027050000|2021-05-03 07:30:50|17297.2|17291.2|17298.2|17292.2|17298.2|17292.2|17297.2|17291.2|11
1620027060000|2021-05-03 07:31:00|17298.7|17292.7|17300.2|17294.2|17300.2|17294.2|17298.7|17292.7|10
1620027070000|2021-05-03 07:31:10|17300.7|17294.7|17299.2|17293.2|17301.2|17295.2|17299.2|17293.2|10
1620027080000|2021-05-03 07:31:20|17300.2|17294.2|17299.7|17293.7|17300.2|17294.2|17299.7|17293.7|5
1620027090000|2021-05-03 07:31:30|17299.2|17293.2|17298.7|17292.7|17299.7|17293.7|17298.2|17292.2|2
1620027100000|2021-05-03 07:31:40|17298.2|17292.2|17296.2|17290.2|17298.2|17292.2|17295.7|17289.7|26
1620027110000|2021-05-03 07:31:50|17295.7|17289.7|17295.2|17289.2|17295.7|17289.7|17295.2|17289.2|12
1620027120000|2021-05-03 07:32:00|17294.7|17288.7|17295.7|17289.7|17295.7|17289.7|17294.2|17288.2|13
1620027130000|2021-05-03 07:32:10|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|1
1620027140000|2021-05-03 07:32:20|17294.7|17288.7|17294.7|17288.7|17295.2|17289.2|17294.2|17288.2|0
1620027150000|2021-05-03 07:32:30|17295.2|17289.2|17294.2|17288.2|17295.2|17289.2|17294.2|17288.2|6
1620027160000|2021-05-03 07:32:40|||||||||2
1620027170000|2021-05-03 07:32:50|17293.7|17287.7|17293.2|17287.2|17294.2|17288.2|17293.2|17287.2|12
1620027180000|2021-05-03 07:33:00|17292.2|17286.2|17292.7|17286.7|17293.2|17287.2|17292.2|17286.2|16
1620027190000|2021-05-03 07:33:10|17293.2|17287.2|17293.7|17287.7|17293.7|17287.7|17293.2|17287.2|8
1620027200000|2021-05-03 07:33:20|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|0
1620027210000|2021-05-03 07:33:30|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|5
1620027220000|2021-05-03 07:33:40|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|3
1620027230000|2021-05-03 07:33:50|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|4
1620027240000|2021-05-03 07:34:00|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|9
1620027250000|2021-05-03 07:34:10|17291.7|17285.7|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|10
1620027260000|2021-05-03 07:34:20|17291.7|17285.7|17292.2|17286.2|17292.2|17286.2|17291.7|17285.7|1
1620027270000|2021-05-03 07:34:30|17293.2|17287.2|17293.2|17287.2|17293.7|17287.7|17292.7|17286.7|13
1620027280000|2021-05-03 07:34:40|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|6
1620027290000|2021-05-03 07:34:50|17294.2|17288.2|17293.2|17287.2|17294.2|17288.2|17293.2|17287.2|6
1620027300000|2021-05-03 07:35:00|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|9
1620027310000|2021-05-03 07:35:10|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|17292.7|17286.7|4
1620027320000|2021-05-03 07:35:20|17293.2|17287.2|17293.2|17287.2|17293.7|17287.7|17292.7|17286.7|1
1620027330000|2021-05-03 07:35:30|17293.7|17287.7|17293.2|17287.2|17293.7|17287.7|17292.7|17286.7|1
1620027350000|2021-05-03 07:35:50|17294.2|17288.2|17294.2|17288.2|17295.2|17289.2|17294.2|17288.2|31
1620027360000|2021-05-03 07:36:00|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|1
1620027370000|2021-05-03 07:36:10|17294.7|17288.7|17294.7|17288.7|17294.7|17288.7|17294.7|17288.7|13
1620027380000|2021-05-03 07:36:20|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|0
1620027390000|2021-05-03 07:36:30|||||||||1
1620027400000|2021-05-03 07:36:40|17294.7|17288.7|17294.7|17288.7|17295.2|17289.2|17294.7|17288.7|7
1620027430000|2021-05-03 07:37:10|17294.2|17288.2|17292.7|17286.7|17294.2|17288.2|17292.7|17286.7|8
1620027440000|2021-05-03 07:37:20|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|3
1620027450000|2021-05-03 07:37:30|17291.7|17285.7|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|8
1620027460000|2021-05-03 07:37:40|17291.7|17285.7|17292.2|17286.2|17292.2|17286.2|17291.7|17285.7|0
1620027470000|2021-05-03 07:37:50|17291.2|17285.2|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|3
1620027480000|2021-05-03 07:38:00|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|10
1620027490000|2021-05-03 07:38:10|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|5
1620027500000|2021-05-03 07:38:20|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|1
1620027510000|2021-05-03 07:38:30|17291.2|17285.2|17290.7|17284.7|17291.7|17285.7|17290.7|17284.7|13
1620027520000|2021-05-03 07:38:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|2
1620027530000|2021-05-03 07:38:50|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|3
1620027540000|2021-05-03 07:39:00|17290.2|17284.2|17291.2|17285.2|17291.2|17285.2|17290.2|17284.2|5
1620027550000|2021-05-03 07:39:10|17291.7|17285.7|17292.2|17286.2|17292.2|17286.2|17291.7|17285.7|7
1620027570000|2021-05-03 07:39:30|17293.2|17287.2|17291.7|17285.7|17293.2|17287.2|17291.7|17285.7|20
1620027580000|2021-05-03 07:39:40|17292.2|17286.2|17293.2|17287.2|17293.2|17287.2|17292.2|17286.2|6
1620027590000|2021-05-03 07:39:50|||||||||1
1620027600000|2021-05-03 07:40:00|17296.2|17290.2|17296.2|17290.2|17298.7|17292.7|17296.2|17290.2|91
1620027610000|2021-05-03 07:40:10|17296.7|17290.7|17295.7|17289.7|17296.7|17290.7|17295.2|17289.2|2
1620027620000|2021-05-03 07:40:20|17295.2|17289.2|17297.7|17291.7|17300.2|17294.2|17295.2|17289.2|70
1620027630000|2021-05-03 07:40:30|17297.2|17291.2|17300.2|17294.2|17300.7|17294.7|17297.2|17291.2|54
1620027640000|2021-05-03 07:40:40|17301.7|17295.7|17302.7|17296.7|17302.7|17296.7|17301.2|17295.2|38
1620027650000|2021-05-03 07:40:50|17302.2|17296.2|17301.7|17295.7|17302.2|17296.2|17301.7|17295.7|2
1620027660000|2021-05-03 07:41:00|17301.2|17295.2|17313.2|17307.2|17313.2|17307.2|17301.2|17295.2|364
1620027670000|2021-05-03 07:41:10|17312.7|17306.7|17306.7|17300.7|17312.7|17306.7|17306.7|17300.7|38
1620027680000|2021-05-03 07:41:20|17308.7|17302.7|17310.7|17304.7|17311.2|17305.2|17308.2|17302.2|56
1620027690000|2021-05-03 07:41:30|17310.2|17304.2|17310.7|17304.7|17310.7|17304.7|17310.2|17304.2|33
1620027700000|2021-05-03 07:41:40|17310.2|17304.2|17308.7|17302.7|17310.2|17304.2|17308.7|17302.7|8
1620027710000|2021-05-03 07:41:50|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|17307.7|17301.7|25
1620027720000|2021-05-03 07:42:00|17308.7|17302.7|17310.2|17304.2|17311.2|17305.2|17308.7|17302.7|60
1620027730000|2021-05-03 07:42:10|17310.7|17304.7|17309.7|17303.7|17311.2|17305.2|17309.7|17303.7|34
1620027740000|2021-05-03 07:42:20|17310.2|17304.2|17311.2|17305.2|17311.2|17305.2|17309.7|17303.7|29
1620027750000|2021-05-03 07:42:30|17310.2|17304.2|17310.7|17304.7|17310.7|17304.7|17309.7|17303.7|35
1620027760000|2021-05-03 07:42:40|17311.2|17305.2|17310.2|17304.2|17311.7|17305.7|17310.2|17304.2|32
1620027770000|2021-05-03 07:42:50|17310.7|17304.7|17311.2|17305.2|17311.2|17305.2|17310.2|17304.2|15
1620027780000|2021-05-03 07:43:00|17310.7|17304.7|17310.2|17304.2|17310.7|17304.7|17310.2|17304.2|18
1620027790000|2021-05-03 07:43:10|17309.2|17303.2|17309.2|17303.2|17309.7|17303.7|17309.2|17303.2|19
1620027800000|2021-05-03 07:43:20|17308.2|17302.2|17308.7|17302.7|17308.7|17302.7|17308.2|17302.2|21
1620027810000|2021-05-03 07:43:30|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|0
1620027820000|2021-05-03 07:43:40|17308.7|17302.7|17308.2|17302.2|17308.7|17302.7|17308.2|17302.2|6
1620027830000|2021-05-03 07:43:50|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|4
1620027840000|2021-05-03 07:44:00|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|2
1620027850000|2021-05-03 07:44:10|||||||||3
1620027860000|2021-05-03 07:44:20|17308.7|17302.7|17308.2|17302.2|17308.7|17302.7|17308.2|17302.2|5
1620027870000|2021-05-03 07:44:30|17307.2|17301.2|17306.2|17300.2|17307.2|17301.2|17306.2|17300.2|20
1620027880000|2021-05-03 07:44:40|17305.7|17299.7|17304.7|17298.7|17305.7|17299.7|17304.7|17298.7|14
1620027890000|2021-05-03 07:44:50|17304.2|17298.2|17305.2|17299.2|17305.2|17299.2|17304.2|17298.2|2
1620027900000|2021-05-03 07:45:00|17306.2|17300.2|17308.2|17302.2|17308.2|17302.2|17305.7|17299.7|13
1620027910000|2021-05-03 07:45:10|17309.2|17303.2|17308.7|17302.7|17309.2|17303.2|17308.7|17302.7|17
1620027920000|2021-05-03 07:45:20|17308.2|17302.2|17307.7|17301.7|17308.2|17302.2|17307.7|17301.7|16
1620027930000|2021-05-03 07:45:30|17308.2|17302.2|17306.7|17300.7|17308.2|17302.2|17306.7|17300.7|14
1620027940000|2021-05-03 07:45:40|17307.2|17301.2|17307.2|17301.2|17307.2|17301.2|17307.2|17301.2|2
1620027950000|2021-05-03 07:45:50|17306.2|17300.2|17305.7|17299.7|17306.2|17300.2|17305.7|17299.7|21
1620027960000|2021-05-03 07:46:00|17305.2|17299.2|17306.2|17300.2|17306.2|17300.2|17305.2|17299.2|1
1620027970000|2021-05-03 07:46:10|17305.7|17299.7|17306.2|17300.2|17306.2|17300.2|17305.7|17299.7|5
1620027980000|2021-05-03 07:46:20|17306.7|17300.7|17306.2|17300.2|17307.2|17301.2|17306.2|17300.2|4
1620027990000|2021-05-03 07:46:30|17305.7|17299.7|17304.7|17298.7|17305.7|17299.7|17304.7|17298.7|4
1620028000000|2021-05-03 07:46:40|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|0
1620028010000|2021-05-03 07:46:50|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|15
1620028020000|2021-05-03 07:47:00|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17302.7|17296.7|4
1620028030000|2021-05-03 07:47:10|||||||||3
1620028040000|2021-05-03 07:47:20|17304.2|17298.2|17303.7|17297.7|17304.7|17298.7|17302.7|17296.7|8
1620028050000|2021-05-03 07:47:30|17303.2|17297.2|17302.2|17296.2|17303.2|17297.2|17302.2|17296.2|3
1620028060000|2021-05-03 07:47:40|||||||||2
1620028070000|2021-05-03 07:47:50|17303.2|17297.2|17304.2|17298.2|17304.2|17298.2|17303.2|17297.2|42
1620028080000|2021-05-03 07:48:00|17305.2|17299.2|17305.2|17299.2|17305.2|17299.2|17305.2|17299.2|12
1620028090000|2021-05-03 07:48:10|||||||||2
1620028100000|2021-05-03 07:48:20|||||||||1
1620028110000|2021-05-03 07:48:30|||||||||3
1620028120000|2021-05-03 07:48:40|||||||||9
1620028130000|2021-05-03 07:48:50|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|15
1620028150000|2021-05-03 07:49:10|17304.7|17298.7|17304.2|17298.2|17305.2|17299.2|17304.2|17298.2|6
1620028160000|2021-05-03 07:49:20|||||||||5
1620028170000|2021-05-03 07:49:30|||||||||1
1620028190000|2021-05-03 07:49:50|17303.2|17297.2|17302.2|17296.2|17303.2|17297.2|17302.2|17296.2|22
1620028200000|2021-05-03 07:50:00|17301.7|17295.7|17301.2|17295.2|17302.2|17296.2|17301.2|17295.2|28
1620028210000|2021-05-03 07:50:10|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|3
1620028220000|2021-05-03 07:50:20|||||||||7
1620028230000|2021-05-03 07:50:30|17303.2|17297.2|17303.7|17297.7|17304.2|17298.2|17303.2|17297.2|19
1620028240000|2021-05-03 07:50:40|||||||||2
1620028250000|2021-05-03 07:50:50|17303.2|17297.2|17301.7|17295.7|17303.2|17297.2|17301.7|17295.7|14
1620028260000|2021-05-03 07:51:00|17302.2|17296.2|17302.7|17296.7|17303.2|17297.2|17301.7|17295.7|9
1620028270000|2021-05-03 07:51:10|17302.2|17296.2|17301.7|17295.7|17302.2|17296.2|17301.7|17295.7|2
1620028280000|2021-05-03 07:51:20|17301.2|17295.2|17302.2|17296.2|17302.2|17296.2|17301.2|17295.2|2
1620028290000|2021-05-03 07:51:30|17301.7|17295.7|17302.2|17296.2|17302.2|17296.2|17301.7|17295.7|4
1620028330000|2021-05-03 07:52:10|17301.7|17295.7|17302.2|17296.2|17302.2|17296.2|17301.7|17295.7|7
1620028340000|2021-05-03 07:52:20|17301.7|17295.7|17301.7|17295.7|17302.2|17296.2|17301.7|17295.7|1
1620028350000|2021-05-03 07:52:30|17301.2|17295.2|17302.2|17296.2|17302.2|17296.2|17301.2|17295.2|2
1620028360000|2021-05-03 07:52:40|||||||||1
1620028370000|2021-05-03 07:52:50|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|1
1620028380000|2021-05-03 07:53:00|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|25
1620028390000|2021-05-03 07:53:10|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|5
1620028400000|2021-05-03 07:53:20|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|0
1620028410000|2021-05-03 07:53:30|17299.2|17293.2|17299.7|17293.7|17299.7|17293.7|17299.2|17293.2|14
1620028420000|2021-05-03 07:53:40|17299.2|17293.2|17297.7|17291.7|17299.2|17293.2|17297.7|17291.7|15
1620028430000|2021-05-03 07:53:50|17298.2|17292.2|17298.7|17292.7|17298.7|17292.7|17298.2|17292.2|5
1620028440000|2021-05-03 07:54:00|17303.7|17297.7|17305.7|17299.7|17306.2|17300.2|17303.7|17297.7|95
1620028450000|2021-05-03 07:54:10|17304.2|17298.2|17301.7|17295.7|17304.2|17298.2|17301.7|17295.7|9
1620028460000|2021-05-03 07:54:20|17301.2|17295.2|17301.7|17295.7|17301.7|17295.7|17301.2|17295.2|0
1620028470000|2021-05-03 07:54:30|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|3
1620028490000|2021-05-03 07:54:50|||||||||3
1620028500000|2021-05-03 07:55:00|17300.2|17294.2|17301.2|17295.2|17301.2|17295.2|17300.2|17294.2|6
1620028510000|2021-05-03 07:55:10|||||||||2
1620028520000|2021-05-03 07:55:20|17300.7|17294.7|17300.7|17294.7|17301.2|17295.2|17300.7|17294.7|1
1620028530000|2021-05-03 07:55:30|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17300.7|17294.7|2
1620028550000|2021-05-03 07:55:50|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|5
1620028560000|2021-05-03 07:56:00|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|0
1620028570000|2021-05-03 07:56:10|17300.7|17294.7|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|1
1620028580000|2021-05-03 07:56:20|||||||||3
1620028590000|2021-05-03 07:56:30|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17299.2|17293.2|1
1620028600000|2021-05-03 07:56:40|||||||||5
1620028610000|2021-05-03 07:56:50|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|6
1620028620000|2021-05-03 07:57:00|||||||||3
1620028630000|2021-05-03 07:57:10|17297.7|17291.7|17297.7|17291.7|17298.2|17292.2|17297.2|17291.2|8
1620028640000|2021-05-03 07:57:20|17298.2|17292.2|17299.2|17293.2|17299.2|17293.2|17297.7|17291.7|9
1620028650000|2021-05-03 07:57:30|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|12
1620028660000|2021-05-03 07:57:40|17300.7|17294.7|17301.2|17295.2|17301.2|17295.2|17300.7|17294.7|7
1620028670000|2021-05-03 07:57:50|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|17300.2|17294.2|2
1620028680000|2021-05-03 07:58:00|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|0
1620028690000|2021-05-03 07:58:10|||||||||1
1620028700000|2021-05-03 07:58:20|17300.7|17294.7|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|1
1620028720000|2021-05-03 07:58:40|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17299.2|17293.2|4
1620028730000|2021-05-03 07:58:50|||||||||2
1620028740000|2021-05-03 07:59:00|||||||||7
1620028750000|2021-05-03 07:59:10|||||||||1
1620028760000|2021-05-03 07:59:20|||||||||5
1620028770000|2021-05-03 07:59:30|||||||||1
1620028780000|2021-05-03 07:59:40|||||||||1
1620028790000|2021-05-03 07:59:50|||||||||9
1620028800000|2021-05-03 08:00:00|||||||||1
1620028810000|2021-05-03 08:00:10|17301.2|17295.2|17301.2|17295.2|17301.7|17295.7|17301.2|17295.2|18
1620028820000|2021-05-03 08:00:20|17300.7|17294.7|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|2
1620028830000|2021-05-03 08:00:30|||||||||1
1620028840000|2021-05-03 08:00:40|||||||||3
1620028850000|2021-05-03 08:00:50|||||||||2
1620028860000|2021-05-03 08:01:00|17299.2|17293.2|17299.2|17293.2|17300.2|17294.2|17299.2|17293.2|9
1620028870000|2021-05-03 08:01:10|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17299.2|17293.2|7
1620028880000|2021-05-03 08:01:20|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17299.2|17293.2|7
1620028890000|2021-05-03 08:01:30|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|5
1620028900000|2021-05-03 08:01:40|17297.2|17291.2|17297.7|17291.7|17297.7|17291.7|17297.2|17291.2|8
1620028910000|2021-05-03 08:01:50|17297.2|17291.2|17296.2|17290.2|17297.2|17291.2|17296.2|17290.2|9
1620028920000|2021-05-03 08:02:00|17295.7|17289.7|17296.2|17290.2|17296.2|17290.2|17295.7|17289.7|8
1620028930000|2021-05-03 08:02:10|17295.7|17289.7|17295.7|17289.7|17296.2|17290.2|17295.7|17289.7|13
1620028940000|2021-05-03 08:02:20|17296.2|17290.2|17295.2|17289.2|17296.2|17290.2|17295.2|17289.2|32
1620028950000|2021-05-03 08:02:30|||||||||5
1620028960000|2021-05-03 08:02:40|17295.7|17289.7|17295.7|17289.7|17295.7|17289.7|17295.7|17289.7|15
1620028970000|2021-05-03 08:02:50|17296.2|17290.2|17297.2|17291.2|17297.2|17291.2|17296.2|17290.2|21
1620028980000|2021-05-03 08:03:00|17296.7|17290.7|17297.2|17291.2|17297.2|17291.2|17296.7|17290.7|7
1620028990000|2021-05-03 08:03:10|17298.2|17292.2|17297.2|17291.2|17298.2|17292.2|17297.2|17291.2|20
1620029010000|2021-05-03 08:03:30|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|4
1620029020000|2021-05-03 08:03:40|17295.2|17289.2|17295.2|17289.2|17295.7|17289.7|17295.2|17289.2|8
1620029030000|2021-05-03 08:03:50|17295.7|17289.7|17295.7|17289.7|17295.7|17289.7|17295.2|17289.2|7
1620029040000|2021-05-03 08:04:00|17296.2|17290.2|17295.7|17289.7|17296.2|17290.2|17295.7|17289.7|1
1620029050000|2021-05-03 08:04:10|17296.2|17290.2|17295.2|17289.2|17296.2|17290.2|17295.2|17289.2|8
1620029060000|2021-05-03 08:04:20|17295.7|17289.7|17293.2|17287.2|17295.7|17289.7|17293.2|17287.2|22
1620029070000|2021-05-03 08:04:30|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.2|17286.2|4
1620029080000|2021-05-03 08:04:40|17294.7|17288.7|17294.7|17288.7|17294.7|17288.7|17294.7|17288.7|45
1620029090000|2021-05-03 08:04:50|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|1
1620029100000|2021-05-03 08:05:00|17294.7|17288.7|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|1
1620029110000|2021-05-03 08:05:10|17294.7|17288.7|17294.2|17288.2|17294.7|17288.7|17294.2|17288.2|1
1620029120000|2021-05-03 08:05:20|||||||||2
1620029130000|2021-05-03 08:05:30|17295.2|17289.2|17296.2|17290.2|17296.2|17290.2|17295.2|17289.2|26
1620029140000|2021-05-03 08:05:40|17296.7|17290.7|17298.2|17292.2|17298.2|17292.2|17296.7|17290.7|14
1620029150000|2021-05-03 08:05:50|17298.7|17292.7|17298.2|17292.2|17298.7|17292.7|17298.2|17292.2|5
1620029170000|2021-05-03 08:06:10|||||||||2
1620029180000|2021-05-03 08:06:20|17297.2|17291.2|17296.7|17290.7|17297.2|17291.2|17296.7|17290.7|28
1620029200000|2021-05-03 08:06:40|17297.7|17291.7|17297.2|17291.2|17297.7|17291.7|17297.2|17291.2|0
1620029210000|2021-05-03 08:06:50|||||||||3
1620029220000|2021-05-03 08:07:00|17297.7|17291.7|17296.2|17290.2|17297.7|17291.7|17296.2|17290.2|2
1620029230000|2021-05-03 08:07:10|||||||||1
1620029240000|2021-05-03 08:07:20|||||||||6
1620029250000|2021-05-03 08:07:30|||||||||4
1620029270000|2021-05-03 08:07:50|17297.2|17291.2|17298.2|17292.2|17298.2|17292.2|17297.2|17291.2|8
1620029280000|2021-05-03 08:08:00|17298.7|17292.7|17299.2|17293.2|17299.2|17293.2|17298.7|17292.7|1
1620029290000|2021-05-03 08:08:10|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|3
1620029300000|2021-05-03 08:08:20|17297.7|17291.7|17298.2|17292.2|17298.2|17292.2|17297.7|17291.7|0
1620029310000|2021-05-03 08:08:30|17298.7|17292.7|17297.7|17291.7|17298.7|17292.7|17297.7|17291.7|5
1620029320000|2021-05-03 08:08:40|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|0
1620029330000|2021-05-03 08:08:50|17298.7|17292.7|17298.2|17292.2|17298.7|17292.7|17298.2|17292.2|7
1620029340000|2021-05-03 08:09:00|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.2|17292.2|0
1620029350000|2021-05-03 08:09:10|17298.2|17292.2|17298.2|17292.2|17298.7|17292.7|17298.2|17292.2|1
1620029360000|2021-05-03 08:09:20|||||||||1
1620029380000|2021-05-03 08:09:40|||||||||4
1620029410000|2021-05-03 08:10:10|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|1
1620029420000|2021-05-03 08:10:20|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|2
1620029440000|2021-05-03 08:10:40|17297.7|17291.7|17297.2|17291.2|17298.2|17292.2|17297.2|17291.2|7
1620029450000|2021-05-03 08:10:50|||||||||1
1620029470000|2021-05-03 08:11:10|||||||||7
1620029500000|2021-05-03 08:11:40|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|3
1620029510000|2021-05-03 08:11:50|||||||||1
1620029520000|2021-05-03 08:12:00|17295.2|17289.2|17295.2|17289.2|17296.7|17290.7|17295.2|17289.2|18
1620029530000|2021-05-03 08:12:10|17294.2|17288.2|17294.2|17288.2|17294.7|17288.7|17294.2|17288.2|20
1620029540000|2021-05-03 08:12:20|17294.7|17288.7|17294.2|17288.2|17294.7|17288.7|17294.2|17288.2|3
1620029550000|2021-05-03 08:12:30|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|4
1620029560000|2021-05-03 08:12:40|17294.2|17288.2|17295.7|17289.7|17295.7|17289.7|17293.7|17287.7|6
1620029570000|2021-05-03 08:12:50|17294.7|17288.7|17293.2|17287.2|17294.7|17288.7|17293.2|17287.2|11
1620029580000|2021-05-03 08:13:00|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|16
1620029590000|2021-05-03 08:13:10|17292.7|17286.7|17291.2|17285.2|17292.7|17286.7|17291.2|17285.2|9
1620029600000|2021-05-03 08:13:20|||||||||21
1620029610000|2021-05-03 08:13:30|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|13
1620029620000|2021-05-03 08:13:40|17290.7|17284.7|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|22
1620029630000|2021-05-03 08:13:50|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|17
1620029650000|2021-05-03 08:14:10|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|58
1620029660000|2021-05-03 08:14:20|||||||||2
1620029670000|2021-05-03 08:14:30|17292.7|17286.7|17292.2|17286.2|17292.7|17286.7|17292.2|17286.2|5
1620029680000|2021-05-03 08:14:40|17291.7|17285.7|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|16
1620029690000|2021-05-03 08:14:50|||||||||4
1620029700000|2021-05-03 08:15:00|17292.2|17286.2|17292.7|17286.7|17292.7|17286.7|17292.2|17286.2|10
1620029710000|2021-05-03 08:15:10|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|0
1620029720000|2021-05-03 08:15:20|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|5
1620029730000|2021-05-03 08:15:30|||||||||1
1620029740000|2021-05-03 08:15:40|17293.7|17287.7|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|1
1620029760000|2021-05-03 08:16:00|17293.7|17287.7|17294.2|17288.2|17294.2|17288.2|17293.7|17287.7|7
1620029770000|2021-05-03 08:16:10|17294.7|17288.7|17294.2|17288.2|17294.7|17288.7|17294.2|17288.2|6
1620029780000|2021-05-03 08:16:20|17294.7|17288.7|17294.2|17288.2|17294.7|17288.7|17294.2|17288.2|1
1620029790000|2021-05-03 08:16:30|17294.7|17288.7|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|17
1620029800000|2021-05-03 08:16:40|17296.7|17290.7|17295.2|17289.2|17296.7|17290.7|17295.2|17289.2|15
1620029810000|2021-05-03 08:16:50|17295.7|17289.7|17295.2|17289.2|17295.7|17289.7|17295.2|17289.2|2
1620029820000|2021-05-03 08:17:00|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|5
1620029830000|2021-05-03 08:17:10|17294.7|17288.7|17294.2|17288.2|17294.7|17288.7|17294.2|17288.2|1
1620029840000|2021-05-03 08:17:20|17295.2|17289.2|17294.7|17288.7|17295.2|17289.2|17294.7|17288.7|5
1620029850000|2021-05-03 08:17:30|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|2
1620029870000|2021-05-03 08:17:50|||||||||2
1620029880000|2021-05-03 08:18:00|17294.7|17288.7|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|1
1620029890000|2021-05-03 08:18:10|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|1
1620029900000|2021-05-03 08:18:20|17293.7|17287.7|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|3
1620029910000|2021-05-03 08:18:30|||||||||1
1620029950000|2021-05-03 08:19:10|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|5
1620029960000|2021-05-03 08:19:20|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|2
1620029980000|2021-05-03 08:19:40|17292.7|17286.7|17292.7|17286.7|17293.2|17287.2|17292.7|17286.7|0
1620029990000|2021-05-03 08:19:50|17292.2|17286.2|17291.2|17285.2|17292.2|17286.2|17291.2|17285.2|18
1620030000000|2021-05-03 08:20:00|17291.7|17285.7|17292.7|17286.7|17292.7|17286.7|17291.7|17285.7|7
1620030010000|2021-05-03 08:20:10|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|8
1620030020000|2021-05-03 08:20:20|||||||||1
1620030050000|2021-05-03 08:20:50|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|4
1620030060000|2021-05-03 08:21:00|17291.2|17285.2|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|3
1620030070000|2021-05-03 08:21:10|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|8
1620030080000|2021-05-03 08:21:20|||||||||1
1620030090000|2021-05-03 08:21:30|||||||||6
1620030100000|2021-05-03 08:21:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|3
1620030110000|2021-05-03 08:21:50|||||||||3
1620030120000|2021-05-03 08:22:00|17292.2|17286.2|17293.2|17287.2|17293.2|17287.2|17292.2|17286.2|24
1620030130000|2021-05-03 08:22:10|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|1
1620030140000|2021-05-03 08:22:20|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|17293.2|17287.2|4
1620030150000|2021-05-03 08:22:30|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|0
1620030160000|2021-05-03 08:22:40|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|4
1620030170000|2021-05-03 08:22:50|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|2
1620030190000|2021-05-03 08:23:10|17292.2|17286.2|17291.2|17285.2|17292.2|17286.2|17291.2|17285.2|2
1620030200000|2021-05-03 08:23:20|17290.2|17284.2|17289.2|17283.2|17290.2|17284.2|17289.2|17283.2|17
1620030210000|2021-05-03 08:23:30|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|0
1620030220000|2021-05-03 08:23:40|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|4
1620030230000|2021-05-03 08:23:50|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|14
1620030240000|2021-05-03 08:24:00|17288.2|17282.2|17288.7|17282.7|17289.2|17283.2|17288.2|17282.2|7
1620030250000|2021-05-03 08:24:10|17288.2|17282.2|17287.2|17281.2|17288.2|17282.2|17287.2|17281.2|11
1620030260000|2021-05-03 08:24:20|17286.2|17280.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|13
1620030270000|2021-05-03 08:24:30|17287.7|17281.7|17288.7|17282.7|17288.7|17282.7|17287.7|17281.7|5
1620030280000|2021-05-03 08:24:40|17288.2|17282.2|17287.2|17281.2|17288.7|17282.7|17287.2|17281.2|6
1620030290000|2021-05-03 08:24:50|17287.7|17281.7|17288.2|17282.2|17288.7|17282.7|17287.2|17281.2|12
1620030300000|2021-05-03 08:25:00|17288.7|17282.7|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|1
1620030320000|2021-05-03 08:25:20|||||||||1
1620030330000|2021-05-03 08:25:30|17287.2|17281.2|17287.2|17281.2|17287.7|17281.7|17287.2|17281.2|11
1620030340000|2021-05-03 08:25:40|||||||||2
1620030350000|2021-05-03 08:25:50|17286.7|17280.7|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|9
1620030360000|2021-05-03 08:26:00|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|3
1620030370000|2021-05-03 08:26:10|17287.2|17281.2|17286.2|17280.2|17287.2|17281.2|17286.2|17280.2|6
1620030380000|2021-05-03 08:26:20|||||||||2
1620030390000|2021-05-03 08:26:30|||||||||2
1620030400000|2021-05-03 08:26:40|||||||||3
1620030410000|2021-05-03 08:26:50|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|13
1620030420000|2021-05-03 08:27:00|17285.7|17279.7|17285.2|17279.2|17286.7|17280.7|17285.2|17279.2|17
1620030430000|2021-05-03 08:27:10|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|4
1620030450000|2021-05-03 08:27:30|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|6
1620030460000|2021-05-03 08:27:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|2
1620030470000|2021-05-03 08:27:50|||||||||1
1620030480000|2021-05-03 08:28:00|||||||||6
1620030490000|2021-05-03 08:28:10|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|3
1620030500000|2021-05-03 08:28:20|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|5
1620030510000|2021-05-03 08:28:30|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.2|17280.2|4
1620030520000|2021-05-03 08:28:40|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620030530000|2021-05-03 08:28:50|17286.2|17280.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|4
1620030540000|2021-05-03 08:29:00|||||||||1
1620030550000|2021-05-03 08:29:10|||||||||3
1620030560000|2021-05-03 08:29:20|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|7
1620030570000|2021-05-03 08:29:30|||||||||1
1620030580000|2021-05-03 08:29:40|||||||||2
1620030590000|2021-05-03 08:29:50|17287.7|17281.7|17287.2|17281.2|17288.2|17282.2|17287.2|17281.2|2
1620030600000|2021-05-03 08:30:00|||||||||2
1620030610000|2021-05-03 08:30:10|17286.7|17280.7|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|7
1620030620000|2021-05-03 08:30:20|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|3
1620030670000|2021-05-03 08:31:10|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|15
1620030680000|2021-05-03 08:31:20|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|0
1620030690000|2021-05-03 08:31:30|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620030700000|2021-05-03 08:31:40|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|7
1620030710000|2021-05-03 08:31:50|||||||||1
1620030720000|2021-05-03 08:32:00|||||||||1
1620030750000|2021-05-03 08:32:30|17289.2|17283.2|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|3
1620030770000|2021-05-03 08:32:50|17289.2|17283.2|17290.7|17284.7|17290.7|17284.7|17289.2|17283.2|9
1620030780000|2021-05-03 08:33:00|17289.7|17283.7|17291.2|17285.2|17291.2|17285.2|17289.7|17283.7|2
1620030800000|2021-05-03 08:33:20|||||||||1
1620030810000|2021-05-03 08:33:30|17289.7|17283.7|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|4
1620030820000|2021-05-03 08:33:40|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|0
1620030830000|2021-05-03 08:33:50|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|1
1620030840000|2021-05-03 08:34:00|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|3
1620030850000|2021-05-03 08:34:10|17291.2|17285.2|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|2
1620030860000|2021-05-03 08:34:20|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|0
1620030870000|2021-05-03 08:34:30|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|1
1620030880000|2021-05-03 08:34:40|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17291.7|17285.7|7
1620030900000|2021-05-03 08:35:00|17291.7|17285.7|17291.7|17285.7|17291.7|17285.7|17291.7|17285.7|1
1620030910000|2021-05-03 08:35:10|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|0
1620030920000|2021-05-03 08:35:20|||||||||5
1620030930000|2021-05-03 08:35:30|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|3
1620030940000|2021-05-03 08:35:40|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|2
1620030950000|2021-05-03 08:35:50|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|2
1620030970000|2021-05-03 08:36:10|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|6
1620030980000|2021-05-03 08:36:20|17288.7|17282.7|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|10
1620030990000|2021-05-03 08:36:30|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620031040000|2021-05-03 08:37:20|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|6
1620031050000|2021-05-03 08:37:30|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620031070000|2021-05-03 08:37:50|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17289.7|17283.7|4
1620031080000|2021-05-03 08:38:00|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|0
1620031090000|2021-05-03 08:38:10|17290.2|17284.2|17291.2|17285.2|17291.2|17285.2|17290.2|17284.2|7
1620031100000|2021-05-03 08:38:20|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|0
1620031160000|2021-05-03 08:39:20|||||||||5
1620031180000|2021-05-03 08:39:40|||||||||6
1620031200000|2021-05-03 08:40:00|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|10
1620031210000|2021-05-03 08:40:10|||||||||5
1620031230000|2021-05-03 08:40:30|17288.2|17282.2|17287.2|17281.2|17288.2|17282.2|17287.2|17281.2|14
1620031240000|2021-05-03 08:40:40|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|6
1620031250000|2021-05-03 08:40:50|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|5
1620031260000|2021-05-03 08:41:00|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|4
1620031270000|2021-05-03 08:41:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620031290000|2021-05-03 08:41:30|||||||||3
1620031300000|2021-05-03 08:41:40|17288.7|17282.7|17286.7|17280.7|17288.7|17282.7|17286.7|17280.7|25
1620031310000|2021-05-03 08:41:50|17287.2|17281.2|17286.7|17280.7|17287.7|17281.7|17286.7|17280.7|1
1620031330000|2021-05-03 08:42:10|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620031340000|2021-05-03 08:42:20|17285.7|17279.7|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|15
1620031360000|2021-05-03 08:42:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|4
1620031370000|2021-05-03 08:42:50|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|3
1620031390000|2021-05-03 08:43:10|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|4
1620031410000|2021-05-03 08:43:30|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|1
1620031420000|2021-05-03 08:43:40|17286.2|17280.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|4
1620031430000|2021-05-03 08:43:50|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|1
1620031440000|2021-05-03 08:44:00|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620031450000|2021-05-03 08:44:10|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|10
1620031470000|2021-05-03 08:44:30|17286.2|17280.2|17285.7|17279.7|17286.7|17280.7|17285.7|17279.7|1
1620031480000|2021-05-03 08:44:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620031510000|2021-05-03 08:45:10|17285.7|17279.7|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|18
1620031520000|2021-05-03 08:45:20|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|9
1620031530000|2021-05-03 08:45:30|17285.7|17279.7|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|5
1620031540000|2021-05-03 08:45:40|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|16
1620031550000|2021-05-03 08:45:50|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|2
1620031560000|2021-05-03 08:46:00|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|2
1620031570000|2021-05-03 08:46:10|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|1
1620031580000|2021-05-03 08:46:20|17287.2|17281.2|17287.7|17281.7|17288.2|17282.2|17287.2|17281.2|11
1620031590000|2021-05-03 08:46:30|17288.2|17282.2|17288.7|17282.7|17289.2|17283.2|17288.2|17282.2|4
1620031600000|2021-05-03 08:46:40|17288.2|17282.2|17288.7|17282.7|17288.7|17282.7|17288.2|17282.2|1
1620031610000|2021-05-03 08:46:50|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|10
1620031620000|2021-05-03 08:47:00|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|8
1620031630000|2021-05-03 08:47:10|17291.2|17285.2|17291.7|17285.7|17292.2|17286.2|17290.7|17284.7|18
1620031640000|2021-05-03 08:47:20|17292.2|17286.2|17291.7|17285.7|17292.2|17286.2|17291.7|17285.7|2
1620031650000|2021-05-03 08:47:30|17292.2|17286.2|17294.2|17288.2|17294.2|17288.2|17292.2|17286.2|18
1620031660000|2021-05-03 08:47:40|17293.7|17287.7|17294.2|17288.2|17294.2|17288.2|17293.7|17287.7|11
1620031670000|2021-05-03 08:47:50|17293.2|17287.2|17293.2|17287.2|17294.2|17288.2|17293.2|17287.2|9
1620031680000|2021-05-03 08:48:00|17293.7|17287.7|17293.7|17287.7|17294.2|17288.2|17293.2|17287.2|6
1620031690000|2021-05-03 08:48:10|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|3
1620031700000|2021-05-03 08:48:20|17293.7|17287.7|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|6
1620031710000|2021-05-03 08:48:30|17292.2|17286.2|17291.2|17285.2|17292.2|17286.2|17291.2|17285.2|16
1620031720000|2021-05-03 08:48:40|17291.7|17285.7|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|0
1620031750000|2021-05-03 08:49:10|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|4
1620031760000|2021-05-03 08:49:20|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|0
1620031770000|2021-05-03 08:49:30|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|3
1620031810000|2021-05-03 08:50:10|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|0
1620031820000|2021-05-03 08:50:20|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|13
1620031830000|2021-05-03 08:50:30|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|1
1620031840000|2021-05-03 08:50:40|||||||||2
1620031870000|2021-05-03 08:51:10|||||||||1
1620031890000|2021-05-03 08:51:30|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|4
1620031900000|2021-05-03 08:51:40|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|1
1620031910000|2021-05-03 08:51:50|||||||||2
1620031920000|2021-05-03 08:52:00|17291.2|17285.2|17291.2|17285.2|17291.7|17285.7|17290.7|17284.7|5
1620031930000|2021-05-03 08:52:10|17291.7|17285.7|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|1
1620031940000|2021-05-03 08:52:20|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|0
1620031950000|2021-05-03 08:52:30|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|0
1620031970000|2021-05-03 08:52:50|17289.2|17283.2|17288.2|17282.2|17289.2|17283.2|17288.2|17282.2|21
1620031980000|2021-05-03 08:53:00|17287.2|17281.2|17287.2|17281.2|17287.7|17281.7|17286.7|17280.7|8
1620031990000|2021-05-03 08:53:10|17286.7|17280.7|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|3
1620032000000|2021-05-03 08:53:20|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17285.2|17279.2|7
1620032010000|2021-05-03 08:53:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620032020000|2021-05-03 08:53:40|17286.7|17280.7|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|5
1620032030000|2021-05-03 08:53:50|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|2
1620032040000|2021-05-03 08:54:00|||||||||2
1620032060000|2021-05-03 08:54:20|17288.7|17282.7|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|2
1620032070000|2021-05-03 08:54:30|||||||||2
1620032080000|2021-05-03 08:54:40|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|0
1620032090000|2021-05-03 08:54:50|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|0
1620032110000|2021-05-03 08:55:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|6
1620032130000|2021-05-03 08:55:30|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|8
1620032140000|2021-05-03 08:55:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|6
1620032190000|2021-05-03 08:56:30|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|41
1620032200000|2021-05-03 08:56:40|||||||||1
1620032210000|2021-05-03 08:56:50|17283.7|17277.7|17284.2|17278.2|17284.2|17278.2|17283.7|17277.7|3
1620032220000|2021-05-03 08:57:00|||||||||1
1620032230000|2021-05-03 08:57:10|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|10
1620032240000|2021-05-03 08:57:20|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620032250000|2021-05-03 08:57:30|17283.2|17277.2|17282.7|17276.7|17283.2|17277.2|17282.2|17276.2|20
1620032260000|2021-05-03 08:57:40|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17282.7|17276.7|6
1620032270000|2021-05-03 08:57:50|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17283.7|17277.7|19
1620032280000|2021-05-03 08:58:00|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|6
1620032290000|2021-05-03 08:58:10|17283.2|17277.2|17284.2|17278.2|17284.2|17278.2|17283.2|17277.2|3
1620032300000|2021-05-03 08:58:20|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|5
1620032310000|2021-05-03 08:58:30|||||||||8
1620032320000|2021-05-03 08:58:40|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|3
1620032330000|2021-05-03 08:58:50|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620032350000|2021-05-03 08:59:10|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|4
1620032360000|2021-05-03 08:59:20|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620032370000|2021-05-03 08:59:30|||||||||3
1620032380000|2021-05-03 08:59:40|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|5
1620032390000|2021-05-03 08:59:50|17286.2|17280.2|17285.2|17279.2|17286.2|17280.2|17285.2|17279.2|1
1620032410000|2021-05-03 09:00:10|17286.2|17280.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|24
1620032420000|2021-05-03 09:00:20|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|0
1620032440000|2021-05-03 09:00:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|3
1620032460000|2021-05-03 09:01:00|||||||||14
1620032470000|2021-05-03 09:01:10|||||||||1
1620032480000|2021-05-03 09:01:20|17285.2|17279.2|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|17
1620032500000|2021-05-03 09:01:40|||||||||6
1620032510000|2021-05-03 09:01:50|||||||||2
1620032520000|2021-05-03 09:02:00|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.2|17278.2|2
1620032530000|2021-05-03 09:02:10|17284.2|17278.2|17285.2|17279.2|17285.2|17279.2|17284.2|17278.2|1
1620032540000|2021-05-03 09:02:20|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.2|17278.2|2
1620032560000|2021-05-03 09:02:40|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620032570000|2021-05-03 09:02:50|17283.7|17277.7|17283.2|17277.2|17283.7|17277.7|17283.2|17277.2|5
1620032590000|2021-05-03 09:03:10|17283.7|17277.7|17283.2|17277.2|17283.7|17277.7|17283.2|17277.2|1
1620032600000|2021-05-03 09:03:20|17284.2|17278.2|17283.2|17277.2|17284.2|17278.2|17283.2|17277.2|3
1620032610000|2021-05-03 09:03:30|||||||||3
1620032620000|2021-05-03 09:03:40|||||||||2
1620032650000|2021-05-03 09:04:10|||||||||2
1620032670000|2021-05-03 09:04:30|||||||||1
1620032680000|2021-05-03 09:04:40|||||||||4
1620032690000|2021-05-03 09:04:50|||||||||3
1620032700000|2021-05-03 09:05:00|17282.2|17276.2|17280.2|17274.2|17282.2|17276.2|17280.2|17274.2|61
1620032710000|2021-05-03 09:05:10|17280.7|17274.7|17280.2|17274.2|17281.2|17275.2|17280.2|17274.2|8
1620032720000|2021-05-03 09:05:20|17279.2|17273.2|17278.2|17272.2|17279.2|17273.2|17278.2|17272.2|58
1620032730000|2021-05-03 09:05:30|17277.7|17271.7|17279.2|17273.2|17279.2|17273.2|17277.2|17271.2|20
1620032740000|2021-05-03 09:05:40|17278.7|17272.7|17278.7|17272.7|17279.2|17273.2|17278.2|17272.2|4
1620032750000|2021-05-03 09:05:50|17278.2|17272.2|17278.2|17272.2|17278.7|17272.7|17278.2|17272.2|7
1620032760000|2021-05-03 09:06:00|||||||||10
1620032770000|2021-05-03 09:06:10|17277.7|17271.7|17277.2|17271.2|17277.7|17271.7|17277.2|17271.2|13
1620032780000|2021-05-03 09:06:20|17272.7|17266.7|17275.2|17269.2|17275.7|17269.7|17272.7|17266.7|164
1620032790000|2021-05-03 09:06:30|17275.7|17269.7|17274.7|17268.7|17275.7|17269.7|17274.7|17268.7|8
1620032800000|2021-05-03 09:06:40|17271.7|17265.7|17272.7|17266.7|17273.7|17267.7|17271.7|17265.7|128
1620032810000|2021-05-03 09:06:50|17273.7|17267.7|17270.7|17264.7|17273.7|17267.7|17269.2|17263.2|126
1620032820000|2021-05-03 09:07:00|17271.2|17265.2|17271.2|17265.2|17271.2|17265.2|17269.7|17263.7|17
1620032830000|2021-05-03 09:07:10|17272.7|17266.7|17274.2|17268.2|17274.2|17268.2|17272.2|17266.2|30
1620032840000|2021-05-03 09:07:20|17273.7|17267.7|17273.7|17267.7|17273.7|17267.7|17273.2|17267.2|4
1620032850000|2021-05-03 09:07:30|17274.2|17268.2|17275.7|17269.7|17275.7|17269.7|17274.2|17268.2|10
1620032860000|2021-05-03 09:07:40|17275.2|17269.2|17274.7|17268.7|17275.7|17269.7|17274.7|17268.7|0
1620032870000|2021-05-03 09:07:50|17275.2|17269.2|17273.7|17267.7|17275.7|17269.7|17272.7|17266.7|125
1620032880000|2021-05-03 09:08:00|17273.2|17267.2|17272.7|17266.7|17274.2|17268.2|17272.2|17266.2|20
1620032890000|2021-05-03 09:08:10|17269.7|17263.7|17270.7|17264.7|17270.7|17264.7|17269.7|17263.7|101
1620032900000|2021-05-03 09:08:20|||||||||9
1620032910000|2021-05-03 09:08:30|17271.2|17265.2|17270.7|17264.7|17271.2|17265.2|17270.7|17264.7|13
1620032920000|2021-05-03 09:08:40|17271.7|17265.7|17270.7|17264.7|17271.7|17265.7|17270.2|17264.2|12
1620032930000|2021-05-03 09:08:50|17272.7|17266.7|17270.2|17264.2|17272.7|17266.7|17270.2|17264.2|70
1620032940000|2021-05-03 09:09:00|17269.7|17263.7|17269.7|17263.7|17270.2|17264.2|17269.7|17263.7|8
1620032950000|2021-05-03 09:09:10|17270.2|17264.2|17271.2|17265.2|17271.2|17265.2|17270.2|17264.2|13
1620032960000|2021-05-03 09:09:20|17271.7|17265.7|17272.2|17266.2|17272.2|17266.2|17271.7|17265.7|3
1620032970000|2021-05-03 09:09:30|17271.7|17265.7|17271.7|17265.7|17272.2|17266.2|17271.7|17265.7|9
1620032980000|2021-05-03 09:09:40|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|17271.7|17265.7|2
1620032990000|2021-05-03 09:09:50|||||||||7
1620033000000|2021-05-03 09:10:00|17271.2|17265.2|17271.2|17265.2|17271.7|17265.7|17271.2|17265.2|19
1620033010000|2021-05-03 09:10:10|17271.7|17265.7|17271.2|17265.2|17271.7|17265.7|17270.7|17264.7|11
1620033020000|2021-05-03 09:10:20|17270.2|17264.2|17271.2|17265.2|17271.2|17265.2|17270.2|17264.2|6
1620033030000|2021-05-03 09:10:30|17271.7|17265.7|17271.7|17265.7|17271.7|17265.7|17271.7|17265.7|3
1620033040000|2021-05-03 09:10:40|17271.2|17265.2|17270.2|17264.2|17271.7|17265.7|17270.2|17264.2|2
1620033050000|2021-05-03 09:10:50|17270.7|17264.7|17271.2|17265.2|17271.2|17265.2|17270.7|17264.7|2
1620033060000|2021-05-03 09:11:00|17270.7|17264.7|17271.2|17265.2|17271.2|17265.2|17270.7|17264.7|1
1620033070000|2021-05-03 09:11:10|||||||||3
1620033080000|2021-05-03 09:11:20|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|11
1620033090000|2021-05-03 09:11:30|17269.2|17263.2|17268.2|17262.2|17269.2|17263.2|17268.2|17262.2|20
1620033100000|2021-05-03 09:11:40|17267.7|17261.7|17267.2|17261.2|17267.7|17261.7|17267.2|17261.2|14
1620033110000|2021-05-03 09:11:50|17266.7|17260.7|17267.2|17261.2|17267.7|17261.7|17266.7|17260.7|8
1620033120000|2021-05-03 09:12:00|||||||||6
1620033130000|2021-05-03 09:12:10|||||||||1
1620033140000|2021-05-03 09:12:20|||||||||4
1620033150000|2021-05-03 09:12:30|17266.2|17260.2|17265.2|17259.2|17266.2|17260.2|17265.2|17259.2|25
1620033160000|2021-05-03 09:12:40|17264.2|17258.2|17263.2|17257.2|17264.2|17258.2|17263.2|17257.2|33
1620033170000|2021-05-03 09:12:50|17262.2|17256.2|17263.2|17257.2|17263.2|17257.2|17262.2|17256.2|23
1620033180000|2021-05-03 09:13:00|17262.7|17256.7|17263.2|17257.2|17263.2|17257.2|17262.7|17256.7|21
1620033190000|2021-05-03 09:13:10|17262.7|17256.7|17262.7|17256.7|17262.7|17256.7|17262.7|17256.7|4
1620033200000|2021-05-03 09:13:20|17263.2|17257.2|17262.7|17256.7|17263.2|17257.2|17262.7|17256.7|13
1620033210000|2021-05-03 09:13:30|17263.2|17257.2|17266.2|17260.2|17266.2|17260.2|17263.2|17257.2|75
1620033220000|2021-05-03 09:13:40|17265.7|17259.7|17265.2|17259.2|17265.7|17259.7|17265.2|17259.2|6
1620033230000|2021-05-03 09:13:50|17265.7|17259.7|17265.2|17259.2|17265.7|17259.7|17264.7|17258.7|7
1620033240000|2021-05-03 09:14:00|17264.7|17258.7|17265.2|17259.2|17265.2|17259.2|17264.2|17258.2|8
1620033250000|2021-05-03 09:14:10|17264.7|17258.7|17265.2|17259.2|17265.2|17259.2|17264.7|17258.7|5
1620033260000|2021-05-03 09:14:20|17264.2|17258.2|17266.2|17260.2|17266.2|17260.2|17264.2|17258.2|23
1620033270000|2021-05-03 09:14:30|17267.2|17261.2|17268.2|17262.2|17268.2|17262.2|17266.7|17260.7|12
1620033280000|2021-05-03 09:14:40|||||||||7
1620033290000|2021-05-03 09:14:50|||||||||13
1620033300000|2021-05-03 09:15:00|17269.2|17263.2|17267.2|17261.2|17269.2|17263.2|17267.2|17261.2|48
1620033310000|2021-05-03 09:15:10|17267.7|17261.7|17266.7|17260.7|17267.7|17261.7|17266.2|17260.2|28
1620033320000|2021-05-03 09:15:20|17267.2|17261.2|17267.2|17261.2|17267.2|17261.2|17266.2|17260.2|6
1620033330000|2021-05-03 09:15:30|||||||||4
1620033340000|2021-05-03 09:15:40|17267.7|17261.7|17268.2|17262.2|17268.2|17262.2|17267.2|17261.2|6
1620033350000|2021-05-03 09:15:50|17269.2|17263.2|17270.2|17264.2|17270.2|17264.2|17269.2|17263.2|5
1620033360000|2021-05-03 09:16:00|17271.2|17265.2|17270.7|17264.7|17271.2|17265.2|17270.7|17264.7|11
1620033370000|2021-05-03 09:16:10|17271.2|17265.2|17271.2|17265.2|17271.2|17265.2|17271.2|17265.2|0
1620033380000|2021-05-03 09:16:20|17271.7|17265.7|17272.2|17266.2|17272.2|17266.2|17271.2|17265.2|9
1620033390000|2021-05-03 09:16:30|17273.2|17267.2|17273.2|17267.2|17273.2|17267.2|17273.2|17267.2|13
1620033400000|2021-05-03 09:16:40|17272.7|17266.7|17273.2|17267.2|17273.2|17267.2|17272.7|17266.7|4
1620033410000|2021-05-03 09:16:50|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|15
1620033420000|2021-05-03 09:17:00|17272.7|17266.7|17270.2|17264.2|17272.7|17266.7|17270.2|17264.2|23
1620033430000|2021-05-03 09:17:10|17269.2|17263.2|17270.2|17264.2|17270.2|17264.2|17268.7|17262.7|10
1620033460000|2021-05-03 09:17:40|||||||||8
1620033470000|2021-05-03 09:17:50|||||||||1
1620033480000|2021-05-03 09:18:00|||||||||1
1620033500000|2021-05-03 09:18:20|||||||||3
1620033510000|2021-05-03 09:18:30|||||||||2
1620033520000|2021-05-03 09:18:40|17270.7|17264.7|17270.2|17264.2|17270.7|17264.7|17270.2|17264.2|3
1620033530000|2021-05-03 09:18:50|||||||||2
1620033540000|2021-05-03 09:19:00|||||||||4
1620033550000|2021-05-03 09:19:10|17269.7|17263.7|17269.2|17263.2|17269.7|17263.7|17269.2|17263.2|2
1620033560000|2021-05-03 09:19:20|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|1
1620033570000|2021-05-03 09:19:30|||||||||2
1620033580000|2021-05-03 09:19:40|17267.7|17261.7|17267.7|17261.7|17267.7|17261.7|17267.7|17261.7|5
1620033590000|2021-05-03 09:19:50|17267.2|17261.2|17266.2|17260.2|17267.2|17261.2|17266.2|17260.2|11
1620033600000|2021-05-03 09:20:00|17267.2|17261.2|17267.2|17261.2|17267.2|17261.2|17267.2|17261.2|4
1620033610000|2021-05-03 09:20:10|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|1
1620033620000|2021-05-03 09:20:20|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|1
1620033630000|2021-05-03 09:20:30|||||||||1
1620033640000|2021-05-03 09:20:40|||||||||2
1620033650000|2021-05-03 09:20:50|17268.7|17262.7|17268.7|17262.7|17268.7|17262.7|17268.7|17262.7|0
1620033660000|2021-05-03 09:21:00|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|1
1620033690000|2021-05-03 09:21:30|17268.7|17262.7|17268.2|17262.2|17268.7|17262.7|17268.2|17262.2|2
1620033730000|2021-05-03 09:22:10|||||||||3
1620033740000|2021-05-03 09:22:20|||||||||2
1620033750000|2021-05-03 09:22:30|17267.2|17261.2|17267.2|17261.2|17267.2|17261.2|17267.2|17261.2|8
1620033760000|2021-05-03 09:22:40|17266.7|17260.7|17266.7|17260.7|17266.7|17260.7|17266.7|17260.7|1
1620033770000|2021-05-03 09:22:50|17265.7|17259.7|17265.2|17259.2|17265.7|17259.7|17265.2|17259.2|1
1620033780000|2021-05-03 09:23:00|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|11
1620033790000|2021-05-03 09:23:10|||||||||9
1620033800000|2021-05-03 09:23:20|17263.2|17257.2|17262.2|17256.2|17263.2|17257.2|17262.2|17256.2|59
1620033810000|2021-05-03 09:23:30|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|17262.7|17256.7|6
1620033820000|2021-05-03 09:23:40|17262.7|17256.7|17262.2|17256.2|17262.7|17256.7|17262.2|17256.2|13
1620033830000|2021-05-03 09:23:50|||||||||8
1620033840000|2021-05-03 09:24:00|17261.7|17255.7|17261.2|17255.2|17261.7|17255.7|17261.2|17255.2|16
1620033850000|2021-05-03 09:24:10|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|11
1620033860000|2021-05-03 09:24:20|||||||||6
1620033870000|2021-05-03 09:24:30|17259.2|17253.2|17258.2|17252.2|17259.2|17253.2|17256.2|17250.2|138
1620033880000|2021-05-03 09:24:40|17258.7|17252.7|17259.2|17253.2|17259.2|17253.2|17258.7|17252.7|5
1620033890000|2021-05-03 09:24:50|17258.7|17252.7|17259.2|17253.2|17259.2|17253.2|17258.7|17252.7|4
1620033900000|2021-05-03 09:25:00|||||||||7
1620033910000|2021-05-03 09:25:10|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|30
1620033920000|2021-05-03 09:25:20|17260.7|17254.7|17261.2|17255.2|17261.7|17255.7|17260.7|17254.7|7
1620033930000|2021-05-03 09:25:30|17261.7|17255.7|17262.2|17256.2|17262.7|17256.7|17261.2|17255.2|26
1620033940000|2021-05-03 09:25:40|17262.7|17256.7|17262.2|17256.2|17262.7|17256.7|17262.2|17256.2|4
1620033960000|2021-05-03 09:26:00|17262.7|17256.7|17262.7|17256.7|17262.7|17256.7|17262.2|17256.2|11
1620033970000|2021-05-03 09:26:10|17262.2|17256.2|17262.2|17256.2|17262.2|17256.2|17262.2|17256.2|5
1620034000000|2021-05-03 09:26:40|17261.2|17255.2|17261.2|17255.2|17261.2|17255.2|17261.2|17255.2|5
1620034010000|2021-05-03 09:26:50|17260.7|17254.7|17260.2|17254.2|17261.2|17255.2|17260.2|17254.2|4
1620034020000|2021-05-03 09:27:00|17259.2|17253.2|17259.2|17253.2|17259.2|17253.2|17259.2|17253.2|3
1620034030000|2021-05-03 09:27:10|17259.7|17253.7|17259.2|17253.2|17259.7|17253.7|17258.7|17252.7|6
1620034040000|2021-05-03 09:27:20|17258.2|17252.2|17259.2|17253.2|17259.2|17253.2|17258.2|17252.2|10
1620034060000|2021-05-03 09:27:40|17258.7|17252.7|17258.2|17252.2|17258.7|17252.7|17258.2|17252.2|8
1620034070000|2021-05-03 09:27:50|17259.2|17253.2|17258.2|17252.2|17259.2|17253.2|17258.2|17252.2|5
1620034080000|2021-05-03 09:28:00|||||||||9
1620034090000|2021-05-03 09:28:10|||||||||4
1620034120000|2021-05-03 09:28:40|||||||||8
1620034130000|2021-05-03 09:28:50|17257.2|17251.2|17256.7|17250.7|17257.2|17251.2|17256.2|17250.2|23
1620034140000|2021-05-03 09:29:00|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|1
1620034150000|2021-05-03 09:29:10|17255.2|17249.2|17253.7|17247.7|17255.2|17249.2|17253.7|17247.7|40
1620034160000|2021-05-03 09:29:20|17252.7|17246.7|17250.2|17244.2|17252.7|17246.7|17250.2|17244.2|50
1620034170000|2021-05-03 09:29:30|17250.7|17244.7|17251.2|17245.2|17251.2|17245.2|17250.2|17244.2|24
1620034180000|2021-05-03 09:29:40|17250.7|17244.7|17249.7|17243.7|17250.7|17244.7|17248.7|17242.7|55
1620034190000|2021-05-03 09:29:50|17250.2|17244.2|17249.2|17243.2|17250.2|17244.2|17249.2|17243.2|14
1620034200000|2021-05-03 09:30:00|17248.2|17242.2|17245.7|17239.7|17248.2|17242.2|17245.2|17239.2|95
1620034210000|2021-05-03 09:30:10|17245.2|17239.2|17244.2|17238.2|17246.7|17240.7|17243.2|17237.2|103
1620034220000|2021-05-03 09:30:20|17243.7|17237.7|17243.2|17237.2|17244.2|17238.2|17242.7|17236.7|20
1620034230000|2021-05-03 09:30:30|17242.7|17236.7|17242.7|17236.7|17242.7|17236.7|17241.2|17235.2|29
1620034240000|2021-05-03 09:30:40|17242.2|17236.2|17242.2|17236.2|17243.2|17237.2|17242.2|17236.2|12
1620034250000|2021-05-03 09:30:50|17241.7|17235.7|17241.7|17235.7|17241.7|17235.7|17240.2|17234.2|75
1620034260000|2021-05-03 09:31:00|17241.2|17235.2|17229.7|17223.7|17241.2|17235.2|17228.7|17222.7|366
1620034270000|2021-05-03 09:31:10|17228.7|17222.7|17232.2|17226.2|17234.2|17228.2|17222.7|17216.7|296
1620034280000|2021-05-03 09:31:20|17231.7|17225.7|17230.7|17224.7|17234.2|17228.2|17230.7|17224.7|24
1620034290000|2021-05-03 09:31:30|17231.7|17225.7|17233.7|17227.7|17234.2|17228.2|17230.7|17224.7|41
1620034300000|2021-05-03 09:31:40|17234.2|17228.2|17234.7|17228.7|17234.7|17228.7|17234.2|17228.2|16
1620034310000|2021-05-03 09:31:50|17235.2|17229.2|17234.2|17228.2|17235.2|17229.2|17234.2|17228.2|12
1620034320000|2021-05-03 09:32:00|17233.2|17227.2|17230.7|17224.7|17233.2|17227.2|17230.7|17224.7|47
1620034330000|2021-05-03 09:32:10|17231.2|17225.2|17229.7|17223.7|17231.2|17225.2|17229.7|17223.7|25
1620034340000|2021-05-03 09:32:20|17230.7|17224.7|17230.2|17224.2|17230.7|17224.7|17230.2|17224.2|7
1620034350000|2021-05-03 09:32:30|17230.7|17224.7|17230.2|17224.2|17230.7|17224.7|17229.2|17223.2|18
1620034360000|2021-05-03 09:32:40|17231.2|17225.2|17230.7|17224.7|17231.2|17225.2|17230.7|17224.7|8
1620034370000|2021-05-03 09:32:50|17231.2|17225.2|17230.7|17224.7|17231.2|17225.2|17230.2|17224.2|10
1620034380000|2021-05-03 09:33:00|17231.2|17225.2|17229.2|17223.2|17231.2|17225.2|17229.2|17223.2|29
1620034390000|2021-05-03 09:33:10|17228.7|17222.7|17228.7|17222.7|17229.2|17223.2|17228.2|17222.2|14
1620034400000|2021-05-03 09:33:20|17228.2|17222.2|17227.7|17221.7|17228.7|17222.7|17227.2|17221.2|21
1620034410000|2021-05-03 09:33:30|17227.2|17221.2|17227.2|17221.2|17227.2|17221.2|17226.2|17220.2|16
1620034420000|2021-05-03 09:33:40|17225.7|17219.7|17225.2|17219.2|17226.2|17220.2|17225.2|17219.2|21
1620034430000|2021-05-03 09:33:50|17226.2|17220.2|17227.2|17221.2|17227.2|17221.2|17225.2|17219.2|24
1620034440000|2021-05-03 09:34:00|17226.7|17220.7|17227.2|17221.2|17227.2|17221.2|17226.7|17220.7|13
1620034450000|2021-05-03 09:34:10|17226.7|17220.7|17227.2|17221.2|17227.2|17221.2|17226.7|17220.7|4
1620034460000|2021-05-03 09:34:20|17227.7|17221.7|17226.7|17220.7|17227.7|17221.7|17226.7|17220.7|6
1620034470000|2021-05-03 09:34:30|17226.2|17220.2|17226.2|17220.2|17226.2|17220.2|17226.2|17220.2|0
1620034480000|2021-05-03 09:34:40|17226.7|17220.7|17227.2|17221.2|17227.2|17221.2|17226.2|17220.2|5
1620034490000|2021-05-03 09:34:50|17226.7|17220.7|17228.7|17222.7|17229.2|17223.2|17226.7|17220.7|21
1620034500000|2021-05-03 09:35:00|17229.2|17223.2|17228.2|17222.2|17229.2|17223.2|17228.2|17222.2|6
1620034510000|2021-05-03 09:35:10|17227.2|17221.2|17228.2|17222.2|17228.2|17222.2|17227.2|17221.2|5
1620034520000|2021-05-03 09:35:20|17227.7|17221.7|17228.7|17222.7|17228.7|17222.7|17227.7|17221.7|25
1620034530000|2021-05-03 09:35:30|17228.2|17222.2|17228.2|17222.2|17228.2|17222.2|17227.2|17221.2|6
1620034540000|2021-05-03 09:35:40|||||||||8
1620034550000|2021-05-03 09:35:50|17229.2|17223.2|17231.2|17225.2|17231.2|17225.2|17229.2|17223.2|37
1620034560000|2021-05-03 09:36:00|17232.2|17226.2|17232.7|17226.7|17232.7|17226.7|17232.2|17226.2|20
1620034570000|2021-05-03 09:36:10|17233.2|17227.2|17235.2|17229.2|17235.2|17229.2|17233.2|17227.2|24
1620034580000|2021-05-03 09:36:20|17234.7|17228.7|17236.2|17230.2|17236.2|17230.2|17234.7|17228.7|12
1620034590000|2021-05-03 09:36:30|17235.7|17229.7|17235.2|17229.2|17235.7|17229.7|17234.7|17228.7|14
1620034600000|2021-05-03 09:36:40|17235.7|17229.7|17237.2|17231.2|17237.2|17231.2|17235.7|17229.7|7
1620034610000|2021-05-03 09:36:50|17236.2|17230.2|17236.7|17230.7|17237.2|17231.2|17236.2|17230.2|32
1620034620000|2021-05-03 09:37:00|17235.7|17229.7|17236.2|17230.2|17236.2|17230.2|17235.2|17229.2|46
1620034630000|2021-05-03 09:37:10|17237.2|17231.2|17237.2|17231.2|17237.2|17231.2|17237.2|17231.2|6
1620034640000|2021-05-03 09:37:20|17235.7|17229.7|17236.2|17230.2|17236.7|17230.7|17235.7|17229.7|52
1620034660000|2021-05-03 09:37:40|17234.7|17228.7|17233.7|17227.7|17234.7|17228.7|17233.2|17227.2|28
1620034670000|2021-05-03 09:37:50|17233.2|17227.2|17234.7|17228.7|17234.7|17228.7|17233.2|17227.2|3
1620034680000|2021-05-03 09:38:00|17234.2|17228.2|17234.2|17228.2|17235.2|17229.2|17234.2|17228.2|6
1620034690000|2021-05-03 09:38:10|17234.7|17228.7|17234.7|17228.7|17235.2|17229.2|17234.2|17228.2|13
1620034700000|2021-05-03 09:38:20|17235.2|17229.2|17237.2|17231.2|17237.2|17231.2|17235.2|17229.2|4
1620034710000|2021-05-03 09:38:30|17236.7|17230.7|17238.2|17232.2|17238.2|17232.2|17236.7|17230.7|10
1620034720000|2021-05-03 09:38:40|17235.7|17229.7|17235.2|17229.2|17235.7|17229.7|17235.2|17229.2|74
1620034730000|2021-05-03 09:38:50|17235.7|17229.7|17238.2|17232.2|17238.2|17232.2|17235.2|17229.2|14
1620034740000|2021-05-03 09:39:00|17237.7|17231.7|17236.7|17230.7|17238.2|17232.2|17236.7|17230.7|6
1620034750000|2021-05-03 09:39:10|17235.7|17229.7|17235.7|17229.7|17236.7|17230.7|17235.7|17229.7|3
1620034760000|2021-05-03 09:39:20|17236.2|17230.2|17235.7|17229.7|17236.2|17230.2|17234.2|17228.2|12
1620034770000|2021-05-03 09:39:30|17234.2|17228.2|17234.2|17228.2|17234.7|17228.7|17234.2|17228.2|16
1620034780000|2021-05-03 09:39:40|17233.2|17227.2|17233.7|17227.7|17233.7|17227.7|17233.2|17227.2|9
1620034790000|2021-05-03 09:39:50|17234.2|17228.2|17235.2|17229.2|17235.2|17229.2|17234.2|17228.2|7
1620034800000|2021-05-03 09:40:00|17236.2|17230.2|17237.2|17231.2|17237.7|17231.7|17236.2|17230.2|18
1620034810000|2021-05-03 09:40:10|17237.7|17231.7|17238.2|17232.2|17238.2|17232.2|17237.7|17231.7|0
1620034820000|2021-05-03 09:40:20|17237.2|17231.2|17237.2|17231.2|17237.2|17231.2|17237.2|17231.2|4
1620034830000|2021-05-03 09:40:30|17236.7|17230.7|17237.2|17231.2|17237.2|17231.2|17236.2|17230.2|3
1620034840000|2021-05-03 09:40:40|17236.7|17230.7|17236.7|17230.7|17237.2|17231.2|17236.2|17230.2|2
1620034850000|2021-05-03 09:40:50|17236.2|17230.2|17236.2|17230.2|17236.7|17230.7|17236.2|17230.2|2
1620034860000|2021-05-03 09:41:00|17237.2|17231.2|17237.2|17231.2|17237.2|17231.2|17237.2|17231.2|2
1620034870000|2021-05-03 09:41:10|17238.2|17232.2|17239.2|17233.2|17241.2|17235.2|17238.2|17232.2|65
1620034880000|2021-05-03 09:41:20|17238.7|17232.7|17238.7|17232.7|17238.7|17232.7|17238.7|17232.7|4
1620034890000|2021-05-03 09:41:30|17238.2|17232.2|17237.2|17231.2|17238.2|17232.2|17236.7|17230.7|8
1620034900000|2021-05-03 09:41:40|17236.7|17230.7|17237.2|17231.2|17237.2|17231.2|17236.2|17230.2|10
1620034910000|2021-05-03 09:41:50|||||||||4
1620034920000|2021-05-03 09:42:00|17236.2|17230.2|17235.2|17229.2|17236.2|17230.2|17235.2|17229.2|14
1620034930000|2021-05-03 09:42:10|17234.7|17228.7|17234.2|17228.2|17234.7|17228.7|17234.2|17228.2|3
1620034940000|2021-05-03 09:42:20|17233.2|17227.2|17232.2|17226.2|17233.2|17227.2|17232.2|17226.2|11
1620034950000|2021-05-03 09:42:30|17231.7|17225.7|17231.2|17225.2|17231.7|17225.7|17231.2|17225.2|15
1620034960000|2021-05-03 09:42:40|17232.2|17226.2|17232.2|17226.2|17232.2|17226.2|17232.2|17226.2|6
1620034970000|2021-05-03 09:42:50|17233.2|17227.2|17233.2|17227.2|17233.2|17227.2|17232.7|17226.7|4
1620034980000|2021-05-03 09:43:00|17232.7|17226.7|17231.2|17225.2|17233.2|17227.2|17231.2|17225.2|6
1620034990000|2021-05-03 09:43:10|17232.2|17226.2|17232.2|17226.2|17233.2|17227.2|17231.7|17225.7|11
1620035000000|2021-05-03 09:43:20|17231.7|17225.7|17232.2|17226.2|17232.2|17226.2|17231.2|17225.2|11
1620035010000|2021-05-03 09:43:30|17231.7|17225.7|17232.2|17226.2|17232.2|17226.2|17231.7|17225.7|1
1620035020000|2021-05-03 09:43:40|17233.2|17227.2|17233.7|17227.7|17233.7|17227.7|17233.2|17227.2|15
1620035030000|2021-05-03 09:43:50|17232.7|17226.7|17233.2|17227.2|17233.2|17227.2|17232.7|17226.7|3
1620035040000|2021-05-03 09:44:00|||||||||3
1620035050000|2021-05-03 09:44:10|||||||||1
1620035060000|2021-05-03 09:44:20|||||||||3
1620035070000|2021-05-03 09:44:30|17232.2|17226.2|17232.2|17226.2|17232.2|17226.2|17232.2|17226.2|43
1620035080000|2021-05-03 09:44:40|17233.2|17227.2|17232.7|17226.7|17233.2|17227.2|17232.7|17226.7|24
1620035090000|2021-05-03 09:44:50|17233.2|17227.2|17233.2|17227.2|17233.2|17227.2|17232.7|17226.7|2
1620035100000|2021-05-03 09:45:00|17234.2|17228.2|17234.2|17228.2|17235.2|17229.2|17234.2|17228.2|66
1620035110000|2021-05-03 09:45:10|17234.7|17228.7|17234.2|17228.2|17235.2|17229.2|17233.7|17227.7|5
1620035120000|2021-05-03 09:45:20|||||||||2
1620035130000|2021-05-03 09:45:30|17235.2|17229.2|17235.7|17229.7|17235.7|17229.7|17235.2|17229.2|8
1620035150000|2021-05-03 09:45:50|17235.2|17229.2|17235.2|17229.2|17235.2|17229.2|17235.2|17229.2|0
1620035160000|2021-05-03 09:46:00|17235.7|17229.7|17236.2|17230.2|17236.2|17230.2|17235.7|17229.7|7
1620035170000|2021-05-03 09:46:10|17237.2|17231.2|17237.2|17231.2|17237.2|17231.2|17237.2|17231.2|14
1620035180000|2021-05-03 09:46:20|17238.7|17232.7|17238.2|17232.2|17238.7|17232.7|17238.2|17232.2|11
1620035190000|2021-05-03 09:46:30|17238.7|17232.7|17238.7|17232.7|17238.7|17232.7|17238.7|17232.7|2
1620035200000|2021-05-03 09:46:40|17239.7|17233.7|17239.7|17233.7|17239.7|17233.7|17239.7|17233.7|19
1620035210000|2021-05-03 09:46:50|17240.2|17234.2|17241.7|17235.7|17241.7|17235.7|17240.2|17234.2|2
1620035220000|2021-05-03 09:47:00|17240.7|17234.7|17242.2|17236.2|17242.2|17236.2|17240.7|17234.7|6
1620035230000|2021-05-03 09:47:10|17242.7|17236.7|17242.2|17236.2|17242.7|17236.7|17242.2|17236.2|8
1620035240000|2021-05-03 09:47:20|17242.7|17236.7|17240.2|17234.2|17242.7|17236.7|17240.2|17234.2|40
1620035250000|2021-05-03 09:47:30|17240.7|17234.7|17242.2|17236.2|17242.2|17236.2|17240.7|17234.7|6
1620035260000|2021-05-03 09:47:40|||||||||2
1620035270000|2021-05-03 09:47:50|17242.7|17236.7|17242.2|17236.2|17243.7|17237.7|17242.2|17236.2|9
1620035280000|2021-05-03 09:48:00|17242.7|17236.7|17242.7|17236.7|17243.7|17237.7|17242.7|17236.7|51
1620035290000|2021-05-03 09:48:10|17243.2|17237.2|17244.2|17238.2|17244.2|17238.2|17243.2|17237.2|28
1620035300000|2021-05-03 09:48:20|17244.7|17238.7|17244.2|17238.2|17244.7|17238.7|17244.2|17238.2|10
1620035310000|2021-05-03 09:48:30|17244.7|17238.7|17244.7|17238.7|17245.2|17239.2|17244.2|17238.2|32
1620035320000|2021-05-03 09:48:40|17245.2|17239.2|17245.2|17239.2|17245.2|17239.2|17244.2|17238.2|5
1620035330000|2021-05-03 09:48:50|17244.7|17238.7|17244.2|17238.2|17245.2|17239.2|17244.2|17238.2|10
1620035350000|2021-05-03 09:49:10|17245.2|17239.2|17244.7|17238.7|17245.2|17239.2|17244.7|17238.7|6
1620035360000|2021-05-03 09:49:20|17245.2|17239.2|17245.2|17239.2|17245.2|17239.2|17245.2|17239.2|2
1620035370000|2021-05-03 09:49:30|17244.7|17238.7|17246.2|17240.2|17246.2|17240.2|17244.7|17238.7|20
1620035380000|2021-05-03 09:49:40|17245.7|17239.7|17245.7|17239.7|17246.2|17240.2|17245.7|17239.7|15
1620035390000|2021-05-03 09:49:50|17246.2|17240.2|17246.7|17240.7|17246.7|17240.7|17246.2|17240.2|12
1620035400000|2021-05-03 09:50:00|17247.2|17241.2|17245.7|17239.7|17247.2|17241.2|17245.2|17239.2|66
1620035410000|2021-05-03 09:50:10|17245.2|17239.2|17245.2|17239.2|17245.2|17239.2|17245.2|17239.2|22
1620035420000|2021-05-03 09:50:20|17246.2|17240.2|17246.2|17240.2|17246.2|17240.2|17246.2|17240.2|24
1620035430000|2021-05-03 09:50:30|17246.7|17240.7|17247.2|17241.2|17247.2|17241.2|17246.2|17240.2|11
1620035440000|2021-05-03 09:50:40|17246.7|17240.7|17246.7|17240.7|17247.2|17241.2|17246.2|17240.2|25
1620035450000|2021-05-03 09:50:50|17246.2|17240.2|17247.2|17241.2|17247.2|17241.2|17246.2|17240.2|5
1620035460000|2021-05-03 09:51:00|17248.2|17242.2|17248.2|17242.2|17248.2|17242.2|17248.2|17242.2|8
1620035470000|2021-05-03 09:51:10|17246.7|17240.7|17245.7|17239.7|17247.2|17241.2|17245.7|17239.7|16
1620035480000|2021-05-03 09:51:20|17246.2|17240.2|17247.2|17241.2|17247.2|17241.2|17246.2|17240.2|2
1620035490000|2021-05-03 09:51:30|||||||||5
1620035500000|2021-05-03 09:51:40|17247.7|17241.7|17248.2|17242.2|17248.2|17242.2|17247.2|17241.2|6
1620035510000|2021-05-03 09:51:50|||||||||10
1620035520000|2021-05-03 09:52:00|17249.2|17243.2|17250.2|17244.2|17250.7|17244.7|17249.2|17243.2|51
1620035530000|2021-05-03 09:52:10|||||||||3
1620035550000|2021-05-03 09:52:30|17250.7|17244.7|17250.7|17244.7|17251.2|17245.2|17250.2|17244.2|16
1620035560000|2021-05-03 09:52:40|17251.2|17245.2|17250.2|17244.2|17251.2|17245.2|17250.2|17244.2|2
1620035570000|2021-05-03 09:52:50|17251.2|17245.2|17251.2|17245.2|17251.2|17245.2|17251.2|17245.2|6
1620035580000|2021-05-03 09:53:00|17250.7|17244.7|17250.2|17244.2|17250.7|17244.7|17250.2|17244.2|1
1620035590000|2021-05-03 09:53:10|17250.7|17244.7|17250.2|17244.2|17250.7|17244.7|17250.2|17244.2|1
1620035610000|2021-05-03 09:53:30|17250.7|17244.7|17251.2|17245.2|17251.2|17245.2|17250.7|17244.7|5
1620035620000|2021-05-03 09:53:40|17252.2|17246.2|17252.2|17246.2|17252.2|17246.2|17252.2|17246.2|9
1620035630000|2021-05-03 09:53:50|17252.7|17246.7|17252.2|17246.2|17252.7|17246.7|17252.2|17246.2|13
1620035640000|2021-05-03 09:54:00|17252.7|17246.7|17252.7|17246.7|17252.7|17246.7|17252.2|17246.2|4
1620035650000|2021-05-03 09:54:10|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|6
1620035660000|2021-05-03 09:54:20|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17253.2|17247.2|15
1620035670000|2021-05-03 09:54:30|||||||||1
1620035680000|2021-05-03 09:54:40|17253.2|17247.2|17254.2|17248.2|17254.7|17248.7|17253.2|17247.2|61
1620035690000|2021-05-03 09:54:50|||||||||7
1620035720000|2021-05-03 09:55:20|||||||||3
1620035730000|2021-05-03 09:55:30|17255.2|17249.2|17255.2|17249.2|17255.2|17249.2|17255.2|17249.2|17
1620035740000|2021-05-03 09:55:40|||||||||4
1620035750000|2021-05-03 09:55:50|17255.7|17249.7|17256.2|17250.2|17256.2|17250.2|17255.7|17249.7|8
1620035760000|2021-05-03 09:56:00|17255.7|17249.7|17256.7|17250.7|17257.7|17251.7|17255.2|17249.2|39
1620035770000|2021-05-03 09:56:10|17257.2|17251.2|17257.7|17251.7|17257.7|17251.7|17257.2|17251.2|8
1620035780000|2021-05-03 09:56:20|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|6
1620035790000|2021-05-03 09:56:30|17258.7|17252.7|17258.2|17252.2|17258.7|17252.7|17257.2|17251.2|16
1620035800000|2021-05-03 09:56:40|17257.2|17251.2|17256.7|17250.7|17257.2|17251.2|17256.2|17250.2|12
1620035810000|2021-05-03 09:56:50|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|9
1620035820000|2021-05-03 09:57:00|17256.7|17250.7|17256.7|17250.7|17257.2|17251.2|17256.7|17250.7|12
1620035830000|2021-05-03 09:57:10|17256.2|17250.2|17256.2|17250.2|17256.7|17250.7|17256.2|17250.2|9
1620035840000|2021-05-03 09:57:20|17254.7|17248.7|17254.7|17248.7|17254.7|17248.7|17254.7|17248.7|5
1620035850000|2021-05-03 09:57:30|17255.2|17249.2|17254.2|17248.2|17255.2|17249.2|17254.2|17248.2|35
1620035860000|2021-05-03 09:57:40|17253.7|17247.7|17254.2|17248.2|17254.2|17248.2|17253.2|17247.2|18
1620035870000|2021-05-03 09:57:50|17253.7|17247.7|17253.2|17247.2|17253.7|17247.7|17253.2|17247.2|2
1620035880000|2021-05-03 09:58:00|17252.7|17246.7|17252.2|17246.2|17252.7|17246.7|17252.2|17246.2|2
1620035890000|2021-05-03 09:58:10|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|16
1620035900000|2021-05-03 09:58:20|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|9
1620035910000|2021-05-03 09:58:30|||||||||5
1620035920000|2021-05-03 09:58:40|17255.2|17249.2|17255.7|17249.7|17256.2|17250.2|17255.2|17249.2|28
1620035930000|2021-05-03 09:58:50|17256.2|17250.2|17257.2|17251.2|17257.2|17251.2|17256.2|17250.2|6
1620035940000|2021-05-03 09:59:00|17256.2|17250.2|17256.2|17250.2|17256.7|17250.7|17256.2|17250.2|4
1620035960000|2021-05-03 09:59:20|||||||||1
1620035970000|2021-05-03 09:59:30|17256.7|17250.7|17256.2|17250.2|17256.7|17250.7|17256.2|17250.2|4
1620035990000|2021-05-03 09:59:50|17256.7|17250.7|17256.7|17250.7|17256.7|17250.7|17256.7|17250.7|1
1620036000000|2021-05-03 10:00:00|17257.2|17251.2|17257.2|17251.2|17257.7|17251.7|17256.7|17250.7|15
1620036010000|2021-05-03 10:00:10|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|1
1620036020000|2021-05-03 10:00:20|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|1
1620036030000|2021-05-03 10:00:30|||||||||15
1620036050000|2021-05-03 10:00:50|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|3
1620036060000|2021-05-03 10:01:00|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|1
1620036070000|2021-05-03 10:01:10|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|3
1620036080000|2021-05-03 10:01:20|17257.2|17251.2|17258.2|17252.2|17258.2|17252.2|17257.2|17251.2|3
1620036090000|2021-05-03 10:01:30|17257.2|17251.2|17258.2|17252.2|17258.2|17252.2|17257.2|17251.2|2
1620036100000|2021-05-03 10:01:40|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|17257.2|17251.2|2
1620036110000|2021-05-03 10:01:50|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|1
1620036120000|2021-05-03 10:02:00|17256.7|17250.7|17256.2|17250.2|17256.7|17250.7|17256.2|17250.2|3
1620036140000|2021-05-03 10:02:20|||||||||4
1620036150000|2021-05-03 10:02:30|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|24
1620036160000|2021-05-03 10:02:40|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|17252.7|17246.7|5
1620036170000|2021-05-03 10:02:50|17253.7|17247.7|17253.2|17247.2|17253.7|17247.7|17253.2|17247.2|1
1620036180000|2021-05-03 10:03:00|17254.2|17248.2|17253.2|17247.2|17254.2|17248.2|17253.2|17247.2|5
1620036190000|2021-05-03 10:03:10|17253.7|17247.7|17253.2|17247.2|17253.7|17247.7|17253.2|17247.2|1
1620036200000|2021-05-03 10:03:20|17253.7|17247.7|17253.7|17247.7|17254.2|17248.2|17253.2|17247.2|11
1620036210000|2021-05-03 10:03:30|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|1
1620036220000|2021-05-03 10:03:40|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|4
1620036230000|2021-05-03 10:03:50|17253.7|17247.7|17253.7|17247.7|17254.2|17248.2|17253.2|17247.2|4
1620036250000|2021-05-03 10:04:10|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|2
1620036260000|2021-05-03 10:04:20|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|7
1620036280000|2021-05-03 10:04:40|17253.2|17247.2|17253.7|17247.7|17253.7|17247.7|17253.2|17247.2|3
1620036290000|2021-05-03 10:04:50|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|2
1620036300000|2021-05-03 10:05:00|17255.2|17249.2|17254.7|17248.7|17255.2|17249.2|17254.7|17248.7|12
1620036340000|2021-05-03 10:05:40|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|2
1620036360000|2021-05-03 10:06:00|17253.7|17247.7|17254.7|17248.7|17254.7|17248.7|17253.7|17247.7|11
1620036370000|2021-05-03 10:06:10|17255.2|17249.2|17255.2|17249.2|17255.2|17249.2|17255.2|17249.2|1
1620036380000|2021-05-03 10:06:20|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|1
1620036390000|2021-05-03 10:06:30|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|0
1620036400000|2021-05-03 10:06:40|17254.7|17248.7|17255.2|17249.2|17255.2|17249.2|17254.7|17248.7|3
1620036410000|2021-05-03 10:06:50|17254.7|17248.7|17254.2|17248.2|17255.2|17249.2|17254.2|17248.2|1
1620036420000|2021-05-03 10:07:00|17254.7|17248.7|17254.7|17248.7|17255.2|17249.2|17254.7|17248.7|4
1620036440000|2021-05-03 10:07:20|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|2
1620036450000|2021-05-03 10:07:30|||||||||1
1620036460000|2021-05-03 10:07:40|17253.2|17247.2|17253.7|17247.7|17253.7|17247.7|17253.2|17247.2|13
1620036470000|2021-05-03 10:07:50|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|0
1620036500000|2021-05-03 10:08:20|17252.2|17246.2|17252.2|17246.2|17252.2|17246.2|17252.2|17246.2|3
1620036520000|2021-05-03 10:08:40|17251.7|17245.7|17251.2|17245.2|17251.7|17245.7|17251.2|17245.2|4
1620036530000|2021-05-03 10:08:50|17250.2|17244.2|17250.2|17244.2|17250.7|17244.7|17250.2|17244.2|9
1620036540000|2021-05-03 10:09:00|17249.7|17243.7|17249.2|17243.2|17250.2|17244.2|17249.2|17243.2|21
1620036550000|2021-05-03 10:09:10|17248.7|17242.7|17249.2|17243.2|17249.2|17243.2|17248.7|17242.7|6
1620036560000|2021-05-03 10:09:20|17248.2|17242.2|17247.2|17241.2|17248.2|17242.2|17247.2|17241.2|7
1620036570000|2021-05-03 10:09:30|17246.7|17240.7|17247.2|17241.2|17247.2|17241.2|17246.2|17240.2|17
1620036580000|2021-05-03 10:09:40|17246.7|17240.7|17246.7|17240.7|17246.7|17240.7|17246.7|17240.7|19
1620036590000|2021-05-03 10:09:50|17247.2|17241.2|17249.7|17243.7|17249.7|17243.7|17247.2|17241.2|49
1620036600000|2021-05-03 10:10:00|17250.2|17244.2|17250.7|17244.7|17251.2|17245.2|17250.2|17244.2|23
1620036610000|2021-05-03 10:10:10|17250.2|17244.2|17250.7|17244.7|17250.7|17244.7|17250.2|17244.2|9
1620036620000|2021-05-03 10:10:20|17250.2|17244.2|17250.2|17244.2|17250.7|17244.7|17250.2|17244.2|7
1620036640000|2021-05-03 10:10:40|17250.7|17244.7|17250.7|17244.7|17250.7|17244.7|17250.7|17244.7|7
1620036650000|2021-05-03 10:10:50|17251.2|17245.2|17251.2|17245.2|17251.2|17245.2|17250.7|17244.7|5
1620036660000|2021-05-03 10:11:00|17250.2|17244.2|17250.2|17244.2|17250.2|17244.2|17250.2|17244.2|2
1620036680000|2021-05-03 10:11:20|17248.7|17242.7|17248.7|17242.7|17248.7|17242.7|17248.7|17242.7|7
1620036690000|2021-05-03 10:11:30|17248.2|17242.2|17248.2|17242.2|17248.2|17242.2|17248.2|17242.2|4
1620036700000|2021-05-03 10:11:40|||||||||4
1620036710000|2021-05-03 10:11:50|17247.7|17241.7|17248.2|17242.2|17248.2|17242.2|17247.7|17241.7|3
1620036720000|2021-05-03 10:12:00|||||||||1
1620036740000|2021-05-03 10:12:20|||||||||1
1620036750000|2021-05-03 10:12:30|17249.2|17243.2|17250.2|17244.2|17250.2|17244.2|17249.2|17243.2|26
1620036760000|2021-05-03 10:12:40|17249.7|17243.7|17250.7|17244.7|17250.7|17244.7|17249.7|17243.7|18
1620036770000|2021-05-03 10:12:50|17252.7|17246.7|17253.2|17247.2|17253.2|17247.2|17252.7|17246.7|19
1620036780000|2021-05-03 10:13:00|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|17253.2|17247.2|8
1620036800000|2021-05-03 10:13:20|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17253.7|17247.7|1
1620036810000|2021-05-03 10:13:30|17253.7|17247.7|17253.2|17247.2|17253.7|17247.7|17253.2|17247.2|2
1620036820000|2021-05-03 10:13:40|||||||||4
1620036850000|2021-05-03 10:14:10|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|10
1620036880000|2021-05-03 10:14:40|17254.2|17248.2|17256.2|17250.2|17256.2|17250.2|17254.2|17248.2|26
1620036890000|2021-05-03 10:14:50|17256.7|17250.7|17251.7|17245.7|17256.7|17250.7|17251.7|17245.7|136
1620036900000|2021-05-03 10:15:00|17252.7|17246.7|17253.7|17247.7|17253.7|17247.7|17252.7|17246.7|1
1620036910000|2021-05-03 10:15:10|17254.7|17248.7|17253.7|17247.7|17254.7|17248.7|17253.7|17247.7|1
1620036920000|2021-05-03 10:15:20|17254.7|17248.7|17255.2|17249.2|17255.2|17249.2|17254.7|17248.7|4
1620036930000|2021-05-03 10:15:30|17254.7|17248.7|17254.7|17248.7|17254.7|17248.7|17254.7|17248.7|0
1620036940000|2021-05-03 10:15:40|17255.2|17249.2|17256.2|17250.2|17256.2|17250.2|17255.2|17249.2|15
1620036950000|2021-05-03 10:15:50|17256.7|17250.7|17257.7|17251.7|17258.2|17252.2|17256.7|17250.7|14
1620036960000|2021-05-03 10:16:00|17258.7|17252.7|17259.7|17253.7|17259.7|17253.7|17258.7|17252.7|35
1620036970000|2021-05-03 10:16:10|17259.2|17253.2|17260.7|17254.7|17260.7|17254.7|17259.2|17253.2|32
1620036980000|2021-05-03 10:16:20|17261.2|17255.2|17259.2|17253.2|17261.7|17255.7|17259.2|17253.2|37
1620036990000|2021-05-03 10:16:30|17259.7|17253.7|17260.2|17254.2|17260.2|17254.2|17259.7|17253.7|10
1620037000000|2021-05-03 10:16:40|17260.7|17254.7|17260.7|17254.7|17260.7|17254.7|17260.7|17254.7|4
1620037010000|2021-05-03 10:16:50|17260.2|17254.2|17259.2|17253.2|17260.2|17254.2|17259.2|17253.2|5
1620037020000|2021-05-03 10:17:00|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|2
1620037040000|2021-05-03 10:17:20|17259.2|17253.2|17258.7|17252.7|17259.7|17253.7|17258.7|17252.7|3
1620037050000|2021-05-03 10:17:30|17259.2|17253.2|17259.2|17253.2|17259.2|17253.2|17258.2|17252.2|2
1620037060000|2021-05-03 10:17:40|17259.7|17253.7|17259.2|17253.2|17259.7|17253.7|17259.2|17253.2|0
1620037070000|2021-05-03 10:17:50|17258.7|17252.7|17258.7|17252.7|17258.7|17252.7|17258.7|17252.7|1
1620037080000|2021-05-03 10:18:00|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|0
1620037100000|2021-05-03 10:18:20|17257.2|17251.2|17256.7|17250.7|17257.2|17251.2|17256.7|17250.7|10
1620037120000|2021-05-03 10:18:40|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|17255.7|17249.7|3
1620037130000|2021-05-03 10:18:50|17256.7|17250.7|17255.2|17249.2|17256.7|17250.7|17255.2|17249.2|10
1620037140000|2021-05-03 10:19:00|17256.2|17250.2|17255.7|17249.7|17256.2|17250.2|17255.7|17249.7|6
1620037150000|2021-05-03 10:19:10|17254.7|17248.7|17255.2|17249.2|17255.2|17249.2|17254.7|17248.7|1
1620037160000|2021-05-03 10:19:20|17254.7|17248.7|17254.7|17248.7|17254.7|17248.7|17254.7|17248.7|1
1620037170000|2021-05-03 10:19:30|17254.2|17248.2|17255.2|17249.2|17255.2|17249.2|17254.2|17248.2|1
1620037180000|2021-05-03 10:19:40|17256.2|17250.2|17256.7|17250.7|17257.2|17251.2|17256.2|17250.2|16
1620037190000|2021-05-03 10:19:50|17255.7|17249.7|17255.7|17249.7|17255.7|17249.7|17255.7|17249.7|0
1620037200000|2021-05-03 10:20:00|17256.2|17250.2|17256.2|17250.2|17257.2|17251.2|17256.2|17250.2|8
1620037210000|2021-05-03 10:20:10|17257.2|17251.2|17257.7|17251.7|17257.7|17251.7|17257.2|17251.2|14
1620037220000|2021-05-03 10:20:20|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|17256.7|17250.7|2
1620037230000|2021-05-03 10:20:30|17256.7|17250.7|17257.2|17251.2|17257.2|17251.2|17256.7|17250.7|0
1620037240000|2021-05-03 10:20:40|17257.7|17251.7|17258.2|17252.2|17258.2|17252.2|17257.7|17251.7|11
1620037250000|2021-05-03 10:20:50|17258.7|17252.7|17258.7|17252.7|17258.7|17252.7|17258.7|17252.7|6
1620037260000|2021-05-03 10:21:00|17259.2|17253.2|17259.2|17253.2|17259.2|17253.2|17258.7|17252.7|7
1620037270000|2021-05-03 10:21:10|17259.7|17253.7|17259.7|17253.7|17259.7|17253.7|17259.7|17253.7|3
1620037280000|2021-05-03 10:21:20|17260.2|17254.2|17260.2|17254.2|17260.7|17254.7|17260.2|17254.2|11
1620037290000|2021-05-03 10:21:30|17259.2|17253.2|17259.2|17253.2|17260.2|17254.2|17259.2|17253.2|13
1620037300000|2021-05-03 10:21:40|17258.2|17252.2|17257.7|17251.7|17258.2|17252.2|17257.7|17251.7|12
1620037310000|2021-05-03 10:21:50|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|0
1620037320000|2021-05-03 10:22:00|17258.7|17252.7|17258.2|17252.2|17259.2|17253.2|17258.2|17252.2|1
1620037330000|2021-05-03 10:22:10|||||||||1
1620037340000|2021-05-03 10:22:20|||||||||1
1620037350000|2021-05-03 10:22:30|17257.2|17251.2|17256.7|17250.7|17257.2|17251.2|17256.2|17250.2|9
1620037360000|2021-05-03 10:22:40|||||||||1
1620037370000|2021-05-03 10:22:50|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|1
1620037380000|2021-05-03 10:23:00|17255.2|17249.2|17253.2|17247.2|17255.2|17249.2|17253.2|17247.2|15
1620037390000|2021-05-03 10:23:10|||||||||41
1620037400000|2021-05-03 10:23:20|17255.7|17249.7|17256.2|17250.2|17256.2|17250.2|17255.7|17249.7|13
1620037410000|2021-05-03 10:23:30|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|17257.2|17251.2|5
1620037420000|2021-05-03 10:23:40|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|3
1620037430000|2021-05-03 10:23:50|17257.2|17251.2|17256.7|17250.7|17257.7|17251.7|17256.2|17250.2|4
1620037450000|2021-05-03 10:24:10|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|0
1620037460000|2021-05-03 10:24:20|17255.7|17249.7|17255.7|17249.7|17255.7|17249.7|17255.7|17249.7|2
1620037470000|2021-05-03 10:24:30|17256.2|17250.2|17255.2|17249.2|17256.2|17250.2|17255.2|17249.2|2
1620037480000|2021-05-03 10:24:40|17256.2|17250.2|17256.7|17250.7|17256.7|17250.7|17256.2|17250.2|5
1620037490000|2021-05-03 10:24:50|17256.2|17250.2|17256.7|17250.7|17256.7|17250.7|17256.2|17250.2|2
1620037500000|2021-05-03 10:25:00|17255.7|17249.7|17256.7|17250.7|17256.7|17250.7|17255.7|17249.7|0
1620037510000|2021-05-03 10:25:10|||||||||1
1620037520000|2021-05-03 10:25:20|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|17256.2|17250.2|0
1620037540000|2021-05-03 10:25:40|17255.7|17249.7|17255.7|17249.7|17255.7|17249.7|17255.2|17249.2|2
1620037550000|2021-05-03 10:25:50|17254.7|17248.7|17254.7|17248.7|17254.7|17248.7|17254.7|17248.7|0
1620037560000|2021-05-03 10:26:00|17255.7|17249.7|17254.7|17248.7|17255.7|17249.7|17254.7|17248.7|0
1620037570000|2021-05-03 10:26:10|17255.7|17249.7|17254.2|17248.2|17255.7|17249.7|17254.2|17248.2|3
1620037580000|2021-05-03 10:26:20|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|17253.2|17247.2|2
1620037590000|2021-05-03 10:26:30|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|17253.2|17247.2|4
1620037610000|2021-05-03 10:26:50|||||||||3
1620037620000|2021-05-03 10:27:00|||||||||2
1620037630000|2021-05-03 10:27:10|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|1
1620037640000|2021-05-03 10:27:20|17255.2|17249.2|17255.7|17249.7|17255.7|17249.7|17255.2|17249.2|11
1620037650000|2021-05-03 10:27:30|17256.2|17250.2|17255.7|17249.7|17256.2|17250.2|17255.7|17249.7|3
1620037660000|2021-05-03 10:27:40|||||||||3
1620037670000|2021-05-03 10:27:50|||||||||2
1620037680000|2021-05-03 10:28:00|17255.2|17249.2|17255.7|17249.7|17255.7|17249.7|17255.2|17249.2|0
1620037690000|2021-05-03 10:28:10|17255.2|17249.2|17255.2|17249.2|17255.2|17249.2|17254.7|17248.7|0
1620037700000|2021-05-03 10:28:20|17254.2|17248.2|17255.2|17249.2|17255.2|17249.2|17254.2|17248.2|6
1620037710000|2021-05-03 10:28:30|||||||||2
1620037730000|2021-05-03 10:28:50|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|17254.2|17248.2|4
1620037750000|2021-05-03 10:29:10|17253.7|17247.7|17253.7|17247.7|17253.7|17247.7|17253.2|17247.2|4
1620037760000|2021-05-03 10:29:20|||||||||1
1620037770000|2021-05-03 10:29:30|17253.2|17247.2|17252.7|17246.7|17253.2|17247.2|17252.2|17246.2|11
1620037780000|2021-05-03 10:29:40|17252.2|17246.2|17253.2|17247.2|17253.2|17247.2|17252.2|17246.2|1
1620037790000|2021-05-03 10:29:50|17252.7|17246.7|17252.2|17246.2|17252.7|17246.7|17252.2|17246.2|1
1620037800000|2021-05-03 10:30:00|17253.2|17247.2|17256.7|17250.7|17256.7|17250.7|17253.2|17247.2|18
1620037810000|2021-05-03 10:30:10|17257.2|17251.2|17258.2|17252.2|17258.2|17252.2|17257.2|17251.2|5
1620037820000|2021-05-03 10:30:20|17259.2|17253.2|17258.7|17252.7|17259.2|17253.2|17257.7|17251.7|6
1620037830000|2021-05-03 10:30:30|17259.2|17253.2|17258.2|17252.2|17259.2|17253.2|17258.2|17252.2|4
1620037840000|2021-05-03 10:30:40|17259.2|17253.2|17259.2|17253.2|17259.2|17253.2|17259.2|17253.2|8
1620037850000|2021-05-03 10:30:50|17258.7|17252.7|17258.2|17252.2|17258.7|17252.7|17258.2|17252.2|12
1620037860000|2021-05-03 10:31:00|17258.7|17252.7|17258.2|17252.2|17258.7|17252.7|17258.2|17252.2|1
1620037870000|2021-05-03 10:31:10|17260.2|17254.2|17260.7|17254.7|17261.2|17255.2|17260.2|17254.2|22
1620037880000|2021-05-03 10:31:20|17261.2|17255.2|17261.7|17255.7|17263.2|17257.2|17261.2|17255.2|42
1620037890000|2021-05-03 10:31:30|17262.2|17256.2|17263.2|17257.2|17263.2|17257.2|17261.7|17255.7|7
1620037900000|2021-05-03 10:31:40|17262.2|17256.2|17262.2|17256.2|17263.2|17257.2|17262.2|17256.2|7
1620037910000|2021-05-03 10:31:50|17262.7|17256.7|17263.2|17257.2|17263.2|17257.2|17262.2|17256.2|7
1620037920000|2021-05-03 10:32:00|17262.2|17256.2|17262.2|17256.2|17262.2|17256.2|17262.2|17256.2|5
1620037930000|2021-05-03 10:32:10|17261.2|17255.2|17261.2|17255.2|17261.2|17255.2|17261.2|17255.2|5
1620037940000|2021-05-03 10:32:20|17261.7|17255.7|17261.7|17255.7|17262.2|17256.2|17261.7|17255.7|4
1620037950000|2021-05-03 10:32:30|17260.7|17254.7|17261.7|17255.7|17261.7|17255.7|17260.7|17254.7|2
1620037960000|2021-05-03 10:32:40|17262.2|17256.2|17262.2|17256.2|17262.2|17256.2|17262.2|17256.2|0
1620037970000|2021-05-03 10:32:50|||||||||2
1620037990000|2021-05-03 10:33:10|||||||||7
1620038000000|2021-05-03 10:33:20|17262.7|17256.7|17262.2|17256.2|17262.7|17256.7|17262.2|17256.2|4
1620038010000|2021-05-03 10:33:30|||||||||2
1620038020000|2021-05-03 10:33:40|17262.7|17256.7|17263.2|17257.2|17263.2|17257.2|17262.7|17256.7|1
1620038030000|2021-05-03 10:33:50|||||||||1
1620038040000|2021-05-03 10:34:00|17262.2|17256.2|17263.2|17257.2|17263.2|17257.2|17262.2|17256.2|6
1620038050000|2021-05-03 10:34:10|||||||||1
1620038060000|2021-05-03 10:34:20|17262.2|17256.2|17259.2|17253.2|17262.2|17256.2|17259.2|17253.2|29
1620038070000|2021-05-03 10:34:30|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|17259.7|17253.7|8
1620038080000|2021-05-03 10:34:40|||||||||1
1620038090000|2021-05-03 10:34:50|17259.7|17253.7|17259.7|17253.7|17259.7|17253.7|17259.2|17253.2|8
1620038100000|2021-05-03 10:35:00|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|4
1620038110000|2021-05-03 10:35:10|17261.2|17255.2|17262.2|17256.2|17262.2|17256.2|17261.2|17255.2|44
1620038120000|2021-05-03 10:35:20|17264.2|17258.2|17263.7|17257.7|17264.2|17258.2|17263.7|17257.7|60
1620038130000|2021-05-03 10:35:30|17264.2|17258.2|17266.2|17260.2|17266.7|17260.7|17264.2|17258.2|22
1620038140000|2021-05-03 10:35:40|17266.7|17260.7|17267.2|17261.2|17267.2|17261.2|17266.7|17260.7|19
1620038150000|2021-05-03 10:35:50|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17267.2|17261.2|7
1620038160000|2021-05-03 10:36:00|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|19
1620038170000|2021-05-03 10:36:10|17270.2|17264.2|17269.7|17263.7|17270.7|17264.7|17269.7|17263.7|41
1620038180000|2021-05-03 10:36:20|17269.2|17263.2|17269.2|17263.2|17270.2|17264.2|17269.2|17263.2|4
1620038190000|2021-05-03 10:36:30|17269.7|17263.7|17269.2|17263.2|17270.2|17264.2|17268.2|17262.2|19
1620038200000|2021-05-03 10:36:40|17268.7|17262.7|17270.2|17264.2|17270.2|17264.2|17268.7|17262.7|16
1620038210000|2021-05-03 10:36:50|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|7
1620038220000|2021-05-03 10:37:00|17269.7|17263.7|17269.2|17263.2|17270.2|17264.2|17269.2|17263.2|6
1620038230000|2021-05-03 10:37:10|17269.7|17263.7|17270.2|17264.2|17270.2|17264.2|17269.7|17263.7|8
1620038240000|2021-05-03 10:37:20|||||||||9
1620038250000|2021-05-03 10:37:30|17270.7|17264.7|17270.2|17264.2|17270.7|17264.7|17270.2|17264.2|5
1620038260000|2021-05-03 10:37:40|17270.7|17264.7|17270.2|17264.2|17270.7|17264.7|17270.2|17264.2|9
1620038270000|2021-05-03 10:37:50|17269.2|17263.2|17270.2|17264.2|17270.2|17264.2|17269.2|17263.2|19
1620038280000|2021-05-03 10:38:00|17269.7|17263.7|17269.2|17263.2|17269.7|17263.7|17269.2|17263.2|1
1620038290000|2021-05-03 10:38:10|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|5
1620038300000|2021-05-03 10:38:20|17269.7|17263.7|17270.2|17264.2|17270.2|17264.2|17269.7|17263.7|12
1620038310000|2021-05-03 10:38:30|17269.2|17263.2|17270.2|17264.2|17270.2|17264.2|17269.2|17263.2|7
1620038320000|2021-05-03 10:38:40|||||||||4
1620038330000|2021-05-03 10:38:50|||||||||3
1620038340000|2021-05-03 10:39:00|||||||||14
1620038360000|2021-05-03 10:39:20|||||||||9
1620038370000|2021-05-03 10:39:30|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|3
1620038380000|2021-05-03 10:39:40|17268.7|17262.7|17269.2|17263.2|17269.2|17263.2|17268.7|17262.7|11
1620038390000|2021-05-03 10:39:50|17268.7|17262.7|17269.2|17263.2|17269.2|17263.2|17268.2|17262.2|5
1620038400000|2021-05-03 10:40:00|17268.7|17262.7|17268.2|17262.2|17268.7|17262.7|17268.2|17262.2|8
1620038410000|2021-05-03 10:40:10|17267.7|17261.7|17267.7|17261.7|17267.7|17261.7|17267.7|17261.7|3
1620038420000|2021-05-03 10:40:20|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17267.2|17261.2|10
1620038430000|2021-05-03 10:40:30|17267.7|17261.7|17267.7|17261.7|17268.2|17262.2|17267.7|17261.7|4
1620038440000|2021-05-03 10:40:40|17268.2|17262.2|17269.7|17263.7|17270.2|17264.2|17268.2|17262.2|25
1620038450000|2021-05-03 10:40:50|17269.2|17263.2|17270.2|17264.2|17270.2|17264.2|17269.2|17263.2|0
1620038460000|2021-05-03 10:41:00|17271.2|17265.2|17271.2|17265.2|17271.2|17265.2|17270.7|17264.7|9
1620038470000|2021-05-03 10:41:10|17271.7|17265.7|17272.2|17266.2|17272.2|17266.2|17271.7|17265.7|11
1620038480000|2021-05-03 10:41:20|||||||||11
1620038490000|2021-05-03 10:41:30|||||||||3
1620038500000|2021-05-03 10:41:40|17271.2|17265.2|17270.2|17264.2|17271.2|17265.2|17270.2|17264.2|6
1620038510000|2021-05-03 10:41:50|||||||||5
1620038520000|2021-05-03 10:42:00|17269.7|17263.7|17268.7|17262.7|17269.7|17263.7|17268.7|17262.7|4
1620038530000|2021-05-03 10:42:10|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|1
1620038550000|2021-05-03 10:42:30|||||||||1
1620038570000|2021-05-03 10:42:50|17269.7|17263.7|17269.7|17263.7|17270.2|17264.2|17269.7|17263.7|11
1620038580000|2021-05-03 10:43:00|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|3
1620038590000|2021-05-03 10:43:10|||||||||3
1620038600000|2021-05-03 10:43:20|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|8
1620038610000|2021-05-03 10:43:30|||||||||1
1620038630000|2021-05-03 10:43:50|17268.7|17262.7|17268.7|17262.7|17268.7|17262.7|17268.7|17262.7|11
1620038640000|2021-05-03 10:44:00|17269.2|17263.2|17268.7|17262.7|17269.2|17263.2|17268.7|17262.7|1
1620038650000|2021-05-03 10:44:10|17268.2|17262.2|17268.2|17262.2|17268.7|17262.7|17268.2|17262.2|10
1620038660000|2021-05-03 10:44:20|17267.2|17261.2|17266.2|17260.2|17267.2|17261.2|17266.2|17260.2|9
1620038670000|2021-05-03 10:44:30|17267.7|17261.7|17267.2|17261.2|17267.7|17261.7|17267.2|17261.2|3
1620038680000|2021-05-03 10:44:40|17266.7|17260.7|17267.2|17261.2|17267.2|17261.2|17266.7|17260.7|2
1620038690000|2021-05-03 10:44:50|17266.7|17260.7|17266.7|17260.7|17266.7|17260.7|17266.2|17260.2|4
1620038700000|2021-05-03 10:45:00|17267.2|17261.2|17269.2|17263.2|17269.2|17263.2|17267.2|17261.2|8
1620038710000|2021-05-03 10:45:10|17268.2|17262.2|17269.2|17263.2|17269.2|17263.2|17268.2|17262.2|3
1620038730000|2021-05-03 10:45:30|17270.2|17264.2|17269.7|17263.7|17270.7|17264.7|17269.7|17263.7|12
1620038740000|2021-05-03 10:45:40|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|17269.2|17263.2|0
1620038750000|2021-05-03 10:45:50|17270.2|17264.2|17268.7|17262.7|17270.2|17264.2|17268.7|17262.7|8
1620038760000|2021-05-03 10:46:00|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|0
1620038770000|2021-05-03 10:46:10|17267.7|17261.7|17267.2|17261.2|17267.7|17261.7|17267.2|17261.2|2
1620038780000|2021-05-03 10:46:20|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|2
1620038790000|2021-05-03 10:46:30|17267.2|17261.2|17266.7|17260.7|17267.2|17261.2|17266.7|17260.7|4
1620038800000|2021-05-03 10:46:40|17267.7|17261.7|17267.2|17261.2|17267.7|17261.7|17267.2|17261.2|0
1620038810000|2021-05-03 10:46:50|17268.2|17262.2|17267.7|17261.7|17268.2|17262.2|17267.7|17261.7|3
1620038830000|2021-05-03 10:47:10|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|4
1620038840000|2021-05-03 10:47:20|17268.7|17262.7|17268.7|17262.7|17268.7|17262.7|17268.7|17262.7|1
1620038850000|2021-05-03 10:47:30|||||||||3
1620038860000|2021-05-03 10:47:40|17268.2|17262.2|17266.2|17260.2|17268.2|17262.2|17266.2|17260.2|4
1620038870000|2021-05-03 10:47:50|17265.2|17259.2|17265.7|17259.7|17265.7|17259.7|17265.2|17259.2|4
1620038880000|2021-05-03 10:48:00|17266.2|17260.2|17266.7|17260.7|17266.7|17260.7|17266.2|17260.2|1
1620038890000|2021-05-03 10:48:10|17267.7|17261.7|17265.7|17259.7|17267.7|17261.7|17265.7|17259.7|0
1620038900000|2021-05-03 10:48:20|17266.2|17260.2|17265.2|17259.2|17266.7|17260.7|17265.2|17259.2|2
1620038910000|2021-05-03 10:48:30|||||||||2
1620038920000|2021-05-03 10:48:40|17264.7|17258.7|17264.7|17258.7|17264.7|17258.7|17264.2|17258.2|14
1620038930000|2021-05-03 10:48:50|17265.2|17259.2|17266.2|17260.2|17266.2|17260.2|17264.7|17258.7|2
1620038940000|2021-05-03 10:49:00|17265.7|17259.7|17267.7|17261.7|17268.2|17262.2|17264.7|17258.7|12
1620038950000|2021-05-03 10:49:10|17268.2|17262.2|17269.2|17263.2|17269.7|17263.7|17267.7|17261.7|60
1620038960000|2021-05-03 10:49:20|17268.7|17262.7|17269.2|17263.2|17269.7|17263.7|17268.7|17262.7|6
1620038970000|2021-05-03 10:49:30|17269.7|17263.7|17270.2|17264.2|17270.2|17264.2|17269.2|17263.2|10
1620038980000|2021-05-03 10:49:40|17269.7|17263.7|17269.7|17263.7|17270.2|17264.2|17269.2|17263.2|6
1620038990000|2021-05-03 10:49:50|17270.2|17264.2|17270.2|17264.2|17270.2|17264.2|17269.7|17263.7|3
1620039000000|2021-05-03 10:50:00|17270.7|17264.7|17271.2|17265.2|17271.2|17265.2|17270.2|17264.2|8
1620039010000|2021-05-03 10:50:10|||||||||3
1620039020000|2021-05-03 10:50:20|17270.2|17264.2|17270.7|17264.7|17270.7|17264.7|17270.2|17264.2|1
1620039030000|2021-05-03 10:50:30|17270.2|17264.2|17269.2|17263.2|17270.2|17264.2|17269.2|17263.2|3
1620039050000|2021-05-03 10:50:50|||||||||1
1620039060000|2021-05-03 10:51:00|17268.7|17262.7|17267.7|17261.7|17268.7|17262.7|17267.7|17261.7|17
1620039070000|2021-05-03 10:51:10|17268.7|17262.7|17268.2|17262.2|17268.7|17262.7|17268.2|17262.2|0
1620039080000|2021-05-03 10:51:20|||||||||2
1620039090000|2021-05-03 10:51:30|17269.2|17263.2|17268.2|17262.2|17269.2|17263.2|17268.2|17262.2|4
1620039110000|2021-05-03 10:51:50|17267.7|17261.7|17267.7|17261.7|17267.7|17261.7|17267.7|17261.7|2
1620039120000|2021-05-03 10:52:00|17267.2|17261.2|17267.7|17261.7|17267.7|17261.7|17267.2|17261.2|0
1620039130000|2021-05-03 10:52:10|17267.2|17261.2|17267.2|17261.2|17267.2|17261.2|17267.2|17261.2|0
1620039140000|2021-05-03 10:52:20|17266.7|17260.7|17266.7|17260.7|17267.2|17261.2|17266.7|17260.7|3
1620039150000|2021-05-03 10:52:30|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|0
1620039170000|2021-05-03 10:52:50|17265.7|17259.7|17265.7|17259.7|17265.7|17259.7|17265.7|17259.7|4
1620039180000|2021-05-03 10:53:00|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|17265.7|17259.7|2
1620039200000|2021-05-03 10:53:20|||||||||1
1620039220000|2021-05-03 10:53:40|17267.2|17261.2|17266.7|17260.7|17267.2|17261.2|17266.7|17260.7|11
1620039230000|2021-05-03 10:53:50|17267.2|17261.2|17267.7|17261.7|17267.7|17261.7|17266.7|17260.7|0
1620039250000|2021-05-03 10:54:10|17268.2|17262.2|17266.7|17260.7|17268.2|17262.2|17266.7|17260.7|17
1620039260000|2021-05-03 10:54:20|17267.7|17261.7|17267.7|17261.7|17267.7|17261.7|17267.7|17261.7|1
1620039270000|2021-05-03 10:54:30|17267.2|17261.2|17266.7|17260.7|17267.2|17261.2|17266.7|17260.7|1
1620039280000|2021-05-03 10:54:40|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|0
1620039290000|2021-05-03 10:54:50|17265.2|17259.2|17265.2|17259.2|17265.2|17259.2|17265.2|17259.2|3
1620039300000|2021-05-03 10:55:00|17264.7|17258.7|17263.7|17257.7|17264.7|17258.7|17263.7|17257.7|19
1620039310000|2021-05-03 10:55:10|17263.2|17257.2|17263.2|17257.2|17263.7|17257.7|17263.2|17257.2|9
1620039320000|2021-05-03 10:55:20|17262.7|17256.7|17257.2|17251.2|17263.7|17257.7|17257.2|17251.2|165
1620039330000|2021-05-03 10:55:30|17257.7|17251.7|17259.2|17253.2|17259.2|17253.2|17257.7|17251.7|15
1620039340000|2021-05-03 10:55:40|17261.7|17255.7|17253.7|17247.7|17261.7|17255.7|17253.7|17247.7|160
1620039350000|2021-05-03 10:55:50|17253.2|17247.2|17253.7|17247.7|17254.2|17248.2|17252.7|17246.7|24
1620039360000|2021-05-03 10:56:00|17252.7|17246.7|17254.2|17248.2|17254.2|17248.2|17252.7|17246.7|15
1620039370000|2021-05-03 10:56:10|17255.2|17249.2|17258.7|17252.7|17259.2|17253.2|17255.2|17249.2|32
1620039380000|2021-05-03 10:56:20|17258.2|17252.2|17258.2|17252.2|17258.7|17252.7|17258.2|17252.2|8
1620039390000|2021-05-03 10:56:30|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|17257.2|17251.2|4
1620039400000|2021-05-03 10:56:40|17258.2|17252.2|17261.2|17255.2|17261.7|17255.7|17258.2|17252.2|15
1620039410000|2021-05-03 10:56:50|17260.7|17254.7|17260.2|17254.2|17261.2|17255.2|17260.2|17254.2|10
1620039420000|2021-05-03 10:57:00|17259.7|17253.7|17259.7|17253.7|17259.7|17253.7|17259.7|17253.7|4
1620039430000|2021-05-03 10:57:10|17260.7|17254.7|17259.7|17253.7|17260.7|17254.7|17259.7|17253.7|5
1620039440000|2021-05-03 10:57:20|17259.2|17253.2|17259.7|17253.7|17259.7|17253.7|17259.2|17253.2|3
1620039450000|2021-05-03 10:57:30|17259.2|17253.2|17259.2|17253.2|17260.2|17254.2|17259.2|17253.2|3
1620039460000|2021-05-03 10:57:40|17259.7|17253.7|17260.2|17254.2|17260.2|17254.2|17259.7|17253.7|1
1620039470000|2021-05-03 10:57:50|17259.7|17253.7|17259.7|17253.7|17259.7|17253.7|17259.7|17253.7|2
1620039480000|2021-05-03 10:58:00|17259.2|17253.2|17257.7|17251.7|17259.2|17253.2|17257.7|17251.7|7
1620039490000|2021-05-03 10:58:10|17257.2|17251.2|17257.7|17251.7|17257.7|17251.7|17257.2|17251.2|1
1620039500000|2021-05-03 10:58:20|17258.7|17252.7|17257.7|17251.7|17258.7|17252.7|17257.7|17251.7|0
1620039510000|2021-05-03 10:58:30|17258.2|17252.2|17258.2|17252.2|17258.7|17252.7|17258.2|17252.2|3
1620039520000|2021-05-03 10:58:40|17257.7|17251.7|17257.7|17251.7|17257.7|17251.7|17257.2|17251.2|3
1620039540000|2021-05-03 10:59:00|17257.2|17251.2|17262.7|17256.7|17262.7|17256.7|17257.2|17251.2|72
1620039550000|2021-05-03 10:59:10|17262.2|17256.2|17262.2|17256.2|17262.7|17256.7|17262.2|17256.2|6
1620039560000|2021-05-03 10:59:20|17261.7|17255.7|17261.7|17255.7|17261.7|17255.7|17261.7|17255.7|8
1620039570000|2021-05-03 10:59:30|17262.2|17256.2|17262.2|17256.2|17262.2|17256.2|17262.2|17256.2|0
1620039580000|2021-05-03 10:59:40|17261.7|17255.7|17262.2|17256.2|17262.2|17256.2|17261.7|17255.7|1
1620039590000|2021-05-03 10:59:50|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|11
1620039600000|2021-05-03 11:00:00|17264.7|17258.7|17265.2|17259.2|17265.2|17259.2|17264.7|17258.7|35
1620039610000|2021-05-03 11:00:10|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|17266.2|17260.2|8
1620039620000|2021-05-03 11:00:20|17267.2|17261.2|17266.2|17260.2|17267.2|17261.2|17266.2|17260.2|2
1620039630000|2021-05-03 11:00:30|17266.7|17260.7|17267.7|17261.7|17268.7|17262.7|17266.7|17260.7|27
1620039640000|2021-05-03 11:00:40|17268.2|17262.2|17267.2|17261.2|17268.2|17262.2|17267.2|17261.2|3
1620039650000|2021-05-03 11:00:50|17267.7|17261.7|17265.7|17259.7|17267.7|17261.7|17264.7|17258.7|44
1620039660000|2021-05-03 11:01:00|17266.2|17260.2|17266.7|17260.7|17266.7|17260.7|17265.7|17259.7|8
1620039670000|2021-05-03 11:01:10|17266.2|17260.2|17264.2|17258.2|17266.2|17260.2|17264.2|17258.2|2
1620039680000|2021-05-03 11:01:20|17263.7|17257.7|17263.7|17257.7|17263.7|17257.7|17263.2|17257.2|3
1620039690000|2021-05-03 11:01:30|17263.2|17257.2|17262.7|17256.7|17263.2|17257.2|17262.7|17256.7|3
1620039700000|2021-05-03 11:01:40|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|1
1620039710000|2021-05-03 11:01:50|||||||||1
1620039720000|2021-05-03 11:02:00|||||||||4
1620039740000|2021-05-03 11:02:20|17264.2|17258.2|17263.7|17257.7|17264.2|17258.2|17263.7|17257.7|5
1620039750000|2021-05-03 11:02:30|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|1
1620039760000|2021-05-03 11:02:40|||||||||1
1620039770000|2021-05-03 11:02:50|17261.7|17255.7|17262.2|17256.2|17262.2|17256.2|17261.7|17255.7|20
1620039780000|2021-05-03 11:03:00|17263.2|17257.2|17262.2|17256.2|17263.2|17257.2|17262.2|17256.2|3
1620039790000|2021-05-03 11:03:10|17262.7|17256.7|17262.2|17256.2|17262.7|17256.7|17262.2|17256.2|1
1620039810000|2021-05-03 11:03:30|17261.7|17255.7|17261.7|17255.7|17261.7|17255.7|17261.7|17255.7|1
1620039820000|2021-05-03 11:03:40|17261.2|17255.2|17262.2|17256.2|17262.2|17256.2|17261.2|17255.2|2
1620039830000|2021-05-03 11:03:50|||||||||1
1620039840000|2021-05-03 11:04:00|17262.7|17256.7|17262.7|17256.7|17262.7|17256.7|17262.7|17256.7|1
1620039850000|2021-05-03 11:04:10|17262.2|17256.2|17264.2|17258.2|17264.2|17258.2|17262.2|17256.2|3
1620039860000|2021-05-03 11:04:20|17265.2|17259.2|17266.2|17260.2|17266.2|17260.2|17265.2|17259.2|9
1620039870000|2021-05-03 11:04:30|17267.2|17261.2|17266.7|17260.7|17267.2|17261.2|17266.7|17260.7|3
1620039880000|2021-05-03 11:04:40|17266.2|17260.2|17265.7|17259.7|17266.2|17260.2|17264.7|17258.7|1
1620039890000|2021-05-03 11:04:50|17265.2|17259.2|17265.7|17259.7|17265.7|17259.7|17265.2|17259.2|0
1620039900000|2021-05-03 11:05:00|17266.2|17260.2|17264.7|17258.7|17266.2|17260.2|17264.7|17258.7|3
1620039910000|2021-05-03 11:05:10|17265.2|17259.2|17265.7|17259.7|17266.2|17260.2|17265.2|17259.2|2
1620039930000|2021-05-03 11:05:30|||||||||1
1620039940000|2021-05-03 11:05:40|17265.2|17259.2|17265.2|17259.2|17265.7|17259.7|17265.2|17259.2|1
1620039950000|2021-05-03 11:05:50|17265.7|17259.7|17265.7|17259.7|17265.7|17259.7|17265.7|17259.7|0
1620039990000|2021-05-03 11:06:30|17265.2|17259.2|17264.7|17258.7|17265.2|17259.2|17264.7|17258.7|10
1620040000000|2021-05-03 11:06:40|||||||||1
1620040020000|2021-05-03 11:07:00|17265.2|17259.2|17264.2|17258.2|17265.2|17259.2|17264.2|17258.2|1
1620040030000|2021-05-03 11:07:10|||||||||1
1620040050000|2021-05-03 11:07:30|||||||||2
1620040060000|2021-05-03 11:07:40|17263.7|17257.7|17263.7|17257.7|17263.7|17257.7|17263.7|17257.7|1
1620040070000|2021-05-03 11:07:50|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|0
1620040080000|2021-05-03 11:08:00|17263.2|17257.2|17262.7|17256.7|17263.7|17257.7|17262.2|17256.2|15
1620040090000|2021-05-03 11:08:10|17263.2|17257.2|17262.7|17256.7|17263.2|17257.2|17262.7|17256.7|1
1620040100000|2021-05-03 11:08:20|17263.7|17257.7|17262.7|17256.7|17263.7|17257.7|17262.7|17256.7|0
1620040110000|2021-05-03 11:08:30|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|0
1620040120000|2021-05-03 11:08:40|||||||||4
1620040130000|2021-05-03 11:08:50|17263.7|17257.7|17263.7|17257.7|17264.2|17258.2|17263.7|17257.7|1
1620040140000|2021-05-03 11:09:00|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|2
1620040150000|2021-05-03 11:09:10|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|2
1620040170000|2021-05-03 11:09:30|17263.7|17257.7|17263.7|17257.7|17263.7|17257.7|17263.2|17257.2|4
1620040180000|2021-05-03 11:09:40|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|0
1620040190000|2021-05-03 11:09:50|17263.7|17257.7|17263.7|17257.7|17263.7|17257.7|17263.7|17257.7|1
1620040200000|2021-05-03 11:10:00|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|17263.2|17257.2|0
1620040210000|2021-05-03 11:10:10|||||||||1
1620040220000|2021-05-03 11:10:20|17263.7|17257.7|17263.2|17257.2|17263.7|17257.7|17263.2|17257.2|2
1620040250000|2021-05-03 11:10:50|17262.7|17256.7|17262.2|17256.2|17262.7|17256.7|17262.2|17256.2|2
1620040260000|2021-05-03 11:11:00|17261.7|17255.7|17261.7|17255.7|17261.7|17255.7|17261.7|17255.7|6
1620040270000|2021-05-03 11:11:10|17261.2|17255.2|17261.2|17255.2|17261.7|17255.7|17261.2|17255.2|2
1620040280000|2021-05-03 11:11:20|17261.7|17255.7|17261.7|17255.7|17261.7|17255.7|17261.7|17255.7|2
1620040290000|2021-05-03 11:11:30|17261.2|17255.2|17261.2|17255.2|17261.2|17255.2|17261.2|17255.2|1
1620040300000|2021-05-03 11:11:40|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|6
1620040310000|2021-05-03 11:11:50|17259.2|17253.2|17259.7|17253.7|17260.2|17254.2|17258.7|17252.7|5
1620040320000|2021-05-03 11:12:00|17260.2|17254.2|17259.7|17253.7|17260.2|17254.2|17259.7|17253.7|2
1620040330000|2021-05-03 11:12:10|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|1
1620040370000|2021-05-03 11:12:50|17259.7|17253.7|17259.2|17253.2|17259.7|17253.7|17259.2|17253.2|5
1620040400000|2021-05-03 11:13:20|17258.7|17252.7|17258.7|17252.7|17258.7|17252.7|17258.7|17252.7|1
1620040410000|2021-05-03 11:13:30|17258.2|17252.2|17258.7|17252.7|17258.7|17252.7|17258.2|17252.2|5
1620040420000|2021-05-03 11:13:40|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|17258.2|17252.2|0
1620040430000|2021-05-03 11:13:50|17259.2|17253.2|17259.2|17253.2|17259.2|17253.2|17259.2|17253.2|2
1620040450000|2021-05-03 11:14:10|17260.2|17254.2|17259.7|17253.7|17260.2|17254.2|17259.7|17253.7|6
1620040460000|2021-05-03 11:14:20|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|1
1620040470000|2021-05-03 11:14:30|17259.7|17253.7|17259.7|17253.7|17260.2|17254.2|17259.7|17253.7|1
1620040480000|2021-05-03 11:14:40|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|17260.2|17254.2|0
1620040490000|2021-05-03 11:14:50|17260.7|17254.7|17260.7|17254.7|17260.7|17254.7|17260.2|17254.2|3
1620040520000|2021-05-03 11:15:20|17261.2|17255.2|17262.7|17256.7|17262.7|17256.7|17261.2|17255.2|32
1620040530000|2021-05-03 11:15:30|17262.2|17256.2|17263.7|17257.7|17263.7|17257.7|17262.2|17256.2|2
1620040550000|2021-05-03 11:15:50|||||||||1
1620040560000|2021-05-03 11:16:00|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|17264.2|17258.2|2
1620040570000|2021-05-03 11:16:10|17265.2|17259.2|17266.7|17260.7|17266.7|17260.7|17264.7|17258.7|20
1620040580000|2021-05-03 11:16:20|17265.7|17259.7|17266.7|17260.7|17266.7|17260.7|17265.7|17259.7|6
1620040590000|2021-05-03 11:16:30|17265.7|17259.7|17265.7|17259.7|17265.7|17259.7|17265.7|17259.7|0
1620040600000|2021-05-03 11:16:40|17266.2|17260.2|17266.7|17260.7|17266.7|17260.7|17265.7|17259.7|13
1620040620000|2021-05-03 11:17:00|17267.2|17261.2|17266.2|17260.2|17267.2|17261.2|17266.2|17260.2|10
1620040630000|2021-05-03 11:17:10|17266.7|17260.7|17266.7|17260.7|17266.7|17260.7|17266.7|17260.7|0
1620040640000|2021-05-03 11:17:20|17266.2|17260.2|17266.7|17260.7|17266.7|17260.7|17266.2|17260.2|2
1620040650000|2021-05-03 11:17:30|17266.2|17260.2|17266.7|17260.7|17266.7|17260.7|17266.2|17260.2|1
1620040660000|2021-05-03 11:17:40|17267.2|17261.2|17268.2|17262.2|17268.2|17262.2|17267.2|17261.2|6
1620040670000|2021-05-03 11:17:50|17268.7|17262.7|17269.7|17263.7|17270.2|17264.2|17268.7|17262.7|59
1620040680000|2021-05-03 11:18:00|17270.2|17264.2|17271.2|17265.2|17271.2|17265.2|17269.7|17263.7|14
1620040690000|2021-05-03 11:18:10|17270.7|17264.7|17272.7|17266.7|17274.2|17268.2|17270.7|17264.7|63
1620040700000|2021-05-03 11:18:20|17273.7|17267.7|17275.2|17269.2|17275.2|17269.2|17273.7|17267.7|11
1620040710000|2021-05-03 11:18:30|17274.2|17268.2|17274.2|17268.2|17274.2|17268.2|17274.2|17268.2|36
1620040720000|2021-05-03 11:18:40|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|16
1620040730000|2021-05-03 11:18:50|17277.2|17271.2|17278.2|17272.2|17278.2|17272.2|17276.7|17270.7|64
1620040740000|2021-05-03 11:19:00|17278.7|17272.7|17278.7|17272.7|17280.2|17274.2|17277.2|17271.2|66
1620040750000|2021-05-03 11:19:10|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17277.2|17271.2|21
1620040760000|2021-05-03 11:19:20|17280.2|17274.2|17280.2|17274.2|17280.7|17274.7|17279.2|17273.2|49
1620040770000|2021-05-03 11:19:30|17280.7|17274.7|17282.2|17276.2|17282.2|17276.2|17280.7|17274.7|31
1620040780000|2021-05-03 11:19:40|17281.7|17275.7|17281.2|17275.2|17282.2|17276.2|17281.2|17275.2|31
1620040790000|2021-05-03 11:19:50|17280.2|17274.2|17280.7|17274.7|17281.7|17275.7|17280.2|17274.2|33
1620040800000|2021-05-03 11:20:00|17280.2|17274.2|17281.2|17275.2|17281.2|17275.2|17280.2|17274.2|9
1620040810000|2021-05-03 11:20:10|17280.7|17274.7|17281.2|17275.2|17281.2|17275.2|17280.7|17274.7|7
1620040820000|2021-05-03 11:20:20|||||||||4
1620040830000|2021-05-03 11:20:30|||||||||1
1620040840000|2021-05-03 11:20:40|17280.2|17274.2|17281.2|17275.2|17281.7|17275.7|17280.2|17274.2|32
1620040850000|2021-05-03 11:20:50|||||||||8
1620040860000|2021-05-03 11:21:00|17282.2|17276.2|17283.2|17277.2|17283.7|17277.7|17282.2|17276.2|22
1620040870000|2021-05-03 11:21:10|17282.7|17276.7|17282.7|17276.7|17283.2|17277.2|17282.2|17276.2|10
1620040880000|2021-05-03 11:21:20|17282.2|17276.2|17282.7|17276.7|17282.7|17276.7|17282.2|17276.2|9
1620040890000|2021-05-03 11:21:30|17283.2|17277.2|17282.7|17276.7|17283.2|17277.2|17282.7|17276.7|6
1620040900000|2021-05-03 11:21:40|||||||||5
1620040910000|2021-05-03 11:21:50|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|3
1620040920000|2021-05-03 11:22:00|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|26
1620040930000|2021-05-03 11:22:10|||||||||25
1620040940000|2021-05-03 11:22:20|||||||||5
1620040950000|2021-05-03 11:22:30|17282.2|17276.2|17281.7|17275.7|17282.2|17276.2|17281.7|17275.7|2
1620040960000|2021-05-03 11:22:40|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|5
1620040970000|2021-05-03 11:22:50|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|8
1620040980000|2021-05-03 11:23:00|17282.7|17276.7|17283.2|17277.2|17283.2|17277.2|17282.7|17276.7|10
1620040990000|2021-05-03 11:23:10|17282.7|17276.7|17282.2|17276.2|17282.7|17276.7|17282.2|17276.2|2
1620041000000|2021-05-03 11:23:20|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|0
1620041010000|2021-05-03 11:23:30|17280.2|17274.2|17280.2|17274.2|17280.7|17274.7|17280.2|17274.2|8
1620041020000|2021-05-03 11:23:40|17279.2|17273.2|17278.7|17272.7|17279.2|17273.2|17278.7|17272.7|10
1620041030000|2021-05-03 11:23:50|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|6
1620041040000|2021-05-03 11:24:00|17278.2|17272.2|17279.7|17273.7|17280.2|17274.2|17278.2|17272.2|11
1620041050000|2021-05-03 11:24:10|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|4
1620041070000|2021-05-03 11:24:30|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17277.7|17271.7|30
1620041090000|2021-05-03 11:24:50|||||||||5
1620041100000|2021-05-03 11:25:00|17279.7|17273.7|17279.7|17273.7|17279.7|17273.7|17279.2|17273.2|10
1620041110000|2021-05-03 11:25:10|17280.2|17274.2|17279.7|17273.7|17280.2|17274.2|17279.7|17273.7|4
1620041120000|2021-05-03 11:25:20|17279.2|17273.2|17279.2|17273.2|17279.7|17273.7|17279.2|17273.2|0
1620041130000|2021-05-03 11:25:30|17279.7|17273.7|17279.7|17273.7|17279.7|17273.7|17279.7|17273.7|7
1620041140000|2021-05-03 11:25:40|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|0
1620041150000|2021-05-03 11:25:50|||||||||1
1620041160000|2021-05-03 11:26:00|17280.2|17274.2|17280.7|17274.7|17280.7|17274.7|17280.2|17274.2|7
1620041170000|2021-05-03 11:26:10|17280.2|17274.2|17283.2|17277.2|17283.7|17277.7|17279.2|17273.2|131
1620041180000|2021-05-03 11:26:20|17287.2|17281.2|17298.2|17292.2|17298.7|17292.7|17287.2|17281.2|529
1620041190000|2021-05-03 11:26:30|17297.2|17291.2|17293.2|17287.2|17297.2|17291.2|17291.7|17285.7|38
1620041200000|2021-05-03 11:26:40|17293.7|17287.7|17291.7|17285.7|17293.7|17287.7|17291.2|17285.2|16
1620041210000|2021-05-03 11:26:50|17290.7|17284.7|17290.2|17284.2|17291.2|17285.2|17290.2|17284.2|8
1620041220000|2021-05-03 11:27:00|17293.2|17287.2|17295.2|17289.2|17295.2|17289.2|17293.2|17287.2|26
1620041230000|2021-05-03 11:27:10|17294.2|17288.2|17295.2|17289.2|17295.2|17289.2|17294.2|17288.2|7
1620041240000|2021-05-03 11:27:20|17296.7|17290.7|17297.7|17291.7|17297.7|17291.7|17296.7|17290.7|51
1620041250000|2021-05-03 11:27:30|17297.2|17291.2|17295.7|17289.7|17297.7|17291.7|17295.7|17289.7|10
1620041260000|2021-05-03 11:27:40|17294.7|17288.7|17295.7|17289.7|17295.7|17289.7|17294.7|17288.7|18
1620041270000|2021-05-03 11:27:50|17295.2|17289.2|17295.2|17289.2|17296.2|17290.2|17295.2|17289.2|12
1620041280000|2021-05-03 11:28:00|17295.7|17289.7|17296.2|17290.2|17297.7|17291.7|17295.2|17289.2|31
1620041290000|2021-05-03 11:28:10|17295.7|17289.7|17295.7|17289.7|17295.7|17289.7|17295.2|17289.2|3
1620041300000|2021-05-03 11:28:20|17294.7|17288.7|17297.7|17291.7|17297.7|17291.7|17294.7|17288.7|35
1620041310000|2021-05-03 11:28:30|17297.2|17291.2|17297.7|17291.7|17297.7|17291.7|17297.2|17291.2|10
1620041320000|2021-05-03 11:28:40|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.2|17292.2|11
1620041330000|2021-05-03 11:28:50|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|9
1620041340000|2021-05-03 11:29:00|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17296.7|17290.7|14
1620041350000|2021-05-03 11:29:10|17297.7|17291.7|17295.7|17289.7|17297.7|17291.7|17295.2|17289.2|12
1620041360000|2021-05-03 11:29:20|17296.2|17290.2|17295.2|17289.2|17296.2|17290.2|17295.2|17289.2|5
1620041370000|2021-05-03 11:29:30|17294.7|17288.7|17294.2|17288.2|17296.2|17290.2|17294.2|17288.2|18
1620041380000|2021-05-03 11:29:40|17294.7|17288.7|17293.7|17287.7|17294.7|17288.7|17293.2|17287.2|9
1620041390000|2021-05-03 11:29:50|||||||||2
1620041400000|2021-05-03 11:30:00|17292.2|17286.2|17296.7|17290.7|17297.7|17291.7|17291.7|17285.7|36
1620041410000|2021-05-03 11:30:10|17297.7|17291.7|17296.7|17290.7|17297.7|17291.7|17296.2|17290.2|10
1620041420000|2021-05-03 11:30:20|17296.2|17290.2|17296.7|17290.7|17296.7|17290.7|17296.2|17290.2|2
1620041430000|2021-05-03 11:30:30|17297.2|17291.2|17296.7|17290.7|17297.2|17291.2|17296.2|17290.2|8
1620041440000|2021-05-03 11:30:40|17297.2|17291.2|17296.7|17290.7|17297.2|17291.2|17296.7|17290.7|2
1620041450000|2021-05-03 11:30:50|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|0
1620041460000|2021-05-03 11:31:00|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|18
1620041470000|2021-05-03 11:31:10|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|6
1620041480000|2021-05-03 11:31:20|17295.7|17289.7|17294.7|17288.7|17295.7|17289.7|17294.2|17288.2|7
1620041490000|2021-05-03 11:31:30|17294.2|17288.2|17295.7|17289.7|17295.7|17289.7|17294.2|17288.2|3
1620041500000|2021-05-03 11:31:40|17294.7|17288.7|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|1
1620041510000|2021-05-03 11:31:50|17294.7|17288.7|17294.2|17288.2|17294.7|17288.7|17294.2|17288.2|0
1620041520000|2021-05-03 11:32:00|17293.7|17287.7|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|7
1620041530000|2021-05-03 11:32:10|17293.7|17287.7|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|3
1620041540000|2021-05-03 11:32:20|17292.2|17286.2|17291.7|17285.7|17292.2|17286.2|17291.7|17285.7|14
1620041550000|2021-05-03 11:32:30|||||||||3
1620041560000|2021-05-03 11:32:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|1
1620041570000|2021-05-03 11:32:50|17291.7|17285.7|17291.7|17285.7|17292.2|17286.2|17291.7|17285.7|9
1620041580000|2021-05-03 11:33:00|17291.2|17285.2|17291.7|17285.7|17291.7|17285.7|17291.2|17285.2|1
1620041590000|2021-05-03 11:33:10|17290.7|17284.7|17291.7|17285.7|17291.7|17285.7|17290.7|17284.7|7
1620041600000|2021-05-03 11:33:20|17291.2|17285.2|17291.2|17285.2|17291.7|17285.7|17290.7|17284.7|1
1620041610000|2021-05-03 11:33:30|17291.7|17285.7|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|0
1620041630000|2021-05-03 11:33:50|||||||||2
1620041640000|2021-05-03 11:34:00|17292.2|17286.2|17293.7|17287.7|17294.2|17288.2|17292.2|17286.2|18
1620041650000|2021-05-03 11:34:10|17291.7|17285.7|17290.2|17284.2|17291.7|17285.7|17290.2|17284.2|56
1620041660000|2021-05-03 11:34:20|17289.2|17283.2|17288.2|17282.2|17289.2|17283.2|17288.2|17282.2|12
1620041670000|2021-05-03 11:34:30|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|6
1620041680000|2021-05-03 11:34:40|17285.7|17279.7|17287.2|17281.2|17287.2|17281.2|17285.7|17279.7|71
1620041690000|2021-05-03 11:34:50|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|25
1620041700000|2021-05-03 11:35:00|17287.7|17281.7|17288.2|17282.2|17288.2|17282.2|17287.7|17281.7|4
1620041710000|2021-05-03 11:35:10|17289.2|17283.2|17288.2|17282.2|17291.2|17285.2|17288.2|17282.2|79
1620041720000|2021-05-03 11:35:20|||||||||4
1620041730000|2021-05-03 11:35:30|17287.2|17281.2|17287.2|17281.2|17288.2|17282.2|17287.2|17281.2|5
1620041740000|2021-05-03 11:35:40|17288.2|17282.2|17287.2|17281.2|17288.2|17282.2|17287.2|17281.2|4
1620041750000|2021-05-03 11:35:50|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|3
1620041760000|2021-05-03 11:36:00|17287.2|17281.2|17288.2|17282.2|17288.2|17282.2|17287.2|17281.2|2
1620041770000|2021-05-03 11:36:10|17286.7|17280.7|17287.2|17281.2|17288.2|17282.2|17286.7|17280.7|7
1620041780000|2021-05-03 11:36:20|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|1
1620041790000|2021-05-03 11:36:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620041800000|2021-05-03 11:36:40|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|6
1620041810000|2021-05-03 11:36:50|17287.7|17281.7|17286.7|17280.7|17287.7|17281.7|17286.7|17280.7|10
1620041820000|2021-05-03 11:37:00|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.2|17280.2|1
1620041830000|2021-05-03 11:37:10|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|0
1620041840000|2021-05-03 11:37:20|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620041850000|2021-05-03 11:37:30|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|3
1620041870000|2021-05-03 11:37:50|17287.7|17281.7|17288.2|17282.2|17288.2|17282.2|17287.2|17281.2|10
1620041880000|2021-05-03 11:38:00|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|4
1620041890000|2021-05-03 11:38:10|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|6
1620041900000|2021-05-03 11:38:20|17285.7|17279.7|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|9
1620041910000|2021-05-03 11:38:30|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17285.7|17279.7|2
1620041920000|2021-05-03 11:38:40|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|13
1620041930000|2021-05-03 11:38:50|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|7
1620041940000|2021-05-03 11:39:00|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|3
1620041950000|2021-05-03 11:39:10|17287.7|17281.7|17288.2|17282.2|17288.2|17282.2|17287.7|17281.7|1
1620041960000|2021-05-03 11:39:20|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|7
1620041970000|2021-05-03 11:39:30|17288.2|17282.2|17286.2|17280.2|17288.2|17282.2|17286.2|17280.2|5
1620041980000|2021-05-03 11:39:40|17286.7|17280.7|17287.7|17281.7|17287.7|17281.7|17286.7|17280.7|4
1620041990000|2021-05-03 11:39:50|17287.2|17281.2|17286.2|17280.2|17287.2|17281.2|17286.2|17280.2|5
1620042010000|2021-05-03 11:40:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|12
1620042030000|2021-05-03 11:40:30|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|5
1620042040000|2021-05-03 11:40:40|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.2|17279.2|7
1620042050000|2021-05-03 11:40:50|17285.2|17279.2|17285.2|17279.2|17286.2|17280.2|17285.2|17279.2|6
1620042060000|2021-05-03 11:41:00|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|12
1620042070000|2021-05-03 11:41:10|||||||||4
1620042080000|2021-05-03 11:41:20|17283.2|17277.2|17283.2|17277.2|17284.2|17278.2|17283.2|17277.2|18
1620042090000|2021-05-03 11:41:30|17282.7|17276.7|17283.2|17277.2|17283.2|17277.2|17282.7|17276.7|3
1620042100000|2021-05-03 11:41:40|17282.2|17276.2|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|8
1620042110000|2021-05-03 11:41:50|17282.2|17276.2|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|7
1620042120000|2021-05-03 11:42:00|17284.2|17278.2|17283.7|17277.7|17284.2|17278.2|17283.7|17277.7|9
1620042130000|2021-05-03 11:42:10|17283.2|17277.2|17283.7|17277.7|17283.7|17277.7|17283.2|17277.2|5
1620042140000|2021-05-03 11:42:20|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17282.7|17276.7|6
1620042150000|2021-05-03 11:42:30|||||||||2
1620042160000|2021-05-03 11:42:40|17282.7|17276.7|17282.2|17276.2|17282.7|17276.7|17282.2|17276.2|3
1620042170000|2021-05-03 11:42:50|17281.7|17275.7|17281.2|17275.2|17281.7|17275.7|17281.2|17275.2|9
1620042180000|2021-05-03 11:43:00|17280.2|17274.2|17278.2|17272.2|17280.2|17274.2|17278.2|17272.2|40
1620042190000|2021-05-03 11:43:10|17280.2|17274.2|17281.2|17275.2|17281.2|17275.2|17280.2|17274.2|14
1620042200000|2021-05-03 11:43:20|17282.2|17276.2|17283.2|17277.2|17283.2|17277.2|17281.7|17275.7|6
1620042210000|2021-05-03 11:43:30|17282.7|17276.7|17282.2|17276.2|17282.7|17276.7|17282.2|17276.2|3
1620042220000|2021-05-03 11:43:40|17281.2|17275.2|17279.2|17273.2|17281.2|17275.2|17279.2|17273.2|13
1620042230000|2021-05-03 11:43:50|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|4
1620042240000|2021-05-03 11:44:00|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|17276.7|17270.7|11
1620042250000|2021-05-03 11:44:10|17277.7|17271.7|17278.2|17272.2|17278.2|17272.2|17277.2|17271.2|3
1620042260000|2021-05-03 11:44:20|17278.7|17272.7|17278.2|17272.2|17278.7|17272.7|17278.2|17272.2|12
1620042270000|2021-05-03 11:44:30|17277.7|17271.7|17277.2|17271.2|17277.7|17271.7|17277.2|17271.2|2
1620042280000|2021-05-03 11:44:40|||||||||1
1620042290000|2021-05-03 11:44:50|17278.2|17272.2|17279.2|17273.2|17279.2|17273.2|17278.2|17272.2|19
1620042300000|2021-05-03 11:45:00|17280.7|17274.7|17278.7|17272.7|17280.7|17274.7|17278.2|17272.2|16
1620042310000|2021-05-03 11:45:10|17279.2|17273.2|17280.7|17274.7|17280.7|17274.7|17278.7|17272.7|3
1620042320000|2021-05-03 11:45:20|17280.2|17274.2|17278.7|17272.7|17280.2|17274.2|17278.7|17272.7|4
1620042330000|2021-05-03 11:45:30|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|0
1620042340000|2021-05-03 11:45:40|17280.2|17274.2|17279.7|17273.7|17280.2|17274.2|17279.2|17273.2|1
1620042350000|2021-05-03 11:45:50|17279.2|17273.2|17279.7|17273.7|17280.2|17274.2|17279.2|17273.2|3
1620042360000|2021-05-03 11:46:00|17280.2|17274.2|17280.7|17274.7|17280.7|17274.7|17280.2|17274.2|5
1620042370000|2021-05-03 11:46:10|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|3
1620042380000|2021-05-03 11:46:20|17280.7|17274.7|17281.2|17275.2|17281.2|17275.2|17280.7|17274.7|2
1620042400000|2021-05-03 11:46:40|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|9
1620042410000|2021-05-03 11:46:50|17281.7|17275.7|17282.2|17276.2|17282.2|17276.2|17281.7|17275.7|1
1620042420000|2021-05-03 11:47:00|17281.7|17275.7|17282.2|17276.2|17282.7|17276.7|17281.7|17275.7|7
1620042430000|2021-05-03 11:47:10|||||||||1
1620042440000|2021-05-03 11:47:20|17283.2|17277.2|17282.2|17276.2|17283.2|17277.2|17282.2|17276.2|4
1620042450000|2021-05-03 11:47:30|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|2
1620042460000|2021-05-03 11:47:40|17283.2|17277.2|17283.7|17277.7|17283.7|17277.7|17283.2|17277.2|5
1620042470000|2021-05-03 11:47:50|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|1
1620042480000|2021-05-03 11:48:00|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|2
1620042490000|2021-05-03 11:48:10|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|2
1620042540000|2021-05-03 11:49:00|17282.2|17276.2|17282.7|17276.7|17282.7|17276.7|17282.2|17276.2|5
1620042550000|2021-05-03 11:49:10|17282.2|17276.2|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|1
1620042560000|2021-05-03 11:49:20|||||||||2
1620042570000|2021-05-03 11:49:30|||||||||1
1620042590000|2021-05-03 11:49:50|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|3
1620042620000|2021-05-03 11:50:20|17283.2|17277.2|17282.2|17276.2|17283.2|17277.2|17282.2|17276.2|1
1620042630000|2021-05-03 11:50:30|17280.7|17274.7|17281.2|17275.2|17281.2|17275.2|17280.7|17274.7|8
1620042640000|2021-05-03 11:50:40|17281.7|17275.7|17281.2|17275.2|17281.7|17275.7|17281.2|17275.2|1
1620042650000|2021-05-03 11:50:50|17280.7|17274.7|17281.2|17275.2|17281.2|17275.2|17280.7|17274.7|1
1620042660000|2021-05-03 11:51:00|17282.7|17276.7|17282.2|17276.2|17282.7|17276.7|17281.7|17275.7|4
1620042670000|2021-05-03 11:51:10|17282.7|17276.7|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|3
1620042680000|2021-05-03 11:51:20|17282.7|17276.7|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|1
1620042700000|2021-05-03 11:51:40|17282.2|17276.2|17281.7|17275.7|17282.2|17276.2|17281.2|17275.2|14
1620042710000|2021-05-03 11:51:50|17282.2|17276.2|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|0
1620042720000|2021-05-03 11:52:00|17284.2|17278.2|17283.7|17277.7|17284.2|17278.2|17283.7|17277.7|7
1620042730000|2021-05-03 11:52:10|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620042740000|2021-05-03 11:52:20|17283.7|17277.7|17283.7|17277.7|17284.2|17278.2|17283.7|17277.7|3
1620042750000|2021-05-03 11:52:30|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620042760000|2021-05-03 11:52:40|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|3
1620042780000|2021-05-03 11:53:00|||||||||1
1620042790000|2021-05-03 11:53:10|17285.2|17279.2|17286.2|17280.2|17286.2|17280.2|17285.2|17279.2|18
1620042800000|2021-05-03 11:53:20|17286.7|17280.7|17287.2|17281.2|17287.7|17281.7|17286.7|17280.7|16
1620042810000|2021-05-03 11:53:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|3
1620042820000|2021-05-03 11:53:40|17286.7|17280.7|17284.7|17278.7|17286.7|17280.7|17284.7|17278.7|8
1620042830000|2021-05-03 11:53:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|3
1620042850000|2021-05-03 11:54:10|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|0
1620042860000|2021-05-03 11:54:20|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|5
1620042870000|2021-05-03 11:54:30|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620042880000|2021-05-03 11:54:40|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|2
1620042900000|2021-05-03 11:55:00|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|7
1620042910000|2021-05-03 11:55:10|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.2|17278.2|0
1620042920000|2021-05-03 11:55:20|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620042930000|2021-05-03 11:55:30|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|3
1620042940000|2021-05-03 11:55:40|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|0
1620042950000|2021-05-03 11:55:50|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620042960000|2021-05-03 11:56:00|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|0
1620042970000|2021-05-03 11:56:10|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620042980000|2021-05-03 11:56:20|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|1
1620042990000|2021-05-03 11:56:30|17286.7|17280.7|17286.2|17280.2|17287.2|17281.2|17286.2|17280.2|3
1620043000000|2021-05-03 11:56:40|17287.2|17281.2|17286.2|17280.2|17287.2|17281.2|17286.2|17280.2|3
1620043050000|2021-05-03 11:57:30|||||||||6
1620043060000|2021-05-03 11:57:40|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|1
1620043070000|2021-05-03 11:57:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620043080000|2021-05-03 11:58:00|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|7
1620043090000|2021-05-03 11:58:10|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17283.7|17277.7|0
1620043100000|2021-05-03 11:58:20|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620043110000|2021-05-03 11:58:30|||||||||1
1620043120000|2021-05-03 11:58:40|17283.7|17277.7|17283.2|17277.2|17283.7|17277.7|17283.2|17277.2|2
1620043130000|2021-05-03 11:58:50|17282.2|17276.2|17281.7|17275.7|17282.2|17276.2|17281.7|17275.7|19
1620043140000|2021-05-03 11:59:00|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|1
1620043150000|2021-05-03 11:59:10|17281.7|17275.7|17282.7|17276.7|17282.7|17276.7|17281.2|17275.2|24
1620043170000|2021-05-03 11:59:30|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|0
1620043180000|2021-05-03 11:59:40|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|5
1620043190000|2021-05-03 11:59:50|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|0
1620043200000|2021-05-03 12:00:00|17283.7|17277.7|17285.7|17279.7|17285.7|17279.7|17283.7|17277.7|25
1620043210000|2021-05-03 12:00:10|17286.2|17280.2|17285.7|17279.7|17288.2|17282.2|17285.7|17279.7|11
1620043220000|2021-05-03 12:00:20|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17285.7|17279.7|5
1620043230000|2021-05-03 12:00:30|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|0
1620043240000|2021-05-03 12:00:40|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17285.2|17279.2|3
1620043250000|2021-05-03 12:00:50|17286.2|17280.2|17284.7|17278.7|17286.2|17280.2|17284.7|17278.7|6
1620043260000|2021-05-03 12:01:00|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620043270000|2021-05-03 12:01:10|17283.7|17277.7|17284.2|17278.2|17284.2|17278.2|17283.2|17277.2|7
1620043280000|2021-05-03 12:01:20|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|2
1620043290000|2021-05-03 12:01:30|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|4
1620043300000|2021-05-03 12:01:40|17284.7|17278.7|17283.7|17277.7|17284.7|17278.7|17283.7|17277.7|3
1620043310000|2021-05-03 12:01:50|17283.2|17277.2|17282.7|17276.7|17283.2|17277.2|17282.7|17276.7|4
1620043320000|2021-05-03 12:02:00|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17282.7|17276.7|0
1620043330000|2021-05-03 12:02:10|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17282.7|17276.7|0
1620043340000|2021-05-03 12:02:20|17282.7|17276.7|17282.7|17276.7|17283.2|17277.2|17282.7|17276.7|2
1620043350000|2021-05-03 12:02:30|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|0
1620043360000|2021-05-03 12:02:40|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|4
1620043370000|2021-05-03 12:02:50|17284.2|17278.2|17283.2|17277.2|17284.2|17278.2|17283.2|17277.2|1
1620043380000|2021-05-03 12:03:00|17284.2|17278.2|17283.7|17277.7|17284.2|17278.2|17283.7|17277.7|2
1620043390000|2021-05-03 12:03:10|17284.2|17278.2|17282.7|17276.7|17284.2|17278.2|17282.7|17276.7|1
1620043410000|2021-05-03 12:03:30|17283.2|17277.2|17282.7|17276.7|17283.7|17277.7|17282.7|17276.7|0
1620043420000|2021-05-03 12:03:40|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|0
1620043430000|2021-05-03 12:03:50|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|0
1620043440000|2021-05-03 12:04:00|||||||||1
1620043450000|2021-05-03 12:04:10|||||||||1
1620043460000|2021-05-03 12:04:20|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|1
1620043470000|2021-05-03 12:04:30|17282.7|17276.7|17282.2|17276.2|17282.7|17276.7|17282.2|17276.2|1
1620043480000|2021-05-03 12:04:40|17282.7|17276.7|17283.7|17277.7|17283.7|17277.7|17282.2|17276.2|9
1620043490000|2021-05-03 12:04:50|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|1
1620043500000|2021-05-03 12:05:00|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|12
1620043510000|2021-05-03 12:05:10|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|0
1620043520000|2021-05-03 12:05:20|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|2
1620043530000|2021-05-03 12:05:30|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620043550000|2021-05-03 12:05:50|17286.7|17280.7|17285.7|17279.7|17286.7|17280.7|17285.7|17279.7|3
1620043560000|2021-05-03 12:06:00|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|1
1620043570000|2021-05-03 12:06:10|17285.7|17279.7|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|2
1620043580000|2021-05-03 12:06:20|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|0
1620043590000|2021-05-03 12:06:30|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620043600000|2021-05-03 12:06:40|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|1
1620043610000|2021-05-03 12:06:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|3
1620043620000|2021-05-03 12:07:00|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17285.7|17279.7|1
1620043630000|2021-05-03 12:07:10|17285.7|17279.7|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|0
1620043640000|2021-05-03 12:07:20|17285.2|17279.2|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|2
1620043650000|2021-05-03 12:07:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|2
1620043660000|2021-05-03 12:07:40|17285.7|17279.7|17286.7|17280.7|17286.7|17280.7|17285.7|17279.7|2
1620043670000|2021-05-03 12:07:50|17287.2|17281.2|17287.2|17281.2|17288.2|17282.2|17287.2|17281.2|15
1620043690000|2021-05-03 12:08:10|||||||||1
1620043710000|2021-05-03 12:08:30|17288.2|17282.2|17289.7|17283.7|17290.2|17284.2|17288.2|17282.2|53
1620043720000|2021-05-03 12:08:40|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.2|17282.2|3
1620043730000|2021-05-03 12:08:50|17288.2|17282.2|17288.7|17282.7|17288.7|17282.7|17288.2|17282.2|1
1620043740000|2021-05-03 12:09:00|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|3
1620043750000|2021-05-03 12:09:10|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|3
1620043760000|2021-05-03 12:09:20|17287.2|17281.2|17286.2|17280.2|17287.7|17281.7|17286.2|17280.2|11
1620043770000|2021-05-03 12:09:30|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|0
1620043780000|2021-05-03 12:09:40|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.2|17279.2|2
1620043790000|2021-05-03 12:09:50|||||||||1
1620043800000|2021-05-03 12:10:00|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|5
1620043810000|2021-05-03 12:10:10|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620043820000|2021-05-03 12:10:20|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|2
1620043840000|2021-05-03 12:10:40|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|4
1620043850000|2021-05-03 12:10:50|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|1
1620043860000|2021-05-03 12:11:00|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|12
1620043870000|2021-05-03 12:11:10|||||||||2
1620043890000|2021-05-03 12:11:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|10
1620043900000|2021-05-03 12:11:40|||||||||2
1620043910000|2021-05-03 12:11:50|||||||||2
1620043930000|2021-05-03 12:12:10|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|1
1620043940000|2021-05-03 12:12:20|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|5
1620043950000|2021-05-03 12:12:30|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|4
1620043970000|2021-05-03 12:12:50|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|4
1620043980000|2021-05-03 12:13:00|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17284.7|17278.7|0
1620043990000|2021-05-03 12:13:10|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|3
1620044000000|2021-05-03 12:13:20|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17283.7|17277.7|4
1620044010000|2021-05-03 12:13:30|17283.7|17277.7|17283.7|17277.7|17284.2|17278.2|17283.7|17277.7|1
1620044020000|2021-05-03 12:13:40|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|1
1620044030000|2021-05-03 12:13:50|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|4
1620044040000|2021-05-03 12:14:00|17282.2|17276.2|17282.2|17276.2|17282.7|17276.7|17282.2|17276.2|0
1620044050000|2021-05-03 12:14:10|17281.2|17275.2|17279.2|17273.2|17281.2|17275.2|17279.2|17273.2|13
1620044060000|2021-05-03 12:14:20|17280.2|17274.2|17279.2|17273.2|17280.2|17274.2|17279.2|17273.2|2
1620044070000|2021-05-03 12:14:30|17278.7|17272.7|17278.2|17272.2|17278.7|17272.7|17278.2|17272.2|5
1620044080000|2021-05-03 12:14:40|17277.7|17271.7|17277.7|17271.7|17278.2|17272.2|17277.2|17271.2|6
1620044090000|2021-05-03 12:14:50|17278.2|17272.2|17281.2|17275.2|17281.2|17275.2|17278.2|17272.2|13
1620044100000|2021-05-03 12:15:00|17280.7|17274.7|17280.2|17274.2|17280.7|17274.7|17280.2|17274.2|0
1620044110000|2021-05-03 12:15:10|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|2
1620044130000|2021-05-03 12:15:30|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|2
1620044140000|2021-05-03 12:15:40|||||||||1
1620044150000|2021-05-03 12:15:50|17280.2|17274.2|17280.2|17274.2|17281.2|17275.2|17280.2|17274.2|3
1620044160000|2021-05-03 12:16:00|||||||||2
1620044170000|2021-05-03 12:16:10|17279.7|17273.7|17282.7|17276.7|17283.2|17277.2|17279.7|17273.7|33
1620044180000|2021-05-03 12:16:20|17282.2|17276.2|17283.7|17277.7|17283.7|17277.7|17281.7|17275.7|6
1620044190000|2021-05-03 12:16:30|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|8
1620044210000|2021-05-03 12:16:50|||||||||6
1620044220000|2021-05-03 12:17:00|17282.2|17276.2|17281.7|17275.7|17282.2|17276.2|17281.7|17275.7|2
1620044240000|2021-05-03 12:17:20|||||||||2
1620044250000|2021-05-03 12:17:30|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|1
1620044260000|2021-05-03 12:17:40|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|3
1620044270000|2021-05-03 12:17:50|17282.7|17276.7|17282.7|17276.7|17283.2|17277.2|17282.7|17276.7|1
1620044290000|2021-05-03 12:18:10|||||||||1
1620044300000|2021-05-03 12:18:20|||||||||1
1620044330000|2021-05-03 12:18:50|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|0
1620044370000|2021-05-03 12:19:30|||||||||1
1620044380000|2021-05-03 12:19:40|||||||||2
1620044400000|2021-05-03 12:20:00|17283.2|17277.2|17284.2|17278.2|17285.2|17279.2|17283.2|17277.2|8
1620044410000|2021-05-03 12:20:10|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|4
1620044420000|2021-05-03 12:20:20|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620044430000|2021-05-03 12:20:30|||||||||1
1620044440000|2021-05-03 12:20:40|17286.2|17280.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|10
1620044450000|2021-05-03 12:20:50|||||||||1
1620044460000|2021-05-03 12:21:00|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|1
1620044480000|2021-05-03 12:21:20|||||||||1
1620044490000|2021-05-03 12:21:30|||||||||1
1620044510000|2021-05-03 12:21:50|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|2
1620044520000|2021-05-03 12:22:00|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620044540000|2021-05-03 12:22:20|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|2
1620044580000|2021-05-03 12:23:00|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|9
1620044600000|2021-05-03 12:23:20|||||||||1
1620044610000|2021-05-03 12:23:30|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|2
1620044620000|2021-05-03 12:23:40|17288.2|17282.2|17287.7|17281.7|17288.2|17282.2|17287.7|17281.7|1
1620044630000|2021-05-03 12:23:50|17287.2|17281.2|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|1
1620044640000|2021-05-03 12:24:00|17288.2|17282.2|17287.7|17281.7|17288.2|17282.2|17287.2|17281.2|9
1620044650000|2021-05-03 12:24:10|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|1
1620044660000|2021-05-03 12:24:20|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|1
1620044680000|2021-05-03 12:24:40|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|3
1620044690000|2021-05-03 12:24:50|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|0
1620044700000|2021-05-03 12:25:00|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620044710000|2021-05-03 12:25:10|17286.7|17280.7|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|1
1620044720000|2021-05-03 12:25:20|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|5
1620044730000|2021-05-03 12:25:30|17283.7|17277.7|17284.2|17278.2|17284.2|17278.2|17283.7|17277.7|0
1620044740000|2021-05-03 12:25:40|||||||||2
1620044750000|2021-05-03 12:25:50|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|1
1620044760000|2021-05-03 12:26:00|17283.2|17277.2|17282.2|17276.2|17283.2|17277.2|17282.2|17276.2|4
1620044790000|2021-05-03 12:26:30|||||||||2
1620044800000|2021-05-03 12:26:40|17282.7|17276.7|17283.2|17277.2|17283.2|17277.2|17282.7|17276.7|1
1620044820000|2021-05-03 12:27:00|17284.2|17278.2|17283.7|17277.7|17284.2|17278.2|17283.7|17277.7|2
1620044830000|2021-05-03 12:27:10|17284.2|17278.2|17285.7|17279.7|17285.7|17279.7|17284.2|17278.2|5
1620044840000|2021-05-03 12:27:20|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|1
1620044860000|2021-05-03 12:27:40|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|4
1620044870000|2021-05-03 12:27:50|17286.7|17280.7|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|1
1620044880000|2021-05-03 12:28:00|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|2
1620044890000|2021-05-03 12:28:10|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17283.7|17277.7|1
1620044900000|2021-05-03 12:28:20|17283.7|17277.7|17283.7|17277.7|17284.7|17278.7|17283.7|17277.7|1
1620044910000|2021-05-03 12:28:30|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|1
1620044930000|2021-05-03 12:28:50|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|1
1620044940000|2021-05-03 12:29:00|17283.2|17277.2|17284.7|17278.7|17284.7|17278.7|17283.2|17277.2|6
1620044950000|2021-05-03 12:29:10|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.2|17277.2|2
1620044960000|2021-05-03 12:29:20|17283.2|17277.2|17283.2|17277.2|17283.7|17277.7|17283.2|17277.2|0
1620044970000|2021-05-03 12:29:30|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.2|17277.2|0
1620044980000|2021-05-03 12:29:40|17283.2|17277.2|17283.7|17277.7|17283.7|17277.7|17283.2|17277.2|0
1620044990000|2021-05-03 12:29:50|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620045000000|2021-05-03 12:30:00|17284.7|17278.7|17285.7|17279.7|17285.7|17279.7|17284.7|17278.7|7
1620045010000|2021-05-03 12:30:10|17285.2|17279.2|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|0
1620045020000|2021-05-03 12:30:20|17284.2|17278.2|17284.7|17278.7|17284.7|17278.7|17284.2|17278.2|0
1620045040000|2021-05-03 12:30:40|17285.2|17279.2|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|1
1620045080000|2021-05-03 12:31:20|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|1
1620045090000|2021-05-03 12:31:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|3
1620045100000|2021-05-03 12:31:40|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|5
1620045110000|2021-05-03 12:31:50|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|3
1620045120000|2021-05-03 12:32:00|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|1
1620045130000|2021-05-03 12:32:10|17286.7|17280.7|17284.7|17278.7|17286.7|17280.7|17284.7|17278.7|11
1620045140000|2021-05-03 12:32:20|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|2
1620045150000|2021-05-03 12:32:30|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|6
1620045180000|2021-05-03 12:33:00|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|1
1620045190000|2021-05-03 12:33:10|||||||||1
1620045200000|2021-05-03 12:33:20|||||||||2
1620045210000|2021-05-03 12:33:30|17283.7|17277.7|17284.7|17278.7|17284.7|17278.7|17283.7|17277.7|2
1620045220000|2021-05-03 12:33:40|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17283.7|17277.7|1
1620045230000|2021-05-03 12:33:50|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|4
1620045240000|2021-05-03 12:34:00|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|0
1620045250000|2021-05-03 12:34:10|17285.2|17279.2|17285.7|17279.7|17286.7|17280.7|17285.2|17279.2|4
1620045290000|2021-05-03 12:34:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620045300000|2021-05-03 12:35:00|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|8
1620045320000|2021-05-03 12:35:20|17281.2|17275.2|17281.7|17275.7|17281.7|17275.7|17281.2|17275.2|26
1620045340000|2021-05-03 12:35:40|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|3
1620045350000|2021-05-03 12:35:50|17280.7|17274.7|17279.7|17273.7|17280.7|17274.7|17279.7|17273.7|8
1620045360000|2021-05-03 12:36:00|17280.2|17274.2|17279.7|17273.7|17280.2|17274.2|17279.2|17273.2|3
1620045370000|2021-05-03 12:36:10|17280.2|17274.2|17280.2|17274.2|17280.7|17274.7|17280.2|17274.2|1
1620045380000|2021-05-03 12:36:20|17280.7|17274.7|17279.2|17273.2|17280.7|17274.7|17279.2|17273.2|4
1620045390000|2021-05-03 12:36:30|17280.2|17274.2|17281.2|17275.2|17281.2|17275.2|17279.7|17273.7|6
1620045400000|2021-05-03 12:36:40|||||||||3
1620045410000|2021-05-03 12:36:50|17280.7|17274.7|17279.7|17273.7|17281.2|17275.2|17279.7|17273.7|5
1620045420000|2021-05-03 12:37:00|17279.2|17273.2|17279.7|17273.7|17280.2|17274.2|17279.2|17273.2|8
1620045430000|2021-05-03 12:37:10|17278.7|17272.7|17280.2|17274.2|17280.2|17274.2|17278.7|17272.7|7
1620045440000|2021-05-03 12:37:20|17279.7|17273.7|17280.2|17274.2|17280.2|17274.2|17279.2|17273.2|3
1620045450000|2021-05-03 12:37:30|17280.7|17274.7|17280.7|17274.7|17281.2|17275.2|17280.2|17274.2|4
1620045470000|2021-05-03 12:37:50|17281.2|17275.2|17280.7|17274.7|17281.2|17275.2|17280.7|17274.7|0
1620045480000|2021-05-03 12:38:00|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17280.7|17274.7|5
1620045490000|2021-05-03 12:38:10|||||||||2
1620045520000|2021-05-03 12:38:40|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|3
1620045530000|2021-05-03 12:38:50|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|9
1620045540000|2021-05-03 12:39:00|17277.7|17271.7|17278.2|17272.2|17278.2|17272.2|17277.7|17271.7|7
1620045550000|2021-05-03 12:39:10|||||||||3
1620045560000|2021-05-03 12:39:20|17278.7|17272.7|17279.7|17273.7|17279.7|17273.7|17278.7|17272.7|6
1620045570000|2021-05-03 12:39:30|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|15
1620045590000|2021-05-03 12:39:50|17279.7|17273.7|17279.2|17273.2|17279.7|17273.7|17279.2|17273.2|1
1620045600000|2021-05-03 12:40:00|17280.2|17274.2|17280.2|17274.2|17280.7|17274.7|17279.7|17273.7|4
1620045620000|2021-05-03 12:40:20|17279.2|17273.2|17279.2|17273.2|17279.7|17273.7|17279.2|17273.2|4
1620045630000|2021-05-03 12:40:30|||||||||1
1620045640000|2021-05-03 12:40:40|||||||||3
1620045650000|2021-05-03 12:40:50|||||||||4
1620045660000|2021-05-03 12:41:00|17278.2|17272.2|17277.7|17271.7|17278.2|17272.2|17277.2|17271.2|21
1620045670000|2021-05-03 12:41:10|17278.2|17272.2|17277.7|17271.7|17278.2|17272.2|17277.7|17271.7|6
1620045680000|2021-05-03 12:41:20|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|3
1620045700000|2021-05-03 12:41:40|||||||||1
1620045710000|2021-05-03 12:41:50|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|2
1620045720000|2021-05-03 12:42:00|||||||||1
1620045730000|2021-05-03 12:42:10|17276.2|17270.2|17275.2|17269.2|17276.2|17270.2|17275.2|17269.2|11
1620045740000|2021-05-03 12:42:20|17275.7|17269.7|17272.7|17266.7|17275.7|17269.7|17272.2|17266.2|27
1620045750000|2021-05-03 12:42:30|17272.2|17266.2|17272.7|17266.7|17272.7|17266.7|17272.2|17266.2|7
1620045760000|2021-05-03 12:42:40|17273.7|17267.7|17274.7|17268.7|17275.2|17269.2|17273.7|17267.7|13
1620045770000|2021-05-03 12:42:50|17275.2|17269.2|17276.2|17270.2|17276.2|17270.2|17274.7|17268.7|14
1620045780000|2021-05-03 12:43:00|17277.2|17271.2|17278.2|17272.2|17278.2|17272.2|17277.2|17271.2|13
1620045790000|2021-05-03 12:43:10|17279.2|17273.2|17278.2|17272.2|17279.2|17273.2|17277.7|17271.7|10
1620045800000|2021-05-03 12:43:20|17276.7|17270.7|17277.2|17271.2|17277.2|17271.2|17276.7|17270.7|2
1620045810000|2021-05-03 12:43:30|17277.7|17271.7|17277.7|17271.7|17277.7|17271.7|17277.7|17271.7|1
1620045820000|2021-05-03 12:43:40|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|0
1620045840000|2021-05-03 12:44:00|||||||||3
1620045850000|2021-05-03 12:44:10|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|5
1620045870000|2021-05-03 12:44:30|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|5
1620045880000|2021-05-03 12:44:40|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|8
1620045890000|2021-05-03 12:44:50|17277.2|17271.2|17276.7|17270.7|17277.2|17271.2|17276.7|17270.7|6
1620045900000|2021-05-03 12:45:00|17277.2|17271.2|17276.2|17270.2|17277.2|17271.2|17276.2|17270.2|1
1620045910000|2021-05-03 12:45:10|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|0
1620045920000|2021-05-03 12:45:20|17277.2|17271.2|17276.2|17270.2|17277.2|17271.2|17276.2|17270.2|1
1620045930000|2021-05-03 12:45:30|17276.7|17270.7|17276.2|17270.2|17276.7|17270.7|17276.2|17270.2|0
1620045940000|2021-05-03 12:45:40|||||||||2
1620045950000|2021-05-03 12:45:50|17275.7|17269.7|17275.7|17269.7|17275.7|17269.7|17275.7|17269.7|8
1620045970000|2021-05-03 12:46:10|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|0
1620045980000|2021-05-03 12:46:20|17274.7|17268.7|17275.2|17269.2|17275.2|17269.2|17274.7|17268.7|0
1620045990000|2021-05-03 12:46:30|17274.2|17268.2|17274.7|17268.7|17274.7|17268.7|17274.2|17268.2|3
1620046000000|2021-05-03 12:46:40|17274.2|17268.2|17274.7|17268.7|17274.7|17268.7|17274.2|17268.2|0
1620046010000|2021-05-03 12:46:50|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|1
1620046020000|2021-05-03 12:47:00|17276.2|17270.2|17276.2|17270.2|17276.7|17270.7|17276.2|17270.2|18
1620046030000|2021-05-03 12:47:10|17276.7|17270.7|17276.2|17270.2|17276.7|17270.7|17276.2|17270.2|3
1620046040000|2021-05-03 12:47:20|17275.7|17269.7|17276.2|17270.2|17276.2|17270.2|17275.7|17269.7|2
1620046050000|2021-05-03 12:47:30|17275.7|17269.7|17275.2|17269.2|17275.7|17269.7|17275.2|17269.2|3
1620046080000|2021-05-03 12:48:00|17275.7|17269.7|17276.2|17270.2|17276.2|17270.2|17275.7|17269.7|5
1620046090000|2021-05-03 12:48:10|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|5
1620046100000|2021-05-03 12:48:20|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|0
1620046110000|2021-05-03 12:48:30|17277.2|17271.2|17278.2|17272.2|17278.2|17272.2|17277.2|17271.2|25
1620046120000|2021-05-03 12:48:40|17279.2|17273.2|17278.2|17272.2|17279.2|17273.2|17278.2|17272.2|9
1620046130000|2021-05-03 12:48:50|17278.7|17272.7|17279.2|17273.2|17279.2|17273.2|17278.2|17272.2|3
1620046140000|2021-05-03 12:49:00|17278.2|17272.2|17279.2|17273.2|17279.2|17273.2|17278.2|17272.2|2
1620046160000|2021-05-03 12:49:20|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|4
1620046200000|2021-05-03 12:50:00|17279.2|17273.2|17278.2|17272.2|17279.2|17273.2|17278.2|17272.2|4
1620046210000|2021-05-03 12:50:10|17277.7|17271.7|17278.2|17272.2|17278.2|17272.2|17277.7|17271.7|2
1620046220000|2021-05-03 12:50:20|17277.7|17271.7|17277.7|17271.7|17277.7|17271.7|17277.7|17271.7|2
1620046230000|2021-05-03 12:50:30|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|0
1620046240000|2021-05-03 12:50:40|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|5
1620046260000|2021-05-03 12:51:00|||||||||1
1620046280000|2021-05-03 12:51:20|17278.7|17272.7|17279.2|17273.2|17279.2|17273.2|17278.7|17272.7|1
1620046300000|2021-05-03 12:51:40|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|29
1620046310000|2021-05-03 12:51:50|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|17280.2|17274.2|2
1620046320000|2021-05-03 12:52:00|17280.2|17274.2|17281.7|17275.7|17281.7|17275.7|17280.2|17274.2|11
1620046330000|2021-05-03 12:52:10|17282.2|17276.2|17281.7|17275.7|17282.7|17276.7|17281.7|17275.7|7
1620046340000|2021-05-03 12:52:20|17282.2|17276.2|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|6
1620046350000|2021-05-03 12:52:30|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|2
1620046360000|2021-05-03 12:52:40|||||||||1
1620046370000|2021-05-03 12:52:50|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|20
1620046380000|2021-05-03 12:53:00|17284.7|17278.7|17283.7|17277.7|17284.7|17278.7|17283.2|17277.2|17
1620046390000|2021-05-03 12:53:10|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620046400000|2021-05-03 12:53:20|17281.2|17275.2|17281.7|17275.7|17281.7|17275.7|17281.2|17275.2|11
1620046410000|2021-05-03 12:53:30|17280.7|17274.7|17282.2|17276.2|17282.7|17276.7|17280.7|17274.7|3
1620046420000|2021-05-03 12:53:40|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|17280.7|17274.7|3
1620046430000|2021-05-03 12:53:50|17282.2|17276.2|17282.7|17276.7|17282.7|17276.7|17282.2|17276.2|2
1620046440000|2021-05-03 12:54:00|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|1
1620046450000|2021-05-03 12:54:10|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|1
1620046460000|2021-05-03 12:54:20|17280.7|17274.7|17280.2|17274.2|17280.7|17274.7|17280.2|17274.2|1
1620046470000|2021-05-03 12:54:30|17279.2|17273.2|17278.7|17272.7|17279.2|17273.2|17278.7|17272.7|2
1620046480000|2021-05-03 12:54:40|17278.2|17272.2|17278.7|17272.7|17279.2|17273.2|17278.2|17272.2|3
1620046490000|2021-05-03 12:54:50|17279.2|17273.2|17278.2|17272.2|17279.2|17273.2|17278.2|17272.2|3
1620046500000|2021-05-03 12:55:00|17277.7|17271.7|17277.7|17271.7|17277.7|17271.7|17277.7|17271.7|4
1620046510000|2021-05-03 12:55:10|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|0
1620046520000|2021-05-03 12:55:20|17278.7|17272.7|17279.2|17273.2|17279.2|17273.2|17278.7|17272.7|2
1620046530000|2021-05-03 12:55:30|17278.7|17272.7|17279.2|17273.2|17279.2|17273.2|17278.7|17272.7|1
1620046540000|2021-05-03 12:55:40|17279.7|17273.7|17280.2|17274.2|17280.2|17274.2|17279.7|17273.7|2
1620046550000|2021-05-03 12:55:50|17279.7|17273.7|17279.7|17273.7|17279.7|17273.7|17279.7|17273.7|1
1620046560000|2021-05-03 12:56:00|17280.7|17274.7|17279.7|17273.7|17280.7|17274.7|17279.7|17273.7|0
1620046570000|2021-05-03 12:56:10|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|0
1620046580000|2021-05-03 12:56:20|17279.7|17273.7|17280.7|17274.7|17280.7|17274.7|17279.7|17273.7|0
1620046590000|2021-05-03 12:56:30|17279.7|17273.7|17279.2|17273.2|17280.2|17274.2|17279.2|17273.2|1
1620046600000|2021-05-03 12:56:40|17279.7|17273.7|17279.2|17273.2|17279.7|17273.7|17279.2|17273.2|1
1620046620000|2021-05-03 12:57:00|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|2
1620046640000|2021-05-03 12:57:20|||||||||1
1620046650000|2021-05-03 12:57:30|||||||||1
1620046660000|2021-05-03 12:57:40|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|5
1620046670000|2021-05-03 12:57:50|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|5
1620046680000|2021-05-03 12:58:00|17274.2|17268.2|17271.7|17265.7|17274.2|17268.2|17269.2|17263.2|69
1620046690000|2021-05-03 12:58:10|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|1
1620046700000|2021-05-03 12:58:20|17273.7|17267.7|17273.7|17267.7|17273.7|17267.7|17273.7|17267.7|4
1620046710000|2021-05-03 12:58:30|||||||||2
1620046720000|2021-05-03 12:58:40|17274.2|17268.2|17275.7|17269.7|17275.7|17269.7|17274.2|17268.2|2
1620046730000|2021-05-03 12:58:50|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|17274.2|17268.2|2
1620046740000|2021-05-03 12:59:00|17274.7|17268.7|17274.7|17268.7|17275.2|17269.2|17274.7|17268.7|8
1620046750000|2021-05-03 12:59:10|17274.2|17268.2|17274.2|17268.2|17275.2|17269.2|17274.2|17268.2|6
1620046760000|2021-05-03 12:59:20|||||||||1
1620046770000|2021-05-03 12:59:30|17273.7|17267.7|17271.7|17265.7|17273.7|17267.7|17271.7|17265.7|28
1620046780000|2021-05-03 12:59:40|17271.2|17265.2|17270.2|17264.2|17271.7|17265.7|17270.2|17264.2|7
1620046790000|2021-05-03 12:59:50|17269.7|17263.7|17269.2|17263.2|17269.7|17263.7|17268.7|17262.7|17
1620046800000|2021-05-03 13:00:00|17268.7|17262.7|17271.7|17265.7|17272.2|17266.2|17268.2|17262.2|12
1620046810000|2021-05-03 13:00:10|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|17272.2|17266.2|3
1620046820000|2021-05-03 13:00:20|||||||||1
1620046830000|2021-05-03 13:00:30|17271.7|17265.7|17272.2|17266.2|17272.2|17266.2|17271.7|17265.7|4
1620046840000|2021-05-03 13:00:40|17273.7|17267.7|17273.7|17267.7|17273.7|17267.7|17273.7|17267.7|5
1620046850000|2021-05-03 13:00:50|17274.2|17268.2|17274.2|17268.2|17274.2|17268.2|17274.2|17268.2|4
1620046860000|2021-05-03 13:01:00|17275.2|17269.2|17276.2|17270.2|17276.2|17270.2|17275.2|17269.2|10
1620046870000|2021-05-03 13:01:10|17275.7|17269.7|17275.2|17269.2|17275.7|17269.7|17275.2|17269.2|2
1620046880000|2021-05-03 13:01:20|17274.2|17268.2|17274.2|17268.2|17274.2|17268.2|17274.2|17268.2|2
1620046890000|2021-05-03 13:01:30|17274.7|17268.7|17274.2|17268.2|17274.7|17268.7|17274.2|17268.2|0
1620046900000|2021-05-03 13:01:40|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|5
1620046910000|2021-05-03 13:01:50|17274.7|17268.7|17275.2|17269.2|17275.2|17269.2|17274.7|17268.7|2
1620046920000|2021-05-03 13:02:00|17275.7|17269.7|17276.2|17270.2|17276.2|17270.2|17275.7|17269.7|2
1620046940000|2021-05-03 13:02:20|17275.7|17269.7|17276.2|17270.2|17276.2|17270.2|17275.7|17269.7|0
1620046950000|2021-05-03 13:02:30|17275.7|17269.7|17275.2|17269.2|17275.7|17269.7|17275.2|17269.2|1
1620046960000|2021-05-03 13:02:40|17275.7|17269.7|17275.7|17269.7|17275.7|17269.7|17275.2|17269.2|2
1620046970000|2021-05-03 13:02:50|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|0
1620046980000|2021-05-03 13:03:00|||||||||8
1620046990000|2021-05-03 13:03:10|17275.7|17269.7|17276.7|17270.7|17276.7|17270.7|17275.7|17269.7|5
1620047000000|2021-05-03 13:03:20|17277.2|17271.2|17277.7|17271.7|17277.7|17271.7|17277.2|17271.2|5
1620047010000|2021-05-03 13:03:30|17278.2|17272.2|17279.2|17273.2|17279.2|17273.2|17278.2|17272.2|4
1620047020000|2021-05-03 13:03:40|17278.7|17272.7|17279.7|17273.7|17279.7|17273.7|17278.7|17272.7|11
1620047030000|2021-05-03 13:03:50|17279.2|17273.2|17280.7|17274.7|17281.2|17275.2|17279.2|17273.2|9
1620047040000|2021-05-03 13:04:00|17279.7|17273.7|17279.7|17273.7|17280.7|17274.7|17279.7|17273.7|1
1620047050000|2021-05-03 13:04:10|17278.7|17272.7|17279.7|17273.7|17279.7|17273.7|17278.7|17272.7|1
1620047060000|2021-05-03 13:04:20|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|0
1620047080000|2021-05-03 13:04:40|17277.7|17271.7|17278.7|17272.7|17278.7|17272.7|17277.7|17271.7|0
1620047090000|2021-05-03 13:04:50|17278.2|17272.2|17278.7|17272.7|17278.7|17272.7|17277.7|17271.7|1
1620047100000|2021-05-03 13:05:00|17278.2|17272.2|17279.2|17273.2|17279.2|17273.2|17278.2|17272.2|0
1620047110000|2021-05-03 13:05:10|17278.7|17272.7|17278.2|17272.2|17278.7|17272.7|17278.2|17272.2|4
1620047120000|2021-05-03 13:05:20|||||||||1
1620047130000|2021-05-03 13:05:30|||||||||2
1620047140000|2021-05-03 13:05:40|17276.7|17270.7|17277.2|17271.2|17277.7|17271.7|17276.7|17270.7|2
1620047150000|2021-05-03 13:05:50|17277.7|17271.7|17277.7|17271.7|17277.7|17271.7|17277.7|17271.7|0
1620047160000|2021-05-03 13:06:00|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|17276.7|17270.7|1
1620047180000|2021-05-03 13:06:20|17276.7|17270.7|17276.2|17270.2|17276.7|17270.7|17276.2|17270.2|3
1620047190000|2021-05-03 13:06:30|17275.7|17269.7|17275.2|17269.2|17275.7|17269.7|17275.2|17269.2|6
1620047210000|2021-05-03 13:06:50|||||||||3
1620047220000|2021-05-03 13:07:00|17275.7|17269.7|17275.2|17269.2|17275.7|17269.7|17275.2|17269.2|0
1620047230000|2021-05-03 13:07:10|17274.7|17268.7|17274.2|17268.2|17275.2|17269.2|17274.2|17268.2|3
1620047240000|2021-05-03 13:07:20|17273.7|17267.7|17274.2|17268.2|17274.2|17268.2|17273.7|17267.7|1
1620047250000|2021-05-03 13:07:30|17273.7|17267.7|17274.7|17268.7|17274.7|17268.7|17273.7|17267.7|3
1620047260000|2021-05-03 13:07:40|17275.2|17269.2|17276.2|17270.2|17276.2|17270.2|17275.2|17269.2|5
1620047270000|2021-05-03 13:07:50|17275.7|17269.7|17276.2|17270.2|17276.2|17270.2|17275.7|17269.7|0
1620047280000|2021-05-03 13:08:00|17276.7|17270.7|17277.2|17271.2|17277.2|17271.2|17276.7|17270.7|4
1620047290000|2021-05-03 13:08:10|||||||||1
1620047310000|2021-05-03 13:08:30|17277.7|17271.7|17277.7|17271.7|17278.2|17272.2|17277.7|17271.7|4
1620047320000|2021-05-03 13:08:40|17278.2|17272.2|17277.2|17271.2|17278.2|17272.2|17277.2|17271.2|4
1620047340000|2021-05-03 13:09:00|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|12
1620047350000|2021-05-03 13:09:10|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|1
1620047360000|2021-05-03 13:09:20|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17275.7|17269.7|3
1620047370000|2021-05-03 13:09:30|17276.7|17270.7|17277.2|17271.2|17277.2|17271.2|17276.7|17270.7|4
1620047390000|2021-05-03 13:09:50|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|2
1620047400000|2021-05-03 13:10:00|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|17276.2|17270.2|0
1620047410000|2021-05-03 13:10:10|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|1
1620047420000|2021-05-03 13:10:20|17278.2|17272.2|17278.7|17272.7|17278.7|17272.7|17278.2|17272.2|8
1620047430000|2021-05-03 13:10:30|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|0
1620047450000|2021-05-03 13:10:50|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|2
1620047460000|2021-05-03 13:11:00|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17278.7|17272.7|0
1620047490000|2021-05-03 13:11:30|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|1
1620047510000|2021-05-03 13:11:50|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|0
1620047520000|2021-05-03 13:12:00|17278.7|17272.7|17278.2|17272.2|17278.7|17272.7|17278.2|17272.2|1
1620047530000|2021-05-03 13:12:10|17278.7|17272.7|17279.2|17273.2|17279.2|17273.2|17278.7|17272.7|1
1620047550000|2021-05-03 13:12:30|17281.2|17275.2|17280.2|17274.2|17281.2|17275.2|17280.2|17274.2|20
1620047570000|2021-05-03 13:12:50|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|2
1620047590000|2021-05-03 13:13:10|||||||||6
1620047600000|2021-05-03 13:13:20|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|17281.7|17275.7|8
1620047610000|2021-05-03 13:13:30|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17281.7|17275.7|1
1620047620000|2021-05-03 13:13:40|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|4
1620047630000|2021-05-03 13:13:50|17281.7|17275.7|17283.2|17277.2|17283.2|17277.2|17281.7|17275.7|4
1620047640000|2021-05-03 13:14:00|||||||||2
1620047660000|2021-05-03 13:14:20|||||||||8
1620047670000|2021-05-03 13:14:30|||||||||1
1620047680000|2021-05-03 13:14:40|||||||||2
1620047690000|2021-05-03 13:14:50|||||||||1
1620047700000|2021-05-03 13:15:00|||||||||1
1620047710000|2021-05-03 13:15:10|||||||||3
1620047730000|2021-05-03 13:15:30|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|8
1620047740000|2021-05-03 13:15:40|17282.2|17276.2|17282.7|17276.7|17282.7|17276.7|17282.2|17276.2|1
1620047750000|2021-05-03 13:15:50|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|0
1620047760000|2021-05-03 13:16:00|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|2
1620047770000|2021-05-03 13:16:10|17283.2|17277.2|17282.7|17276.7|17283.2|17277.2|17282.7|17276.7|0
1620047780000|2021-05-03 13:16:20|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|0
1620047790000|2021-05-03 13:16:30|17282.2|17276.2|17282.7|17276.7|17283.2|17277.2|17282.2|17276.2|2
1620047800000|2021-05-03 13:16:40|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|0
1620047810000|2021-05-03 13:16:50|17282.7|17276.7|17283.7|17277.7|17284.2|17278.2|17282.7|17276.7|10
1620047820000|2021-05-03 13:17:00|17283.2|17277.2|17283.2|17277.2|17283.7|17277.7|17283.2|17277.2|0
1620047830000|2021-05-03 13:17:10|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|12
1620047840000|2021-05-03 13:17:20|17282.7|17276.7|17282.2|17276.2|17282.7|17276.7|17282.2|17276.2|4
1620047860000|2021-05-03 13:17:40|||||||||1
1620047880000|2021-05-03 13:18:00|17282.7|17276.7|17282.7|17276.7|17283.2|17277.2|17282.7|17276.7|11
1620047890000|2021-05-03 13:18:10|17282.2|17276.2|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|1
1620047910000|2021-05-03 13:18:30|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|1
1620047930000|2021-05-03 13:18:50|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|0
1620047940000|2021-05-03 13:19:00|17281.2|17275.2|17282.2|17276.2|17283.2|17277.2|17280.7|17274.7|10
1620047950000|2021-05-03 13:19:10|17282.7|17276.7|17282.2|17276.2|17283.2|17277.2|17281.7|17275.7|1
1620047970000|2021-05-03 13:19:30|||||||||2
1620047980000|2021-05-03 13:19:40|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|4
1620047990000|2021-05-03 13:19:50|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|2
1620048000000|2021-05-03 13:20:00|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|24
1620048010000|2021-05-03 13:20:10|17285.7|17279.7|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|5
1620048020000|2021-05-03 13:20:20|17284.2|17278.2|17283.7|17277.7|17284.2|17278.2|17283.7|17277.7|13
1620048030000|2021-05-03 13:20:30|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|1
1620048040000|2021-05-03 13:20:40|17283.7|17277.7|17283.7|17277.7|17284.7|17278.7|17283.7|17277.7|5
1620048050000|2021-05-03 13:20:50|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620048060000|2021-05-03 13:21:00|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|5
1620048070000|2021-05-03 13:21:10|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620048080000|2021-05-03 13:21:20|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|2
1620048090000|2021-05-03 13:21:30|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620048110000|2021-05-03 13:21:50|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|2
1620048120000|2021-05-03 13:22:00|17284.2|17278.2|17284.7|17278.7|17284.7|17278.7|17284.2|17278.2|1
1620048130000|2021-05-03 13:22:10|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620048140000|2021-05-03 13:22:20|||||||||1
1620048190000|2021-05-03 13:23:10|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|6
1620048200000|2021-05-03 13:23:20|17284.7|17278.7|17285.7|17279.7|17286.2|17280.2|17284.7|17278.7|6
1620048210000|2021-05-03 13:23:30|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|1
1620048220000|2021-05-03 13:23:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620048240000|2021-05-03 13:24:00|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|17
1620048250000|2021-05-03 13:24:10|17287.7|17281.7|17287.2|17281.2|17288.2|17282.2|17287.2|17281.2|14
1620048260000|2021-05-03 13:24:20|||||||||4
1620048270000|2021-05-03 13:24:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|5
1620048280000|2021-05-03 13:24:40|||||||||3
1620048290000|2021-05-03 13:24:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|8
1620048300000|2021-05-03 13:25:00|17284.7|17278.7|17285.7|17279.7|17285.7|17279.7|17284.7|17278.7|4
1620048320000|2021-05-03 13:25:20|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|1
1620048330000|2021-05-03 13:25:30|17285.7|17279.7|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|3
1620048350000|2021-05-03 13:25:50|17286.2|17280.2|17285.2|17279.2|17286.2|17280.2|17285.2|17279.2|1
1620048370000|2021-05-03 13:26:10|||||||||1
1620048380000|2021-05-03 13:26:20|17284.2|17278.2|17285.2|17279.2|17285.2|17279.2|17284.2|17278.2|9
1620048400000|2021-05-03 13:26:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|3
1620048410000|2021-05-03 13:26:50|17285.7|17279.7|17287.2|17281.2|17287.2|17281.2|17285.7|17279.7|9
1620048430000|2021-05-03 13:27:10|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|10
1620048450000|2021-05-03 13:27:30|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|1
1620048480000|2021-05-03 13:28:00|17286.2|17280.2|17286.7|17280.7|17287.2|17281.2|17286.2|17280.2|3
1620048490000|2021-05-03 13:28:10|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|9
1620048500000|2021-05-03 13:28:20|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|3
1620048510000|2021-05-03 13:28:30|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620048520000|2021-05-03 13:28:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|2
1620048530000|2021-05-03 13:28:50|||||||||1
1620048550000|2021-05-03 13:29:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|3
1620048560000|2021-05-03 13:29:20|||||||||4
1620048570000|2021-05-03 13:29:30|17288.2|17282.2|17290.2|17284.2|17291.2|17285.2|17288.2|17282.2|80
1620048580000|2021-05-03 13:29:40|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|5
1620048590000|2021-05-03 13:29:50|17290.7|17284.7|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|6
1620048600000|2021-05-03 13:30:00|17291.2|17285.2|17290.2|17284.2|17291.2|17285.2|17289.2|17283.2|22
1620048610000|2021-05-03 13:30:10|17289.7|17283.7|17293.2|17287.2|17293.2|17287.2|17289.2|17283.2|35
1620048620000|2021-05-03 13:30:20|17292.7|17286.7|17290.7|17284.7|17293.2|17287.2|17289.7|17283.7|20
1620048630000|2021-05-03 13:30:30|17290.2|17284.2|17288.2|17282.2|17290.7|17284.7|17287.7|17281.7|14
1620048640000|2021-05-03 13:30:40|17287.7|17281.7|17288.2|17282.2|17288.7|17282.7|17287.2|17281.2|4
1620048650000|2021-05-03 13:30:50|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17286.7|17280.7|20
1620048660000|2021-05-03 13:31:00|17287.2|17281.2|17286.2|17280.2|17288.2|17282.2|17285.2|17279.2|14
1620048670000|2021-05-03 13:31:10|17285.2|17279.2|17284.7|17278.7|17285.7|17279.7|17284.7|17278.7|24
1620048680000|2021-05-03 13:31:20|17283.7|17277.7|17283.2|17277.2|17284.2|17278.2|17282.7|17276.7|19
1620048690000|2021-05-03 13:31:30|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17283.2|17277.2|7
1620048700000|2021-05-03 13:31:40|17283.7|17277.7|17284.2|17278.2|17284.2|17278.2|17283.2|17277.2|6
1620048710000|2021-05-03 13:31:50|17283.7|17277.7|17283.7|17277.7|17284.2|17278.2|17283.2|17277.2|11
1620048720000|2021-05-03 13:32:00|17283.2|17277.2|17279.2|17273.2|17283.2|17277.2|17279.2|17273.2|37
1620048730000|2021-05-03 13:32:10|17279.7|17273.7|17283.2|17277.2|17283.2|17277.2|17279.2|17273.2|9
1620048740000|2021-05-03 13:32:20|17284.2|17278.2|17283.7|17277.7|17285.2|17279.2|17283.2|17277.2|8
1620048750000|2021-05-03 13:32:30|17283.2|17277.2|17281.7|17275.7|17283.7|17277.7|17281.7|17275.7|3
1620048760000|2021-05-03 13:32:40|17281.2|17275.2|17279.2|17273.2|17281.7|17275.7|17279.2|17273.2|17
1620048770000|2021-05-03 13:32:50|17279.7|17273.7|17279.2|17273.2|17279.7|17273.7|17279.2|17273.2|3
1620048780000|2021-05-03 13:33:00|17278.2|17272.2|17274.7|17268.7|17278.2|17272.2|17274.7|17268.7|39
1620048790000|2021-05-03 13:33:10|17275.2|17269.2|17279.2|17273.2|17279.2|17273.2|17274.7|17268.7|22
1620048800000|2021-05-03 13:33:20|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|17277.7|17271.7|8
1620048810000|2021-05-03 13:33:30|17279.2|17273.2|17280.7|17274.7|17281.2|17275.2|17278.7|17272.7|7
1620048820000|2021-05-03 13:33:40|17281.2|17275.2|17280.7|17274.7|17281.2|17275.2|17280.7|17274.7|0
1620048830000|2021-05-03 13:33:50|17281.2|17275.2|17280.2|17274.2|17281.7|17275.7|17279.7|17273.7|11
1620048840000|2021-05-03 13:34:00|17280.7|17274.7|17281.2|17275.2|17281.2|17275.2|17280.2|17274.2|4
1620048850000|2021-05-03 13:34:10|17281.7|17275.7|17282.7|17276.7|17283.7|17277.7|17281.2|17275.2|11
1620048860000|2021-05-03 13:34:20|17282.2|17276.2|17280.2|17274.2|17282.2|17276.2|17280.2|17274.2|18
1620048870000|2021-05-03 13:34:30|17280.7|17274.7|17278.2|17272.2|17280.7|17274.7|17278.2|17272.2|19
1620048880000|2021-05-03 13:34:40|17277.2|17271.2|17276.7|17270.7|17277.7|17271.7|17276.7|17270.7|16
1620048890000|2021-05-03 13:34:50|17276.2|17270.2|17275.2|17269.2|17276.2|17270.2|17275.2|17269.2|6
1620048900000|2021-05-03 13:35:00|17274.7|17268.7|17275.7|17269.7|17275.7|17269.7|17274.7|17268.7|18
1620048910000|2021-05-03 13:35:10|17276.2|17270.2|17279.2|17273.2|17279.2|17273.2|17275.7|17269.7|15
1620048920000|2021-05-03 13:35:20|17278.2|17272.2|17276.7|17270.7|17278.2|17272.2|17276.7|17270.7|10
1620048930000|2021-05-03 13:35:30|17277.2|17271.2|17276.2|17270.2|17277.2|17271.2|17276.2|17270.2|9
1620048940000|2021-05-03 13:35:40|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|17276.7|17270.7|3
1620048950000|2021-05-03 13:35:50|17276.2|17270.2|17276.2|17270.2|17277.2|17271.2|17276.2|17270.2|12
1620048960000|2021-05-03 13:36:00|17275.7|17269.7|17275.2|17269.2|17276.2|17270.2|17275.2|17269.2|12
1620048970000|2021-05-03 13:36:10|17274.2|17268.2|17274.2|17268.2|17275.2|17269.2|17274.2|17268.2|14
1620048980000|2021-05-03 13:36:20|17273.2|17267.2|17272.2|17266.2|17273.2|17267.2|17271.7|17265.7|48
1620048990000|2021-05-03 13:36:30|17271.2|17265.2|17271.2|17265.2|17271.7|17265.7|17271.2|17265.2|20
1620049000000|2021-05-03 13:36:40|17271.7|17265.7|17274.2|17268.2|17274.2|17268.2|17271.2|17265.2|24
1620049010000|2021-05-03 13:36:50|17275.2|17269.2|17275.2|17269.2|17275.2|17269.2|17274.2|17268.2|9
1620049020000|2021-05-03 13:37:00|17274.7|17268.7|17274.7|17268.7|17274.7|17268.7|17274.7|17268.7|6
1620049030000|2021-05-03 13:37:10|17274.2|17268.2|17272.7|17266.7|17275.2|17269.2|17272.2|17266.2|17
1620049040000|2021-05-03 13:37:20|17272.2|17266.2|17270.2|17264.2|17272.2|17266.2|17270.2|17264.2|28
1620049050000|2021-05-03 13:37:30|17270.7|17264.7|17271.7|17265.7|17271.7|17265.7|17270.2|17264.2|18
1620049060000|2021-05-03 13:37:40|17271.2|17265.2|17275.7|17269.7|17275.7|17269.7|17271.2|17265.2|29
1620049070000|2021-05-03 13:37:50|17274.7|17268.7|17273.2|17267.2|17275.7|17269.7|17273.2|17267.2|13
1620049080000|2021-05-03 13:38:00|17272.7|17266.7|17270.2|17264.2|17272.7|17266.7|17270.2|17264.2|10
1620049090000|2021-05-03 13:38:10|17270.7|17264.7|17270.2|17264.2|17272.2|17266.2|17270.2|17264.2|15
1620049100000|2021-05-03 13:38:20|17269.2|17263.2|17268.2|17262.2|17269.2|17263.2|17268.2|17262.2|46
1620049110000|2021-05-03 13:38:30|17267.7|17261.7|17269.2|17263.2|17269.2|17263.2|17265.2|17259.2|41
1620049120000|2021-05-03 13:38:40|17272.2|17266.2|17273.7|17267.7|17273.7|17267.7|17271.7|17265.7|37
1620049130000|2021-05-03 13:38:50|17272.7|17266.7|17271.7|17265.7|17273.2|17267.2|17271.7|17265.7|11
1620049140000|2021-05-03 13:39:00|17272.2|17266.2|17272.7|17266.7|17272.7|17266.7|17271.7|17265.7|2
1620049150000|2021-05-03 13:39:10|17272.2|17266.2|17273.2|17267.2|17274.2|17268.2|17272.2|17266.2|11
1620049160000|2021-05-03 13:39:20|17273.7|17267.7|17275.7|17269.7|17276.2|17270.2|17273.7|17267.7|22
1620049170000|2021-05-03 13:39:30|17275.2|17269.2|17275.2|17269.2|17275.7|17269.7|17275.2|17269.2|8
1620049180000|2021-05-03 13:39:40|17276.2|17270.2|17274.2|17268.2|17276.2|17270.2|17274.2|17268.2|20
1620049190000|2021-05-03 13:39:50|17274.7|17268.7|17273.2|17267.2|17274.7|17268.7|17273.2|17267.2|11
1620049200000|2021-05-03 13:40:00|17272.7|17266.7|17273.7|17267.7|17274.2|17268.2|17272.7|17266.7|11
1620049210000|2021-05-03 13:40:10|17274.2|17268.2|17274.2|17268.2|17274.2|17268.2|17273.2|17267.2|2
1620049220000|2021-05-03 13:40:20|17274.7|17268.7|17275.7|17269.7|17275.7|17269.7|17274.7|17268.7|22
1620049230000|2021-05-03 13:40:30|17276.2|17270.2|17274.2|17268.2|17276.7|17270.7|17274.2|17268.2|8
1620049240000|2021-05-03 13:40:40|17274.7|17268.7|17278.2|17272.2|17278.2|17272.2|17274.7|17268.7|98
1620049250000|2021-05-03 13:40:50|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|15
1620049260000|2021-05-03 13:41:00|17279.7|17273.7|17278.2|17272.2|17280.2|17274.2|17278.2|17272.2|42
1620049270000|2021-05-03 13:41:10|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|17277.2|17271.2|11
1620049280000|2021-05-03 13:41:20|17276.2|17270.2|17277.2|17271.2|17277.2|17271.2|17276.2|17270.2|8
1620049290000|2021-05-03 13:41:30|17276.7|17270.7|17276.2|17270.2|17276.7|17270.7|17276.2|17270.2|3
1620049300000|2021-05-03 13:41:40|17276.7|17270.7|17277.2|17271.2|17277.2|17271.2|17276.7|17270.7|7
1620049310000|2021-05-03 13:41:50|17277.7|17271.7|17277.7|17271.7|17278.7|17272.7|17277.2|17271.2|25
1620049320000|2021-05-03 13:42:00|17278.2|17272.2|17276.2|17270.2|17278.2|17272.2|17276.2|17270.2|26
1620049330000|2021-05-03 13:42:10|17275.7|17269.7|17273.7|17267.7|17275.7|17269.7|17273.7|17267.7|8
1620049340000|2021-05-03 13:42:20|17273.2|17267.2|17273.7|17267.7|17274.2|17268.2|17273.2|17267.2|13
1620049350000|2021-05-03 13:42:30|17274.2|17268.2|17273.2|17267.2|17274.2|17268.2|17273.2|17267.2|15
1620049360000|2021-05-03 13:42:40|17272.2|17266.2|17269.2|17263.2|17272.2|17266.2|17269.2|17263.2|19
1620049370000|2021-05-03 13:42:50|17270.2|17264.2|17271.2|17265.2|17271.2|17265.2|17270.2|17264.2|5
1620049380000|2021-05-03 13:43:00|17270.7|17264.7|17269.2|17263.2|17271.2|17265.2|17269.2|17263.2|17
1620049390000|2021-05-03 13:43:10|17268.7|17262.7|17268.7|17262.7|17269.2|17263.2|17268.2|17262.2|20
1620049400000|2021-05-03 13:43:20|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|17268.2|17262.2|5
1620049410000|2021-05-03 13:43:30|17268.7|17262.7|17268.7|17262.7|17268.7|17262.7|17268.7|17262.7|3
1620049420000|2021-05-03 13:43:40|17268.2|17262.2|17268.7|17262.7|17268.7|17262.7|17268.2|17262.2|3
1620049430000|2021-05-03 13:43:50|||||||||1
1620049440000|2021-05-03 13:44:00|17268.2|17262.2|17269.2|17263.2|17269.2|17263.2|17268.2|17262.2|5
1620049450000|2021-05-03 13:44:10|||||||||4
1620049460000|2021-05-03 13:44:20|17270.2|17264.2|17272.7|17266.7|17272.7|17266.7|17270.2|17264.2|50
1620049470000|2021-05-03 13:44:30|17273.2|17267.2|17273.7|17267.7|17273.7|17267.7|17273.2|17267.2|3
1620049480000|2021-05-03 13:44:40|17274.2|17268.2|17273.7|17267.7|17274.2|17268.2|17273.2|17267.2|10
1620049490000|2021-05-03 13:44:50|17274.2|17268.2|17273.2|17267.2|17274.2|17268.2|17273.2|17267.2|5
1620049500000|2021-05-03 13:45:00|17273.7|17267.7|17274.2|17268.2|17274.7|17268.7|17273.7|17267.7|5
1620049510000|2021-05-03 13:45:10|17273.7|17267.7|17270.2|17264.2|17273.7|17267.7|17270.2|17264.2|26
1620049520000|2021-05-03 13:45:20|||||||||1
1620049530000|2021-05-03 13:45:30|17270.7|17264.7|17271.7|17265.7|17272.7|17266.7|17270.7|17264.7|13
1620049540000|2021-05-03 13:45:40|17271.2|17265.2|17270.2|17264.2|17271.2|17265.2|17270.2|17264.2|5
1620049550000|2021-05-03 13:45:50|17269.7|17263.7|17269.2|17263.2|17269.7|17263.7|17268.2|17262.2|24
1620049560000|2021-05-03 13:46:00|17268.2|17262.2|17266.2|17260.2|17269.7|17263.7|17266.2|17260.2|57
1620049570000|2021-05-03 13:46:10|17265.7|17259.7|17264.2|17258.2|17266.2|17260.2|17264.2|17258.2|33
1620049580000|2021-05-03 13:46:20|17262.2|17256.2|17265.2|17259.2|17266.7|17260.7|17262.2|17256.2|89
1620049590000|2021-05-03 13:46:30|17266.2|17260.2|17265.7|17259.7|17266.2|17260.2|17265.2|17259.2|6
1620049600000|2021-05-03 13:46:40|17265.2|17259.2|17266.2|17260.2|17267.2|17261.2|17265.2|17259.2|15
1620049610000|2021-05-03 13:46:50|17267.2|17261.2|17269.2|17263.2|17269.2|17263.2|17267.2|17261.2|11
1620049620000|2021-05-03 13:47:00|17268.7|17262.7|17268.2|17262.2|17269.2|17263.2|17267.7|17261.7|8
1620049630000|2021-05-03 13:47:10|17267.7|17261.7|17269.2|17263.2|17269.2|17263.2|17267.7|17261.7|19
1620049640000|2021-05-03 13:47:20|17270.2|17264.2|17271.2|17265.2|17271.7|17265.7|17269.7|17263.7|12
1620049650000|2021-05-03 13:47:30|17270.7|17264.7|17268.2|17262.2|17271.2|17265.2|17268.2|17262.2|5
1620049660000|2021-05-03 13:47:40|17269.7|17263.7|17271.2|17265.2|17271.7|17265.7|17268.7|17262.7|10
1620049670000|2021-05-03 13:47:50|17270.7|17264.7|17269.2|17263.2|17270.7|17264.7|17269.2|17263.2|1
1620049680000|2021-05-03 13:48:00|17270.2|17264.2|17271.7|17265.7|17271.7|17265.7|17269.7|17263.7|10
1620049690000|2021-05-03 13:48:10|17272.2|17266.2|17273.2|17267.2|17273.2|17267.2|17271.7|17265.7|8
1620049700000|2021-05-03 13:48:20|17272.7|17266.7|17274.2|17268.2|17274.7|17268.7|17272.7|17266.7|23
1620049710000|2021-05-03 13:48:30|17273.7|17267.7|17275.2|17269.2|17275.2|17269.2|17273.7|17267.7|15
1620049720000|2021-05-03 13:48:40|17276.7|17270.7|17275.7|17269.7|17276.7|17270.7|17275.7|17269.7|15
1620049730000|2021-05-03 13:48:50|17276.7|17270.7|17278.2|17272.2|17278.7|17272.7|17275.7|17269.7|62
1620049740000|2021-05-03 13:49:00|17278.7|17272.7|17279.2|17273.2|17279.7|17273.7|17278.2|17272.2|7
1620049750000|2021-05-03 13:49:10|17278.2|17272.2|17278.2|17272.2|17278.7|17272.7|17278.2|17272.2|16
1620049760000|2021-05-03 13:49:20|17278.7|17272.7|17278.7|17272.7|17279.2|17273.2|17278.7|17272.7|7
1620049770000|2021-05-03 13:49:30|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17278.2|17272.2|2
1620049780000|2021-05-03 13:49:40|17279.7|17273.7|17279.2|17273.2|17280.2|17274.2|17279.2|17273.2|21
1620049790000|2021-05-03 13:49:50|17280.2|17274.2|17278.2|17272.2|17280.2|17274.2|17277.7|17271.7|39
1620049800000|2021-05-03 13:50:00|17278.7|17272.7|17277.7|17271.7|17279.2|17273.2|17277.2|17271.2|23
1620049810000|2021-05-03 13:50:10|17278.7|17272.7|17278.2|17272.2|17278.7|17272.7|17277.7|17271.7|5
1620049820000|2021-05-03 13:50:20|17279.2|17273.2|17279.7|17273.7|17279.7|17273.7|17278.7|17272.7|14
1620049830000|2021-05-03 13:50:30|17280.2|17274.2|17279.2|17273.2|17280.2|17274.2|17278.7|17272.7|6
1620049840000|2021-05-03 13:50:40|17279.7|17273.7|17280.2|17274.2|17280.2|17274.2|17279.7|17273.7|5
1620049850000|2021-05-03 13:50:50|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17280.7|17274.7|29
1620049860000|2021-05-03 13:51:00|17280.2|17274.2|17280.2|17274.2|17281.2|17275.2|17279.2|17273.2|15
1620049870000|2021-05-03 13:51:10|17280.7|17274.7|17279.2|17273.2|17280.7|17274.7|17279.2|17273.2|3
1620049880000|2021-05-03 13:51:20|17279.7|17273.7|17279.2|17273.2|17280.2|17274.2|17279.2|17273.2|3
1620049890000|2021-05-03 13:51:30|17279.7|17273.7|17279.2|17273.2|17280.2|17274.2|17279.2|17273.2|1
1620049900000|2021-05-03 13:51:40|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|17278.2|17272.2|13
1620049910000|2021-05-03 13:51:50|17277.2|17271.2|17277.2|17271.2|17278.7|17272.7|17277.2|17271.2|12
1620049920000|2021-05-03 13:52:00|||||||||3
1620049930000|2021-05-03 13:52:10|17276.7|17270.7|17276.7|17270.7|17277.2|17271.2|17276.7|17270.7|31
1620049940000|2021-05-03 13:52:20|17276.2|17270.2|17276.2|17270.2|17276.7|17270.7|17276.2|17270.2|2
1620049950000|2021-05-03 13:52:30|17275.2|17269.2|17273.2|17267.2|17275.7|17269.7|17273.2|17267.2|35
1620049960000|2021-05-03 13:52:40|17274.2|17268.2|17275.7|17269.7|17275.7|17269.7|17274.2|17268.2|8
1620049970000|2021-05-03 13:52:50|17276.2|17270.2|17277.2|17271.2|17277.2|17271.2|17276.2|17270.2|1
1620049980000|2021-05-03 13:53:00|17278.2|17272.2|17278.7|17272.7|17280.2|17274.2|17278.2|17272.2|24
1620049990000|2021-05-03 13:53:10|17278.2|17272.2|17280.2|17274.2|17280.2|17274.2|17278.2|17272.2|3
1620050000000|2021-05-03 13:53:20|17279.2|17273.2|17279.2|17273.2|17279.7|17273.7|17279.2|17273.2|8
1620050010000|2021-05-03 13:53:30|17279.7|17273.7|17280.2|17274.2|17280.2|17274.2|17279.7|17273.7|2
1620050020000|2021-05-03 13:53:40|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17280.7|17274.7|13
1620050030000|2021-05-03 13:53:50|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|17280.2|17274.2|6
1620050040000|2021-05-03 13:54:00|17281.2|17275.2|17282.2|17276.2|17282.2|17276.2|17281.2|17275.2|27
1620050050000|2021-05-03 13:54:10|17283.2|17277.2|17283.7|17277.7|17284.2|17278.2|17283.2|17277.2|53
1620050060000|2021-05-03 13:54:20|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|2
1620050070000|2021-05-03 13:54:30|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|42
1620050080000|2021-05-03 13:54:40|17284.7|17278.7|17284.2|17278.2|17285.2|17279.2|17283.2|17277.2|19
1620050090000|2021-05-03 13:54:50|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|17
1620050100000|2021-05-03 13:55:00|17283.7|17277.7|17284.7|17278.7|17284.7|17278.7|17283.7|17277.7|8
1620050110000|2021-05-03 13:55:10|17284.2|17278.2|17284.7|17278.7|17284.7|17278.7|17284.2|17278.2|3
1620050120000|2021-05-03 13:55:20|17285.2|17279.2|17286.2|17280.2|17286.2|17280.2|17284.2|17278.2|31
1620050130000|2021-05-03 13:55:30|17286.7|17280.7|17287.2|17281.2|17287.7|17281.7|17286.7|17280.7|19
1620050140000|2021-05-03 13:55:40|17287.7|17281.7|17286.2|17280.2|17287.7|17281.7|17285.7|17279.7|15
1620050150000|2021-05-03 13:55:50|17285.2|17279.2|17285.2|17279.2|17286.7|17280.7|17285.2|17279.2|5
1620050160000|2021-05-03 13:56:00|17283.7|17277.7|17284.7|17278.7|17285.2|17279.2|17283.7|17277.7|21
1620050170000|2021-05-03 13:56:10|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|3
1620050180000|2021-05-03 13:56:20|17284.7|17278.7|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|4
1620050190000|2021-05-03 13:56:30|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|8
1620050200000|2021-05-03 13:56:40|17286.2|17280.2|17286.2|17280.2|17287.2|17281.2|17286.2|17280.2|33
1620050210000|2021-05-03 13:56:50|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|12
1620050220000|2021-05-03 13:57:00|17286.7|17280.7|17286.7|17280.7|17287.2|17281.2|17286.2|17280.2|7
1620050230000|2021-05-03 13:57:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|4
1620050240000|2021-05-03 13:57:20|17286.2|17280.2|17285.7|17279.7|17286.7|17280.7|17285.7|17279.7|6
1620050250000|2021-05-03 13:57:30|17285.2|17279.2|17285.7|17279.7|17286.2|17280.2|17285.2|17279.2|7
1620050260000|2021-05-03 13:57:40|17285.2|17279.2|17284.2|17278.2|17286.2|17280.2|17284.2|17278.2|8
1620050270000|2021-05-03 13:57:50|17283.7|17277.7|17285.2|17279.2|17285.2|17279.2|17282.7|17276.7|8
1620050280000|2021-05-03 13:58:00|17284.2|17278.2|17282.7|17276.7|17284.2|17278.2|17282.7|17276.7|36
1620050290000|2021-05-03 13:58:10|17283.2|17277.2|17282.2|17276.2|17283.2|17277.2|17282.2|17276.2|2
1620050300000|2021-05-03 13:58:20|17281.7|17275.7|17281.2|17275.2|17281.7|17275.7|17281.2|17275.2|7
1620050310000|2021-05-03 13:58:30|17280.7|17274.7|17280.2|17274.2|17280.7|17274.7|17280.2|17274.2|5
1620050320000|2021-05-03 13:58:40|17280.7|17274.7|17281.2|17275.2|17282.2|17276.2|17280.7|17274.7|13
1620050330000|2021-05-03 13:58:50|||||||||1
1620050340000|2021-05-03 13:59:00|||||||||1
1620050360000|2021-05-03 13:59:20|||||||||3
1620050370000|2021-05-03 13:59:30|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|17280.2|17274.2|9
1620050380000|2021-05-03 13:59:40|17280.7|17274.7|17280.2|17274.2|17280.7|17274.7|17280.2|17274.2|4
1620050390000|2021-05-03 13:59:50|17280.7|17274.7|17282.2|17276.2|17282.2|17276.2|17280.7|17274.7|4
1620050400000|2021-05-03 14:00:00|17280.2|17274.2|17283.7|17277.7|17283.7|17277.7|17280.2|17274.2|34
1620050410000|2021-05-03 14:00:10|17284.2|17278.2|17284.7|17278.7|17285.2|17279.2|17283.7|17277.7|13
1620050420000|2021-05-03 14:00:20|17285.2|17279.2|17284.2|17278.2|17286.2|17280.2|17284.2|17278.2|9
1620050430000|2021-05-03 14:00:30|17283.7|17277.7|17283.7|17277.7|17284.7|17278.7|17283.7|17277.7|17
1620050440000|2021-05-03 14:00:40|17283.2|17277.2|17281.7|17275.7|17283.7|17277.7|17280.7|17274.7|53
1620050450000|2021-05-03 14:00:50|17281.2|17275.2|17280.7|17274.7|17281.7|17275.7|17280.2|17274.2|22
1620050460000|2021-05-03 14:01:00|17281.2|17275.2|17279.7|17273.7|17281.2|17275.2|17279.2|17273.2|48
1620050470000|2021-05-03 14:01:10|17281.2|17275.2|17280.2|17274.2|17281.7|17275.7|17279.7|17273.7|54
1620050480000|2021-05-03 14:01:20|17280.7|17274.7|17280.7|17274.7|17281.2|17275.2|17279.2|17273.2|45
1620050490000|2021-05-03 14:01:30|17281.2|17275.2|17282.2|17276.2|17282.7|17276.7|17280.2|17274.2|30
1620050500000|2021-05-03 14:01:40|17281.7|17275.7|17282.7|17276.7|17283.2|17277.2|17280.7|17274.7|6
1620050510000|2021-05-03 14:01:50|17282.2|17276.2|17284.7|17278.7|17285.2|17279.2|17280.7|17274.7|46
1620050520000|2021-05-03 14:02:00|17285.7|17279.7|17283.7|17277.7|17286.7|17280.7|17283.7|17277.7|58
1620050530000|2021-05-03 14:02:10|17284.2|17278.2|17284.7|17278.7|17285.7|17279.7|17283.7|17277.7|6
1620050540000|2021-05-03 14:02:20|17284.2|17278.2|17285.2|17279.2|17285.2|17279.2|17284.2|17278.2|3
1620050550000|2021-05-03 14:02:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|11
1620050560000|2021-05-03 14:02:40|17287.2|17281.2|17286.7|17280.7|17288.2|17282.2|17286.7|17280.7|27
1620050570000|2021-05-03 14:02:50|17287.2|17281.2|17285.2|17279.2|17287.2|17281.2|17284.2|17278.2|14
1620050580000|2021-05-03 14:03:00|17285.7|17279.7|17284.2|17278.2|17286.2|17280.2|17284.2|17278.2|11
1620050590000|2021-05-03 14:03:10|17284.7|17278.7|17286.2|17280.2|17286.2|17280.2|17284.7|17278.7|10
1620050600000|2021-05-03 14:03:20|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|9
1620050610000|2021-05-03 14:03:30|17284.2|17278.2|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|2
1620050620000|2021-05-03 14:03:40|17283.7|17277.7|17284.7|17278.7|17285.2|17279.2|17283.7|17277.7|5
1620050630000|2021-05-03 14:03:50|17284.2|17278.2|17283.7|17277.7|17284.2|17278.2|17283.7|17277.7|2
1620050640000|2021-05-03 14:04:00|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|10
1620050650000|2021-05-03 14:04:10|17284.7|17278.7|17284.2|17278.2|17286.2|17280.2|17284.2|17278.2|26
1620050660000|2021-05-03 14:04:20|17284.7|17278.7|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|0
1620050670000|2021-05-03 14:04:30|17284.7|17278.7|17286.2|17280.2|17286.2|17280.2|17284.7|17278.7|3
1620050680000|2021-05-03 14:04:40|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|9
1620050690000|2021-05-03 14:04:50|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|7
1620050700000|2021-05-03 14:05:00|17286.7|17280.7|17286.2|17280.2|17287.2|17281.2|17286.2|17280.2|20
1620050710000|2021-05-03 14:05:10|17286.7|17280.7|17286.2|17280.2|17287.7|17281.7|17286.2|17280.2|4
1620050720000|2021-05-03 14:05:20|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|4
1620050730000|2021-05-03 14:05:30|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|4
1620050740000|2021-05-03 14:05:40|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|11
1620050750000|2021-05-03 14:05:50|17287.2|17281.2|17287.2|17281.2|17287.7|17281.7|17286.7|17280.7|19
1620050760000|2021-05-03 14:06:00|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|0
1620050770000|2021-05-03 14:06:10|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17287.2|17281.2|34
1620050780000|2021-05-03 14:06:20|17288.7|17282.7|17291.2|17285.2|17291.2|17285.2|17288.7|17282.7|92
1620050790000|2021-05-03 14:06:30|17291.7|17285.7|17292.2|17286.2|17293.7|17287.7|17291.2|17285.2|74
1620050800000|2021-05-03 14:06:40|17291.2|17285.2|17291.7|17285.7|17291.7|17285.7|17290.2|17284.2|24
1620050810000|2021-05-03 14:06:50|17292.2|17286.2|17293.2|17287.2|17293.2|17287.2|17292.2|17286.2|4
1620050820000|2021-05-03 14:07:00|17293.7|17287.7|17294.2|17288.2|17294.7|17288.7|17293.7|17287.7|24
1620050830000|2021-05-03 14:07:10|17294.7|17288.7|17300.2|17294.2|17300.2|17294.2|17294.2|17288.2|168
1620050840000|2021-05-03 14:07:20|17301.2|17295.2|17305.2|17299.2|17305.2|17299.2|17301.2|17295.2|209
1620050850000|2021-05-03 14:07:30|17304.7|17298.7|17305.7|17299.7|17306.2|17300.2|17304.2|17298.2|47
1620050860000|2021-05-03 14:07:40|17305.2|17299.2|17306.2|17300.2|17307.2|17301.2|17305.2|17299.2|82
1620050870000|2021-05-03 14:07:50|17305.7|17299.7|17306.7|17300.7|17307.2|17301.2|17305.7|17299.7|61
1620050880000|2021-05-03 14:08:00|17307.2|17301.2|17304.2|17298.2|17307.2|17301.2|17304.2|17298.2|81
1620050890000|2021-05-03 14:08:10|17304.7|17298.7|17303.7|17297.7|17305.7|17299.7|17303.2|17297.2|24
1620050900000|2021-05-03 14:08:20|17303.2|17297.2|17303.2|17297.2|17303.7|17297.7|17303.2|17297.2|6
1620050910000|2021-05-03 14:08:30|17303.7|17297.7|17305.2|17299.2|17305.2|17299.2|17303.2|17297.2|13
1620050920000|2021-05-03 14:08:40|17304.7|17298.7|17304.2|17298.2|17305.2|17299.2|17304.2|17298.2|17
1620050930000|2021-05-03 14:08:50|17303.7|17297.7|17303.2|17297.2|17303.7|17297.7|17303.2|17297.2|4
1620050940000|2021-05-03 14:09:00|17302.2|17296.2|17301.7|17295.7|17302.7|17296.7|17301.7|17295.7|20
1620050950000|2021-05-03 14:09:10|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17300.7|17294.7|8
1620050960000|2021-05-03 14:09:20|17300.7|17294.7|17302.2|17296.2|17302.2|17296.2|17300.7|17294.7|11
1620050970000|2021-05-03 14:09:30|17303.2|17297.2|17302.2|17296.2|17303.2|17297.2|17302.2|17296.2|9
1620050980000|2021-05-03 14:09:40|||||||||1
1620050990000|2021-05-03 14:09:50|17300.7|17294.7|17300.7|17294.7|17301.2|17295.2|17300.7|17294.7|6
1620051000000|2021-05-03 14:10:00|17301.2|17295.2|17302.7|17296.7|17303.2|17297.2|17301.2|17295.2|22
1620051010000|2021-05-03 14:10:10|17303.2|17297.2|17302.7|17296.7|17303.2|17297.2|17302.7|17296.7|15
1620051020000|2021-05-03 14:10:20|17302.2|17296.2|17301.7|17295.7|17302.2|17296.2|17301.2|17295.2|10
1620051030000|2021-05-03 14:10:30|17301.2|17295.2|17302.2|17296.2|17302.2|17296.2|17301.2|17295.2|5
1620051040000|2021-05-03 14:10:40|17301.2|17295.2|17301.2|17295.2|17302.2|17296.2|17301.2|17295.2|18
1620051050000|2021-05-03 14:10:50|17301.7|17295.7|17301.2|17295.2|17301.7|17295.7|17301.2|17295.2|12
1620051060000|2021-05-03 14:11:00|17301.7|17295.7|17301.2|17295.2|17302.2|17296.2|17301.2|17295.2|3
1620051070000|2021-05-03 14:11:10|17301.7|17295.7|17302.2|17296.2|17302.2|17296.2|17301.2|17295.2|8
1620051080000|2021-05-03 14:11:20|||||||||6
1620051090000|2021-05-03 14:11:30|17302.7|17296.7|17302.2|17296.2|17303.2|17297.2|17302.2|17296.2|9
1620051100000|2021-05-03 14:11:40|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|5
1620051110000|2021-05-03 14:11:50|17302.2|17296.2|17301.2|17295.2|17302.2|17296.2|17301.2|17295.2|8
1620051120000|2021-05-03 14:12:00|17301.7|17295.7|17303.2|17297.2|17303.2|17297.2|17301.7|17295.7|47
1620051130000|2021-05-03 14:12:10|17302.2|17296.2|17302.7|17296.7|17302.7|17296.7|17302.2|17296.2|2
1620051140000|2021-05-03 14:12:20|17303.2|17297.2|17303.7|17297.7|17303.7|17297.7|17302.2|17296.2|15
1620051150000|2021-05-03 14:12:30|17303.2|17297.2|17303.7|17297.7|17303.7|17297.7|17303.2|17297.2|4
1620051160000|2021-05-03 14:12:40|17303.2|17297.2|17303.7|17297.7|17304.2|17298.2|17303.2|17297.2|4
1620051170000|2021-05-03 14:12:50|17303.2|17297.2|17301.7|17295.7|17303.7|17297.7|17301.7|17295.7|48
1620051180000|2021-05-03 14:13:00|17301.2|17295.2|17298.7|17292.7|17301.2|17295.2|17298.7|17292.7|28
1620051190000|2021-05-03 14:13:10|17299.2|17293.2|17298.2|17292.2|17299.2|17293.2|17298.2|17292.2|2
1620051200000|2021-05-03 14:13:20|17298.7|17292.7|17297.7|17291.7|17298.7|17292.7|17297.2|17291.2|29
1620051210000|2021-05-03 14:13:30|17298.2|17292.2|17298.7|17292.7|17298.7|17292.7|17297.7|17291.7|20
1620051220000|2021-05-03 14:13:40|17298.2|17292.2|17302.2|17296.2|17302.2|17296.2|17298.2|17292.2|47
1620051230000|2021-05-03 14:13:50|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|17302.2|17296.2|8
1620051240000|2021-05-03 14:14:00|17303.2|17297.2|17302.7|17296.7|17303.7|17297.7|17302.7|17296.7|16
1620051260000|2021-05-03 14:14:20|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|0
1620051270000|2021-05-03 14:14:30|17301.7|17295.7|17302.2|17296.2|17302.2|17296.2|17301.2|17295.2|10
1620051280000|2021-05-03 14:14:40|17301.7|17295.7|17302.2|17296.2|17302.2|17296.2|17301.7|17295.7|4
1620051290000|2021-05-03 14:14:50|17301.7|17295.7|17300.7|17294.7|17301.7|17295.7|17300.7|17294.7|3
1620051300000|2021-05-03 14:15:00|17301.7|17295.7|17303.7|17297.7|17303.7|17297.7|17301.7|17295.7|28
1620051310000|2021-05-03 14:15:10|17303.2|17297.2|17306.7|17300.7|17309.7|17303.7|17303.2|17297.2|190
1620051320000|2021-05-03 14:15:20|17307.2|17301.2|17307.2|17301.2|17308.2|17302.2|17307.2|17301.2|17
1620051330000|2021-05-03 14:15:30|17307.7|17301.7|17309.2|17303.2|17309.7|17303.7|17307.7|17301.7|22
1620051340000|2021-05-03 14:15:40|17309.7|17303.7|17310.7|17304.7|17312.7|17306.7|17309.7|17303.7|131
1620051350000|2021-05-03 14:15:50|17310.2|17304.2|17311.2|17305.2|17311.2|17305.2|17310.2|17304.2|7
1620051360000|2021-05-03 14:16:00|17310.7|17304.7|17310.7|17304.7|17312.2|17306.2|17310.2|17304.2|22
1620051370000|2021-05-03 14:16:10|17310.2|17304.2|17308.7|17302.7|17310.2|17304.2|17308.7|17302.7|14
1620051380000|2021-05-03 14:16:20|||||||||3
1620051390000|2021-05-03 14:16:30|17308.2|17302.2|17308.7|17302.7|17309.2|17303.2|17308.2|17302.2|10
1620051400000|2021-05-03 14:16:40|17308.2|17302.2|17310.2|17304.2|17310.2|17304.2|17308.2|17302.2|22
1620051410000|2021-05-03 14:16:50|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|10
1620051420000|2021-05-03 14:17:00|17309.7|17303.7|17311.2|17305.2|17311.2|17305.2|17309.7|17303.7|12
1620051430000|2021-05-03 14:17:10|17310.7|17304.7|17309.2|17303.2|17310.7|17304.7|17309.2|17303.2|16
1620051440000|2021-05-03 14:17:20|17309.7|17303.7|17309.2|17303.2|17310.2|17304.2|17309.2|17303.2|11
1620051450000|2021-05-03 14:17:30|17308.7|17302.7|17308.2|17302.2|17309.2|17303.2|17308.2|17302.2|16
1620051460000|2021-05-03 14:17:40|17309.2|17303.2|17308.2|17302.2|17309.2|17303.2|17308.2|17302.2|11
1620051470000|2021-05-03 14:17:50|17308.7|17302.7|17308.2|17302.2|17308.7|17302.7|17308.2|17302.2|18
1620051480000|2021-05-03 14:18:00|17308.7|17302.7|17307.7|17301.7|17308.7|17302.7|17307.2|17301.2|16
1620051490000|2021-05-03 14:18:10|17307.2|17301.2|17304.7|17298.7|17308.2|17302.2|17304.7|17298.7|30
1620051500000|2021-05-03 14:18:20|17304.2|17298.2|17306.2|17300.2|17306.2|17300.2|17304.2|17298.2|27
1620051510000|2021-05-03 14:18:30|17306.7|17300.7|17306.2|17300.2|17306.7|17300.7|17306.2|17300.2|7
1620051520000|2021-05-03 14:18:40|17305.2|17299.2|17305.2|17299.2|17306.2|17300.2|17305.2|17299.2|8
1620051530000|2021-05-03 14:18:50|||||||||3
1620051540000|2021-05-03 14:19:00|17304.2|17298.2|17303.2|17297.2|17304.2|17298.2|17303.2|17297.2|12
1620051550000|2021-05-03 14:19:10|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|15
1620051560000|2021-05-03 14:19:20|17304.7|17298.7|17304.7|17298.7|17305.2|17299.2|17304.7|17298.7|10
1620051570000|2021-05-03 14:19:30|17305.2|17299.2|17305.2|17299.2|17305.2|17299.2|17304.2|17298.2|6
1620051580000|2021-05-03 14:19:40|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|14
1620051590000|2021-05-03 14:19:50|17305.2|17299.2|17306.2|17300.2|17306.2|17300.2|17305.2|17299.2|16
1620051600000|2021-05-03 14:20:00|17307.2|17301.2|17307.7|17301.7|17308.2|17302.2|17307.2|17301.2|46
1620051610000|2021-05-03 14:20:10|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|17307.7|17301.7|7
1620051620000|2021-05-03 14:20:20|17307.2|17301.2|17305.7|17299.7|17307.2|17301.2|17305.7|17299.7|13
1620051630000|2021-05-03 14:20:30|17305.2|17299.2|17306.2|17300.2|17306.2|17300.2|17305.2|17299.2|1
1620051640000|2021-05-03 14:20:40|||||||||3
1620051650000|2021-05-03 14:20:50|17305.2|17299.2|17304.2|17298.2|17305.7|17299.7|17304.2|17298.2|9
1620051660000|2021-05-03 14:21:00|17303.2|17297.2|17301.7|17295.7|17303.2|17297.2|17301.2|17295.2|28
1620051670000|2021-05-03 14:21:10|17302.2|17296.2|17301.2|17295.2|17303.2|17297.2|17300.7|17294.7|41
1620051680000|2021-05-03 14:21:20|17300.7|17294.7|17299.7|17293.7|17301.2|17295.2|17299.2|17293.2|39
1620051690000|2021-05-03 14:21:30|17300.7|17294.7|17300.2|17294.2|17300.7|17294.7|17298.7|17292.7|23
1620051700000|2021-05-03 14:21:40|17299.7|17293.7|17300.7|17294.7|17300.7|17294.7|17299.2|17293.2|28
1620051710000|2021-05-03 14:21:50|17300.2|17294.2|17299.2|17293.2|17300.2|17294.2|17299.2|17293.2|10
1620051720000|2021-05-03 14:22:00|17300.2|17294.2|17301.2|17295.2|17301.2|17295.2|17299.7|17293.7|24
1620051730000|2021-05-03 14:22:10|17302.2|17296.2|17301.7|17295.7|17302.2|17296.2|17301.2|17295.2|4
1620051740000|2021-05-03 14:22:20|17302.2|17296.2|17301.7|17295.7|17302.2|17296.2|17301.2|17295.2|3
1620051750000|2021-05-03 14:22:30|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|0
1620051760000|2021-05-03 14:22:40|17302.2|17296.2|17301.7|17295.7|17302.2|17296.2|17301.2|17295.2|2
1620051770000|2021-05-03 14:22:50|17301.2|17295.2|17300.2|17294.2|17301.2|17295.2|17300.2|17294.2|14
1620051790000|2021-05-03 14:23:10|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17299.2|17293.2|10
1620051800000|2021-05-03 14:23:20|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17298.2|17292.2|14
1620051810000|2021-05-03 14:23:30|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17299.2|17293.2|8
1620051820000|2021-05-03 14:23:40|||||||||1
1620051830000|2021-05-03 14:23:50|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|4
1620051840000|2021-05-03 14:24:00|17299.7|17293.7|17300.7|17294.7|17301.2|17295.2|17298.7|17292.7|38
1620051850000|2021-05-03 14:24:10|17301.2|17295.2|17301.7|17295.7|17302.2|17296.2|17300.7|17294.7|8
1620051860000|2021-05-03 14:24:20|17301.2|17295.2|17302.2|17296.2|17302.2|17296.2|17301.2|17295.2|6
1620051870000|2021-05-03 14:24:30|17301.2|17295.2|17301.7|17295.7|17301.7|17295.7|17301.2|17295.2|3
1620051880000|2021-05-03 14:24:40|17301.2|17295.2|17301.2|17295.2|17301.7|17295.7|17300.2|17294.2|3
1620051890000|2021-05-03 14:24:50|17300.2|17294.2|17299.2|17293.2|17301.2|17295.2|17299.2|17293.2|9
1620051900000|2021-05-03 14:25:00|17298.2|17292.2|17297.7|17291.7|17299.2|17293.2|17297.2|17291.2|30
1620051910000|2021-05-03 14:25:10|17298.2|17292.2|17296.2|17290.2|17298.7|17292.7|17296.2|17290.2|66
1620051920000|2021-05-03 14:25:20|17297.2|17291.2|17297.2|17291.2|17298.7|17292.7|17297.2|17291.2|22
1620051930000|2021-05-03 14:25:30|||||||||7
1620051940000|2021-05-03 14:25:40|17298.7|17292.7|17297.7|17291.7|17298.7|17292.7|17297.7|17291.7|14
1620051950000|2021-05-03 14:25:50|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|2
1620051960000|2021-05-03 14:26:00|17296.7|17290.7|17299.2|17293.2|17299.2|17293.2|17296.7|17290.7|11
1620051970000|2021-05-03 14:26:10|17298.2|17292.2|17299.2|17293.2|17299.2|17293.2|17298.2|17292.2|4
1620051980000|2021-05-03 14:26:20|17300.2|17294.2|17299.7|17293.7|17300.2|17294.2|17299.2|17293.2|13
1620051990000|2021-05-03 14:26:30|17298.2|17292.2|17298.2|17292.2|17298.7|17292.7|17297.7|17291.7|39
1620052000000|2021-05-03 14:26:40|17297.7|17291.7|17296.2|17290.2|17297.7|17291.7|17296.2|17290.2|19
1620052010000|2021-05-03 14:26:50|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|10
1620052020000|2021-05-03 14:27:00|17297.7|17291.7|17297.7|17291.7|17298.2|17292.2|17297.7|17291.7|7
1620052030000|2021-05-03 14:27:10|17298.7|17292.7|17299.2|17293.2|17299.2|17293.2|17298.2|17292.2|9
1620052040000|2021-05-03 14:27:20|17300.2|17294.2|17299.2|17293.2|17300.2|17294.2|17298.7|17292.7|23
1620052050000|2021-05-03 14:27:30|17300.2|17294.2|17299.2|17293.2|17300.2|17294.2|17298.7|17292.7|9
1620052060000|2021-05-03 14:27:40|17298.2|17292.2|17296.7|17290.7|17298.2|17292.2|17296.7|17290.7|14
1620052070000|2021-05-03 14:27:50|17297.2|17291.2|17296.2|17290.2|17297.2|17291.2|17296.2|17290.2|2
1620052080000|2021-05-03 14:28:00|17296.7|17290.7|17298.7|17292.7|17299.2|17293.2|17296.7|17290.7|43
1620052090000|2021-05-03 14:28:10|17299.7|17293.7|17298.7|17292.7|17299.7|17293.7|17298.7|17292.7|2
1620052100000|2021-05-03 14:28:20|17298.2|17292.2|17300.2|17294.2|17301.2|17295.2|17298.2|17292.2|26
1620052110000|2021-05-03 14:28:30|17299.7|17293.7|17299.7|17293.7|17301.7|17295.7|17299.7|17293.7|16
1620052120000|2021-05-03 14:28:40|17299.2|17293.2|17297.2|17291.2|17299.2|17293.2|17296.2|17290.2|18
1620052130000|2021-05-03 14:28:50|17296.7|17290.7|17296.7|17290.7|17297.2|17291.2|17296.7|17290.7|13
1620052140000|2021-05-03 14:29:00|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17296.2|17290.2|10
1620052150000|2021-05-03 14:29:10|17296.7|17290.7|17298.7|17292.7|17298.7|17292.7|17296.2|17290.2|6
1620052160000|2021-05-03 14:29:20|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17298.7|17292.7|2
1620052170000|2021-05-03 14:29:30|17298.7|17292.7|17298.7|17292.7|17299.7|17293.7|17298.7|17292.7|3
1620052180000|2021-05-03 14:29:40|17298.2|17292.2|17297.2|17291.2|17298.2|17292.2|17297.2|17291.2|4
1620052190000|2021-05-03 14:29:50|17296.7|17290.7|17299.2|17293.2|17299.2|17293.2|17296.7|17290.7|5
1620052200000|2021-05-03 14:30:00|17298.7|17292.7|17299.2|17293.2|17301.2|17295.2|17298.7|17292.7|13
1620052210000|2021-05-03 14:30:10|17299.7|17293.7|17300.7|17294.7|17302.2|17296.2|17299.7|17293.7|20
1620052220000|2021-05-03 14:30:20|17301.2|17295.2|17302.2|17296.2|17302.2|17296.2|17300.7|17294.7|6
1620052230000|2021-05-03 14:30:30|17301.7|17295.7|17301.7|17295.7|17302.2|17296.2|17301.2|17295.2|3
1620052240000|2021-05-03 14:30:40|17302.2|17296.2|17302.7|17296.7|17303.2|17297.2|17302.2|17296.2|9
1620052250000|2021-05-03 14:30:50|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17302.7|17296.7|11
1620052260000|2021-05-03 14:31:00|17303.7|17297.7|17304.2|17298.2|17304.2|17298.2|17303.7|17297.7|4
1620052270000|2021-05-03 14:31:10|17303.7|17297.7|17303.7|17297.7|17304.2|17298.2|17303.7|17297.7|8
1620052280000|2021-05-03 14:31:20|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|0
1620052290000|2021-05-03 14:31:30|17302.2|17296.2|17302.2|17296.2|17302.7|17296.7|17302.2|17296.2|17
1620052300000|2021-05-03 14:31:40|17302.7|17296.7|17303.2|17297.2|17303.2|17297.2|17302.2|17296.2|11
1620052310000|2021-05-03 14:31:50|17302.2|17296.2|17301.2|17295.2|17302.2|17296.2|17300.2|17294.2|11
1620052320000|2021-05-03 14:32:00|17300.7|17294.7|17301.7|17295.7|17301.7|17295.7|17300.2|17294.2|14
1620052330000|2021-05-03 14:32:10|17302.7|17296.7|17303.2|17297.2|17303.2|17297.2|17301.7|17295.7|10
1620052340000|2021-05-03 14:32:20|17303.7|17297.7|17305.2|17299.2|17305.7|17299.7|17303.7|17297.7|33
1620052350000|2021-05-03 14:32:30|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|7
1620052360000|2021-05-03 14:32:40|17303.2|17297.2|17303.7|17297.7|17303.7|17297.7|17302.2|17296.2|6
1620052370000|2021-05-03 14:32:50|17304.2|17298.2|17303.7|17297.7|17304.2|17298.2|17302.7|17296.7|9
1620052380000|2021-05-03 14:33:00|17303.2|17297.2|17303.2|17297.2|17304.2|17298.2|17303.2|17297.2|12
1620052390000|2021-05-03 14:33:10|17302.7|17296.7|17303.7|17297.7|17303.7|17297.7|17302.7|17296.7|3
1620052400000|2021-05-03 14:33:20|17304.2|17298.2|17302.2|17296.2|17304.2|17298.2|17302.2|17296.2|2
1620052410000|2021-05-03 14:33:30|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|2
1620052420000|2021-05-03 14:33:40|17302.7|17296.7|17303.2|17297.2|17303.2|17297.2|17302.7|17296.7|2
1620052430000|2021-05-03 14:33:50|17302.7|17296.7|17303.7|17297.7|17303.7|17297.7|17302.7|17296.7|8
1620052440000|2021-05-03 14:34:00|17303.2|17297.2|17303.7|17297.7|17304.2|17298.2|17303.2|17297.2|5
1620052450000|2021-05-03 14:34:10|17304.2|17298.2|17305.2|17299.2|17305.2|17299.2|17304.2|17298.2|7
1620052460000|2021-05-03 14:34:20|17304.7|17298.7|17307.2|17301.2|17307.2|17301.2|17304.2|17298.2|42
1620052470000|2021-05-03 14:34:30|17307.7|17301.7|17307.2|17301.2|17307.7|17301.7|17307.2|17301.2|13
1620052480000|2021-05-03 14:34:40|17307.7|17301.7|17305.7|17299.7|17307.7|17301.7|17305.2|17299.2|10
1620052490000|2021-05-03 14:34:50|17306.7|17300.7|17305.7|17299.7|17306.7|17300.7|17305.2|17299.2|5
1620052500000|2021-05-03 14:35:00|17305.2|17299.2|17307.2|17301.2|17307.2|17301.2|17305.2|17299.2|3
1620052510000|2021-05-03 14:35:10|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17306.7|17300.7|17
1620052520000|2021-05-03 14:35:20|17306.7|17300.7|17308.2|17302.2|17308.2|17302.2|17306.7|17300.7|9
1620052530000|2021-05-03 14:35:30|17310.2|17304.2|17309.7|17303.7|17310.7|17304.7|17309.7|17303.7|45
1620052540000|2021-05-03 14:35:40|17310.2|17304.2|17310.2|17304.2|17311.2|17305.2|17310.2|17304.2|6
1620052550000|2021-05-03 14:35:50|17310.7|17304.7|17310.7|17304.7|17311.2|17305.2|17310.2|17304.2|6
1620052560000|2021-05-03 14:36:00|17311.2|17305.2|17315.7|17309.7|17316.7|17310.7|17311.2|17305.2|218
1620052570000|2021-05-03 14:36:10|17316.2|17310.2|17315.7|17309.7|17316.7|17310.7|17315.2|17309.2|24
1620052580000|2021-05-03 14:36:20|17316.2|17310.2|17315.2|17309.2|17316.2|17310.2|17315.2|17309.2|12
1620052590000|2021-05-03 14:36:30|17314.2|17308.2|17310.7|17304.7|17314.2|17308.2|17310.7|17304.7|19
1620052600000|2021-05-03 14:36:40|17309.7|17303.7|17309.7|17303.7|17310.7|17304.7|17309.7|17303.7|9
1620052610000|2021-05-03 14:36:50|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|4
1620052620000|2021-05-03 14:37:00|17310.2|17304.2|17309.2|17303.2|17310.7|17304.7|17309.2|17303.2|10
1620052630000|2021-05-03 14:37:10|17309.7|17303.7|17307.2|17301.2|17309.7|17303.7|17307.2|17301.2|22
1620052640000|2021-05-03 14:37:20|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17306.2|17300.2|25
1620052650000|2021-05-03 14:37:30|17307.2|17301.2|17308.2|17302.2|17308.2|17302.2|17307.2|17301.2|2
1620052660000|2021-05-03 14:37:40|17307.7|17301.7|17307.2|17301.2|17308.2|17302.2|17307.2|17301.2|4
1620052670000|2021-05-03 14:37:50|17307.7|17301.7|17306.7|17300.7|17308.2|17302.2|17306.7|17300.7|17
1620052680000|2021-05-03 14:38:00|17307.2|17301.2|17303.7|17297.7|17307.2|17301.2|17303.7|17297.7|47
1620052690000|2021-05-03 14:38:10|17303.2|17297.2|17301.2|17295.2|17303.2|17297.2|17301.2|17295.2|12
1620052700000|2021-05-03 14:38:20|17300.7|17294.7|17300.2|17294.2|17300.7|17294.7|17299.7|17293.7|21
1620052710000|2021-05-03 14:38:30|17301.7|17295.7|17302.7|17296.7|17303.2|17297.2|17301.7|17295.7|17
1620052720000|2021-05-03 14:38:40|17303.2|17297.2|17303.7|17297.7|17303.7|17297.7|17302.7|17296.7|5
1620052730000|2021-05-03 14:38:50|17303.2|17297.2|17303.2|17297.2|17303.7|17297.7|17302.7|17296.7|1
1620052740000|2021-05-03 14:39:00|17302.7|17296.7|17302.7|17296.7|17303.2|17297.2|17302.7|17296.7|13
1620052750000|2021-05-03 14:39:10|17303.2|17297.2|17302.7|17296.7|17303.7|17297.7|17302.2|17296.2|10
1620052760000|2021-05-03 14:39:20|17302.2|17296.2|17302.2|17296.2|17302.7|17296.7|17302.2|17296.2|1
1620052770000|2021-05-03 14:39:30|17301.7|17295.7|17301.2|17295.2|17301.7|17295.7|17300.7|17294.7|12
1620052780000|2021-05-03 14:39:40|17300.7|17294.7|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|11
1620052790000|2021-05-03 14:39:50|||||||||8
1620052800000|2021-05-03 14:40:00|17299.7|17293.7|17302.2|17296.2|17302.2|17296.2|17299.7|17293.7|25
1620052810000|2021-05-03 14:40:10|17302.7|17296.7|17301.2|17295.2|17302.7|17296.7|17300.7|17294.7|40
1620052820000|2021-05-03 14:40:20|17300.7|17294.7|17300.7|17294.7|17301.7|17295.7|17300.7|17294.7|9
1620052830000|2021-05-03 14:40:30|17300.2|17294.2|17302.2|17296.2|17302.2|17296.2|17299.7|17293.7|13
1620052840000|2021-05-03 14:40:40|17302.7|17296.7|17303.2|17297.2|17303.2|17297.2|17302.2|17296.2|3
1620052850000|2021-05-03 14:40:50|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|17303.2|17297.2|12
1620052860000|2021-05-03 14:41:00|17304.2|17298.2|17303.2|17297.2|17304.2|17298.2|17302.7|17296.7|7
1620052870000|2021-05-03 14:41:10|17303.7|17297.7|17304.2|17298.2|17305.2|17299.2|17303.2|17297.2|9
1620052880000|2021-05-03 14:41:20|17304.7|17298.7|17304.2|17298.2|17304.7|17298.7|17304.2|17298.2|1
1620052900000|2021-05-03 14:41:40|||||||||2
1620052910000|2021-05-03 14:41:50|17303.2|17297.2|17302.2|17296.2|17303.2|17297.2|17302.2|17296.2|8
1620052920000|2021-05-03 14:42:00|17301.7|17295.7|17301.2|17295.2|17302.2|17296.2|17301.2|17295.2|9
1620052930000|2021-05-03 14:42:10|17300.2|17294.2|17300.7|17294.7|17300.7|17294.7|17300.2|17294.2|3
1620052940000|2021-05-03 14:42:20|17301.2|17295.2|17300.2|17294.2|17301.2|17295.2|17300.2|17294.2|8
1620052950000|2021-05-03 14:42:30|||||||||8
1620052960000|2021-05-03 14:42:40|17299.7|17293.7|17298.2|17292.2|17299.7|17293.7|17298.2|17292.2|14
1620052970000|2021-05-03 14:42:50|17298.7|17292.7|17299.7|17293.7|17300.2|17294.2|17298.7|17292.7|5
1620052980000|2021-05-03 14:43:00|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|2
1620052990000|2021-05-03 14:43:10|17298.7|17292.7|17299.2|17293.2|17299.2|17293.2|17298.7|17292.7|5
1620053000000|2021-05-03 14:43:20|17300.2|17294.2|17301.2|17295.2|17301.7|17295.7|17300.2|17294.2|19
1620053010000|2021-05-03 14:43:30|17301.7|17295.7|17301.2|17295.2|17301.7|17295.7|17300.7|17294.7|3
1620053020000|2021-05-03 14:43:40|17300.7|17294.7|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|2
1620053030000|2021-05-03 14:43:50|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|5
1620053040000|2021-05-03 14:44:00|17298.2|17292.2|17295.7|17289.7|17299.2|17293.2|17295.2|17289.2|61
1620053050000|2021-05-03 14:44:10|17295.2|17289.2|17295.2|17289.2|17295.7|17289.7|17295.2|17289.2|4
1620053060000|2021-05-03 14:44:20|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|23
1620053070000|2021-05-03 14:44:30|17296.7|17290.7|17296.7|17290.7|17296.7|17290.7|17296.2|17290.2|7
1620053080000|2021-05-03 14:44:40|17296.2|17290.2|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|2
1620053090000|2021-05-03 14:44:50|17296.7|17290.7|17297.7|17291.7|17297.7|17291.7|17296.7|17290.7|8
1620053100000|2021-05-03 14:45:00|17297.2|17291.2|17295.7|17289.7|17297.2|17291.2|17295.2|17289.2|17
1620053110000|2021-05-03 14:45:10|17295.2|17289.2|17297.7|17291.7|17297.7|17291.7|17295.2|17289.2|9
1620053120000|2021-05-03 14:45:20|17298.2|17292.2|17297.7|17291.7|17298.2|17292.2|17297.2|17291.2|7
1620053130000|2021-05-03 14:45:30|17297.2|17291.2|17300.2|17294.2|17300.2|17294.2|17297.2|17291.2|21
1620053140000|2021-05-03 14:45:40|17299.7|17293.7|17300.2|17294.2|17300.2|17294.2|17299.2|17293.2|5
1620053150000|2021-05-03 14:45:50|17301.2|17295.2|17300.7|17294.7|17301.2|17295.2|17300.7|17294.7|4
1620053160000|2021-05-03 14:46:00|17301.7|17295.7|17302.7|17296.7|17302.7|17296.7|17301.7|17295.7|10
1620053170000|2021-05-03 14:46:10|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|1
1620053180000|2021-05-03 14:46:20|17301.2|17295.2|17301.7|17295.7|17301.7|17295.7|17301.2|17295.2|4
1620053190000|2021-05-03 14:46:30|17301.2|17295.2|17300.7|17294.7|17301.2|17295.2|17300.2|17294.2|4
1620053200000|2021-05-03 14:46:40|17301.2|17295.2|17300.2|17294.2|17301.2|17295.2|17300.2|17294.2|1
1620053210000|2021-05-03 14:46:50|||||||||1
1620053220000|2021-05-03 14:47:00|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|17299.2|17293.2|4
1620053230000|2021-05-03 14:47:10|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|0
1620053240000|2021-05-03 14:47:20|17298.7|17292.7|17299.2|17293.2|17299.2|17293.2|17298.7|17292.7|4
1620053250000|2021-05-03 14:47:30|17298.7|17292.7|17298.7|17292.7|17299.2|17293.2|17298.7|17292.7|1
1620053260000|2021-05-03 14:47:40|17298.2|17292.2|17299.2|17293.2|17299.2|17293.2|17298.2|17292.2|1
1620053280000|2021-05-03 14:48:00|17300.2|17294.2|17302.2|17296.2|17302.2|17296.2|17300.2|17294.2|16
1620053290000|2021-05-03 14:48:10|17301.7|17295.7|17300.7|17294.7|17301.7|17295.7|17299.7|17293.7|5
1620053300000|2021-05-03 14:48:20|17301.2|17295.2|17300.7|17294.7|17301.2|17295.2|17300.7|17294.7|3
1620053310000|2021-05-03 14:48:30|17301.2|17295.2|17302.2|17296.2|17302.2|17296.2|17301.2|17295.2|2
1620053320000|2021-05-03 14:48:40|17301.7|17295.7|17300.7|17294.7|17301.7|17295.7|17300.7|17294.7|1
1620053330000|2021-05-03 14:48:50|17301.2|17295.2|17300.2|17294.2|17301.2|17295.2|17300.2|17294.2|0
1620053340000|2021-05-03 14:49:00|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|17299.2|17293.2|2
1620053350000|2021-05-03 14:49:10|17300.2|17294.2|17300.7|17294.7|17300.7|17294.7|17300.2|17294.2|2
1620053360000|2021-05-03 14:49:20|17300.2|17294.2|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|0
1620053370000|2021-05-03 14:49:30|17299.7|17293.7|17298.7|17292.7|17299.7|17293.7|17298.2|17292.2|13
1620053380000|2021-05-03 14:49:40|17299.7|17293.7|17298.2|17292.2|17299.7|17293.7|17298.2|17292.2|4
1620053400000|2021-05-03 14:50:00|17297.2|17291.2|17295.7|17289.7|17297.2|17291.2|17295.7|17289.7|21
1620053410000|2021-05-03 14:50:10|17294.7|17288.7|17296.7|17290.7|17296.7|17290.7|17294.7|17288.7|6
1620053420000|2021-05-03 14:50:20|17297.2|17291.2|17298.7|17292.7|17298.7|17292.7|17297.2|17291.2|12
1620053430000|2021-05-03 14:50:30|17299.2|17293.2|17298.7|17292.7|17299.2|17293.2|17298.2|17292.2|3
1620053440000|2021-05-03 14:50:40|17299.2|17293.2|17300.2|17294.2|17300.2|17294.2|17299.2|17293.2|10
1620053450000|2021-05-03 14:50:50|17300.7|17294.7|17301.2|17295.2|17301.2|17295.2|17300.7|17294.7|3
1620053460000|2021-05-03 14:51:00|17302.2|17296.2|17300.2|17294.2|17302.2|17296.2|17300.2|17294.2|22
1620053470000|2021-05-03 14:51:10|17299.2|17293.2|17299.2|17293.2|17299.7|17293.7|17299.2|17293.2|3
1620053480000|2021-05-03 14:51:20|17299.7|17293.7|17298.2|17292.2|17299.7|17293.7|17298.2|17292.2|5
1620053490000|2021-05-03 14:51:30|17296.7|17290.7|17296.7|17290.7|17296.7|17290.7|17296.2|17290.2|8
1620053500000|2021-05-03 14:51:40|17296.2|17290.2|17294.7|17288.7|17296.2|17290.2|17294.7|17288.7|8
1620053510000|2021-05-03 14:51:50|17293.7|17287.7|17293.7|17287.7|17294.7|17288.7|17293.2|17287.2|24
1620053520000|2021-05-03 14:52:00|17293.2|17287.2|17294.2|17288.2|17294.7|17288.7|17292.7|17286.7|9
1620053530000|2021-05-03 14:52:10|17293.7|17287.7|17294.2|17288.2|17294.7|17288.7|17293.7|17287.7|8
1620053540000|2021-05-03 14:52:20|17293.7|17287.7|17292.2|17286.2|17294.2|17288.2|17291.2|17285.2|22
1620053550000|2021-05-03 14:52:30|17291.7|17285.7|17291.7|17285.7|17292.7|17286.7|17291.7|17285.7|9
1620053560000|2021-05-03 14:52:40|17291.2|17285.2|17290.2|17284.2|17292.2|17286.2|17290.2|17284.2|52
1620053570000|2021-05-03 14:52:50|17289.2|17283.2|17288.2|17282.2|17289.2|17283.2|17288.2|17282.2|25
1620053580000|2021-05-03 14:53:00|17287.7|17281.7|17287.2|17281.2|17288.2|17282.2|17287.2|17281.2|27
1620053590000|2021-05-03 14:53:10|17286.2|17280.2|17283.7|17277.7|17286.2|17280.2|17282.7|17276.7|51
1620053600000|2021-05-03 14:53:20|17283.2|17277.2|17285.2|17279.2|17285.2|17279.2|17282.7|17276.7|34
1620053610000|2021-05-03 14:53:30|17286.2|17280.2|17284.2|17278.2|17286.2|17280.2|17283.7|17277.7|14
1620053620000|2021-05-03 14:53:40|17283.7|17277.7|17283.7|17277.7|17284.2|17278.2|17283.2|17277.2|9
1620053630000|2021-05-03 14:53:50|17283.2|17277.2|17282.7|17276.7|17283.7|17277.7|17282.2|17276.2|6
1620053640000|2021-05-03 14:54:00|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|11
1620053650000|2021-05-03 14:54:10|17282.7|17276.7|17283.2|17277.2|17283.2|17277.2|17282.7|17276.7|12
1620053660000|2021-05-03 14:54:20|17282.7|17276.7|17282.7|17276.7|17284.2|17278.2|17282.7|17276.7|24
1620053670000|2021-05-03 14:54:30|17283.2|17277.2|17283.2|17277.2|17283.7|17277.7|17282.7|17276.7|6
1620053680000|2021-05-03 14:54:40|17282.2|17276.2|17282.7|17276.7|17282.7|17276.7|17281.7|17275.7|17
1620053690000|2021-05-03 14:54:50|17283.2|17277.2|17287.2|17281.2|17287.2|17281.2|17283.2|17277.2|88
1620053700000|2021-05-03 14:55:00|17286.7|17280.7|17286.7|17280.7|17287.2|17281.2|17285.7|17279.7|45
1620053710000|2021-05-03 14:55:10|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.2|17280.2|6
1620053720000|2021-05-03 14:55:20|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|7
1620053730000|2021-05-03 14:55:30|17286.7|17280.7|17287.7|17281.7|17287.7|17281.7|17286.2|17280.2|9
1620053740000|2021-05-03 14:55:40|17287.2|17281.2|17284.7|17278.7|17287.2|17281.2|17284.7|17278.7|31
1620053750000|2021-05-03 14:55:50|17283.7|17277.7|17284.7|17278.7|17284.7|17278.7|17283.7|17277.7|28
1620053760000|2021-05-03 14:56:00|17284.2|17278.2|17286.7|17280.7|17286.7|17280.7|17284.2|17278.2|16
1620053770000|2021-05-03 14:56:10|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.2|17279.2|1
1620053780000|2021-05-03 14:56:20|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|2
1620053790000|2021-05-03 14:56:30|17285.2|17279.2|17285.7|17279.7|17286.2|17280.2|17284.7|17278.7|4
1620053800000|2021-05-03 14:56:40|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|8
1620053810000|2021-05-03 14:56:50|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.2|17279.2|3
1620053820000|2021-05-03 14:57:00|||||||||2
1620053830000|2021-05-03 14:57:10|||||||||3
1620053840000|2021-05-03 14:57:20|17286.7|17280.7|17284.2|17278.2|17286.7|17280.7|17284.2|17278.2|9
1620053850000|2021-05-03 14:57:30|17284.7|17278.7|17286.2|17280.2|17286.2|17280.2|17284.7|17278.7|5
1620053860000|2021-05-03 14:57:40|17286.7|17280.7|17286.7|17280.7|17288.2|17282.2|17286.7|17280.7|10
1620053870000|2021-05-03 14:57:50|17286.2|17280.2|17287.7|17281.7|17287.7|17281.7|17286.2|17280.2|7
1620053880000|2021-05-03 14:58:00|17288.2|17282.2|17288.2|17282.2|17288.7|17282.7|17287.7|17281.7|3
1620053890000|2021-05-03 14:58:10|17288.7|17282.7|17290.2|17284.2|17290.2|17284.2|17288.7|17282.7|9
1620053900000|2021-05-03 14:58:20|17288.7|17282.7|17287.7|17281.7|17288.7|17282.7|17286.7|17280.7|9
1620053910000|2021-05-03 14:58:30|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|0
1620053920000|2021-05-03 14:58:40|17286.2|17280.2|17285.2|17279.2|17286.2|17280.2|17285.2|17279.2|8
1620053930000|2021-05-03 14:58:50|17284.2|17278.2|17284.7|17278.7|17285.2|17279.2|17284.2|17278.2|6
1620053940000|2021-05-03 14:59:00|17285.2|17279.2|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|2
1620053950000|2021-05-03 14:59:10|17285.2|17279.2|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|9
1620053960000|2021-05-03 14:59:20|17285.2|17279.2|17284.2|17278.2|17285.2|17279.2|17284.2|17278.2|6
1620053970000|2021-05-03 14:59:30|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17284.2|17278.2|2
1620053980000|2021-05-03 14:59:40|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|9
1620053990000|2021-05-03 14:59:50|17286.7|17280.7|17288.2|17282.2|17288.2|17282.2|17286.7|17280.7|6
1620054000000|2021-05-03 15:00:00|17288.7|17282.7|17287.7|17281.7|17288.7|17282.7|17286.2|17280.2|35
1620054010000|2021-05-03 15:00:10|17286.7|17280.7|17285.7|17279.7|17286.7|17280.7|17285.7|17279.7|14
1620054020000|2021-05-03 15:00:20|17286.7|17280.7|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|15
1620054030000|2021-05-03 15:00:30|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17285.7|17279.7|10
1620054040000|2021-05-03 15:00:40|17286.2|17280.2|17284.7|17278.7|17286.2|17280.2|17284.2|17278.2|12
1620054050000|2021-05-03 15:00:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|6
1620054060000|2021-05-03 15:01:00|17284.7|17278.7|17286.2|17280.2|17286.2|17280.2|17284.7|17278.7|7
1620054070000|2021-05-03 15:01:10|17286.7|17280.7|17288.7|17282.7|17288.7|17282.7|17286.7|17280.7|17
1620054080000|2021-05-03 15:01:20|17289.2|17283.2|17288.2|17282.2|17290.2|17284.2|17288.2|17282.2|4
1620054090000|2021-05-03 15:01:30|17286.7|17280.7|17285.7|17279.7|17287.2|17281.2|17285.2|17279.2|5
1620054100000|2021-05-03 15:01:40|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.2|17279.2|0
1620054110000|2021-05-03 15:01:50|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|12
1620054120000|2021-05-03 15:02:00|17286.7|17280.7|17287.7|17281.7|17288.7|17282.7|17286.7|17280.7|7
1620054130000|2021-05-03 15:02:10|17287.2|17281.2|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|72
1620054140000|2021-05-03 15:02:20|17287.2|17281.2|17288.2|17282.2|17289.7|17283.7|17287.2|17281.2|7
1620054150000|2021-05-03 15:02:30|17287.7|17281.7|17289.2|17283.2|17289.7|17283.7|17287.7|17281.7|2
1620054160000|2021-05-03 15:02:40|17288.7|17282.7|17289.2|17283.2|17289.2|17283.2|17288.2|17282.2|1
1620054170000|2021-05-03 15:02:50|17289.7|17283.7|17291.2|17285.2|17291.2|17285.2|17289.7|17283.7|20
1620054180000|2021-05-03 15:03:00|17290.2|17284.2|17292.2|17286.2|17292.2|17286.2|17290.2|17284.2|30
1620054190000|2021-05-03 15:03:10|17291.7|17285.7|17290.7|17284.7|17292.2|17286.2|17290.7|17284.7|4
1620054200000|2021-05-03 15:03:20|17291.2|17285.2|17289.7|17283.7|17291.2|17285.2|17288.7|17282.7|7
1620054210000|2021-05-03 15:03:30|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.2|17282.2|0
1620054220000|2021-05-03 15:03:40|17288.2|17282.2|17291.2|17285.2|17291.2|17285.2|17288.2|17282.2|9
1620054230000|2021-05-03 15:03:50|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|1
1620054240000|2021-05-03 15:04:00|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|8
1620054250000|2021-05-03 15:04:10|17292.7|17286.7|17292.2|17286.2|17292.7|17286.7|17291.7|17285.7|5
1620054260000|2021-05-03 15:04:20|17291.7|17285.7|17292.7|17286.7|17292.7|17286.7|17291.7|17285.7|3
1620054270000|2021-05-03 15:04:30|17292.2|17286.2|17291.7|17285.7|17292.2|17286.2|17291.7|17285.7|1
1620054280000|2021-05-03 15:04:40|17292.7|17286.7|17288.7|17282.7|17292.7|17286.7|17288.7|17282.7|14
1620054290000|2021-05-03 15:04:50|17288.2|17282.2|17288.7|17282.7|17289.7|17283.7|17288.2|17282.2|3
1620054300000|2021-05-03 15:05:00|17289.2|17283.2|17290.7|17284.7|17291.7|17285.7|17288.7|17282.7|4
1620054310000|2021-05-03 15:05:10|17290.2|17284.2|17290.2|17284.2|17290.7|17284.7|17289.7|17283.7|1
1620054320000|2021-05-03 15:05:20|17289.7|17283.7|17289.2|17283.2|17289.7|17283.7|17288.7|17282.7|1
1620054330000|2021-05-03 15:05:30|17289.7|17283.7|17289.2|17283.2|17289.7|17283.7|17288.2|17282.2|2
1620054340000|2021-05-03 15:05:40|17288.7|17282.7|17289.7|17283.7|17290.2|17284.2|17288.7|17282.7|5
1620054350000|2021-05-03 15:05:50|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|0
1620054360000|2021-05-03 15:06:00|17288.2|17282.2|17288.7|17282.7|17288.7|17282.7|17286.7|17280.7|20
1620054370000|2021-05-03 15:06:10|17289.2|17283.2|17286.7|17280.7|17289.2|17283.2|17286.2|17280.2|3
1620054380000|2021-05-03 15:06:20|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|3
1620054390000|2021-05-03 15:06:30|17287.7|17281.7|17288.2|17282.2|17288.2|17282.2|17287.7|17281.7|3
1620054400000|2021-05-03 15:06:40|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|4
1620054410000|2021-05-03 15:06:50|17289.2|17283.2|17292.7|17286.7|17293.2|17287.2|17289.2|17283.2|26
1620054420000|2021-05-03 15:07:00|17291.7|17285.7|17290.2|17284.2|17291.7|17285.7|17290.2|17284.2|5
1620054430000|2021-05-03 15:07:10|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|0
1620054440000|2021-05-03 15:07:20|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|4
1620054450000|2021-05-03 15:07:30|||||||||1
1620054460000|2021-05-03 15:07:40|||||||||5
1620054470000|2021-05-03 15:07:50|17289.7|17283.7|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|5
1620054480000|2021-05-03 15:08:00|17290.2|17284.2|17289.2|17283.2|17290.2|17284.2|17287.7|17281.7|12
1620054490000|2021-05-03 15:08:10|17289.7|17283.7|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|1
1620054500000|2021-05-03 15:08:20|17289.7|17283.7|17289.2|17283.2|17290.2|17284.2|17288.7|17282.7|8
1620054510000|2021-05-03 15:08:30|17289.7|17283.7|17289.2|17283.2|17289.7|17283.7|17289.2|17283.2|0
1620054520000|2021-05-03 15:08:40|17289.7|17283.7|17289.2|17283.2|17289.7|17283.7|17288.7|17282.7|3
1620054530000|2021-05-03 15:08:50|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|0
1620054540000|2021-05-03 15:09:00|17288.2|17282.2|17286.7|17280.7|17288.2|17282.2|17286.7|17280.7|4
1620054550000|2021-05-03 15:09:10|17286.2|17280.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|1
1620054560000|2021-05-03 15:09:20|17287.7|17281.7|17288.2|17282.2|17289.2|17283.2|17287.7|17281.7|12
1620054570000|2021-05-03 15:09:30|17287.7|17281.7|17288.2|17282.2|17288.7|17282.7|17287.2|17281.2|3
1620054580000|2021-05-03 15:09:40|17288.7|17282.7|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|2
1620054590000|2021-05-03 15:09:50|17288.7|17282.7|17289.7|17283.7|17289.7|17283.7|17288.7|17282.7|6
1620054600000|2021-05-03 15:10:00|17289.2|17283.2|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|3
1620054610000|2021-05-03 15:10:10|17289.2|17283.2|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|2
1620054620000|2021-05-03 15:10:20|17289.2|17283.2|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|0
1620054630000|2021-05-03 15:10:30|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.2|17282.2|8
1620054640000|2021-05-03 15:10:40|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620054650000|2021-05-03 15:10:50|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|20
1620054660000|2021-05-03 15:11:00|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.2|17282.2|3
1620054670000|2021-05-03 15:11:10|17288.2|17282.2|17289.7|17283.7|17290.2|17284.2|17288.2|17282.2|17
1620054680000|2021-05-03 15:11:20|17289.2|17283.2|17288.7|17282.7|17289.7|17283.7|17288.2|17282.2|7
1620054690000|2021-05-03 15:11:30|17288.2|17282.2|17282.2|17276.2|17288.2|17282.2|17282.2|17276.2|37
1620054700000|2021-05-03 15:11:40|17279.2|17273.2|17282.2|17276.2|17282.7|17276.7|17279.2|17273.2|86
1620054710000|2021-05-03 15:11:50|17281.7|17275.7|17283.7|17277.7|17284.7|17278.7|17281.7|17275.7|27
1620054720000|2021-05-03 15:12:00|17283.2|17277.2|17282.2|17276.2|17283.7|17277.7|17282.2|17276.2|11
1620054730000|2021-05-03 15:12:10|17282.7|17276.7|17281.7|17275.7|17282.7|17276.7|17281.7|17275.7|8
1620054740000|2021-05-03 15:12:20|17281.2|17275.2|17281.2|17275.2|17281.7|17275.7|17279.7|17273.7|68
1620054750000|2021-05-03 15:12:30|17280.7|17274.7|17276.7|17270.7|17280.7|17274.7|17275.2|17269.2|87
1620054760000|2021-05-03 15:12:40|17277.2|17271.2|17277.2|17271.2|17278.2|17272.2|17276.7|17270.7|11
1620054770000|2021-05-03 15:12:50|17276.7|17270.7|17279.7|17273.7|17280.7|17274.7|17276.7|17270.7|29
1620054780000|2021-05-03 15:13:00|17279.2|17273.2|17278.2|17272.2|17279.2|17273.2|17276.7|17270.7|11
1620054790000|2021-05-03 15:13:10|17277.7|17271.7|17278.7|17272.7|17280.2|17274.2|17277.2|17271.2|17
1620054800000|2021-05-03 15:13:20|17278.2|17272.2|17276.2|17270.2|17279.2|17273.2|17276.2|17270.2|17
1620054810000|2021-05-03 15:13:30|17276.7|17270.7|17274.7|17268.7|17276.7|17270.7|17274.2|17268.2|25
1620054820000|2021-05-03 15:13:40|17274.2|17268.2|17276.7|17270.7|17277.7|17271.7|17274.2|17268.2|19
1620054830000|2021-05-03 15:13:50|17277.2|17271.2|17277.7|17271.7|17279.2|17273.2|17277.2|17271.2|10
1620054840000|2021-05-03 15:14:00|17277.2|17271.2|17277.2|17271.2|17278.2|17272.2|17276.7|17270.7|7
1620054850000|2021-05-03 15:14:10|17277.7|17271.7|17279.2|17273.2|17279.2|17273.2|17277.7|17271.7|4
1620054860000|2021-05-03 15:14:20|17278.7|17272.7|17278.7|17272.7|17278.7|17272.7|17277.7|17271.7|8
1620054870000|2021-05-03 15:14:30|17277.7|17271.7|17277.7|17271.7|17278.2|17272.2|17277.2|17271.2|1
1620054880000|2021-05-03 15:14:40|17278.2|17272.2|17279.2|17273.2|17279.2|17273.2|17277.7|17271.7|9
1620054890000|2021-05-03 15:14:50|17278.7|17272.7|17278.2|17272.2|17278.7|17272.7|17278.2|17272.2|5
1620054900000|2021-05-03 15:15:00|17278.7|17272.7|17278.2|17272.2|17278.7|17272.7|17278.2|17272.2|0
1620054910000|2021-05-03 15:15:10|17277.2|17271.2|17276.7|17270.7|17277.2|17271.2|17275.7|17269.7|37
1620054920000|2021-05-03 15:15:20|17277.7|17271.7|17281.2|17275.2|17281.2|17275.2|17277.7|17271.7|15
1620054930000|2021-05-03 15:15:30|17280.7|17274.7|17279.7|17273.7|17280.7|17274.7|17279.7|17273.7|8
1620054940000|2021-05-03 15:15:40|17278.7|17272.7|17279.2|17273.2|17279.2|17273.2|17278.7|17272.7|7
1620054950000|2021-05-03 15:15:50|17280.2|17274.2|17281.2|17275.2|17281.2|17275.2|17280.2|17274.2|9
1620054960000|2021-05-03 15:16:00|17280.7|17274.7|17282.2|17276.2|17282.2|17276.2|17280.2|17274.2|17
1620054970000|2021-05-03 15:16:10|17282.7|17276.7|17282.7|17276.7|17283.2|17277.2|17281.7|17275.7|4
1620054980000|2021-05-03 15:16:20|17283.2|17277.2|17283.7|17277.7|17285.7|17279.7|17283.2|17277.2|27
1620054990000|2021-05-03 15:16:30|17284.7|17278.7|17285.2|17279.2|17285.7|17279.7|17283.7|17277.7|4
1620055000000|2021-05-03 15:16:40|17284.2|17278.2|17286.2|17280.2|17286.2|17280.2|17284.2|17278.2|7
1620055010000|2021-05-03 15:16:50|||||||||3
1620055020000|2021-05-03 15:17:00|17285.7|17279.7|17284.2|17278.2|17285.7|17279.7|17284.2|17278.2|8
1620055030000|2021-05-03 15:17:10|17284.7|17278.7|17283.2|17277.2|17284.7|17278.7|17283.2|17277.2|4
1620055040000|2021-05-03 15:17:20|17283.7|17277.7|17283.2|17277.2|17284.2|17278.2|17283.2|17277.2|5
1620055050000|2021-05-03 15:17:30|17284.2|17278.2|17284.7|17278.7|17285.2|17279.2|17283.7|17277.7|6
1620055060000|2021-05-03 15:17:40|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620055070000|2021-05-03 15:17:50|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|11
1620055080000|2021-05-03 15:18:00|17285.2|17279.2|17286.2|17280.2|17286.2|17280.2|17285.2|17279.2|11
1620055090000|2021-05-03 15:18:10|17287.2|17281.2|17285.7|17279.7|17287.2|17281.2|17285.2|17279.2|20
1620055100000|2021-05-03 15:18:20|17286.2|17280.2|17284.7|17278.7|17286.2|17280.2|17284.2|17278.2|6
1620055110000|2021-05-03 15:18:30|17285.7|17279.7|17284.2|17278.2|17285.7|17279.7|17284.2|17278.2|0
1620055120000|2021-05-03 15:18:40|17284.7|17278.7|17285.7|17279.7|17285.7|17279.7|17284.2|17278.2|2
1620055130000|2021-05-03 15:18:50|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|1
1620055140000|2021-05-03 15:19:00|17285.2|17279.2|17284.2|17278.2|17285.7|17279.7|17284.2|17278.2|5
1620055150000|2021-05-03 15:19:10|17284.7|17278.7|17285.7|17279.7|17285.7|17279.7|17284.7|17278.7|1
1620055160000|2021-05-03 15:19:20|17285.2|17279.2|17284.7|17278.7|17285.7|17279.7|17284.2|17278.2|2
1620055170000|2021-05-03 15:19:30|17284.2|17278.2|17284.7|17278.7|17284.7|17278.7|17283.7|17277.7|4
1620055180000|2021-05-03 15:19:40|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620055190000|2021-05-03 15:19:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|4
1620055200000|2021-05-03 15:20:00|17284.7|17278.7|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|0
1620055210000|2021-05-03 15:20:10|17283.2|17277.2|17283.7|17277.7|17283.7|17277.7|17283.2|17277.2|9
1620055220000|2021-05-03 15:20:20|17282.7|17276.7|17284.2|17278.2|17284.2|17278.2|17282.2|17276.2|9
1620055230000|2021-05-03 15:20:30|17283.2|17277.2|17283.2|17277.2|17283.7|17277.7|17282.7|17276.7|1
1620055240000|2021-05-03 15:20:40|17281.7|17275.7|17282.2|17276.2|17282.2|17276.2|17281.2|17275.2|3
1620055250000|2021-05-03 15:20:50|17281.7|17275.7|17283.2|17277.2|17283.2|17277.2|17281.7|17275.7|3
1620055260000|2021-05-03 15:21:00|17282.7|17276.7|17284.2|17278.2|17284.2|17278.2|17282.2|17276.2|6
1620055270000|2021-05-03 15:21:10|17285.2|17279.2|17287.7|17281.7|17287.7|17281.7|17284.7|17278.7|30
1620055280000|2021-05-03 15:21:20|17288.2|17282.2|17287.7|17281.7|17289.2|17283.2|17287.7|17281.7|14
1620055290000|2021-05-03 15:21:30|17288.7|17282.7|17287.7|17281.7|17288.7|17282.7|17287.7|17281.7|1
1620055300000|2021-05-03 15:21:40|17288.2|17282.2|17290.2|17284.2|17290.2|17284.2|17288.2|17282.2|29
1620055310000|2021-05-03 15:21:50|||||||||6
1620055320000|2021-05-03 15:22:00|17291.2|17285.2|17290.7|17284.7|17293.2|17287.2|17290.2|17284.2|19
1620055330000|2021-05-03 15:22:10|17290.2|17284.2|17289.2|17283.2|17290.2|17284.2|17289.2|17283.2|6
1620055340000|2021-05-03 15:22:20|17289.7|17283.7|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|2
1620055350000|2021-05-03 15:22:30|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.2|17284.2|1
1620055360000|2021-05-03 15:22:40|17290.2|17284.2|17291.2|17285.2|17291.2|17285.2|17289.7|17283.7|9
1620055370000|2021-05-03 15:22:50|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|2
1620055380000|2021-05-03 15:23:00|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|4
1620055390000|2021-05-03 15:23:10|17292.2|17286.2|17291.2|17285.2|17292.2|17286.2|17291.2|17285.2|6
1620055400000|2021-05-03 15:23:20|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|21
1620055410000|2021-05-03 15:23:30|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17289.2|17283.2|10
1620055420000|2021-05-03 15:23:40|17290.2|17284.2|17289.2|17283.2|17290.7|17284.7|17289.2|17283.2|4
1620055430000|2021-05-03 15:23:50|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|2
1620055440000|2021-05-03 15:24:00|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17289.7|17283.7|5
1620055460000|2021-05-03 15:24:20|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|8
1620055470000|2021-05-03 15:24:30|17289.2|17283.2|17289.2|17283.2|17289.7|17283.7|17289.2|17283.2|0
1620055490000|2021-05-03 15:24:50|17288.7|17282.7|17289.2|17283.2|17289.2|17283.2|17288.7|17282.7|2
1620055500000|2021-05-03 15:25:00|17288.7|17282.7|17288.7|17282.7|17289.2|17283.2|17287.7|17281.7|3
1620055510000|2021-05-03 15:25:10|17289.2|17283.2|17286.7|17280.7|17289.2|17283.2|17286.7|17280.7|2
1620055520000|2021-05-03 15:25:20|17286.2|17280.2|17285.2|17279.2|17286.2|17280.2|17285.2|17279.2|3
1620055530000|2021-05-03 15:25:30|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17282.2|17276.2|5
1620055540000|2021-05-03 15:25:40|17282.2|17276.2|17282.2|17276.2|17282.7|17276.7|17282.2|17276.2|2
1620055550000|2021-05-03 15:25:50|17281.7|17275.7|17282.7|17276.7|17283.7|17277.7|17281.7|17275.7|7
1620055560000|2021-05-03 15:26:00|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17281.7|17275.7|4
1620055570000|2021-05-03 15:26:10|17281.7|17275.7|17279.7|17273.7|17282.2|17276.2|17279.2|17273.2|29
1620055580000|2021-05-03 15:26:20|17280.2|17274.2|17280.2|17274.2|17280.7|17274.7|17279.7|17273.7|9
1620055590000|2021-05-03 15:26:30|17279.2|17273.2|17278.2|17272.2|17279.2|17273.2|17278.2|17272.2|8
1620055600000|2021-05-03 15:26:40|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|13
1620055610000|2021-05-03 15:26:50|17278.7|17272.7|17279.2|17273.2|17279.2|17273.2|17278.7|17272.7|3
1620055620000|2021-05-03 15:27:00|17278.7|17272.7|17279.7|17273.7|17280.7|17274.7|17278.7|17272.7|26
1620055630000|2021-05-03 15:27:10|17280.2|17274.2|17278.7|17272.7|17280.2|17274.2|17278.2|17272.2|5
1620055640000|2021-05-03 15:27:20|17278.2|17272.2|17278.7|17272.7|17279.7|17273.7|17278.2|17272.2|8
1620055650000|2021-05-03 15:27:30|17279.2|17273.2|17279.7|17273.7|17280.7|17274.7|17279.2|17273.2|4
1620055660000|2021-05-03 15:27:40|17280.2|17274.2|17279.2|17273.2|17280.2|17274.2|17279.2|17273.2|1
1620055670000|2021-05-03 15:27:50|17280.7|17274.7|17280.2|17274.2|17281.2|17275.2|17279.7|17273.7|16
1620055680000|2021-05-03 15:28:00|17279.7|17273.7|17279.2|17273.2|17279.7|17273.7|17279.2|17273.2|0
1620055690000|2021-05-03 15:28:10|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|17279.2|17273.2|6
1620055700000|2021-05-03 15:28:20|17280.2|17274.2|17280.7|17274.7|17281.2|17275.2|17279.7|17273.7|3
1620055710000|2021-05-03 15:28:30|17281.2|17275.2|17281.2|17275.2|17281.2|17275.2|17280.2|17274.2|2
1620055720000|2021-05-03 15:28:40|17280.7|17274.7|17280.2|17274.2|17280.7|17274.7|17280.2|17274.2|2
1620055730000|2021-05-03 15:28:50|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|17280.7|17274.7|1
1620055740000|2021-05-03 15:29:00|17281.2|17275.2|17280.2|17274.2|17281.2|17275.2|17280.2|17274.2|0
1620055750000|2021-05-03 15:29:10|17280.7|17274.7|17279.7|17273.7|17280.7|17274.7|17279.2|17273.2|11
1620055760000|2021-05-03 15:29:20|17279.2|17273.2|17280.2|17274.2|17280.2|17274.2|17279.2|17273.2|1
1620055770000|2021-05-03 15:29:30|17279.7|17273.7|17279.7|17273.7|17279.7|17273.7|17279.7|17273.7|3
1620055780000|2021-05-03 15:29:40|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|17279.2|17273.2|3
1620055790000|2021-05-03 15:29:50|||||||||3
1620055800000|2021-05-03 15:30:00|17278.7|17272.7|17280.2|17274.2|17280.2|17274.2|17278.7|17272.7|32
1620055810000|2021-05-03 15:30:10|17280.7|17274.7|17280.7|17274.7|17281.2|17275.2|17280.2|17274.2|3
1620055820000|2021-05-03 15:30:20|17279.7|17273.7|17279.7|17273.7|17280.7|17274.7|17279.7|17273.7|0
1620055830000|2021-05-03 15:30:30|17280.2|17274.2|17279.7|17273.7|17280.2|17274.2|17278.7|17272.7|4
1620055840000|2021-05-03 15:30:40|17280.2|17274.2|17279.7|17273.7|17280.2|17274.2|17279.7|17273.7|0
1620055850000|2021-05-03 15:30:50|17279.2|17273.2|17278.2|17272.2|17279.2|17273.2|17278.2|17272.2|5
1620055870000|2021-05-03 15:31:10|17278.7|17272.7|17279.2|17273.2|17279.2|17273.2|17278.7|17272.7|6
1620055880000|2021-05-03 15:31:20|17278.7|17272.7|17281.2|17275.2|17281.2|17275.2|17278.7|17272.7|4
1620055890000|2021-05-03 15:31:30|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|17282.2|17276.2|13
1620055900000|2021-05-03 15:31:40|17281.7|17275.7|17281.2|17275.2|17282.2|17276.2|17279.7|17273.7|3
1620055910000|2021-05-03 15:31:50|17281.7|17275.7|17282.2|17276.2|17282.2|17276.2|17280.7|17274.7|2
1620055920000|2021-05-03 15:32:00|17283.2|17277.2|17285.2|17279.2|17285.2|17279.2|17283.2|17277.2|14
1620055930000|2021-05-03 15:32:10|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17285.2|17279.2|12
1620055940000|2021-05-03 15:32:20|17287.2|17281.2|17287.7|17281.7|17288.2|17282.2|17287.2|17281.2|6
1620055950000|2021-05-03 15:32:30|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17287.7|17281.7|7
1620055960000|2021-05-03 15:32:40|17290.2|17284.2|17289.7|17283.7|17290.2|17284.2|17289.2|17283.2|17
1620055970000|2021-05-03 15:32:50|17290.2|17284.2|17287.7|17281.7|17290.2|17284.2|17287.7|17281.7|7
1620055980000|2021-05-03 15:33:00|17286.7|17280.7|17287.7|17281.7|17287.7|17281.7|17286.7|17280.7|3
1620055990000|2021-05-03 15:33:10|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|0
1620056000000|2021-05-03 15:33:20|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|44
1620056010000|2021-05-03 15:33:30|17290.7|17284.7|17291.2|17285.2|17291.7|17285.7|17290.7|17284.7|11
1620056020000|2021-05-03 15:33:40|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|9
1620056030000|2021-05-03 15:33:50|17291.2|17285.2|17292.2|17286.2|17292.2|17286.2|17291.2|17285.2|11
1620056040000|2021-05-03 15:34:00|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.2|17286.2|8
1620056050000|2021-05-03 15:34:10|17292.2|17286.2|17292.2|17286.2|17292.7|17286.7|17291.7|17285.7|11
1620056060000|2021-05-03 15:34:20|17291.7|17285.7|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|2
1620056080000|2021-05-03 15:34:40|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17291.7|17285.7|4
1620056090000|2021-05-03 15:34:50|17292.7|17286.7|17293.7|17287.7|17295.7|17289.7|17292.7|17286.7|67
1620056100000|2021-05-03 15:35:00|17294.2|17288.2|17295.7|17289.7|17295.7|17289.7|17293.7|17287.7|11
1620056110000|2021-05-03 15:35:10|17296.2|17290.2|17296.2|17290.2|17297.7|17291.7|17295.7|17289.7|23
1620056120000|2021-05-03 15:35:20|17296.7|17290.7|17297.2|17291.2|17297.2|17291.2|17296.2|17290.2|17
1620056130000|2021-05-03 15:35:30|17297.7|17291.7|17296.2|17290.2|17297.7|17291.7|17296.2|17290.2|15
1620056140000|2021-05-03 15:35:40|17295.7|17289.7|17296.2|17290.2|17296.7|17290.7|17295.7|17289.7|13
1620056150000|2021-05-03 15:35:50|17294.7|17288.7|17293.7|17287.7|17294.7|17288.7|17293.7|17287.7|28
1620056160000|2021-05-03 15:36:00|17294.7|17288.7|17296.7|17290.7|17296.7|17290.7|17294.7|17288.7|4
1620056170000|2021-05-03 15:36:10|17296.2|17290.2|17296.2|17290.2|17297.2|17291.2|17296.2|17290.2|9
1620056180000|2021-05-03 15:36:20|17296.7|17290.7|17297.2|17291.2|17297.2|17291.2|17296.7|17290.7|7
1620056190000|2021-05-03 15:36:30|||||||||3
1620056200000|2021-05-03 15:36:40|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|6
1620056210000|2021-05-03 15:36:50|17298.7|17292.7|17299.2|17293.2|17299.2|17293.2|17298.7|17292.7|15
1620056220000|2021-05-03 15:37:00|17298.7|17292.7|17297.7|17291.7|17298.7|17292.7|17297.7|17291.7|13
1620056230000|2021-05-03 15:37:10|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|8
1620056250000|2021-05-03 15:37:30|17296.2|17290.2|17295.2|17289.2|17296.2|17290.2|17295.2|17289.2|16
1620056260000|2021-05-03 15:37:40|17294.7|17288.7|17294.7|17288.7|17294.7|17288.7|17294.7|17288.7|0
1620056270000|2021-05-03 15:37:50|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|4
1620056290000|2021-05-03 15:38:10|17293.7|17287.7|17294.2|17288.2|17294.2|17288.2|17293.7|17287.7|11
1620056300000|2021-05-03 15:38:20|17293.7|17287.7|17294.2|17288.2|17294.2|17288.2|17293.7|17287.7|3
1620056310000|2021-05-03 15:38:30|17293.2|17287.2|17292.7|17286.7|17293.2|17287.2|17292.2|17286.2|8
1620056320000|2021-05-03 15:38:40|17292.2|17286.2|17292.7|17286.7|17293.2|17287.2|17292.2|17286.2|10
1620056330000|2021-05-03 15:38:50|17292.2|17286.2|17292.7|17286.7|17293.2|17287.2|17292.2|17286.2|2
1620056340000|2021-05-03 15:39:00|17293.2|17287.2|17294.7|17288.7|17294.7|17288.7|17292.7|17286.7|2
1620056350000|2021-05-03 15:39:10|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|6
1620056360000|2021-05-03 15:39:20|17294.2|17288.2|17293.7|17287.7|17294.2|17288.2|17293.7|17287.7|7
1620056370000|2021-05-03 15:39:30|17293.2|17287.2|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|1
1620056380000|2021-05-03 15:39:40|17293.7|17287.7|17294.2|17288.2|17294.2|17288.2|17293.7|17287.7|1
1620056400000|2021-05-03 15:40:00|17293.2|17287.2|17292.2|17286.2|17293.7|17287.7|17292.2|17286.2|10
1620056410000|2021-05-03 15:40:10|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|1
1620056420000|2021-05-03 15:40:20|17292.7|17286.7|17292.7|17286.7|17293.2|17287.2|17292.7|17286.7|0
1620056430000|2021-05-03 15:40:30|17292.2|17286.2|17291.7|17285.7|17292.2|17286.2|17291.2|17285.2|1
1620056440000|2021-05-03 15:40:40|17291.2|17285.2|17290.2|17284.2|17291.2|17285.2|17290.2|17284.2|6
1620056450000|2021-05-03 15:40:50|17289.2|17283.2|17291.2|17285.2|17291.2|17285.2|17289.2|17283.2|9
1620056460000|2021-05-03 15:41:00|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|2
1620056470000|2021-05-03 15:41:10|17291.7|17285.7|17291.7|17285.7|17293.2|17287.2|17291.2|17285.2|3
1620056480000|2021-05-03 15:41:20|17292.2|17286.2|17293.2|17287.2|17293.2|17287.2|17292.2|17286.2|0
1620056490000|2021-05-03 15:41:30|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|2
1620056510000|2021-05-03 15:41:50|17293.2|17287.2|17292.2|17286.2|17293.2|17287.2|17292.2|17286.2|1
1620056520000|2021-05-03 15:42:00|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.2|17286.2|7
1620056530000|2021-05-03 15:42:10|17293.2|17287.2|17292.2|17286.2|17293.2|17287.2|17291.7|17285.7|5
1620056540000|2021-05-03 15:42:20|17292.7|17286.7|17291.7|17285.7|17292.7|17286.7|17291.7|17285.7|0
1620056550000|2021-05-03 15:42:30|17292.2|17286.2|17292.7|17286.7|17293.2|17287.2|17292.2|17286.2|4
1620056560000|2021-05-03 15:42:40|17292.2|17286.2|17292.2|17286.2|17292.7|17286.7|17292.2|17286.2|0
1620056570000|2021-05-03 15:42:50|17292.7|17286.7|17292.2|17286.2|17292.7|17286.7|17292.2|17286.2|0
1620056580000|2021-05-03 15:43:00|17293.2|17287.2|17294.2|17288.2|17294.2|17288.2|17293.2|17287.2|8
1620056610000|2021-05-03 15:43:30|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|4
1620056620000|2021-05-03 15:43:40|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|3
1620056640000|2021-05-03 15:44:00|17295.7|17289.7|17296.2|17290.2|17296.2|17290.2|17295.7|17289.7|17
1620056650000|2021-05-03 15:44:10|17295.7|17289.7|17296.2|17290.2|17296.2|17290.2|17295.7|17289.7|5
1620056660000|2021-05-03 15:44:20|17295.7|17289.7|17296.2|17290.2|17296.2|17290.2|17295.7|17289.7|3
1620056670000|2021-05-03 15:44:30|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|11
1620056680000|2021-05-03 15:44:40|||||||||5
1620056690000|2021-05-03 15:44:50|17298.2|17292.2|17298.2|17292.2|17299.2|17293.2|17298.2|17292.2|15
1620056700000|2021-05-03 15:45:00|17298.7|17292.7|17297.2|17291.2|17298.7|17292.7|17297.2|17291.2|4
1620056710000|2021-05-03 15:45:10|17296.2|17290.2|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|4
1620056720000|2021-05-03 15:45:20|17297.7|17291.7|17298.7|17292.7|17298.7|17292.7|17297.2|17291.2|9
1620056730000|2021-05-03 15:45:30|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|1
1620056740000|2021-05-03 15:45:40|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|1
1620056750000|2021-05-03 15:45:50|17299.2|17293.2|17298.2|17292.2|17299.2|17293.2|17298.2|17292.2|4
1620056760000|2021-05-03 15:46:00|17298.7|17292.7|17297.2|17291.2|17298.7|17292.7|17297.2|17291.2|4
1620056770000|2021-05-03 15:46:10|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17295.7|17289.7|5
1620056780000|2021-05-03 15:46:20|17295.7|17289.7|17297.2|17291.2|17297.2|17291.2|17295.7|17289.7|2
1620056800000|2021-05-03 15:46:40|||||||||2
1620056810000|2021-05-03 15:46:50|17296.2|17290.2|17295.7|17289.7|17296.2|17290.2|17295.2|17289.2|4
1620056820000|2021-05-03 15:47:00|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17294.2|17288.2|6
1620056830000|2021-05-03 15:47:10|17295.7|17289.7|17295.2|17289.2|17295.7|17289.7|17294.7|17288.7|2
1620056840000|2021-05-03 15:47:20|17295.7|17289.7|17296.2|17290.2|17296.7|17290.7|17295.7|17289.7|9
1620056850000|2021-05-03 15:47:30|17295.7|17289.7|17296.2|17290.2|17296.7|17290.7|17295.7|17289.7|6
1620056860000|2021-05-03 15:47:40|17296.7|17290.7|17296.7|17290.7|17296.7|17290.7|17296.2|17290.2|2
1620056870000|2021-05-03 15:47:50|17296.2|17290.2|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|1
1620056900000|2021-05-03 15:48:20|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|3
1620056910000|2021-05-03 15:48:30|17296.7|17290.7|17297.2|17291.2|17297.2|17291.2|17296.7|17290.7|2
1620056930000|2021-05-03 15:48:50|||||||||1
1620056940000|2021-05-03 15:49:00|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|11
1620056950000|2021-05-03 15:49:10|17297.7|17291.7|17298.2|17292.2|17298.2|17292.2|17297.7|17291.7|0
1620056970000|2021-05-03 15:49:30|||||||||3
1620056980000|2021-05-03 15:49:40|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|3
1620056990000|2021-05-03 15:49:50|17295.7|17289.7|17296.2|17290.2|17296.2|17290.2|17295.7|17289.7|4
1620057000000|2021-05-03 15:50:00|17297.2|17291.2|17296.7|17290.7|17297.7|17291.7|17296.7|17290.7|8
1620057010000|2021-05-03 15:50:10|17297.2|17291.2|17296.2|17290.2|17297.2|17291.2|17296.2|17290.2|1
1620057020000|2021-05-03 15:50:20|17295.2|17289.2|17294.2|17288.2|17295.2|17289.2|17294.2|17288.2|6
1620057030000|2021-05-03 15:50:30|17294.7|17288.7|17294.7|17288.7|17295.7|17289.7|17294.2|17288.2|1
1620057040000|2021-05-03 15:50:40|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|0
1620057050000|2021-05-03 15:50:50|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|8
1620057060000|2021-05-03 15:51:00|17292.7|17286.7|17292.7|17286.7|17293.2|17287.2|17291.7|17285.7|8
1620057070000|2021-05-03 15:51:10|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|1
1620057080000|2021-05-03 15:51:20|||||||||2
1620057090000|2021-05-03 15:51:30|17291.7|17285.7|17290.2|17284.2|17291.7|17285.7|17290.2|17284.2|5
1620057100000|2021-05-03 15:51:40|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|12
1620057110000|2021-05-03 15:51:50|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|2
1620057120000|2021-05-03 15:52:00|17290.2|17284.2|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|2
1620057130000|2021-05-03 15:52:10|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|6
1620057140000|2021-05-03 15:52:20|17291.7|17285.7|17292.2|17286.2|17292.2|17286.2|17291.7|17285.7|1
1620057150000|2021-05-03 15:52:30|17291.2|17285.2|17289.2|17283.2|17291.2|17285.2|17289.2|17283.2|15
1620057160000|2021-05-03 15:52:40|||||||||1
1620057170000|2021-05-03 15:52:50|17288.2|17282.2|17287.7|17281.7|17288.2|17282.2|17286.7|17280.7|14
1620057180000|2021-05-03 15:53:00|17288.2|17282.2|17287.7|17281.7|17288.2|17282.2|17286.2|17280.2|12
1620057190000|2021-05-03 15:53:10|17287.2|17281.2|17288.2|17282.2|17288.2|17282.2|17287.2|17281.2|3
1620057200000|2021-05-03 15:53:20|17289.2|17283.2|17289.7|17283.7|17290.7|17284.7|17289.2|17283.2|13
1620057210000|2021-05-03 15:53:30|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17289.7|17283.7|0
1620057220000|2021-05-03 15:53:40|||||||||2
1620057230000|2021-05-03 15:53:50|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|4
1620057240000|2021-05-03 15:54:00|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|2
1620057260000|2021-05-03 15:54:20|17290.7|17284.7|17291.7|17285.7|17291.7|17285.7|17290.7|17284.7|4
1620057270000|2021-05-03 15:54:30|17291.2|17285.2|17292.2|17286.2|17292.2|17286.2|17290.7|17284.7|1
1620057290000|2021-05-03 15:54:50|17290.7|17284.7|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|6
1620057300000|2021-05-03 15:55:00|17290.2|17284.2|17291.7|17285.7|17291.7|17285.7|17290.2|17284.2|0
1620057310000|2021-05-03 15:55:10|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|3
1620057320000|2021-05-03 15:55:20|17293.2|17287.2|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|18
1620057330000|2021-05-03 15:55:30|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|1
1620057340000|2021-05-03 15:55:40|||||||||2
1620057360000|2021-05-03 15:56:00|17295.7|17289.7|17296.7|17290.7|17297.2|17291.2|17295.7|17289.7|13
1620057370000|2021-05-03 15:56:10|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17296.7|17290.7|2
1620057380000|2021-05-03 15:56:20|17297.7|17291.7|17297.2|17291.2|17297.7|17291.7|17297.2|17291.2|7
1620057390000|2021-05-03 15:56:30|||||||||2
1620057400000|2021-05-03 15:56:40|17297.7|17291.7|17297.2|17291.2|17297.7|17291.7|17297.2|17291.2|1
1620057410000|2021-05-03 15:56:50|||||||||1
1620057430000|2021-05-03 15:57:10|17298.2|17292.2|17297.7|17291.7|17298.2|17292.2|17297.7|17291.7|15
1620057440000|2021-05-03 15:57:20|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|1
1620057450000|2021-05-03 15:57:30|||||||||6
1620057460000|2021-05-03 15:57:40|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|7
1620057470000|2021-05-03 15:57:50|17299.2|17293.2|17298.2|17292.2|17299.2|17293.2|17298.2|17292.2|1
1620057480000|2021-05-03 15:58:00|17297.2|17291.2|17298.2|17292.2|17298.2|17292.2|17297.2|17291.2|8
1620057490000|2021-05-03 15:58:10|17297.2|17291.2|17296.2|17290.2|17297.7|17291.7|17296.2|17290.2|3
1620057500000|2021-05-03 15:58:20|17296.7|17290.7|17297.2|17291.2|17297.2|17291.2|17296.2|17290.2|1
1620057510000|2021-05-03 15:58:30|||||||||1
1620057530000|2021-05-03 15:58:50|17297.7|17291.7|17298.2|17292.2|17298.2|17292.2|17297.7|17291.7|3
1620057540000|2021-05-03 15:59:00|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17298.2|17292.2|14
1620057550000|2021-05-03 15:59:10|||||||||2
1620057560000|2021-05-03 15:59:20|17298.2|17292.2|17297.7|17291.7|17298.7|17292.7|17297.7|17291.7|12
1620057570000|2021-05-03 15:59:30|17297.2|17291.2|17297.7|17291.7|17298.2|17292.2|17297.2|17291.2|7
1620057580000|2021-05-03 15:59:40|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|1
1620057590000|2021-05-03 15:59:50|||||||||1
1620057600000|2021-05-03 16:00:00|17297.7|17291.7|17299.7|17293.7|17303.7|17297.7|17297.7|17291.7|189
1620057610000|2021-05-03 16:00:10|17299.2|17293.2|17300.7|17294.7|17300.7|17294.7|17298.7|17292.7|6
1620057620000|2021-05-03 16:00:20|17299.7|17293.7|17301.2|17295.2|17301.2|17295.2|17298.7|17292.7|14
1620057630000|2021-05-03 16:00:30|17300.2|17294.2|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|2
1620057640000|2021-05-03 16:00:40|17301.2|17295.2|17300.2|17294.2|17301.2|17295.2|17300.2|17294.2|6
1620057650000|2021-05-03 16:00:50|17299.2|17293.2|17299.7|17293.7|17299.7|17293.7|17299.2|17293.2|2
1620057660000|2021-05-03 16:01:00|17299.2|17293.2|17298.7|17292.7|17299.7|17293.7|17298.7|17292.7|0
1620057670000|2021-05-03 16:01:10|17298.2|17292.2|17298.7|17292.7|17298.7|17292.7|17297.7|17291.7|12
1620057680000|2021-05-03 16:01:20|17297.7|17291.7|17298.2|17292.2|17298.7|17292.7|17297.7|17291.7|1
1620057690000|2021-05-03 16:01:30|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|3
1620057700000|2021-05-03 16:01:40|17297.2|17291.2|17296.7|17290.7|17297.7|17291.7|17296.7|17290.7|8
1620057710000|2021-05-03 16:01:50|17297.2|17291.2|17297.7|17291.7|17298.2|17292.2|17296.7|17290.7|5
1620057720000|2021-05-03 16:02:00|17298.2|17292.2|17296.7|17290.7|17298.2|17292.2|17296.7|17290.7|2
1620057730000|2021-05-03 16:02:10|17296.2|17290.2|17295.7|17289.7|17296.7|17290.7|17295.2|17289.2|4
1620057740000|2021-05-03 16:02:20|17296.2|17290.2|17296.2|17290.2|17296.7|17290.7|17295.7|17289.7|1
1620057750000|2021-05-03 16:02:30|17295.7|17289.7|17295.7|17289.7|17295.7|17289.7|17295.7|17289.7|0
1620057760000|2021-05-03 16:02:40|17296.2|17290.2|17295.7|17289.7|17296.2|17290.2|17295.7|17289.7|0
1620057770000|2021-05-03 16:02:50|17296.2|17290.2|17298.7|17292.7|17298.7|17292.7|17296.2|17290.2|29
1620057780000|2021-05-03 16:03:00|17299.2|17293.2|17299.2|17293.2|17300.7|17294.7|17299.2|17293.2|10
1620057790000|2021-05-03 16:03:10|17301.2|17295.2|17300.7|17294.7|17301.2|17295.2|17300.2|17294.2|3
1620057800000|2021-05-03 16:03:20|17300.2|17294.2|17299.7|17293.7|17300.2|17294.2|17299.2|17293.2|0
1620057810000|2021-05-03 16:03:30|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17299.7|17293.7|4
1620057820000|2021-05-03 16:03:40|17299.7|17293.7|17299.2|17293.2|17300.2|17294.2|17299.2|17293.2|11
1620057830000|2021-05-03 16:03:50|17298.7|17292.7|17298.2|17292.2|17299.2|17293.2|17298.2|17292.2|2
1620057840000|2021-05-03 16:04:00|17298.7|17292.7|17297.7|17291.7|17298.7|17292.7|17296.7|17290.7|4
1620057850000|2021-05-03 16:04:10|17298.2|17292.2|17296.7|17290.7|17298.2|17292.2|17296.7|17290.7|6
1620057860000|2021-05-03 16:04:20|17297.2|17291.2|17297.7|17291.7|17297.7|17291.7|17297.2|17291.2|0
1620057870000|2021-05-03 16:04:30|17297.2|17291.2|17298.2|17292.2|17298.2|17292.2|17297.2|17291.2|1
1620057880000|2021-05-03 16:04:40|17299.2|17293.2|17298.7|17292.7|17299.2|17293.2|17298.2|17292.2|3
1620057890000|2021-05-03 16:04:50|17298.2|17292.2|17297.7|17291.7|17298.7|17292.7|17297.7|17291.7|0
1620057900000|2021-05-03 16:05:00|17298.2|17292.2|17297.7|17291.7|17298.7|17292.7|17297.7|17291.7|2
1620057910000|2021-05-03 16:05:10|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17296.2|17290.2|4
1620057920000|2021-05-03 16:05:20|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|3
1620057930000|2021-05-03 16:05:30|17296.7|17290.7|17296.7|17290.7|17296.7|17290.7|17296.2|17290.2|1
1620057940000|2021-05-03 16:05:40|17297.2|17291.2|17297.7|17291.7|17297.7|17291.7|17297.2|17291.2|2
1620057950000|2021-05-03 16:05:50|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|0
1620057970000|2021-05-03 16:06:10|17298.2|17292.2|17299.2|17293.2|17299.2|17293.2|17298.2|17292.2|15
1620057990000|2021-05-03 16:06:30|||||||||1
1620058000000|2021-05-03 16:06:40|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|2
1620058010000|2021-05-03 16:06:50|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17300.7|17294.7|15
1620058020000|2021-05-03 16:07:00|17300.7|17294.7|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|1
1620058030000|2021-05-03 16:07:10|17301.2|17295.2|17300.7|17294.7|17301.2|17295.2|17300.2|17294.2|3
1620058040000|2021-05-03 16:07:20|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|0
1620058050000|2021-05-03 16:07:30|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|11
1620058060000|2021-05-03 16:07:40|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|6
1620058070000|2021-05-03 16:07:50|||||||||1
1620058090000|2021-05-03 16:08:10|17297.7|17291.7|17298.2|17292.2|17298.2|17292.2|17297.7|17291.7|6
1620058100000|2021-05-03 16:08:20|||||||||1
1620058110000|2021-05-03 16:08:30|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17298.7|17292.7|7
1620058120000|2021-05-03 16:08:40|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|5
1620058130000|2021-05-03 16:08:50|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|6
1620058140000|2021-05-03 16:09:00|||||||||3
1620058150000|2021-05-03 16:09:10|17299.7|17293.7|17299.7|17293.7|17300.2|17294.2|17299.7|17293.7|0
1620058160000|2021-05-03 16:09:20|17299.2|17293.2|17297.7|17291.7|17299.7|17293.7|17297.7|17291.7|8
1620058170000|2021-05-03 16:09:30|17298.2|17292.2|17298.2|17292.2|17298.7|17292.7|17297.7|17291.7|3
1620058180000|2021-05-03 16:09:40|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.2|17292.2|1
1620058190000|2021-05-03 16:09:50|17298.2|17292.2|17298.7|17292.7|17298.7|17292.7|17298.2|17292.2|1
1620058200000|2021-05-03 16:10:00|17298.2|17292.2|17297.7|17291.7|17298.2|17292.2|17297.2|17291.2|0
1620058210000|2021-05-03 16:10:10|17298.2|17292.2|17297.2|17291.2|17298.2|17292.2|17297.2|17291.2|0
1620058250000|2021-05-03 16:10:50|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|10
1620058260000|2021-05-03 16:11:00|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|6
1620058280000|2021-05-03 16:11:20|17296.2|17290.2|17298.2|17292.2|17298.2|17292.2|17296.2|17290.2|5
1620058290000|2021-05-03 16:11:30|17298.7|17292.7|17298.2|17292.2|17298.7|17292.7|17298.2|17292.2|3
1620058300000|2021-05-03 16:11:40|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|5
1620058310000|2021-05-03 16:11:50|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|1
1620058320000|2021-05-03 16:12:00|17299.2|17293.2|17298.7|17292.7|17299.2|17293.2|17298.7|17292.7|1
1620058330000|2021-05-03 16:12:10|17299.2|17293.2|17298.2|17292.2|17299.2|17293.2|17298.2|17292.2|0
1620058340000|2021-05-03 16:12:20|||||||||6
1620058350000|2021-05-03 16:12:30|17297.7|17291.7|17298.2|17292.2|17298.2|17292.2|17296.7|17290.7|0
1620058360000|2021-05-03 16:12:40|17297.7|17291.7|17297.2|17291.2|17297.7|17291.7|17297.2|17291.2|0
1620058370000|2021-05-03 16:12:50|17296.7|17290.7|17297.2|17291.2|17297.2|17291.2|17296.7|17290.7|0
1620058380000|2021-05-03 16:13:00|17296.7|17290.7|17295.7|17289.7|17297.2|17291.2|17295.7|17289.7|9
1620058390000|2021-05-03 16:13:10|17296.2|17290.2|17296.7|17290.7|17296.7|17290.7|17295.7|17289.7|1
1620058400000|2021-05-03 16:13:20|17296.2|17290.2|17295.2|17289.2|17296.2|17290.2|17295.2|17289.2|1
1620058420000|2021-05-03 16:13:40|||||||||3
1620058430000|2021-05-03 16:13:50|17294.7|17288.7|17294.2|17288.2|17294.7|17288.7|17293.2|17287.2|14
1620058440000|2021-05-03 16:14:00|17293.7|17287.7|17294.2|17288.2|17294.7|17288.7|17293.7|17287.7|2
1620058450000|2021-05-03 16:14:10|17295.2|17289.2|17296.2|17290.2|17296.7|17290.7|17295.2|17289.2|8
1620058460000|2021-05-03 16:14:20|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|3
1620058470000|2021-05-03 16:14:30|17295.7|17289.7|17297.2|17291.2|17297.2|17291.2|17295.7|17289.7|1
1620058480000|2021-05-03 16:14:40|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|4
1620058490000|2021-05-03 16:14:50|||||||||1
1620058500000|2021-05-03 16:15:00|17297.7|17291.7|17295.7|17289.7|17297.7|17291.7|17295.7|17289.7|5
1620058510000|2021-05-03 16:15:10|17295.2|17289.2|17295.2|17289.2|17295.7|17289.7|17295.2|17289.2|1
1620058520000|2021-05-03 16:15:20|||||||||3
1620058530000|2021-05-03 16:15:30|17294.7|17288.7|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|0
1620058540000|2021-05-03 16:15:40|17294.7|17288.7|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|2
1620058550000|2021-05-03 16:15:50|17294.7|17288.7|17295.2|17289.2|17295.2|17289.2|17294.7|17288.7|0
1620058560000|2021-05-03 16:16:00|17295.7|17289.7|17296.2|17290.2|17296.2|17290.2|17295.2|17289.2|2
1620058570000|2021-05-03 16:16:10|17296.7|17290.7|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|0
1620058580000|2021-05-03 16:16:20|17296.7|17290.7|17296.7|17290.7|17296.7|17290.7|17296.2|17290.2|0
1620058590000|2021-05-03 16:16:30|17296.2|17290.2|17296.2|17290.2|17296.7|17290.7|17296.2|17290.2|3
1620058600000|2021-05-03 16:16:40|17294.7|17288.7|17295.2|17289.2|17295.7|17289.7|17294.7|17288.7|3
1620058610000|2021-05-03 16:16:50|||||||||2
1620058620000|2021-05-03 16:17:00|17296.7|17290.7|17296.7|17290.7|17296.7|17290.7|17296.2|17290.2|1
1620058630000|2021-05-03 16:17:10|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|17296.2|17290.2|0
1620058640000|2021-05-03 16:17:20|17296.7|17290.7|17295.7|17289.7|17296.7|17290.7|17295.7|17289.7|1
1620058660000|2021-05-03 16:17:40|17296.2|17290.2|17295.2|17289.2|17296.2|17290.2|17295.2|17289.2|0
1620058670000|2021-05-03 16:17:50|17295.7|17289.7|17295.7|17289.7|17295.7|17289.7|17295.7|17289.7|1
1620058680000|2021-05-03 16:18:00|17295.2|17289.2|17297.7|17291.7|17298.2|17292.2|17294.7|17288.7|16
1620058690000|2021-05-03 16:18:10|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|0
1620058710000|2021-05-03 16:18:30|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17297.7|17291.7|2
1620058720000|2021-05-03 16:18:40|17297.7|17291.7|17297.7|17291.7|17298.2|17292.2|17297.7|17291.7|1
1620058730000|2021-05-03 16:18:50|17296.7|17290.7|17296.7|17290.7|17297.2|17291.2|17296.7|17290.7|2
1620058740000|2021-05-03 16:19:00|17297.2|17291.2|17297.2|17291.2|17297.2|17291.2|17296.2|17290.2|1
1620058750000|2021-05-03 16:19:10|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|2
1620058760000|2021-05-03 16:19:20|17298.7|17292.7|17297.7|17291.7|17299.2|17293.2|17297.7|17291.7|8
1620058770000|2021-05-03 16:19:30|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17297.7|17291.7|1
1620058790000|2021-05-03 16:19:50|17296.7|17290.7|17296.2|17290.2|17297.2|17291.2|17296.2|17290.2|2
1620058800000|2021-05-03 16:20:00|17295.7|17289.7|17295.7|17289.7|17296.7|17290.7|17295.2|17289.2|4
1620058810000|2021-05-03 16:20:10|17295.2|17289.2|17292.7|17286.7|17295.2|17289.2|17292.2|17286.2|16
1620058820000|2021-05-03 16:20:20|17293.2|17287.2|17292.2|17286.2|17293.7|17287.7|17292.2|17286.2|3
1620058830000|2021-05-03 16:20:30|17291.2|17285.2|17292.2|17286.2|17292.2|17286.2|17290.7|17284.7|8
1620058840000|2021-05-03 16:20:40|17293.7|17287.7|17293.2|17287.2|17294.2|17288.2|17293.2|17287.2|4
1620058850000|2021-05-03 16:20:50|17293.7|17287.7|17296.2|17290.2|17296.2|17290.2|17293.7|17287.7|5
1620058860000|2021-05-03 16:21:00|17297.7|17291.7|17300.2|17294.2|17300.2|17294.2|17297.7|17291.7|11
1620058870000|2021-05-03 16:21:10|||||||||6
1620058880000|2021-05-03 16:21:20|17299.7|17293.7|17298.2|17292.2|17299.7|17293.7|17297.7|17291.7|9
1620058890000|2021-05-03 16:21:30|17298.7|17292.7|17298.2|17292.2|17298.7|17292.7|17298.2|17292.2|0
1620058900000|2021-05-03 16:21:40|17298.7|17292.7|17298.2|17292.2|17298.7|17292.7|17297.7|17291.7|2
1620058910000|2021-05-03 16:21:50|17298.7|17292.7|17299.2|17293.2|17299.2|17293.2|17298.7|17292.7|3
1620058920000|2021-05-03 16:22:00|17298.7|17292.7|17299.2|17293.2|17299.2|17293.2|17298.2|17292.2|0
1620058930000|2021-05-03 16:22:10|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|2
1620058940000|2021-05-03 16:22:20|17299.2|17293.2|17300.2|17294.2|17300.2|17294.2|17299.2|17293.2|8
1620058950000|2021-05-03 16:22:30|17301.2|17295.2|17301.7|17295.7|17303.2|17297.2|17301.2|17295.2|19
1620058960000|2021-05-03 16:22:40|17302.7|17296.7|17300.7|17294.7|17302.7|17296.7|17300.7|17294.7|2
1620058970000|2021-05-03 16:22:50|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|1
1620058980000|2021-05-03 16:23:00|17300.2|17294.2|17301.2|17295.2|17301.2|17295.2|17299.7|17293.7|6
1620058990000|2021-05-03 16:23:10|||||||||1
1620059000000|2021-05-03 16:23:20|||||||||3
1620059010000|2021-05-03 16:23:30|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|17300.2|17294.2|3
1620059020000|2021-05-03 16:23:40|17300.2|17294.2|17300.2|17294.2|17300.7|17294.7|17300.2|17294.2|0
1620059030000|2021-05-03 16:23:50|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17299.2|17293.2|1
1620059040000|2021-05-03 16:24:00|17299.7|17293.7|17299.2|17293.2|17299.7|17293.7|17298.7|17292.7|0
1620059050000|2021-05-03 16:24:10|17299.7|17293.7|17300.2|17294.2|17300.2|17294.2|17299.7|17293.7|1
1620059060000|2021-05-03 16:24:20|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|1
1620059080000|2021-05-03 16:24:40|17300.2|17294.2|17299.2|17293.2|17300.2|17294.2|17299.2|17293.2|1
1620059090000|2021-05-03 16:24:50|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17297.7|17291.7|0
1620059100000|2021-05-03 16:25:00|17298.2|17292.2|17297.7|17291.7|17298.2|17292.2|17297.2|17291.2|1
1620059110000|2021-05-03 16:25:10|17297.2|17291.2|17297.7|17291.7|17298.2|17292.2|17297.2|17291.2|1
1620059120000|2021-05-03 16:25:20|17298.2|17292.2|17298.7|17292.7|17298.7|17292.7|17298.2|17292.2|0
1620059130000|2021-05-03 16:25:30|||||||||3
1620059140000|2021-05-03 16:25:40|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|17298.2|17292.2|6
1620059150000|2021-05-03 16:25:50|17297.7|17291.7|17297.2|17291.2|17297.7|17291.7|17297.2|17291.2|0
1620059160000|2021-05-03 16:26:00|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|3
1620059170000|2021-05-03 16:26:10|17298.7|17292.7|17296.2|17290.2|17299.2|17293.2|17296.2|17290.2|10
1620059180000|2021-05-03 16:26:20|17295.7|17289.7|17295.7|17289.7|17296.7|17290.7|17295.7|17289.7|5
1620059190000|2021-05-03 16:26:30|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|1
1620059200000|2021-05-03 16:26:40|||||||||8
1620059210000|2021-05-03 16:26:50|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|17293.7|17287.7|5
1620059220000|2021-05-03 16:27:00|17294.2|17288.2|17293.2|17287.2|17294.2|17288.2|17293.2|17287.2|3
1620059240000|2021-05-03 16:27:20|17294.7|17288.7|17293.7|17287.7|17295.2|17289.2|17293.7|17287.7|6
1620059250000|2021-05-03 16:27:30|17293.2|17287.2|17293.7|17287.7|17293.7|17287.7|17292.7|17286.7|5
1620059260000|2021-05-03 16:27:40|17294.2|17288.2|17293.2|17287.2|17294.2|17288.2|17293.2|17287.2|1
1620059270000|2021-05-03 16:27:50|||||||||1
1620059280000|2021-05-03 16:28:00|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|3
1620059290000|2021-05-03 16:28:10|17292.2|17286.2|17292.7|17286.7|17293.2|17287.2|17292.2|17286.2|11
1620059300000|2021-05-03 16:28:20|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|1
1620059320000|2021-05-03 16:28:40|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|1
1620059340000|2021-05-03 16:29:00|17293.2|17287.2|17292.7|17286.7|17293.2|17287.2|17292.7|17286.7|0
1620059350000|2021-05-03 16:29:10|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|0
1620059360000|2021-05-03 16:29:20|||||||||1
1620059370000|2021-05-03 16:29:30|17291.2|17285.2|17290.7|17284.7|17291.2|17285.2|17290.2|17284.2|22
1620059380000|2021-05-03 16:29:40|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|1
1620059390000|2021-05-03 16:29:50|17291.2|17285.2|17291.2|17285.2|17291.7|17285.7|17290.7|17284.7|1
1620059400000|2021-05-03 16:30:00|17290.7|17284.7|17290.2|17284.2|17291.2|17285.2|17290.2|17284.2|3
1620059410000|2021-05-03 16:30:10|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|8
1620059420000|2021-05-03 16:30:20|17289.2|17283.2|17289.2|17283.2|17289.7|17283.7|17289.2|17283.2|2
1620059430000|2021-05-03 16:30:30|17289.7|17283.7|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|5
1620059440000|2021-05-03 16:30:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|0
1620059450000|2021-05-03 16:30:50|17289.7|17283.7|17289.2|17283.2|17290.7|17284.7|17289.2|17283.2|6
1620059460000|2021-05-03 16:31:00|17288.7|17282.7|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|2
1620059470000|2021-05-03 16:31:10|17288.7|17282.7|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|4
1620059480000|2021-05-03 16:31:20|||||||||5
1620059490000|2021-05-03 16:31:30|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|4
1620059500000|2021-05-03 16:31:40|17287.7|17281.7|17286.7|17280.7|17287.7|17281.7|17286.7|17280.7|6
1620059510000|2021-05-03 16:31:50|17286.2|17280.2|17284.7|17278.7|17286.2|17280.2|17284.2|17278.2|54
1620059520000|2021-05-03 16:32:00|17283.7|17277.7|17285.2|17279.2|17285.7|17279.7|17283.7|17277.7|8
1620059530000|2021-05-03 16:32:10|||||||||3
1620059540000|2021-05-03 16:32:20|17284.7|17278.7|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|13
1620059550000|2021-05-03 16:32:30|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17283.2|17277.2|2
1620059560000|2021-05-03 16:32:40|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.2|17278.2|2
1620059570000|2021-05-03 16:32:50|17285.2|17279.2|17285.2|17279.2|17286.2|17280.2|17284.7|17278.7|13
1620059580000|2021-05-03 16:33:00|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17283.7|17277.7|4
1620059590000|2021-05-03 16:33:10|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17284.2|17278.2|4
1620059600000|2021-05-03 16:33:20|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|3
1620059610000|2021-05-03 16:33:30|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17285.7|17279.7|5
1620059620000|2021-05-03 16:33:40|17287.2|17281.2|17288.2|17282.2|17288.2|17282.2|17287.2|17281.2|2
1620059630000|2021-05-03 16:33:50|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|2
1620059640000|2021-05-03 16:34:00|17290.7|17284.7|17290.7|17284.7|17292.2|17286.2|17290.7|17284.7|4
1620059650000|2021-05-03 16:34:10|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17288.7|17282.7|1
1620059660000|2021-05-03 16:34:20|17289.7|17283.7|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|1
1620059670000|2021-05-03 16:34:30|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|1
1620059710000|2021-05-03 16:35:10|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|5
1620059720000|2021-05-03 16:35:20|17290.7|17284.7|17288.7|17282.7|17290.7|17284.7|17288.7|17282.7|10
1620059730000|2021-05-03 16:35:30|17288.2|17282.2|17289.7|17283.7|17289.7|17283.7|17288.2|17282.2|1
1620059740000|2021-05-03 16:35:40|17289.2|17283.2|17288.2|17282.2|17289.2|17283.2|17288.2|17282.2|1
1620059750000|2021-05-03 16:35:50|17287.7|17281.7|17288.2|17282.2|17288.2|17282.2|17287.7|17281.7|1
1620059760000|2021-05-03 16:36:00|17287.2|17281.2|17287.7|17281.7|17287.7|17281.7|17286.7|17280.7|2
1620059770000|2021-05-03 16:36:10|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|0
1620059780000|2021-05-03 16:36:20|17287.7|17281.7|17287.7|17281.7|17288.2|17282.2|17287.7|17281.7|2
1620059790000|2021-05-03 16:36:30|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17287.7|17281.7|0
1620059810000|2021-05-03 16:36:50|17288.7|17282.7|17287.7|17281.7|17288.7|17282.7|17287.7|17281.7|3
1620059820000|2021-05-03 16:37:00|17288.2|17282.2|17288.7|17282.7|17288.7|17282.7|17287.7|17281.7|1
1620059830000|2021-05-03 16:37:10|17288.2|17282.2|17288.7|17282.7|17288.7|17282.7|17288.2|17282.2|1
1620059840000|2021-05-03 16:37:20|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|1
1620059850000|2021-05-03 16:37:30|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|1
1620059860000|2021-05-03 16:37:40|17288.7|17282.7|17287.7|17281.7|17288.7|17282.7|17287.7|17281.7|4
1620059870000|2021-05-03 16:37:50|17286.7|17280.7|17288.2|17282.2|17288.7|17282.7|17286.7|17280.7|2
1620059890000|2021-05-03 16:38:10|||||||||1
1620059900000|2021-05-03 16:38:20|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|1
1620059910000|2021-05-03 16:38:30|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17288.2|17282.2|12
1620059930000|2021-05-03 16:38:50|17288.7|17282.7|17287.7|17281.7|17288.7|17282.7|17287.7|17281.7|4
1620059950000|2021-05-03 16:39:10|17287.2|17281.2|17286.2|17280.2|17287.7|17281.7|17286.2|17280.2|6
1620059960000|2021-05-03 16:39:20|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|1
1620059970000|2021-05-03 16:39:30|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620059980000|2021-05-03 16:39:40|17287.7|17281.7|17287.7|17281.7|17288.2|17282.2|17287.7|17281.7|1
1620059990000|2021-05-03 16:39:50|17288.2|17282.2|17288.7|17282.7|17288.7|17282.7|17288.2|17282.2|2
1620060000000|2021-05-03 16:40:00|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|6
1620060010000|2021-05-03 16:40:10|17289.7|17283.7|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|1
1620060020000|2021-05-03 16:40:20|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|3
1620060040000|2021-05-03 16:40:40|17291.2|17285.2|17289.7|17283.7|17291.2|17285.2|17289.7|17283.7|3
1620060050000|2021-05-03 16:40:50|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|0
1620060060000|2021-05-03 16:41:00|17288.2|17282.2|17287.7|17281.7|17288.2|17282.2|17287.2|17281.2|2
1620060070000|2021-05-03 16:41:10|17287.2|17281.2|17289.2|17283.2|17289.2|17283.2|17287.2|17281.2|1
1620060080000|2021-05-03 16:41:20|17289.7|17283.7|17289.2|17283.2|17289.7|17283.7|17289.2|17283.2|2
1620060090000|2021-05-03 16:41:30|||||||||1
1620060110000|2021-05-03 16:41:50|17289.7|17283.7|17290.2|17284.2|17290.2|17284.2|17289.7|17283.7|0
1620060120000|2021-05-03 16:42:00|||||||||1
1620060180000|2021-05-03 16:43:00|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|3
1620060190000|2021-05-03 16:43:10|17289.7|17283.7|17289.2|17283.2|17289.7|17283.7|17289.2|17283.2|0
1620060200000|2021-05-03 16:43:20|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|0
1620060210000|2021-05-03 16:43:30|17289.2|17283.2|17289.2|17283.2|17289.7|17283.7|17289.2|17283.2|0
1620060220000|2021-05-03 16:43:40|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|5
1620060240000|2021-05-03 16:44:00|17287.7|17281.7|17287.2|17281.2|17287.7|17281.7|17287.2|17281.2|4
1620060250000|2021-05-03 16:44:10|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|1
1620060270000|2021-05-03 16:44:30|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|1
1620060280000|2021-05-03 16:44:40|17287.2|17281.2|17286.2|17280.2|17287.2|17281.2|17286.2|17280.2|1
1620060290000|2021-05-03 16:44:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|3
1620060300000|2021-05-03 16:45:00|17284.2|17278.2|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|3
1620060310000|2021-05-03 16:45:10|17284.7|17278.7|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|4
1620060320000|2021-05-03 16:45:20|17283.2|17277.2|17284.7|17278.7|17285.2|17279.2|17283.2|17277.2|15
1620060330000|2021-05-03 16:45:30|17285.7|17279.7|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|1
1620060340000|2021-05-03 16:45:40|17286.2|17280.2|17286.7|17280.7|17287.2|17281.2|17285.7|17279.7|12
1620060350000|2021-05-03 16:45:50|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|1
1620060360000|2021-05-03 16:46:00|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|0
1620060370000|2021-05-03 16:46:10|17285.7|17279.7|17286.2|17280.2|17286.2|17280.2|17285.7|17279.7|4
1620060390000|2021-05-03 16:46:30|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|5
1620060400000|2021-05-03 16:46:40|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17283.7|17277.7|2
1620060420000|2021-05-03 16:47:00|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620060460000|2021-05-03 16:47:40|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|4
1620060470000|2021-05-03 16:47:50|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|1
1620060480000|2021-05-03 16:48:00|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|1
1620060490000|2021-05-03 16:48:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620060500000|2021-05-03 16:48:20|||||||||2
1620060510000|2021-05-03 16:48:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|2
1620060520000|2021-05-03 16:48:40|17285.7|17279.7|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|1
1620060530000|2021-05-03 16:48:50|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|0
1620060540000|2021-05-03 16:49:00|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|1
1620060550000|2021-05-03 16:49:10|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|0
1620060560000|2021-05-03 16:49:20|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|1
1620060580000|2021-05-03 16:49:40|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620060600000|2021-05-03 16:50:00|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.2|17279.2|3
1620060630000|2021-05-03 16:50:30|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620060640000|2021-05-03 16:50:40|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|0
1620060660000|2021-05-03 16:51:00|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|1
1620060670000|2021-05-03 16:51:10|17286.2|17280.2|17285.2|17279.2|17286.2|17280.2|17285.2|17279.2|4
1620060680000|2021-05-03 16:51:20|17284.2|17278.2|17284.7|17278.7|17284.7|17278.7|17284.2|17278.2|12
1620060690000|2021-05-03 16:51:30|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|0
1620060700000|2021-05-03 16:51:40|17286.2|17280.2|17288.7|17282.7|17288.7|17282.7|17286.2|17280.2|13
1620060710000|2021-05-03 16:51:50|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|41
1620060720000|2021-05-03 16:52:00|||||||||3
1620060730000|2021-05-03 16:52:10|||||||||2
1620060740000|2021-05-03 16:52:20|17289.7|17283.7|17288.7|17282.7|17289.7|17283.7|17288.7|17282.7|5
1620060750000|2021-05-03 16:52:30|17288.2|17282.2|17286.7|17280.7|17288.2|17282.2|17286.7|17280.7|1
1620060760000|2021-05-03 16:52:40|||||||||1
1620060770000|2021-05-03 16:52:50|17287.2|17281.2|17286.2|17280.2|17287.2|17281.2|17286.2|17280.2|1
1620060780000|2021-05-03 16:53:00|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|0
1620060790000|2021-05-03 16:53:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|1
1620060800000|2021-05-03 16:53:20|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|2
1620060810000|2021-05-03 16:53:30|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620060830000|2021-05-03 16:53:50|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|6
1620060840000|2021-05-03 16:54:00|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620060850000|2021-05-03 16:54:10|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|4
1620060860000|2021-05-03 16:54:20|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620060870000|2021-05-03 16:54:30|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17289.7|17283.7|2
1620060880000|2021-05-03 16:54:40|17289.7|17283.7|17290.2|17284.2|17290.2|17284.2|17289.7|17283.7|0
1620060900000|2021-05-03 16:55:00|17289.7|17283.7|17290.7|17284.7|17291.2|17285.2|17289.7|17283.7|5
1620060910000|2021-05-03 16:55:10|17291.2|17285.2|17291.7|17285.7|17292.2|17286.2|17290.7|17284.7|8
1620060920000|2021-05-03 16:55:20|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|0
1620060930000|2021-05-03 16:55:30|17290.7|17284.7|17289.2|17283.2|17291.2|17285.2|17289.2|17283.2|5
1620060940000|2021-05-03 16:55:40|17288.7|17282.7|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|1
1620060950000|2021-05-03 16:55:50|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|1
1620060960000|2021-05-03 16:56:00|17289.2|17283.2|17288.7|17282.7|17289.7|17283.7|17288.7|17282.7|0
1620060970000|2021-05-03 16:56:10|17289.2|17283.2|17288.2|17282.2|17289.2|17283.2|17288.2|17282.2|2
1620060980000|2021-05-03 16:56:20|17286.7|17280.7|17286.7|17280.7|17287.7|17281.7|17286.7|17280.7|5
1620060990000|2021-05-03 16:56:30|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|0
1620061000000|2021-05-03 16:56:40|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|0
1620061020000|2021-05-03 16:57:00|17286.7|17280.7|17287.7|17281.7|17287.7|17281.7|17286.7|17280.7|3
1620061040000|2021-05-03 16:57:20|17287.2|17281.2|17287.2|17281.2|17287.7|17281.7|17287.2|17281.2|0
1620061050000|2021-05-03 16:57:30|17287.7|17281.7|17287.2|17281.2|17287.7|17281.7|17287.2|17281.2|0
1620061060000|2021-05-03 16:57:40|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|2
1620061070000|2021-05-03 16:57:50|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.2|17280.2|2
1620061080000|2021-05-03 16:58:00|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|1
1620061090000|2021-05-03 16:58:10|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|2
1620061100000|2021-05-03 16:58:20|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|1
1620061110000|2021-05-03 16:58:30|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|0
1620061120000|2021-05-03 16:58:40|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|0
1620061140000|2021-05-03 16:59:00|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|1
1620061150000|2021-05-03 16:59:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|0
1620061160000|2021-05-03 16:59:20|17288.2|17282.2|17287.7|17281.7|17288.2|17282.2|17287.7|17281.7|2
1620061170000|2021-05-03 16:59:30|17288.2|17282.2|17288.7|17282.7|17289.2|17283.2|17288.2|17282.2|1
1620061180000|2021-05-03 16:59:40|17289.7|17283.7|17288.7|17282.7|17289.7|17283.7|17288.7|17282.7|0
1620061190000|2021-05-03 16:59:50|17288.2|17282.2|17288.2|17282.2|17288.7|17282.7|17287.7|17281.7|0
1620061200000|2021-05-03 17:00:00|17288.7|17282.7|17293.2|17287.2|17293.2|17287.2|17288.2|17282.2|21
1620061210000|2021-05-03 17:00:10|17292.7|17286.7|17292.7|17286.7|17293.2|17287.2|17292.7|17286.7|6
1620061220000|2021-05-03 17:00:20|17293.2|17287.2|17293.7|17287.7|17293.7|17287.7|17293.2|17287.2|1
1620061230000|2021-05-03 17:00:30|17293.2|17287.2|17293.7|17287.7|17294.2|17288.2|17292.7|17286.7|5
1620061240000|2021-05-03 17:00:40|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|0
1620061250000|2021-05-03 17:00:50|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17292.2|17286.2|4
1620061260000|2021-05-03 17:01:00|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|3
1620061270000|2021-05-03 17:01:10|17292.7|17286.7|17292.2|17286.2|17292.7|17286.7|17292.2|17286.2|6
1620061280000|2021-05-03 17:01:20|17291.7|17285.7|17291.7|17285.7|17291.7|17285.7|17291.7|17285.7|4
1620061290000|2021-05-03 17:01:30|17291.2|17285.2|17291.7|17285.7|17291.7|17285.7|17290.7|17284.7|0
1620061300000|2021-05-03 17:01:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|0
1620061330000|2021-05-03 17:02:10|||||||||8
1620061350000|2021-05-03 17:02:30|17291.7|17285.7|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|0
1620061360000|2021-05-03 17:02:40|17292.2|17286.2|17293.2|17287.2|17293.2|17287.2|17292.2|17286.2|41
1620061380000|2021-05-03 17:03:00|17294.7|17288.7|17294.7|17288.7|17295.7|17289.7|17294.7|17288.7|22
1620061390000|2021-05-03 17:03:10|17293.7|17287.7|17294.7|17288.7|17294.7|17288.7|17293.7|17287.7|0
1620061400000|2021-05-03 17:03:20|17295.2|17289.2|17293.7|17287.7|17295.2|17289.2|17293.7|17287.7|1
1620061410000|2021-05-03 17:03:30|17294.7|17288.7|17292.7|17286.7|17294.7|17288.7|17292.7|17286.7|2
1620061420000|2021-05-03 17:03:40|17293.2|17287.2|17293.2|17287.2|17293.7|17287.7|17292.7|17286.7|0
1620061430000|2021-05-03 17:03:50|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|4
1620061440000|2021-05-03 17:04:00|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|0
1620061450000|2021-05-03 17:04:10|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|1
1620061460000|2021-05-03 17:04:20|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|0
1620061470000|2021-05-03 17:04:30|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|5
1620061500000|2021-05-03 17:05:00|17293.2|17287.2|17292.2|17286.2|17293.2|17287.2|17292.2|17286.2|36
1620061510000|2021-05-03 17:05:10|17293.2|17287.2|17293.7|17287.7|17294.2|17288.2|17293.2|17287.2|6
1620061520000|2021-05-03 17:05:20|17293.2|17287.2|17293.7|17287.7|17294.2|17288.2|17293.2|17287.2|3
1620061530000|2021-05-03 17:05:30|17293.2|17287.2|17294.2|17288.2|17294.2|17288.2|17292.7|17286.7|0
1620061540000|2021-05-03 17:05:40|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|5
1620061550000|2021-05-03 17:05:50|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|0
1620061560000|2021-05-03 17:06:00|17292.7|17286.7|17292.7|17286.7|17293.2|17287.2|17292.7|17286.7|2
1620061570000|2021-05-03 17:06:10|17292.2|17286.2|17292.7|17286.7|17292.7|17286.7|17292.2|17286.2|0
1620061580000|2021-05-03 17:06:20|17292.2|17286.2|17291.2|17285.2|17292.7|17286.7|17291.2|17285.2|9
1620061590000|2021-05-03 17:06:30|17291.7|17285.7|17291.7|17285.7|17291.7|17285.7|17291.7|17285.7|1
1620061600000|2021-05-03 17:06:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|0
1620061610000|2021-05-03 17:06:50|||||||||1
1620061620000|2021-05-03 17:07:00|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|6
1620061630000|2021-05-03 17:07:10|17290.2|17284.2|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|0
1620061640000|2021-05-03 17:07:20|17289.2|17283.2|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|3
1620061650000|2021-05-03 17:07:30|17289.2|17283.2|17290.2|17284.2|17290.2|17284.2|17289.2|17283.2|0
1620061660000|2021-05-03 17:07:40|17290.7|17284.7|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|0
1620061690000|2021-05-03 17:08:10|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|0
1620061700000|2021-05-03 17:08:20|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|0
1620061720000|2021-05-03 17:08:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|2
1620061740000|2021-05-03 17:09:00|17292.2|17286.2|17291.2|17285.2|17292.2|17286.2|17291.2|17285.2|3
1620061750000|2021-05-03 17:09:10|17290.7|17284.7|17290.7|17284.7|17291.2|17285.2|17290.2|17284.2|0
1620061760000|2021-05-03 17:09:20|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|0
1620061780000|2021-05-03 17:09:40|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|0
1620061790000|2021-05-03 17:09:50|||||||||2
1620061800000|2021-05-03 17:10:00|17290.7|17284.7|17289.7|17283.7|17290.7|17284.7|17289.2|17283.2|4
1620061810000|2021-05-03 17:10:10|17289.2|17283.2|17286.2|17280.2|17289.2|17283.2|17286.2|17280.2|12
1620061820000|2021-05-03 17:10:20|17287.2|17281.2|17287.2|17281.2|17287.7|17281.7|17287.2|17281.2|1
1620061830000|2021-05-03 17:10:30|17288.2|17282.2|17288.2|17282.2|17288.7|17282.7|17287.7|17281.7|1
1620061840000|2021-05-03 17:10:40|17288.7|17282.7|17289.2|17283.2|17289.7|17283.7|17288.7|17282.7|0
1620061850000|2021-05-03 17:10:50|17289.7|17283.7|17290.2|17284.2|17290.2|17284.2|17288.7|17282.7|0
1620061860000|2021-05-03 17:11:00|17290.7|17284.7|17289.2|17283.2|17290.7|17284.7|17289.2|17283.2|1
1620061870000|2021-05-03 17:11:10|||||||||1
1620061880000|2021-05-03 17:11:20|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|1
1620061890000|2021-05-03 17:11:30|17291.2|17285.2|17289.7|17283.7|17291.2|17285.2|17289.7|17283.7|2
1620061900000|2021-05-03 17:11:40|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|0
1620061910000|2021-05-03 17:11:50|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|0
1620061920000|2021-05-03 17:12:00|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|0
1620061930000|2021-05-03 17:12:10|17290.7|17284.7|17291.2|17285.2|17291.2|17285.2|17290.7|17284.7|0
1620061950000|2021-05-03 17:12:30|||||||||1
1620061970000|2021-05-03 17:12:50|17289.7|17283.7|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|2
1620061980000|2021-05-03 17:13:00|17290.2|17284.2|17290.2|17284.2|17290.7|17284.7|17289.7|17283.7|0
1620061990000|2021-05-03 17:13:10|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|0
1620062000000|2021-05-03 17:13:20|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|0
1620062010000|2021-05-03 17:13:30|17290.2|17284.2|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|1
1620062020000|2021-05-03 17:13:40|17290.2|17284.2|17289.7|17283.7|17290.2|17284.2|17289.2|17283.2|7
1620062030000|2021-05-03 17:13:50|17289.2|17283.2|17289.2|17283.2|17289.7|17283.7|17289.2|17283.2|1
1620062040000|2021-05-03 17:14:00|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|1
1620062060000|2021-05-03 17:14:20|17289.2|17283.2|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|0
1620062070000|2021-05-03 17:14:30|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620062080000|2021-05-03 17:14:40|||||||||1
1620062090000|2021-05-03 17:14:50|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|1
1620062100000|2021-05-03 17:15:00|17288.7|17282.7|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|1
1620062110000|2021-05-03 17:15:10|17288.7|17282.7|17289.2|17283.2|17289.2|17283.2|17288.7|17282.7|3
1620062120000|2021-05-03 17:15:20|17288.7|17282.7|17290.7|17284.7|17290.7|17284.7|17288.7|17282.7|1
1620062130000|2021-05-03 17:15:30|||||||||1
1620062140000|2021-05-03 17:15:40|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|0
1620062150000|2021-05-03 17:15:50|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|1
1620062170000|2021-05-03 17:16:10|17291.2|17285.2|17292.2|17286.2|17292.2|17286.2|17291.2|17285.2|6
1620062180000|2021-05-03 17:16:20|||||||||3
1620062190000|2021-05-03 17:16:30|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|2
1620062200000|2021-05-03 17:16:40|17294.7|17288.7|17293.2|17287.2|17294.7|17288.7|17293.2|17287.2|30
1620062210000|2021-05-03 17:16:50|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|6
1620062220000|2021-05-03 17:17:00|17293.7|17287.7|17293.2|17287.2|17293.7|17287.7|17293.2|17287.2|0
1620062230000|2021-05-03 17:17:10|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|1
1620062240000|2021-05-03 17:17:20|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|0
1620062250000|2021-05-03 17:17:30|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|2
1620062260000|2021-05-03 17:17:40|17293.2|17287.2|17292.7|17286.7|17293.2|17287.2|17292.7|17286.7|4
1620062270000|2021-05-03 17:17:50|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|0
1620062300000|2021-05-03 17:18:20|||||||||1
1620062310000|2021-05-03 17:18:30|17291.7|17285.7|17292.2|17286.2|17292.2|17286.2|17291.7|17285.7|2
1620062320000|2021-05-03 17:18:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|2
1620062350000|2021-05-03 17:19:10|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|3
1620062360000|2021-05-03 17:19:20|17290.2|17284.2|17291.2|17285.2|17291.2|17285.2|17290.2|17284.2|0
1620062380000|2021-05-03 17:19:40|||||||||1
1620062400000|2021-05-03 17:20:00|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|3
1620062410000|2021-05-03 17:20:10|17292.7|17286.7|17293.7|17287.7|17293.7|17287.7|17292.7|17286.7|5
1620062420000|2021-05-03 17:20:20|17293.2|17287.2|17292.7|17286.7|17293.7|17287.7|17292.7|17286.7|2
1620062430000|2021-05-03 17:20:30|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|0
1620062440000|2021-05-03 17:20:40|17294.2|17288.2|17293.2|17287.2|17294.2|17288.2|17293.2|17287.2|5
1620062450000|2021-05-03 17:20:50|17292.7|17286.7|17292.2|17286.2|17292.7|17286.7|17292.2|17286.2|0
1620062460000|2021-05-03 17:21:00|17292.7|17286.7|17291.7|17285.7|17292.7|17286.7|17291.7|17285.7|0
1620062470000|2021-05-03 17:21:10|17291.2|17285.2|17291.2|17285.2|17291.7|17285.7|17291.2|17285.2|0
1620062480000|2021-05-03 17:21:20|17291.7|17285.7|17292.2|17286.2|17292.2|17286.2|17291.2|17285.2|0
1620062490000|2021-05-03 17:21:30|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|5
1620062500000|2021-05-03 17:21:40|17291.7|17285.7|17290.2|17284.2|17291.7|17285.7|17290.2|17284.2|3
1620062520000|2021-05-03 17:22:00|17289.2|17283.2|17288.2|17282.2|17289.2|17283.2|17288.2|17282.2|7
1620062530000|2021-05-03 17:22:10|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|2
1620062540000|2021-05-03 17:22:20|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17288.2|17282.2|0
1620062560000|2021-05-03 17:22:40|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17288.2|17282.2|5
1620062570000|2021-05-03 17:22:50|17288.7|17282.7|17289.2|17283.2|17289.2|17283.2|17288.7|17282.7|0
1620062580000|2021-05-03 17:23:00|17288.7|17282.7|17289.2|17283.2|17289.2|17283.2|17288.7|17282.7|1
1620062590000|2021-05-03 17:23:10|17288.2|17282.2|17288.7|17282.7|17289.2|17283.2|17288.2|17282.2|21
1620062600000|2021-05-03 17:23:20|17289.7|17283.7|17288.7|17282.7|17289.7|17283.7|17288.7|17282.7|10
1620062610000|2021-05-03 17:23:30|17288.2|17282.2|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|0
1620062620000|2021-05-03 17:23:40|17288.7|17282.7|17289.7|17283.7|17289.7|17283.7|17288.7|17282.7|0
1620062630000|2021-05-03 17:23:50|17290.2|17284.2|17289.2|17283.2|17290.2|17284.2|17289.2|17283.2|1
1620062640000|2021-05-03 17:24:00|17288.2|17282.2|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|3
1620062660000|2021-05-03 17:24:20|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|6
1620062670000|2021-05-03 17:24:30|||||||||1
1620062680000|2021-05-03 17:24:40|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|1
1620062690000|2021-05-03 17:24:50|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|0
1620062700000|2021-05-03 17:25:00|17285.7|17279.7|17285.7|17279.7|17286.2|17280.2|17285.2|17279.2|18
1620062710000|2021-05-03 17:25:10|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17285.2|17279.2|0
1620062720000|2021-05-03 17:25:20|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|0
1620062730000|2021-05-03 17:25:30|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|2
1620062740000|2021-05-03 17:25:40|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|5
1620062750000|2021-05-03 17:25:50|17283.7|17277.7|17284.2|17278.2|17284.2|17278.2|17283.7|17277.7|3
1620062760000|2021-05-03 17:26:00|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|2
1620062770000|2021-05-03 17:26:10|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|4
1620062780000|2021-05-03 17:26:20|||||||||2
1620062790000|2021-05-03 17:26:30|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|6
1620062810000|2021-05-03 17:26:50|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|0
1620062820000|2021-05-03 17:27:00|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|2
1620062830000|2021-05-03 17:27:10|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|1
1620062850000|2021-05-03 17:27:30|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|2
1620062870000|2021-05-03 17:27:50|17286.2|17280.2|17285.2|17279.2|17286.2|17280.2|17285.2|17279.2|2
1620062880000|2021-05-03 17:28:00|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|0
1620062890000|2021-05-03 17:28:10|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17285.7|17279.7|1
1620062900000|2021-05-03 17:28:20|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|0
1620062910000|2021-05-03 17:28:30|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|3
1620062920000|2021-05-03 17:28:40|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|0
1620062940000|2021-05-03 17:29:00|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17285.7|17279.7|1
1620062950000|2021-05-03 17:29:10|17286.2|17280.2|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|0
1620062960000|2021-05-03 17:29:20|17286.7|17280.7|17286.2|17280.2|17286.7|17280.7|17286.2|17280.2|0
1620062970000|2021-05-03 17:29:30|||||||||2
1620062990000|2021-05-03 17:29:50|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|2
1620063000000|2021-05-03 17:30:00|17284.2|17278.2|17284.7|17278.7|17284.7|17278.7|17284.2|17278.2|7
1620063010000|2021-05-03 17:30:10|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620063020000|2021-05-03 17:30:20|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17284.7|17278.7|3
1620063030000|2021-05-03 17:30:30|17286.2|17280.2|17285.7|17279.7|17286.2|17280.2|17285.7|17279.7|0
1620063040000|2021-05-03 17:30:40|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620063050000|2021-05-03 17:30:50|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|1
1620063060000|2021-05-03 17:31:00|17286.2|17280.2|17287.2|17281.2|17287.7|17281.7|17285.7|17279.7|6
1620063080000|2021-05-03 17:31:20|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|8
1620063090000|2021-05-03 17:31:30|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17284.7|17278.7|0
1620063100000|2021-05-03 17:31:40|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|0
1620063110000|2021-05-03 17:31:50|17285.7|17279.7|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|0
1620063120000|2021-05-03 17:32:00|17284.7|17278.7|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|1
1620063130000|2021-05-03 17:32:10|17284.7|17278.7|17285.2|17279.2|17285.2|17279.2|17284.7|17278.7|3
1620063140000|2021-05-03 17:32:20|17284.7|17278.7|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|2
1620063150000|2021-05-03 17:32:30|17283.7|17277.7|17283.2|17277.2|17283.7|17277.7|17282.7|17276.7|10
1620063160000|2021-05-03 17:32:40|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|2
1620063170000|2021-05-03 17:32:50|17285.2|17279.2|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|1
1620063180000|2021-05-03 17:33:00|17285.7|17279.7|17285.2|17279.2|17285.7|17279.7|17284.7|17278.7|0
1620063190000|2021-05-03 17:33:10|||||||||1
1620063220000|2021-05-03 17:33:40|17284.7|17278.7|17284.7|17278.7|17285.2|17279.2|17284.2|17278.2|1
1620063230000|2021-05-03 17:33:50|17284.2|17278.2|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|0
1620063240000|2021-05-03 17:34:00|17283.7|17277.7|17284.7|17278.7|17284.7|17278.7|17283.7|17277.7|1
1620063260000|2021-05-03 17:34:20|17284.2|17278.2|17285.7|17279.7|17285.7|17279.7|17284.2|17278.2|7
1620063270000|2021-05-03 17:34:30|17286.2|17280.2|17287.2|17281.2|17287.2|17281.2|17286.2|17280.2|1
1620063280000|2021-05-03 17:34:40|17287.7|17281.7|17286.7|17280.7|17287.7|17281.7|17286.7|17280.7|0
1620063290000|2021-05-03 17:34:50|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620063300000|2021-05-03 17:35:00|17286.7|17280.7|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|0
1620063310000|2021-05-03 17:35:10|17287.2|17281.2|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|1
1620063320000|2021-05-03 17:35:20|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17288.2|17282.2|2
1620063330000|2021-05-03 17:35:30|17288.7|17282.7|17289.2|17283.2|17289.2|17283.2|17288.7|17282.7|0
1620063360000|2021-05-03 17:36:00|17288.7|17282.7|17287.7|17281.7|17288.7|17282.7|17287.7|17281.7|2
1620063370000|2021-05-03 17:36:10|17288.7|17282.7|17288.2|17282.2|17288.7|17282.7|17288.2|17282.2|0
1620063380000|2021-05-03 17:36:20|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|0
1620063400000|2021-05-03 17:36:40|17287.2|17281.2|17287.2|17281.2|17287.7|17281.7|17287.2|17281.2|0
1620063410000|2021-05-03 17:36:50|17286.7|17280.7|17287.2|17281.2|17287.7|17281.7|17286.7|17280.7|0
1620063420000|2021-05-03 17:37:00|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|0
1620063430000|2021-05-03 17:37:10|17287.2|17281.2|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|0
1620063450000|2021-05-03 17:37:30|17287.2|17281.2|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|0
1620063460000|2021-05-03 17:37:40|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|1
1620063470000|2021-05-03 17:37:50|||||||||1
1620063480000|2021-05-03 17:38:00|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|0
1620063490000|2021-05-03 17:38:10|17287.2|17281.2|17287.2|17281.2|17287.7|17281.7|17287.2|17281.2|0
1620063500000|2021-05-03 17:38:20|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|1
1620063510000|2021-05-03 17:38:30|17286.2|17280.2|17284.7|17278.7|17286.7|17280.7|17284.7|17278.7|1
1620063520000|2021-05-03 17:38:40|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.2|17279.2|0
1620063530000|2021-05-03 17:38:50|17285.2|17279.2|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|0
1620063540000|2021-05-03 17:39:00|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620063550000|2021-05-03 17:39:10|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|1
1620063560000|2021-05-03 17:39:20|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17286.2|17280.2|0
1620063590000|2021-05-03 17:39:50|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|0
1620063600000|2021-05-03 17:40:00|17287.2|17281.2|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|0
1620063610000|2021-05-03 17:40:10|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|0
1620063620000|2021-05-03 17:40:20|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|0
1620063630000|2021-05-03 17:40:30|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17287.7|17281.7|0
1620063640000|2021-05-03 17:40:40|||||||||1
1620063660000|2021-05-03 17:41:00|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|7
1620063680000|2021-05-03 17:41:20|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|2
1620063690000|2021-05-03 17:41:30|17289.2|17283.2|17289.2|17283.2|17289.7|17283.7|17288.7|17282.7|0
1620063700000|2021-05-03 17:41:40|17288.7|17282.7|17290.2|17284.2|17290.2|17284.2|17288.7|17282.7|1
1620063720000|2021-05-03 17:42:00|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.2|17283.2|0
1620063730000|2021-05-03 17:42:10|17290.2|17284.2|17289.2|17283.2|17290.2|17284.2|17289.2|17283.2|1
1620063740000|2021-05-03 17:42:20|17289.7|17283.7|17289.7|17283.7|17290.2|17284.2|17289.2|17283.2|1
1620063750000|2021-05-03 17:42:30|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17289.7|17283.7|1
1620063770000|2021-05-03 17:42:50|||||||||1
1620063780000|2021-05-03 17:43:00|17291.2|17285.2|17290.2|17284.2|17291.2|17285.2|17290.2|17284.2|3
1620063800000|2021-05-03 17:43:20|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|2
1620063810000|2021-05-03 17:43:30|17290.2|17284.2|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|0
1620063820000|2021-05-03 17:43:40|17290.7|17284.7|17290.2|17284.2|17290.7|17284.7|17290.2|17284.2|0
1620063830000|2021-05-03 17:43:50|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|2
1620063850000|2021-05-03 17:44:10|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620063870000|2021-05-03 17:44:30|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|0
1620063890000|2021-05-03 17:44:50|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620063920000|2021-05-03 17:45:20|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|13
1620063930000|2021-05-03 17:45:30|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17288.2|17282.2|0
1620063940000|2021-05-03 17:45:40|17290.2|17284.2|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|16
1620063950000|2021-05-03 17:45:50|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|0
1620063960000|2021-05-03 17:46:00|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|1
1620063970000|2021-05-03 17:46:10|17290.2|17284.2|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|1
1620063990000|2021-05-03 17:46:30|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620064020000|2021-05-03 17:47:00|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|2
1620064040000|2021-05-03 17:47:20|17286.7|17280.7|17287.7|17281.7|17287.7|17281.7|17286.7|17280.7|12
1620064050000|2021-05-03 17:47:30|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|1
1620064060000|2021-05-03 17:47:40|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|17286.2|17280.2|0
1620064070000|2021-05-03 17:47:50|17285.2|17279.2|17284.7|17278.7|17285.2|17279.2|17284.7|17278.7|3
1620064080000|2021-05-03 17:48:00|17285.2|17279.2|17285.7|17279.7|17286.7|17280.7|17285.2|17279.2|44
1620064090000|2021-05-03 17:48:10|17285.2|17279.2|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|10
1620064100000|2021-05-03 17:48:20|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|1
1620064130000|2021-05-03 17:48:50|17285.2|17279.2|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|0
1620064140000|2021-05-03 17:49:00|17285.7|17279.7|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|0
1620064150000|2021-05-03 17:49:10|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.2|17279.2|3
1620064160000|2021-05-03 17:49:20|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17284.7|17278.7|4
1620064180000|2021-05-03 17:49:40|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|0
1620064190000|2021-05-03 17:49:50|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|17285.7|17279.7|0
1620064200000|2021-05-03 17:50:00|17285.2|17279.2|17285.7|17279.7|17285.7|17279.7|17285.2|17279.2|0
1620064210000|2021-05-03 17:50:10|17285.2|17279.2|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|0
1620064250000|2021-05-03 17:50:50|||||||||5
1620064260000|2021-05-03 17:51:00|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|3
1620064270000|2021-05-03 17:51:10|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|16
1620064280000|2021-05-03 17:51:20|17284.2|17278.2|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|5
1620064290000|2021-05-03 17:51:30|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.2|17278.2|1
1620064300000|2021-05-03 17:51:40|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|2
1620064310000|2021-05-03 17:51:50|17283.7|17277.7|17283.2|17277.2|17283.7|17277.7|17283.2|17277.2|8
1620064320000|2021-05-03 17:52:00|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|1
1620064330000|2021-05-03 17:52:10|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|0
1620064340000|2021-05-03 17:52:20|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|17283.7|17277.7|1
1620064370000|2021-05-03 17:52:50|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|17283.2|17277.2|1
1620064400000|2021-05-03 17:53:20|||||||||3
1620064420000|2021-05-03 17:53:40|17282.2|17276.2|17282.7|17276.7|17283.2|17277.2|17281.7|17275.7|18
1620064430000|2021-05-03 17:53:50|17283.2|17277.2|17282.7|17276.7|17283.2|17277.2|17282.2|17276.2|1
1620064440000|2021-05-03 17:54:00|17283.2|17277.2|17283.7|17277.7|17283.7|17277.7|17283.2|17277.2|1
1620064470000|2021-05-03 17:54:30|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620064510000|2021-05-03 17:55:10|||||||||2
1620064530000|2021-05-03 17:55:30|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|4
1620064540000|2021-05-03 17:55:40|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620064550000|2021-05-03 17:55:50|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|0
1620064560000|2021-05-03 17:56:00|17285.2|17279.2|17285.2|17279.2|17285.7|17279.7|17285.2|17279.2|0
1620064570000|2021-05-03 17:56:10|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|1
1620064580000|2021-05-03 17:56:20|17285.7|17279.7|17284.7|17278.7|17285.7|17279.7|17284.7|17278.7|2
1620064590000|2021-05-03 17:56:30|17285.7|17279.7|17284.7|17278.7|17285.7|17279.7|17284.7|17278.7|0
1620064600000|2021-05-03 17:56:40|17285.7|17279.7|17284.7|17278.7|17285.7|17279.7|17284.2|17278.2|6
1620064610000|2021-05-03 17:56:50|17284.2|17278.2|17284.2|17278.2|17284.7|17278.7|17284.2|17278.2|5
1620064620000|2021-05-03 17:57:00|17285.2|17279.2|17285.2|17279.2|17285.2|17279.2|17284.2|17278.2|8
1620064650000|2021-05-03 17:57:30|17284.7|17278.7|17284.7|17278.7|17284.7|17278.7|17284.2|17278.2|2
1620064670000|2021-05-03 17:57:50|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|17284.2|17278.2|0
1620064770000|2021-05-03 17:59:30|||||||||6
1620064780000|2021-05-03 17:59:40|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|17282.7|17276.7|3
1620064790000|2021-05-03 17:59:50|17283.2|17277.2|17283.7|17277.7|17283.7|17277.7|17283.2|17277.2|1
1620064800000|2021-05-03 18:00:00|17284.2|17278.2|17288.7|17282.7|17288.7|17282.7|17284.2|17278.2|32
1620064810000|2021-05-03 18:00:10|17286.7|17280.7|17285.7|17279.7|17286.7|17280.7|17284.7|17278.7|3
1620064820000|2021-05-03 18:00:20|17286.2|17280.2|17286.7|17280.7|17286.7|17280.7|17284.7|17278.7|2
1620064830000|2021-05-03 18:00:30|17286.2|17280.2|17287.7|17281.7|17287.7|17281.7|17286.2|17280.2|0
1620064840000|2021-05-03 18:00:40|17286.7|17280.7|17286.7|17280.7|17286.7|17280.7|17285.7|17279.7|0
1620064850000|2021-05-03 18:00:50|17287.7|17281.7|17289.7|17283.7|17289.7|17283.7|17287.7|17281.7|23
1620064860000|2021-05-03 18:01:00|17288.7|17282.7|17287.7|17281.7|17288.7|17282.7|17287.2|17281.2|0
1620064870000|2021-05-03 18:01:10|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|17288.2|17282.2|0
1620064890000|2021-05-03 18:01:30|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|17287.7|17281.7|0
1620064900000|2021-05-03 18:01:40|||||||||1
1620064920000|2021-05-03 18:02:00|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|0
1620064930000|2021-05-03 18:02:10|17287.2|17281.2|17287.7|17281.7|17287.7|17281.7|17287.2|17281.2|0
1620064940000|2021-05-03 18:02:20|17287.2|17281.2|17286.7|17280.7|17287.2|17281.2|17286.7|17280.7|0
1620064950000|2021-05-03 18:02:30|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|17287.2|17281.2|2
1620064960000|2021-05-03 18:02:40|17286.7|17280.7|17287.2|17281.2|17287.2|17281.2|17286.7|17280.7|2
1620064970000|2021-05-03 18:02:50|17288.2|17282.2|17287.7|17281.7|17288.2|17282.2|17287.7|17281.7|3
1620064980000|2021-05-03 18:03:00|17288.2|17282.2|17289.2|17283.2|17289.2|17283.2|17288.2|17282.2|6
1620065010000|2021-05-03 18:03:30|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|0
1620065040000|2021-05-03 18:04:00|17287.7|17281.7|17288.7|17282.7|17288.7|17282.7|17287.7|17281.7|0
1620065050000|2021-05-03 18:04:10|17288.2|17282.2|17288.7|17282.7|17288.7|17282.7|17288.2|17282.2|0
1620065060000|2021-05-03 18:04:20|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620065070000|2021-05-03 18:04:30|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|17288.7|17282.7|1
1620065120000|2021-05-03 18:05:20|17289.2|17283.2|17288.7|17282.7|17289.2|17283.2|17288.7|17282.7|0
1620065180000|2021-05-03 18:06:20|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17288.7|17282.7|0
1620065190000|2021-05-03 18:06:30|17291.2|17285.2|17293.2|17287.2|17293.2|17287.2|17291.2|17285.2|40
1620065200000|2021-05-03 18:06:40|17292.7|17286.7|17292.2|17286.2|17292.7|17286.7|17291.7|17285.7|0
1620065210000|2021-05-03 18:06:50|17291.7|17285.7|17294.2|17288.2|17294.2|17288.2|17291.7|17285.7|4
1620065220000|2021-05-03 18:07:00|17293.7|17287.7|17293.7|17287.7|17295.7|17289.7|17293.7|17287.7|18
1620065230000|2021-05-03 18:07:10|17294.2|17288.2|17294.2|17288.2|17294.2|17288.2|17293.7|17287.7|0
1620065240000|2021-05-03 18:07:20|17293.7|17287.7|17291.7|17285.7|17294.2|17288.2|17291.7|17285.7|3
1620065250000|2021-05-03 18:07:30|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17291.2|17285.2|0
1620065260000|2021-05-03 18:07:40|17292.7|17286.7|17291.2|17285.2|17292.7|17286.7|17291.2|17285.2|1
1620065270000|2021-05-03 18:07:50|17291.7|17285.7|17292.7|17286.7|17292.7|17286.7|17291.7|17285.7|4
1620065280000|2021-05-03 18:08:00|17291.7|17285.7|17290.7|17284.7|17291.7|17285.7|17290.7|17284.7|0
1620065290000|2021-05-03 18:08:10|17291.2|17285.2|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|0
1620065300000|2021-05-03 18:08:20|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|0
1620065310000|2021-05-03 18:08:30|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17289.7|17283.7|0
1620065320000|2021-05-03 18:08:40|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|0
1620065330000|2021-05-03 18:08:50|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|17290.7|17284.7|0
1620065340000|2021-05-03 18:09:00|17290.2|17284.2|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|0
1620065350000|2021-05-03 18:09:10|17290.2|17284.2|17290.7|17284.7|17290.7|17284.7|17290.2|17284.2|0
1620065360000|2021-05-03 18:09:20|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|17289.7|17283.7|0
1620065390000|2021-05-03 18:09:50|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|17289.2|17283.2|0
1620065400000|2021-05-03 18:10:00|17290.2|17284.2|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|1
1620065410000|2021-05-03 18:10:10|17290.2|17284.2|17289.7|17283.7|17290.2|17284.2|17289.7|17283.7|0
1620065420000|2021-05-03 18:10:20|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|17290.2|17284.2|0
1620065460000|2021-05-03 18:11:00|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|17291.2|17285.2|2
1620065470000|2021-05-03 18:11:10|17292.7|17286.7|17293.2|17287.2|17293.2|17287.2|17292.7|17286.7|2
1620065480000|2021-05-03 18:11:20|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|2
1620065530000|2021-05-03 18:12:10|17293.7|17287.7|17293.7|17287.7|17294.2|17288.2|17293.7|17287.7|6
1620065540000|2021-05-03 18:12:20|17294.2|17288.2|17292.7|17286.7|17294.2|17288.2|17292.7|17286.7|0
1620065560000|2021-05-03 18:12:40|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|17293.2|17287.2|0
1620065570000|2021-05-03 18:12:50|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|17292.7|17286.7|4
1620065580000|2021-05-03 18:13:00|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|0
1620065590000|2021-05-03 18:13:10|17290.7|17284.7|17291.7|17285.7|17291.7|17285.7|17290.7|17284.7|6
1620065610000|2021-05-03 18:13:30|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|0
1620065630000|2021-05-03 18:13:50|17290.7|17284.7|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|1
1620065640000|2021-05-03 18:14:00|17291.2|17285.2|17290.7|17284.7|17291.2|17285.2|17290.7|17284.7|0
1620065670000|2021-05-03 18:14:30|17291.2|17285.2|17292.7|17286.7|17292.7|17286.7|17291.2|17285.2|3
1620065680000|2021-05-03 18:14:40|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|17292.2|17286.2|0
1620065700000|2021-05-03 18:15:00|17293.2|17287.2|17294.2|17288.2|17294.2|17288.2|17293.2|17287.2|3
1620065710000|2021-05-03 18:15:10|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|17295.2|17289.2|2
1620065730000|2021-05-03 18:15:30|17299.2|17293.2|17305.7|17299.7|17308.2|17302.2|17299.2|17293.2|329
1620065740000|2021-05-03 18:15:40|17306.7|17300.7|17306.7|17300.7|17307.7|17301.7|17306.7|17300.7|20
1620065750000|2021-05-03 18:15:50|17306.2|17300.2|17305.7|17299.7|17306.2|17300.2|17305.2|17299.2|16
1620065760000|2021-05-03 18:16:00|17304.7|17298.7|17307.7|17301.7|17308.7|17302.7|17304.2|17298.2|78
1620065770000|2021-05-03 18:16:10|17307.2|17301.2|17308.2|17302.2|17308.2|17302.2|17307.2|17301.2|10
1620065780000|2021-05-03 18:16:20|17307.7|17301.7|17305.7|17299.7|17307.7|17301.7|17305.7|17299.7|4
1620065790000|2021-05-03 18:16:30|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|2
1620065800000|2021-05-03 18:16:40|17305.7|17299.7|17306.2|17300.2|17306.7|17300.7|17305.7|17299.7|6
1620065810000|2021-05-03 18:16:50|17306.7|17300.7|17306.2|17300.2|17307.2|17301.2|17306.2|17300.2|3
1620065820000|2021-05-03 18:17:00|17306.7|17300.7|17306.7|17300.7|17306.7|17300.7|17306.7|17300.7|0
1620065830000|2021-05-03 18:17:10|17307.2|17301.2|17304.7|17298.7|17307.2|17301.2|17304.7|17298.7|7
1620065840000|2021-05-03 18:17:20|17306.2|17300.2|17305.2|17299.2|17306.2|17300.2|17305.2|17299.2|3
1620065850000|2021-05-03 18:17:30|17304.2|17298.2|17303.2|17297.2|17304.2|17298.2|17303.2|17297.2|4
1620065870000|2021-05-03 18:17:50|17301.2|17295.2|17302.7|17296.7|17302.7|17296.7|17301.2|17295.2|9
1620065880000|2021-05-03 18:18:00|17301.7|17295.7|17299.7|17293.7|17302.7|17296.7|17299.7|17293.7|20
1620065890000|2021-05-03 18:18:10|17300.2|17294.2|17298.2|17292.2|17300.2|17294.2|17298.2|17292.2|7
1620065900000|2021-05-03 18:18:20|17299.2|17293.2|17299.2|17293.2|17299.2|17293.2|17298.7|17292.7|4
1620065910000|2021-05-03 18:18:30|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|0
1620065920000|2021-05-03 18:18:40|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17299.7|17293.7|3
1620065940000|2021-05-03 18:19:00|17301.2|17295.2|17302.2|17296.2|17302.7|17296.7|17301.2|17295.2|1
1620065950000|2021-05-03 18:19:10|17301.7|17295.7|17302.2|17296.2|17302.2|17296.2|17301.7|17295.7|4
1620065960000|2021-05-03 18:19:20|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|2
1620065970000|2021-05-03 18:19:30|17304.2|17298.2|17304.7|17298.7|17306.7|17300.7|17304.2|17298.2|22
1620065980000|2021-05-03 18:19:40|17303.7|17297.7|17303.7|17297.7|17304.7|17298.7|17303.7|17297.7|3
1620065990000|2021-05-03 18:19:50|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17303.2|17297.2|0
1620066000000|2021-05-03 18:20:00|17304.7|17298.7|17304.7|17298.7|17306.2|17300.2|17304.2|17298.2|6
1620066010000|2021-05-03 18:20:10|17304.2|17298.2|17303.7|17297.7|17304.2|17298.2|17303.7|17297.7|0
1620066030000|2021-05-03 18:20:30|17304.2|17298.2|17302.7|17296.7|17304.2|17298.2|17302.2|17296.2|0
1620066040000|2021-05-03 18:20:40|17303.7|17297.7|17303.2|17297.2|17303.7|17297.7|17302.7|17296.7|0
1620066050000|2021-05-03 18:20:50|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|0
1620066060000|2021-05-03 18:21:00|17304.2|17298.2|17303.7|17297.7|17304.2|17298.2|17303.7|17297.7|3
1620066070000|2021-05-03 18:21:10|17302.7|17296.7|17303.7|17297.7|17303.7|17297.7|17302.7|17296.7|0
1620066100000|2021-05-03 18:21:40|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|0
1620066120000|2021-05-03 18:22:00|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|0
1620066130000|2021-05-03 18:22:10|17301.7|17295.7|17302.2|17296.2|17302.7|17296.7|17301.7|17295.7|0
1620066140000|2021-05-03 18:22:20|17301.7|17295.7|17300.2|17294.2|17301.7|17295.7|17300.2|17294.2|0
1620066150000|2021-05-03 18:22:30|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|14
1620066170000|2021-05-03 18:22:50|17302.7|17296.7|17302.2|17296.2|17302.7|17296.7|17302.2|17296.2|3
1620066180000|2021-05-03 18:23:00|17303.7|17297.7|17302.7|17296.7|17303.7|17297.7|17302.7|17296.7|1
1620066200000|2021-05-03 18:23:20|17302.2|17296.2|17299.7|17293.7|17302.7|17296.7|17299.7|17293.7|1
1620066210000|2021-05-03 18:23:30|17300.7|17294.7|17299.7|17293.7|17300.7|17294.7|17299.7|17293.7|0
1620066240000|2021-05-03 18:24:00|||||||||1
1620066260000|2021-05-03 18:24:20|17298.7|17292.7|17297.7|17291.7|17299.2|17293.2|17297.7|17291.7|1
1620066270000|2021-05-03 18:24:30|17298.2|17292.2|17298.7|17292.7|17299.2|17293.2|17297.7|17291.7|0
1620066280000|2021-05-03 18:24:40|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|1
1620066290000|2021-05-03 18:24:50|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|0
1620066300000|2021-05-03 18:25:00|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|3
1620066320000|2021-05-03 18:25:20|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|0
1620066330000|2021-05-03 18:25:30|17299.7|17293.7|17300.2|17294.2|17300.2|17294.2|17299.7|17293.7|1
1620066340000|2021-05-03 18:25:40|17299.7|17293.7|17298.7|17292.7|17299.7|17293.7|17298.7|17292.7|1
1620066350000|2021-05-03 18:25:50|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|17297.7|17291.7|2
1620066360000|2021-05-03 18:26:00|17297.2|17291.2|17297.7|17291.7|17297.7|17291.7|17297.2|17291.2|2
1620066370000|2021-05-03 18:26:10|17298.2|17292.2|17298.7|17292.7|17298.7|17292.7|17298.2|17292.2|0
1620066380000|2021-05-03 18:26:20|17299.2|17293.2|17299.7|17293.7|17299.7|17293.7|17299.2|17293.2|0
1620066410000|2021-05-03 18:26:50|17300.2|17294.2|17301.2|17295.2|17301.2|17295.2|17299.7|17293.7|4
1620066420000|2021-05-03 18:27:00|||||||||1
1620066430000|2021-05-03 18:27:10|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|0
1620066440000|2021-05-03 18:27:20|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|0
1620066450000|2021-05-03 18:27:30|17302.7|17296.7|17302.7|17296.7|17303.2|17297.2|17302.7|17296.7|4
1620066460000|2021-05-03 18:27:40|17302.2|17296.2|17302.7|17296.7|17302.7|17296.7|17301.7|17295.7|1
1620066470000|2021-05-03 18:27:50|17302.2|17296.2|17300.7|17294.7|17302.2|17296.2|17300.7|17294.7|7
1620066480000|2021-05-03 18:28:00|17300.2|17294.2|17300.7|17294.7|17300.7|17294.7|17300.2|17294.2|0
1620066490000|2021-05-03 18:28:10|17301.2|17295.2|17300.2|17294.2|17301.2|17295.2|17300.2|17294.2|0
1620066520000|2021-05-03 18:28:40|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|17298.7|17292.7|3
1620066530000|2021-05-03 18:28:50|17298.2|17292.2|17299.2|17293.2|17299.2|17293.2|17298.2|17292.2|2
1620066540000|2021-05-03 18:29:00|17299.7|17293.7|17300.2|17294.2|17300.2|17294.2|17299.7|17293.7|0
1620066550000|2021-05-03 18:29:10|17299.7|17293.7|17299.7|17293.7|17300.2|17294.2|17299.7|17293.7|1
1620066570000|2021-05-03 18:29:30|17300.2|17294.2|17299.7|17293.7|17300.2|17294.2|17299.7|17293.7|0
1620066590000|2021-05-03 18:29:50|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|0
1620066600000|2021-05-03 18:30:00|17301.7|17295.7|17303.7|17297.7|17303.7|17297.7|17301.7|17295.7|19
1620066610000|2021-05-03 18:30:10|17302.7|17296.7|17303.7|17297.7|17304.2|17298.2|17302.7|17296.7|1
1620066620000|2021-05-03 18:30:20|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|0
1620066630000|2021-05-03 18:30:30|17303.7|17297.7|17303.2|17297.2|17303.7|17297.7|17303.2|17297.2|1
1620066640000|2021-05-03 18:30:40|17302.7|17296.7|17303.2|17297.2|17303.2|17297.2|17302.7|17296.7|0
1620066660000|2021-05-03 18:31:00|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|1
1620066670000|2021-05-03 18:31:10|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|0
1620066690000|2021-05-03 18:31:30|17304.7|17298.7|17305.2|17299.2|17305.2|17299.2|17304.7|17298.7|6
1620066710000|2021-05-03 18:31:50|17304.7|17298.7|17302.7|17296.7|17304.7|17298.7|17302.7|17296.7|6
1620066720000|2021-05-03 18:32:00|17303.2|17297.2|17303.7|17297.7|17303.7|17297.7|17302.7|17296.7|1
1620066730000|2021-05-03 18:32:10|17304.2|17298.2|17304.7|17298.7|17304.7|17298.7|17304.2|17298.2|0
1620066740000|2021-05-03 18:32:20|17304.2|17298.2|17304.7|17298.7|17304.7|17298.7|17304.2|17298.2|0
1620066750000|2021-05-03 18:32:30|17304.2|17298.2|17305.2|17299.2|17305.2|17299.2|17304.2|17298.2|6
1620066780000|2021-05-03 18:33:00|||||||||2
1620066790000|2021-05-03 18:33:10|17305.7|17299.7|17305.7|17299.7|17305.7|17299.7|17305.7|17299.7|4
1620066800000|2021-05-03 18:33:20|17305.2|17299.2|17305.7|17299.7|17305.7|17299.7|17305.2|17299.2|2
1620066820000|2021-05-03 18:33:40|17305.2|17299.2|17304.2|17298.2|17305.7|17299.7|17304.2|17298.2|6
1620066830000|2021-05-03 18:33:50|17304.7|17298.7|17303.7|17297.7|17304.7|17298.7|17303.7|17297.7|1
1620066840000|2021-05-03 18:34:00|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|0
1620066860000|2021-05-03 18:34:20|17303.2|17297.2|17303.7|17297.7|17303.7|17297.7|17303.2|17297.2|1
1620066870000|2021-05-03 18:34:30|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|0
1620066880000|2021-05-03 18:34:40|17303.7|17297.7|17302.7|17296.7|17303.7|17297.7|17302.7|17296.7|0
1620066890000|2021-05-03 18:34:50|||||||||1
1620066900000|2021-05-03 18:35:00|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|0
1620066910000|2021-05-03 18:35:10|17304.2|17298.2|17303.7|17297.7|17304.2|17298.2|17303.7|17297.7|4
1620066920000|2021-05-03 18:35:20|||||||||1
1620066930000|2021-05-03 18:35:30|17302.7|17296.7|17303.2|17297.2|17303.2|17297.2|17302.7|17296.7|0
1620066940000|2021-05-03 18:35:40|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|0
1620066950000|2021-05-03 18:35:50|17302.2|17296.2|17303.2|17297.2|17303.2|17297.2|17302.2|17296.2|0
1620066960000|2021-05-03 18:36:00|||||||||2
1620066970000|2021-05-03 18:36:10|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|1
1620066980000|2021-05-03 18:36:20|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|1
1620067020000|2021-05-03 18:37:00|||||||||2
1620067030000|2021-05-03 18:37:10|17302.7|17296.7|17302.2|17296.2|17302.7|17296.7|17302.2|17296.2|2
1620067040000|2021-05-03 18:37:20|||||||||2
1620067050000|2021-05-03 18:37:30|17301.7|17295.7|17302.7|17296.7|17302.7|17296.7|17301.2|17295.2|1
1620067060000|2021-05-03 18:37:40|17302.2|17296.2|17302.7|17296.7|17302.7|17296.7|17302.2|17296.2|0
1620067070000|2021-05-03 18:37:50|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|0
1620067080000|2021-05-03 18:38:00|17302.7|17296.7|17301.7|17295.7|17302.7|17296.7|17301.7|17295.7|0
1620067110000|2021-05-03 18:38:30|17301.2|17295.2|17300.2|17294.2|17301.7|17295.7|17300.2|17294.2|23
1620067120000|2021-05-03 18:38:40|||||||||1
1620067130000|2021-05-03 18:38:50|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|17299.7|17293.7|2
1620067140000|2021-05-03 18:39:00|17300.7|17294.7|17301.2|17295.2|17301.2|17295.2|17300.7|17294.7|2
1620067150000|2021-05-03 18:39:10|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|0
1620067160000|2021-05-03 18:39:20|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|0
1620067170000|2021-05-03 18:39:30|17301.7|17295.7|17301.2|17295.2|17301.7|17295.7|17301.2|17295.2|0
1620067190000|2021-05-03 18:39:50|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|0
1620067200000|2021-05-03 18:40:00|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|0
1620067210000|2021-05-03 18:40:10|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|17301.7|17295.7|4
1620067220000|2021-05-03 18:40:20|17303.2|17297.2|17302.7|17296.7|17303.2|17297.2|17301.7|17295.7|22
1620067240000|2021-05-03 18:40:40|17303.2|17297.2|17302.7|17296.7|17303.2|17297.2|17302.7|17296.7|0
1620067260000|2021-05-03 18:41:00|17303.2|17297.2|17304.2|17298.2|17304.2|17298.2|17303.2|17297.2|4
1620067280000|2021-05-03 18:41:20|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|2
1620067290000|2021-05-03 18:41:30|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|0
1620067320000|2021-05-03 18:42:00|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|0
1620067330000|2021-05-03 18:42:10|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|0
1620067340000|2021-05-03 18:42:20|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|0
1620067360000|2021-05-03 18:42:40|17301.2|17295.2|17303.7|17297.7|17303.7|17297.7|17301.2|17295.2|12
1620067380000|2021-05-03 18:43:00|17303.2|17297.2|17303.7|17297.7|17303.7|17297.7|17302.7|17296.7|1
1620067390000|2021-05-03 18:43:10|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|0
1620067400000|2021-05-03 18:43:20|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|17302.7|17296.7|3
1620067410000|2021-05-03 18:43:30|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|17303.2|17297.2|0
1620067430000|2021-05-03 18:43:50|17303.7|17297.7|17304.2|17298.2|17304.2|17298.2|17303.7|17297.7|3
1620067440000|2021-05-03 18:44:00|17305.2|17299.2|17306.7|17300.7|17306.7|17300.7|17305.2|17299.2|20
1620067450000|2021-05-03 18:44:10|17307.2|17301.2|17305.7|17299.7|17307.2|17301.2|17305.7|17299.7|0
1620067460000|2021-05-03 18:44:20|17306.7|17300.7|17305.7|17299.7|17306.7|17300.7|17305.7|17299.7|1
1620067470000|2021-05-03 18:44:30|||||||||2
1620067480000|2021-05-03 18:44:40|||||||||1
1620067490000|2021-05-03 18:44:50|17305.2|17299.2|17305.2|17299.2|17305.2|17299.2|17304.7|17298.7|0
1620067500000|2021-05-03 18:45:00|17304.7|17298.7|17305.7|17299.7|17306.7|17300.7|17304.7|17298.7|13
1620067510000|2021-05-03 18:45:10|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|0
1620067520000|2021-05-03 18:45:20|17305.7|17299.7|17305.2|17299.2|17305.7|17299.7|17305.2|17299.2|0
1620067530000|2021-05-03 18:45:30|17306.2|17300.2|17306.7|17300.7|17306.7|17300.7|17306.2|17300.2|4
1620067540000|2021-05-03 18:45:40|17307.2|17301.2|17307.2|17301.2|17307.2|17301.2|17307.2|17301.2|5
1620067550000|2021-05-03 18:45:50|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|17305.7|17299.7|2
1620067560000|2021-05-03 18:46:00|17307.2|17301.2|17307.2|17301.2|17307.2|17301.2|17307.2|17301.2|3
1620067570000|2021-05-03 18:46:10|||||||||5
1620067580000|2021-05-03 18:46:20|17307.7|17301.7|17307.2|17301.2|17307.7|17301.7|17307.2|17301.2|5
1620067600000|2021-05-03 18:46:40|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17307.2|17301.2|1
1620067610000|2021-05-03 18:46:50|17307.2|17301.2|17306.7|17300.7|17307.7|17301.7|17306.7|17300.7|0
1620067620000|2021-05-03 18:47:00|17307.7|17301.7|17307.2|17301.2|17307.7|17301.7|17307.2|17301.2|0
1620067630000|2021-05-03 18:47:10|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|1
1620067640000|2021-05-03 18:47:20|17308.7|17302.7|17307.7|17301.7|17308.7|17302.7|17307.7|17301.7|11
1620067650000|2021-05-03 18:47:30|17308.2|17302.2|17307.7|17301.7|17308.2|17302.2|17307.7|17301.7|0
1620067660000|2021-05-03 18:47:40|17308.2|17302.2|17307.7|17301.7|17308.2|17302.2|17307.7|17301.7|1
1620067670000|2021-05-03 18:47:50|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|1
1620067680000|2021-05-03 18:48:00|17307.7|17301.7|17311.7|17305.7|17312.2|17306.2|17307.7|17301.7|167
1620067690000|2021-05-03 18:48:10|17311.2|17305.2|17311.7|17305.7|17311.7|17305.7|17311.2|17305.2|2
1620067700000|2021-05-03 18:48:20|17311.2|17305.2|17308.7|17302.7|17311.2|17305.2|17308.7|17302.7|4
1620067710000|2021-05-03 18:48:30|17309.7|17303.7|17309.7|17303.7|17310.2|17304.2|17309.7|17303.7|2
1620067720000|2021-05-03 18:48:40|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|0
1620067730000|2021-05-03 18:48:50|17309.2|17303.2|17308.2|17302.2|17309.2|17303.2|17308.2|17302.2|1
1620067750000|2021-05-03 18:49:10|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|0
1620067770000|2021-05-03 18:49:30|17309.7|17303.7|17309.2|17303.2|17309.7|17303.7|17309.2|17303.2|0
1620067780000|2021-05-03 18:49:40|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|5
1620067790000|2021-05-03 18:49:50|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|5
1620067800000|2021-05-03 18:50:00|17310.2|17304.2|17310.7|17304.7|17310.7|17304.7|17310.2|17304.2|3
1620067810000|2021-05-03 18:50:10|17311.7|17305.7|17311.2|17305.2|17311.7|17305.7|17311.2|17305.2|2
1620067820000|2021-05-03 18:50:20|17310.7|17304.7|17311.7|17305.7|17311.7|17305.7|17310.7|17304.7|0
1620067830000|2021-05-03 18:50:30|17310.7|17304.7|17311.7|17305.7|17311.7|17305.7|17310.7|17304.7|2
1620067840000|2021-05-03 18:50:40|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|1
1620067850000|2021-05-03 18:50:50|||||||||1
1620067860000|2021-05-03 18:51:00|17310.2|17304.2|17312.7|17306.7|17312.7|17306.7|17310.2|17304.2|14
1620067880000|2021-05-03 18:51:20|||||||||9
1620067890000|2021-05-03 18:51:30|17312.2|17306.2|17311.7|17305.7|17312.7|17306.7|17311.7|17305.7|5
1620067900000|2021-05-03 18:51:40|17312.2|17306.2|17310.7|17304.7|17312.2|17306.2|17310.7|17304.7|0
1620067910000|2021-05-03 18:51:50|17311.2|17305.2|17310.7|17304.7|17311.7|17305.7|17310.7|17304.7|1
1620067920000|2021-05-03 18:52:00|17309.7|17303.7|17310.7|17304.7|17310.7|17304.7|17309.7|17303.7|0
1620067930000|2021-05-03 18:52:10|17311.2|17305.2|17310.7|17304.7|17311.2|17305.2|17310.7|17304.7|0
1620067940000|2021-05-03 18:52:20|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|0
1620067950000|2021-05-03 18:52:30|17312.2|17306.2|17311.2|17305.2|17312.2|17306.2|17311.2|17305.2|6
1620067960000|2021-05-03 18:52:40|17311.7|17305.7|17310.7|17304.7|17311.7|17305.7|17310.7|17304.7|7
1620067970000|2021-05-03 18:52:50|17311.2|17305.2|17309.7|17303.7|17311.2|17305.2|17309.7|17303.7|1
1620067980000|2021-05-03 18:53:00|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|0
1620067990000|2021-05-03 18:53:10|17310.7|17304.7|17311.7|17305.7|17312.7|17306.7|17310.7|17304.7|13
1620068000000|2021-05-03 18:53:20|17311.2|17305.2|17311.2|17305.2|17311.7|17305.7|17310.7|17304.7|1
1620068010000|2021-05-03 18:53:30|17310.7|17304.7|17311.7|17305.7|17311.7|17305.7|17310.7|17304.7|1
1620068020000|2021-05-03 18:53:40|17312.2|17306.2|17312.7|17306.7|17312.7|17306.7|17312.2|17306.2|2
1620068030000|2021-05-03 18:53:50|17313.2|17307.2|17312.7|17306.7|17313.7|17307.7|17312.7|17306.7|3
1620068040000|2021-05-03 18:54:00|17313.2|17307.2|17313.7|17307.7|17313.7|17307.7|17312.7|17306.7|16
1620068050000|2021-05-03 18:54:10|17314.2|17308.2|17313.7|17307.7|17314.2|17308.2|17312.7|17306.7|6
1620068060000|2021-05-03 18:54:20|17313.2|17307.2|17312.7|17306.7|17313.7|17307.7|17312.7|17306.7|3
1620068070000|2021-05-03 18:54:30|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17312.7|17306.7|7
1620068080000|2021-05-03 18:54:40|17314.2|17308.2|17314.2|17308.2|17314.2|17308.2|17314.2|17308.2|1
1620068090000|2021-05-03 18:54:50|17314.7|17308.7|17314.7|17308.7|17314.7|17308.7|17314.2|17308.2|15
1620068110000|2021-05-03 18:55:10|17314.2|17308.2|17314.7|17308.7|17314.7|17308.7|17314.2|17308.2|1
1620068120000|2021-05-03 18:55:20|17314.2|17308.2|17313.7|17307.7|17315.2|17309.2|17313.7|17307.7|33
1620068140000|2021-05-03 18:55:40|17313.2|17307.2|17312.7|17306.7|17313.2|17307.2|17312.7|17306.7|1
1620068150000|2021-05-03 18:55:50|17313.2|17307.2|17313.2|17307.2|17313.7|17307.7|17313.2|17307.2|0
1620068160000|2021-05-03 18:56:00|17313.7|17307.7|17313.2|17307.2|17313.7|17307.7|17313.2|17307.2|0
1620068170000|2021-05-03 18:56:10|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|17313.2|17307.2|0
1620068180000|2021-05-03 18:56:20|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|0
1620068190000|2021-05-03 18:56:30|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|4
1620068200000|2021-05-03 18:56:40|17312.2|17306.2|17311.2|17305.2|17312.2|17306.2|17311.2|17305.2|22
1620068210000|2021-05-03 18:56:50|17311.7|17305.7|17311.2|17305.2|17311.7|17305.7|17311.2|17305.2|0
1620068220000|2021-05-03 18:57:00|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|17311.2|17305.2|0
1620068230000|2021-05-03 18:57:10|17311.2|17305.2|17310.7|17304.7|17311.2|17305.2|17310.7|17304.7|3
1620068240000|2021-05-03 18:57:20|17310.2|17304.2|17309.2|17303.2|17310.2|17304.2|17308.7|17302.7|5
1620068250000|2021-05-03 18:57:30|17308.7|17302.7|17307.2|17301.2|17308.7|17302.7|17307.2|17301.2|0
1620068260000|2021-05-03 18:57:40|17307.7|17301.7|17308.2|17302.2|17308.2|17302.2|17307.7|17301.7|3
1620068270000|2021-05-03 18:57:50|17307.7|17301.7|17307.2|17301.2|17307.7|17301.7|17307.2|17301.2|0
1620068280000|2021-05-03 18:58:00|17306.7|17300.7|17305.7|17299.7|17306.7|17300.7|17305.7|17299.7|4
1620068290000|2021-05-03 18:58:10|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|0
1620068300000|2021-05-03 18:58:20|17306.7|17300.7|17307.2|17301.2|17307.2|17301.2|17306.7|17300.7|0
1620068310000|2021-05-03 18:58:30|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17307.2|17301.2|5
1620068320000|2021-05-03 18:58:40|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.2|17302.2|0
1620068330000|2021-05-03 18:58:50|17308.2|17302.2|17308.7|17302.7|17308.7|17302.7|17307.7|17301.7|0
1620068340000|2021-05-03 18:59:00|17309.2|17303.2|17310.2|17304.2|17310.2|17304.2|17309.2|17303.2|2
1620068350000|2021-05-03 18:59:10|17309.7|17303.7|17310.2|17304.2|17310.2|17304.2|17309.7|17303.7|0
1620068360000|2021-05-03 18:59:20|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|1
1620068380000|2021-05-03 18:59:40|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|0
1620068390000|2021-05-03 18:59:50|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|2
1620068400000|2021-05-03 19:00:00|17311.7|17305.7|17335.7|17329.7|17336.2|17330.2|17311.7|17305.7|995
1620068410000|2021-05-03 19:00:10|17334.7|17328.7|17333.2|17327.2|17336.7|17330.7|17332.7|17326.7|114
1620068420000|2021-05-03 19:00:20|17332.7|17326.7|17329.7|17323.7|17332.7|17326.7|17329.7|17323.7|21
1620068430000|2021-05-03 19:00:30|17329.2|17323.2|17325.7|17319.7|17329.7|17323.7|17325.7|17319.7|12
1620068440000|2021-05-03 19:00:40|17326.2|17320.2|17324.7|17318.7|17326.7|17320.7|17324.7|17318.7|5
1620068450000|2021-05-03 19:00:50|17324.2|17318.2|17323.7|17317.7|17324.2|17318.2|17323.7|17317.7|5
1620068460000|2021-05-03 19:01:00|17323.2|17317.2|17327.7|17321.7|17327.7|17321.7|17323.2|17317.2|19
1620068470000|2021-05-03 19:01:10|17327.2|17321.2|17328.2|17322.2|17329.2|17323.2|17327.2|17321.2|16
1620068480000|2021-05-03 19:01:20|17330.2|17324.2|17330.2|17324.2|17331.2|17325.2|17327.7|17321.7|24
1620068490000|2021-05-03 19:01:30|17329.7|17323.7|17326.7|17320.7|17329.7|17323.7|17326.7|17320.7|1
1620068500000|2021-05-03 19:01:40|17328.2|17322.2|17328.2|17322.2|17328.7|17322.7|17327.7|17321.7|6
1620068510000|2021-05-03 19:01:50|17327.7|17321.7|17327.2|17321.2|17327.7|17321.7|17327.2|17321.2|1
1620068520000|2021-05-03 19:02:00|17326.7|17320.7|17326.2|17320.2|17327.2|17321.2|17325.2|17319.2|30
1620068540000|2021-05-03 19:02:20|17326.7|17320.7|17328.7|17322.7|17328.7|17322.7|17326.2|17320.2|23
1620068550000|2021-05-03 19:02:30|17328.2|17322.2|17327.7|17321.7|17328.2|17322.2|17327.7|17321.7|0
1620068560000|2021-05-03 19:02:40|17327.2|17321.2|17327.7|17321.7|17327.7|17321.7|17327.2|17321.2|0
1620068570000|2021-05-03 19:02:50|17327.2|17321.2|17326.2|17320.2|17327.2|17321.2|17326.2|17320.2|3
1620068580000|2021-05-03 19:03:00|17326.7|17320.7|17326.2|17320.2|17328.2|17322.2|17326.2|17320.2|5
1620068590000|2021-05-03 19:03:10|17327.2|17321.2|17327.2|17321.2|17327.7|17321.7|17326.7|17320.7|9
1620068600000|2021-05-03 19:03:20|17327.7|17321.7|17328.2|17322.2|17329.2|17323.2|17326.2|17320.2|19
1620068610000|2021-05-03 19:03:30|17328.7|17322.7|17328.7|17322.7|17328.7|17322.7|17328.7|17322.7|0
1620068620000|2021-05-03 19:03:40|17329.2|17323.2|17328.2|17322.2|17329.2|17323.2|17328.2|17322.2|3
1620068630000|2021-05-03 19:03:50|17327.2|17321.2|17325.7|17319.7|17327.2|17321.2|17325.7|17319.7|8
1620068640000|2021-05-03 19:04:00|17326.7|17320.7|17326.7|17320.7|17326.7|17320.7|17326.7|17320.7|0
1620068650000|2021-05-03 19:04:10|17325.7|17319.7|17324.7|17318.7|17326.2|17320.2|17324.2|17318.2|4
1620068660000|2021-05-03 19:04:20|17325.2|17319.2|17324.2|17318.2|17325.2|17319.2|17324.2|17318.2|0
1620068680000|2021-05-03 19:04:40|17323.7|17317.7|17322.7|17316.7|17324.2|17318.2|17322.7|17316.7|9
1620068690000|2021-05-03 19:04:50|17323.7|17317.7|17322.7|17316.7|17323.7|17317.7|17322.7|17316.7|0
1620068700000|2021-05-03 19:05:00|17322.2|17316.2|17325.2|17319.2|17325.2|17319.2|17322.2|17316.2|9
1620068710000|2021-05-03 19:05:10|17324.7|17318.7|17324.7|17318.7|17326.7|17320.7|17323.7|17317.7|17
1620068720000|2021-05-03 19:05:20|17323.7|17317.7|17323.7|17317.7|17323.7|17317.7|17323.7|17317.7|1
1620068740000|2021-05-03 19:05:40|17323.2|17317.2|17321.7|17315.7|17323.2|17317.2|17321.7|17315.7|2
1620068750000|2021-05-03 19:05:50|17322.7|17316.7|17322.2|17316.2|17322.7|17316.7|17322.2|17316.2|2
1620068770000|2021-05-03 19:06:10|||||||||3
1620068780000|2021-05-03 19:06:20|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|4
1620068790000|2021-05-03 19:06:30|17321.7|17315.7|17322.2|17316.2|17322.2|17316.2|17321.7|17315.7|2
1620068800000|2021-05-03 19:06:40|17323.2|17317.2|17322.7|17316.7|17323.2|17317.2|17322.2|17316.2|8
1620068810000|2021-05-03 19:06:50|17322.2|17316.2|17322.2|17316.2|17322.2|17316.2|17322.2|17316.2|0
1620068820000|2021-05-03 19:07:00|||||||||2
1620068830000|2021-05-03 19:07:10|||||||||1
1620068840000|2021-05-03 19:07:20|17321.2|17315.2|17322.2|17316.2|17322.2|17316.2|17321.2|17315.2|1
1620068850000|2021-05-03 19:07:30|17321.2|17315.2|17321.7|17315.7|17321.7|17315.7|17321.2|17315.2|2
1620068860000|2021-05-03 19:07:40|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|2
1620068870000|2021-05-03 19:07:50|17321.7|17315.7|17321.7|17315.7|17321.7|17315.7|17321.7|17315.7|1
1620068900000|2021-05-03 19:08:20|17322.2|17316.2|17322.2|17316.2|17322.2|17316.2|17322.2|17316.2|2
1620068920000|2021-05-03 19:08:40|17322.7|17316.7|17323.2|17317.2|17323.2|17317.2|17322.7|17316.7|4
1620068940000|2021-05-03 19:09:00|17323.7|17317.7|17324.7|17318.7|17324.7|17318.7|17323.7|17317.7|9
1620068950000|2021-05-03 19:09:10|17325.2|17319.2|17325.7|17319.7|17326.7|17320.7|17324.7|17318.7|5
1620068960000|2021-05-03 19:09:20|17326.7|17320.7|17326.7|17320.7|17326.7|17320.7|17326.7|17320.7|5
1620068970000|2021-05-03 19:09:30|17326.2|17320.2|17325.7|17319.7|17326.2|17320.2|17325.7|17319.7|1
1620068980000|2021-05-03 19:09:40|17325.2|17319.2|17325.7|17319.7|17325.7|17319.7|17325.2|17319.2|1
1620068990000|2021-05-03 19:09:50|17324.7|17318.7|17324.7|17318.7|17324.7|17318.7|17324.7|17318.7|3
1620069000000|2021-05-03 19:10:00|17325.2|17319.2|17324.2|17318.2|17325.2|17319.2|17324.2|17318.2|1
1620069010000|2021-05-03 19:10:10|17323.7|17317.7|17323.2|17317.2|17323.7|17317.7|17323.2|17317.2|2
1620069030000|2021-05-03 19:10:30|17322.7|17316.7|17323.2|17317.2|17323.2|17317.2|17322.7|17316.7|1
1620069040000|2021-05-03 19:10:40|17322.2|17316.2|17322.2|17316.2|17322.2|17316.2|17322.2|17316.2|4
1620069050000|2021-05-03 19:10:50|17323.2|17317.2|17323.2|17317.2|17323.2|17317.2|17323.2|17317.2|3
1620069060000|2021-05-03 19:11:00|17324.2|17318.2|17323.2|17317.2|17324.7|17318.7|17323.2|17317.2|2
1620069070000|2021-05-03 19:11:10|17322.7|17316.7|17322.7|17316.7|17322.7|17316.7|17322.2|17316.2|4
1620069080000|2021-05-03 19:11:20|17322.2|17316.2|17322.2|17316.2|17322.2|17316.2|17322.2|17316.2|1
1620069090000|2021-05-03 19:11:30|17321.7|17315.7|17321.7|17315.7|17321.7|17315.7|17321.7|17315.7|4
1620069100000|2021-05-03 19:11:40|17320.7|17314.7|17320.2|17314.2|17321.7|17315.7|17320.2|17314.2|0
1620069120000|2021-05-03 19:12:00|17320.7|17314.7|17320.7|17314.7|17320.7|17314.7|17320.7|17314.7|9
1620069130000|2021-05-03 19:12:10|17321.7|17315.7|17321.7|17315.7|17321.7|17315.7|17320.7|17314.7|0
1620069140000|2021-05-03 19:12:20|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|0
1620069150000|2021-05-03 19:12:30|17322.7|17316.7|17322.7|17316.7|17322.7|17316.7|17322.7|17316.7|5
1620069160000|2021-05-03 19:12:40|17320.7|17314.7|17322.7|17316.7|17322.7|17316.7|17320.7|17314.7|20
1620069170000|2021-05-03 19:12:50|17322.2|17316.2|17322.7|17316.7|17322.7|17316.7|17322.2|17316.2|0
1620069180000|2021-05-03 19:13:00|17322.2|17316.2|17321.7|17315.7|17322.2|17316.2|17321.7|17315.7|4
1620069200000|2021-05-03 19:13:20|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|3
1620069210000|2021-05-03 19:13:30|17320.2|17314.2|17320.7|17314.7|17320.7|17314.7|17320.2|17314.2|5
1620069220000|2021-05-03 19:13:40|17321.7|17315.7|17321.7|17315.7|17321.7|17315.7|17321.7|17315.7|0
1620069230000|2021-05-03 19:13:50|17320.7|17314.7|17320.7|17314.7|17321.7|17315.7|17320.7|17314.7|0
1620069240000|2021-05-03 19:14:00|17321.7|17315.7|17321.7|17315.7|17321.7|17315.7|17320.7|17314.7|0
1620069250000|2021-05-03 19:14:10|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|0
1620069260000|2021-05-03 19:14:20|17321.7|17315.7|17320.7|17314.7|17321.7|17315.7|17320.2|17314.2|2
1620069280000|2021-05-03 19:14:40|17320.2|17314.2|17320.2|17314.2|17320.2|17314.2|17320.2|17314.2|0
1620069290000|2021-05-03 19:14:50|17319.2|17313.2|17319.7|17313.7|17319.7|17313.7|17319.2|17313.2|8
1620069300000|2021-05-03 19:15:00|17319.2|17313.2|17318.2|17312.2|17319.2|17313.2|17317.7|17311.7|2
1620069310000|2021-05-03 19:15:10|17318.7|17312.7|17319.7|17313.7|17319.7|17313.7|17318.7|17312.7|20
1620069320000|2021-05-03 19:15:20|17320.2|17314.2|17318.7|17312.7|17320.2|17314.2|17317.2|17311.2|10
1620069330000|2021-05-03 19:15:30|17319.2|17313.2|17318.7|17312.7|17319.2|17313.2|17318.7|17312.7|8
1620069350000|2021-05-03 19:15:50|17318.2|17312.2|17316.7|17310.7|17318.2|17312.2|17316.7|17310.7|3
1620069360000|2021-05-03 19:16:00|17316.2|17310.2|17313.2|17307.2|17316.7|17310.7|17313.2|17307.2|19
1620069370000|2021-05-03 19:16:10|17313.7|17307.7|17312.2|17306.2|17313.7|17307.7|17312.2|17306.2|3
1620069380000|2021-05-03 19:16:20|17312.7|17306.7|17313.7|17307.7|17313.7|17307.7|17312.7|17306.7|13
1620069390000|2021-05-03 19:16:30|17313.2|17307.2|17312.7|17306.7|17314.7|17308.7|17312.7|17306.7|16
1620069400000|2021-05-03 19:16:40|17313.7|17307.7|17313.2|17307.2|17313.7|17307.7|17312.7|17306.7|3
1620069410000|2021-05-03 19:16:50|17312.2|17306.2|17311.2|17305.2|17312.2|17306.2|17311.2|17305.2|11
1620069420000|2021-05-03 19:17:00|17311.7|17305.7|17311.2|17305.2|17311.7|17305.7|17311.2|17305.2|0
1620069430000|2021-05-03 19:17:10|17312.7|17306.7|17313.7|17307.7|17313.7|17307.7|17311.7|17305.7|14
1620069440000|2021-05-03 19:17:20|17312.7|17306.7|17313.7|17307.7|17313.7|17307.7|17312.7|17306.7|1
1620069450000|2021-05-03 19:17:30|17314.2|17308.2|17313.7|17307.7|17314.2|17308.2|17313.7|17307.7|0
1620069470000|2021-05-03 19:17:50|17314.2|17308.2|17316.7|17310.7|17316.7|17310.7|17314.2|17308.2|4
1620069480000|2021-05-03 19:18:00|17317.2|17311.2|17317.7|17311.7|17317.7|17311.7|17317.2|17311.2|4
1620069490000|2021-05-03 19:18:10|17318.2|17312.2|17318.2|17312.2|17318.7|17312.7|17317.7|17311.7|2
1620069500000|2021-05-03 19:18:20|17318.7|17312.7|17318.7|17312.7|17319.2|17313.2|17318.2|17312.2|0
1620069510000|2021-05-03 19:18:30|17318.2|17312.2|17315.7|17309.7|17318.7|17312.7|17315.7|17309.7|10
1620069520000|2021-05-03 19:18:40|17315.2|17309.2|17315.7|17309.7|17315.7|17309.7|17315.2|17309.2|6
1620069530000|2021-05-03 19:18:50|17315.2|17309.2|17315.7|17309.7|17315.7|17309.7|17315.2|17309.2|0
1620069540000|2021-05-03 19:19:00|17315.2|17309.2|17314.7|17308.7|17315.2|17309.2|17314.2|17308.2|3
1620069550000|2021-05-03 19:19:10|17315.7|17309.7|17314.2|17308.2|17315.7|17309.7|17314.2|17308.2|1
1620069560000|2021-05-03 19:19:20|17313.2|17307.2|17312.2|17306.2|17313.2|17307.2|17312.2|17306.2|5
1620069570000|2021-05-03 19:19:30|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|7
1620069580000|2021-05-03 19:19:40|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|6
1620069610000|2021-05-03 19:20:10|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|4
1620069620000|2021-05-03 19:20:20|||||||||2
1620069630000|2021-05-03 19:20:30|17311.7|17305.7|17310.7|17304.7|17311.7|17305.7|17310.7|17304.7|1
1620069640000|2021-05-03 19:20:40|17311.2|17305.2|17310.7|17304.7|17311.2|17305.2|17310.7|17304.7|0
1620069650000|2021-05-03 19:20:50|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|0
1620069660000|2021-05-03 19:21:00|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|0
1620069670000|2021-05-03 19:21:10|17310.2|17304.2|17309.7|17303.7|17310.2|17304.2|17308.7|17302.7|5
1620069680000|2021-05-03 19:21:20|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|0
1620069700000|2021-05-03 19:21:40|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|17308.7|17302.7|0
1620069710000|2021-05-03 19:21:50|17310.7|17304.7|17311.2|17305.2|17311.2|17305.2|17309.7|17303.7|3
1620069720000|2021-05-03 19:22:00|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|17309.7|17303.7|2
1620069730000|2021-05-03 19:22:10|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|1
1620069740000|2021-05-03 19:22:20|17311.7|17305.7|17309.7|17303.7|17311.7|17305.7|17309.7|17303.7|9
1620069750000|2021-05-03 19:22:30|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17309.7|17303.7|0
1620069760000|2021-05-03 19:22:40|17309.2|17303.2|17308.7|17302.7|17309.7|17303.7|17308.7|17302.7|2
1620069770000|2021-05-03 19:22:50|17309.2|17303.2|17309.2|17303.2|17310.2|17304.2|17308.7|17302.7|1
1620069780000|2021-05-03 19:23:00|17308.7|17302.7|17309.2|17303.2|17309.2|17303.2|17308.7|17302.7|0
1620069790000|2021-05-03 19:23:10|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|1
1620069800000|2021-05-03 19:23:20|17308.2|17302.2|17308.7|17302.7|17308.7|17302.7|17308.2|17302.2|0
1620069810000|2021-05-03 19:23:30|17309.7|17303.7|17308.7|17302.7|17309.7|17303.7|17308.7|17302.7|3
1620069820000|2021-05-03 19:23:40|17307.2|17301.2|17308.7|17302.7|17309.7|17303.7|17307.2|17301.2|20
1620069830000|2021-05-03 19:23:50|17309.2|17303.2|17308.7|17302.7|17309.2|17303.2|17308.7|17302.7|0
1620069840000|2021-05-03 19:24:00|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|17308.7|17302.7|1
1620069850000|2021-05-03 19:24:10|17309.7|17303.7|17309.2|17303.2|17309.7|17303.7|17309.2|17303.2|0
1620069860000|2021-05-03 19:24:20|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|1
1620069870000|2021-05-03 19:24:30|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|0
1620069890000|2021-05-03 19:24:50|17310.2|17304.2|17309.7|17303.7|17310.2|17304.2|17309.7|17303.7|2
1620069920000|2021-05-03 19:25:20|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|17309.7|17303.7|9
1620069930000|2021-05-03 19:25:30|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|1
1620069940000|2021-05-03 19:25:40|17309.7|17303.7|17310.2|17304.2|17310.2|17304.2|17309.7|17303.7|0
1620069950000|2021-05-03 19:25:50|17309.7|17303.7|17310.2|17304.2|17310.2|17304.2|17309.7|17303.7|0
1620069960000|2021-05-03 19:26:00|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|4
1620069970000|2021-05-03 19:26:10|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17309.7|17303.7|0
1620069980000|2021-05-03 19:26:20|17310.7|17304.7|17311.2|17305.2|17311.7|17305.7|17310.7|17304.7|0
1620069990000|2021-05-03 19:26:30|17310.7|17304.7|17311.2|17305.2|17311.2|17305.2|17310.2|17304.2|2
1620070000000|2021-05-03 19:26:40|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|0
1620070010000|2021-05-03 19:26:50|17312.2|17306.2|17313.7|17307.7|17313.7|17307.7|17312.2|17306.2|44
1620070020000|2021-05-03 19:27:00|17314.2|17308.2|17314.2|17308.2|17314.2|17308.2|17314.2|17308.2|7
1620070030000|2021-05-03 19:27:10|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|6
1620070040000|2021-05-03 19:27:20|17314.2|17308.2|17312.7|17306.7|17314.2|17308.2|17312.7|17306.7|0
1620070050000|2021-05-03 19:27:30|17313.2|17307.2|17312.7|17306.7|17313.2|17307.2|17312.7|17306.7|0
1620070070000|2021-05-03 19:27:50|17311.7|17305.7|17311.7|17305.7|17312.2|17306.2|17311.7|17305.7|0
1620070080000|2021-05-03 19:28:00|17311.2|17305.2|17311.7|17305.7|17311.7|17305.7|17311.2|17305.2|0
1620070090000|2021-05-03 19:28:10|||||||||1
1620070100000|2021-05-03 19:28:20|17312.7|17306.7|17313.7|17307.7|17313.7|17307.7|17312.7|17306.7|11
1620070120000|2021-05-03 19:28:40|17314.2|17308.2|17313.7|17307.7|17314.2|17308.2|17313.7|17307.7|0
1620070130000|2021-05-03 19:28:50|||||||||1
1620070140000|2021-05-03 19:29:00|17312.7|17306.7|17313.2|17307.2|17313.2|17307.2|17312.7|17306.7|0
1620070150000|2021-05-03 19:29:10|17312.7|17306.7|17312.2|17306.2|17312.7|17306.7|17312.2|17306.2|0
1620070200000|2021-05-03 19:30:00|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|0
1620070210000|2021-05-03 19:30:10|17312.2|17306.2|17312.7|17306.7|17312.7|17306.7|17311.7|17305.7|11
1620070230000|2021-05-03 19:30:30|17311.2|17305.2|17311.7|17305.7|17311.7|17305.7|17311.2|17305.2|2
1620070240000|2021-05-03 19:30:40|17311.2|17305.2|17310.7|17304.7|17311.2|17305.2|17310.7|17304.7|0
1620070250000|2021-05-03 19:30:50|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|0
1620070270000|2021-05-03 19:31:10|17310.2|17304.2|17311.7|17305.7|17311.7|17305.7|17310.2|17304.2|3
1620070280000|2021-05-03 19:31:20|17311.2|17305.2|17311.7|17305.7|17311.7|17305.7|17311.2|17305.2|0
1620070290000|2021-05-03 19:31:30|17310.7|17304.7|17310.7|17304.7|17311.7|17305.7|17310.7|17304.7|6
1620070300000|2021-05-03 19:31:40|17310.2|17304.2|17309.2|17303.2|17310.2|17304.2|17309.2|17303.2|3
1620070310000|2021-05-03 19:31:50|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|4
1620070320000|2021-05-03 19:32:00|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|17307.7|17301.7|3
1620070330000|2021-05-03 19:32:10|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|0
1620070340000|2021-05-03 19:32:20|17309.2|17303.2|17308.7|17302.7|17309.2|17303.2|17308.7|17302.7|1
1620070350000|2021-05-03 19:32:30|||||||||1
1620070360000|2021-05-03 19:32:40|17308.2|17302.2|17308.2|17302.2|17309.2|17303.2|17308.2|17302.2|4
1620070370000|2021-05-03 19:32:50|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.2|17302.2|0
1620070380000|2021-05-03 19:33:00|17309.2|17303.2|17308.7|17302.7|17309.2|17303.2|17308.7|17302.7|0
1620070400000|2021-05-03 19:33:20|17309.2|17303.2|17308.7|17302.7|17309.2|17303.2|17308.2|17302.2|0
1620070440000|2021-05-03 19:34:00|17309.2|17303.2|17309.7|17303.7|17309.7|17303.7|17309.2|17303.2|9
1620070450000|2021-05-03 19:34:10|17310.7|17304.7|17310.7|17304.7|17311.2|17305.2|17310.2|17304.2|1
1620070460000|2021-05-03 19:34:20|||||||||1
1620070470000|2021-05-03 19:34:30|17310.2|17304.2|17310.7|17304.7|17310.7|17304.7|17310.2|17304.2|0
1620070480000|2021-05-03 19:34:40|17310.2|17304.2|17310.7|17304.7|17310.7|17304.7|17310.2|17304.2|0
1620070490000|2021-05-03 19:34:50|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17309.7|17303.7|1
1620070500000|2021-05-03 19:35:00|17310.7|17304.7|17311.2|17305.2|17312.2|17306.2|17310.7|17304.7|0
1620070510000|2021-05-03 19:35:10|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|17309.7|17303.7|0
1620070520000|2021-05-03 19:35:20|17310.2|17304.2|17310.2|17304.2|17310.7|17304.7|17310.2|17304.2|0
1620070530000|2021-05-03 19:35:30|17309.7|17303.7|17310.7|17304.7|17310.7|17304.7|17309.7|17303.7|0
1620070540000|2021-05-03 19:35:40|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|0
1620070550000|2021-05-03 19:35:50|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|8
1620070560000|2021-05-03 19:36:00|17307.7|17301.7|17308.7|17302.7|17310.7|17304.7|17307.7|17301.7|16
1620070570000|2021-05-03 19:36:10|17309.2|17303.2|17308.7|17302.7|17309.2|17303.2|17308.7|17302.7|0
1620070580000|2021-05-03 19:36:20|17308.2|17302.2|17308.7|17302.7|17308.7|17302.7|17308.2|17302.2|0
1620070590000|2021-05-03 19:36:30|17308.2|17302.2|17309.2|17303.2|17309.7|17303.7|17308.2|17302.2|0
1620070600000|2021-05-03 19:36:40|17309.7|17303.7|17308.7|17302.7|17309.7|17303.7|17308.7|17302.7|0
1620070630000|2021-05-03 19:37:10|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|0
1620070640000|2021-05-03 19:37:20|17310.2|17304.2|17311.7|17305.7|17311.7|17305.7|17310.2|17304.2|5
1620070650000|2021-05-03 19:37:30|17311.2|17305.2|17310.7|17304.7|17311.2|17305.2|17309.7|17303.7|0
1620070660000|2021-05-03 19:37:40|17311.2|17305.2|17310.7|17304.7|17311.2|17305.2|17310.7|17304.7|0
1620070670000|2021-05-03 19:37:50|||||||||1
1620070680000|2021-05-03 19:38:00|17309.7|17303.7|17310.7|17304.7|17310.7|17304.7|17309.7|17303.7|0
1620070690000|2021-05-03 19:38:10|17309.7|17303.7|17309.7|17303.7|17310.7|17304.7|17309.7|17303.7|0
1620070700000|2021-05-03 19:38:20|17309.2|17303.2|17309.7|17303.7|17309.7|17303.7|17309.2|17303.2|2
1620070710000|2021-05-03 19:38:30|17309.2|17303.2|17309.7|17303.7|17309.7|17303.7|17309.2|17303.2|0
1620070720000|2021-05-03 19:38:40|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|0
1620070730000|2021-05-03 19:38:50|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|0
1620070740000|2021-05-03 19:39:00|17308.2|17302.2|17308.7|17302.7|17308.7|17302.7|17308.2|17302.2|4
1620070750000|2021-05-03 19:39:10|17309.7|17303.7|17308.7|17302.7|17309.7|17303.7|17308.7|17302.7|0
1620070760000|2021-05-03 19:39:20|17309.2|17303.2|17309.2|17303.2|17309.7|17303.7|17308.7|17302.7|0
1620070770000|2021-05-03 19:39:30|17308.7|17302.7|17308.7|17302.7|17309.2|17303.2|17307.2|17301.2|1
1620070780000|2021-05-03 19:39:40|17308.2|17302.2|17308.7|17302.7|17308.7|17302.7|17308.2|17302.2|5
1620070790000|2021-05-03 19:39:50|17308.2|17302.2|17308.7|17302.7|17308.7|17302.7|17308.2|17302.2|0
1620070800000|2021-05-03 19:40:00|17308.2|17302.2|17308.7|17302.7|17309.2|17303.2|17308.2|17302.2|0
1620070810000|2021-05-03 19:40:10|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|0
1620070820000|2021-05-03 19:40:20|17307.7|17301.7|17308.2|17302.2|17308.2|17302.2|17307.7|17301.7|0
1620070830000|2021-05-03 19:40:30|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|0
1620070840000|2021-05-03 19:40:40|17306.7|17300.7|17306.2|17300.2|17306.7|17300.7|17306.2|17300.2|8
1620070850000|2021-05-03 19:40:50|17305.2|17299.2|17305.2|17299.2|17305.2|17299.2|17305.2|17299.2|0
1620070860000|2021-05-03 19:41:00|17303.2|17297.2|17301.7|17295.7|17303.2|17297.2|17300.2|17294.2|31
1620070870000|2021-05-03 19:41:10|17302.2|17296.2|17303.7|17297.7|17303.7|17297.7|17301.7|17295.7|3
1620070880000|2021-05-03 19:41:20|17303.2|17297.2|17304.7|17298.7|17304.7|17298.7|17303.2|17297.2|0
1620070890000|2021-05-03 19:41:30|17305.7|17299.7|17306.7|17300.7|17306.7|17300.7|17304.7|17298.7|0
1620070900000|2021-05-03 19:41:40|17306.2|17300.2|17305.2|17299.2|17306.2|17300.2|17305.2|17299.2|1
1620070910000|2021-05-03 19:41:50|17303.7|17297.7|17304.7|17298.7|17306.7|17300.7|17303.7|17297.7|15
1620070920000|2021-05-03 19:42:00|17305.2|17299.2|17306.2|17300.2|17306.2|17300.2|17305.2|17299.2|0
1620070930000|2021-05-03 19:42:10|17305.7|17299.7|17306.2|17300.2|17306.2|17300.2|17305.7|17299.7|2
1620070940000|2021-05-03 19:42:20|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17306.7|17300.7|2
1620070950000|2021-05-03 19:42:30|17307.2|17301.2|17306.7|17300.7|17307.2|17301.2|17305.7|17299.7|2
1620070960000|2021-05-03 19:42:40|17306.2|17300.2|17305.2|17299.2|17306.2|17300.2|17305.2|17299.2|0
1620070970000|2021-05-03 19:42:50|17304.2|17298.2|17304.7|17298.7|17304.7|17298.7|17304.2|17298.2|2
1620070990000|2021-05-03 19:43:10|17304.2|17298.2|17305.7|17299.7|17306.7|17300.7|17304.2|17298.2|20
1620071000000|2021-05-03 19:43:20|17305.2|17299.2|17304.2|17298.2|17305.2|17299.2|17304.2|17298.2|0
1620071010000|2021-05-03 19:43:30|17304.7|17298.7|17304.7|17298.7|17305.2|17299.2|17304.7|17298.7|0
1620071020000|2021-05-03 19:43:40|17305.2|17299.2|17304.2|17298.2|17305.2|17299.2|17304.2|17298.2|0
1620071030000|2021-05-03 19:43:50|17302.7|17296.7|17303.2|17297.2|17303.2|17297.2|17302.7|17296.7|2
1620071040000|2021-05-03 19:44:00|17303.7|17297.7|17304.2|17298.2|17304.2|17298.2|17303.7|17297.7|0
1620071050000|2021-05-03 19:44:10|17303.7|17297.7|17304.2|17298.2|17304.2|17298.2|17303.7|17297.7|1
1620071060000|2021-05-03 19:44:20|17304.7|17298.7|17305.2|17299.2|17305.2|17299.2|17304.7|17298.7|1
1620071070000|2021-05-03 19:44:30|17304.7|17298.7|17305.7|17299.7|17305.7|17299.7|17304.7|17298.7|1
1620071080000|2021-05-03 19:44:40|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|17305.7|17299.7|0
1620071090000|2021-05-03 19:44:50|17305.7|17299.7|17306.7|17300.7|17307.2|17301.2|17305.7|17299.7|2
1620071100000|2021-05-03 19:45:00|17307.2|17301.2|17308.2|17302.2|17308.2|17302.2|17307.2|17301.2|0
1620071110000|2021-05-03 19:45:10|17307.7|17301.7|17307.2|17301.2|17307.7|17301.7|17307.2|17301.2|0
1620071120000|2021-05-03 19:45:20|17306.2|17300.2|17303.2|17297.2|17306.2|17300.2|17303.2|17297.2|37
1620071130000|2021-05-03 19:45:30|17305.2|17299.2|17305.2|17299.2|17305.7|17299.7|17305.2|17299.2|15
1620071140000|2021-05-03 19:45:40|17305.7|17299.7|17305.7|17299.7|17305.7|17299.7|17305.7|17299.7|0
1620071150000|2021-05-03 19:45:50|17304.7|17298.7|17305.7|17299.7|17305.7|17299.7|17304.7|17298.7|0
1620071160000|2021-05-03 19:46:00|17305.2|17299.2|17304.2|17298.2|17305.2|17299.2|17304.2|17298.2|3
1620071170000|2021-05-03 19:46:10|17303.2|17297.2|17303.2|17297.2|17303.7|17297.7|17303.2|17297.2|5
1620071190000|2021-05-03 19:46:30|17304.7|17298.7|17303.7|17297.7|17304.7|17298.7|17303.7|17297.7|1
1620071200000|2021-05-03 19:46:40|17304.2|17298.2|17303.7|17297.7|17304.2|17298.2|17303.7|17297.7|0
1620071210000|2021-05-03 19:46:50|17303.2|17297.2|17303.2|17297.2|17303.7|17297.7|17303.2|17297.2|0
1620071230000|2021-05-03 19:47:10|17303.7|17297.7|17303.2|17297.2|17303.7|17297.7|17303.2|17297.2|2
1620071240000|2021-05-03 19:47:20|17303.7|17297.7|17304.2|17298.2|17304.7|17298.7|17303.7|17297.7|1
1620071250000|2021-05-03 19:47:30|17304.7|17298.7|17304.7|17298.7|17305.7|17299.7|17304.7|17298.7|2
1620071260000|2021-05-03 19:47:40|17305.7|17299.7|17303.7|17297.7|17305.7|17299.7|17303.7|17297.7|0
1620071270000|2021-05-03 19:47:50|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|0
1620071280000|2021-05-03 19:48:00|17305.2|17299.2|17305.2|17299.2|17305.2|17299.2|17305.2|17299.2|1
1620071290000|2021-05-03 19:48:10|17305.7|17299.7|17305.7|17299.7|17305.7|17299.7|17305.7|17299.7|0
1620071310000|2021-05-03 19:48:30|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|0
1620071320000|2021-05-03 19:48:40|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|18
1620071330000|2021-05-03 19:48:50|17304.7|17298.7|17304.7|17298.7|17304.7|17298.7|17304.2|17298.2|10
1620071340000|2021-05-03 19:49:00|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|17304.2|17298.2|0
1620071360000|2021-05-03 19:49:20|17303.2|17297.2|17304.2|17298.2|17304.2|17298.2|17302.7|17296.7|13
1620071370000|2021-05-03 19:49:30|17304.7|17298.7|17303.7|17297.7|17304.7|17298.7|17303.7|17297.7|1
1620071380000|2021-05-03 19:49:40|17304.7|17298.7|17304.7|17298.7|17304.7|17298.7|17304.7|17298.7|0
1620071390000|2021-05-03 19:49:50|17304.2|17298.2|17304.7|17298.7|17304.7|17298.7|17304.2|17298.2|0
1620071400000|2021-05-03 19:50:00|17304.2|17298.2|17305.7|17299.7|17307.7|17301.7|17304.2|17298.2|55
1620071410000|2021-05-03 19:50:10|17304.7|17298.7|17301.7|17295.7|17305.7|17299.7|17301.7|17295.7|2
1620071420000|2021-05-03 19:50:20|17302.2|17296.2|17302.2|17296.2|17302.7|17296.7|17302.2|17296.2|13
1620071430000|2021-05-03 19:50:30|17301.7|17295.7|17302.2|17296.2|17302.2|17296.2|17301.7|17295.7|1
1620071440000|2021-05-03 19:50:40|17301.7|17295.7|17301.7|17295.7|17301.7|17295.7|17301.2|17295.2|0
1620071450000|2021-05-03 19:50:50|17301.2|17295.2|17300.7|17294.7|17301.2|17295.2|17300.7|17294.7|2
1620071470000|2021-05-03 19:51:10|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17299.7|17293.7|0
1620071480000|2021-05-03 19:51:20|17301.2|17295.2|17301.7|17295.7|17301.7|17295.7|17301.2|17295.2|3
1620071500000|2021-05-03 19:51:40|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|17301.2|17295.2|0
1620071510000|2021-05-03 19:51:50|||||||||2
1620071520000|2021-05-03 19:52:00|17300.7|17294.7|17301.7|17295.7|17301.7|17295.7|17300.7|17294.7|4
1620071550000|2021-05-03 19:52:30|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|1
1620071570000|2021-05-03 19:52:50|17303.2|17297.2|17305.7|17299.7|17305.7|17299.7|17303.2|17297.2|5
1620071580000|2021-05-03 19:53:00|17304.7|17298.7|17305.7|17299.7|17305.7|17299.7|17304.2|17298.2|2
1620071590000|2021-05-03 19:53:10|17305.2|17299.2|17303.2|17297.2|17305.2|17299.2|17303.2|17297.2|2
1620071600000|2021-05-03 19:53:20|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|17302.7|17296.7|0
1620071610000|2021-05-03 19:53:30|17303.2|17297.2|17304.2|17298.2|17304.2|17298.2|17303.2|17297.2|2
1620071620000|2021-05-03 19:53:40|17303.7|17297.7|17303.2|17297.2|17304.2|17298.2|17303.2|17297.2|3
1620071630000|2021-05-03 19:53:50|17303.7|17297.7|17303.7|17297.7|17304.2|17298.2|17303.7|17297.7|3
1620071640000|2021-05-03 19:54:00|17304.2|17298.2|17304.7|17298.7|17304.7|17298.7|17303.2|17297.2|3
1620071660000|2021-05-03 19:54:20|17305.2|17299.2|17304.2|17298.2|17305.2|17299.2|17304.2|17298.2|1
1620071670000|2021-05-03 19:54:30|17303.7|17297.7|17304.2|17298.2|17304.2|17298.2|17303.7|17297.7|2
1620071680000|2021-05-03 19:54:40|17302.7|17296.7|17302.7|17296.7|17303.7|17297.7|17302.7|17296.7|5
1620071690000|2021-05-03 19:54:50|17303.7|17297.7|17303.7|17297.7|17303.7|17297.7|17303.2|17297.2|0
1620071700000|2021-05-03 19:55:00|17302.7|17296.7|17302.7|17296.7|17303.2|17297.2|17302.7|17296.7|0
1620071730000|2021-05-03 19:55:30|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|17302.2|17296.2|0
1620071760000|2021-05-03 19:56:00|17301.7|17295.7|17300.7|17294.7|17301.7|17295.7|17300.7|17294.7|4
1620071780000|2021-05-03 19:56:20|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|2
1620071790000|2021-05-03 19:56:30|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|17300.7|17294.7|2
1620071800000|2021-05-03 19:56:40|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|17300.2|17294.2|3
1620071810000|2021-05-03 19:56:50|17300.7|17294.7|17302.2|17296.2|17302.2|17296.2|17300.2|17294.2|6
1620071820000|2021-05-03 19:57:00|17302.7|17296.7|17304.2|17298.2|17304.2|17298.2|17302.2|17296.2|5
1620071840000|2021-05-03 19:57:20|||||||||1
1620071850000|2021-05-03 19:57:30|17303.7|17297.7|17303.2|17297.2|17303.7|17297.7|17303.2|17297.2|1
1620071860000|2021-05-03 19:57:40|17304.2|17298.2|17305.2|17299.2|17305.2|17299.2|17304.2|17298.2|3
1620071870000|2021-05-03 19:57:50|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|2
1620071880000|2021-05-03 19:58:00|17305.7|17299.7|17305.7|17299.7|17305.7|17299.7|17305.7|17299.7|4
1620071890000|2021-05-03 19:58:10|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|17306.2|17300.2|8
1620071900000|2021-05-03 19:58:20|17306.7|17300.7|17307.2|17301.2|17307.2|17301.2|17306.7|17300.7|18
1620071910000|2021-05-03 19:58:30|17306.7|17300.7|17306.7|17300.7|17307.2|17301.2|17306.7|17300.7|1
1620071920000|2021-05-03 19:58:40|17307.7|17301.7|17305.7|17299.7|17307.7|17301.7|17305.7|17299.7|10
1620071930000|2021-05-03 19:58:50|17306.2|17300.2|17306.7|17300.7|17306.7|17300.7|17306.2|17300.2|0
1620071940000|2021-05-03 19:59:00|17307.2|17301.2|17309.2|17303.2|17309.2|17303.2|17307.2|17301.2|13
1620071950000|2021-05-03 19:59:10|17310.2|17304.2|17308.7|17302.7|17310.2|17304.2|17308.7|17302.7|11
1620071960000|2021-05-03 19:59:20|17308.2|17302.2|17309.7|17303.7|17309.7|17303.7|17306.7|17300.7|10
1620071970000|2021-05-03 19:59:30|17308.7|17302.7|17309.2|17303.2|17309.2|17303.2|17307.7|17301.7|5
1620071980000|2021-05-03 19:59:40|17309.7|17303.7|17309.2|17303.2|17309.7|17303.7|17309.2|17303.2|0
1620071990000|2021-05-03 19:59:50|17308.7|17302.7|17309.7|17303.7|17311.7|17305.7|17308.7|17302.7|44
1620072000000|2021-05-03 20:00:00|17310.7|17304.7|17312.7|17306.7|17312.7|17306.7|17310.2|17304.2|45
1620072030000|2021-05-03 20:00:30|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|2
1620072040000|2021-05-03 20:00:40|17311.2|17305.2|17311.7|17305.7|17311.7|17305.7|17310.7|17304.7|10
1620072050000|2021-05-03 20:00:50|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|0
1620072070000|2021-05-03 20:01:10|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|10
1620072100000|2021-05-03 20:01:40|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|0
1620072110000|2021-05-03 20:01:50|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|17311.7|17305.7|0
1620072130000|2021-05-03 20:02:10|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|1
1620072140000|2021-05-03 20:02:20|17313.2|17307.2|17312.7|17306.7|17313.2|17307.2|17312.2|17306.2|1
1620072170000|2021-05-03 20:02:50|17313.2|17307.2|17312.7|17306.7|17313.2|17307.2|17312.2|17306.2|5
1620072180000|2021-05-03 20:03:00|17313.7|17307.7|17313.2|17307.2|17313.7|17307.7|17312.2|17306.2|6
1620072190000|2021-05-03 20:03:10|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|0
1620072200000|2021-05-03 20:03:20|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|0
1620072210000|2021-05-03 20:03:30|||||||||1
1620072230000|2021-05-03 20:03:50|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|2
1620072260000|2021-05-03 20:04:20|17313.2|17307.2|17312.7|17306.7|17313.2|17307.2|17312.2|17306.2|7
1620072270000|2021-05-03 20:04:30|||||||||3
1620072280000|2021-05-03 20:04:40|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|0
1620072290000|2021-05-03 20:04:50|||||||||1
1620072300000|2021-05-03 20:05:00|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|17312.2|17306.2|8
1620072320000|2021-05-03 20:05:20|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|0
1620072330000|2021-05-03 20:05:30|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|17311.2|17305.2|13
1620072350000|2021-05-03 20:05:50|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|7
1620072360000|2021-05-03 20:06:00|17309.2|17303.2|17309.7|17303.7|17309.7|17303.7|17309.2|17303.2|1
1620072370000|2021-05-03 20:06:10|||||||||2
1620072390000|2021-05-03 20:06:30|17310.2|17304.2|17310.7|17304.7|17310.7|17304.7|17310.2|17304.2|0
1620072400000|2021-05-03 20:06:40|17310.2|17304.2|17310.2|17304.2|17310.7|17304.7|17310.2|17304.2|0
1620072410000|2021-05-03 20:06:50|17310.7|17304.7|17309.7|17303.7|17310.7|17304.7|17309.7|17303.7|1
1620072450000|2021-05-03 20:07:30|17308.7|17302.7|17309.2|17303.2|17309.2|17303.2|17308.7|17302.7|13
1620072470000|2021-05-03 20:07:50|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|0
1620072500000|2021-05-03 20:08:20|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|17309.2|17303.2|0
1620072510000|2021-05-03 20:08:30|17310.2|17304.2|17309.7|17303.7|17310.2|17304.2|17309.7|17303.7|2
1620072520000|2021-05-03 20:08:40|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|0
1620072540000|2021-05-03 20:09:00|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|17309.7|17303.7|13
1620072570000|2021-05-03 20:09:30|17308.7|17302.7|17309.2|17303.2|17309.2|17303.2|17308.7|17302.7|0
1620072580000|2021-05-03 20:09:40|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|0
1620072620000|2021-05-03 20:10:20|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|17308.2|17302.2|0
1620072640000|2021-05-03 20:10:40|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|17308.7|17302.7|6
1620072680000|2021-05-03 20:11:20|||||||||5
1620072750000|2021-05-03 20:12:30|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|2
1620072760000|2021-05-03 20:12:40|||||||||1
1620072770000|2021-05-03 20:12:50|17307.2|17301.2|17307.2|17301.2|17307.2|17301.2|17307.2|17301.2|0
1620072780000|2021-05-03 20:13:00|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|17307.7|17301.7|0
1620072800000|2021-05-03 20:13:20|17308.7|17302.7|17311.2|17305.2|17312.7|17306.7|17308.7|17302.7|27
1620072810000|2021-05-03 20:13:30|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|1
1620072820000|2021-05-03 20:13:40|||||||||2
1620072830000|2021-05-03 20:13:50|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|17310.7|17304.7|0
1620072840000|2021-05-03 20:14:00|17311.7|17305.7|17312.7|17306.7|17312.7|17306.7|17311.7|17305.7|6
1620072860000|2021-05-03 20:14:20|17312.2|17306.2|17311.7|17305.7|17312.2|17306.2|17311.7|17305.7|0
1620072870000|2021-05-03 20:14:30|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|0
1620072880000|2021-05-03 20:14:40|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|1
1620072890000|2021-05-03 20:14:50|||||||||1
1620072900000|2021-05-03 20:15:00|17313.7|17307.7|17309.7|17303.7|17313.7|17307.7|17309.7|17303.7|36
1620072910000|2021-05-03 20:15:10|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|17310.2|17304.2|0
1620072940000|2021-05-03 20:15:40|17311.7|17305.7|17313.2|17307.2|17313.2|17307.2|17311.7|17305.7|47
1620072950000|2021-05-03 20:15:50|17314.2|17308.2|17314.2|17308.2|17314.2|17308.2|17313.2|17307.2|6
1620072960000|2021-05-03 20:16:00|17313.2|17307.2|17314.2|17308.2|17314.2|17308.2|17313.2|17307.2|2
1620072970000|2021-05-03 20:16:10|17313.7|17307.7|17314.2|17308.2|17314.2|17308.2|17313.7|17307.7|0
1620072980000|2021-05-03 20:16:20|17315.2|17309.2|17314.7|17308.7|17315.2|17309.2|17314.7|17308.7|3
1620072990000|2021-05-03 20:16:30|17314.2|17308.2|17316.7|17310.7|17316.7|17310.7|17314.2|17308.2|28
1620073000000|2021-05-03 20:16:40|17317.2|17311.2|17316.2|17310.2|17317.2|17311.2|17315.7|17309.7|8
1620073010000|2021-05-03 20:16:50|17316.7|17310.7|17315.2|17309.2|17316.7|17310.7|17315.2|17309.2|6
1620073020000|2021-05-03 20:17:00|17314.2|17308.2|17314.2|17308.2|17315.2|17309.2|17314.2|17308.2|10
1620073030000|2021-05-03 20:17:10|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|2
1620073040000|2021-05-03 20:17:20|17313.7|17307.7|17312.7|17306.7|17313.7|17307.7|17312.7|17306.7|4
1620073070000|2021-05-03 20:17:50|||||||||2
1620073080000|2021-05-03 20:18:00|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|17312.2|17306.2|6
1620073090000|2021-05-03 20:18:10|17312.7|17306.7|17313.2|17307.2|17313.2|17307.2|17312.7|17306.7|2
1620073100000|2021-05-03 20:18:20|||||||||2
1620073110000|2021-05-03 20:18:30|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|0
1620073120000|2021-05-03 20:18:40|||||||||1
1620073150000|2021-05-03 20:19:10|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|3
1620073160000|2021-05-03 20:19:20|||||||||2
1620073210000|2021-05-03 20:20:10|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|0
1620073220000|2021-05-03 20:20:20|17311.2|17305.2|17312.7|17306.7|17312.7|17306.7|17311.2|17305.2|17
1620073230000|2021-05-03 20:20:30|||||||||2
1620073240000|2021-05-03 20:20:40|17313.7|17307.7|17314.7|17308.7|17314.7|17308.7|17313.7|17307.7|7
1620073250000|2021-05-03 20:20:50|17314.2|17308.2|17314.2|17308.2|17314.2|17308.2|17314.2|17308.2|2
1620073270000|2021-05-03 20:21:10|17313.7|17307.7|17314.2|17308.2|17315.2|17309.2|17313.7|17307.7|7
1620073280000|2021-05-03 20:21:20|17313.2|17307.2|17312.2|17306.2|17313.2|17307.2|17312.2|17306.2|6
1620073290000|2021-05-03 20:21:30|||||||||2
1620073300000|2021-05-03 20:21:40|17313.2|17307.2|17312.2|17306.2|17313.2|17307.2|17312.2|17306.2|5
1620073310000|2021-05-03 20:21:50|||||||||1
1620073320000|2021-05-03 20:22:00|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|1
1620073340000|2021-05-03 20:22:20|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17312.7|17306.7|1
1620073360000|2021-05-03 20:22:40|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|17312.7|17306.7|0
1620073410000|2021-05-03 20:23:30|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|0
1620073490000|2021-05-03 20:24:50|17314.2|17308.2|17315.7|17309.7|17315.7|17309.7|17314.2|17308.2|11
1620073500000|2021-05-03 20:25:00|17317.2|17311.2|17317.2|17311.2|17317.2|17311.2|17316.2|17310.2|22
1620073510000|2021-05-03 20:25:10|17316.2|17310.2|17317.2|17311.2|17317.2|17311.2|17316.2|17310.2|5
1620073520000|2021-05-03 20:25:20|17317.7|17311.7|17316.7|17310.7|17318.2|17312.2|17316.2|17310.2|12
1620073530000|2021-05-03 20:25:30|17316.2|17310.2|17314.2|17308.2|17316.7|17310.7|17314.2|17308.2|11
1620073540000|2021-05-03 20:25:40|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|17313.2|17307.2|6
1620073550000|2021-05-03 20:25:50|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|17313.7|17307.7|0
1620073560000|2021-05-03 20:26:00|17314.2|17308.2|17314.7|17308.7|17314.7|17308.7|17314.2|17308.2|2
1620073570000|2021-05-03 20:26:10|17314.2|17308.2|17314.7|17308.7|17314.7|17308.7|17314.2|17308.2|3
1620073590000|2021-05-03 20:26:30|17315.2|17309.2|17314.7|17308.7|17315.2|17309.2|17314.7|17308.7|1
1620073600000|2021-05-03 20:26:40|17315.2|17309.2|17315.2|17309.2|17315.2|17309.2|17315.2|17309.2|0
1620073620000|2021-05-03 20:27:00|||||||||2
1620073640000|2021-05-03 20:27:20|17315.7|17309.7|17315.7|17309.7|17315.7|17309.7|17315.7|17309.7|1
1620073650000|2021-05-03 20:27:30|17316.2|17310.2|17315.2|17309.2|17316.2|17310.2|17315.2|17309.2|3
1620073670000|2021-05-03 20:27:50|17316.2|17310.2|17316.2|17310.2|17316.2|17310.2|17316.2|17310.2|1
1620073680000|2021-05-03 20:28:00|17316.7|17310.7|17318.2|17312.2|17318.7|17312.7|17316.7|17310.7|19
1620073690000|2021-05-03 20:28:10|17317.7|17311.7|17317.2|17311.2|17317.7|17311.7|17317.2|17311.2|1
1620073700000|2021-05-03 20:28:20|||||||||1
1620073740000|2021-05-03 20:29:00|17316.7|17310.7|17316.7|17310.7|17316.7|17310.7|17316.7|17310.7|0
1620073750000|2021-05-03 20:29:10|17317.2|17311.2|17317.2|17311.2|17318.2|17312.2|17316.7|17310.7|6
1620073760000|2021-05-03 20:29:20|17317.7|17311.7|17317.2|17311.2|17317.7|17311.7|17316.2|17310.2|4
1620073770000|2021-05-03 20:29:30|17318.2|17312.2|17317.2|17311.2|17318.2|17312.2|17317.2|17311.2|4
1620073780000|2021-05-03 20:29:40|17318.2|17312.2|17317.2|17311.2|17318.7|17312.7|17317.2|17311.2|2
1620073790000|2021-05-03 20:29:50|17316.7|17310.7|17316.7|17310.7|17316.7|17310.7|17316.7|17310.7|6
1620073800000|2021-05-03 20:30:00|17317.2|17311.2|17317.2|17311.2|17317.2|17311.2|17317.2|17311.2|11
1620073810000|2021-05-03 20:30:10|||||||||7
1620073840000|2021-05-03 20:30:40|17316.7|17310.7|17316.7|17310.7|17316.7|17310.7|17316.7|17310.7|1
1620073870000|2021-05-03 20:31:10|17317.2|17311.2|17316.7|17310.7|17317.2|17311.2|17316.7|17310.7|2
1620073890000|2021-05-03 20:31:30|||||||||1
1620073910000|2021-05-03 20:31:50|||||||||1
1620073920000|2021-05-03 20:32:00|17316.2|17310.2|17316.2|17310.2|17316.2|17310.2|17316.2|17310.2|0
1620073960000|2021-05-03 20:32:40|17317.7|17311.7|17318.7|17312.7|17318.7|17312.7|17317.7|17311.7|28
1620073970000|2021-05-03 20:32:50|17320.2|17314.2|17318.7|17312.7|17320.2|17314.2|17318.7|17312.7|6
1620073980000|2021-05-03 20:33:00|||||||||1
1620073990000|2021-05-03 20:33:10|17318.2|17312.2|17318.7|17312.7|17318.7|17312.7|17318.2|17312.2|0
1620074000000|2021-05-03 20:33:20|17318.2|17312.2|17317.7|17311.7|17318.2|17312.2|17317.2|17311.2|2
1620074010000|2021-05-03 20:33:30|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|0
1620074030000|2021-05-03 20:33:50|17319.2|17313.2|17318.7|17312.7|17319.2|17313.2|17318.7|17312.7|5
1620074050000|2021-05-03 20:34:10|||||||||2
1620074060000|2021-05-03 20:34:20|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|0
1620074090000|2021-05-03 20:34:50|17319.2|17313.2|17318.7|17312.7|17319.2|17313.2|17318.2|17312.2|5
1620074120000|2021-05-03 20:35:20|17319.7|17313.7|17319.7|17313.7|17319.7|17313.7|17319.7|17313.7|5
1620074130000|2021-05-03 20:35:30|17319.2|17313.2|17319.2|17313.2|17319.2|17313.2|17319.2|17313.2|0
1620074140000|2021-05-03 20:35:40|||||||||1
1620074170000|2021-05-03 20:36:10|||||||||3
1620074210000|2021-05-03 20:36:50|||||||||1
1620074220000|2021-05-03 20:37:00|17318.2|17312.2|17318.7|17312.7|17318.7|17312.7|17318.2|17312.2|6
1620074230000|2021-05-03 20:37:10|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|0
1620074260000|2021-05-03 20:37:40|17318.7|17312.7|17318.7|17312.7|17318.7|17312.7|17318.7|17312.7|1
1620074270000|2021-05-03 20:37:50|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|0
1620074300000|2021-05-03 20:38:20|17318.7|17312.7|17318.2|17312.2|17318.7|17312.7|17318.2|17312.2|3
1620074320000|2021-05-03 20:38:40|17317.7|17311.7|17317.7|17311.7|17317.7|17311.7|17317.7|17311.7|1
1620074360000|2021-05-03 20:39:20|||||||||7
1620074380000|2021-05-03 20:39:40|17317.2|17311.2|17317.2|17311.2|17317.2|17311.2|17317.2|17311.2|0
1620074400000|2021-05-03 20:40:00|17316.7|17310.7|17316.7|17310.7|17316.7|17310.7|17316.7|17310.7|5
1620074410000|2021-05-03 20:40:10|17317.7|17311.7|17319.2|17313.2|17319.2|17313.2|17317.7|17311.7|24
1620074420000|2021-05-03 20:40:20|17318.7|17312.7|17318.7|17312.7|17318.7|17312.7|17318.7|17312.7|1
1620074430000|2021-05-03 20:40:30|||||||||2
1620074450000|2021-05-03 20:40:50|17318.2|17312.2|17318.7|17312.7|17318.7|17312.7|17318.2|17312.2|4
1620074460000|2021-05-03 20:41:00|||||||||1
1620074470000|2021-05-03 20:41:10|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|1
1620074490000|2021-05-03 20:41:30|17318.7|17312.7|17318.7|17312.7|17318.7|17312.7|17318.7|17312.7|12
1620074500000|2021-05-03 20:41:40|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|0
1620074510000|2021-05-03 20:41:50|||||||||1
1620074520000|2021-05-03 20:42:00|17318.7|17312.7|17318.7|17312.7|17318.7|17312.7|17318.2|17312.2|21
1620074530000|2021-05-03 20:42:10|17319.2|17313.2|17318.7|17312.7|17319.2|17313.2|17318.7|17312.7|0
1620074540000|2021-05-03 20:42:20|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|0
1620074550000|2021-05-03 20:42:30|||||||||1
1620074560000|2021-05-03 20:42:40|17319.2|17313.2|17319.2|17313.2|17319.2|17313.2|17319.2|17313.2|1
1620074580000|2021-05-03 20:43:00|||||||||1
1620074590000|2021-05-03 20:43:10|||||||||1
1620074600000|2021-05-03 20:43:20|||||||||1
1620074620000|2021-05-03 20:43:40|17319.7|17313.7|17319.7|17313.7|17319.7|17313.7|17319.7|17313.7|9
1620074630000|2021-05-03 20:43:50|17319.2|17313.2|17320.2|17314.2|17320.2|17314.2|17319.2|17313.2|9
1620074640000|2021-05-03 20:44:00|||||||||1
1620074650000|2021-05-03 20:44:10|17319.7|17313.7|17318.7|17312.7|17319.7|17313.7|17318.7|17312.7|5
1620074660000|2021-05-03 20:44:20|17318.2|17312.2|17318.7|17312.7|17319.2|17313.2|17318.2|17312.2|2
1620074680000|2021-05-03 20:44:40|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|1
1620074710000|2021-05-03 20:45:10|17319.2|17313.2|17317.2|17311.2|17319.2|17313.2|17315.2|17309.2|27
1620074720000|2021-05-03 20:45:20|17317.7|17311.7|17317.7|17311.7|17318.2|17312.2|17317.7|17311.7|1
1620074730000|2021-05-03 20:45:30|17316.2|17310.2|17315.7|17309.7|17316.2|17310.2|17315.7|17309.7|3
1620074740000|2021-05-03 20:45:40|17315.2|17309.2|17314.2|17308.2|17315.2|17309.2|17314.2|17308.2|1
1620074770000|2021-05-03 20:46:10|17314.7|17308.7|17315.2|17309.2|17315.2|17309.2|17314.7|17308.7|4
1620074780000|2021-05-03 20:46:20|17315.7|17309.7|17315.2|17309.2|17315.7|17309.7|17314.2|17308.2|3
1620074790000|2021-05-03 20:46:30|17315.7|17309.7|17315.7|17309.7|17315.7|17309.7|17315.7|17309.7|0
1620074800000|2021-05-03 20:46:40|17316.2|17310.2|17315.7|17309.7|17316.2|17310.2|17315.7|17309.7|1
1620074810000|2021-05-03 20:46:50|17315.2|17309.2|17315.2|17309.2|17315.2|17309.2|17315.2|17309.2|13
1620074860000|2021-05-03 20:47:40|||||||||1
1620074900000|2021-05-03 20:48:20|17315.7|17309.7|17315.7|17309.7|17315.7|17309.7|17315.7|17309.7|5
1620074910000|2021-05-03 20:48:30|17316.2|17310.2|17316.2|17310.2|17316.2|17310.2|17316.2|17310.2|0
1620074930000|2021-05-03 20:48:50|||||||||1
1620074990000|2021-05-03 20:49:50|17315.7|17309.7|17315.7|17309.7|17315.7|17309.7|17315.7|17309.7|4
1620075010000|2021-05-03 20:50:10|17316.2|17310.2|17316.2|17310.2|17316.2|17310.2|17316.2|17310.2|0
1620075020000|2021-05-03 20:50:20|17315.7|17309.7|17315.7|17309.7|17316.2|17310.2|17315.2|17309.2|44
1620075030000|2021-05-03 20:50:30|17316.2|17310.2|17317.7|17311.7|17317.7|17311.7|17316.2|17310.2|13
1620075040000|2021-05-03 20:50:40|17318.2|17312.2|17318.7|17312.7|17318.7|17312.7|17317.7|17311.7|13
1620075050000|2021-05-03 20:50:50|17317.7|17311.7|17316.7|17310.7|17317.7|17311.7|17316.7|17310.7|3
1620075080000|2021-05-03 20:51:20|17316.2|17310.2|17316.7|17310.7|17316.7|17310.7|17316.2|17310.2|3
1620075090000|2021-05-03 20:51:30|17317.7|17311.7|17318.7|17312.7|17318.7|17312.7|17317.7|17311.7|13
1620075100000|2021-05-03 20:51:40|17318.2|17312.2|17318.7|17312.7|17318.7|17312.7|17318.2|17312.2|1
1620075110000|2021-05-03 20:51:50|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|17318.2|17312.2|0
1620075120000|2021-05-03 20:52:00|17318.7|17312.7|17319.7|17313.7|17319.7|17313.7|17318.7|17312.7|8
1620075130000|2021-05-03 20:52:10|17319.2|17313.2|17319.2|17313.2|17319.2|17313.2|17319.2|17313.2|0
1620075140000|2021-05-03 20:52:20|17319.7|17313.7|17320.2|17314.2|17320.2|17314.2|17319.7|17313.7|2
1620075150000|2021-05-03 20:52:30|17319.7|17313.7|17319.7|17313.7|17319.7|17313.7|17319.7|17313.7|3
1620075160000|2021-05-03 20:52:40|17320.2|17314.2|17319.2|17313.2|17320.2|17314.2|17319.2|17313.2|1
1620075170000|2021-05-03 20:52:50|17319.7|17313.7|17319.7|17313.7|17319.7|17313.7|17319.7|17313.7|2
1620075180000|2021-05-03 20:53:00|17318.7|17312.7|17320.7|17314.7|17320.7|17314.7|17318.7|17312.7|10
1620075190000|2021-05-03 20:53:10|17321.2|17315.2|17320.7|17314.7|17321.2|17315.2|17320.7|17314.7|1
1620075200000|2021-05-03 20:53:20|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|17321.2|17315.2|0
1620075240000|2021-05-03 20:54:00|||||||||5
1620075250000|2021-05-03 20:54:10|17320.7|17314.7|17319.7|17313.7|17320.7|17314.7|17319.7|17313.7|17
1620075260000|2021-05-03 20:54:20|17319.2|17313.2|17318.7|17312.7|17319.2|17313.2|17318.7|17312.7|14
1620075270000|2021-05-03 20:54:30|17319.2|17313.2|17320.2|17314.2|17320.2|17314.2|17318.7|17312.7|2
1620075280000|2021-05-03 20:54:40|17319.7|17313.7|17319.2|17313.2|17319.7|17313.7|17318.7|17312.7|11
1620075290000|2021-05-03 20:54:50|17319.7|17313.7|17318.7|17312.7|17319.7|17313.7|17318.7|17312.7|3
1620075300000|2021-05-03 20:55:00|17319.7|17313.7|17322.7|17316.7|17322.7|17316.7|17319.7|17313.7|62
1620075310000|2021-05-03 20:55:10|17323.7|17317.7|17323.7|17317.7|17324.2|17318.2|17323.7|17317.7|2
1620075320000|2021-05-03 20:55:20|17322.7|17316.7|17328.7|17322.7|17328.7|17322.7|17322.7|17316.7|42
1620075330000|2021-05-03 20:55:30|17327.7|17321.7|17327.2|17321.2|17327.7|17321.7|17327.2|17321.2|1
1620075340000|2021-05-03 20:55:40|17326.7|17320.7|17327.7|17321.7|17328.2|17322.2|17325.7|17319.7|21
1620075370000|2021-05-03 20:56:10|||||||||5
1620075380000|2021-05-03 20:56:20|17328.2|17322.2|17328.2|17322.2|17328.7|17322.7|17328.2|17322.2|3
1620075400000|2021-05-03 20:56:40|17327.2|17321.2|17327.2|17321.2|17327.2|17321.2|17327.2|17321.2|1
1620075410000|2021-05-03 20:56:50|17327.7|17321.7|17328.2|17322.2|17328.2|17322.2|17327.7|17321.7|2
1620075420000|2021-05-03 20:57:00|17327.7|17321.7|17328.2|17322.2|17328.2|17322.2|17327.7|17321.7|5
1620075430000|2021-05-03 20:57:10|17328.7|17322.7|17328.7|17322.7|17328.7|17322.7|17328.7|17322.7|0
1620075440000|2021-05-03 20:57:20|17328.2|17322.2|17328.7|17322.7|17328.7|17322.7|17328.2|17322.2|1
1620075450000|2021-05-03 20:57:30|17328.2|17322.2|17327.7|17321.7|17328.2|17322.2|17327.7|17321.7|1
1620075460000|2021-05-03 20:57:40|17327.2|17321.2|17327.7|17321.7|17328.2|17322.2|17327.2|17321.2|8
1620075470000|2021-05-03 20:57:50|17328.2|17322.2|17328.2|17322.2|17328.2|17322.2|17328.2|17322.2|0
1620075480000|2021-05-03 20:58:00|17328.7|17322.7|17329.2|17323.2|17329.2|17323.2|17328.7|17322.7|1
1620075490000|2021-05-03 20:58:10|17328.7|17322.7|17330.7|17324.7|17330.7|17324.7|17328.7|17322.7|43
1620075500000|2021-05-03 20:58:20|17331.2|17325.2|17331.2|17325.2|17331.2|17325.2|17331.2|17325.2|2
1620075510000|2021-05-03 20:58:30|17331.7|17325.7|17331.7|17325.7|17331.7|17325.7|17331.7|17325.7|4
1620075520000|2021-05-03 20:58:40|17331.2|17325.2|17331.2|17325.2|17331.7|17325.7|17331.2|17325.2|2
1620075530000|2021-05-03 20:58:50|17330.7|17324.7|17331.7|17325.7|17331.7|17325.7|17330.7|17324.7|1
1620075540000|2021-05-03 20:59:00|17331.2|17325.2|17332.2|17326.2|17332.2|17326.2|17331.2|17325.2|8
1620075550000|2021-05-03 20:59:10|17331.7|17325.7|17331.7|17325.7|17331.7|17325.7|17331.7|17325.7|5
1620075560000|2021-05-03 20:59:20|17332.2|17326.2|17332.2|17326.2|17332.2|17326.2|17331.7|17325.7|7
1620075570000|2021-05-03 20:59:30|17333.2|17327.2|17332.7|17326.7|17333.2|17327.2|17331.7|17325.7|10
1620075580000|2021-05-03 20:59:40|17332.2|17326.2|17332.7|17326.7|17333.2|17327.2|17332.2|17326.2|5
1620075590000|2021-05-03 20:59:50|17333.2|17327.2|17333.2|17327.2|17333.2|17327.2|17332.7|17326.7|31
1620075600000|2021-05-03 21:00:00|17337.9|17323.9|17337.8|17323.8|17337.9|17323.9|17337.8|17323.8|2
1620075620000|2021-05-03 21:00:20|17338|17324|17338|17324|17338|17324|17338|17324|0
1620075720000|2021-05-03 21:02:00|17338.2|17324.2|17338.2|17324.2|17338.2|17324.2|17338.2|17324.2|0
1620075740000|2021-05-03 21:02:20|17338.6|17324.6|17338.6|17324.6|17338.6|17324.6|17338.6|17324.6|0
1620075770000|2021-05-03 21:02:50|17338.7|17324.7|17338.7|17324.7|17338.7|17324.7|17338.7|17324.7|0
1620075810000|2021-05-03 21:03:30|17338.2|17324.2|17338.2|17324.2|17338.2|17324.2|17338.2|17324.2|0
1620075820000|2021-05-03 21:03:40|17338.7|17324.7|17338.5|17324.5|17338.7|17324.7|17338.5|17324.5|0
1620075870000|2021-05-03 21:04:30|17337.9|17323.9|17337.9|17323.9|17337.9|17323.9|17337.9|17323.9|0
1620075880000|2021-05-03 21:04:40|17338.5|17324.5|17336.8|17322.8|17338.5|17324.5|17336.8|17322.8|0
1620075890000|2021-05-03 21:04:50|17335.9|17321.9|17335.9|17321.9|17335.9|17321.9|17335.9|17321.9|0
1620075900000|2021-05-03 21:05:00|17337.5|17323.5|17334.2|17320.2|17337.5|17323.5|17334.2|17320.2|0
1620075920000|2021-05-03 21:05:20|17333.9|17319.9|17333.9|17319.9|17333.9|17319.9|17333.9|17319.9|0
1620075930000|2021-05-03 21:05:30|17333.4|17319.4|17333.4|17319.4|17333.4|17319.4|17333.4|17319.4|0
1620075940000|2021-05-03 21:05:40|17334.4|17320.4|17334.4|17320.4|17334.6|17320.6|17334.4|17320.4|0
1620075950000|2021-05-03 21:05:50|17334.6|17320.6|17334.6|17320.6|17334.6|17320.6|17334.6|17320.6|0
1620075980000|2021-05-03 21:06:20|17334.4|17320.4|17334.9|17320.9|17334.9|17320.9|17334.4|17320.4|0
1620075990000|2021-05-03 21:06:30|17334.6|17320.6|17334.6|17320.6|17334.6|17320.6|17334.6|17320.6|0
1620076000000|2021-05-03 21:06:40|17335|17321|17335|17321|17335|17321|17335|17321|0
1620076030000|2021-05-03 21:07:10|17335.1|17321.1|17335.1|17321.1|17335.1|17321.1|17335.1|17321.1|0
1620076040000|2021-05-03 21:07:20|17335.3|17321.3|17335.3|17321.3|17335.3|17321.3|17335.3|17321.3|0
1620076070000|2021-05-03 21:07:50|17335.7|17321.7|17335.7|17321.7|17335.7|17321.7|17335.7|17321.7|0
1620076080000|2021-05-03 21:08:00|17336.2|17322.2|17336.2|17322.2|17336.2|17322.2|17336.2|17322.2|0
1620076100000|2021-05-03 21:08:20|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|0
1620076110000|2021-05-03 21:08:30|17336.2|17322.2|17336.2|17322.2|17336.2|17322.2|17336.2|17322.2|0
1620076120000|2021-05-03 21:08:40|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|0
1620076140000|2021-05-03 21:09:00|17334.8|17320.8|17334.9|17320.9|17335|17321|17334.8|17320.8|0
1620076150000|2021-05-03 21:09:10|17335|17321|17335.8|17321.8|17335.8|17321.8|17335|17321|0
1620076160000|2021-05-03 21:09:20|17336.1|17322.1|17336.9|17322.9|17336.9|17322.9|17336.1|17322.1|0
1620076230000|2021-05-03 21:10:30|17337.5|17323.5|17337.3|17323.3|17337.5|17323.5|17337.2|17323.2|0
1620076240000|2021-05-03 21:10:40|17337.2|17323.2|17337.2|17323.2|17337.2|17323.2|17337.2|17323.2|0
1620076280000|2021-05-03 21:11:20|17337.4|17323.4|17337.4|17323.4|17337.5|17323.5|17337.3|17323.3|0
1620076300000|2021-05-03 21:11:40|17337.1|17323.1|17337.1|17323.1|17337.1|17323.1|17337.1|17323.1|0
1620076340000|2021-05-03 21:12:20|17336.8|17322.8|17336.8|17322.8|17336.8|17322.8|17336.8|17322.8|0
1620076670000|2021-05-03 21:17:50|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|0
1620076680000|2021-05-03 21:18:00|17336.8|17322.8|17336.9|17322.9|17337.5|17323.5|17336.8|17322.8|0
1620076700000|2021-05-03 21:18:20|17336.8|17322.8|17336.8|17322.8|17336.8|17322.8|17336.8|17322.8|0
1620076840000|2021-05-03 21:20:40|17337.1|17323.1|17336.8|17322.8|17337.1|17323.1|17336.8|17322.8|0
1620076850000|2021-05-03 21:20:50|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|0
1620076860000|2021-05-03 21:21:00|17337.1|17323.1|17336.8|17322.8|17337.1|17323.1|17336.8|17322.8|0
1620076870000|2021-05-03 21:21:10|17337.8|17323.8|17337.4|17323.4|17337.8|17323.8|17337.2|17323.2|0
1620076890000|2021-05-03 21:21:30|17337.8|17323.8|17337.4|17323.4|17337.8|17323.8|17337.4|17323.4|0
1620076940000|2021-05-03 21:22:20|17337.9|17323.9|17337.4|17323.4|17337.9|17323.9|17337.4|17323.4|0
1620077050000|2021-05-03 21:24:10|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|0
1620077070000|2021-05-03 21:24:30|17337.6|17323.6|17337.6|17323.6|17337.6|17323.6|17336.8|17322.8|0
1620077080000|2021-05-03 21:24:40|17338|17324|17337.8|17323.8|17338|17324|17337.8|17323.8|0
1620077090000|2021-05-03 21:24:50|17337.2|17323.2|17337.2|17323.2|17337.2|17323.2|17337.2|17323.2|0
1620077110000|2021-05-03 21:25:10|17337.7|17323.7|17337.7|17323.7|17337.7|17323.7|17337.7|17323.7|0
1620077140000|2021-05-03 21:25:40|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|0
1620077180000|2021-05-03 21:26:20|17336.8|17322.8|17337|17323|17338|17324|17336.8|17322.8|0
1620077190000|2021-05-03 21:26:30|17337.5|17323.5|17337.4|17323.4|17337.5|17323.5|17337.4|17323.4|0
1620077210000|2021-05-03 21:26:50|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|0
1620077240000|2021-05-03 21:27:20|17337.4|17323.4|17337.4|17323.4|17337.4|17323.4|17337.4|17323.4|0
1620077250000|2021-05-03 21:27:30|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|0
1620077300000|2021-05-03 21:28:20|17337.7|17323.7|17337.5|17323.5|17337.7|17323.7|17337.5|17323.5|0
1620077310000|2021-05-03 21:28:30|17337|17323|17337|17323|17337.6|17323.6|17337|17323|0
1620077370000|2021-05-03 21:29:30|17337.2|17323.2|17337.2|17323.2|17337.2|17323.2|17337.2|17323.2|0
1620077380000|2021-05-03 21:29:40|17337|17323|17337|17323|17337|17323|17337|17323|0
1620077850000|2021-05-03 21:37:30|17336.7|17322.7|17336.7|17322.7|17336.7|17322.7|17336.7|17322.7|0
1620077880000|2021-05-03 21:38:00|17336.1|17322.1|17336.1|17322.1|17336.1|17322.1|17336.1|17322.1|0
1620078170000|2021-05-03 21:42:50|17336.8|17322.8|17336.8|17322.8|17336.8|17322.8|17336.8|17322.8|0
1620078300000|2021-05-03 21:45:00|17336.1|17322.1|17336.1|17322.1|17336.1|17322.1|17336.1|17322.1|0
1620078360000|2021-05-03 21:46:00|17335.6|17321.6|17335.6|17321.6|17335.6|17321.6|17335.6|17321.6|0
1620078370000|2021-05-03 21:46:10|17335.7|17321.7|17335.7|17321.7|17335.7|17321.7|17335.6|17321.6|0
1620078380000|2021-05-03 21:46:20|17335.6|17321.6|17335.6|17321.6|17335.6|17321.6|17335.6|17321.6|0
1620078390000|2021-05-03 21:46:30|17335.7|17321.7|17335.7|17321.7|17335.7|17321.7|17335.7|17321.7|0
1620078530000|2021-05-03 21:48:50|17335.8|17321.8|17335.8|17321.8|17335.8|17321.8|17335.8|17321.8|0
1620078640000|2021-05-03 21:50:40|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|0
1620078650000|2021-05-03 21:50:50|17336.1|17322.1|17336.1|17322.1|17336.1|17322.1|17336.1|17322.1|0
1620078670000|2021-05-03 21:51:10|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|0
1620078720000|2021-05-03 21:52:00|17336.7|17322.7|17336.7|17322.7|17336.7|17322.7|17336.7|17322.7|0
1620078870000|2021-05-03 21:54:30|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|17336.4|17322.4|0
1620079050000|2021-05-03 21:57:30|17336.7|17322.7|17336.7|17322.7|17336.7|17322.7|17336.7|17322.7|0
1620079080000|2021-05-03 21:58:00|17337|17323|17337|17323|17337|17323|17337|17323|0
1620079100000|2021-05-03 21:58:20|17336.7|17322.7|17337|17323|17337|17323|17336.7|17322.7|0
1620079110000|2021-05-03 21:58:30|17336.9|17322.9|17336.9|17322.9|17336.9|17322.9|17336.9|17322.9|0
1620079200000|2021-05-03 22:00:00|17339.6|17325.6|17339.6|17325.6|17340.3|17326.3|17335.3|17321.3|0
1620079210000|2021-05-03 22:00:10|17340|17326|17342.2|17328.2|17342.9|17328.9|17340|17326|0
1620079220000|2021-05-03 22:00:20|17341.4|17327.4|17340|17326|17342.9|17328.9|17340|17326|0
1620079230000|2021-05-03 22:00:30|17341.4|17327.4|17342.2|17328.2|17342.2|17328.2|17341.4|17327.4|0
1620079240000|2021-05-03 22:00:40|17341.8|17327.8|17340.7|17326.7|17341.8|17327.8|17340.7|17326.7|0
1620079250000|2021-05-03 22:00:50|17341.1|17327.1|17340.7|17326.7|17341.1|17327.1|17340.3|17326.3|0
1620079260000|2021-05-03 22:01:00|17341.4|17327.4|17340.7|17326.7|17341.4|17327.4|17340|17326|0
1620079270000|2021-05-03 22:01:10|17341.1|17327.1|17341.4|17327.4|17341.4|17327.4|17341.1|17327.1|0
1620079280000|2021-05-03 22:01:20|17341.8|17327.8|17341.4|17327.4|17342.2|17328.2|17341.4|17327.4|0
1620079290000|2021-05-03 22:01:30|17341.8|17327.8|17341.4|17327.4|17341.8|17327.8|17341.4|17327.4|0
1620079300000|2021-05-03 22:01:40|17340.7|17326.7|17340|17326|17340.7|17326.7|17340|17326|0
1620079310000|2021-05-03 22:01:50|17340.3|17326.3|17340.7|17326.7|17340.7|17326.7|17340|17326|0
1620079320000|2021-05-03 22:02:00|17340.3|17326.3|17340.7|17326.7|17340.7|17326.7|17340|17326|0
1620079340000|2021-05-03 22:02:20|17340|17326|17340.7|17326.7|17340.7|17326.7|17340|17326|0
1620079390000|2021-05-03 22:03:10|17340|17326|17340.7|17326.7|17340.7|17326.7|17340|17326|0
1620079400000|2021-05-03 22:03:20|17340|17326|17339.3|17325.3|17340|17326|17339.3|17325.3|0
1620079410000|2021-05-03 22:03:30|17338.5|17324.5|17338.5|17324.5|17338.5|17324.5|17337.8|17323.8|0
1620079430000|2021-05-03 22:03:50|17338.9|17324.9|17338.5|17324.5|17339.3|17325.3|17338.5|17324.5|0
1620079450000|2021-05-03 22:04:10|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|0
1620079460000|2021-05-03 22:04:20|17337.1|17323.1|17337.1|17323.1|17337.1|17323.1|17337.1|17323.1|0
1620079480000|2021-05-03 22:04:40|17336.7|17322.7|17337.1|17323.1|17337.1|17323.1|17336.4|17322.4|0
1620079490000|2021-05-03 22:04:50|17337.4|17323.4|17337.8|17323.8|17337.8|17323.8|17337.4|17323.4|0
1620079510000|2021-05-03 22:05:10|17338.5|17324.5|17339.3|17325.3|17339.3|17325.3|17338.5|17324.5|0
1620079530000|2021-05-03 22:05:30|17339.6|17325.6|17340|17326|17340|17326|17339.3|17325.3|0
1620079570000|2021-05-03 22:06:10|17340.7|17326.7|17340.7|17326.7|17340.7|17326.7|17340.7|17326.7|0
1620079620000|2021-05-03 22:07:00|17340|17326|17340|17326|17340|17326|17340|17326|0
1620079630000|2021-05-03 22:07:10|17340.7|17326.7|17340|17326|17340.7|17326.7|17340|17326|0
1620079640000|2021-05-03 22:07:20|17340.3|17326.3|17340|17326|17340.3|17326.3|17340|17326|0
1620079650000|2021-05-03 22:07:30|17339.3|17325.3|17339.3|17325.3|17339.3|17325.3|17339.3|17325.3|0
1620079690000|2021-05-03 22:08:10|17338.9|17324.9|17338.5|17324.5|17338.9|17324.9|17338.5|17324.5|0
1620079720000|2021-05-03 22:08:40|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|0
1620079760000|2021-05-03 22:09:20|17338.2|17324.2|17338.5|17324.5|17338.5|17324.5|17338.2|17324.2|0
1620079770000|2021-05-03 22:09:30|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|0
1620079780000|2021-05-03 22:09:40|17338.2|17324.2|17337.8|17323.8|17338.2|17324.2|17337.8|17323.8|0
1620079790000|2021-05-03 22:09:50|17338.2|17324.2|17338.5|17324.5|17338.5|17324.5|17338.2|17324.2|0
1620079830000|2021-05-03 22:10:30|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|0
1620079850000|2021-05-03 22:10:50|17337.4|17323.4|17337.1|17323.1|17337.4|17323.4|17337.1|17323.1|0
1620079860000|2021-05-03 22:11:00|17336.4|17322.4|17337.8|17323.8|17337.8|17323.8|17336.4|17322.4|0
1620079870000|2021-05-03 22:11:10|17337.4|17323.4|17338.5|17324.5|17338.5|17324.5|17337.1|17323.1|0
1620079890000|2021-05-03 22:11:30|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|0
1620079950000|2021-05-03 22:12:30|17338.5|17324.5|17338.5|17324.5|17338.5|17324.5|17338.5|17324.5|0
1620079960000|2021-05-03 22:12:40|17338.2|17324.2|17338.5|17324.5|17338.5|17324.5|17338.2|17324.2|0
1620079970000|2021-05-03 22:12:50|17337.8|17323.8|17338.5|17324.5|17338.5|17324.5|17337.8|17323.8|0
1620080000000|2021-05-03 22:13:20|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|17337.8|17323.8|0
1620080030000|2021-05-03 22:13:50|17338.2|17324.2|17338.5|17324.5|17338.5|17324.5|17338.2|17324.2|0
1620080090000|2021-05-03 22:14:50|17338.9|17324.9|17338.5|17324.5|17339.3|17325.3|17338.5|17324.5|0
1620080100000|2021-05-03 22:15:00|17337.8|17323.8|17338.5|17324.5|17338.5|17324.5|17337.8|17323.8|0
1620080130000|2021-05-03 22:15:30|17339.3|17325.3|17337.1|17323.1|17339.3|17325.3|17337.1|17323.1|0
1620080140000|2021-05-03 22:15:40|17337.4|17323.4|17337.8|17323.8|17337.8|17323.8|17337.4|17323.4|0
1620080160000|2021-05-03 22:16:00|17337.1|17323.1|17337.1|17323.1|17337.1|17323.1|17337.1|17323.1|0
1620080180000|2021-05-03 22:16:20|17336.4|17322.4|17337.1|17323.1|17337.1|17323.1|17336.4|17322.4|0
1620080190000|2021-05-03 22:16:30|17336.4|17322.4|17337.1|17323.1|17337.1|17323.1|17336.4|17322.4|0
1620080220000|2021-05-03 22:17:00|17336.4|17322.4|17337.1|17323.1|17337.1|17323.1|17336.4|17322.4|0
1620080240000|2021-05-03 22:17:20|17337.8|17323.8|17338.5|17324.5|17338.5|17324.5|17337.8|17323.8|0
1620080280000|2021-05-03 22:18:00|17338.9|17324.9|17339.3|17325.3|17339.3|17325.3|17338.5|17324.5|0
1620080290000|2021-05-03 22:18:10|17338.5|17324.5|17338.5|17324.5|17338.5|17324.5|17338.5|17324.5|0
1620080300000|2021-05-03 22:18:20|17338.9|17324.9|17339.3|17325.3|17339.3|17325.3|17338.9|17324.9|0
1620080320000|2021-05-03 22:18:40|17338.5|17324.5|17338.5|17324.5|17338.5|17324.5|17338.5|17324.5|0
1620080330000|2021-05-03 22:18:50|17339.3|17325.3|17339.3|17325.3|17339.3|17325.3|17339.3|17325.3|0
1620080340000|2021-05-03 22:19:00|17338.9|17324.9|17338.6|17324.6|17338.9|17324.9|17338.6|17324.6|0
1620080400000|2021-05-03 22:20:00|17338.9|17324.9|17339.3|17325.3|17339.3|17325.3|17338.9|17324.9|0
1620080410000|2021-05-03 22:20:10|17338.6|17324.6|17338.6|17324.6|17339.3|17325.3|17338.6|17324.6|0
1620080430000|2021-05-03 22:20:30|17338.9|17324.9|17338.6|17324.6|17339.3|17325.3|17338.6|17324.6|0
1620080470000|2021-05-03 22:21:10|17338.9|17324.9|17339.3|17325.3|17339.3|17325.3|17338.9|17324.9|0
1620080490000|2021-05-03 22:21:30|17338.6|17324.6|17339.3|17325.3|17339.3|17325.3|17338.6|17324.6|0
1620080510000|2021-05-03 22:21:50|17338.9|17324.9|17338.6|17324.6|17338.9|17324.9|17338.6|17324.6|0
1620080650000|2021-05-03 22:24:10|17338.9|17324.9|17339.3|17325.3|17339.3|17325.3|17338.9|17324.9|0
1620080660000|2021-05-03 22:24:20|17338.6|17324.6|17337.5|17323.5|17338.6|17324.6|17337.5|17323.5|0
1620080760000|2021-05-03 22:26:00|17337.2|17323.2|17336.8|17322.8|17337.5|17323.5|17336.8|17322.8|0
1620080830000|2021-05-03 22:27:10|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|0
1620080900000|2021-05-03 22:28:20|17338.3|17324.3|17338.3|17324.3|17338.3|17324.3|17338.3|17324.3|0
1620080910000|2021-05-03 22:28:30|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|0
1620081000000|2021-05-03 22:30:00|17337.9|17323.9|17337.5|17323.5|17337.9|17323.9|17337.5|17323.5|0
1620081050000|2021-05-03 22:30:50|17338.3|17324.3|17338.3|17324.3|17338.3|17324.3|17338.3|17324.3|0
1620081060000|2021-05-03 22:31:00|17339|17325|17339|17325|17339|17325|17339|17325|0
1620081080000|2021-05-03 22:31:20|17339.7|17325.7|17339.7|17325.7|17339.7|17325.7|17339.7|17325.7|0
1620081090000|2021-05-03 22:31:30|17339|17325|17339|17325|17339|17325|17339|17325|0
1620081100000|2021-05-03 22:31:40|17339.7|17325.7|17339.7|17325.7|17339.7|17325.7|17339.7|17325.7|0
1620081130000|2021-05-03 22:32:10|17339|17325|17339|17325|17339|17325|17339|17325|0
1620081300000|2021-05-03 22:35:00|17338.3|17324.3|17338.3|17324.3|17338.3|17324.3|17338.3|17324.3|0
1620081400000|2021-05-03 22:36:40|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|17337.5|17323.5|0
1620081420000|2021-05-03 22:37:00|17337.2|17323.2|17336.1|17322.1|17337.2|17323.2|17336.1|17322.1|0
1620081430000|2021-05-03 22:37:10|17336.8|17322.8|17336.7|17322.7|17336.8|17322.8|17336.7|17322.7|0
1620081440000|2021-05-03 22:37:20|17335.9|17321.9|17335.9|17321.9|17335.9|17321.9|17335.9|17321.9|0
1620081460000|2021-05-03 22:37:40|17336.7|17322.7|17336.7|17322.7|17336.7|17322.7|17336.7|17322.7|0
1620081590000|2021-05-03 22:39:50|17336.3|17322.3|17336.7|17322.7|17336.7|17322.7|17336.3|17322.3|0
1620081640000|2021-05-03 22:40:40|17336.6|17322.6|17336.6|17322.6|17336.6|17322.6|17336.6|17322.6|0
1620081650000|2021-05-03 22:40:50|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|0
1620081660000|2021-05-03 22:41:00|17337|17323|17337.3|17323.3|17337.3|17323.3|17336.6|17322.6|0
1620081770000|2021-05-03 22:42:50|17336.6|17322.6|17336.6|17322.6|17336.6|17322.6|17336.6|17322.6|0
1620081780000|2021-05-03 22:43:00|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|0
1620081880000|2021-05-03 22:44:40|17337|17323|17337.3|17323.3|17337.3|17323.3|17337|17323|0
1620082050000|2021-05-03 22:47:30|17337.7|17323.7|17337.3|17323.3|17337.7|17323.7|17337.3|17323.3|0
1620082090000|2021-05-03 22:48:10|17337.7|17323.7|17337.3|17323.3|17338.1|17324.1|17337.3|17323.3|0
1620082140000|2021-05-03 22:49:00|17338.1|17324.1|17338.1|17324.1|17338.1|17324.1|17338.1|17324.1|0
1620082230000|2021-05-03 22:50:30|17337.7|17323.7|17338.1|17324.1|17338.1|17324.1|17337.3|17323.3|0
1620082280000|2021-05-03 22:51:20|17338.8|17324.8|17338.8|17324.8|17339.5|17325.5|17338.8|17324.8|0
1620082290000|2021-05-03 22:51:30|17339.1|17325.1|17338.1|17324.1|17339.1|17325.1|17338.1|17324.1|0
1620082310000|2021-05-03 22:51:50|17338.8|17324.8|17338.8|17324.8|17338.8|17324.8|17338.8|17324.8|0
1620082330000|2021-05-03 22:52:10|17339.1|17325.1|17338.8|17324.8|17339.1|17325.1|17338.8|17324.8|0
1620082410000|2021-05-03 22:53:30|17338.1|17324.1|17338.1|17324.1|17338.1|17324.1|17338.1|17324.1|0
1620082420000|2021-05-03 22:53:40|17338.4|17324.4|17338.1|17324.1|17338.8|17324.8|17338.1|17324.1|0
1620082450000|2021-05-03 22:54:10|17338.4|17324.4|17338.8|17324.8|17338.8|17324.8|17338.4|17324.4|0
1620082520000|2021-05-03 22:55:20|17338.1|17324.1|17338.1|17324.1|17338.1|17324.1|17338.1|17324.1|0
1620082690000|2021-05-03 22:58:10|17337.7|17323.7|17337.3|17323.3|17337.7|17323.7|17337.3|17323.3|0
1620082740000|2021-05-03 22:59:00|17337|17323|17337.3|17323.3|17337.3|17323.3|17337|17323|0
1620082770000|2021-05-03 22:59:30|17338.1|17324.1|17338.1|17324.1|17338.1|17324.1|17338.1|17324.1|0
1620082780000|2021-05-03 22:59:40|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|17337.3|17323.3|0
1620082790000|2021-05-03 22:59:50|17337.7|17323.7|17337.3|17323.3|17337.7|17323.7|17337.3|17323.3|0
1620082890000|2021-05-03 23:01:30|17337.7|17323.7|17337.3|17323.3|17337.7|17323.7|17337.3|17323.3|0
1620082910000|2021-05-03 23:01:50|17337.7|17323.7|17337.3|17323.3|17337.7|17323.7|17337.3|17323.3|0
1620082950000|2021-05-03 23:02:30|17337.7|17323.7|17337.3|17323.3|17337.7|17323.7|17337.3|17323.3|0
1620083220000|2021-05-03 23:07:00|17336.6|17322.6|17336.6|17322.6|17336.6|17322.6|17336.6|17322.6|0
1620083230000|2021-05-03 23:07:10|17335.9|17321.9|17335.9|17321.9|17335.9|17321.9|17335.9|17321.9|0
1620083250000|2021-05-03 23:07:30|17335.2|17321.2|17335.2|17321.2|17335.2|17321.2|17335.2|17321.2|0
1620083260000|2021-05-03 23:07:40|17334.4|17320.4|17333.7|17319.7|17334.4|17320.4|17333.7|17319.7|0
1620083270000|2021-05-03 23:07:50|17333|17319|17333|17319|17333|17319|17331.5|17317.5|0
1620083280000|2021-05-03 23:08:00|17333.7|17319.7|17333.7|17319.7|17333.7|17319.7|17333.7|17319.7|0
1620083290000|2021-05-03 23:08:10|17333|17319|17332.3|17318.3|17333|17319|17332.3|17318.3|0
1620083310000|2021-05-03 23:08:30|17332.6|17318.6|17333|17319|17333|17319|17332.6|17318.6|0
1620083320000|2021-05-03 23:08:40|17333.7|17319.7|17333.7|17319.7|17333.7|17319.7|17333.7|17319.7|0
1620083350000|2021-05-03 23:09:10|17334.1|17320.1|17334.4|17320.4|17334.4|17320.4|17334.1|17320.1|0
1620083370000|2021-05-03 23:09:30|17334.1|17320.1|17333.7|17319.7|17334.1|17320.1|17333.7|17319.7|0
1620083380000|2021-05-03 23:09:40|17334.4|17320.4|17333.7|17319.7|17334.4|17320.4|17333.7|17319.7|0
1620083400000|2021-05-03 23:10:00|17334.1|17320.1|17333.7|17319.7|17334.4|17320.4|17333.7|17319.7|0
1620083430000|2021-05-03 23:10:30|17333.3|17319.3|17333.7|17319.7|17333.7|17319.7|17333.3|17319.3|0
1620083500000|2021-05-03 23:11:40|17333.3|17319.3|17333.7|17319.7|17333.7|17319.7|17333.3|17319.3|0
1620083520000|2021-05-03 23:12:00|17333.3|17319.3|17333|17319|17333.7|17319.7|17333|17319|0
1620083530000|2021-05-03 23:12:10|17333.3|17319.3|17333|17319|17333.3|17319.3|17333|17319|0
1620083540000|2021-05-03 23:12:20|17333.3|17319.3|17333|17319|17333.3|17319.3|17333|17319|0
1620083560000|2021-05-03 23:12:40|17333.3|17319.3|17333.7|17319.7|17333.7|17319.7|17333.3|17319.3|0
1620083640000|2021-05-03 23:14:00|17334.1|17320.1|17334.4|17320.4|17334.4|17320.4|17334.1|17320.1|0
1620083670000|2021-05-03 23:14:30|17333.7|17319.7|17333.7|17319.7|17333.7|17319.7|17333.7|17319.7|0
1620083690000|2021-05-03 23:14:50|17334.1|17320.1|17333.7|17319.7|17334.1|17320.1|17333.7|17319.7|0
1620083720000|2021-05-03 23:15:20|17333.3|17319.3|17333|17319|17333.3|17319.3|17333|17319|0
1620083730000|2021-05-03 23:15:30|17332.3|17318.3|17331.5|17317.5|17332.3|17318.3|17331.5|17317.5|0
1620083750000|2021-05-03 23:15:50|17331.9|17317.9|17332.3|17318.3|17332.3|17318.3|17331.5|17317.5|0
1620083760000|2021-05-03 23:16:00|17331.5|17317.5|17331.5|17317.5|17331.5|17317.5|17331.5|17317.5|0
1620083780000|2021-05-03 23:16:20|17330.6|17316.6|17329.6|17315.6|17330.6|17316.6|17329.6|17315.6|0
1620083790000|2021-05-03 23:16:30|17328.3|17314.3|17326.3|17312.3|17328.3|17314.3|17326.3|17312.3|0
1620083800000|2021-05-03 23:16:40|17327.1|17313.1|17327.1|17313.1|17327.1|17313.1|17327.1|17313.1|0
1620083810000|2021-05-03 23:16:50|17326.3|17312.3|17324.2|17310.2|17326.3|17312.3|17323.5|17309.5|0
1620083820000|2021-05-03 23:17:00|17324.9|17310.9|17324.9|17310.9|17324.9|17310.9|17324.2|17310.2|0
1620083830000|2021-05-03 23:17:10|17325.3|17311.3|17325.2|17311.2|17325.3|17311.3|17324.9|17310.9|0
1620083850000|2021-05-03 23:17:30|17326|17312|17326|17312|17327|17313|17326|17312|0
1620083870000|2021-05-03 23:17:50|17325.2|17311.2|17326|17312|17326|17312|17325.2|17311.2|0
1620083880000|2021-05-03 23:18:00|17325.2|17311.2|17325.2|17311.2|17325.2|17311.2|17325.2|17311.2|0
1620083940000|2021-05-03 23:19:00|17326|17312|17326|17312|17326|17312|17326|17312|0
1620083970000|2021-05-03 23:19:30|17326.3|17312.3|17327.4|17313.4|17327.4|17313.4|17326.3|17312.3|0
1620083980000|2021-05-03 23:19:40|17328.1|17314.1|17327.4|17313.4|17328.1|17314.1|17327.4|17313.4|0
1620084010000|2021-05-03 23:20:10|17326.7|17312.7|17326.7|17312.7|17326.7|17312.7|17326.7|17312.7|0
1620084050000|2021-05-03 23:20:50|17326.3|17312.3|17326|17312|17326.3|17312.3|17326|17312|0
1620084060000|2021-05-03 23:21:00|17325.6|17311.6|17326|17312|17326|17312|17325.2|17311.2|0
1620084080000|2021-05-03 23:21:20|17325.2|17311.2|17326|17312|17326|17312|17325.2|17311.2|0
1620084090000|2021-05-03 23:21:30|17325.2|17311.2|17325.2|17311.2|17325.2|17311.2|17325.2|17311.2|0
1620084100000|2021-05-03 23:21:40|17325.6|17311.6|17326|17312|17326|17312|17325.2|17311.2|0
1620084110000|2021-05-03 23:21:50|17325.6|17311.6|17325.2|17311.2|17325.6|17311.6|17325.2|17311.2|0
1620084120000|2021-05-03 23:22:00|17325.6|17311.6|17325.2|17311.2|17326|17312|17325.2|17311.2|0
1620084150000|2021-05-03 23:22:30|17324.5|17310.5|17324.5|17310.5|17324.5|17310.5|17324.5|17310.5|0
1620084180000|2021-05-03 23:23:00|17323.8|17309.8|17324.5|17310.5|17324.5|17310.5|17323.8|17309.8|0
1620084200000|2021-05-03 23:23:20|17323.8|17309.8|17323.8|17309.8|17323.8|17309.8|17323.8|17309.8|0
1620084210000|2021-05-03 23:23:30|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|0
1620084220000|2021-05-03 23:23:40|17321.6|17307.6|17319.4|17305.4|17321.6|17307.6|17318.7|17304.7|0
1620084230000|2021-05-03 23:23:50|17318.7|17304.7|17319.4|17305.4|17319.4|17305.4|17318.7|17304.7|0
1620084240000|2021-05-03 23:24:00|17320.2|17306.2|17320.2|17306.2|17320.9|17306.9|17320.2|17306.2|0
1620084250000|2021-05-03 23:24:10|17320.5|17306.5|17320.9|17306.9|17320.9|17306.9|17320.2|17306.2|0
1620084260000|2021-05-03 23:24:20|17320.5|17306.5|17320.2|17306.2|17320.5|17306.5|17320.2|17306.2|0
1620084270000|2021-05-03 23:24:30|17320.5|17306.5|17321.6|17307.6|17321.6|17307.6|17320.5|17306.5|0
1620084280000|2021-05-03 23:24:40|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|0
1620084290000|2021-05-03 23:24:50|17321.2|17307.2|17320.9|17306.9|17321.2|17307.2|17320.9|17306.9|0
1620084300000|2021-05-03 23:25:00|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|0
1620084330000|2021-05-03 23:25:30|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|0
1620084360000|2021-05-03 23:26:00|17320.5|17306.5|17319.4|17305.4|17320.5|17306.5|17319.4|17305.4|0
1620084370000|2021-05-03 23:26:10|17319.8|17305.8|17319.4|17305.4|17319.8|17305.8|17319.4|17305.4|0
1620084400000|2021-05-03 23:26:40|17320.2|17306.2|17320.2|17306.2|17320.2|17306.2|17320.2|17306.2|0
1620084410000|2021-05-03 23:26:50|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|0
1620084500000|2021-05-03 23:28:20|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|0
1620084520000|2021-05-03 23:28:40|17323.1|17309.1|17323.1|17309.1|17323.1|17309.1|17322.3|17308.3|0
1620084550000|2021-05-03 23:29:10|17322.7|17308.7|17322.3|17308.3|17323.1|17309.1|17322.3|17308.3|0
1620084580000|2021-05-03 23:29:40|17322|17308|17322.3|17308.3|17322.3|17308.3|17322|17308|0
1620084600000|2021-05-03 23:30:00|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|17320.9|17306.9|0
1620084610000|2021-05-03 23:30:10|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|0
1620084620000|2021-05-03 23:30:20|17320.5|17306.5|17320.2|17306.2|17320.5|17306.5|17320.2|17306.2|0
1620084630000|2021-05-03 23:30:30|17319.8|17305.8|17319.4|17305.4|17320.2|17306.2|17319.4|17305.4|0
1620084640000|2021-05-03 23:30:40|17320.2|17306.2|17320.2|17306.2|17320.2|17306.2|17319.8|17305.8|0
1620084650000|2021-05-03 23:30:50|17319.4|17305.4|17319.4|17305.4|17319.4|17305.4|17319.4|17305.4|0
1620084660000|2021-05-03 23:31:00|17319.8|17305.8|17320.2|17306.2|17320.2|17306.2|17319.4|17305.4|0
1620084680000|2021-05-03 23:31:20|17320.9|17306.9|17320.2|17306.2|17320.9|17306.9|17320.2|17306.2|0
1620084700000|2021-05-03 23:31:40|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|0
1620084810000|2021-05-03 23:33:30|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|0
1620084840000|2021-05-03 23:34:00|17322|17308|17322.3|17308.3|17322.3|17308.3|17322|17308|0
1620084860000|2021-05-03 23:34:20|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|17321.6|17307.6|0
1620084870000|2021-05-03 23:34:30|17322|17308|17321.6|17307.6|17322.3|17308.3|17321.6|17307.6|0
1620084880000|2021-05-03 23:34:40|17322|17308|17322.3|17308.3|17322.3|17308.3|17322|17308|0
1620084890000|2021-05-03 23:34:50|17322|17308|17322.3|17308.3|17322.3|17308.3|17321.6|17307.6|0
1620084900000|2021-05-03 23:35:00|17322|17308|17321.6|17307.6|17322|17308|17321.6|17307.6|0
1620084930000|2021-05-03 23:35:30|17322|17308|17322.3|17308.3|17322.3|17308.3|17322|17308|0
1620084960000|2021-05-03 23:36:00|17321.6|17307.6|17322.3|17308.3|17322.3|17308.3|17321.6|17307.6|0
1620084980000|2021-05-03 23:36:20|17322.7|17308.7|17323.1|17309.1|17323.1|17309.1|17322.7|17308.7|0
1620085040000|2021-05-03 23:37:20|17323.4|17309.4|17323.8|17309.8|17323.8|17309.8|17323.4|17309.4|0
1620085060000|2021-05-03 23:37:40|17324.1|17310.1|17324.5|17310.5|17324.5|17310.5|17324.1|17310.1|0
1620085070000|2021-05-03 23:37:50|17324.1|17310.1|17324.5|17310.5|17324.5|17310.5|17323.8|17309.8|0
1620085220000|2021-05-03 23:40:20|17323.8|17309.8|17323.8|17309.8|17323.8|17309.8|17323.1|17309.1|0
1620085480000|2021-05-03 23:44:40|17323.4|17309.4|17323.1|17309.1|17323.4|17309.4|17323.1|17309.1|0
1620085610000|2021-05-03 23:46:50|17323.8|17309.8|17323.8|17309.8|17323.8|17309.8|17323.8|17309.8|0
1620085720000|2021-05-03 23:48:40|17323.1|17309.1|17323.1|17309.1|17323.8|17309.8|17323.1|17309.1|0
1620085730000|2021-05-03 23:48:50|17323.4|17309.4|17323.1|17309.1|17323.8|17309.8|17323.1|17309.1|0
1620085780000|2021-05-03 23:49:40|17322.3|17308.3|17322.3|17308.3|17323.1|17309.1|17322.3|17308.3|0
1620085800000|2021-05-03 23:50:00|17323.1|17309.1|17323.1|17309.1|17323.1|17309.1|17323.1|17309.1|0
1620085860000|2021-05-03 23:51:00|17322.7|17308.7|17322.3|17308.3|17322.7|17308.7|17322.3|17308.3|0
1620085930000|2021-05-03 23:52:10|17323.1|17309.1|17322.3|17308.3|17323.1|17309.1|17322.3|17308.3|0
1620085940000|2021-05-03 23:52:20|17322.7|17308.7|17323.1|17309.1|17323.1|17309.1|17322.7|17308.7|0
1620085960000|2021-05-03 23:52:40|17322.7|17308.7|17322.3|17308.3|17322.7|17308.7|17322.3|17308.3|0
1620086030000|2021-05-03 23:53:50|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|17320.9|17306.9|0
1620086040000|2021-05-03 23:54:00|17321.6|17307.6|17320.7|17306.7|17321.6|17307.6|17320.7|17306.7|0
1620086080000|2021-05-03 23:54:40|17319.9|17305.9|17319.9|17305.9|17319.9|17305.9|17319.9|17305.9|0
1620086100000|2021-05-03 23:55:00|17319.6|17305.6|17319.9|17305.9|17319.9|17305.9|17319.6|17305.6|0
1620086110000|2021-05-03 23:55:10|17320.7|17306.7|17320.7|17306.7|17320.7|17306.7|17320.7|17306.7|0
1620086120000|2021-05-03 23:55:20|17319.9|17305.9|17319.9|17305.9|17319.9|17305.9|17319.9|17305.9|0
1620086130000|2021-05-03 23:55:30|17320.7|17306.7|17320.7|17306.7|17320.7|17306.7|17320.7|17306.7|0
1620086180000|2021-05-03 23:56:20|17319.9|17305.9|17319.9|17305.9|17319.9|17305.9|17319.9|17305.9|0
1620086190000|2021-05-03 23:56:30|17320.3|17306.3|17320.7|17306.7|17320.7|17306.7|17320.3|17306.3|0
1620086210000|2021-05-03 23:56:50|17321|17307|17321.4|17307.4|17321.4|17307.4|17321|17307|0
1620086380000|2021-05-03 23:59:40|17321.7|17307.7|17321.4|17307.4|17321.7|17307.7|17321.4|17307.4|0
1620086390000|2021-05-03 23:59:50|17321.7|17307.7|17321.4|17307.4|17321.7|17307.7|17321.4|17307.4|0
1620086400000|2021-05-04 00:00:00|17319.9|17305.9|17322.1|17308.1|17322.1|17308.1|17319.9|17305.9|0
1620086420000|2021-05-04 00:00:20|17323.6|17309.6|17323.6|17309.6|17323.6|17309.6|17322.8|17308.8|0
1620086430000|2021-05-04 00:00:30|17324.3|17310.3|17324.3|17310.3|17324.3|17310.3|17323.9|17309.9|0
1620086440000|2021-05-04 00:00:40|17325|17311|17324.3|17310.3|17325|17311|17324.3|17310.3|0
1620086450000|2021-05-04 00:00:50|17323.6|17309.6|17324.6|17310.6|17324.6|17310.6|17323.6|17309.6|0
1620086460000|2021-05-04 00:01:00|17325.7|17311.7|17324.3|17310.3|17325.7|17311.7|17324.3|17310.3|0
1620086470000|2021-05-04 00:01:10|17325|17311|17324.3|17310.3|17325|17311|17324.3|17310.3|0
1620086490000|2021-05-04 00:01:30|17323.6|17309.6|17323.4|17309.4|17323.6|17309.6|17323.4|17309.4|0
1620086500000|2021-05-04 00:01:40|17324.1|17310.1|17324.1|17310.1|17324.8|17310.8|17323.4|17309.4|0
1620086510000|2021-05-04 00:01:50|17324.8|17310.8|17324.1|17310.1|17324.8|17310.8|17324.1|17310.1|0
1620086520000|2021-05-04 00:02:00|17324.8|17310.8|17324.1|17310.1|17324.8|17310.8|17324.1|17310.1|0
1620086530000|2021-05-04 00:02:10|17324.8|17310.8|17324.8|17310.8|17324.8|17310.8|17324.8|17310.8|0
1620086540000|2021-05-04 00:02:20|17325.1|17311.1|17324.8|17310.8|17325.1|17311.1|17324.8|17310.8|0
1620086550000|2021-05-04 00:02:30|17324.1|17310.1|17325.9|17311.9|17326.2|17312.2|17324.1|17310.1|0
1620086560000|2021-05-04 00:02:40|17325.5|17311.5|17325.5|17311.5|17325.5|17311.5|17325.5|17311.5|0
1620086570000|2021-05-04 00:02:50|17324.8|17310.8|17324.8|17310.8|17324.8|17310.8|17324.8|17310.8|0
1620086590000|2021-05-04 00:03:10|17325.5|17311.5|17325.5|17311.5|17325.5|17311.5|17325.5|17311.5|0
1620086600000|2021-05-04 00:03:20|17325.1|17311.1|17324.8|17310.8|17325.1|17311.1|17324.8|17310.8|0
1620086610000|2021-05-04 00:03:30|17325.1|17311.1|17324.8|17310.8|17325.5|17311.5|17324.8|17310.8|0
1620086640000|2021-05-04 00:04:00|17325.5|17311.5|17325.1|17311.1|17325.5|17311.5|17324.8|17310.8|0
1620086650000|2021-05-04 00:04:10|17324.8|17310.8|17324.8|17310.8|17324.8|17310.8|17324.8|17310.8|0
1620086660000|2021-05-04 00:04:20|17324.4|17310.4|17324.1|17310.1|17324.8|17310.8|17324.1|17310.1|0
1620086700000|2021-05-04 00:05:00|17323.4|17309.4|17323.4|17309.4|17324.1|17310.1|17323.4|17309.4|0
1620086710000|2021-05-04 00:05:10|17323|17309|17322.6|17308.6|17323|17309|17322.6|17308.6|0
1620086730000|2021-05-04 00:05:30|17321.9|17307.9|17321.9|17307.9|17321.9|17307.9|17321.9|17307.9|0
1620086740000|2021-05-04 00:05:40|17320.8|17306.8|17321.2|17307.2|17321.2|17307.2|17320.8|17306.8|0
1620086750000|2021-05-04 00:05:50|17321.1|17307.1|17321.1|17307.1|17321.1|17307.1|17321.1|17307.1|0
1620086780000|2021-05-04 00:06:20|17320.8|17306.8|17320.4|17306.4|17320.8|17306.8|17320.4|17306.4|0
1620086790000|2021-05-04 00:06:30|17318.2|17304.2|17317.5|17303.5|17318.2|17304.2|17317.5|17303.5|0
1620086800000|2021-05-04 00:06:40|17318.2|17304.2|17318.2|17304.2|17318.2|17304.2|17318.2|17304.2|0
1620086810000|2021-05-04 00:06:50|17317.5|17303.5|17317.5|17303.5|17317.5|17303.5|17317.5|17303.5|0
1620086820000|2021-05-04 00:07:00|17316.8|17302.8|17316.8|17302.8|17316.8|17302.8|17316.8|17302.8|0
1620086830000|2021-05-04 00:07:10|17316.1|17302.1|17316.1|17302.1|17316.1|17302.1|17314.6|17300.6|0
1620086840000|2021-05-04 00:07:20|17316.4|17302.4|17316.1|17302.1|17316.4|17302.4|17316.1|17302.1|0
1620086850000|2021-05-04 00:07:30|17316.4|17302.4|17316.8|17302.8|17316.8|17302.8|17316.1|17302.1|0
1620086860000|2021-05-04 00:07:40|17317.1|17303.1|17316.8|17302.8|17317.5|17303.5|17316.8|17302.8|0
1620086870000|2021-05-04 00:07:50|17317.1|17303.1|17314.8|17300.8|17317.5|17303.5|17314.8|17300.8|0
1620086880000|2021-05-04 00:08:00|17315.6|17301.6|17315.6|17301.6|17315.6|17301.6|17314.8|17300.8|0
1620086900000|2021-05-04 00:08:20|17315.9|17301.9|17316.3|17302.3|17317|17303|17315.9|17301.9|0
1620086910000|2021-05-04 00:08:30|17315.9|17301.9|17316.3|17302.3|17316.3|17302.3|17315.6|17301.6|0
1620086920000|2021-05-04 00:08:40|17315.9|17301.9|17315.9|17301.9|17315.9|17301.9|17315.6|17301.6|0
1620086930000|2021-05-04 00:08:50|17315.6|17301.6|17316.3|17302.3|17316.3|17302.3|17315.6|17301.6|0
1620086940000|2021-05-04 00:09:00|17315.9|17301.9|17315.6|17301.6|17315.9|17301.9|17315.6|17301.6|0
1620086950000|2021-05-04 00:09:10|17314.8|17300.8|17314.1|17300.1|17315.2|17301.2|17314.1|17300.1|0
1620086960000|2021-05-04 00:09:20|17314.5|17300.5|17314.1|17300.1|17314.8|17300.8|17314.1|17300.1|0
1620086970000|2021-05-04 00:09:30|17314.5|17300.5|17314.8|17300.8|17314.8|17300.8|17314.1|17300.1|0
1620087000000|2021-05-04 00:10:00|17315.2|17301.2|17315.6|17301.6|17315.6|17301.6|17315.2|17301.2|0
1620087010000|2021-05-04 00:10:10|17315.2|17301.2|17314.8|17300.8|17315.6|17301.6|17314.8|17300.8|0
1620087020000|2021-05-04 00:10:20|17315.2|17301.2|17315.6|17301.6|17315.6|17301.6|17315.2|17301.2|0
1620087040000|2021-05-04 00:10:40|17315.9|17301.9|17316.3|17302.3|17316.3|17302.3|17315.9|17301.9|0
1620087050000|2021-05-04 00:10:50|17315.6|17301.6|17315.6|17301.6|17315.6|17301.6|17315.6|17301.6|0
1620087090000|2021-05-04 00:11:30|17315.2|17301.2|17314.8|17300.8|17315.2|17301.2|17314.8|17300.8|0
1620087100000|2021-05-04 00:11:40|17315.6|17301.6|17315.6|17301.6|17315.6|17301.6|17315.6|17301.6|0
1620087110000|2021-05-04 00:11:50|17316.3|17302.3|17316.3|17302.3|17316.3|17302.3|17316.3|17302.3|0
1620087120000|2021-05-04 00:12:00|17316.6|17302.6|17316.3|17302.3|17317|17303|17316.3|17302.3|0
1620087160000|2021-05-04 00:12:40|17315.6|17301.6|17315.6|17301.6|17315.6|17301.6|17315.6|17301.6|0
1620087190000|2021-05-04 00:13:10|17316.3|17302.3|17316.3|17302.3|17316.3|17302.3|17316.3|17302.3|0
1620087200000|2021-05-04 00:13:20|17316.6|17302.6|17316.3|17302.3|17316.6|17302.6|17316.3|17302.3|0
1620087210000|2021-05-04 00:13:30|17316.6|17302.6|17317|17303|17317|17303|17316.6|17302.6|0
1620087240000|2021-05-04 00:14:00|17317.4|17303.4|17317|17303|17317.7|17303.7|17317|17303|0
1620087260000|2021-05-04 00:14:20|17317.4|17303.4|17317.7|17303.7|17317.7|17303.7|17317.4|17303.4|0
1620087290000|2021-05-04 00:14:50|17317.4|17303.4|17316.3|17302.3|17317.4|17303.4|17316.3|17302.3|0
1620087300000|2021-05-04 00:15:00|17315.6|17301.6|17316.3|17302.3|17316.3|17302.3|17315.6|17301.6|0
1620087310000|2021-05-04 00:15:10|17317|17303|17317|17303|17317|17303|17317|17303|0
1620087320000|2021-05-04 00:15:20|17317.7|17303.7|17317.7|17303.7|17317.7|17303.7|17317.7|17303.7|0
1620087330000|2021-05-04 00:15:30|17318.5|17304.5|17317.7|17303.7|17318.5|17304.5|17317.7|17303.7|0
1620087340000|2021-05-04 00:15:40|17318.1|17304.1|17317.7|17303.7|17318.1|17304.1|17317.7|17303.7|0
1620087380000|2021-05-04 00:16:20|17318.1|17304.1|17318.1|17304.1|17318.1|17304.1|17317.9|17303.9|0
1620087400000|2021-05-04 00:16:40|17317.7|17303.7|17317.9|17303.9|17318.1|17304.1|17317.7|17303.7|0
1620087410000|2021-05-04 00:16:50|17318.1|17304.1|17318.1|17304.1|17318.1|17304.1|17318.1|17304.1|0
1620087430000|2021-05-04 00:17:10|17317.7|17303.7|17317.7|17303.7|17317.7|17303.7|17317.7|17303.7|0
1620087440000|2021-05-04 00:17:20|17317.3|17303.3|17317.2|17303.2|17317.3|17303.3|17316.9|17302.9|0
1620087450000|2021-05-04 00:17:30|17317|17303|17315.8|17301.8|17317|17303|17315.8|17301.8|0
1620087470000|2021-05-04 00:17:50|17314.7|17300.7|17314.3|17300.3|17314.7|17300.7|17314.3|17300.3|0
1620087480000|2021-05-04 00:18:00|17314.1|17300.1|17315.4|17301.4|17315.4|17301.4|17314.1|17300.1|0
1620087490000|2021-05-04 00:18:10|17314.3|17300.3|17315.4|17301.4|17315.4|17301.4|17314.3|17300.3|0
1620087500000|2021-05-04 00:18:20|17316.5|17302.5|17314.3|17300.3|17317|17303|17314.3|17300.3|0
1620087510000|2021-05-04 00:18:30|17314.1|17300.1|17314.3|17300.3|17314.3|17300.3|17314.1|17300.1|0
1620087520000|2021-05-04 00:18:40|17314.1|17300.1|17314|17300|17314.1|17300.1|17314|17300|0
1620087530000|2021-05-04 00:18:50|17312.9|17298.9|17314|17300|17314|17300|17311.8|17297.8|0
1620087540000|2021-05-04 00:19:00|17312.9|17298.9|17312.9|17298.9|17314.3|17300.3|17312.9|17298.9|0
1620087550000|2021-05-04 00:19:10|17314|17300|17312.5|17298.5|17314|17300|17312.5|17298.5|0
1620087560000|2021-05-04 00:19:20|17313.6|17299.6|17314|17300|17314|17300|17312.5|17298.5|0
1620087570000|2021-05-04 00:19:30|17312.9|17298.9|17312.5|17298.5|17314|17300|17311.8|17297.8|0
1620087580000|2021-05-04 00:19:40|17312.7|17298.7|17312.9|17298.9|17314|17300|17311.8|17297.8|0
1620087590000|2021-05-04 00:19:50|17312.7|17298.7|17312.5|17298.5|17312.7|17298.7|17312.5|17298.5|0
1620087600000|2021-05-04 00:20:00|17312.9|17298.9|17312.7|17298.7|17314|17300|17312.7|17298.7|0
1620087610000|2021-05-04 00:20:10|17312.5|17298.5|17311|17297|17312.9|17298.9|17311|17297|0
1620087620000|2021-05-04 00:20:20|17310.7|17296.7|17310.7|17296.7|17310.7|17296.7|17310.7|17296.7|0
1620087630000|2021-05-04 00:20:30|17310.5|17296.5|17310.1|17296.1|17310.5|17296.5|17310.1|17296.1|0
1620087640000|2021-05-04 00:20:40|17309.8|17295.8|17307.2|17293.2|17309.8|17295.8|17307.2|17293.2|0
1620087650000|2021-05-04 00:20:50|17307.4|17293.4|17307.6|17293.6|17307.6|17293.6|17307.4|17293.4|0
1620087660000|2021-05-04 00:21:00|17308.7|17294.7|17310.1|17296.1|17310.1|17296.1|17308.7|17294.7|0
1620087670000|2021-05-04 00:21:10|17309|17295|17308.7|17294.7|17310.1|17296.1|17308.7|17294.7|0
1620087700000|2021-05-04 00:21:40|17309.8|17295.8|17308.7|17294.7|17309.8|17295.8|17308.7|17294.7|0
1620087710000|2021-05-04 00:21:50|17308.8|17294.8|17309|17295|17310.1|17296.1|17308.8|17294.8|0
1620087720000|2021-05-04 00:22:00|17308.8|17294.8|17308.7|17294.7|17309|17295|17308.7|17294.7|0
1620087730000|2021-05-04 00:22:10|17308.8|17294.8|17309|17295|17309|17295|17307.9|17293.9|0
1620087750000|2021-05-04 00:22:30|17310.1|17296.1|17310.5|17296.5|17310.5|17296.5|17310.1|17296.1|0
1620087760000|2021-05-04 00:22:40|17309.4|17295.4|17309|17295|17309.4|17295.4|17309|17295|0
1620087770000|2021-05-04 00:22:50|17307.9|17293.9|17308.8|17294.8|17309|17295|17307.9|17293.9|0
1620087780000|2021-05-04 00:23:00|17308.7|17294.7|17308.7|17294.7|17308.7|17294.7|17308.7|17294.7|0
1620087790000|2021-05-04 00:23:10|17308.5|17294.5|17308.7|17294.7|17309.8|17295.8|17308.3|17294.3|0
1620087800000|2021-05-04 00:23:20|17309.8|17295.8|17308.7|17294.7|17310.1|17296.1|17308.7|17294.7|0
1620087810000|2021-05-04 00:23:30|17309|17295|17310.5|17296.5|17310.5|17296.5|17309|17295|0
1620087820000|2021-05-04 00:23:40|17308.3|17294.3|17309.4|17295.4|17310.5|17296.5|17308.3|17294.3|0
1620087830000|2021-05-04 00:23:50|17309.2|17295.2|17309.4|17295.4|17310.5|17296.5|17309|17295|0
1620087840000|2021-05-04 00:24:00|17310.5|17296.5|17309.4|17295.4|17310.5|17296.5|17309|17295|0
1620087860000|2021-05-04 00:24:20|17309.2|17295.2|17309.2|17295.2|17309.2|17295.2|17309.2|17295.2|0
1620087870000|2021-05-04 00:24:30|17309.4|17295.4|17309.4|17295.4|17309.4|17295.4|17308.3|17294.3|0
1620087880000|2021-05-04 00:24:40|17310.5|17296.5|17310.5|17296.5|17310.5|17296.5|17310.3|17296.3|0
1620087890000|2021-05-04 00:24:50|17310.3|17296.3|17307.9|17293.9|17310.3|17296.3|17307.9|17293.9|0
1620087900000|2021-05-04 00:25:00|17309|17295|17310.1|17296.1|17310.1|17296.1|17309|17295|0
1620087910000|2021-05-04 00:25:10|17309|17295|17309|17295|17309|17295|17309|17295|0
1620087920000|2021-05-04 00:25:20|17310.1|17296.1|17309|17295|17310.5|17296.5|17309|17295|0
1620087930000|2021-05-04 00:25:30|17307.9|17293.9|17309.4|17295.4|17309.4|17295.4|17307.9|17293.9|0
1620087940000|2021-05-04 00:25:40|17308.3|17294.3|17310.5|17296.5|17310.5|17296.5|17308.3|17294.3|0
1620087950000|2021-05-04 00:25:50|17309.4|17295.4|17309.2|17295.2|17309.4|17295.4|17309|17295|0
1620087960000|2021-05-04 00:26:00|17309.4|17295.4|17309|17295|17309.4|17295.4|17309|17295|0
1620087970000|2021-05-04 00:26:10|17307.9|17293.9|17309|17295|17309|17295|17307.9|17293.9|0
1620087980000|2021-05-04 00:26:20|17307.9|17293.9|17307.6|17293.6|17307.9|17293.9|17307.6|17293.6|0
1620087990000|2021-05-04 00:26:30|17307.7|17293.7|17307.9|17293.9|17307.9|17293.9|17307.6|17293.6|0
1620088010000|2021-05-04 00:26:50|17307.6|17293.6|17307.6|17293.6|17307.9|17293.9|17307.6|17293.6|0
1620088030000|2021-05-04 00:27:10|17307.2|17293.2|17307.9|17293.9|17307.9|17293.9|17307.2|17293.2|0
1620088060000|2021-05-04 00:27:40|17308.1|17294.1|17308.3|17294.3|17308.3|17294.3|17308.1|17294.1|0
1620088070000|2021-05-04 00:27:50|17308.1|17294.1|17307.9|17293.9|17308.1|17294.1|17307.9|17293.9|0
1620088100000|2021-05-04 00:28:20|17307.6|17293.6|17307.6|17293.6|17307.9|17293.9|17307.6|17293.6|0
1620088120000|2021-05-04 00:28:40|17307.2|17293.2|17305|17291|17307.2|17293.2|17305|17291|0
1620088130000|2021-05-04 00:28:50|17305.4|17291.4|17305.4|17291.4|17305.4|17291.4|17305.4|17291.4|0
1620088140000|2021-05-04 00:29:00|17306.5|17292.5|17306.5|17292.5|17306.5|17292.5|17306.5|17292.5|0
1620088150000|2021-05-04 00:29:10|17305.4|17291.4|17305.4|17291.4|17305.4|17291.4|17305.4|17291.4|0
1620088210000|2021-05-04 00:30:10|17305|17291|17305|17291|17305|17291|17305|17291|0
1620088220000|2021-05-04 00:30:20|17305.2|17291.2|17305.7|17291.7|17305.7|17291.7|17305.2|17291.2|0
1620088230000|2021-05-04 00:30:30|17305.6|17291.6|17305.4|17291.4|17305.7|17291.7|17305.4|17291.4|0
1620088240000|2021-05-04 00:30:40|17305.6|17291.6|17305.7|17291.7|17305.7|17291.7|17305.4|17291.4|0
1620088250000|2021-05-04 00:30:50|17305.6|17291.6|17305.7|17291.7|17305.7|17291.7|17305.6|17291.6|0
1620088260000|2021-05-04 00:31:00|17307.9|17293.9|17307.9|17293.9|17307.9|17293.9|17307.6|17293.6|0
1620088270000|2021-05-04 00:31:10|17307.6|17293.6|17307.6|17293.6|17307.6|17293.6|17307.6|17293.6|0
1620088280000|2021-05-04 00:31:20|17307.7|17293.7|17307.9|17293.9|17307.9|17293.9|17307.7|17293.7|0
1620088290000|2021-05-04 00:31:30|17307.6|17293.6|17305.4|17291.4|17307.6|17293.6|17305.4|17291.4|0
1620088320000|2021-05-04 00:32:00|17305.2|17291.2|17305|17291|17305.2|17291.2|17305|17291|0
1620088330000|2021-05-04 00:32:10|17305.2|17291.2|17305|17291|17305.4|17291.4|17305|17291|0
1620088430000|2021-05-04 00:33:50|17305.2|17291.2|17305.4|17291.4|17305.4|17291.4|17305.2|17291.2|0
1620088490000|2021-05-04 00:34:50|17305.7|17291.7|17305.4|17291.4|17305.7|17291.7|17305.4|17291.4|0
1620088520000|2021-05-04 00:35:20|17305.2|17291.2|17305.4|17291.4|17305.4|17291.4|17305|17291|0
1620088530000|2021-05-04 00:35:30|17305.6|17291.6|17305.7|17291.7|17305.7|17291.7|17305.4|17291.4|0
1620088550000|2021-05-04 00:35:50|17307.9|17293.9|17305.7|17291.7|17307.9|17293.9|17305.7|17291.7|0
1620088560000|2021-05-04 00:36:00|17305.9|17291.9|17305.7|17291.7|17305.9|17291.9|17305.7|17291.7|0
1620088580000|2021-05-04 00:36:20|17306.1|17292.1|17308.7|17294.7|17308.7|17294.7|17306.1|17292.1|0
1620088620000|2021-05-04 00:37:00|17308.3|17294.3|17308.5|17294.5|17308.7|17294.7|17308.3|17294.3|0
1620088630000|2021-05-04 00:37:10|17308.3|17294.3|17308.7|17294.7|17308.7|17294.7|17308.3|17294.3|0
1620088640000|2021-05-04 00:37:20|17309|17295|17308.7|17294.7|17309|17295|17308.7|17294.7|0
1620088650000|2021-05-04 00:37:30|17308.8|17294.8|17308.7|17294.7|17309|17295|17308.7|17294.7|0
1620088730000|2021-05-04 00:38:50|17308.8|17294.8|17308.8|17294.8|17308.8|17294.8|17308.8|17294.8|0
1620088740000|2021-05-04 00:39:00|17309|17295|17309|17295|17309|17295|17309|17295|0
1620088750000|2021-05-04 00:39:10|17309.4|17295.4|17311.6|17297.6|17311.6|17297.6|17309.4|17295.4|0
1620088760000|2021-05-04 00:39:20|17311.7|17297.7|17311.9|17297.9|17311.9|17297.9|17311.6|17297.6|0
1620088770000|2021-05-04 00:39:30|17311.6|17297.6|17311.6|17297.6|17311.6|17297.6|17311.6|17297.6|0
1620088830000|2021-05-04 00:40:30|17311.2|17297.2|17311.2|17297.2|17311.2|17297.2|17311.2|17297.2|0
1620088850000|2021-05-04 00:40:50|17311.6|17297.6|17311.2|17297.2|17311.6|17297.6|17311.2|17297.2|0
1620088870000|2021-05-04 00:41:10|17311|17297|17311.2|17297.2|17311.2|17297.2|17310.8|17296.8|0
1620088890000|2021-05-04 00:41:30|17311|17297|17308.8|17294.8|17311|17297|17308.8|17294.8|0
1620088900000|2021-05-04 00:41:40|17306.8|17292.8|17306.8|17292.8|17306.8|17292.8|17306.8|17292.8|0
1620088930000|2021-05-04 00:42:10|17307.2|17293.2|17304.8|17290.8|17307.2|17293.2|17304.8|17290.8|0
1620088940000|2021-05-04 00:42:20|17305.2|17291.2|17305.2|17291.2|17305.2|17291.2|17305.2|17291.2|0
1620088960000|2021-05-04 00:42:40|17305.6|17291.6|17305.6|17291.6|17305.6|17291.6|17305.6|17291.6|0
1620088990000|2021-05-04 00:43:10|17305.9|17291.9|17305.6|17291.6|17305.9|17291.9|17305.6|17291.6|0
1620089030000|2021-05-04 00:43:50|17305.7|17291.7|17305.9|17291.9|17305.9|17291.9|17305.6|17291.6|0
1620089040000|2021-05-04 00:44:00|17305.7|17291.7|17303.6|17289.6|17305.7|17291.7|17303.6|17289.6|0
1620089060000|2021-05-04 00:44:20|17303.9|17289.9|17303.9|17289.9|17303.9|17289.9|17303.9|17289.9|0
1620089070000|2021-05-04 00:44:30|17303.6|17289.6|17303.6|17289.6|17303.6|17289.6|17303.6|17289.6|0
1620089100000|2021-05-04 00:45:00|17277.5|17273.5|17290|17286|17290|17286|17271.5|17267.5|1148
1620089110000|2021-05-04 00:45:10|17289.5|17285.5|17299.5|17295.5|17300|17296|17289.5|17285.5|220
1620089120000|2021-05-04 00:45:20|17300|17296|17299.5|17295.5|17302|17298|17299|17295|150
1620089130000|2021-05-04 00:45:30|17299|17295|17300.5|17296.5|17301|17297|17298.5|17294.5|127
1620089140000|2021-05-04 00:45:40|17301|17297|17305|17301|17305|17301|17300|17296|122
1620089150000|2021-05-04 00:45:50|17307|17303|17308.5|17304.5|17310|17306|17305.5|17301.5|184
1620089160000|2021-05-04 00:46:00|17309|17305|17303.5|17299.5|17309|17305|17302|17298|360
1620089170000|2021-05-04 00:46:10|17304.5|17300.5|17303|17299|17304.5|17300.5|17302.5|17298.5|74
1620089180000|2021-05-04 00:46:20|17305.5|17301.5|17304.5|17300.5|17305.5|17301.5|17304|17300|94
1620089190000|2021-05-04 00:46:30|17305|17301|17306|17302|17306.5|17302.5|17304.5|17300.5|39
1620089200000|2021-05-04 00:46:40|17306.5|17302.5|17304.5|17300.5|17306.5|17302.5|17304.5|17300.5|60
1620089210000|2021-05-04 00:46:50|17304|17300|17304|17300|17305|17301|17304|17300|38
1620089220000|2021-05-04 00:47:00|17304.5|17300.5|17306|17302|17306|17302|17304|17300|71
1620089230000|2021-05-04 00:47:10|17305.5|17301.5|17306|17302|17307|17303|17305.5|17301.5|40
1620089240000|2021-05-04 00:47:20|||||||||20
1620089250000|2021-05-04 00:47:30|17305|17301|17305|17301|17305|17301|17305|17301|23
1620089260000|2021-05-04 00:47:40|17305.5|17301.5|17305|17301|17305.5|17301.5|17305|17301|32
1620089270000|2021-05-04 00:47:50|17303|17299|17303|17299|17303|17299|17302|17298|104
1620089280000|2021-05-04 00:48:00|17302.5|17298.5|17300|17296|17303|17299|17300|17296|56
1620089290000|2021-05-04 00:48:10|17299|17295|17298|17294|17299|17295|17298|17294|82
1620089300000|2021-05-04 00:48:20|17297.5|17293.5|17296|17292|17297.5|17293.5|17296|17292|69
1620089310000|2021-05-04 00:48:30|17297|17293|17297|17293|17298|17294|17296.5|17292.5|36
1620089320000|2021-05-04 00:48:40|17297.5|17293.5|17298.5|17294.5|17299|17295|17297.5|17293.5|49
1620089330000|2021-05-04 00:48:50|17299|17295|17299|17295|17299|17295|17299|17295|15
1620089340000|2021-05-04 00:49:00|17298|17294|17297|17293|17298.5|17294.5|17297|17293|29
1620089350000|2021-05-04 00:49:10|17297.5|17293.5|17296|17292|17297.5|17293.5|17296|17292|26
1620089360000|2021-05-04 00:49:20|17295|17291|17293|17289|17295|17291|17293|17289|113
1620089370000|2021-05-04 00:49:30|17293.5|17289.5|17290|17286|17294|17290|17290|17286|57
1620089380000|2021-05-04 00:49:40|17289.5|17285.5|17289.5|17285.5|17290|17286|17289|17285|72
1620089390000|2021-05-04 00:49:50|17290|17286|17292.5|17288.5|17293|17289|17289|17285|90
1620089400000|2021-05-04 00:50:00|17292|17288|17293|17289|17293|17289|17292|17288|31
1620089410000|2021-05-04 00:50:10|17292.5|17288.5|17293|17289|17293|17289|17291.5|17287.5|20
1620089420000|2021-05-04 00:50:20|||||||||8
1620089430000|2021-05-04 00:50:30|17293.5|17289.5|17298|17294|17298|17294|17293.5|17289.5|69
1620089440000|2021-05-04 00:50:40|17297.5|17293.5|17298|17294|17299|17295|17297|17293|33
1620089450000|2021-05-04 00:50:50|||||||||15
1620089460000|2021-05-04 00:51:00|17297|17293|17294|17290|17297|17293|17294|17290|19
1620089470000|2021-05-04 00:51:10|17294.5|17290.5|17296|17292|17296|17292|17294.5|17290.5|5
1620089480000|2021-05-04 00:51:20|17295|17291|17293.5|17289.5|17295|17291|17293|17289|26
1620089490000|2021-05-04 00:51:30|17294|17290|17293|17289|17294|17290|17293|17289|9
1620089500000|2021-05-04 00:51:40|17293.5|17289.5|17295|17291|17295|17291|17293.5|17289.5|12
1620089510000|2021-05-04 00:51:50|17295.5|17291.5|17296|17292|17296|17292|17295.5|17291.5|21
1620089520000|2021-05-04 00:52:00|17295.5|17291.5|17294|17290|17296|17292|17294|17290|30
1620089530000|2021-05-04 00:52:10|17294.5|17290.5|17296|17292|17296|17292|17294.5|17290.5|14
1620089540000|2021-05-04 00:52:20|17297.5|17293.5|17298.5|17294.5|17300.5|17296.5|17297.5|17293.5|67
1620089550000|2021-05-04 00:52:30|17298|17294|17296|17292|17298|17294|17296|17292|21
1620089560000|2021-05-04 00:52:40|17295.5|17291.5|17295|17291|17296|17292|17294.5|17290.5|25
1620089570000|2021-05-04 00:52:50|17294|17290|17290.5|17286.5|17294|17290|17290|17286|79
1620089580000|2021-05-04 00:53:00|17291|17287|17294|17290|17294|17290|17290|17286|36
1620089590000|2021-05-04 00:53:10|17295|17291|17294|17290|17295|17291|17294|17290|6
1620089600000|2021-05-04 00:53:20|17294.5|17290.5|17295|17291|17295|17291|17294.5|17290.5|20
1620089610000|2021-05-04 00:53:30|17296|17292|17297|17293|17297|17293|17295|17291|45
1620089620000|2021-05-04 00:53:40|17297.5|17293.5|17298|17294|17298|17294|17297.5|17293.5|14
1620089630000|2021-05-04 00:53:50|17297.5|17293.5|17296.5|17292.5|17297.5|17293.5|17296.5|17292.5|24
1620089640000|2021-05-04 00:54:00|17295.5|17291.5|17295.5|17291.5|17295.5|17291.5|17294.5|17290.5|24
1620089650000|2021-05-04 00:54:10|17296.5|17292.5|17297|17293|17297.5|17293.5|17296.5|17292.5|9
1620089660000|2021-05-04 00:54:20|17296.5|17292.5|17295.5|17291.5|17296.5|17292.5|17295.5|17291.5|18
1620089670000|2021-05-04 00:54:30|17296|17292|17296|17292|17296|17292|17294|17290|25
1620089680000|2021-05-04 00:54:40|17295.5|17291.5|17296|17292|17296|17292|17295.5|17291.5|9
1620089690000|2021-05-04 00:54:50|17297|17293|17298|17294|17298|17294|17297|17293|16
1620089700000|2021-05-04 00:55:00|17297.5|17293.5|17299|17295|17299|17295|17297|17293|30
1620089710000|2021-05-04 00:55:10|17298.5|17294.5|17298|17294|17298.5|17294.5|17298|17294|17
1620089720000|2021-05-04 00:55:20|17298.5|17294.5|17298|17294|17298.5|17294.5|17298|17294|4
1620089730000|2021-05-04 00:55:30|17299|17295|17292|17288|17299|17295|17292|17288|97
1620089740000|2021-05-04 00:55:40|17291.5|17287.5|17291|17287|17292|17288|17291|17287|42
1620089750000|2021-05-04 00:55:50|17290.5|17286.5|17289|17285|17291|17287|17289|17285|83
1620089760000|2021-05-04 00:56:00|17288|17284|17288|17284|17290|17286|17287|17283|72
1620089770000|2021-05-04 00:56:10|17287.5|17283.5|17287|17283|17288|17284|17287|17283|20
1620089780000|2021-05-04 00:56:20|17288|17284|17289|17285|17289|17285|17288|17284|47
1620089790000|2021-05-04 00:56:30|17288.5|17284.5|17288|17284|17288.5|17284.5|17287|17283|14
1620089800000|2021-05-04 00:56:40|17289|17285|17291|17287|17291|17287|17289|17285|27
1620089810000|2021-05-04 00:56:50|17292|17288|17293|17289|17293|17289|17292|17288|17
1620089820000|2021-05-04 00:57:00|17291.5|17287.5|17294|17290|17294|17290|17291|17287|32
1620089830000|2021-05-04 00:57:10|17293.5|17289.5|17294|17290|17294|17290|17293.5|17289.5|5
1620089840000|2021-05-04 00:57:20|17293.5|17289.5|17292|17288|17293.5|17289.5|17292|17288|23
1620089850000|2021-05-04 00:57:30|17292.5|17288.5|17291|17287|17292.5|17288.5|17291|17287|14
1620089860000|2021-05-04 00:57:40|17290|17286|17287|17283|17290|17286|17287|17283|31
1620089870000|2021-05-04 00:57:50|17288|17284|17290|17286|17290|17286|17287.5|17283.5|33
1620089880000|2021-05-04 00:58:00|17289.5|17285.5|17289|17285|17290|17286|17289|17285|12
1620089890000|2021-05-04 00:58:10|17290|17286|17291|17287|17291|17287|17290|17286|14
1620089900000|2021-05-04 00:58:20|17291.5|17287.5|17291|17287|17291.5|17287.5|17291|17287|6
1620089910000|2021-05-04 00:58:30|17290.5|17286.5|17291|17287|17291|17287|17290.5|17286.5|9
1620089920000|2021-05-04 00:58:40|17289.5|17285.5|17290|17286|17290.5|17286.5|17289.5|17285.5|20
1620089930000|2021-05-04 00:58:50|17290.5|17286.5|17287|17283|17290.5|17286.5|17287|17283|28
1620089940000|2021-05-04 00:59:00|||||||||27
1620089950000|2021-05-04 00:59:10|17288|17284|17288.5|17284.5|17289|17285|17288|17284|31
1620089960000|2021-05-04 00:59:20|17289|17285|17293|17289|17293|17289|17288.5|17284.5|52
1620089970000|2021-05-04 00:59:30|17294|17290|17294.5|17290.5|17295|17291|17293.5|17289.5|37
1620089980000|2021-05-04 00:59:40|17294|17290|17294.5|17290.5|17294.5|17290.5|17294|17290|7
1620089990000|2021-05-04 00:59:50|17294|17290|17294|17290|17295|17291|17294|17290|23
1620090000000|2021-05-04 01:00:00|17292.5|17288.5|17285.5|17281.5|17292.5|17288.5|17282.5|17278.5|408
1620090010000|2021-05-04 01:00:10|17286.5|17282.5|17281|17277|17286.5|17282.5|17281|17277|196
1620090020000|2021-05-04 01:00:20|17280.5|17276.5|17289|17285|17292|17288|17279.5|17275.5|198
1620090030000|2021-05-04 01:00:30|17288.5|17284.5|17284.5|17280.5|17288.5|17284.5|17284|17280|121
1620090040000|2021-05-04 01:00:40|17285|17281|17291.5|17287.5|17293|17289|17284.5|17280.5|119
1620090050000|2021-05-04 01:00:50|17292|17288|17297|17293|17297.5|17293.5|17290.5|17286.5|129
1620090060000|2021-05-04 01:01:00|17290|17286|17292.5|17288.5|17295|17291|17290|17286|153
1620090070000|2021-05-04 01:01:10|17292|17288|17294|17290|17294|17290|17291.5|17287.5|35
1620090080000|2021-05-04 01:01:20|17293.5|17289.5|17296|17292|17299|17295|17293.5|17289.5|91
1620090090000|2021-05-04 01:01:30|17297|17293|17299|17295|17299|17295|17296|17292|99
1620090100000|2021-05-04 01:01:40|17300|17296|17298.5|17294.5|17304|17300|17298|17294|213
1620090110000|2021-05-04 01:01:50|17297|17293|17299|17295|17299.5|17295.5|17291|17287|120
1620090120000|2021-05-04 01:02:00|17300.5|17296.5|17298.5|17294.5|17301|17297|17297|17293|46
1620090130000|2021-05-04 01:02:10|17299|17295|17297.5|17293.5|17299|17295|17295|17291|61
1620090140000|2021-05-04 01:02:20|17296.5|17292.5|17297.5|17293.5|17298|17294|17294|17290|51
1620090150000|2021-05-04 01:02:30|17296|17292|17291|17287|17299|17295|17290|17286|111
1620090160000|2021-05-04 01:02:40|17290.5|17286.5|17293.5|17289.5|17294|17290|17290.5|17286.5|46
1620090170000|2021-05-04 01:02:50|17293|17289|17298.5|17294.5|17299|17295|17293|17289|46
1620090180000|2021-05-04 01:03:00|17298|17294|17297.5|17293.5|17302.5|17298.5|17297.5|17293.5|105
1620090190000|2021-05-04 01:03:10|17299.5|17295.5|17302|17298|17302|17298|17299.5|17295.5|32
1620090200000|2021-05-04 01:03:20|17303|17299|17307|17303|17307|17303|17302.5|17298.5|110
1620090210000|2021-05-04 01:03:30|17306|17302|17303|17299|17306|17302|17301|17297|76
1620090220000|2021-05-04 01:03:40|17304|17300|17306|17302|17306|17302|17303|17299|49
1620090230000|2021-05-04 01:03:50|17305.5|17301.5|17307|17303|17307|17303|17305.5|17301.5|44
1620090240000|2021-05-04 01:04:00|17306|17302|17303|17299|17306|17302|17302|17298|110
1620090250000|2021-05-04 01:04:10|17305.5|17301.5|17306|17302|17306.5|17302.5|17303.5|17299.5|47
1620090260000|2021-05-04 01:04:20|17307|17303|17310|17306|17311.5|17307.5|17306.5|17302.5|227
1620090270000|2021-05-04 01:04:30|17310.5|17306.5|17303.5|17299.5|17311.5|17307.5|17303.5|17299.5|132
1620090280000|2021-05-04 01:04:40|17301.5|17297.5|17301.5|17297.5|17303|17299|17299.5|17295.5|85
1620090290000|2021-05-04 01:04:50|17302.5|17298.5|17297|17293|17304|17300|17296|17292|127
1620090300000|2021-05-04 01:05:00|17297.5|17293.5|17291.5|17287.5|17298|17294|17289.5|17285.5|234
1620090310000|2021-05-04 01:05:10|17290.5|17286.5|17279.5|17275.5|17290.5|17286.5|17279.5|17275.5|270
1620090320000|2021-05-04 01:05:20|17280.5|17276.5|17286.5|17282.5|17289|17285|17280.5|17276.5|160
1620090330000|2021-05-04 01:05:30|17286|17282|17282|17278|17286|17282|17282|17278|88
1620090340000|2021-05-04 01:05:40|17281.5|17277.5|17280|17276|17281.5|17277.5|17278.5|17274.5|155
1620090350000|2021-05-04 01:05:50|17280.5|17276.5|17278.5|17274.5|17281|17277|17278.5|17274.5|97
1620090360000|2021-05-04 01:06:00|17278|17274|17271|17267|17278|17274|17270.5|17266.5|473
1620090370000|2021-05-04 01:06:10|17271.5|17267.5|17274.5|17270.5|17274.5|17270.5|17271.5|17267.5|137
1620090380000|2021-05-04 01:06:20|17275.5|17271.5|17282.5|17278.5|17283|17279|17275.5|17271.5|146
1620090390000|2021-05-04 01:06:30|17282|17278|17289.5|17285.5|17289.5|17285.5|17282|17278|152
1620090400000|2021-05-04 01:06:40|17292|17288|17286|17282|17292|17288|17286|17282|106
1620090410000|2021-05-04 01:06:50|17285.5|17281.5|17284.5|17280.5|17285.5|17281.5|17282|17278|46
1620090420000|2021-05-04 01:07:00|17285|17281|17279|17275|17285|17281|17279|17275|82
1620090430000|2021-05-04 01:07:10|17278|17274|17280.5|17276.5|17281|17277|17278|17274|62
1620090440000|2021-05-04 01:07:20|17281|17277|17276|17272|17282|17278|17276|17272|81
1620090450000|2021-05-04 01:07:30|17275|17271|17277|17273|17277|17273|17275|17271|92
1620090460000|2021-05-04 01:07:40|17276.5|17272.5|17281|17277|17281.5|17277.5|17276|17272|79
1620090470000|2021-05-04 01:07:50|17281.5|17277.5|17285.5|17281.5|17286.5|17282.5|17280.5|17276.5|89
1620090480000|2021-05-04 01:08:00|17284.5|17280.5|17275.5|17271.5|17285|17281|17275|17271|82
1620090490000|2021-05-04 01:08:10|17276|17272|17274.5|17270.5|17277|17273|17274.5|17270.5|50
1620090500000|2021-05-04 01:08:20|17274|17270|17271|17267|17274|17270|17265|17261|361
1620090510000|2021-05-04 01:08:30|17273|17269|17274.5|17270.5|17278|17274|17273|17269|146
1620090520000|2021-05-04 01:08:40|17275|17271|17271|17267|17275|17271|17267.5|17263.5|73
1620090530000|2021-05-04 01:08:50|17272|17268|17270.5|17266.5|17274.5|17270.5|17270|17266|60
1620090540000|2021-05-04 01:09:00|17269|17265|17235|17231|17269|17265|17235|17231|996
1620090550000|2021-05-04 01:09:10|17234|17230|17225.5|17221.5|17234|17230|17209.5|17205.5|1977
1620090560000|2021-05-04 01:09:20|17227.5|17223.5|17229.5|17225.5|17231|17227|17226.5|17222.5|366
1620090570000|2021-05-04 01:09:30|17230|17226|17235.5|17231.5|17237.5|17233.5|17230|17226|285
1620090580000|2021-05-04 01:09:40|17235|17231|17235.5|17231.5|17236.5|17232.5|17231|17227|162
1620090590000|2021-05-04 01:09:50|17239.5|17235.5|17236.5|17232.5|17240.5|17236.5|17233.5|17229.5|302
1620090600000|2021-05-04 01:10:00|17238|17234|17223.5|17219.5|17238|17234|17220.5|17216.5|551
1620090610000|2021-05-04 01:10:10|17224|17220|17221.5|17217.5|17227|17223|17219.5|17215.5|268
1620090620000|2021-05-04 01:10:20|17219.5|17215.5|17222.5|17218.5|17226.5|17222.5|17219.5|17215.5|181
1620090630000|2021-05-04 01:10:30|17222|17218|17231|17227|17232|17228|17221.5|17217.5|246
1620090640000|2021-05-04 01:10:40|17227.5|17223.5|17227.5|17223.5|17231|17227|17226.5|17222.5|116
1620090650000|2021-05-04 01:10:50|17228|17224|17223.5|17219.5|17229|17225|17222|17218|200
1620090660000|2021-05-04 01:11:00|17223|17219|17226.5|17222.5|17228.5|17224.5|17221.5|17217.5|268
1620090670000|2021-05-04 01:11:10|17228|17224|17224.5|17220.5|17228|17224|17221.5|17217.5|146
1620090680000|2021-05-04 01:11:20|17225|17221|17225.5|17221.5|17228|17224|17223|17219|107
1620090690000|2021-05-04 01:11:30|17226|17222|17227|17223|17229.5|17225.5|17225|17221|114
1620090700000|2021-05-04 01:11:40|17229|17225|17230|17226|17230.5|17226.5|17228|17224|68
1620090710000|2021-05-04 01:11:50|17229|17225|17232.5|17228.5|17232.5|17228.5|17228|17224|95
1620090720000|2021-05-04 01:12:00|17236|17232|17228.5|17224.5|17236|17232|17228|17224|250
1620090730000|2021-05-04 01:12:10|17229.5|17225.5|17228.5|17224.5|17231.5|17227.5|17226|17222|128
1620090740000|2021-05-04 01:12:20|17229|17225|17221|17217|17229|17225|17221|17217|184
1620090750000|2021-05-04 01:12:30|17219|17215|17210.5|17206.5|17219|17215|17206|17202|716
1620090760000|2021-05-04 01:12:40|17211.5|17207.5|17207.5|17203.5|17212|17208|17207.5|17203.5|172
1620090770000|2021-05-04 01:12:50|17207|17203|17204|17200|17207|17203|17204|17200|229
1620090780000|2021-05-04 01:13:00|17203|17199|17200.5|17196.5|17205.5|17201.5|17197.5|17193.5|684
1620090790000|2021-05-04 01:13:10|17200|17196|17205.5|17201.5|17209|17205|17199|17195|221
1620090800000|2021-05-04 01:13:20|17206|17202|17207.5|17203.5|17209|17205|17205.5|17201.5|132
1620090810000|2021-05-04 01:13:30|17208|17204|17208.5|17204.5|17209|17205|17206.5|17202.5|111
1620090820000|2021-05-04 01:13:40|17207.5|17203.5|17212|17208|17215.5|17211.5|17207.5|17203.5|191
1620090830000|2021-05-04 01:13:50|17212.5|17208.5|17221.5|17217.5|17221.5|17217.5|17212.5|17208.5|147
1620090840000|2021-05-04 01:14:00|17225|17221|17213|17209|17225|17221|17213|17209|212
1620090850000|2021-05-04 01:14:10|17213.5|17209.5|17209.5|17205.5|17213.5|17209.5|17207.5|17203.5|155
1620090860000|2021-05-04 01:14:20|17210|17206|17210.5|17206.5|17212.5|17208.5|17210|17206|61
1620090870000|2021-05-04 01:14:30|17211.5|17207.5|17207.5|17203.5|17212.5|17208.5|17206|17202|120
1620090880000|2021-05-04 01:14:40|17206.5|17202.5|17199.5|17195.5|17206.5|17202.5|17198|17194|215
1620090890000|2021-05-04 01:14:50|17198.5|17194.5|17197|17193|17209.5|17205.5|17195.5|17191.5|402
1620090900000|2021-05-04 01:15:00|17197.5|17193.5|17204.5|17200.5|17209.5|17205.5|17191.5|17187.5|1181
1620090910000|2021-05-04 01:15:10|17204|17200|17199.5|17195.5|17205|17201|17198|17194|153
1620090920000|2021-05-04 01:15:20|17200|17196|17200.5|17196.5|17204|17200|17199|17195|107
1620090930000|2021-05-04 01:15:30|17201|17197|17207|17203|17210|17206|17201|17197|233
1620090940000|2021-05-04 01:15:40|17207.5|17203.5|17208|17204|17209.5|17205.5|17206.5|17202.5|97
1620090950000|2021-05-04 01:15:50|17207|17203|17204.5|17200.5|17209|17205|17204.5|17200.5|112
1620090960000|2021-05-04 01:16:00|17203|17199|17212|17208|17212|17208|17203|17199|144
1620090970000|2021-05-04 01:16:10|17212.5|17208.5|17217|17213|17219|17215|17212|17208|183
1620090980000|2021-05-04 01:16:20|17217.5|17213.5|17218.5|17214.5|17220.5|17216.5|17216.5|17212.5|148
1620090990000|2021-05-04 01:16:30|17217|17213|17221|17217|17222|17218|17217|17213|96
1620091000000|2021-05-04 01:16:40|17220|17216|17221.5|17217.5|17221.5|17217.5|17219|17215|79
1620091010000|2021-05-04 01:16:50|17219.5|17215.5|17213.5|17209.5|17220.5|17216.5|17208.5|17204.5|96
1620091020000|2021-05-04 01:17:00|17214.5|17210.5|17211.5|17207.5|17214.5|17210.5|17210|17206|86
1620091030000|2021-05-04 01:17:10|17210.5|17206.5|17210|17206|17211.5|17207.5|17203|17199|113
1620091040000|2021-05-04 01:17:20|17211|17207|17207.5|17203.5|17211.5|17207.5|17205|17201|81
1620091050000|2021-05-04 01:17:30|17206.5|17202.5|17209|17205|17209|17205|17205.5|17201.5|45
1620091060000|2021-05-04 01:17:40|17209.5|17205.5|17208.5|17204.5|17212.5|17208.5|17207.5|17203.5|63
1620091070000|2021-05-04 01:17:50|17208|17204|17199.5|17195.5|17208.5|17204.5|17199|17195|211
1620091080000|2021-05-04 01:18:00|17198.5|17194.5|17205|17201|17208|17204|17196.5|17192.5|115
1620091090000|2021-05-04 01:18:10|17204.5|17200.5|17204.5|17200.5|17205|17201|17201.5|17197.5|50
1620091100000|2021-05-04 01:18:20|17203.5|17199.5|17196|17192|17204.5|17200.5|17196|17192|127
1620091110000|2021-05-04 01:18:30|17196.5|17192.5|17200|17196|17202.5|17198.5|17196.5|17192.5|53
1620091120000|2021-05-04 01:18:40|17200.5|17196.5|17201.5|17197.5|17205|17201|17200.5|17196.5|64
1620091130000|2021-05-04 01:18:50|17203|17199|17202.5|17198.5|17205|17201|17202.5|17198.5|86
1620091140000|2021-05-04 01:19:00|17202|17198|17207|17203|17207|17203|17199.5|17195.5|138
1620091150000|2021-05-04 01:19:10|17208|17204|17204.5|17200.5|17208.5|17204.5|17204.5|17200.5|69
1620091160000|2021-05-04 01:19:20|17204|17200|17199.5|17195.5|17205|17201|17198|17194|162
1620091170000|2021-05-04 01:19:30|17199|17195|17192.5|17188.5|17199|17195|17192|17188|259
1620091180000|2021-05-04 01:19:40|17192|17188|17195.5|17191.5|17196.5|17192.5|17185.5|17181.5|468
1620091190000|2021-05-04 01:19:50|17194.5|17190.5|17191|17187|17194.5|17190.5|17191|17187|154
1620091200000|2021-05-04 01:20:00|17190|17186|17196.5|17192.5|17200.5|17196.5|17188.5|17184.5|306
1620091210000|2021-05-04 01:20:10|17194|17190|17186|17182|17194|17190|17185.5|17181.5|122
1620091220000|2021-05-04 01:20:20|17185|17181|17187.5|17183.5|17187.5|17183.5|17180|17176|434
1620091230000|2021-05-04 01:20:30|17188|17184|17183|17179|17188|17184|17183|17179|118
1620091240000|2021-05-04 01:20:40|17183.5|17179.5|17180|17176|17183.5|17179.5|17179|17175|97
1620091250000|2021-05-04 01:20:50|17181|17177|17176.5|17172.5|17181|17177|17176|17172|189
1620091260000|2021-05-04 01:21:00|17175.5|17171.5|17172|17168|17176|17172|17172|17168|350
1620091270000|2021-05-04 01:21:10|17171.5|17167.5|17171|17167|17171.5|17167.5|17169|17165|140
1620091280000|2021-05-04 01:21:20|17171.5|17167.5|17168.5|17164.5|17171.5|17167.5|17167|17163|213
1620091290000|2021-05-04 01:21:30|17168|17164|17176|17172|17176|17172|17168|17164|284
1620091300000|2021-05-04 01:21:40|17174.5|17170.5|17172|17168|17177|17173|17172|17168|128
1620091310000|2021-05-04 01:21:50|17171.5|17167.5|17164|17160|17171.5|17167.5|17164|17160|302
1620091320000|2021-05-04 01:22:00|17162|17158|17158.5|17154.5|17163|17159|17158.5|17154.5|434
1620091330000|2021-05-04 01:22:10|17158|17154|17156|17152|17159|17155|17155|17151|264
1620091340000|2021-05-04 01:22:20|17155.5|17151.5|17152.5|17148.5|17156|17152|17151|17147|253
1620091350000|2021-05-04 01:22:30|17152|17148|17146.5|17142.5|17152|17148|17146|17142|259
1620091360000|2021-05-04 01:22:40|17147|17143|17148.5|17144.5|17149|17145|17145.5|17141.5|217
1620091370000|2021-05-04 01:22:50|17149.5|17145.5|17142|17138|17149.5|17145.5|17142|17138|269
1620091380000|2021-05-04 01:23:00|17141.5|17137.5|17143|17139|17144|17140|17140.5|17136.5|289
1620091390000|2021-05-04 01:23:10|17142.5|17138.5|17143|17139|17143.5|17139.5|17141|17137|165
1620091400000|2021-05-04 01:23:20|17142.5|17138.5|17135.5|17131.5|17143|17139|17135.5|17131.5|262
1620091410000|2021-05-04 01:23:30|17135|17131|17135.5|17131.5|17136.5|17132.5|17134.5|17130.5|149
1620091420000|2021-05-04 01:23:40|17135|17131|17130|17126|17136|17132|17129|17125|204
1620091430000|2021-05-04 01:23:50|17129.5|17125.5|17125.5|17121.5|17131|17127|17125.5|17121.5|275
1620091440000|2021-05-04 01:24:00|17124|17120|17118|17114|17124|17120|17116.5|17112.5|648
1620091450000|2021-05-04 01:24:10|17118.5|17114.5|17117|17113|17118.5|17114.5|17115.5|17111.5|269
1620091460000|2021-05-04 01:24:20|17120|17116|17111.5|17107.5|17120.5|17116.5|17111.5|17107.5|460
1620091470000|2021-05-04 01:24:30|17112|17108|17115|17111|17117|17113|17110.5|17106.5|420
1620091480000|2021-05-04 01:24:40|17115.5|17111.5|17140.5|17136.5|17140.5|17136.5|17115.5|17111.5|711
1620091490000|2021-05-04 01:24:50|17139|17135|17137.5|17133.5|17139|17135|17134.5|17130.5|309
1620091500000|2021-05-04 01:25:00|17136.5|17132.5|17152|17148|17152|17148|17136.5|17132.5|673
1620091510000|2021-05-04 01:25:10|17151|17147|17154|17150|17157.5|17153.5|17147.5|17143.5|412
1620091520000|2021-05-04 01:25:20|17154.5|17150.5|17150|17146|17155.5|17151.5|17149|17145|191
1620091530000|2021-05-04 01:25:30|17149.5|17145.5|17144.5|17140.5|17149.5|17145.5|17144|17140|152
1620091540000|2021-05-04 01:25:40|17143|17139|17132.5|17128.5|17143.5|17139.5|17132.5|17128.5|228
1620091550000|2021-05-04 01:25:50|17132|17128|17123|17119|17132|17128|17117.5|17113.5|236
1620091560000|2021-05-04 01:26:00|17122.5|17118.5|17128.5|17124.5|17129.5|17125.5|17120|17116|143
1620091570000|2021-05-04 01:26:10|17129|17125|17129.5|17125.5|17132|17128|17127|17123|189
1620091580000|2021-05-04 01:26:20|17130|17126|17137|17133|17137|17133|17130|17126|104
1620091590000|2021-05-04 01:26:30|17138.5|17134.5|17138.5|17134.5|17140|17136|17135.5|17131.5|160
1620091600000|2021-05-04 01:26:40|17139|17135|17132.5|17128.5|17139|17135|17131.5|17127.5|149
1620091610000|2021-05-04 01:26:50|17132|17128|17124|17120|17132|17128|17124|17120|173
1620091620000|2021-05-04 01:27:00|17124.5|17120.5|17132|17128|17132|17128|17114|17110|424
1620091630000|2021-05-04 01:27:10|17132.5|17128.5|17123|17119|17132.5|17128.5|17122|17118|93
1620091640000|2021-05-04 01:27:20|17120.5|17116.5|17124|17120|17124|17120|17120|17116|142
1620091650000|2021-05-04 01:27:30|17124.5|17120.5|17125.5|17121.5|17128|17124|17123.5|17119.5|144
1620091660000|2021-05-04 01:27:40|17127.5|17123.5|17123.5|17119.5|17128|17124|17123.5|17119.5|66
1620091670000|2021-05-04 01:27:50|17123|17119|17121.5|17117.5|17124|17120|17119|17115|141
1620091680000|2021-05-04 01:28:00|17122|17118|17119|17115|17123.5|17119.5|17119|17115|87
1620091690000|2021-05-04 01:28:10|17118|17114|17111|17107|17118.5|17114.5|17111|17107|252
1620091700000|2021-05-04 01:28:20|17110|17106|17113.5|17109.5|17113.5|17109.5|17100.5|17096.5|897
1620091710000|2021-05-04 01:28:30|17114|17110|17103.5|17099.5|17114|17110|17102.5|17098.5|215
1620091720000|2021-05-04 01:28:40|17103|17099|17098.5|17094.5|17105|17101|17097.5|17093.5|202
1620091730000|2021-05-04 01:28:50|17097.5|17093.5|17096.5|17092.5|17102|17098|17095.5|17091.5|272
1620091740000|2021-05-04 01:29:00|17095|17091|17095|17091|17102|17098|17094.5|17090.5|489
1620091750000|2021-05-04 01:29:10|17095.5|17091.5|17096.5|17092.5|17098.5|17094.5|17095|17091|120
1620091760000|2021-05-04 01:29:20|17095|17091|17091|17087|17095|17091|17090.5|17086.5|249
1620091770000|2021-05-04 01:29:30|17091.5|17087.5|17088.5|17084.5|17091.5|17087.5|17084|17080|385
1620091780000|2021-05-04 01:29:40|17088|17084|17084|17080|17088.5|17084.5|17080.5|17076.5|332
1620091790000|2021-05-04 01:29:50|17083|17079|17080.5|17076.5|17087.5|17083.5|17079.5|17075.5|287
1620091800000|2021-05-04 01:30:00|17081|17077|17096.5|17092.5|17099|17095|17076.5|17072.5|986
1620091810000|2021-05-04 01:30:10|17097.5|17093.5|17103|17099|17103|17099|17092.5|17088.5|336
1620091820000|2021-05-04 01:30:20|17104|17100|17101.5|17097.5|17112|17108|17100.5|17096.5|391
1620091830000|2021-05-04 01:30:30|17102.5|17098.5|17105|17101|17105|17101|17101.5|17097.5|211
1620091840000|2021-05-04 01:30:40|17104.5|17100.5|17108|17104|17108|17104|17103|17099|242
1620091850000|2021-05-04 01:30:50|17109|17105|17115|17111|17115|17111|17107|17103|216
1620091860000|2021-05-04 01:31:00|17116|17112|17120|17116|17120|17116|17111.5|17107.5|379
1620091870000|2021-05-04 01:31:10|17121|17117|17132.5|17128.5|17135|17131|17120|17116|578
1620091880000|2021-05-04 01:31:20|17134|17130|17137|17133|17138|17134|17134|17130|361
1620091890000|2021-05-04 01:31:30|17136.5|17132.5|17135|17131|17138|17134|17135|17131|206
1620091900000|2021-05-04 01:31:40|17134.5|17130.5|17123.5|17119.5|17134.5|17130.5|17122|17118|210
1620091910000|2021-05-04 01:31:50|17122.5|17118.5|17130.5|17126.5|17131.5|17127.5|17122.5|17118.5|168
1620091920000|2021-05-04 01:32:00|17131.5|17127.5|17141|17137|17141|17137|17131.5|17127.5|251
1620091930000|2021-05-04 01:32:10|17140.5|17136.5|17152|17148|17158|17154|17140.5|17136.5|937
1620091940000|2021-05-04 01:32:20|17150.5|17146.5|17152.5|17148.5|17153.5|17149.5|17146.5|17142.5|322
1620091950000|2021-05-04 01:32:30|17152|17148|17155.5|17151.5|17155.5|17151.5|17149.5|17145.5|322
1620091960000|2021-05-04 01:32:40|17156|17152|17153|17149|17157|17153|17152|17148|268
1620091970000|2021-05-04 01:32:50|17154|17150|17156|17152|17157|17153|17152.5|17148.5|162
1620091980000|2021-05-04 01:33:00|17156.5|17152.5|17155|17151|17163|17159|17152|17148|540
1620091990000|2021-05-04 01:33:10|17156|17152|17173|17169|17173|17169|17156|17152|493
1620092000000|2021-05-04 01:33:20|17174|17170|17168.5|17164.5|17176|17172|17162.5|17158.5|420
1620092010000|2021-05-04 01:33:30|17168|17164|17170|17166|17174.5|17170.5|17168|17164|363
1620092020000|2021-05-04 01:33:40|17171|17167|17176|17172|17176|17172|17169.5|17165.5|250
1620092030000|2021-05-04 01:33:50|17175|17171|17178|17174|17179.5|17175.5|17175|17171|316
1620092040000|2021-05-04 01:34:00|17176.5|17172.5|17176.5|17172.5|17187.5|17183.5|17175.5|17171.5|617
1620092050000|2021-05-04 01:34:10|17172.5|17168.5|17170.5|17166.5|17174.5|17170.5|17164.5|17160.5|455
1620092060000|2021-05-04 01:34:20|17171|17167|17167.5|17163.5|17171|17167|17165.5|17161.5|137
1620092070000|2021-05-04 01:34:30|17166.5|17162.5|17155.5|17151.5|17167|17163|17155.5|17151.5|314
1620092080000|2021-05-04 01:34:40|17148.5|17144.5|17157.5|17153.5|17163.5|17159.5|17146.5|17142.5|265
1620092090000|2021-05-04 01:34:50|17158.5|17154.5|17161.5|17157.5|17164.5|17160.5|17157.5|17153.5|175
1620092100000|2021-05-04 01:35:00|17160.5|17156.5|17160.5|17156.5|17169.5|17165.5|17160|17156|296
1620092110000|2021-05-04 01:35:10|17159.5|17155.5|17163.5|17159.5|17163.5|17159.5|17157.5|17153.5|163
1620092120000|2021-05-04 01:35:20|17165.5|17161.5|17165.5|17161.5|17166.5|17162.5|17159.5|17155.5|151
1620092130000|2021-05-04 01:35:30|17166.5|17162.5|17164|17160|17166.5|17162.5|17162|17158|82
1620092140000|2021-05-04 01:35:40|17164.5|17160.5|17154.5|17150.5|17164.5|17160.5|17154.5|17150.5|232
1620092150000|2021-05-04 01:35:50|17154|17150|17148|17144|17154|17150|17147|17143|211
1620092160000|2021-05-04 01:36:00|17144|17140|17141|17137|17147|17143|17140.5|17136.5|283
1620092170000|2021-05-04 01:36:10|17140.5|17136.5|17130.5|17126.5|17140.5|17136.5|17130.5|17126.5|223
1620092180000|2021-05-04 01:36:20|17131.5|17127.5|17127|17123|17131.5|17127.5|17125.5|17121.5|253
1620092190000|2021-05-04 01:36:30|17126.5|17122.5|17124.5|17120.5|17128|17124|17122.5|17118.5|198
1620092200000|2021-05-04 01:36:40|17125.5|17121.5|17129.5|17125.5|17138|17134|17125|17121|173
1620092210000|2021-05-04 01:36:50|17129|17125|17138.5|17134.5|17138.5|17134.5|17128.5|17124.5|117
1620092220000|2021-05-04 01:37:00|17137|17133|17135|17131|17137.5|17133.5|17132.5|17128.5|120
1620092230000|2021-05-04 01:37:10|17135.5|17131.5|17141|17137|17145|17141|17135.5|17131.5|167
1620092240000|2021-05-04 01:37:20|17141.5|17137.5|17143|17139|17143|17139|17138.5|17134.5|63
1620092250000|2021-05-04 01:37:30|17142.5|17138.5|17152.5|17148.5|17158|17154|17142.5|17138.5|372
1620092260000|2021-05-04 01:37:40|17149|17145|17158|17154|17158|17154|17148.5|17144.5|114
1620092270000|2021-05-04 01:37:50|17159|17155|17161.5|17157.5|17164|17160|17156.5|17152.5|169
1620092280000|2021-05-04 01:38:00|17160.5|17156.5|17168|17164|17168|17164|17159.5|17155.5|160
1620092290000|2021-05-04 01:38:10|17166.5|17162.5|17164|17160|17167.5|17163.5|17163.5|17159.5|150
1620092300000|2021-05-04 01:38:20|17163|17159|17162.5|17158.5|17165|17161|17162|17158|82
1620092310000|2021-05-04 01:38:30|17163|17159|17161.5|17157.5|17163|17159|17160.5|17156.5|40
1620092320000|2021-05-04 01:38:40|17160.5|17156.5|17157.5|17153.5|17160.5|17156.5|17156.5|17152.5|89
1620092330000|2021-05-04 01:38:50|17158|17154|17159.5|17155.5|17160|17156|17157.5|17153.5|29
1620092340000|2021-05-04 01:39:00|17160|17156|17157.5|17153.5|17161.5|17157.5|17157.5|17153.5|60
1620092350000|2021-05-04 01:39:10|17158.5|17154.5|17143.5|17139.5|17158.5|17154.5|17142.5|17138.5|205
1620092360000|2021-05-04 01:39:20|17144.5|17140.5|17142|17138|17147.5|17143.5|17140.5|17136.5|84
1620092370000|2021-05-04 01:39:30|17141.5|17137.5|17144|17140|17149.5|17145.5|17141|17137|75
1620092380000|2021-05-04 01:39:40|17142.5|17138.5|17138.5|17134.5|17143|17139|17138.5|17134.5|73
1620092390000|2021-05-04 01:39:50|17139.5|17135.5|17146|17142|17146|17142|17139.5|17135.5|55
1620092400000|2021-05-04 01:40:00|17147.5|17143.5|17140.5|17136.5|17148|17144|17137|17133|171
1620092410000|2021-05-04 01:40:10|17139.5|17135.5|17141|17137|17142|17138|17138.5|17134.5|100
1620092420000|2021-05-04 01:40:20|17139|17135|17129|17125|17139.5|17135.5|17129|17125|166
1620092430000|2021-05-04 01:40:30|17131|17127|17127|17123|17132|17128|17127|17123|99
1620092440000|2021-05-04 01:40:40|17126.5|17122.5|17121.5|17117.5|17126.5|17122.5|17121.5|17117.5|143
1620092450000|2021-05-04 01:40:50|17121|17117|17121|17117|17124.5|17120.5|17120|17116|116
1620092460000|2021-05-04 01:41:00|17122|17118|17120.5|17116.5|17122|17118|17116.5|17112.5|214
1620092470000|2021-05-04 01:41:10|17121|17117|17126|17122|17126|17122|17121|17117|75
1620092480000|2021-05-04 01:41:20|17125.5|17121.5|17129.5|17125.5|17130.5|17126.5|17124.5|17120.5|86
1620092490000|2021-05-04 01:41:30|17130.5|17126.5|17121|17117|17130.5|17126.5|17121|17117|149
1620092500000|2021-05-04 01:41:40|17120.5|17116.5|17115.5|17111.5|17121.5|17117.5|17114.5|17110.5|148
1620092510000|2021-05-04 01:41:50|17116|17112|17112|17108|17119|17115|17112|17108|163
1620092520000|2021-05-04 01:42:00|17113|17109|17103.5|17099.5|17113|17109|17101.5|17097.5|386
1620092530000|2021-05-04 01:42:10|17104.5|17100.5|17107.5|17103.5|17107.5|17103.5|17101.5|17097.5|156
1620092540000|2021-05-04 01:42:20|17107|17103|17116.5|17112.5|17116.5|17112.5|17107|17103|130
1620092550000|2021-05-04 01:42:30|17117.5|17113.5|17112|17108|17118.5|17114.5|17108|17104|154
1620092560000|2021-05-04 01:42:40|17111.5|17107.5|17109.5|17105.5|17112|17108|17108.5|17104.5|41
1620092570000|2021-05-04 01:42:50|17110|17106|17108.5|17104.5|17110|17106|17104|17100|134
1620092580000|2021-05-04 01:43:00|17109|17105|17107.5|17103.5|17113.5|17109.5|17106|17102|220
1620092590000|2021-05-04 01:43:10|17107|17103|17105|17101|17110|17106|17103|17099|130
1620092600000|2021-05-04 01:43:20|17104|17100|17098|17094|17104|17100|17098|17094|228
1620092610000|2021-05-04 01:43:30|17097|17093|17094.5|17090.5|17099|17095|17094|17090|214
1620092620000|2021-05-04 01:43:40|17094|17090|17096.5|17092.5|17097.5|17093.5|17094|17090|129
1620092630000|2021-05-04 01:43:50|17095.5|17091.5|17092.5|17088.5|17100.5|17096.5|17092.5|17088.5|296
1620092640000|2021-05-04 01:44:00|17093|17089|17117.5|17113.5|17118.5|17114.5|17092.5|17088.5|303
1620092650000|2021-05-04 01:44:10|17116.5|17112.5|17114.5|17110.5|17119|17115|17113.5|17109.5|194
1620092660000|2021-05-04 01:44:20|17113|17109|17097.5|17093.5|17114|17110|17097|17093|130
1620092670000|2021-05-04 01:44:30|17096.5|17092.5|17091.5|17087.5|17101.5|17097.5|17091.5|17087.5|261
1620092680000|2021-05-04 01:44:40|17092|17088|17088.5|17084.5|17094|17090|17088.5|17084.5|197
1620092690000|2021-05-04 01:44:50|17088|17084|17071.5|17067.5|17088|17084|17070.5|17066.5|1576
1620092700000|2021-05-04 01:45:00|17070.5|17066.5|17072.5|17068.5|17072.5|17068.5|17058|17054|1519
1620092710000|2021-05-04 01:45:10|17075.5|17071.5|17088.5|17084.5|17099.5|17095.5|17075.5|17071.5|572
1620092720000|2021-05-04 01:45:20|17089|17085|17091|17087|17092.5|17088.5|17082.5|17078.5|225
1620092730000|2021-05-04 01:45:30|17093.5|17089.5|17091.5|17087.5|17094.5|17090.5|17088.5|17084.5|182
1620092740000|2021-05-04 01:45:40|17092|17088|17111.5|17107.5|17111.5|17107.5|17089|17085|470
1620092750000|2021-05-04 01:45:50|17109.5|17105.5|17117.5|17113.5|17134|17130|17108.5|17104.5|493
1620092760000|2021-05-04 01:46:00|17118|17114|17122.5|17118.5|17129.5|17125.5|17117.5|17113.5|598
1620092770000|2021-05-04 01:46:10|17120.5|17116.5|17122.5|17118.5|17122.5|17118.5|17118.5|17114.5|186
1620092780000|2021-05-04 01:46:20|17123.5|17119.5|17125.5|17121.5|17126.5|17122.5|17120.5|17116.5|272
1620092790000|2021-05-04 01:46:30|17124.5|17120.5|17121.5|17117.5|17129|17125|17121.5|17117.5|226
1620092800000|2021-05-04 01:46:40|17120.5|17116.5|17129.5|17125.5|17130.5|17126.5|17120.5|17116.5|210
1620092810000|2021-05-04 01:46:50|17130|17126|17136.5|17132.5|17138|17134|17130|17126|273
1620092820000|2021-05-04 01:47:00|17134.5|17130.5|17132|17128|17137.5|17133.5|17130.5|17126.5|138
1620092830000|2021-05-04 01:47:10|17132.5|17128.5|17121.5|17117.5|17133|17129|17119.5|17115.5|262
1620092840000|2021-05-04 01:47:20|17119.5|17115.5|17121.5|17117.5|17122|17118|17119.5|17115.5|61
1620092850000|2021-05-04 01:47:30|17120.5|17116.5|17119|17115|17122|17118|17116.5|17112.5|76
1620092860000|2021-05-04 01:47:40|17119.5|17115.5|17109.5|17105.5|17119.5|17115.5|17109|17105|173
1620092870000|2021-05-04 01:47:50|17112|17108|17118|17114|17118|17114|17110.5|17106.5|88
1620092880000|2021-05-04 01:48:00|17118.5|17114.5|17128.5|17124.5|17130|17126|17118.5|17114.5|178
1620092890000|2021-05-04 01:48:10|17127.5|17123.5|17130|17126|17133|17129|17126|17122|87
1620092900000|2021-05-04 01:48:20|17132|17128|17124.5|17120.5|17132|17128|17124.5|17120.5|50
1620092910000|2021-05-04 01:48:30|17127|17123|17123.5|17119.5|17128|17124|17117.5|17113.5|113
1620092920000|2021-05-04 01:48:40|17124|17120|17116.5|17112.5|17125.5|17121.5|17115.5|17111.5|69
1620092930000|2021-05-04 01:48:50|17117|17113|17109.5|17105.5|17117|17113|17107.5|17103.5|202
1620092940000|2021-05-04 01:49:00|17110.5|17106.5|17111|17107|17111|17107|17106.5|17102.5|172
1620092950000|2021-05-04 01:49:10|17114|17110|17110.5|17106.5|17119.5|17115.5|17107.5|17103.5|186
1620092960000|2021-05-04 01:49:20|17109.5|17105.5|17104.5|17100.5|17110|17106|17104|17100|123
1620092970000|2021-05-04 01:49:30|17105|17101|17109|17105|17112|17108|17105|17101|63
1620092980000|2021-05-04 01:49:40|17108|17104|17115.5|17111.5|17115.5|17111.5|17107|17103|54
1620092990000|2021-05-04 01:49:50|17116|17112|17113.5|17109.5|17116.5|17112.5|17111|17107|49
1620093000000|2021-05-04 01:50:00|17104|17100|17104.5|17100.5|17108.5|17104.5|17104|17100|230
1620093010000|2021-05-04 01:50:10|17103.5|17099.5|17108|17104|17112.5|17108.5|17103.5|17099.5|88
1620093020000|2021-05-04 01:50:20|17107|17103|17109|17105|17112|17108|17107|17103|60
1620093030000|2021-05-04 01:50:30|17112|17108|17125.5|17121.5|17127.5|17123.5|17109|17105|252
1620093040000|2021-05-04 01:50:40|17126|17122|17126.5|17122.5|17131.5|17127.5|17126|17122|273
1620093050000|2021-05-04 01:50:50|17126|17122|17138|17134|17138|17134|17126|17122|268
1620093060000|2021-05-04 01:51:00|17137|17133|17133.5|17129.5|17138.5|17134.5|17133|17129|212
1620093070000|2021-05-04 01:51:10|17133|17129|17137|17133|17138|17134|17133|17129|88
1620093080000|2021-05-04 01:51:20|17136.5|17132.5|17136|17132|17139|17135|17134|17130|115
1620093090000|2021-05-04 01:51:30|17136.5|17132.5|17137.5|17133.5|17138|17134|17134|17130|87
1620093100000|2021-05-04 01:51:40|17136|17132|17133.5|17129.5|17137|17133|17132|17128|58
1620093110000|2021-05-04 01:51:50|17133|17129|17130|17126|17133|17129|17126|17122|61
1620093120000|2021-05-04 01:52:00|17132|17128|17132|17128|17134|17130|17129|17125|34
1620093130000|2021-05-04 01:52:10|17131.5|17127.5|17131.5|17127.5|17132.5|17128.5|17130.5|17126.5|17
1620093140000|2021-05-04 01:52:20|17132|17128|17135|17131|17135.5|17131.5|17132|17128|62
1620093150000|2021-05-04 01:52:30|17135.5|17131.5|17131|17127|17137|17133|17131|17127|63
1620093160000|2021-05-04 01:52:40|17130.5|17126.5|17121.5|17117.5|17130.5|17126.5|17120|17116|139
1620093170000|2021-05-04 01:52:50|17123|17119|17129|17125|17129|17125|17123|17119|67
1620093180000|2021-05-04 01:53:00|17129.5|17125.5|17128|17124|17133|17129|17127|17123|82
1620093190000|2021-05-04 01:53:10|17129.5|17125.5|17129|17125|17134|17130|17129|17125|55
1620093200000|2021-05-04 01:53:20|17129.5|17125.5|17134.5|17130.5|17136|17132|17128|17124|68
1620093210000|2021-05-04 01:53:30|17135|17131|17134.5|17130.5|17135.5|17131.5|17131|17127|77
1620093220000|2021-05-04 01:53:40|17135|17131|17136|17132|17136|17132|17134|17130|39
1620093230000|2021-05-04 01:53:50|17137|17133|17138|17134|17138.5|17134.5|17135.5|17131.5|94
1620093240000|2021-05-04 01:54:00|17137.5|17133.5|17130.5|17126.5|17137.5|17133.5|17129|17125|133
1620093250000|2021-05-04 01:54:10|17127|17123|17131.5|17127.5|17132|17128|17126.5|17122.5|65
1620093260000|2021-05-04 01:54:20|17132|17128|17133.5|17129.5|17134.5|17130.5|17130|17126|22
1620093270000|2021-05-04 01:54:30|17132|17128|17127.5|17123.5|17132|17128|17127|17123|84
1620093280000|2021-05-04 01:54:40|17127|17123|17124.5|17120.5|17129.5|17125.5|17122|17118|208
1620093290000|2021-05-04 01:54:50|17123.5|17119.5|17119.5|17115.5|17125.5|17121.5|17119|17115|69
1620093300000|2021-05-04 01:55:00|17118.5|17114.5|17110|17106|17118.5|17114.5|17109.5|17105.5|247
1620093310000|2021-05-04 01:55:10|17109.5|17105.5|17100.5|17096.5|17109.5|17105.5|17099.5|17095.5|238
1620093320000|2021-05-04 01:55:20|17102|17098|17103.5|17099.5|17107.5|17103.5|17102|17098|121
1620093330000|2021-05-04 01:55:30|17103|17099|17105.5|17101.5|17111|17107|17102.5|17098.5|129
1620093340000|2021-05-04 01:55:40|17106.5|17102.5|17099|17095|17106.5|17102.5|17096.5|17092.5|151
1620093350000|2021-05-04 01:55:50|17099.5|17095.5|17099.5|17095.5|17101.5|17097.5|17097.5|17093.5|111
1620093360000|2021-05-04 01:56:00|17100|17096|17094.5|17090.5|17101|17097|17094.5|17090.5|98
1620093370000|2021-05-04 01:56:10|17093|17089|17091.5|17087.5|17093|17089|17089|17085|205
1620093380000|2021-05-04 01:56:20|17091|17087|17092|17088|17095|17091|17091|17087|109
1620093390000|2021-05-04 01:56:30|17091.5|17087.5|17086|17082|17091.5|17087.5|17086|17082|114
1620093400000|2021-05-04 01:56:40|17085.5|17081.5|17078.5|17074.5|17086|17082|17078.5|17074.5|239
1620093410000|2021-05-04 01:56:50|17080|17076|17080.5|17076.5|17081|17077|17078|17074|130
1620093420000|2021-05-04 01:57:00|17081.5|17077.5|17075|17071|17081.5|17077.5|17075|17071|232
1620093430000|2021-05-04 01:57:10|17075.5|17071.5|17070|17066|17075.5|17071.5|17068.5|17064.5|248
1620093440000|2021-05-04 01:57:20|17069.5|17065.5|17071|17067|17072|17068|17068.5|17064.5|161
1620093450000|2021-05-04 01:57:30|17071.5|17067.5|17062|17058|17071.5|17067.5|17062|17058|271
1620093460000|2021-05-04 01:57:40|17062.5|17058.5|17050.5|17046.5|17063|17059|17049|17045|924
1620093470000|2021-05-04 01:57:50|17050|17046|17061.5|17057.5|17062|17058|17050|17046|374
1620093480000|2021-05-04 01:58:00|17064|17060|17065.5|17061.5|17069|17065|17062.5|17058.5|307
1620093490000|2021-05-04 01:58:10|17064.5|17060.5|17060.5|17056.5|17064.5|17060.5|17055.5|17051.5|211
1620093500000|2021-05-04 01:58:20|17060|17056|17054.5|17050.5|17060.5|17056.5|17054|17050|151
1620093510000|2021-05-04 01:58:30|17053.5|17049.5|17049.5|17045.5|17053.5|17049.5|17048|17044|155
1620093520000|2021-05-04 01:58:40|17051|17047|17049|17045|17052|17048|17049|17045|114
1620093530000|2021-05-04 01:58:50|17050.5|17046.5|17052|17048|17052|17048|17047.5|17043.5|194
1620093540000|2021-05-04 01:59:00|17051.5|17047.5|17057.5|17053.5|17058|17054|17050|17046|341
1620093550000|2021-05-04 01:59:10|17060|17056|17067.5|17063.5|17068|17064|17057|17053|326
1620093560000|2021-05-04 01:59:20|17064.5|17060.5|17065|17061|17070|17066|17064.5|17060.5|121
1620093570000|2021-05-04 01:59:30|17064.5|17060.5|17053|17049|17064.5|17060.5|17053|17049|211
1620093580000|2021-05-04 01:59:40|17053.5|17049.5|17048|17044|17054.5|17050.5|17047.5|17043.5|254
1620093590000|2021-05-04 01:59:50|17047.5|17043.5|17040|17036|17047.5|17043.5|17038.5|17034.5|573
1620093600000|2021-05-04 02:00:00|17040.5|17036.5|17029.5|17025.5|17041|17037|17026|17022|959
1620093610000|2021-05-04 02:00:10|17027.5|17023.5|17044|17040|17044|17040|17027.5|17023.5|328
1620093620000|2021-05-04 02:00:20|17046.5|17042.5|17047|17043|17049|17045|17042|17038|314
1620093630000|2021-05-04 02:00:30|17046.5|17042.5|17048|17044|17049|17045|17046|17042|123
1620093640000|2021-05-04 02:00:40|17049|17045|17048.5|17044.5|17051.5|17047.5|17048|17044|119
1620093650000|2021-05-04 02:00:50|17048|17044|17052|17048|17052|17048|17048|17044|148
1620093660000|2021-05-04 02:01:00|17052.5|17048.5|17057|17053|17058|17054|17051.5|17047.5|223
1620093670000|2021-05-04 02:01:10|17056.5|17052.5|17058|17054|17058|17054|17054|17050|153
1620093680000|2021-05-04 02:01:20|17056|17052|17060.5|17056.5|17060.5|17056.5|17054.5|17050.5|156
1620093690000|2021-05-04 02:01:30|17061.5|17057.5|17069|17065|17069|17065|17061.5|17057.5|179
1620093700000|2021-05-04 02:01:40|17070|17066|17071|17067|17071|17067|17069|17065|133
1620093710000|2021-05-04 02:01:50|17072|17068|17063.5|17059.5|17072|17068|17063.5|17059.5|144
1620093720000|2021-05-04 02:02:00|17065|17061|17066|17062|17067|17063|17061|17057|214
1620093730000|2021-05-04 02:02:10|17065|17061|17065|17061|17068|17064|17062.5|17058.5|137
1620093740000|2021-05-04 02:02:20|17065.5|17061.5|17065.5|17061.5|17067.5|17063.5|17064|17060|51
1620093750000|2021-05-04 02:02:30|17064.5|17060.5|17058|17054|17066|17062|17058|17054|77
1620093760000|2021-05-04 02:02:40|17059|17055|17063.5|17059.5|17064.5|17060.5|17058|17054|57
1620093770000|2021-05-04 02:02:50|17064.5|17060.5|17056|17052|17064.5|17060.5|17056|17052|89
1620093780000|2021-05-04 02:03:00|17055|17051|17038.5|17034.5|17055|17051|17038.5|17034.5|321
1620093790000|2021-05-04 02:03:10|17040.5|17036.5|17040|17036|17041.5|17037.5|17037|17033|110
1620093800000|2021-05-04 02:03:20|17039.5|17035.5|17041.5|17037.5|17043.5|17039.5|17038|17034|115
1620093810000|2021-05-04 02:03:30|17041|17037|17035.5|17031.5|17042|17038|17033.5|17029.5|161
1620093820000|2021-05-04 02:03:40|17036|17032|17036.5|17032.5|17043|17039|17035|17031|250
1620093830000|2021-05-04 02:03:50|17036|17032|17038.5|17034.5|17040|17036|17035.5|17031.5|47
1620093840000|2021-05-04 02:04:00|17037.5|17033.5|17040|17036|17043|17039|17037|17033|98
1620093850000|2021-05-04 02:04:10|17040.5|17036.5|17038.5|17034.5|17042|17038|17036|17032|111
1620093860000|2021-05-04 02:04:20|17039|17035|17046.5|17042.5|17048.5|17044.5|17039|17035|119
1620093870000|2021-05-04 02:04:30|17047.5|17043.5|17048.5|17044.5|17049.5|17045.5|17047.5|17043.5|91
1620093880000|2021-05-04 02:04:40|17047.5|17043.5|17037.5|17033.5|17048.5|17044.5|17036.5|17032.5|128
1620093890000|2021-05-04 02:04:50|17038|17034|17029.5|17025.5|17038|17034|17027|17023|270
1620093900000|2021-05-04 02:05:00|17029|17025|17049|17045|17049|17045|17020.5|17016.5|815
1620093910000|2021-05-04 02:05:10|17040.5|17036.5|17046.5|17042.5|17049|17045|17030.5|17026.5|292
1620093920000|2021-05-04 02:05:20|17047.5|17043.5|17052.5|17048.5|17055.5|17051.5|17044.5|17040.5|239
1620093930000|2021-05-04 02:05:30|17053.5|17049.5|17063|17059|17063.5|17059.5|17053|17049|166
1620093940000|2021-05-04 02:05:40|17063.5|17059.5|17057.5|17053.5|17064.5|17060.5|17056.5|17052.5|165
1620093950000|2021-05-04 02:05:50|17056.5|17052.5|17060.5|17056.5|17065.5|17061.5|17055|17051|217
1620093960000|2021-05-04 02:06:00|17059.5|17055.5|17058.5|17054.5|17063|17059|17057|17053|142
1620093970000|2021-05-04 02:06:10|17056.5|17052.5|17054.5|17050.5|17059.5|17055.5|17054.5|17050.5|60
1620093980000|2021-05-04 02:06:20|17055|17051|17043|17039|17055.5|17051.5|17043|17039|106
1620093990000|2021-05-04 02:06:30|17041|17037|17050.5|17046.5|17057|17053|17041|17037|121
1620094000000|2021-05-04 02:06:40|17051.5|17047.5|17056|17052|17056.5|17052.5|17051.5|17047.5|80
1620094010000|2021-05-04 02:06:50|17055.5|17051.5|17055.5|17051.5|17060.5|17056.5|17054.5|17050.5|135
1620094020000|2021-05-04 02:07:00|17054.5|17050.5|17054.5|17050.5|17054.5|17050.5|17050|17046|67
1620094030000|2021-05-04 02:07:10|17055.5|17051.5|17057.5|17053.5|17059.5|17055.5|17052.5|17048.5|90
1620094040000|2021-05-04 02:07:20|17056.5|17052.5|17060|17056|17060|17056|17056.5|17052.5|42
1620094050000|2021-05-04 02:07:30|17060.5|17056.5|17065|17061|17068|17064|17059.5|17055.5|240
1620094060000|2021-05-04 02:07:40|17065.5|17061.5|17063.5|17059.5|17066|17062|17060|17056|87
1620094070000|2021-05-04 02:07:50|17067|17063|17067|17063|17068|17064|17063.5|17059.5|142
1620094080000|2021-05-04 02:08:00|17066.5|17062.5|17062.5|17058.5|17069|17065|17062.5|17058.5|173
1620094090000|2021-05-04 02:08:10|17063|17059|17057|17053|17064|17060|17055.5|17051.5|115
1620094100000|2021-05-04 02:08:20|17057.5|17053.5|17047.5|17043.5|17058|17054|17047|17043|165
1620094110000|2021-05-04 02:08:30|17048.5|17044.5|17052.5|17048.5|17056|17052|17048|17044|115
1620094120000|2021-05-04 02:08:40|17053|17049|17049|17045|17053.5|17049.5|17049|17045|52
1620094130000|2021-05-04 02:08:50|17049.5|17045.5|17047|17043|17049.5|17045.5|17046|17042|105
1620094140000|2021-05-04 02:09:00|17046|17042|17037.5|17033.5|17046|17042|17034|17030|297
1620094150000|2021-05-04 02:09:10|17038|17034|17052|17048|17054.5|17050.5|17036.5|17032.5|215
1620094160000|2021-05-04 02:09:20|17053.5|17049.5|17047|17043|17055.5|17051.5|17046.5|17042.5|66
1620094170000|2021-05-04 02:09:30|17045.5|17041.5|17040.5|17036.5|17045.5|17041.5|17035|17031|107
1620094180000|2021-05-04 02:09:40|17041.5|17037.5|17040.5|17036.5|17042.5|17038.5|17040.5|17036.5|69
1620094190000|2021-05-04 02:09:50|17040|17036|17038.5|17034.5|17043|17039|17037.5|17033.5|59
1620094200000|2021-05-04 02:10:00|17037.5|17033.5|17038.5|17034.5|17038.5|17034.5|17034.5|17030.5|106
1620094210000|2021-05-04 02:10:10|17039|17035|17034.5|17030.5|17039|17035|17033|17029|94
1620094220000|2021-05-04 02:10:20|17036.5|17032.5|17032|17028|17037.5|17033.5|17032|17028|53
1620094230000|2021-05-04 02:10:30|17032.5|17028.5|17029.5|17025.5|17032.5|17028.5|17029|17025|113
1620094240000|2021-05-04 02:10:40|17029|17025|17017|17013|17030|17026|17017|17013|263
1620094250000|2021-05-04 02:10:50|17016|17012|17015.5|17011.5|17019|17015|17015|17011|269
1620094260000|2021-05-04 02:11:00|17015|17011|17020|17016|17025.5|17021.5|17015|17011|201
1620094270000|2021-05-04 02:11:10|17020.5|17016.5|17022.5|17018.5|17024.5|17020.5|17020|17016|104
1620094280000|2021-05-04 02:11:20|17025.5|17021.5|17028.5|17024.5|17028.5|17024.5|17022.5|17018.5|134
1620094290000|2021-05-04 02:11:30|17027.5|17023.5|17022.5|17018.5|17027.5|17023.5|17022.5|17018.5|118
1620094300000|2021-05-04 02:11:40|17023|17019|17017.5|17013.5|17023|17019|17016|17012|174
1620094310000|2021-05-04 02:11:50|17018|17014|17011|17007|17019|17015|17011|17007|256
1620094320000|2021-05-04 02:12:00|17012|17008|17014.5|17010.5|17015|17011|17011.5|17007.5|256
1620094330000|2021-05-04 02:12:10|17015|17011|17015|17011|17017|17013|17014.5|17010.5|103
1620094340000|2021-05-04 02:12:20|17015.5|17011.5|17023|17019|17025.5|17021.5|17014.5|17010.5|183
1620094350000|2021-05-04 02:12:30|17022.5|17018.5|17038|17034|17038.5|17034.5|17022.5|17018.5|267
1620094360000|2021-05-04 02:12:40|17038.5|17034.5|17028.5|17024.5|17039|17035|17026.5|17022.5|202
1620094370000|2021-05-04 02:12:50|17027|17023|17029|17025|17031.5|17027.5|17019|17015|260
1620094380000|2021-05-04 02:13:00|17029.5|17025.5|17029.5|17025.5|17030.5|17026.5|17027.5|17023.5|65
1620094390000|2021-05-04 02:13:10|17029|17025|17020|17016|17029|17025|17019.5|17015.5|106
1620094400000|2021-05-04 02:13:20|17020.5|17016.5|17019.5|17015.5|17023.5|17019.5|17018.5|17014.5|107
1620094410000|2021-05-04 02:13:30|17018.5|17014.5|17009.5|17005.5|17019|17015|17009.5|17005.5|243
1620094420000|2021-05-04 02:13:40|17009|17005|17011.5|17007.5|17013.5|17009.5|17009|17005|161
1620094430000|2021-05-04 02:13:50|17012|17008|17010|17006|17012|17008|17010|17006|75
1620094440000|2021-05-04 02:14:00|17011|17007|17015|17011|17021|17017|17010.5|17006.5|195
1620094450000|2021-05-04 02:14:10|17012.5|17008.5|17018.5|17014.5|17019.5|17015.5|17012.5|17008.5|95
1620094460000|2021-05-04 02:14:20|17019|17015|17023|17019|17026.5|17022.5|17018.5|17014.5|129
1620094470000|2021-05-04 02:14:30|17022|17018|17019.5|17015.5|17022.5|17018.5|17017.5|17013.5|75
1620094480000|2021-05-04 02:14:40|17018.5|17014.5|17012|17008|17021.5|17017.5|17012|17008|76
1620094490000|2021-05-04 02:14:50|17010.5|17006.5|17011|17007|17012|17008|17009|17005|110
1620094500000|2021-05-04 02:15:00|17012|17008|17013|17009|17013|17009|17006.5|17002.5|467
1620094510000|2021-05-04 02:15:10|17013.5|17009.5|17018.5|17014.5|17024|17020|17011.5|17007.5|228
1620094520000|2021-05-04 02:15:20|17019|17015|17008|17004|17019|17015|17008|17004|117
1620094530000|2021-05-04 02:15:30|17007.5|17003.5|17010|17006|17013|17009|17007|17003|148
1620094540000|2021-05-04 02:15:40|17009|17005|17007|17003|17012|17008|17007|17003|115
1620094550000|2021-05-04 02:15:50|17008.5|17004.5|17006|17002|17008.5|17004.5|17005|17001|191
1620094560000|2021-05-04 02:16:00|17007|17003|17005|17001|17008.5|17004.5|17004|17000|311
1620094570000|2021-05-04 02:16:10|17004.5|17000.5|17004.5|17000.5|17005|17001|17004|17000|110
1620094580000|2021-05-04 02:16:20|17004|17000|17009.5|17005.5|17009.5|17005.5|17000|16996|405
1620094590000|2021-05-04 02:16:30|17009|17005|17009|17005|17012|17008|17008|17004|69
1620094600000|2021-05-04 02:16:40|17009.5|17005.5|17000|16996|17010.5|17006.5|17000|16996|126
1620094610000|2021-05-04 02:16:50|17001|16997|17000.5|16996.5|17002.5|16998.5|17000|16996|101
1620094620000|2021-05-04 02:17:00|17001.5|16997.5|17000.5|16996.5|17002.5|16998.5|16999|16995|141
1620094630000|2021-05-04 02:17:10|17001.5|16997.5|16996.5|16992.5|17001.5|16997.5|16996.5|16992.5|155
1620094640000|2021-05-04 02:17:20|16995.5|16991.5|16992.5|16988.5|16997.5|16993.5|16992.5|16988.5|208
1620094650000|2021-05-04 02:17:30|16993|16989|16987|16983|16993|16989|16987|16983|456
1620094660000|2021-05-04 02:17:40|16987.5|16983.5|16984|16980|16987.5|16983.5|16984|16980|280
1620094670000|2021-05-04 02:17:50|16983|16979|16985.5|16981.5|16987|16983|16982.5|16978.5|253
1620094680000|2021-05-04 02:18:00|16985|16981|16983.5|16979.5|16987|16983|16982.5|16978.5|332
1620094690000|2021-05-04 02:18:10|16985|16981|16986.5|16982.5|16988|16984|16982.5|16978.5|246
1620094700000|2021-05-04 02:18:20|16987|16983|16994|16990|16996.5|16992.5|16986.5|16982.5|315
1620094710000|2021-05-04 02:18:30|16993.5|16989.5|16991.5|16987.5|16995.5|16991.5|16988.5|16984.5|178
1620094720000|2021-05-04 02:18:40|16993|16989|16992.5|16988.5|16994|16990|16989.5|16985.5|100
1620094730000|2021-05-04 02:18:50|16991.5|16987.5|16989.5|16985.5|16994|16990|16989|16985|112
1620094740000|2021-05-04 02:19:00|16988.5|16984.5|16984|16980|16988.5|16984.5|16981.5|16977.5|133
1620094750000|2021-05-04 02:19:10|16984.5|16980.5|16985.5|16981.5|16989.5|16985.5|16984|16980|152
1620094760000|2021-05-04 02:19:20|16985|16981|16983.5|16979.5|16987|16983|16981.5|16977.5|97
1620094770000|2021-05-04 02:19:30|16984|16980|16977.5|16973.5|16984|16980|16973|16969|297
1620094780000|2021-05-04 02:19:40|16976.5|16972.5|16967|16963|16976.5|16972.5|16967|16963|237
1620094790000|2021-05-04 02:19:50|16967.5|16963.5|16967|16963|16973.5|16969.5|16967|16963|295
1620094800000|2021-05-04 02:20:00|16968|16964|16969|16965|16975.5|16971.5|16965|16961|357
1620094810000|2021-05-04 02:20:10|16970.5|16966.5|16968.5|16964.5|16971.5|16967.5|16968|16964|103
1620094820000|2021-05-04 02:20:20|16968|16964|16965.5|16961.5|16969.5|16965.5|16963.5|16959.5|166
1620094830000|2021-05-04 02:20:30|16966|16962|16960.5|16956.5|16966|16962|16960|16956|220
1620094840000|2021-05-04 02:20:40|16961|16957|16960|16956|16961|16957|16959|16955|118
1620094850000|2021-05-04 02:20:50|16959.5|16955.5|16958|16954|16960.5|16956.5|16958|16954|101
1620094860000|2021-05-04 02:21:00|16958.5|16954.5|16959|16955|16959|16955|16952.5|16948.5|457
1620094870000|2021-05-04 02:21:10|16958.5|16954.5|16965.5|16961.5|16966.5|16962.5|16958.5|16954.5|336
1620094880000|2021-05-04 02:21:20|16966.5|16962.5|16979|16975|16979.5|16975.5|16964.5|16960.5|432
1620094890000|2021-05-04 02:21:30|16977.5|16973.5|16974.5|16970.5|16980.5|16976.5|16974|16970|153
1620094900000|2021-05-04 02:21:40|16973.5|16969.5|16963|16959|16973.5|16969.5|16963|16959|125
1620094910000|2021-05-04 02:21:50|16962.5|16958.5|16961|16957|16962.5|16958.5|16956.5|16952.5|107
1620094920000|2021-05-04 02:22:00|16962|16958|16953.5|16949.5|16962.5|16958.5|16952.5|16948.5|188
1620094930000|2021-05-04 02:22:10|16955|16951|16950.5|16946.5|16955|16951|16948.5|16944.5|203
1620094940000|2021-05-04 02:22:20|16949.5|16945.5|16940|16936|16950|16946|16940|16936|270
1620094950000|2021-05-04 02:22:30|16937.5|16933.5|16932|16928|16938|16934|16931.5|16927.5|380
1620094960000|2021-05-04 02:22:40|16933.5|16929.5|16928.5|16924.5|16935|16931|16928.5|16924.5|296
1620094970000|2021-05-04 02:22:50|16929|16925|16917.5|16913.5|16929|16925|16916|16912|351
1620094980000|2021-05-04 02:23:00|16918.5|16914.5|16919|16915|16921.5|16917.5|16914.5|16910.5|472
1620094990000|2021-05-04 02:23:10|16918.5|16914.5|16913|16909|16919.5|16915.5|16912|16908|383
1620095000000|2021-05-04 02:23:20|16913.5|16909.5|16906|16902|16913.5|16909.5|16899.5|16895.5|463
1620095010000|2021-05-04 02:23:30|16905.5|16901.5|16897.5|16893.5|16905.5|16901.5|16892|16888|372
1620095020000|2021-05-04 02:23:40|16896.5|16892.5|16889.5|16885.5|16901.5|16897.5|16889|16885|445
1620095030000|2021-05-04 02:23:50|16896.5|16892.5|16882.5|16878.5|16896.5|16892.5|16879.5|16875.5|397
1620095040000|2021-05-04 02:24:00|16883|16879|16860|16856|16883|16879|16860|16856|871
1620095050000|2021-05-04 02:24:10|16859|16855|16886|16882|16886|16882|16856|16852|961
1620095060000|2021-05-04 02:24:20|16887|16883|16898.5|16894.5|16900.5|16896.5|16887|16883|538
1620095070000|2021-05-04 02:24:30|16897|16893|16898|16894|16901|16897|16886.5|16882.5|297
1620095080000|2021-05-04 02:24:40|16898.5|16894.5|16916.5|16912.5|16916.5|16912.5|16898|16894|482
1620095090000|2021-05-04 02:24:50|16915.5|16911.5|16915|16911|16919.5|16915.5|16911.5|16907.5|378
1620095100000|2021-05-04 02:25:00|16917.5|16913.5|16926.5|16922.5|16930.5|16926.5|16916.5|16912.5|573
1620095110000|2021-05-04 02:25:10|16924.5|16920.5|16941|16937|16941|16937|16924.5|16920.5|465
1620095120000|2021-05-04 02:25:20|16935|16931|16929.5|16925.5|16936.5|16932.5|16928.5|16924.5|304
1620095130000|2021-05-04 02:25:30|16930.5|16926.5|16933|16929|16933.5|16929.5|16928.5|16924.5|132
1620095140000|2021-05-04 02:25:40|16932|16928|16932.5|16928.5|16936.5|16932.5|16930.5|16926.5|146
1620095150000|2021-05-04 02:25:50|16933|16929|16934|16930|16935|16931|16932.5|16928.5|96
1620095160000|2021-05-04 02:26:00|16930|16926|16919.5|16915.5|16932|16928|16919.5|16915.5|186
1620095170000|2021-05-04 02:26:10|16918.5|16914.5|16914.5|16910.5|16918.5|16914.5|16908.5|16904.5|261
1620095180000|2021-05-04 02:26:20|16915.5|16911.5|16910.5|16906.5|16917.5|16913.5|16908|16904|159
1620095190000|2021-05-04 02:26:30|16909.5|16905.5|16909.5|16905.5|16910.5|16906.5|16908|16904|100
1620095200000|2021-05-04 02:26:40|16909|16905|16903.5|16899.5|16909.5|16905.5|16901.5|16897.5|281
1620095210000|2021-05-04 02:26:50|16901|16897|16897.5|16893.5|16901|16897|16894|16890|128
1620095220000|2021-05-04 02:27:00|16897|16893|16895.5|16891.5|16899.5|16895.5|16895|16891|157
1620095230000|2021-05-04 02:27:10|16895|16891|16886.5|16882.5|16897.5|16893.5|16885.5|16881.5|175
1620095240000|2021-05-04 02:27:20|16887.5|16883.5|16897.5|16893.5|16898|16894|16886|16882|131
1620095250000|2021-05-04 02:27:30|16898|16894|16918|16914|16920.5|16916.5|16895.5|16891.5|305
1620095260000|2021-05-04 02:27:40|16919|16915|16919.5|16915.5|16928.5|16924.5|16918.5|16914.5|198
1620095270000|2021-05-04 02:27:50|16920.5|16916.5|16926.5|16922.5|16928|16924|16919.5|16915.5|142
1620095280000|2021-05-04 02:28:00|16927.5|16923.5|16924.5|16920.5|16930|16926|16922|16918|188
1620095290000|2021-05-04 02:28:10|16923.5|16919.5|16923|16919|16923.5|16919.5|16914.5|16910.5|111
1620095300000|2021-05-04 02:28:20|16923.5|16919.5|16924.5|16920.5|16925|16921|16919.5|16915.5|72
1620095310000|2021-05-04 02:28:30|16922.5|16918.5|16929|16925|16929|16925|16922.5|16918.5|93
1620095320000|2021-05-04 02:28:40|16930|16926|16934.5|16930.5|16934.5|16930.5|16930|16926|251
1620095330000|2021-05-04 02:28:50|16933|16929|16931.5|16927.5|16935.5|16931.5|16930.5|16926.5|138
1620095340000|2021-05-04 02:29:00|16932|16928|16929.5|16925.5|16938|16934|16929.5|16925.5|256
1620095350000|2021-05-04 02:29:10|16930.5|16926.5|16916|16912|16931|16927|16911.5|16907.5|260
1620095360000|2021-05-04 02:29:20|16918.5|16914.5|16932.5|16928.5|16932.5|16928.5|16918.5|16914.5|85
1620095370000|2021-05-04 02:29:30|16932|16928|16927|16923|16932|16928|16926.5|16922.5|38
1620095380000|2021-05-04 02:29:40|16926.5|16922.5|16930|16926|16933|16929|16926.5|16922.5|80
1620095390000|2021-05-04 02:29:50|16932|16928|16926|16922|16939|16935|16926|16922|270
1620095400000|2021-05-04 02:30:00|16924|16920|16949.5|16945.5|16949.5|16945.5|16923.5|16919.5|512
1620095410000|2021-05-04 02:30:10|16952|16948|16943.5|16939.5|16952.5|16948.5|16928.5|16924.5|416
1620095420000|2021-05-04 02:30:20|16943|16939|16949.5|16945.5|16949.5|16945.5|16942.5|16938.5|140
1620095430000|2021-05-04 02:30:30|16950|16946|16940.5|16936.5|16951.5|16947.5|16940|16936|148
1620095440000|2021-05-04 02:30:40|16941.5|16937.5|16942|16938|16946.5|16942.5|16940.5|16936.5|86
1620095450000|2021-05-04 02:30:50|16941.5|16937.5|16938.5|16934.5|16943.5|16939.5|16936.5|16932.5|113
1620095460000|2021-05-04 02:31:00|16937.5|16933.5|16932.5|16928.5|16938.5|16934.5|16926.5|16922.5|151
1620095470000|2021-05-04 02:31:10|16934|16930|16937.5|16933.5|16937.5|16933.5|16930|16926|64
1620095480000|2021-05-04 02:31:20|16936|16932|16941|16937|16946.5|16942.5|16934.5|16930.5|194
1620095490000|2021-05-04 02:31:30|16940.5|16936.5|16938.5|16934.5|16941.5|16937.5|16937.5|16933.5|92
1620095500000|2021-05-04 02:31:40|16939.5|16935.5|16936.5|16932.5|16941.5|16937.5|16934.5|16930.5|72
1620095510000|2021-05-04 02:31:50|16937|16933|16929.5|16925.5|16937|16933|16929.5|16925.5|91
1620095520000|2021-05-04 02:32:00|16928.5|16924.5|16925.5|16921.5|16929.5|16925.5|16921.5|16917.5|145
1620095530000|2021-05-04 02:32:10|16926|16922|16924.5|16920.5|16927.5|16923.5|16920.5|16916.5|132
1620095540000|2021-05-04 02:32:20|16925.5|16921.5|16916.5|16912.5|16927.5|16923.5|16916.5|16912.5|81
1620095550000|2021-05-04 02:32:30|16915.5|16911.5|16908.5|16904.5|16915.5|16911.5|16906.5|16902.5|251
1620095560000|2021-05-04 02:32:40|16907.5|16903.5|16897.5|16893.5|16908|16904|16896.5|16892.5|211
1620095570000|2021-05-04 02:32:50|16896.5|16892.5|16901.5|16897.5|16909.5|16905.5|16895.5|16891.5|185
1620095580000|2021-05-04 02:33:00|16900.5|16896.5|16904.5|16900.5|16905.5|16901.5|16899|16895|97
1620095590000|2021-05-04 02:33:10|16904|16900|16903|16899|16906|16902|16903|16899|66
1620095600000|2021-05-04 02:33:20|16903.5|16899.5|16907.5|16903.5|16907.5|16903.5|16899|16895|107
1620095610000|2021-05-04 02:33:30|16909|16905|16913|16909|16915.5|16911.5|16909|16905|138
1620095620000|2021-05-04 02:33:40|16911.5|16907.5|16906.5|16902.5|16912.5|16908.5|16904.5|16900.5|80
1620095630000|2021-05-04 02:33:50|16907|16903|16901.5|16897.5|16907|16903|16899.5|16895.5|113
1620095640000|2021-05-04 02:34:00|16899.5|16895.5|16898|16894|16901.5|16897.5|16892.5|16888.5|227
1620095650000|2021-05-04 02:34:10|16896|16892|16903.5|16899.5|16907.5|16903.5|16895.5|16891.5|122
1620095660000|2021-05-04 02:34:20|16904.5|16900.5|16900.5|16896.5|16904.5|16900.5|16899.5|16895.5|39
1620095670000|2021-05-04 02:34:30|16902|16898|16913|16909|16913|16909|16902|16898|83
1620095680000|2021-05-04 02:34:40|16912.5|16908.5|16908.5|16904.5|16916.5|16912.5|16905|16901|200
1620095690000|2021-05-04 02:34:50|16909.5|16905.5|16899.5|16895.5|16910.5|16906.5|16899.5|16895.5|135
1620095700000|2021-05-04 02:35:00|16897.5|16893.5|16896.5|16892.5|16904.5|16900.5|16896.5|16892.5|261
1620095710000|2021-05-04 02:35:10|16897.5|16893.5|16906|16902|16907|16903|16897.5|16893.5|118
1620095720000|2021-05-04 02:35:20|16906.5|16902.5|16899.5|16895.5|16906.5|16902.5|16899.5|16895.5|78
1620095730000|2021-05-04 02:35:30|16899|16895|16899.5|16895.5|16900.5|16896.5|16897|16893|44
1620095740000|2021-05-04 02:35:40|16900|16896|16899|16895|16900|16896|16898.5|16894.5|19
1620095750000|2021-05-04 02:35:50|16899.5|16895.5|16894|16890|16900|16896|16894|16890|62
1620095760000|2021-05-04 02:36:00|16892|16888|16883|16879|16892|16888|16883|16879|293
1620095770000|2021-05-04 02:36:10|16882|16878|16879|16875|16882.5|16878.5|16878|16874|237
1620095780000|2021-05-04 02:36:20|16879.5|16875.5|16874.5|16870.5|16881|16877|16874|16870|238
1620095790000|2021-05-04 02:36:30|16874|16870|16869.5|16865.5|16877|16873|16869.5|16865.5|178
1620095800000|2021-05-04 02:36:40|16868.5|16864.5|16880|16876|16880|16876|16867|16863|246
1620095810000|2021-05-04 02:36:50|16879.5|16875.5|16869|16865|16880|16876|16868.5|16864.5|190
1620095820000|2021-05-04 02:37:00|16866|16862|16868.5|16864.5|16873.5|16869.5|16866|16862|249
1620095830000|2021-05-04 02:37:10|16869|16865|16865.5|16861.5|16870|16866|16859|16855|494
1620095840000|2021-05-04 02:37:20|16866.5|16862.5|16860.5|16856.5|16869.5|16865.5|16860.5|16856.5|136
1620095850000|2021-05-04 02:37:30|16860|16856|16845.5|16841.5|16862.5|16858.5|16845.5|16841.5|961
1620095860000|2021-05-04 02:37:40|16846|16842|16848|16844|16848.5|16844.5|16845.5|16841.5|189
1620095870000|2021-05-04 02:37:50|16847.5|16843.5|16840.5|16836.5|16850|16846|16840|16836|265
1620095880000|2021-05-04 02:38:00|16840|16836|16846.5|16842.5|16846.5|16842.5|16836.5|16832.5|322
1620095890000|2021-05-04 02:38:10|16845.5|16841.5|16840|16836|16845.5|16841.5|16840|16836|167
1620095900000|2021-05-04 02:38:20|16840.5|16836.5|16835|16831|16841.5|16837.5|16834|16830|282
1620095910000|2021-05-04 02:38:30|16834|16830|16827|16823|16835.5|16831.5|16827|16823|218
1620095920000|2021-05-04 02:38:40|16826.5|16822.5|16821|16817|16827.5|16823.5|16819.5|16815.5|298
1620095930000|2021-05-04 02:38:50|16819.5|16815.5|16812.5|16808.5|16820.5|16816.5|16812|16808|429
1620095940000|2021-05-04 02:39:00|16813|16809|16831.5|16827.5|16836|16832|16811|16807|527
1620095950000|2021-05-04 02:39:10|16841.5|16837.5|16842.5|16838.5|16848.5|16844.5|16839|16835|361
1620095960000|2021-05-04 02:39:20|16842|16838|16833.5|16829.5|16842.5|16838.5|16827.5|16823.5|168
1620095970000|2021-05-04 02:39:30|16832|16828|16830|16826|16837.5|16833.5|16829|16825|117
1620095980000|2021-05-04 02:39:40|16829.5|16825.5|16821.5|16817.5|16829.5|16825.5|16821|16817|89
1620095990000|2021-05-04 02:39:50|16820|16816|16811.5|16807.5|16820.5|16816.5|16810|16806|237
1620096000000|2021-05-04 02:40:00|16812.5|16808.5|16812.5|16808.5|16819.5|16815.5|16811.5|16807.5|420
1620096010000|2021-05-04 02:40:10|16809.5|16805.5|16805.5|16801.5|16810|16806|16805|16801|249
1620096020000|2021-05-04 02:40:20|16805|16801|16800.5|16796.5|16807.5|16803.5|16796.5|16792.5|375
1620096030000|2021-05-04 02:40:30|16801.5|16797.5|16787.5|16783.5|16801.5|16797.5|16787|16783|447
1620096040000|2021-05-04 02:40:40|16788|16784|16802|16798|16802|16798|16783.5|16779.5|480
1620096050000|2021-05-04 02:40:50|16801.5|16797.5|16809|16805|16810|16806|16798.5|16794.5|213
1620096060000|2021-05-04 02:41:00|16809.5|16805.5|16799.5|16795.5|16809.5|16805.5|16799.5|16795.5|193
1620096070000|2021-05-04 02:41:10|16798.5|16794.5|16792.5|16788.5|16800|16796|16792.5|16788.5|171
1620096080000|2021-05-04 02:41:20|16792|16788|16789.5|16785.5|16792.5|16788.5|16789|16785|160
1620096090000|2021-05-04 02:41:30|16790|16786|16780.5|16776.5|16791.5|16787.5|16780|16776|311
1620096100000|2021-05-04 02:41:40|16779.5|16775.5|16771.5|16767.5|16780.5|16776.5|16771.5|16767.5|236
1620096110000|2021-05-04 02:41:50|16772|16768|16763.5|16759.5|16772|16768|16763.5|16759.5|293
1620096120000|2021-05-04 02:42:00|16764.5|16760.5|16793.5|16789.5|16793.5|16789.5|16764.5|16760.5|716
1620096130000|2021-05-04 02:42:10|16794|16790|16789.5|16785.5|16797.5|16793.5|16785.5|16781.5|327
1620096140000|2021-05-04 02:42:20|16789|16785|16775|16771|16791.5|16787.5|16774.5|16770.5|126
1620096150000|2021-05-04 02:42:30|16774.5|16770.5|16768|16764|16777.5|16773.5|16767.5|16763.5|179
1620096160000|2021-05-04 02:42:40|16769|16765|16749.5|16745.5|16769|16765|16749.5|16745.5|369
1620096170000|2021-05-04 02:42:50|16752.5|16748.5|16742.5|16738.5|16756.5|16752.5|16742.5|16738.5|328
1620096180000|2021-05-04 02:43:00|16741.5|16737.5|16727.5|16723.5|16743.5|16739.5|16727.5|16723.5|444
1620096190000|2021-05-04 02:43:10|16728.5|16724.5|16741|16737|16741|16737|16725.5|16721.5|687
1620096200000|2021-05-04 02:43:20|16740.5|16736.5|16732.5|16728.5|16746.5|16742.5|16732.5|16728.5|519
1620096210000|2021-05-04 02:43:30|16733.5|16729.5|16729.5|16725.5|16741.5|16737.5|16728.5|16724.5|212
1620096220000|2021-05-04 02:43:40|16730|16726|16723.5|16719.5|16730|16726|16716.5|16712.5|457
1620096230000|2021-05-04 02:43:50|16722.5|16718.5|16709|16705|16722.5|16718.5|16707.5|16703.5|454
1620096240000|2021-05-04 02:44:00|16708.5|16704.5|16696.5|16692.5|16711.5|16707.5|16696.5|16692.5|478
1620096250000|2021-05-04 02:44:10|16695|16691|16679.5|16675.5|16696.5|16692.5|16679|16675|487
1620096260000|2021-05-04 02:44:20|16676|16672|16711|16707|16715.5|16711.5|16674.5|16670.5|977
1620096270000|2021-05-04 02:44:30|16711.5|16707.5|16726|16722|16726|16722|16708.5|16704.5|481
1620096280000|2021-05-04 02:44:40|16722.5|16718.5|16711.5|16707.5|16739.5|16735.5|16711.5|16707.5|510
1620096290000|2021-05-04 02:44:50|16711|16707|16715.5|16711.5|16724.5|16720.5|16711|16707|366
1620096300000|2021-05-04 02:45:00|16717.5|16713.5|16744.5|16740.5|16747|16743|16716.5|16712.5|947
1620096310000|2021-05-04 02:45:10|16744|16740|16741|16737|16756|16752|16740.5|16736.5|549
1620096320000|2021-05-04 02:45:20|16742.5|16738.5|16729.5|16725.5|16750.5|16746.5|16726.5|16722.5|362
1620096330000|2021-05-04 02:45:30|16728.5|16724.5|16739.5|16735.5|16745.5|16741.5|16728.5|16724.5|231
1620096340000|2021-05-04 02:45:40|16742.5|16738.5|16746|16742|16746.5|16742.5|16742.5|16738.5|190
1620096350000|2021-05-04 02:45:50|16747|16743|16745.5|16741.5|16747|16743|16741|16737|204
1620096360000|2021-05-04 02:46:00|16746.5|16742.5|16742.5|16738.5|16761|16757|16742.5|16738.5|538
1620096370000|2021-05-04 02:46:10|16743.5|16739.5|16754.5|16750.5|16757|16753|16743.5|16739.5|200
1620096380000|2021-05-04 02:46:20|16749.5|16745.5|16742.5|16738.5|16750|16746|16741.5|16737.5|263
1620096390000|2021-05-04 02:46:30|16742|16738|16747.5|16743.5|16748.5|16744.5|16742|16738|169
1620096400000|2021-05-04 02:46:40|16746.5|16742.5|16743.5|16739.5|16747.5|16743.5|16742.5|16738.5|190
1620096410000|2021-05-04 02:46:50|16742.5|16738.5|16747|16743|16748|16744|16742.5|16738.5|80
1620096420000|2021-05-04 02:47:00|16749.5|16745.5|16733.5|16729.5|16750|16746|16727.5|16723.5|402
1620096430000|2021-05-04 02:47:10|16731.5|16727.5|16722|16718|16732.5|16728.5|16716.5|16712.5|305
1620096440000|2021-05-04 02:47:20|16721.5|16717.5|16731.5|16727.5|16741.5|16737.5|16721.5|16717.5|274
1620096450000|2021-05-04 02:47:30|16732.5|16728.5|16739|16735|16740.5|16736.5|16727.5|16723.5|64
1620096460000|2021-05-04 02:47:40|16738|16734|16753|16749|16753|16749|16737.5|16733.5|162
1620096470000|2021-05-04 02:47:50|16763|16759|16751.5|16747.5|16763|16759|16745.5|16741.5|392
1620096480000|2021-05-04 02:48:00|16750.5|16746.5|16750|16746|16755.5|16751.5|16749.5|16745.5|228
1620096490000|2021-05-04 02:48:10|16749.5|16745.5|16739.5|16735.5|16749.5|16745.5|16734.5|16730.5|174
1620096500000|2021-05-04 02:48:20|16741|16737|16742.5|16738.5|16747.5|16743.5|16741|16737|122
1620096510000|2021-05-04 02:48:30|16742|16738|16752.5|16748.5|16752.5|16748.5|16740.5|16736.5|132
1620096520000|2021-05-04 02:48:40|16751|16747|16755.5|16751.5|16758|16754|16749|16745|120
1620096530000|2021-05-04 02:48:50|16754|16750|16763.5|16759.5|16763.5|16759.5|16753.5|16749.5|221
1620096540000|2021-05-04 02:49:00|16766.5|16762.5|16784.5|16780.5|16786|16782|16763.5|16759.5|525
1620096550000|2021-05-04 02:49:10|16785.5|16781.5|16793|16789|16797.5|16793.5|16785.5|16781.5|481
1620096560000|2021-05-04 02:49:20|16792.5|16788.5|16797|16793|16800.5|16796.5|16792.5|16788.5|325
1620096570000|2021-05-04 02:49:30|16796.5|16792.5|16802|16798|16802|16798|16796.5|16792.5|342
1620096580000|2021-05-04 02:49:40|16801.5|16797.5|16802.5|16798.5|16806|16802|16800|16796|284
1620096590000|2021-05-04 02:49:50|16803|16799|16812.5|16808.5|16817.5|16813.5|16802.5|16798.5|459
1620096600000|2021-05-04 02:50:00|16813.5|16809.5|16817.5|16813.5|16831|16827|16813.5|16809.5|531
1620096610000|2021-05-04 02:50:10|16818.5|16814.5|16812|16808|16820.5|16816.5|16794.5|16790.5|593
1620096620000|2021-05-04 02:50:20|16810.5|16806.5|16800.5|16796.5|16810.5|16806.5|16799.5|16795.5|172
1620096630000|2021-05-04 02:50:30|16797.5|16793.5|16805|16801|16805|16801|16794.5|16790.5|167
1620096640000|2021-05-04 02:50:40|16804.5|16800.5|16808.5|16804.5|16808.5|16804.5|16803.5|16799.5|156
1620096650000|2021-05-04 02:50:50|16807.5|16803.5|16811.5|16807.5|16811.5|16807.5|16805.5|16801.5|209
1620096660000|2021-05-04 02:51:00|16812.5|16808.5|16811.5|16807.5|16812.5|16808.5|16803.5|16799.5|326
1620096670000|2021-05-04 02:51:10|16810.5|16806.5|16807.5|16803.5|16812|16808|16804.5|16800.5|178
1620096680000|2021-05-04 02:51:20|16808.5|16804.5|16810|16806|16811.5|16807.5|16807|16803|109
1620096690000|2021-05-04 02:51:30|16811|16807|16798|16794|16812|16808|16795|16791|261
1620096700000|2021-05-04 02:51:40|16797|16793|16796|16792|16798.5|16794.5|16788.5|16784.5|154
1620096710000|2021-05-04 02:51:50|16795.5|16791.5|16794|16790|16795.5|16791.5|16788|16784|100
1620096720000|2021-05-04 02:52:00|16795|16791|16792.5|16788.5|16802|16798|16792.5|16788.5|76
1620096730000|2021-05-04 02:52:10|16794|16790|16778.5|16774.5|16794|16790|16778.5|16774.5|210
1620096740000|2021-05-04 02:52:20|16778|16774|16756.5|16752.5|16778.5|16774.5|16756|16752|316
1620096750000|2021-05-04 02:52:30|16758|16754|16757.5|16753.5|16759.5|16755.5|16749.5|16745.5|292
1620096760000|2021-05-04 02:52:40|16758|16754|16772|16768|16772|16768|16757.5|16753.5|122
1620096770000|2021-05-04 02:52:50|16772.5|16768.5|16779.5|16775.5|16782.5|16778.5|16772.5|16768.5|117
1620096780000|2021-05-04 02:53:00|16778.5|16774.5|16757|16753|16778.5|16774.5|16757|16753|186
1620096790000|2021-05-04 02:53:10|16757.5|16753.5|16770.5|16766.5|16776|16772|16757|16753|258
1620096800000|2021-05-04 02:53:20|16770|16766|16764.5|16760.5|16770.5|16766.5|16761.5|16757.5|86
1620096810000|2021-05-04 02:53:30|16766.5|16762.5|16759|16755|16766.5|16762.5|16759|16755|66
1620096820000|2021-05-04 02:53:40|16757.5|16753.5|16758.5|16754.5|16759.5|16755.5|16755|16751|93
1620096830000|2021-05-04 02:53:50|16759|16755|16761.5|16757.5|16764.5|16760.5|16759|16755|54
1620096840000|2021-05-04 02:54:00|16760.5|16756.5|16763.5|16759.5|16763.5|16759.5|16754.5|16750.5|107
1620096850000|2021-05-04 02:54:10|16764.5|16760.5|16764.5|16760.5|16771|16767|16764.5|16760.5|143
1620096860000|2021-05-04 02:54:20|16763|16759|16763.5|16759.5|16764.5|16760.5|16759.5|16755.5|84
1620096870000|2021-05-04 02:54:30|16762.5|16758.5|16761.5|16757.5|16766|16762|16761|16757|75
1620096880000|2021-05-04 02:54:40|16762.5|16758.5|16759.5|16755.5|16765|16761|16759.5|16755.5|50
1620096890000|2021-05-04 02:54:50|16758|16754|16760.5|16756.5|16760.5|16756.5|16757|16753|43
1620096900000|2021-05-04 02:55:00|16759.5|16755.5|16780|16776|16780|16776|16759.5|16755.5|212
1620096910000|2021-05-04 02:55:10|16781|16777|16778|16774|16790.5|16786.5|16777.5|16773.5|130
1620096920000|2021-05-04 02:55:20|16777.5|16773.5|16780|16776|16786.5|16782.5|16777.5|16773.5|138
1620096930000|2021-05-04 02:55:30|16777.5|16773.5|16776.5|16772.5|16781.5|16777.5|16770.5|16766.5|80
1620096940000|2021-05-04 02:55:40|16775.5|16771.5|16786|16782|16787|16783|16775.5|16771.5|193
1620096950000|2021-05-04 02:55:50|16787|16783|16786|16782|16794|16790|16786|16782|120
1620096960000|2021-05-04 02:56:00|16785.5|16781.5|16781|16777|16789.5|16785.5|16781|16777|93
1620096970000|2021-05-04 02:56:10|16780|16776|16785.5|16781.5|16785.5|16781.5|16775.5|16771.5|98
1620096980000|2021-05-04 02:56:20|16786.5|16782.5|16788.5|16784.5|16788.5|16784.5|16782.5|16778.5|62
1620096990000|2021-05-04 02:56:30|16789.5|16785.5|16787.5|16783.5|16789.5|16785.5|16782|16778|116
1620097000000|2021-05-04 02:56:40|16788.5|16784.5|16789.5|16785.5|16789.5|16785.5|16785|16781|64
1620097010000|2021-05-04 02:56:50|16790.5|16786.5|16787|16783|16790.5|16786.5|16785.5|16781.5|47
1620097020000|2021-05-04 02:57:00|16787.5|16783.5|16788|16784|16791.5|16787.5|16787.5|16783.5|77
1620097030000|2021-05-04 02:57:10|16787.5|16783.5|16790.5|16786.5|16790.5|16786.5|16786|16782|42
1620097040000|2021-05-04 02:57:20|16792|16788|16789|16785|16792|16788|16788|16784|57
1620097050000|2021-05-04 02:57:30|16788.5|16784.5|16796.5|16792.5|16796.5|16792.5|16788.5|16784.5|71
1620097060000|2021-05-04 02:57:40|16797.5|16793.5|16807|16803|16807.5|16803.5|16797.5|16793.5|225
1620097070000|2021-05-04 02:57:50|16808|16804|16809.5|16805.5|16809.5|16805.5|16805.5|16801.5|102
1620097080000|2021-05-04 02:58:00|16811|16807|16818.5|16814.5|16818.5|16814.5|16810.5|16806.5|163
1620097090000|2021-05-04 02:58:10|16817.5|16813.5|16827.5|16823.5|16829|16825|16817.5|16813.5|250
1620097100000|2021-05-04 02:58:20|16829|16825|16830|16826|16831.5|16827.5|16826|16822|247
1620097110000|2021-05-04 02:58:30|16830.5|16826.5|16832.5|16828.5|16832.5|16828.5|16829.5|16825.5|110
1620097120000|2021-05-04 02:58:40|16834.5|16830.5|16830.5|16826.5|16834.5|16830.5|16828|16824|261
1620097130000|2021-05-04 02:58:50|16830|16826|16832|16828|16833|16829|16829|16825|76
1620097140000|2021-05-04 02:59:00|16836|16832|16836.5|16832.5|16845|16841|16835.5|16831.5|408
1620097150000|2021-05-04 02:59:10|16835.5|16831.5|16859.5|16855.5|16859.5|16855.5|16835.5|16831.5|353
1620097160000|2021-05-04 02:59:20|16858.5|16854.5|16856.5|16852.5|16859|16855|16846.5|16842.5|239
1620097170000|2021-05-04 02:59:30|16857.5|16853.5|16862.5|16858.5|16862.5|16858.5|16855.5|16851.5|178
1620097180000|2021-05-04 02:59:40|16863|16859|16872.5|16868.5|16876|16872|16861.5|16857.5|310
1620097190000|2021-05-04 02:59:50|16874|16870|16875.5|16871.5|16884.5|16880.5|16872.5|16868.5|402
1620097200000|2021-05-04 03:00:00|16876.5|16872.5|16862.5|16858.5|16879.5|16875.5|16861.5|16857.5|562
1620097210000|2021-05-04 03:00:10|16860.5|16856.5|16849.5|16845.5|16861.5|16857.5|16844.5|16840.5|298
1620097220000|2021-05-04 03:00:20|16848.5|16844.5|16845.5|16841.5|16849|16845|16842.5|16838.5|144
1620097230000|2021-05-04 03:00:30|16845|16841|16860.5|16856.5|16862.5|16858.5|16842.5|16838.5|177
1620097240000|2021-05-04 03:00:40|16861.5|16857.5|16870|16866|16871.5|16867.5|16860.5|16856.5|169
1620097250000|2021-05-04 03:00:50|16868|16864|16859|16855|16868.5|16864.5|16859|16855|150
1620097260000|2021-05-04 03:01:00|16862.5|16858.5|16869|16865|16869.5|16865.5|16862.5|16858.5|162
1620097270000|2021-05-04 03:01:10|16868.5|16864.5|16870.5|16866.5|16871|16867|16866.5|16862.5|93
1620097280000|2021-05-04 03:01:20|16869|16865|16868.5|16864.5|16870|16866|16866.5|16862.5|143
1620097290000|2021-05-04 03:01:30|16868|16864|16870.5|16866.5|16871|16867|16866.5|16862.5|84
1620097300000|2021-05-04 03:01:40|16871.5|16867.5|16868.5|16864.5|16872.5|16868.5|16867.5|16863.5|103
1620097310000|2021-05-04 03:01:50|16869|16865|16869|16865|16871.5|16867.5|16864.5|16860.5|114
1620097320000|2021-05-04 03:02:00|16867.5|16863.5|16864.5|16860.5|16867.5|16863.5|16860.5|16856.5|133
1620097330000|2021-05-04 03:02:10|16865|16861|16851.5|16847.5|16865|16861|16848|16844|188
1620097340000|2021-05-04 03:02:20|16852.5|16848.5|16849|16845|16852.5|16848.5|16848.5|16844.5|63
1620097350000|2021-05-04 03:02:30|16847.5|16843.5|16847.5|16843.5|16849|16845|16846|16842|114
1620097360000|2021-05-04 03:02:40|16848|16844|16834|16830|16848|16844|16833.5|16829.5|194
1620097370000|2021-05-04 03:02:50|16833.5|16829.5|16827|16823|16835|16831|16826|16822|189
1620097380000|2021-05-04 03:03:00|16825.5|16821.5|16846.5|16842.5|16848.5|16844.5|16825.5|16821.5|239
1620097390000|2021-05-04 03:03:10|16847|16843|16851.5|16847.5|16858|16854|16847|16843|158
1620097400000|2021-05-04 03:03:20|16850.5|16846.5|16852.5|16848.5|16855|16851|16849.5|16845.5|85
1620097410000|2021-05-04 03:03:30|16851.5|16847.5|16848.5|16844.5|16853.5|16849.5|16844.5|16840.5|58
1620097420000|2021-05-04 03:03:40|16849.5|16845.5|16845|16841|16849.5|16845.5|16845|16841|31
1620097430000|2021-05-04 03:03:50|16845.5|16841.5|16841|16837|16846.5|16842.5|16838.5|16834.5|57
1620097440000|2021-05-04 03:04:00|16840.5|16836.5|16835.5|16831.5|16842.5|16838.5|16833|16829|120
1620097450000|2021-05-04 03:04:10|16833.5|16829.5|16839.5|16835.5|16841.5|16837.5|16832.5|16828.5|60
1620097460000|2021-05-04 03:04:20|16838.5|16834.5|16839|16835|16842|16838|16836|16832|47
1620097470000|2021-05-04 03:04:30|16838.5|16834.5|16840.5|16836.5|16843.5|16839.5|16836|16832|66
1620097480000|2021-05-04 03:04:40|16841|16837|16836.5|16832.5|16842.5|16838.5|16835|16831|60
1620097490000|2021-05-04 03:04:50|16837.5|16833.5|16840.5|16836.5|16840.5|16836.5|16837.5|16833.5|25
1620097500000|2021-05-04 03:05:00|16842|16838|16847.5|16843.5|16848.5|16844.5|16838|16834|105
1620097510000|2021-05-04 03:05:10|16847|16843|16857|16853|16858|16854|16847|16843|136
1620097520000|2021-05-04 03:05:20|16857.5|16853.5|16856.5|16852.5|16860.5|16856.5|16856|16852|89
1620097530000|2021-05-04 03:05:30|16855.5|16851.5|16857.5|16853.5|16857.5|16853.5|16855|16851|41
1620097540000|2021-05-04 03:05:40|16856.5|16852.5|16863|16859|16863|16859|16856.5|16852.5|97
1620097550000|2021-05-04 03:05:50|16862|16858|16866|16862|16866|16862|16859.5|16855.5|121
1620097560000|2021-05-04 03:06:00|16865.5|16861.5|16873|16869|16873|16869|16865.5|16861.5|181
1620097570000|2021-05-04 03:06:10|16874|16870|16870.5|16866.5|16875.5|16871.5|16868.5|16864.5|142
1620097580000|2021-05-04 03:06:20|16869.5|16865.5|16874.5|16870.5|16875.5|16871.5|16868.5|16864.5|144
1620097590000|2021-05-04 03:06:30|16875|16871|16874.5|16870.5|16877|16873|16874.5|16870.5|68
1620097600000|2021-05-04 03:06:40|16875.5|16871.5|16859.5|16855.5|16875.5|16871.5|16858.5|16854.5|112
1620097610000|2021-05-04 03:06:50|16860.5|16856.5|16860.5|16856.5|16861|16857|16853.5|16849.5|148
1620097620000|2021-05-04 03:07:00|16861|16857|16868.5|16864.5|16868.5|16864.5|16860.5|16856.5|54
1620097630000|2021-05-04 03:07:10|16869|16865|16867.5|16863.5|16869.5|16865.5|16864.5|16860.5|62
1620097640000|2021-05-04 03:07:20|16870|16866|16864.5|16860.5|16871.5|16867.5|16864|16860|59
1620097650000|2021-05-04 03:07:30|16867.5|16863.5|16866.5|16862.5|16867.5|16863.5|16865.5|16861.5|36
1620097660000|2021-05-04 03:07:40|16865.5|16861.5|16869|16865|16869|16865|16860.5|16856.5|99
1620097670000|2021-05-04 03:07:50|16870|16866|16877.5|16873.5|16880|16876|16868|16864|186
1620097680000|2021-05-04 03:08:00|16880|16876|16887.5|16883.5|16888|16884|16880|16876|261
1620097690000|2021-05-04 03:08:10|16888|16884|16885|16881|16888|16884|16878.5|16874.5|132
1620097700000|2021-05-04 03:08:20|16884.5|16880.5|16884|16880|16887.5|16883.5|16884|16880|126
1620097710000|2021-05-04 03:08:30|16884.5|16880.5|16885.5|16881.5|16887|16883|16884|16880|65
1620097720000|2021-05-04 03:08:40|16885|16881|16888.5|16884.5|16889|16885|16885|16881|79
1620097730000|2021-05-04 03:08:50|16887.5|16883.5|16889|16885|16889.5|16885.5|16887.5|16883.5|78
1620097740000|2021-05-04 03:09:00|16889.5|16885.5|16882.5|16878.5|16891|16887|16880.5|16876.5|217
1620097750000|2021-05-04 03:09:10|16883.5|16879.5|16883|16879|16883.5|16879.5|16882|16878|81
1620097760000|2021-05-04 03:09:20|16882.5|16878.5|16873|16869|16882.5|16878.5|16866|16862|242
1620097770000|2021-05-04 03:09:30|16874.5|16870.5|16872|16868|16878.5|16874.5|16872|16868|70
1620097780000|2021-05-04 03:09:40|16873.5|16869.5|16876.5|16872.5|16881|16877|16873.5|16869.5|76
1620097790000|2021-05-04 03:09:50|16877|16873|16876|16872|16879.5|16875.5|16875.5|16871.5|74
1620097800000|2021-05-04 03:10:00|16875.5|16871.5|16887.5|16883.5|16888.5|16884.5|16873.5|16869.5|273
1620097810000|2021-05-04 03:10:10|16887|16883|16886.5|16882.5|16888.5|16884.5|16883.5|16879.5|85
1620097820000|2021-05-04 03:10:20|16885.5|16881.5|16887.5|16883.5|16889.5|16885.5|16885.5|16881.5|63
1620097830000|2021-05-04 03:10:30|16888.5|16884.5|16897.5|16893.5|16897.5|16893.5|16888.5|16884.5|230
1620097840000|2021-05-04 03:10:40|16896.5|16892.5|16896.5|16892.5|16898|16894|16893.5|16889.5|155
1620097850000|2021-05-04 03:10:50|16896|16892|16897|16893|16897.5|16893.5|16894|16890|61
1620097860000|2021-05-04 03:11:00|16897.5|16893.5|16893|16889|16898|16894|16892|16888|87
1620097870000|2021-05-04 03:11:10|16893.5|16889.5|16894|16890|16895.5|16891.5|16892.5|16888.5|59
1620097880000|2021-05-04 03:11:20|16893|16889|16895|16891|16895|16891|16891.5|16887.5|77
1620097890000|2021-05-04 03:11:30|16895.5|16891.5|16896.5|16892.5|16897.5|16893.5|16894.5|16890.5|122
1620097900000|2021-05-04 03:11:40|16897|16893|16895.5|16891.5|16898|16894|16893.5|16889.5|121
1620097910000|2021-05-04 03:11:50|16896.5|16892.5|16896|16892|16897|16893|16896|16892|33
1620097920000|2021-05-04 03:12:00|16897|16893|16906.5|16902.5|16908.5|16904.5|16896.5|16892.5|393
1620097930000|2021-05-04 03:12:10|16905|16901|16905.5|16901.5|16906|16902|16899.5|16895.5|148
1620097940000|2021-05-04 03:12:20|16906|16902|16904.5|16900.5|16909|16905|16904.5|16900.5|211
1620097950000|2021-05-04 03:12:30|16904|16900|16893.5|16889.5|16905.5|16901.5|16892.5|16888.5|195
1620097960000|2021-05-04 03:12:40|16893|16889|16881.5|16877.5|16893|16889|16880.5|16876.5|244
1620097970000|2021-05-04 03:12:50|16881|16877|16887.5|16883.5|16888|16884|16878.5|16874.5|93
1620097980000|2021-05-04 03:13:00|16888.5|16884.5|16886.5|16882.5|16891|16887|16886.5|16882.5|83
1620097990000|2021-05-04 03:13:10|16886|16882|16890|16886|16890|16886|16881.5|16877.5|77
1620098000000|2021-05-04 03:13:20|16889|16885|16887.5|16883.5|16889.5|16885.5|16884.5|16880.5|71
1620098010000|2021-05-04 03:13:30|16888|16884|16893|16889|16893.5|16889.5|16888|16884|87
1620098020000|2021-05-04 03:13:40|16893.5|16889.5|16892.5|16888.5|16899|16895|16892|16888|101
1620098030000|2021-05-04 03:13:50|16892|16888|16890.5|16886.5|16895|16891|16889|16885|54
1620098040000|2021-05-04 03:14:00|16889.5|16885.5|16883.5|16879.5|16889.5|16885.5|16882|16878|99
1620098050000|2021-05-04 03:14:10|16882.5|16878.5|16876.5|16872.5|16883.5|16879.5|16876.5|16872.5|134
1620098060000|2021-05-04 03:14:20|16875.5|16871.5|16870.5|16866.5|16878.5|16874.5|16870.5|16866.5|131
1620098070000|2021-05-04 03:14:30|16869.5|16865.5|16867|16863|16871.5|16867.5|16867|16863|236
1620098080000|2021-05-04 03:14:40|16864|16860|16861|16857|16864.5|16860.5|16860.5|16856.5|234
1620098090000|2021-05-04 03:14:50|16862|16858|16864.5|16860.5|16866|16862|16862|16858|81
1620098100000|2021-05-04 03:15:00|16871|16867|16869.5|16865.5|16890.5|16886.5|16869.5|16865.5|590
1620098110000|2021-05-04 03:15:10|16869|16865|16871.5|16867.5|16872.5|16868.5|16869|16865|54
1620098120000|2021-05-04 03:15:20|16871|16867|16865.5|16861.5|16872.5|16868.5|16863|16859|159
1620098130000|2021-05-04 03:15:30|16868.5|16864.5|16861.5|16857.5|16868.5|16864.5|16860.5|16856.5|100
1620098140000|2021-05-04 03:15:40|16862|16858|16860|16856|16863|16859|16859|16855|130
1620098150000|2021-05-04 03:15:50|16860.5|16856.5|16869.5|16865.5|16872|16868|16859.5|16855.5|120
1620098160000|2021-05-04 03:16:00|16870|16866|16866.5|16862.5|16870|16866|16865.5|16861.5|61
1620098170000|2021-05-04 03:16:10|16867|16863|16871.5|16867.5|16872|16868|16867|16863|75
1620098180000|2021-05-04 03:16:20|16874.5|16870.5|16874.5|16870.5|16879|16875|16872|16868|117
1620098190000|2021-05-04 03:16:30|16874|16870|16877|16873|16879.5|16875.5|16874|16870|65
1620098200000|2021-05-04 03:16:40|16875|16871|16882.5|16878.5|16883.5|16879.5|16875|16871|54
1620098210000|2021-05-04 03:16:50|16883.5|16879.5|16881.5|16877.5|16886.5|16882.5|16881.5|16877.5|47
1620098220000|2021-05-04 03:17:00|16883|16879|16885.5|16881.5|16887.5|16883.5|16883|16879|51
1620098230000|2021-05-04 03:17:10|16883.5|16879.5|16886.5|16882.5|16887|16883|16882.5|16878.5|40
1620098240000|2021-05-04 03:17:20|16885.5|16881.5|16884.5|16880.5|16886.5|16882.5|16884|16880|18
1620098250000|2021-05-04 03:17:30|16885|16881|16884|16880|16886|16882|16883|16879|35
1620098260000|2021-05-04 03:17:40|16883.5|16879.5|16875|16871|16883.5|16879.5|16875|16871|84
1620098270000|2021-05-04 03:17:50|16873|16869|16880|16876|16882|16878|16873|16869|58
1620098280000|2021-05-04 03:18:00|16879|16875|16882.5|16878.5|16885.5|16881.5|16879|16875|64
1620098290000|2021-05-04 03:18:10|16882|16878|16888|16884|16888|16884|16881.5|16877.5|83
1620098300000|2021-05-04 03:18:20|16886.5|16882.5|16886|16882|16887.5|16883.5|16885.5|16881.5|18
1620098310000|2021-05-04 03:18:30|16887|16883|16886.5|16882.5|16887|16883|16886|16882|22
1620098320000|2021-05-04 03:18:40|16887|16883|16888|16884|16889|16885|16887|16883|66
1620098330000|2021-05-04 03:18:50|16888.5|16884.5|16889|16885|16889.5|16885.5|16888.5|16884.5|25
1620098340000|2021-05-04 03:19:00|16889.5|16885.5|16891|16887|16891|16887|16889.5|16885.5|49
1620098350000|2021-05-04 03:19:10|16889|16885|16885.5|16881.5|16889.5|16885.5|16885|16881|57
1620098360000|2021-05-04 03:19:20|16885|16881|16879.5|16875.5|16885|16881|16878|16874|101
1620098370000|2021-05-04 03:19:30|16879|16875|16881.5|16877.5|16882.5|16878.5|16878.5|16874.5|22
1620098380000|2021-05-04 03:19:40|16882|16878|16883.5|16879.5|16885.5|16881.5|16881.5|16877.5|30
1620098390000|2021-05-04 03:19:50|16884.5|16880.5|16883|16879|16884.5|16880.5|16883|16879|7
1620098400000|2021-05-04 03:20:00|16882.5|16878.5|16883|16879|16887|16883|16882.5|16878.5|58
1620098410000|2021-05-04 03:20:10|16882.5|16878.5|16886|16882|16886.5|16882.5|16882.5|16878.5|42
1620098420000|2021-05-04 03:20:20|16885.5|16881.5|16878|16874|16885.5|16881.5|16876.5|16872.5|58
1620098430000|2021-05-04 03:20:30|16880.5|16876.5|16876.5|16872.5|16880.5|16876.5|16876.5|16872.5|35
1620098440000|2021-05-04 03:20:40|16876|16872|16875|16871|16876|16872|16873|16869|82
1620098450000|2021-05-04 03:20:50|16874.5|16870.5|16865.5|16861.5|16874.5|16870.5|16865.5|16861.5|134
1620098460000|2021-05-04 03:21:00|16865|16861|16863|16859|16867|16863|16862|16858|186
1620098470000|2021-05-04 03:21:10|16863.5|16859.5|16861.5|16857.5|16863.5|16859.5|16860.5|16856.5|68
1620098480000|2021-05-04 03:21:20|16860.5|16856.5|16851|16847|16860.5|16856.5|16849.5|16845.5|239
1620098490000|2021-05-04 03:21:30|16852.5|16848.5|16863.5|16859.5|16863.5|16859.5|16852.5|16848.5|106
1620098500000|2021-05-04 03:21:40|16863|16859|16873.5|16869.5|16874.5|16870.5|16863|16859|110
1620098510000|2021-05-04 03:21:50|16871.5|16867.5|16871.5|16867.5|16872.5|16868.5|16867.5|16863.5|51
1620098520000|2021-05-04 03:22:00|16871|16867|16878.5|16874.5|16880|16876|16870.5|16866.5|71
1620098530000|2021-05-04 03:22:10|16879|16875|16870|16866|16879|16875|16867|16863|71
1620098540000|2021-05-04 03:22:20|16870.5|16866.5|16872.5|16868.5|16875|16871|16870.5|16866.5|44
1620098550000|2021-05-04 03:22:30|16873|16869|16870.5|16866.5|16875|16871|16870.5|16866.5|50
1620098560000|2021-05-04 03:22:40|16871|16867|16867|16863|16872.5|16868.5|16867|16863|54
1620098570000|2021-05-04 03:22:50|16868.5|16864.5|16860|16856|16868.5|16864.5|16860|16856|64
1620098580000|2021-05-04 03:23:00|16859.5|16855.5|16858.5|16854.5|16860.5|16856.5|16856.5|16852.5|63
1620098590000|2021-05-04 03:23:10|16857|16853|16857.5|16853.5|16859.5|16855.5|16857|16853|66
1620098600000|2021-05-04 03:23:20|16857|16853|16862|16858|16862.5|16858.5|16856|16852|34
1620098610000|2021-05-04 03:23:30|16862.5|16858.5|16862|16858|16863|16859|16862|16858|13
1620098620000|2021-05-04 03:23:40|16861|16857|16864|16860|16864|16860|16860.5|16856.5|53
1620098630000|2021-05-04 03:23:50|16863.5|16859.5|16860.5|16856.5|16864|16860|16859.5|16855.5|52
1620098640000|2021-05-04 03:24:00|16860|16856|16861.5|16857.5|16862.5|16858.5|16858.5|16854.5|52
1620098650000|2021-05-04 03:24:10|16862|16858|16862|16858|16864.5|16860.5|16862|16858|49
1620098660000|2021-05-04 03:24:20|16860.5|16856.5|16859.5|16855.5|16863|16859|16858.5|16854.5|37
1620098670000|2021-05-04 03:24:30|16858.5|16854.5|16859.5|16855.5|16859.5|16855.5|16858|16854|38
1620098680000|2021-05-04 03:24:40|16858.5|16854.5|16852|16848|16859.5|16855.5|16850|16846|198
1620098690000|2021-05-04 03:24:50|16852.5|16848.5|16848.5|16844.5|16853|16849|16846|16842|116
1620098700000|2021-05-04 03:25:00|16847.5|16843.5|16850|16846|16851.5|16847.5|16847.5|16843.5|102
1620098710000|2021-05-04 03:25:10|16850.5|16846.5|16839|16835|16850.5|16846.5|16839|16835|197
1620098720000|2021-05-04 03:25:20|16838.5|16834.5|16830.5|16826.5|16839|16835|16828.5|16824.5|281
1620098730000|2021-05-04 03:25:30|16829.5|16825.5|16835.5|16831.5|16835.5|16831.5|16829.5|16825.5|123
1620098740000|2021-05-04 03:25:40|16835|16831|16830|16826|16835.5|16831.5|16830|16826|66
1620098750000|2021-05-04 03:25:50|16829.5|16825.5|16829|16825|16830|16826|16828|16824|58
1620098760000|2021-05-04 03:26:00|16828|16824|16842|16838|16842|16838|16825.5|16821.5|174
1620098770000|2021-05-04 03:26:10|16843.5|16839.5|16846.5|16842.5|16849.5|16845.5|16840|16836|84
1620098780000|2021-05-04 03:26:20|16847|16843|16847|16843|16848.5|16844.5|16844.5|16840.5|47
1620098790000|2021-05-04 03:26:30|16848|16844|16853|16849|16853|16849|16847|16843|64
1620098800000|2021-05-04 03:26:40|16857.5|16853.5|16865|16861|16865|16861|16857.5|16853.5|154
1620098810000|2021-05-04 03:26:50|16866|16862|16867|16863|16868|16864|16865.5|16861.5|66
1620098820000|2021-05-04 03:27:00|16867.5|16863.5|16869|16865|16869.5|16865.5|16865.5|16861.5|183
1620098830000|2021-05-04 03:27:10|16870.5|16866.5|16864.5|16860.5|16872|16868|16864.5|16860.5|87
1620098840000|2021-05-04 03:27:20|16865|16861|16867.5|16863.5|16870|16866|16864.5|16860.5|60
1620098850000|2021-05-04 03:27:30|16867|16863|16866|16862|16869|16865|16863.5|16859.5|56
1620098860000|2021-05-04 03:27:40|16866.5|16862.5|16870.5|16866.5|16872|16868|16866.5|16862.5|46
1620098870000|2021-05-04 03:27:50|16871|16867|16875|16871|16875|16871|16871|16867|53
1620098880000|2021-05-04 03:28:00|16874.5|16870.5|16876|16872|16876|16872|16874|16870|57
1620098890000|2021-05-04 03:28:10|16875.5|16871.5|16883|16879|16883|16879|16875|16871|99
1620098900000|2021-05-04 03:28:20|16882.5|16878.5|16881.5|16877.5|16884|16880|16879|16875|81
1620098910000|2021-05-04 03:28:30|16882|16878|16881|16877|16882.5|16878.5|16878|16874|51
1620098920000|2021-05-04 03:28:40|16881.5|16877.5|16872.5|16868.5|16881.5|16877.5|16872.5|16868.5|92
1620098930000|2021-05-04 03:28:50|16871.5|16867.5|16877.5|16873.5|16879|16875|16871.5|16867.5|34
1620098940000|2021-05-04 03:29:00|16875.5|16871.5|16874.5|16870.5|16876.5|16872.5|16874.5|16870.5|40
1620098950000|2021-05-04 03:29:10|16872|16868|16871|16867|16873|16869|16869.5|16865.5|41
1620098960000|2021-05-04 03:29:20|16870.5|16866.5|16871|16867|16871.5|16867.5|16869|16865|26
1620098970000|2021-05-04 03:29:30|16871.5|16867.5|16877.5|16873.5|16877.5|16873.5|16871.5|16867.5|37
1620098980000|2021-05-04 03:29:40|16878|16874|16875|16871|16878|16874|16871.5|16867.5|38
1620098990000|2021-05-04 03:29:50|16873.5|16869.5|16879|16875|16879|16875|16872.5|16868.5|15
1620099000000|2021-05-04 03:30:00|16878.5|16874.5|16887.5|16883.5|16888.5|16884.5|16878.5|16874.5|179
1620099010000|2021-05-04 03:30:10|16886.5|16882.5|16895.5|16891.5|16895.5|16891.5|16886|16882|228
1620099020000|2021-05-04 03:30:20|16894.5|16890.5|16894.5|16890.5|16896|16892|16892.5|16888.5|95
1620099030000|2021-05-04 03:30:30|16893|16889|16895.5|16891.5|16897|16893|16891.5|16887.5|124
1620099040000|2021-05-04 03:30:40|16893.5|16889.5|16891|16887|16894|16890|16890|16886|76
1620099050000|2021-05-04 03:30:50|16892.5|16888.5|16895|16891|16896|16892|16892.5|16888.5|34
1620099060000|2021-05-04 03:31:00|16894.5|16890.5|16891|16887|16897.5|16893.5|16891|16887|153
1620099070000|2021-05-04 03:31:10|16889|16885|16886.5|16882.5|16890|16886|16880|16876|97
1620099080000|2021-05-04 03:31:20|16885.5|16881.5|16887.5|16883.5|16888.5|16884.5|16882|16878|54
1620099090000|2021-05-04 03:31:30|16887|16883|16890.5|16886.5|16891|16887|16886.5|16882.5|31
1620099100000|2021-05-04 03:31:40|16889.5|16885.5|16886.5|16882.5|16890|16886|16884.5|16880.5|40
1620099110000|2021-05-04 03:31:50|16885.5|16881.5|16889|16885|16890|16886|16885.5|16881.5|20
1620099120000|2021-05-04 03:32:00|16889.5|16885.5|16890|16886|16890|16886|16888.5|16884.5|30
1620099130000|2021-05-04 03:32:10|16890.5|16886.5|16897|16893|16898.5|16894.5|16890.5|16886.5|103
1620099140000|2021-05-04 03:32:20|16897.5|16893.5|16897|16893|16899|16895|16897|16893|50
1620099150000|2021-05-04 03:32:30|16895|16891|16895|16891|16896.5|16892.5|16894|16890|38
1620099160000|2021-05-04 03:32:40|16895.5|16891.5|16896.5|16892.5|16897.5|16893.5|16893|16889|45
1620099170000|2021-05-04 03:32:50|16897.5|16893.5|16900.5|16896.5|16901|16897|16897.5|16893.5|79
1620099180000|2021-05-04 03:33:00|16900|16896|16905.5|16901.5|16909.5|16905.5|16900|16896|343
1620099190000|2021-05-04 03:33:10|16905|16901|16907.5|16903.5|16907.5|16903.5|16904|16900|80
1620099200000|2021-05-04 03:33:20|16906.5|16902.5|16909.5|16905.5|16911.5|16907.5|16906|16902|182
1620099210000|2021-05-04 03:33:30|16909|16905|16911|16907|16911|16907|16908|16904|77
1620099220000|2021-05-04 03:33:40|16910|16906|16912|16908|16912|16908|16909.5|16905.5|82
1620099230000|2021-05-04 03:33:50|16913|16909|16915|16911|16915|16911|16913|16909|122
1620099240000|2021-05-04 03:34:00|16916|16912|16918.5|16914.5|16919|16915|16915|16911|170
1620099250000|2021-05-04 03:34:10|16919|16915|16913|16909|16919|16915|16913|16909|161
1620099260000|2021-05-04 03:34:20|16913.5|16909.5|16910.5|16906.5|16913.5|16909.5|16907.5|16903.5|130
1620099270000|2021-05-04 03:34:30|16911.5|16907.5|16912|16908|16912|16908|16909.5|16905.5|61
1620099280000|2021-05-04 03:34:40|16911.5|16907.5|16919|16915|16919|16915|16911|16907|167
1620099290000|2021-05-04 03:34:50|16919.5|16915.5|16919.5|16915.5|16920.5|16916.5|16917.5|16913.5|117
1620099300000|2021-05-04 03:35:00|16919|16915|16914.5|16910.5|16921|16917|16912|16908|189
1620099310000|2021-05-04 03:35:10|16913.5|16909.5|16910.5|16906.5|16914.5|16910.5|16908.5|16904.5|152
1620099320000|2021-05-04 03:35:20|16911.5|16907.5|16916.5|16912.5|16918|16914|16911.5|16907.5|85
1620099330000|2021-05-04 03:35:30|16917.5|16913.5|16916|16912|16917.5|16913.5|16914.5|16910.5|43
1620099340000|2021-05-04 03:35:40|16915|16911|16914|16910|16916|16912|16913.5|16909.5|49
1620099350000|2021-05-04 03:35:50|16914.5|16910.5|16917.5|16913.5|16917.5|16913.5|16914|16910|44
1620099360000|2021-05-04 03:36:00|16917|16913|16918|16914|16918.5|16914.5|16916.5|16912.5|76
1620099370000|2021-05-04 03:36:10|16918.5|16914.5|16918|16914|16921|16917|16916.5|16912.5|90
1620099380000|2021-05-04 03:36:20|16917.5|16913.5|16918.5|16914.5|16919.5|16915.5|16917.5|16913.5|27
1620099390000|2021-05-04 03:36:30|16918|16914|16925|16921|16925|16921|16918|16914|140
1620099400000|2021-05-04 03:36:40|16926.5|16922.5|16925.5|16921.5|16928|16924|16922|16918|199
1620099410000|2021-05-04 03:36:50|16926.5|16922.5|16927|16923|16927|16923|16925|16921|57
1620099420000|2021-05-04 03:37:00|16926.5|16922.5|16929|16925|16929|16925|16926.5|16922.5|85
1620099430000|2021-05-04 03:37:10|16928|16924|16928.5|16924.5|16929|16925|16927.5|16923.5|63
1620099440000|2021-05-04 03:37:20|16928|16924|16928.5|16924.5|16930|16926|16928|16924|89
1620099450000|2021-05-04 03:37:30|16928|16924|16927.5|16923.5|16930|16926|16926.5|16922.5|102
1620099460000|2021-05-04 03:37:40|16928|16924|16927.5|16923.5|16929|16925|16927|16923|60
1620099470000|2021-05-04 03:37:50|16928.5|16924.5|16933.5|16929.5|16935|16931|16928|16924|180
1620099480000|2021-05-04 03:38:00|16934.5|16930.5|16935.5|16931.5|16939|16935|16934|16930|172
1620099490000|2021-05-04 03:38:10|16934.5|16930.5|16928|16924|16934.5|16930.5|16927.5|16923.5|190
1620099500000|2021-05-04 03:38:20|16927.5|16923.5|16933|16929|16933|16929|16927.5|16923.5|76
1620099510000|2021-05-04 03:38:30|16932.5|16928.5|16934.5|16930.5|16935.5|16931.5|16932.5|16928.5|58
1620099520000|2021-05-04 03:38:40|16934|16930|16933|16929|16934|16930|16931|16927|127
1620099530000|2021-05-04 03:38:50|16932.5|16928.5|16935|16931|16935|16931|16931.5|16927.5|90
1620099540000|2021-05-04 03:39:00|16935.5|16931.5|16935.5|16931.5|16936.5|16932.5|16933|16929|189
1620099550000|2021-05-04 03:39:10|16937|16933|16935|16931|16937.5|16933.5|16933.5|16929.5|100
1620099560000|2021-05-04 03:39:20|16935.5|16931.5|16935.5|16931.5|16937.5|16933.5|16935|16931|123
1620099570000|2021-05-04 03:39:30|16936|16932|16936|16932|16936|16932|16934|16930|77
1620099580000|2021-05-04 03:39:40|16935.5|16931.5|16934|16930|16935.5|16931.5|16934|16930|30
1620099590000|2021-05-04 03:39:50|16935.5|16931.5|16938|16934|16938|16934|16935.5|16931.5|90
1620099600000|2021-05-04 03:40:00|16940|16936|16940|16936|16942.5|16938.5|16939|16935|199
1620099610000|2021-05-04 03:40:10|16940.5|16936.5|16940.5|16936.5|16941|16937|16938.5|16934.5|144
1620099620000|2021-05-04 03:40:20|16940|16936|16942.5|16938.5|16944|16940|16938.5|16934.5|91
1620099630000|2021-05-04 03:40:30|16942|16938|16948|16944|16948|16944|16942|16938|106
1620099640000|2021-05-04 03:40:40|16947.5|16943.5|16946|16942|16948|16944|16945.5|16941.5|90
1620099650000|2021-05-04 03:40:50|16946.5|16942.5|16948|16944|16948|16944|16946|16942|35
1620099660000|2021-05-04 03:41:00|16949|16945|16951.5|16947.5|16952|16948|16948.5|16944.5|189
1620099670000|2021-05-04 03:41:10|16951|16947|16949.5|16945.5|16952|16948|16949.5|16945.5|104
1620099680000|2021-05-04 03:41:20|16950.5|16946.5|16953|16949|16953|16949|16949.5|16945.5|92
1620099690000|2021-05-04 03:41:30|16952|16948|16955|16951|16955|16951|16952|16948|171
1620099700000|2021-05-04 03:41:40|16954|16950|16953.5|16949.5|16957|16953|16953.5|16949.5|156
1620099710000|2021-05-04 03:41:50|16953|16949|16947|16943|16953|16949|16944|16940|223
1620099720000|2021-05-04 03:42:00|16950|16946|16953|16949|16953|16949|16949.5|16945.5|74
1620099730000|2021-05-04 03:42:10|16952.5|16948.5|16958|16954|16958|16954|16952|16948|76
1620099740000|2021-05-04 03:42:20|16957|16953|16959.5|16955.5|16959.5|16955.5|16955.5|16951.5|114
1620099750000|2021-05-04 03:42:30|16959|16955|16956.5|16952.5|16959|16955|16955.5|16951.5|99
1620099760000|2021-05-04 03:42:40|16956|16952|16954|16950|16956|16952|16954|16950|26
1620099770000|2021-05-04 03:42:50|16954.5|16950.5|16952|16948|16954.5|16950.5|16952|16948|83
1620099780000|2021-05-04 03:43:00|16952.5|16948.5|16944|16940|16952.5|16948.5|16944|16940|160
1620099790000|2021-05-04 03:43:10|16942.5|16938.5|16935|16931|16942.5|16938.5|16934.5|16930.5|171
1620099800000|2021-05-04 03:43:20|16934|16930|16935|16931|16936|16932|16932.5|16928.5|125
1620099810000|2021-05-04 03:43:30|16934|16930|16941|16937|16941|16937|16934|16930|88
1620099820000|2021-05-04 03:43:40|16940|16936|16940.5|16936.5|16940.5|16936.5|16939|16935|62
1620099830000|2021-05-04 03:43:50|16940|16936|16938|16934|16940.5|16936.5|16938|16934|29
1620099840000|2021-05-04 03:44:00|16938.5|16934.5|16952.5|16948.5|16954|16950|16938.5|16934.5|189
1620099850000|2021-05-04 03:44:10|16951|16947|16958.5|16954.5|16959.5|16955.5|16951|16947|138
1620099860000|2021-05-04 03:44:20|16959|16955|16965.5|16961.5|16966|16962|16959|16955|346
1620099870000|2021-05-04 03:44:30|16965|16961|16961.5|16957.5|16967|16963|16961.5|16957.5|142
1620099880000|2021-05-04 03:44:40|16961|16957|16964|16960|16964|16960|16958.5|16954.5|63
1620099890000|2021-05-04 03:44:50|16962.5|16958.5|16963.5|16959.5|16964|16960|16960.5|16956.5|109
1620099900000|2021-05-04 03:45:00|16964|16960|16965.5|16961.5|16971|16967|16963|16959|563
1620099910000|2021-05-04 03:45:10|16965|16961|16963.5|16959.5|16965|16961|16955|16951|145
1620099920000|2021-05-04 03:45:20|16961.5|16957.5|16963.5|16959.5|16964|16960|16961.5|16957.5|64
1620099930000|2021-05-04 03:45:30|16963|16959|16969|16965|16970|16966|16962.5|16958.5|79
1620099940000|2021-05-04 03:45:40|16967.5|16963.5|16968|16964|16968.5|16964.5|16965.5|16961.5|55
1620099950000|2021-05-04 03:45:50|16967|16963|16965|16961|16969|16965|16964|16960|95
1620099960000|2021-05-04 03:46:00|16966.5|16962.5|16970|16966|16970|16966|16966.5|16962.5|121
1620099970000|2021-05-04 03:46:10|16970.5|16966.5|16978|16974|16978|16974|16970.5|16966.5|214
1620099980000|2021-05-04 03:46:20|16977.5|16973.5|16982.5|16978.5|16983|16979|16977.5|16973.5|179
1620099990000|2021-05-04 03:46:30|16982|16978|16984|16980|16984|16980|16982|16978|73
1620100000000|2021-05-04 03:46:40|16984.5|16980.5|16985|16981|16986|16982|16984|16980|135
1620100010000|2021-05-04 03:46:50|16985.5|16981.5|16980.5|16976.5|16985.5|16981.5|16980.5|16976.5|212
1620100020000|2021-05-04 03:47:00|16982.5|16978.5|16983.5|16979.5|16985|16981|16981|16977|160
1620100030000|2021-05-04 03:47:10|16983|16979|16984.5|16980.5|16986|16982|16983|16979|74
1620100040000|2021-05-04 03:47:20|16984|16980|16987|16983|16987|16983|16983|16979|72
1620100050000|2021-05-04 03:47:30|16986.5|16982.5|16985.5|16981.5|16987|16983|16985|16981|55
1620100060000|2021-05-04 03:47:40|16985|16981|16986|16982|16986|16982|16985|16981|33
1620100070000|2021-05-04 03:47:50|16985.5|16981.5|16986|16982|16986|16982|16985|16981|46
1620100080000|2021-05-04 03:48:00|16989.5|16985.5|16989.5|16985.5|16990|16986|16986|16982|231
1620100090000|2021-05-04 03:48:10|16990|16986|16991|16987|16991|16987|16989|16985|78
1620100100000|2021-05-04 03:48:20|16992|16988|16994|16990|16994|16990|16992|16988|195
1620100110000|2021-05-04 03:48:30|16995|16991|16994.5|16990.5|16996|16992|16994.5|16990.5|113
1620100120000|2021-05-04 03:48:40|16994|16990|16986|16982|16994|16990|16986|16982|167
1620100130000|2021-05-04 03:48:50|16985.5|16981.5|16978.5|16974.5|16986|16982|16977.5|16973.5|157
1620100140000|2021-05-04 03:49:00|16980|16976|16962.5|16958.5|16980|16976|16962.5|16958.5|273
1620100150000|2021-05-04 03:49:10|16962|16958|16967|16963|16968.5|16964.5|16960.5|16956.5|171
1620100160000|2021-05-04 03:49:20|16967.5|16963.5|16958.5|16954.5|16967.5|16963.5|16958.5|16954.5|134
1620100170000|2021-05-04 03:49:30|16959.5|16955.5|16957|16953|16961.5|16957.5|16955|16951|141
1620100180000|2021-05-04 03:49:40|16957.5|16953.5|16951|16947|16958.5|16954.5|16951|16947|167
1620100190000|2021-05-04 03:49:50|16950.5|16946.5|16952|16948|16957.5|16953.5|16950.5|16946.5|228
1620100200000|2021-05-04 03:50:00|16953|16949|16960.5|16956.5|16962|16958|16952.5|16948.5|180
1620100210000|2021-05-04 03:50:10|16959|16955|16959.5|16955.5|16959.5|16955.5|16955.5|16951.5|73
1620100220000|2021-05-04 03:50:20|16959|16955|16959|16955|16960|16956|16956|16952|57
1620100230000|2021-05-04 03:50:30|16960.5|16956.5|16969.5|16965.5|16969.5|16965.5|16959|16955|128
1620100240000|2021-05-04 03:50:40|16970|16966|16970|16966|16972|16968|16968|16964|64
1620100250000|2021-05-04 03:50:50|16968.5|16964.5|16969|16965|16971|16967|16968.5|16964.5|63
1620100260000|2021-05-04 03:51:00|16969.5|16965.5|16973.5|16969.5|16976|16972|16969.5|16965.5|118
1620100270000|2021-05-04 03:51:10|16972|16968|16970.5|16966.5|16972.5|16968.5|16969.5|16965.5|58
1620100280000|2021-05-04 03:51:20|16970|16966|16973.5|16969.5|16975|16971|16970|16966|55
1620100290000|2021-05-04 03:51:30|16974.5|16970.5|16976|16972|16976|16972|16974|16970|28
1620100300000|2021-05-04 03:51:40|16975.5|16971.5|16973.5|16969.5|16975.5|16971.5|16973|16969|38
1620100310000|2021-05-04 03:51:50|16973|16969|16966|16962|16973|16969|16965.5|16961.5|88
1620100320000|2021-05-04 03:52:00|16966.5|16962.5|16966.5|16962.5|16967.5|16963.5|16966|16962|19
1620100330000|2021-05-04 03:52:10|16966|16962|16958|16954|16966|16962|16958|16954|112
1620100340000|2021-05-04 03:52:20|16957.5|16953.5|16953.5|16949.5|16959.5|16955.5|16951|16947|153
1620100350000|2021-05-04 03:52:30|16952.5|16948.5|16951.5|16947.5|16955|16951|16951|16947|89
1620100360000|2021-05-04 03:52:40|16952|16948|16955|16951|16956|16952|16952|16948|45
1620100370000|2021-05-04 03:52:50|16954.5|16950.5|16947.5|16943.5|16954.5|16950.5|16947.5|16943.5|105
1620100380000|2021-05-04 03:53:00|16948.5|16944.5|16943|16939|16949|16945|16943|16939|187
1620100390000|2021-05-04 03:53:10|16942.5|16938.5|16938|16934|16942.5|16938.5|16937.5|16933.5|145
1620100400000|2021-05-04 03:53:20|16939.5|16935.5|16933|16929|16939.5|16935.5|16932.5|16928.5|200
1620100410000|2021-05-04 03:53:30|16932|16928|16929.5|16925.5|16933|16929|16928|16924|135
1620100420000|2021-05-04 03:53:40|16928|16924|16930.5|16926.5|16930.5|16926.5|16925|16921|261
1620100430000|2021-05-04 03:53:50|16929.5|16925.5|16949|16945|16950|16946|16929.5|16925.5|270
1620100440000|2021-05-04 03:54:00|16948.5|16944.5|16949|16945|16950.5|16946.5|16946|16942|160
1620100450000|2021-05-04 03:54:10|16949.5|16945.5|16940.5|16936.5|16949.5|16945.5|16937|16933|113
1620100460000|2021-05-04 03:54:20|16939.5|16935.5|16941.5|16937.5|16941.5|16937.5|16933.5|16929.5|96
1620100470000|2021-05-04 03:54:30|16940.5|16936.5|16936.5|16932.5|16940.5|16936.5|16935|16931|45
1620100480000|2021-05-04 03:54:40|16938|16934|16937|16933|16938.5|16934.5|16935|16931|49
1620100490000|2021-05-04 03:54:50|16934|16930|16931.5|16927.5|16934.5|16930.5|16931|16927|62
1620100500000|2021-05-04 03:55:00|16932|16928|16940.5|16936.5|16940.5|16936.5|16931.5|16927.5|83
1620100510000|2021-05-04 03:55:10|16940|16936|16937.5|16933.5|16941|16937|16935.5|16931.5|30
1620100520000|2021-05-04 03:55:20|16936.5|16932.5|16935.5|16931.5|16937.5|16933.5|16935|16931|25
1620100530000|2021-05-04 03:55:30|16936|16932|16936.5|16932.5|16938|16934|16935.5|16931.5|49
1620100540000|2021-05-04 03:55:40|16935|16931|16937.5|16933.5|16939.5|16935.5|16935|16931|56
1620100550000|2021-05-04 03:55:50|16936.5|16932.5|16932|16928|16936.5|16932.5|16932|16928|33
1620100560000|2021-05-04 03:56:00|16931.5|16927.5|16932.5|16928.5|16933|16929|16929|16925|67
1620100570000|2021-05-04 03:56:10|16931.5|16927.5|16934.5|16930.5|16934.5|16930.5|16931.5|16927.5|49
1620100580000|2021-05-04 03:56:20|16934|16930|16936|16932|16936|16932|16934|16930|20
1620100590000|2021-05-04 03:56:30|16935.5|16931.5|16937.5|16933.5|16939|16935|16935.5|16931.5|41
1620100600000|2021-05-04 03:56:40|16937|16933|16937.5|16933.5|16940|16936|16936|16932|31
1620100610000|2021-05-04 03:56:50|16937|16933|16936|16932|16938|16934|16936|16932|37
1620100620000|2021-05-04 03:57:00|16936.5|16932.5|16939|16935|16939.5|16935.5|16936|16932|50
1620100630000|2021-05-04 03:57:10|16939.5|16935.5|16941.5|16937.5|16943|16939|16938.5|16934.5|69
1620100640000|2021-05-04 03:57:20|16942|16938|16947.5|16943.5|16947.5|16943.5|16940|16936|97
1620100650000|2021-05-04 03:57:30|16947|16943|16955.5|16951.5|16956.5|16952.5|16947|16943|130
1620100660000|2021-05-04 03:57:40|16955|16951|16956.5|16952.5|16957.5|16953.5|16953.5|16949.5|88
1620100670000|2021-05-04 03:57:50|16957|16953|16962.5|16958.5|16962.5|16958.5|16956.5|16952.5|77
1620100680000|2021-05-04 03:58:00|16959.5|16955.5|16959.5|16955.5|16961.5|16957.5|16959.5|16955.5|114
1620100690000|2021-05-04 03:58:10|16961|16957|16950|16946|16961|16957|16947.5|16943.5|136
1620100700000|2021-05-04 03:58:20|16953|16949|16954|16950|16954|16950|16951|16947|21
1620100710000|2021-05-04 03:58:30|16953.5|16949.5|16949|16945|16953.5|16949.5|16948.5|16944.5|51
1620100720000|2021-05-04 03:58:40|16950|16946|16947|16943|16950|16946|16946.5|16942.5|29
1620100730000|2021-05-04 03:58:50|16945.5|16941.5|16944.5|16940.5|16946|16942|16942.5|16938.5|48
1620100740000|2021-05-04 03:59:00|16947|16943|16953|16949|16953|16949|16945.5|16941.5|47
1620100750000|2021-05-04 03:59:10|16952.5|16948.5|16953|16949|16953|16949|16951.5|16947.5|15
1620100760000|2021-05-04 03:59:20|16952.5|16948.5|16952.5|16948.5|16954|16950|16952|16948|50
1620100770000|2021-05-04 03:59:30|16952|16948|16947|16943|16952|16948|16947|16943|33
1620100780000|2021-05-04 03:59:40|16946.5|16942.5|16947.5|16943.5|16948|16944|16943.5|16939.5|28
1620100790000|2021-05-04 03:59:50|16947|16943|16942.5|16938.5|16949|16945|16942.5|16938.5|38
1620100800000|2021-05-04 04:00:00|16940.5|16936.5|16946.5|16942.5|16950|16946|16940.5|16936.5|81
1620100810000|2021-05-04 04:00:10|16946|16942|16943|16939|16946.5|16942.5|16941.5|16937.5|27
1620100820000|2021-05-04 04:00:20|16942|16938|16943.5|16939.5|16946|16942|16942|16938|40
1620100830000|2021-05-04 04:00:30|16945|16941|16946.5|16942.5|16947.5|16943.5|16945|16941|48
1620100840000|2021-05-04 04:00:40|16946|16942|16947.5|16943.5|16948|16944|16945|16941|24
1620100850000|2021-05-04 04:00:50|16948|16944|16947.5|16943.5|16949.5|16945.5|16946.5|16942.5|29
1620100860000|2021-05-04 04:01:00|16946.5|16942.5|16943.5|16939.5|16948|16944|16942.5|16938.5|42
1620100870000|2021-05-04 04:01:10|16942.5|16938.5|16941.5|16937.5|16943.5|16939.5|16941|16937|35
1620100880000|2021-05-04 04:01:20|16941|16937|16938|16934|16941|16937|16937.5|16933.5|66
1620100890000|2021-05-04 04:01:30|16937|16933|16932|16928|16937.5|16933.5|16932|16928|126
1620100900000|2021-05-04 04:01:40|16931|16927|16933|16929|16936|16932|16929|16925|112
1620100910000|2021-05-04 04:01:50|16934|16930|16935.5|16931.5|16938.5|16934.5|16934|16930|42
1620100920000|2021-05-04 04:02:00|16934|16930|16937.5|16933.5|16937.5|16933.5|16934|16930|23
1620100930000|2021-05-04 04:02:10|16936.5|16932.5|16936|16932|16938|16934|16935|16931|15
1620100940000|2021-05-04 04:02:20|16934.5|16930.5|16938|16934|16938|16934|16934.5|16930.5|44
1620100950000|2021-05-04 04:02:30|16936.5|16932.5|16942.5|16938.5|16943|16939|16936.5|16932.5|50
1620100960000|2021-05-04 04:02:40|16941.5|16937.5|16944|16940|16945.5|16941.5|16941.5|16937.5|25
1620100970000|2021-05-04 04:02:50|16943.5|16939.5|16943.5|16939.5|16944.5|16940.5|16943|16939|19
1620100980000|2021-05-04 04:03:00|16943|16939|16949|16945|16950|16946|16943|16939|56
1620100990000|2021-05-04 04:03:10|16947.5|16943.5|16947.5|16943.5|16948.5|16944.5|16946|16942|24
1620101000000|2021-05-04 04:03:20|16948.5|16944.5|16952.5|16948.5|16953|16949|16948|16944|45
1620101010000|2021-05-04 04:03:30|16951.5|16947.5|16952.5|16948.5|16953|16949|16951.5|16947.5|52
1620101020000|2021-05-04 04:03:40|16948.5|16944.5|16943.5|16939.5|16948.5|16944.5|16943.5|16939.5|24
1620101030000|2021-05-04 04:03:50|16944.5|16940.5|16934|16930|16944.5|16940.5|16934|16930|27
1620101040000|2021-05-04 04:04:00|16935|16931|16937.5|16933.5|16938|16934|16935|16931|41
1620101050000|2021-05-04 04:04:10|16938|16934|16939.5|16935.5|16939.5|16935.5|16938|16934|14
1620101060000|2021-05-04 04:04:20|16940.5|16936.5|16942.5|16938.5|16943.5|16939.5|16938.5|16934.5|16
1620101070000|2021-05-04 04:04:30|16942|16938|16941.5|16937.5|16944|16940|16940.5|16936.5|8
1620101080000|2021-05-04 04:04:40|16942.5|16938.5|16940|16936|16942.5|16938.5|16938.5|16934.5|18
1620101090000|2021-05-04 04:04:50|16941.5|16937.5|16935.5|16931.5|16941.5|16937.5|16935.5|16931.5|30
1620101100000|2021-05-04 04:05:00|16934|16930|16930.5|16926.5|16935.5|16931.5|16930.5|16926.5|119
1620101110000|2021-05-04 04:05:10|16930|16926|16930.5|16926.5|16930.5|16926.5|16928.5|16924.5|54
1620101120000|2021-05-04 04:05:20|16931|16927|16929|16925|16931|16927|16929|16925|23
1620101130000|2021-05-04 04:05:30|16929.5|16925.5|16931.5|16927.5|16931.5|16927.5|16928|16924|45
1620101140000|2021-05-04 04:05:40|16932.5|16928.5|16928|16924|16932.5|16928.5|16928|16924|45
1620101150000|2021-05-04 04:05:50|16926|16922|16920|16916|16926|16922|16918.5|16914.5|232
1620101160000|2021-05-04 04:06:00|16919.5|16915.5|16915.5|16911.5|16919.5|16915.5|16914|16910|122
1620101170000|2021-05-04 04:06:10|16915|16911|16911.5|16907.5|16915|16911|16908|16904|181
1620101180000|2021-05-04 04:06:20|16911|16907|16912.5|16908.5|16912.5|16908.5|16908.5|16904.5|112
1620101190000|2021-05-04 04:06:30|16911.5|16907.5|16907.5|16903.5|16915.5|16911.5|16907.5|16903.5|146
1620101200000|2021-05-04 04:06:40|16908.5|16904.5|16909|16905|16912|16908|16908|16904|60
1620101210000|2021-05-04 04:06:50|16908.5|16904.5|16904|16900|16909|16905|16904|16900|106
1620101220000|2021-05-04 04:07:00|16903|16899|16901|16897|16905.5|16901.5|16900.5|16896.5|148
1620101230000|2021-05-04 04:07:10|16901.5|16897.5|16903|16899|16906.5|16902.5|16901|16897|90
1620101240000|2021-05-04 04:07:20|16904|16900|16904.5|16900.5|16905.5|16901.5|16902.5|16898.5|51
1620101250000|2021-05-04 04:07:30|16905.5|16901.5|16904|16900|16905.5|16901.5|16902.5|16898.5|76
1620101260000|2021-05-04 04:07:40|16904.5|16900.5|16898|16894|16904.5|16900.5|16898|16894|144
1620101270000|2021-05-04 04:07:50|16898.5|16894.5|16897|16893|16899.5|16895.5|16896.5|16892.5|84
1620101280000|2021-05-04 04:08:00|16896.5|16892.5|16894|16890|16898|16894|16894|16890|112
1620101290000|2021-05-04 04:08:10|16894.5|16890.5|16900.5|16896.5|16900.5|16896.5|16892|16888|207
1620101300000|2021-05-04 04:08:20|16898|16894|16923.5|16919.5|16924|16920|16897.5|16893.5|198
1620101310000|2021-05-04 04:08:30|16926|16922|16923.5|16919.5|16928.5|16924.5|16922|16918|137
1620101320000|2021-05-04 04:08:40|16922.5|16918.5|16924|16920|16927|16923|16921|16917|44
1620101330000|2021-05-04 04:08:50|16923.5|16919.5|16922.5|16918.5|16924.5|16920.5|16919.5|16915.5|61
1620101340000|2021-05-04 04:09:00|16923.5|16919.5|16927|16923|16929.5|16925.5|16923.5|16919.5|108
1620101350000|2021-05-04 04:09:10|16925.5|16921.5|16938|16934|16938|16934|16925.5|16921.5|109
1620101360000|2021-05-04 04:09:20|16943.5|16939.5|16942|16938|16945.5|16941.5|16939.5|16935.5|186
1620101370000|2021-05-04 04:09:30|16943|16939|16941|16937|16945.5|16941.5|16941|16937|86
1620101380000|2021-05-04 04:09:40|16940.5|16936.5|16940.5|16936.5|16942.5|16938.5|16939|16935|49
1620101390000|2021-05-04 04:09:50|16941|16937|16941.5|16937.5|16943|16939|16940.5|16936.5|25
1620101400000|2021-05-04 04:10:00|16942|16938|16938.5|16934.5|16944.5|16940.5|16932.5|16928.5|181
1620101410000|2021-05-04 04:10:10|16937.5|16933.5|16938.5|16934.5|16939.5|16935.5|16935|16931|19
1620101420000|2021-05-04 04:10:20|16937.5|16933.5|16934|16930|16938.5|16934.5|16931.5|16927.5|46
1620101430000|2021-05-04 04:10:30|16935|16931|16929.5|16925.5|16935|16931|16927.5|16923.5|80
1620101440000|2021-05-04 04:10:40|16929|16925|16929.5|16925.5|16930.5|16926.5|16927|16923|30
1620101450000|2021-05-04 04:10:50|16930|16926|16928.5|16924.5|16930|16926|16927.5|16923.5|13
1620101460000|2021-05-04 04:11:00|16929|16925|16925.5|16921.5|16929|16925|16923.5|16919.5|76
1620101470000|2021-05-04 04:11:10|16925|16921|16919|16915|16925.5|16921.5|16914.5|16910.5|124
1620101480000|2021-05-04 04:11:20|16919.5|16915.5|16915.5|16911.5|16919.5|16915.5|16914|16910|63
1620101490000|2021-05-04 04:11:30|16915|16911|16909.5|16905.5|16915|16911|16908|16904|102
1620101500000|2021-05-04 04:11:40|16911|16907|16909.5|16905.5|16911|16907|16908.5|16904.5|59
1620101510000|2021-05-04 04:11:50|16909|16905|16910.5|16906.5|16911.5|16907.5|16908.5|16904.5|30
1620101520000|2021-05-04 04:12:00|16910|16906|16920.5|16916.5|16920.5|16916.5|16910|16906|81
1620101530000|2021-05-04 04:12:10|16921.5|16917.5|16917.5|16913.5|16921.5|16917.5|16915|16911|69
1620101540000|2021-05-04 04:12:20|16917|16913|16919.5|16915.5|16919.5|16915.5|16917|16913|16
1620101550000|2021-05-04 04:12:30|16920|16916|16921.5|16917.5|16921.5|16917.5|16917.5|16913.5|24
1620101560000|2021-05-04 04:12:40|16920.5|16916.5|16919.5|16915.5|16924|16920|16919|16915|37
1620101570000|2021-05-04 04:12:50|16917.5|16913.5|16909.5|16905.5|16919|16915|16909.5|16905.5|82
1620101580000|2021-05-04 04:13:00|16908.5|16904.5|16903.5|16899.5|16911|16907|16898.5|16894.5|171
1620101590000|2021-05-04 04:13:10|16902.5|16898.5|16900.5|16896.5|16903.5|16899.5|16899|16895|65
1620101600000|2021-05-04 04:13:20|16901|16897|16905.5|16901.5|16911.5|16907.5|16901|16897|105
1620101610000|2021-05-04 04:13:30|16905|16901|16910|16906|16914.5|16910.5|16905|16901|57
1620101620000|2021-05-04 04:13:40|16909.5|16905.5|16908.5|16904.5|16911|16907|16908.5|16904.5|20
1620101630000|2021-05-04 04:13:50|16909|16905|16908|16904|16910.5|16906.5|16907|16903|29
1620101640000|2021-05-04 04:14:00|16909.5|16905.5|16905.5|16901.5|16909.5|16905.5|16905.5|16901.5|29
1620101650000|2021-05-04 04:14:10|16905|16901|16902.5|16898.5|16906.5|16902.5|16902.5|16898.5|48
1620101660000|2021-05-04 04:14:20|16902|16898|16900|16896|16902.5|16898.5|16897.5|16893.5|88
1620101670000|2021-05-04 04:14:30|16899.5|16895.5|16904.5|16900.5|16904.5|16900.5|16899.5|16895.5|38
1620101680000|2021-05-04 04:14:40|16904|16900|16904|16900|16906|16902|16904|16900|18
1620101690000|2021-05-04 04:14:50|16902.5|16898.5|16902.5|16898.5|16903|16899|16902|16898|23
1620101700000|2021-05-04 04:15:00|16900.5|16896.5|16906.5|16902.5|16906.5|16902.5|16900.5|16896.5|81
1620101710000|2021-05-04 04:15:10|16907|16903|16907|16903|16908|16904|16906|16902|29
1620101720000|2021-05-04 04:15:20|16905.5|16901.5|16909.5|16905.5|16909.5|16905.5|16905.5|16901.5|39
1620101730000|2021-05-04 04:15:30|16908.5|16904.5|16905.5|16901.5|16911|16907|16905.5|16901.5|54
1620101740000|2021-05-04 04:15:40|16905|16901|16903.5|16899.5|16905.5|16901.5|16903.5|16899.5|20
1620101750000|2021-05-04 04:15:50|16903|16899|16900|16896|16903|16899|16897.5|16893.5|55
1620101760000|2021-05-04 04:16:00|16899.5|16895.5|16896.5|16892.5|16899.5|16895.5|16896|16892|54
1620101770000|2021-05-04 04:16:10|16896|16892|16892|16888|16897|16893|16892|16888|133
1620101780000|2021-05-04 04:16:20|16891|16887|16890.5|16886.5|16892.5|16888.5|16888|16884|207
1620101790000|2021-05-04 04:16:30|16891|16887|16890.5|16886.5|16894.5|16890.5|16889.5|16885.5|161
1620101800000|2021-05-04 04:16:40|16889.5|16885.5|16889.5|16885.5|16891.5|16887.5|16889|16885|65
1620101810000|2021-05-04 04:16:50|16890|16886|16890.5|16886.5|16891|16887|16889|16885|21
1620101820000|2021-05-04 04:17:00|16890|16886|16892.5|16888.5|16894|16890|16887|16883|131
1620101830000|2021-05-04 04:17:10|16893|16889|16897|16893|16898|16894|16892.5|16888.5|71
1620101840000|2021-05-04 04:17:20|16897.5|16893.5|16894.5|16890.5|16897.5|16893.5|16894.5|16890.5|28
1620101850000|2021-05-04 04:17:30|16895|16891|16894|16890|16896|16892|16893.5|16889.5|31
1620101860000|2021-05-04 04:17:40|16892.5|16888.5|16889|16885|16892.5|16888.5|16889|16885|36
1620101870000|2021-05-04 04:17:50|16890.5|16886.5|16888.5|16884.5|16890.5|16886.5|16887.5|16883.5|30
1620101880000|2021-05-04 04:18:00|16887.5|16883.5|16887|16883|16889.5|16885.5|16875|16871|312
1620101890000|2021-05-04 04:18:10|16886.5|16882.5|16886.5|16882.5|16889.5|16885.5|16884.5|16880.5|76
1620101900000|2021-05-04 04:18:20|16886|16882|16879|16875|16886.5|16882.5|16878.5|16874.5|72
1620101910000|2021-05-04 04:18:30|16882|16878|16876|16872|16882|16878|16876|16872|63
1620101920000|2021-05-04 04:18:40|16876.5|16872.5|16867|16863|16876.5|16872.5|16866.5|16862.5|223
1620101930000|2021-05-04 04:18:50|16867.5|16863.5|16860.5|16856.5|16870|16866|16860.5|16856.5|159
1620101940000|2021-05-04 04:19:00|16860|16856|16868|16864|16869.5|16865.5|16858.5|16854.5|186
1620101950000|2021-05-04 04:19:10|16868.5|16864.5|16872.5|16868.5|16874.5|16870.5|16868.5|16864.5|121
1620101960000|2021-05-04 04:19:20|16872|16868|16875.5|16871.5|16876|16872|16871.5|16867.5|58
1620101970000|2021-05-04 04:19:30|16875|16871|16871.5|16867.5|16876|16872|16870.5|16866.5|31
1620101980000|2021-05-04 04:19:40|16872.5|16868.5|16873|16869|16874.5|16870.5|16872|16868|34
1620101990000|2021-05-04 04:19:50|16874|16870|16885|16881|16885|16881|16874|16870|109
1620102000000|2021-05-04 04:20:00|16884.5|16880.5|16884.5|16880.5|16885.5|16881.5|16882.5|16878.5|122
1620102010000|2021-05-04 04:20:10|16885|16881|16888|16884|16888|16884|16883.5|16879.5|71
1620102020000|2021-05-04 04:20:20|16887.5|16883.5|16888.5|16884.5|16888.5|16884.5|16886|16882|77
1620102030000|2021-05-04 04:20:30|16886.5|16882.5|16885.5|16881.5|16889.5|16885.5|16885.5|16881.5|43
1620102040000|2021-05-04 04:20:40|16886.5|16882.5|16874.5|16870.5|16887.5|16883.5|16874.5|16870.5|73
1620102050000|2021-05-04 04:20:50|16874|16870|16866.5|16862.5|16875|16871|16865.5|16861.5|119
1620102060000|2021-05-04 04:21:00|16868|16864|16871|16867|16874.5|16870.5|16859.5|16855.5|164
1620102070000|2021-05-04 04:21:10|16870.5|16866.5|16868.5|16864.5|16872|16868|16866.5|16862.5|62
1620102080000|2021-05-04 04:21:20|16868|16864|16870.5|16866.5|16870.5|16866.5|16868|16864|32
1620102090000|2021-05-04 04:21:30|16870|16866|16866.5|16862.5|16871.5|16867.5|16866|16862|71
1620102100000|2021-05-04 04:21:40|16865.5|16861.5|16866|16862|16866.5|16862.5|16865|16861|29
1620102110000|2021-05-04 04:21:50|16865.5|16861.5|16861.5|16857.5|16866|16862|16861.5|16857.5|68
1620102120000|2021-05-04 04:22:00|16861|16857|16860|16856|16861|16857|16858.5|16854.5|72
1620102130000|2021-05-04 04:22:10|16860.5|16856.5|16864|16860|16867|16863|16860|16856|88
1620102140000|2021-05-04 04:22:20|16865.5|16861.5|16876.5|16872.5|16876.5|16872.5|16865.5|16861.5|118
1620102150000|2021-05-04 04:22:30|16881|16877|16876|16872|16881|16877|16874.5|16870.5|125
1620102160000|2021-05-04 04:22:40|16875|16871|16878.5|16874.5|16878.5|16874.5|16870|16866|98
1620102170000|2021-05-04 04:22:50|16877|16873|16875|16871|16877|16873|16874.5|16870.5|15
1620102180000|2021-05-04 04:23:00|16874.5|16870.5|16871.5|16867.5|16874.5|16870.5|16869|16865|31
1620102190000|2021-05-04 04:23:10|16870.5|16866.5|16870|16866|16871.5|16867.5|16869.5|16865.5|22
1620102200000|2021-05-04 04:23:20|16870.5|16866.5|16871.5|16867.5|16872|16868|16870.5|16866.5|21
1620102210000|2021-05-04 04:23:30|16869.5|16865.5|16870.5|16866.5|16870.5|16866.5|16867|16863|29
1620102220000|2021-05-04 04:23:40|16869.5|16865.5|16870.5|16866.5|16870.5|16866.5|16869.5|16865.5|4
1620102230000|2021-05-04 04:23:50|16871|16867|16871|16867|16872|16868|16871|16867|9
1620102240000|2021-05-04 04:24:00|16872|16868|16868|16864|16872|16868|16868|16864|41
1620102250000|2021-05-04 04:24:10|16867.5|16863.5|16866.5|16862.5|16867.5|16863.5|16860|16856|100
1620102260000|2021-05-04 04:24:20|16865.5|16861.5|16864.5|16860.5|16867|16863|16863.5|16859.5|6
1620102270000|2021-05-04 04:24:30|16864|16860|16860.5|16856.5|16865|16861|16860.5|16856.5|37
1620102280000|2021-05-04 04:24:40|16861.5|16857.5|16862|16858|16862|16858|16860.5|16856.5|9
1620102290000|2021-05-04 04:24:50|16864|16860|16860.5|16856.5|16865|16861|16860.5|16856.5|46
1620102300000|2021-05-04 04:25:00|16860|16856|16856.5|16852.5|16862|16858|16854|16850|207
1620102310000|2021-05-04 04:25:10|16857.5|16853.5|16859.5|16855.5|16859.5|16855.5|16855.5|16851.5|58
1620102320000|2021-05-04 04:25:20|16858.5|16854.5|16858|16854|16860|16856|16858|16854|41
1620102330000|2021-05-04 04:25:30|16858.5|16854.5|16859.5|16855.5|16864.5|16860.5|16858.5|16854.5|56
1620102340000|2021-05-04 04:25:40|16860.5|16856.5|16860.5|16856.5|16864.5|16860.5|16860.5|16856.5|34
1620102350000|2021-05-04 04:25:50|16861|16857|16864|16860|16864.5|16860.5|16860.5|16856.5|32
1620102360000|2021-05-04 04:26:00|16863.5|16859.5|16862|16858|16863.5|16859.5|16861.5|16857.5|54
1620102370000|2021-05-04 04:26:10|16864|16860|16864.5|16860.5|16866|16862|16864|16860|75
1620102380000|2021-05-04 04:26:20|16865|16861|16868.5|16864.5|16869|16865|16863.5|16859.5|79
1620102390000|2021-05-04 04:26:30|16869|16865|16868.5|16864.5|16869.5|16865.5|16867.5|16863.5|46
1620102400000|2021-05-04 04:26:40|16869|16865|16867.5|16863.5|16870|16866|16867.5|16863.5|83
1620102410000|2021-05-04 04:26:50|16868|16864|16863.5|16859.5|16868.5|16864.5|16863.5|16859.5|52
1620102420000|2021-05-04 04:27:00|16863|16859|16864|16860|16864.5|16860.5|16860|16856|48
1620102430000|2021-05-04 04:27:10|16863.5|16859.5|16867|16863|16867|16863|16862.5|16858.5|32
1620102440000|2021-05-04 04:27:20|16868|16864|16868|16864|16869|16865|16867|16863|33
1620102450000|2021-05-04 04:27:30|16867.5|16863.5|16867|16863|16867.5|16863.5|16866.5|16862.5|13
1620102460000|2021-05-04 04:27:40|16865.5|16861.5|16865|16861|16866.5|16862.5|16865|16861|10
1620102470000|2021-05-04 04:27:50|16865.5|16861.5|16867.5|16863.5|16867.5|16863.5|16865.5|16861.5|9
1620102480000|2021-05-04 04:28:00|16866.5|16862.5|16867.5|16863.5|16867.5|16863.5|16864.5|16860.5|38
1620102490000|2021-05-04 04:28:10|16868|16864|16867.5|16863.5|16868|16864|16864.5|16860.5|32
1620102500000|2021-05-04 04:28:20|16866|16862|16864|16860|16866|16862|16864|16860|15
1620102510000|2021-05-04 04:28:30|16863.5|16859.5|16865|16861|16865|16861|16863.5|16859.5|13
1620102520000|2021-05-04 04:28:40|16864.5|16860.5|16864.5|16860.5|16865|16861|16863.5|16859.5|31
1620102530000|2021-05-04 04:28:50|16864|16860|16864.5|16860.5|16864.5|16860.5|16864|16860|6
1620102540000|2021-05-04 04:29:00|16865.5|16861.5|16865.5|16861.5|16865.5|16861.5|16865|16861|34
1620102550000|2021-05-04 04:29:10|16866|16862|16872|16868|16872.5|16868.5|16866|16862|109
1620102560000|2021-05-04 04:29:20|16872.5|16868.5|16873|16869|16873|16869|16870.5|16866.5|43
1620102570000|2021-05-04 04:29:30|16875|16871|16877.5|16873.5|16886|16882|16874.5|16870.5|267
1620102580000|2021-05-04 04:29:40|16878.5|16874.5|16880|16876|16880|16876|16875.5|16871.5|99
1620102590000|2021-05-04 04:29:50|16880.5|16876.5|16889.5|16885.5|16890|16886|16880.5|16876.5|126
1620102600000|2021-05-04 04:30:00|16890.5|16886.5|16892.5|16888.5|16896.5|16892.5|16889.5|16885.5|195
1620102610000|2021-05-04 04:30:10|16893|16889|16898|16894|16898.5|16894.5|16893|16889|74
1620102620000|2021-05-04 04:30:20|16898.5|16894.5|16898.5|16894.5|16900|16896|16898|16894|66
1620102630000|2021-05-04 04:30:30|16899|16895|16894|16890|16899|16895|16894|16890|98
1620102640000|2021-05-04 04:30:40|16892.5|16888.5|16893.5|16889.5|16893.5|16889.5|16890.5|16886.5|88
1620102650000|2021-05-04 04:30:50|16894|16890|16895.5|16891.5|16895.5|16891.5|16893.5|16889.5|34
1620102660000|2021-05-04 04:31:00|16896|16892|16898.5|16894.5|16898.5|16894.5|16894.5|16890.5|61
1620102670000|2021-05-04 04:31:10|16898|16894|16897.5|16893.5|16900.5|16896.5|16897.5|16893.5|71
1620102680000|2021-05-04 04:31:20|16899|16895|16896.5|16892.5|16899|16895|16896|16892|40
1620102690000|2021-05-04 04:31:30|16898|16894|16900.5|16896.5|16900.5|16896.5|16897.5|16893.5|46
1620102700000|2021-05-04 04:31:40|16900|16896|16898|16894|16900.5|16896.5|16897.5|16893.5|43
1620102710000|2021-05-04 04:31:50|16899.5|16895.5|16899|16895|16900.5|16896.5|16898.5|16894.5|35
1620102720000|2021-05-04 04:32:00|16898.5|16894.5|16897.5|16893.5|16899|16895|16897|16893|27
1620102730000|2021-05-04 04:32:10|16898|16894|16897.5|16893.5|16898.5|16894.5|16897.5|16893.5|18
1620102740000|2021-05-04 04:32:20|16898.5|16894.5|16901.5|16897.5|16901.5|16897.5|16898.5|16894.5|53
1620102750000|2021-05-04 04:32:30|16901|16897|16901.5|16897.5|16902|16898|16900.5|16896.5|37
1620102760000|2021-05-04 04:32:40|16902|16898|16905.5|16901.5|16909|16905|16902|16898|153
1620102770000|2021-05-04 04:32:50|16907|16903|16910|16906|16910.5|16906.5|16907|16903|50
1620102780000|2021-05-04 04:33:00|16910.5|16906.5|16903.5|16899.5|16910.5|16906.5|16903.5|16899.5|97
1620102790000|2021-05-04 04:33:10|16902.5|16898.5|16901.5|16897.5|16904.5|16900.5|16900|16896|41
1620102800000|2021-05-04 04:33:20|16900.5|16896.5|16900.5|16896.5|16901.5|16897.5|16899.5|16895.5|46
1620102810000|2021-05-04 04:33:30|16900|16896|16897|16893|16901.5|16897.5|16897|16893|97
1620102820000|2021-05-04 04:33:40|16898.5|16894.5|16899.5|16895.5|16900|16896|16898.5|16894.5|36
1620102830000|2021-05-04 04:33:50|16899|16895|16896.5|16892.5|16899|16895|16896.5|16892.5|49
1620102840000|2021-05-04 04:34:00|16895.5|16891.5|16880.5|16876.5|16895.5|16891.5|16877.5|16873.5|209
1620102850000|2021-05-04 04:34:10|16879.5|16875.5|16870|16866|16881|16877|16870|16866|105
1620102860000|2021-05-04 04:34:20|16870.5|16866.5|16866.5|16862.5|16871.5|16867.5|16866.5|16862.5|104
1620102870000|2021-05-04 04:34:30|16867.5|16863.5|16869|16865|16871.5|16867.5|16867.5|16863.5|90
1620102880000|2021-05-04 04:34:40|16869.5|16865.5|16872.5|16868.5|16872.5|16868.5|16867|16863|48
1620102890000|2021-05-04 04:34:50|16871.5|16867.5|16875.5|16871.5|16878.5|16874.5|16871.5|16867.5|59
1620102900000|2021-05-04 04:35:00|16874|16870|16869.5|16865.5|16874|16870|16869.5|16865.5|45
1620102910000|2021-05-04 04:35:10|16869|16865|16863|16859|16869.5|16865.5|16863|16859|116
1620102920000|2021-05-04 04:35:20|16862|16858|16863.5|16859.5|16866|16862|16862|16858|72
1620102930000|2021-05-04 04:35:30|16864|16860|16868.5|16864.5|16869.5|16865.5|16862.5|16858.5|146
1620102940000|2021-05-04 04:35:40|16869.5|16865.5|16868.5|16864.5|16869.5|16865.5|16868|16864|22
1620102950000|2021-05-04 04:35:50|16869.5|16865.5|16864.5|16860.5|16869.5|16865.5|16864.5|16860.5|36
1620102960000|2021-05-04 04:36:00|16865|16861|16870.5|16866.5|16870.5|16866.5|16864|16860|45
1620102970000|2021-05-04 04:36:10|16869.5|16865.5|16869|16865|16871.5|16867.5|16868.5|16864.5|97
1620102980000|2021-05-04 04:36:20|16868|16864|16866.5|16862.5|16869.5|16865.5|16866|16862|22
1620102990000|2021-05-04 04:36:30|16866|16862|16868.5|16864.5|16868.5|16864.5|16866|16862|11
1620103000000|2021-05-04 04:36:40|16868|16864|16868.5|16864.5|16868.5|16864.5|16867.5|16863.5|19
1620103010000|2021-05-04 04:36:50|16869|16865|16871.5|16867.5|16871.5|16867.5|16869|16865|17
1620103020000|2021-05-04 04:37:00|16871|16867|16868|16864|16871|16867|16868|16864|32
1620103030000|2021-05-04 04:37:10|16868.5|16864.5|16870|16866|16870|16866|16868.5|16864.5|10
1620103040000|2021-05-04 04:37:20|16869.5|16865.5|16871.5|16867.5|16871.5|16867.5|16869|16865|24
1620103050000|2021-05-04 04:37:30|16871|16867|16869.5|16865.5|16871.5|16867.5|16869|16865|23
1620103060000|2021-05-04 04:37:40|16868.5|16864.5|16864.5|16860.5|16868.5|16864.5|16861|16857|142
1620103070000|2021-05-04 04:37:50|16861.5|16857.5|16864|16860|16864|16860|16860.5|16856.5|91
1620103080000|2021-05-04 04:38:00|16863.5|16859.5|16869.5|16865.5|16870.5|16866.5|16863.5|16859.5|44
1620103090000|2021-05-04 04:38:10|16869|16865|16864.5|16860.5|16869|16865|16863|16859|24
1620103100000|2021-05-04 04:38:20|16863.5|16859.5|16868.5|16864.5|16868.5|16864.5|16863.5|16859.5|17
1620103110000|2021-05-04 04:38:30|16870.5|16866.5|16866.5|16862.5|16870.5|16866.5|16864.5|16860.5|37
1620103120000|2021-05-04 04:38:40|16867|16863|16865|16861|16867|16863|16865|16861|9
1620103130000|2021-05-04 04:38:50|16865.5|16861.5|16863.5|16859.5|16867|16863|16863|16859|36
1620103140000|2021-05-04 04:39:00|16862.5|16858.5|16852|16848|16862.5|16858.5|16852|16848|268
1620103150000|2021-05-04 04:39:10|16846|16842|16863|16859|16863.5|16859.5|16844.5|16840.5|208
1620103160000|2021-05-04 04:39:20|16862.5|16858.5|16859.5|16855.5|16864.5|16860.5|16858.5|16854.5|59
1620103170000|2021-05-04 04:39:30|16858.5|16854.5|16859|16855|16860|16856|16858|16854|42
1620103180000|2021-05-04 04:39:40|16858.5|16854.5|16863.5|16859.5|16864.5|16860.5|16858.5|16854.5|36
1620103190000|2021-05-04 04:39:50|16863|16859|16861|16857|16863|16859|16861|16857|15
1620103200000|2021-05-04 04:40:00|16862.5|16858.5|16866.5|16862.5|16866.5|16862.5|16861.5|16857.5|43
1620103210000|2021-05-04 04:40:10|16867|16863|16881.5|16877.5|16881.5|16877.5|16867|16863|251
1620103220000|2021-05-04 04:40:20|16885.5|16881.5|16883|16879|16886.5|16882.5|16880.5|16876.5|135
1620103230000|2021-05-04 04:40:30|16883.5|16879.5|16883|16879|16893.5|16889.5|16883|16879|165
1620103240000|2021-05-04 04:40:40|16881|16877|16877.5|16873.5|16882.5|16878.5|16876.5|16872.5|70
1620103250000|2021-05-04 04:40:50|16875|16871|16875.5|16871.5|16877.5|16873.5|16872.5|16868.5|70
1620103260000|2021-05-04 04:41:00|16876|16872|16868.5|16864.5|16876|16872|16868|16864|60
1620103270000|2021-05-04 04:41:10|16862|16858|16861.5|16857.5|16864.5|16860.5|16861.5|16857.5|74
1620103280000|2021-05-04 04:41:20|16862.5|16858.5|16869.5|16865.5|16869.5|16865.5|16862|16858|50
1620103290000|2021-05-04 04:41:30|16866.5|16862.5|16870.5|16866.5|16870.5|16866.5|16866|16862|32
1620103300000|2021-05-04 04:41:40|16868.5|16864.5|16869|16865|16869.5|16865.5|16867.5|16863.5|24
1620103310000|2021-05-04 04:41:50|16868.5|16864.5|16870|16866|16872.5|16868.5|16868|16864|18
1620103320000|2021-05-04 04:42:00|16868|16864|16867|16863|16868|16864|16866|16862|21
1620103330000|2021-05-04 04:42:10|16866.5|16862.5|16865|16861|16866.5|16862.5|16864.5|16860.5|17
1620103340000|2021-05-04 04:42:20|16864.5|16860.5|16867|16863|16867.5|16863.5|16863.5|16859.5|23
1620103350000|2021-05-04 04:42:30|16868.5|16864.5|16870.5|16866.5|16871.5|16867.5|16868.5|16864.5|28
1620103360000|2021-05-04 04:42:40|16871.5|16867.5|16869|16865|16872.5|16868.5|16869|16865|21
1620103370000|2021-05-04 04:42:50|16869.5|16865.5|16868.5|16864.5|16870|16866|16868.5|16864.5|6
1620103380000|2021-05-04 04:43:00|16869|16865|16870|16866|16870.5|16866.5|16869|16865|13
1620103390000|2021-05-04 04:43:10|16870.5|16866.5|16870.5|16866.5|16870.5|16866.5|16869|16865|26
1620103400000|2021-05-04 04:43:20|16871|16867|16876.5|16872.5|16878|16874|16871|16867|72
1620103410000|2021-05-04 04:43:30|16876|16872|16877.5|16873.5|16880.5|16876.5|16876|16872|37
1620103420000|2021-05-04 04:43:40|16878.5|16874.5|16874.5|16870.5|16878.5|16874.5|16870.5|16866.5|31
1620103430000|2021-05-04 04:43:50|16875|16871|16874.5|16870.5|16876|16872|16873.5|16869.5|22
1620103440000|2021-05-04 04:44:00|16875|16871|16876.5|16872.5|16878|16874|16875|16871|19
1620103450000|2021-05-04 04:44:10|16877|16873|16878.5|16874.5|16878.5|16874.5|16876.5|16872.5|22
1620103460000|2021-05-04 04:44:20|16876.5|16872.5|16878|16874|16878|16874|16876.5|16872.5|20
1620103470000|2021-05-04 04:44:30|16878.5|16874.5|16877.5|16873.5|16878.5|16874.5|16875|16871|30
1620103480000|2021-05-04 04:44:40|16878|16874|16876|16872|16878|16874|16875|16871|18
1620103490000|2021-05-04 04:44:50|16873|16869|16875|16871|16875|16871|16873|16869|18
1620103500000|2021-05-04 04:45:00|16873.5|16869.5|16871|16867|16873.5|16869.5|16867.5|16863.5|83
1620103510000|2021-05-04 04:45:10|16869|16865|16868.5|16864.5|16869|16865|16867|16863|22
1620103520000|2021-05-04 04:45:20|16869|16865|16851.5|16847.5|16869|16865|16849.5|16845.5|335
1620103530000|2021-05-04 04:45:30|16852.5|16848.5|16861.5|16857.5|16863.5|16859.5|16852.5|16848.5|52
1620103540000|2021-05-04 04:45:40|16864|16860|16857|16853|16868|16864|16857|16853|52
1620103550000|2021-05-04 04:45:50|16857.5|16853.5|16857.5|16853.5|16858.5|16854.5|16850.5|16846.5|109
1620103560000|2021-05-04 04:46:00|16856.5|16852.5|16856.5|16852.5|16856.5|16852.5|16854|16850|26
1620103570000|2021-05-04 04:46:10|16855.5|16851.5|16863.5|16859.5|16864.5|16860.5|16855.5|16851.5|72
1620103580000|2021-05-04 04:46:20|16863|16859|16862.5|16858.5|16863|16859|16861|16857|25
1620103590000|2021-05-04 04:46:30|16866|16862|16868.5|16864.5|16868.5|16864.5|16864.5|16860.5|42
1620103600000|2021-05-04 04:46:40|16872|16868|16868.5|16864.5|16872|16868|16867|16863|62
1620103610000|2021-05-04 04:46:50|16868|16864|16867.5|16863.5|16868|16864|16865.5|16861.5|17
1620103620000|2021-05-04 04:47:00|16865|16861|16864|16860|16866|16862|16863.5|16859.5|24
1620103630000|2021-05-04 04:47:10|16862.5|16858.5|16863.5|16859.5|16863.5|16859.5|16862.5|16858.5|10
1620103640000|2021-05-04 04:47:20|16864.5|16860.5|16865.5|16861.5|16866|16862|16864|16860|16
1620103650000|2021-05-04 04:47:30|16867.5|16863.5|16869.5|16865.5|16869.5|16865.5|16867.5|16863.5|45
1620103660000|2021-05-04 04:47:40|16869|16865|16866|16862|16869|16865|16863.5|16859.5|31
1620103670000|2021-05-04 04:47:50|16866.5|16862.5|16867|16863|16867|16863|16866|16862|8
1620103680000|2021-05-04 04:48:00|16866.5|16862.5|16872.5|16868.5|16872.5|16868.5|16866.5|16862.5|68
1620103690000|2021-05-04 04:48:10|16873.5|16869.5|16871.5|16867.5|16874.5|16870.5|16871.5|16867.5|44
1620103700000|2021-05-04 04:48:20|16871|16867|16873.5|16869.5|16875|16871|16871|16867|29
1620103710000|2021-05-04 04:48:30|16874|16870|16877|16873|16878|16874|16873|16869|55
1620103720000|2021-05-04 04:48:40|16877.5|16873.5|16877.5|16873.5|16879.5|16875.5|16877|16873|45
1620103730000|2021-05-04 04:48:50|16878|16874|16881.5|16877.5|16882|16878|16878|16874|74
1620103740000|2021-05-04 04:49:00|16882|16878|16883.5|16879.5|16885.5|16881.5|16882|16878|76
1620103750000|2021-05-04 04:49:10|16885|16881|16887|16883|16887.5|16883.5|16883.5|16879.5|73
1620103760000|2021-05-04 04:49:20|16887.5|16883.5|16886|16882|16889.5|16885.5|16885|16881|96
1620103770000|2021-05-04 04:49:30|16885|16881|16881.5|16877.5|16885|16881|16881.5|16877.5|72
1620103780000|2021-05-04 04:49:40|16880.5|16876.5|16882.5|16878.5|16882.5|16878.5|16877|16873|77
1620103790000|2021-05-04 04:49:50|16884.5|16880.5|16889|16885|16889|16885|16884.5|16880.5|52
1620103800000|2021-05-04 04:50:00|16888.5|16884.5|16891|16887|16891|16887|16886.5|16882.5|77
1620103810000|2021-05-04 04:50:10|16890.5|16886.5|16899.5|16895.5|16900|16896|16890.5|16886.5|178
1620103820000|2021-05-04 04:50:20|16898.5|16894.5|16906.5|16902.5|16908|16904|16898.5|16894.5|177
1620103830000|2021-05-04 04:50:30|16907.5|16903.5|16905.5|16901.5|16909.5|16905.5|16903.5|16899.5|103
1620103840000|2021-05-04 04:50:40|16904.5|16900.5|16904.5|16900.5|16906|16902|16904|16900|47
1620103850000|2021-05-04 04:50:50|16905.5|16901.5|16901|16897|16905.5|16901.5|16900.5|16896.5|64
1620103860000|2021-05-04 04:51:00|16902.5|16898.5|16906.5|16902.5|16906.5|16902.5|16902.5|16898.5|80
1620103870000|2021-05-04 04:51:10|16907|16903|16911.5|16907.5|16911.5|16907.5|16906.5|16902.5|120
1620103880000|2021-05-04 04:51:20|16912|16908|16917.5|16913.5|16918|16914|16911.5|16907.5|137
1620103890000|2021-05-04 04:51:30|16918|16914|16924.5|16920.5|16926|16922|16917.5|16913.5|161
1620103900000|2021-05-04 04:51:40|16923.5|16919.5|16924.5|16920.5|16928|16924|16923.5|16919.5|145
1620103910000|2021-05-04 04:51:50|16925.5|16921.5|16914.5|16910.5|16925.5|16921.5|16913.5|16909.5|93
1620103920000|2021-05-04 04:52:00|16913.5|16909.5|16919.5|16915.5|16922.5|16918.5|16913.5|16909.5|73
1620103930000|2021-05-04 04:52:10|16918.5|16914.5|16915.5|16911.5|16920|16916|16914|16910|82
1620103940000|2021-05-04 04:52:20|16916|16912|16916.5|16912.5|16917|16913|16914.5|16910.5|47
1620103950000|2021-05-04 04:52:30|16916|16912|16920.5|16916.5|16921|16917|16915|16911|44
1620103960000|2021-05-04 04:52:40|16923|16919|16924.5|16920.5|16924.5|16920.5|16922|16918|74
1620103970000|2021-05-04 04:52:50|16925|16921|16929.5|16925.5|16929.5|16925.5|16924.5|16920.5|119
1620103980000|2021-05-04 04:53:00|16929|16925|16936|16932|16936|16932|16929|16925|165
1620103990000|2021-05-04 04:53:10|16935.5|16931.5|16940.5|16936.5|16942|16938|16935.5|16931.5|173
1620104000000|2021-05-04 04:53:20|16940|16936|16939.5|16935.5|16943|16939|16939.5|16935.5|92
1620104010000|2021-05-04 04:53:30|16938|16934|16933.5|16929.5|16938|16934|16930.5|16926.5|139
1620104020000|2021-05-04 04:53:40|16933|16929|16930.5|16926.5|16933|16929|16930.5|16926.5|40
1620104030000|2021-05-04 04:53:50|16929|16925|16927.5|16923.5|16930|16926|16926|16922|66
1620104040000|2021-05-04 04:54:00|16927|16923|16930.5|16926.5|16930.5|16926.5|16926.5|16922.5|50
1620104050000|2021-05-04 04:54:10|16929.5|16925.5|16934.5|16930.5|16934.5|16930.5|16929.5|16925.5|61
1620104060000|2021-05-04 04:54:20|16934|16930|16937|16933|16937.5|16933.5|16934|16930|35
1620104070000|2021-05-04 04:54:30|16932|16928|16933|16929|16934.5|16930.5|16931.5|16927.5|65
1620104080000|2021-05-04 04:54:40|16932.5|16928.5|16926.5|16922.5|16933.5|16929.5|16923.5|16919.5|152
1620104090000|2021-05-04 04:54:50|16925.5|16921.5|16920|16916|16927|16923|16920|16916|65
1620104100000|2021-05-04 04:55:00|16919.5|16915.5|16923.5|16919.5|16924|16920|16916.5|16912.5|124
1620104110000|2021-05-04 04:55:10|16924|16920|16923.5|16919.5|16927.5|16923.5|16921.5|16917.5|81
1620104120000|2021-05-04 04:55:20|16923|16919|16918|16914|16923|16919|16917.5|16913.5|87
1620104130000|2021-05-04 04:55:30|16917|16913|16921.5|16917.5|16921.5|16917.5|16916.5|16912.5|37
1620104140000|2021-05-04 04:55:40|16920|16916|16921.5|16917.5|16922|16918|16920|16916|31
1620104150000|2021-05-04 04:55:50|16922|16918|16922.5|16918.5|16924.5|16920.5|16922|16918|44
1620104160000|2021-05-04 04:56:00|16923|16919|16925|16921|16925|16921|16922.5|16918.5|42
1620104170000|2021-05-04 04:56:10|16924.5|16920.5|16926.5|16922.5|16926.5|16922.5|16923.5|16919.5|33
1620104180000|2021-05-04 04:56:20|16927|16923|16929|16925|16931|16927|16925.5|16921.5|56
1620104190000|2021-05-04 04:56:30|16928.5|16924.5|16929.5|16925.5|16935|16931|16928.5|16924.5|64
1620104200000|2021-05-04 04:56:40|16928.5|16924.5|16928.5|16924.5|16929|16925|16928|16924|19
1620104210000|2021-05-04 04:56:50|16929|16925|16928|16924|16929|16925|16928|16924|12
1620104220000|2021-05-04 04:57:00|16929.5|16925.5|16940|16936|16940|16936|16929.5|16925.5|173
1620104230000|2021-05-04 04:57:10|16939.5|16935.5|16936.5|16932.5|16940.5|16936.5|16933|16929|109
1620104240000|2021-05-04 04:57:20|16937|16933|16935.5|16931.5|16937|16933|16934.5|16930.5|15
1620104250000|2021-05-04 04:57:30|16936.5|16932.5|16938|16934|16938|16934|16936|16932|29
1620104260000|2021-05-04 04:57:40|16938.5|16934.5|16936.5|16932.5|16938.5|16934.5|16933|16929|65
1620104270000|2021-05-04 04:57:50|16935|16931|16937.5|16933.5|16938.5|16934.5|16935|16931|39
1620104280000|2021-05-04 04:58:00|16937|16933|16936.5|16932.5|16937.5|16933.5|16936|16932|25
1620104290000|2021-05-04 04:58:10|16936|16932|16936.5|16932.5|16937.5|16933.5|16936|16932|14
1620104300000|2021-05-04 04:58:20|16937.5|16933.5|16936.5|16932.5|16937.5|16933.5|16936.5|16932.5|28
1620104310000|2021-05-04 04:58:30|16937.5|16933.5|16942|16938|16943|16939|16937.5|16933.5|116
1620104320000|2021-05-04 04:58:40|16942.5|16938.5|16940.5|16936.5|16943|16939|16940.5|16936.5|36
1620104330000|2021-05-04 04:58:50|16941|16937|16942.5|16938.5|16943|16939|16941|16937|55
1620104340000|2021-05-04 04:59:00|16943|16939|16939.5|16935.5|16943|16939|16939.5|16935.5|52
1620104350000|2021-05-04 04:59:10|16939|16935|16939|16935|16940.5|16936.5|16938|16934|32
1620104360000|2021-05-04 04:59:20|16938.5|16934.5|16940.5|16936.5|16940.5|16936.5|16938.5|16934.5|32
1620104370000|2021-05-04 04:59:30|16941|16937|16940|16936|16941|16937|16940|16936|14
1620104380000|2021-05-04 04:59:40|16939.5|16935.5|16940|16936|16940.5|16936.5|16939.5|16935.5|27
1620104390000|2021-05-04 04:59:50|16940.5|16936.5|16941.5|16937.5|16942|16938|16940.5|16936.5|22
1620104400000|2021-05-04 05:00:00|16941|16937|16944|16940|16944.5|16940.5|16941|16937|87
1620104410000|2021-05-04 05:00:10|16944.5|16940.5|16945.5|16941.5|16945.5|16941.5|16943|16939|75
1620104420000|2021-05-04 05:00:20|16945|16941|16946.5|16942.5|16946.5|16942.5|16944.5|16940.5|67
1620104430000|2021-05-04 05:00:30|16947|16943|16946.5|16942.5|16949|16945|16946.5|16942.5|73
1620104440000|2021-05-04 05:00:40|16945.5|16941.5|16947|16943|16947.5|16943.5|16945|16941|28
1620104450000|2021-05-04 05:00:50|16947.5|16943.5|16948|16944|16948|16944|16946.5|16942.5|35
1620104460000|2021-05-04 05:01:00|16948.5|16944.5|16945.5|16941.5|16950|16946|16945.5|16941.5|98
1620104470000|2021-05-04 05:01:10|16945|16941|16948|16944|16948|16944|16942.5|16938.5|114
1620104480000|2021-05-04 05:01:20|16947.5|16943.5|16949.5|16945.5|16949.5|16945.5|16946.5|16942.5|56
1620104490000|2021-05-04 05:01:30|16950|16946|16950|16946|16953|16949|16950|16946|119
1620104500000|2021-05-04 05:01:40|16951|16947|16950.5|16946.5|16951|16947|16949|16945|27
1620104510000|2021-05-04 05:01:50|16949.5|16945.5|16950.5|16946.5|16951|16947|16949|16945|31
1620104520000|2021-05-04 05:02:00|16949.5|16945.5|16950.5|16946.5|16951|16947|16949.5|16945.5|28
1620104530000|2021-05-04 05:02:10|16950|16946|16931.5|16927.5|16950|16946|16931.5|16927.5|191
1620104540000|2021-05-04 05:02:20|16930.5|16926.5|16927.5|16923.5|16931.5|16927.5|16920.5|16916.5|167
1620104550000|2021-05-04 05:02:30|16928.5|16924.5|16928.5|16924.5|16930|16926|16926.5|16922.5|58
1620104560000|2021-05-04 05:02:40|16929.5|16925.5|16932|16928|16932.5|16928.5|16928.5|16924.5|47
1620104570000|2021-05-04 05:02:50|16931.5|16927.5|16940.5|16936.5|16940.5|16936.5|16931.5|16927.5|103
1620104580000|2021-05-04 05:03:00|16941.5|16937.5|16937.5|16933.5|16944.5|16940.5|16937|16933|52
1620104590000|2021-05-04 05:03:10|16936.5|16932.5|16936.5|16932.5|16938.5|16934.5|16934|16930|41
1620104600000|2021-05-04 05:03:20|16937|16933|16935.5|16931.5|16938.5|16934.5|16935|16931|22
1620104610000|2021-05-04 05:03:30|16935|16931|16931.5|16927.5|16936.5|16932.5|16931.5|16927.5|32
1620104620000|2021-05-04 05:03:40|16931|16927|16929|16925|16931.5|16927.5|16928.5|16924.5|60
1620104630000|2021-05-04 05:03:50|16928.5|16924.5|16922.5|16918.5|16928.5|16924.5|16922|16918|104
1620104640000|2021-05-04 05:04:00|16924.5|16920.5|16929.5|16925.5|16932.5|16928.5|16924.5|16920.5|77
1620104650000|2021-05-04 05:04:10|16928.5|16924.5|16927.5|16923.5|16929.5|16925.5|16927.5|16923.5|24
1620104660000|2021-05-04 05:04:20|16926.5|16922.5|16925.5|16921.5|16927|16923|16922|16918|63
1620104670000|2021-05-04 05:04:30|16925|16921|16924.5|16920.5|16929|16925|16923.5|16919.5|28
1620104680000|2021-05-04 05:04:40|16925.5|16921.5|16926|16922|16926.5|16922.5|16924|16920|23
1620104690000|2021-05-04 05:04:50|16925|16921|16925.5|16921.5|16927.5|16923.5|16924|16920|100
1620104700000|2021-05-04 05:05:00|16925|16921|16931.5|16927.5|16934|16930|16925|16921|103
1620104710000|2021-05-04 05:05:10|16932|16928|16940|16936|16940|16936|16932|16928|77
1620104720000|2021-05-04 05:05:20|16940.5|16936.5|16942.5|16938.5|16943|16939|16940.5|16936.5|53
1620104730000|2021-05-04 05:05:30|16944.5|16940.5|16949|16945|16952|16948|16944.5|16940.5|141
1620104740000|2021-05-04 05:05:40|16948.5|16944.5|16948|16944|16949.5|16945.5|16942.5|16938.5|61
1620104750000|2021-05-04 05:05:50|16948.5|16944.5|16945.5|16941.5|16948.5|16944.5|16945.5|16941.5|39
1620104760000|2021-05-04 05:06:00|16947.5|16943.5|16933.5|16929.5|16948.5|16944.5|16933.5|16929.5|83
1620104770000|2021-05-04 05:06:10|16934|16930|16936.5|16932.5|16942.5|16938.5|16931.5|16927.5|88
1620104780000|2021-05-04 05:06:20|16937.5|16933.5|16941|16937|16941|16937|16935.5|16931.5|34
1620104790000|2021-05-04 05:06:30|16940.5|16936.5|16940.5|16936.5|16941|16937|16940|16936|15
1620104800000|2021-05-04 05:06:40|16943|16939|16945.5|16941.5|16945.5|16941.5|16943|16939|37
1620104810000|2021-05-04 05:06:50|16943.5|16939.5|16944|16940|16946.5|16942.5|16942.5|16938.5|32
1620104820000|2021-05-04 05:07:00|16945.5|16941.5|16948|16944|16949|16945|16945.5|16941.5|71
1620104830000|2021-05-04 05:07:10|16948.5|16944.5|16946.5|16942.5|16948.5|16944.5|16946.5|16942.5|24
1620104840000|2021-05-04 05:07:20|16947|16943|16947|16943|16949|16945|16947|16943|29
1620104850000|2021-05-04 05:07:30|16945.5|16941.5|16946|16942|16946|16942|16945|16941|14
1620104860000|2021-05-04 05:07:40|16945.5|16941.5|16940|16936|16945.5|16941.5|16940|16936|51
1620104870000|2021-05-04 05:07:50|16940.5|16936.5|16940.5|16936.5|16943.5|16939.5|16940.5|16936.5|13
1620104880000|2021-05-04 05:08:00|16941.5|16937.5|16941|16937|16942.5|16938.5|16940.5|16936.5|8
1620104890000|2021-05-04 05:08:10|16940.5|16936.5|16938|16934|16940.5|16936.5|16935|16931|84
1620104900000|2021-05-04 05:08:20|16937.5|16933.5|16937|16933|16937.5|16933.5|16934.5|16930.5|28
1620104910000|2021-05-04 05:08:30|16937.5|16933.5|16933.5|16929.5|16937.5|16933.5|16933|16929|45
1620104920000|2021-05-04 05:08:40|16933|16929|16941|16937|16943|16939|16933|16929|85
1620104930000|2021-05-04 05:08:50|16940.5|16936.5|16943|16939|16945|16941|16940.5|16936.5|24
1620104940000|2021-05-04 05:09:00|16943.5|16939.5|16947.5|16943.5|16948|16944|16943|16939|96
1620104950000|2021-05-04 05:09:10|16947|16943|16951.5|16947.5|16951.5|16947.5|16946|16942|156
1620104960000|2021-05-04 05:09:20|16951|16947|16941.5|16937.5|16951|16947|16939.5|16935.5|34
1620104970000|2021-05-04 05:09:30|16942.5|16938.5|16940.5|16936.5|16944|16940|16940.5|16936.5|15
1620104980000|2021-05-04 05:09:40|16940|16936|16939.5|16935.5|16943|16939|16939.5|16935.5|23
1620104990000|2021-05-04 05:09:50|16939|16935|16939|16935|16939.5|16935.5|16937.5|16933.5|17
1620105000000|2021-05-04 05:10:00|16939.5|16935.5|16939.5|16935.5|16941.5|16937.5|16939.5|16935.5|41
1620105010000|2021-05-04 05:10:10|16940|16936|16934|16930|16940|16936|16934|16930|96
1620105020000|2021-05-04 05:10:20|16931|16927|16927|16923|16931|16927|16926|16922|102
1620105030000|2021-05-04 05:10:30|16926|16922|16925.5|16921.5|16926|16922|16921.5|16917.5|120
1620105040000|2021-05-04 05:10:40|16927|16923|16933.5|16929.5|16937.5|16933.5|16926.5|16922.5|102
1620105050000|2021-05-04 05:10:50|16934.5|16930.5|16933|16929|16934.5|16930.5|16931|16927|31
1620105060000|2021-05-04 05:11:00|16932|16928|16929.5|16925.5|16932|16928|16929.5|16925.5|44
1620105070000|2021-05-04 05:11:10|16930|16926|16922.5|16918.5|16930|16926|16922.5|16918.5|73
1620105080000|2021-05-04 05:11:20|16922|16918|16923.5|16919.5|16923.5|16919.5|16921|16917|84
1620105090000|2021-05-04 05:11:30|16924|16920|16924|16920|16924.5|16920.5|16923|16919|45
1620105100000|2021-05-04 05:11:40|16924.5|16920.5|16925|16921|16925|16921|16924.5|16920.5|13
1620105110000|2021-05-04 05:11:50|16925.5|16921.5|16924.5|16920.5|16926|16922|16922.5|16918.5|61
1620105120000|2021-05-04 05:12:00|16925.5|16921.5|16923|16919|16927.5|16923.5|16923|16919|38
1620105130000|2021-05-04 05:12:10|16920.5|16916.5|16917.5|16913.5|16921.5|16917.5|16917.5|16913.5|135
1620105140000|2021-05-04 05:12:20|16918|16914|16918|16914|16920.5|16916.5|16918|16914|81
1620105150000|2021-05-04 05:12:30|16917|16913|16918.5|16914.5|16919|16915|16916.5|16912.5|64
1620105160000|2021-05-04 05:12:40|16919.5|16915.5|16927|16923|16927|16923|16919.5|16915.5|73
1620105170000|2021-05-04 05:12:50|16928|16924|16921|16917|16928|16924|16920|16916|30
1620105180000|2021-05-04 05:13:00|16921.5|16917.5|16924|16920|16924.5|16920.5|16919.5|16915.5|38
1620105190000|2021-05-04 05:13:10|16924.5|16920.5|16919|16915|16924.5|16920.5|16919|16915|44
1620105200000|2021-05-04 05:13:20|16918.5|16914.5|16918|16914|16921.5|16917.5|16918|16914|59
1620105210000|2021-05-04 05:13:30|16917.5|16913.5|16915.5|16911.5|16918|16914|16915|16911|67
1620105220000|2021-05-04 05:13:40|16915|16911|16914|16910|16915.5|16911.5|16914|16910|60
1620105230000|2021-05-04 05:13:50|16912.5|16908.5|16913|16909|16914|16910|16911|16907|81
1620105240000|2021-05-04 05:14:00|16915|16911|16914|16910|16917.5|16913.5|16914|16910|53
1620105250000|2021-05-04 05:14:10|16913|16909|16911|16907|16913|16909|16910|16906|40
1620105260000|2021-05-04 05:14:20|16910.5|16906.5|16912.5|16908.5|16915.5|16911.5|16910.5|16906.5|72
1620105270000|2021-05-04 05:14:30|16914|16910|16913.5|16909.5|16916.5|16912.5|16912.5|16908.5|30
1620105280000|2021-05-04 05:14:40|16914.5|16910.5|16912|16908|16914.5|16910.5|16912|16908|28
1620105290000|2021-05-04 05:14:50|16911.5|16907.5|16912.5|16908.5|16912.5|16908.5|16910.5|16906.5|37
1620105300000|2021-05-04 05:15:00|16913|16909|16917.5|16913.5|16917.5|16913.5|16912.5|16908.5|95
1620105310000|2021-05-04 05:15:10|16919.5|16915.5|16926|16922|16926|16922|16919.5|16915.5|97
1620105320000|2021-05-04 05:15:20|16928.5|16924.5|16926|16922|16928.5|16924.5|16925|16921|104
1620105330000|2021-05-04 05:15:30|16926.5|16922.5|16927.5|16923.5|16927.5|16923.5|16925|16921|24
1620105340000|2021-05-04 05:15:40|16928|16924|16918|16914|16928|16924|16918|16914|41
1620105350000|2021-05-04 05:15:50|16917.5|16913.5|16918.5|16914.5|16919|16915|16914.5|16910.5|47
1620105360000|2021-05-04 05:16:00|16918|16914|16913.5|16909.5|16918|16914|16913.5|16909.5|42
1620105370000|2021-05-04 05:16:10|16913|16909|16911.5|16907.5|16914|16910|16911.5|16907.5|31
1620105380000|2021-05-04 05:16:20|16911|16907|16914|16910|16914.5|16910.5|16911|16907|35
1620105390000|2021-05-04 05:16:30|16915|16911|16914.5|16910.5|16916|16912|16914|16910|17
1620105400000|2021-05-04 05:16:40|16915|16911|16916.5|16912.5|16917|16913|16914.5|16910.5|14
1620105410000|2021-05-04 05:16:50|16917|16913|16917|16913|16917.5|16913.5|16917|16913|14
1620105420000|2021-05-04 05:17:00|16917.5|16913.5|16924.5|16920.5|16924.5|16920.5|16917|16913|72
1620105430000|2021-05-04 05:17:10|16925|16921|16924.5|16920.5|16926|16922|16924|16920|40
1620105440000|2021-05-04 05:17:20|16922.5|16918.5|16917.5|16913.5|16922.5|16918.5|16917.5|16913.5|28
1620105450000|2021-05-04 05:17:30|16918|16914|16919|16915|16921.5|16917.5|16918|16914|34
1620105460000|2021-05-04 05:17:40|16918.5|16914.5|16914.5|16910.5|16918.5|16914.5|16914.5|16910.5|32
1620105470000|2021-05-04 05:17:50|16915|16911|16917.5|16913.5|16917.5|16913.5|16914.5|16910.5|29
1620105480000|2021-05-04 05:18:00|16918|16914|16918|16914|16923.5|16919.5|16916.5|16912.5|62
1620105490000|2021-05-04 05:18:10|16917.5|16913.5|16916|16912|16917.5|16913.5|16915.5|16911.5|26
1620105500000|2021-05-04 05:18:20|16915.5|16911.5|16914|16910|16915.5|16911.5|16914|16910|21
1620105510000|2021-05-04 05:18:30|16914.5|16910.5|16917|16913|16917.5|16913.5|16914|16910|30
1620105520000|2021-05-04 05:18:40|16918|16914|16922|16918|16922|16918|16918|16914|35
1620105530000|2021-05-04 05:18:50|16922.5|16918.5|16924|16920|16924|16920|16922.5|16918.5|45
1620105540000|2021-05-04 05:19:00|16925|16921|16933.5|16929.5|16933.5|16929.5|16924.5|16920.5|209
1620105550000|2021-05-04 05:19:10|16932.5|16928.5|16937|16933|16940|16936|16932|16928|136
1620105560000|2021-05-04 05:19:20|16938.5|16934.5|16940.5|16936.5|16941|16937|16937|16933|58
1620105570000|2021-05-04 05:19:30|16941|16937|16936.5|16932.5|16941|16937|16934|16930|71
1620105580000|2021-05-04 05:19:40|16935.5|16931.5|16934|16930|16936.5|16932.5|16934|16930|28
1620105590000|2021-05-04 05:19:50|16931|16927|16935|16931|16935|16931|16931|16927|39
1620105600000|2021-05-04 05:20:00|16935.5|16931.5|16934.5|16930.5|16938.5|16934.5|16933|16929|105
1620105610000|2021-05-04 05:20:10|16935|16931|16925|16921|16935.5|16931.5|16925|16921|137
1620105620000|2021-05-04 05:20:20|16923|16919|16927.5|16923.5|16930.5|16926.5|16921|16917|105
1620105630000|2021-05-04 05:20:30|16928|16924|16929.5|16925.5|16930.5|16926.5|16927.5|16923.5|60
1620105640000|2021-05-04 05:20:40|16926|16922|16925.5|16921.5|16927.5|16923.5|16924.5|16920.5|55
1620105650000|2021-05-04 05:20:50|16926|16922|16928.5|16924.5|16928.5|16924.5|16926|16922|20
1620105660000|2021-05-04 05:21:00|16929.5|16925.5|16931.5|16927.5|16932.5|16928.5|16929.5|16925.5|27
1620105670000|2021-05-04 05:21:10|16932|16928|16932|16928|16932.5|16928.5|16931.5|16927.5|12
1620105680000|2021-05-04 05:21:20|16930.5|16926.5|16936|16932|16940|16936|16930.5|16926.5|107
1620105690000|2021-05-04 05:21:30|16936.5|16932.5|16932.5|16928.5|16936.5|16932.5|16932|16928|48
1620105700000|2021-05-04 05:21:40|16932|16928|16936|16932|16936|16932|16932|16928|14
1620105710000|2021-05-04 05:21:50|16935|16931|16934|16930|16935.5|16931.5|16932|16928|40
1620105720000|2021-05-04 05:22:00|16934.5|16930.5|16932|16928|16934.5|16930.5|16932|16928|19
1620105730000|2021-05-04 05:22:10|16932.5|16928.5|16933.5|16929.5|16934|16930|16932|16928|29
1620105740000|2021-05-04 05:22:20|16932.5|16928.5|16933.5|16929.5|16933.5|16929.5|16932|16928|20
1620105750000|2021-05-04 05:22:30|16934|16930|16931.5|16927.5|16934|16930|16929.5|16925.5|50
1620105760000|2021-05-04 05:22:40|16931|16927|16930.5|16926.5|16931|16927|16930|16926|7
1620105770000|2021-05-04 05:22:50|16932.5|16928.5|16931.5|16927.5|16932.5|16928.5|16931.5|16927.5|47
1620105780000|2021-05-04 05:23:00|16932.5|16928.5|16933.5|16929.5|16934.5|16930.5|16931.5|16927.5|126
1620105790000|2021-05-04 05:23:10|16932.5|16928.5|16931.5|16927.5|16933|16929|16931.5|16927.5|13
1620105800000|2021-05-04 05:23:20|16931|16927|16931|16927|16932|16928|16931|16927|8
1620105810000|2021-05-04 05:23:30|16931.5|16927.5|16934|16930|16934|16930|16931.5|16927.5|25
1620105820000|2021-05-04 05:23:40|16934.5|16930.5|16936.5|16932.5|16936.5|16932.5|16934.5|16930.5|34
1620105830000|2021-05-04 05:23:50|16937|16933|16934.5|16930.5|16937.5|16933.5|16934|16930|53
1620105840000|2021-05-04 05:24:00|16934|16930|16934.5|16930.5|16935.5|16931.5|16934|16930|21
1620105850000|2021-05-04 05:24:10|16934|16930|16934.5|16930.5|16935.5|16931.5|16933.5|16929.5|33
1620105860000|2021-05-04 05:24:20|16933|16929|16935|16931|16935|16931|16933|16929|19
1620105870000|2021-05-04 05:24:30|16934|16930|16934|16930|16934|16930|16933.5|16929.5|19
1620105880000|2021-05-04 05:24:40|16934.5|16930.5|16937.5|16933.5|16938|16934|16934.5|16930.5|45
1620105890000|2021-05-04 05:24:50|16938|16934|16938|16934|16938|16934|16937|16933|41
1620105900000|2021-05-04 05:25:00|16937.5|16933.5|16932|16928|16943|16939|16931.5|16927.5|263
1620105910000|2021-05-04 05:25:10|16931.5|16927.5|16932|16928|16932.5|16928.5|16926.5|16922.5|168
1620105920000|2021-05-04 05:25:20|16930|16926|16931|16927|16932|16928|16927.5|16923.5|24
1620105930000|2021-05-04 05:25:30|16931.5|16927.5|16934|16930|16937|16933|16930|16926|97
1620105940000|2021-05-04 05:25:40|16933.5|16929.5|16932.5|16928.5|16933.5|16929.5|16930.5|16926.5|72
1620105950000|2021-05-04 05:25:50|16931.5|16927.5|16927.5|16923.5|16931.5|16927.5|16927.5|16923.5|44
1620105960000|2021-05-04 05:26:00|16926.5|16922.5|16926.5|16922.5|16932|16928|16924|16920|228
1620105970000|2021-05-04 05:26:10|16926|16922|16931.5|16927.5|16932|16928|16925.5|16921.5|77
1620105980000|2021-05-04 05:26:20|16933.5|16929.5|16940|16936|16942.5|16938.5|16932.5|16928.5|186
1620105990000|2021-05-04 05:26:30|16941|16937|16942|16938|16943|16939|16939.5|16935.5|140
1620106000000|2021-05-04 05:26:40|16941.5|16937.5|16941|16937|16944|16940|16941|16937|38
1620106010000|2021-05-04 05:26:50|16940|16936|16939|16935|16940.5|16936.5|16938|16934|44
1620106020000|2021-05-04 05:27:00|16940.5|16936.5|16940.5|16936.5|16942|16938|16939.5|16935.5|39
1620106030000|2021-05-04 05:27:10|16941|16937|16939.5|16935.5|16942|16938|16939.5|16935.5|18
1620106040000|2021-05-04 05:27:20|16940.5|16936.5|16938.5|16934.5|16940.5|16936.5|16937.5|16933.5|34
1620106050000|2021-05-04 05:27:30|16939|16935|16940.5|16936.5|16941|16937|16937.5|16933.5|66
1620106060000|2021-05-04 05:27:40|16939.5|16935.5|16938|16934|16941.5|16937.5|16937.5|16933.5|48
1620106070000|2021-05-04 05:27:50|16937.5|16933.5|16938.5|16934.5|16940|16936|16936.5|16932.5|71
1620106080000|2021-05-04 05:28:00|16939|16935|16941|16937|16941.5|16937.5|16938.5|16934.5|30
1620106090000|2021-05-04 05:28:10|16940.5|16936.5|16941|16937|16941|16937|16938|16934|79
1620106100000|2021-05-04 05:28:20|16942|16938|16931|16927|16942|16938|16931|16927|157
1620106110000|2021-05-04 05:28:30|16930.5|16926.5|16940.5|16936.5|16942.5|16938.5|16930.5|16926.5|127
1620106120000|2021-05-04 05:28:40|16941.5|16937.5|16942.5|16938.5|16943|16939|16941.5|16937.5|50
1620106130000|2021-05-04 05:28:50|16943|16939|16946|16942|16946|16942|16941.5|16937.5|104
1620106140000|2021-05-04 05:29:00|16946.5|16942.5|16951|16947|16951|16947|16946.5|16942.5|168
1620106150000|2021-05-04 05:29:10|16950.5|16946.5|16949.5|16945.5|16951.5|16947.5|16949|16945|93
1620106160000|2021-05-04 05:29:20|16949|16945|16946|16942|16949|16945|16940.5|16936.5|98
1620106170000|2021-05-04 05:29:30|16946.5|16942.5|16947|16943|16947|16943|16944.5|16940.5|36
1620106180000|2021-05-04 05:29:40|16948|16944|16947|16943|16949|16945|16944.5|16940.5|80
1620106190000|2021-05-04 05:29:50|16947.5|16943.5|16949.5|16945.5|16950|16946|16946|16942|63
1620106200000|2021-05-04 05:30:00|16950|16946|16938.5|16934.5|16951.5|16947.5|16934.5|16930.5|274
1620106210000|2021-05-04 05:30:10|16940|16936|16938.5|16934.5|16940|16936|16934|16930|109
1620106220000|2021-05-04 05:30:20|16938|16934|16940.5|16936.5|16941|16937|16936|16932|132
1620106230000|2021-05-04 05:30:30|16940|16936|16938.5|16934.5|16940|16936|16937.5|16933.5|61
1620106240000|2021-05-04 05:30:40|16938|16934|16937|16933|16938|16934|16936.5|16932.5|26
1620106250000|2021-05-04 05:30:50|16937.5|16933.5|16937|16933|16937.5|16933.5|16936.5|16932.5|35
1620106260000|2021-05-04 05:31:00|16937.5|16933.5|16938|16934|16938.5|16934.5|16937.5|16933.5|69
1620106270000|2021-05-04 05:31:10|16937.5|16933.5|16941|16937|16941|16937|16936|16932|47
1620106280000|2021-05-04 05:31:20|16940.5|16936.5|16938|16934|16942|16938|16936.5|16932.5|96
1620106290000|2021-05-04 05:31:30|16937|16933|16937|16933|16937|16933|16936.5|16932.5|19
1620106300000|2021-05-04 05:31:40|16937.5|16933.5|16938.5|16934.5|16939|16935|16937|16933|20
1620106310000|2021-05-04 05:31:50|16937.5|16933.5|16933.5|16929.5|16937.5|16933.5|16933.5|16929.5|65
1620106320000|2021-05-04 05:32:00|16933|16929|16934.5|16930.5|16938|16934|16933|16929|83
1620106330000|2021-05-04 05:32:10|16935.5|16931.5|16933.5|16929.5|16936.5|16932.5|16933.5|16929.5|45
1620106340000|2021-05-04 05:32:20|16934|16930|16935|16931|16935|16931|16934|16930|6
1620106350000|2021-05-04 05:32:30|16935.5|16931.5|16938|16934|16938|16934|16935|16931|50
1620106360000|2021-05-04 05:32:40|16937|16933|16938|16934|16938|16934|16937|16933|21
1620106370000|2021-05-04 05:32:50|16938.5|16934.5|16937.5|16933.5|16939|16935|16937.5|16933.5|67
1620106380000|2021-05-04 05:33:00|16938.5|16934.5|16935.5|16931.5|16939|16935|16935|16931|98
1620106390000|2021-05-04 05:33:10|16935|16931|16936|16932|16936|16932|16935|16931|10
1620106400000|2021-05-04 05:33:20|16937|16933|16935|16931|16937|16933|16934|16930|44
1620106410000|2021-05-04 05:33:30|16935.5|16931.5|16935.5|16931.5|16935.5|16931.5|16934.5|16930.5|14
1620106420000|2021-05-04 05:33:40|16936|16932|16933|16929|16936|16932|16933|16929|31
1620106430000|2021-05-04 05:33:50|16933.5|16929.5|16933|16929|16933.5|16929.5|16932|16928|40
1620106440000|2021-05-04 05:34:00|16933.5|16929.5|16933|16929|16934|16930|16932.5|16928.5|33
1620106450000|2021-05-04 05:34:10|16932|16928|16931|16927|16933|16929|16930.5|16926.5|69
1620106460000|2021-05-04 05:34:20|16931.5|16927.5|16931|16927|16932|16928|16930.5|16926.5|39
1620106470000|2021-05-04 05:34:30|16932|16928|16930|16926|16932|16928|16929|16925|50
1620106480000|2021-05-04 05:34:40|16929.5|16925.5|16927|16923|16931|16927|16927|16923|83
1620106490000|2021-05-04 05:34:50|16928.5|16924.5|16927|16923|16929.5|16925.5|16927|16923|58
1620106500000|2021-05-04 05:35:00|16926.5|16922.5|16931|16927|16933|16929|16926.5|16922.5|147
1620106510000|2021-05-04 05:35:10|16932|16928|16924.5|16920.5|16932|16928|16924|16920|96
1620106520000|2021-05-04 05:35:20|16925|16921|16924.5|16920.5|16926|16922|16924|16920|59
1620106530000|2021-05-04 05:35:30|16925|16921|16924|16920|16926|16922|16924|16920|51
1620106540000|2021-05-04 05:35:40|16923.5|16919.5|16924|16920|16924|16920|16923|16919|31
1620106550000|2021-05-04 05:35:50|16923.5|16919.5|16923|16919|16924|16920|16922|16918|83
1620106560000|2021-05-04 05:36:00|16923.5|16919.5|16924.5|16920.5|16927|16923|16923.5|16919.5|109
1620106570000|2021-05-04 05:36:10|16925.5|16921.5|16924.5|16920.5|16925.5|16921.5|16922|16918|78
1620106580000|2021-05-04 05:36:20|16923.5|16919.5|16922|16918|16923.5|16919.5|16920|16916|58
1620106590000|2021-05-04 05:36:30|16921.5|16917.5|16920.5|16916.5|16921.5|16917.5|16920.5|16916.5|27
1620106600000|2021-05-04 05:36:40|16920|16916|16918.5|16914.5|16921|16917|16918|16914|90
1620106610000|2021-05-04 05:36:50|16919|16915|16922|16918|16922|16918|16918.5|16914.5|40
1620106620000|2021-05-04 05:37:00|16921.5|16917.5|16924|16920|16925.5|16921.5|16921.5|16917.5|56
1620106630000|2021-05-04 05:37:10|16923|16919|16921.5|16917.5|16923|16919|16921|16917|44
1620106640000|2021-05-04 05:37:20|16922|16918|16923|16919|16923|16919|16922|16918|21
1620106650000|2021-05-04 05:37:30|16922.5|16918.5|16920.5|16916.5|16923|16919|16920.5|16916.5|32
1620106660000|2021-05-04 05:37:40|16920|16916|16921.5|16917.5|16921.5|16917.5|16919.5|16915.5|56
1620106670000|2021-05-04 05:37:50|16922|16918|16920|16916|16922|16918|16920|16916|54
1620106680000|2021-05-04 05:38:00|16920.5|16916.5|16920|16916|16921|16917|16919.5|16915.5|61
1620106690000|2021-05-04 05:38:10|16920.5|16916.5|16920.5|16916.5|16921|16917|16920|16916|46
1620106700000|2021-05-04 05:38:20|16921|16917|16921|16917|16921|16917|16919.5|16915.5|70
1620106710000|2021-05-04 05:38:30|16920.5|16916.5|16920.5|16916.5|16921.5|16917.5|16920.5|16916.5|58
1620106720000|2021-05-04 05:38:40|16921|16917|16923|16919|16924|16920|16920.5|16916.5|111
1620106730000|2021-05-04 05:38:50|16923.5|16919.5|16923.5|16919.5|16924|16920|16922.5|16918.5|33
1620106740000|2021-05-04 05:39:00|16922.5|16918.5|16919.5|16915.5|16924.5|16920.5|16919|16915|222
1620106750000|2021-05-04 05:39:10|16920|16916|16923.5|16919.5|16924|16920|16919.5|16915.5|53
1620106760000|2021-05-04 05:39:20|16924|16920|16923|16919|16924|16920|16922.5|16918.5|24
1620106770000|2021-05-04 05:39:30|16922.5|16918.5|16923|16919|16923|16919|16922.5|16918.5|5
1620106780000|2021-05-04 05:39:40|16922.5|16918.5|16922.5|16918.5|16922.5|16918.5|16921.5|16917.5|21
1620106790000|2021-05-04 05:39:50|16922|16918|16923|16919|16923|16919|16921.5|16917.5|10
1620106800000|2021-05-04 05:40:00|16922.5|16918.5|16928|16924|16928|16924|16922|16918|98
1620106810000|2021-05-04 05:40:10|16926.5|16922.5|16933|16929|16933|16929|16926.5|16922.5|156
1620106820000|2021-05-04 05:40:20|16933.5|16929.5|16928|16924|16933.5|16929.5|16928|16924|102
1620106830000|2021-05-04 05:40:30|16927.5|16923.5|16927|16923|16928|16924|16927|16923|24
1620106840000|2021-05-04 05:40:40|16929|16925|16934|16930|16934|16930|16929|16925|73
1620106850000|2021-05-04 05:40:50|16933|16929|16933|16929|16934|16930|16933|16929|53
1620106860000|2021-05-04 05:41:00|16932.5|16928.5|16933|16929|16933|16929|16929.5|16925.5|70
1620106870000|2021-05-04 05:41:10|16934|16930|16934.5|16930.5|16935|16931|16934|16930|67
1620106880000|2021-05-04 05:41:20|16934|16930|16937|16933|16937|16933|16934|16930|93
1620106890000|2021-05-04 05:41:30|16936.5|16932.5|16939|16935|16939|16935|16936|16932|98
1620106900000|2021-05-04 05:41:40|16939.5|16935.5|16940|16936|16940|16936|16939|16935|50
1620106910000|2021-05-04 05:41:50|16939.5|16935.5|16940|16936|16940|16936|16939|16935|19
1620106920000|2021-05-04 05:42:00|16939|16935|16937.5|16933.5|16939.5|16935.5|16936|16932|136
1620106930000|2021-05-04 05:42:10|16937|16933|16938|16934|16939.5|16935.5|16937|16933|68
1620106940000|2021-05-04 05:42:20|16939|16935|16938.5|16934.5|16939|16935|16938.5|16934.5|36
1620106950000|2021-05-04 05:42:30|16938|16934|16938|16934|16938|16934|16937|16933|38
1620106960000|2021-05-04 05:42:40|16937.5|16933.5|16937|16933|16938|16934|16936|16932|56
1620106970000|2021-05-04 05:42:50|16936.5|16932.5|16937|16933|16938|16934|16936.5|16932.5|81
1620106980000|2021-05-04 05:43:00|16937.5|16933.5|16938|16934|16939|16935|16937.5|16933.5|78
1620106990000|2021-05-04 05:43:10|16938.5|16934.5|16938|16934|16938.5|16934.5|16938|16934|50
1620107000000|2021-05-04 05:43:20|16939|16935|16940|16936|16940.5|16936.5|16938|16934|73
1620107010000|2021-05-04 05:43:30|16940.5|16936.5|16940.5|16936.5|16940.5|16936.5|16940|16936|60
1620107020000|2021-05-04 05:43:40|16940|16936|16940|16936|16940.5|16936.5|16939.5|16935.5|41
1620107030000|2021-05-04 05:43:50|16940.5|16936.5|16940.5|16936.5|16940.5|16936.5|16940.5|16936.5|44
1620107040000|2021-05-04 05:44:00|16939.5|16935.5|16936|16932|16939.5|16935.5|16936|16932|183
1620107050000|2021-05-04 05:44:10|16935|16931|16935|16931|16935.5|16931.5|16935|16931|175
1620107060000|2021-05-04 05:44:20|16934|16930|16935.5|16931.5|16935.5|16931.5|16934|16930|123
1620107070000|2021-05-04 05:44:30|16936|16932|16933.5|16929.5|16936|16932|16933.5|16929.5|156
1620107080000|2021-05-04 05:44:40|16933|16929|16935|16931|16935|16931|16932.5|16928.5|157
1620107090000|2021-05-04 05:44:50|16934.5|16930.5|16935.5|16931.5|16936|16932|16933.5|16929.5|204
1620107100000|2021-05-04 05:45:00|16940|16926|16940|16926|16940.2|16926.2|16938.9|16924.9|1
1620107110000|2021-05-04 05:45:10|16940.4|16926.4|16940|16926|16940.4|16926.4|16940|16926|0
1620107120000|2021-05-04 05:45:20|16940.4|16926.4|16940.4|16926.4|16940.4|16926.4|16940.2|16926.2|0
1620107130000|2021-05-04 05:45:30|16940.2|16926.2|16940|16926|16940.2|16926.2|16940|16926|0
1620107150000|2021-05-04 05:45:50|16939.8|16925.8|16938.6|16924.6|16940|16926|16938.6|16924.6|0
1620107170000|2021-05-04 05:46:10|16938.3|16924.3|16937.2|16923.2|16938.3|16924.3|16937.2|16923.2|0
1620107180000|2021-05-04 05:46:20|16937.4|16923.4|16937.2|16923.2|16937.4|16923.4|16937.2|16923.2|0
1620107240000|2021-05-04 05:47:20|16937.4|16923.4|16938.6|16924.6|16940|16926|16937.4|16923.4|0
1620107250000|2021-05-04 05:47:30|16938.8|16924.8|16938.6|16924.6|16938.8|16924.8|16938.6|16924.6|0
1620107260000|2021-05-04 05:47:40|16937.5|16923.5|16937.5|16923.5|16937.5|16923.5|16937.5|16923.5|0
1620107280000|2021-05-04 05:48:00|16938.6|16924.6|16938.6|16924.6|16938.6|16924.6|16938.6|16924.6|0
1620107290000|2021-05-04 05:48:10|16938.3|16924.3|16938.3|16924.3|16938.3|16924.3|16938.3|16924.3|0
1620107320000|2021-05-04 05:48:40|16937.2|16923.2|16937.2|16923.2|16937.2|16923.2|16937.2|16923.2|0
1620107330000|2021-05-04 05:48:50|16937.6|16923.6|16937.6|16923.6|16937.6|16923.6|16937.6|16923.6|0
1620107340000|2021-05-04 05:49:00|16937.4|16923.4|16937.6|16923.6|16937.6|16923.6|16937.2|16923.2|0
1620107350000|2021-05-04 05:49:10|16939.7|16925.7|16940.1|16926.1|16940.1|16926.1|16939.7|16925.7|0
1620107390000|2021-05-04 05:49:50|16939.7|16925.7|16940.1|16926.1|16940.1|16926.1|16939.7|16925.7|0
1620107410000|2021-05-04 05:50:10|16939.9|16925.9|16940.1|16926.1|16940.1|16926.1|16939.9|16925.9|0
1620107420000|2021-05-04 05:50:20|16939.9|16925.9|16939.7|16925.7|16939.9|16925.9|16939.7|16925.7|0
1620107430000|2021-05-04 05:50:30|16939.5|16925.5|16939.4|16925.4|16939.5|16925.5|16939.4|16925.4|0
1620107440000|2021-05-04 05:50:40|16939.7|16925.7|16939.7|16925.7|16939.7|16925.7|16939.4|16925.4|0
1620107470000|2021-05-04 05:51:10|16941.9|16927.9|16941.9|16927.9|16941.9|16927.9|16941.9|16927.9|0
1620107520000|2021-05-04 05:52:00|16942.2|16928.2|16941.9|16927.9|16942.2|16928.2|16941.9|16927.9|0
1620107580000|2021-05-04 05:53:00|16941.7|16927.7|16944|16930|16944|16930|16941.7|16927.7|0
1620107610000|2021-05-04 05:53:30|16943.1|16929.1|16942.8|16928.8|16943.1|16929.1|16942.8|16928.8|0
1620107640000|2021-05-04 05:54:00|16943|16929|16942.8|16928.8|16943.1|16929.1|16942.8|16928.8|0
1620107670000|2021-05-04 05:54:30|16942.9|16928.9|16943.1|16929.1|16943.1|16929.1|16942.9|16928.9|0
1620107690000|2021-05-04 05:54:50|16942.8|16928.8|16942.8|16928.8|16942.8|16928.8|16942.8|16928.8|0
1620107700000|2021-05-04 05:55:00|16942.9|16928.9|16942.8|16928.8|16942.9|16928.9|16942.8|16928.8|0
1620107710000|2021-05-04 05:55:10|16943.1|16929.1|16943.1|16929.1|16943.1|16929.1|16943.1|16929.1|0
1620107760000|2021-05-04 05:56:00|16943.3|16929.3|16943.1|16929.1|16943.5|16929.5|16943.1|16929.1|0
1620107770000|2021-05-04 05:56:10|16943.5|16929.5|16943.1|16929.1|16943.5|16929.5|16943.1|16929.1|0
1620107780000|2021-05-04 05:56:20|16943.3|16929.3|16943.1|16929.1|16943.3|16929.3|16943.1|16929.1|0
1620107790000|2021-05-04 05:56:30|16944.2|16930.2|16943.1|16929.1|16944.2|16930.2|16943.1|16929.1|0
1620107800000|2021-05-04 05:56:40|16943.5|16929.5|16943.6|16929.6|16943.9|16929.9|16943.5|16929.5|0
1620107810000|2021-05-04 05:56:50|16943.4|16929.4|16943.6|16929.6|16943.6|16929.6|16943.4|16929.4|0
1620107820000|2021-05-04 05:57:00|16943.4|16929.4|16945.7|16931.7|16945.7|16931.7|16943.2|16929.2|0
1620107830000|2021-05-04 05:57:10|16943.6|16929.6|16945.7|16931.7|16945.7|16931.7|16943.6|16929.6|0
1620107840000|2021-05-04 05:57:20|16946.1|16932.1|16947.8|16933.8|16947.8|16933.8|16946.1|16932.1|0
1620107850000|2021-05-04 05:57:30|16948|16934|16948|16934|16948|16934|16948|16934|0
1620107870000|2021-05-04 05:57:50|16947.6|16933.6|16948|16934|16948|16934|16947.6|16933.6|0
1620107930000|2021-05-04 05:58:50|16947.6|16933.6|16947.6|16933.6|16947.6|16933.6|16947.6|16933.6|0
1620107960000|2021-05-04 05:59:20|16947.5|16933.5|16947.3|16933.3|16947.5|16933.5|16947.3|16933.3|0
1620107990000|2021-05-04 05:59:50|16947.7|16933.7|16947.7|16933.7|16947.7|16933.7|16947.7|16933.7|0
1620108000000|2021-05-04 06:00:00|16945.6|16931.6|16942.7|16928.7|16945.6|16931.6|16942.7|16928.7|0
1620108020000|2021-05-04 06:00:20|16943.1|16929.1|16942.7|16928.7|16943.1|16929.1|16942.7|16928.7|0
1620108030000|2021-05-04 06:00:30|16942.9|16928.9|16943.1|16929.1|16944.2|16930.2|16942.7|16928.7|0
1620108040000|2021-05-04 06:00:40|16944.2|16930.2|16942.7|16928.7|16944.2|16930.2|16942.7|16928.7|0
1620108060000|2021-05-04 06:01:00|16943.1|16929.1|16945.6|16931.6|16945.6|16931.6|16943.1|16929.1|0
1620108070000|2021-05-04 06:01:10|16947.7|16933.7|16948.1|16934.1|16948.1|16934.1|16947.7|16933.7|0
1620108080000|2021-05-04 06:01:20|16948.4|16934.4|16950.6|16936.6|16950.6|16936.6|16948.1|16934.1|0
1620108110000|2021-05-04 06:01:50|16950.9|16936.9|16953.4|16939.4|16953.8|16939.8|16950.7|16936.7|0
1620108120000|2021-05-04 06:02:00|16951.3|16937.3|16951.3|16937.3|16953.4|16939.4|16951.3|16937.3|0
1620108130000|2021-05-04 06:02:10|16951.6|16937.6|16953.4|16939.4|16953.4|16939.4|16951.3|16937.3|0
1620108140000|2021-05-04 06:02:20|16953.8|16939.8|16953.4|16939.4|16953.8|16939.8|16953.4|16939.4|0
1620108150000|2021-05-04 06:02:30|16952.3|16938.3|16951.3|16937.3|16952.5|16938.5|16951.3|16937.3|0
1620108180000|2021-05-04 06:03:00|16951.4|16937.4|16951.6|16937.6|16951.6|16937.6|16951.3|16937.3|0
1620108190000|2021-05-04 06:03:10|16951.3|16937.3|16951.3|16937.3|16951.6|16937.6|16951.3|16937.3|0
1620108200000|2021-05-04 06:03:20|16951.6|16937.6|16951.3|16937.3|16951.6|16937.6|16951.3|16937.3|0
1620108210000|2021-05-04 06:03:30|16951.6|16937.6|16951.3|16937.3|16951.6|16937.6|16951.3|16937.3|0
1620108240000|2021-05-04 06:04:00|16951.4|16937.4|16951.3|16937.3|16951.6|16937.6|16951.3|16937.3|0
1620108260000|2021-05-04 06:04:20|16951.6|16937.6|16951.6|16937.6|16951.6|16937.6|16951.6|16937.6|0
1620108300000|2021-05-04 06:05:00|16951.7|16937.7|16954|16940|16954.6|16940.6|16951.7|16937.7|0
1620108320000|2021-05-04 06:05:20|16954.2|16940.2|16953|16939|16954.2|16940.2|16953|16939|0
1620108330000|2021-05-04 06:05:30|16951.9|16937.9|16954|16940|16954|16940|16951.9|16937.9|0
1620108370000|2021-05-04 06:06:10|16954.2|16940.2|16956.5|16942.5|16956.7|16942.7|16954.2|16940.2|0
1620108380000|2021-05-04 06:06:20|16956.9|16942.9|16956.9|16942.9|16956.9|16942.9|16956.9|16942.9|0
1620108400000|2021-05-04 06:06:40|16959|16945|16959|16945|16959|16945|16959|16945|0
1620108410000|2021-05-04 06:06:50|16956.9|16942.9|16956.9|16942.9|16956.9|16942.9|16956.9|16942.9|0
1620108420000|2021-05-04 06:07:00|16957.2|16943.2|16957.2|16943.2|16957.2|16943.2|16957.2|16943.2|0
1620108440000|2021-05-04 06:07:20|16957.4|16943.4|16957.4|16943.4|16957.4|16943.4|16957.4|16943.4|0
1620108470000|2021-05-04 06:07:50|16959.6|16945.6|16960.5|16946.5|16960.5|16946.5|16959.6|16945.6|0
1620108480000|2021-05-04 06:08:00|16960.2|16946.2|16960.5|16946.5|16960.5|16946.5|16960.2|16946.2|0
1620108490000|2021-05-04 06:08:10|16960.2|16946.2|16960.2|16946.2|16960.2|16946.2|16960.2|16946.2|0
1620108510000|2021-05-04 06:08:30|16959.8|16945.8|16957.7|16943.7|16959.8|16945.8|16957.7|16943.7|0
1620108520000|2021-05-04 06:08:40|16957.5|16943.5|16957.3|16943.3|16957.5|16943.5|16957.3|16943.3|0
1620108530000|2021-05-04 06:08:50|16957.7|16943.7|16957.7|16943.7|16957.7|16943.7|16957.5|16943.5|0
1620108570000|2021-05-04 06:09:30|16957.3|16943.3|16957.3|16943.3|16957.3|16943.3|16957.3|16943.3|0
1620108600000|2021-05-04 06:10:00|16957.7|16943.7|16957.7|16943.7|16957.7|16943.7|16957.7|16943.7|0
1620108610000|2021-05-04 06:10:10|16958|16944|16958|16944|16958|16944|16958|16944|0
1620108620000|2021-05-04 06:10:20|16957.7|16943.7|16957.7|16943.7|16957.7|16943.7|16957.7|16943.7|0
1620108640000|2021-05-04 06:10:40|16957.5|16943.5|16957.7|16943.7|16957.7|16943.7|16957.3|16943.3|0
1620108660000|2021-05-04 06:11:00|16957.5|16943.5|16957.7|16943.7|16957.7|16943.7|16957.3|16943.3|0
1620108670000|2021-05-04 06:11:10|16957.3|16943.3|16957.7|16943.7|16958|16944|16957.3|16943.3|0
1620108680000|2021-05-04 06:11:20|16957.9|16943.9|16960.2|16946.2|16960.2|16946.2|16957.9|16943.9|0
1620108690000|2021-05-04 06:11:30|16960|16946|16957.7|16943.7|16960|16946|16957.7|16943.7|0
1620108700000|2021-05-04 06:11:40|16957.5|16943.5|16954.8|16940.8|16957.5|16943.5|16954.8|16940.8|0
1620108710000|2021-05-04 06:11:50|16954.7|16940.7|16954.8|16940.8|16954.8|16940.8|16954.7|16940.7|0
1620108720000|2021-05-04 06:12:00|16954.5|16940.5|16954.5|16940.5|16954.5|16940.5|16954.5|16940.5|0
1620108730000|2021-05-04 06:12:10|16954.7|16940.7|16954.8|16940.8|16954.8|16940.8|16954.7|16940.7|0
1620108740000|2021-05-04 06:12:20|16955|16941|16954.8|16940.8|16955|16941|16954.8|16940.8|0
1620108750000|2021-05-04 06:12:30|16955.2|16941.2|16955.2|16941.2|16955.2|16941.2|16955.2|16941.2|0
1620108810000|2021-05-04 06:13:30|16954.8|16940.8|16954.8|16940.8|16955.2|16941.2|16954.8|16940.8|0
1620108820000|2021-05-04 06:13:40|16954.5|16940.5|16952.4|16938.4|16954.5|16940.5|16952.4|16938.4|0
1620108830000|2021-05-04 06:13:50|16952.7|16938.7|16954.8|16940.8|16954.8|16940.8|16952.7|16938.7|0
1620108850000|2021-05-04 06:14:10|16955|16941|16952.4|16938.4|16955|16941|16952.4|16938.4|0
1620108860000|2021-05-04 06:14:20|16954.5|16940.5|16954.8|16940.8|16955|16941|16954.5|16940.5|0
1620108900000|2021-05-04 06:15:00|16953.8|16939.8|16953.2|16939.2|16957.5|16943.5|16953.1|16939.1|0
1620108910000|2021-05-04 06:15:10|16953.1|16939.1|16953.1|16939.1|16953.2|16939.2|16953.1|16939.1|0
1620108920000|2021-05-04 06:15:20|16953|16939|16953|16939|16953|16939|16953|16939|0
1620108930000|2021-05-04 06:15:30|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|0
1620108940000|2021-05-04 06:15:40|16953|16939|16953|16939|16953|16939|16953|16939|0
1620108950000|2021-05-04 06:15:50|16953.1|16939.1|16953.1|16939.1|16953.1|16939.1|16953.1|16939.1|0
1620108970000|2021-05-04 06:16:10|16953|16939|16953.1|16939.1|16953.1|16939.1|16953|16939|0
1620108980000|2021-05-04 06:16:20|16953|16939|16953|16939|16953|16939|16953|16939|0
1620109000000|2021-05-04 06:16:40|16952.9|16938.9|16952.6|16938.6|16952.9|16938.9|16952.6|16938.6|0
1620109010000|2021-05-04 06:16:50|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|0
1620109030000|2021-05-04 06:17:10|16953|16939|16953|16939|16953|16939|16953|16939|0
1620109060000|2021-05-04 06:17:40|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|0
1620109090000|2021-05-04 06:18:10|16952.8|16938.8|16952.9|16938.9|16952.9|16938.9|16952.8|16938.8|0
1620109100000|2021-05-04 06:18:20|16952.8|16938.8|16952.9|16938.9|16952.9|16938.9|16952.8|16938.8|0
1620109110000|2021-05-04 06:18:30|16952.8|16938.8|16952.9|16938.9|16952.9|16938.9|16952.8|16938.8|0
1620109150000|2021-05-04 06:19:10|16953|16939|16953|16939|16953|16939|16953|16939|0
1620109160000|2021-05-04 06:19:20|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|0
1620109170000|2021-05-04 06:19:30|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|0
1620109190000|2021-05-04 06:19:50|16952.7|16938.7|16952.1|16938.1|16952.7|16938.7|16952.1|16938.1|0
1620109200000|2021-05-04 06:20:00|16954.1|16940.1|16954.1|16940.1|16954.1|16940.1|16954.1|16940.1|0
1620109220000|2021-05-04 06:20:20|16954|16940|16954.1|16940.1|16954.1|16940.1|16954|16940|0
1620109230000|2021-05-04 06:20:30|16954|16940|16953.4|16939.4|16954|16940|16953.4|16939.4|0
1620109240000|2021-05-04 06:20:40|16951.4|16937.4|16951.4|16937.4|16951.4|16937.4|16951.4|16937.4|0
1620109260000|2021-05-04 06:21:00|16951.3|16937.3|16951.3|16937.3|16951.3|16937.3|16951.3|16937.3|0
1620109280000|2021-05-04 06:21:20|16951.4|16937.4|16951.4|16937.4|16951.4|16937.4|16951.4|16937.4|0
1620109310000|2021-05-04 06:21:50|16952|16938|16952.1|16938.1|16952.1|16938.1|16952|16938|0
1620109320000|2021-05-04 06:22:00|16952|16938|16952|16938|16952|16938|16952|16938|0
1620109330000|2021-05-04 06:22:10|16952.1|16938.1|16952.1|16938.1|16952.2|16938.2|16952.1|16938.1|0
1620109340000|2021-05-04 06:22:20|16954.1|16940.1|16952.2|16938.2|16954.1|16940.1|16952.1|16938.1|0
1620109350000|2021-05-04 06:22:30|16952.1|16938.1|16952.1|16938.1|16952.1|16938.1|16952.1|16938.1|0
1620109360000|2021-05-04 06:22:40|16952|16938|16952|16938|16952.1|16938.1|16952|16938|0
1620109370000|2021-05-04 06:22:50|16950|16936|16950|16936|16950|16936|16950|16936|0
1620109390000|2021-05-04 06:23:10|16949.9|16935.9|16949.3|16935.3|16949.9|16935.9|16949.3|16935.3|0
1620109400000|2021-05-04 06:23:20|16949.2|16935.2|16949|16935|16949.3|16935.3|16949|16935|0
1620109410000|2021-05-04 06:23:30|16949.3|16935.3|16949.4|16935.4|16949.4|16935.4|16949|16935|0
1620109460000|2021-05-04 06:24:20|16949.5|16935.5|16949.5|16935.5|16949.5|16935.5|16949.5|16935.5|0
1620109480000|2021-05-04 06:24:40|16949.4|16935.4|16949.4|16935.4|16949.4|16935.4|16949.4|16935.4|0
1620109500000|2021-05-04 06:25:00|16949.3|16935.3|16949.3|16935.3|16949.3|16935.3|16949.3|16935.3|0
1620109510000|2021-05-04 06:25:10|16949.4|16935.4|16949.4|16935.4|16949.4|16935.4|16949.4|16935.4|0
1620109530000|2021-05-04 06:25:30|16949.5|16935.5|16949.5|16935.5|16949.5|16935.5|16949.5|16935.5|0
1620109540000|2021-05-04 06:25:40|16949.6|16935.6|16949.5|16935.5|16949.6|16935.6|16949.5|16935.5|0
1620109560000|2021-05-04 06:26:00|16950.1|16936.1|16950.2|16936.2|16950.2|16936.2|16950.1|16936.1|0
1620109570000|2021-05-04 06:26:10|16950.3|16936.3|16950.3|16936.3|16950.3|16936.3|16950.3|16936.3|0
1620109580000|2021-05-04 06:26:20|16950.2|16936.2|16950.2|16936.2|16950.2|16936.2|16950.2|16936.2|0
1620109590000|2021-05-04 06:26:30|16950.3|16936.3|16950.2|16936.2|16950.3|16936.3|16950.2|16936.2|0
1620109600000|2021-05-04 06:26:40|16950.1|16936.1|16950.2|16936.2|16950.2|16936.2|16950.1|16936.1|0
1620109610000|2021-05-04 06:26:50|16950.1|16936.1|16950.6|16936.6|16950.6|16936.6|16950.1|16936.1|0
1620109630000|2021-05-04 06:27:10|16950.7|16936.7|16950.7|16936.7|16950.7|16936.7|16950.7|16936.7|0
1620109640000|2021-05-04 06:27:20|16950.6|16936.6|16950.6|16936.6|16950.6|16936.6|16950.6|16936.6|0
1620109680000|2021-05-04 06:28:00|16950.5|16936.5|16950.5|16936.5|16950.5|16936.5|16950.5|16936.5|0
1620109690000|2021-05-04 06:28:10|16950.4|16936.4|16950.5|16936.5|16950.5|16936.5|16950.4|16936.4|0
1620109700000|2021-05-04 06:28:20|16950.6|16936.6|16950.6|16936.6|16950.6|16936.6|16950.5|16936.5|0
1620109710000|2021-05-04 06:28:30|16948.6|16934.6|16948.6|16934.6|16948.6|16934.6|16948.6|16934.6|0
1620109730000|2021-05-04 06:28:50|16949.2|16935.2|16949.3|16935.3|16949.3|16935.3|16949.2|16935.2|0
1620109740000|2021-05-04 06:29:00|16949.2|16935.2|16949.2|16935.2|16949.2|16935.2|16949.2|16935.2|0
1620109750000|2021-05-04 06:29:10|16949.3|16935.3|16949.3|16935.3|16949.3|16935.3|16949.3|16935.3|0
1620109760000|2021-05-04 06:29:20|16949.2|16935.2|16948.6|16934.6|16949.3|16935.3|16948.6|16934.6|0
1620109780000|2021-05-04 06:29:40|16948.5|16934.5|16948.5|16934.5|16948.5|16934.5|16948.5|16934.5|0
1620109800000|2021-05-04 06:30:00|16949.1|16935.1|16948.5|16934.5|16949.2|16935.2|16948.4|16934.4|0
1620109810000|2021-05-04 06:30:10|16948.4|16934.4|16948.4|16934.4|16948.5|16934.5|16948.4|16934.4|0
1620109830000|2021-05-04 06:30:30|16948.3|16934.3|16948.4|16934.4|16948.4|16934.4|16948.3|16934.3|0
1620109840000|2021-05-04 06:30:40|16948.3|16934.3|16948.3|16934.3|16948.3|16934.3|16948.3|16934.3|0
1620109860000|2021-05-04 06:31:00|16947.6|16933.6|16947.6|16933.6|16947.6|16933.6|16947.5|16933.5|0
1620109870000|2021-05-04 06:31:10|16947.7|16933.7|16948.4|16934.4|16948.4|16934.4|16947.7|16933.7|0
1620109880000|2021-05-04 06:31:20|16947.8|16933.8|16948.4|16934.4|16948.4|16934.4|16947.7|16933.7|0
1620109920000|2021-05-04 06:32:00|16948.3|16934.3|16948.4|16934.4|16948.4|16934.4|16948.3|16934.3|0
1620109930000|2021-05-04 06:32:10|16946.4|16932.4|16946.4|16932.4|16946.4|16932.4|16946.4|16932.4|0
1620109940000|2021-05-04 06:32:20|16946.5|16932.5|16946.4|16932.4|16946.5|16932.5|16946.4|16932.4|0
1620109950000|2021-05-04 06:32:30|16946.5|16932.5|16946.5|16932.5|16946.5|16932.5|16946.5|16932.5|0
1620109960000|2021-05-04 06:32:40|16946.4|16932.4|16946.4|16932.4|16946.4|16932.4|16946.4|16932.4|0
1620109980000|2021-05-04 06:33:00|16944.4|16930.4|16944.4|16930.4|16944.4|16930.4|16944.4|16930.4|0
1620109990000|2021-05-04 06:33:10|16946.4|16932.4|16946.4|16932.4|16946.4|16932.4|16946.4|16932.4|0
1620110000000|2021-05-04 06:33:20|16946.5|16932.5|16946.5|16932.5|16946.5|16932.5|16946.5|16932.5|0
1620110020000|2021-05-04 06:33:40|16946.6|16932.6|16946.6|16932.6|16946.6|16932.6|16946.6|16932.6|0
1620110030000|2021-05-04 06:33:50|16946.5|16932.5|16948.5|16934.5|16948.6|16934.6|16946.5|16932.5|0
1620110050000|2021-05-04 06:34:10|16948.6|16934.6|16948.6|16934.6|16948.6|16934.6|16948.6|16934.6|0
1620110060000|2021-05-04 06:34:20|16948.5|16934.5|16948.6|16934.6|16948.6|16934.6|16948.5|16934.5|0
1620110070000|2021-05-04 06:34:30|16950.6|16936.6|16950.6|16936.6|16950.6|16936.6|16950.6|16936.6|0
1620110080000|2021-05-04 06:34:40|16950.5|16936.5|16950.5|16936.5|16950.5|16936.5|16950.5|16936.5|0
1620110090000|2021-05-04 06:34:50|16949.9|16935.9|16949.9|16935.9|16949.9|16935.9|16949.9|16935.9|0
1620110100000|2021-05-04 06:35:00|16950.5|16936.5|16950.5|16936.5|16950.5|16936.5|16950.5|16936.5|0
1620110140000|2021-05-04 06:35:40|16950.6|16936.6|16952.7|16938.7|16952.7|16938.7|16950.6|16936.6|0
1620110180000|2021-05-04 06:36:20|16952.5|16938.5|16952.7|16938.7|16952.7|16938.7|16952.5|16938.5|0
1620110230000|2021-05-04 06:37:10|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|0
1620110260000|2021-05-04 06:37:40|16954.8|16940.8|16954.8|16940.8|16954.9|16940.9|16954.8|16940.8|0
1620110270000|2021-05-04 06:37:50|16954.9|16940.9|16954.8|16940.8|16954.9|16940.9|16954.8|16940.8|0
1620110310000|2021-05-04 06:38:30|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|0
1620110330000|2021-05-04 06:38:50|16954.8|16940.8|16954.8|16940.8|16954.8|16940.8|16954.8|16940.8|0
1620110340000|2021-05-04 06:39:00|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|0
1620110410000|2021-05-04 06:40:10|16954.8|16940.8|16954.7|16940.7|16954.8|16940.8|16954.7|16940.7|0
1620110420000|2021-05-04 06:40:20|16954.8|16940.8|16954.8|16940.8|16954.8|16940.8|16954.8|16940.8|0
1620110430000|2021-05-04 06:40:30|16954.7|16940.7|16954.8|16940.8|16954.8|16940.8|16954.7|16940.7|0
1620110460000|2021-05-04 06:41:00|16954.7|16940.7|16954.8|16940.8|16954.8|16940.8|16954.7|16940.7|0
1620110470000|2021-05-04 06:41:10|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|0
1620110490000|2021-05-04 06:41:30|16954.1|16940.1|16954.1|16940.1|16954.1|16940.1|16954.1|16940.1|0
1620110510000|2021-05-04 06:41:50|16954.7|16940.7|16954.1|16940.1|16954.7|16940.7|16954.1|16940.1|0
1620110520000|2021-05-04 06:42:00|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|16954.7|16940.7|0
1620110530000|2021-05-04 06:42:10|16954.6|16940.6|16954|16940|16954.6|16940.6|16954|16940|0
1620110540000|2021-05-04 06:42:20|16952.7|16938.7|16952.7|16938.7|16952.7|16938.7|16952.7|16938.7|0
1620110550000|2021-05-04 06:42:30|16952.6|16938.6|16952.6|16938.6|16952.6|16938.6|16952.6|16938.6|0
1620110560000|2021-05-04 06:42:40|16950.6|16936.6|16950|16936|16950.6|16936.6|16950|16936|0
1620110600000|2021-05-04 06:43:20|16949.9|16935.9|16949.9|16935.9|16949.9|16935.9|16949.9|16935.9|0
1620110610000|2021-05-04 06:43:30|16950|16936|16950|16936|16950|16936|16949.9|16935.9|0
1620110620000|2021-05-04 06:43:40|16950.1|16936.1|16950.7|16936.7|16950.7|16936.7|16950.1|16936.1|0
1620110640000|2021-05-04 06:44:00|16950.8|16936.8|16950.8|16936.8|16950.8|16936.8|16950.8|16936.8|0
1620110650000|2021-05-04 06:44:10|16950.9|16936.9|16950.9|16936.9|16950.9|16936.9|16950.9|16936.9|0
1620110670000|2021-05-04 06:44:30|16950.8|16936.8|16950.8|16936.8|16950.8|16936.8|16950.8|16936.8|0
1620110680000|2021-05-04 06:44:40|16950.9|16936.9|16950.9|16936.9|16950.9|16936.9|16950.9|16936.9|0
1620110700000|2021-05-04 06:45:00|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|16952.8|16938.8|0
1620110710000|2021-05-04 06:45:10|16952.8|16938.8|16952.7|16938.7|16952.8|16938.8|16952.7|16938.7|0
1620110720000|2021-05-04 06:45:20|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|0
1620110730000|2021-05-04 06:45:30|16953.1|16939.1|16953.1|16939.1|16953.1|16939.1|16953.1|16939.1|0
1620110750000|2021-05-04 06:45:50|16953|16939|16953|16939|16953|16939|16953|16939|0
1620110760000|2021-05-04 06:46:00|16953.6|16939.6|16953.6|16939.6|16953.6|16939.6|16953.6|16939.6|0
1620110780000|2021-05-04 06:46:20|16953.5|16939.5|16952.9|16938.9|16953.6|16939.6|16952.9|16938.9|0
1620110790000|2021-05-04 06:46:30|16950.9|16936.9|16950.9|16936.9|16950.9|16936.9|16950.9|16936.9|0
1620110800000|2021-05-04 06:46:40|16950.8|16936.8|16950.8|16936.8|16950.8|16936.8|16950.8|16936.8|0
1620110900000|2021-05-04 06:48:20|16950.7|16936.7|16950.7|16936.7|16950.7|16936.7|16950.7|16936.7|0
1620110930000|2021-05-04 06:48:50|16950.1|16936.1|16950|16936|16950.1|16936.1|16950|16936|0
1620110940000|2021-05-04 06:49:00|16950.6|16936.6|16950.6|16936.6|16950.7|16936.7|16950.6|16936.6|0
1620110950000|2021-05-04 06:49:10|16950.7|16936.7|16950.7|16936.7|16950.7|16936.7|16950.7|16936.7|0
1620110960000|2021-05-04 06:49:20|16950.8|16936.8|16950.7|16936.7|16950.8|16936.8|16950.7|16936.7|0
1620111000000|2021-05-04 06:50:00|16950.8|16936.8|16950.8|16936.8|16950.8|16936.8|16950.8|16936.8|0
1620111020000|2021-05-04 06:50:20|16950.7|16936.7|16950.8|16936.8|16950.8|16936.8|16950.7|16936.7|0
1620111030000|2021-05-04 06:50:30|16950.7|16936.7|16950.1|16936.1|16950.7|16936.7|16950.1|16936.1|0
1620111040000|2021-05-04 06:50:40|16950.7|16936.7|16952.7|16938.7|16952.8|16938.8|16950.7|16936.7|0
1620111090000|2021-05-04 06:51:30|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|0
1620111110000|2021-05-04 06:51:50|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|16952.9|16938.9|0
1620111120000|2021-05-04 06:52:00|16953|16939|16953|16939|16953|16939|16953|16939|0
1620111170000|2021-05-04 06:52:50|16952.9|16938.9|16953|16939|16953|16939|16952.9|16938.9|0
1620111230000|2021-05-04 06:53:50|16955|16941|16955|16941|16955|16941|16955|16941|0
1620111240000|2021-05-04 06:54:00|16955.7|16941.7|16957.7|16943.7|16957.7|16943.7|16955.7|16941.7|0
1620111260000|2021-05-04 06:54:20|16957.6|16943.6|16957|16943|16957.6|16943.6|16957|16943|0
1620111290000|2021-05-04 06:54:50|16956.9|16942.9|16956.9|16942.9|16956.9|16942.9|16956.9|16942.9|0
1620111310000|2021-05-04 06:55:10|16956.8|16942.8|16956.8|16942.8|16956.8|16942.8|16956.8|16942.8|0
1620111330000|2021-05-04 06:55:30|16952.7|16938.7|16952.7|16938.7|16952.7|16938.7|16952.7|16938.7|0
1620111350000|2021-05-04 06:55:50|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|0
1620111360000|2021-05-04 06:56:00|16954.8|16940.8|16954.8|16940.8|16954.8|16940.8|16954.8|16940.8|0
1620111410000|2021-05-04 06:56:50|16955.1|16941.1|16955.5|16941.5|16955.5|16941.5|16955.1|16941.1|0
1620111430000|2021-05-04 06:57:10|16955.6|16941.6|16955.5|16941.5|16955.6|16941.6|16955.5|16941.5|0
1620111440000|2021-05-04 06:57:20|16955.6|16941.6|16955.6|16941.6|16955.6|16941.6|16955.6|16941.6|0
1620111460000|2021-05-04 06:57:40|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|0
1620111470000|2021-05-04 06:57:50|16955.6|16941.6|16955.6|16941.6|16955.6|16941.6|16955.6|16941.6|0
1620111480000|2021-05-04 06:58:00|16955.7|16941.7|16955.6|16941.6|16955.7|16941.7|16955.6|16941.6|0
1620111500000|2021-05-04 06:58:20|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|0
1620111520000|2021-05-04 06:58:40|16953.6|16939.6|16953.6|16939.6|16953.6|16939.6|16953.6|16939.6|0
1620111530000|2021-05-04 06:58:50|16953.7|16939.7|16954.3|16940.3|16954.3|16940.3|16953.7|16939.7|0
1620111540000|2021-05-04 06:59:00|16954.2|16940.2|16956.3|16942.3|16956.3|16942.3|16954.2|16940.2|0
1620111550000|2021-05-04 06:59:10|16956.9|16942.9|16957.3|16943.3|16957.6|16943.6|16956.9|16942.9|0
1620111560000|2021-05-04 06:59:20|16957.6|16943.6|16957|16943|16957.6|16943.6|16957|16943|0
1620111570000|2021-05-04 06:59:30|16957.3|16943.3|16957.6|16943.6|16957.6|16943.6|16957|16943|0
1620111580000|2021-05-04 06:59:40|16958.2|16944.2|16958.3|16944.3|16958.3|16944.3|16958.2|16944.2|0
1620111590000|2021-05-04 06:59:50|16957.7|16943.7|16957.7|16943.7|16957.7|16943.7|16957.6|16943.6|0
1620111600000|2021-05-04 07:00:00|16957.6|16943.6|16945.5|16939.5|16957.6|16943.6|16941.5|16935.5|226
1620111610000|2021-05-04 07:00:10|16946|16940|16945.5|16939.5|16948|16942|16945.5|16939.5|36
1620111620000|2021-05-04 07:00:20|16945|16939|16949|16943|16949|16943|16945|16939|45
1620111630000|2021-05-04 07:00:30|16949.5|16943.5|16949.5|16943.5|16950|16944|16949.5|16943.5|55
1620111640000|2021-05-04 07:00:40|16949|16943|16951.5|16945.5|16952|16946|16949|16943|70
1620111650000|2021-05-04 07:00:50|16952|16946|16952|16946|16952|16946|16951|16945|23
1620111660000|2021-05-04 07:01:00|16951.5|16945.5|16952.5|16946.5|16953|16947|16951.5|16945.5|51
1620111670000|2021-05-04 07:01:10|16953|16947|16953|16947|16953.5|16947.5|16953|16947|20
1620111680000|2021-05-04 07:01:20|16952|16946|16951|16945|16952.5|16946.5|16949.5|16943.5|28
1620111690000|2021-05-04 07:01:30|16952|16946|16950|16944|16952|16946|16950|16944|7
1620111700000|2021-05-04 07:01:40|16950.5|16944.5|16949|16943|16950.5|16944.5|16949|16943|27
1620111710000|2021-05-04 07:01:50|16947.5|16941.5|16946.5|16940.5|16948|16942|16946.5|16940.5|23
1620111720000|2021-05-04 07:02:00|16946|16940|16945|16939|16946|16940|16943.5|16937.5|22
1620111730000|2021-05-04 07:02:10|16945.5|16939.5|16949|16943|16949|16943|16945.5|16939.5|19
1620111740000|2021-05-04 07:02:20|16951.5|16945.5|16950|16944|16951.5|16945.5|16949|16943|32
1620111750000|2021-05-04 07:02:30|16950.5|16944.5|16951|16945|16951|16945|16950|16944|5
1620111760000|2021-05-04 07:02:40|16950.5|16944.5|16949|16943|16951|16945|16949|16943|25
1620111770000|2021-05-04 07:02:50|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|4
1620111780000|2021-05-04 07:03:00|16947.5|16941.5|16948|16942|16948.5|16942.5|16946|16940|11
1620111790000|2021-05-04 07:03:10|16948.5|16942.5|16947|16941|16948.5|16942.5|16946.5|16940.5|15
1620111800000|2021-05-04 07:03:20|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|10
1620111810000|2021-05-04 07:03:30|16948|16942|16949.5|16943.5|16949.5|16943.5|16948|16942|15
1620111820000|2021-05-04 07:03:40|16950|16944|16948.5|16942.5|16950|16944|16948.5|16942.5|14
1620111830000|2021-05-04 07:03:50|16949|16943|16948|16942|16949|16943|16948|16942|2
1620111840000|2021-05-04 07:04:00|16947.5|16941.5|16947|16941|16947.5|16941.5|16947|16941|5
1620111850000|2021-05-04 07:04:10|16946.5|16940.5|16947|16941|16947.5|16941.5|16946|16940|18
1620111860000|2021-05-04 07:04:20|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947|16941|6
1620111870000|2021-05-04 07:04:30|16947|16941|16948.5|16942.5|16949|16943|16947|16941|8
1620111880000|2021-05-04 07:04:40|16949|16943|16946.5|16940.5|16949|16943|16946.5|16940.5|17
1620111890000|2021-05-04 07:04:50|16946|16940|16940.5|16934.5|16946|16940|16940|16934|69
1620111900000|2021-05-04 07:05:00|16940|16934|16941|16935|16943.5|16937.5|16940|16934|35
1620111910000|2021-05-04 07:05:10|16940.5|16934.5|16937.5|16931.5|16940.5|16934.5|16936|16930|35
1620111920000|2021-05-04 07:05:20|16937|16931|16933.5|16927.5|16937|16931|16933.5|16927.5|26
1620111930000|2021-05-04 07:05:30|16933|16927|16932|16926|16933.5|16927.5|16932|16926|26
1620111940000|2021-05-04 07:05:40|16933.5|16927.5|16934|16928|16934.5|16928.5|16932|16926|23
1620111950000|2021-05-04 07:05:50|16936|16930|16935|16929|16936|16930|16935|16929|16
1620111960000|2021-05-04 07:06:00|16936|16930|16936|16930|16938|16932|16936|16930|48
1620111970000|2021-05-04 07:06:10|16935.5|16929.5|16935|16929|16935.5|16929.5|16935|16929|2
1620111980000|2021-05-04 07:06:20|16936|16930|16938|16932|16938.5|16932.5|16936|16930|19
1620111990000|2021-05-04 07:06:30|16937.5|16931.5|16936.5|16930.5|16937.5|16931.5|16936|16930|9
1620112000000|2021-05-04 07:06:40|16935|16929|16936.5|16930.5|16936.5|16930.5|16935|16929|11
1620112010000|2021-05-04 07:06:50|16937|16931|16937|16931|16937|16931|16937|16931|1
1620112020000|2021-05-04 07:07:00|16936|16930|16934|16928|16936|16930|16932.5|16926.5|65
1620112030000|2021-05-04 07:07:10|16933.5|16927.5|16935.5|16929.5|16935.5|16929.5|16932|16926|10
1620112040000|2021-05-04 07:07:20|16935|16929|16935|16929|16936.5|16930.5|16935|16929|5
1620112050000|2021-05-04 07:07:30|16935.5|16929.5|16936|16930|16936.5|16930.5|16935.5|16929.5|1
1620112060000|2021-05-04 07:07:40|16935|16929|16936.5|16930.5|16936.5|16930.5|16935|16929|42
1620112070000|2021-05-04 07:07:50|16936|16930|16937|16931|16937|16931|16936|16930|6
1620112080000|2021-05-04 07:08:00|16938|16932|16939.5|16933.5|16939.5|16933.5|16938|16932|26
1620112090000|2021-05-04 07:08:10|16940|16934|16939|16933|16940|16934|16939|16933|2
1620112100000|2021-05-04 07:08:20|16939.5|16933.5|16938.5|16932.5|16940.5|16934.5|16938|16932|26
1620112110000|2021-05-04 07:08:30|16938|16932|16937|16931|16938.5|16932.5|16937|16931|5
1620112120000|2021-05-04 07:08:40|16936.5|16930.5|16936.5|16930.5|16937|16931|16936|16930|1
1620112130000|2021-05-04 07:08:50|16937|16931|16937.5|16931.5|16938|16932|16937|16931|3
1620112140000|2021-05-04 07:09:00|16938|16932|16938.5|16932.5|16939|16933|16938|16932|8
1620112150000|2021-05-04 07:09:10|16938|16932|16938|16932|16938.5|16932.5|16938|16932|5
1620112160000|2021-05-04 07:09:20|||||||||1
1620112170000|2021-05-04 07:09:30|16937.5|16931.5|16938|16932|16938|16932|16937.5|16931.5|1
1620112180000|2021-05-04 07:09:40|16939|16933|16939|16933|16939|16933|16939|16933|3
1620112190000|2021-05-04 07:09:50|16939.5|16933.5|16939|16933|16939.5|16933.5|16939|16933|5
1620112200000|2021-05-04 07:10:00|16939.5|16933.5|16939|16933|16939.5|16933.5|16939|16933|2
1620112210000|2021-05-04 07:10:10|16939.5|16933.5|16939.5|16933.5|16940|16934|16939|16933|5
1620112220000|2021-05-04 07:10:20|16939|16933|16938.5|16932.5|16939|16933|16938|16932|6
1620112230000|2021-05-04 07:10:30|16938|16932|16938|16932|16938|16932|16938|16932|2
1620112240000|2021-05-04 07:10:40|16938.5|16932.5|16938|16932|16938.5|16932.5|16938|16932|1
1620112250000|2021-05-04 07:10:50|16937|16931|16937|16931|16937.5|16931.5|16937|16931|6
1620112260000|2021-05-04 07:11:00|16936|16930|16936.5|16930.5|16936.5|16930.5|16936|16930|8
1620112270000|2021-05-04 07:11:10|16936|16930|16934.5|16928.5|16936|16930|16934.5|16928.5|12
1620112280000|2021-05-04 07:11:20|16934|16928|16934.5|16928.5|16934.5|16928.5|16933.5|16927.5|7
1620112290000|2021-05-04 07:11:30|16934|16928|16935|16929|16935.5|16929.5|16934|16928|1
1620112300000|2021-05-04 07:11:40|||||||||2
1620112310000|2021-05-04 07:11:50|16935.5|16929.5|16936|16930|16936|16930|16935|16929|2
1620112320000|2021-05-04 07:12:00|16935.5|16929.5|16935|16929|16935.5|16929.5|16935|16929|4
1620112330000|2021-05-04 07:12:10|16934.5|16928.5|16934.5|16928.5|16934.5|16928.5|16934|16928|6
1620112340000|2021-05-04 07:12:20|16934|16928|16934.5|16928.5|16934.5|16928.5|16934|16928|0
1620112350000|2021-05-04 07:12:30|16934|16928|16933|16927|16934|16928|16933|16927|9
1620112360000|2021-05-04 07:12:40|16934|16928|16934|16928|16934|16928|16934|16928|2
1620112370000|2021-05-04 07:12:50|||||||||4
1620112380000|2021-05-04 07:13:00|16933.5|16927.5|16932.5|16926.5|16933.5|16927.5|16932.5|16926.5|6
1620112390000|2021-05-04 07:13:10|16933|16927|16932|16926|16933|16927|16932|16926|3
1620112400000|2021-05-04 07:13:20|16933|16927|16933|16927|16933|16927|16932.5|16926.5|18
1620112410000|2021-05-04 07:13:30|16934|16928|16934|16928|16934|16928|16934|16928|11
1620112420000|2021-05-04 07:13:40|16935|16929|16935|16929|16935|16929|16935|16929|2
1620112430000|2021-05-04 07:13:50|16936|16930|16938|16932|16938|16932|16936|16930|26
1620112440000|2021-05-04 07:14:00|16936.5|16930.5|16935.5|16929.5|16936.5|16930.5|16935.5|16929.5|5
1620112450000|2021-05-04 07:14:10|16936|16930|16935.5|16929.5|16936|16930|16935.5|16929.5|3
1620112460000|2021-05-04 07:14:20|16936|16930|16936|16930|16936|16930|16935|16929|4
1620112470000|2021-05-04 07:14:30|16937|16931|16936.5|16930.5|16937|16931|16936.5|16930.5|12
1620112480000|2021-05-04 07:14:40|16937|16931|16937.5|16931.5|16937.5|16931.5|16937|16931|4
1620112490000|2021-05-04 07:14:50|16938|16932|16938|16932|16938|16932|16938|16932|13
1620112500000|2021-05-04 07:15:00|16936.5|16930.5|16938|16932|16938.5|16932.5|16936.5|16930.5|43
1620112510000|2021-05-04 07:15:10|16938.5|16932.5|16938.5|16932.5|16938.5|16932.5|16938.5|16932.5|3
1620112520000|2021-05-04 07:15:20|16939.5|16933.5|16939.5|16933.5|16939.5|16933.5|16939.5|16933.5|20
1620112530000|2021-05-04 07:15:30|16939|16933|16939.5|16933.5|16940|16934|16939|16933|15
1620112540000|2021-05-04 07:15:40|16939|16933|16938.5|16932.5|16939|16933|16937|16931|11
1620112550000|2021-05-04 07:15:50|16938|16932|16938.5|16932.5|16940|16934|16938|16932|4
1620112570000|2021-05-04 07:16:10|16939|16933|16940|16934|16940|16934|16938|16932|26
1620112580000|2021-05-04 07:16:20|16938.5|16932.5|16941.5|16935.5|16941.5|16935.5|16938.5|16932.5|25
1620112590000|2021-05-04 07:16:30|16941|16935|16941|16935|16941.5|16935.5|16941|16935|7
1620112600000|2021-05-04 07:16:40|16941.5|16935.5|16941.5|16935.5|16941.5|16935.5|16941.5|16935.5|7
1620112610000|2021-05-04 07:16:50|16942|16936|16943|16937|16943|16937|16941.5|16935.5|8
1620112620000|2021-05-04 07:17:00|16943.5|16937.5|16943|16937|16944|16938|16943|16937|20
1620112630000|2021-05-04 07:17:10|16944|16938|16943|16937|16944|16938|16943|16937|8
1620112640000|2021-05-04 07:17:20|16942|16936|16941|16935|16942|16936|16941|16935|13
1620112650000|2021-05-04 07:17:30|16940.5|16934.5|16940|16934|16940.5|16934.5|16940|16934|2
1620112660000|2021-05-04 07:17:40|16939.5|16933.5|16938.5|16932.5|16939.5|16933.5|16938|16932|16
1620112670000|2021-05-04 07:17:50|16938|16932|16938|16932|16939|16933|16937.5|16931.5|4
1620112680000|2021-05-04 07:18:00|16937|16931|16938.5|16932.5|16939.5|16933.5|16936.5|16930.5|45
1620112690000|2021-05-04 07:18:10|16939|16933|16938.5|16932.5|16939|16933|16938.5|16932.5|3
1620112700000|2021-05-04 07:18:20|16939|16933|16939|16933|16939|16933|16939|16933|1
1620112710000|2021-05-04 07:18:30|16938.5|16932.5|16938|16932|16938.5|16932.5|16938|16932|8
1620112720000|2021-05-04 07:18:40|16937.5|16931.5|16936|16930|16938|16932|16936|16930|4
1620112730000|2021-05-04 07:18:50|||||||||3
1620112740000|2021-05-04 07:19:00|16935|16929|16935|16929|16935|16929|16935|16929|16
1620112750000|2021-05-04 07:19:10|||||||||1
1620112760000|2021-05-04 07:19:20|16935.5|16929.5|16936|16930|16936|16930|16935.5|16929.5|11
1620112780000|2021-05-04 07:19:40|16937|16931|16936.5|16930.5|16937|16931|16936.5|16930.5|8
1620112790000|2021-05-04 07:19:50|16937|16931|16938.5|16932.5|16938.5|16932.5|16937|16931|4
1620112800000|2021-05-04 07:20:00|16939|16933|16938|16932|16939|16933|16938|16932|3
1620112810000|2021-05-04 07:20:10|16938.5|16932.5|16938.5|16932.5|16938.5|16932.5|16938|16932|3
1620112820000|2021-05-04 07:20:20|16939|16933|16939|16933|16939|16933|16939|16933|0
1620112830000|2021-05-04 07:20:30|16938.5|16932.5|16938.5|16932.5|16938.5|16932.5|16938.5|16932.5|1
1620112840000|2021-05-04 07:20:40|16938|16932|16939|16933|16939|16933|16938|16932|1
1620112850000|2021-05-04 07:20:50|16938|16932|16936|16930|16938|16932|16936|16930|11
1620112860000|2021-05-04 07:21:00|16935.5|16929.5|16934.5|16928.5|16935.5|16929.5|16934.5|16928.5|10
1620112870000|2021-05-04 07:21:10|16934|16928|16934|16928|16934|16928|16934|16928|7
1620112880000|2021-05-04 07:21:20|16935|16929|16934|16928|16935|16929|16934|16928|2
1620112890000|2021-05-04 07:21:30|||||||||5
1620112900000|2021-05-04 07:21:40|16933|16927|16933|16927|16933|16927|16933|16927|5
1620112910000|2021-05-04 07:21:50|16933.5|16927.5|16933|16927|16934|16928|16933|16927|1
1620112920000|2021-05-04 07:22:00|16930.5|16924.5|16931|16925|16931.5|16925.5|16930.5|16924.5|55
1620112930000|2021-05-04 07:22:10|16930.5|16924.5|16927|16921|16930.5|16924.5|16927|16921|27
1620112940000|2021-05-04 07:22:20|16926|16920|16925.5|16919.5|16926|16920|16925.5|16919.5|31
1620112950000|2021-05-04 07:22:30|16925|16919|16925|16919|16926|16920|16925|16919|13
1620112960000|2021-05-04 07:22:40|16924.5|16918.5|16923|16917|16924.5|16918.5|16923|16917|17
1620112970000|2021-05-04 07:22:50|16924|16918|16925|16919|16925|16919|16924|16918|21
1620112980000|2021-05-04 07:23:00|16925.5|16919.5|16924|16918|16926|16920|16923|16917|25
1620112990000|2021-05-04 07:23:10|16924.5|16918.5|16924|16918|16924.5|16918.5|16923.5|16917.5|8
1620113000000|2021-05-04 07:23:20|16923.5|16917.5|16923|16917|16923.5|16917.5|16923|16917|6
1620113010000|2021-05-04 07:23:30|16922|16916|16921|16915|16922|16916|16921|16915|17
1620113020000|2021-05-04 07:23:40|16921.5|16915.5|16921.5|16915.5|16922|16916|16921|16915|14
1620113030000|2021-05-04 07:23:50|16921|16915|16921|16915|16921.5|16915.5|16921|16915|4
1620113040000|2021-05-04 07:24:00|||||||||4
1620113050000|2021-05-04 07:24:10|16920|16914|16920|16914|16920.5|16914.5|16920|16914|28
1620113060000|2021-05-04 07:24:20|16919.5|16913.5|16920|16914|16920|16914|16919.5|16913.5|6
1620113070000|2021-05-04 07:24:30|16919|16913|16919|16913|16919|16913|16919|16913|5
1620113080000|2021-05-04 07:24:40|16918.5|16912.5|16917|16911|16918.5|16912.5|16917|16911|32
1620113090000|2021-05-04 07:24:50|16917.5|16911.5|16916.5|16910.5|16918|16912|16916|16910|27
1620113100000|2021-05-04 07:25:00|16916|16910|16914|16908|16916|16910|16913.5|16907.5|52
1620113110000|2021-05-04 07:25:10|16913.5|16907.5|16915.5|16909.5|16915.5|16909.5|16913.5|16907.5|86
1620113120000|2021-05-04 07:25:20|16916|16910|16916|16910|16916|16910|16916|16910|11
1620113130000|2021-05-04 07:25:30|16915.5|16909.5|16916|16910|16916|16910|16915.5|16909.5|18
1620113140000|2021-05-04 07:25:40|16915|16909|16914.5|16908.5|16915|16909|16914.5|16908.5|18
1620113150000|2021-05-04 07:25:50|16914|16908|16911|16905|16914|16908|16911|16905|22
1620113160000|2021-05-04 07:26:00|16910|16904|16905|16899|16910|16904|16905|16899|109
1620113170000|2021-05-04 07:26:10|16905.5|16899.5|16905|16899|16906|16900|16905|16899|30
1620113180000|2021-05-04 07:26:20|16906|16900|16906|16900|16906|16900|16905|16899|51
1620113190000|2021-05-04 07:26:30|16905.5|16899.5|16906|16900|16906|16900|16905|16899|19
1620113200000|2021-05-04 07:26:40|16908|16902|16907.5|16901.5|16910|16904|16907.5|16901.5|41
1620113210000|2021-05-04 07:26:50|16908|16902|16910|16904|16910|16904|16907.5|16901.5|13
1620113220000|2021-05-04 07:27:00|16909.5|16903.5|16908.5|16902.5|16910|16904|16907.5|16901.5|16
1620113230000|2021-05-04 07:27:10|16909|16903|16908.5|16902.5|16909|16903|16908.5|16902.5|10
1620113240000|2021-05-04 07:27:20|16909|16903|16909|16903|16909|16903|16908|16902|7
1620113250000|2021-05-04 07:27:30|16910|16904|16909|16903|16910|16904|16909|16903|12
1620113260000|2021-05-04 07:27:40|16908.5|16902.5|16906.5|16900.5|16909.5|16903.5|16906.5|16900.5|12
1620113270000|2021-05-04 07:27:50|16905.5|16899.5|16905|16899|16905.5|16899.5|16905|16899|8
1620113280000|2021-05-04 07:28:00|16905.5|16899.5|16905|16899|16905.5|16899.5|16904.5|16898.5|35
1620113290000|2021-05-04 07:28:10|16904.5|16898.5|16906.5|16900.5|16907|16901|16904|16898|76
1620113300000|2021-05-04 07:28:20|16906|16900|16908|16902|16908|16902|16906|16900|5
1620113310000|2021-05-04 07:28:30|16909|16903|16909|16903|16909|16903|16909|16903|11
1620113320000|2021-05-04 07:28:40|16910|16904|16910|16904|16910|16904|16910|16904|11
1620113330000|2021-05-04 07:28:50|16911.5|16905.5|16910|16904|16912|16906|16910|16904|42
1620113340000|2021-05-04 07:29:00|16910.5|16904.5|16910|16904|16911|16905|16909.5|16903.5|9
1620113350000|2021-05-04 07:29:10|16911|16905|16912.5|16906.5|16914|16908|16911|16905|20
1620113360000|2021-05-04 07:29:20|16912|16906|16913.5|16907.5|16913.5|16907.5|16912|16906|11
1620113370000|2021-05-04 07:29:30|16913|16907|16912.5|16906.5|16913|16907|16912|16906|5
1620113380000|2021-05-04 07:29:40|16913|16907|16911|16905|16913|16907|16911|16905|9
1620113400000|2021-05-04 07:30:00|16908.5|16902.5|16908.5|16902.5|16909.5|16903.5|16906|16900|101
1620113410000|2021-05-04 07:30:10|16907.5|16901.5|16908|16902|16908|16902|16907.5|16901.5|2
1620113420000|2021-05-04 07:30:20|16907.5|16901.5|16907.5|16901.5|16908.5|16902.5|16907.5|16901.5|11
1620113430000|2021-05-04 07:30:30|16907|16901|16905.5|16899.5|16907|16901|16903.5|16897.5|46
1620113440000|2021-05-04 07:30:40|16906|16900|16906|16900|16906|16900|16906|16900|7
1620113450000|2021-05-04 07:30:50|16905|16899|16905|16899|16905|16899|16905|16899|6
1620113460000|2021-05-04 07:31:00|16904|16898|16903.5|16897.5|16904|16898|16903|16897|26
1620113470000|2021-05-04 07:31:10|16903|16897|16904|16898|16904|16898|16902.5|16896.5|47
1620113480000|2021-05-04 07:31:20|16905|16899|16903|16897|16906|16900|16903|16897|34
1620113490000|2021-05-04 07:31:30|16903.5|16897.5|16903.5|16897.5|16904|16898|16903|16897|14
1620113500000|2021-05-04 07:31:40|16903|16897|16903.5|16897.5|16904|16898|16903|16897|7
1620113510000|2021-05-04 07:31:50|16904|16898|16904|16898|16904|16898|16904|16898|2
1620113520000|2021-05-04 07:32:00|16903|16897|16903|16897|16903|16897|16903|16897|6
1620113530000|2021-05-04 07:32:10|16902|16896|16901.5|16895.5|16902|16896|16901.5|16895.5|32
1620113540000|2021-05-04 07:32:20|16901|16895|16900.5|16894.5|16901|16895|16899.5|16893.5|32
1620113550000|2021-05-04 07:32:30|16901.5|16895.5|16899|16893|16901.5|16895.5|16899|16893|19
1620113560000|2021-05-04 07:32:40|16898|16892|16897|16891|16898.5|16892.5|16897|16891|44
1620113570000|2021-05-04 07:32:50|16898.5|16892.5|16896|16890|16899|16893|16896|16890|16
1620113580000|2021-05-04 07:33:00|16895|16889|16893.5|16887.5|16896.5|16890.5|16893.5|16887.5|56
1620113590000|2021-05-04 07:33:10|16894|16888|16891.5|16885.5|16894|16888|16890.5|16884.5|63
1620113600000|2021-05-04 07:33:20|16891|16885|16892.5|16886.5|16892.5|16886.5|16891|16885|29
1620113610000|2021-05-04 07:33:30|16893|16887|16893.5|16887.5|16894.5|16888.5|16891.5|16885.5|41
1620113620000|2021-05-04 07:33:40|16894.5|16888.5|16895|16889|16895|16889|16893|16887|9
1620113630000|2021-05-04 07:33:50|16895.5|16889.5|16897|16891|16897.5|16891.5|16895.5|16889.5|8
1620113640000|2021-05-04 07:34:00|16896.5|16890.5|16896|16890|16896.5|16890.5|16896|16890|15
1620113650000|2021-05-04 07:34:10|16894.5|16888.5|16895|16889|16895.5|16889.5|16894.5|16888.5|12
1620113660000|2021-05-04 07:34:20|||||||||2
1620113670000|2021-05-04 07:34:30|16894|16888|16894|16888|16894|16888|16894|16888|24
1620113680000|2021-05-04 07:34:40|16893|16887|16893|16887|16893.5|16887.5|16893|16887|10
1620113690000|2021-05-04 07:34:50|16892|16886|16891|16885|16892|16886|16890.5|16884.5|14
1620113700000|2021-05-04 07:35:00|16890.5|16884.5|16893.5|16887.5|16893.5|16887.5|16890|16884|47
1620113710000|2021-05-04 07:35:10|16894|16888|16895|16889|16895|16889|16894|16888|21
1620113720000|2021-05-04 07:35:20|16895.5|16889.5|16897|16891|16897|16891|16895.5|16889.5|17
1620113730000|2021-05-04 07:35:30|16896.5|16890.5|16895.5|16889.5|16896.5|16890.5|16894.5|16888.5|40
1620113740000|2021-05-04 07:35:40|16896|16890|16897|16891|16897|16891|16896|16890|5
1620113760000|2021-05-04 07:36:00|16894|16888|16892|16886|16894|16888|16891.5|16885.5|27
1620113770000|2021-05-04 07:36:10|16891.5|16885.5|16892|16886|16892.5|16886.5|16891|16885|7
1620113780000|2021-05-04 07:36:20|16891.5|16885.5|16894.5|16888.5|16894.5|16888.5|16891.5|16885.5|23
1620113790000|2021-05-04 07:36:30|16894|16888|16895|16889|16895|16889|16893.5|16887.5|2
1620113800000|2021-05-04 07:36:40|16894.5|16888.5|16893.5|16887.5|16894.5|16888.5|16893.5|16887.5|3
1620113810000|2021-05-04 07:36:50|16894|16888|16894|16888|16895|16889|16894|16888|18
1620113820000|2021-05-04 07:37:00|16893|16887|16893|16887|16893.5|16887.5|16893|16887|9
1620113830000|2021-05-04 07:37:10|16893.5|16887.5|16893|16887|16893.5|16887.5|16893|16887|3
1620113840000|2021-05-04 07:37:20|16892.5|16886.5|16891.5|16885.5|16892.5|16886.5|16891.5|16885.5|6
1620113850000|2021-05-04 07:37:30|16891|16885|16890|16884|16891.5|16885.5|16890|16884|13
1620113860000|2021-05-04 07:37:40|16891|16885|16891|16885|16892.5|16886.5|16891|16885|57
1620113870000|2021-05-04 07:37:50|16890.5|16884.5|16888|16882|16890.5|16884.5|16888|16882|11
1620113880000|2021-05-04 07:38:00|16888.5|16882.5|16889|16883|16889|16883|16888|16882|29
1620113890000|2021-05-04 07:38:10|16890|16884|16888|16882|16890|16884|16888|16882|8
1620113900000|2021-05-04 07:38:20|16887|16881|16887|16881|16887|16881|16886|16880|46
1620113910000|2021-05-04 07:38:30|16888|16882|16889|16883|16889|16883|16886.5|16880.5|11
1620113920000|2021-05-04 07:38:40|16888.5|16882.5|16888.5|16882.5|16888.5|16882.5|16888|16882|9
1620113930000|2021-05-04 07:38:50|16887.5|16881.5|16890.5|16884.5|16890.5|16884.5|16887.5|16881.5|37
1620113940000|2021-05-04 07:39:00|16891|16885|16890.5|16884.5|16891|16885|16890.5|16884.5|16
1620113950000|2021-05-04 07:39:10|16890|16884|16890|16884|16891|16885|16890|16884|5
1620113960000|2021-05-04 07:39:20|||||||||8
1620113970000|2021-05-04 07:39:30|16891|16885|16892|16886|16892|16886|16891|16885|18
1620113980000|2021-05-04 07:39:40|16891.5|16885.5|16891|16885|16891.5|16885.5|16890.5|16884.5|20
1620113990000|2021-05-04 07:39:50|16890.5|16884.5|16892|16886|16892|16886|16890.5|16884.5|7
1620114000000|2021-05-04 07:40:00|16890.5|16884.5|16889.5|16883.5|16890.5|16884.5|16888|16882|77
1620114010000|2021-05-04 07:40:10|16889|16883|16887|16881|16889.5|16883.5|16887|16881|22
1620114020000|2021-05-04 07:40:20|16886|16880|16883.5|16877.5|16886|16880|16882|16876|72
1620114030000|2021-05-04 07:40:30|16883|16877|16882|16876|16883|16877|16882|16876|13
1620114040000|2021-05-04 07:40:40|16882.5|16876.5|16881.5|16875.5|16883|16877|16881.5|16875.5|26
1620114050000|2021-05-04 07:40:50|16881|16875|16881|16875|16881.5|16875.5|16880.5|16874.5|21
1620114060000|2021-05-04 07:41:00|16880|16874|16881.5|16875.5|16882|16876|16880|16874|27
1620114070000|2021-05-04 07:41:10|16881|16875|16881|16875|16881.5|16875.5|16881|16875|3
1620114080000|2021-05-04 07:41:20|16881.5|16875.5|16882.5|16876.5|16883|16877|16881|16875|32
1620114090000|2021-05-04 07:41:30|16883|16877|16883.5|16877.5|16884|16878|16883|16877|23
1620114100000|2021-05-04 07:41:40|16884|16878|16885|16879|16885|16879|16884|16878|9
1620114110000|2021-05-04 07:41:50|16883.5|16877.5|16884|16878|16884|16878|16883|16877|4
1620114120000|2021-05-04 07:42:00|16883|16877|16883|16877|16883|16877|16883|16877|14
1620114130000|2021-05-04 07:42:10|16884|16878|16885.5|16879.5|16886|16880|16884|16878|20
1620114140000|2021-05-04 07:42:20|16886|16880|16886|16880|16886|16880|16886|16880|1
1620114150000|2021-05-04 07:42:30|16885.5|16879.5|16886|16880|16886|16880|16885.5|16879.5|4
1620114160000|2021-05-04 07:42:40|16887|16881|16886|16880|16887|16881|16886|16880|4
1620114170000|2021-05-04 07:42:50|16887|16881|16890|16884|16890|16884|16887|16881|9
1620114180000|2021-05-04 07:43:00|16890.5|16884.5|16889.5|16883.5|16891|16885|16889.5|16883.5|23
1620114190000|2021-05-04 07:43:10|16889|16883|16890|16884|16890|16884|16889|16883|10
1620114200000|2021-05-04 07:43:20|16891|16885|16891|16885|16891|16885|16891|16885|6
1620114210000|2021-05-04 07:43:30|||||||||11
1620114220000|2021-05-04 07:43:40|16891.5|16885.5|16890|16884|16891.5|16885.5|16890|16884|7
1620114230000|2021-05-04 07:43:50|16888.5|16882.5|16888.5|16882.5|16888.5|16882.5|16888.5|16882.5|7
1620114240000|2021-05-04 07:44:00|16888|16882|16889|16883|16889|16883|16888|16882|1
1620114250000|2021-05-04 07:44:10|||||||||4
1620114260000|2021-05-04 07:44:20|||||||||2
1620114280000|2021-05-04 07:44:40|16889.5|16883.5|16890|16884|16890|16884|16889.5|16883.5|5
1620114290000|2021-05-04 07:44:50|16890.5|16884.5|16890|16884|16890.5|16884.5|16890|16884|2
1620114300000|2021-05-04 07:45:00|16887.5|16881.5|16886|16880|16887.5|16881.5|16886|16880|26
1620114310000|2021-05-04 07:45:10|16885.5|16879.5|16883.5|16877.5|16885.5|16879.5|16883.5|16877.5|10
1620114320000|2021-05-04 07:45:20|16883|16877|16883|16877|16883|16877|16882.5|16876.5|14
1620114330000|2021-05-04 07:45:30|16882.5|16876.5|16883|16877|16883|16877|16882.5|16876.5|6
1620114340000|2021-05-04 07:45:40|16882.5|16876.5|16885.5|16879.5|16885.5|16879.5|16882.5|16876.5|32
1620114350000|2021-05-04 07:45:50|16884.5|16878.5|16881|16875|16885|16879|16881|16875|18
1620114360000|2021-05-04 07:46:00|16880|16874|16877.5|16871.5|16880|16874|16877.5|16871.5|39
1620114370000|2021-05-04 07:46:10|16877|16871|16878.5|16872.5|16878.5|16872.5|16877|16871|12
1620114380000|2021-05-04 07:46:20|16879.5|16873.5|16881.5|16875.5|16881.5|16875.5|16879|16873|13
1620114390000|2021-05-04 07:46:30|16882|16876|16885|16879|16885|16879|16882|16876|8
1620114400000|2021-05-04 07:46:40|16886|16880|16888|16882|16888.5|16882.5|16886|16880|21
1620114410000|2021-05-04 07:46:50|16887.5|16881.5|16886.5|16880.5|16887.5|16881.5|16886|16880|6
1620114420000|2021-05-04 07:47:00|16887|16881|16886.5|16880.5|16887|16881|16886.5|16880.5|3
1620114440000|2021-05-04 07:47:20|16887|16881|16887.5|16881.5|16888|16882|16887|16881|7
1620114450000|2021-05-04 07:47:30|16888|16882|16888|16882|16888|16882|16888|16882|0
1620114460000|2021-05-04 07:47:40|||||||||1
1620114470000|2021-05-04 07:47:50|16887|16881|16884.5|16878.5|16887|16881|16884.5|16878.5|19
1620114480000|2021-05-04 07:48:00|16885|16879|16884.5|16878.5|16885|16879|16884.5|16878.5|3
1620114490000|2021-05-04 07:48:10|16885|16879|16887.5|16881.5|16887.5|16881.5|16885|16879|5
1620114500000|2021-05-04 07:48:20|16888.5|16882.5|16888.5|16882.5|16888.5|16882.5|16888.5|16882.5|6
1620114510000|2021-05-04 07:48:30|16890|16884|16889.5|16883.5|16890.5|16884.5|16889.5|16883.5|31
1620114520000|2021-05-04 07:48:40|16890|16884|16889.5|16883.5|16891|16885|16889.5|16883.5|7
1620114530000|2021-05-04 07:48:50|16889|16883|16889.5|16883.5|16889.5|16883.5|16889|16883|1
1620114540000|2021-05-04 07:49:00|16889|16883|16886.5|16880.5|16889|16883|16886.5|16880.5|6
1620114550000|2021-05-04 07:49:10|16886|16880|16888|16882|16888|16882|16885.5|16879.5|8
1620114560000|2021-05-04 07:49:20|16888.5|16882.5|16888|16882|16888.5|16882.5|16888|16882|4
1620114580000|2021-05-04 07:49:40|16885.5|16879.5|16887.5|16881.5|16887.5|16881.5|16885.5|16879.5|20
1620114590000|2021-05-04 07:49:50|16888|16882|16888|16882|16888|16882|16888|16882|0
1620114600000|2021-05-04 07:50:00|16887.5|16881.5|16886.5|16880.5|16887.5|16881.5|16886.5|16880.5|1
1620114610000|2021-05-04 07:50:10|16886|16880|16885.5|16879.5|16886|16880|16885.5|16879.5|1
1620114620000|2021-05-04 07:50:20|16885|16879|16885|16879|16885.5|16879.5|16884|16878|5
1620114630000|2021-05-04 07:50:30|16885.5|16879.5|16886|16880|16886|16880|16885.5|16879.5|3
1620114640000|2021-05-04 07:50:40|16885.5|16879.5|16885.5|16879.5|16885.5|16879.5|16885|16879|7
1620114650000|2021-05-04 07:50:50|16886|16880|16886|16880|16887.5|16881.5|16886|16880|8
1620114660000|2021-05-04 07:51:00|16886.5|16880.5|16886.5|16880.5|16886.5|16880.5|16886|16880|3
1620114670000|2021-05-04 07:51:10|16887|16881|16888|16882|16889|16883|16887|16881|13
1620114680000|2021-05-04 07:51:20|16888.5|16882.5|16891|16885|16891|16885|16888.5|16882.5|18
1620114690000|2021-05-04 07:51:30|16890.5|16884.5|16890.5|16884.5|16891|16885|16890|16884|7
1620114700000|2021-05-04 07:51:40|16890|16884|16891|16885|16891|16885|16889.5|16883.5|21
1620114710000|2021-05-04 07:51:50|16890.5|16884.5|16891|16885|16891|16885|16890|16884|4
1620114720000|2021-05-04 07:52:00|16892|16886|16890|16884|16892|16886|16890|16884|23
1620114730000|2021-05-04 07:52:10|16890.5|16884.5|16890|16884|16890.5|16884.5|16890|16884|2
1620114740000|2021-05-04 07:52:20|16890.5|16884.5|16890|16884|16890.5|16884.5|16890|16884|5
1620114750000|2021-05-04 07:52:30|16891|16885|16890.5|16884.5|16891|16885|16890.5|16884.5|7
1620114760000|2021-05-04 07:52:40|16891|16885|16895.5|16889.5|16897|16891|16891|16885|86
1620114770000|2021-05-04 07:52:50|16895|16889|16897|16891|16897.5|16891.5|16895|16889|26
1620114780000|2021-05-04 07:53:00|16898|16892|16898.5|16892.5|16899|16893|16897|16891|52
1620114790000|2021-05-04 07:53:10|16898|16892|16896|16890|16898|16892|16896|16890|15
1620114800000|2021-05-04 07:53:20|16895.5|16889.5|16895|16889|16896|16890|16893.5|16887.5|10
1620114810000|2021-05-04 07:53:30|16895.5|16889.5|16895.5|16889.5|16896|16890|16895.5|16889.5|3
1620114820000|2021-05-04 07:53:40|16896|16890|16895.5|16889.5|16896.5|16890.5|16895.5|16889.5|9
1620114830000|2021-05-04 07:53:50|16896|16890|16896|16890|16896|16890|16895.5|16889.5|2
1620114840000|2021-05-04 07:54:00|16897|16891|16899|16893|16899|16893|16897|16891|21
1620114850000|2021-05-04 07:54:10|16900|16894|16900|16894|16900|16894|16900|16894|7
1620114860000|2021-05-04 07:54:20|16901|16895|16899|16893|16901|16895|16899|16893|42
1620114870000|2021-05-04 07:54:30|16900|16894|16900|16894|16900|16894|16900|16894|3
1620114880000|2021-05-04 07:54:40|16900.5|16894.5|16900|16894|16900.5|16894.5|16900|16894|6
1620114890000|2021-05-04 07:54:50|16898.5|16892.5|16898|16892|16898.5|16892.5|16898|16892|15
1620114900000|2021-05-04 07:55:00|16898.5|16892.5|16898.5|16892.5|16899|16893|16898.5|16892.5|5
1620114910000|2021-05-04 07:55:10|16899.5|16893.5|16898.5|16892.5|16899.5|16893.5|16898.5|16892.5|13
1620114920000|2021-05-04 07:55:20|16899|16893|16900|16894|16900.5|16894.5|16899|16893|17
1620114930000|2021-05-04 07:55:30|16899.5|16893.5|16897|16891|16899.5|16893.5|16897|16891|5
1620114940000|2021-05-04 07:55:40|16898.5|16892.5|16898|16892|16898.5|16892.5|16897.5|16891.5|10
1620114950000|2021-05-04 07:55:50|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|4
1620114960000|2021-05-04 07:56:00|16896|16890|16895|16889|16897|16891|16895|16889|7
1620114970000|2021-05-04 07:56:10|16894|16888|16893|16887|16894|16888|16892.5|16886.5|5
1620114980000|2021-05-04 07:56:20|16893.5|16887.5|16894|16888|16894|16888|16893|16887|6
1620114990000|2021-05-04 07:56:30|16893.5|16887.5|16896|16890|16896|16890|16893.5|16887.5|3
1620115000000|2021-05-04 07:56:40|16895|16889|16895|16889|16895|16889|16895|16889|1
1620115010000|2021-05-04 07:56:50|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|7
1620115020000|2021-05-04 07:57:00|16894|16888|16893.5|16887.5|16894|16888|16892.5|16886.5|11
1620115030000|2021-05-04 07:57:10|16894|16888|16893.5|16887.5|16894|16888|16893.5|16887.5|1
1620115050000|2021-05-04 07:57:30|16893|16887|16893|16887|16893|16887|16893|16887|2
1620115060000|2021-05-04 07:57:40|16894|16888|16896.5|16890.5|16896.5|16890.5|16894|16888|18
1620115070000|2021-05-04 07:57:50|16898.5|16892.5|16898.5|16892.5|16898.5|16892.5|16898.5|16892.5|11
1620115080000|2021-05-04 07:58:00|16899.5|16893.5|16897|16891|16899.5|16893.5|16896.5|16890.5|10
1620115090000|2021-05-04 07:58:10|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16895.5|16889.5|0
1620115100000|2021-05-04 07:58:20|16897|16891|16898|16892|16898|16892|16896.5|16890.5|5
1620115110000|2021-05-04 07:58:30|16897.5|16891.5|16896|16890|16897.5|16891.5|16896|16890|2
1620115120000|2021-05-04 07:58:40|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16895.5|16889.5|2
1620115130000|2021-05-04 07:58:50|16896|16890|16896.5|16890.5|16896.5|16890.5|16896|16890|2
1620115140000|2021-05-04 07:59:00|16895.5|16889.5|16897|16891|16897|16891|16895.5|16889.5|14
1620115150000|2021-05-04 07:59:10|16896|16890|16895.5|16889.5|16896|16890|16895.5|16889.5|1
1620115160000|2021-05-04 07:59:20|16896|16890|16895.5|16889.5|16896|16890|16895.5|16889.5|0
1620115170000|2021-05-04 07:59:30|16896|16890|16897|16891|16897|16891|16896|16890|10
1620115180000|2021-05-04 07:59:40|16897.5|16891.5|16898.5|16892.5|16899|16893|16897.5|16891.5|12
1620115190000|2021-05-04 07:59:50|||||||||1
1620115200000|2021-05-04 08:00:00|16897.5|16891.5|16898|16892|16899.5|16893.5|16897.5|16891.5|53
1620115210000|2021-05-04 08:00:10|16897.5|16891.5|16896.5|16890.5|16897.5|16891.5|16896.5|16890.5|3
1620115220000|2021-05-04 08:00:20|16897|16891|16897|16891|16897|16891|16897|16891|0
1620115230000|2021-05-04 08:00:30|16896|16890|16893.5|16887.5|16896|16890|16893.5|16887.5|13
1620115240000|2021-05-04 08:00:40|16893|16887|16893|16887|16893|16887|16893|16887|5
1620115250000|2021-05-04 08:00:50|16892.5|16886.5|16893.5|16887.5|16893.5|16887.5|16892|16886|8
1620115260000|2021-05-04 08:01:00|16893|16887|16894.5|16888.5|16894.5|16888.5|16892.5|16886.5|28
1620115270000|2021-05-04 08:01:10|16895|16889|16893.5|16887.5|16895.5|16889.5|16893.5|16887.5|17
1620115280000|2021-05-04 08:01:20|16893|16887|16893|16887|16893|16887|16893|16887|4
1620115290000|2021-05-04 08:01:30|16892.5|16886.5|16893|16887|16893.5|16887.5|16892|16886|25
1620115300000|2021-05-04 08:01:40|16892.5|16886.5|16892|16886|16892.5|16886.5|16892|16886|1
1620115310000|2021-05-04 08:01:50|16891.5|16885.5|16886|16880|16891.5|16885.5|16886|16880|51
1620115320000|2021-05-04 08:02:00|16885.5|16879.5|16885|16879|16886|16880|16885|16879|44
1620115330000|2021-05-04 08:02:10|16884.5|16878.5|16889|16883|16889|16883|16884|16878|19
1620115340000|2021-05-04 08:02:20|16888.5|16882.5|16888.5|16882.5|16889|16883|16888.5|16882.5|0
1620115350000|2021-05-04 08:02:30|16888|16882|16888|16882|16888|16882|16887.5|16881.5|4
1620115360000|2021-05-04 08:02:40|16889|16883|16892|16886|16892|16886|16889|16883|7
1620115370000|2021-05-04 08:02:50|16895.5|16889.5|16897|16891|16897.5|16891.5|16895.5|16889.5|13
1620115380000|2021-05-04 08:03:00|16896.5|16890.5|16896|16890|16896.5|16890.5|16895|16889|7
1620115390000|2021-05-04 08:03:10|16895.5|16889.5|16897.5|16891.5|16897.5|16891.5|16895|16889|14
1620115400000|2021-05-04 08:03:20|16897|16891|16896|16890|16897|16891|16896|16890|3
1620115410000|2021-05-04 08:03:30|16896.5|16890.5|16896|16890|16896.5|16890.5|16896|16890|3
1620115420000|2021-05-04 08:03:40|16897.5|16891.5|16897.5|16891.5|16898|16892|16897.5|16891.5|11
1620115430000|2021-05-04 08:03:50|16899|16893|16899|16893|16900|16894|16899|16893|25
1620115440000|2021-05-04 08:04:00|16899.5|16893.5|16897.5|16891.5|16899.5|16893.5|16897|16891|14
1620115450000|2021-05-04 08:04:10|16897|16891|16896.5|16890.5|16897|16891|16896.5|16890.5|4
1620115460000|2021-05-04 08:04:20|16897|16891|16896.5|16890.5|16897|16891|16896|16890|3
1620115470000|2021-05-04 08:04:30|16896|16890|16895|16889|16896|16890|16895|16889|16
1620115480000|2021-05-04 08:04:40|||||||||2
1620115490000|2021-05-04 08:04:50|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|11
1620115500000|2021-05-04 08:05:00|16895|16889|16896|16890|16896|16890|16894|16888|5
1620115510000|2021-05-04 08:05:10|16897|16891|16897|16891|16897|16891|16896.5|16890.5|2
1620115520000|2021-05-04 08:05:20|16897.5|16891.5|16898.5|16892.5|16899|16893|16897|16891|13
1620115530000|2021-05-04 08:05:30|16899|16893|16899|16893|16899|16893|16899|16893|1
1620115540000|2021-05-04 08:05:40|16897.5|16891.5|16895.5|16889.5|16898|16892|16895.5|16889.5|7
1620115550000|2021-05-04 08:05:50|16896|16890|16896|16890|16896|16890|16896|16890|0
1620115560000|2021-05-04 08:06:00|16896.5|16890.5|16896.5|16890.5|16898|16892|16896.5|16890.5|6
1620115570000|2021-05-04 08:06:10|16896|16890|16894|16888|16896|16890|16894|16888|7
1620115580000|2021-05-04 08:06:20|16892.5|16886.5|16892.5|16886.5|16893.5|16887.5|16892.5|16886.5|18
1620115590000|2021-05-04 08:06:30|16891.5|16885.5|16894|16888|16894|16888|16891.5|16885.5|6
1620115600000|2021-05-04 08:06:40|16895|16889|16894.5|16888.5|16895.5|16889.5|16894.5|16888.5|0
1620115610000|2021-05-04 08:06:50|16893.5|16887.5|16894.5|16888.5|16894.5|16888.5|16893.5|16887.5|6
1620115620000|2021-05-04 08:07:00|16895.5|16889.5|16896.5|16890.5|16896.5|16890.5|16895|16889|7
1620115630000|2021-05-04 08:07:10|16897|16891|16897|16891|16897|16891|16896.5|16890.5|1
1620115640000|2021-05-04 08:07:20|||||||||2
1620115650000|2021-05-04 08:07:30|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|1
1620115670000|2021-05-04 08:07:50|16896.5|16890.5|16895.5|16889.5|16896.5|16890.5|16895.5|16889.5|1
1620115680000|2021-05-04 08:08:00|16895|16889|16895.5|16889.5|16895.5|16889.5|16895|16889|0
1620115690000|2021-05-04 08:08:10|16896.5|16890.5|16897|16891|16897|16891|16896.5|16890.5|0
1620115700000|2021-05-04 08:08:20|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|8
1620115720000|2021-05-04 08:08:40|||||||||5
1620115730000|2021-05-04 08:08:50|16898|16892|16897|16891|16898|16892|16897|16891|1
1620115740000|2021-05-04 08:09:00|16895|16889|16895|16889|16895|16889|16895|16889|5
1620115750000|2021-05-04 08:09:10|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|16893|16887|10
1620115760000|2021-05-04 08:09:20|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|3
1620115770000|2021-05-04 08:09:30|16893.5|16887.5|16894.5|16888.5|16894.5|16888.5|16893.5|16887.5|2
1620115780000|2021-05-04 08:09:40|||||||||1
1620115790000|2021-05-04 08:09:50|16897|16891|16895.5|16889.5|16897|16891|16895.5|16889.5|60
1620115800000|2021-05-04 08:10:00|16896|16890|16896|16890|16896|16890|16896|16890|8
1620115810000|2021-05-04 08:10:10|16895|16889|16896|16890|16896|16890|16895|16889|4
1620115820000|2021-05-04 08:10:20|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|16895|16889|3
1620115830000|2021-05-04 08:10:30|16895|16889|16895.5|16889.5|16895.5|16889.5|16895|16889|0
1620115840000|2021-05-04 08:10:40|16895|16889|16894.5|16888.5|16895|16889|16894.5|16888.5|5
1620115850000|2021-05-04 08:10:50|16894|16888|16894|16888|16894|16888|16894|16888|0
1620115860000|2021-05-04 08:11:00|||||||||1
1620115870000|2021-05-04 08:11:10|16893|16887|16892.5|16886.5|16893|16887|16892.5|16886.5|12
1620115880000|2021-05-04 08:11:20|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|2
1620115890000|2021-05-04 08:11:30|16894|16888|16895|16889|16895|16889|16894|16888|2
1620115900000|2021-05-04 08:11:40|16896|16890|16895.5|16889.5|16898|16892|16895.5|16889.5|36
1620115910000|2021-05-04 08:11:50|16895|16889|16895|16889|16895.5|16889.5|16894|16888|1
1620115920000|2021-05-04 08:12:00|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|16894|16888|11
1620115930000|2021-05-04 08:12:10|16894|16888|16894|16888|16894|16888|16894|16888|0
1620115940000|2021-05-04 08:12:20|||||||||2
1620115950000|2021-05-04 08:12:30|16895|16889|16894.5|16888.5|16895|16889|16894.5|16888.5|4
1620115960000|2021-05-04 08:12:40|16895|16889|16893.5|16887.5|16895|16889|16893.5|16887.5|3
1620115970000|2021-05-04 08:12:50|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|0
1620115980000|2021-05-04 08:13:00|16894|16888|16893|16887|16894|16888|16893|16887|4
1620115990000|2021-05-04 08:13:10|16890|16884|16890.5|16884.5|16891.5|16885.5|16890|16884|37
1620116000000|2021-05-04 08:13:20|16891|16885|16892.5|16886.5|16892.5|16886.5|16891|16885|2
1620116010000|2021-05-04 08:13:30|16892|16886|16893|16887|16893|16887|16892|16886|1
1620116020000|2021-05-04 08:13:40|16894|16888|16893.5|16887.5|16894|16888|16893.5|16887.5|3
1620116030000|2021-05-04 08:13:50|16893|16887|16893|16887|16893|16887|16892|16886|1
1620116040000|2021-05-04 08:14:00|16892.5|16886.5|16893|16887|16893|16887|16892|16886|1
1620116050000|2021-05-04 08:14:10|16892.5|16886.5|16893|16887|16893|16887|16892|16886|1
1620116060000|2021-05-04 08:14:20|16894|16888|16893|16887|16894|16888|16893|16887|3
1620116070000|2021-05-04 08:14:30|||||||||2
1620116090000|2021-05-04 08:14:50|16892.5|16886.5|16892|16886|16892.5|16886.5|16892|16886|5
1620116100000|2021-05-04 08:15:00|16892.5|16886.5|16889.5|16883.5|16893|16887|16889.5|16883.5|9
1620116110000|2021-05-04 08:15:10|16889|16883|16888.5|16882.5|16889.5|16883.5|16888.5|16882.5|4
1620116120000|2021-05-04 08:15:20|16888|16882|16888|16882|16888.5|16882.5|16887|16881|8
1620116130000|2021-05-04 08:15:30|16888.5|16882.5|16888.5|16882.5|16888.5|16882.5|16888.5|16882.5|2
1620116140000|2021-05-04 08:15:40|16888|16882|16890.5|16884.5|16890.5|16884.5|16888|16882|15
1620116150000|2021-05-04 08:15:50|16890|16884|16890|16884|16890|16884|16890|16884|1
1620116160000|2021-05-04 08:16:00|16891|16885|16891|16885|16891|16885|16891|16885|1
1620116170000|2021-05-04 08:16:10|16891.5|16885.5|16891|16885|16891.5|16885.5|16891|16885|8
1620116180000|2021-05-04 08:16:20|16891.5|16885.5|16891|16885|16891.5|16885.5|16891|16885|0
1620116190000|2021-05-04 08:16:30|16890.5|16884.5|16890|16884|16890.5|16884.5|16890|16884|6
1620116200000|2021-05-04 08:16:40|16890.5|16884.5|16890|16884|16890.5|16884.5|16890|16884|1
1620116210000|2021-05-04 08:16:50|16891|16885|16891|16885|16891|16885|16891|16885|1
1620116220000|2021-05-04 08:17:00|16890.5|16884.5|16890.5|16884.5|16890.5|16884.5|16890|16884|6
1620116230000|2021-05-04 08:17:10|||||||||1
1620116240000|2021-05-04 08:17:20|16890|16884|16889.5|16883.5|16890|16884|16889.5|16883.5|6
1620116250000|2021-05-04 08:17:30|16889|16883|16890|16884|16890|16884|16889|16883|1
1620116260000|2021-05-04 08:17:40|16891|16885|16891|16885|16891.5|16885.5|16891|16885|19
1620116270000|2021-05-04 08:17:50|16892|16886|16891.5|16885.5|16892|16886|16891.5|16885.5|18
1620116280000|2021-05-04 08:18:00|||||||||6
1620116290000|2021-05-04 08:18:10|||||||||1
1620116300000|2021-05-04 08:18:20|16891|16885|16891.5|16885.5|16891.5|16885.5|16891|16885|2
1620116310000|2021-05-04 08:18:30|16892|16886|16893|16887|16893|16887|16892|16886|19
1620116320000|2021-05-04 08:18:40|16892.5|16886.5|16894|16888|16894|16888|16892.5|16886.5|8
1620116330000|2021-05-04 08:18:50|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|14
1620116340000|2021-05-04 08:19:00|16896|16890|16897.5|16891.5|16898.5|16892.5|16896|16890|30
1620116350000|2021-05-04 08:19:10|16896.5|16890.5|16895.5|16889.5|16896.5|16890.5|16895.5|16889.5|2
1620116360000|2021-05-04 08:19:20|||||||||1
1620116370000|2021-05-04 08:19:30|16895|16889|16895|16889|16895|16889|16895|16889|0
1620116380000|2021-05-04 08:19:40|16895.5|16889.5|16896|16890|16896|16890|16895.5|16889.5|1
1620116390000|2021-05-04 08:19:50|||||||||4
1620116400000|2021-05-04 08:20:00|16895.5|16889.5|16895|16889|16896|16890|16894.5|16888.5|8
1620116410000|2021-05-04 08:20:10|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|16895|16889|0
1620116420000|2021-05-04 08:20:20|16896|16890|16898.5|16892.5|16898.5|16892.5|16896|16890|12
1620116430000|2021-05-04 08:20:30|16898|16892|16899|16893|16899|16893|16898|16892|10
1620116440000|2021-05-04 08:20:40|||||||||2
1620116450000|2021-05-04 08:20:50|16900|16894|16900|16894|16900|16894|16900|16894|12
1620116460000|2021-05-04 08:21:00|16900.5|16894.5|16900|16894|16900.5|16894.5|16900|16894|11
1620116470000|2021-05-04 08:21:10|16900.5|16894.5|16901|16895|16901|16895|16900.5|16894.5|7
1620116480000|2021-05-04 08:21:20|16900|16894|16900|16894|16900|16894|16900|16894|4
1620116490000|2021-05-04 08:21:30|16899.5|16893.5|16900|16894|16900|16894|16899.5|16893.5|1
1620116500000|2021-05-04 08:21:40|||||||||1
1620116510000|2021-05-04 08:21:50|16899|16893|16898.5|16892.5|16899|16893|16898|16892|8
1620116520000|2021-05-04 08:22:00|16899|16893|16900|16894|16900|16894|16899|16893|7
1620116530000|2021-05-04 08:22:10|16901|16895|16901|16895|16901|16895|16900.5|16894.5|3
1620116540000|2021-05-04 08:22:20|16900.5|16894.5|16901|16895|16901|16895|16900.5|16894.5|0
1620116560000|2021-05-04 08:22:40|16902|16896|16902.5|16896.5|16902.5|16896.5|16902|16896|22
1620116570000|2021-05-04 08:22:50|16902|16896|16903|16897|16903|16897|16902|16896|4
1620116580000|2021-05-04 08:23:00|16902.5|16896.5|16903|16897|16903|16897|16902.5|16896.5|9
1620116590000|2021-05-04 08:23:10|16904|16898|16903.5|16897.5|16905|16899|16903.5|16897.5|59
1620116600000|2021-05-04 08:23:20|16904|16898|16905|16899|16905.5|16899.5|16903.5|16897.5|12
1620116610000|2021-05-04 08:23:30|16905.5|16899.5|16907|16901|16907|16901|16905|16899|10
1620116620000|2021-05-04 08:23:40|16908|16902|16909|16903|16909|16903|16908|16902|22
1620116630000|2021-05-04 08:23:50|16910|16904|16911|16905|16911|16905|16910|16904|30
1620116640000|2021-05-04 08:24:00|16910|16904|16912|16906|16912.5|16906.5|16910|16904|47
1620116650000|2021-05-04 08:24:10|16912.5|16906.5|16913.5|16907.5|16916|16910|16912.5|16906.5|68
1620116660000|2021-05-04 08:24:20|16914|16908|16914.5|16908.5|16915|16909|16913.5|16907.5|43
1620116670000|2021-05-04 08:24:30|16914|16908|16912|16906|16914|16908|16912|16906|23
1620116680000|2021-05-04 08:24:40|16913.5|16907.5|16912.5|16906.5|16913.5|16907.5|16912.5|16906.5|6
1620116690000|2021-05-04 08:24:50|16912|16906|16912.5|16906.5|16912.5|16906.5|16912|16906|7
1620116700000|2021-05-04 08:25:00|16912|16906|16911|16905|16912|16906|16911|16905|26
1620116710000|2021-05-04 08:25:10|16910.5|16904.5|16910.5|16904.5|16910.5|16904.5|16910|16904|5
1620116720000|2021-05-04 08:25:20|16910|16904|16910|16904|16910|16904|16910|16904|5
1620116730000|2021-05-04 08:25:30|||||||||2
1620116740000|2021-05-04 08:25:40|16909.5|16903.5|16909|16903|16909.5|16903.5|16909|16903|13
1620116750000|2021-05-04 08:25:50|16908.5|16902.5|16908.5|16902.5|16909|16903|16908|16902|9
1620116760000|2021-05-04 08:26:00|16908|16902|16908|16902|16908|16902|16908|16902|0
1620116770000|2021-05-04 08:26:10|16907.5|16901.5|16907.5|16901.5|16907.5|16901.5|16907|16901|9
1620116780000|2021-05-04 08:26:20|16908|16902|16907.5|16901.5|16908|16902|16907.5|16901.5|2
1620116790000|2021-05-04 08:26:30|16908|16902|16908|16902|16908|16902|16908|16902|0
1620116800000|2021-05-04 08:26:40|||||||||2
1620116810000|2021-05-04 08:26:50|16907|16901|16908.5|16902.5|16908.5|16902.5|16907|16901|7
1620116820000|2021-05-04 08:27:00|16908|16902|16907.5|16901.5|16908.5|16902.5|16907.5|16901.5|1
1620116830000|2021-05-04 08:27:10|16907|16901|16907|16901|16907|16901|16907|16901|0
1620116840000|2021-05-04 08:27:20|16907.5|16901.5|16910|16904|16910|16904|16907.5|16901.5|11
1620116850000|2021-05-04 08:27:30|16911|16905|16911|16905|16911|16905|16911|16905|3
1620116860000|2021-05-04 08:27:40|16911.5|16905.5|16911.5|16905.5|16911.5|16905.5|16911.5|16905.5|8
1620116870000|2021-05-04 08:27:50|16911|16905|16911|16905|16911|16905|16911|16905|3
1620116880000|2021-05-04 08:28:00|16910|16904|16909.5|16903.5|16910|16904|16909|16903|15
1620116890000|2021-05-04 08:28:10|16908.5|16902.5|16908.5|16902.5|16909|16903|16908.5|16902.5|6
1620116900000|2021-05-04 08:28:20|16909|16903|16908|16902|16909|16903|16908|16902|1
1620116910000|2021-05-04 08:28:30|16909|16903|16909|16903|16909|16903|16909|16903|4
1620116920000|2021-05-04 08:28:40|16908.5|16902.5|16907|16901|16908.5|16902.5|16907|16901|2
1620116930000|2021-05-04 08:28:50|16907.5|16901.5|16907|16901|16907.5|16901.5|16907|16901|1
1620116940000|2021-05-04 08:29:00|16908.5|16902.5|16908.5|16902.5|16908.5|16902.5|16908.5|16902.5|9
1620116950000|2021-05-04 08:29:10|16907.5|16901.5|16907.5|16901.5|16908|16902|16907.5|16901.5|0
1620116960000|2021-05-04 08:29:20|16908|16902|16907.5|16901.5|16908|16902|16907.5|16901.5|3
1620116970000|2021-05-04 08:29:30|16908|16902|16907.5|16901.5|16908.5|16902.5|16907.5|16901.5|1
1620116980000|2021-05-04 08:29:40|16907|16901|16907|16901|16907|16901|16907|16901|1
1620116990000|2021-05-04 08:29:50|16906.5|16900.5|16906|16900|16906.5|16900.5|16906|16900|6
1620117000000|2021-05-04 08:30:00|16906.5|16900.5|16906|16900|16906.5|16900.5|16906|16900|2
1620117010000|2021-05-04 08:30:10|16906.5|16900.5|16906|16900|16906.5|16900.5|16906|16900|1
1620117020000|2021-05-04 08:30:20|16905.5|16899.5|16905.5|16899.5|16906|16900|16905.5|16899.5|8
1620117030000|2021-05-04 08:30:30|16905|16899|16905|16899|16905|16899|16905|16899|0
1620117040000|2021-05-04 08:30:40|16904|16898|16904|16898|16904|16898|16904|16898|10
1620117050000|2021-05-04 08:30:50|16903.5|16897.5|16903.5|16897.5|16903.5|16897.5|16903.5|16897.5|6
1620117060000|2021-05-04 08:31:00|16904|16898|16905|16899|16905|16899|16903.5|16897.5|18
1620117070000|2021-05-04 08:31:10|16906.5|16900.5|16906.5|16900.5|16906.5|16900.5|16906|16900|13
1620117080000|2021-05-04 08:31:20|16906|16900|16905|16899|16906|16900|16904.5|16898.5|8
1620117090000|2021-05-04 08:31:30|16904.5|16898.5|16905.5|16899.5|16905.5|16899.5|16904|16898|6
1620117100000|2021-05-04 08:31:40|16904.5|16898.5|16904.5|16898.5|16904.5|16898.5|16904.5|16898.5|3
1620117110000|2021-05-04 08:31:50|16904|16898|16904|16898|16904|16898|16904|16898|0
1620117120000|2021-05-04 08:32:00|16903.5|16897.5|16904.5|16898.5|16904.5|16898.5|16903.5|16897.5|6
1620117130000|2021-05-04 08:32:10|16904|16898|16903.5|16897.5|16904|16898|16903.5|16897.5|4
1620117140000|2021-05-04 08:32:20|16903|16897|16902|16896|16903|16897|16902|16896|5
1620117150000|2021-05-04 08:32:30|16901.5|16895.5|16901.5|16895.5|16901.5|16895.5|16901.5|16895.5|4
1620117160000|2021-05-04 08:32:40|16901|16895|16901|16895|16901|16895|16901|16895|11
1620117170000|2021-05-04 08:32:50|16902.5|16896.5|16902|16896|16902.5|16896.5|16901.5|16895.5|4
1620117180000|2021-05-04 08:33:00|16902.5|16896.5|16903|16897|16903.5|16897.5|16902|16896|2
1620117190000|2021-05-04 08:33:10|16903.5|16897.5|16903|16897|16903.5|16897.5|16903|16897|2
1620117200000|2021-05-04 08:33:20|16903.5|16897.5|16903.5|16897.5|16903.5|16897.5|16903.5|16897.5|4
1620117210000|2021-05-04 08:33:30|16904|16898|16904|16898|16904|16898|16904|16898|1
1620117220000|2021-05-04 08:33:40|||||||||3
1620117230000|2021-05-04 08:33:50|16905|16899|16905|16899|16905|16899|16905|16899|5
1620117250000|2021-05-04 08:34:10|||||||||2
1620117260000|2021-05-04 08:34:20|16904|16898|16904|16898|16904|16898|16904|16898|5
1620117270000|2021-05-04 08:34:30|16903|16897|16901.5|16895.5|16903|16897|16901.5|16895.5|6
1620117280000|2021-05-04 08:34:40|16901|16895|16901|16895|16901|16895|16901|16895|0
1620117290000|2021-05-04 08:34:50|16901.5|16895.5|16898|16892|16901.5|16895.5|16898|16892|9
1620117300000|2021-05-04 08:35:00|16898.5|16892.5|16899|16893|16899|16893|16898.5|16892.5|9
1620117310000|2021-05-04 08:35:10|16898|16892|16898.5|16892.5|16899|16893|16898|16892|4
1620117320000|2021-05-04 08:35:20|16898|16892|16897.5|16891.5|16898|16892|16897|16891|10
1620117330000|2021-05-04 08:35:30|16897|16891|16898.5|16892.5|16898.5|16892.5|16897|16891|2
1620117340000|2021-05-04 08:35:40|16898|16892|16896|16890|16898|16892|16896|16890|10
1620117350000|2021-05-04 08:35:50|||||||||2
1620117360000|2021-05-04 08:36:00|16896.5|16890.5|16897.5|16891.5|16897.5|16891.5|16896.5|16890.5|8
1620117370000|2021-05-04 08:36:10|16898|16892|16897.5|16891.5|16899|16893|16897.5|16891.5|6
1620117380000|2021-05-04 08:36:20|16898|16892|16898.5|16892.5|16899|16893|16897.5|16891.5|1
1620117390000|2021-05-04 08:36:30|||||||||5
1620117400000|2021-05-04 08:36:40|16898|16892|16898|16892|16898|16892|16897.5|16891.5|0
1620117410000|2021-05-04 08:36:50|16898.5|16892.5|16899|16893|16899|16893|16898.5|16892.5|5
1620117420000|2021-05-04 08:37:00|16898.5|16892.5|16899|16893|16899|16893|16898.5|16892.5|7
1620117430000|2021-05-04 08:37:10|16898.5|16892.5|16897.5|16891.5|16898.5|16892.5|16897.5|16891.5|5
1620117440000|2021-05-04 08:37:20|16898|16892|16897|16891|16898|16892|16897|16891|3
1620117450000|2021-05-04 08:37:30|||||||||1
1620117460000|2021-05-04 08:37:40|16896|16890|16893.5|16887.5|16896|16890|16893|16887|31
1620117470000|2021-05-04 08:37:50|16893|16887|16891.5|16885.5|16893|16887|16891.5|16885.5|14
1620117480000|2021-05-04 08:38:00|16891|16885|16890.5|16884.5|16891|16885|16890|16884|3
1620117490000|2021-05-04 08:38:10|16890|16884|16890|16884|16890.5|16884.5|16890|16884|1
1620117500000|2021-05-04 08:38:20|16889|16883|16888.5|16882.5|16889|16883|16888|16882|12
1620117510000|2021-05-04 08:38:30|16889|16883|16892|16886|16892|16886|16889|16883|13
1620117520000|2021-05-04 08:38:40|16890.5|16884.5|16890.5|16884.5|16890.5|16884.5|16890.5|16884.5|6
1620117530000|2021-05-04 08:38:50|16891.5|16885.5|16893|16887|16893|16887|16890.5|16884.5|14
1620117540000|2021-05-04 08:39:00|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|16892.5|16886.5|13
1620117560000|2021-05-04 08:39:20|16893|16887|16893.5|16887.5|16893.5|16887.5|16893|16887|4
1620117570000|2021-05-04 08:39:30|16893|16887|16893.5|16887.5|16894|16888|16893|16887|2
1620117580000|2021-05-04 08:39:40|16894|16888|16894|16888|16894|16888|16894|16888|0
1620117590000|2021-05-04 08:39:50|16895|16889|16896.5|16890.5|16896.5|16890.5|16895|16889|24
1620117600000|2021-05-04 08:40:00|16895.5|16889.5|16895.5|16889.5|16896.5|16890.5|16895.5|16889.5|1
1620117610000|2021-05-04 08:40:10|16896|16890|16896|16890|16896|16890|16896|16890|0
1620117620000|2021-05-04 08:40:20|16895.5|16889.5|16895|16889|16895.5|16889.5|16895|16889|2
1620117630000|2021-05-04 08:40:30|||||||||4
1620117640000|2021-05-04 08:40:40|16895.5|16889.5|16896|16890|16896|16890|16895.5|16889.5|3
1620117670000|2021-05-04 08:41:10|||||||||3
1620117680000|2021-05-04 08:41:20|16897|16891|16898.5|16892.5|16898.5|16892.5|16897|16891|19
1620117690000|2021-05-04 08:41:30|16898|16892|16898.5|16892.5|16899|16893|16898|16892|1
1620117700000|2021-05-04 08:41:40|16899|16893|16898.5|16892.5|16899|16893|16898.5|16892.5|3
1620117710000|2021-05-04 08:41:50|16899|16893|16898.5|16892.5|16899|16893|16898.5|16892.5|2
1620117720000|2021-05-04 08:42:00|16898|16892|16898|16892|16898.5|16892.5|16898|16892|1
1620117730000|2021-05-04 08:42:10|16896.5|16890.5|16896|16890|16896.5|16890.5|16896|16890|3
1620117740000|2021-05-04 08:42:20|16895.5|16889.5|16895|16889|16895.5|16889.5|16895|16889|2
1620117750000|2021-05-04 08:42:30|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|0
1620117760000|2021-05-04 08:42:40|16895|16889|16895|16889|16895|16889|16895|16889|2
1620117770000|2021-05-04 08:42:50|||||||||1
1620117780000|2021-05-04 08:43:00|16894|16888|16895|16889|16895|16889|16894|16888|2
1620117790000|2021-05-04 08:43:10|16894.5|16888.5|16893.5|16887.5|16894.5|16888.5|16893.5|16887.5|2
1620117800000|2021-05-04 08:43:20|16894|16888|16894.5|16888.5|16895|16889|16894|16888|2
1620117810000|2021-05-04 08:43:30|16894|16888|16893.5|16887.5|16894|16888|16893.5|16887.5|3
1620117820000|2021-05-04 08:43:40|16892|16886|16893|16887|16893|16887|16892|16886|5
1620117830000|2021-05-04 08:43:50|16893.5|16887.5|16893|16887|16893.5|16887.5|16893|16887|4
1620117840000|2021-05-04 08:44:00|16892.5|16886.5|16892.5|16886.5|16893|16887|16892|16886|3
1620117850000|2021-05-04 08:44:10|16893|16887|16892|16886|16893|16887|16892|16886|3
1620117860000|2021-05-04 08:44:20|16892.5|16886.5|16893|16887|16893|16887|16892|16886|1
1620117870000|2021-05-04 08:44:30|16893.5|16887.5|16894|16888|16894|16888|16893.5|16887.5|4
1620117880000|2021-05-04 08:44:40|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|2
1620117890000|2021-05-04 08:44:50|16894|16888|16894|16888|16894|16888|16894|16888|1
1620117900000|2021-05-04 08:45:00|16895|16889|16895.5|16889.5|16895.5|16889.5|16894.5|16888.5|12
1620117910000|2021-05-04 08:45:10|16896|16890|16895.5|16889.5|16897.5|16891.5|16895.5|16889.5|5
1620117920000|2021-05-04 08:45:20|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|0
1620117930000|2021-05-04 08:45:30|16896|16890|16896.5|16890.5|16896.5|16890.5|16896|16890|0
1620117940000|2021-05-04 08:45:40|16896|16890|16897|16891|16897|16891|16896|16890|3
1620117950000|2021-05-04 08:45:50|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896|16890|1
1620117960000|2021-05-04 08:46:00|16897|16891|16897.5|16891.5|16898|16892|16897|16891|5
1620117970000|2021-05-04 08:46:10|16897|16891|16896.5|16890.5|16897|16891|16896.5|16890.5|2
1620117980000|2021-05-04 08:46:20|||||||||2
1620117990000|2021-05-04 08:46:30|16896|16890|16896|16890|16896|16890|16896|16890|1
1620118000000|2021-05-04 08:46:40|16896.5|16890.5|16896.5|16890.5|16897|16891|16896.5|16890.5|2
1620118010000|2021-05-04 08:46:50|16897|16891|16897.5|16891.5|16897.5|16891.5|16897|16891|2
1620118020000|2021-05-04 08:47:00|16898|16892|16898|16892|16898|16892|16897.5|16891.5|0
1620118030000|2021-05-04 08:47:10|16899|16893|16899|16893|16899|16893|16899|16893|5
1620118040000|2021-05-04 08:47:20|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|3
1620118060000|2021-05-04 08:47:40|16898|16892|16898.5|16892.5|16898.5|16892.5|16897.5|16891.5|2
1620118070000|2021-05-04 08:47:50|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|0
1620118080000|2021-05-04 08:48:00|16897|16891|16896|16890|16897.5|16891.5|16896|16890|5
1620118090000|2021-05-04 08:48:10|16895|16889|16895.5|16889.5|16895.5|16889.5|16895|16889|5
1620118100000|2021-05-04 08:48:20|16895|16889|16895|16889|16895|16889|16895|16889|0
1620118120000|2021-05-04 08:48:40|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|1
1620118130000|2021-05-04 08:48:50|16895|16889|16895.5|16889.5|16895.5|16889.5|16895|16889|0
1620118140000|2021-05-04 08:49:00|16895|16889|16895|16889|16895.5|16889.5|16895|16889|0
1620118170000|2021-05-04 08:49:30|16894|16888|16893.5|16887.5|16894.5|16888.5|16893.5|16887.5|9
1620118180000|2021-05-04 08:49:40|16894|16888|16893.5|16887.5|16894|16888|16893.5|16887.5|2
1620118190000|2021-05-04 08:49:50|16894|16888|16894|16888|16894|16888|16894|16888|3
1620118200000|2021-05-04 08:50:00|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|4
1620118210000|2021-05-04 08:50:10|16894|16888|16895|16889|16895|16889|16894|16888|4
1620118220000|2021-05-04 08:50:20|16896.5|16890.5|16897.5|16891.5|16897.5|16891.5|16896.5|16890.5|4
1620118230000|2021-05-04 08:50:30|16897|16891|16897|16891|16897.5|16891.5|16896.5|16890.5|2
1620118240000|2021-05-04 08:50:40|||||||||1
1620118250000|2021-05-04 08:50:50|||||||||1
1620118260000|2021-05-04 08:51:00|16898|16892|16899|16893|16899|16893|16898|16892|9
1620118270000|2021-05-04 08:51:10|16897.5|16891.5|16898|16892|16898|16892|16897.5|16891.5|2
1620118280000|2021-05-04 08:51:20|16898.5|16892.5|16898.5|16892.5|16898.5|16892.5|16898.5|16892.5|2
1620118300000|2021-05-04 08:51:40|16899|16893|16899.5|16893.5|16900|16894|16899|16893|7
1620118310000|2021-05-04 08:51:50|16900|16894|16900|16894|16900|16894|16899.5|16893.5|1
1620118320000|2021-05-04 08:52:00|16901|16895|16902|16896|16902|16896|16901|16895|10
1620118330000|2021-05-04 08:52:10|16901.5|16895.5|16899.5|16893.5|16901.5|16895.5|16899.5|16893.5|5
1620118340000|2021-05-04 08:52:20|16899|16893|16898|16892|16899|16893|16898|16892|5
1620118350000|2021-05-04 08:52:30|16897|16891|16897.5|16891.5|16898.5|16892.5|16897|16891|8
1620118360000|2021-05-04 08:52:40|16897|16891|16897|16891|16897|16891|16897|16891|0
1620118370000|2021-05-04 08:52:50|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|4
1620118380000|2021-05-04 08:53:00|16898|16892|16898|16892|16898|16892|16898|16892|0
1620118390000|2021-05-04 08:53:10|16899|16893|16900|16894|16900|16894|16899|16893|5
1620118400000|2021-05-04 08:53:20|16899.5|16893.5|16899.5|16893.5|16899.5|16893.5|16899.5|16893.5|1
1620118420000|2021-05-04 08:53:40|16900|16894|16901|16895|16901|16895|16899.5|16893.5|4
1620118430000|2021-05-04 08:53:50|||||||||2
1620118440000|2021-05-04 08:54:00|||||||||1
1620118460000|2021-05-04 08:54:20|16899.5|16893.5|16900|16894|16900|16894|16899.5|16893.5|4
1620118470000|2021-05-04 08:54:30|||||||||1
1620118480000|2021-05-04 08:54:40|16900.5|16894.5|16900.5|16894.5|16901|16895|16900.5|16894.5|4
1620118490000|2021-05-04 08:54:50|16901|16895|16901|16895|16901|16895|16901|16895|0
1620118500000|2021-05-04 08:55:00|16900.5|16894.5|16901|16895|16901|16895|16900.5|16894.5|9
1620118510000|2021-05-04 08:55:10|||||||||1
1620118520000|2021-05-04 08:55:20|16900|16894|16900|16894|16900.5|16894.5|16900|16894|7
1620118540000|2021-05-04 08:55:40|||||||||4
1620118550000|2021-05-04 08:55:50|16899.5|16893.5|16899|16893|16899.5|16893.5|16899|16893|2
1620118560000|2021-05-04 08:56:00|16899.5|16893.5|16899|16893|16899.5|16893.5|16899|16893|2
1620118570000|2021-05-04 08:56:10|16898|16892|16898|16892|16898|16892|16898|16892|6
1620118580000|2021-05-04 08:56:20|||||||||2
1620118590000|2021-05-04 08:56:30|16897.5|16891.5|16898|16892|16898.5|16892.5|16897.5|16891.5|6
1620118600000|2021-05-04 08:56:40|16898.5|16892.5|16898|16892|16898.5|16892.5|16898|16892|0
1620118610000|2021-05-04 08:56:50|16898.5|16892.5|16899|16893|16899|16893|16898.5|16892.5|2
1620118620000|2021-05-04 08:57:00|16899.5|16893.5|16903|16897|16903|16897|16899.5|16893.5|23
1620118630000|2021-05-04 08:57:10|16902.5|16896.5|16901.5|16895.5|16902.5|16896.5|16901.5|16895.5|5
1620118640000|2021-05-04 08:57:20|16901|16895|16898.5|16892.5|16901|16895|16898.5|16892.5|3
1620118650000|2021-05-04 08:57:30|16898|16892|16898.5|16892.5|16898.5|16892.5|16898|16892|1
1620118670000|2021-05-04 08:57:50|16898|16892|16898.5|16892.5|16898.5|16892.5|16898|16892|1
1620118690000|2021-05-04 08:58:10|16899|16893|16898.5|16892.5|16899.5|16893.5|16898.5|16892.5|2
1620118700000|2021-05-04 08:58:20|16898|16892|16900.5|16894.5|16900.5|16894.5|16898|16892|2
1620118710000|2021-05-04 08:58:30|16899.5|16893.5|16899.5|16893.5|16900.5|16894.5|16899.5|16893.5|0
1620118720000|2021-05-04 08:58:40|16900|16894|16900|16894|16900|16894|16900|16894|0
1620118730000|2021-05-04 08:58:50|16899.5|16893.5|16899.5|16893.5|16899.5|16893.5|16899.5|16893.5|2
1620118740000|2021-05-04 08:59:00|16900|16894|16900|16894|16900|16894|16900|16894|0
1620118750000|2021-05-04 08:59:10|16901|16895|16900.5|16894.5|16901|16895|16900.5|16894.5|2
1620118760000|2021-05-04 08:59:20|16901|16895|16900.5|16894.5|16901|16895|16900.5|16894.5|2
1620118770000|2021-05-04 08:59:30|16900|16894|16900|16894|16900|16894|16900|16894|1
1620118790000|2021-05-04 08:59:50|16899|16893|16899|16893|16899|16893|16899|16893|19
1620118800000|2021-05-04 09:00:00|16898|16892|16898.5|16892.5|16898.5|16892.5|16898|16892|16
1620118810000|2021-05-04 09:00:10|16899.5|16893.5|16899.5|16893.5|16899.5|16893.5|16899.5|16893.5|3
1620118820000|2021-05-04 09:00:20|16900|16894|16900|16894|16900|16894|16900|16894|1
1620118830000|2021-05-04 09:00:30|16899|16893|16899|16893|16899|16893|16899|16893|3
1620118850000|2021-05-04 09:00:50|16898.5|16892.5|16898|16892|16898.5|16892.5|16898|16892|5
1620118860000|2021-05-04 09:01:00|16898.5|16892.5|16898.5|16892.5|16898.5|16892.5|16898.5|16892.5|4
1620118870000|2021-05-04 09:01:10|||||||||6
1620118880000|2021-05-04 09:01:20|16898|16892|16897.5|16891.5|16898|16892|16897.5|16891.5|4
1620118890000|2021-05-04 09:01:30|16897|16891|16897|16891|16897|16891|16897|16891|0
1620118900000|2021-05-04 09:01:40|16896|16890|16894.5|16888.5|16896.5|16890.5|16894.5|16888.5|27
1620118910000|2021-05-04 09:01:50|16894|16888|16894|16888|16894.5|16888.5|16894|16888|1
1620118920000|2021-05-04 09:02:00|16895|16889|16896.5|16890.5|16896.5|16890.5|16895|16889|2
1620118940000|2021-05-04 09:02:20|16897|16891|16896.5|16890.5|16897|16891|16896.5|16890.5|5
1620118960000|2021-05-04 09:02:40|16896|16890|16896.5|16890.5|16896.5|16890.5|16896|16890|1
1620118980000|2021-05-04 09:03:00|16897|16891|16896.5|16890.5|16897|16891|16896|16890|3
1620118990000|2021-05-04 09:03:10|||||||||2
1620119000000|2021-05-04 09:03:20|16896|16890|16896.5|16890.5|16896.5|16890.5|16896|16890|5
1620119010000|2021-05-04 09:03:30|16896|16890|16896.5|16890.5|16896.5|16890.5|16896|16890|0
1620119020000|2021-05-04 09:03:40|16897|16891|16896|16890|16897|16891|16896|16890|1
1620119030000|2021-05-04 09:03:50|16894|16888|16894.5|16888.5|16894.5|16888.5|16894|16888|28
1620119040000|2021-05-04 09:04:00|16894|16888|16894.5|16888.5|16894.5|16888.5|16894|16888|1
1620119050000|2021-05-04 09:04:10|16894|16888|16893|16887|16894|16888|16893|16887|7
1620119060000|2021-05-04 09:04:20|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|16893.5|16887.5|3
1620119070000|2021-05-04 09:04:30|16893|16887|16895|16889|16895|16889|16893|16887|3
1620119080000|2021-05-04 09:04:40|16894|16888|16893.5|16887.5|16894|16888|16893|16887|3
1620119090000|2021-05-04 09:04:50|16893|16887|16893|16887|16893|16887|16893|16887|4
1620119100000|2021-05-04 09:05:00|16893.5|16887.5|16894|16888|16895|16889|16893.5|16887.5|20
1620119110000|2021-05-04 09:05:10|16895|16889|16895|16889|16895.5|16889.5|16895|16889|3
1620119120000|2021-05-04 09:05:20|16894.5|16888.5|16895|16889|16895|16889|16893.5|16887.5|2
1620119130000|2021-05-04 09:05:30|16894|16888|16892|16886|16894|16888|16892|16886|28
1620119140000|2021-05-04 09:05:40|16892.5|16886.5|16892.5|16886.5|16892.5|16886.5|16892.5|16886.5|0
1620119150000|2021-05-04 09:05:50|16892|16886|16892|16886|16892|16886|16892|16886|1
1620119160000|2021-05-04 09:06:00|16892.5|16886.5|16892.5|16886.5|16893|16887|16892.5|16886.5|1
1620119170000|2021-05-04 09:06:10|16893|16887|16893|16887|16893|16887|16893|16887|0
1620119180000|2021-05-04 09:06:20|||||||||2
1620119190000|2021-05-04 09:06:30|16894|16888|16895|16889|16895|16889|16894|16888|16
1620119200000|2021-05-04 09:06:40|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|2
1620119210000|2021-05-04 09:06:50|16896|16890|16896|16890|16896|16890|16896|16890|2
1620119220000|2021-05-04 09:07:00|16895.5|16889.5|16896|16890|16896|16890|16895.5|16889.5|2
1620119230000|2021-05-04 09:07:10|||||||||1
1620119240000|2021-05-04 09:07:20|16897|16891|16898|16892|16898|16892|16896.5|16890.5|18
1620119250000|2021-05-04 09:07:30|16898.5|16892.5|16897.5|16891.5|16898.5|16892.5|16897.5|16891.5|12
1620119260000|2021-05-04 09:07:40|16898|16892|16897.5|16891.5|16898|16892|16897.5|16891.5|1
1620119270000|2021-05-04 09:07:50|16898|16892|16897.5|16891.5|16898|16892|16897.5|16891.5|3
1620119280000|2021-05-04 09:08:00|16898|16892|16898|16892|16898|16892|16897.5|16891.5|0
1620119290000|2021-05-04 09:08:10|16897.5|16891.5|16898|16892|16898|16892|16897.5|16891.5|0
1620119300000|2021-05-04 09:08:20|16897.5|16891.5|16898|16892|16898|16892|16897.5|16891.5|0
1620119310000|2021-05-04 09:08:30|16899|16893|16901|16895|16901|16895|16899|16893|24
1620119320000|2021-05-04 09:08:40|16899.5|16893.5|16900|16894|16900|16894|16899.5|16893.5|5
1620119330000|2021-05-04 09:08:50|16900.5|16894.5|16901|16895|16901|16895|16900.5|16894.5|1
1620119340000|2021-05-04 09:09:00|||||||||2
1620119350000|2021-05-04 09:09:10|16901.5|16895.5|16902|16896|16902|16896|16901.5|16895.5|6
1620119360000|2021-05-04 09:09:20|16901|16895|16900|16894|16901|16895|16900|16894|23
1620119370000|2021-05-04 09:09:30|16900.5|16894.5|16901.5|16895.5|16901.5|16895.5|16900.5|16894.5|0
1620119380000|2021-05-04 09:09:40|16901|16895|16901|16895|16901|16895|16901|16895|1
1620119390000|2021-05-04 09:09:50|||||||||4
1620119400000|2021-05-04 09:10:00|16900|16894|16899|16893|16900|16894|16899|16893|29
1620119410000|2021-05-04 09:10:10|16900|16894|16899.5|16893.5|16901|16895|16899.5|16893.5|3
1620119420000|2021-05-04 09:10:20|16900|16894|16900|16894|16900|16894|16900|16894|0
1620119430000|2021-05-04 09:10:30|16900.5|16894.5|16900|16894|16900.5|16894.5|16900|16894|3
1620119440000|2021-05-04 09:10:40|||||||||4
1620119450000|2021-05-04 09:10:50|||||||||2
1620119470000|2021-05-04 09:11:10|||||||||1
1620119480000|2021-05-04 09:11:20|16899|16893|16899|16893|16899.5|16893.5|16899|16893|7
1620119490000|2021-05-04 09:11:30|16900|16894|16900|16894|16900|16894|16900|16894|5
1620119500000|2021-05-04 09:11:40|16900.5|16894.5|16900|16894|16900.5|16894.5|16900|16894|2
1620119510000|2021-05-04 09:11:50|16901|16895|16901|16895|16901|16895|16900.5|16894.5|5
1620119520000|2021-05-04 09:12:00|16900.5|16894.5|16900.5|16894.5|16901|16895|16900|16894|2
1620119530000|2021-05-04 09:12:10|16900|16894|16900|16894|16900|16894|16900|16894|0
1620119540000|2021-05-04 09:12:20|16900.5|16894.5|16900|16894|16900.5|16894.5|16900|16894|8
1620119550000|2021-05-04 09:12:30|||||||||2
1620119560000|2021-05-04 09:12:40|16899.5|16893.5|16899.5|16893.5|16899.5|16893.5|16899.5|16893.5|6
1620119570000|2021-05-04 09:12:50|16900|16894|16901|16895|16901|16895|16900|16894|10
1620119580000|2021-05-04 09:13:00|16900|16894|16900.5|16894.5|16900.5|16894.5|16899.5|16893.5|0
1620119590000|2021-05-04 09:13:10|16900|16894|16899.5|16893.5|16900|16894|16899.5|16893.5|0
1620119600000|2021-05-04 09:13:20|16900|16894|16899.5|16893.5|16900|16894|16899.5|16893.5|1
1620119620000|2021-05-04 09:13:40|16898.5|16892.5|16898.5|16892.5|16898.5|16892.5|16898.5|16892.5|12
1620119630000|2021-05-04 09:13:50|16898|16892|16898|16892|16898.5|16892.5|16898|16892|1
1620119640000|2021-05-04 09:14:00|16897|16891|16897.5|16891.5|16897.5|16891.5|16897|16891|6
1620119650000|2021-05-04 09:14:10|16897|16891|16897.5|16891.5|16897.5|16891.5|16897|16891|0
1620119660000|2021-05-04 09:14:20|16896.5|16890.5|16898|16892|16898|16892|16896.5|16890.5|6
1620119670000|2021-05-04 09:14:30|||||||||1
1620119680000|2021-05-04 09:14:40|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|1
1620119690000|2021-05-04 09:14:50|16897|16891|16897|16891|16897|16891|16897|16891|0
1620119700000|2021-05-04 09:15:00|16896|16890|16896|16890|16896.5|16890.5|16896|16890|2
1620119710000|2021-05-04 09:15:10|||||||||2
1620119720000|2021-05-04 09:15:20|16895|16889|16895|16889|16895.5|16889.5|16895|16889|6
1620119740000|2021-05-04 09:15:40|||||||||7
1620119750000|2021-05-04 09:15:50|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|16895.5|16889.5|6
1620119760000|2021-05-04 09:16:00|16896|16890|16897.5|16891.5|16897.5|16891.5|16895.5|16889.5|23
1620119770000|2021-05-04 09:16:10|16897|16891|16897.5|16891.5|16898|16892|16897|16891|2
1620119780000|2021-05-04 09:16:20|16897|16891|16897|16891|16897|16891|16897|16891|0
1620119790000|2021-05-04 09:16:30|16896.5|16890.5|16897|16891|16897|16891|16896.5|16890.5|0
1620119820000|2021-05-04 09:17:00|16896|16890|16896|16890|16896.5|16890.5|16896|16890|12
1620119830000|2021-05-04 09:17:10|16895.5|16889.5|16896.5|16890.5|16896.5|16890.5|16895.5|16889.5|3
1620119840000|2021-05-04 09:17:20|16896|16890|16896.5|16890.5|16896.5|16890.5|16896|16890|1
1620119850000|2021-05-04 09:17:30|16897|16891|16897|16891|16897|16891|16897|16891|1
1620119860000|2021-05-04 09:17:40|16898|16892|16895.5|16889.5|16898|16892|16895|16889|6
1620119870000|2021-05-04 09:17:50|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|0
1620119880000|2021-05-04 09:18:00|16896|16890|16896|16890|16896|16890|16896|16890|0
1620119890000|2021-05-04 09:18:10|16895.5|16889.5|16896|16890|16896|16890|16895.5|16889.5|1
1620119900000|2021-05-04 09:18:20|16895|16889|16895|16889|16895|16889|16895|16889|1
1620119910000|2021-05-04 09:18:30|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|1
1620119920000|2021-05-04 09:18:40|16897|16891|16897|16891|16897|16891|16897|16891|0
1620119930000|2021-05-04 09:18:50|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|0
1620119940000|2021-05-04 09:19:00|16896|16890|16896.5|16890.5|16896.5|16890.5|16895.5|16889.5|3
1620119960000|2021-05-04 09:19:20|16897|16891|16897|16891|16897|16891|16897|16891|0
1620119980000|2021-05-04 09:19:40|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|0
1620119990000|2021-05-04 09:19:50|||||||||2
1620120000000|2021-05-04 09:20:00|16896|16890|16896|16890|16896.5|16890.5|16896|16890|0
1620120020000|2021-05-04 09:20:20|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896|16890|4
1620120030000|2021-05-04 09:20:30|||||||||1
1620120040000|2021-05-04 09:20:40|16896|16890|16896.5|16890.5|16896.5|16890.5|16895|16889|1
1620120050000|2021-05-04 09:20:50|16897|16891|16898|16892|16898|16892|16897|16891|4
1620120060000|2021-05-04 09:21:00|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|1
1620120080000|2021-05-04 09:21:20|16898|16892|16898|16892|16898|16892|16898|16892|0
1620120090000|2021-05-04 09:21:30|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|16897.5|16891.5|0
1620120100000|2021-05-04 09:21:40|||||||||1
1620120110000|2021-05-04 09:21:50|16898|16892|16898|16892|16898|16892|16898|16892|2
1620120120000|2021-05-04 09:22:00|16897|16891|16897|16891|16897|16891|16896|16890|2
1620120130000|2021-05-04 09:22:10|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|1
1620120140000|2021-05-04 09:22:20|16897|16891|16897|16891|16897|16891|16897|16891|0
1620120160000|2021-05-04 09:22:40|16896|16890|16896|16890|16896|16890|16896|16890|6
1620120170000|2021-05-04 09:22:50|||||||||2
1620120180000|2021-05-04 09:23:00|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896|16890|0
1620120190000|2021-05-04 09:23:10|16896|16890|16896|16890|16896|16890|16896|16890|0
1620120200000|2021-05-04 09:23:20|||||||||2
1620120210000|2021-05-04 09:23:30|16896.5|16890.5|16896|16890|16896.5|16890.5|16896|16890|0
1620120220000|2021-05-04 09:23:40|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|1
1620120230000|2021-05-04 09:23:50|16896|16890|16896|16890|16897|16891|16896|16890|4
1620120270000|2021-05-04 09:24:30|||||||||1
1620120280000|2021-05-04 09:24:40|||||||||1
1620120310000|2021-05-04 09:25:10|||||||||2
1620120330000|2021-05-04 09:25:30|||||||||1
1620120340000|2021-05-04 09:25:40|||||||||2
1620120360000|2021-05-04 09:26:00|||||||||1
1620120370000|2021-05-04 09:26:10|||||||||12
1620120400000|2021-05-04 09:26:40|||||||||1
1620120430000|2021-05-04 09:27:10|16895|16889|16895.5|16889.5|16895.5|16889.5|16895|16889|7
1620120480000|2021-05-04 09:28:00|||||||||1
1620120490000|2021-05-04 09:28:10|16896|16890|16897|16891|16897|16891|16896|16890|17
1620120500000|2021-05-04 09:28:20|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|0
1620120510000|2021-05-04 09:28:30|16897|16891|16897|16891|16897|16891|16897|16891|0
1620120530000|2021-05-04 09:28:50|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|1
1620120540000|2021-05-04 09:29:00|16896|16890|16896|16890|16896|16890|16896|16890|0
1620120560000|2021-05-04 09:29:20|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|16896.5|16890.5|0
1620120570000|2021-05-04 09:29:30|16897|16891|16896|16890|16897|16891|16896|16890|1
1620120580000|2021-05-04 09:29:40|16896.5|16890.5|16896|16890|16896.5|16890.5|16896|16890|0
1620120610000|2021-05-04 09:30:10|16896.5|16890.5|16897|16891|16897|16891|16896.5|16890.5|3
1620120620000|2021-05-04 09:30:20|16898|16892|16901|16895|16901|16895|16898|16892|39
1620120630000|2021-05-04 09:30:30|16901.5|16895.5|16901.5|16895.5|16901.5|16895.5|16901|16895|11
1620120640000|2021-05-04 09:30:40|16901|16895|16903|16897|16903.5|16897.5|16901|16895|13
1620120650000|2021-05-04 09:30:50|16902.5|16896.5|16903|16897|16903|16897|16902.5|16896.5|4
1620120660000|2021-05-04 09:31:00|16902.5|16896.5|16901|16895|16902.5|16896.5|16901|16895|5
1620120670000|2021-05-04 09:31:10|16901.5|16895.5|16901|16895|16901.5|16895.5|16901|16895|1
1620120710000|2021-05-04 09:31:50|||||||||1
1620120720000|2021-05-04 09:32:00|||||||||1
1620120750000|2021-05-04 09:32:30|||||||||1
1620120760000|2021-05-04 09:32:40|16900.5|16894.5|16900.5|16894.5|16900.5|16894.5|16900.5|16894.5|2
1620120770000|2021-05-04 09:32:50|16900|16894|16900|16894|16900|16894|16900|16894|1
1620120780000|2021-05-04 09:33:00|16900.5|16894.5|16900.5|16894.5|16900.5|16894.5|16900.5|16894.5|1
1620120790000|2021-05-04 09:33:10|16900|16894|16900.5|16894.5|16900.5|16894.5|16900|16894|1
1620120810000|2021-05-04 09:33:30|16901|16895|16900.5|16894.5|16901.5|16895.5|16900.5|16894.5|9
1620120820000|2021-05-04 09:33:40|16901.5|16895.5|16901.5|16895.5|16901.5|16895.5|16900.5|16894.5|0
1620120830000|2021-05-04 09:33:50|16902|16896|16902|16896|16902|16896|16902|16896|0
1620120850000|2021-05-04 09:34:10|||||||||1
1620120860000|2021-05-04 09:34:20|||||||||1
1620120870000|2021-05-04 09:34:30|16902.5|16896.5|16903|16897|16903|16897|16902.5|16896.5|1
1620120880000|2021-05-04 09:34:40|||||||||1
1620120890000|2021-05-04 09:34:50|||||||||1
1620120900000|2021-05-04 09:35:00|16903.5|16897.5|16904.5|16898.5|16905|16899|16903.5|16897.5|54
1620120910000|2021-05-04 09:35:10|16904|16898|16906.5|16900.5|16907.5|16901.5|16904|16898|37
1620120920000|2021-05-04 09:35:20|16905.5|16899.5|16904.5|16898.5|16906|16900|16904.5|16898.5|4
1620120930000|2021-05-04 09:35:30|16905|16899|16907|16901|16907|16901|16905|16899|2
1620120940000|2021-05-04 09:35:40|16906.5|16900.5|16906|16900|16907|16901|16906|16900|4
1620120950000|2021-05-04 09:35:50|16906.5|16900.5|16905.5|16899.5|16906.5|16900.5|16905.5|16899.5|10
1620120960000|2021-05-04 09:36:00|16904.5|16898.5|16904.5|16898.5|16904.5|16898.5|16904.5|16898.5|9
1620120970000|2021-05-04 09:36:10|16904|16898|16904|16898|16904|16898|16904|16898|3
1620120990000|2021-05-04 09:36:30|16904.5|16898.5|16904|16898|16904.5|16898.5|16903|16897|11
1620121000000|2021-05-04 09:36:40|16903.5|16897.5|16903.5|16897.5|16904|16898|16903.5|16897.5|1
1620121010000|2021-05-04 09:36:50|16904|16898|16903.5|16897.5|16904|16898|16903.5|16897.5|3
1620121020000|2021-05-04 09:37:00|16904|16898|16904|16898|16904|16898|16903|16897|2
1620121030000|2021-05-04 09:37:10|16903.5|16897.5|16903.5|16897.5|16903.5|16897.5|16903.5|16897.5|1
1620121040000|2021-05-04 09:37:20|16904|16898|16904|16898|16904|16898|16904|16898|0
1620121050000|2021-05-04 09:37:30|||||||||1
1620121070000|2021-05-04 09:37:50|||||||||1
1620121090000|2021-05-04 09:38:10|16903.5|16897.5|16904|16898|16904|16898|16903.5|16897.5|2
1620121100000|2021-05-04 09:38:20|16903.5|16897.5|16904|16898|16904|16898|16903.5|16897.5|3
1620121120000|2021-05-04 09:38:40|||||||||3
1620121130000|2021-05-04 09:38:50|16904.5|16898.5|16905.5|16899.5|16905.5|16899.5|16904.5|16898.5|5
1620121140000|2021-05-04 09:39:00|16906|16900|16905.5|16899.5|16906|16900|16905.5|16899.5|0
1620121150000|2021-05-04 09:39:10|16906|16900|16906|16900|16906|16900|16906|16900|0
1620121180000|2021-05-04 09:39:40|||||||||4
1620121200000|2021-05-04 09:40:00|16906.5|16900.5|16908.5|16902.5|16908.5|16902.5|16906.5|16900.5|25
1620121210000|2021-05-04 09:40:10|16909|16903|16909|16903|16909|16903|16908.5|16902.5|2
1620121220000|2021-05-04 09:40:20|||||||||3
1620121230000|2021-05-04 09:40:30|16909.5|16903.5|16906.5|16900.5|16909.5|16903.5|16906.5|16900.5|13
1620121240000|2021-05-04 09:40:40|16906|16900|16906.5|16900.5|16906.5|16900.5|16906|16900|2
1620121250000|2021-05-04 09:40:50|16906|16900|16906|16900|16906|16900|16906|16900|2
1620121260000|2021-05-04 09:41:00|16905|16899|16905.5|16899.5|16905.5|16899.5|16905|16899|6
1620121270000|2021-05-04 09:41:10|16905|16899|16905|16899|16905|16899|16905|16899|5
1620121280000|2021-05-04 09:41:20|||||||||2
1620121300000|2021-05-04 09:41:40|16906|16900|16905.5|16899.5|16906|16900|16905.5|16899.5|6
1620121310000|2021-05-04 09:41:50|16906.5|16900.5|16906.5|16900.5|16906.5|16900.5|16905.5|16899.5|5
1620121320000|2021-05-04 09:42:00|16907|16901|16907.5|16901.5|16907.5|16901.5|16907|16901|1
1620121330000|2021-05-04 09:42:10|16908|16902|16908|16902|16908|16902|16908|16902|3
1620121340000|2021-05-04 09:42:20|16908.5|16902.5|16908|16902|16908.5|16902.5|16908|16902|0
1620121350000|2021-05-04 09:42:30|16908.5|16902.5|16908.5|16902.5|16908.5|16902.5|16908.5|16902.5|2
1620121360000|2021-05-04 09:42:40|16909|16903|16908.5|16902.5|16909|16903|16908.5|16902.5|0
1620121370000|2021-05-04 09:42:50|16909|16903|16910|16904|16910|16904|16909|16903|6
1620121380000|2021-05-04 09:43:00|||||||||3
1620121390000|2021-05-04 09:43:10|16910.5|16904.5|16910|16904|16911|16905|16910|16904|8
1620121400000|2021-05-04 09:43:20|16909|16903|16909|16903|16909|16903|16909|16903|12
1620121410000|2021-05-04 09:43:30|16908.5|16902.5|16908|16902|16908.5|16902.5|16908|16902|2
1620121420000|2021-05-04 09:43:40|16908.5|16902.5|16908|16902|16908.5|16902.5|16908|16902|0
1620121440000|2021-05-04 09:44:00|16907|16901|16907.5|16901.5|16907.5|16901.5|16907|16901|2
1620121450000|2021-05-04 09:44:10|16908|16902|16907.5|16901.5|16908|16902|16907|16901|5
1620121460000|2021-05-04 09:44:20|16908|16902|16908|16902|16908|16902|16908|16902|0
1620121470000|2021-05-04 09:44:30|||||||||2
1620121480000|2021-05-04 09:44:40|||||||||2
1620121500000|2021-05-04 09:45:00|16908.5|16902.5|16911|16905|16911.5|16905.5|16908.5|16902.5|58
1620121510000|2021-05-04 09:45:10|16910.5|16904.5|16909|16903|16910.5|16904.5|16909|16903|2
1620121520000|2021-05-04 09:45:20|16909.5|16903.5|16910|16904|16910.5|16904.5|16909|16903|1
1620121540000|2021-05-04 09:45:40|16910.5|16904.5|16910|16904|16910.5|16904.5|16910|16904|0
1620121550000|2021-05-04 09:45:50|16910.5|16904.5|16910|16904|16910.5|16904.5|16910|16904|1
1620121560000|2021-05-04 09:46:00|16910.5|16904.5|16908|16902|16910.5|16904.5|16908|16902|9
1620121570000|2021-05-04 09:46:10|16908.5|16902.5|16908.5|16902.5|16909|16903|16908.5|16902.5|2
1620121580000|2021-05-04 09:46:20|16908|16902|16908.5|16902.5|16908.5|16902.5|16908|16902|4
1620121590000|2021-05-04 09:46:30|16908|16902|16908.5|16902.5|16909|16903|16908|16902|1
1620121600000|2021-05-04 09:46:40|16909|16903|16908|16902|16909|16903|16908|16902|3
1620121610000|2021-05-04 09:46:50|16908.5|16902.5|16908.5|16902.5|16908.5|16902.5|16908.5|16902.5|2
1620121620000|2021-05-04 09:47:00|16908|16902|16908|16902|16908|16902|16908|16902|0
1620121630000|2021-05-04 09:47:10|16909|16903|16908.5|16902.5|16909|16903|16908.5|16902.5|4
1620121640000|2021-05-04 09:47:20|16909|16903|16909|16903|16909|16903|16909|16903|0
1620121670000|2021-05-04 09:47:50|16908.5|16902.5|16909|16903|16909|16903|16908.5|16902.5|3
1620121690000|2021-05-04 09:48:10|16910|16904|16913|16907|16913|16907|16910|16904|29
1620121700000|2021-05-04 09:48:20|16911.5|16905.5|16912|16906|16912.5|16906.5|16911.5|16905.5|4
1620121710000|2021-05-04 09:48:30|16912.5|16906.5|16911.5|16905.5|16912.5|16906.5|16911.5|16905.5|1
1620121720000|2021-05-04 09:48:40|16911|16905|16910.5|16904.5|16911|16905|16910.5|16904.5|1
1620121730000|2021-05-04 09:48:50|16910|16904|16909.5|16903.5|16910.5|16904.5|16909.5|16903.5|2
1620121740000|2021-05-04 09:49:00|16910|16904|16910|16904|16910|16904|16910|16904|0
1620121750000|2021-05-04 09:49:10|16909.5|16903.5|16909|16903|16909.5|16903.5|16909|16903|1
1620121770000|2021-05-04 09:49:30|16908|16902|16908.5|16902.5|16908.5|16902.5|16908|16902|6
1620121780000|2021-05-04 09:49:40|16908|16902|16908|16902|16908|16902|16908|16902|0
1620121820000|2021-05-04 09:50:20|16909|16903|16910|16904|16910|16904|16909|16903|20
1620121830000|2021-05-04 09:50:30|16910.5|16904.5|16910|16904|16911|16905|16910|16904|4
1620121840000|2021-05-04 09:50:40|16910.5|16904.5|16909.5|16903.5|16910.5|16904.5|16909.5|16903.5|3
1620121850000|2021-05-04 09:50:50|16910|16904|16909|16903|16910|16904|16909|16903|1
1620121860000|2021-05-04 09:51:00|16909.5|16903.5|16909|16903|16909.5|16903.5|16909|16903|0
1620121870000|2021-05-04 09:51:10|16909.5|16903.5|16909.5|16903.5|16909.5|16903.5|16909.5|16903.5|1
1620121880000|2021-05-04 09:51:20|16910|16904|16910|16904|16910|16904|16910|16904|0
1620121890000|2021-05-04 09:51:30|16909.5|16903.5|16910|16904|16910|16904|16909.5|16903.5|1
1620121900000|2021-05-04 09:51:40|16909.5|16903.5|16909.5|16903.5|16909.5|16903.5|16909|16903|7
1620121910000|2021-05-04 09:51:50|16909|16903|16909.5|16903.5|16909.5|16903.5|16909|16903|0
1620121920000|2021-05-04 09:52:00|16910|16904|16909.5|16903.5|16910|16904|16909|16903|4
1620121930000|2021-05-04 09:52:10|16909|16903|16909|16903|16909.5|16903.5|16909|16903|2
1620121940000|2021-05-04 09:52:20|||||||||1
1620121960000|2021-05-04 09:52:40|16909.5|16903.5|16909|16903|16909.5|16903.5|16909|16903|2
1620121970000|2021-05-04 09:52:50|16909.5|16903.5|16910|16904|16910|16904|16909.5|16903.5|1
1620121980000|2021-05-04 09:53:00|||||||||6
1620121990000|2021-05-04 09:53:10|||||||||3
1620122000000|2021-05-04 09:53:20|16911|16905|16911|16905|16911|16905|16911|16905|2
1620122010000|2021-05-04 09:53:30|||||||||1
1620122020000|2021-05-04 09:53:40|16913|16907|16912.5|16906.5|16913|16907|16912.5|16906.5|19
1620122030000|2021-05-04 09:53:50|16913|16907|16912.5|16906.5|16913|16907|16912.5|16906.5|2
1620122040000|2021-05-04 09:54:00|16913|16907|16912|16906|16913.5|16907.5|16912|16906|8
1620122050000|2021-05-04 09:54:10|16911|16905|16911|16905|16911.5|16905.5|16911|16905|12
1620122060000|2021-05-04 09:54:20|16911.5|16905.5|16911.5|16905.5|16911.5|16905.5|16911|16905|7
1620122070000|2021-05-04 09:54:30|16911|16905|16911.5|16905.5|16911.5|16905.5|16911|16905|0
1620122080000|2021-05-04 09:54:40|16912|16906|16912|16906|16912|16906|16912|16906|0
1620122090000|2021-05-04 09:54:50|||||||||2
1620122100000|2021-05-04 09:55:00|16911.5|16905.5|16911|16905|16912|16906|16911|16905|3
1620122110000|2021-05-04 09:55:10|16911.5|16905.5|16911|16905|16911.5|16905.5|16911|16905|0
1620122120000|2021-05-04 09:55:20|||||||||1
1620122130000|2021-05-04 09:55:30|16910.5|16904.5|16910|16904|16911|16905|16910|16904|2
1620122140000|2021-05-04 09:55:40|16909.5|16903.5|16910|16904|16910|16904|16909.5|16903.5|1
1620122150000|2021-05-04 09:55:50|16909.5|16903.5|16909|16903|16909.5|16903.5|16909|16903|4
1620122160000|2021-05-04 09:56:00|16909.5|16903.5|16909|16903|16909.5|16903.5|16909|16903|0
1620122180000|2021-05-04 09:56:20|16908|16902|16908|16902|16908.5|16902.5|16908|16902|4
1620122190000|2021-05-04 09:56:30|16908.5|16902.5|16909|16903|16909|16903|16908|16902|5
1620122200000|2021-05-04 09:56:40|16910|16904|16909.5|16903.5|16910|16904|16909.5|16903.5|3
1620122210000|2021-05-04 09:56:50|16909|16903|16908.5|16902.5|16909|16903|16908.5|16902.5|0
1620122220000|2021-05-04 09:57:00|16909|16903|16909|16903|16909|16903|16909|16903|0
1620122230000|2021-05-04 09:57:10|16909.5|16903.5|16908.5|16902.5|16909.5|16903.5|16908.5|16902.5|1
1620122240000|2021-05-04 09:57:20|16909|16903|16908|16902|16909|16903|16908|16902|1
1620122260000|2021-05-04 09:57:40|16907.5|16901.5|16907.5|16901.5|16907.5|16901.5|16907.5|16901.5|7
1620122270000|2021-05-04 09:57:50|16908|16902|16907.5|16901.5|16908|16902|16907.5|16901.5|1
1620122280000|2021-05-04 09:58:00|16908|16902|16907.5|16901.5|16908|16902|16907.5|16901.5|1
1620122290000|2021-05-04 09:58:10|16908|16902|16908|16902|16908|16902|16908|16902|0
1620122300000|2021-05-04 09:58:20|16907.5|16901.5|16908|16902|16908|16902|16907.5|16901.5|2
1620122310000|2021-05-04 09:58:30|||||||||2
1620122320000|2021-05-04 09:58:40|||||||||1
1620122330000|2021-05-04 09:58:50|16908.5|16902.5|16908.5|16902.5|16908.5|16902.5|16908.5|16902.5|4
1620122350000|2021-05-04 09:59:10|16909|16903|16910|16904|16910|16904|16909|16903|2
1620122360000|2021-05-04 09:59:20|16909.5|16903.5|16908.5|16902.5|16909.5|16903.5|16908.5|16902.5|5
1620122370000|2021-05-04 09:59:30|16908|16902|16909|16903|16909|16903|16908|16902|1
1620122380000|2021-05-04 09:59:40|16908.5|16902.5|16908.5|16902.5|16909|16903|16908.5|16902.5|4
1620122390000|2021-05-04 09:59:50|16909|16903|16908.5|16902.5|16909|16903|16908.5|16902.5|1
1620122400000|2021-05-04 10:00:00|16909|16903|16911.5|16905.5|16911.5|16905.5|16909|16903|13
1620122410000|2021-05-04 10:00:10|16911|16905|16912|16906|16912.5|16906.5|16911|16905|15
1620122420000|2021-05-04 10:00:20|16911.5|16905.5|16912|16906|16912|16906|16911.5|16905.5|5
1620122430000|2021-05-04 10:00:30|16913.5|16907.5|16912|16906|16913.5|16907.5|16912|16906|10
1620122440000|2021-05-04 10:00:40|16913|16907|16913|16907|16913.5|16907.5|16912.5|16906.5|36
1620122450000|2021-05-04 10:00:50|16912.5|16906.5|16913|16907|16913|16907|16912.5|16906.5|1
1620122460000|2021-05-04 10:01:00|16914|16908|16912.5|16906.5|16914.5|16908.5|16911.5|16905.5|23
1620122470000|2021-05-04 10:01:10|16913.5|16907.5|16913.5|16907.5|16913.5|16907.5|16913|16907|5
1620122480000|2021-05-04 10:01:20|16913|16907|16913.5|16907.5|16913.5|16907.5|16913|16907|5
1620122490000|2021-05-04 10:01:30|||||||||6
1620122500000|2021-05-04 10:01:40|16913|16907|16913.5|16907.5|16913.5|16907.5|16913|16907|1
1620122510000|2021-05-04 10:01:50|16913|16907|16913|16907|16913.5|16907.5|16913|16907|7
1620122520000|2021-05-04 10:02:00|16913.5|16907.5|16912.5|16906.5|16913.5|16907.5|16912|16906|10
1620122550000|2021-05-04 10:02:30|16913|16907|16912.5|16906.5|16913|16907|16912.5|16906.5|0
1620122560000|2021-05-04 10:02:40|16913|16907|16912.5|16906.5|16913|16907|16912.5|16906.5|1
1620122570000|2021-05-04 10:02:50|16913|16907|16912.5|16906.5|16913|16907|16912.5|16906.5|0
1620122580000|2021-05-04 10:03:00|16911.5|16905.5|16912.5|16906.5|16912.5|16906.5|16911.5|16905.5|3
1620122600000|2021-05-04 10:03:20|16912|16906|16912|16906|16912|16906|16912|16906|0
1620122610000|2021-05-04 10:03:30|16912.5|16906.5|16912.5|16906.5|16912.5|16906.5|16912.5|16906.5|1
1620122630000|2021-05-04 10:03:50|16912|16906|16912|16906|16912|16906|16912|16906|1
1620122650000|2021-05-04 10:04:10|16912.5|16906.5|16912.5|16906.5|16912.5|16906.5|16912.5|16906.5|0
1620122660000|2021-05-04 10:04:20|16912|16906|16912|16906|16912|16906|16912|16906|0
1620122670000|2021-05-04 10:04:30|16912.5|16906.5|16912|16906|16912.5|16906.5|16912|16906|2
1620122690000|2021-05-04 10:04:50|16912.5|16906.5|16912.5|16906.5|16912.5|16906.5|16912.5|16906.5|1
1620122700000|2021-05-04 10:05:00|16913|16907|16913|16907|16913|16907|16912.5|16906.5|0
1620122720000|2021-05-04 10:05:20|||||||||3
1620122730000|2021-05-04 10:05:30|16914|16908|16914|16908|16914|16908|16914|16908|1
1620122740000|2021-05-04 10:05:40|16913.5|16907.5|16913.5|16907.5|16914|16908|16913.5|16907.5|1
1620122750000|2021-05-04 10:05:50|16912.5|16906.5|16913|16907|16913|16907|16912.5|16906.5|0
1620122760000|2021-05-04 10:06:00|16912.5|16906.5|16913|16907|16914|16908|16912.5|16906.5|4
1620122770000|2021-05-04 10:06:10|16913.5|16907.5|16915|16909|16915|16909|16913.5|16907.5|6
1620122780000|2021-05-04 10:06:20|16914.5|16908.5|16915|16909|16915|16909|16914.5|16908.5|1
1620122790000|2021-05-04 10:06:30|16914.5|16908.5|16915.5|16909.5|16915.5|16909.5|16914.5|16908.5|3
1620122800000|2021-05-04 10:06:40|16915|16909|16915|16909|16915|16909|16914.5|16908.5|0
1620122820000|2021-05-04 10:07:00|16918|16912|16924|16918|16924|16918|16918|16912|132
1620122830000|2021-05-04 10:07:10|16922.5|16916.5|16921|16915|16922.5|16916.5|16920.5|16914.5|28
1620122840000|2021-05-04 10:07:20|16921.5|16915.5|16923|16917|16923.5|16917.5|16921|16915|26
1620122850000|2021-05-04 10:07:30|16923.5|16917.5|16922|16916|16923.5|16917.5|16921.5|16915.5|18
1620122860000|2021-05-04 10:07:40|16922.5|16916.5|16922.5|16916.5|16922.5|16916.5|16922|16916|12
1620122870000|2021-05-04 10:07:50|16923|16917|16922.5|16916.5|16923|16917|16922.5|16916.5|13
1620122880000|2021-05-04 10:08:00|16922|16916|16923.5|16917.5|16923.5|16917.5|16921.5|16915.5|31
1620122890000|2021-05-04 10:08:10|16923|16917|16923.5|16917.5|16924.5|16918.5|16923|16917|38
1620122900000|2021-05-04 10:08:20|16924|16918|16923|16917|16924.5|16918.5|16923|16917|7
1620122910000|2021-05-04 10:08:30|16924.5|16918.5|16924.5|16918.5|16924.5|16918.5|16924|16918|35
1620122920000|2021-05-04 10:08:40|||||||||2
1620122930000|2021-05-04 10:08:50|16924|16918|16923.5|16917.5|16924|16918|16923.5|16917.5|7
1620122940000|2021-05-04 10:09:00|16923|16917|16923.5|16917.5|16924.5|16918.5|16923|16917|10
1620122950000|2021-05-04 10:09:10|16924|16918|16924.5|16918.5|16924.5|16918.5|16924|16918|11
1620122960000|2021-05-04 10:09:20|16924|16918|16924.5|16918.5|16924.5|16918.5|16924|16918|8
1620122970000|2021-05-04 10:09:30|16924|16918|16925|16919|16925|16919|16924|16918|7
1620122980000|2021-05-04 10:09:40|16924.5|16918.5|16924|16918|16924.5|16918.5|16924|16918|13
1620122990000|2021-05-04 10:09:50|16923|16917|16923|16917|16923|16917|16923|16917|33
1620123000000|2021-05-04 10:10:00|16923.5|16917.5|16923.5|16917.5|16923.5|16917.5|16923.5|16917.5|0
1620123020000|2021-05-04 10:10:20|16924|16918|16923|16917|16924|16918|16923|16917|8
1620123030000|2021-05-04 10:10:30|16922|16916|16920.5|16914.5|16922|16916|16920.5|16914.5|8
1620123040000|2021-05-04 10:10:40|16921|16915|16921|16915|16921|16915|16921|16915|0
1620123050000|2021-05-04 10:10:50|16920.5|16914.5|16922.5|16916.5|16922.5|16916.5|16920|16914|6
1620123060000|2021-05-04 10:11:00|16923.5|16917.5|16923|16917|16924|16918|16923|16917|3
1620123070000|2021-05-04 10:11:10|16923.5|16917.5|16923.5|16917.5|16923.5|16917.5|16923.5|16917.5|1
1620123080000|2021-05-04 10:11:20|16924|16918|16924|16918|16924|16918|16924|16918|1
1620123090000|2021-05-04 10:11:30|16923.5|16917.5|16924|16918|16924|16918|16923|16917|3
1620123100000|2021-05-04 10:11:40|||||||||2
1620123120000|2021-05-04 10:12:00|16925|16919|16925|16919|16925|16919|16924.5|16918.5|10
1620123140000|2021-05-04 10:12:20|16924|16918|16924.5|16918.5|16924.5|16918.5|16924|16918|5
1620123150000|2021-05-04 10:12:30|16924|16918|16924|16918|16924.5|16918.5|16924|16918|4
1620123160000|2021-05-04 10:12:40|16925|16919|16925|16919|16925|16919|16925|16919|2
1620123170000|2021-05-04 10:12:50|||||||||3
1620123180000|2021-05-04 10:13:00|||||||||10
1620123190000|2021-05-04 10:13:10|16925.5|16919.5|16926|16920|16926|16920|16925.5|16919.5|3
1620123200000|2021-05-04 10:13:20|16925.5|16919.5|16925|16919|16926|16920|16925|16919|16
1620123210000|2021-05-04 10:13:30|||||||||1
1620123220000|2021-05-04 10:13:40|16924.5|16918.5|16924.5|16918.5|16924.5|16918.5|16924.5|16918.5|15
1620123240000|2021-05-04 10:14:00|||||||||1
1620123250000|2021-05-04 10:14:10|16924|16918|16924.5|16918.5|16924.5|16918.5|16924|16918|1
1620123260000|2021-05-04 10:14:20|16924|16918|16924|16918|16924|16918|16924|16918|1
1620123270000|2021-05-04 10:14:30|16923.5|16917.5|16924|16918|16924|16918|16923.5|16917.5|2
1620123280000|2021-05-04 10:14:40|16923|16917|16923|16917|16923|16917|16923|16917|5
1620123290000|2021-05-04 10:14:50|||||||||1
1620123300000|2021-05-04 10:15:00|16924|16918|16927.5|16921.5|16928|16922|16924|16918|58
1620123310000|2021-05-04 10:15:10|16928|16922|16929|16923|16929|16923|16927.5|16921.5|8
1620123320000|2021-05-04 10:15:20|16928.5|16922.5|16929.5|16923.5|16930|16924|16928|16922|23
1620123330000|2021-05-04 10:15:30|16929|16923|16928.5|16922.5|16930|16924|16928.5|16922.5|9
1620123340000|2021-05-04 10:15:40|16929|16923|16928|16922|16929|16923|16928|16922|2
1620123350000|2021-05-04 10:15:50|16926.5|16920.5|16925.5|16919.5|16926.5|16920.5|16925.5|16919.5|12
1620123360000|2021-05-04 10:16:00|16926.5|16920.5|16928.5|16922.5|16929.5|16923.5|16926.5|16920.5|40
1620123370000|2021-05-04 10:16:10|16928|16922|16928|16922|16928|16922|16928|16922|2
1620123380000|2021-05-04 10:16:20|16927.5|16921.5|16927.5|16921.5|16927.5|16921.5|16927.5|16921.5|1
1620123390000|2021-05-04 10:16:30|16928.5|16922.5|16928|16922|16928.5|16922.5|16928|16922|0
1620123410000|2021-05-04 10:16:50|16929.5|16923.5|16929.5|16923.5|16929.5|16923.5|16929|16923|12
1620123420000|2021-05-04 10:17:00|16929|16923|16931.5|16925.5|16931.5|16925.5|16928.5|16922.5|37
1620123430000|2021-05-04 10:17:10|16931|16925|16931|16925|16931|16925|16930.5|16924.5|3
1620123440000|2021-05-04 10:17:20|16930.5|16924.5|16931.5|16925.5|16931.5|16925.5|16930.5|16924.5|16
1620123450000|2021-05-04 10:17:30|16932|16926|16932|16926|16933|16927|16932|16926|15
1620123460000|2021-05-04 10:17:40|||||||||2
1620123470000|2021-05-04 10:17:50|16931.5|16925.5|16931|16925|16931.5|16925.5|16931|16925|3
1620123480000|2021-05-04 10:18:00|16931.5|16925.5|16934|16928|16934|16928|16931.5|16925.5|58
1620123490000|2021-05-04 10:18:10|16933.5|16927.5|16934|16928|16934|16928|16933|16927|42
1620123500000|2021-05-04 10:18:20|16934.5|16928.5|16934|16928|16934.5|16928.5|16934|16928|9
1620123510000|2021-05-04 10:18:30|16935|16929|16936.5|16930.5|16936.5|16930.5|16935|16929|44
1620123520000|2021-05-04 10:18:40|16936|16930|16938.5|16932.5|16938.5|16932.5|16936|16930|49
1620123530000|2021-05-04 10:18:50|16939|16933|16939|16933|16939|16933|16938|16932|12
1620123540000|2021-05-04 10:19:00|16938|16932|16937|16931|16938.5|16932.5|16936.5|16930.5|62
1620123550000|2021-05-04 10:19:10|16938|16932|16936.5|16930.5|16938|16932|16936.5|16930.5|26
1620123560000|2021-05-04 10:19:20|16937|16931|16936.5|16930.5|16937|16931|16936.5|16930.5|11
1620123580000|2021-05-04 10:19:40|16937|16931|16936.5|16930.5|16937|16931|16936.5|16930.5|3
1620123590000|2021-05-04 10:19:50|16937|16931|16936.5|16930.5|16937|16931|16936.5|16930.5|14
1620123600000|2021-05-04 10:20:00|16935.5|16929.5|16936.5|16930.5|16937.5|16931.5|16935.5|16929.5|14
1620123610000|2021-05-04 10:20:10|16936|16930|16935.5|16929.5|16936|16930|16935.5|16929.5|5
1620123620000|2021-05-04 10:20:20|16935|16929|16934|16928|16935|16929|16934|16928|11
1620123630000|2021-05-04 10:20:30|16933|16927|16933|16927|16933|16927|16932.5|16926.5|8
1620123640000|2021-05-04 10:20:40|||||||||5
1620123650000|2021-05-04 10:20:50|||||||||4
1620123660000|2021-05-04 10:21:00|16934.5|16928.5|16934|16928|16934.5|16928.5|16934|16928|7
1620123670000|2021-05-04 10:21:10|16933.5|16927.5|16934|16928|16934|16928|16933.5|16927.5|3
1620123680000|2021-05-04 10:21:20|||||||||1
1620123690000|2021-05-04 10:21:30|16933|16927|16933|16927|16933|16927|16932.5|16926.5|11
1620123700000|2021-05-04 10:21:40|16932.5|16926.5|16932|16926|16932.5|16926.5|16932|16926|13
1620123710000|2021-05-04 10:21:50|16932.5|16926.5|16932|16926|16932.5|16926.5|16932|16926|5
1620123720000|2021-05-04 10:22:00|16933|16927|16933|16927|16933|16927|16932|16926|9
1620123730000|2021-05-04 10:22:10|16932.5|16926.5|16932|16926|16932.5|16926.5|16932|16926|2
1620123740000|2021-05-04 10:22:20|16932.5|16926.5|16932|16926|16933|16927|16932|16926|9
1620123750000|2021-05-04 10:22:30|16931|16925|16931|16925|16931|16925|16931|16925|19
1620123760000|2021-05-04 10:22:40|16930|16924|16928|16922|16930|16924|16928|16922|18
1620123770000|2021-05-04 10:22:50|16929|16923|16929|16923|16929|16923|16929|16923|11
1620123780000|2021-05-04 10:23:00|16928.5|16922.5|16928|16922|16929|16923|16928|16922|7
1620123790000|2021-05-04 10:23:10|16927.5|16921.5|16927.5|16921.5|16927.5|16921.5|16927.5|16921.5|18
1620123800000|2021-05-04 10:23:20|16927|16921|16928|16922|16928|16922|16926|16920|24
1620123810000|2021-05-04 10:23:30|||||||||9
1620123820000|2021-05-04 10:23:40|16926.5|16920.5|16927|16921|16927|16921|16926.5|16920.5|20
1620123830000|2021-05-04 10:23:50|16926.5|16920.5|16926|16920|16926.5|16920.5|16926|16920|3
1620123840000|2021-05-04 10:24:00|16925.5|16919.5|16926.5|16920.5|16926.5|16920.5|16925.5|16919.5|25
1620123850000|2021-05-04 10:24:10|16927|16921|16927.5|16921.5|16927.5|16921.5|16927|16921|4
1620123860000|2021-05-04 10:24:20|16927|16921|16927|16921|16927|16921|16927|16921|3
1620123870000|2021-05-04 10:24:30|||||||||4
1620123880000|2021-05-04 10:24:40|||||||||4
1620123890000|2021-05-04 10:24:50|||||||||6
1620123910000|2021-05-04 10:25:10|||||||||2
1620123920000|2021-05-04 10:25:20|16928|16922|16928|16922|16928|16922|16928|16922|5
1620123930000|2021-05-04 10:25:30|||||||||1
1620123940000|2021-05-04 10:25:40|||||||||3
1620123950000|2021-05-04 10:25:50|||||||||5
1620123960000|2021-05-04 10:26:00|16927|16921|16927|16921|16927|16921|16927|16921|3
1620123970000|2021-05-04 10:26:10|16926|16920|16926|16920|16926|16920|16926|16920|11
1620123980000|2021-05-04 10:26:20|16925.5|16919.5|16924.5|16918.5|16926|16920|16924.5|16918.5|22
1620123990000|2021-05-04 10:26:30|16925|16919|16925|16919|16925.5|16919.5|16924.5|16918.5|14
1620124000000|2021-05-04 10:26:40|||||||||4
1620124010000|2021-05-04 10:26:50|16926|16920|16925|16919|16926|16920|16925|16919|8
1620124020000|2021-05-04 10:27:00|16925.5|16919.5|16926|16920|16927|16921|16925.5|16919.5|8
1620124030000|2021-05-04 10:27:10|||||||||3
1620124040000|2021-05-04 10:27:20|||||||||2
1620124050000|2021-05-04 10:27:30|||||||||2
1620124060000|2021-05-04 10:27:40|||||||||3
1620124070000|2021-05-04 10:27:50|||||||||3
1620124080000|2021-05-04 10:28:00|16927|16921|16927|16921|16927|16921|16927|16921|5
1620124090000|2021-05-04 10:28:10|16926.5|16920.5|16927|16921|16927|16921|16926|16920|5
1620124100000|2021-05-04 10:28:20|16925|16919|16925|16919|16925|16919|16925|16919|9
1620124110000|2021-05-04 10:28:30|||||||||5
1620124120000|2021-05-04 10:28:40|16924|16918|16924|16918|16924|16918|16924|16918|9
1620124130000|2021-05-04 10:28:50|||||||||4
1620124140000|2021-05-04 10:29:00|||||||||2
1620124150000|2021-05-04 10:29:10|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|6
1620124160000|2021-05-04 10:29:20|16926.5|16920.5|16925.5|16919.5|16926.5|16920.5|16925.5|16919.5|6
1620124170000|2021-05-04 10:29:30|16926|16920|16926|16920|16926|16920|16925.5|16919.5|0
1620124190000|2021-05-04 10:29:50|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|4
1620124200000|2021-05-04 10:30:00|16925|16919|16925|16919|16925.5|16919.5|16925|16919|0
1620124210000|2021-05-04 10:30:10|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|0
1620124220000|2021-05-04 10:30:20|16925|16919|16929|16923|16929|16923|16925|16919|41
1620124230000|2021-05-04 10:30:30|16928.5|16922.5|16927.5|16921.5|16929|16923|16927|16921|4
1620124240000|2021-05-04 10:30:40|16926.5|16920.5|16927|16921|16927|16921|16926.5|16920.5|0
1620124250000|2021-05-04 10:30:50|16926|16920|16926.5|16920.5|16926.5|16920.5|16926|16920|3
1620124260000|2021-05-04 10:31:00|||||||||5
1620124270000|2021-05-04 10:31:10|16927.5|16921.5|16927|16921|16927.5|16921.5|16926.5|16920.5|1
1620124290000|2021-05-04 10:31:30|16926.5|16920.5|16924|16918|16926.5|16920.5|16924|16918|8
1620124300000|2021-05-04 10:31:40|16923.5|16917.5|16923.5|16917.5|16924|16918|16923|16917|5
1620124310000|2021-05-04 10:31:50|16923|16917|16923|16917|16923|16917|16923|16917|5
1620124320000|2021-05-04 10:32:00|16924|16918|16924|16918|16924|16918|16923.5|16917.5|4
1620124330000|2021-05-04 10:32:10|16925.5|16919.5|16924.5|16918.5|16925.5|16919.5|16924.5|16918.5|10
1620124350000|2021-05-04 10:32:30|16925|16919|16926|16920|16926|16920|16925|16919|4
1620124360000|2021-05-04 10:32:40|16926.5|16920.5|16928|16922|16928|16922|16926|16920|12
1620124370000|2021-05-04 10:32:50|16928.5|16922.5|16927.5|16921.5|16928.5|16922.5|16927.5|16921.5|5
1620124380000|2021-05-04 10:33:00|16927|16921|16926.5|16920.5|16927|16921|16926.5|16920.5|0
1620124390000|2021-05-04 10:33:10|16927|16921|16927|16921|16927|16921|16927|16921|5
1620124400000|2021-05-04 10:33:20|16926.5|16920.5|16926|16920|16927.5|16921.5|16926|16920|1
1620124410000|2021-05-04 10:33:30|16926.5|16920.5|16926.5|16920.5|16926.5|16920.5|16926|16920|1
1620124420000|2021-05-04 10:33:40|16927|16921|16927|16921|16927|16921|16927|16921|2
1620124430000|2021-05-04 10:33:50|16926.5|16920.5|16926.5|16920.5|16926.5|16920.5|16926.5|16920.5|3
1620124450000|2021-05-04 10:34:10|16927|16921|16927|16921|16927|16921|16926.5|16920.5|0
1620124460000|2021-05-04 10:34:20|16927.5|16921.5|16927.5|16921.5|16927.5|16921.5|16927.5|16921.5|1
1620124480000|2021-05-04 10:34:40|16928|16922|16929|16923|16929|16923|16927.5|16921.5|4
1620124490000|2021-05-04 10:34:50|16930|16924|16930|16924|16930|16924|16930|16924|10
1620124510000|2021-05-04 10:35:10|||||||||1
1620124520000|2021-05-04 10:35:20|16931|16925|16931|16925|16931|16925|16931|16925|12
1620124530000|2021-05-04 10:35:30|16932|16926|16933|16927|16933|16927|16931.5|16925.5|7
1620124540000|2021-05-04 10:35:40|||||||||5
1620124550000|2021-05-04 10:35:50|16931|16925|16930|16924|16931|16925|16930|16924|9
1620124560000|2021-05-04 10:36:00|16928.5|16922.5|16928.5|16922.5|16928.5|16922.5|16928.5|16922.5|6
1620124570000|2021-05-04 10:36:10|16928|16922|16928|16922|16928.5|16922.5|16928|16922|0
1620124580000|2021-05-04 10:36:20|16928.5|16922.5|16928|16922|16928.5|16922.5|16928|16922|1
1620124590000|2021-05-04 10:36:30|16928.5|16922.5|16928|16922|16928.5|16922.5|16928|16922|4
1620124600000|2021-05-04 10:36:40|16926.5|16920.5|16926.5|16920.5|16926.5|16920.5|16926.5|16920.5|10
1620124610000|2021-05-04 10:36:50|16927|16921|16927|16921|16927|16921|16927|16921|1
1620124620000|2021-05-04 10:37:00|16928.5|16922.5|16927.5|16921.5|16928.5|16922.5|16927.5|16921.5|1
1620124640000|2021-05-04 10:37:20|16928.5|16922.5|16927.5|16921.5|16928.5|16922.5|16927.5|16921.5|1
1620124660000|2021-05-04 10:37:40|16928.5|16922.5|16927.5|16921.5|16928.5|16922.5|16927.5|16921.5|0
1620124670000|2021-05-04 10:37:50|16927|16921|16927.5|16921.5|16927.5|16921.5|16927|16921|1
1620124680000|2021-05-04 10:38:00|16927|16921|16927|16921|16927|16921|16927|16921|0
1620124700000|2021-05-04 10:38:20|||||||||2
1620124710000|2021-05-04 10:38:30|16928|16922|16928|16922|16928|16922|16927.5|16921.5|2
1620124720000|2021-05-04 10:38:40|16927.5|16921.5|16927.5|16921.5|16928|16922|16927.5|16921.5|1
1620124740000|2021-05-04 10:39:00|16927|16921|16927|16921|16927|16921|16927|16921|0
1620124760000|2021-05-04 10:39:20|16927.5|16921.5|16927.5|16921.5|16927.5|16921.5|16927.5|16921.5|5
1620124770000|2021-05-04 10:39:30|16927|16921|16927.5|16921.5|16927.5|16921.5|16927|16921|1
1620124780000|2021-05-04 10:39:40|16927|16921|16927|16921|16927.5|16921.5|16927|16921|0
1620124790000|2021-05-04 10:39:50|16927.5|16921.5|16926|16920|16927.5|16921.5|16926|16920|7
1620124810000|2021-05-04 10:40:10|16925|16919|16925|16919|16925.5|16919.5|16925|16919|9
1620124820000|2021-05-04 10:40:20|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|2
1620124830000|2021-05-04 10:40:30|16925|16919|16924|16918|16925|16919|16924|16918|3
1620124850000|2021-05-04 10:40:50|16923|16917|16923|16917|16923.5|16917.5|16923|16917|19
1620124860000|2021-05-04 10:41:00|16922|16916|16921.5|16915.5|16922|16916|16921|16915|20
1620124870000|2021-05-04 10:41:10|16922.5|16916.5|16922|16916|16922.5|16916.5|16921|16915|6
1620124880000|2021-05-04 10:41:20|16921.5|16915.5|16922|16916|16922.5|16916.5|16921.5|16915.5|6
1620124890000|2021-05-04 10:41:30|16923|16917|16923|16917|16923|16917|16922|16916|7
1620124900000|2021-05-04 10:41:40|16922.5|16916.5|16922.5|16916.5|16923|16917|16922.5|16916.5|8
1620124910000|2021-05-04 10:41:50|16923|16917|16923|16917|16923|16917|16923|16917|3
1620124920000|2021-05-04 10:42:00|16922.5|16916.5|16923.5|16917.5|16923.5|16917.5|16922.5|16916.5|6
1620124930000|2021-05-04 10:42:10|16924|16918|16924.5|16918.5|16925|16919|16924|16918|9
1620124940000|2021-05-04 10:42:20|16923.5|16917.5|16923.5|16917.5|16924|16918|16923.5|16917.5|6
1620124950000|2021-05-04 10:42:30|16924|16918|16924|16918|16924|16918|16924|16918|1
1620124960000|2021-05-04 10:42:40|16923.5|16917.5|16922|16916|16923.5|16917.5|16922|16916|1
1620124970000|2021-05-04 10:42:50|16921|16915|16920.5|16914.5|16921|16915|16920.5|16914.5|9
1620124980000|2021-05-04 10:43:00|16921|16915|16921.5|16915.5|16921.5|16915.5|16921|16915|1
1620124990000|2021-05-04 10:43:10|16921|16915|16919|16913|16921|16915|16918.5|16912.5|16
1620125000000|2021-05-04 10:43:20|16918.5|16912.5|16919|16913|16919.5|16913.5|16918|16912|9
1620125010000|2021-05-04 10:43:30|16918.5|16912.5|16919|16913|16919|16913|16918.5|16912.5|4
1620125020000|2021-05-04 10:43:40|16918.5|16912.5|16920.5|16914.5|16920.5|16914.5|16918.5|16912.5|11
1620125030000|2021-05-04 10:43:50|16921|16915|16921.5|16915.5|16921.5|16915.5|16921|16915|1
1620125040000|2021-05-04 10:44:00|16922|16916|16922.5|16916.5|16922.5|16916.5|16922|16916|1
1620125050000|2021-05-04 10:44:10|16922|16916|16923|16917|16923.5|16917.5|16922|16916|9
1620125060000|2021-05-04 10:44:20|16923.5|16917.5|16922|16916|16923.5|16917.5|16922|16916|1
1620125070000|2021-05-04 10:44:30|16921|16915|16921|16915|16921|16915|16921|16915|5
1620125090000|2021-05-04 10:44:50|16920.5|16914.5|16920|16914|16920.5|16914.5|16920|16914|5
1620125100000|2021-05-04 10:45:00|16920.5|16914.5|16920|16914|16920.5|16914.5|16920|16914|0
1620125110000|2021-05-04 10:45:10|16920.5|16914.5|16920.5|16914.5|16920.5|16914.5|16920.5|16914.5|4
1620125120000|2021-05-04 10:45:20|16921|16915|16922.5|16916.5|16922.5|16916.5|16921|16915|3
1620125130000|2021-05-04 10:45:30|16921.5|16915.5|16921.5|16915.5|16921.5|16915.5|16921.5|16915.5|2
1620125140000|2021-05-04 10:45:40|||||||||1
1620125150000|2021-05-04 10:45:50|16921|16915|16921|16915|16921|16915|16921|16915|0
1620125160000|2021-05-04 10:46:00|16920.5|16914.5|16921|16915|16921|16915|16920.5|16914.5|1
1620125170000|2021-05-04 10:46:10|16921.5|16915.5|16922|16916|16922.5|16916.5|16921.5|16915.5|12
1620125180000|2021-05-04 10:46:20|16922.5|16916.5|16922.5|16916.5|16923|16917|16922|16916|13
1620125190000|2021-05-04 10:46:30|16923|16917|16923|16917|16923|16917|16923|16917|0
1620125210000|2021-05-04 10:46:50|16922.5|16916.5|16922.5|16916.5|16922.5|16916.5|16922.5|16916.5|5
1620125220000|2021-05-04 10:47:00|16923|16917|16923.5|16917.5|16923.5|16917.5|16923|16917|3
1620125230000|2021-05-04 10:47:10|16923|16917|16922.5|16916.5|16923|16917|16922.5|16916.5|0
1620125240000|2021-05-04 10:47:20|||||||||3
1620125250000|2021-05-04 10:47:30|16923|16917|16924.5|16918.5|16924.5|16918.5|16923|16917|5
1620125270000|2021-05-04 10:47:50|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|4
1620125280000|2021-05-04 10:48:00|16926|16920|16926|16920|16926|16920|16926|16920|3
1620125290000|2021-05-04 10:48:10|||||||||3
1620125300000|2021-05-04 10:48:20|16925|16919|16923.5|16917.5|16925|16919|16923.5|16917.5|5
1620125310000|2021-05-04 10:48:30|16922.5|16916.5|16923|16917|16923|16917|16922.5|16916.5|3
1620125320000|2021-05-04 10:48:40|16922.5|16916.5|16922.5|16916.5|16922.5|16916.5|16922.5|16916.5|2
1620125330000|2021-05-04 10:48:50|16923|16917|16923|16917|16923|16917|16922.5|16916.5|2
1620125360000|2021-05-04 10:49:20|16921.5|16915.5|16920.5|16914.5|16921.5|16915.5|16920.5|16914.5|26
1620125370000|2021-05-04 10:49:30|16920|16914|16920.5|16914.5|16920.5|16914.5|16920|16914|4
1620125380000|2021-05-04 10:49:40|16921|16915|16921|16915|16921|16915|16921|16915|1
1620125390000|2021-05-04 10:49:50|16920.5|16914.5|16921|16915|16921|16915|16920.5|16914.5|2
1620125410000|2021-05-04 10:50:10|16922|16916|16922.5|16916.5|16923|16917|16922|16916|21
1620125420000|2021-05-04 10:50:20|16921.5|16915.5|16921.5|16915.5|16921.5|16915.5|16921|16915|0
1620125430000|2021-05-04 10:50:30|16922|16916|16922|16916|16922|16916|16922|16916|0
1620125440000|2021-05-04 10:50:40|||||||||4
1620125450000|2021-05-04 10:50:50|16922.5|16916.5|16922.5|16916.5|16923|16917|16922.5|16916.5|1
1620125460000|2021-05-04 10:51:00|16923|16917|16924.5|16918.5|16925|16919|16923|16917|4
1620125470000|2021-05-04 10:51:10|16924|16918|16925.5|16919.5|16925.5|16919.5|16924|16918|4
1620125480000|2021-05-04 10:51:20|16924.5|16918.5|16923.5|16917.5|16924.5|16918.5|16923.5|16917.5|0
1620125490000|2021-05-04 10:51:30|16924|16918|16924|16918|16924|16918|16924|16918|1
1620125510000|2021-05-04 10:51:50|16924.5|16918.5|16924.5|16918.5|16924.5|16918.5|16924.5|16918.5|3
1620125520000|2021-05-04 10:52:00|16925|16919|16925|16919|16925|16919|16925|16919|0
1620125540000|2021-05-04 10:52:20|16924.5|16918.5|16924|16918|16924.5|16918.5|16924|16918|0
1620125550000|2021-05-04 10:52:30|16924.5|16918.5|16924.5|16918.5|16924.5|16918.5|16924.5|16918.5|6
1620125560000|2021-05-04 10:52:40|16924|16918|16924|16918|16924|16918|16924|16918|0
1620125580000|2021-05-04 10:53:00|16924.5|16918.5|16924|16918|16924.5|16918.5|16923.5|16917.5|4
1620125590000|2021-05-04 10:53:10|16924.5|16918.5|16925|16919|16925|16919|16924.5|16918.5|2
1620125600000|2021-05-04 10:53:20|16925.5|16919.5|16928.5|16922.5|16929|16923|16925.5|16919.5|22
1620125610000|2021-05-04 10:53:30|16928|16922|16930|16924|16930|16924|16928|16922|6
1620125620000|2021-05-04 10:53:40|16931|16925|16930.5|16924.5|16931|16925|16930|16924|9
1620125630000|2021-05-04 10:53:50|16931|16925|16930.5|16924.5|16931|16925|16930|16924|6
1620125640000|2021-05-04 10:54:00|16930|16924|16930|16924|16930|16924|16930|16924|0
1620125650000|2021-05-04 10:54:10|16929|16923|16927|16921|16929|16923|16927|16921|8
1620125670000|2021-05-04 10:54:30|16927.5|16921.5|16928.5|16922.5|16928.5|16922.5|16927.5|16921.5|5
1620125680000|2021-05-04 10:54:40|16928|16922|16928|16922|16928|16922|16928|16922|1
1620125690000|2021-05-04 10:54:50|16927.5|16921.5|16928|16922|16928|16922|16927.5|16921.5|0
1620125700000|2021-05-04 10:55:00|16928.5|16922.5|16929|16923|16929|16923|16928.5|16922.5|1
1620125710000|2021-05-04 10:55:10|16929.5|16923.5|16931|16925|16931|16925|16929.5|16923.5|14
1620125720000|2021-05-04 10:55:20|16932|16926|16933.5|16927.5|16933.5|16927.5|16932|16926|34
1620125730000|2021-05-04 10:55:30|16934|16928|16933.5|16927.5|16934|16928|16932.5|16926.5|10
1620125740000|2021-05-04 10:55:40|16933|16927|16934.5|16928.5|16936.5|16930.5|16933|16927|53
1620125750000|2021-05-04 10:55:50|16935|16929|16935|16929|16935|16929|16935|16929|1
1620125760000|2021-05-04 10:56:00|16935.5|16929.5|16935.5|16929.5|16935.5|16929.5|16935|16929|6
1620125770000|2021-05-04 10:56:10|16935|16929|16935.5|16929.5|16936|16930|16935|16929|13
1620125780000|2021-05-04 10:56:20|16936|16930|16936|16930|16936|16930|16936|16930|1
1620125790000|2021-05-04 10:56:30|16935.5|16929.5|16936.5|16930.5|16936.5|16930.5|16935.5|16929.5|14
1620125800000|2021-05-04 10:56:40|16936|16930|16936|16930|16936|16930|16936|16930|2
1620125810000|2021-05-04 10:56:50|16935.5|16929.5|16935.5|16929.5|16935.5|16929.5|16935.5|16929.5|3
1620125820000|2021-05-04 10:57:00|16935|16929|16934.5|16928.5|16935|16929|16933.5|16927.5|14
1620125830000|2021-05-04 10:57:10|16933.5|16927.5|16933.5|16927.5|16934.5|16928.5|16933|16927|4
1620125840000|2021-05-04 10:57:20|16933|16927|16933.5|16927.5|16933.5|16927.5|16933|16927|1
1620125850000|2021-05-04 10:57:30|16933|16927|16932|16926|16933|16927|16932|16926|16
1620125860000|2021-05-04 10:57:40|16931.5|16925.5|16931.5|16925.5|16931.5|16925.5|16930|16924|11
1620125870000|2021-05-04 10:57:50|16932|16926|16932|16926|16932|16926|16932|16926|4
1620125880000|2021-05-04 10:58:00|16933.5|16927.5|16934.5|16928.5|16934.5|16928.5|16933.5|16927.5|19
1620125890000|2021-05-04 10:58:10|16933.5|16927.5|16933|16927|16934|16928|16933|16927|1
1620125900000|2021-05-04 10:58:20|16932.5|16926.5|16932|16926|16932.5|16926.5|16931.5|16925.5|0
1620125920000|2021-05-04 10:58:40|||||||||1
1620125930000|2021-05-04 10:58:50|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|7
1620125940000|2021-05-04 10:59:00|16933|16927|16933|16927|16933|16927|16933|16927|0
1620125950000|2021-05-04 10:59:10|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|6
1620125970000|2021-05-04 10:59:30|16933|16927|16933|16927|16933|16927|16933|16927|1
1620125980000|2021-05-04 10:59:40|16934|16928|16933.5|16927.5|16934|16928|16933.5|16927.5|2
1620125990000|2021-05-04 10:59:50|16934|16928|16931.5|16925.5|16934|16928|16931|16925|12
1620126000000|2021-05-04 11:00:00|16932|16926|16932|16926|16933.5|16927.5|16931.5|16925.5|9
1620126010000|2021-05-04 11:00:10|16931.5|16925.5|16931|16925|16932|16926|16931|16925|2
1620126020000|2021-05-04 11:00:20|16932|16926|16931.5|16925.5|16932.5|16926.5|16931.5|16925.5|5
1620126030000|2021-05-04 11:00:30|16932|16926|16931|16925|16932|16926|16931|16925|2
1620126040000|2021-05-04 11:00:40|16930.5|16924.5|16931.5|16925.5|16931.5|16925.5|16930|16924|9
1620126050000|2021-05-04 11:00:50|16932|16926|16932|16926|16932|16926|16932|16926|0
1620126060000|2021-05-04 11:01:00|||||||||2
1620126090000|2021-05-04 11:01:30|16932.5|16926.5|16934|16928|16934|16928|16932.5|16926.5|3
1620126100000|2021-05-04 11:01:40|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|7
1620126110000|2021-05-04 11:01:50|16933|16927|16933|16927|16933|16927|16933|16927|0
1620126120000|2021-05-04 11:02:00|16934|16928|16934|16928|16934|16928|16934|16928|2
1620126130000|2021-05-04 11:02:10|16933|16927|16933.5|16927.5|16933.5|16927.5|16933|16927|1
1620126140000|2021-05-04 11:02:20|16934|16928|16934|16928|16934|16928|16934|16928|0
1620126160000|2021-05-04 11:02:40|16933.5|16927.5|16934|16928|16934|16928|16933.5|16927.5|1
1620126180000|2021-05-04 11:03:00|16933.5|16927.5|16933.5|16927.5|16934|16928|16933.5|16927.5|3
1620126190000|2021-05-04 11:03:10|16934|16928|16935|16929|16935|16929|16934|16928|11
1620126210000|2021-05-04 11:03:30|16936|16930|16936|16930|16936|16930|16936|16930|6
1620126220000|2021-05-04 11:03:40|16935.5|16929.5|16936|16930|16936|16930|16935.5|16929.5|2
1620126230000|2021-05-04 11:03:50|16936.5|16930.5|16936.5|16930.5|16937|16931|16936.5|16930.5|17
1620126240000|2021-05-04 11:04:00|16937|16931|16937|16931|16937|16931|16937|16931|4
1620126250000|2021-05-04 11:04:10|||||||||4
1620126260000|2021-05-04 11:04:20|16938|16932|16937.5|16931.5|16938|16932|16937|16931|37
1620126270000|2021-05-04 11:04:30|16937|16931|16936|16930|16937|16931|16936|16930|6
1620126290000|2021-05-04 11:04:50|16935|16929|16936|16930|16936|16930|16935|16929|8
1620126300000|2021-05-04 11:05:00|16935|16929|16935|16929|16935|16929|16935|16929|6
1620126310000|2021-05-04 11:05:10|16935.5|16929.5|16935|16929|16935.5|16929.5|16935|16929|0
1620126320000|2021-05-04 11:05:20|16934.5|16928.5|16934.5|16928.5|16934.5|16928.5|16934.5|16928.5|10
1620126330000|2021-05-04 11:05:30|16935|16929|16933.5|16927.5|16935|16929|16933.5|16927.5|1
1620126340000|2021-05-04 11:05:40|16934|16928|16934|16928|16934.5|16928.5|16933.5|16927.5|2
1620126370000|2021-05-04 11:06:10|16933.5|16927.5|16933|16927|16933.5|16927.5|16933|16927|2
1620126380000|2021-05-04 11:06:20|16933.5|16927.5|16932|16926|16933.5|16927.5|16932|16926|5
1620126390000|2021-05-04 11:06:30|||||||||6
1620126400000|2021-05-04 11:06:40|16931.5|16925.5|16931|16925|16932|16926|16931|16925|9
1620126410000|2021-05-04 11:06:50|||||||||1
1620126420000|2021-05-04 11:07:00|16932|16926|16932|16926|16932|16926|16931.5|16925.5|3
1620126430000|2021-05-04 11:07:10|||||||||1
1620126440000|2021-05-04 11:07:20|16931.5|16925.5|16931.5|16925.5|16931.5|16925.5|16931.5|16925.5|14
1620126450000|2021-05-04 11:07:30|16932|16926|16932.5|16926.5|16932.5|16926.5|16932|16926|3
1620126460000|2021-05-04 11:07:40|16933|16927|16934|16928|16934|16928|16933|16927|6
1620126470000|2021-05-04 11:07:50|16933.5|16927.5|16932.5|16926.5|16933.5|16927.5|16932.5|16926.5|3
1620126480000|2021-05-04 11:08:00|16933|16927|16933|16927|16933|16927|16933|16927|0
1620126490000|2021-05-04 11:08:10|||||||||1
1620126500000|2021-05-04 11:08:20|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|1
1620126510000|2021-05-04 11:08:30|||||||||1
1620126520000|2021-05-04 11:08:40|16933|16927|16933|16927|16933|16927|16933|16927|0
1620126530000|2021-05-04 11:08:50|||||||||1
1620126540000|2021-05-04 11:09:00|16933.5|16927.5|16934|16928|16934|16928|16933.5|16927.5|1
1620126550000|2021-05-04 11:09:10|16933|16927|16933|16927|16933|16927|16933|16927|4
1620126570000|2021-05-04 11:09:30|||||||||1
1620126590000|2021-05-04 11:09:50|16933.5|16927.5|16933|16927|16934|16928|16933|16927|3
1620126600000|2021-05-04 11:10:00|||||||||1
1620126610000|2021-05-04 11:10:10|16933.5|16927.5|16933.5|16927.5|16934|16928|16933.5|16927.5|2
1620126620000|2021-05-04 11:10:20|16934|16928|16933.5|16927.5|16934|16928|16933.5|16927.5|1
1620126630000|2021-05-04 11:10:30|16933|16927|16933.5|16927.5|16934|16928|16933|16927|1
1620126640000|2021-05-04 11:10:40|16934|16928|16934|16928|16934|16928|16934|16928|4
1620126650000|2021-05-04 11:10:50|16933.5|16927.5|16932|16926|16933.5|16927.5|16932|16926|9
1620126660000|2021-05-04 11:11:00|16932.5|16926.5|16933.5|16927.5|16933.5|16927.5|16932.5|16926.5|0
1620126670000|2021-05-04 11:11:10|||||||||1
1620126680000|2021-05-04 11:11:20|16933|16927|16933.5|16927.5|16933.5|16927.5|16932.5|16926.5|2
1620126690000|2021-05-04 11:11:30|16933|16927|16933|16927|16933|16927|16933|16927|0
1620126700000|2021-05-04 11:11:40|||||||||1
1620126710000|2021-05-04 11:11:50|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|2
1620126720000|2021-05-04 11:12:00|16932|16926|16932|16926|16932|16926|16932|16926|3
1620126730000|2021-05-04 11:12:10|16932.5|16926.5|16934|16928|16934|16928|16932.5|16926.5|4
1620126750000|2021-05-04 11:12:30|||||||||1
1620126760000|2021-05-04 11:12:40|||||||||1
1620126770000|2021-05-04 11:12:50|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|16933|16927|3
1620126780000|2021-05-04 11:13:00|16934|16928|16933.5|16927.5|16934|16928|16933.5|16927.5|1
1620126790000|2021-05-04 11:13:10|16933|16927|16933|16927|16933|16927|16933|16927|0
1620126800000|2021-05-04 11:13:20|16932|16926|16931.5|16925.5|16932|16926|16931.5|16925.5|11
1620126810000|2021-05-04 11:13:30|16931|16925|16931|16925|16931|16925|16931|16925|0
1620126820000|2021-05-04 11:13:40|16930|16924|16929.5|16923.5|16930|16924|16929.5|16923.5|7
1620126830000|2021-05-04 11:13:50|16930|16924|16931|16925|16931|16925|16930|16924|3
1620126840000|2021-05-04 11:14:00|16930.5|16924.5|16930.5|16924.5|16930.5|16924.5|16930.5|16924.5|4
1620126850000|2021-05-04 11:14:10|16930|16924|16931|16925|16931|16925|16929.5|16923.5|8
1620126860000|2021-05-04 11:14:20|16932.5|16926.5|16933|16927|16933|16927|16932.5|16926.5|9
1620126870000|2021-05-04 11:14:30|16932.5|16926.5|16933|16927|16933|16927|16931.5|16925.5|8
1620126880000|2021-05-04 11:14:40|||||||||1
1620126920000|2021-05-04 11:15:20|||||||||2
1620126930000|2021-05-04 11:15:30|16932.5|16926.5|16932|16926|16933|16927|16932|16926|4
1620126940000|2021-05-04 11:15:40|16931.5|16925.5|16932|16926|16932|16926|16931.5|16925.5|0
1620126950000|2021-05-04 11:15:50|16933|16927|16933|16927|16933|16927|16933|16927|6
1620126960000|2021-05-04 11:16:00|||||||||4
1620126970000|2021-05-04 11:16:10|||||||||2
1620126980000|2021-05-04 11:16:20|16934|16928|16934|16928|16934|16928|16934|16928|7
1620126990000|2021-05-04 11:16:30|||||||||3
1620127000000|2021-05-04 11:16:40|||||||||1
1620127010000|2021-05-04 11:16:50|16934.5|16928.5|16936|16930|16936|16930|16934.5|16928.5|8
1620127020000|2021-05-04 11:17:00|16937|16931|16936|16930|16937|16931|16936|16930|20
1620127030000|2021-05-04 11:17:10|16936.5|16930.5|16935|16929|16936.5|16930.5|16935|16929|1
1620127040000|2021-05-04 11:17:20|16935.5|16929.5|16935|16929|16936|16930|16935|16929|4
1620127050000|2021-05-04 11:17:30|16935.5|16929.5|16935|16929|16935.5|16929.5|16934.5|16928.5|2
1620127060000|2021-05-04 11:17:40|16934.5|16928.5|16935.5|16929.5|16935.5|16929.5|16934.5|16928.5|5
1620127070000|2021-05-04 11:17:50|16935|16929|16935.5|16929.5|16935.5|16929.5|16935|16929|2
1620127090000|2021-05-04 11:18:10|16935|16929|16934|16928|16935|16929|16934|16928|3
1620127100000|2021-05-04 11:18:20|16933|16927|16933|16927|16933|16927|16932|16926|9
1620127110000|2021-05-04 11:18:30|16932|16926|16933.5|16927.5|16933.5|16927.5|16931.5|16925.5|8
1620127120000|2021-05-04 11:18:40|16933|16927|16932.5|16926.5|16933|16927|16932|16926|12
1620127130000|2021-05-04 11:18:50|16932|16926|16931.5|16925.5|16932|16926|16931.5|16925.5|2
1620127140000|2021-05-04 11:19:00|16932.5|16926.5|16932|16926|16932.5|16926.5|16931.5|16925.5|2
1620127150000|2021-05-04 11:19:10|16931.5|16925.5|16931.5|16925.5|16932.5|16926.5|16931.5|16925.5|1
1620127170000|2021-05-04 11:19:30|16932|16926|16931.5|16925.5|16932|16926|16931.5|16925.5|1
1620127180000|2021-05-04 11:19:40|16932|16926|16931.5|16925.5|16932|16926|16931.5|16925.5|0
1620127190000|2021-05-04 11:19:50|16932|16926|16931.5|16925.5|16932|16926|16931.5|16925.5|0
1620127200000|2021-05-04 11:20:00|16932|16926|16931.5|16925.5|16932|16926|16931.5|16925.5|2
1620127210000|2021-05-04 11:20:10|16932|16926|16931|16925|16932|16926|16931|16925|1
1620127220000|2021-05-04 11:20:20|16930.5|16924.5|16930|16924|16931|16925|16930|16924|5
1620127230000|2021-05-04 11:20:30|||||||||1
1620127240000|2021-05-04 11:20:40|16929.5|16923.5|16929.5|16923.5|16930|16924|16929.5|16923.5|10
1620127250000|2021-05-04 11:20:50|16929|16923|16929|16923|16929|16923|16929|16923|4
1620127260000|2021-05-04 11:21:00|||||||||6
1620127270000|2021-05-04 11:21:10|||||||||3
1620127280000|2021-05-04 11:21:20|16931.5|16925.5|16931.5|16925.5|16931.5|16925.5|16931.5|16925.5|9
1620127290000|2021-05-04 11:21:30|||||||||1
1620127300000|2021-05-04 11:21:40|16930.5|16924.5|16930.5|16924.5|16930.5|16924.5|16930.5|16924.5|1
1620127310000|2021-05-04 11:21:50|16931|16925|16931.5|16925.5|16931.5|16925.5|16931|16925|0
1620127320000|2021-05-04 11:22:00|16932|16926|16932.5|16926.5|16933|16927|16932|16926|2
1620127330000|2021-05-04 11:22:10|16932|16926|16931.5|16925.5|16932|16926|16931.5|16925.5|0
1620127340000|2021-05-04 11:22:20|16932|16926|16932|16926|16932|16926|16932|16926|0
1620127350000|2021-05-04 11:22:30|16933|16927|16934|16928|16934|16928|16932.5|16926.5|20
1620127360000|2021-05-04 11:22:40|16933.5|16927.5|16933|16927|16933.5|16927.5|16933|16927|1
1620127370000|2021-05-04 11:22:50|16931.5|16925.5|16932.5|16926.5|16932.5|16926.5|16931.5|16925.5|1
1620127380000|2021-05-04 11:23:00|16931.5|16925.5|16932.5|16926.5|16932.5|16926.5|16931.5|16925.5|0
1620127390000|2021-05-04 11:23:10|16933|16927|16933|16927|16933|16927|16933|16927|0
1620127400000|2021-05-04 11:23:20|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|16933.5|16927.5|4
1620127420000|2021-05-04 11:23:40|16934|16928|16933.5|16927.5|16934|16928|16933.5|16927.5|0
1620127430000|2021-05-04 11:23:50|16933|16927|16933|16927|16933.5|16927.5|16933|16927|1
1620127440000|2021-05-04 11:24:00|16933.5|16927.5|16934|16928|16934|16928|16933.5|16927.5|3
1620127450000|2021-05-04 11:24:10|16933|16927|16933|16927|16933.5|16927.5|16933|16927|2
1620127460000|2021-05-04 11:24:20|16933.5|16927.5|16933|16927|16933.5|16927.5|16933|16927|1
1620127480000|2021-05-04 11:24:40|16931.5|16925.5|16931.5|16925.5|16931.5|16925.5|16931.5|16925.5|4
1620127500000|2021-05-04 11:25:00|16932|16926|16932.5|16926.5|16932.5|16926.5|16932|16926|0
1620127520000|2021-05-04 11:25:20|16933|16927|16932|16926|16933|16927|16932|16926|0
1620127530000|2021-05-04 11:25:30|16932.5|16926.5|16933|16927|16933|16927|16932.5|16926.5|3
1620127540000|2021-05-04 11:25:40|16932.5|16926.5|16933|16927|16933|16927|16932.5|16926.5|1
1620127550000|2021-05-04 11:25:50|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|0
1620127560000|2021-05-04 11:26:00|16932|16926|16932|16926|16932|16926|16932|16926|0
1620127610000|2021-05-04 11:26:50|16933|16927|16932.5|16926.5|16933|16927|16932.5|16926.5|3
1620127620000|2021-05-04 11:27:00|16932|16926|16932|16926|16932|16926|16932|16926|0
1620127670000|2021-05-04 11:27:50|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|1
1620127680000|2021-05-04 11:28:00|16933|16927|16933|16927|16933|16927|16932|16926|1
1620127690000|2021-05-04 11:28:10|16932.5|16926.5|16933|16927|16933|16927|16932.5|16926.5|0
1620127700000|2021-05-04 11:28:20|16932.5|16926.5|16933|16927|16933|16927|16932.5|16926.5|1
1620127710000|2021-05-04 11:28:30|16932.5|16926.5|16932|16926|16932.5|16926.5|16932|16926|0
1620127730000|2021-05-04 11:28:50|||||||||3
1620127740000|2021-05-04 11:29:00|||||||||1
1620127750000|2021-05-04 11:29:10|16932.5|16926.5|16933|16927|16933|16927|16932.5|16926.5|1
1620127760000|2021-05-04 11:29:20|16933.5|16927.5|16933|16927|16933.5|16927.5|16933|16927|8
1620127790000|2021-05-04 11:29:50|16932.5|16926.5|16932.5|16926.5|16932.5|16926.5|16932|16926|3
1620127800000|2021-05-04 11:30:00|16932|16926|16932|16926|16932|16926|16932|16926|0
1620127810000|2021-05-04 11:30:10|16931|16925|16931|16925|16931.5|16925.5|16931|16925|32
1620127830000|2021-05-04 11:30:30|16930|16924|16930.5|16924.5|16930.5|16924.5|16929.5|16923.5|17
1620127840000|2021-05-04 11:30:40|16930|16924|16930|16924|16930|16924|16930|16924|0
1620127860000|2021-05-04 11:31:00|16929|16923|16928.5|16922.5|16929|16923|16928.5|16922.5|4
1620127870000|2021-05-04 11:31:10|16928|16922|16928.5|16922.5|16928.5|16922.5|16928|16922|1
1620127880000|2021-05-04 11:31:20|16928|16922|16928|16922|16928|16922|16928|16922|0
1620127890000|2021-05-04 11:31:30|16928.5|16922.5|16928|16922|16928.5|16922.5|16928|16922|3
1620127900000|2021-05-04 11:31:40|16927|16921|16926|16920|16927|16921|16926|16920|25
1620127910000|2021-05-04 11:31:50|16926.5|16920.5|16926|16920|16926.5|16920.5|16926|16920|7
1620127920000|2021-05-04 11:32:00|16925.5|16919.5|16925|16919|16926|16920|16925|16919|6
1620127930000|2021-05-04 11:32:10|||||||||15
1620127940000|2021-05-04 11:32:20|16924|16918|16924|16918|16924.5|16918.5|16924|16918|16
1620127950000|2021-05-04 11:32:30|16924.5|16918.5|16923.5|16917.5|16924.5|16918.5|16923.5|16917.5|4
1620127960000|2021-05-04 11:32:40|16924|16918|16924|16918|16924|16918|16923|16917|8
1620127970000|2021-05-04 11:32:50|||||||||3
1620127980000|2021-05-04 11:33:00|16925.5|16919.5|16925.5|16919.5|16925.5|16919.5|16925|16919|15
1620127990000|2021-05-04 11:33:10|16925|16919|16925|16919|16925|16919|16925|16919|0
1620128000000|2021-05-04 11:33:20|||||||||1
1620128010000|2021-05-04 11:33:30|||||||||7
1620128020000|2021-05-04 11:33:40|16924|16918|16923.5|16917.5|16924|16918|16923.5|16917.5|7
1620128030000|2021-05-04 11:33:50|16921.5|16915.5|16921.5|16915.5|16921.5|16915.5|16921|16915|27
1620128040000|2021-05-04 11:34:00|16921|16915|16921|16915|16921.5|16915.5|16920.5|16914.5|6
1620128050000|2021-05-04 11:34:10|16920|16914|16919|16913|16920|16914|16919|16913|14
1620128060000|2021-05-04 11:34:20|16918.5|16912.5|16917.5|16911.5|16918.5|16912.5|16917.5|16911.5|11
1620128070000|2021-05-04 11:34:30|16918|16912|16917|16911|16918.5|16912.5|16917|16911|6
1620128080000|2021-05-04 11:34:40|||||||||8
1620128090000|2021-05-04 11:34:50|||||||||7
1620128100000|2021-05-04 11:35:00|16917.5|16911.5|16916|16910|16917.5|16911.5|16915|16909|16
1620128110000|2021-05-04 11:35:10|16915|16909|16912.5|16906.5|16915|16909|16912.5|16906.5|44
1620128120000|2021-05-04 11:35:20|16913|16907|16914.5|16908.5|16914.5|16908.5|16913|16907|20
1620128130000|2021-05-04 11:35:30|16914|16908|16916|16910|16916|16910|16914|16908|25
1620128140000|2021-05-04 11:35:40|16915.5|16909.5|16915.5|16909.5|16916|16910|16915|16909|5
1620128150000|2021-05-04 11:35:50|16916|16910|16915|16909|16916|16910|16915|16909|4
1620128160000|2021-05-04 11:36:00|16915.5|16909.5|16915.5|16909.5|16915.5|16909.5|16915.5|16909.5|10
1620128170000|2021-05-04 11:36:10|16916|16910|16916|16910|16916|16910|16915.5|16909.5|4
1620128180000|2021-05-04 11:36:20|16915|16909|16913|16907|16915|16909|16913|16907|6
1620128190000|2021-05-04 11:36:30|16912|16906|16912|16906|16913|16907|16912|16906|15
1620128200000|2021-05-04 11:36:40|16911.5|16905.5|16912|16906|16912|16906|16911|16905|13
1620128210000|2021-05-04 11:36:50|16913.5|16907.5|16913.5|16907.5|16913.5|16907.5|16913|16907|12
1620128220000|2021-05-04 11:37:00|16913|16907|16913|16907|16913|16907|16913|16907|0
1620128230000|2021-05-04 11:37:10|||||||||1
1620128240000|2021-05-04 11:37:20|16912.5|16906.5|16912.5|16906.5|16912.5|16906.5|16912.5|16906.5|8
1620128260000|2021-05-04 11:37:40|16913|16907|16912.5|16906.5|16913|16907|16912.5|16906.5|3
1620128270000|2021-05-04 11:37:50|16913|16907|16913|16907|16913|16907|16913|16907|2
1620128280000|2021-05-04 11:38:00|16914|16908|16915.5|16909.5|16915.5|16909.5|16914|16908|22
1620128290000|2021-05-04 11:38:10|16916.5|16910.5|16917.5|16911.5|16917.5|16911.5|16916.5|16910.5|6
1620128300000|2021-05-04 11:38:20|16917|16911|16918|16912|16918|16912|16917|16911|3
1620128310000|2021-05-04 11:38:30|16918.5|16912.5|16918|16912|16919|16913|16918|16912|2
1620128320000|2021-05-04 11:38:40|16918.5|16912.5|16918|16912|16918.5|16912.5|16918|16912|1
1620128330000|2021-05-04 11:38:50|16916|16910|16914|16908|16916|16910|16914|16908|16
1620128340000|2021-05-04 11:39:00|16912.5|16906.5|16912|16906|16912.5|16906.5|16911.5|16905.5|32
1620128350000|2021-05-04 11:39:10|16912.5|16906.5|16912.5|16906.5|16913|16907|16911.5|16905.5|21
1620128360000|2021-05-04 11:39:20|16911.5|16905.5|16911|16905|16911.5|16905.5|16911|16905|2
1620128370000|2021-05-04 11:39:30|16910.5|16904.5|16906.5|16900.5|16910.5|16904.5|16906|16900|67
1620128380000|2021-05-04 11:39:40|16906|16900|16903.5|16897.5|16906.5|16900.5|16900.5|16894.5|105
1620128390000|2021-05-04 11:39:50|16903|16897|16901.5|16895.5|16903|16897|16901.5|16895.5|32
1620128400000|2021-05-04 11:40:00|16902.5|16896.5|16900.5|16894.5|16902.5|16896.5|16897|16891|47
1620128410000|2021-05-04 11:40:10|16900|16894|16893.5|16887.5|16900.5|16894.5|16893|16887|78
1620128420000|2021-05-04 11:40:20|16893|16887|16897.5|16891.5|16898|16892|16893|16887|27
1620128430000|2021-05-04 11:40:30|16896.5|16890.5|16893|16887|16896.5|16890.5|16889.5|16883.5|82
1620128440000|2021-05-04 11:40:40|16892.5|16886.5|16890.5|16884.5|16892.5|16886.5|16889|16883|54
1620128450000|2021-05-04 11:40:50|16889.5|16883.5|16887.5|16881.5|16890.5|16884.5|16886.5|16880.5|80
1620128460000|2021-05-04 11:41:00|16887|16881|16882.5|16876.5|16887|16881|16882.5|16876.5|77
1620128470000|2021-05-04 11:41:10|16882|16876|16880|16874|16885.5|16879.5|16880|16874|77
1620128480000|2021-05-04 11:41:20|16880.5|16874.5|16879|16873|16883.5|16877.5|16879|16873|38
1620128490000|2021-05-04 11:41:30|16878.5|16872.5|16875.5|16869.5|16879.5|16873.5|16871.5|16865.5|200
1620128500000|2021-05-04 11:41:40|16876.5|16870.5|16877.5|16871.5|16878.5|16872.5|16875.5|16869.5|50
1620128510000|2021-05-04 11:41:50|16877|16871|16875|16869|16878.5|16872.5|16873.5|16867.5|66
1620128520000|2021-05-04 11:42:00|16874.5|16868.5|16875.5|16869.5|16876.5|16870.5|16873.5|16867.5|37
1620128530000|2021-05-04 11:42:10|16876|16870|16877.5|16871.5|16877.5|16871.5|16873.5|16867.5|46
1620128540000|2021-05-04 11:42:20|16877|16871|16879|16873|16880.5|16874.5|16877|16871|67
1620128550000|2021-05-04 11:42:30|16879.5|16873.5|16879.5|16873.5|16880.5|16874.5|16878.5|16872.5|26
1620128560000|2021-05-04 11:42:40|16880.5|16874.5|16883|16877|16883.5|16877.5|16879.5|16873.5|27
1620128570000|2021-05-04 11:42:50|16882.5|16876.5|16882|16876|16883.5|16877.5|16880.5|16874.5|28
1620128580000|2021-05-04 11:43:00|16881|16875|16881.5|16875.5|16881.5|16875.5|16880.5|16874.5|18
1620128590000|2021-05-04 11:43:10|16881|16875|16880.5|16874.5|16881.5|16875.5|16880|16874|15
1620128600000|2021-05-04 11:43:20|16880|16874|16880.5|16874.5|16880.5|16874.5|16879.5|16873.5|16
1620128610000|2021-05-04 11:43:30|16880|16874|16885.5|16879.5|16885.5|16879.5|16880|16874|83
1620128620000|2021-05-04 11:43:40|16885|16879|16883.5|16877.5|16886|16880|16882.5|16876.5|25
1620128630000|2021-05-04 11:43:50|16884|16878|16885.5|16879.5|16885.5|16879.5|16884|16878|21
1620128640000|2021-05-04 11:44:00|16885|16879|16883|16877|16885|16879|16883|16877|14
1620128650000|2021-05-04 11:44:10|16883.5|16877.5|16881|16875|16884|16878|16881|16875|34
1620128660000|2021-05-04 11:44:20|16880.5|16874.5|16880.5|16874.5|16881.5|16875.5|16880.5|16874.5|10
1620128670000|2021-05-04 11:44:30|16880|16874|16881|16875|16881|16875|16880|16874|18
1620128680000|2021-05-04 11:44:40|16882|16876|16882|16876|16882|16876|16880.5|16874.5|15
1620128690000|2021-05-04 11:44:50|16881|16875|16879|16873|16881|16875|16879|16873|41
1620128700000|2021-05-04 11:45:00|16877.5|16871.5|16870|16864|16877.5|16871.5|16870|16864|95
1620128710000|2021-05-04 11:45:10|16869.5|16863.5|16872|16866|16872|16866|16869|16863|64
1620128720000|2021-05-04 11:45:20|16874.5|16868.5|16875|16869|16875|16869|16871|16865|29
1620128730000|2021-05-04 11:45:30|16874.5|16868.5|16875|16869|16875|16869|16873|16867|19
1620128740000|2021-05-04 11:45:40|16874|16868|16874.5|16868.5|16876|16870|16874|16868|27
1620128750000|2021-05-04 11:45:50|16874|16868|16878|16872|16878|16872|16874|16868|30
1620128760000|2021-05-04 11:46:00|16878.5|16872.5|16876|16870|16878.5|16872.5|16875|16869|6
1620128770000|2021-05-04 11:46:10|16877|16871|16877.5|16871.5|16878.5|16872.5|16877|16871|45
1620128780000|2021-05-04 11:46:20|16878|16872|16878.5|16872.5|16878.5|16872.5|16877.5|16871.5|5
1620128790000|2021-05-04 11:46:30|16878|16872|16875|16869|16878.5|16872.5|16875|16869|17
1620128800000|2021-05-04 11:46:40|16875.5|16869.5|16876|16870|16876.5|16870.5|16875|16869|10
1620128810000|2021-05-04 11:46:50|16876.5|16870.5|16877.5|16871.5|16877.5|16871.5|16876.5|16870.5|12
1620128820000|2021-05-04 11:47:00|16878|16872|16880.5|16874.5|16881|16875|16878|16872|17
1620128830000|2021-05-04 11:47:10|16880|16874|16883|16877|16883|16877|16879.5|16873.5|17
1620128840000|2021-05-04 11:47:20|16881.5|16875.5|16881.5|16875.5|16882.5|16876.5|16881|16875|12
1620128850000|2021-05-04 11:47:30|16882|16876|16880|16874|16882|16876|16880|16874|10
1620128860000|2021-05-04 11:47:40|16881|16875|16879|16873|16881|16875|16879|16873|15
1620128870000|2021-05-04 11:47:50|16877|16871|16879.5|16873.5|16879.5|16873.5|16877|16871|12
1620128880000|2021-05-04 11:48:00|16878.5|16872.5|16877|16871|16878.5|16872.5|16877|16871|8
1620128890000|2021-05-04 11:48:10|16877.5|16871.5|16876.5|16870.5|16877.5|16871.5|16876.5|16870.5|14
1620128900000|2021-05-04 11:48:20|16877|16871|16875.5|16869.5|16877.5|16871.5|16875.5|16869.5|9
1620128910000|2021-05-04 11:48:30|16876|16870|16873|16867|16876|16870|16871.5|16865.5|59
1620128920000|2021-05-04 11:48:40|16872|16866|16872|16866|16873|16867|16872|16866|9
1620128930000|2021-05-04 11:48:50|16871.5|16865.5|16872|16866|16873|16867|16871.5|16865.5|21
1620128940000|2021-05-04 11:49:00|16872.5|16866.5|16872|16866|16873|16867|16872|16866|10
1620128950000|2021-05-04 11:49:10|16872.5|16866.5|16874.5|16868.5|16874.5|16868.5|16871.5|16865.5|12
1620128960000|2021-05-04 11:49:20|16875|16869|16875|16869|16876|16870|16874.5|16868.5|5
1620128970000|2021-05-04 11:49:30|16875.5|16869.5|16877.5|16871.5|16877.5|16871.5|16875.5|16869.5|9
1620128980000|2021-05-04 11:49:40|16878|16872|16879.5|16873.5|16879.5|16873.5|16878|16872|11
1620128990000|2021-05-04 11:49:50|16880|16874|16881|16875|16881|16875|16880|16874|16
1620129000000|2021-05-04 11:50:00|16879.5|16873.5|16879|16873|16879.5|16873.5|16878.5|16872.5|11
1620129010000|2021-05-04 11:50:10|16878.5|16872.5|16880.5|16874.5|16881|16875|16878|16872|10
1620129020000|2021-05-04 11:50:20|16881|16875|16880.5|16874.5|16881|16875|16879.5|16873.5|2
1620129030000|2021-05-04 11:50:30|16880|16874|16881.5|16875.5|16882|16876|16879.5|16873.5|20
1620129040000|2021-05-04 11:50:40|16881|16875|16879.5|16873.5|16881|16875|16879.5|16873.5|5
1620129050000|2021-05-04 11:50:50|16880|16874|16881.5|16875.5|16881.5|16875.5|16880|16874|5
1620129060000|2021-05-04 11:51:00|16882|16876|16881.5|16875.5|16882.5|16876.5|16880|16874|14
1620129070000|2021-05-04 11:51:10|16882|16876|16884|16878|16884|16878|16881|16875|22
1620129080000|2021-05-04 11:51:20|16885|16879|16884.5|16878.5|16885|16879|16884|16878|41
1620129090000|2021-05-04 11:51:30|16885|16879|16886|16880|16886|16880|16884.5|16878.5|6
1620129100000|2021-05-04 11:51:40|16886.5|16880.5|16890.5|16884.5|16890.5|16884.5|16886.5|16880.5|56
1620129110000|2021-05-04 11:51:50|16891|16885|16890|16884|16891|16885|16889.5|16883.5|18
1620129120000|2021-05-04 11:52:00|16889|16883|16886.5|16880.5|16889.5|16883.5|16886.5|16880.5|16
1620129130000|2021-05-04 11:52:10|16887|16881|16888.5|16882.5|16889.5|16883.5|16887|16881|9
1620129140000|2021-05-04 11:52:20|16889|16883|16890.5|16884.5|16891|16885|16889|16883|16
1620129150000|2021-05-04 11:52:30|16891|16885|16893.5|16887.5|16894|16888|16891|16885|33
1620129160000|2021-05-04 11:52:40|16892.5|16886.5|16893|16887|16893|16887|16892.5|16886.5|17
1620129170000|2021-05-04 11:52:50|16892.5|16886.5|16893|16887|16893|16887|16892|16886|18
1620129180000|2021-05-04 11:53:00|16892|16886|16891|16885|16892|16886|16890.5|16884.5|18
1620129190000|2021-05-04 11:53:10|16890.5|16884.5|16890|16884|16890.5|16884.5|16889.5|16883.5|7
1620129200000|2021-05-04 11:53:20|16890.5|16884.5|16891|16885|16891|16885|16890.5|16884.5|5
1620129210000|2021-05-04 11:53:30|16892|16886|16892|16886|16892|16886|16892|16886|8
1620129220000|2021-05-04 11:53:40|16891|16885|16892|16886|16892|16886|16891|16885|10
1620129230000|2021-05-04 11:53:50|16893|16887|16895.5|16889.5|16896.5|16890.5|16893|16887|47
1620129240000|2021-05-04 11:54:00|16895|16889|16893.5|16887.5|16895|16889|16892|16886|29
1620129250000|2021-05-04 11:54:10|16894.5|16888.5|16894.5|16888.5|16894.5|16888.5|16892|16886|19
1620129260000|2021-05-04 11:54:20|16894|16888|16894|16888|16894|16888|16893.5|16887.5|8
1620129270000|2021-05-04 11:54:30|16892.5|16886.5|16891.5|16885.5|16892.5|16886.5|16891|16885|10
1620129280000|2021-05-04 11:54:40|16891|16885|16891.5|16885.5|16892.5|16886.5|16891|16885|4
1620129290000|2021-05-04 11:54:50|16891|16885|16892.5|16886.5|16892.5|16886.5|16891|16885|4
1620129300000|2021-05-04 11:55:00|16891.5|16885.5|16892.5|16886.5|16893|16887|16891.5|16885.5|6
1620129310000|2021-05-04 11:55:10|16891.5|16885.5|16890.5|16884.5|16891.5|16885.5|16890.5|16884.5|10
1620129320000|2021-05-04 11:55:20|16890|16884|16890.5|16884.5|16891|16885|16890|16884|5
1620129330000|2021-05-04 11:55:30|16891|16885|16888.5|16882.5|16891|16885|16888.5|16882.5|20
1620129340000|2021-05-04 11:55:40|16889|16883|16889.5|16883.5|16889.5|16883.5|16888|16882|9
1620129350000|2021-05-04 11:55:50|16889|16883|16888.5|16882.5|16889|16883|16888.5|16882.5|1
1620129360000|2021-05-04 11:56:00|16888|16882|16890|16884|16890|16884|16888|16882|2
1620129370000|2021-05-04 11:56:10|||||||||2
1620129380000|2021-05-04 11:56:20|||||||||1
1620129390000|2021-05-04 11:56:30|16891|16885|16892|16886|16892|16886|16891|16885|11
1620129400000|2021-05-04 11:56:40|16891.5|16885.5|16891.5|16885.5|16891.5|16885.5|16891|16885|4
1620129410000|2021-05-04 11:56:50|16891|16885|16892|16886|16892|16886|16891|16885|5
1620129420000|2021-05-04 11:57:00|||||||||5
1620129430000|2021-05-04 11:57:10|16892.5|16886.5|16892.5|16886.5|16893|16887|16892|16886|1
1620129440000|2021-05-04 11:57:20|16892|16886|16890.5|16884.5|16892|16886|16890|16884|4
1620129450000|2021-05-04 11:57:30|16891|16885|16891|16885|16891|16885|16891|16885|2
1620129470000|2021-05-04 11:57:50|16890.5|16884.5|16890.5|16884.5|16890.5|16884.5|16890.5|16884.5|6
1620129480000|2021-05-04 11:58:00|16891|16885|16890.5|16884.5|16891|16885|16890.5|16884.5|3
1620129490000|2021-05-04 11:58:10|16890|16884|16888.5|16882.5|16890|16884|16888.5|16882.5|9
1620129500000|2021-05-04 11:58:20|16889|16883|16890.5|16884.5|16890.5|16884.5|16889|16883|6
1620129510000|2021-05-04 11:58:30|16891|16885|16891.5|16885.5|16892|16886|16891|16885|9
1620129520000|2021-05-04 11:58:40|16892|16886|16891|16885|16892|16886|16891|16885|3
1620129530000|2021-05-04 11:58:50|16890.5|16884.5|16889.5|16883.5|16890.5|16884.5|16889.5|16883.5|2
1620129540000|2021-05-04 11:59:00|16889|16883|16888|16882|16889|16883|16888|16882|1
1620129550000|2021-05-04 11:59:10|16887.5|16881.5|16888.5|16882.5|16888.5|16882.5|16887.5|16881.5|8
1620129560000|2021-05-04 11:59:20|16888|16882|16887|16881|16888.5|16882.5|16887|16881|4
1620129570000|2021-05-04 11:59:30|||||||||7
1620129580000|2021-05-04 11:59:40|16886|16880|16886|16880|16886.5|16880.5|16885|16879|48
1620129590000|2021-05-04 11:59:50|16885.5|16879.5|16886|16880|16886|16880|16885|16879|17
1620129600000|2021-05-04 12:00:00|16885.5|16879.5|16886|16880|16887|16881|16885.5|16879.5|18
1620129610000|2021-05-04 12:00:10|16885|16879|16882.5|16876.5|16885.5|16879.5|16882.5|16876.5|23
1620129620000|2021-05-04 12:00:20|16883.5|16877.5|16883.5|16877.5|16884.5|16878.5|16881.5|16875.5|21
1620129630000|2021-05-04 12:00:30|16882.5|16876.5|16883.5|16877.5|16883.5|16877.5|16882.5|16876.5|7
1620129640000|2021-05-04 12:00:40|16883|16877|16882|16876|16884|16878|16882|16876|6
1620129650000|2021-05-04 12:00:50|16882.5|16876.5|16882.5|16876.5|16882.5|16876.5|16881|16875|8
1620129660000|2021-05-04 12:01:00|16883|16877|16885.5|16879.5|16885.5|16879.5|16883|16877|28
1620129670000|2021-05-04 12:01:10|16885|16879|16884.5|16878.5|16886.5|16880.5|16884.5|16878.5|10
1620129680000|2021-05-04 12:01:20|16885.5|16879.5|16885|16879|16886|16880|16884.5|16878.5|24
1620129690000|2021-05-04 12:01:30|16885.5|16879.5|16885.5|16879.5|16886|16880|16885|16879|7
1620129700000|2021-05-04 12:01:40|16885|16879|16885.5|16879.5|16886|16880|16884.5|16878.5|9
1620129710000|2021-05-04 12:01:50|16885|16879|16886|16880|16886|16880|16884.5|16878.5|25
1620129720000|2021-05-04 12:02:00|16885.5|16879.5|16886.5|16880.5|16887|16881|16885.5|16879.5|13
1620129730000|2021-05-04 12:02:10|16886|16880|16887|16881|16887|16881|16886|16880|3
1620129740000|2021-05-04 12:02:20|16886.5|16880.5|16888|16882|16888|16882|16886.5|16880.5|21
1620129750000|2021-05-04 12:02:30|16887.5|16881.5|16886.5|16880.5|16887.5|16881.5|16886.5|16880.5|0
1620129760000|2021-05-04 12:02:40|16887|16881|16887|16881|16887|16881|16887|16881|1
1620129770000|2021-05-04 12:02:50|16888|16882|16889|16883|16889|16883|16886.5|16880.5|19
1620129780000|2021-05-04 12:03:00|16888.5|16882.5|16888|16882|16889|16883|16888|16882|9
1620129790000|2021-05-04 12:03:10|16887.5|16881.5|16888|16882|16888|16882|16886.5|16880.5|1
1620129800000|2021-05-04 12:03:20|16887.5|16881.5|16888|16882|16888|16882|16887|16881|2
1620129810000|2021-05-04 12:03:30|||||||||12
1620129820000|2021-05-04 12:03:40|16887.5|16881.5|16887.5|16881.5|16887.5|16881.5|16887|16881|2
1620129830000|2021-05-04 12:03:50|16888|16882|16887.5|16881.5|16888|16882|16887|16881|0
1620129840000|2021-05-04 12:04:00|16887|16881|16887.5|16881.5|16888|16882|16887|16881|3
1620129860000|2021-05-04 12:04:20|16887|16881|16887|16881|16888|16882|16887|16881|2
1620129870000|2021-05-04 12:04:30|||||||||1
1620129880000|2021-05-04 12:04:40|16887.5|16881.5|16887.5|16881.5|16887.5|16881.5|16887.5|16881.5|6
1620129890000|2021-05-04 12:04:50|16887|16881|16887|16881|16887|16881|16887|16881|3
1620129900000|2021-05-04 12:05:00|16886|16880|16883.5|16877.5|16886|16880|16883.5|16877.5|35
1620129910000|2021-05-04 12:05:10|16883|16877|16882|16876|16883|16877|16881.5|16875.5|7
1620129920000|2021-05-04 12:05:20|16882.5|16876.5|16882.5|16876.5|16882.5|16876.5|16882.5|16876.5|9
1620129930000|2021-05-04 12:05:30|16883.5|16877.5|16883.5|16877.5|16883.5|16877.5|16882.5|16876.5|5
1620129940000|2021-05-04 12:05:40|16884|16878|16884|16878|16885.5|16879.5|16883.5|16877.5|6
1620129950000|2021-05-04 12:05:50|16884.5|16878.5|16882.5|16876.5|16884.5|16878.5|16882.5|16876.5|7
1620129960000|2021-05-04 12:06:00|16882|16876|16883|16877|16883.5|16877.5|16882|16876|21
1620129970000|2021-05-04 12:06:10|16882.5|16876.5|16884.5|16878.5|16884.5|16878.5|16882.5|16876.5|2
1620129980000|2021-05-04 12:06:20|16883.5|16877.5|16883.5|16877.5|16884|16878|16883.5|16877.5|5
1620129990000|2021-05-04 12:06:30|16884|16878|16884|16878|16884|16878|16884|16878|0
1620130000000|2021-05-04 12:06:40|16883|16877|16883.5|16877.5|16884|16878|16883|16877|3
1620130010000|2021-05-04 12:06:50|16884|16878|16884|16878|16884|16878|16883|16877|2
1620130020000|2021-05-04 12:07:00|16885|16879|16884.5|16878.5|16886|16880|16884.5|16878.5|6
1620130030000|2021-05-04 12:07:10|16885.5|16879.5|16884.5|16878.5|16886|16880|16884.5|16878.5|1
1620130040000|2021-05-04 12:07:20|16885|16879|16885|16879|16885|16879|16885|16879|0
1620130050000|2021-05-04 12:07:30|16884.5|16878.5|16883|16877|16884.5|16878.5|16883|16877|3
1620130060000|2021-05-04 12:07:40|16882.5|16876.5|16881|16875|16882.5|16876.5|16881|16875|18
1620130070000|2021-05-04 12:07:50|16881.5|16875.5|16881.5|16875.5|16882|16876|16881.5|16875.5|2
1620130080000|2021-05-04 12:08:00|16881|16875|16877|16871|16881|16875|16877|16871|23
1620130090000|2021-05-04 12:08:10|16877.5|16871.5|16876.5|16870.5|16877.5|16871.5|16876.5|16870.5|15
1620130100000|2021-05-04 12:08:20|16876|16870|16873.5|16867.5|16876|16870|16873|16867|19
1620130110000|2021-05-04 12:08:30|16874|16868|16872|16866|16874|16868|16872|16866|18
1620130120000|2021-05-04 12:08:40|16872.5|16866.5|16873.5|16867.5|16873.5|16867.5|16872.5|16866.5|10
1620130130000|2021-05-04 12:08:50|16873|16867|16871.5|16865.5|16873|16867|16871|16865|34
1620130140000|2021-05-04 12:09:00|16871|16865|16870.5|16864.5|16871.5|16865.5|16870.5|16864.5|21
1620130150000|2021-05-04 12:09:10|16869|16863|16863|16857|16869|16863|16860.5|16854.5|170
1620130160000|2021-05-04 12:09:20|16862.5|16856.5|16862|16856|16862.5|16856.5|16861.5|16855.5|45
1620130170000|2021-05-04 12:09:30|16862.5|16856.5|16862|16856|16862.5|16856.5|16861.5|16855.5|31
1620130180000|2021-05-04 12:09:40|16862.5|16856.5|16861|16855|16863|16857|16861|16855|19
1620130190000|2021-05-04 12:09:50|16859.5|16853.5|16859|16853|16860|16854|16858|16852|52
1620130200000|2021-05-04 12:10:00|16858.5|16852.5|16857|16851|16860.5|16854.5|16855.5|16849.5|112
1620130210000|2021-05-04 12:10:10|16858|16852|16855.5|16849.5|16858.5|16852.5|16855|16849|44
1620130220000|2021-05-04 12:10:20|16856|16850|16853|16847|16856|16850|16853|16847|69
1620130230000|2021-05-04 12:10:30|16852|16846|16852.5|16846.5|16853.5|16847.5|16852|16846|58
1620130240000|2021-05-04 12:10:40|16851.5|16845.5|16851.5|16845.5|16853.5|16847.5|16851.5|16845.5|12
1620130250000|2021-05-04 12:10:50|16852.5|16846.5|16852.5|16846.5|16854|16848|16852|16846|25
1620130260000|2021-05-04 12:11:00|16853|16847|16853.5|16847.5|16853.5|16847.5|16852|16846|18
1620130270000|2021-05-04 12:11:10|16854.5|16848.5|16856.5|16850.5|16857.5|16851.5|16854.5|16848.5|50
1620130280000|2021-05-04 12:11:20|16857|16851|16859|16853|16859|16853|16857|16851|13
1620130290000|2021-05-04 12:11:30|16858.5|16852.5|16860.5|16854.5|16860.5|16854.5|16858.5|16852.5|48
1620130300000|2021-05-04 12:11:40|16861|16855|16862|16856|16862.5|16856.5|16861|16855|14
1620130310000|2021-05-04 12:11:50|16862.5|16856.5|16863|16857|16863|16857|16861|16855|23
1620130320000|2021-05-04 12:12:00|16862.5|16856.5|16862|16856|16862.5|16856.5|16861.5|16855.5|21
1620130330000|2021-05-04 12:12:10|16862.5|16856.5|16862.5|16856.5|16863|16857|16862|16856|7
1620130340000|2021-05-04 12:12:20|16862|16856|16862|16856|16862|16856|16862|16856|6
1620130350000|2021-05-04 12:12:30|||||||||12
1620130360000|2021-05-04 12:12:40|16862.5|16856.5|16862.5|16856.5|16862.5|16856.5|16862|16856|4
1620130370000|2021-05-04 12:12:50|16862|16856|16862.5|16856.5|16862.5|16856.5|16862|16856|3
1620130380000|2021-05-04 12:13:00|16862|16856|16861|16855|16862|16856|16861|16855|8
1620130390000|2021-05-04 12:13:10|16860|16854|16858.5|16852.5|16860|16854|16858.5|16852.5|21
1620130400000|2021-05-04 12:13:20|16858|16852|16859|16853|16859|16853|16858|16852|7
1620130410000|2021-05-04 12:13:30|16860|16854|16859|16853|16860|16854|16859|16853|7
1620130420000|2021-05-04 12:13:40|16858|16852|16858|16852|16858|16852|16858|16852|6
1620130430000|2021-05-04 12:13:50|16856|16850|16854.5|16848.5|16856|16850|16854|16848|42
1620130440000|2021-05-04 12:14:00|16854|16848|16854|16848|16854.5|16848.5|16854|16848|7
1620130450000|2021-05-04 12:14:10|16854.5|16848.5|16854.5|16848.5|16855|16849|16854|16848|16
1620130460000|2021-05-04 12:14:20|16855|16849|16855|16849|16856|16850|16855|16849|8
1620130470000|2021-05-04 12:14:30|16854.5|16848.5|16853.5|16847.5|16854.5|16848.5|16853.5|16847.5|11
1620130480000|2021-05-04 12:14:40|16853|16847|16853.5|16847.5|16854|16848|16853|16847|9
1620130490000|2021-05-04 12:14:50|16853|16847|16853|16847|16853.5|16847.5|16853|16847|16
1620130500000|2021-05-04 12:15:00|16852|16846|16849.5|16843.5|16852|16846|16848.5|16842.5|92
1620130510000|2021-05-04 12:15:10|16850|16844|16848|16842|16850.5|16844.5|16848|16842|30
1620130520000|2021-05-04 12:15:20|16847.5|16841.5|16845.5|16839.5|16847.5|16841.5|16844.5|16838.5|90
1620130530000|2021-05-04 12:15:30|16846|16840|16850|16844|16852.5|16846.5|16845.5|16839.5|51
1620130540000|2021-05-04 12:15:40|16849.5|16843.5|16846.5|16840.5|16849.5|16843.5|16846.5|16840.5|11
1620130550000|2021-05-04 12:15:50|16847|16841|16845|16839|16848|16842|16844|16838|76
1620130560000|2021-05-04 12:16:00|16845.5|16839.5|16848|16842|16848|16842|16845.5|16839.5|35
1620130570000|2021-05-04 12:16:10|16849.5|16843.5|16853.5|16847.5|16853.5|16847.5|16848.5|16842.5|40
1620130580000|2021-05-04 12:16:20|16854|16848|16853.5|16847.5|16855.5|16849.5|16853.5|16847.5|45
1620130590000|2021-05-04 12:16:30|16854.5|16848.5|16853.5|16847.5|16854.5|16848.5|16852.5|16846.5|9
1620130600000|2021-05-04 12:16:40|16854|16848|16855|16849|16855.5|16849.5|16854|16848|10
1620130610000|2021-05-04 12:16:50|16856|16850|16853.5|16847.5|16856|16850|16853.5|16847.5|24
1620130620000|2021-05-04 12:17:00|16853|16847|16853|16847|16854.5|16848.5|16853|16847|6
1620130630000|2021-05-04 12:17:10|16854|16848|16853|16847|16854|16848|16853|16847|9
1620130640000|2021-05-04 12:17:20|16854|16848|16855.5|16849.5|16855.5|16849.5|16854|16848|10
1620130650000|2021-05-04 12:17:30|16855|16849|16855.5|16849.5|16856|16850|16855|16849|12
1620130660000|2021-05-04 12:17:40|16855|16849|16853|16847|16855|16849|16853|16847|8
1620130670000|2021-05-04 12:17:50|16852|16846|16850.5|16844.5|16852|16846|16850|16844|19
1620130680000|2021-05-04 12:18:00|16851|16845|16849.5|16843.5|16851.5|16845.5|16849.5|16843.5|20
1620130690000|2021-05-04 12:18:10|16850|16844|16851.5|16845.5|16852|16846|16849|16843|7
1620130700000|2021-05-04 12:18:20|16851|16845|16853|16847|16853.5|16847.5|16851|16845|11
1620130710000|2021-05-04 12:18:30|16853.5|16847.5|16854|16848|16854|16848|16852.5|16846.5|5
1620130720000|2021-05-04 12:18:40|16853.5|16847.5|16854.5|16848.5|16855|16849|16853.5|16847.5|9
1620130730000|2021-05-04 12:18:50|16854|16848|16856.5|16850.5|16857|16851|16854|16848|16
1620130740000|2021-05-04 12:19:00|16856|16850|16854|16848|16856|16850|16854|16848|10
1620130750000|2021-05-04 12:19:10|16853|16847|16852.5|16846.5|16853.5|16847.5|16852.5|16846.5|14
1620130760000|2021-05-04 12:19:20|16852|16846|16850.5|16844.5|16852|16846|16850|16844|9
1620130770000|2021-05-04 12:19:30|16851|16845|16851|16845|16851|16845|16850|16844|5
1620130780000|2021-05-04 12:19:40|16850.5|16844.5|16850|16844|16850.5|16844.5|16850|16844|8
1620130790000|2021-05-04 12:19:50|16850.5|16844.5|16851.5|16845.5|16851.5|16845.5|16850.5|16844.5|3
1620130800000|2021-05-04 12:20:00|16852.5|16846.5|16852|16846|16852.5|16846.5|16851|16845|0
1620130810000|2021-05-04 12:20:10|16851.5|16845.5|16847.5|16841.5|16851.5|16845.5|16847.5|16841.5|39
1620130820000|2021-05-04 12:20:20|16847|16841|16846.5|16840.5|16847|16841|16846|16840|17
1620130830000|2021-05-04 12:20:30|16846|16840|16843|16837|16846|16840|16843|16837|35
1620130840000|2021-05-04 12:20:40|16843.5|16837.5|16843|16837|16843.5|16837.5|16840|16834|65
1620130850000|2021-05-04 12:20:50|16842.5|16836.5|16842.5|16836.5|16843.5|16837.5|16841|16835|27
1620130860000|2021-05-04 12:21:00|16843|16837|16840|16834|16843|16837|16840|16834|23
1620130870000|2021-05-04 12:21:10|16840.5|16834.5|16837.5|16831.5|16840.5|16834.5|16836|16830|81
1620130880000|2021-05-04 12:21:20|16836.5|16830.5|16835|16829|16838.5|16832.5|16834.5|16828.5|38
1620130890000|2021-05-04 12:21:30|16834.5|16828.5|16836.5|16830.5|16836.5|16830.5|16833|16827|51
1620130900000|2021-05-04 12:21:40|16835|16829|16833|16827|16835.5|16829.5|16833|16827|50
1620130910000|2021-05-04 12:21:50|16834|16828|16835|16829|16835.5|16829.5|16833|16827|68
1620130920000|2021-05-04 12:22:00|16835.5|16829.5|16836|16830|16836.5|16830.5|16835|16829|56
1620130930000|2021-05-04 12:22:10|16836.5|16830.5|16837.5|16831.5|16837.5|16831.5|16835|16829|43
1620130940000|2021-05-04 12:22:20|16836|16830|16836.5|16830.5|16837|16831|16836|16830|22
1620130950000|2021-05-04 12:22:30|16837|16831|16837.5|16831.5|16838|16832|16837|16831|23
1620130960000|2021-05-04 12:22:40|16837|16831|16836|16830|16838.5|16832.5|16836|16830|23
1620130970000|2021-05-04 12:22:50|16835|16829|16835|16829|16835.5|16829.5|16835|16829|15
1620130980000|2021-05-04 12:23:00|16834.5|16828.5|16834|16828|16835.5|16829.5|16834|16828|29
1620130990000|2021-05-04 12:23:10|16833|16827|16829|16823|16833.5|16827.5|16829|16823|69
1620131000000|2021-05-04 12:23:20|16830|16824|16831.5|16825.5|16832|16826|16829|16823|47
1620131010000|2021-05-04 12:23:30|16831|16825|16832.5|16826.5|16833.5|16827.5|16830.5|16824.5|30
1620131020000|2021-05-04 12:23:40|16833|16827|16832.5|16826.5|16833.5|16827.5|16831.5|16825.5|18
1620131030000|2021-05-04 12:23:50|16833.5|16827.5|16834|16828|16834|16828|16832.5|16826.5|31
1620131040000|2021-05-04 12:24:00|16833.5|16827.5|16833|16827|16833.5|16827.5|16831|16825|59
1620131050000|2021-05-04 12:24:10|16832|16826|16832.5|16826.5|16833|16827|16832|16826|9
1620131060000|2021-05-04 12:24:20|16833|16827|16833.5|16827.5|16834|16828|16832.5|16826.5|11
1620131070000|2021-05-04 12:24:30|16834|16828|16833.5|16827.5|16834|16828|16833.5|16827.5|12
1620131080000|2021-05-04 12:24:40|16834|16828|16833|16827|16834.5|16828.5|16833|16827|23
1620131090000|2021-05-04 12:24:50|16833.5|16827.5|16833.5|16827.5|16833.5|16827.5|16833|16827|2
1620131100000|2021-05-04 12:25:00|16834|16828|16831|16825|16834|16828|16830.5|16824.5|28
1620131110000|2021-05-04 12:25:10|16830.5|16824.5|16833|16827|16833|16827|16830.5|16824.5|17
1620131120000|2021-05-04 12:25:20|16834|16828|16833.5|16827.5|16834.5|16828.5|16833.5|16827.5|9
1620131130000|2021-05-04 12:25:30|16834|16828|16830.5|16824.5|16834|16828|16830|16824|39
1620131140000|2021-05-04 12:25:40|16831|16825|16830|16824|16831|16825|16830|16824|16
1620131150000|2021-05-04 12:25:50|16830.5|16824.5|16826|16820|16831|16825|16825.5|16819.5|149
1620131160000|2021-05-04 12:26:00|16825.5|16819.5|16821.5|16815.5|16825.5|16819.5|16821|16815|147
1620131170000|2021-05-04 12:26:10|16821|16815|16818.5|16812.5|16822.5|16816.5|16818.5|16812.5|50
1620131180000|2021-05-04 12:26:20|16817|16811|16815|16809|16817.5|16811.5|16815|16809|81
1620131190000|2021-05-04 12:26:30|16814.5|16808.5|16814|16808|16816.5|16810.5|16814|16808|47
1620131200000|2021-05-04 12:26:40|16813.5|16807.5|16812|16806|16814|16808|16811.5|16805.5|68
1620131210000|2021-05-04 12:26:50|16811.5|16805.5|16809|16803|16811.5|16805.5|16807.5|16801.5|131
1620131220000|2021-05-04 12:27:00|16808|16802|16808|16802|16809|16803|16807.5|16801.5|85
1620131230000|2021-05-04 12:27:10|16807|16801|16806.5|16800.5|16808|16802|16806.5|16800.5|97
1620131240000|2021-05-04 12:27:20|16806|16800|16807|16801|16807|16801|16806|16800|38
1620131250000|2021-05-04 12:27:30|16806.5|16800.5|16805|16799|16807|16801|16805|16799|76
1620131260000|2021-05-04 12:27:40|16804|16798|16804|16798|16804|16798|16803.5|16797.5|43
1620131270000|2021-05-04 12:27:50|16803.5|16797.5|16801|16795|16804|16798|16800.5|16794.5|42
1620131280000|2021-05-04 12:28:00|16800.5|16794.5|16792.5|16786.5|16800.5|16794.5|16792.5|16786.5|151
1620131290000|2021-05-04 12:28:10|16791.5|16785.5|16786|16780|16791.5|16785.5|16785.5|16779.5|156
1620131300000|2021-05-04 12:28:20|16785.5|16779.5|16785.5|16779.5|16786|16780|16785|16779|69
1620131310000|2021-05-04 12:28:30|16785|16779|16782.5|16776.5|16786|16780|16782|16776|90
1620131320000|2021-05-04 12:28:40|16781.5|16775.5|16784|16778|16785.5|16779.5|16781.5|16775.5|81
1620131330000|2021-05-04 12:28:50|16784.5|16778.5|16796.5|16790.5|16797|16791|16784|16778|115
1620131340000|2021-05-04 12:29:00|16795.5|16789.5|16800.5|16794.5|16801.5|16795.5|16795.5|16789.5|87
1620131350000|2021-05-04 12:29:10|16801|16795|16801|16795|16802.5|16796.5|16799.5|16793.5|62
1620131360000|2021-05-04 12:29:20|16800.5|16794.5|16801.5|16795.5|16801.5|16795.5|16800|16794|34
1620131370000|2021-05-04 12:29:30|16802|16796|16804|16798|16804|16798|16802|16796|43
1620131380000|2021-05-04 12:29:40|16805|16799|16805.5|16799.5|16805.5|16799.5|16804.5|16798.5|47
1620131390000|2021-05-04 12:29:50|16805|16799|16809|16803|16809|16803|16805|16799|63
1620131400000|2021-05-04 12:30:00|16809.5|16803.5|16807.5|16801.5|16809.5|16803.5|16806.5|16800.5|55
1620131410000|2021-05-04 12:30:10|16806.5|16800.5|16808|16802|16808|16802|16806.5|16800.5|11
1620131420000|2021-05-04 12:30:20|16807.5|16801.5|16809|16803|16809|16803|16807|16801|22
1620131430000|2021-05-04 12:30:30|16808.5|16802.5|16809|16803|16809|16803|16807.5|16801.5|43
1620131440000|2021-05-04 12:30:40|16808.5|16802.5|16808.5|16802.5|16809|16803|16808.5|16802.5|12
1620131450000|2021-05-04 12:30:50|16809|16803|16811.5|16805.5|16812|16806|16809|16803|43
1620131460000|2021-05-04 12:31:00|16812|16806|16816.5|16810.5|16816.5|16810.5|16811.5|16805.5|73
1620131470000|2021-05-04 12:31:10|16816|16810|16821|16815|16821|16815|16816|16810|76
1620131480000|2021-05-04 12:31:20|16820.5|16814.5|16820.5|16814.5|16823|16817|16820|16814|76
1620131490000|2021-05-04 12:31:30|16819.5|16813.5|16820.5|16814.5|16821|16815|16818.5|16812.5|51
1620131500000|2021-05-04 12:31:40|16821|16815|16818.5|16812.5|16821.5|16815.5|16818.5|16812.5|49
1620131510000|2021-05-04 12:31:50|16819.5|16813.5|16817.5|16811.5|16819.5|16813.5|16816.5|16810.5|46
1620131520000|2021-05-04 12:32:00|16817|16811|16818|16812|16818.5|16812.5|16816|16810|25
1620131530000|2021-05-04 12:32:10|16818.5|16812.5|16819.5|16813.5|16820|16814|16818.5|16812.5|37
1620131540000|2021-05-04 12:32:20|16819|16813|16821|16815|16821|16815|16819|16813|17
1620131550000|2021-05-04 12:32:30|16822.5|16816.5|16824|16818|16824|16818|16822|16816|36
1620131560000|2021-05-04 12:32:40|16823.5|16817.5|16825.5|16819.5|16825.5|16819.5|16823|16817|30
1620131570000|2021-05-04 12:32:50|16826|16820|16828.5|16822.5|16828.5|16822.5|16825.5|16819.5|42
1620131580000|2021-05-04 12:33:00|16829|16823|16828|16822|16829|16823|16827|16821|37
1620131590000|2021-05-04 12:33:10|16827.5|16821.5|16825.5|16819.5|16828|16822|16825|16819|46
1620131600000|2021-05-04 12:33:20|16824|16818|16825|16819|16825|16819|16824|16818|29
1620131610000|2021-05-04 12:33:30|16824.5|16818.5|16822.5|16816.5|16824.5|16818.5|16822|16816|31
1620131620000|2021-05-04 12:33:40|16822|16816|16824|16818|16824|16818|16821.5|16815.5|22
1620131630000|2021-05-04 12:33:50|16824.5|16818.5|16825|16819|16825|16819|16823.5|16817.5|31
1620131640000|2021-05-04 12:34:00|16824|16818|16823.5|16817.5|16824.5|16818.5|16823|16817|14
1620131650000|2021-05-04 12:34:10|16822|16816|16822|16816|16822.5|16816.5|16821.5|16815.5|45
1620131660000|2021-05-04 12:34:20|16822.5|16816.5|16822|16816|16822.5|16816.5|16821|16815|13
1620131670000|2021-05-04 12:34:30|16823|16817|16826|16820|16826|16820|16823|16817|31
1620131680000|2021-05-04 12:34:40|16826.5|16820.5|16826|16820|16827|16821|16825.5|16819.5|22
1620131690000|2021-05-04 12:34:50|16826.5|16820.5|16827.5|16821.5|16827.5|16821.5|16826|16820|21
1620131700000|2021-05-04 12:35:00|16828|16822|16827|16821|16828|16822|16827|16821|22
1620131710000|2021-05-04 12:35:10|16828|16822|16827|16821|16828|16822|16826|16820|38
1620131720000|2021-05-04 12:35:20|16826|16820|16826.5|16820.5|16827|16821|16825.5|16819.5|24
1620131730000|2021-05-04 12:35:30|16827|16821|16824.5|16818.5|16827|16821|16824.5|16818.5|29
1620131740000|2021-05-04 12:35:40|16823.5|16817.5|16824.5|16818.5|16825.5|16819.5|16823.5|16817.5|9
1620131750000|2021-05-04 12:35:50|16825|16819|16824.5|16818.5|16825.5|16819.5|16824|16818|2
1620131760000|2021-05-04 12:36:00|16825.5|16819.5|16824.5|16818.5|16825.5|16819.5|16824|16818|16
1620131770000|2021-05-04 12:36:10|16824|16818|16824|16818|16824|16818|16824|16818|12
1620131780000|2021-05-04 12:36:20|16823.5|16817.5|16821|16815|16823.5|16817.5|16821|16815|18
1620131790000|2021-05-04 12:36:30|16820.5|16814.5|16822|16816|16823|16817|16820.5|16814.5|28
1620131800000|2021-05-04 12:36:40|16821.5|16815.5|16817|16811|16821.5|16815.5|16817|16811|30
1620131810000|2021-05-04 12:36:50|16816.5|16810.5|16813.5|16807.5|16816.5|16810.5|16813.5|16807.5|37
1620131820000|2021-05-04 12:37:00|16814|16808|16813|16807|16814|16808|16813|16807|16
1620131830000|2021-05-04 12:37:10|16813.5|16807.5|16812|16806|16813.5|16807.5|16811.5|16805.5|48
1620131840000|2021-05-04 12:37:20|16813|16807|16818.5|16812.5|16818.5|16812.5|16812.5|16806.5|56
1620131850000|2021-05-04 12:37:30|16819|16813|16821|16815|16821|16815|16818.5|16812.5|20
1620131860000|2021-05-04 12:37:40|16820.5|16814.5|16822.5|16816.5|16822.5|16816.5|16819.5|16813.5|17
1620131870000|2021-05-04 12:37:50|16822|16816|16823|16817|16823|16817|16822|16816|4
1620131880000|2021-05-04 12:38:00|16822.5|16816.5|16822|16816|16823.5|16817.5|16822|16816|16
1620131890000|2021-05-04 12:38:10|16819.5|16813.5|16816.5|16810.5|16820|16814|16816.5|16810.5|71
1620131900000|2021-05-04 12:38:20|16815.5|16809.5|16817.5|16811.5|16817.5|16811.5|16815.5|16809.5|24
1620131910000|2021-05-04 12:38:30|16818.5|16812.5|16818.5|16812.5|16818.5|16812.5|16818.5|16812.5|3
1620131920000|2021-05-04 12:38:40|16821.5|16815.5|16821.5|16815.5|16821.5|16815.5|16820.5|16814.5|16
1620131930000|2021-05-04 12:38:50|16823|16817|16825|16819|16825.5|16819.5|16823|16817|28
1620131940000|2021-05-04 12:39:00|16825.5|16819.5|16827|16821|16827|16821|16825.5|16819.5|27
1620131950000|2021-05-04 12:39:10|16827.5|16821.5|16827|16821|16828.5|16822.5|16827|16821|31
1620131960000|2021-05-04 12:39:20|16828|16822|16827|16821|16828|16822|16827|16821|20
1620131970000|2021-05-04 12:39:30|16826|16820|16823|16817|16826|16820|16823|16817|28
1620131980000|2021-05-04 12:39:40|16824|16818|16825.5|16819.5|16825.5|16819.5|16824|16818|27
1620131990000|2021-05-04 12:39:50|16825|16819|16825|16819|16825.5|16819.5|16824.5|16818.5|7
1620132000000|2021-05-04 12:40:00|16826|16820|16825|16819|16826.5|16820.5|16825|16819|14
1620132010000|2021-05-04 12:40:10|16824.5|16818.5|16821|16815|16825|16819|16821|16815|39
1620132020000|2021-05-04 12:40:20|16820.5|16814.5|16821|16815|16822|16816|16817.5|16811.5|28
1620132030000|2021-05-04 12:40:30|16822|16816|16824|16818|16824.5|16818.5|16821.5|16815.5|65
1620132040000|2021-05-04 12:40:40|16822.5|16816.5|16820|16814|16822.5|16816.5|16820|16814|16
1620132050000|2021-05-04 12:40:50|16819.5|16813.5|16818.5|16812.5|16819.5|16813.5|16818|16812|12
1620132060000|2021-05-04 12:41:00|16819|16813|16822.5|16816.5|16822.5|16816.5|16819|16813|8
1620132070000|2021-05-04 12:41:10|16822|16816|16819.5|16813.5|16822|16816|16819.5|16813.5|41
1620132080000|2021-05-04 12:41:20|16820.5|16814.5|16822.5|16816.5|16822.5|16816.5|16819.5|16813.5|6
1620132090000|2021-05-04 12:41:30|16822|16816|16820.5|16814.5|16822|16816|16820.5|16814.5|4
1620132100000|2021-05-04 12:41:40|16820|16814|16822|16816|16822|16816|16820|16814|4
1620132110000|2021-05-04 12:41:50|16821.5|16815.5|16823.5|16817.5|16823.5|16817.5|16821.5|16815.5|37
1620132120000|2021-05-04 12:42:00|16824|16818|16823|16817|16824|16818|16822.5|16816.5|10
1620132130000|2021-05-04 12:42:10|16822.5|16816.5|16822|16816|16823|16817|16822|16816|17
1620132140000|2021-05-04 12:42:20|16820.5|16814.5|16821.5|16815.5|16821.5|16815.5|16820|16814|8
1620132150000|2021-05-04 12:42:30|16821|16815|16819|16813|16821|16815|16816.5|16810.5|33
1620132160000|2021-05-04 12:42:40|16818.5|16812.5|16816.5|16810.5|16818.5|16812.5|16816.5|16810.5|12
1620132170000|2021-05-04 12:42:50|16818|16812|16815.5|16809.5|16818|16812|16815.5|16809.5|16
1620132180000|2021-05-04 12:43:00|16816|16810|16810|16804|16817.5|16811.5|16810|16804|85
1620132190000|2021-05-04 12:43:10|16809.5|16803.5|16812|16806|16813.5|16807.5|16809|16803|43
1620132200000|2021-05-04 12:43:20|16812.5|16806.5|16816|16810|16816|16810|16812.5|16806.5|17
1620132210000|2021-05-04 12:43:30|16815|16809|16814.5|16808.5|16815|16809|16814.5|16808.5|9
1620132220000|2021-05-04 12:43:40|16816.5|16810.5|16820|16814|16820|16814|16816.5|16810.5|77
1620132230000|2021-05-04 12:43:50|16821|16815|16819.5|16813.5|16821|16815|16819.5|16813.5|31
1620132240000|2021-05-04 12:44:00|16820|16814|16819.5|16813.5|16820|16814|16819.5|16813.5|6
1620132250000|2021-05-04 12:44:10|16819|16813|16817.5|16811.5|16819|16813|16817.5|16811.5|5
1620132260000|2021-05-04 12:44:20|16817|16811|16817|16811|16817|16811|16817|16811|2
1620132270000|2021-05-04 12:44:30|16817.5|16811.5|16818|16812|16818.5|16812.5|16817.5|16811.5|3
1620132280000|2021-05-04 12:44:40|16817|16811|16813.5|16807.5|16818|16812|16813.5|16807.5|13
1620132290000|2021-05-04 12:44:50|16815|16809|16814|16808|16815|16809|16812.5|16806.5|24
1620132300000|2021-05-04 12:45:00|16812|16806|16812.5|16806.5|16814|16808|16812|16806|29
1620132310000|2021-05-04 12:45:10|16811.5|16805.5|16809|16803|16811.5|16805.5|16809|16803|39
1620132320000|2021-05-04 12:45:20|16808|16802|16806.5|16800.5|16808|16802|16802|16796|88
1620132330000|2021-05-04 12:45:30|16807|16801|16804.5|16798.5|16807|16801|16803|16797|57
1620132340000|2021-05-04 12:45:40|16805|16799|16805.5|16799.5|16806.5|16800.5|16804.5|16798.5|24
1620132350000|2021-05-04 12:45:50|16806|16800|16807.5|16801.5|16807.5|16801.5|16806|16800|21
1620132360000|2021-05-04 12:46:00|16808|16802|16806.5|16800.5|16808.5|16802.5|16805.5|16799.5|42
1620132370000|2021-05-04 12:46:10|16806|16800|16805|16799|16806|16800|16805|16799|12
1620132380000|2021-05-04 12:46:20|16804|16798|16804|16798|16804|16798|16804|16798|8
1620132390000|2021-05-04 12:46:30|16803|16797|16800.5|16794.5|16803|16797|16800.5|16794.5|36
1620132400000|2021-05-04 12:46:40|16799.5|16793.5|16791.5|16785.5|16800|16794|16790.5|16784.5|92
1620132410000|2021-05-04 12:46:50|16790.5|16784.5|16791|16785|16792|16786|16789.5|16783.5|100
1620132420000|2021-05-04 12:47:00|16790.5|16784.5|16791.5|16785.5|16792.5|16786.5|16789.5|16783.5|41
1620132430000|2021-05-04 12:47:10|16791|16785|16794.5|16788.5|16794.5|16788.5|16791|16785|34
1620132440000|2021-05-04 12:47:20|16794|16788|16795|16789|16795.5|16789.5|16793|16787|43
1620132450000|2021-05-04 12:47:30|16794.5|16788.5|16799|16793|16799|16793|16794.5|16788.5|30
1620132460000|2021-05-04 12:47:40|16798.5|16792.5|16798.5|16792.5|16800|16794|16798|16792|12
1620132470000|2021-05-04 12:47:50|16798|16792|16797|16791|16798.5|16792.5|16797|16791|24
1620132480000|2021-05-04 12:48:00|16796.5|16790.5|16796|16790|16797.5|16791.5|16796|16790|16
1620132490000|2021-05-04 12:48:10|16796.5|16790.5|16794|16788|16796.5|16790.5|16793.5|16787.5|21
1620132500000|2021-05-04 12:48:20|16794.5|16788.5|16793.5|16787.5|16794.5|16788.5|16793.5|16787.5|28
1620132510000|2021-05-04 12:48:30|16793|16787|16791|16785|16793.5|16787.5|16791|16785|14
1620132520000|2021-05-04 12:48:40|16793|16787|16793.5|16787.5|16793.5|16787.5|16792.5|16786.5|10
1620132530000|2021-05-04 12:48:50|16795.5|16789.5|16798.5|16792.5|16798.5|16792.5|16795.5|16789.5|29
1620132540000|2021-05-04 12:49:00|16799.5|16793.5|16800.5|16794.5|16800.5|16794.5|16798.5|16792.5|44
1620132550000|2021-05-04 12:49:10|16801|16795|16802.5|16796.5|16804|16798|16801|16795|31
1620132560000|2021-05-04 12:49:20|16802|16796|16804|16798|16804.5|16798.5|16802|16796|21
1620132570000|2021-05-04 12:49:30|16804.5|16798.5|16806.5|16800.5|16806.5|16800.5|16804.5|16798.5|35
1620132580000|2021-05-04 12:49:40|16807|16801|16811.5|16805.5|16811.5|16805.5|16806.5|16800.5|30
1620132590000|2021-05-04 12:49:50|16810.5|16804.5|16810.5|16804.5|16811.5|16805.5|16810|16804|22
1620132600000|2021-05-04 12:50:00|16810|16804|16810|16804|16811.5|16805.5|16809.5|16803.5|15
1620132610000|2021-05-04 12:50:10|16809.5|16803.5|16809.5|16803.5|16810|16804|16809|16803|3
1620132620000|2021-05-04 12:50:20|16809|16803|16805|16799|16809|16803|16805|16799|25
1620132630000|2021-05-04 12:50:30|16804.5|16798.5|16800.5|16794.5|16805|16799|16800|16794|45
1620132640000|2021-05-04 12:50:40|16801|16795|16801|16795|16801.5|16795.5|16800|16794|12
1620132650000|2021-05-04 12:50:50|16800.5|16794.5|16799|16793|16800.5|16794.5|16798.5|16792.5|3
1620132660000|2021-05-04 12:51:00|||||||||1
1620132670000|2021-05-04 12:51:10|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16797.5|16791.5|10
1620132680000|2021-05-04 12:51:20|16798|16792|16798.5|16792.5|16800|16794|16797.5|16791.5|31
1620132690000|2021-05-04 12:51:30|16799.5|16793.5|16799|16793|16799.5|16793.5|16798.5|16792.5|3
1620132700000|2021-05-04 12:51:40|16799.5|16793.5|16802.5|16796.5|16803.5|16797.5|16799.5|16793.5|21
1620132710000|2021-05-04 12:51:50|16803|16797|16804|16798|16804|16798|16803|16797|3
1620132720000|2021-05-04 12:52:00|16806|16800|16807.5|16801.5|16810|16804|16805.5|16799.5|27
1620132730000|2021-05-04 12:52:10|16808|16802|16808.5|16802.5|16809|16803|16808|16802|3
1620132740000|2021-05-04 12:52:20|16809.5|16803.5|16807.5|16801.5|16809.5|16803.5|16806.5|16800.5|17
1620132750000|2021-05-04 12:52:30|16808.5|16802.5|16806.5|16800.5|16808.5|16802.5|16806.5|16800.5|8
1620132760000|2021-05-04 12:52:40|16807|16801|16806|16800|16807.5|16801.5|16806|16800|0
1620132770000|2021-05-04 12:52:50|16805|16799|16803.5|16797.5|16805|16799|16803.5|16797.5|8
1620132780000|2021-05-04 12:53:00|16804|16798|16805.5|16799.5|16806|16800|16803.5|16797.5|2
1620132790000|2021-05-04 12:53:10|16806|16800|16809|16803|16810|16804|16806|16800|6
1620132800000|2021-05-04 12:53:20|16811|16805|16811.5|16805.5|16811.5|16805.5|16810|16804|12
1620132810000|2021-05-04 12:53:30|16812|16806|16815.5|16809.5|16816|16810|16812|16806|55
1620132820000|2021-05-04 12:53:40|16815|16809|16817.5|16811.5|16818|16812|16815|16809|24
1620132830000|2021-05-04 12:53:50|16818|16812|16820.5|16814.5|16820.5|16814.5|16818|16812|32
1620132840000|2021-05-04 12:54:00|16820|16814|16818.5|16812.5|16822|16816|16818.5|16812.5|46
1620132850000|2021-05-04 12:54:10|16819|16813|16817|16811|16819.5|16813.5|16817|16811|8
1620132860000|2021-05-04 12:54:20|16817.5|16811.5|16816.5|16810.5|16817.5|16811.5|16816|16810|9
1620132870000|2021-05-04 12:54:30|16817|16811|16818.5|16812.5|16819|16813|16817|16811|8
1620132880000|2021-05-04 12:54:40|16819|16813|16818.5|16812.5|16820.5|16814.5|16818|16812|23
1620132890000|2021-05-04 12:54:50|16818|16812|16815.5|16809.5|16818|16812|16815.5|16809.5|19
1620132900000|2021-05-04 12:55:00|16815|16809|16817.5|16811.5|16817.5|16811.5|16815|16809|5
1620132910000|2021-05-04 12:55:10|16817|16811|16815.5|16809.5|16817|16811|16815.5|16809.5|5
1620132920000|2021-05-04 12:55:20|16815|16809|16812|16806|16815|16809|16811.5|16805.5|16
1620132930000|2021-05-04 12:55:30|16812.5|16806.5|16814.5|16808.5|16815.5|16809.5|16812.5|16806.5|15
1620132940000|2021-05-04 12:55:40|16815.5|16809.5|16815|16809|16815.5|16809.5|16814.5|16808.5|2
1620132950000|2021-05-04 12:55:50|16814.5|16808.5|16813.5|16807.5|16814.5|16808.5|16812|16806|10
1620132960000|2021-05-04 12:56:00|16814.5|16808.5|16812.5|16806.5|16815|16809|16812.5|16806.5|12
1620132970000|2021-05-04 12:56:10|16813|16807|16815|16809|16815|16809|16813|16807|9
1620132980000|2021-05-04 12:56:20|16816|16810|16816|16810|16816|16810|16816|16810|3
1620132990000|2021-05-04 12:56:30|16816.5|16810.5|16816.5|16810.5|16816.5|16810.5|16815.5|16809.5|8
1620133000000|2021-05-04 12:56:40|16816|16810|16819|16813|16819|16813|16815.5|16809.5|9
1620133010000|2021-05-04 12:56:50|16818.5|16812.5|16820.5|16814.5|16822|16816|16818.5|16812.5|49
1620133020000|2021-05-04 12:57:00|16821|16815|16820|16814|16821|16815|16819|16813|11
1620133030000|2021-05-04 12:57:10|16820.5|16814.5|16818.5|16812.5|16820.5|16814.5|16818.5|16812.5|13
1620133040000|2021-05-04 12:57:20|16818|16812|16818|16812|16819|16813|16818|16812|4
1620133050000|2021-05-04 12:57:30|16818.5|16812.5|16817|16811|16818.5|16812.5|16815.5|16809.5|22
1620133060000|2021-05-04 12:57:40|16816.5|16810.5|16812.5|16806.5|16816.5|16810.5|16812.5|16806.5|29
1620133070000|2021-05-04 12:57:50|16812|16806|16814|16808|16814.5|16808.5|16812|16806|12
1620133080000|2021-05-04 12:58:00|16813.5|16807.5|16813|16807|16813.5|16807.5|16813|16807|8
1620133090000|2021-05-04 12:58:10|16813.5|16807.5|16813|16807|16814|16808|16813|16807|8
1620133100000|2021-05-04 12:58:20|16812.5|16806.5|16810.5|16804.5|16813|16807|16809.5|16803.5|11
1620133110000|2021-05-04 12:58:30|16811|16805|16810|16804|16811.5|16805.5|16810|16804|5
1620133120000|2021-05-04 12:58:40|16809.5|16803.5|16806|16800|16810|16804|16806|16800|25
1620133130000|2021-05-04 12:58:50|16804|16798|16804|16798|16806.5|16800.5|16804|16798|41
1620133140000|2021-05-04 12:59:00|16805|16799|16804.5|16798.5|16805|16799|16802.5|16796.5|17
1620133150000|2021-05-04 12:59:10|16805.5|16799.5|16806|16800|16806.5|16800.5|16805.5|16799.5|18
1620133160000|2021-05-04 12:59:20|16805.5|16799.5|16806.5|16800.5|16806.5|16800.5|16804|16798|19
1620133170000|2021-05-04 12:59:30|16807|16801|16809.5|16803.5|16811|16805|16807|16801|14
1620133180000|2021-05-04 12:59:40|16810|16804|16810|16804|16810|16804|16809.5|16803.5|6
1620133190000|2021-05-04 12:59:50|16809.5|16803.5|16809.5|16803.5|16810|16804|16809.5|16803.5|3
1620133200000|2021-05-04 13:00:00|16809|16803|16811.5|16805.5|16812|16806|16807.5|16801.5|34
1620133210000|2021-05-04 13:00:10|16812.5|16806.5|16815|16809|16815|16809|16811|16805|33
1620133220000|2021-05-04 13:00:20|16816|16810|16815.5|16809.5|16817|16811|16815|16809|36
1620133230000|2021-05-04 13:00:30|16816.5|16810.5|16816|16810|16816.5|16810.5|16814.5|16808.5|3
1620133240000|2021-05-04 13:00:40|16815|16809|16816|16810|16816|16810|16815|16809|5
1620133250000|2021-05-04 13:00:50|16816.5|16810.5|16816.5|16810.5|16817|16811|16815|16809|8
1620133260000|2021-05-04 13:01:00|16817|16811|16818|16812|16818|16812|16817|16811|19
1620133270000|2021-05-04 13:01:10|16819.5|16813.5|16819.5|16813.5|16819.5|16813.5|16819.5|16813.5|23
1620133280000|2021-05-04 13:01:20|16819|16813|16813|16807|16819|16813|16813|16807|7
1620133300000|2021-05-04 13:01:40|16813.5|16807.5|16809.5|16803.5|16813.5|16807.5|16809.5|16803.5|12
1620133310000|2021-05-04 13:01:50|16809|16803|16808|16802|16809.5|16803.5|16808|16802|10
1620133320000|2021-05-04 13:02:00|16807.5|16801.5|16807.5|16801.5|16807.5|16801.5|16807|16801|4
1620133330000|2021-05-04 13:02:10|16808|16802|16809.5|16803.5|16811.5|16805.5|16808|16802|12
1620133340000|2021-05-04 13:02:20|16810|16804|16810.5|16804.5|16811|16805|16809.5|16803.5|2
1620133350000|2021-05-04 13:02:30|16811|16805|16809.5|16803.5|16811|16805|16809.5|16803.5|5
1620133360000|2021-05-04 13:02:40|16810|16804|16809.5|16803.5|16810.5|16804.5|16809.5|16803.5|3
1620133370000|2021-05-04 13:02:50|16809|16803|16809.5|16803.5|16810.5|16804.5|16808.5|16802.5|5
1620133380000|2021-05-04 13:03:00|16810.5|16804.5|16812|16806|16812.5|16806.5|16810.5|16804.5|4
1620133390000|2021-05-04 13:03:10|16810.5|16804.5|16813|16807|16813.5|16807.5|16810.5|16804.5|6
1620133400000|2021-05-04 13:03:20|16813.5|16807.5|16815.5|16809.5|16815.5|16809.5|16813.5|16807.5|5
1620133410000|2021-05-04 13:03:30|16816|16810|16815|16809|16816|16810|16815|16809|2
1620133420000|2021-05-04 13:03:40|16814.5|16808.5|16812|16806|16815|16809|16812|16806|7
1620133430000|2021-05-04 13:03:50|16811.5|16805.5|16812.5|16806.5|16812.5|16806.5|16811|16805|6
1620133440000|2021-05-04 13:04:00|16813.5|16807.5|16812.5|16806.5|16813.5|16807.5|16811|16805|5
1620133450000|2021-05-04 13:04:10|16812|16806|16812|16806|16812.5|16806.5|16812|16806|1
1620133470000|2021-05-04 13:04:30|16811|16805|16811|16805|16811|16805|16811|16805|5
1620133480000|2021-05-04 13:04:40|16810.5|16804.5|16811.5|16805.5|16812|16806|16810.5|16804.5|7
1620133490000|2021-05-04 13:04:50|16811|16805|16812|16806|16812|16806|16810.5|16804.5|3
1620133500000|2021-05-04 13:05:00|16812.5|16806.5|16812.5|16806.5|16812.5|16806.5|16812|16806|4
1620133510000|2021-05-04 13:05:10|16814|16808|16814|16808|16814|16808|16814|16808|10
1620133520000|2021-05-04 13:05:20|16815|16809|16815.5|16809.5|16815.5|16809.5|16814|16808|15
1620133530000|2021-05-04 13:05:30|16816|16810|16814.5|16808.5|16816|16810|16814|16808|19
1620133540000|2021-05-04 13:05:40|||||||||2
1620133550000|2021-05-04 13:05:50|16813.5|16807.5|16815|16809|16815|16809|16813.5|16807.5|20
1620133560000|2021-05-04 13:06:00|16814|16808|16812.5|16806.5|16814|16808|16812|16806|11
1620133580000|2021-05-04 13:06:20|16813|16807|16813|16807|16813.5|16807.5|16813|16807|1
1620133590000|2021-05-04 13:06:30|16812|16806|16813|16807|16813|16807|16812|16806|12
1620133600000|2021-05-04 13:06:40|16813.5|16807.5|16812.5|16806.5|16813.5|16807.5|16812.5|16806.5|1
1620133610000|2021-05-04 13:06:50|16813|16807|16809|16803|16813|16807|16808.5|16802.5|31
1620133620000|2021-05-04 13:07:00|16808.5|16802.5|16807|16801|16808.5|16802.5|16805.5|16799.5|35
1620133630000|2021-05-04 13:07:10|16806.5|16800.5|16802.5|16796.5|16806.5|16800.5|16802.5|16796.5|34
1620133640000|2021-05-04 13:07:20|16803|16797|16800.5|16794.5|16803.5|16797.5|16800|16794|22
1620133650000|2021-05-04 13:07:30|16800|16794|16799.5|16793.5|16801.5|16795.5|16796.5|16790.5|72
1620133660000|2021-05-04 13:07:40|16798.5|16792.5|16798|16792|16799|16793|16796|16790|26
1620133670000|2021-05-04 13:07:50|16798.5|16792.5|16798|16792|16798.5|16792.5|16797.5|16791.5|4
1620133680000|2021-05-04 13:08:00|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16797|16791|25
1620133690000|2021-05-04 13:08:10|16797.5|16791.5|16800|16794|16800|16794|16797|16791|36
1620133700000|2021-05-04 13:08:20|16801|16795|16803.5|16797.5|16803.5|16797.5|16801|16795|14
1620133710000|2021-05-04 13:08:30|16804|16798|16807.5|16801.5|16808|16802|16804|16798|14
1620133720000|2021-05-04 13:08:40|16808|16802|16809|16803|16809.5|16803.5|16808|16802|15
1620133730000|2021-05-04 13:08:50|16809.5|16803.5|16810|16804|16811|16805|16809.5|16803.5|10
1620133740000|2021-05-04 13:09:00|16809|16803|16807.5|16801.5|16809|16803|16807.5|16801.5|14
1620133750000|2021-05-04 13:09:10|16805.5|16799.5|16802.5|16796.5|16805.5|16799.5|16802.5|16796.5|14
1620133760000|2021-05-04 13:09:20|16802|16796|16802.5|16796.5|16802.5|16796.5|16801|16795|3
1620133770000|2021-05-04 13:09:30|16803|16797|16807.5|16801.5|16808|16802|16803|16797|10
1620133780000|2021-05-04 13:09:40|16807|16801|16805.5|16799.5|16808|16802|16805.5|16799.5|6
1620133790000|2021-05-04 13:09:50|16806|16800|16805.5|16799.5|16806.5|16800.5|16805.5|16799.5|1
1620133800000|2021-05-04 13:10:00|16806|16800|16804.5|16798.5|16806|16800|16804|16798|7
1620133810000|2021-05-04 13:10:10|16805|16799|16804|16798|16806|16800|16804|16798|18
1620133820000|2021-05-04 13:10:20|16804.5|16798.5|16805.5|16799.5|16805.5|16799.5|16804|16798|4
1620133830000|2021-05-04 13:10:30|16804.5|16798.5|16804|16798|16805|16799|16802|16796|8
1620133840000|2021-05-04 13:10:40|16803.5|16797.5|16804.5|16798.5|16804.5|16798.5|16803.5|16797.5|1
1620133850000|2021-05-04 13:10:50|16804|16798|16805.5|16799.5|16805.5|16799.5|16804|16798|3
1620133860000|2021-05-04 13:11:00|16807|16801|16809.5|16803.5|16810|16804|16807|16801|23
1620133870000|2021-05-04 13:11:10|16810|16804|16810.5|16804.5|16810.5|16804.5|16810|16804|7
1620133880000|2021-05-04 13:11:20|16811|16805|16810.5|16804.5|16811.5|16805.5|16810|16804|7
1620133890000|2021-05-04 13:11:30|16810|16804|16812|16806|16812|16806|16810|16804|9
1620133900000|2021-05-04 13:11:40|16811.5|16805.5|16811.5|16805.5|16813|16807|16811.5|16805.5|7
1620133910000|2021-05-04 13:11:50|16811|16805|16811.5|16805.5|16811.5|16805.5|16811|16805|12
1620133920000|2021-05-04 13:12:00|16811|16805|16811|16805|16811|16805|16811|16805|1
1620133930000|2021-05-04 13:12:10|16810.5|16804.5|16810|16804|16810.5|16804.5|16810|16804|2
1620133940000|2021-05-04 13:12:20|16809|16803|16809|16803|16809|16803|16807.5|16801.5|8
1620133950000|2021-05-04 13:12:30|16808.5|16802.5|16809|16803|16809|16803|16808.5|16802.5|1
1620133960000|2021-05-04 13:12:40|16810|16804|16809.5|16803.5|16810.5|16804.5|16809|16803|11
1620133970000|2021-05-04 13:12:50|16810|16804|16810.5|16804.5|16810.5|16804.5|16810|16804|0
1620133980000|2021-05-04 13:13:00|16810|16804|16811|16805|16811|16805|16810|16804|3
1620133990000|2021-05-04 13:13:10|16810.5|16804.5|16810.5|16804.5|16811|16805|16810.5|16804.5|2
1620134000000|2021-05-04 13:13:20|16810|16804|16810|16804|16810|16804|16810|16804|0
1620134010000|2021-05-04 13:13:30|16810.5|16804.5|16811|16805|16811.5|16805.5|16810.5|16804.5|8
1620134020000|2021-05-04 13:13:40|16810|16804|16811.5|16805.5|16811.5|16805.5|16810|16804|11
1620134030000|2021-05-04 13:13:50|16812.5|16806.5|16812|16806|16813|16807|16812|16806|1
1620134040000|2021-05-04 13:14:00|16811.5|16805.5|16810|16804|16811.5|16805.5|16810|16804|10
1620134050000|2021-05-04 13:14:10|16810.5|16804.5|16810.5|16804.5|16810.5|16804.5|16810.5|16804.5|0
1620134060000|2021-05-04 13:14:20|16810|16804|16809.5|16803.5|16810|16804|16809|16803|3
1620134070000|2021-05-04 13:14:30|16809|16803|16809|16803|16810|16804|16809|16803|2
1620134080000|2021-05-04 13:14:40|16809.5|16803.5|16813|16807|16813|16807|16809.5|16803.5|25
1620134090000|2021-05-04 13:14:50|16814|16808|16814|16808|16814|16808|16814|16808|4
1620134100000|2021-05-04 13:15:00|16813.5|16807.5|16814|16808|16814|16808|16813|16807|31
1620134110000|2021-05-04 13:15:10|16815|16809|16816|16810|16816|16810|16814.5|16808.5|29
1620134120000|2021-05-04 13:15:20|16817|16811|16818|16812|16818|16812|16817|16811|25
1620134130000|2021-05-04 13:15:30|16817.5|16811.5|16815.5|16809.5|16818|16812|16815.5|16809.5|17
1620134140000|2021-05-04 13:15:40|16813.5|16807.5|16812|16806|16813.5|16807.5|16812|16806|31
1620134150000|2021-05-04 13:15:50|16812.5|16806.5|16813.5|16807.5|16813.5|16807.5|16812|16806|7
1620134160000|2021-05-04 13:16:00|16812.5|16806.5|16810.5|16804.5|16812.5|16806.5|16810.5|16804.5|9
1620134170000|2021-05-04 13:16:10|16811.5|16805.5|16811.5|16805.5|16811.5|16805.5|16810|16804|2
1620134180000|2021-05-04 13:16:20|16811|16805|16812.5|16806.5|16813.5|16807.5|16810.5|16804.5|19
1620134190000|2021-05-04 13:16:30|16813.5|16807.5|16813.5|16807.5|16813.5|16807.5|16813.5|16807.5|0
1620134200000|2021-05-04 13:16:40|16814|16808|16813.5|16807.5|16815|16809|16813.5|16807.5|3
1620134210000|2021-05-04 13:16:50|16814|16808|16816|16810|16816|16810|16814|16808|5
1620134220000|2021-05-04 13:17:00|16815.5|16809.5|16814.5|16808.5|16815.5|16809.5|16814.5|16808.5|8
1620134230000|2021-05-04 13:17:10|16815|16809|16814.5|16808.5|16815.5|16809.5|16814.5|16808.5|2
1620134240000|2021-05-04 13:17:20|16815|16809|16814|16808|16815|16809|16814|16808|2
1620134250000|2021-05-04 13:17:30|16814.5|16808.5|16815|16809|16815|16809|16814.5|16808.5|0
1620134260000|2021-05-04 13:17:40|16814.5|16808.5|16815|16809|16815|16809|16814.5|16808.5|1
1620134270000|2021-05-04 13:17:50|16815.5|16809.5|16815.5|16809.5|16815.5|16809.5|16815.5|16809.5|18
1620134280000|2021-05-04 13:18:00|16815|16809|16815|16809|16815|16809|16815|16809|2
1620134290000|2021-05-04 13:18:10|16815.5|16809.5|16815|16809|16815.5|16809.5|16815|16809|4
1620134300000|2021-05-04 13:18:20|16814.5|16808.5|16815|16809|16815|16809|16814.5|16808.5|0
1620134310000|2021-05-04 13:18:30|16814|16808|16814|16808|16814|16808|16814|16808|16
1620134320000|2021-05-04 13:18:40|16814.5|16808.5|16814|16808|16814.5|16808.5|16814|16808|9
1620134330000|2021-05-04 13:18:50|16812.5|16806.5|16811|16805|16812.5|16806.5|16811|16805|16
1620134340000|2021-05-04 13:19:00|16810.5|16804.5|16809|16803|16810.5|16804.5|16809|16803|15
1620134350000|2021-05-04 13:19:10|16808.5|16802.5|16809.5|16803.5|16809.5|16803.5|16807.5|16801.5|28
1620134360000|2021-05-04 13:19:20|16808.5|16802.5|16808|16802|16809|16803|16807.5|16801.5|1
1620134370000|2021-05-04 13:19:30|16807|16801|16807.5|16801.5|16807.5|16801.5|16807|16801|3
1620134380000|2021-05-04 13:19:40|16808|16802|16808.5|16802.5|16810|16804|16808|16802|2
1620134390000|2021-05-04 13:19:50|16808|16802|16805|16799|16808|16802|16805|16799|22
1620134400000|2021-05-04 13:20:00|16803.5|16797.5|16806.5|16800.5|16807.5|16801.5|16803.5|16797.5|26
1620134410000|2021-05-04 13:20:10|16807.5|16801.5|16810.5|16804.5|16810.5|16804.5|16807.5|16801.5|14
1620134420000|2021-05-04 13:20:20|16810|16804|16811.5|16805.5|16812|16806|16810|16804|6
1620134430000|2021-05-04 13:20:30|16812|16806|16810.5|16804.5|16812|16806|16810.5|16804.5|6
1620134440000|2021-05-04 13:20:40|16811|16805|16809.5|16803.5|16811|16805|16809.5|16803.5|2
1620134450000|2021-05-04 13:20:50|16810|16804|16811|16805|16811|16805|16809.5|16803.5|5
1620134460000|2021-05-04 13:21:00|16812|16806|16811.5|16805.5|16812|16806|16811.5|16805.5|8
1620134470000|2021-05-04 13:21:10|16812|16806|16811.5|16805.5|16812|16806|16811|16805|4
1620134480000|2021-05-04 13:21:20|16811|16805|16810|16804|16811|16805|16810|16804|6
1620134490000|2021-05-04 13:21:30|16809|16803|16807.5|16801.5|16809|16803|16806.5|16800.5|22
1620134500000|2021-05-04 13:21:40|16808.5|16802.5|16808.5|16802.5|16808.5|16802.5|16808.5|16802.5|1
1620134510000|2021-05-04 13:21:50|16807.5|16801.5|16808|16802|16808.5|16802.5|16807.5|16801.5|7
1620134520000|2021-05-04 13:22:00|16809|16803|16809|16803|16809|16803|16808.5|16802.5|7
1620134530000|2021-05-04 13:22:10|||||||||1
1620134540000|2021-05-04 13:22:20|16810|16804|16809|16803|16810|16804|16809|16803|10
1620134550000|2021-05-04 13:22:30|16808.5|16802.5|16809|16803|16809.5|16803.5|16807.5|16801.5|5
1620134560000|2021-05-04 13:22:40|16808.5|16802.5|16808.5|16802.5|16809|16803|16808.5|16802.5|1
1620134570000|2021-05-04 13:22:50|16809|16803|16809|16803|16809|16803|16809|16803|1
1620134580000|2021-05-04 13:23:00|16810|16804|16810|16804|16810|16804|16809.5|16803.5|6
1620134590000|2021-05-04 13:23:10|16811.5|16805.5|16810|16804|16811.5|16805.5|16810|16804|3
1620134600000|2021-05-04 13:23:20|16811|16805|16811|16805|16811|16805|16811|16805|2
1620134610000|2021-05-04 13:23:30|||||||||1
1620134620000|2021-05-04 13:23:40|16810.5|16804.5|16811|16805|16811|16805|16810.5|16804.5|3
1620134630000|2021-05-04 13:23:50|||||||||2
1620134640000|2021-05-04 13:24:00|||||||||1
1620134650000|2021-05-04 13:24:10|16813|16807|16813|16807|16813|16807|16813|16807|43
1620134660000|2021-05-04 13:24:20|16812.5|16806.5|16812|16806|16812.5|16806.5|16812|16806|2
1620134670000|2021-05-04 13:24:30|16812.5|16806.5|16812.5|16806.5|16812.5|16806.5|16812.5|16806.5|1
1620134680000|2021-05-04 13:24:40|16813|16807|16814.5|16808.5|16814.5|16808.5|16813|16807|12
1620134690000|2021-05-04 13:24:50|16814|16808|16815|16809|16815|16809|16814|16808|2
1620134700000|2021-05-04 13:25:00|16815.5|16809.5|16815|16809|16816|16810|16815|16809|5
1620134710000|2021-05-04 13:25:10|16814.5|16808.5|16813.5|16807.5|16815|16809|16813.5|16807.5|10
1620134720000|2021-05-04 13:25:20|16813|16807|16813|16807|16813|16807|16813|16807|0
1620134730000|2021-05-04 13:25:30|16814|16808|16813.5|16807.5|16814|16808|16813.5|16807.5|7
1620134740000|2021-05-04 13:25:40|16814|16808|16813.5|16807.5|16814|16808|16813.5|16807.5|0
1620134750000|2021-05-04 13:25:50|16814|16808|16814|16808|16814|16808|16814|16808|1
1620134760000|2021-05-04 13:26:00|16815|16809|16814|16808|16815|16809|16814|16808|7
1620134770000|2021-05-04 13:26:10|16814.5|16808.5|16814|16808|16814.5|16808.5|16814|16808|4
1620134780000|2021-05-04 13:26:20|16814.5|16808.5|16815|16809|16815|16809|16814.5|16808.5|1
1620134790000|2021-05-04 13:26:30|||||||||1
1620134800000|2021-05-04 13:26:40|16814|16808|16814|16808|16814|16808|16814|16808|3
1620134810000|2021-05-04 13:26:50|16815|16809|16815|16809|16815|16809|16815|16809|3
1620134820000|2021-05-04 13:27:00|16818.5|16812.5|16820|16814|16820|16814|16818|16812|81
1620134830000|2021-05-04 13:27:10|16819|16813|16816|16810|16819|16813|16815|16809|18
1620134840000|2021-05-04 13:27:20|16816.5|16810.5|16818|16812|16818.5|16812.5|16816.5|16810.5|3
1620134850000|2021-05-04 13:27:30|16818.5|16812.5|16818.5|16812.5|16819|16813|16817.5|16811.5|18
1620134860000|2021-05-04 13:27:40|16817.5|16811.5|16818|16812|16818.5|16812.5|16817.5|16811.5|2
1620134870000|2021-05-04 13:27:50|16819|16813|16820|16814|16820|16814|16819|16813|24
1620134880000|2021-05-04 13:28:00|16821.5|16815.5|16825|16819|16825|16819|16821.5|16815.5|48
1620134890000|2021-05-04 13:28:10|16824|16818|16824|16818|16824.5|16818.5|16824|16818|39
1620134900000|2021-05-04 13:28:20|16824.5|16818.5|16825|16819|16825|16819|16824|16818|15
1620134910000|2021-05-04 13:28:30|16824.5|16818.5|16824|16818|16824.5|16818.5|16824|16818|13
1620134920000|2021-05-04 13:28:40|16825|16819|16824|16818|16825|16819|16824|16818|10
1620134930000|2021-05-04 13:28:50|16824.5|16818.5|16825|16819|16825|16819|16824.5|16818.5|9
1620134940000|2021-05-04 13:29:00|16824|16818|16821.5|16815.5|16824.5|16818.5|16821.5|16815.5|70
1620134950000|2021-05-04 13:29:10|16822.5|16816.5|16822|16816|16822.5|16816.5|16821.5|16815.5|5
1620134960000|2021-05-04 13:29:20|16821.5|16815.5|16822|16816|16823|16817|16821.5|16815.5|6
1620134970000|2021-05-04 13:29:30|16822.5|16816.5|16824|16818|16824|16818|16822.5|16816.5|7
1620134980000|2021-05-04 13:29:40|16825|16819|16825|16819|16825|16819|16825|16819|6
1620134990000|2021-05-04 13:29:50|16826|16820|16831.5|16825.5|16831.5|16825.5|16826|16820|91
1620135000000|2021-05-04 13:30:00|16832|16826|16832|16826|16834.5|16828.5|16830.5|16824.5|141
1620135010000|2021-05-04 13:30:10|16833|16827|16834.5|16828.5|16835.5|16829.5|16832.5|16826.5|55
1620135020000|2021-05-04 13:30:20|16835|16829|16833|16827|16835.5|16829.5|16832.5|16826.5|49
1620135030000|2021-05-04 13:30:30|16833.5|16827.5|16832.5|16826.5|16833.5|16827.5|16831.5|16825.5|25
1620135040000|2021-05-04 13:30:40|16834|16828|16835|16829|16836|16830|16834|16828|34
1620135050000|2021-05-04 13:30:50|16834.5|16828.5|16834.5|16828.5|16836|16830|16833.5|16827.5|37
1620135060000|2021-05-04 13:31:00|16835|16829|16837.5|16831.5|16837.5|16831.5|16834.5|16828.5|84
1620135070000|2021-05-04 13:31:10|16837|16831|16840.5|16834.5|16840.5|16834.5|16837|16831|89
1620135080000|2021-05-04 13:31:20|16841|16835|16842.5|16836.5|16842.5|16836.5|16840.5|16834.5|57
1620135090000|2021-05-04 13:31:30|16842|16836|16843.5|16837.5|16843.5|16837.5|16841.5|16835.5|66
1620135100000|2021-05-04 13:31:40|16843|16837|16840|16834|16843|16837|16840|16834|60
1620135110000|2021-05-04 13:31:50|16838.5|16832.5|16837|16831|16838.5|16832.5|16836|16830|92
1620135120000|2021-05-04 13:32:00|16837.5|16831.5|16837|16831|16839|16833|16836|16830|27
1620135130000|2021-05-04 13:32:10|16837.5|16831.5|16833|16827|16837.5|16831.5|16833|16827|28
1620135140000|2021-05-04 13:32:20|16832|16826|16830|16824|16832.5|16826.5|16829|16823|44
1620135150000|2021-05-04 13:32:30|16829.5|16823.5|16831|16825|16831|16825|16828.5|16822.5|42
1620135160000|2021-05-04 13:32:40|16831.5|16825.5|16831|16825|16832.5|16826.5|16830.5|16824.5|16
1620135170000|2021-05-04 13:32:50|16831.5|16825.5|16827.5|16821.5|16831.5|16825.5|16827.5|16821.5|88
1620135180000|2021-05-04 13:33:00|16828|16822|16824.5|16818.5|16828|16822|16823.5|16817.5|42
1620135190000|2021-05-04 13:33:10|16823.5|16817.5|16823|16817|16823.5|16817.5|16819|16813|41
1620135200000|2021-05-04 13:33:20|16824|16818|16825.5|16819.5|16830|16824|16823|16817|56
1620135210000|2021-05-04 13:33:30|16824.5|16818.5|16824|16818|16825.5|16819.5|16821.5|16815.5|49
1620135220000|2021-05-04 13:33:40|16824.5|16818.5|16827.5|16821.5|16829|16823|16824.5|16818.5|13
1620135230000|2021-05-04 13:33:50|16827|16821|16825.5|16819.5|16827|16821|16823.5|16817.5|8
1620135240000|2021-05-04 13:34:00|16827|16821|16824.5|16818.5|16827|16821|16824|16818|24
1620135250000|2021-05-04 13:34:10|16825.5|16819.5|16825.5|16819.5|16827.5|16821.5|16825.5|16819.5|15
1620135260000|2021-05-04 13:34:20|16826.5|16820.5|16825.5|16819.5|16826.5|16820.5|16825|16819|11
1620135270000|2021-05-04 13:34:30|16825|16819|16826.5|16820.5|16826.5|16820.5|16824|16818|16
1620135280000|2021-05-04 13:34:40|16828.5|16822.5|16835.5|16829.5|16837|16831|16828.5|16822.5|59
1620135290000|2021-05-04 13:34:50|16835|16829|16836|16830|16838.5|16832.5|16830.5|16824.5|75
1620135300000|2021-05-04 13:35:00|16836.5|16830.5|16836.5|16830.5|16838|16832|16833.5|16827.5|35
1620135310000|2021-05-04 13:35:10|16836|16830|16838|16832|16838|16832|16835.5|16829.5|22
1620135320000|2021-05-04 13:35:20|16839|16833|16836.5|16830.5|16839.5|16833.5|16836.5|16830.5|32
1620135330000|2021-05-04 13:35:30|16837.5|16831.5|16832.5|16826.5|16837.5|16831.5|16831.5|16825.5|20
1620135340000|2021-05-04 13:35:40|16833|16827|16833|16827|16834.5|16828.5|16832.5|16826.5|13
1620135350000|2021-05-04 13:35:50|16834|16828|16834|16828|16835|16829|16833|16827|10
1620135360000|2021-05-04 13:36:00|16833.5|16827.5|16832.5|16826.5|16834|16828|16831|16825|28
1620135370000|2021-05-04 13:36:10|16832|16826|16832|16826|16832.5|16826.5|16831.5|16825.5|7
1620135380000|2021-05-04 13:36:20|16831.5|16825.5|16834.5|16828.5|16835|16829|16831.5|16825.5|16
1620135390000|2021-05-04 13:36:30|16835|16829|16834.5|16828.5|16835.5|16829.5|16834.5|16828.5|2
1620135400000|2021-05-04 13:36:40|16834|16828|16832.5|16826.5|16834|16828|16831.5|16825.5|14
1620135410000|2021-05-04 13:36:50|16833.5|16827.5|16832|16826|16833.5|16827.5|16831.5|16825.5|1
1620135420000|2021-05-04 13:37:00|16831.5|16825.5|16834|16828|16834|16828|16831|16825|1
1620135430000|2021-05-04 13:37:10|16835|16829|16832.5|16826.5|16835|16829|16832.5|16826.5|9
1620135440000|2021-05-04 13:37:20|16833|16827|16837.5|16831.5|16838.5|16832.5|16833|16827|49
1620135450000|2021-05-04 13:37:30|16838|16832|16839.5|16833.5|16839.5|16833.5|16837|16831|36
1620135460000|2021-05-04 13:37:40|16840|16834|16838.5|16832.5|16840|16834|16837|16831|28
1620135470000|2021-05-04 13:37:50|16838|16832|16838|16832|16838|16832|16837.5|16831.5|11
1620135480000|2021-05-04 13:38:00|16837|16831|16837.5|16831.5|16838|16832|16835.5|16829.5|16
1620135490000|2021-05-04 13:38:10|16838|16832|16839.5|16833.5|16840.5|16834.5|16837.5|16831.5|42
1620135500000|2021-05-04 13:38:20|16839|16833|16842.5|16836.5|16842.5|16836.5|16839|16833|46
1620135510000|2021-05-04 13:38:30|16841.5|16835.5|16843|16837|16843|16837|16840.5|16834.5|22
1620135520000|2021-05-04 13:38:40|16841|16835|16841|16835|16841.5|16835.5|16841|16835|49
1620135530000|2021-05-04 13:38:50|16840.5|16834.5|16843.5|16837.5|16844.5|16838.5|16840.5|16834.5|72
1620135540000|2021-05-04 13:39:00|16842.5|16836.5|16850.5|16844.5|16851.5|16845.5|16842.5|16836.5|185
1620135550000|2021-05-04 13:39:10|16850|16844|16847.5|16841.5|16850.5|16844.5|16844.5|16838.5|43
1620135560000|2021-05-04 13:39:20|16846.5|16840.5|16843|16837|16847.5|16841.5|16843|16837|51
1620135570000|2021-05-04 13:39:30|16843.5|16837.5|16841|16835|16843.5|16837.5|16841|16835|29
1620135580000|2021-05-04 13:39:40|16840|16834|16844|16838|16844|16838|16839.5|16833.5|35
1620135590000|2021-05-04 13:39:50|16843.5|16837.5|16839.5|16833.5|16843.5|16837.5|16838.5|16832.5|17
1620135600000|2021-05-04 13:40:00|16840.5|16834.5|16840|16834|16842|16836|16840|16834|25
1620135610000|2021-05-04 13:40:10|16837|16831|16832.5|16826.5|16837|16831|16828|16822|82
1620135620000|2021-05-04 13:40:20|16832|16826|16833|16827|16836.5|16830.5|16831.5|16825.5|20
1620135630000|2021-05-04 13:40:30|16832.5|16826.5|16832.5|16826.5|16833.5|16827.5|16829.5|16823.5|24
1620135640000|2021-05-04 13:40:40|16832|16826|16828.5|16822.5|16832.5|16826.5|16828|16822|54
1620135650000|2021-05-04 13:40:50|16827.5|16821.5|16826.5|16820.5|16827.5|16821.5|16824.5|16818.5|37
1620135660000|2021-05-04 13:41:00|16826|16820|16822|16816|16826.5|16820.5|16820|16814|54
1620135670000|2021-05-04 13:41:10|16823|16817|16822.5|16816.5|16823|16817|16821.5|16815.5|48
1620135680000|2021-05-04 13:41:20|16822|16816|16821.5|16815.5|16822|16816|16821|16815|17
1620135690000|2021-05-04 13:41:30|16822|16816|16818|16812|16822|16816|16817|16811|65
1620135700000|2021-05-04 13:41:40|16817.5|16811.5|16815.5|16809.5|16817.5|16811.5|16814.5|16808.5|55
1620135710000|2021-05-04 13:41:50|16816|16810|16815.5|16809.5|16817|16811|16814|16808|55
1620135720000|2021-05-04 13:42:00|16816|16810|16822.5|16816.5|16822.5|16816.5|16816|16810|41
1620135730000|2021-05-04 13:42:10|16822|16816|16820|16814|16822|16816|16818.5|16812.5|18
1620135740000|2021-05-04 13:42:20|16820.5|16814.5|16822.5|16816.5|16823|16817|16820|16814|25
1620135750000|2021-05-04 13:42:30|16820.5|16814.5|16821|16815|16821.5|16815.5|16820.5|16814.5|11
1620135760000|2021-05-04 13:42:40|16820.5|16814.5|16818|16812|16820.5|16814.5|16817.5|16811.5|14
1620135770000|2021-05-04 13:42:50|16817.5|16811.5|16816|16810|16817.5|16811.5|16815.5|16809.5|19
1620135780000|2021-05-04 13:43:00|16817|16811|16816|16810|16817.5|16811.5|16815|16809|22
1620135790000|2021-05-04 13:43:10|16816.5|16810.5|16818|16812|16818|16812|16816|16810|20
1620135800000|2021-05-04 13:43:20|16817.5|16811.5|16819|16813|16819|16813|16817|16811|8
1620135810000|2021-05-04 13:43:30|16818.5|16812.5|16819.5|16813.5|16819.5|16813.5|16817|16811|39
1620135820000|2021-05-04 13:43:40|16819|16813|16818.5|16812.5|16819.5|16813.5|16818|16812|6
1620135830000|2021-05-04 13:43:50|16819.5|16813.5|16818.5|16812.5|16820|16814|16818|16812|6
1620135840000|2021-05-04 13:44:00|16817|16811|16816.5|16810.5|16817|16811|16816|16810|12
1620135850000|2021-05-04 13:44:10|16815|16809|16816.5|16810.5|16816.5|16810.5|16815|16809|5
1620135860000|2021-05-04 13:44:20|16817|16811|16816|16810|16817.5|16811.5|16815.5|16809.5|24
1620135870000|2021-05-04 13:44:30|16815.5|16809.5|16813.5|16807.5|16815.5|16809.5|16813.5|16807.5|24
1620135880000|2021-05-04 13:44:40|16813|16807|16814|16808|16814.5|16808.5|16812.5|16806.5|21
1620135890000|2021-05-04 13:44:50|16813.5|16807.5|16806.5|16800.5|16814|16808|16806.5|16800.5|81
1620135900000|2021-05-04 13:45:00|16806|16800|16798.5|16792.5|16806|16800|16798.5|16792.5|108
1620135910000|2021-05-04 13:45:10|16797.5|16791.5|16801.5|16795.5|16803|16797|16797.5|16791.5|76
1620135920000|2021-05-04 13:45:20|16801|16795|16801.5|16795.5|16802|16796|16799.5|16793.5|44
1620135930000|2021-05-04 13:45:30|16802|16796|16801.5|16795.5|16803|16797|16801.5|16795.5|45
1620135940000|2021-05-04 13:45:40|16800.5|16794.5|16802|16796|16802.5|16796.5|16800.5|16794.5|24
1620135950000|2021-05-04 13:45:50|16801.5|16795.5|16803|16797|16803.5|16797.5|16801|16795|15
1620135960000|2021-05-04 13:46:00|16802.5|16796.5|16798|16792|16802.5|16796.5|16797.5|16791.5|77
1620135970000|2021-05-04 13:46:10|16798.5|16792.5|16798|16792|16799|16793|16797.5|16791.5|41
1620135980000|2021-05-04 13:46:20|16799|16793|16799.5|16793.5|16800|16794|16798.5|16792.5|43
1620135990000|2021-05-04 13:46:30|16799|16793|16798.5|16792.5|16799.5|16793.5|16797.5|16791.5|18
1620136000000|2021-05-04 13:46:40|16798|16792|16797.5|16791.5|16799.5|16793.5|16797.5|16791.5|22
1620136010000|2021-05-04 13:46:50|16798|16792|16798.5|16792.5|16799|16793|16797.5|16791.5|22
1620136020000|2021-05-04 13:47:00|16800|16794|16807|16801|16808|16802|16800|16794|61
1620136030000|2021-05-04 13:47:10|16806.5|16800.5|16804.5|16798.5|16807.5|16801.5|16804.5|16798.5|19
1620136040000|2021-05-04 13:47:20|16804|16798|16807.5|16801.5|16807.5|16801.5|16804|16798|14
1620136050000|2021-05-04 13:47:30|16807|16801|16806.5|16800.5|16807|16801|16805.5|16799.5|9
1620136060000|2021-05-04 13:47:40|16806|16800|16806|16800|16807|16801|16805|16799|15
1620136070000|2021-05-04 13:47:50|16806.5|16800.5|16804|16798|16807|16801|16804|16798|23
1620136080000|2021-05-04 13:48:00|16803.5|16797.5|16804.5|16798.5|16805|16799|16801|16795|15
1620136090000|2021-05-04 13:48:10|16804|16798|16803|16797|16804.5|16798.5|16802.5|16796.5|13
1620136100000|2021-05-04 13:48:20|16801.5|16795.5|16800|16794|16801.5|16795.5|16799|16793|23
1620136110000|2021-05-04 13:48:30|16799.5|16793.5|16798|16792|16799.5|16793.5|16798|16792|18
1620136120000|2021-05-04 13:48:40|16797.5|16791.5|16798|16792|16799.5|16793.5|16797.5|16791.5|9
1620136130000|2021-05-04 13:48:50|16798.5|16792.5|16794.5|16788.5|16798.5|16792.5|16793|16787|167
1620136140000|2021-05-04 13:49:00|16794|16788|16793|16787|16795|16789|16793|16787|48
1620136150000|2021-05-04 13:49:10|16795.5|16789.5|16793.5|16787.5|16796|16790|16793.5|16787.5|34
1620136160000|2021-05-04 13:49:20|16793|16787|16793|16787|16794|16788|16792.5|16786.5|20
1620136170000|2021-05-04 13:49:30|16792.5|16786.5|16792|16786|16792.5|16786.5|16790.5|16784.5|70
1620136180000|2021-05-04 13:49:40|16791.5|16785.5|16792|16786|16794|16788|16791.5|16785.5|37
1620136190000|2021-05-04 13:49:50|16793|16787|16798|16792|16798.5|16792.5|16793|16787|35
1620136200000|2021-05-04 13:50:00|16798.5|16792.5|16795.5|16789.5|16799|16793|16795.5|16789.5|27
1620136210000|2021-05-04 13:50:10|16796.5|16790.5|16795.5|16789.5|16796.5|16790.5|16794.5|16788.5|22
1620136220000|2021-05-04 13:50:20|16795|16789|16792|16786|16795.5|16789.5|16792|16786|36
1620136230000|2021-05-04 13:50:30|16790.5|16784.5|16793.5|16787.5|16794|16788|16790.5|16784.5|119
1620136240000|2021-05-04 13:50:40|16794.5|16788.5|16792|16786|16795.5|16789.5|16792|16786|14
1620136250000|2021-05-04 13:50:50|16792.5|16786.5|16791.5|16785.5|16795|16789|16791.5|16785.5|12
1620136260000|2021-05-04 13:51:00|16791|16785|16779.5|16773.5|16791.5|16785.5|16776.5|16770.5|386
1620136270000|2021-05-04 13:51:10|16778.5|16772.5|16775.5|16769.5|16780|16774|16774.5|16768.5|144
1620136280000|2021-05-04 13:51:20|16775|16769|16786.5|16780.5|16786.5|16780.5|16775|16769|100
1620136290000|2021-05-04 13:51:30|16785.5|16779.5|16785|16779|16787|16781|16782.5|16776.5|67
1620136300000|2021-05-04 13:51:40|16784.5|16778.5|16780.5|16774.5|16785|16779|16780.5|16774.5|35
1620136310000|2021-05-04 13:51:50|16781|16775|16782.5|16776.5|16782.5|16776.5|16779.5|16773.5|29
1620136320000|2021-05-04 13:52:00|16782|16776|16779.5|16773.5|16782.5|16776.5|16779|16773|51
1620136330000|2021-05-04 13:52:10|16780|16774|16775|16769|16780|16774|16775|16769|41
1620136340000|2021-05-04 13:52:20|16775.5|16769.5|16776|16770|16777|16771|16775.5|16769.5|40
1620136350000|2021-05-04 13:52:30|16776.5|16770.5|16781.5|16775.5|16781.5|16775.5|16776|16770|34
1620136360000|2021-05-04 13:52:40|16780.5|16774.5|16782.5|16776.5|16782.5|16776.5|16780|16774|33
1620136370000|2021-05-04 13:52:50|16783|16777|16786.5|16780.5|16786.5|16780.5|16783|16777|54
1620136380000|2021-05-04 13:53:00|16786|16780|16790.5|16784.5|16790.5|16784.5|16786|16780|60
1620136390000|2021-05-04 13:53:10|16792|16786|16791.5|16785.5|16793|16787|16791|16785|59
1620136400000|2021-05-04 13:53:20|16790.5|16784.5|16789|16783|16793.5|16787.5|16789|16783|46
1620136410000|2021-05-04 13:53:30|16787.5|16781.5|16788.5|16782.5|16790|16784|16785|16779|33
1620136420000|2021-05-04 13:53:40|16787.5|16781.5|16788.5|16782.5|16789.5|16783.5|16787|16781|9
1620136430000|2021-05-04 13:53:50|16788|16782|16781.5|16775.5|16788|16782|16779.5|16773.5|35
1620136440000|2021-05-04 13:54:00|16783.5|16777.5|16782.5|16776.5|16785.5|16779.5|16782|16776|35
1620136450000|2021-05-04 13:54:10|16783|16777|16785.5|16779.5|16787.5|16781.5|16782.5|16776.5|29
1620136460000|2021-05-04 13:54:20|16785|16779|16787.5|16781.5|16788.5|16782.5|16784.5|16778.5|36
1620136470000|2021-05-04 13:54:30|16788|16782|16786|16780|16788|16782|16785|16779|11
1620136480000|2021-05-04 13:54:40|16786.5|16780.5|16783.5|16777.5|16788|16782|16783.5|16777.5|29
1620136490000|2021-05-04 13:54:50|16783|16777|16786.5|16780.5|16786.5|16780.5|16783|16777|3
1620136500000|2021-05-04 13:55:00|16786|16780|16782|16776|16786|16780|16780.5|16774.5|37
1620136510000|2021-05-04 13:55:10|16780.5|16774.5|16778|16772|16781.5|16775.5|16778|16772|22
1620136520000|2021-05-04 13:55:20|16778.5|16772.5|16776.5|16770.5|16778.5|16772.5|16776|16770|35
1620136530000|2021-05-04 13:55:30|16776|16770|16777|16771|16777|16771|16776|16770|34
1620136540000|2021-05-04 13:55:40|16777.5|16771.5|16778|16772|16779.5|16773.5|16777.5|16771.5|26
1620136550000|2021-05-04 13:55:50|16779.5|16773.5|16782.5|16776.5|16783.5|16777.5|16778.5|16772.5|16
1620136560000|2021-05-04 13:56:00|16782|16776|16778.5|16772.5|16782|16776|16778.5|16772.5|25
1620136570000|2021-05-04 13:56:10|16778|16772|16778.5|16772.5|16779|16773|16777|16771|35
1620136580000|2021-05-04 13:56:20|16779.5|16773.5|16783|16777|16783.5|16777.5|16779.5|16773.5|17
1620136590000|2021-05-04 13:56:30|16783.5|16777.5|16783|16777|16783.5|16777.5|16783|16777|6
1620136600000|2021-05-04 13:56:40|16782.5|16776.5|16781.5|16775.5|16782.5|16776.5|16781|16775|21
1620136610000|2021-05-04 13:56:50|16781|16775|16781.5|16775.5|16782|16776|16781|16775|6
1620136620000|2021-05-04 13:57:00|16781|16775|16780.5|16774.5|16781|16775|16779.5|16773.5|20
1620136630000|2021-05-04 13:57:10|16781.5|16775.5|16781|16775|16782.5|16776.5|16780.5|16774.5|19
1620136640000|2021-05-04 13:57:20|16780.5|16774.5|16778|16772|16781|16775|16778|16772|38
1620136650000|2021-05-04 13:57:30|16778.5|16772.5|16779|16773|16779.5|16773.5|16778.5|16772.5|9
1620136660000|2021-05-04 13:57:40|16778.5|16772.5|16775.5|16769.5|16778.5|16772.5|16773|16767|151
1620136670000|2021-05-04 13:57:50|16776|16770|16774|16768|16776|16770|16773.5|16767.5|25
1620136680000|2021-05-04 13:58:00|16773.5|16767.5|16773|16767|16773.5|16767.5|16773|16767|40
1620136690000|2021-05-04 13:58:10|16771|16765|16769|16763|16771|16765|16767|16761|174
1620136700000|2021-05-04 13:58:20|16769.5|16763.5|16770|16764|16770.5|16764.5|16768.5|16762.5|29
1620136710000|2021-05-04 13:58:30|16771|16765|16771|16765|16771.5|16765.5|16770|16764|38
1620136720000|2021-05-04 13:58:40|16769.5|16763.5|16773.5|16767.5|16775.5|16769.5|16769.5|16763.5|87
1620136730000|2021-05-04 13:58:50|16774|16768|16772|16766|16774|16768|16771|16765|24
1620136740000|2021-05-04 13:59:00|16770.5|16764.5|16771.5|16765.5|16772.5|16766.5|16770.5|16764.5|22
1620136750000|2021-05-04 13:59:10|16770.5|16764.5|16769.5|16763.5|16771|16765|16769.5|16763.5|25
1620136760000|2021-05-04 13:59:20|16768|16762|16767|16761|16768.5|16762.5|16766.5|16760.5|71
1620136770000|2021-05-04 13:59:30|16766.5|16760.5|16766.5|16760.5|16766.5|16760.5|16765|16759|30
1620136780000|2021-05-04 13:59:40|16765.5|16759.5|16763.5|16757.5|16766.5|16760.5|16763.5|16757.5|31
1620136790000|2021-05-04 13:59:50|16764|16758|16764|16758|16764|16758|16763.5|16757.5|19
1620136800000|2021-05-04 14:00:00|16763.5|16757.5|16754|16748|16763.5|16757.5|16753.5|16747.5|257
1620136810000|2021-05-04 14:00:10|16753.5|16747.5|16752.5|16746.5|16755|16749|16750|16744|85
1620136820000|2021-05-04 14:00:20|16752|16746|16752.5|16746.5|16753.5|16747.5|16750.5|16744.5|69
1620136830000|2021-05-04 14:00:30|16752|16746|16753|16747|16753|16747|16750.5|16744.5|60
1620136840000|2021-05-04 14:00:40|16752.5|16746.5|16758.5|16752.5|16760|16754|16751.5|16745.5|138
1620136850000|2021-05-04 14:00:50|16757.5|16751.5|16756|16750|16758.5|16752.5|16754|16748|49
1620136860000|2021-05-04 14:01:00|16755.5|16749.5|16755|16749|16756|16750|16754|16748|54
1620136870000|2021-05-04 14:01:10|16754.5|16748.5|16755|16749|16755|16749|16751.5|16745.5|48
1620136880000|2021-05-04 14:01:20|16754.5|16748.5|16749|16743|16754.5|16748.5|16747|16741|109
1620136890000|2021-05-04 14:01:30|16749.5|16743.5|16739.5|16733.5|16749.5|16743.5|16739.5|16733.5|99
1620136900000|2021-05-04 14:01:40|16740.5|16734.5|16737.5|16731.5|16741.5|16735.5|16736.5|16730.5|157
1620136910000|2021-05-04 14:01:50|16738|16732|16738|16732|16739.5|16733.5|16737|16731|66
1620136920000|2021-05-04 14:02:00|16737.5|16731.5|16740|16734|16742.5|16736.5|16737.5|16731.5|98
1620136930000|2021-05-04 14:02:10|16741|16735|16751.5|16745.5|16755.5|16749.5|16741|16735|95
1620136940000|2021-05-04 14:02:20|16753.5|16747.5|16752.5|16746.5|16755.5|16749.5|16751.5|16745.5|37
1620136950000|2021-05-04 14:02:30|16751.5|16745.5|16754|16748|16755.5|16749.5|16751.5|16745.5|19
1620136960000|2021-05-04 14:02:40|16753.5|16747.5|16755.5|16749.5|16755.5|16749.5|16752|16746|19
1620136970000|2021-05-04 14:02:50|16755|16749|16761.5|16755.5|16762.5|16756.5|16755|16749|89
1620136980000|2021-05-04 14:03:00|16761|16755|16758|16752|16761|16755|16757.5|16751.5|77
1620136990000|2021-05-04 14:03:10|16757.5|16751.5|16758.5|16752.5|16759.5|16753.5|16757.5|16751.5|25
1620137000000|2021-05-04 14:03:20|16759|16753|16758.5|16752.5|16759|16753|16757|16751|14
1620137010000|2021-05-04 14:03:30|16759|16753|16753.5|16747.5|16759|16753|16753.5|16747.5|62
1620137020000|2021-05-04 14:03:40|16754.5|16748.5|16754|16748|16754.5|16748.5|16753|16747|9
1620137030000|2021-05-04 14:03:50|16755|16749|16752.5|16746.5|16755|16749|16752|16746|27
1620137040000|2021-05-04 14:04:00|16751.5|16745.5|16749|16743|16752|16746|16748.5|16742.5|40
1620137050000|2021-05-04 14:04:10|16750.5|16744.5|16749.5|16743.5|16751|16745|16749.5|16743.5|42
1620137060000|2021-05-04 14:04:20|16749|16743|16748|16742|16749.5|16743.5|16748|16742|11
1620137070000|2021-05-04 14:04:30|16748.5|16742.5|16740|16734|16749.5|16743.5|16740|16734|74
1620137080000|2021-05-04 14:04:40|16742.5|16736.5|16745.5|16739.5|16745.5|16739.5|16741.5|16735.5|22
1620137090000|2021-05-04 14:04:50|16746.5|16740.5|16745.5|16739.5|16747.5|16741.5|16745|16739|39
1620137100000|2021-05-04 14:05:00|16745|16739|16744.5|16738.5|16745.5|16739.5|16743.5|16737.5|39
1620137110000|2021-05-04 14:05:10|16744|16738|16741|16735|16745|16739|16740.5|16734.5|56
1620137120000|2021-05-04 14:05:20|16740|16734|16736.5|16730.5|16740.5|16734.5|16736|16730|60
1620137130000|2021-05-04 14:05:30|16736|16730|16736.5|16730.5|16741|16735|16732.5|16726.5|119
1620137140000|2021-05-04 14:05:40|16737.5|16731.5|16741.5|16735.5|16741.5|16735.5|16736|16730|42
1620137150000|2021-05-04 14:05:50|16740.5|16734.5|16743.5|16737.5|16743.5|16737.5|16740|16734|21
1620137160000|2021-05-04 14:06:00|16742.5|16736.5|16737.5|16731.5|16743.5|16737.5|16737.5|16731.5|29
1620137170000|2021-05-04 14:06:10|16738.5|16732.5|16741.5|16735.5|16741.5|16735.5|16737.5|16731.5|17
1620137180000|2021-05-04 14:06:20|16742.5|16736.5|16748|16742|16748.5|16742.5|16742.5|16736.5|57
1620137190000|2021-05-04 14:06:30|16748.5|16742.5|16753.5|16747.5|16753.5|16747.5|16748.5|16742.5|54
1620137200000|2021-05-04 14:06:40|16754|16748|16753.5|16747.5|16754|16748|16753|16747|63
1620137210000|2021-05-04 14:06:50|16753|16747|16756.5|16750.5|16756.5|16750.5|16752|16746|104
1620137220000|2021-05-04 14:07:00|16754.5|16748.5|16757|16751|16757|16751|16754.5|16748.5|27
1620137230000|2021-05-04 14:07:10|16757.5|16751.5|16759|16753|16760|16754|16757|16751|43
1620137240000|2021-05-04 14:07:20|16760.5|16754.5|16758|16752|16760.5|16754.5|16756.5|16750.5|36
1620137250000|2021-05-04 14:07:30|16757.5|16751.5|16758.5|16752.5|16760.5|16754.5|16757.5|16751.5|29
1620137260000|2021-05-04 14:07:40|16758|16752|16758.5|16752.5|16759|16753|16757.5|16751.5|12
1620137270000|2021-05-04 14:07:50|16759|16753|16759.5|16753.5|16760.5|16754.5|16758.5|16752.5|26
1620137280000|2021-05-04 14:08:00|16758|16752|16757.5|16751.5|16759.5|16753.5|16757.5|16751.5|46
1620137290000|2021-05-04 14:08:10|16757|16751|16753.5|16747.5|16758|16752|16753.5|16747.5|34
1620137300000|2021-05-04 14:08:20|16752.5|16746.5|16754|16748|16754.5|16748.5|16751.5|16745.5|10
1620137310000|2021-05-04 14:08:30|16754.5|16748.5|16757|16751|16757.5|16751.5|16754.5|16748.5|11
1620137320000|2021-05-04 14:08:40|16758|16752|16760|16754|16761|16755|16758|16752|22
1620137330000|2021-05-04 14:08:50|16760.5|16754.5|16765|16759|16765|16759|16760.5|16754.5|66
1620137340000|2021-05-04 14:09:00|16765.5|16759.5|16763.5|16757.5|16766|16760|16763.5|16757.5|77
1620137350000|2021-05-04 14:09:10|16763|16757|16760.5|16754.5|16763.5|16757.5|16758.5|16752.5|64
1620137360000|2021-05-04 14:09:20|16760|16754|16759.5|16753.5|16760.5|16754.5|16758.5|16752.5|17
1620137370000|2021-05-04 14:09:30|16760|16754|16760.5|16754.5|16762.5|16756.5|16760|16754|23
1620137380000|2021-05-04 14:09:40|16761.5|16755.5|16762|16756|16762.5|16756.5|16761|16755|20
1620137390000|2021-05-04 14:09:50|16761|16755|16762|16756|16763.5|16757.5|16761|16755|17
1620137400000|2021-05-04 14:10:00|16761|16755|16749|16743|16761|16755|16749|16743|98
1620137410000|2021-05-04 14:10:10|16748.5|16742.5|16752.5|16746.5|16754|16748|16743|16737|60
1620137420000|2021-05-04 14:10:20|16752|16746|16752|16746|16754.5|16748.5|16751|16745|74
1620137430000|2021-05-04 14:10:30|16750.5|16744.5|16745|16739|16751|16745|16745|16739|29
1620137440000|2021-05-04 14:10:40|16745.5|16739.5|16750|16744|16750.5|16744.5|16745.5|16739.5|25
1620137450000|2021-05-04 14:10:50|16750.5|16744.5|16749.5|16743.5|16750.5|16744.5|16748|16742|16
1620137460000|2021-05-04 14:11:00|16750|16744|16751|16745|16751.5|16745.5|16748.5|16742.5|10
1620137470000|2021-05-04 14:11:10|16750|16744|16748.5|16742.5|16750.5|16744.5|16748.5|16742.5|13
1620137480000|2021-05-04 14:11:20|16749|16743|16748.5|16742.5|16751|16745|16748.5|16742.5|11
1620137490000|2021-05-04 14:11:30|16749.5|16743.5|16749|16743|16750|16744|16748|16742|7
1620137500000|2021-05-04 14:11:40|16749.5|16743.5|16750.5|16744.5|16752|16746|16749.5|16743.5|11
1620137510000|2021-05-04 14:11:50|16750|16744|16747.5|16741.5|16750|16744|16747.5|16741.5|22
1620137520000|2021-05-04 14:12:00|16746.5|16740.5|16745.5|16739.5|16746.5|16740.5|16745|16739|31
1620137530000|2021-05-04 14:12:10|16746.5|16740.5|16738.5|16732.5|16746.5|16740.5|16738.5|16732.5|139
1620137540000|2021-05-04 14:12:20|16737.5|16731.5|16737.5|16731.5|16738.5|16732.5|16736|16730|53
1620137550000|2021-05-04 14:12:30|16737|16731|16733|16727|16737|16731|16732.5|16726.5|116
1620137560000|2021-05-04 14:12:40|16733.5|16727.5|16734|16728|16735.5|16729.5|16733|16727|39
1620137570000|2021-05-04 14:12:50|16737.5|16731.5|16738.5|16732.5|16739|16733|16736.5|16730.5|37
1620137580000|2021-05-04 14:13:00|16739.5|16733.5|16740.5|16734.5|16740.5|16734.5|16737.5|16731.5|14
1620137590000|2021-05-04 14:13:10|16739.5|16733.5|16742.5|16736.5|16743.5|16737.5|16739|16733|23
1620137600000|2021-05-04 14:13:20|16744|16738|16747|16741|16747|16741|16743.5|16737.5|58
1620137610000|2021-05-04 14:13:30|16746.5|16740.5|16744.5|16738.5|16747.5|16741.5|16744.5|16738.5|31
1620137620000|2021-05-04 14:13:40|16744|16738|16743|16737|16745|16739|16743|16737|49
1620137630000|2021-05-04 14:13:50|16743.5|16737.5|16744|16738|16745|16739|16743|16737|8
1620137640000|2021-05-04 14:14:00|16744.5|16738.5|16743.5|16737.5|16744.5|16738.5|16742.5|16736.5|22
1620137650000|2021-05-04 14:14:10|16744|16738|16744.5|16738.5|16745|16739|16743|16737|7
1620137660000|2021-05-04 14:14:20|16745|16739|16744.5|16738.5|16745|16739|16744.5|16738.5|7
1620137670000|2021-05-04 14:14:30|16745|16739|16746.5|16740.5|16748|16742|16744|16738|54
1620137680000|2021-05-04 14:14:40|16746|16740|16749|16743|16749|16743|16745.5|16739.5|19
1620137690000|2021-05-04 14:14:50|16750|16744|16753|16747|16753|16747|16749.5|16743.5|28
1620137700000|2021-05-04 14:15:00|16752|16746|16745.5|16739.5|16752|16746|16744|16738|31
1620137710000|2021-05-04 14:15:10|16744.5|16738.5|16741|16735|16744.5|16738.5|16741|16735|23
1620137720000|2021-05-04 14:15:20|16738.5|16732.5|16735.5|16729.5|16741|16735|16735|16729|90
1620137730000|2021-05-04 14:15:30|16736|16730|16729.5|16723.5|16736|16730|16724|16718|292
1620137740000|2021-05-04 14:15:40|16730|16724|16735.5|16729.5|16735.5|16729.5|16730|16724|80
1620137750000|2021-05-04 14:15:50|16736|16730|16736.5|16730.5|16741.5|16735.5|16735.5|16729.5|43
1620137760000|2021-05-04 14:16:00|16735|16729|16743.5|16737.5|16745.5|16739.5|16732.5|16726.5|38
1620137770000|2021-05-04 14:16:10|16743|16737|16739.5|16733.5|16743.5|16737.5|16737.5|16731.5|54
1620137780000|2021-05-04 14:16:20|16738.5|16732.5|16741.5|16735.5|16741.5|16735.5|16738.5|16732.5|21
1620137790000|2021-05-04 14:16:30|16742|16736|16737.5|16731.5|16742|16736|16737|16731|23
1620137800000|2021-05-04 14:16:40|16736.5|16730.5|16741.5|16735.5|16741.5|16735.5|16735.5|16729.5|38
1620137810000|2021-05-04 14:16:50|16741|16735|16741.5|16735.5|16743.5|16737.5|16741|16735|26
1620137820000|2021-05-04 14:17:00|16742.5|16736.5|16748.5|16742.5|16748.5|16742.5|16741.5|16735.5|36
1620137830000|2021-05-04 14:17:10|16750|16744|16748.5|16742.5|16752|16746|16747|16741|64
1620137840000|2021-05-04 14:17:20|16749|16743|16749.5|16743.5|16750.5|16744.5|16748.5|16742.5|33
1620137850000|2021-05-04 14:17:30|16750|16744|16752.5|16746.5|16752.5|16746.5|16749|16743|30
1620137860000|2021-05-04 14:17:40|16752|16746|16754.5|16748.5|16757.5|16751.5|16752|16746|178
1620137870000|2021-05-04 14:17:50|16754|16748|16756|16750|16756.5|16750.5|16753.5|16747.5|56
1620137880000|2021-05-04 14:18:00|16756.5|16750.5|16757|16751|16758|16752|16755.5|16749.5|41
1620137890000|2021-05-04 14:18:10|16756|16750|16756.5|16750.5|16758|16752|16756|16750|21
1620137900000|2021-05-04 14:18:20|16757|16751|16759.5|16753.5|16760|16754|16757|16751|48
1620137910000|2021-05-04 14:18:30|16760|16754|16760|16754|16760|16754|16759|16753|13
1620137920000|2021-05-04 14:18:40|16761|16755|16761.5|16755.5|16763.5|16757.5|16759|16753|129
1620137930000|2021-05-04 14:18:50|16762|16756|16761.5|16755.5|16762.5|16756.5|16758.5|16752.5|39
1620137940000|2021-05-04 14:19:00|16762|16756|16761|16755|16762|16756|16760.5|16754.5|13
1620137950000|2021-05-04 14:19:10|16760.5|16754.5|16761|16755|16761.5|16755.5|16760.5|16754.5|16
1620137960000|2021-05-04 14:19:20|16762|16756|16760.5|16754.5|16762|16756|16760.5|16754.5|21
1620137970000|2021-05-04 14:19:30|16761|16755|16763|16757|16763|16757|16760|16754|35
1620137980000|2021-05-04 14:19:40|16764|16758|16766|16760|16766|16760|16764|16758|66
1620137990000|2021-05-04 14:19:50|16766.5|16760.5|16766.5|16760.5|16767|16761|16766.5|16760.5|21
1620138000000|2021-05-04 14:20:00|16768|16762|16763.5|16757.5|16768.5|16762.5|16763.5|16757.5|108
1620138010000|2021-05-04 14:20:10|16763|16757|16764|16758|16764|16758|16761.5|16755.5|47
1620138020000|2021-05-04 14:20:20|16764.5|16758.5|16763.5|16757.5|16764.5|16758.5|16762|16756|27
1620138030000|2021-05-04 14:20:30|16763|16757|16761.5|16755.5|16763.5|16757.5|16761.5|16755.5|16
1620138040000|2021-05-04 14:20:40|16760.5|16754.5|16761.5|16755.5|16762.5|16756.5|16760.5|16754.5|27
1620138050000|2021-05-04 14:20:50|16762.5|16756.5|16761.5|16755.5|16762.5|16756.5|16761.5|16755.5|10
1620138060000|2021-05-04 14:21:00|16762|16756|16760|16754|16763|16757|16760|16754|23
1620138070000|2021-05-04 14:21:10|16759.5|16753.5|16760|16754|16761|16755|16759|16753|20
1620138080000|2021-05-04 14:21:20|16759.5|16753.5|16759|16753|16760|16754|16759|16753|5
1620138090000|2021-05-04 14:21:30|16758|16752|16755.5|16749.5|16758.5|16752.5|16755|16749|60
1620138100000|2021-05-04 14:21:40|16755|16749|16752|16746|16756.5|16750.5|16752|16746|61
1620138110000|2021-05-04 14:21:50|16753|16747|16753|16747|16754|16748|16752|16746|17
1620138120000|2021-05-04 14:22:00|16752|16746|16750|16744|16752|16746|16750|16744|16
1620138130000|2021-05-04 14:22:10|16750.5|16744.5|16750|16744|16751|16745|16749.5|16743.5|32
1620138140000|2021-05-04 14:22:20|16750.5|16744.5|16748.5|16742.5|16750.5|16744.5|16748|16742|21
1620138150000|2021-05-04 14:22:30|16748|16742|16749|16743|16749.5|16743.5|16748|16742|3
1620138160000|2021-05-04 14:22:40|16749.5|16743.5|16752.5|16746.5|16753|16747|16749.5|16743.5|24
1620138170000|2021-05-04 14:22:50|16753|16747|16755|16749|16755.5|16749.5|16752.5|16746.5|25
1620138180000|2021-05-04 14:23:00|16755.5|16749.5|16760|16754|16760|16754|16755.5|16749.5|22
1620138190000|2021-05-04 14:23:10|16759|16753|16761.5|16755.5|16761.5|16755.5|16758|16752|18
1620138200000|2021-05-04 14:23:20|16761|16755|16759.5|16753.5|16761.5|16755.5|16758.5|16752.5|16
1620138210000|2021-05-04 14:23:30|16758.5|16752.5|16759.5|16753.5|16760.5|16754.5|16758.5|16752.5|3
1620138220000|2021-05-04 14:23:40|16760|16754|16762|16756|16762.5|16756.5|16759.5|16753.5|4
1620138230000|2021-05-04 14:23:50|16762.5|16756.5|16762|16756|16763|16757|16762|16756|5
1620138240000|2021-05-04 14:24:00|16761.5|16755.5|16763|16757|16764|16758|16761.5|16755.5|11
1620138250000|2021-05-04 14:24:10|16764|16758|16764|16758|16764|16758|16764|16758|6
1620138260000|2021-05-04 14:24:20|16763.5|16757.5|16762.5|16756.5|16764|16758|16762.5|16756.5|14
1620138270000|2021-05-04 14:24:30|16762|16756|16762|16756|16762|16756|16762|16756|10
1620138280000|2021-05-04 14:24:40|16762.5|16756.5|16766|16760|16766|16760|16762.5|16756.5|53
1620138290000|2021-05-04 14:24:50|16765|16759|16763.5|16757.5|16765|16759|16763.5|16757.5|13
1620138300000|2021-05-04 14:25:00|16764|16758|16761.5|16755.5|16764|16758|16761.5|16755.5|4
1620138310000|2021-05-04 14:25:10|16762|16756|16761.5|16755.5|16762.5|16756.5|16760.5|16754.5|9
1620138320000|2021-05-04 14:25:20|16761|16755|16760.5|16754.5|16761.5|16755.5|16760.5|16754.5|15
1620138330000|2021-05-04 14:25:30|16761.5|16755.5|16761.5|16755.5|16764|16758|16761.5|16755.5|9
1620138340000|2021-05-04 14:25:40|16762|16756|16762.5|16756.5|16763|16757|16761.5|16755.5|6
1620138350000|2021-05-04 14:25:50|16763|16757|16762|16756|16763|16757|16761.5|16755.5|12
1620138360000|2021-05-04 14:26:00|16762.5|16756.5|16764.5|16758.5|16764.5|16758.5|16762.5|16756.5|30
1620138370000|2021-05-04 14:26:10|16765|16759|16764|16758|16765|16759|16763.5|16757.5|12
1620138380000|2021-05-04 14:26:20|16763.5|16757.5|16764|16758|16764|16758|16763|16757|6
1620138390000|2021-05-04 14:26:30|16763.5|16757.5|16763.5|16757.5|16764|16758|16763|16757|4
1620138400000|2021-05-04 14:26:40|16764|16758|16765|16759|16765|16759|16763.5|16757.5|16
1620138410000|2021-05-04 14:26:50|16764.5|16758.5|16765.5|16759.5|16766|16760|16764.5|16758.5|22
1620138420000|2021-05-04 14:27:00|16765|16759|16764|16758|16765|16759|16763.5|16757.5|6
1620138430000|2021-05-04 14:27:10|16763.5|16757.5|16764|16758|16764|16758|16763.5|16757.5|3
1620138440000|2021-05-04 14:27:20|16763.5|16757.5|16763.5|16757.5|16764.5|16758.5|16763|16757|20
1620138450000|2021-05-04 14:27:30|16764|16758|16764.5|16758.5|16764.5|16758.5|16763.5|16757.5|4
1620138460000|2021-05-04 14:27:40|16766|16760|16767|16761|16767|16761|16765.5|16759.5|65
1620138470000|2021-05-04 14:27:50|16767.5|16761.5|16768|16762|16768|16762|16767.5|16761.5|15
1620138480000|2021-05-04 14:28:00|16768.5|16762.5|16771|16765|16772|16766|16768.5|16762.5|92
1620138490000|2021-05-04 14:28:10|16771.5|16765.5|16770.5|16764.5|16771.5|16765.5|16770.5|16764.5|16
1620138500000|2021-05-04 14:28:20|16771.5|16765.5|16770|16764|16772|16766|16769.5|16763.5|60
1620138510000|2021-05-04 14:28:30|16769.5|16763.5|16772|16766|16772|16766|16769.5|16763.5|24
1620138520000|2021-05-04 14:28:40|16772.5|16766.5|16774|16768|16775|16769|16772.5|16766.5|84
1620138530000|2021-05-04 14:28:50|16773.5|16767.5|16773.5|16767.5|16774|16768|16773|16767|33
1620138540000|2021-05-04 14:29:00|16772.5|16766.5|16772.5|16766.5|16773.5|16767.5|16771|16765|97
1620138550000|2021-05-04 14:29:10|16771.5|16765.5|16769|16763|16772.5|16766.5|16769|16763|22
1620138560000|2021-05-04 14:29:20|16770.5|16764.5|16770|16764|16770.5|16764.5|16769|16763|26
1620138570000|2021-05-04 14:29:30|16769.5|16763.5|16769.5|16763.5|16771|16765|16769.5|16763.5|6
1620138580000|2021-05-04 14:29:40|16769|16763|16769.5|16763.5|16769.5|16763.5|16769|16763|6
1620138590000|2021-05-04 14:29:50|16768.5|16762.5|16765.5|16759.5|16768.5|16762.5|16765.5|16759.5|28
1620138600000|2021-05-04 14:30:00|16765|16759|16763|16757|16766.5|16760.5|16763|16757|45
1620138610000|2021-05-04 14:30:10|16762.5|16756.5|16756|16750|16762.5|16756.5|16756|16750|31
1620138620000|2021-05-04 14:30:20|16757.5|16751.5|16761.5|16755.5|16764|16758|16756.5|16750.5|38
1620138630000|2021-05-04 14:30:30|16760.5|16754.5|16761|16755|16761.5|16755.5|16760.5|16754.5|5
1620138640000|2021-05-04 14:30:40|16760|16754|16758|16752|16760|16754|16757|16751|19
1620138650000|2021-05-04 14:30:50|16757.5|16751.5|16756.5|16750.5|16757.5|16751.5|16755.5|16749.5|10
1620138660000|2021-05-04 14:31:00|16756|16750|16757.5|16751.5|16758.5|16752.5|16755.5|16749.5|13
1620138670000|2021-05-04 14:31:10|16758|16752|16757.5|16751.5|16758.5|16752.5|16756.5|16750.5|2
1620138680000|2021-05-04 14:31:20|16757|16751|16757|16751|16759|16753|16757|16751|7
1620138690000|2021-05-04 14:31:30|16756.5|16750.5|16750.5|16744.5|16756.5|16750.5|16750|16744|37
1620138700000|2021-05-04 14:31:40|16751|16745|16749|16743|16751|16745|16748.5|16742.5|30
1620138710000|2021-05-04 14:31:50|16749.5|16743.5|16749|16743|16750|16744|16748.5|16742.5|20
1620138720000|2021-05-04 14:32:00|16748.5|16742.5|16748.5|16742.5|16749|16743|16747.5|16741.5|28
1620138730000|2021-05-04 14:32:10|16749.5|16743.5|16752.5|16746.5|16753|16747|16749.5|16743.5|35
1620138740000|2021-05-04 14:32:20|16753.5|16747.5|16750.5|16744.5|16753.5|16747.5|16750.5|16744.5|10
1620138750000|2021-05-04 14:32:30|16750|16744|16749.5|16743.5|16751|16745|16749.5|16743.5|7
1620138760000|2021-05-04 14:32:40|16750|16744|16749|16743|16750|16744|16748.5|16742.5|44
1620138770000|2021-05-04 14:32:50|16750|16744|16748|16742|16750|16744|16748|16742|8
1620138780000|2021-05-04 14:33:00|16749|16743|16748.5|16742.5|16749.5|16743.5|16748|16742|14
1620138790000|2021-05-04 14:33:10|16749|16743|16745|16739|16749|16743|16745|16739|29
1620138800000|2021-05-04 14:33:20|16742|16736|16741.5|16735.5|16743.5|16737.5|16741|16735|58
1620138810000|2021-05-04 14:33:30|16742|16736|16741|16735|16742.5|16736.5|16741|16735|26
1620138820000|2021-05-04 14:33:40|16742.5|16736.5|16741.5|16735.5|16743|16737|16741.5|16735.5|43
1620138830000|2021-05-04 14:33:50|16742|16736|16739.5|16733.5|16742|16736|16738.5|16732.5|42
1620138840000|2021-05-04 14:34:00|16738.5|16732.5|16737.5|16731.5|16738.5|16732.5|16736|16730|47
1620138850000|2021-05-04 14:34:10|16736.5|16730.5|16737|16731|16738|16732|16736|16730|37
1620138860000|2021-05-04 14:34:20|16736.5|16730.5|16739.5|16733.5|16739.5|16733.5|16736.5|16730.5|19
1620138870000|2021-05-04 14:34:30|16740|16734|16743|16737|16743.5|16737.5|16740|16734|30
1620138880000|2021-05-04 14:34:40|16742|16736|16742.5|16736.5|16744|16738|16742|16736|21
1620138890000|2021-05-04 14:34:50|16743.5|16737.5|16744|16738|16744|16738|16743|16737|7
1620138900000|2021-05-04 14:35:00|16743.5|16737.5|16742.5|16736.5|16744|16738|16742.5|16736.5|9
1620138910000|2021-05-04 14:35:10|16742|16736|16741.5|16735.5|16742|16736|16741|16735|18
1620138920000|2021-05-04 14:35:20|16741|16735|16744|16738|16744|16738|16740|16734|25
1620138930000|2021-05-04 14:35:30|16743.5|16737.5|16749|16743|16749|16743|16743.5|16737.5|39
1620138940000|2021-05-04 14:35:40|16748.5|16742.5|16748.5|16742.5|16749|16743|16748|16742|11
1620138950000|2021-05-04 14:35:50|16749|16743|16751.5|16745.5|16751.5|16745.5|16748.5|16742.5|21
1620138960000|2021-05-04 14:36:00|16750.5|16744.5|16751.5|16745.5|16751.5|16745.5|16750|16744|24
1620138970000|2021-05-04 14:36:10|16750.5|16744.5|16751|16745|16751.5|16745.5|16750|16744|3
1620138980000|2021-05-04 14:36:20|16751.5|16745.5|16752|16746|16752|16746|16751.5|16745.5|7
1620138990000|2021-05-04 14:36:30|16751.5|16745.5|16751|16745|16751.5|16745.5|16751|16745|12
1620139000000|2021-05-04 14:36:40|16754.5|16748.5|16753.5|16747.5|16754.5|16748.5|16753.5|16747.5|62
1620139010000|2021-05-04 14:36:50|16754.5|16748.5|16756|16750|16756|16750|16754.5|16748.5|18
1620139020000|2021-05-04 14:37:00|16756.5|16750.5|16757|16751|16757.5|16751.5|16756|16750|21
1620139030000|2021-05-04 14:37:10|16756.5|16750.5|16757|16751|16757|16751|16756|16750|4
1620139040000|2021-05-04 14:37:20|16758|16752|16757.5|16751.5|16758|16752|16757|16751|13
1620139050000|2021-05-04 14:37:30|16758|16752|16758|16752|16758|16752|16758|16752|6
1620139060000|2021-05-04 14:37:40|16757.5|16751.5|16754.5|16748.5|16757.5|16751.5|16754.5|16748.5|26
1620139070000|2021-05-04 14:37:50|16754|16748|16753.5|16747.5|16755|16749|16752|16746|8
1620139080000|2021-05-04 14:38:00|16752.5|16746.5|16752.5|16746.5|16753|16747|16751.5|16745.5|5
1620139090000|2021-05-04 14:38:10|16752|16746|16752|16746|16752|16746|16751|16745|3
1620139100000|2021-05-04 14:38:20|16751.5|16745.5|16749.5|16743.5|16752|16746|16749.5|16743.5|23
1620139110000|2021-05-04 14:38:30|16749|16743|16747|16741|16749|16743|16747|16741|6
1620139120000|2021-05-04 14:38:40|16746.5|16740.5|16744|16738|16746.5|16740.5|16744|16738|14
1620139130000|2021-05-04 14:38:50|16745|16739|16746.5|16740.5|16748|16742|16745|16739|21
1620139140000|2021-05-04 14:39:00|16746|16740|16747|16741|16747.5|16741.5|16746|16740|5
1620139150000|2021-05-04 14:39:10|16746.5|16740.5|16745.5|16739.5|16746.5|16740.5|16745.5|16739.5|10
1620139160000|2021-05-04 14:39:20|16746|16740|16750.5|16744.5|16752|16746|16746|16740|14
1620139170000|2021-05-04 14:39:30|16751.5|16745.5|16760|16754|16760.5|16754.5|16751.5|16745.5|78
1620139180000|2021-05-04 14:39:40|16760.5|16754.5|16761|16755|16761.5|16755.5|16759.5|16753.5|30
1620139190000|2021-05-04 14:39:50|16760|16754|16763|16757|16764|16758|16760|16754|30
1620139200000|2021-05-04 14:40:00|16763.5|16757.5|16765.5|16759.5|16767.5|16761.5|16763.5|16757.5|59
1620139210000|2021-05-04 14:40:10|16765|16759|16766|16760|16766.5|16760.5|16765|16759|19
1620139220000|2021-05-04 14:40:20|16766.5|16760.5|16767|16761|16767|16761|16766|16760|13
1620139230000|2021-05-04 14:40:30|16766.5|16760.5|16766|16760|16766.5|16760.5|16766|16760|11
1620139240000|2021-05-04 14:40:40|16766.5|16760.5|16766|16760|16766.5|16760.5|16766|16760|7
1620139250000|2021-05-04 14:40:50|16765|16759|16763|16757|16765|16759|16763|16757|21
1620139260000|2021-05-04 14:41:00|16763.5|16757.5|16770|16764|16770|16764|16762.5|16756.5|119
1620139270000|2021-05-04 14:41:10|16771|16765|16769.5|16763.5|16773.5|16767.5|16769.5|16763.5|61
1620139280000|2021-05-04 14:41:20|16770|16764|16770.5|16764.5|16771.5|16765.5|16769.5|16763.5|19
1620139290000|2021-05-04 14:41:30|16770|16764|16769|16763|16770|16764|16769|16763|12
1620139300000|2021-05-04 14:41:40|16768|16762|16768.5|16762.5|16770.5|16764.5|16768|16762|18
1620139310000|2021-05-04 14:41:50|16769.5|16763.5|16768|16762|16769.5|16763.5|16768|16762|2
1620139320000|2021-05-04 14:42:00|16767.5|16761.5|16764.5|16758.5|16767.5|16761.5|16763.5|16757.5|30
1620139330000|2021-05-04 14:42:10|16763.5|16757.5|16762.5|16756.5|16764|16758|16762.5|16756.5|7
1620139340000|2021-05-04 14:42:20|16763|16757|16762.5|16756.5|16765.5|16759.5|16762.5|16756.5|13
1620139350000|2021-05-04 14:42:30|16763|16757|16763|16757|16763.5|16757.5|16762|16756|16
1620139360000|2021-05-04 14:42:40|16762|16756|16766|16760|16766|16760|16762|16756|11
1620139370000|2021-05-04 14:42:50|16766.5|16760.5|16767|16761|16767|16761|16766|16760|10
1620139380000|2021-05-04 14:43:00|16766|16760|16766.5|16760.5|16767|16761|16766|16760|39
1620139390000|2021-05-04 14:43:10|16766|16760|16765.5|16759.5|16766.5|16760.5|16764|16758|79
1620139400000|2021-05-04 14:43:20|16766|16760|16766|16760|16766|16760|16766|16760|2
1620139410000|2021-05-04 14:43:30|16765.5|16759.5|16764.5|16758.5|16765.5|16759.5|16763|16757|48
1620139420000|2021-05-04 14:43:40|16764|16758|16767|16761|16768|16762|16764|16758|17
1620139430000|2021-05-04 14:43:50|16766|16760|16766.5|16760.5|16767|16761|16766|16760|1
1620139440000|2021-05-04 14:44:00|16765.5|16759.5|16761|16755|16766.5|16760.5|16761|16755|36
1620139450000|2021-05-04 14:44:10|16761.5|16755.5|16761.5|16755.5|16763.5|16757.5|16761|16755|17
1620139460000|2021-05-04 14:44:20|16761|16755|16761.5|16755.5|16762|16756|16759.5|16753.5|15
1620139470000|2021-05-04 14:44:30|16762|16756|16762|16756|16762|16756|16761.5|16755.5|2
1620139480000|2021-05-04 14:44:40|16761.5|16755.5|16761.5|16755.5|16762|16756|16761.5|16755.5|11
1620139490000|2021-05-04 14:44:50|16761|16755|16758.5|16752.5|16761|16755|16756|16750|34
1620139500000|2021-05-04 14:45:00|16758|16752|16756.5|16750.5|16760|16754|16756.5|16750.5|15
1620139510000|2021-05-04 14:45:10|16755.5|16749.5|16753.5|16747.5|16755.5|16749.5|16751|16745|66
1620139520000|2021-05-04 14:45:20|16754|16748|16758.5|16752.5|16758.5|16752.5|16753.5|16747.5|10
1620139530000|2021-05-04 14:45:30|16759|16753|16758|16752|16761.5|16755.5|16757.5|16751.5|14
1620139540000|2021-05-04 14:45:40|16757.5|16751.5|16756.5|16750.5|16759|16753|16755.5|16749.5|5
1620139550000|2021-05-04 14:45:50|16757|16751|16757|16751|16757|16751|16756|16750|9
1620139560000|2021-05-04 14:46:00|16756|16750|16753|16747|16756|16750|16753|16747|12
1620139570000|2021-05-04 14:46:10|16754|16748|16757|16751|16758|16752|16754|16748|24
1620139580000|2021-05-04 14:46:20|16756.5|16750.5|16753.5|16747.5|16756.5|16750.5|16753.5|16747.5|8
1620139590000|2021-05-04 14:46:30|16754|16748|16754|16748|16755.5|16749.5|16753.5|16747.5|9
1620139600000|2021-05-04 14:46:40|16753.5|16747.5|16751.5|16745.5|16753.5|16747.5|16751.5|16745.5|15
1620139610000|2021-05-04 14:46:50|16752|16746|16754.5|16748.5|16755.5|16749.5|16751.5|16745.5|12
1620139620000|2021-05-04 14:47:00|16753.5|16747.5|16752.5|16746.5|16753.5|16747.5|16751|16745|6
1620139630000|2021-05-04 14:47:10|16753.5|16747.5|16749|16743|16753.5|16747.5|16748|16742|25
1620139640000|2021-05-04 14:47:20|16748.5|16742.5|16752|16746|16752|16746|16748|16742|11
1620139650000|2021-05-04 14:47:30|16751|16745|16753.5|16747.5|16753.5|16747.5|16751|16745|8
1620139660000|2021-05-04 14:47:40|16752.5|16746.5|16751.5|16745.5|16752.5|16746.5|16750.5|16744.5|8
1620139670000|2021-05-04 14:47:50|16751|16745|16750.5|16744.5|16752.5|16746.5|16750|16744|8
1620139680000|2021-05-04 14:48:00|16750|16744|16752.5|16746.5|16752.5|16746.5|16749.5|16743.5|19
1620139690000|2021-05-04 14:48:10|16752|16746|16752.5|16746.5|16752.5|16746.5|16751.5|16745.5|4
1620139700000|2021-05-04 14:48:20|16752|16746|16753|16747|16753|16747|16752|16746|6
1620139710000|2021-05-04 14:48:30|16752.5|16746.5|16750|16744|16752.5|16746.5|16750|16744|9
1620139720000|2021-05-04 14:48:40|16748.5|16742.5|16744|16738|16748.5|16742.5|16744|16738|60
1620139730000|2021-05-04 14:48:50|16740|16734|16739.5|16733.5|16740|16734|16737.5|16731.5|97
1620139740000|2021-05-04 14:49:00|16740|16734|16740.5|16734.5|16743.5|16737.5|16740|16734|23
1620139750000|2021-05-04 14:49:10|16741|16735|16739.5|16733.5|16742|16736|16738.5|16732.5|29
1620139760000|2021-05-04 14:49:20|16740.5|16734.5|16742|16736|16742|16736|16739|16733|33
1620139770000|2021-05-04 14:49:30|16742.5|16736.5|16742.5|16736.5|16743|16737|16741.5|16735.5|9
1620139780000|2021-05-04 14:49:40|16743.5|16737.5|16744.5|16738.5|16744.5|16738.5|16743.5|16737.5|15
1620139790000|2021-05-04 14:49:50|16745|16739|16745|16739|16745|16739|16743.5|16737.5|16
1620139800000|2021-05-04 14:50:00|16744|16738|16741|16735|16744|16738|16741|16735|22
1620139810000|2021-05-04 14:50:10|16740|16734|16737.5|16731.5|16740|16734|16737.5|16731.5|47
1620139820000|2021-05-04 14:50:20|16737|16731|16736|16730|16737.5|16731.5|16736|16730|20
1620139830000|2021-05-04 14:50:30|16735|16729|16731.5|16725.5|16735.5|16729.5|16731|16725|82
1620139840000|2021-05-04 14:50:40|16732|16726|16732.5|16726.5|16733.5|16727.5|16731|16725|16
1620139850000|2021-05-04 14:50:50|16733|16727|16732|16726|16733|16727|16731.5|16725.5|44
1620139860000|2021-05-04 14:51:00|16732.5|16726.5|16737|16731|16738|16732|16732.5|16726.5|66
1620139870000|2021-05-04 14:51:10|16736.5|16730.5|16740.5|16734.5|16741|16735|16736|16730|31
1620139880000|2021-05-04 14:51:20|16741|16735|16735.5|16729.5|16741|16735|16734.5|16728.5|27
1620139890000|2021-05-04 14:51:30|16735|16729|16738.5|16732.5|16739|16733|16734.5|16728.5|19
1620139900000|2021-05-04 14:51:40|16737.5|16731.5|16738|16732|16738|16732|16737.5|16731.5|10
1620139910000|2021-05-04 14:51:50|16738.5|16732.5|16738|16732|16738.5|16732.5|16738|16732|3
1620139920000|2021-05-04 14:52:00|16738.5|16732.5|16738|16732|16740.5|16734.5|16738|16732|25
1620139930000|2021-05-04 14:52:10|16736.5|16730.5|16736.5|16730.5|16737|16731|16736|16730|15
1620139940000|2021-05-04 14:52:20|16737|16731|16737.5|16731.5|16738.5|16732.5|16736.5|16730.5|10
1620139950000|2021-05-04 14:52:30|16737|16731|16737.5|16731.5|16738.5|16732.5|16736.5|16730.5|29
1620139960000|2021-05-04 14:52:40|16737|16731|16739|16733|16740|16734|16736.5|16730.5|7
1620139970000|2021-05-04 14:52:50|16738.5|16732.5|16743|16737|16743|16737|16738.5|16732.5|29
1620139980000|2021-05-04 14:53:00|16743.5|16737.5|16742.5|16736.5|16745|16739|16742|16736|25
1620139990000|2021-05-04 14:53:10|16742|16736|16739|16733|16742|16736|16739|16733|13
1620140000000|2021-05-04 14:53:20|16738.5|16732.5|16738.5|16732.5|16738.5|16732.5|16737|16731|18
1620140010000|2021-05-04 14:53:30|16739|16733|16733.5|16727.5|16739.5|16733.5|16733|16727|60
1620140020000|2021-05-04 14:53:40|16733|16727|16734.5|16728.5|16736.5|16730.5|16733|16727|10
1620140030000|2021-05-04 14:53:50|16735|16729|16736.5|16730.5|16737.5|16731.5|16734.5|16728.5|15
1620140040000|2021-05-04 14:54:00|16737|16731|16737|16731|16737.5|16731.5|16736|16730|4
1620140050000|2021-05-04 14:54:10|16736.5|16730.5|16734|16728|16736.5|16730.5|16734|16728|25
1620140060000|2021-05-04 14:54:20|||||||||3
1620140070000|2021-05-04 14:54:30|16736|16730|16736|16730|16736|16730|16736|16730|14
1620140080000|2021-05-04 14:54:40|16736.5|16730.5|16737.5|16731.5|16737.5|16731.5|16735.5|16729.5|5
1620140090000|2021-05-04 14:54:50|16738|16732|16743|16737|16743|16737|16737.5|16731.5|23
1620140100000|2021-05-04 14:55:00|16742|16736|16743.5|16737.5|16743.5|16737.5|16739.5|16733.5|34
1620140110000|2021-05-04 14:55:10|16744|16738|16749.5|16743.5|16750.5|16744.5|16744|16738|49
1620140120000|2021-05-04 14:55:20|16749|16743|16746|16740|16749.5|16743.5|16746|16740|45
1620140130000|2021-05-04 14:55:30|16745.5|16739.5|16745|16739|16747|16741|16745|16739|10
1620140140000|2021-05-04 14:55:40|16745.5|16739.5|16743.5|16737.5|16746.5|16740.5|16741.5|16735.5|20
1620140150000|2021-05-04 14:55:50|16743|16737|16742.5|16736.5|16743|16737|16742|16736|4
1620140160000|2021-05-04 14:56:00|16742|16736|16746|16740|16746|16740|16742|16736|10
1620140170000|2021-05-04 14:56:10|16745.5|16739.5|16745|16739|16745.5|16739.5|16744.5|16738.5|3
1620140180000|2021-05-04 14:56:20|16746|16740|16745.5|16739.5|16746|16740|16745.5|16739.5|5
1620140190000|2021-05-04 14:56:30|16744.5|16738.5|16743|16737|16744.5|16738.5|16743|16737|7
1620140200000|2021-05-04 14:56:40|16742.5|16736.5|16742.5|16736.5|16743|16737|16742.5|16736.5|7
1620140210000|2021-05-04 14:56:50|16743|16737|16743|16737|16743|16737|16742|16736|10
1620140220000|2021-05-04 14:57:00|16742.5|16736.5|16741|16735|16742.5|16736.5|16741|16735|11
1620140230000|2021-05-04 14:57:10|16740|16734|16738|16732|16740|16734|16738|16732|9
1620140240000|2021-05-04 14:57:20|16737|16731|16737|16731|16737|16731|16735.5|16729.5|16
1620140250000|2021-05-04 14:57:30|16736.5|16730.5|16741|16735|16741|16735|16736.5|16730.5|8
1620140260000|2021-05-04 14:57:40|16741.5|16735.5|16741.5|16735.5|16741.5|16735.5|16741.5|16735.5|4
1620140270000|2021-05-04 14:57:50|16741|16735|16742.5|16736.5|16743.5|16737.5|16741|16735|9
1620140280000|2021-05-04 14:58:00|16741.5|16735.5|16739|16733|16741.5|16735.5|16739|16733|8
1620140290000|2021-05-04 14:58:10|16738.5|16732.5|16740.5|16734.5|16740.5|16734.5|16738.5|16732.5|5
1620140300000|2021-05-04 14:58:20|16741|16735|16740|16734|16741.5|16735.5|16740|16734|1
1620140310000|2021-05-04 14:58:30|16739.5|16733.5|16738.5|16732.5|16739.5|16733.5|16738|16732|4
1620140320000|2021-05-04 14:58:40|16738|16732|16737|16731|16738|16732|16737|16731|6
1620140330000|2021-05-04 14:58:50|16737.5|16731.5|16737.5|16731.5|16737.5|16731.5|16737|16731|4
1620140340000|2021-05-04 14:59:00|16737|16731|16735.5|16729.5|16737|16731|16735.5|16729.5|15
1620140350000|2021-05-04 14:59:10|16736|16730|16736|16730|16736|16730|16735.5|16729.5|5
1620140360000|2021-05-04 14:59:20|16735.5|16729.5|16735.5|16729.5|16736|16730|16735|16729|7
1620140370000|2021-05-04 14:59:30|16736|16730|16736|16730|16736|16730|16735|16729|3
1620140380000|2021-05-04 14:59:40|16735.5|16729.5|16736|16730|16736|16730|16735|16729|10
1620140390000|2021-05-04 14:59:50|16735|16729|16735|16729|16735.5|16729.5|16734|16728|23
1620140400000|2021-05-04 15:00:00|16734.5|16728.5|16736|16730|16736|16730|16734.5|16728.5|17
1620140410000|2021-05-04 15:00:10|16735.5|16729.5|16728.5|16722.5|16735.5|16729.5|16728|16722|147
1620140420000|2021-05-04 15:00:20|16728|16722|16731|16725|16731|16725|16727.5|16721.5|34
1620140430000|2021-05-04 15:00:30|16730|16724|16730|16724|16731|16725|16729.5|16723.5|8
1620140440000|2021-05-04 15:00:40|16730.5|16724.5|16730.5|16724.5|16730.5|16724.5|16730.5|16724.5|6
1620140450000|2021-05-04 15:00:50|16729|16723|16727|16721|16729|16723|16727|16721|33
1620140460000|2021-05-04 15:01:00|16726|16720|16724|16718|16726|16720|16722.5|16716.5|188
1620140470000|2021-05-04 15:01:10|16724.5|16718.5|16726.5|16720.5|16726.5|16720.5|16724|16718|28
1620140480000|2021-05-04 15:01:20|16726|16720|16729|16723|16729|16723|16725.5|16719.5|28
1620140490000|2021-05-04 15:01:30|16728.5|16722.5|16728|16722|16728.5|16722.5|16726.5|16720.5|21
1620140500000|2021-05-04 15:01:40|16729|16723|16734.5|16728.5|16734.5|16728.5|16728.5|16722.5|55
1620140510000|2021-05-04 15:01:50|16734|16728|16738.5|16732.5|16741|16735|16734|16728|51
1620140520000|2021-05-04 15:02:00|16737.5|16731.5|16741|16735|16741|16735|16735.5|16729.5|34
1620140530000|2021-05-04 15:02:10|16741.5|16735.5|16743|16737|16743|16737|16741.5|16735.5|43
1620140540000|2021-05-04 15:02:20|16742|16736|16747|16741|16747|16741|16742|16736|129
1620140550000|2021-05-04 15:02:30|16747.5|16741.5|16745|16739|16747.5|16741.5|16743.5|16737.5|33
1620140560000|2021-05-04 15:02:40|16746|16740|16747.5|16741.5|16748|16742|16745.5|16739.5|22
1620140570000|2021-05-04 15:02:50|16748|16742|16748.5|16742.5|16751|16745|16748|16742|46
1620140580000|2021-05-04 15:03:00|16749|16743|16747|16741|16749|16743|16744|16738|51
1620140590000|2021-05-04 15:03:10|16746|16740|16744.5|16738.5|16747|16741|16743.5|16737.5|95
1620140600000|2021-05-04 15:03:20|16745.5|16739.5|16743|16737|16745.5|16739.5|16743|16737|15
1620140610000|2021-05-04 15:03:30|16742|16736|16742.5|16736.5|16743|16737|16742|16736|14
1620140620000|2021-05-04 15:03:40|16742|16736|16740.5|16734.5|16742.5|16736.5|16740.5|16734.5|8
1620140630000|2021-05-04 15:03:50|16740|16734|16742.5|16736.5|16743|16737|16740|16734|20
1620140640000|2021-05-04 15:04:00|16743|16737|16743.5|16737.5|16744|16738|16743|16737|10
1620140650000|2021-05-04 15:04:10|16743|16737|16744.5|16738.5|16745|16739|16743|16737|8
1620140660000|2021-05-04 15:04:20|16744|16738|16740.5|16734.5|16744.5|16738.5|16740.5|16734.5|9
1620140670000|2021-05-04 15:04:30|16741.5|16735.5|16742.5|16736.5|16742.5|16736.5|16740|16734|6
1620140680000|2021-05-04 15:04:40|16743|16737|16742.5|16736.5|16744|16738|16742|16736|36
1620140690000|2021-05-04 15:04:50|16742|16736|16743|16737|16743|16737|16742|16736|5
1620140700000|2021-05-04 15:05:00|16743.5|16737.5|16743|16737|16744.5|16738.5|16743|16737|29
1620140710000|2021-05-04 15:05:10|16743.5|16737.5|16738|16732|16743.5|16737.5|16737|16731|32
1620140720000|2021-05-04 15:05:20|16737.5|16731.5|16737|16731|16738.5|16732.5|16737|16731|10
1620140730000|2021-05-04 15:05:30|16737.5|16731.5|16733|16727|16737.5|16731.5|16733|16727|50
1620140740000|2021-05-04 15:05:40|16732.5|16726.5|16733.5|16727.5|16733.5|16727.5|16732|16726|15
1620140750000|2021-05-04 15:05:50|16732|16726|16735.5|16729.5|16735.5|16729.5|16732|16726|13
1620140760000|2021-05-04 15:06:00|16734.5|16728.5|16733|16727|16735|16729|16733|16727|10
1620140770000|2021-05-04 15:06:10|16730|16724|16728|16722|16730.5|16724.5|16728|16722|54
1620140780000|2021-05-04 15:06:20|16728.5|16722.5|16730.5|16724.5|16730.5|16724.5|16728.5|16722.5|33
1620140790000|2021-05-04 15:06:30|16731|16725|16732.5|16726.5|16732.5|16726.5|16730.5|16724.5|6
1620140800000|2021-05-04 15:06:40|16733|16727|16733.5|16727.5|16733.5|16727.5|16732.5|16726.5|6
1620140810000|2021-05-04 15:06:50|16732.5|16726.5|16733.5|16727.5|16733.5|16727.5|16731.5|16725.5|6
1620140820000|2021-05-04 15:07:00|16734|16728|16739.5|16733.5|16740.5|16734.5|16733.5|16727.5|34
1620140830000|2021-05-04 15:07:10|16740|16734|16741.5|16735.5|16743|16737|16740|16734|14
1620140840000|2021-05-04 15:07:20|16741|16735|16745|16739|16747|16741|16740.5|16734.5|30
1620140850000|2021-05-04 15:07:30|16745.5|16739.5|16745.5|16739.5|16746.5|16740.5|16742.5|16736.5|19
1620140860000|2021-05-04 15:07:40|16746.5|16740.5|16746|16740|16746.5|16740.5|16744.5|16738.5|10
1620140870000|2021-05-04 15:07:50|16744.5|16738.5|16743|16737|16745.5|16739.5|16743|16737|10
1620140880000|2021-05-04 15:08:00|16743.5|16737.5|16743.5|16737.5|16744.5|16738.5|16742.5|16736.5|11
1620140890000|2021-05-04 15:08:10|16744|16738|16743.5|16737.5|16744|16738|16742|16736|8
1620140900000|2021-05-04 15:08:20|16744|16738|16744|16738|16744.5|16738.5|16743|16737|3
1620140910000|2021-05-04 15:08:30|16743.5|16737.5|16741.5|16735.5|16743.5|16737.5|16741|16735|16
1620140920000|2021-05-04 15:08:40|16742.5|16736.5|16742.5|16736.5|16742.5|16736.5|16742|16736|2
1620140930000|2021-05-04 15:08:50|16743|16737|16742|16736|16743|16737|16742|16736|1
1620140940000|2021-05-04 15:09:00|16742.5|16736.5|16742.5|16736.5|16742.5|16736.5|16741.5|16735.5|1
1620140950000|2021-05-04 15:09:10|16743.5|16737.5|16744|16738|16744.5|16738.5|16743.5|16737.5|13
1620140960000|2021-05-04 15:09:20|16745|16739|16746|16740|16746.5|16740.5|16744.5|16738.5|12
1620140970000|2021-05-04 15:09:30|16744.5|16738.5|16747|16741|16747|16741|16744.5|16738.5|15
1620140980000|2021-05-04 15:09:40|16747.5|16741.5|16749|16743|16749|16743|16746.5|16740.5|18
1620140990000|2021-05-04 15:09:50|16750|16744|16747.5|16741.5|16750|16744|16747.5|16741.5|43
1620141000000|2021-05-04 15:10:00|16746.5|16740.5|16745|16739|16747|16741|16745|16739|18
1620141010000|2021-05-04 15:10:10|16744|16738|16743|16737|16744.5|16738.5|16743|16737|14
1620141020000|2021-05-04 15:10:20|16744|16738|16744|16738|16744.5|16738.5|16743.5|16737.5|7
1620141030000|2021-05-04 15:10:30|16744.5|16738.5|16743.5|16737.5|16744.5|16738.5|16743|16737|2
1620141040000|2021-05-04 15:10:40|16743|16737|16737.5|16731.5|16743|16737|16736.5|16730.5|50
1620141050000|2021-05-04 15:10:50|16736.5|16730.5|16736.5|16730.5|16739|16733|16736.5|16730.5|14
1620141060000|2021-05-04 15:11:00|16736|16730|16732|16726|16737.5|16731.5|16732|16726|39
1620141070000|2021-05-04 15:11:10|16731.5|16725.5|16729|16723|16732.5|16726.5|16728.5|16722.5|32
1620141080000|2021-05-04 15:11:20|16729.5|16723.5|16726.5|16720.5|16729.5|16723.5|16723|16717|61
1620141090000|2021-05-04 15:11:30|16725.5|16719.5|16729.5|16723.5|16729.5|16723.5|16725.5|16719.5|69
1620141100000|2021-05-04 15:11:40|16728.5|16722.5|16726.5|16720.5|16728.5|16722.5|16726|16720|27
1620141110000|2021-05-04 15:11:50|16726|16720|16727.5|16721.5|16728.5|16722.5|16726|16720|14
1620141120000|2021-05-04 15:12:00|16728|16722|16729.5|16723.5|16729.5|16723.5|16727.5|16721.5|21
1620141130000|2021-05-04 15:12:10|16729|16723|16727|16721|16730.5|16724.5|16727|16721|20
1620141140000|2021-05-04 15:12:20|16726|16720|16725|16719|16726.5|16720.5|16725|16719|44
1620141150000|2021-05-04 15:12:30|16724|16718|16720.5|16714.5|16724|16718|16720|16714|133
1620141160000|2021-05-04 15:12:40|16721|16715|16721.5|16715.5|16721.5|16715.5|16720|16714|53
1620141170000|2021-05-04 15:12:50|16721|16715|16721.5|16715.5|16722.5|16716.5|16721|16715|30
1620141180000|2021-05-04 15:13:00|16721|16715|16717|16711|16721|16715|16717|16711|113
1620141190000|2021-05-04 15:13:10|16717.5|16711.5|16715.5|16709.5|16718|16712|16714|16708|129
1620141200000|2021-05-04 15:13:20|16716|16710|16712|16706|16716|16710|16712|16706|79
1620141210000|2021-05-04 15:13:30|16712.5|16706.5|16712|16706|16713|16707|16711.5|16705.5|58
1620141220000|2021-05-04 15:13:40|16711|16705|16710|16704|16712.5|16706.5|16710|16704|56
1620141230000|2021-05-04 15:13:50|16709.5|16703.5|16710.5|16704.5|16711|16705|16709.5|16703.5|50
1620141240000|2021-05-04 15:14:00|16712.5|16706.5|16713.5|16707.5|16714|16708|16710.5|16704.5|71
1620141250000|2021-05-04 15:14:10|16712.5|16706.5|16715.5|16709.5|16717.5|16711.5|16712.5|16706.5|63
1620141260000|2021-05-04 15:14:20|16717|16711|16720|16714|16720.5|16714.5|16716.5|16710.5|74
1620141270000|2021-05-04 15:14:30|16719.5|16713.5|16714|16708|16719.5|16713.5|16713.5|16707.5|49
1620141280000|2021-05-04 15:14:40|16713|16707|16714|16708|16715|16709|16713|16707|26
1620141290000|2021-05-04 15:14:50|16713|16707|16710.5|16704.5|16713.5|16707.5|16710.5|16704.5|30
1620141300000|2021-05-04 15:15:00|16711|16705|16710.5|16704.5|16712|16706|16709|16703|57
1620141310000|2021-05-04 15:15:10|16711.5|16705.5|16712.5|16706.5|16713|16707|16710.5|16704.5|20
1620141320000|2021-05-04 15:15:20|16711.5|16705.5|16708|16702|16712|16706|16708|16702|30
1620141330000|2021-05-04 15:15:30|16707|16701|16705|16699|16707|16701|16705|16699|160
1620141340000|2021-05-04 15:15:40|16706|16700|16706.5|16700.5|16708.5|16702.5|16706|16700|38
1620141350000|2021-05-04 15:15:50|16706|16700|16707.5|16701.5|16708|16702|16706|16700|14
1620141360000|2021-05-04 15:16:00|16708|16702|16709.5|16703.5|16712|16706|16707|16701|49
1620141370000|2021-05-04 15:16:10|16710|16704|16713|16707|16713|16707|16709.5|16703.5|13
1620141380000|2021-05-04 15:16:20|16713.5|16707.5|16718.5|16712.5|16718.5|16712.5|16713.5|16707.5|42
1620141390000|2021-05-04 15:16:30|16717.5|16711.5|16715|16709|16718.5|16712.5|16715|16709|35
1620141400000|2021-05-04 15:16:40|16715.5|16709.5|16716|16710|16716|16710|16715|16709|10
1620141410000|2021-05-04 15:16:50|16715.5|16709.5|16717.5|16711.5|16717.5|16711.5|16715.5|16709.5|15
1620141420000|2021-05-04 15:17:00|16716.5|16710.5|16717.5|16711.5|16718.5|16712.5|16716|16710|19
1620141430000|2021-05-04 15:17:10|16718|16712|16718|16712|16718.5|16712.5|16717.5|16711.5|8
1620141440000|2021-05-04 15:17:20|16718.5|16712.5|16716.5|16710.5|16718.5|16712.5|16716.5|16710.5|6
1620141450000|2021-05-04 15:17:30|16717|16711|16715.5|16709.5|16717|16711|16715.5|16709.5|32
1620141460000|2021-05-04 15:17:40|16714.5|16708.5|16711.5|16705.5|16714.5|16708.5|16711.5|16705.5|45
1620141470000|2021-05-04 15:17:50|16711|16705|16712|16706|16713|16707|16711|16705|12
1620141480000|2021-05-04 15:18:00|16712.5|16706.5|16711|16705|16712.5|16706.5|16710.5|16704.5|20
1620141490000|2021-05-04 15:18:10|16710.5|16704.5|16707.5|16701.5|16710.5|16704.5|16707|16701|44
1620141500000|2021-05-04 15:18:20|16708|16702|16708.5|16702.5|16709|16703|16708|16702|17
1620141510000|2021-05-04 15:18:30|16709|16703|16708|16702|16709|16703|16707|16701|26
1620141520000|2021-05-04 15:18:40|16708.5|16702.5|16708.5|16702.5|16710|16704|16708|16702|22
1620141530000|2021-05-04 15:18:50|16709.5|16703.5|16710|16704|16710|16704|16709|16703|8
1620141540000|2021-05-04 15:19:00|16709|16703|16719|16713|16719|16713|16709|16703|87
1620141550000|2021-05-04 15:19:10|16720|16714|16722|16716|16726.5|16720.5|16720|16714|132
1620141560000|2021-05-04 15:19:20|16720.5|16714.5|16720.5|16714.5|16721|16715|16716|16710|40
1620141570000|2021-05-04 15:19:30|16722|16716|16721|16715|16722.5|16716.5|16720.5|16714.5|23
1620141580000|2021-05-04 15:19:40|16720.5|16714.5|16720|16714|16722|16716|16719|16713|17
1620141590000|2021-05-04 15:19:50|16719|16713|16718.5|16712.5|16719.5|16713.5|16717.5|16711.5|14
1620141600000|2021-05-04 15:20:00|16718|16712|16714.5|16708.5|16718|16712|16713.5|16707.5|38
1620141610000|2021-05-04 15:20:10|16714|16708|16716.5|16710.5|16716.5|16710.5|16714|16708|7
1620141620000|2021-05-04 15:20:20|16716|16710|16713.5|16707.5|16716|16710|16713|16707|14
1620141630000|2021-05-04 15:20:30|16714|16708|16716|16710|16716.5|16710.5|16714|16708|12
1620141640000|2021-05-04 15:20:40|16716.5|16710.5|16713|16707|16716.5|16710.5|16713|16707|8
1620141650000|2021-05-04 15:20:50|16711.5|16705.5|16713|16707|16714|16708|16711|16705|34
1620141660000|2021-05-04 15:21:00|16713.5|16707.5|16712|16706|16713.5|16707.5|16709|16703|28
1620141670000|2021-05-04 15:21:10|16711.5|16705.5|16712.5|16706.5|16713.5|16707.5|16711.5|16705.5|16
1620141680000|2021-05-04 15:21:20|16713.5|16707.5|16719.5|16713.5|16722|16716|16713.5|16707.5|67
1620141690000|2021-05-04 15:21:30|16718.5|16712.5|16721|16715|16721.5|16715.5|16717.5|16711.5|8
1620141700000|2021-05-04 15:21:40|16720.5|16714.5|16718.5|16712.5|16721.5|16715.5|16717|16711|16
1620141710000|2021-05-04 15:21:50|16718|16712|16724|16718|16724|16718|16718|16712|24
1620141720000|2021-05-04 15:22:00|16723|16717|16721|16715|16723.5|16717.5|16721|16715|14
1620141730000|2021-05-04 15:22:10|16721.5|16715.5|16719|16713|16721.5|16715.5|16717.5|16711.5|35
1620141740000|2021-05-04 15:22:20|16719.5|16713.5|16717.5|16711.5|16720.5|16714.5|16716.5|16710.5|11
1620141750000|2021-05-04 15:22:30|16718|16712|16717|16711|16718.5|16712.5|16717|16711|0
1620141760000|2021-05-04 15:22:40|16717.5|16711.5|16718.5|16712.5|16719.5|16713.5|16717.5|16711.5|7
1620141770000|2021-05-04 15:22:50|16719|16713|16718.5|16712.5|16719|16713|16718.5|16712.5|3
1620141780000|2021-05-04 15:23:00|16716.5|16710.5|16718|16712|16718.5|16712.5|16716|16710|21
1620141790000|2021-05-04 15:23:10|16718.5|16712.5|16718|16712|16719.5|16713.5|16717.5|16711.5|7
1620141800000|2021-05-04 15:23:20|16718.5|16712.5|16717.5|16711.5|16718.5|16712.5|16717.5|16711.5|3
1620141810000|2021-05-04 15:23:30|16718.5|16712.5|16718.5|16712.5|16718.5|16712.5|16717.5|16711.5|13
1620141820000|2021-05-04 15:23:40|16719.5|16713.5|16720.5|16714.5|16721|16715|16719.5|16713.5|16
1620141830000|2021-05-04 15:23:50|16720|16714|16721.5|16715.5|16722.5|16716.5|16720|16714|31
1620141840000|2021-05-04 15:24:00|16722|16716|16719.5|16713.5|16722|16716|16718.5|16712.5|20
1620141850000|2021-05-04 15:24:10|16719|16713|16719|16713|16719.5|16713.5|16718.5|16712.5|3
1620141860000|2021-05-04 15:24:20|16718|16712|16719|16713|16719|16713|16718|16712|9
1620141870000|2021-05-04 15:24:30|16719.5|16713.5|16716.5|16710.5|16719.5|16713.5|16716.5|16710.5|4
1620141880000|2021-05-04 15:24:40|16717|16711|16717|16711|16717|16711|16716.5|16710.5|6
1620141890000|2021-05-04 15:24:50|16716.5|16710.5|16714.5|16708.5|16717.5|16711.5|16714|16708|28
1620141900000|2021-05-04 15:25:00|16714|16708|16713|16707|16714|16708|16713|16707|20
1620141910000|2021-05-04 15:25:10|16712|16706|16716.5|16710.5|16716.5|16710.5|16712|16706|27
1620141920000|2021-05-04 15:25:20|16717.5|16711.5|16717.5|16711.5|16719|16713|16715.5|16709.5|12
1620141930000|2021-05-04 15:25:30|16718.5|16712.5|16715.5|16709.5|16718.5|16712.5|16715.5|16709.5|7
1620141940000|2021-05-04 15:25:40|16715|16709|16713.5|16707.5|16715.5|16709.5|16713.5|16707.5|45
1620141950000|2021-05-04 15:25:50|16714|16708|16713.5|16707.5|16714.5|16708.5|16712.5|16706.5|12
1620141960000|2021-05-04 15:26:00|16712.5|16706.5|16713|16707|16714.5|16708.5|16709|16703|52
1620141970000|2021-05-04 15:26:10|16712.5|16706.5|16714.5|16708.5|16714.5|16708.5|16711.5|16705.5|9
1620141980000|2021-05-04 15:26:20|16715|16709|16720.5|16714.5|16720.5|16714.5|16715|16709|38
1620141990000|2021-05-04 15:26:30|16721|16715|16721.5|16715.5|16722.5|16716.5|16719.5|16713.5|23
1620142000000|2021-05-04 15:26:40|16720.5|16714.5|16722.5|16716.5|16722.5|16716.5|16720.5|16714.5|17
1620142010000|2021-05-04 15:26:50|16721|16715|16724.5|16718.5|16725.5|16719.5|16721|16715|83
1620142020000|2021-05-04 15:27:00|16725.5|16719.5|16725|16719|16727|16721|16725|16719|71
1620142030000|2021-05-04 15:27:10|16726|16720|16726|16720|16726|16720|16725|16719|24
1620142040000|2021-05-04 15:27:20|16727|16721|16727|16721|16727|16721|16726.5|16720.5|19
1620142050000|2021-05-04 15:27:30|16727.5|16721.5|16728|16722|16728|16722|16727.5|16721.5|17
1620142060000|2021-05-04 15:27:40|16729|16723|16731.5|16725.5|16731.5|16725.5|16729|16723|43
1620142070000|2021-05-04 15:27:50|16732|16726|16731.5|16725.5|16732.5|16726.5|16731.5|16725.5|20
1620142080000|2021-05-04 15:28:00|16732|16726|16728|16722|16732|16726|16727.5|16721.5|54
1620142090000|2021-05-04 15:28:10|16728.5|16722.5|16729|16723|16729.5|16723.5|16727.5|16721.5|8
1620142100000|2021-05-04 15:28:20|16728.5|16722.5|16728|16722|16728.5|16722.5|16726.5|16720.5|10
1620142110000|2021-05-04 15:28:30|16727.5|16721.5|16730.5|16724.5|16730.5|16724.5|16727.5|16721.5|14
1620142120000|2021-05-04 15:28:40|16731.5|16725.5|16728|16722|16731.5|16725.5|16728|16722|15
1620142130000|2021-05-04 15:28:50|16728.5|16722.5|16727|16721|16728.5|16722.5|16726|16720|11
1620142140000|2021-05-04 15:29:00|16726.5|16720.5|16727.5|16721.5|16727.5|16721.5|16726|16720|7
1620142150000|2021-05-04 15:29:10|16727|16721|16728.5|16722.5|16728.5|16722.5|16727|16721|6
1620142160000|2021-05-04 15:29:20|16729.5|16723.5|16729.5|16723.5|16729.5|16723.5|16729|16723|5
1620142170000|2021-05-04 15:29:30|16729|16723|16731|16725|16731|16725|16729|16723|22
1620142180000|2021-05-04 15:29:40|16732|16726|16730|16724|16732|16726|16729.5|16723.5|22
1620142190000|2021-05-04 15:29:50|16730.5|16724.5|16731|16725|16731.5|16725.5|16730.5|16724.5|9
1620142200000|2021-05-04 15:30:00|16730.5|16724.5|16730|16724|16731|16725|16729.5|16723.5|12
1620142210000|2021-05-04 15:30:10|16729.5|16723.5|16732|16726|16732|16726|16729.5|16723.5|19
1620142220000|2021-05-04 15:30:20|16733|16727|16733.5|16727.5|16734|16728|16733|16727|67
1620142230000|2021-05-04 15:30:30|16734|16728|16734|16728|16734|16728|16733.5|16727.5|24
1620142240000|2021-05-04 15:30:40|16735|16729|16732.5|16726.5|16736|16730|16732|16726|94
1620142250000|2021-05-04 15:30:50|16732|16726|16730.5|16724.5|16732|16726|16730|16724|18
1620142260000|2021-05-04 15:31:00|16730|16724|16730.5|16724.5|16731.5|16725.5|16730|16724|6
1620142270000|2021-05-04 15:31:10|16730|16724|16728|16722|16731.5|16725.5|16728|16722|28
1620142280000|2021-05-04 15:31:20|16728.5|16722.5|16728.5|16722.5|16730|16724|16728|16722|19
1620142290000|2021-05-04 15:31:30|16729|16723|16728.5|16722.5|16729.5|16723.5|16728|16722|14
1620142300000|2021-05-04 15:31:40|16729|16723|16729|16723|16729.5|16723.5|16728.5|16722.5|7
1620142310000|2021-05-04 15:31:50|16729.5|16723.5|16729|16723|16730|16724|16729|16723|7
1620142320000|2021-05-04 15:32:00|16729.5|16723.5|16728.5|16722.5|16729.5|16723.5|16728|16722|10
1620142330000|2021-05-04 15:32:10|16729|16723|16728|16722|16729|16723|16728|16722|2
1620142340000|2021-05-04 15:32:20|16728.5|16722.5|16729.5|16723.5|16730|16724|16728|16722|7
1620142350000|2021-05-04 15:32:30|16728.5|16722.5|16728.5|16722.5|16729.5|16723.5|16728.5|16722.5|3
1620142360000|2021-05-04 15:32:40|16729|16723|16725.5|16719.5|16729|16723|16725.5|16719.5|20
1620142370000|2021-05-04 15:32:50|16725|16719|16726|16720|16726|16720|16724.5|16718.5|26
1620142380000|2021-05-04 15:33:00|16723.5|16717.5|16722.5|16716.5|16724.5|16718.5|16722.5|16716.5|19
1620142390000|2021-05-04 15:33:10|16723|16717|16724|16718|16725|16719|16722|16716|13
1620142400000|2021-05-04 15:33:20|16723|16717|16724|16718|16724.5|16718.5|16723|16717|3
1620142410000|2021-05-04 15:33:30|16723|16717|16724|16718|16724|16718|16722|16716|13
1620142420000|2021-05-04 15:33:40|16723|16717|16723.5|16717.5|16724|16718|16722.5|16716.5|9
1620142430000|2021-05-04 15:33:50|16722|16716|16722|16716|16724|16718|16722|16716|9
1620142440000|2021-05-04 15:34:00|16721.5|16715.5|16722.5|16716.5|16722.5|16716.5|16720|16714|22
1620142450000|2021-05-04 15:34:10|16721.5|16715.5|16720.5|16714.5|16722.5|16716.5|16720.5|16714.5|39
1620142460000|2021-05-04 15:34:20|16721|16715|16721|16715|16722|16716|16720.5|16714.5|11
1620142470000|2021-05-04 15:34:30|16720.5|16714.5|16722.5|16716.5|16722.5|16716.5|16720.5|16714.5|7
1620142480000|2021-05-04 15:34:40|16723|16717|16724.5|16718.5|16725|16719|16723|16717|17
1620142490000|2021-05-04 15:34:50|16724|16718|16723.5|16717.5|16724|16718|16723|16717|5
1620142500000|2021-05-04 15:35:00|16723|16717|16723.5|16717.5|16723.5|16717.5|16723|16717|6
1620142510000|2021-05-04 15:35:10|16723|16717|16723.5|16717.5|16724.5|16718.5|16723|16717|3
1620142520000|2021-05-04 15:35:20|16724|16718|16724|16718|16725|16719|16723.5|16717.5|5
1620142530000|2021-05-04 15:35:30|16722|16716|16724|16718|16724.5|16718.5|16722|16716|7
1620142540000|2021-05-04 15:35:40|16724.5|16718.5|16724.5|16718.5|16725|16719|16723.5|16717.5|2
1620142550000|2021-05-04 15:35:50|16723.5|16717.5|16725|16719|16725|16719|16723.5|16717.5|1
1620142560000|2021-05-04 15:36:00|16724.5|16718.5|16727.5|16721.5|16728|16722|16724.5|16718.5|16
1620142570000|2021-05-04 15:36:10|16727|16721|16729.5|16723.5|16729.5|16723.5|16726.5|16720.5|14
1620142580000|2021-05-04 15:36:20|16730|16724|16729|16723|16730|16724|16728.5|16722.5|10
1620142590000|2021-05-04 15:36:30|16728|16722|16730|16724|16730|16724|16728|16722|10
1620142600000|2021-05-04 15:36:40|16729.5|16723.5|16729|16723|16730|16724|16727.5|16721.5|3
1620142610000|2021-05-04 15:36:50|16729.5|16723.5|16729|16723|16729.5|16723.5|16729|16723|6
1620142620000|2021-05-04 15:37:00|16730|16724|16731|16725|16731|16725|16730|16724|10
1620142630000|2021-05-04 15:37:10|16732.5|16726.5|16732.5|16726.5|16734|16728|16732|16726|94
1620142640000|2021-05-04 15:37:20|16733|16727|16732|16726|16733|16727|16732|16726|19
1620142650000|2021-05-04 15:37:30|16732.5|16726.5|16726.5|16720.5|16732.5|16726.5|16726.5|16720.5|33
1620142660000|2021-05-04 15:37:40|16727.5|16721.5|16725|16719|16727.5|16721.5|16725|16719|6
1620142670000|2021-05-04 15:37:50|16724.5|16718.5|16725|16719|16725|16719|16723.5|16717.5|8
1620142680000|2021-05-04 15:38:00|16725.5|16719.5|16723.5|16717.5|16725.5|16719.5|16723.5|16717.5|45
1620142690000|2021-05-04 15:38:10|16722|16716|16718.5|16712.5|16722.5|16716.5|16715.5|16709.5|145
1620142700000|2021-05-04 15:38:20|16719|16713|16720|16714|16721.5|16715.5|16719|16713|13
1620142710000|2021-05-04 15:38:30|16720.5|16714.5|16719|16713|16720.5|16714.5|16719|16713|11
1620142720000|2021-05-04 15:38:40|16719.5|16713.5|16720|16714|16720|16714|16719|16713|3
1620142730000|2021-05-04 15:38:50|16720.5|16714.5|16722|16716|16722|16716|16720.5|16714.5|8
1620142740000|2021-05-04 15:39:00|16721.5|16715.5|16719|16713|16722|16716|16718.5|16712.5|13
1620142750000|2021-05-04 15:39:10|16719.5|16713.5|16723|16717|16723|16717|16719.5|16713.5|35
1620142760000|2021-05-04 15:39:20|16725|16719|16723|16717|16725|16719|16723|16717|7
1620142770000|2021-05-04 15:39:30|16723.5|16717.5|16721.5|16715.5|16724|16718|16721.5|16715.5|8
1620142780000|2021-05-04 15:39:40|16721|16715|16720.5|16714.5|16721.5|16715.5|16720.5|16714.5|2
1620142790000|2021-05-04 15:39:50|16720|16714|16718.5|16712.5|16720|16714|16718.5|16712.5|9
1620142800000|2021-05-04 15:40:00|16718|16712|16716|16710|16718|16712|16713.5|16707.5|25
1620142810000|2021-05-04 15:40:10|16715.5|16709.5|16712|16706|16715.5|16709.5|16712|16706|22
1620142820000|2021-05-04 15:40:20|16713|16707|16715|16709|16715|16709|16713|16707|9
1620142830000|2021-05-04 15:40:30|16714|16708|16716|16710|16716.5|16710.5|16714|16708|23
1620142840000|2021-05-04 15:40:40|16715|16709|16714.5|16708.5|16716|16710|16714|16708|18
1620142850000|2021-05-04 15:40:50|16714|16708|16713.5|16707.5|16715|16709|16713|16707|12
1620142860000|2021-05-04 15:41:00|16712|16706|16712.5|16706.5|16712.5|16706.5|16710.5|16704.5|22
1620142870000|2021-05-04 15:41:10|16713.5|16707.5|16716|16710|16716.5|16710.5|16712.5|16706.5|17
1620142880000|2021-05-04 15:41:20|16716.5|16710.5|16716|16710|16716.5|16710.5|16715.5|16709.5|3
1620142890000|2021-05-04 15:41:30|16715.5|16709.5|16714|16708|16715.5|16709.5|16713.5|16707.5|7
1620142900000|2021-05-04 15:41:40|16714.5|16708.5|16714.5|16708.5|16715|16709|16714|16708|7
1620142910000|2021-05-04 15:41:50|16715|16709|16713.5|16707.5|16715|16709|16713.5|16707.5|7
1620142920000|2021-05-04 15:42:00|16713|16707|16713.5|16707.5|16713.5|16707.5|16713|16707|10
1620142930000|2021-05-04 15:42:10|16713|16707|16712|16706|16713|16707|16711|16705|32
1620142940000|2021-05-04 15:42:20|16712.5|16706.5|16711.5|16705.5|16712.5|16706.5|16711.5|16705.5|18
1620142950000|2021-05-04 15:42:30|16712|16706|16708|16702|16712|16706|16707|16701|57
1620142960000|2021-05-04 15:42:40|16707.5|16701.5|16706|16700|16708.5|16702.5|16706|16700|28
1620142970000|2021-05-04 15:42:50|16705.5|16699.5|16705|16699|16705.5|16699.5|16703|16697|163
1620142980000|2021-05-04 15:43:00|16704.5|16698.5|16710|16704|16710|16704|16704.5|16698.5|41
1620142990000|2021-05-04 15:43:10|16711|16705|16711.5|16705.5|16714|16708|16709|16703|48
1620143000000|2021-05-04 15:43:20|16711|16705|16707.5|16701.5|16711.5|16705.5|16707|16701|19
1620143010000|2021-05-04 15:43:30|16706.5|16700.5|16707|16701|16707|16701|16706|16700|20
1620143020000|2021-05-04 15:43:40|16706.5|16700.5|16708.5|16702.5|16709|16703|16706.5|16700.5|21
1620143030000|2021-05-04 15:43:50|16708|16702|16708.5|16702.5|16708.5|16702.5|16707|16701|15
1620143040000|2021-05-04 15:44:00|16709.5|16703.5|16711.5|16705.5|16714|16708|16709.5|16703.5|38
1620143050000|2021-05-04 15:44:10|16710.5|16704.5|16710|16704|16711.5|16705.5|16709.5|16703.5|10
1620143060000|2021-05-04 15:44:20|16711.5|16705.5|16711.5|16705.5|16711.5|16705.5|16710.5|16704.5|4
1620143070000|2021-05-04 15:44:30|16712.5|16706.5|16714|16708|16714|16708|16711.5|16705.5|16
1620143080000|2021-05-04 15:44:40|16713.5|16707.5|16713|16707|16713.5|16707.5|16713|16707|4
1620143090000|2021-05-04 15:44:50|16711.5|16705.5|16709.5|16703.5|16712|16706|16709.5|16703.5|37
1620143100000|2021-05-04 15:45:00|16710|16704|16709.5|16703.5|16711.5|16705.5|16709|16703|16
1620143110000|2021-05-04 15:45:10|16710|16704|16708.5|16702.5|16710.5|16704.5|16708|16702|14
1620143120000|2021-05-04 15:45:20|16708|16702|16710|16704|16710|16704|16708|16702|2
1620143130000|2021-05-04 15:45:30|16709|16703|16709|16703|16710|16704|16708|16702|16
1620143140000|2021-05-04 15:45:40|16709.5|16703.5|16708|16702|16710|16704|16708|16702|7
1620143150000|2021-05-04 15:45:50|16708.5|16702.5|16709|16703|16709.5|16703.5|16708.5|16702.5|5
1620143160000|2021-05-04 15:46:00|16709.5|16703.5|16709|16703|16710|16704|16708.5|16702.5|7
1620143170000|2021-05-04 15:46:10|16708|16702|16708.5|16702.5|16708.5|16702.5|16707.5|16701.5|64
1620143180000|2021-05-04 15:46:20|16710|16704|16709.5|16703.5|16710|16704|16708.5|16702.5|2
1620143190000|2021-05-04 15:46:30|16711|16705|16712.5|16706.5|16713.5|16707.5|16711|16705|39
1620143200000|2021-05-04 15:46:40|16713|16707|16714|16708|16714|16708|16712.5|16706.5|11
1620143210000|2021-05-04 15:46:50|16712.5|16706.5|16711.5|16705.5|16712.5|16706.5|16711.5|16705.5|3
1620143220000|2021-05-04 15:47:00|16712.5|16706.5|16715.5|16709.5|16715.5|16709.5|16712.5|16706.5|24
1620143230000|2021-05-04 15:47:10|16716|16710|16716|16710|16716|16710|16715.5|16709.5|4
1620143240000|2021-05-04 15:47:20|16715.5|16709.5|16713.5|16707.5|16715.5|16709.5|16712.5|16706.5|27
1620143250000|2021-05-04 15:47:30|16713|16707|16710.5|16704.5|16713.5|16707.5|16710.5|16704.5|11
1620143260000|2021-05-04 15:47:40|16711|16705|16709|16703|16711|16705|16709|16703|4
1620143270000|2021-05-04 15:47:50|16708.5|16702.5|16706.5|16700.5|16709|16703|16706|16700|31
1620143280000|2021-05-04 15:48:00|16707|16701|16703|16697|16707|16701|16703|16697|40
1620143290000|2021-05-04 15:48:10|16704|16698|16703.5|16697.5|16705|16699|16702|16696|77
1620143300000|2021-05-04 15:48:20|16704.5|16698.5|16702|16696|16704.5|16698.5|16702|16696|29
1620143310000|2021-05-04 15:48:30|16702.5|16696.5|16698|16692|16703|16697|16698|16692|134
1620143320000|2021-05-04 15:48:40|16699|16693|16699|16693|16702|16696|16698.5|16692.5|74
1620143330000|2021-05-04 15:48:50|16700|16694|16699|16693|16700|16694|16698.5|16692.5|13
1620143340000|2021-05-04 15:49:00|16699.5|16693.5|16700.5|16694.5|16701.5|16695.5|16699.5|16693.5|24
1620143350000|2021-05-04 15:49:10|16701.5|16695.5|16704.5|16698.5|16704.5|16698.5|16700.5|16694.5|36
1620143360000|2021-05-04 15:49:20|16704|16698|16708|16702|16708|16702|16703.5|16697.5|18
1620143370000|2021-05-04 15:49:30|16707.5|16701.5|16706.5|16700.5|16709|16703|16706|16700|6
1620143380000|2021-05-04 15:49:40|16707|16701|16708|16702|16708|16702|16706|16700|10
1620143390000|2021-05-04 15:49:50|16709|16703|16707|16701|16710|16704|16707|16701|22
1620143400000|2021-05-04 15:50:00|16707.5|16701.5|16702|16696|16707.5|16701.5|16702|16696|46
1620143410000|2021-05-04 15:50:10|16702.5|16696.5|16702|16696|16703|16697|16702|16696|16
1620143420000|2021-05-04 15:50:20|16702.5|16696.5|16701|16695|16703|16697|16701|16695|12
1620143430000|2021-05-04 15:50:30|16700.5|16694.5|16699|16693|16700.5|16694.5|16699|16693|25
1620143440000|2021-05-04 15:50:40|16698.5|16692.5|16695|16689|16698.5|16692.5|16695|16689|45
1620143450000|2021-05-04 15:50:50|16694|16688|16691|16685|16694.5|16688.5|16691|16685|107
1620143460000|2021-05-04 15:51:00|16691.5|16685.5|16690.5|16684.5|16691.5|16685.5|16688.5|16682.5|84
1620143470000|2021-05-04 15:51:10|16691|16685|16691|16685|16691.5|16685.5|16690.5|16684.5|20
1620143480000|2021-05-04 15:51:20|16690|16684|16690|16684|16692.5|16686.5|16689.5|16683.5|51
1620143490000|2021-05-04 15:51:30|16691|16685|16692.5|16686.5|16693|16687|16691|16685|27
1620143500000|2021-05-04 15:51:40|16693|16687|16695.5|16689.5|16696.5|16690.5|16693|16687|63
1620143510000|2021-05-04 15:51:50|16696|16690|16692|16686|16696|16690|16692|16686|18
1620143520000|2021-05-04 15:52:00|16692.5|16686.5|16693|16687|16694.5|16688.5|16692.5|16686.5|13
1620143530000|2021-05-04 15:52:10|16693.5|16687.5|16696|16690|16696|16690|16693|16687|23
1620143540000|2021-05-04 15:52:20|16695|16689|16692|16686|16696|16690|16692|16686|26
1620143550000|2021-05-04 15:52:30|16692.5|16686.5|16692.5|16686.5|16693.5|16687.5|16691|16685|32
1620143560000|2021-05-04 15:52:40|16692|16686|16695|16689|16695|16689|16692|16686|21
1620143570000|2021-05-04 15:52:50|16694.5|16688.5|16694|16688|16694.5|16688.5|16692.5|16686.5|2
1620143580000|2021-05-04 15:53:00|16694.5|16688.5|16696|16690|16697|16691|16694.5|16688.5|56
1620143590000|2021-05-04 15:53:10|16695.5|16689.5|16696|16690|16696.5|16690.5|16695.5|16689.5|7
1620143600000|2021-05-04 15:53:20|16695|16689|16691.5|16685.5|16695.5|16689.5|16691.5|16685.5|30
1620143610000|2021-05-04 15:53:30|16692.5|16686.5|16689|16683|16692.5|16686.5|16689|16683|31
1620143620000|2021-05-04 15:53:40|16689.5|16683.5|16689|16683|16691|16685|16689|16683|10
1620143630000|2021-05-04 15:53:50|16688.5|16682.5|16689|16683|16689|16683|16688|16682|12
1620143640000|2021-05-04 15:54:00|16688.5|16682.5|16689.5|16683.5|16690|16684|16688.5|16682.5|16
1620143650000|2021-05-04 15:54:10|16690|16684|16692.5|16686.5|16693|16687|16690|16684|11
1620143660000|2021-05-04 15:54:20|16692|16686|16692.5|16686.5|16693|16687|16691|16685|14
1620143670000|2021-05-04 15:54:30|16693|16687|16693.5|16687.5|16693.5|16687.5|16691.5|16685.5|7
1620143680000|2021-05-04 15:54:40|16693|16687|16692.5|16686.5|16693.5|16687.5|16691|16685|11
1620143690000|2021-05-04 15:54:50|16693|16687|16694|16688|16694|16688|16693|16687|23
1620143700000|2021-05-04 15:55:00|16693|16687|16690.5|16684.5|16693|16687|16690.5|16684.5|16
1620143710000|2021-05-04 15:55:10|16690|16684|16689.5|16683.5|16690.5|16684.5|16689|16683|22
1620143720000|2021-05-04 15:55:20|16689|16683|16688|16682|16689|16683|16688|16682|12
1620143730000|2021-05-04 15:55:30|16688.5|16682.5|16684.5|16678.5|16688.5|16682.5|16684|16678|108
1620143740000|2021-05-04 15:55:40|16685|16679|16683|16677|16685.5|16679.5|16683|16677|32
1620143750000|2021-05-04 15:55:50|16682|16676|16685|16679|16685.5|16679.5|16682|16676|56
1620143760000|2021-05-04 15:56:00|16684.5|16678.5|16684|16678|16685|16679|16683.5|16677.5|26
1620143770000|2021-05-04 15:56:10|16683.5|16677.5|16682|16676|16684|16678|16682|16676|26
1620143780000|2021-05-04 15:56:20|16682.5|16676.5|16682|16676|16683|16677|16681.5|16675.5|28
1620143790000|2021-05-04 15:56:30|16681|16675|16677|16671|16681|16675|16676.5|16670.5|194
1620143800000|2021-05-04 15:56:40|16677.5|16671.5|16670.5|16664.5|16677.5|16671.5|16667.5|16661.5|365
1620143810000|2021-05-04 15:56:50|16671.5|16665.5|16669|16663|16674|16668|16668.5|16662.5|197
1620143820000|2021-05-04 15:57:00|16667|16661|16673|16667|16673.5|16667.5|16667|16661|163
1620143830000|2021-05-04 15:57:10|16673.5|16667.5|16678.5|16672.5|16678.5|16672.5|16673.5|16667.5|76
1620143840000|2021-05-04 15:57:20|16679|16673|16682.5|16676.5|16683|16677|16679|16673|42
1620143850000|2021-05-04 15:57:30|16682|16676|16685|16679|16687.5|16681.5|16682|16676|63
1620143860000|2021-05-04 15:57:40|16685.5|16679.5|16682.5|16676.5|16686.5|16680.5|16682.5|16676.5|57
1620143870000|2021-05-04 15:57:50|16683|16677|16681.5|16675.5|16683.5|16677.5|16681.5|16675.5|33
1620143880000|2021-05-04 15:58:00|16681|16675|16682.5|16676.5|16682.5|16676.5|16680.5|16674.5|20
1620143890000|2021-05-04 15:58:10|16683|16677|16690|16684|16690|16684|16683|16677|49
1620143900000|2021-05-04 15:58:20|16690.5|16684.5|16688|16682|16691|16685|16688|16682|45
1620143910000|2021-05-04 15:58:30|16689.5|16683.5|16687.5|16681.5|16689.5|16683.5|16686.5|16680.5|23
1620143920000|2021-05-04 15:58:40|16688|16682|16687.5|16681.5|16688.5|16682.5|16687|16681|14
1620143930000|2021-05-04 15:58:50|16688.5|16682.5|16688.5|16682.5|16689.5|16683.5|16688.5|16682.5|13
1620143940000|2021-05-04 15:59:00|16689|16683|16688.5|16682.5|16691|16685|16688.5|16682.5|72
1620143950000|2021-05-04 15:59:10|16688|16682|16686|16680|16688|16682|16685|16679|15
1620143960000|2021-05-04 15:59:20|16685.5|16679.5|16686.5|16680.5|16687|16681|16685.5|16679.5|11
1620143970000|2021-05-04 15:59:30|16687.5|16681.5|16688|16682|16688|16682|16687.5|16681.5|14
1620143980000|2021-05-04 15:59:40|16688.5|16682.5|16688|16682|16689|16683|16688|16682|10
1620143990000|2021-05-04 15:59:50|16688.5|16682.5|16688.5|16682.5|16689|16683|16688|16682|22
1620144000000|2021-05-04 16:00:00|16688|16682|16683.5|16677.5|16688|16682|16681.5|16675.5|141
1620144010000|2021-05-04 16:00:10|16683|16677|16683.5|16677.5|16683.5|16677.5|16680.5|16674.5|15
1620144020000|2021-05-04 16:00:20|16684|16678|16689.5|16683.5|16689.5|16683.5|16684|16678|48
1620144030000|2021-05-04 16:00:30|16689|16683|16691|16685|16691.5|16685.5|16688.5|16682.5|27
1620144040000|2021-05-04 16:00:40|16691.5|16685.5|16694.5|16688.5|16695|16689|16691.5|16685.5|54
1620144050000|2021-05-04 16:00:50|16695|16689|16695|16689|16696|16690|16695|16689|18
1620144060000|2021-05-04 16:01:00|16694.5|16688.5|16694.5|16688.5|16695|16689|16693.5|16687.5|12
1620144070000|2021-05-04 16:01:10|16695|16689|16696|16690|16697|16691|16695|16689|31
1620144080000|2021-05-04 16:01:20|16697|16691|16698|16692|16698|16692|16697|16691|67
1620144090000|2021-05-04 16:01:30|16696|16690|16696.5|16690.5|16696.5|16690.5|16694.5|16688.5|27
1620144100000|2021-05-04 16:01:40|16697|16691|16695.5|16689.5|16697|16691|16695.5|16689.5|21
1620144110000|2021-05-04 16:01:50|16696.5|16690.5|16695|16689|16696.5|16690.5|16694.5|16688.5|14
1620144120000|2021-05-04 16:02:00|16694.5|16688.5|16695|16689|16695|16689|16693|16687|18
1620144130000|2021-05-04 16:02:10|16694.5|16688.5|16695|16689|16695|16689|16694|16688|13
1620144140000|2021-05-04 16:02:20|16695.5|16689.5|16695|16689|16695.5|16689.5|16694|16688|33
1620144150000|2021-05-04 16:02:30|16696|16690|16699|16693|16699|16693|16696|16690|27
1620144160000|2021-05-04 16:02:40|16698|16692|16698.5|16692.5|16698.5|16692.5|16697.5|16691.5|19
1620144170000|2021-05-04 16:02:50|16698|16692|16698|16692|16698.5|16692.5|16697.5|16691.5|7
1620144180000|2021-05-04 16:03:00|16699|16693|16699|16693|16699|16693|16698.5|16692.5|14
1620144190000|2021-05-04 16:03:10|16700|16694|16704|16698|16704|16698|16700|16694|36
1620144200000|2021-05-04 16:03:20|16703.5|16697.5|16704|16698|16704|16698|16703|16697|37
1620144210000|2021-05-04 16:03:30|16703|16697|16702|16696|16703.5|16697.5|16702|16696|27
1620144220000|2021-05-04 16:03:40|16703|16697|16703|16697|16703.5|16697.5|16702.5|16696.5|3
1620144230000|2021-05-04 16:03:50|16704|16698|16704|16698|16704|16698|16703.5|16697.5|8
1620144240000|2021-05-04 16:04:00|16703.5|16697.5|16703|16697|16703.5|16697.5|16702|16696|32
1620144250000|2021-05-04 16:04:10|16703.5|16697.5|16702.5|16696.5|16703.5|16697.5|16702.5|16696.5|20
1620144260000|2021-05-04 16:04:20|16703|16697|16703|16697|16703|16697|16702.5|16696.5|4
1620144270000|2021-05-04 16:04:30|16702|16696|16704|16698|16704|16698|16702|16696|26
1620144280000|2021-05-04 16:04:40|||||||||3
1620144290000|2021-05-04 16:04:50|||||||||5
1620144300000|2021-05-04 16:05:00|16705|16699|16705|16699|16705|16699|16705|16699|14
1620144310000|2021-05-04 16:05:10|16704.5|16698.5|16701|16695|16705|16699|16701|16695|77
1620144320000|2021-05-04 16:05:20|16700|16694|16701.5|16695.5|16702.5|16696.5|16699|16693|28
1620144330000|2021-05-04 16:05:30|16702.5|16696.5|16699|16693|16702.5|16696.5|16699|16693|3
1620144340000|2021-05-04 16:05:40|16699.5|16693.5|16700|16694|16700|16694|16699|16693|13
1620144350000|2021-05-04 16:05:50|16699|16693|16699.5|16693.5|16700.5|16694.5|16699|16693|12
1620144360000|2021-05-04 16:06:00|16699|16693|16700.5|16694.5|16701|16695|16697.5|16691.5|30
1620144370000|2021-05-04 16:06:10|16701|16695|16701|16695|16701.5|16695.5|16701|16695|4
1620144380000|2021-05-04 16:06:20|16700|16694|16698.5|16692.5|16700.5|16694.5|16698.5|16692.5|7
1620144390000|2021-05-04 16:06:30|16699.5|16693.5|16700.5|16694.5|16701|16695|16699.5|16693.5|8
1620144400000|2021-05-04 16:06:40|16702|16696|16702|16696|16702|16696|16702|16696|6
1620144410000|2021-05-04 16:06:50|16702.5|16696.5|16702|16696|16702.5|16696.5|16702|16696|4
1620144420000|2021-05-04 16:07:00|16701|16695|16700.5|16694.5|16701.5|16695.5|16700|16694|14
1620144430000|2021-05-04 16:07:10|16701|16695|16703|16697|16703|16697|16701|16695|18
1620144440000|2021-05-04 16:07:20|16702.5|16696.5|16706.5|16700.5|16706.5|16700.5|16702.5|16696.5|38
1620144450000|2021-05-04 16:07:30|16707.5|16701.5|16708.5|16702.5|16709.5|16703.5|16707|16701|43
1620144460000|2021-05-04 16:07:40|16708|16702|16708|16702|16709|16703|16708|16702|16
1620144470000|2021-05-04 16:07:50|16708.5|16702.5|16714.5|16708.5|16714.5|16708.5|16708.5|16702.5|75
1620144480000|2021-05-04 16:08:00|16714|16708|16714.5|16708.5|16715.5|16709.5|16713|16707|41
1620144490000|2021-05-04 16:08:10|16714|16708|16715.5|16709.5|16715.5|16709.5|16714|16708|52
1620144500000|2021-05-04 16:08:20|16714.5|16708.5|16720|16714|16720|16714|16714.5|16708.5|67
1620144510000|2021-05-04 16:08:30|16720.5|16714.5|16723|16717|16723.5|16717.5|16720|16714|66
1620144520000|2021-05-04 16:08:40|16722.5|16716.5|16726|16720|16726|16720|16722.5|16716.5|34
1620144530000|2021-05-04 16:08:50|16725.5|16719.5|16728|16722|16729.5|16723.5|16725.5|16719.5|110
1620144540000|2021-05-04 16:09:00|16727|16721|16725.5|16719.5|16729.5|16723.5|16725.5|16719.5|100
1620144550000|2021-05-04 16:09:10|16724.5|16718.5|16726.5|16720.5|16727.5|16721.5|16722.5|16716.5|64
1620144560000|2021-05-04 16:09:20|16727|16721|16725.5|16719.5|16727|16721|16724|16718|49
1620144570000|2021-05-04 16:09:30|16725|16719|16725|16719|16725.5|16719.5|16724.5|16718.5|8
1620144580000|2021-05-04 16:09:40|16725.5|16719.5|16725.5|16719.5|16725.5|16719.5|16725|16719|10
1620144590000|2021-05-04 16:09:50|16725|16719|16725.5|16719.5|16725.5|16719.5|16724.5|16718.5|6
1620144600000|2021-05-04 16:10:00|16725|16719|16727|16721|16727|16721|16724.5|16718.5|36
1620144610000|2021-05-04 16:10:10|16728|16722|16728.5|16722.5|16729|16723|16728|16722|23
1620144620000|2021-05-04 16:10:20|16728|16722|16733.5|16727.5|16733.5|16727.5|16728|16722|92
1620144630000|2021-05-04 16:10:30|16734|16728|16731.5|16725.5|16734|16728|16731.5|16725.5|46
1620144640000|2021-05-04 16:10:40|16732|16726|16732|16726|16732|16726|16732|16726|4
1620144650000|2021-05-04 16:10:50|16733|16727|16741|16735|16742|16736|16733|16727|150
1620144660000|2021-05-04 16:11:00|16741.5|16735.5|16744|16738|16744|16738|16741|16735|100
1620144670000|2021-05-04 16:11:10|16744.5|16738.5|16744|16738|16745.5|16739.5|16744|16738|80
1620144680000|2021-05-04 16:11:20|16743|16737|16741.5|16735.5|16743.5|16737.5|16740.5|16734.5|48
1620144690000|2021-05-04 16:11:30|16741|16735|16739.5|16733.5|16741.5|16735.5|16738.5|16732.5|19
1620144700000|2021-05-04 16:11:40|16740|16734|16737|16731|16740|16734|16737|16731|9
1620144710000|2021-05-04 16:11:50|16737.5|16731.5|16737|16731|16738|16732|16737|16731|8
1620144720000|2021-05-04 16:12:00|16738|16732|16737.5|16731.5|16738|16732|16736.5|16730.5|13
1620144730000|2021-05-04 16:12:10|16738|16732|16739|16733|16739|16733|16738|16732|17
1620144740000|2021-05-04 16:12:20|16738.5|16732.5|16739|16733|16739|16733|16738.5|16732.5|6
1620144750000|2021-05-04 16:12:30|16740|16734|16739.5|16733.5|16740|16734|16739.5|16733.5|12
1620144760000|2021-05-04 16:12:40|16740|16734|16742|16736|16742|16736|16740|16734|23
1620144770000|2021-05-04 16:12:50|16741.5|16735.5|16744|16738|16744|16738|16741.5|16735.5|41
1620144780000|2021-05-04 16:13:00|16744.5|16738.5|16743|16737|16744.5|16738.5|16743|16737|35
1620144790000|2021-05-04 16:13:10|16743.5|16737.5|16741.5|16735.5|16744|16738|16741.5|16735.5|25
1620144800000|2021-05-04 16:13:20|16742|16736|16739.5|16733.5|16742|16736|16739.5|16733.5|20
1620144810000|2021-05-04 16:13:30|16739|16733|16738.5|16732.5|16739|16733|16738|16732|10
1620144820000|2021-05-04 16:13:40|16739|16733|16738.5|16732.5|16739.5|16733.5|16738|16732|14
1620144830000|2021-05-04 16:13:50|16738|16732|16737.5|16731.5|16739|16733|16737.5|16731.5|11
1620144840000|2021-05-04 16:14:00|16736|16730|16734|16728|16736|16730|16734|16728|32
1620144850000|2021-05-04 16:14:10|16734.5|16728.5|16736.5|16730.5|16737.5|16731.5|16734.5|16728.5|20
1620144860000|2021-05-04 16:14:20|16736|16730|16736|16730|16736.5|16730.5|16735.5|16729.5|5
1620144870000|2021-05-04 16:14:30|16735.5|16729.5|16736|16730|16736.5|16730.5|16735.5|16729.5|11
1620144880000|2021-05-04 16:14:40|16735.5|16729.5|16736|16730|16736|16730|16735|16729|13
1620144890000|2021-05-04 16:14:50|16737.5|16731.5|16735.5|16729.5|16737.5|16731.5|16735.5|16729.5|19
1620144900000|2021-05-04 16:15:00|16737|16731|16743|16737|16743|16737|16737|16731|89
1620144910000|2021-05-04 16:15:10|16742.5|16736.5|16743|16737|16743|16737|16742.5|16736.5|2
1620144920000|2021-05-04 16:15:20|16742|16736|16742.5|16736.5|16743|16737|16741|16735|31
1620144930000|2021-05-04 16:15:30|16742|16736|16743|16737|16744|16738|16741|16735|28
1620144940000|2021-05-04 16:15:40|16742|16736|16740.5|16734.5|16742.5|16736.5|16740.5|16734.5|17
1620144950000|2021-05-04 16:15:50|16739.5|16733.5|16739|16733|16739.5|16733.5|16738.5|16732.5|15
1620144960000|2021-05-04 16:16:00|16738.5|16732.5|16738.5|16732.5|16740|16734|16737.5|16731.5|24
1620144970000|2021-05-04 16:16:10|16739|16733|16739.5|16733.5|16740|16734|16739|16733|12
1620144980000|2021-05-04 16:16:20|16740|16734|16740|16734|16740.5|16734.5|16739.5|16733.5|3
1620144990000|2021-05-04 16:16:30|16740.5|16734.5|16739.5|16733.5|16740.5|16734.5|16738.5|16732.5|3
1620145000000|2021-05-04 16:16:40|16739|16733|16739|16733|16739.5|16733.5|16738.5|16732.5|3
1620145010000|2021-05-04 16:16:50|||||||||4
1620145020000|2021-05-04 16:17:00|16738.5|16732.5|16740|16734|16740|16734|16738|16732|13
1620145030000|2021-05-04 16:17:10|16739.5|16733.5|16738.5|16732.5|16739.5|16733.5|16738.5|16732.5|5
1620145040000|2021-05-04 16:17:20|16739|16733|16738.5|16732.5|16739|16733|16738.5|16732.5|2
1620145050000|2021-05-04 16:17:30|16738|16732|16738.5|16732.5|16739|16733|16738|16732|1
1620145060000|2021-05-04 16:17:40|16738|16732|16738.5|16732.5|16738.5|16732.5|16738|16732|4
1620145070000|2021-05-04 16:17:50|16738|16732|16738|16732|16738|16732|16738|16732|2
1620145080000|2021-05-04 16:18:00|16737.5|16731.5|16735|16729|16737.5|16731.5|16735|16729|9
1620145090000|2021-05-04 16:18:10|16734.5|16728.5|16734|16728|16734.5|16728.5|16734|16728|14
1620145100000|2021-05-04 16:18:20|16733.5|16727.5|16732|16726|16733.5|16727.5|16732|16726|34
1620145110000|2021-05-04 16:18:30|16731|16725|16729.5|16723.5|16731|16725|16729.5|16723.5|29
1620145120000|2021-05-04 16:18:40|16729|16723|16730|16724|16730.5|16724.5|16729|16723|23
1620145130000|2021-05-04 16:18:50|16730.5|16724.5|16730|16724|16730.5|16724.5|16729.5|16723.5|14
1620145140000|2021-05-04 16:19:00|16729|16723|16733.5|16727.5|16733.5|16727.5|16729|16723|11
1620145150000|2021-05-04 16:19:10|16732.5|16726.5|16736|16730|16736|16730|16732.5|16726.5|34
1620145160000|2021-05-04 16:19:20|16736.5|16730.5|16735.5|16729.5|16737|16731|16735.5|16729.5|19
1620145170000|2021-05-04 16:19:30|16736|16730|16737|16731|16737|16731|16735.5|16729.5|2
1620145180000|2021-05-04 16:19:40|16737.5|16731.5|16737.5|16731.5|16737.5|16731.5|16737.5|16731.5|4
1620145190000|2021-05-04 16:19:50|16738|16732|16738.5|16732.5|16739.5|16733.5|16737|16731|17
1620145200000|2021-05-04 16:20:00|16739|16733|16739.5|16733.5|16741.5|16735.5|16739|16733|29
1620145210000|2021-05-04 16:20:10|16739|16733|16740|16734|16740.5|16734.5|16738.5|16732.5|4
1620145220000|2021-05-04 16:20:20|16740.5|16734.5|16742|16736|16742|16736|16740.5|16734.5|13
1620145230000|2021-05-04 16:20:30|16740.5|16734.5|16737.5|16731.5|16740.5|16734.5|16735|16729|17
1620145240000|2021-05-04 16:20:40|16737|16731|16737|16731|16737|16731|16737|16731|0
1620145250000|2021-05-04 16:20:50|16736.5|16730.5|16734|16728|16737|16731|16734|16728|10
1620145260000|2021-05-04 16:21:00|16734.5|16728.5|16731.5|16725.5|16734.5|16728.5|16731|16725|40
1620145270000|2021-05-04 16:21:10|16732|16726|16731|16725|16732.5|16726.5|16731|16725|3
1620145280000|2021-05-04 16:21:20|16732|16726|16729.5|16723.5|16732|16726|16729|16723|18
1620145290000|2021-05-04 16:21:30|16729|16723|16730|16724|16730|16724|16729|16723|8
1620145300000|2021-05-04 16:21:40|16729.5|16723.5|16729|16723|16730|16724|16729|16723|3
1620145310000|2021-05-04 16:21:50|16730|16724|16732|16726|16732.5|16726.5|16730|16724|7
1620145320000|2021-05-04 16:22:00|16732.5|16726.5|16732.5|16726.5|16732.5|16726.5|16732.5|16726.5|6
1620145330000|2021-05-04 16:22:10|16733|16727|16734|16728|16734|16728|16733|16727|6
1620145340000|2021-05-04 16:22:20|16733.5|16727.5|16734.5|16728.5|16735|16729|16733.5|16727.5|15
1620145350000|2021-05-04 16:22:30|16734|16728|16734|16728|16734.5|16728.5|16734|16728|5
1620145360000|2021-05-04 16:22:40|16736|16730|16735.5|16729.5|16736|16730|16735|16729|4
1620145370000|2021-05-04 16:22:50|16735|16729|16732|16726|16735|16729|16732|16726|13
1620145380000|2021-05-04 16:23:00|16731|16725|16731.5|16725.5|16732.5|16726.5|16730|16724|20
1620145390000|2021-05-04 16:23:10|16731|16725|16730|16724|16731|16725|16729.5|16723.5|4
1620145400000|2021-05-04 16:23:20|16729.5|16723.5|16729|16723|16730|16724|16728.5|16722.5|15
1620145410000|2021-05-04 16:23:30|16728.5|16722.5|16731.5|16725.5|16731.5|16725.5|16728.5|16722.5|13
1620145420000|2021-05-04 16:23:40|16733|16727|16733|16727|16733|16727|16732.5|16726.5|6
1620145430000|2021-05-04 16:23:50|16732.5|16726.5|16732.5|16726.5|16733|16727|16732|16726|1
1620145440000|2021-05-04 16:24:00|16733|16727|16733.5|16727.5|16735|16729|16732|16726|31
1620145450000|2021-05-04 16:24:10|16734|16728|16733|16727|16734.5|16728.5|16732.5|16726.5|2
1620145460000|2021-05-04 16:24:20|16733.5|16727.5|16734|16728|16734|16728|16733|16727|1
1620145470000|2021-05-04 16:24:30|16734.5|16728.5|16734.5|16728.5|16735.5|16729.5|16734|16728|11
1620145480000|2021-05-04 16:24:40|16735|16729|16735|16729|16735|16729|16734|16728|2
1620145490000|2021-05-04 16:24:50|16736|16730|16733.5|16727.5|16736|16730|16733|16727|20
1620145500000|2021-05-04 16:25:00|16733|16727|16732.5|16726.5|16733.5|16727.5|16732.5|16726.5|2
1620145510000|2021-05-04 16:25:10|16732|16726|16731.5|16725.5|16732.5|16726.5|16731.5|16725.5|3
1620145520000|2021-05-04 16:25:20|16731|16725|16733|16727|16733|16727|16731|16725|6
1620145530000|2021-05-04 16:25:30|16732.5|16726.5|16732.5|16726.5|16733|16727|16731.5|16725.5|2
1620145540000|2021-05-04 16:25:40|16733|16727|16738|16732|16738|16732|16733|16727|40
1620145550000|2021-05-04 16:25:50|16739|16733|16741|16735|16741.5|16735.5|16739|16733|20
1620145560000|2021-05-04 16:26:00|16740.5|16734.5|16738.5|16732.5|16741|16735|16738.5|16732.5|19
1620145570000|2021-05-04 16:26:10|16739|16733|16739|16733|16739.5|16733.5|16739|16733|3
1620145580000|2021-05-04 16:26:20|16738|16732|16738.5|16732.5|16739|16733|16738|16732|7
1620145590000|2021-05-04 16:26:30|16739.5|16733.5|16740.5|16734.5|16741|16735|16739|16733|9
1620145600000|2021-05-04 16:26:40|16740|16734|16741|16735|16741|16735|16740|16734|3
1620145610000|2021-05-04 16:26:50|16742|16736|16743|16737|16743|16737|16742|16736|20
1620145620000|2021-05-04 16:27:00|16742.5|16736.5|16742|16736|16742.5|16736.5|16742|16736|5
1620145630000|2021-05-04 16:27:10|16741|16735|16739|16733|16741|16735|16739|16733|11
1620145640000|2021-05-04 16:27:20|16740|16734|16740|16734|16741.5|16735.5|16740|16734|3
1620145650000|2021-05-04 16:27:30|16741|16735|16740|16734|16741|16735|16738.5|16732.5|7
1620145660000|2021-05-04 16:27:40|16739.5|16733.5|16739|16733|16740|16734|16738.5|16732.5|9
1620145670000|2021-05-04 16:27:50|16738.5|16732.5|16738|16732|16739|16733|16738|16732|2
1620145680000|2021-05-04 16:28:00|16737.5|16731.5|16736|16730|16737.5|16731.5|16735.5|16729.5|8
1620145690000|2021-05-04 16:28:10|16735|16729|16735|16729|16735|16729|16734.5|16728.5|2
1620145700000|2021-05-04 16:28:20|16734.5|16728.5|16735.5|16729.5|16736|16730|16734.5|16728.5|4
1620145710000|2021-05-04 16:28:30|16736|16730|16736|16730|16736|16730|16735.5|16729.5|2
1620145720000|2021-05-04 16:28:40|16737.5|16731.5|16735|16729|16738|16732|16735|16729|15
1620145730000|2021-05-04 16:28:50|16733|16727|16734|16728|16734|16728|16732.5|16726.5|56
1620145740000|2021-05-04 16:29:00|16733.5|16727.5|16733.5|16727.5|16735.5|16729.5|16733.5|16727.5|5
1620145750000|2021-05-04 16:29:10|16733|16727|16733.5|16727.5|16734.5|16728.5|16732.5|16726.5|29
1620145760000|2021-05-04 16:29:20|16734|16728|16732.5|16726.5|16734|16728|16732.5|16726.5|11
1620145770000|2021-05-04 16:29:30|16732|16726|16734|16728|16734|16728|16732|16726|8
1620145780000|2021-05-04 16:29:40|16733.5|16727.5|16736|16730|16736|16730|16733.5|16727.5|6
1620145790000|2021-05-04 16:29:50|16734.5|16728.5|16735|16729|16735.5|16729.5|16733.5|16727.5|3
1620145800000|2021-05-04 16:30:00|16735.5|16729.5|16735|16729|16735.5|16729.5|16733.5|16727.5|4
1620145810000|2021-05-04 16:30:10|16733.5|16727.5|16729.5|16723.5|16733.5|16727.5|16729.5|16723.5|27
1620145820000|2021-05-04 16:30:20|16729|16723|16730.5|16724.5|16731|16725|16729|16723|6
1620145830000|2021-05-04 16:30:30|16730|16724|16728.5|16722.5|16730|16724|16726.5|16720.5|46
1620145840000|2021-05-04 16:30:40|16728|16722|16728|16722|16730|16724|16728|16722|11
1620145850000|2021-05-04 16:30:50|16729.5|16723.5|16729.5|16723.5|16730.5|16724.5|16729.5|16723.5|12
1620145860000|2021-05-04 16:31:00|16730.5|16724.5|16724|16718|16730.5|16724.5|16724|16718|46
1620145870000|2021-05-04 16:31:10|16726|16720|16729|16723|16729|16723|16726|16720|35
1620145880000|2021-05-04 16:31:20|16729.5|16723.5|16729.5|16723.5|16732.5|16726.5|16729.5|16723.5|11
1620145890000|2021-05-04 16:31:30|16728.5|16722.5|16728|16722|16728.5|16722.5|16727.5|16721.5|3
1620145900000|2021-05-04 16:31:40|16727.5|16721.5|16728|16722|16728|16722|16727|16721|6
1620145910000|2021-05-04 16:31:50|16729|16723|16729.5|16723.5|16730.5|16724.5|16729|16723|7
1620145920000|2021-05-04 16:32:00|16730|16724|16727|16721|16730|16724|16726.5|16720.5|10
1620145930000|2021-05-04 16:32:10|16726.5|16720.5|16726.5|16720.5|16727|16721|16726|16720|2
1620145940000|2021-05-04 16:32:20|16726|16720|16726.5|16720.5|16727.5|16721.5|16726|16720|11
1620145950000|2021-05-04 16:32:30|16727|16721|16728|16722|16728.5|16722.5|16727|16721|9
1620145960000|2021-05-04 16:32:40|16727|16721|16727|16721|16728.5|16722.5|16727|16721|3
1620145970000|2021-05-04 16:32:50|16726.5|16720.5|16726.5|16720.5|16727.5|16721.5|16725|16719|4
1620145980000|2021-05-04 16:33:00|16726|16720|16723.5|16717.5|16726|16720|16723.5|16717.5|5
1620145990000|2021-05-04 16:33:10|16723|16717|16718.5|16712.5|16724|16718|16717.5|16711.5|57
1620146000000|2021-05-04 16:33:20|16719.5|16713.5|16716.5|16710.5|16719.5|16713.5|16716.5|16710.5|27
1620146010000|2021-05-04 16:33:30|16716|16710|16714.5|16708.5|16716|16710|16713|16707|47
1620146020000|2021-05-04 16:33:40|16715.5|16709.5|16716.5|16710.5|16716.5|16710.5|16715|16709|21
1620146030000|2021-05-04 16:33:50|16716|16710|16715.5|16709.5|16716.5|16710.5|16715|16709|7
1620146040000|2021-05-04 16:34:00|16715|16709|16717.5|16711.5|16717.5|16711.5|16715|16709|20
1620146050000|2021-05-04 16:34:10|16716.5|16710.5|16716.5|16710.5|16717|16711|16716.5|16710.5|6
1620146060000|2021-05-04 16:34:20|16717.5|16711.5|16717.5|16711.5|16718|16712|16717|16711|7
1620146070000|2021-05-04 16:34:30|16718|16712|16716.5|16710.5|16718|16712|16715.5|16709.5|14
1620146080000|2021-05-04 16:34:40|16715.5|16709.5|16716.5|16710.5|16716.5|16710.5|16715.5|16709.5|16
1620146090000|2021-05-04 16:34:50|16717|16711|16717.5|16711.5|16717.5|16711.5|16717|16711|30
1620146100000|2021-05-04 16:35:00|16718|16712|16720.5|16714.5|16722.5|16716.5|16717.5|16711.5|44
1620146110000|2021-05-04 16:35:10|16719.5|16713.5|16721|16715|16721|16715|16719.5|16713.5|1
1620146120000|2021-05-04 16:35:20|16720.5|16714.5|16723.5|16717.5|16724|16718|16720.5|16714.5|15
1620146130000|2021-05-04 16:35:30|16724|16718|16723.5|16717.5|16724|16718|16723|16717|4
1620146140000|2021-05-04 16:35:40|16723|16717|16721|16715|16723|16717|16721|16715|4
1620146150000|2021-05-04 16:35:50|16720.5|16714.5|16726.5|16720.5|16730|16724|16720.5|16714.5|29
1620146160000|2021-05-04 16:36:00|16725.5|16719.5|16726|16720|16726|16720|16722.5|16716.5|3
1620146170000|2021-05-04 16:36:10|16726.5|16720.5|16722.5|16716.5|16726.5|16720.5|16722.5|16716.5|4
1620146180000|2021-05-04 16:36:20|16722|16716|16722.5|16716.5|16722.5|16716.5|16722|16716|1
1620146190000|2021-05-04 16:36:30|16723.5|16717.5|16724.5|16718.5|16724.5|16718.5|16723.5|16717.5|2
1620146200000|2021-05-04 16:36:40|16724|16718|16724.5|16718.5|16724.5|16718.5|16723.5|16717.5|0
1620146210000|2021-05-04 16:36:50|16724|16718|16723|16717|16724|16718|16722.5|16716.5|3
1620146220000|2021-05-04 16:37:00|16722.5|16716.5|16722.5|16716.5|16723|16717|16722|16716|1
1620146230000|2021-05-04 16:37:10|16722|16716|16720|16714|16722|16716|16720|16714|7
1620146240000|2021-05-04 16:37:20|16719.5|16713.5|16718|16712|16719.5|16713.5|16717.5|16711.5|7
1620146250000|2021-05-04 16:37:30|16718.5|16712.5|16716|16710|16718.5|16712.5|16716|16710|6
1620146260000|2021-05-04 16:37:40|16715.5|16709.5|16713.5|16707.5|16715.5|16709.5|16713|16707|14
1620146270000|2021-05-04 16:37:50|16714|16708|16716.5|16710.5|16716.5|16710.5|16713.5|16707.5|11
1620146280000|2021-05-04 16:38:00|16717|16711|16717.5|16711.5|16717.5|16711.5|16715.5|16709.5|11
1620146290000|2021-05-04 16:38:10|16717|16711|16718.5|16712.5|16718.5|16712.5|16717|16711|4
1620146300000|2021-05-04 16:38:20|16719.5|16713.5|16719|16713|16720.5|16714.5|16717.5|16711.5|13
1620146310000|2021-05-04 16:38:30|16720.5|16714.5|16720.5|16714.5|16720.5|16714.5|16720|16714|1
1620146320000|2021-05-04 16:38:40|16721|16715|16721|16715|16721|16715|16720.5|16714.5|1
1620146330000|2021-05-04 16:38:50|16721.5|16715.5|16723|16717|16723|16717|16721.5|16715.5|10
1620146340000|2021-05-04 16:39:00|16724.5|16718.5|16723.5|16717.5|16725.5|16719.5|16722.5|16716.5|13
1620146350000|2021-05-04 16:39:10|16724.5|16718.5|16723.5|16717.5|16724.5|16718.5|16723.5|16717.5|0
1620146360000|2021-05-04 16:39:20|16723|16717|16720.5|16714.5|16723.5|16717.5|16720.5|16714.5|16
1620146370000|2021-05-04 16:39:30|16720|16714|16721.5|16715.5|16721.5|16715.5|16720|16714|7
1620146380000|2021-05-04 16:39:40|16720.5|16714.5|16720.5|16714.5|16721.5|16715.5|16720.5|16714.5|0
1620146390000|2021-05-04 16:39:50|16721|16715|16721.5|16715.5|16721.5|16715.5|16720|16714|3
1620146400000|2021-05-04 16:40:00|16720.5|16714.5|16719|16713|16721.5|16715.5|16719|16713|5
1620146410000|2021-05-04 16:40:10|16718|16712|16716.5|16710.5|16718|16712|16716|16710|8
1620146420000|2021-05-04 16:40:20|16717.5|16711.5|16717.5|16711.5|16717.5|16711.5|16716|16710|5
1620146430000|2021-05-04 16:40:30|16717|16711|16717|16711|16717.5|16711.5|16716.5|16710.5|1
1620146440000|2021-05-04 16:40:40|16716.5|16710.5|16716.5|16710.5|16717|16711|16716|16710|3
1620146450000|2021-05-04 16:40:50|16717|16711|16717|16711|16717|16711|16717|16711|0
1620146460000|2021-05-04 16:41:00|16718|16712|16717|16711|16718|16712|16717|16711|6
1620146470000|2021-05-04 16:41:10|16717.5|16711.5|16717.5|16711.5|16718.5|16712.5|16717|16711|3
1620146480000|2021-05-04 16:41:20|16718.5|16712.5|16717|16711|16718.5|16712.5|16716.5|16710.5|4
1620146490000|2021-05-04 16:41:30|16715|16709|16715|16709|16715.5|16709.5|16715|16709|15
1620146500000|2021-05-04 16:41:40|16716|16710|16714|16708|16716.5|16710.5|16714|16708|7
1620146510000|2021-05-04 16:41:50|16714.5|16708.5|16714.5|16708.5|16715|16709|16714|16708|8
1620146520000|2021-05-04 16:42:00|16713|16707|16711|16705|16713.5|16707.5|16710|16704|30
1620146530000|2021-05-04 16:42:10|16710.5|16704.5|16710.5|16704.5|16712|16706|16710.5|16704.5|10
1620146540000|2021-05-04 16:42:20|16711.5|16705.5|16712.5|16706.5|16712.5|16706.5|16710.5|16704.5|7
1620146550000|2021-05-04 16:42:30|16713.5|16707.5|16713.5|16707.5|16713.5|16707.5|16713.5|16707.5|5
1620146560000|2021-05-04 16:42:40|16714|16708|16715|16709|16715|16709|16714|16708|7
1620146570000|2021-05-04 16:42:50|16714|16708|16713.5|16707.5|16714|16708|16713|16707|6
1620146580000|2021-05-04 16:43:00|16713|16707|16713|16707|16713.5|16707.5|16713|16707|6
1620146590000|2021-05-04 16:43:10|16712|16706|16712.5|16706.5|16712.5|16706.5|16712|16706|4
1620146600000|2021-05-04 16:43:20|16711.5|16705.5|16712|16706|16712.5|16706.5|16711.5|16705.5|1
1620146610000|2021-05-04 16:43:30|16711|16705|16711|16705|16711.5|16705.5|16711|16705|1
1620146620000|2021-05-04 16:43:40|16711.5|16705.5|16711|16705|16711.5|16705.5|16711|16705|3
1620146630000|2021-05-04 16:43:50|16711.5|16705.5|16711.5|16705.5|16711.5|16705.5|16711|16705|4
1620146640000|2021-05-04 16:44:00|16710.5|16704.5|16711.5|16705.5|16711.5|16705.5|16710.5|16704.5|4
1620146650000|2021-05-04 16:44:10|16712.5|16706.5|16711|16705|16712.5|16706.5|16711|16705|1
1620146660000|2021-05-04 16:44:20|16712.5|16706.5|16712.5|16706.5|16712.5|16706.5|16712|16706|7
1620146670000|2021-05-04 16:44:30|16713.5|16707.5|16714|16708|16714|16708|16712.5|16706.5|3
1620146680000|2021-05-04 16:44:40|16713.5|16707.5|16714|16708|16714|16708|16713|16707|1
1620146700000|2021-05-04 16:45:00|16714.5|16708.5|16713|16707|16714.5|16708.5|16713|16707|32
1620146710000|2021-05-04 16:45:10|16713.5|16707.5|16711.5|16705.5|16713.5|16707.5|16711|16705|7
1620146720000|2021-05-04 16:45:20|16711|16705|16711.5|16705.5|16711.5|16705.5|16711|16705|0
1620146730000|2021-05-04 16:45:30|16711|16705|16710.5|16704.5|16711.5|16705.5|16710.5|16704.5|9
1620146740000|2021-05-04 16:45:40|16711.5|16705.5|16710|16704|16712|16706|16710|16704|4
1620146750000|2021-05-04 16:45:50|16711|16705|16711|16705|16711.5|16705.5|16710.5|16704.5|9
1620146760000|2021-05-04 16:46:00|16710.5|16704.5|16710.5|16704.5|16711|16705|16710|16704|7
1620146770000|2021-05-04 16:46:10|16711|16705|16710.5|16704.5|16712|16706|16710.5|16704.5|4
1620146780000|2021-05-04 16:46:20|||||||||2
1620146790000|2021-05-04 16:46:30|16709.5|16703.5|16709.5|16703.5|16710.5|16704.5|16709|16703|7
1620146800000|2021-05-04 16:46:40|16709|16703|16709|16703|16709|16703|16708.5|16702.5|4
1620146810000|2021-05-04 16:46:50|16708.5|16702.5|16709|16703|16709|16703|16708|16702|5
1620146820000|2021-05-04 16:47:00|16709.5|16703.5|16709.5|16703.5|16710|16704|16709.5|16703.5|4
1620146830000|2021-05-04 16:47:10|16710|16704|16709.5|16703.5|16710|16704|16709.5|16703.5|3
1620146840000|2021-05-04 16:47:20|16710|16704|16709.5|16703.5|16710.5|16704.5|16709.5|16703.5|6
1620146850000|2021-05-04 16:47:30|||||||||5
1620146860000|2021-05-04 16:47:40|16710|16704|16709.5|16703.5|16711|16705|16709.5|16703.5|3
1620146870000|2021-05-04 16:47:50|16710|16704|16710.5|16704.5|16710.5|16704.5|16709.5|16703.5|2
1620146880000|2021-05-04 16:48:00|16711|16705|16713|16707|16713.5|16707.5|16710.5|16704.5|16
1620146890000|2021-05-04 16:48:10|16713.5|16707.5|16713|16707|16713.5|16707.5|16713|16707|0
1620146900000|2021-05-04 16:48:20|16713.5|16707.5|16714.5|16708.5|16714.5|16708.5|16713|16707|7
1620146910000|2021-05-04 16:48:30|16715|16709|16714.5|16708.5|16715.5|16709.5|16714|16708|4
1620146920000|2021-05-04 16:48:40|16714|16708|16714.5|16708.5|16714.5|16708.5|16714|16708|3
1620146930000|2021-05-04 16:48:50|16715|16709|16717|16711|16717|16711|16715|16709|18
1620146940000|2021-05-04 16:49:00|16717.5|16711.5|16717.5|16711.5|16717.5|16711.5|16717.5|16711.5|5
1620146950000|2021-05-04 16:49:10|16718|16712|16722.5|16716.5|16722.5|16716.5|16718|16712|17
1620146960000|2021-05-04 16:49:20|16723|16717|16724.5|16718.5|16725|16719|16722.5|16716.5|15
1620146970000|2021-05-04 16:49:30|16725|16719|16723|16717|16725|16719|16723|16717|19
1620146980000|2021-05-04 16:49:40|16722|16716|16722.5|16716.5|16723.5|16717.5|16720|16714|4
1620146990000|2021-05-04 16:49:50|16723|16717|16723.5|16717.5|16725|16719|16723|16717|6
1620147000000|2021-05-04 16:50:00|16723|16717|16723|16717|16723.5|16717.5|16720.5|16714.5|21
1620147010000|2021-05-04 16:50:10|16723.5|16717.5|16724.5|16718.5|16725|16719|16722.5|16716.5|16
1620147020000|2021-05-04 16:50:20|16725|16719|16724|16718|16725|16719|16722|16716|24
1620147030000|2021-05-04 16:50:30|16724.5|16718.5|16725.5|16719.5|16726|16720|16723.5|16717.5|16
1620147040000|2021-05-04 16:50:40|16726|16720|16727.5|16721.5|16727.5|16721.5|16725.5|16719.5|14
1620147050000|2021-05-04 16:50:50|16728|16722|16728.5|16722.5|16728.5|16722.5|16728|16722|5
1620147060000|2021-05-04 16:51:00|16729|16723|16727.5|16721.5|16730.5|16724.5|16727.5|16721.5|21
1620147070000|2021-05-04 16:51:10|16727|16721|16725.5|16719.5|16727|16721|16725.5|16719.5|9
1620147080000|2021-05-04 16:51:20|16725|16719|16725|16719|16725.5|16719.5|16725|16719|5
1620147090000|2021-05-04 16:51:30|16725.5|16719.5|16726|16720|16726|16720|16725.5|16719.5|5
1620147100000|2021-05-04 16:51:40|16725|16719|16721.5|16715.5|16725|16719|16721.5|16715.5|16
1620147110000|2021-05-04 16:51:50|16722.5|16716.5|16722|16716|16722.5|16716.5|16721.5|16715.5|1
1620147120000|2021-05-04 16:52:00|16719.5|16713.5|16720.5|16714.5|16721|16715|16719.5|16713.5|6
1620147130000|2021-05-04 16:52:10|16721|16715|16724|16718|16724|16718|16721|16715|3
1620147140000|2021-05-04 16:52:20|16723.5|16717.5|16724.5|16718.5|16724.5|16718.5|16723.5|16717.5|4
1620147150000|2021-05-04 16:52:30|16724|16718|16727.5|16721.5|16727.5|16721.5|16722.5|16716.5|10
1620147160000|2021-05-04 16:52:40|16726.5|16720.5|16729.5|16723.5|16730|16724|16726.5|16720.5|13
1620147170000|2021-05-04 16:52:50|16730|16724|16730|16724|16730|16724|16729.5|16723.5|1
1620147180000|2021-05-04 16:53:00|16729.5|16723.5|16729.5|16723.5|16729.5|16723.5|16728.5|16722.5|13
1620147190000|2021-05-04 16:53:10|16729|16723|16729|16723|16729.5|16723.5|16728.5|16722.5|1
1620147200000|2021-05-04 16:53:20|16729.5|16723.5|16727.5|16721.5|16729.5|16723.5|16727.5|16721.5|2
1620147210000|2021-05-04 16:53:30|16728|16722|16729|16723|16729|16723|16727.5|16721.5|8
1620147220000|2021-05-04 16:53:40|16729.5|16723.5|16729.5|16723.5|16730|16724|16729|16723|2
1620147230000|2021-05-04 16:53:50|16730|16724|16731|16725|16731|16725|16730|16724|10
1620147240000|2021-05-04 16:54:00|16730.5|16724.5|16730|16724|16731|16725|16730|16724|2
1620147250000|2021-05-04 16:54:10|16731|16725|16731|16725|16731|16725|16730|16724|9
1620147260000|2021-05-04 16:54:20|16730|16724|16729|16723|16730|16724|16729|16723|11
1620147270000|2021-05-04 16:54:30|16728.5|16722.5|16728|16722|16728.5|16722.5|16728|16722|10
1620147280000|2021-05-04 16:54:40|16728.5|16722.5|16727|16721|16728.5|16722.5|16727|16721|2
1620147290000|2021-05-04 16:54:50|16726|16720|16727|16721|16727|16721|16726|16720|1
1620147300000|2021-05-04 16:55:00|16726|16720|16727|16721|16727|16721|16726|16720|7
1620147310000|2021-05-04 16:55:10|16726.5|16720.5|16725|16719|16727.5|16721.5|16725|16719|9
1620147320000|2021-05-04 16:55:20|16724.5|16718.5|16724|16718|16725.5|16719.5|16723.5|16717.5|24
1620147330000|2021-05-04 16:55:30|16725|16719|16724|16718|16725|16719|16723|16717|7
1620147340000|2021-05-04 16:55:40|16723|16717|16724|16718|16724|16718|16723|16717|7
1620147350000|2021-05-04 16:55:50|16723|16717|16725|16719|16725|16719|16723|16717|6
1620147360000|2021-05-04 16:56:00|16726|16720|16730|16724|16730|16724|16726|16720|21
1620147370000|2021-05-04 16:56:10|16729.5|16723.5|16727|16721|16729.5|16723.5|16727|16721|10
1620147380000|2021-05-04 16:56:20|16726|16720|16729.5|16723.5|16729.5|16723.5|16726|16720|2
1620147390000|2021-05-04 16:56:30|16729|16723|16731|16725|16731.5|16725.5|16729|16723|8
1620147400000|2021-05-04 16:56:40|16731.5|16725.5|16732|16726|16733|16727|16731|16725|28
1620147410000|2021-05-04 16:56:50|16732.5|16726.5|16733.5|16727.5|16733.5|16727.5|16732.5|16726.5|5
1620147420000|2021-05-04 16:57:00|16734|16728|16732|16726|16734|16728|16732|16726|20
1620147430000|2021-05-04 16:57:10|16732.5|16726.5|16731.5|16725.5|16732.5|16726.5|16731|16725|19
1620147440000|2021-05-04 16:57:20|16732|16726|16728.5|16722.5|16732|16726|16728.5|16722.5|2
1620147450000|2021-05-04 16:57:30|16729|16723|16728.5|16722.5|16730|16724|16728.5|16722.5|2
1620147460000|2021-05-04 16:57:40|16729|16723|16730|16724|16730.5|16724.5|16728.5|16722.5|3
1620147470000|2021-05-04 16:57:50|16729.5|16723.5|16731|16725|16731|16725|16729.5|16723.5|4
1620147480000|2021-05-04 16:58:00|16730.5|16724.5|16729.5|16723.5|16730.5|16724.5|16729|16723|1
1620147490000|2021-05-04 16:58:10|16729|16723|16724.5|16718.5|16729|16723|16724.5|16718.5|15
1620147500000|2021-05-04 16:58:20|16725|16719|16724|16718|16725.5|16719.5|16723.5|16717.5|7
1620147510000|2021-05-04 16:58:30|16723.5|16717.5|16725.5|16719.5|16725.5|16719.5|16723.5|16717.5|10
1620147520000|2021-05-04 16:58:40|16724.5|16718.5|16724.5|16718.5|16725|16719|16724|16718|0
1620147530000|2021-05-04 16:58:50|16725|16719|16725.5|16719.5|16726|16720|16724.5|16718.5|1
1620147540000|2021-05-04 16:59:00|16726|16720|16724.5|16718.5|16726|16720|16724|16718|2
1620147550000|2021-05-04 16:59:10|16724|16718|16726.5|16720.5|16726.5|16720.5|16724|16718|5
1620147560000|2021-05-04 16:59:20|16727|16721|16726|16720|16727|16721|16725.5|16719.5|2
1620147570000|2021-05-04 16:59:30|16726.5|16720.5|16725.5|16719.5|16726.5|16720.5|16724.5|16718.5|2
1620147580000|2021-05-04 16:59:40|16726|16720|16725|16719|16726.5|16720.5|16725|16719|0
1620147590000|2021-05-04 16:59:50|16724.5|16718.5|16724|16718|16724.5|16718.5|16723|16717|15
1620147600000|2021-05-04 17:00:00|16723|16717|16723|16717|16724|16718|16719|16713|50
1620147610000|2021-05-04 17:00:10|16722.5|16716.5|16722|16716|16722.5|16716.5|16722|16716|1
1620147620000|2021-05-04 17:00:20|16721.5|16715.5|16718.5|16712.5|16721.5|16715.5|16718|16712|5
1620147630000|2021-05-04 17:00:30|16718|16712|16718|16712|16718.5|16712.5|16717.5|16711.5|1
1620147640000|2021-05-04 17:00:40|16719|16713|16719|16713|16720|16714|16718|16712|15
1620147650000|2021-05-04 17:00:50|16719.5|16713.5|16720|16714|16720|16714|16719|16713|8
1620147660000|2021-05-04 17:01:00|16722|16716|16722|16716|16722.5|16716.5|16721.5|16715.5|5
1620147670000|2021-05-04 17:01:10|16721.5|16715.5|16721.5|16715.5|16721.5|16715.5|16721.5|16715.5|2
1620147680000|2021-05-04 17:01:20|16722|16716|16725|16719|16725|16719|16721.5|16715.5|16
1620147690000|2021-05-04 17:01:30|16727.5|16721.5|16731.5|16725.5|16731.5|16725.5|16727.5|16721.5|30
1620147700000|2021-05-04 17:01:40|16732|16726|16731|16725|16732|16726|16731|16725|0
1620147710000|2021-05-04 17:01:50|16730.5|16724.5|16729.5|16723.5|16731|16725|16729.5|16723.5|4
1620147720000|2021-05-04 17:02:00|16728.5|16722.5|16730.5|16724.5|16731|16725|16726.5|16720.5|4
1620147730000|2021-05-04 17:02:10|16731|16725|16734.5|16728.5|16736|16730|16731|16725|46
1620147740000|2021-05-04 17:02:20|16737.5|16731.5|16738|16732|16738.5|16732.5|16736.5|16730.5|32
1620147750000|2021-05-04 17:02:30|16738.5|16732.5|16734|16728|16738.5|16732.5|16732.5|16726.5|17
1620147760000|2021-05-04 17:02:40|16733.5|16727.5|16734|16728|16734|16728|16732.5|16726.5|6
1620147770000|2021-05-04 17:02:50|16733|16727|16733|16727|16733|16727|16733|16727|4
1620147780000|2021-05-04 17:03:00|16734|16728|16735.5|16729.5|16736.5|16730.5|16734|16728|7
1620147790000|2021-05-04 17:03:10|16736|16730|16736|16730|16737|16731|16735.5|16729.5|4
1620147800000|2021-05-04 17:03:20|16737|16731|16736.5|16730.5|16737|16731|16736.5|16730.5|6
1620147810000|2021-05-04 17:03:30|16736|16730|16734|16728|16736|16730|16734|16728|7
1620147820000|2021-05-04 17:03:40|16732|16726|16732.5|16726.5|16732.5|16726.5|16732|16726|15
1620147830000|2021-05-04 17:03:50|16732|16726|16732|16726|16733.5|16727.5|16732|16726|2
1620147840000|2021-05-04 17:04:00|16731|16725|16732|16726|16732|16726|16731|16725|7
1620147850000|2021-05-04 17:04:10|16732.5|16726.5|16734|16728|16734|16728|16732|16726|0
1620147860000|2021-05-04 17:04:20|16736.5|16730.5|16740|16734|16740.5|16734.5|16736.5|16730.5|33
1620147870000|2021-05-04 17:04:30|16739.5|16733.5|16741.5|16735.5|16741.5|16735.5|16739|16733|17
1620147880000|2021-05-04 17:04:40|16742|16736|16742|16736|16744|16738|16742|16736|57
1620147890000|2021-05-04 17:04:50|16741.5|16735.5|16739|16733|16741.5|16735.5|16739|16733|18
1620147900000|2021-05-04 17:05:00|16739.5|16733.5|16737.5|16731.5|16739.5|16733.5|16737|16731|39
1620147910000|2021-05-04 17:05:10|16737|16731|16735|16729|16737|16731|16733.5|16727.5|25
1620147920000|2021-05-04 17:05:20|16735.5|16729.5|16732|16726|16735.5|16729.5|16732|16726|10
1620147930000|2021-05-04 17:05:30|16732.5|16726.5|16734|16728|16734|16728|16730|16724|11
1620147940000|2021-05-04 17:05:40|16733.5|16727.5|16736.5|16730.5|16737.5|16731.5|16733.5|16727.5|10
1620147950000|2021-05-04 17:05:50|16736|16730|16734.5|16728.5|16736.5|16730.5|16734.5|16728.5|3
1620147960000|2021-05-04 17:06:00|16735|16729|16736|16730|16736|16730|16735|16729|1
1620147970000|2021-05-04 17:06:10|16735.5|16729.5|16738|16732|16738|16732|16735.5|16729.5|9
1620147980000|2021-05-04 17:06:20|16737.5|16731.5|16740|16734|16740|16734|16737.5|16731.5|7
1620147990000|2021-05-04 17:06:30|16739|16733|16740|16734|16740|16734|16738.5|16732.5|17
1620148000000|2021-05-04 17:06:40|16741|16735|16740|16734|16741|16735|16740|16734|8
1620148010000|2021-05-04 17:06:50|16739|16733|16739|16733|16739|16733|16739|16733|5
1620148020000|2021-05-04 17:07:00|16738|16732|16739|16733|16739.5|16733.5|16738|16732|3
1620148030000|2021-05-04 17:07:10|16738.5|16732.5|16738.5|16732.5|16739|16733|16737.5|16731.5|5
1620148040000|2021-05-04 17:07:20|16739.5|16733.5|16739.5|16733.5|16741|16735|16738.5|16732.5|8
1620148050000|2021-05-04 17:07:30|16739|16733|16741|16735|16741|16735|16739|16733|4
1620148060000|2021-05-04 17:07:40|16741.5|16735.5|16742|16736|16742|16736|16741.5|16735.5|14
1620148070000|2021-05-04 17:07:50|16743|16737|16740.5|16734.5|16743|16737|16739.5|16733.5|21
1620148080000|2021-05-04 17:08:00|16740|16734|16738.5|16732.5|16740|16734|16738|16732|7
1620148090000|2021-05-04 17:08:10|16738|16732|16738.5|16732.5|16738.5|16732.5|16738|16732|0
1620148100000|2021-05-04 17:08:20|16739|16733|16736|16730|16739|16733|16736|16730|6
1620148110000|2021-05-04 17:08:30|16736.5|16730.5|16737.5|16731.5|16738|16732|16736.5|16730.5|15
1620148120000|2021-05-04 17:08:40|16737|16731|16737|16731|16737|16731|16735.5|16729.5|15
1620148130000|2021-05-04 17:08:50|16738|16732|16739|16733|16739|16733|16738|16732|4
1620148140000|2021-05-04 17:09:00|16738.5|16732.5|16740|16734|16740|16734|16738.5|16732.5|2
1620148170000|2021-05-04 17:09:30|||||||||1
1620148180000|2021-05-04 17:09:40|16739.5|16733.5|16739.5|16733.5|16739.5|16733.5|16739|16733|8
1620148190000|2021-05-04 17:09:50|16739|16733|16740|16734|16740|16734|16739|16733|8
1620148200000|2021-05-04 17:10:00|16740.5|16734.5|16740|16734|16741|16735|16740|16734|11
1620148210000|2021-05-04 17:10:10|16740.5|16734.5|16739|16733|16740.5|16734.5|16739|16733|7
1620148220000|2021-05-04 17:10:20|16739.5|16733.5|16739.5|16733.5|16739.5|16733.5|16739|16733|1
1620148230000|2021-05-04 17:10:30|16739|16733|16738.5|16732.5|16739.5|16733.5|16738|16732|3
1620148240000|2021-05-04 17:10:40|||||||||1
1620148250000|2021-05-04 17:10:50|16739|16733|16739|16733|16739|16733|16739|16733|2
1620148260000|2021-05-04 17:11:00|16738.5|16732.5|16740|16734|16740|16734|16738.5|16732.5|3
1620148270000|2021-05-04 17:11:10|16739.5|16733.5|16740.5|16734.5|16741.5|16735.5|16739.5|16733.5|11
1620148280000|2021-05-04 17:11:20|16740|16734|16739.5|16733.5|16740|16734|16739.5|16733.5|3
1620148290000|2021-05-04 17:11:30|16739|16733|16738.5|16732.5|16739|16733|16738.5|16732.5|2
1620148300000|2021-05-04 17:11:40|16739|16733|16738.5|16732.5|16739|16733|16738.5|16732.5|3
1620148310000|2021-05-04 17:11:50|16739|16733|16739|16733|16739|16733|16739|16733|0
1620148320000|2021-05-04 17:12:00|16738.5|16732.5|16738.5|16732.5|16739.5|16733.5|16738.5|16732.5|3
1620148330000|2021-05-04 17:12:10|16738|16732|16736.5|16730.5|16738|16732|16735.5|16729.5|22
1620148340000|2021-05-04 17:12:20|16736|16730|16735|16729|16736.5|16730.5|16735|16729|4
1620148360000|2021-05-04 17:12:40|16737.5|16731.5|16737.5|16731.5|16737.5|16731.5|16737.5|16731.5|9
1620148370000|2021-05-04 17:12:50|16738.5|16732.5|16739.5|16733.5|16739.5|16733.5|16737.5|16731.5|4
1620148380000|2021-05-04 17:13:00|16740|16734|16741|16735|16741|16735|16740|16734|11
1620148390000|2021-05-04 17:13:10|16742|16736|16741.5|16735.5|16742|16736|16741.5|16735.5|5
1620148400000|2021-05-04 17:13:20|16741|16735|16741|16735|16741.5|16735.5|16739.5|16733.5|4
1620148410000|2021-05-04 17:13:30|16742|16736|16741|16735|16742|16736|16740.5|16734.5|1
1620148420000|2021-05-04 17:13:40|16740.5|16734.5|16740.5|16734.5|16741.5|16735.5|16740.5|16734.5|7
1620148430000|2021-05-04 17:13:50|16741.5|16735.5|16740|16734|16741.5|16735.5|16740|16734|7
1620148440000|2021-05-04 17:14:00|16739.5|16733.5|16742|16736|16742|16736|16739.5|16733.5|7
1620148450000|2021-05-04 17:14:10|16740.5|16734.5|16742|16736|16742|16736|16740.5|16734.5|11
1620148460000|2021-05-04 17:14:20|16742.5|16736.5|16740.5|16734.5|16743|16737|16740.5|16734.5|12
1620148470000|2021-05-04 17:14:30|16741|16735|16742|16736|16742.5|16736.5|16740.5|16734.5|2
1620148480000|2021-05-04 17:14:40|16744|16738|16744|16738|16744|16738|16744|16738|13
1620148490000|2021-05-04 17:14:50|16745|16739|16745|16739|16745|16739|16745|16739|39
1620148500000|2021-05-04 17:15:00|16744|16738|16754.5|16748.5|16756.5|16750.5|16744|16738|249
1620148510000|2021-05-04 17:15:10|16753.5|16747.5|16754|16748|16755.5|16749.5|16752.5|16746.5|35
1620148520000|2021-05-04 17:15:20|16755.5|16749.5|16758|16752|16758|16752|16753.5|16747.5|48
1620148530000|2021-05-04 17:15:30|16759.5|16753.5|16759.5|16753.5|16761|16755|16758.5|16752.5|71
1620148540000|2021-05-04 17:15:40|16760.5|16754.5|16753|16747|16760.5|16754.5|16753|16747|44
1620148550000|2021-05-04 17:15:50|16754.5|16748.5|16754.5|16748.5|16757.5|16751.5|16754.5|16748.5|18
1620148560000|2021-05-04 17:16:00|16752.5|16746.5|16753.5|16747.5|16756.5|16750.5|16751.5|16745.5|41
1620148570000|2021-05-04 17:16:10|16754.5|16748.5|16751|16745|16754.5|16748.5|16749.5|16743.5|12
1620148580000|2021-05-04 17:16:20|16752|16746|16752.5|16746.5|16753.5|16747.5|16752|16746|18
1620148590000|2021-05-04 17:16:30|16753|16747|16750|16744|16753|16747|16750|16744|19
1620148600000|2021-05-04 17:16:40|16750.5|16744.5|16751.5|16745.5|16751.5|16745.5|16750.5|16744.5|9
1620148610000|2021-05-04 17:16:50|16751|16745|16750.5|16744.5|16751|16745|16749|16743|23
1620148620000|2021-05-04 17:17:00|16749.5|16743.5|16751|16745|16751|16745|16749.5|16743.5|15
1620148630000|2021-05-04 17:17:10|16750|16744|16751|16745|16751|16745|16750|16744|5
1620148640000|2021-05-04 17:17:20|16751.5|16745.5|16750.5|16744.5|16751.5|16745.5|16750.5|16744.5|1
1620148650000|2021-05-04 17:17:30|16749.5|16743.5|16748|16742|16750.5|16744.5|16748|16742|7
1620148660000|2021-05-04 17:17:40|16747.5|16741.5|16750|16744|16750|16744|16747.5|16741.5|5
1620148670000|2021-05-04 17:17:50|16751.5|16745.5|16751.5|16745.5|16751.5|16745.5|16751|16745|7
1620148680000|2021-05-04 17:18:00|16750.5|16744.5|16752.5|16746.5|16753|16747|16750.5|16744.5|5
1620148690000|2021-05-04 17:18:10|16752|16746|16750.5|16744.5|16752|16746|16750.5|16744.5|5
1620148700000|2021-05-04 17:18:20|16750|16744|16749.5|16743.5|16750|16744|16749.5|16743.5|1
1620148710000|2021-05-04 17:18:30|16750|16744|16749|16743|16750|16744|16749|16743|3
1620148720000|2021-05-04 17:18:40|16750|16744|16750|16744|16750|16744|16750|16744|9
1620148730000|2021-05-04 17:18:50|16752|16746|16752|16746|16752.5|16746.5|16751.5|16745.5|12
1620148740000|2021-05-04 17:19:00|16751|16745|16751.5|16745.5|16751.5|16745.5|16751|16745|2
1620148750000|2021-05-04 17:19:10|16752|16746|16751.5|16745.5|16752|16746|16751.5|16745.5|2
1620148760000|2021-05-04 17:19:20|16751|16745|16750.5|16744.5|16751|16745|16750.5|16744.5|6
1620148770000|2021-05-04 17:19:30|16750|16744|16749.5|16743.5|16750|16744|16749|16743|1
1620148780000|2021-05-04 17:19:40|16749|16743|16749|16743|16749|16743|16749|16743|0
1620148790000|2021-05-04 17:19:50|16748.5|16742.5|16747|16741|16748.5|16742.5|16747|16741|11
1620148800000|2021-05-04 17:20:00|16748|16742|16750.5|16744.5|16751|16745|16748|16742|18
1620148810000|2021-05-04 17:20:10|16751|16745|16749.5|16743.5|16751|16745|16749.5|16743.5|3
1620148820000|2021-05-04 17:20:20|16750|16744|16749|16743|16750|16744|16749|16743|0
1620148830000|2021-05-04 17:20:30|16750|16744|16747|16741|16751|16745|16747|16741|5
1620148840000|2021-05-04 17:20:40|16746.5|16740.5|16749.5|16743.5|16749.5|16743.5|16746.5|16740.5|5
1620148850000|2021-05-04 17:20:50|16748.5|16742.5|16749|16743|16749|16743|16748.5|16742.5|2
1620148860000|2021-05-04 17:21:00|16748.5|16742.5|16749|16743|16749|16743|16748.5|16742.5|1
1620148870000|2021-05-04 17:21:10|16750.5|16744.5|16749|16743|16750.5|16744.5|16748.5|16742.5|7
1620148880000|2021-05-04 17:21:20|16748.5|16742.5|16748|16742|16748.5|16742.5|16748|16742|2
1620148890000|2021-05-04 17:21:30|16748.5|16742.5|16749|16743|16750|16744|16748.5|16742.5|4
1620148900000|2021-05-04 17:21:40|16750|16744|16748|16742|16750|16744|16748|16742|5
1620148910000|2021-05-04 17:21:50|16748.5|16742.5|16747.5|16741.5|16748.5|16742.5|16747.5|16741.5|2
1620148920000|2021-05-04 17:22:00|16746.5|16740.5|16746.5|16740.5|16746.5|16740.5|16746|16740|11
1620148930000|2021-05-04 17:22:10|16745.5|16739.5|16745.5|16739.5|16746.5|16740.5|16745|16739|4
1620148940000|2021-05-04 17:22:20|16745|16739|16743|16737|16745|16739|16743|16737|14
1620148950000|2021-05-04 17:22:30|16743.5|16737.5|16743|16737|16743.5|16737.5|16742.5|16736.5|8
1620148960000|2021-05-04 17:22:40|16744.5|16738.5|16743.5|16737.5|16744.5|16738.5|16743.5|16737.5|2
1620148970000|2021-05-04 17:22:50|16744|16738|16746|16740|16746|16740|16744|16738|0
1620148980000|2021-05-04 17:23:00|16745.5|16739.5|16746.5|16740.5|16747|16741|16745.5|16739.5|0
1620148990000|2021-05-04 17:23:10|16747|16741|16750.5|16744.5|16751|16745|16746.5|16740.5|11
1620149000000|2021-05-04 17:23:20|16751|16745|16751|16745|16751|16745|16749|16743|4
1620149010000|2021-05-04 17:23:30|16752|16746|16752.5|16746.5|16753|16747|16751.5|16745.5|17
1620149020000|2021-05-04 17:23:40|16753|16747|16754|16748|16754|16748|16752.5|16746.5|8
1620149030000|2021-05-04 17:23:50|16753.5|16747.5|16753|16747|16754|16748|16752.5|16746.5|4
1620149040000|2021-05-04 17:24:00|16752.5|16746.5|16756|16750|16756|16750|16752|16746|23
1620149050000|2021-05-04 17:24:10|16755.5|16749.5|16755|16749|16756|16750|16754.5|16748.5|4
1620149060000|2021-05-04 17:24:20|16753.5|16747.5|16752.5|16746.5|16754.5|16748.5|16752.5|16746.5|17
1620149070000|2021-05-04 17:24:30|16753|16747|16752.5|16746.5|16753|16747|16752|16746|3
1620149080000|2021-05-04 17:24:40|16752|16746|16751|16745|16752|16746|16750.5|16744.5|7
1620149090000|2021-05-04 17:24:50|16751.5|16745.5|16748.5|16742.5|16751.5|16745.5|16748.5|16742.5|4
1620149100000|2021-05-04 17:25:00|16749|16743|16749|16743|16749.5|16743.5|16748.5|16742.5|1
1620149110000|2021-05-04 17:25:10|16749.5|16743.5|16749|16743|16749.5|16743.5|16748|16742|13
1620149120000|2021-05-04 17:25:20|16750|16744|16751|16745|16751|16745|16750|16744|4
1620149130000|2021-05-04 17:25:30|16750.5|16744.5|16752.5|16746.5|16752.5|16746.5|16750.5|16744.5|6
1620149140000|2021-05-04 17:25:40|16752|16746|16753|16747|16753|16747|16752|16746|5
1620149150000|2021-05-04 17:25:50|16752.5|16746.5|16752|16746|16753|16747|16752|16746|2
1620149160000|2021-05-04 17:26:00|16752.5|16746.5|16752|16746|16755|16749|16752|16746|7
1620149170000|2021-05-04 17:26:10|16751.5|16745.5|16753|16747|16753|16747|16751.5|16745.5|7
1620149180000|2021-05-04 17:26:20|16752.5|16746.5|16752.5|16746.5|16752.5|16746.5|16752.5|16746.5|0
1620149190000|2021-05-04 17:26:30|16753|16747|16753|16747|16753|16747|16753|16747|1
1620149200000|2021-05-04 17:26:40|16752.5|16746.5|16752.5|16746.5|16752.5|16746.5|16751.5|16745.5|13
1620149210000|2021-05-04 17:26:50|16752|16746|16752.5|16746.5|16753|16747|16751.5|16745.5|2
1620149220000|2021-05-04 17:27:00|16753|16747|16755.5|16749.5|16756|16750|16753|16747|23
1620149230000|2021-05-04 17:27:10|16756|16750|16758|16752|16758|16752|16755.5|16749.5|7
1620149240000|2021-05-04 17:27:20|16759|16753|16759|16753|16759.5|16753.5|16758|16752|14
1620149250000|2021-05-04 17:27:30|16758|16752|16755|16749|16758.5|16752.5|16754.5|16748.5|10
1620149260000|2021-05-04 17:27:40|16755.5|16749.5|16756|16750|16756.5|16750.5|16755|16749|2
1620149270000|2021-05-04 17:27:50|16756.5|16750.5|16758.5|16752.5|16758.5|16752.5|16755.5|16749.5|3
1620149280000|2021-05-04 17:28:00|16758|16752|16756.5|16750.5|16758|16752|16756.5|16750.5|1
1620149290000|2021-05-04 17:28:10|16757|16751|16757.5|16751.5|16757.5|16751.5|16756.5|16750.5|6
1620149300000|2021-05-04 17:28:20|16758|16752|16756.5|16750.5|16758.5|16752.5|16756.5|16750.5|0
1620149310000|2021-05-04 17:28:30|16755.5|16749.5|16755.5|16749.5|16756.5|16750.5|16755.5|16749.5|7
1620149320000|2021-05-04 17:28:40|16755|16749|16755|16749|16756|16750|16755|16749|4
1620149330000|2021-05-04 17:28:50|16755.5|16749.5|16750|16744|16755.5|16749.5|16750|16744|24
1620149340000|2021-05-04 17:29:00|16751|16745|16751|16745|16752.5|16746.5|16751|16745|8
1620149350000|2021-05-04 17:29:10|16752|16746|16754.5|16748.5|16754.5|16748.5|16752|16746|7
1620149360000|2021-05-04 17:29:20|16754|16748|16754.5|16748.5|16754.5|16748.5|16754|16748|7
1620149370000|2021-05-04 17:29:30|16754|16748|16754.5|16748.5|16754.5|16748.5|16753.5|16747.5|2
1620149380000|2021-05-04 17:29:40|16753.5|16747.5|16753|16747|16754.5|16748.5|16753|16747|0
1620149390000|2021-05-04 17:29:50|16754|16748|16754|16748|16754|16748|16754|16748|5
1620149400000|2021-05-04 17:30:00|16755|16749|16755.5|16749.5|16758|16752|16755|16749|12
1620149410000|2021-05-04 17:30:10|16756.5|16750.5|16754|16748|16756.5|16750.5|16754|16748|1
1620149420000|2021-05-04 17:30:20|16754.5|16748.5|16754|16748|16755|16749|16754|16748|7
1620149430000|2021-05-04 17:30:30|16753.5|16747.5|16752.5|16746.5|16754|16748|16752.5|16746.5|9
1620149440000|2021-05-04 17:30:40|16752|16746|16750.5|16744.5|16752|16746|16750.5|16744.5|10
1620149450000|2021-05-04 17:30:50|||||||||9
1620149460000|2021-05-04 17:31:00|16751.5|16745.5|16751|16745|16751.5|16745.5|16750.5|16744.5|1
1620149470000|2021-05-04 17:31:10|16752|16746|16752|16746|16752|16746|16751.5|16745.5|6
1620149480000|2021-05-04 17:31:20|16751.5|16745.5|16752.5|16746.5|16753|16747|16751.5|16745.5|5
1620149490000|2021-05-04 17:31:30|16752|16746|16752|16746|16752.5|16746.5|16751.5|16745.5|2
1620149500000|2021-05-04 17:31:40|16751.5|16745.5|16750.5|16744.5|16751.5|16745.5|16750.5|16744.5|1
1620149510000|2021-05-04 17:31:50|16751.5|16745.5|16752.5|16746.5|16753|16747|16751.5|16745.5|5
1620149520000|2021-05-04 17:32:00|16752|16746|16752|16746|16753|16747|16751.5|16745.5|2
1620149530000|2021-05-04 17:32:10|16753|16747|16753|16747|16753|16747|16752.5|16746.5|3
1620149540000|2021-05-04 17:32:20|16754|16748|16754.5|16748.5|16755.5|16749.5|16753.5|16747.5|9
1620149550000|2021-05-04 17:32:30|16754|16748|16753.5|16747.5|16754|16748|16753.5|16747.5|0
1620149560000|2021-05-04 17:32:40|16753|16747|16751|16745|16753|16747|16751|16745|4
1620149570000|2021-05-04 17:32:50|16751.5|16745.5|16752.5|16746.5|16752.5|16746.5|16751|16745|0
1620149580000|2021-05-04 17:33:00|16753.5|16747.5|16755.5|16749.5|16755.5|16749.5|16753.5|16747.5|51
1620149590000|2021-05-04 17:33:10|16755|16749|16755.5|16749.5|16755.5|16749.5|16754|16748|4
1620149600000|2021-05-04 17:33:20|16755|16749|16752.5|16746.5|16755|16749|16752|16746|5
1620149610000|2021-05-04 17:33:30|16753|16747|16754|16748|16754|16748|16752.5|16746.5|2
1620149620000|2021-05-04 17:33:40|16753.5|16747.5|16758.5|16752.5|16759|16753|16753.5|16747.5|12
1620149630000|2021-05-04 17:33:50|16759|16753|16758.5|16752.5|16760|16754|16758.5|16752.5|11
1620149640000|2021-05-04 17:34:00|16759|16753|16759.5|16753.5|16761|16755|16758.5|16752.5|14
1620149650000|2021-05-04 17:34:10|16759|16753|16758.5|16752.5|16759.5|16753.5|16758.5|16752.5|5
1620149660000|2021-05-04 17:34:20|16758|16752|16756.5|16750.5|16758|16752|16756|16750|7
1620149670000|2021-05-04 17:34:30|16756|16750|16756.5|16750.5|16757|16751|16756|16750|2
1620149680000|2021-05-04 17:34:40|16757|16751|16756.5|16750.5|16757|16751|16756|16750|5
1620149690000|2021-05-04 17:34:50|16757|16751|16758|16752|16758|16752|16756.5|16750.5|1
1620149700000|2021-05-04 17:35:00|16758.5|16752.5|16759|16753|16759.5|16753.5|16758.5|16752.5|5
1620149710000|2021-05-04 17:35:10|16758.5|16752.5|16758.5|16752.5|16759|16753|16758|16752|0
1620149720000|2021-05-04 17:35:20|16759|16753|16762|16756|16762|16756|16758.5|16752.5|23
1620149730000|2021-05-04 17:35:30|16763|16757|16768.5|16762.5|16768.5|16762.5|16763|16757|136
1620149740000|2021-05-04 17:35:40|16767.5|16761.5|16763|16757|16767.5|16761.5|16762.5|16756.5|22
1620149750000|2021-05-04 17:35:50|16763.5|16757.5|16761|16755|16763.5|16757.5|16761|16755|5
1620149760000|2021-05-04 17:36:00|16760|16754|16758.5|16752.5|16760.5|16754.5|16758.5|16752.5|16
1620149770000|2021-05-04 17:36:10|16759|16753|16757|16751|16759.5|16753.5|16756.5|16750.5|9
1620149780000|2021-05-04 17:36:20|16757.5|16751.5|16757.5|16751.5|16758.5|16752.5|16757|16751|9
1620149790000|2021-05-04 17:36:30|16758.5|16752.5|16756.5|16750.5|16758.5|16752.5|16756|16750|11
1620149800000|2021-05-04 17:36:40|16757|16751|16758|16752|16758|16752|16756.5|16750.5|2
1620149810000|2021-05-04 17:36:50|16759|16753|16760|16754|16760|16754|16758.5|16752.5|5
1620149820000|2021-05-04 17:37:00|16759.5|16753.5|16759.5|16753.5|16759.5|16753.5|16759|16753|7
1620149830000|2021-05-04 17:37:10|16758.5|16752.5|16758.5|16752.5|16759.5|16753.5|16758.5|16752.5|1
1620149840000|2021-05-04 17:37:20|16759|16753|16758.5|16752.5|16759|16753|16758|16752|2
1620149850000|2021-05-04 17:37:30|16758|16752|16757.5|16751.5|16759|16753|16757.5|16751.5|1
1620149860000|2021-05-04 17:37:40|16757|16751|16756.5|16750.5|16757|16751|16756.5|16750.5|4
1620149870000|2021-05-04 17:37:50|16756|16750|16756.5|16750.5|16756.5|16750.5|16754.5|16748.5|32
1620149880000|2021-05-04 17:38:00|16757|16751|16757|16751|16757|16751|16756.5|16750.5|3
1620149890000|2021-05-04 17:38:10|16756.5|16750.5|16758.5|16752.5|16758.5|16752.5|16756.5|16750.5|5
1620149900000|2021-05-04 17:38:20|16759|16753|16758.5|16752.5|16759|16753|16758.5|16752.5|3
1620149910000|2021-05-04 17:38:30|16759|16753|16759|16753|16760|16754|16759|16753|3
1620149920000|2021-05-04 17:38:40|16759.5|16753.5|16756.5|16750.5|16759.5|16753.5|16756.5|16750.5|9
1620149930000|2021-05-04 17:38:50|16756|16750|16753.5|16747.5|16757.5|16751.5|16753.5|16747.5|12
1620149940000|2021-05-04 17:39:00|16753|16747|16752.5|16746.5|16753.5|16747.5|16752.5|16746.5|8
1620149950000|2021-05-04 17:39:10|16753|16747|16753.5|16747.5|16753.5|16747.5|16753|16747|1
1620149960000|2021-05-04 17:39:20|16753|16747|16753.5|16747.5|16753.5|16747.5|16753|16747|3
1620149970000|2021-05-04 17:39:30|16754|16748|16755|16749|16756|16750|16754|16748|41
1620149980000|2021-05-04 17:39:40|16755.5|16749.5|16756|16750|16756|16750|16755|16749|0
1620149990000|2021-05-04 17:39:50|16755.5|16749.5|16755.5|16749.5|16755.5|16749.5|16755.5|16749.5|1
1620150000000|2021-05-04 17:40:00|16756|16750|16755.5|16749.5|16757|16751|16755|16749|9
1620150010000|2021-05-04 17:40:10|16754|16748|16753.5|16747.5|16754|16748|16753.5|16747.5|8
1620150020000|2021-05-04 17:40:20|16753|16747|16753|16747|16753.5|16747.5|16753|16747|1
1620150030000|2021-05-04 17:40:30|16752.5|16746.5|16751.5|16745.5|16752.5|16746.5|16751|16745|19
1620150040000|2021-05-04 17:40:40|16751|16745|16750.5|16744.5|16751|16745|16750.5|16744.5|5
1620150050000|2021-05-04 17:40:50|16751|16745|16752|16746|16752|16746|16750.5|16744.5|9
1620150060000|2021-05-04 17:41:00|16753|16747|16750.5|16744.5|16753|16747|16750.5|16744.5|3
1620150070000|2021-05-04 17:41:10|16751.5|16745.5|16750|16744|16751.5|16745.5|16750|16744|2
1620150080000|2021-05-04 17:41:20|16750.5|16744.5|16750|16744|16751|16745|16750|16744|5
1620150090000|2021-05-04 17:41:30|16749.5|16743.5|16750|16744|16750|16744|16749|16743|2
1620150100000|2021-05-04 17:41:40|16749|16743|16749|16743|16749.5|16743.5|16748.5|16742.5|11
1620150110000|2021-05-04 17:41:50|16749.5|16743.5|16749.5|16743.5|16749.5|16743.5|16748|16742|4
1620150120000|2021-05-04 17:42:00|16749|16743|16752.5|16746.5|16752.5|16746.5|16749|16743|5
1620150130000|2021-05-04 17:42:10|16753|16747|16751.5|16745.5|16753.5|16747.5|16751.5|16745.5|5
1620150140000|2021-05-04 17:42:20|16750.5|16744.5|16750.5|16744.5|16751.5|16745.5|16750.5|16744.5|0
1620150150000|2021-05-04 17:42:30|16750|16744|16749.5|16743.5|16750.5|16744.5|16748.5|16742.5|6
1620150160000|2021-05-04 17:42:40|16749|16743|16748.5|16742.5|16749|16743|16748.5|16742.5|1
1620150170000|2021-05-04 17:42:50|16748|16742|16747.5|16741.5|16748|16742|16747|16741|7
1620150180000|2021-05-04 17:43:00|16747|16741|16745|16739|16747|16741|16744.5|16738.5|25
1620150190000|2021-05-04 17:43:10|16744.5|16738.5|16744|16738|16744.5|16738.5|16743|16737|10
1620150200000|2021-05-04 17:43:20|16743.5|16737.5|16745|16739|16745.5|16739.5|16743.5|16737.5|7
1620150210000|2021-05-04 17:43:30|16745.5|16739.5|16743.5|16737.5|16745.5|16739.5|16743.5|16737.5|3
1620150220000|2021-05-04 17:43:40|16744|16738|16740|16734|16744|16738|16740|16734|36
1620150230000|2021-05-04 17:43:50|16740.5|16734.5|16739.5|16733.5|16740.5|16734.5|16738.5|16732.5|26
1620150240000|2021-05-04 17:44:00|16738.5|16732.5|16742|16736|16742|16736|16738|16732|12
1620150250000|2021-05-04 17:44:10|16741.5|16735.5|16744|16738|16744|16738|16741|16735|18
1620150260000|2021-05-04 17:44:20|16744.5|16738.5|16744.5|16738.5|16744.5|16738.5|16744|16738|1
1620150270000|2021-05-04 17:44:30|16744|16738|16745.5|16739.5|16745.5|16739.5|16744|16738|2
1620150280000|2021-05-04 17:44:40|16744.5|16738.5|16745.5|16739.5|16745.5|16739.5|16744|16738|3
1620150290000|2021-05-04 17:44:50|16746.5|16740.5|16745.5|16739.5|16746.5|16740.5|16745.5|16739.5|0
1620150300000|2021-05-04 17:45:00|16743|16737|16743.5|16737.5|16744.5|16738.5|16743|16737|1
1620150310000|2021-05-04 17:45:10|16744.5|16738.5|16742|16736|16744.5|16738.5|16742|16736|3
1620150320000|2021-05-04 17:45:20|16740.5|16734.5|16740.5|16734.5|16741|16735|16740.5|16734.5|9
1620150330000|2021-05-04 17:45:30|16741|16735|16741.5|16735.5|16741.5|16735.5|16740.5|16734.5|1
1620150340000|2021-05-04 17:45:40|16741|16735|16739.5|16733.5|16741|16735|16738.5|16732.5|2
1620150350000|2021-05-04 17:45:50|16740|16734|16738.5|16732.5|16740|16734|16738.5|16732.5|3
1620150360000|2021-05-04 17:46:00|16746|16740|16739.5|16733.5|16746.5|16740.5|16736.5|16730.5|86
1620150370000|2021-05-04 17:46:10|16738.5|16732.5|16736|16730|16738.5|16732.5|16735|16729|4
1620150380000|2021-05-04 17:46:20|16737.5|16731.5|16739.5|16733.5|16739.5|16733.5|16736.5|16730.5|1
1620150390000|2021-05-04 17:46:30|16740|16734|16737.5|16731.5|16741.5|16735.5|16737.5|16731.5|5
1620150400000|2021-05-04 17:46:40|16738|16732|16738.5|16732.5|16739.5|16733.5|16737.5|16731.5|2
1620150410000|2021-05-04 17:46:50|16737.5|16731.5|16732.5|16726.5|16738.5|16732.5|16732.5|16726.5|35
1620150420000|2021-05-04 17:47:00|16733|16727|16736.5|16730.5|16737.5|16731.5|16733|16727|10
1620150430000|2021-05-04 17:47:10|16737.5|16731.5|16738.5|16732.5|16740.5|16734.5|16737.5|16731.5|4
1620150440000|2021-05-04 17:47:20|16738|16732|16737.5|16731.5|16738.5|16732.5|16737.5|16731.5|1
1620150450000|2021-05-04 17:47:30|16736.5|16730.5|16735.5|16729.5|16738.5|16732.5|16735.5|16729.5|4
1620150460000|2021-05-04 17:47:40|16736|16730|16738|16732|16738|16732|16735.5|16729.5|4
1620150470000|2021-05-04 17:47:50|16737.5|16731.5|16740.5|16734.5|16740.5|16734.5|16737.5|16731.5|5
1620150480000|2021-05-04 17:48:00|16740|16734|16742|16736|16742|16736|16739.5|16733.5|2
1620150490000|2021-05-04 17:48:10|16742.5|16736.5|16745|16739|16745|16739|16742.5|16736.5|12
1620150500000|2021-05-04 17:48:20|16744.5|16738.5|16743.5|16737.5|16745|16739|16743|16737|1
1620150510000|2021-05-04 17:48:30|16743|16737|16742.5|16736.5|16743|16737|16742|16736|4
1620150520000|2021-05-04 17:48:40|16743.5|16737.5|16742|16736|16743.5|16737.5|16742|16736|16
1620150530000|2021-05-04 17:48:50|16742.5|16736.5|16743.5|16737.5|16743.5|16737.5|16742.5|16736.5|1
1620150540000|2021-05-04 17:49:00|16745|16739|16745|16739|16745|16739|16745|16739|5
1620150550000|2021-05-04 17:49:10|16744.5|16738.5|16744.5|16738.5|16744.5|16738.5|16744.5|16738.5|4
1620150570000|2021-05-04 17:49:30|16743.5|16737.5|16743.5|16737.5|16744|16738|16743|16737|4
1620150580000|2021-05-04 17:49:40|16744|16738|16743.5|16737.5|16744|16738|16743.5|16737.5|1
1620150590000|2021-05-04 17:49:50|16744|16738|16745|16739|16745|16739|16744|16738|1
1620150600000|2021-05-04 17:50:00|16744.5|16738.5|16744.5|16738.5|16745|16739|16743.5|16737.5|5
1620150610000|2021-05-04 17:50:10|16745|16739|16746|16740|16746|16740|16745|16739|4
1620150620000|2021-05-04 17:50:20|16745.5|16739.5|16745.5|16739.5|16746.5|16740.5|16744.5|16738.5|7
1620150630000|2021-05-04 17:50:30|16744.5|16738.5|16741|16735|16744.5|16738.5|16741|16735|9
1620150640000|2021-05-04 17:50:40|16741.5|16735.5|16743.5|16737.5|16743.5|16737.5|16741.5|16735.5|1
1620150650000|2021-05-04 17:50:50|16744|16738|16743.5|16737.5|16744.5|16738.5|16743|16737|2
1620150660000|2021-05-04 17:51:00|16743|16737|16740.5|16734.5|16743.5|16737.5|16739.5|16733.5|20
1620150670000|2021-05-04 17:51:10|16741|16735|16741.5|16735.5|16742|16736|16740.5|16734.5|7
1620150680000|2021-05-04 17:51:20|16741|16735|16739.5|16733.5|16741.5|16735.5|16739.5|16733.5|3
1620150690000|2021-05-04 17:51:30|16737.5|16731.5|16736.5|16730.5|16737.5|16731.5|16736|16730|4
1620150700000|2021-05-04 17:51:40|16737|16731|16736.5|16730.5|16737|16731|16736|16730|1
1620150710000|2021-05-04 17:51:50|16737|16731|16736.5|16730.5|16737|16731|16736.5|16730.5|1
1620150720000|2021-05-04 17:52:00|16737.5|16731.5|16738|16732|16739.5|16733.5|16737.5|16731.5|13
1620150730000|2021-05-04 17:52:10|16738.5|16732.5|16738|16732|16739|16733|16738|16732|3
1620150740000|2021-05-04 17:52:20|||||||||2
1620150750000|2021-05-04 17:52:30|16738.5|16732.5|16737.5|16731.5|16738.5|16732.5|16737.5|16731.5|6
1620150760000|2021-05-04 17:52:40|16738|16732|16738.5|16732.5|16738.5|16732.5|16737.5|16731.5|4
1620150770000|2021-05-04 17:52:50|16739.5|16733.5|16739.5|16733.5|16739.5|16733.5|16738.5|16732.5|4
1620150780000|2021-05-04 17:53:00|16738.5|16732.5|16740|16734|16740|16734|16738.5|16732.5|2
1620150790000|2021-05-04 17:53:10|16739|16733|16738.5|16732.5|16739|16733|16738.5|16732.5|3
1620150800000|2021-05-04 17:53:20|16739|16733|16738.5|16732.5|16739|16733|16738.5|16732.5|0
1620150820000|2021-05-04 17:53:40|16739|16733|16738.5|16732.5|16739|16733|16738.5|16732.5|0
1620150830000|2021-05-04 17:53:50|||||||||3
1620150840000|2021-05-04 17:54:00|16738|16732|16737|16731|16738|16732|16737|16731|7
1620150850000|2021-05-04 17:54:10|16736.5|16730.5|16738|16732|16738|16732|16735.5|16729.5|12
1620150860000|2021-05-04 17:54:20|16738.5|16732.5|16736.5|16730.5|16739|16733|16736.5|16730.5|4
1620150870000|2021-05-04 17:54:30|16737.5|16731.5|16736.5|16730.5|16737.5|16731.5|16736.5|16730.5|1
1620150880000|2021-05-04 17:54:40|16737|16731|16736.5|16730.5|16737|16731|16736.5|16730.5|0
1620150890000|2021-05-04 17:54:50|16737|16731|16737.5|16731.5|16738|16732|16737|16731|3
1620150900000|2021-05-04 17:55:00|16737|16731|16736|16730|16738|16732|16736|16730|8
1620150910000|2021-05-04 17:55:10|16735.5|16729.5|16736.5|16730.5|16736.5|16730.5|16735|16729|3
1620150920000|2021-05-04 17:55:20|16736|16730|16737.5|16731.5|16737.5|16731.5|16736|16730|3
1620150930000|2021-05-04 17:55:30|16738|16732|16739.5|16733.5|16740|16734|16738|16732|1
1620150940000|2021-05-04 17:55:40|16740|16734|16740.5|16734.5|16742|16736|16740|16734|5
1620150950000|2021-05-04 17:55:50|16741.5|16735.5|16739.5|16733.5|16741.5|16735.5|16739.5|16733.5|0
1620150960000|2021-05-04 17:56:00|16740|16734|16739.5|16733.5|16740.5|16734.5|16739|16733|3
1620150970000|2021-05-04 17:56:10|16739|16733|16738.5|16732.5|16739|16733|16738|16732|0
1620150980000|2021-05-04 17:56:20|16739|16733|16741.5|16735.5|16741.5|16735.5|16739|16733|7
1620150990000|2021-05-04 17:56:30|||||||||2
1620151000000|2021-05-04 17:56:40|16742|16736|16743|16737|16743|16737|16742|16736|2
1620151010000|2021-05-04 17:56:50|16741.5|16735.5|16740.5|16734.5|16741.5|16735.5|16740.5|16734.5|5
1620151020000|2021-05-04 17:57:00|16740|16734|16740|16734|16740.5|16734.5|16740|16734|0
1620151030000|2021-05-04 17:57:10|16740.5|16734.5|16742|16736|16742|16736|16740.5|16734.5|15
1620151040000|2021-05-04 17:57:20|16742.5|16736.5|16742.5|16736.5|16742.5|16736.5|16742|16736|2
1620151050000|2021-05-04 17:57:30|16743.5|16737.5|16743|16737|16743.5|16737.5|16743|16737|5
1620151060000|2021-05-04 17:57:40|16743.5|16737.5|16745|16739|16745|16739|16743.5|16737.5|18
1620151070000|2021-05-04 17:57:50|16746|16740|16748|16742|16748|16742|16746|16740|17
1620151080000|2021-05-04 17:58:00|16747.5|16741.5|16746.5|16740.5|16748|16742|16746|16740|2
1620151090000|2021-05-04 17:58:10|16746|16740|16746|16740|16746|16740|16745.5|16739.5|1
1620151100000|2021-05-04 17:58:20|16745|16739|16745|16739|16745.5|16739.5|16745|16739|2
1620151110000|2021-05-04 17:58:30|16744.5|16738.5|16743.5|16737.5|16744.5|16738.5|16743.5|16737.5|2
1620151120000|2021-05-04 17:58:40|16742.5|16736.5|16743.5|16737.5|16744|16738|16742.5|16736.5|0
1620151130000|2021-05-04 17:58:50|16744|16738|16744|16738|16744|16738|16743|16737|1
1620151140000|2021-05-04 17:59:00|16745|16739|16744.5|16738.5|16745|16739|16743.5|16737.5|5
1620151150000|2021-05-04 17:59:10|16745|16739|16746|16740|16746|16740|16744.5|16738.5|1
1620151160000|2021-05-04 17:59:20|16746.5|16740.5|16748|16742|16748.5|16742.5|16746.5|16740.5|12
1620151170000|2021-05-04 17:59:30|16747|16741|16746|16740|16747.5|16741.5|16745.5|16739.5|1
1620151180000|2021-05-04 17:59:40|16746.5|16740.5|16744.5|16738.5|16746.5|16740.5|16744.5|16738.5|1
1620151190000|2021-05-04 17:59:50|16745.5|16739.5|16743|16737|16745.5|16739.5|16743|16737|3
1620151200000|2021-05-04 18:00:00|16743.5|16737.5|16745.5|16739.5|16745.5|16739.5|16743|16737|0
1620151210000|2021-05-04 18:00:10|16745|16739|16740.5|16734.5|16745|16739|16740.5|16734.5|22
1620151220000|2021-05-04 18:00:20|16741|16735|16741|16735|16741.5|16735.5|16740.5|16734.5|0
1620151230000|2021-05-04 18:00:30|16740.5|16734.5|16741|16735|16741|16735|16740.5|16734.5|1
1620151240000|2021-05-04 18:00:40|16740|16734|16739.5|16733.5|16740|16734|16739.5|16733.5|3
1620151250000|2021-05-04 18:00:50|16740|16734|16739.5|16733.5|16740|16734|16739.5|16733.5|1
1620151260000|2021-05-04 18:01:00|16739|16733|16739.5|16733.5|16739.5|16733.5|16739|16733|3
1620151270000|2021-05-04 18:01:10|16740|16734|16739.5|16733.5|16741.5|16735.5|16739|16733|6
1620151280000|2021-05-04 18:01:20|16737|16731|16735.5|16729.5|16737|16731|16735|16729|7
1620151290000|2021-05-04 18:01:30|16735|16729|16735.5|16729.5|16736|16730|16734|16728|16
1620151300000|2021-05-04 18:01:40|16734.5|16728.5|16733.5|16727.5|16735.5|16729.5|16733|16727|4
1620151310000|2021-05-04 18:01:50|16734.5|16728.5|16735.5|16729.5|16735.5|16729.5|16733.5|16727.5|4
1620151320000|2021-05-04 18:02:00|16735|16729|16733.5|16727.5|16735|16729|16732|16726|27
1620151330000|2021-05-04 18:02:10|16733|16727|16733|16727|16733|16727|16732|16726|7
1620151340000|2021-05-04 18:02:20|16734.5|16728.5|16735.5|16729.5|16737.5|16731.5|16734.5|16728.5|6
1620151350000|2021-05-04 18:02:30|16736|16730|16736|16730|16737.5|16731.5|16736|16730|1
1620151360000|2021-05-04 18:02:40|16735|16729|16735.5|16729.5|16735.5|16729.5|16735|16729|1
1620151370000|2021-05-04 18:02:50|16735|16729|16736.5|16730.5|16736.5|16730.5|16735|16729|2
1620151380000|2021-05-04 18:03:00|16737.5|16731.5|16738.5|16732.5|16739.5|16733.5|16737.5|16731.5|4
1620151390000|2021-05-04 18:03:10|16737.5|16731.5|16737|16731|16737.5|16731.5|16737|16731|0
1620151400000|2021-05-04 18:03:20|16737.5|16731.5|16736.5|16730.5|16737.5|16731.5|16735.5|16729.5|1
1620151410000|2021-05-04 18:03:30|16737|16731|16735.5|16729.5|16737|16731|16735.5|16729.5|0
1620151420000|2021-05-04 18:03:40|16736|16730|16734.5|16728.5|16736|16730|16734.5|16728.5|5
1620151430000|2021-05-04 18:03:50|16735|16729|16734.5|16728.5|16735.5|16729.5|16734.5|16728.5|2
1620151440000|2021-05-04 18:04:00|16735.5|16729.5|16735.5|16729.5|16736.5|16730.5|16735.5|16729.5|0
1620151450000|2021-05-04 18:04:10|16734.5|16728.5|16737.5|16731.5|16737.5|16731.5|16734.5|16728.5|3
1620151460000|2021-05-04 18:04:20|16738|16732|16738.5|16732.5|16739|16733|16738|16732|4
1620151470000|2021-05-04 18:04:30|16739.5|16733.5|16738|16732|16739.5|16733.5|16738|16732|1
1620151480000|2021-05-04 18:04:40|16737.5|16731.5|16737.5|16731.5|16737.5|16731.5|16736.5|16730.5|0
1620151490000|2021-05-04 18:04:50|16738|16732|16742|16736|16742|16736|16738|16732|2
1620151500000|2021-05-04 18:05:00|16743|16737|16746.5|16740.5|16748|16742|16743|16737|29
1620151510000|2021-05-04 18:05:10|16747|16741|16747.5|16741.5|16749|16743|16746|16740|7
1620151520000|2021-05-04 18:05:20|16746.5|16740.5|16745|16739|16746.5|16740.5|16745|16739|5
1620151530000|2021-05-04 18:05:30|16743.5|16737.5|16741.5|16735.5|16744|16738|16739.5|16733.5|9
1620151540000|2021-05-04 18:05:40|16741|16735|16744|16738|16744.5|16738.5|16741|16735|0
1620151550000|2021-05-04 18:05:50|16743.5|16737.5|16744.5|16738.5|16745.5|16739.5|16743.5|16737.5|1
1620151560000|2021-05-04 18:06:00|16745|16739|16743.5|16737.5|16745|16739|16742.5|16736.5|6
1620151570000|2021-05-04 18:06:10|16744|16738|16744.5|16738.5|16744.5|16738.5|16743|16737|0
1620151580000|2021-05-04 18:06:20|16744|16738|16743|16737|16744.5|16738.5|16743|16737|0
1620151590000|2021-05-04 18:06:30|16743.5|16737.5|16741.5|16735.5|16743.5|16737.5|16741.5|16735.5|2
1620151600000|2021-05-04 18:06:40|16742|16736|16740.5|16734.5|16742.5|16736.5|16739.5|16733.5|6
1620151610000|2021-05-04 18:06:50|16741.5|16735.5|16741.5|16735.5|16741.5|16735.5|16740.5|16734.5|2
1620151620000|2021-05-04 18:07:00|16740.5|16734.5|16743.5|16737.5|16743.5|16737.5|16740.5|16734.5|8
1620151630000|2021-05-04 18:07:10|16742.5|16736.5|16745|16739|16745|16739|16742.5|16736.5|1
1620151640000|2021-05-04 18:07:20|16745.5|16739.5|16746|16740|16747|16741|16745.5|16739.5|2
1620151650000|2021-05-04 18:07:30|16746.5|16740.5|16746|16740|16746.5|16740.5|16745.5|16739.5|2
1620151660000|2021-05-04 18:07:40|16745.5|16739.5|16746|16740|16746|16740|16745.5|16739.5|1
1620151670000|2021-05-04 18:07:50|16745.5|16739.5|16749.5|16743.5|16750|16744|16745.5|16739.5|17
1620151680000|2021-05-04 18:08:00|16750|16744|16748.5|16742.5|16751|16745|16748.5|16742.5|7
1620151690000|2021-05-04 18:08:10|16749.5|16743.5|16747.5|16741.5|16749.5|16743.5|16746.5|16740.5|13
1620151700000|2021-05-04 18:08:20|16748.5|16742.5|16747.5|16741.5|16748.5|16742.5|16746.5|16740.5|0
1620151710000|2021-05-04 18:08:30|16747|16741|16749|16743|16749.5|16743.5|16747|16741|5
1620151720000|2021-05-04 18:08:40|16750|16744|16749|16743|16750.5|16744.5|16749|16743|3
1620151730000|2021-05-04 18:08:50|16748.5|16742.5|16748|16742|16748.5|16742.5|16748|16742|24
1620151740000|2021-05-04 18:09:00|16747.5|16741.5|16745.5|16739.5|16747.5|16741.5|16745.5|16739.5|4
1620151750000|2021-05-04 18:09:10|16747|16741|16745.5|16739.5|16747|16741|16745.5|16739.5|11
1620151760000|2021-05-04 18:09:20|16746.5|16740.5|16746.5|16740.5|16746.5|16740.5|16745.5|16739.5|2
1620151770000|2021-05-04 18:09:30|16747.5|16741.5|16747.5|16741.5|16747.5|16741.5|16747|16741|1
1620151780000|2021-05-04 18:09:40|16748|16742|16749|16743|16749|16743|16747.5|16741.5|4
1620151790000|2021-05-04 18:09:50|16750|16744|16750.5|16744.5|16750.5|16744.5|16749.5|16743.5|3
1620151800000|2021-05-04 18:10:00|16750|16744|16751.5|16745.5|16752|16746|16749.5|16743.5|12
1620151810000|2021-05-04 18:10:10|16750.5|16744.5|16752.5|16746.5|16752.5|16746.5|16750.5|16744.5|10
1620151820000|2021-05-04 18:10:20|16752|16746|16750.5|16744.5|16752|16746|16750|16744|15
1620151830000|2021-05-04 18:10:30|16750|16744|16751.5|16745.5|16752|16746|16750|16744|1
1620151840000|2021-05-04 18:10:40|16752|16746|16751.5|16745.5|16752|16746|16751.5|16745.5|0
1620151850000|2021-05-04 18:10:50|16752|16746|16748.5|16742.5|16752|16746|16748.5|16742.5|11
1620151860000|2021-05-04 18:11:00|16749|16743|16749.5|16743.5|16750|16744|16748.5|16742.5|5
1620151880000|2021-05-04 18:11:20|16748.5|16742.5|16747.5|16741.5|16748.5|16742.5|16747.5|16741.5|1
1620151890000|2021-05-04 18:11:30|16748|16742|16748.5|16742.5|16748.5|16742.5|16748|16742|2
1620151900000|2021-05-04 18:11:40|16748|16742|16747.5|16741.5|16749|16743|16747.5|16741.5|1
1620151910000|2021-05-04 18:11:50|16748|16742|16749.5|16743.5|16749.5|16743.5|16747.5|16741.5|0
1620151920000|2021-05-04 18:12:00|16749|16743|16749.5|16743.5|16750|16744|16748.5|16742.5|0
1620151930000|2021-05-04 18:12:10|16750|16744|16750|16744|16750|16744|16750|16744|0
1620151940000|2021-05-04 18:12:20|16749.5|16743.5|16753|16747|16753|16747|16749.5|16743.5|26
1620151950000|2021-05-04 18:12:30|16752.5|16746.5|16754|16748|16754|16748|16752.5|16746.5|8
1620151960000|2021-05-04 18:12:40|16752.5|16746.5|16754.5|16748.5|16755|16749|16752.5|16746.5|17
1620151970000|2021-05-04 18:12:50|16755|16749|16757|16751|16758|16752|16755|16749|23
1620151980000|2021-05-04 18:13:00|16756.5|16750.5|16755.5|16749.5|16756.5|16750.5|16755.5|16749.5|0
1620151990000|2021-05-04 18:13:10|16756|16750|16757.5|16751.5|16758.5|16752.5|16756|16750|2
1620152000000|2021-05-04 18:13:20|16759|16753|16759.5|16753.5|16763|16757|16759|16753|49
1620152010000|2021-05-04 18:13:30|16760.5|16754.5|16762.5|16756.5|16763.5|16757.5|16759.5|16753.5|11
1620152020000|2021-05-04 18:13:40|16763|16757|16764|16758|16764|16758|16763|16757|8
1620152030000|2021-05-04 18:13:50|16765|16759|16765.5|16759.5|16765.5|16759.5|16765|16759|13
1620152040000|2021-05-04 18:14:00|16765|16759|16765.5|16759.5|16765.5|16759.5|16762|16756|35
1620152050000|2021-05-04 18:14:10|16766|16760|16767|16761|16767|16761|16765.5|16759.5|19
1620152060000|2021-05-04 18:14:20|16766.5|16760.5|16777.5|16771.5|16781|16775|16766.5|16760.5|433
1620152070000|2021-05-04 18:14:30|16777|16771|16780.5|16774.5|16780.5|16774.5|16773|16767|72
1620152080000|2021-05-04 18:14:40|16781.5|16775.5|16784.5|16778.5|16784.5|16778.5|16781.5|16775.5|82
1620152090000|2021-05-04 18:14:50|16784|16778|16784.5|16778.5|16786.5|16780.5|16783.5|16777.5|40
1620152100000|2021-05-04 18:15:00|16785|16779|16787.5|16781.5|16789|16783|16784|16778|96
1620152110000|2021-05-04 18:15:10|16787|16781|16783.5|16777.5|16787|16781|16783.5|16777.5|50
1620152120000|2021-05-04 18:15:20|16784|16778|16784.5|16778.5|16787|16781|16783|16777|14
1620152130000|2021-05-04 18:15:30|16784|16778|16782.5|16776.5|16784|16778|16782.5|16776.5|6
1620152140000|2021-05-04 18:15:40|16781.5|16775.5|16782.5|16776.5|16782.5|16776.5|16781.5|16775.5|12
1620152150000|2021-05-04 18:15:50|16783.5|16777.5|16783|16777|16783.5|16777.5|16782.5|16776.5|6
1620152160000|2021-05-04 18:16:00|16782.5|16776.5|16783|16777|16783.5|16777.5|16782.5|16776.5|0
1620152170000|2021-05-04 18:16:10|16782.5|16776.5|16781.5|16775.5|16783.5|16777.5|16781.5|16775.5|18
1620152180000|2021-05-04 18:16:20|16781|16775|16780|16774|16781.5|16775.5|16779.5|16773.5|4
1620152190000|2021-05-04 18:16:30|16780.5|16774.5|16780|16774|16781.5|16775.5|16779.5|16773.5|10
1620152200000|2021-05-04 18:16:40|16780.5|16774.5|16780.5|16774.5|16780.5|16774.5|16780|16774|1
1620152210000|2021-05-04 18:16:50|16781|16775|16781|16775|16781|16775|16780.5|16774.5|3
1620152220000|2021-05-04 18:17:00|16782|16776|16782|16776|16782|16776|16781|16775|6
1620152230000|2021-05-04 18:17:10|16783.5|16777.5|16784.5|16778.5|16784.5|16778.5|16783.5|16777.5|8
1620152240000|2021-05-04 18:17:20|||||||||2
1620152250000|2021-05-04 18:17:30|||||||||1
1620152260000|2021-05-04 18:17:40|16784|16778|16784|16778|16784|16778|16784|16778|0
1620152270000|2021-05-04 18:17:50|16783.5|16777.5|16784|16778|16784|16778|16783.5|16777.5|2
1620152280000|2021-05-04 18:18:00|16783|16777|16780.5|16774.5|16783|16777|16780.5|16774.5|11
1620152290000|2021-05-04 18:18:10|16780|16774|16778|16772|16780.5|16774.5|16778|16772|6
1620152300000|2021-05-04 18:18:20|16778.5|16772.5|16779|16773|16779.5|16773.5|16778.5|16772.5|6
1620152310000|2021-05-04 18:18:30|16779.5|16773.5|16779|16773|16779.5|16773.5|16779|16773|0
1620152320000|2021-05-04 18:18:40|16779.5|16773.5|16781.5|16775.5|16781.5|16775.5|16779.5|16773.5|10
1620152340000|2021-05-04 18:19:00|16780.5|16774.5|16780.5|16774.5|16780.5|16774.5|16780.5|16774.5|3
1620152350000|2021-05-04 18:19:10|16781|16775|16781.5|16775.5|16781.5|16775.5|16780.5|16774.5|0
1620152360000|2021-05-04 18:19:20|16780.5|16774.5|16779|16773|16780.5|16774.5|16779|16773|6
1620152370000|2021-05-04 18:19:30|16779.5|16773.5|16778|16772|16779.5|16773.5|16778|16772|2
1620152380000|2021-05-04 18:19:40|16777|16771|16776.5|16770.5|16777.5|16771.5|16776.5|16770.5|7
1620152390000|2021-05-04 18:19:50|16775.5|16769.5|16776.5|16770.5|16777|16771|16775|16769|6
1620152400000|2021-05-04 18:20:00|16778.5|16772.5|16779.5|16773.5|16780|16774|16778.5|16772.5|12
1620152410000|2021-05-04 18:20:10|16780|16774|16778.5|16772.5|16780|16774|16778.5|16772.5|1
1620152420000|2021-05-04 18:20:20|16779.5|16773.5|16778.5|16772.5|16779.5|16773.5|16778.5|16772.5|0
1620152430000|2021-05-04 18:20:30|16779.5|16773.5|16777.5|16771.5|16781|16775|16777.5|16771.5|13
1620152440000|2021-05-04 18:20:40|16776.5|16770.5|16777.5|16771.5|16777.5|16771.5|16776.5|16770.5|0
1620152450000|2021-05-04 18:20:50|16777|16771|16778.5|16772.5|16778.5|16772.5|16776|16770|2
1620152460000|2021-05-04 18:21:00|16779.5|16773.5|16778.5|16772.5|16780.5|16774.5|16778.5|16772.5|0
1620152470000|2021-05-04 18:21:10|16779|16773|16780|16774|16780|16774|16779|16773|2
1620152480000|2021-05-04 18:21:20|16779.5|16773.5|16781.5|16775.5|16781.5|16775.5|16779.5|16773.5|5
1620152490000|2021-05-04 18:21:30|16781|16775|16781.5|16775.5|16781.5|16775.5|16781|16775|0
1620152500000|2021-05-04 18:21:40|||||||||3
1620152510000|2021-05-04 18:21:50|16780.5|16774.5|16780.5|16774.5|16781|16775|16780.5|16774.5|2
1620152520000|2021-05-04 18:22:00|16780|16774|16778.5|16772.5|16780.5|16774.5|16778.5|16772.5|6
1620152530000|2021-05-04 18:22:10|16779.5|16773.5|16781.5|16775.5|16781.5|16775.5|16778.5|16772.5|4
1620152540000|2021-05-04 18:22:20|16776|16770|16776|16770|16776|16770|16775|16769|22
1620152550000|2021-05-04 18:22:30|16775|16769|16769.5|16763.5|16775|16769|16767.5|16761.5|29
1620152560000|2021-05-04 18:22:40|16770.5|16764.5|16774|16768|16774|16768|16769.5|16763.5|0
1620152570000|2021-05-04 18:22:50|16774.5|16768.5|16775.5|16769.5|16775.5|16769.5|16773.5|16767.5|3
1620152580000|2021-05-04 18:23:00|16774.5|16768.5|16778.5|16772.5|16778.5|16772.5|16774.5|16768.5|3
1620152590000|2021-05-04 18:23:10|16778|16772|16776.5|16770.5|16778|16772|16776.5|16770.5|0
1620152600000|2021-05-04 18:23:20|16776|16770|16775|16769|16776|16770|16774.5|16768.5|1
1620152610000|2021-05-04 18:23:30|16774.5|16768.5|16774|16768|16774.5|16768.5|16774|16768|6
1620152620000|2021-05-04 18:23:40|16772.5|16766.5|16773.5|16767.5|16773.5|16767.5|16772.5|16766.5|2
1620152630000|2021-05-04 18:23:50|16773|16767|16773.5|16767.5|16774|16768|16773|16767|3
1620152640000|2021-05-04 18:24:00|16772.5|16766.5|16772.5|16766.5|16772.5|16766.5|16770.5|16764.5|3
1620152650000|2021-05-04 18:24:10|16772|16766|16771.5|16765.5|16772|16766|16770.5|16764.5|0
1620152660000|2021-05-04 18:24:20|16772.5|16766.5|16772.5|16766.5|16772.5|16766.5|16771.5|16765.5|1
1620152670000|2021-05-04 18:24:30|16771.5|16765.5|16773.5|16767.5|16774|16768|16771.5|16765.5|3
1620152680000|2021-05-04 18:24:40|16772.5|16766.5|16773.5|16767.5|16773.5|16767.5|16772.5|16766.5|2
1620152690000|2021-05-04 18:24:50|16773|16767|16773|16767|16773.5|16767.5|16773|16767|0
1620152700000|2021-05-04 18:25:00|16774|16768|16773.5|16767.5|16774|16768|16773.5|16767.5|4
1620152710000|2021-05-04 18:25:10|16772.5|16766.5|16771|16765|16772.5|16766.5|16770.5|16764.5|5
1620152720000|2021-05-04 18:25:20|16770.5|16764.5|16770|16764|16771.5|16765.5|16770|16764|3
1620152730000|2021-05-04 18:25:30|16768.5|16762.5|16766.5|16760.5|16768.5|16762.5|16766.5|16760.5|15
1620152740000|2021-05-04 18:25:40|16767|16761|16764|16758|16767|16761|16764|16758|8
1620152750000|2021-05-04 18:25:50|16763.5|16757.5|16762.5|16756.5|16763.5|16757.5|16762|16756|6
1620152760000|2021-05-04 18:26:00|16763|16757|16761|16755|16763.5|16757.5|16761|16755|12
1620152770000|2021-05-04 18:26:10|16761.5|16755.5|16759|16753|16761.5|16755.5|16759|16753|13
1620152780000|2021-05-04 18:26:20|16758.5|16752.5|16758.5|16752.5|16758.5|16752.5|16757|16751|15
1620152790000|2021-05-04 18:26:30|16759|16753|16760.5|16754.5|16761.5|16755.5|16759|16753|21
1620152800000|2021-05-04 18:26:40|16760|16754|16762.5|16756.5|16762.5|16756.5|16759.5|16753.5|3
1620152810000|2021-05-04 18:26:50|16762|16756|16764|16758|16764|16758|16762|16756|2
1620152820000|2021-05-04 18:27:00|16765|16759|16765.5|16759.5|16767|16761|16765|16759|19
1620152830000|2021-05-04 18:27:10|16766.5|16760.5|16766|16760|16766.5|16760.5|16764.5|16758.5|1
1620152840000|2021-05-04 18:27:20|16767.5|16761.5|16766.5|16760.5|16768.5|16762.5|16766.5|16760.5|5
1620152850000|2021-05-04 18:27:30|16767|16761|16767|16761|16767|16761|16767|16761|0
1620152860000|2021-05-04 18:27:40|16767.5|16761.5|16767.5|16761.5|16767.5|16761.5|16767.5|16761.5|4
1620152870000|2021-05-04 18:27:50|16767|16761|16766.5|16760.5|16767|16761|16766.5|16760.5|1
1620152880000|2021-05-04 18:28:00|16766|16760|16763.5|16757.5|16766|16760|16763.5|16757.5|8
1620152890000|2021-05-04 18:28:10|16763|16757|16763.5|16757.5|16763.5|16757.5|16763|16757|0
1620152900000|2021-05-04 18:28:20|16763|16757|16763|16757|16763.5|16757.5|16763|16757|1
1620152910000|2021-05-04 18:28:30|16761.5|16755.5|16761|16755|16761.5|16755.5|16761|16755|2
1620152920000|2021-05-04 18:28:40|16759.5|16753.5|16760|16754|16760.5|16754.5|16759.5|16753.5|4
1620152930000|2021-05-04 18:28:50|16759|16753|16757.5|16751.5|16759|16753|16757|16751|6
1620152940000|2021-05-04 18:29:00|16757|16751|16759|16753|16759.5|16753.5|16757|16751|16
1620152950000|2021-05-04 18:29:10|16758.5|16752.5|16758|16752|16759.5|16753.5|16758|16752|3
1620152960000|2021-05-04 18:29:20|16758.5|16752.5|16760.5|16754.5|16761.5|16755.5|16758.5|16752.5|21
1620152970000|2021-05-04 18:29:30|16761|16755|16761|16755|16761|16755|16760.5|16754.5|4
1620152980000|2021-05-04 18:29:40|16761.5|16755.5|16762.5|16756.5|16763|16757|16761.5|16755.5|8
1620152990000|2021-05-04 18:29:50|16762|16756|16765|16759|16765|16759|16762|16756|2
1620153000000|2021-05-04 18:30:00|16765.5|16759.5|16765|16759|16765.5|16759.5|16763.5|16757.5|0
1620153010000|2021-05-04 18:30:10|16765.5|16759.5|16765.5|16759.5|16765.5|16759.5|16764|16758|6
1620153020000|2021-05-04 18:30:20|16766.5|16760.5|16764.5|16758.5|16766.5|16760.5|16764.5|16758.5|4
1620153030000|2021-05-04 18:30:30|16764|16758|16765|16759|16765|16759|16763.5|16757.5|1
1620153040000|2021-05-04 18:30:40|16765.5|16759.5|16765.5|16759.5|16765.5|16759.5|16764|16758|2
1620153050000|2021-05-04 18:30:50|16766|16760|16767|16761|16767|16761|16766|16760|2
1620153060000|2021-05-04 18:31:00|16768|16762|16768.5|16762.5|16769|16763|16767.5|16761.5|11
1620153070000|2021-05-04 18:31:10|16767.5|16761.5|16767.5|16761.5|16767.5|16761.5|16767|16761|0
1620153080000|2021-05-04 18:31:20|16768|16762|16768|16762|16768.5|16762.5|16768|16762|0
1620153090000|2021-05-04 18:31:30|16767|16761|16769|16763|16769|16763|16766.5|16760.5|8
1620153100000|2021-05-04 18:31:40|16768.5|16762.5|16769|16763|16769|16763|16768.5|16762.5|0
1620153110000|2021-05-04 18:31:50|16770|16764|16768.5|16762.5|16771|16765|16768.5|16762.5|10
1620153120000|2021-05-04 18:32:00|16767.5|16761.5|16771.5|16765.5|16772.5|16766.5|16767.5|16761.5|0
1620153130000|2021-05-04 18:32:10|16770.5|16764.5|16770.5|16764.5|16771.5|16765.5|16768.5|16762.5|9
1620153140000|2021-05-04 18:32:20|16771.5|16765.5|16771.5|16765.5|16771.5|16765.5|16770.5|16764.5|2
1620153150000|2021-05-04 18:32:30|16771|16765|16771.5|16765.5|16771.5|16765.5|16770.5|16764.5|0
1620153160000|2021-05-04 18:32:40|16771|16765|16770.5|16764.5|16771|16765|16770.5|16764.5|3
1620153170000|2021-05-04 18:32:50|16771|16765|16772|16766|16772|16766|16771|16765|0
1620153180000|2021-05-04 18:33:00|16771.5|16765.5|16771|16765|16771.5|16765.5|16770.5|16764.5|0
1620153190000|2021-05-04 18:33:10|16772|16766|16772.5|16766.5|16772.5|16766.5|16772|16766|3
1620153200000|2021-05-04 18:33:20|16773|16767|16772|16766|16773|16767|16772|16766|1
1620153210000|2021-05-04 18:33:30|16772.5|16766.5|16772.5|16766.5|16773|16767|16772|16766|8
1620153220000|2021-05-04 18:33:40|16772|16766|16771.5|16765.5|16772|16766|16770.5|16764.5|2
1620153230000|2021-05-04 18:33:50|16771|16765|16770.5|16764.5|16771.5|16765.5|16770.5|16764.5|0
1620153240000|2021-05-04 18:34:00|16771|16765|16770|16764|16771|16765|16770|16764|0
1620153250000|2021-05-04 18:34:10|16770.5|16764.5|16772.5|16766.5|16772.5|16766.5|16770|16764|0
1620153260000|2021-05-04 18:34:20|16771.5|16765.5|16770.5|16764.5|16771.5|16765.5|16770.5|16764.5|1
1620153270000|2021-05-04 18:34:30|16771|16765|16770|16764|16771|16765|16770|16764|0
1620153280000|2021-05-04 18:34:40|16770.5|16764.5|16768|16762|16770.5|16764.5|16768|16762|2
1620153290000|2021-05-04 18:34:50|16768.5|16762.5|16768.5|16762.5|16768.5|16762.5|16768|16762|0
1620153300000|2021-05-04 18:35:00|16769|16763|16768.5|16762.5|16769|16763|16768.5|16762.5|0
1620153310000|2021-05-04 18:35:10|16768|16762|16766.5|16760.5|16768|16762|16766.5|16760.5|4
1620153320000|2021-05-04 18:35:20|16766|16760|16768.5|16762.5|16768.5|16762.5|16766|16760|2
1620153330000|2021-05-04 18:35:30|16768|16762|16768.5|16762.5|16768.5|16762.5|16768|16762|0
1620153340000|2021-05-04 18:35:40|16769|16763|16768.5|16762.5|16769|16763|16768.5|16762.5|1
1620153350000|2021-05-04 18:35:50|16768|16762|16767|16761|16768|16762|16767|16761|1
1620153360000|2021-05-04 18:36:00|16766|16760|16767.5|16761.5|16767.5|16761.5|16766|16760|0
1620153370000|2021-05-04 18:36:10|16767|16761|16767.5|16761.5|16767.5|16761.5|16767|16761|3
1620153380000|2021-05-04 18:36:20|16768.5|16762.5|16768.5|16762.5|16768.5|16762.5|16768.5|16762.5|1
1620153400000|2021-05-04 18:36:40|16769|16763|16769.5|16763.5|16769.5|16763.5|16769|16763|3
1620153410000|2021-05-04 18:36:50|16770|16764|16773.5|16767.5|16773.5|16767.5|16770|16764|9
1620153420000|2021-05-04 18:37:00|16772.5|16766.5|16771|16765|16772.5|16766.5|16770.5|16764.5|1
1620153430000|2021-05-04 18:37:10|16771.5|16765.5|16769.5|16763.5|16771.5|16765.5|16769.5|16763.5|6
1620153440000|2021-05-04 18:37:20|16770|16764|16770.5|16764.5|16770.5|16764.5|16770|16764|1
1620153450000|2021-05-04 18:37:30|16770|16764|16768.5|16762.5|16770.5|16764.5|16768.5|16762.5|3
1620153460000|2021-05-04 18:37:40|16769|16763|16768|16762|16769|16763|16768|16762|8
1620153470000|2021-05-04 18:37:50|16769|16763|16767.5|16761.5|16769|16763|16767|16761|1
1620153480000|2021-05-04 18:38:00|16767|16761|16765.5|16759.5|16767|16761|16765|16759|4
1620153490000|2021-05-04 18:38:10|16767|16761|16767.5|16761.5|16767.5|16761.5|16767|16761|1
1620153500000|2021-05-04 18:38:20|16766.5|16760.5|16768.5|16762.5|16768.5|16762.5|16766.5|16760.5|3
1620153510000|2021-05-04 18:38:30|16769|16763|16771.5|16765.5|16771.5|16765.5|16769|16763|2
1620153520000|2021-05-04 18:38:40|16770.5|16764.5|16770.5|16764.5|16771|16765|16770.5|16764.5|4
1620153530000|2021-05-04 18:38:50|16771|16765|16770.5|16764.5|16771.5|16765.5|16770.5|16764.5|1
1620153540000|2021-05-04 18:39:00|16770|16764|16769.5|16763.5|16770|16764|16768.5|16762.5|1
1620153550000|2021-05-04 18:39:10|16769|16763|16770.5|16764.5|16770.5|16764.5|16768.5|16762.5|1
1620153560000|2021-05-04 18:39:20|16770|16764|16770|16764|16770|16764|16770|16764|1
1620153570000|2021-05-04 18:39:30|16769.5|16763.5|16768.5|16762.5|16769.5|16763.5|16768.5|16762.5|0
1620153580000|2021-05-04 18:39:40|16769.5|16763.5|16769|16763|16769.5|16763.5|16768.5|16762.5|0
1620153590000|2021-05-04 18:39:50|16768.5|16762.5|16769.5|16763.5|16769.5|16763.5|16768.5|16762.5|0
1620153600000|2021-05-04 18:40:00|16768.5|16762.5|16770|16764|16770.5|16764.5|16768.5|16762.5|6
1620153610000|2021-05-04 18:40:10|16770.5|16764.5|16769|16763|16770.5|16764.5|16768.5|16762.5|0
1620153620000|2021-05-04 18:40:20|16768.5|16762.5|16767.5|16761.5|16768.5|16762.5|16767.5|16761.5|1
1620153630000|2021-05-04 18:40:30|16768.5|16762.5|16768|16762|16769.5|16763.5|16768|16762|1
1620153640000|2021-05-04 18:40:40|16767.5|16761.5|16768|16762|16768|16762|16767.5|16761.5|1
1620153650000|2021-05-04 18:40:50|16768.5|16762.5|16768|16762|16768.5|16762.5|16767.5|16761.5|0
1620153660000|2021-05-04 18:41:00|16769|16763|16770.5|16764.5|16770.5|16764.5|16768.5|16762.5|3
1620153670000|2021-05-04 18:41:10|16771|16765|16770.5|16764.5|16771|16765|16770.5|16764.5|1
1620153680000|2021-05-04 18:41:20|16770|16764|16767.5|16761.5|16770|16764|16767.5|16761.5|4
1620153690000|2021-05-04 18:41:30|16768|16762|16764.5|16758.5|16768|16762|16764.5|16758.5|5
1620153700000|2021-05-04 18:41:40|16763.5|16757.5|16764.5|16758.5|16764.5|16758.5|16763|16757|0
1620153710000|2021-05-04 18:41:50|16763.5|16757.5|16764.5|16758.5|16764.5|16758.5|16763|16757|1
1620153720000|2021-05-04 18:42:00|16765|16759|16766.5|16760.5|16766.5|16760.5|16765|16759|0
1620153730000|2021-05-04 18:42:10|16767|16761|16769.5|16763.5|16769.5|16763.5|16767|16761|4
1620153740000|2021-05-04 18:42:20|16768.5|16762.5|16774|16768|16774|16768|16768.5|16762.5|24
1620153750000|2021-05-04 18:42:30|16772.5|16766.5|16773.5|16767.5|16773.5|16767.5|16772.5|16766.5|3
1620153760000|2021-05-04 18:42:40|16774|16768|16773.5|16767.5|16774|16768|16772|16766|1
1620153770000|2021-05-04 18:42:50|16774.5|16768.5|16772.5|16766.5|16774.5|16768.5|16771.5|16765.5|3
1620153780000|2021-05-04 18:43:00|16772|16766|16772.5|16766.5|16773.5|16767.5|16771.5|16765.5|1
1620153790000|2021-05-04 18:43:10|16773.5|16767.5|16777|16771|16777|16771|16773.5|16767.5|7
1620153800000|2021-05-04 18:43:20|16777.5|16771.5|16776.5|16770.5|16777.5|16771.5|16775.5|16769.5|5
1620153810000|2021-05-04 18:43:30|16777|16771|16777|16771|16777|16771|16777|16771|1
1620153820000|2021-05-04 18:43:40|16778|16772|16777.5|16771.5|16778|16772|16777|16771|9
1620153830000|2021-05-04 18:43:50|16777|16771|16774|16768|16777|16771|16774|16768|4
1620153840000|2021-05-04 18:44:00|16773.5|16767.5|16775|16769|16775|16769|16773.5|16767.5|1
1620153850000|2021-05-04 18:44:10|16775.5|16769.5|16776|16770|16776|16770|16775.5|16769.5|2
1620153860000|2021-05-04 18:44:20|16776.5|16770.5|16776.5|16770.5|16777|16771|16776|16770|0
1620153870000|2021-05-04 18:44:30|16776|16770|16775|16769|16776|16770|16775|16769|4
1620153880000|2021-05-04 18:44:40|16773.5|16767.5|16773.5|16767.5|16773.5|16767.5|16773.5|16767.5|2
1620153890000|2021-05-04 18:44:50|16774|16768|16773.5|16767.5|16775|16769|16773.5|16767.5|5
1620153900000|2021-05-04 18:45:00|16773|16767|16774|16768|16774|16768|16772|16766|2
1620153910000|2021-05-04 18:45:10|16775|16769|16778.5|16772.5|16779|16773|16775|16769|5
1620153920000|2021-05-04 18:45:20|16779|16773|16778|16772|16779|16773|16778|16772|5
1620153930000|2021-05-04 18:45:30|16778.5|16772.5|16778|16772|16779|16773|16778|16772|4
1620153940000|2021-05-04 18:45:40|16777.5|16771.5|16779|16773|16779|16773|16777.5|16771.5|2
1620153950000|2021-05-04 18:45:50|16778.5|16772.5|16781.5|16775.5|16781.5|16775.5|16778.5|16772.5|9
1620153960000|2021-05-04 18:46:00|16780.5|16774.5|16781.5|16775.5|16781.5|16775.5|16779.5|16773.5|4
1620153970000|2021-05-04 18:46:10|16780.5|16774.5|16780|16774|16781.5|16775.5|16780|16774|3
1620153980000|2021-05-04 18:46:20|16779.5|16773.5|16777|16771|16779.5|16773.5|16777|16771|4
1620153990000|2021-05-04 18:46:30|16777.5|16771.5|16777.5|16771.5|16777.5|16771.5|16776.5|16770.5|3
1620154000000|2021-05-04 18:46:40|16778|16772|16780|16774|16780|16774|16778|16772|2
1620154010000|2021-05-04 18:46:50|16780.5|16774.5|16780|16774|16780.5|16774.5|16779.5|16773.5|2
1620154020000|2021-05-04 18:47:00|16779.5|16773.5|16780|16774|16780|16774|16779.5|16773.5|0
1620154030000|2021-05-04 18:47:10|16781|16775|16780.5|16774.5|16781.5|16775.5|16780.5|16774.5|6
1620154040000|2021-05-04 18:47:20|16780|16774|16779|16773|16780.5|16774.5|16779|16773|2
1620154050000|2021-05-04 18:47:30|16777.5|16771.5|16777.5|16771.5|16778|16772|16777.5|16771.5|1
1620154060000|2021-05-04 18:47:40|16777|16771|16779|16773|16779|16773|16777|16771|2
1620154070000|2021-05-04 18:47:50|16779.5|16773.5|16780.5|16774.5|16780.5|16774.5|16779.5|16773.5|0
1620154080000|2021-05-04 18:48:00|16780|16774|16779.5|16773.5|16781|16775|16779.5|16773.5|11
1620154090000|2021-05-04 18:48:10|16778.5|16772.5|16778|16772|16778.5|16772.5|16778|16772|0
1620154100000|2021-05-04 18:48:20|16777.5|16771.5|16777.5|16771.5|16778|16772|16777.5|16771.5|6
1620154110000|2021-05-04 18:48:30|16777|16771|16777|16771|16777.5|16771.5|16777|16771|4
1620154120000|2021-05-04 18:48:40|16777.5|16771.5|16776.5|16770.5|16777.5|16771.5|16776|16770|3
1620154130000|2021-05-04 18:48:50|16776|16770|16776|16770|16776|16770|16776|16770|1
1620154140000|2021-05-04 18:49:00|16776.5|16770.5|16779.5|16773.5|16779.5|16773.5|16776.5|16770.5|3
1620154150000|2021-05-04 18:49:10|16779|16773|16779.5|16773.5|16779.5|16773.5|16778.5|16772.5|0
1620154160000|2021-05-04 18:49:20|16778.5|16772.5|16778.5|16772.5|16779|16773|16778.5|16772.5|0
1620154170000|2021-05-04 18:49:30|16779|16773|16779.5|16773.5|16779.5|16773.5|16779|16773|0
1620154180000|2021-05-04 18:49:40|16780|16774|16780.5|16774.5|16780.5|16774.5|16780|16774|3
1620154190000|2021-05-04 18:49:50|16780|16774|16780.5|16774.5|16780.5|16774.5|16779.5|16773.5|0
1620154200000|2021-05-04 18:50:00|16781|16775|16781.5|16775.5|16782|16776|16781|16775|2
1620154210000|2021-05-04 18:50:10|16782|16776|16783.5|16777.5|16784|16778|16782|16776|12
1620154220000|2021-05-04 18:50:20|16783|16777|16783.5|16777.5|16783.5|16777.5|16782.5|16776.5|2
1620154230000|2021-05-04 18:50:30|16783|16777|16782.5|16776.5|16783|16777|16782.5|16776.5|5
1620154240000|2021-05-04 18:50:40|16782|16776|16781.5|16775.5|16782|16776|16781.5|16775.5|0
1620154250000|2021-05-04 18:50:50|16782|16776|16783.5|16777.5|16783.5|16777.5|16782|16776|1
1620154260000|2021-05-04 18:51:00|16783|16777|16782|16776|16783|16777|16782|16776|0
1620154270000|2021-05-04 18:51:10|16781.5|16775.5|16781|16775|16781.5|16775.5|16781|16775|4
1620154300000|2021-05-04 18:51:40|16781.5|16775.5|16781.5|16775.5|16781.5|16775.5|16781.5|16775.5|2
1620154320000|2021-05-04 18:52:00|16782.5|16776.5|16783|16777|16784|16778|16782|16776|6
1620154330000|2021-05-04 18:52:10|16782.5|16776.5|16783.5|16777.5|16783.5|16777.5|16782.5|16776.5|1
1620154340000|2021-05-04 18:52:20|16783|16777|16783|16777|16784|16778|16783|16777|5
1620154350000|2021-05-04 18:52:30|16783.5|16777.5|16782.5|16776.5|16783.5|16777.5|16782|16776|4
1620154360000|2021-05-04 18:52:40|16782|16776|16783|16777|16783|16777|16782|16776|1
1620154370000|2021-05-04 18:52:50|16782.5|16776.5|16782.5|16776.5|16782.5|16776.5|16782|16776|4
1620154380000|2021-05-04 18:53:00|16783|16777|16782.5|16776.5|16783|16777|16782.5|16776.5|1
1620154390000|2021-05-04 18:53:10|||||||||1
1620154410000|2021-05-04 18:53:30|||||||||1
1620154420000|2021-05-04 18:53:40|16782|16776|16781|16775|16782|16776|16781|16775|5
1620154430000|2021-05-04 18:53:50|||||||||1
1620154440000|2021-05-04 18:54:00|16781.5|16775.5|16779.5|16773.5|16781.5|16775.5|16779.5|16773.5|15
1620154450000|2021-05-04 18:54:10|16779|16773|16779.5|16773.5|16779.5|16773.5|16779|16773|1
1620154460000|2021-05-04 18:54:20|16779|16773|16778.5|16772.5|16779|16773|16777.5|16771.5|0
1620154470000|2021-05-04 18:54:30|16777.5|16771.5|16777.5|16771.5|16777.5|16771.5|16777|16771|1
1620154480000|2021-05-04 18:54:40|16777|16771|16776.5|16770.5|16777|16771|16776.5|16770.5|2
1620154490000|2021-05-04 18:54:50|16777.5|16771.5|16777.5|16771.5|16777.5|16771.5|16777.5|16771.5|3
1620154500000|2021-05-04 18:55:00|16778|16772|16779.5|16773.5|16779.5|16773.5|16778|16772|6
1620154510000|2021-05-04 18:55:10|16780|16774|16779|16773|16780|16774|16778.5|16772.5|2
1620154530000|2021-05-04 18:55:30|16779.5|16773.5|16781|16775|16781|16775|16779.5|16773.5|0
1620154540000|2021-05-04 18:55:40|16780.5|16774.5|16781.5|16775.5|16782.5|16776.5|16780.5|16774.5|1
1620154550000|2021-05-04 18:55:50|16782|16776|16782|16776|16782|16776|16782|16776|1
1620154560000|2021-05-04 18:56:00|16782.5|16776.5|16783|16777|16783|16777|16782.5|16776.5|7
1620154570000|2021-05-04 18:56:10|16782.5|16776.5|16782.5|16776.5|16782.5|16776.5|16782.5|16776.5|0
1620154580000|2021-05-04 18:56:20|16782|16776|16782|16776|16782|16776|16782|16776|1
1620154590000|2021-05-04 18:56:30|16783|16777|16783|16777|16783|16777|16782.5|16776.5|3
1620154600000|2021-05-04 18:56:40|16783.5|16777.5|16789|16783|16794|16788|16783.5|16777.5|170
1620154610000|2021-05-04 18:56:50|16788.5|16782.5|16787.5|16781.5|16788.5|16782.5|16786.5|16780.5|3
1620154620000|2021-05-04 18:57:00|16787|16781|16787.5|16781.5|16788|16782|16787|16781|4
1620154630000|2021-05-04 18:57:10|16787|16781|16786|16780|16787|16781|16785|16779|3
1620154640000|2021-05-04 18:57:20|16785.5|16779.5|16783|16777|16785.5|16779.5|16783|16777|5
1620154650000|2021-05-04 18:57:30|16780|16774|16778.5|16772.5|16780|16774|16778|16772|6
1620154660000|2021-05-04 18:57:40|16779.5|16773.5|16778.5|16772.5|16779.5|16773.5|16778.5|16772.5|1
1620154670000|2021-05-04 18:57:50|16779|16773|16780|16774|16780|16774|16779|16773|1
1620154680000|2021-05-04 18:58:00|16778.5|16772.5|16776.5|16770.5|16778.5|16772.5|16776.5|16770.5|7
1620154690000|2021-05-04 18:58:10|16777|16771|16777.5|16771.5|16777.5|16771.5|16777|16771|1
1620154700000|2021-05-04 18:58:20|16777|16771|16778.5|16772.5|16778.5|16772.5|16777|16771|2
1620154710000|2021-05-04 18:58:30|16777.5|16771.5|16777.5|16771.5|16778.5|16772.5|16776.5|16770.5|1
1620154720000|2021-05-04 18:58:40|16777|16771|16776.5|16770.5|16777|16771|16776.5|16770.5|1
1620154730000|2021-05-04 18:58:50|16777|16771|16776.5|16770.5|16777|16771|16776.5|16770.5|0
1620154740000|2021-05-04 18:59:00|16776|16770|16776.5|16770.5|16776.5|16770.5|16773.5|16767.5|6
1620154750000|2021-05-04 18:59:10|16778.5|16772.5|16777.5|16771.5|16779.5|16773.5|16776.5|16770.5|16
1620154760000|2021-05-04 18:59:20|16776.5|16770.5|16776|16770|16776.5|16770.5|16775.5|16769.5|1
1620154770000|2021-05-04 18:59:30|16774.5|16768.5|16773.5|16767.5|16775|16769|16773|16767|5
1620154780000|2021-05-04 18:59:40|16773|16767|16773|16767|16773|16767|16773|16767|0
1620154790000|2021-05-04 18:59:50|16771|16765|16771|16765|16771|16765|16771|16765|3
1620154800000|2021-05-04 19:00:00|16773.5|16767.5|16772.5|16766.5|16788|16782|16768.5|16762.5|195
1620154810000|2021-05-04 19:00:10|16768.5|16762.5|16770.5|16764.5|16771|16765|16765.5|16759.5|17
1620154820000|2021-05-04 19:00:20|16771.5|16765.5|16775.5|16769.5|16777.5|16771.5|16771.5|16765.5|2
1620154830000|2021-05-04 19:00:30|16775|16769|16780.5|16774.5|16780.5|16774.5|16773.5|16767.5|10
1620154840000|2021-05-04 19:00:40|16781.5|16775.5|16780.5|16774.5|16782.5|16776.5|16779.5|16773.5|12
1620154850000|2021-05-04 19:00:50|16780|16774|16778.5|16772.5|16780.5|16774.5|16776.5|16770.5|2
1620154860000|2021-05-04 19:01:00|16777|16771|16777.5|16771.5|16780|16774|16777|16771|4
1620154870000|2021-05-04 19:01:10|16778.5|16772.5|16779.5|16773.5|16780|16774|16778.5|16772.5|1
1620154880000|2021-05-04 19:01:20|16778.5|16772.5|16778.5|16772.5|16779.5|16773.5|16776.5|16770.5|0
1620154890000|2021-05-04 19:01:30|16779.5|16773.5|16782.5|16776.5|16782.5|16776.5|16778.5|16772.5|8
1620154900000|2021-05-04 19:01:40|16783.5|16777.5|16783.5|16777.5|16783.5|16777.5|16781.5|16775.5|1
1620154910000|2021-05-04 19:01:50|16784.5|16778.5|16783.5|16777.5|16784.5|16778.5|16783.5|16777.5|1
1620154920000|2021-05-04 19:02:00|16784|16778|16784|16778|16784.5|16778.5|16782.5|16776.5|1
1620154930000|2021-05-04 19:02:10|16784.5|16778.5|16782.5|16776.5|16784.5|16778.5|16782|16776|0
1620154940000|2021-05-04 19:02:20|16782|16776|16781.5|16775.5|16782.5|16776.5|16781.5|16775.5|2
1620154950000|2021-05-04 19:02:30|16782.5|16776.5|16781|16775|16782.5|16776.5|16781|16775|2
1620154960000|2021-05-04 19:02:40|16779.5|16773.5|16777.5|16771.5|16779.5|16773.5|16777.5|16771.5|0
1620154970000|2021-05-04 19:02:50|16779|16773|16779.5|16773.5|16780.5|16774.5|16778.5|16772.5|2
1620154980000|2021-05-04 19:03:00|16779|16773|16781|16775|16781.5|16775.5|16779|16773|0
1620154990000|2021-05-04 19:03:10|16781.5|16775.5|16783|16777|16783|16777|16781.5|16775.5|2
1620155000000|2021-05-04 19:03:20|16783.5|16777.5|16787.5|16781.5|16787.5|16781.5|16783.5|16777.5|7
1620155010000|2021-05-04 19:03:30|16787|16781|16789|16783|16789|16783|16786.5|16780.5|2
1620155020000|2021-05-04 19:03:40|16790.5|16784.5|16791.5|16785.5|16791.5|16785.5|16790|16784|7
1620155030000|2021-05-04 19:03:50|16792|16786|16790.5|16784.5|16793.5|16787.5|16790.5|16784.5|12
1620155040000|2021-05-04 19:04:00|16791.5|16785.5|16789.5|16783.5|16791.5|16785.5|16788.5|16782.5|6
1620155050000|2021-05-04 19:04:10|16788.5|16782.5|16789.5|16783.5|16789.5|16783.5|16788.5|16782.5|1
1620155060000|2021-05-04 19:04:20|16790.5|16784.5|16789.5|16783.5|16790.5|16784.5|16789.5|16783.5|6
1620155070000|2021-05-04 19:04:30|16790|16784|16789.5|16783.5|16790|16784|16789.5|16783.5|0
1620155080000|2021-05-04 19:04:40|16790.5|16784.5|16790.5|16784.5|16791.5|16785.5|16790.5|16784.5|2
1620155090000|2021-05-04 19:04:50|16791|16785|16790.5|16784.5|16791|16785|16789.5|16783.5|5
1620155100000|2021-05-04 19:05:00|16790|16784|16788.5|16782.5|16790|16784|16787.5|16781.5|23
1620155110000|2021-05-04 19:05:10|16788|16782|16788.5|16782.5|16789|16783|16787|16781|2
1620155120000|2021-05-04 19:05:20|16787.5|16781.5|16785.5|16779.5|16788.5|16782.5|16785.5|16779.5|1
1620155130000|2021-05-04 19:05:30|16784|16778|16781.5|16775.5|16784.5|16778.5|16781.5|16775.5|8
1620155140000|2021-05-04 19:05:40|16782.5|16776.5|16780.5|16774.5|16783|16777|16779.5|16773.5|3
1620155150000|2021-05-04 19:05:50|||||||||1
1620155160000|2021-05-04 19:06:00|16781.5|16775.5|16780.5|16774.5|16781.5|16775.5|16779|16773|3
1620155170000|2021-05-04 19:06:10|16780|16774|16777.5|16771.5|16780.5|16774.5|16776.5|16770.5|1
1620155180000|2021-05-04 19:06:20|16778|16772|16776.5|16770.5|16778|16772|16776|16770|0
1620155190000|2021-05-04 19:06:30|16777|16771|16776.5|16770.5|16778|16772|16776.5|16770.5|2
1620155200000|2021-05-04 19:06:40|16777.5|16771.5|16775.5|16769.5|16778|16772|16775.5|16769.5|1
1620155210000|2021-05-04 19:06:50|16776|16770|16775.5|16769.5|16777.5|16771.5|16775|16769|4
1620155220000|2021-05-04 19:07:00|16775|16769|16772.5|16766.5|16775.5|16769.5|16771.5|16765.5|6
1620155230000|2021-05-04 19:07:10|16772|16766|16775.5|16769.5|16775.5|16769.5|16771.5|16765.5|8
1620155240000|2021-05-04 19:07:20|16776.5|16770.5|16777.5|16771.5|16777.5|16771.5|16774.5|16768.5|2
1620155250000|2021-05-04 19:07:30|16776.5|16770.5|16776|16770|16777.5|16771.5|16776|16770|0
1620155260000|2021-05-04 19:07:40|16775|16769|16773.5|16767.5|16775.5|16769.5|16773.5|16767.5|3
1620155270000|2021-05-04 19:07:50|16773|16767|16773.5|16767.5|16774.5|16768.5|16773|16767|1
1620155280000|2021-05-04 19:08:00|16774|16768|16774.5|16768.5|16775|16769|16774|16768|1
1620155290000|2021-05-04 19:08:10|16775.5|16769.5|16775.5|16769.5|16776|16770|16775.5|16769.5|5
1620155300000|2021-05-04 19:08:20|||||||||2
1620155310000|2021-05-04 19:08:30|16776.5|16770.5|16776.5|16770.5|16776.5|16770.5|16775.5|16769.5|2
1620155320000|2021-05-04 19:08:40|16777|16771|16778|16772|16778.5|16772.5|16777|16771|2
1620155340000|2021-05-04 19:09:00|16778.5|16772.5|16776.5|16770.5|16779|16773|16776.5|16770.5|4
1620155350000|2021-05-04 19:09:10|16777.5|16771.5|16779.5|16773.5|16780.5|16774.5|16777.5|16771.5|4
1620155360000|2021-05-04 19:09:20|16780|16774|16780.5|16774.5|16780.5|16774.5|16780|16774|0
1620155370000|2021-05-04 19:09:30|16780|16774|16779|16773|16780|16774|16778.5|16772.5|2
1620155380000|2021-05-04 19:09:40|16779.5|16773.5|16780.5|16774.5|16781|16775|16779.5|16773.5|0
1620155390000|2021-05-04 19:09:50|16781|16775|16782|16776|16782|16776|16780.5|16774.5|2
1620155400000|2021-05-04 19:10:00|16783.5|16777.5|16786|16780|16786.5|16780.5|16783.5|16777.5|10
1620155410000|2021-05-04 19:10:10|16787.5|16781.5|16785.5|16779.5|16788.5|16782.5|16785.5|16779.5|2
1620155420000|2021-05-04 19:10:20|16786.5|16780.5|16788|16782|16788|16782|16786.5|16780.5|3
1620155430000|2021-05-04 19:10:30|16787.5|16781.5|16785.5|16779.5|16787.5|16781.5|16785.5|16779.5|2
1620155440000|2021-05-04 19:10:40|16785|16779|16782.5|16776.5|16785|16779|16782.5|16776.5|0
1620155450000|2021-05-04 19:10:50|16783|16777|16783.5|16777.5|16785.5|16779.5|16783|16777|0
1620155460000|2021-05-04 19:11:00|16782.5|16776.5|16781|16775|16782.5|16776.5|16781|16775|2
1620155470000|2021-05-04 19:11:10|16781.5|16775.5|16782.5|16776.5|16783.5|16777.5|16781.5|16775.5|4
1620155480000|2021-05-04 19:11:20|16783|16777|16781|16775|16783.5|16777.5|16781|16775|4
1620155490000|2021-05-04 19:11:30|16783|16777|16783.5|16777.5|16783.5|16777.5|16782.5|16776.5|0
1620155500000|2021-05-04 19:11:40|16784|16778|16786|16780|16786|16780|16783.5|16777.5|1
1620155510000|2021-05-04 19:11:50|16786.5|16780.5|16786|16780|16787|16781|16786|16780|2
1620155520000|2021-05-04 19:12:00|16786.5|16780.5|16786|16780|16788|16782|16786|16780|4
1620155530000|2021-05-04 19:12:10|16784.5|16778.5|16784|16778|16784.5|16778.5|16783.5|16777.5|2
1620155540000|2021-05-04 19:12:20|16784.5|16778.5|16781.5|16775.5|16784.5|16778.5|16781.5|16775.5|5
1620155550000|2021-05-04 19:12:30|16781|16775|16782.5|16776.5|16782.5|16776.5|16781|16775|0
1620155560000|2021-05-04 19:12:40|16782|16776|16781.5|16775.5|16782|16776|16781|16775|0
1620155570000|2021-05-04 19:12:50|16782.5|16776.5|16781.5|16775.5|16782.5|16776.5|16781.5|16775.5|0
1620155580000|2021-05-04 19:13:00|16781|16775|16780.5|16774.5|16782|16776|16780.5|16774.5|2
1620155590000|2021-05-04 19:13:10|16781|16775|16779.5|16773.5|16781|16775|16779|16773|1
1620155600000|2021-05-04 19:13:20|16780|16774|16779.5|16773.5|16780.5|16774.5|16779.5|16773.5|3
1620155610000|2021-05-04 19:13:30|16780|16774|16778.5|16772.5|16780|16774|16777.5|16771.5|3
1620155620000|2021-05-04 19:13:40|16778|16772|16778.5|16772.5|16779.5|16773.5|16777.5|16771.5|1
1620155630000|2021-05-04 19:13:50|16779.5|16773.5|16778|16772|16779.5|16773.5|16778|16772|2
1620155640000|2021-05-04 19:14:00|16777|16771|16776.5|16770.5|16777|16771|16776.5|16770.5|0
1620155650000|2021-05-04 19:14:10|16777|16771|16776.5|16770.5|16777|16771|16776|16770|0
1620155660000|2021-05-04 19:14:20|16777|16771|16778.5|16772.5|16779|16773|16777|16771|6
1620155670000|2021-05-04 19:14:30|16779|16773|16780|16774|16780|16774|16778.5|16772.5|0
1620155680000|2021-05-04 19:14:40|16779.5|16773.5|16778.5|16772.5|16779.5|16773.5|16778.5|16772.5|1
1620155690000|2021-05-04 19:14:50|16779.5|16773.5|16780|16774|16780|16774|16779.5|16773.5|0
1620155700000|2021-05-04 19:15:00|16779|16773|16781.5|16775.5|16781.5|16775.5|16778.5|16772.5|10
1620155710000|2021-05-04 19:15:10|16781|16775|16779.5|16773.5|16781|16775|16779.5|16773.5|0
1620155720000|2021-05-04 19:15:20|16780.5|16774.5|16784|16778|16784.5|16778.5|16780.5|16774.5|1
1620155730000|2021-05-04 19:15:30|16783.5|16777.5|16781.5|16775.5|16784|16778|16781|16775|0
1620155740000|2021-05-04 19:15:40|16782.5|16776.5|16781.5|16775.5|16783|16777|16781|16775|2
1620155750000|2021-05-04 19:15:50|16781|16775|16781.5|16775.5|16782.5|16776.5|16781|16775|0
1620155760000|2021-05-04 19:16:00|16781|16775|16782.5|16776.5|16782.5|16776.5|16779.5|16773.5|6
1620155770000|2021-05-04 19:16:10|16783.5|16777.5|16782.5|16776.5|16783.5|16777.5|16782.5|16776.5|1
1620155780000|2021-05-04 19:16:20|16783|16777|16783|16777|16784|16778|16783|16777|0
1620155790000|2021-05-04 19:16:30|16783.5|16777.5|16783.5|16777.5|16783.5|16777.5|16782.5|16776.5|3
1620155800000|2021-05-04 19:16:40|16784|16778|16783.5|16777.5|16784|16778|16783.5|16777.5|0
1620155810000|2021-05-04 19:16:50|16784|16778|16785|16779|16787|16781|16784|16778|9
1620155820000|2021-05-04 19:17:00|16784.5|16778.5|16785.5|16779.5|16785.5|16779.5|16783.5|16777.5|1
1620155830000|2021-05-04 19:17:10|16784.5|16778.5|16785.5|16779.5|16786.5|16780.5|16784.5|16778.5|0
1620155840000|2021-05-04 19:17:20|16786|16780|16787|16781|16787|16781|16785.5|16779.5|1
1620155850000|2021-05-04 19:17:30|16786.5|16780.5|16786|16780|16787|16781|16786|16780|0
1620155860000|2021-05-04 19:17:40|16785.5|16779.5|16786|16780|16786|16780|16785.5|16779.5|0
1620155870000|2021-05-04 19:17:50|16785.5|16779.5|16784.5|16778.5|16785.5|16779.5|16784.5|16778.5|1
1620155880000|2021-05-04 19:18:00|16783.5|16777.5|16783.5|16777.5|16785.5|16779.5|16783.5|16777.5|0
1620155890000|2021-05-04 19:18:10|16783|16777|16783.5|16777.5|16783.5|16777.5|16782.5|16776.5|0
1620155900000|2021-05-04 19:18:20|16783|16777|16782.5|16776.5|16783|16777|16782|16776|0
1620155910000|2021-05-04 19:18:30|16782|16776|16782|16776|16782|16776|16782|16776|0
1620155920000|2021-05-04 19:18:40|16783|16777|16782|16776|16783.5|16777.5|16782|16776|3
1620155930000|2021-05-04 19:18:50|16780.5|16774.5|16780.5|16774.5|16780.5|16774.5|16780.5|16774.5|1
1620155940000|2021-05-04 19:19:00|16780|16774|16777|16771|16780|16774|16776.5|16770.5|2
1620155950000|2021-05-04 19:19:10|16777.5|16771.5|16779.5|16773.5|16779.5|16773.5|16776.5|16770.5|4
1620155960000|2021-05-04 19:19:20|16779|16773|16778.5|16772.5|16779|16773|16778|16772|4
1620155970000|2021-05-04 19:19:30|16779|16773|16780.5|16774.5|16780.5|16774.5|16779|16773|1
1620155980000|2021-05-04 19:19:40|16780|16774|16779.5|16773.5|16780|16774|16779.5|16773.5|1
1620155990000|2021-05-04 19:19:50|16780|16774|16781|16775|16781.5|16775.5|16780|16774|0
1620156000000|2021-05-04 19:20:00|16780.5|16774.5|16780.5|16774.5|16780.5|16774.5|16779.5|16773.5|0
1620156010000|2021-05-04 19:20:10|16779.5|16773.5|16779.5|16773.5|16779.5|16773.5|16779.5|16773.5|1
1620156020000|2021-05-04 19:20:20|16780|16774|16779.5|16773.5|16781.5|16775.5|16778.5|16772.5|1
1620156030000|2021-05-04 19:20:30|16779|16773|16778.5|16772.5|16779.5|16773.5|16778.5|16772.5|0
1620156040000|2021-05-04 19:20:40|16778|16772|16775.5|16769.5|16778|16772|16775|16769|17
1620156050000|2021-05-04 19:20:50|16776.5|16770.5|16773|16767|16776.5|16770.5|16773|16767|22
1620156060000|2021-05-04 19:21:00|16773.5|16767.5|16775.5|16769.5|16775.5|16769.5|16773.5|16767.5|5
1620156070000|2021-05-04 19:21:10|16776|16770|16777.5|16771.5|16777.5|16771.5|16775.5|16769.5|1
1620156080000|2021-05-04 19:21:20|16778.5|16772.5|16780.5|16774.5|16781.5|16775.5|16778.5|16772.5|2
1620156090000|2021-05-04 19:21:30|16781|16775|16782|16776|16782.5|16776.5|16780.5|16774.5|4
1620156100000|2021-05-04 19:21:40|16782.5|16776.5|16782.5|16776.5|16782.5|16776.5|16781.5|16775.5|0
1620156110000|2021-05-04 19:21:50|16782|16776|16781|16775|16782.5|16776.5|16780.5|16774.5|1
1620156120000|2021-05-04 19:22:00|16782.5|16776.5|16781|16775|16782.5|16776.5|16781|16775|1
1620156130000|2021-05-04 19:22:10|16780.5|16774.5|16778|16772|16780.5|16774.5|16778|16772|2
1620156140000|2021-05-04 19:22:20|16777.5|16771.5|16781.5|16775.5|16781.5|16775.5|16777.5|16771.5|4
1620156150000|2021-05-04 19:22:30|16781|16775|16780|16774|16781.5|16775.5|16779.5|16773.5|0
1620156160000|2021-05-04 19:22:40|16780.5|16774.5|16779.5|16773.5|16781|16775|16779.5|16773.5|1
1620156170000|2021-05-04 19:22:50|16780|16774|16779.5|16773.5|16780|16774|16778.5|16772.5|0
1620156180000|2021-05-04 19:23:00|16780|16774|16779.5|16773.5|16781|16775|16779.5|16773.5|5
1620156190000|2021-05-04 19:23:10|16779|16773|16779|16773|16779.5|16773.5|16778.5|16772.5|0
1620156200000|2021-05-04 19:23:20|16778.5|16772.5|16777.5|16771.5|16778.5|16772.5|16777|16771|1
1620156210000|2021-05-04 19:23:30|16778.5|16772.5|16777.5|16771.5|16778.5|16772.5|16777|16771|1
1620156220000|2021-05-04 19:23:40|16777|16771|16777.5|16771.5|16777.5|16771.5|16776.5|16770.5|0
1620156230000|2021-05-04 19:23:50|16777|16771|16777|16771|16777|16771|16777|16771|2
1620156240000|2021-05-04 19:24:00|16775.5|16769.5|16774.5|16768.5|16775.5|16769.5|16773.5|16767.5|2
1620156250000|2021-05-04 19:24:10|16774|16768|16774|16768|16774|16768|16773|16767|1
1620156260000|2021-05-04 19:24:20|16774.5|16768.5|16774|16768|16774.5|16768.5|16773.5|16767.5|4
1620156270000|2021-05-04 19:24:30|16774.5|16768.5|16774.5|16768.5|16775.5|16769.5|16774.5|16768.5|2
1620156280000|2021-05-04 19:24:40|16775|16769|16775.5|16769.5|16775.5|16769.5|16774.5|16768.5|4
1620156290000|2021-05-04 19:24:50|16775|16769|16774.5|16768.5|16775.5|16769.5|16774.5|16768.5|2
1620156300000|2021-05-04 19:25:00|16774|16768|16772|16766|16774|16768|16771|16765|18
1620156310000|2021-05-04 19:25:10|16772.5|16766.5|16772.5|16766.5|16772.5|16766.5|16771.5|16765.5|4
1620156320000|2021-05-04 19:25:20|16773|16767|16773.5|16767.5|16775.5|16769.5|16773|16767|9
1620156330000|2021-05-04 19:25:30|16773|16767|16773.5|16767.5|16773.5|16767.5|16772.5|16766.5|0
1620156340000|2021-05-04 19:25:40|16773|16767|16773|16767|16773.5|16767.5|16772.5|16766.5|0
1620156350000|2021-05-04 19:25:50|16773.5|16767.5|16773|16767|16773.5|16767.5|16773|16767|1
1620156360000|2021-05-04 19:26:00|16773.5|16767.5|16773.5|16767.5|16773.5|16767.5|16773|16767|2
1620156370000|2021-05-04 19:26:10|16773|16767|16772.5|16766.5|16773|16767|16772.5|16766.5|1
1620156380000|2021-05-04 19:26:20|16773|16767|16773|16767|16773|16767|16773|16767|0
1620156390000|2021-05-04 19:26:30|16772|16766|16770|16764|16772|16766|16770|16764|8
1620156400000|2021-05-04 19:26:40|16769.5|16763.5|16765.5|16759.5|16769.5|16763.5|16765.5|16759.5|13
1620156410000|2021-05-04 19:26:50|16764|16758|16765.5|16759.5|16766.5|16760.5|16760.5|16754.5|20
1620156420000|2021-05-04 19:27:00|16765|16759|16766.5|16760.5|16766.5|16760.5|16764.5|16758.5|3
1620156430000|2021-05-04 19:27:10|16766|16760|16764|16758|16766.5|16760.5|16764|16758|1
1620156440000|2021-05-04 19:27:20|16764.5|16758.5|16763.5|16757.5|16764.5|16758.5|16763.5|16757.5|4
1620156450000|2021-05-04 19:27:30|16764|16758|16764|16758|16764.5|16758.5|16764|16758|2
1620156460000|2021-05-04 19:27:40|16763.5|16757.5|16765.5|16759.5|16765.5|16759.5|16763.5|16757.5|5
1620156470000|2021-05-04 19:27:50|16766|16760|16766|16760|16766|16760|16765.5|16759.5|0
1620156480000|2021-05-04 19:28:00|16766.5|16760.5|16768|16762|16768.5|16762.5|16766.5|16760.5|1
1620156490000|2021-05-04 19:28:10|16768.5|16762.5|16768.5|16762.5|16768.5|16762.5|16768.5|16762.5|0
1620156500000|2021-05-04 19:28:20|16768|16762|16768.5|16762.5|16768.5|16762.5|16768|16762|1
1620156510000|2021-05-04 19:28:30|16770.5|16764.5|16771|16765|16771.5|16765.5|16770.5|16764.5|4
1620156520000|2021-05-04 19:28:40|16772|16766|16771.5|16765.5|16772|16766|16770.5|16764.5|8
1620156530000|2021-05-04 19:28:50|16772|16766|16774.5|16768.5|16774.5|16768.5|16772|16766|6
1620156540000|2021-05-04 19:29:00|16775.5|16769.5|16776.5|16770.5|16778.5|16772.5|16774.5|16768.5|5
1620156550000|2021-05-04 19:29:10|16775.5|16769.5|16774.5|16768.5|16775.5|16769.5|16774.5|16768.5|2
1620156560000|2021-05-04 19:29:20|16775|16769|16773.5|16767.5|16775|16769|16773.5|16767.5|2
1620156570000|2021-05-04 19:29:30|16772.5|16766.5|16774|16768|16774|16768|16772.5|16766.5|1
1620156580000|2021-05-04 19:29:40|16774.5|16768.5|16774.5|16768.5|16774.5|16768.5|16773.5|16767.5|0
1620156590000|2021-05-04 19:29:50|16775|16769|16778|16772|16778.5|16772.5|16775|16769|8
1620156600000|2021-05-04 19:30:00|16776.5|16770.5|16777.5|16771.5|16777.5|16771.5|16773.5|16767.5|7
1620156610000|2021-05-04 19:30:10|16778|16772|16778.5|16772.5|16779|16773|16776.5|16770.5|0
1620156620000|2021-05-04 19:30:20|16778|16772|16776.5|16770.5|16778|16772|16776.5|16770.5|0
1620156630000|2021-05-04 19:30:30|16777|16771|16776|16770|16778|16772|16776|16770|3
1620156640000|2021-05-04 19:30:40|16776.5|16770.5|16776.5|16770.5|16777|16771|16776.5|16770.5|1
1620156650000|2021-05-04 19:30:50|16776|16770|16775.5|16769.5|16776.5|16770.5|16775.5|16769.5|1
1620156660000|2021-05-04 19:31:00|16775|16769|16772.5|16766.5|16775|16769|16772.5|16766.5|8
1620156670000|2021-05-04 19:31:10|16771.5|16765.5|16772.5|16766.5|16772.5|16766.5|16771.5|16765.5|0
1620156680000|2021-05-04 19:31:20|16772|16766|16773.5|16767.5|16773.5|16767.5|16772|16766|5
1620156690000|2021-05-04 19:31:30|16774|16768|16771|16765|16774|16768|16771|16765|20
1620156700000|2021-05-04 19:31:40|16770.5|16764.5|16771.5|16765.5|16771.5|16765.5|16769.5|16763.5|0
1620156710000|2021-05-04 19:31:50|16770|16764|16769.5|16763.5|16770|16764|16769.5|16763.5|0
1620156720000|2021-05-04 19:32:00|16770.5|16764.5|16770.5|16764.5|16770.5|16764.5|16769.5|16763.5|1
1620156730000|2021-05-04 19:32:10|16771.5|16765.5|16770.5|16764.5|16771.5|16765.5|16770.5|16764.5|0
1620156740000|2021-05-04 19:32:20|16770|16764|16770.5|16764.5|16771.5|16765.5|16769.5|16763.5|1
1620156750000|2021-05-04 19:32:30|16770|16764|16771.5|16765.5|16771.5|16765.5|16769.5|16763.5|0
1620156760000|2021-05-04 19:32:40|16770.5|16764.5|16769.5|16763.5|16771.5|16765.5|16769.5|16763.5|1
1620156770000|2021-05-04 19:32:50|16770|16764|16770|16764|16770.5|16764.5|16769.5|16763.5|0
1620156780000|2021-05-04 19:33:00|16769.5|16763.5|16769.5|16763.5|16770|16764|16769.5|16763.5|0
1620156790000|2021-05-04 19:33:10|16770|16764|16769.5|16763.5|16770|16764|16769.5|16763.5|4
1620156800000|2021-05-04 19:33:20|16770.5|16764.5|16771.5|16765.5|16771.5|16765.5|16770.5|16764.5|6
1620156810000|2021-05-04 19:33:30|16770.5|16764.5|16774.5|16768.5|16775.5|16769.5|16770.5|16764.5|0
1620156820000|2021-05-04 19:33:40|16775|16769|16778.5|16772.5|16778.5|16772.5|16774.5|16768.5|2
1620156830000|2021-05-04 19:33:50|16779.5|16773.5|16777.5|16771.5|16779.5|16773.5|16777|16771|1
1620156840000|2021-05-04 19:34:00|16777|16771|16775.5|16769.5|16777|16771|16775|16769|4
1620156850000|2021-05-04 19:34:10|16776|16770|16778.5|16772.5|16778.5|16772.5|16776|16770|0
1620156860000|2021-05-04 19:34:20|16779.5|16773.5|16780|16774|16780.5|16774.5|16779.5|16773.5|3
1620156870000|2021-05-04 19:34:30|16780.5|16774.5|16780.5|16774.5|16780.5|16774.5|16780.5|16774.5|1
1620156880000|2021-05-04 19:34:40|16781|16775|16781.5|16775.5|16781.5|16775.5|16780.5|16774.5|1
1620156890000|2021-05-04 19:34:50|16781|16775|16782.5|16776.5|16782.5|16776.5|16781|16775|5
1620156900000|2021-05-04 19:35:00|16785.5|16779.5|16784.5|16778.5|16785.5|16779.5|16784|16778|20
1620156910000|2021-05-04 19:35:10|16784|16778|16783.5|16777.5|16784.5|16778.5|16782.5|16776.5|5
1620156920000|2021-05-04 19:35:20|16782.5|16776.5|16787.5|16781.5|16787.5|16781.5|16782.5|16776.5|39
1620156930000|2021-05-04 19:35:30|16788.5|16782.5|16788|16782|16788.5|16782.5|16787.5|16781.5|8
1620156940000|2021-05-04 19:35:40|16788.5|16782.5|16788.5|16782.5|16788.5|16782.5|16787.5|16781.5|4
1620156950000|2021-05-04 19:35:50|16788|16782|16789.5|16783.5|16790|16784|16788|16782|20
1620156960000|2021-05-04 19:36:00|16791.5|16785.5|16791.5|16785.5|16791.5|16785.5|16790.5|16784.5|27
1620156970000|2021-05-04 19:36:10|16791|16785|16788.5|16782.5|16791.5|16785.5|16788.5|16782.5|15
1620156980000|2021-05-04 19:36:20|16788|16782|16786.5|16780.5|16788.5|16782.5|16786.5|16780.5|6
1620156990000|2021-05-04 19:36:30|16787|16781|16785.5|16779.5|16787|16781|16785.5|16779.5|3
1620157000000|2021-05-04 19:36:40|16786.5|16780.5|16786.5|16780.5|16787|16781|16785.5|16779.5|6
1620157010000|2021-05-04 19:36:50|16785.5|16779.5|16785|16779|16785.5|16779.5|16785|16779|0
1620157020000|2021-05-04 19:37:00|16784.5|16778.5|16784|16778|16784.5|16778.5|16783.5|16777.5|2
1620157030000|2021-05-04 19:37:10|16783.5|16777.5|16782|16776|16783.5|16777.5|16782|16776|3
1620157040000|2021-05-04 19:37:20|16782.5|16776.5|16783.5|16777.5|16783.5|16777.5|16782.5|16776.5|0
1620157050000|2021-05-04 19:37:30|16782.5|16776.5|16783.5|16777.5|16784|16778|16782.5|16776.5|7
1620157060000|2021-05-04 19:37:40|16782.5|16776.5|16783.5|16777.5|16783.5|16777.5|16782.5|16776.5|2
1620157070000|2021-05-04 19:37:50|16783|16777|16783.5|16777.5|16783.5|16777.5|16782.5|16776.5|2
1620157080000|2021-05-04 19:38:00|16783|16777|16784.5|16778.5|16784.5|16778.5|16782.5|16776.5|2
1620157090000|2021-05-04 19:38:10|16783.5|16777.5|16787|16781|16787|16781|16783.5|16777.5|12
1620157100000|2021-05-04 19:38:20|16786.5|16780.5|16787|16781|16787|16781|16786.5|16780.5|2
1620157110000|2021-05-04 19:38:30|16787.5|16781.5|16787.5|16781.5|16787.5|16781.5|16787|16781|2
1620157120000|2021-05-04 19:38:40|16787|16781|16787|16781|16787|16781|16786.5|16780.5|3
1620157130000|2021-05-04 19:38:50|16787.5|16781.5|16786.5|16780.5|16787.5|16781.5|16786.5|16780.5|2
1620157140000|2021-05-04 19:39:00|16787|16781|16787|16781|16787|16781|16787|16781|2
1620157170000|2021-05-04 19:39:30|16787.5|16781.5|16788.5|16782.5|16788.5|16782.5|16787.5|16781.5|6
1620157180000|2021-05-04 19:39:40|16788|16782|16787.5|16781.5|16788.5|16782.5|16787.5|16781.5|2
1620157190000|2021-05-04 19:39:50|16788|16782|16788.5|16782.5|16788.5|16782.5|16788|16782|2
1620157200000|2021-05-04 19:40:00|16789|16783|16788|16782|16789|16783|16787.5|16781.5|1
1620157210000|2021-05-04 19:40:10|16787.5|16781.5|16787.5|16781.5|16788|16782|16787|16781|2
1620157220000|2021-05-04 19:40:20|16788|16782|16787.5|16781.5|16788|16782|16787|16781|8
1620157230000|2021-05-04 19:40:30|16788.5|16782.5|16787|16781|16788.5|16782.5|16787|16781|1
1620157240000|2021-05-04 19:40:40|16787.5|16781.5|16788.5|16782.5|16788.5|16782.5|16787|16781|4
1620157250000|2021-05-04 19:40:50|16788|16782|16787.5|16781.5|16788.5|16782.5|16787.5|16781.5|0
1620157260000|2021-05-04 19:41:00|16787|16781|16787|16781|16787|16781|16786.5|16780.5|4
1620157270000|2021-05-04 19:41:10|16786.5|16780.5|16787|16781|16787|16781|16786.5|16780.5|1
1620157280000|2021-05-04 19:41:20|16787.5|16781.5|16787.5|16781.5|16788.5|16782.5|16787|16781|13
1620157290000|2021-05-04 19:41:30|16787|16781|16787.5|16781.5|16787.5|16781.5|16787|16781|0
1620157300000|2021-05-04 19:41:40|16787|16781|16786.5|16780.5|16787|16781|16786.5|16780.5|1
1620157310000|2021-05-04 19:41:50|16787|16781|16786.5|16780.5|16787|16781|16785.5|16779.5|0
1620157320000|2021-05-04 19:42:00|16786|16780|16786|16780|16786|16780|16785.5|16779.5|1
1620157330000|2021-05-04 19:42:10|16787|16781|16789|16783|16789|16783|16787|16781|3
1620157360000|2021-05-04 19:42:40|16788|16782|16788|16782|16788|16782|16788|16782|9
1620157370000|2021-05-04 19:42:50|||||||||1
1620157380000|2021-05-04 19:43:00|16787|16781|16787.5|16781.5|16788|16782|16787|16781|1
1620157390000|2021-05-04 19:43:10|16787|16781|16786|16780|16787.5|16781.5|16786|16780|31
1620157400000|2021-05-04 19:43:20|16786.5|16780.5|16787|16781|16787.5|16781.5|16786.5|16780.5|0
1620157410000|2021-05-04 19:43:30|16786|16780|16785.5|16779.5|16786|16780|16785|16779|24
1620157420000|2021-05-04 19:43:40|16786|16780|16785.5|16779.5|16786|16780|16785|16779|4
1620157430000|2021-05-04 19:43:50|16786.5|16780.5|16785.5|16779.5|16787|16781|16785.5|16779.5|5
1620157440000|2021-05-04 19:44:00|16786|16780|16786.5|16780.5|16786.5|16780.5|16785.5|16779.5|2
1620157450000|2021-05-04 19:44:10|16787|16781|16786.5|16780.5|16787.5|16781.5|16786|16780|0
1620157460000|2021-05-04 19:44:20|16787|16781|16787.5|16781.5|16787.5|16781.5|16786|16780|10
1620157470000|2021-05-04 19:44:30|16786.5|16780.5|16787.5|16781.5|16787.5|16781.5|16786.5|16780.5|5
1620157480000|2021-05-04 19:44:40|16786.5|16780.5|16787.5|16781.5|16787.5|16781.5|16786.5|16780.5|0
1620157490000|2021-05-04 19:44:50|16786.5|16780.5|16787.5|16781.5|16787.5|16781.5|16786.5|16780.5|12
1620157500000|2021-05-04 19:45:00|16788|16782|16789.5|16783.5|16789.5|16783.5|16786.5|16780.5|20
1620157510000|2021-05-04 19:45:10|16789|16783|16788.5|16782.5|16789|16783|16788.5|16782.5|3
1620157520000|2021-05-04 19:45:20|16789|16783|16789.5|16783.5|16789.5|16783.5|16788.5|16782.5|0
1620157530000|2021-05-04 19:45:30|16789|16783|16788|16782|16789.5|16783.5|16788|16782|2
1620157540000|2021-05-04 19:45:40|16787.5|16781.5|16787.5|16781.5|16788|16782|16787.5|16781.5|1
1620157550000|2021-05-04 19:45:50|16787|16781|16787.5|16781.5|16787.5|16781.5|16787|16781|0
1620157560000|2021-05-04 19:46:00|16785|16779|16785|16779|16786.5|16780.5|16785|16779|62
1620157570000|2021-05-04 19:46:10|16785.5|16779.5|16786|16780|16786|16780|16785|16779|1
1620157580000|2021-05-04 19:46:20|16785.5|16779.5|16785.5|16779.5|16786|16780|16785.5|16779.5|2
1620157590000|2021-05-04 19:46:30|16785|16779|16786|16780|16786|16780|16785|16779|1
1620157600000|2021-05-04 19:46:40|16786.5|16780.5|16787|16781|16787|16781|16786|16780|2
1620157610000|2021-05-04 19:46:50|16786.5|16780.5|16787|16781|16787|16781|16786.5|16780.5|1
1620157620000|2021-05-04 19:47:00|16788|16782|16789|16783|16789|16783|16788|16782|14
1620157630000|2021-05-04 19:47:10|16787.5|16781.5|16788|16782|16788.5|16782.5|16787.5|16781.5|6
1620157640000|2021-05-04 19:47:20|16787.5|16781.5|16787.5|16781.5|16788|16782|16787.5|16781.5|0
1620157650000|2021-05-04 19:47:30|16788.5|16782.5|16787.5|16781.5|16788.5|16782.5|16787.5|16781.5|2
1620157660000|2021-05-04 19:47:40|16787|16781|16786|16780|16787.5|16781.5|16786|16780|6
1620157670000|2021-05-04 19:47:50|16786.5|16780.5|16786|16780|16786.5|16780.5|16786|16780|3
1620157680000|2021-05-04 19:48:00|16785.5|16779.5|16786.5|16780.5|16787|16781|16785.5|16779.5|5
1620157690000|2021-05-04 19:48:10|16787|16781|16786|16780|16787.5|16781.5|16786|16780|0
1620157700000|2021-05-04 19:48:20|16785.5|16779.5|16785.5|16779.5|16786|16780|16785|16779|2
1620157710000|2021-05-04 19:48:30|16786|16780|16786|16780|16786|16780|16785.5|16779.5|5
1620157720000|2021-05-04 19:48:40|16785.5|16779.5|16786|16780|16786|16780|16785.5|16779.5|0
1620157730000|2021-05-04 19:48:50|16785.5|16779.5|16785.5|16779.5|16785.5|16779.5|16785.5|16779.5|1
1620157740000|2021-05-04 19:49:00|16786|16780|16783.5|16777.5|16786|16780|16783.5|16777.5|19
1620157750000|2021-05-04 19:49:10|16784|16778|16784.5|16778.5|16784.5|16778.5|16784|16778|1
1620157760000|2021-05-04 19:49:20|16784|16778|16783.5|16777.5|16784|16778|16783.5|16777.5|1
1620157770000|2021-05-04 19:49:30|16784|16778|16786.5|16780.5|16787|16781|16784|16778|2
1620157780000|2021-05-04 19:49:40|16785.5|16779.5|16785.5|16779.5|16786.5|16780.5|16785.5|16779.5|1
1620157790000|2021-05-04 19:49:50|16786|16780|16787|16781|16787|16781|16786|16780|1
1620157800000|2021-05-04 19:50:00|16791.5|16785.5|16798.5|16792.5|16801.5|16795.5|16791.5|16785.5|232
1620157810000|2021-05-04 19:50:10|16797.5|16791.5|16799|16793|16800|16794|16797|16791|12
1620157820000|2021-05-04 19:50:20|16798.5|16792.5|16799|16793|16799|16793|16797|16791|4
1620157830000|2021-05-04 19:50:30|16798.5|16792.5|16798|16792|16799|16793|16797.5|16791.5|9
1620157840000|2021-05-04 19:50:40|16796.5|16790.5|16797|16791|16797.5|16791.5|16796.5|16790.5|10
1620157850000|2021-05-04 19:50:50|16796.5|16790.5|16795|16789|16796.5|16790.5|16795|16789|3
1620157860000|2021-05-04 19:51:00|16795.5|16789.5|16796.5|16790.5|16796.5|16790.5|16794.5|16788.5|5
1620157870000|2021-05-04 19:51:10|16796|16790|16799|16793|16799|16793|16796|16790|23
1620157880000|2021-05-04 19:51:20|16800|16794|16800.5|16794.5|16801|16795|16800|16794|20
1620157890000|2021-05-04 19:51:30|16801.5|16795.5|16799.5|16793.5|16801.5|16795.5|16799.5|16793.5|4
1620157900000|2021-05-04 19:51:40|16799|16793|16798.5|16792.5|16799|16793|16798.5|16792.5|3
1620157910000|2021-05-04 19:51:50|16798|16792|16799.5|16793.5|16799.5|16793.5|16798|16792|3
1620157920000|2021-05-04 19:52:00|16799|16793|16799|16793|16799.5|16793.5|16798.5|16792.5|6
1620157930000|2021-05-04 19:52:10|16799.5|16793.5|16798.5|16792.5|16799.5|16793.5|16798.5|16792.5|2
1620157940000|2021-05-04 19:52:20|16798|16792|16797|16791|16798|16792|16797|16791|0
1620157950000|2021-05-04 19:52:30|16797.5|16791.5|16797|16791|16797.5|16791.5|16796.5|16790.5|1
1620157960000|2021-05-04 19:52:40|16796.5|16790.5|16797.5|16791.5|16797.5|16791.5|16796.5|16790.5|1
1620157970000|2021-05-04 19:52:50|16797|16791|16796|16790|16797.5|16791.5|16796|16790|3
1620157980000|2021-05-04 19:53:00|16796.5|16790.5|16794.5|16788.5|16796.5|16790.5|16794.5|16788.5|3
1620157990000|2021-05-04 19:53:10|16795.5|16789.5|16795.5|16789.5|16796.5|16790.5|16795.5|16789.5|0
1620158000000|2021-05-04 19:53:20|||||||||2
1620158010000|2021-05-04 19:53:30|16796|16790|16795.5|16789.5|16796|16790|16795.5|16789.5|0
1620158020000|2021-05-04 19:53:40|16795|16789|16795|16789|16795|16789|16795|16789|1
1620158030000|2021-05-04 19:53:50|16795.5|16789.5|16795|16789|16795.5|16789.5|16794.5|16788.5|4
1620158040000|2021-05-04 19:54:00|16794.5|16788.5|16795.5|16789.5|16795.5|16789.5|16794.5|16788.5|4
1620158050000|2021-05-04 19:54:10|16795|16789|16794.5|16788.5|16795.5|16789.5|16794.5|16788.5|3
1620158060000|2021-05-04 19:54:20|16795|16789|16795.5|16789.5|16796|16790|16794.5|16788.5|4
1620158070000|2021-05-04 19:54:30|16796|16790|16797.5|16791.5|16797.5|16791.5|16795.5|16789.5|1
1620158080000|2021-05-04 19:54:40|16798|16792|16798|16792|16798|16792|16798|16792|0
1620158090000|2021-05-04 19:54:50|16796.5|16790.5|16795|16789|16797|16791|16795|16789|10
1620158100000|2021-05-04 19:55:00|16794.5|16788.5|16794.5|16788.5|16795.5|16789.5|16794.5|16788.5|5
1620158110000|2021-05-04 19:55:10|16795.5|16789.5|16795.5|16789.5|16795.5|16789.5|16794|16788|2
1620158120000|2021-05-04 19:55:20|16794.5|16788.5|16795.5|16789.5|16795.5|16789.5|16794.5|16788.5|1
1620158130000|2021-05-04 19:55:30|16796|16790|16796.5|16790.5|16796.5|16790.5|16796|16790|3
1620158140000|2021-05-04 19:55:40|16797|16791|16797.5|16791.5|16797.5|16791.5|16796.5|16790.5|3
1620158150000|2021-05-04 19:55:50|16796.5|16790.5|16797.5|16791.5|16797.5|16791.5|16796.5|16790.5|1
1620158160000|2021-05-04 19:56:00|16797|16791|16797|16791|16797|16791|16796|16790|2
1620158170000|2021-05-04 19:56:10|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|24
1620158180000|2021-05-04 19:56:20|16796.5|16790.5|16797.5|16791.5|16797.5|16791.5|16796.5|16790.5|22
1620158190000|2021-05-04 19:56:30|16797|16791|16797.5|16791.5|16797.5|16791.5|16796.5|16790.5|3
1620158200000|2021-05-04 19:56:40|16798|16792|16797|16791|16798|16792|16796.5|16790.5|1
1620158210000|2021-05-04 19:56:50|16796.5|16790.5|16797.5|16791.5|16797.5|16791.5|16796.5|16790.5|0
1620158220000|2021-05-04 19:57:00|16796.5|16790.5|16797.5|16791.5|16798|16792|16796.5|16790.5|4
1620158230000|2021-05-04 19:57:10|16797|16791|16797.5|16791.5|16797.5|16791.5|16797|16791|1
1620158240000|2021-05-04 19:57:20|||||||||1
1620158250000|2021-05-04 19:57:30|16798|16792|16798|16792|16798|16792|16798|16792|3
1620158260000|2021-05-04 19:57:40|16797.5|16791.5|16799|16793|16799|16793|16797.5|16791.5|12
1620158270000|2021-05-04 19:57:50|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798|16792|3
1620158280000|2021-05-04 19:58:00|16798|16792|16798.5|16792.5|16799|16793|16798|16792|5
1620158290000|2021-05-04 19:58:10|16799|16793|16799.5|16793.5|16799.5|16793.5|16799|16793|12
1620158300000|2021-05-04 19:58:20|16800|16794|16800|16794|16800|16794|16800|16794|0
1620158310000|2021-05-04 19:58:30|16799|16793|16800|16794|16800|16794|16799|16793|34
1620158320000|2021-05-04 19:58:40|||||||||2
1620158330000|2021-05-04 19:58:50|16801|16795|16801|16795|16801|16795|16801|16795|12
1620158340000|2021-05-04 19:59:00|||||||||14
1620158350000|2021-05-04 19:59:10|16800.5|16794.5|16800.5|16794.5|16800.5|16794.5|16800.5|16794.5|10
1620158360000|2021-05-04 19:59:20|16801.5|16795.5|16801.5|16795.5|16801.5|16795.5|16800.5|16794.5|29
1620158370000|2021-05-04 19:59:30|16802|16796|16802|16796|16802|16796|16801.5|16795.5|1
1620158380000|2021-05-04 19:59:40|16801.5|16795.5|16802|16796|16802|16796|16801.5|16795.5|15
1620158390000|2021-05-04 19:59:50|16801.5|16795.5|16802|16796|16802|16796|16801|16795|4
1620158400000|2021-05-04 20:00:00|16803|16797|16801.5|16795.5|16804|16798|16801.5|16795.5|129
1620158410000|2021-05-04 20:00:10|16801|16795|16802|16796|16802|16796|16801|16795|0
1620158420000|2021-05-04 20:00:20|16803|16797|16803|16797|16803.5|16797.5|16803|16797|10
1620158430000|2021-05-04 20:00:30|16802.5|16796.5|16803.5|16797.5|16804|16798|16802|16796|5
1620158440000|2021-05-04 20:00:40|16804|16798|16804|16798|16804|16798|16803|16797|6
1620158450000|2021-05-04 20:00:50|||||||||6
1620158460000|2021-05-04 20:01:00|16804.5|16798.5|16805.5|16799.5|16806.5|16800.5|16804.5|16798.5|19
1620158470000|2021-05-04 20:01:10|16803|16797|16803|16797|16803.5|16797.5|16803|16797|42
1620158480000|2021-05-04 20:01:20|16803.5|16797.5|16803.5|16797.5|16804.5|16798.5|16803.5|16797.5|4
1620158490000|2021-05-04 20:01:30|16804|16798|16803|16797|16804|16798|16803|16797|1
1620158510000|2021-05-04 20:01:50|16802.5|16796.5|16802.5|16796.5|16802.5|16796.5|16802.5|16796.5|11
1620158520000|2021-05-04 20:02:00|16802|16796|16802|16796|16802|16796|16802|16796|0
1620158530000|2021-05-04 20:02:10|||||||||3
1620158540000|2021-05-04 20:02:20|16802.5|16796.5|16802.5|16796.5|16802.5|16796.5|16802.5|16796.5|1
1620158560000|2021-05-04 20:02:40|16802|16796|16802.5|16796.5|16802.5|16796.5|16802|16796|1
1620158570000|2021-05-04 20:02:50|||||||||1
1620158580000|2021-05-04 20:03:00|16802|16796|16801|16795|16802|16796|16801|16795|13
1620158600000|2021-05-04 20:03:20|16801.5|16795.5|16801|16795|16801.5|16795.5|16801|16795|0
1620158610000|2021-05-04 20:03:30|16800.5|16794.5|16800.5|16794.5|16800.5|16794.5|16800.5|16794.5|2
1620158620000|2021-05-04 20:03:40|16800|16794|16800|16794|16800|16794|16800|16794|1
1620158630000|2021-05-04 20:03:50|16801|16795|16801|16795|16801|16795|16800|16794|10
1620158650000|2021-05-04 20:04:10|16801.5|16795.5|16801|16795|16801.5|16795.5|16801|16795|3
1620158660000|2021-05-04 20:04:20|16800|16794|16800|16794|16800|16794|16800|16794|1
1620158750000|2021-05-04 20:05:50|16799|16793|16798.5|16792.5|16799|16793|16798.5|16792.5|5
1620158760000|2021-05-04 20:06:00|16796|16790|16795|16789|16796|16790|16795|16789|20
1620158770000|2021-05-04 20:06:10|16794|16788|16794.5|16788.5|16794.5|16788.5|16794|16788|6
1620158790000|2021-05-04 20:06:30|16794|16788|16794|16788|16794|16788|16794|16788|1
1620158800000|2021-05-04 20:06:40|16793.5|16787.5|16793.5|16787.5|16794|16788|16793.5|16787.5|1
1620158810000|2021-05-04 20:06:50|16794.5|16788.5|16794.5|16788.5|16794.5|16788.5|16794.5|16788.5|2
1620158820000|2021-05-04 20:07:00|16796|16790|16798|16792|16798.5|16792.5|16796|16790|16
1620158830000|2021-05-04 20:07:10|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16796.5|16790.5|0
1620158840000|2021-05-04 20:07:20|16796.5|16790.5|16798|16792|16799.5|16793.5|16796.5|16790.5|3
1620158850000|2021-05-04 20:07:30|16797.5|16791.5|16801|16795|16801|16795|16797.5|16791.5|34
1620158860000|2021-05-04 20:07:40|16800|16794|16799.5|16793.5|16800|16794|16799.5|16793.5|0
1620158870000|2021-05-04 20:07:50|16799|16793|16797.5|16791.5|16799|16793|16797.5|16791.5|1
1620158880000|2021-05-04 20:08:00|16798|16792|16798|16792|16798|16792|16798|16792|0
1620158890000|2021-05-04 20:08:10|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|3
1620158900000|2021-05-04 20:08:20|16798|16792|16798|16792|16798|16792|16798|16792|0
1620158910000|2021-05-04 20:08:30|16798.5|16792.5|16798|16792|16798.5|16792.5|16798|16792|1
1620158920000|2021-05-04 20:08:40|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|0
1620158940000|2021-05-04 20:09:00|16798|16792|16797.5|16791.5|16798|16792|16797.5|16791.5|0
1620158950000|2021-05-04 20:09:10|16797|16791|16797|16791|16797|16791|16797|16791|0
1620158960000|2021-05-04 20:09:20|16796.5|16790.5|16796.5|16790.5|16796.5|16790.5|16796.5|16790.5|0
1620158970000|2021-05-04 20:09:30|16796|16790|16796|16790|16796|16790|16796|16790|0
1620158980000|2021-05-04 20:09:40|16799|16793|16799|16793|16799.5|16793.5|16799|16793|13
1620159000000|2021-05-04 20:10:00|16798|16792|16799|16793|16799.5|16793.5|16798|16792|4
1620159010000|2021-05-04 20:10:10|||||||||4
1620159020000|2021-05-04 20:10:20|16798.5|16792.5|16799|16793|16799|16793|16798.5|16792.5|1
1620159030000|2021-05-04 20:10:30|16798.5|16792.5|16798.5|16792.5|16799|16793|16798.5|16792.5|2
1620159040000|2021-05-04 20:10:40|16798|16792|16798|16792|16798|16792|16798|16792|0
1620159050000|2021-05-04 20:10:50|16798.5|16792.5|16798.5|16792.5|16799|16793|16798.5|16792.5|1
1620159060000|2021-05-04 20:11:00|16800.5|16794.5|16800.5|16794.5|16800.5|16794.5|16800.5|16794.5|11
1620159100000|2021-05-04 20:11:40|16800|16794|16800.5|16794.5|16800.5|16794.5|16800|16794|3
1620159110000|2021-05-04 20:11:50|16800|16794|16800|16794|16800|16794|16800|16794|0
1620159120000|2021-05-04 20:12:00|16799.5|16793.5|16799.5|16793.5|16799.5|16793.5|16799.5|16793.5|0
1620159130000|2021-05-04 20:12:10|16798.5|16792.5|16798.5|16792.5|16799|16793|16798.5|16792.5|2
1620159140000|2021-05-04 20:12:20|||||||||1
1620159160000|2021-05-04 20:12:40|16798|16792|16797.5|16791.5|16798|16792|16797.5|16791.5|1
1620159170000|2021-05-04 20:12:50|16798.5|16792.5|16798|16792|16798.5|16792.5|16798|16792|5
1620159180000|2021-05-04 20:13:00|16797.5|16791.5|16797|16791|16797.5|16791.5|16797|16791|1
1620159190000|2021-05-04 20:13:10|||||||||1
1620159200000|2021-05-04 20:13:20|16797.5|16791.5|16797|16791|16797.5|16791.5|16797|16791|1
1620159220000|2021-05-04 20:13:40|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|4
1620159230000|2021-05-04 20:13:50|16797|16791|16797|16791|16797|16791|16797|16791|1
1620159250000|2021-05-04 20:14:10|16798|16792|16798.5|16792.5|16798.5|16792.5|16798|16792|11
1620159260000|2021-05-04 20:14:20|16798|16792|16798.5|16792.5|16798.5|16792.5|16798|16792|0
1620159270000|2021-05-04 20:14:30|16799|16793|16799|16793|16799|16793|16798.5|16792.5|0
1620159280000|2021-05-04 20:14:40|16799.5|16793.5|16799.5|16793.5|16799.5|16793.5|16799.5|16793.5|1
1620159290000|2021-05-04 20:14:50|16798.5|16792.5|16799.5|16793.5|16799.5|16793.5|16798.5|16792.5|2
1620159300000|2021-05-04 20:15:00|16800|16794|16799.5|16793.5|16800|16794|16799.5|16793.5|9
1620159310000|2021-05-04 20:15:10|16800|16794|16800|16794|16800|16794|16800|16794|0
1620159340000|2021-05-04 20:15:40|||||||||1
1620159350000|2021-05-04 20:15:50|16799.5|16793.5|16799|16793|16799.5|16793.5|16799|16793|1
1620159370000|2021-05-04 20:16:10|16798|16792|16799.5|16793.5|16799.5|16793.5|16798|16792|4
1620159380000|2021-05-04 20:16:20|16799|16793|16799.5|16793.5|16799.5|16793.5|16799|16793|2
1620159390000|2021-05-04 20:16:30|||||||||1
1620159400000|2021-05-04 20:16:40|16800|16794|16800|16794|16800|16794|16800|16794|0
1620159410000|2021-05-04 20:16:50|16799.5|16793.5|16799.5|16793.5|16799.5|16793.5|16799.5|16793.5|1
1620159420000|2021-05-04 20:17:00|16798.5|16792.5|16798.5|16792.5|16799|16793|16798.5|16792.5|15
1620159430000|2021-05-04 20:17:10|16799|16793|16799|16793|16799|16793|16799|16793|7
1620159440000|2021-05-04 20:17:20|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|2
1620159450000|2021-05-04 20:17:30|16799.5|16793.5|16799|16793|16799.5|16793.5|16799|16793|8
1620159470000|2021-05-04 20:17:50|16798.5|16792.5|16798.5|16792.5|16799|16793|16798.5|16792.5|1
1620159480000|2021-05-04 20:18:00|16799|16793|16799|16793|16799|16793|16799|16793|1
1620159490000|2021-05-04 20:18:10|16799.5|16793.5|16799.5|16793.5|16799.5|16793.5|16799.5|16793.5|1
1620159520000|2021-05-04 20:18:40|||||||||2
1620159540000|2021-05-04 20:19:00|16799|16793|16799|16793|16799|16793|16799|16793|0
1620159550000|2021-05-04 20:19:10|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|0
1620159570000|2021-05-04 20:19:30|||||||||1
1620159580000|2021-05-04 20:19:40|16797|16791|16797|16791|16797|16791|16797|16791|2
1620159600000|2021-05-04 20:20:00|16798|16792|16799.5|16793.5|16800|16794|16798|16792|23
1620159630000|2021-05-04 20:20:30|16799|16793|16799|16793|16799|16793|16799|16793|0
1620159670000|2021-05-04 20:21:10|16798|16792|16799|16793|16799|16793|16798|16792|12
1620159680000|2021-05-04 20:21:20|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|2
1620159690000|2021-05-04 20:21:30|16799|16793|16799|16793|16799|16793|16799|16793|5
1620159700000|2021-05-04 20:21:40|16799.5|16793.5|16799|16793|16799.5|16793.5|16799|16793|1
1620159710000|2021-05-04 20:21:50|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|0
1620159720000|2021-05-04 20:22:00|16799|16793|16799|16793|16799|16793|16799|16793|3
1620159730000|2021-05-04 20:22:10|16798|16792|16797.5|16791.5|16798|16792|16797.5|16791.5|21
1620159740000|2021-05-04 20:22:20|16796|16790|16796|16790|16796|16790|16796|16790|1
1620159750000|2021-05-04 20:22:30|16795.5|16789.5|16795.5|16789.5|16795.5|16789.5|16795.5|16789.5|0
1620159770000|2021-05-04 20:22:50|||||||||1
1620159780000|2021-05-04 20:23:00|16795|16789|16795|16789|16795|16789|16795|16789|2
1620159790000|2021-05-04 20:23:10|16796|16790|16794|16788|16796|16790|16794|16788|12
1620159800000|2021-05-04 20:23:20|16790|16784|16788.5|16782.5|16790|16784|16788.5|16782.5|9
1620159810000|2021-05-04 20:23:30|16789|16783|16780|16774|16789|16783|16776.5|16770.5|49
1620159820000|2021-05-04 20:23:40|16782.5|16776.5|16789|16783|16790|16784|16782.5|16776.5|9
1620159830000|2021-05-04 20:23:50|16788.5|16782.5|16786.5|16780.5|16788.5|16782.5|16786.5|16780.5|0
1620159840000|2021-05-04 20:24:00|16789|16783|16789.5|16783.5|16790|16784|16789|16783|11
1620159850000|2021-05-04 20:24:10|16788|16782|16786.5|16780.5|16788|16782|16786.5|16780.5|3
1620159860000|2021-05-04 20:24:20|16783.5|16777.5|16782.5|16776.5|16784.5|16778.5|16782.5|16776.5|5
1620159870000|2021-05-04 20:24:30|16783.5|16777.5|16783.5|16777.5|16783.5|16777.5|16783.5|16777.5|3
1620159880000|2021-05-04 20:24:40|16783|16777|16786|16780|16786.5|16780.5|16782.5|16776.5|11
1620159890000|2021-05-04 20:24:50|16785|16779|16784|16778|16785|16779|16783.5|16777.5|2
1620159900000|2021-05-04 20:25:00|16783|16777|16786|16780|16786|16780|16781.5|16775.5|9
1620159910000|2021-05-04 20:25:10|16786.5|16780.5|16786.5|16780.5|16787|16781|16786|16780|2
1620159920000|2021-05-04 20:25:20|16786|16780|16785.5|16779.5|16786|16780|16785.5|16779.5|1
1620159930000|2021-05-04 20:25:30|16786|16780|16785.5|16779.5|16786|16780|16785.5|16779.5|1
1620159940000|2021-05-04 20:25:40|16785|16779|16784|16778|16785|16779|16784|16778|2
1620159950000|2021-05-04 20:25:50|16782.5|16776.5|16783|16777|16783|16777|16782.5|16776.5|1
1620159990000|2021-05-04 20:26:30|16782|16776|16784|16778|16784.5|16778.5|16782|16776|8
1620160000000|2021-05-04 20:26:40|16784.5|16778.5|16783|16777|16785.5|16779.5|16783|16777|6
1620160010000|2021-05-04 20:26:50|16783.5|16777.5|16783.5|16777.5|16783.5|16777.5|16783.5|16777.5|1
1620160020000|2021-05-04 20:27:00|16785|16779|16785|16779|16786|16780|16785|16779|5
1620160030000|2021-05-04 20:27:10|16786|16780|16786|16780|16786|16780|16786|16780|1
1620160040000|2021-05-04 20:27:20|16785.5|16779.5|16785.5|16779.5|16785.5|16779.5|16785.5|16779.5|1
1620160050000|2021-05-04 20:27:30|16785|16779|16782|16776|16785|16779|16782|16776|5
1620160060000|2021-05-04 20:27:40|16781.5|16775.5|16780|16774|16781.5|16775.5|16779.5|16773.5|4
1620160070000|2021-05-04 20:27:50|16780.5|16774.5|16780|16774|16780.5|16774.5|16779.5|16773.5|2
1620160080000|2021-05-04 20:28:00|16779.5|16773.5|16779.5|16773.5|16779.5|16773.5|16779|16773|5
1620160090000|2021-05-04 20:28:10|16779|16773|16780|16774|16780|16774|16779|16773|5
1620160100000|2021-05-04 20:28:20|16779|16773|16780.5|16774.5|16781|16775|16778.5|16772.5|26
1620160110000|2021-05-04 20:28:30|16780|16774|16780.5|16774.5|16782|16776|16780|16774|7
1620160120000|2021-05-04 20:28:40|16781|16775|16784|16778|16784|16778|16781|16775|3
1620160130000|2021-05-04 20:28:50|16784.5|16778.5|16784|16778|16785|16779|16784|16778|2
1620160140000|2021-05-04 20:29:00|16784.5|16778.5|16780.5|16774.5|16784.5|16778.5|16780.5|16774.5|5
1620160150000|2021-05-04 20:29:10|16781|16775|16778.5|16772.5|16781|16775|16778|16772|9
1620160160000|2021-05-04 20:29:20|16778|16772|16774.5|16768.5|16778|16772|16774.5|16768.5|18
1620160170000|2021-05-04 20:29:30|16777.5|16771.5|16775|16769|16777.5|16771.5|16774.5|16768.5|6
1620160180000|2021-05-04 20:29:40|16775.5|16769.5|16775.5|16769.5|16775.5|16769.5|16772|16766|31
1620160190000|2021-05-04 20:29:50|16775|16769|16774|16768|16775|16769|16774|16768|1
1620160200000|2021-05-04 20:30:00|16776.5|16770.5|16783.5|16777.5|16787|16781|16775.5|16769.5|31
1620160210000|2021-05-04 20:30:10|16784|16778|16785|16779|16785|16779|16784|16778|2
1620160220000|2021-05-04 20:30:20|16784.5|16778.5|16786.5|16780.5|16787|16781|16784.5|16778.5|2
1620160230000|2021-05-04 20:30:30|16788|16782|16788|16782|16788.5|16782.5|16786|16780|1
1620160240000|2021-05-04 20:30:40|16787.5|16781.5|16787.5|16781.5|16787.5|16781.5|16786.5|16780.5|3
1620160250000|2021-05-04 20:30:50|16787|16781|16787|16781|16787|16781|16787|16781|1
1620160260000|2021-05-04 20:31:00|16786.5|16780.5|16787.5|16781.5|16787.5|16781.5|16786.5|16780.5|1
1620160270000|2021-05-04 20:31:10|16787|16781|16787|16781|16787.5|16781.5|16786.5|16780.5|4
1620160280000|2021-05-04 20:31:20|16787.5|16781.5|16785|16779|16787.5|16781.5|16785|16779|4
1620160290000|2021-05-04 20:31:30|16784|16778|16783|16777|16784|16778|16782.5|16776.5|10
1620160300000|2021-05-04 20:31:40|16782.5|16776.5|16786|16780|16786.5|16780.5|16782.5|16776.5|8
1620160310000|2021-05-04 20:31:50|16785.5|16779.5|16787|16781|16787|16781|16785|16779|4
1620160320000|2021-05-04 20:32:00|16785.5|16779.5|16792|16786|16792.5|16786.5|16785.5|16779.5|13
1620160330000|2021-05-04 20:32:10|16791.5|16785.5|16791.5|16785.5|16793|16787|16791.5|16785.5|2
1620160340000|2021-05-04 20:32:20|16792|16786|16794|16788|16794|16788|16791.5|16785.5|2
1620160350000|2021-05-04 20:32:30|16793.5|16787.5|16792.5|16786.5|16793.5|16787.5|16792.5|16786.5|1
1620160360000|2021-05-04 20:32:40|16791.5|16785.5|16790.5|16784.5|16791.5|16785.5|16790.5|16784.5|2
1620160370000|2021-05-04 20:32:50|16790|16784|16790|16784|16790|16784|16790|16784|0
1620160380000|2021-05-04 20:33:00|16789.5|16783.5|16790.5|16784.5|16790.5|16784.5|16789.5|16783.5|6
1620160390000|2021-05-04 20:33:10|16790|16784|16789|16783|16790|16784|16789|16783|1
1620160400000|2021-05-04 20:33:20|16789.5|16783.5|16789.5|16783.5|16789.5|16783.5|16789.5|16783.5|1
1620160410000|2021-05-04 20:33:30|16789|16783|16788|16782|16789.5|16783.5|16787.5|16781.5|7
1620160420000|2021-05-04 20:33:40|16787.5|16781.5|16788|16782|16788|16782|16787.5|16781.5|5
1620160430000|2021-05-04 20:33:50|16787.5|16781.5|16787|16781|16787.5|16781.5|16787|16781|4
1620160440000|2021-05-04 20:34:00|16788|16782|16788|16782|16788|16782|16788|16782|1
1620160450000|2021-05-04 20:34:10|16787|16781|16786.5|16780.5|16787|16781|16786.5|16780.5|6
1620160460000|2021-05-04 20:34:20|16787|16781|16787|16781|16787|16781|16787|16781|0
1620160470000|2021-05-04 20:34:30|16786.5|16780.5|16786.5|16780.5|16786.5|16780.5|16786.5|16780.5|1
1620160480000|2021-05-04 20:34:40|16786|16780|16786|16780|16786|16780|16786|16780|1
1620160490000|2021-05-04 20:34:50|16785|16779|16786.5|16780.5|16787|16781|16785|16779|8
1620160500000|2021-05-04 20:35:00|16787|16781|16790|16784|16790.5|16784.5|16787|16781|12
1620160510000|2021-05-04 20:35:10|16790.5|16784.5|16791|16785|16791.5|16785.5|16790.5|16784.5|7
1620160520000|2021-05-04 20:35:20|16792|16786|16791.5|16785.5|16792|16786|16790.5|16784.5|5
1620160530000|2021-05-04 20:35:30|16792|16786|16792|16786|16792|16786|16791.5|16785.5|4
1620160540000|2021-05-04 20:35:40|16791.5|16785.5|16790.5|16784.5|16791.5|16785.5|16790.5|16784.5|2
1620160550000|2021-05-04 20:35:50|16790|16784|16790|16784|16790|16784|16790|16784|0
1620160560000|2021-05-04 20:36:00|16790.5|16784.5|16791|16785|16791|16785|16790.5|16784.5|2
1620160570000|2021-05-04 20:36:10|16791.5|16785.5|16791.5|16785.5|16791.5|16785.5|16791.5|16785.5|3
1620160580000|2021-05-04 20:36:20|16792|16786|16792.5|16786.5|16792.5|16786.5|16792|16786|0
1620160590000|2021-05-04 20:36:30|16792|16786|16792.5|16786.5|16792.5|16786.5|16792|16786|1
1620160600000|2021-05-04 20:36:40|16795|16789|16794|16788|16795|16789|16794|16788|13
1620160610000|2021-05-04 20:36:50|16793.5|16787.5|16793.5|16787.5|16793.5|16787.5|16793.5|16787.5|2
1620160620000|2021-05-04 20:37:00|16793|16787|16793.5|16787.5|16793.5|16787.5|16793|16787|2
1620160630000|2021-05-04 20:37:10|16792.5|16786.5|16792.5|16786.5|16793|16787|16792.5|16786.5|6
1620160640000|2021-05-04 20:37:20|16792|16786|16792|16786|16792|16786|16792|16786|3
1620160650000|2021-05-04 20:37:30|16791.5|16785.5|16790|16784|16791.5|16785.5|16790|16784|6
1620160660000|2021-05-04 20:37:40|16790.5|16784.5|16789.5|16783.5|16790.5|16784.5|16789.5|16783.5|2
1620160670000|2021-05-04 20:37:50|16789|16783|16789|16783|16789|16783|16789|16783|2
1620160680000|2021-05-04 20:38:00|16788|16782|16788|16782|16788|16782|16787.5|16781.5|1
1620160690000|2021-05-04 20:38:10|16789|16783|16791|16785|16791|16785|16788|16782|7
1620160700000|2021-05-04 20:38:20|16791.5|16785.5|16792.5|16786.5|16792.5|16786.5|16790.5|16784.5|6
1620160710000|2021-05-04 20:38:30|16793|16787|16793|16787|16793|16787|16793|16787|1
1620160720000|2021-05-04 20:38:40|||||||||1
1620160730000|2021-05-04 20:38:50|16792.5|16786.5|16792.5|16786.5|16792.5|16786.5|16792.5|16786.5|0
1620160740000|2021-05-04 20:39:00|16792|16786|16795.5|16789.5|16796.5|16790.5|16792|16786|17
1620160750000|2021-05-04 20:39:10|16793|16787|16793|16787|16793|16787|16793|16787|2
1620160760000|2021-05-04 20:39:20|16794|16788|16792.5|16786.5|16794|16788|16792.5|16786.5|2
1620160770000|2021-05-04 20:39:30|16793|16787|16792.5|16786.5|16793|16787|16792.5|16786.5|0
1620160780000|2021-05-04 20:39:40|16794.5|16788.5|16794.5|16788.5|16794.5|16788.5|16794|16788|8
1620160790000|2021-05-04 20:39:50|16794|16788|16794|16788|16794.5|16788.5|16794|16788|1
1620160800000|2021-05-04 20:40:00|16793.5|16787.5|16796.5|16790.5|16799|16793|16793.5|16787.5|39
1620160810000|2021-05-04 20:40:10|16796|16790|16795.5|16789.5|16796.5|16790.5|16795.5|16789.5|5
1620160820000|2021-05-04 20:40:20|16794.5|16788.5|16792|16786|16794.5|16788.5|16792|16786|9
1620160830000|2021-05-04 20:40:30|16791|16785|16790|16784|16792|16786|16790|16784|5
1620160840000|2021-05-04 20:40:40|16790.5|16784.5|16790|16784|16790.5|16784.5|16790|16784|1
1620160850000|2021-05-04 20:40:50|16789.5|16783.5|16789.5|16783.5|16789.5|16783.5|16789.5|16783.5|1
1620160860000|2021-05-04 20:41:00|16790.5|16784.5|16792|16786|16792|16786|16790.5|16784.5|3
1620160870000|2021-05-04 20:41:10|16791|16785|16790.5|16784.5|16791.5|16785.5|16790|16784|6
1620160880000|2021-05-04 20:41:20|16790|16784|16790.5|16784.5|16792|16786|16790|16784|9
1620160890000|2021-05-04 20:41:30|||||||||2
1620160900000|2021-05-04 20:41:40|16789.5|16783.5|16790.5|16784.5|16790.5|16784.5|16789.5|16783.5|3
1620160910000|2021-05-04 20:41:50|16790|16784|16789.5|16783.5|16790.5|16784.5|16789.5|16783.5|6
1620160920000|2021-05-04 20:42:00|16791|16785|16792|16786|16792|16786|16791|16785|6
1620160930000|2021-05-04 20:42:10|16791|16785|16791|16785|16791|16785|16791|16785|0
1620160940000|2021-05-04 20:42:20|16790.5|16784.5|16791|16785|16791|16785|16790.5|16784.5|0
1620160950000|2021-05-04 20:42:30|16790.5|16784.5|16791|16785|16791|16785|16790.5|16784.5|0
1620160960000|2021-05-04 20:42:40|16793|16787|16791.5|16785.5|16793|16787|16791|16785|3
1620160970000|2021-05-04 20:42:50|16792.5|16786.5|16792.5|16786.5|16792.5|16786.5|16792.5|16786.5|0
1620160990000|2021-05-04 20:43:10|16792|16786|16794|16788|16794|16788|16792|16786|5
1620161010000|2021-05-04 20:43:30|16793|16787|16793|16787|16793|16787|16793|16787|9
1620161040000|2021-05-04 20:44:00|16793.5|16787.5|16793.5|16787.5|16793.5|16787.5|16793.5|16787.5|0
1620161050000|2021-05-04 20:44:10|16793|16787|16793.5|16787.5|16793.5|16787.5|16793|16787|1
1620161060000|2021-05-04 20:44:20|16793|16787|16793|16787|16793|16787|16793|16787|0
1620161080000|2021-05-04 20:44:40|16793.5|16787.5|16793|16787|16793.5|16787.5|16793|16787|6
1620161100000|2021-05-04 20:45:00|16793.5|16787.5|16794|16788|16794|16788|16793.5|16787.5|0
1620161110000|2021-05-04 20:45:10|16793.5|16787.5|16793|16787|16793.5|16787.5|16793|16787|0
1620161120000|2021-05-04 20:45:20|16797|16791|16797|16791|16797.5|16791.5|16797|16791|35
1620161130000|2021-05-04 20:45:30|||||||||1
1620161150000|2021-05-04 20:45:50|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|1
1620161160000|2021-05-04 20:46:00|16798|16792|16798|16792|16798|16792|16798|16792|1
1620161170000|2021-05-04 20:46:10|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|1
1620161180000|2021-05-04 20:46:20|||||||||2
1620161190000|2021-05-04 20:46:30|16797|16791|16797|16791|16797|16791|16797|16791|2
1620161240000|2021-05-04 20:47:20|16796|16790|16796|16790|16796|16790|16796|16790|25
1620161260000|2021-05-04 20:47:40|16795.5|16789.5|16795.5|16789.5|16795.5|16789.5|16795.5|16789.5|0
1620161270000|2021-05-04 20:47:50|16796.5|16790.5|16796.5|16790.5|16796.5|16790.5|16796|16790|4
1620161280000|2021-05-04 20:48:00|16797|16791|16797|16791|16798|16792|16797|16791|12
1620161290000|2021-05-04 20:48:10|16796.5|16790.5|16798|16792|16798|16792|16796.5|16790.5|5
1620161310000|2021-05-04 20:48:30|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|1
1620161320000|2021-05-04 20:48:40|||||||||1
1620161330000|2021-05-04 20:48:50|16797|16791|16798.5|16792.5|16798.5|16792.5|16797|16791|9
1620161340000|2021-05-04 20:49:00|16798|16792|16797.5|16791.5|16798|16792|16797.5|16791.5|1
1620161350000|2021-05-04 20:49:10|16798|16792|16798|16792|16798|16792|16798|16792|4
1620161360000|2021-05-04 20:49:20|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|1
1620161380000|2021-05-04 20:49:40|||||||||3
1620161390000|2021-05-04 20:49:50|16798|16792|16798|16792|16798|16792|16797.5|16791.5|9
1620161400000|2021-05-04 20:50:00|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16797.5|16791.5|15
1620161410000|2021-05-04 20:50:10|16798|16792|16799|16793|16799|16793|16798|16792|2
1620161420000|2021-05-04 20:50:20|16798.5|16792.5|16798|16792|16799|16793|16798|16792|9
1620161430000|2021-05-04 20:50:30|16797.5|16791.5|16796|16790|16797.5|16791.5|16796|16790|4
1620161440000|2021-05-04 20:50:40|16795.5|16789.5|16796|16790|16796|16790|16795.5|16789.5|3
1620161460000|2021-05-04 20:51:00|16797|16791|16796.5|16790.5|16797|16791|16796.5|16790.5|5
1620161470000|2021-05-04 20:51:10|||||||||1
1620161480000|2021-05-04 20:51:20|16797|16791|16797|16791|16797|16791|16797|16791|0
1620161490000|2021-05-04 20:51:30|16796.5|16790.5|16796.5|16790.5|16796.5|16790.5|16796.5|16790.5|1
1620161510000|2021-05-04 20:51:50|16797|16791|16797|16791|16797|16791|16797|16791|1
1620161520000|2021-05-04 20:52:00|16796.5|16790.5|16798|16792|16798|16792|16796.5|16790.5|18
1620161540000|2021-05-04 20:52:20|||||||||3
1620161550000|2021-05-04 20:52:30|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798|16792|2
1620161560000|2021-05-04 20:52:40|||||||||1
1620161570000|2021-05-04 20:52:50|16799|16793|16799|16793|16799|16793|16799|16793|2
1620161580000|2021-05-04 20:53:00|||||||||1
1620161620000|2021-05-04 20:53:40|||||||||6
1620161640000|2021-05-04 20:54:00|16798.5|16792.5|16798|16792|16798.5|16792.5|16798|16792|7
1620161650000|2021-05-04 20:54:10|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|16798.5|16792.5|3
1620161680000|2021-05-04 20:54:40|16798|16792|16798|16792|16798|16792|16798|16792|1
1620161690000|2021-05-04 20:54:50|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|5
1620161700000|2021-05-04 20:55:00|16797|16791|16796.5|16790.5|16797.5|16791.5|16796.5|16790.5|18
1620161710000|2021-05-04 20:55:10|16795.5|16789.5|16794.5|16788.5|16795.5|16789.5|16794|16788|18
1620161720000|2021-05-04 20:55:20|16795|16789|16794.5|16788.5|16795|16789|16794.5|16788.5|11
1620161730000|2021-05-04 20:55:30|16793.5|16787.5|16794.5|16788.5|16795|16789|16793.5|16787.5|6
1620161740000|2021-05-04 20:55:40|16795|16789|16796|16790|16796|16790|16795|16789|6
1620161750000|2021-05-04 20:55:50|16795.5|16789.5|16796.5|16790.5|16796.5|16790.5|16795.5|16789.5|6
1620161760000|2021-05-04 20:56:00|16797|16791|16797.5|16791.5|16797.5|16791.5|16797|16791|6
1620161770000|2021-05-04 20:56:10|16797|16791|16797|16791|16797|16791|16797|16791|2
1620161780000|2021-05-04 20:56:20|||||||||1
1620161790000|2021-05-04 20:56:30|16796.5|16790.5|16795.5|16789.5|16796.5|16790.5|16795.5|16789.5|5
1620161800000|2021-05-04 20:56:40|16795|16789|16794.5|16788.5|16795|16789|16794.5|16788.5|4
1620161810000|2021-05-04 20:56:50|16795|16789|16795|16789|16795|16789|16794.5|16788.5|7
1620161830000|2021-05-04 20:57:10|16795.5|16789.5|16794.5|16788.5|16795.5|16789.5|16794.5|16788.5|4
1620161840000|2021-05-04 20:57:20|16794|16788|16794|16788|16794|16788|16794|16788|5
1620161870000|2021-05-04 20:57:50|16793.5|16787.5|16793.5|16787.5|16793.5|16787.5|16793.5|16787.5|1
1620161880000|2021-05-04 20:58:00|16794|16788|16794|16788|16794|16788|16794|16788|3
1620161890000|2021-05-04 20:58:10|16793.5|16787.5|16794|16788|16794|16788|16793.5|16787.5|1
1620161900000|2021-05-04 20:58:20|16793.5|16787.5|16794|16788|16794|16788|16793.5|16787.5|2
1620161910000|2021-05-04 20:58:30|16793|16787|16797|16791|16797|16791|16793|16787|26
1620161920000|2021-05-04 20:58:40|||||||||2
1620161930000|2021-05-04 20:58:50|||||||||2
1620161940000|2021-05-04 20:59:00|16797.5|16791.5|16797|16791|16797.5|16791.5|16797|16791|13
1620161950000|2021-05-04 20:59:10|16796|16790|16796|16790|16796|16790|16795|16789|7
1620161960000|2021-05-04 20:59:20|16795.5|16789.5|16797|16791|16798|16792|16795.5|16789.5|13
1620161970000|2021-05-04 20:59:30|16796.5|16790.5|16796.5|16790.5|16797.5|16791.5|16796.5|16790.5|16
1620161980000|2021-05-04 20:59:40|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|16797.5|16791.5|3
1620161990000|2021-05-04 20:59:50|16796.5|16790.5|16798|16792|16798|16792|16796.5|16790.5|9
1620162000000|2021-05-04 21:00:00|16801.1|16787.1|16800.8|16786.8|16801.1|16787.1|16800.8|16786.8|0
1620162010000|2021-05-04 21:00:10|16800.9|16786.9|16800.9|16786.9|16800.9|16786.9|16800.9|16786.9|0
1620162020000|2021-05-04 21:00:20|16801|16787|16801|16787|16801|16787|16801|16787|0
1620162030000|2021-05-04 21:00:30|16801.1|16787.1|16801.4|16787.4|16801.4|16787.4|16801.1|16787.1|0
1620162040000|2021-05-04 21:00:40|16801.2|16787.2|16801.5|16787.5|16801.5|16787.5|16801.2|16787.2|0
1620162050000|2021-05-04 21:00:50|16801.8|16787.8|16801.8|16787.8|16801.8|16787.8|16801.8|16787.8|0
1620162060000|2021-05-04 21:01:00|16803.6|16789.6|16802.6|16788.6|16803.6|16789.6|16802.3|16788.3|0
1620162070000|2021-05-04 21:01:10|16802.3|16788.3|16802.3|16788.3|16802.3|16788.3|16802.3|16788.3|0
1620162090000|2021-05-04 21:01:30|16802|16788|16802|16788|16802|16788|16802|16788|0
1620162100000|2021-05-04 21:01:40|16802.6|16788.6|16802.6|16788.6|16803|16789|16802.6|16788.6|0
1620162110000|2021-05-04 21:01:50|16803.1|16789.1|16802.2|16788.2|16803.1|16789.1|16802.2|16788.2|0
1620162130000|2021-05-04 21:02:10|16797.9|16783.9|16797.9|16783.9|16797.9|16783.9|16797.9|16783.9|0
1620162140000|2021-05-04 21:02:20|16797.7|16783.7|16797.9|16783.9|16797.9|16783.9|16797.7|16783.7|0
1620162150000|2021-05-04 21:02:30|16797.4|16783.4|16797.9|16783.9|16797.9|16783.9|16797.4|16783.4|0
1620162160000|2021-05-04 21:02:40|16797.7|16783.7|16797.6|16783.6|16797.7|16783.7|16797.6|16783.6|0
1620162170000|2021-05-04 21:02:50|16797.4|16783.4|16797.7|16783.7|16797.7|16783.7|16797.4|16783.4|0
1620162180000|2021-05-04 21:03:00|16797.4|16783.4|16797.6|16783.6|16798.1|16784.1|16797.4|16783.4|0
1620162190000|2021-05-04 21:03:10|16797.7|16783.7|16797.5|16783.5|16797.7|16783.7|16797.5|16783.5|0
1620162200000|2021-05-04 21:03:20|16797.6|16783.6|16797.5|16783.5|16797.6|16783.6|16797.5|16783.5|0
1620162210000|2021-05-04 21:03:30|16797.6|16783.6|16797.4|16783.4|16797.6|16783.6|16797.4|16783.4|0
1620162220000|2021-05-04 21:03:40|16798.1|16784.1|16797.7|16783.7|16798.1|16784.1|16797.4|16783.4|0
1620162250000|2021-05-04 21:04:10|16797.6|16783.6|16797.6|16783.6|16797.6|16783.6|16797.6|16783.6|0
1620162290000|2021-05-04 21:04:50|16797.4|16783.4|16797.4|16783.4|16797.4|16783.4|16797.4|16783.4|0
1620162310000|2021-05-04 21:05:10|16797.2|16783.2|16797.5|16783.5|16797.5|16783.5|16797.2|16783.2|0
1620162320000|2021-05-04 21:05:20|16797.7|16783.7|16797.4|16783.4|16797.7|16783.7|16797.4|16783.4|0
1620162330000|2021-05-04 21:05:30|16797.5|16783.5|16797.5|16783.5|16797.5|16783.5|16797.3|16783.3|0
1620162340000|2021-05-04 21:05:40|16797.6|16783.6|16797.6|16783.6|16797.6|16783.6|16797.6|16783.6|0
1620162350000|2021-05-04 21:05:50|16797.7|16783.7|16797.6|16783.6|16797.7|16783.7|16797.5|16783.5|0
1620162470000|2021-05-04 21:07:50|16797.9|16783.9|16797.7|16783.7|16797.9|16783.9|16797.7|16783.7|0
1620162510000|2021-05-04 21:08:30|16797.5|16783.5|16797.5|16783.5|16797.5|16783.5|16797.5|16783.5|0
1620162530000|2021-05-04 21:08:50|16797.3|16783.3|16797.3|16783.3|16797.3|16783.3|16797.3|16783.3|0
1620162550000|2021-05-04 21:09:10|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|0
1620162570000|2021-05-04 21:09:30|16797.3|16783.3|16797.3|16783.3|16797.3|16783.3|16797.3|16783.3|0
1620162580000|2021-05-04 21:09:40|16797.4|16783.4|16797.4|16783.4|16797.4|16783.4|16797.4|16783.4|0
1620162630000|2021-05-04 21:10:30|16798.7|16784.7|16798.7|16784.7|16798.7|16784.7|16798.7|16784.7|0
1620162660000|2021-05-04 21:11:00|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|0
1620162670000|2021-05-04 21:11:10|16798.7|16784.7|16798.5|16784.5|16798.7|16784.7|16798.5|16784.5|0
1620162680000|2021-05-04 21:11:20|16798.6|16784.6|16798.7|16784.7|16798.7|16784.7|16798.6|16784.6|0
1620162780000|2021-05-04 21:13:00|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620162790000|2021-05-04 21:13:10|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|0
1620162800000|2021-05-04 21:13:20|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620162840000|2021-05-04 21:14:00|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620162850000|2021-05-04 21:14:10|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620162870000|2021-05-04 21:14:30|16798.3|16784.3|16798.3|16784.3|16798.3|16784.3|16798.3|16784.3|0
1620162910000|2021-05-04 21:15:10|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620162990000|2021-05-04 21:16:30|16798.5|16784.5|16798.6|16784.6|16798.6|16784.6|16798.5|16784.5|0
1620163010000|2021-05-04 21:16:50|16798.7|16784.7|16798.7|16784.7|16798.7|16784.7|16798.7|16784.7|0
1620163040000|2021-05-04 21:17:20|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620163080000|2021-05-04 21:18:00|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620163120000|2021-05-04 21:18:40|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|0
1620163140000|2021-05-04 21:19:00|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620163160000|2021-05-04 21:19:20|16798.3|16784.3|16798.3|16784.3|16798.3|16784.3|16798.3|16784.3|0
1620163220000|2021-05-04 21:20:20|16798.2|16784.2|16798.2|16784.2|16798.2|16784.2|16798.2|16784.2|0
1620163240000|2021-05-04 21:20:40|16798.3|16784.3|16798.5|16784.5|16798.5|16784.5|16798.3|16784.3|0
1620163270000|2021-05-04 21:21:10|16798.2|16784.2|16798.2|16784.2|16798.2|16784.2|16798.2|16784.2|0
1620163330000|2021-05-04 21:22:10|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620163340000|2021-05-04 21:22:20|16798.2|16784.2|16798.2|16784.2|16798.2|16784.2|16798.2|16784.2|0
1620163430000|2021-05-04 21:23:50|16798.1|16784.1|16798.1|16784.1|16798.1|16784.1|16798.1|16784.1|0
1620163500000|2021-05-04 21:25:00|16798.2|16784.2|16798.2|16784.2|16798.2|16784.2|16798.2|16784.2|0
1620163510000|2021-05-04 21:25:10|16798.4|16784.4|16798.3|16784.3|16798.4|16784.4|16798.3|16784.3|0
1620163520000|2021-05-04 21:25:20|16798.4|16784.4|16798.3|16784.3|16798.4|16784.4|16798.3|16784.3|0
1620163690000|2021-05-04 21:28:10|16798.1|16784.1|16798.1|16784.1|16798.1|16784.1|16798.1|16784.1|0
1620163830000|2021-05-04 21:30:30|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|0
1620163840000|2021-05-04 21:30:40|16798.7|16784.7|16798.7|16784.7|16798.8|16784.8|16798.7|16784.7|0
1620163850000|2021-05-04 21:30:50|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|0
1620163870000|2021-05-04 21:31:10|16799.1|16785.1|16799.1|16785.1|16799.1|16785.1|16799.1|16785.1|0
1620163890000|2021-05-04 21:31:30|16799.3|16785.3|16799.1|16785.1|16799.3|16785.3|16799.1|16785.1|0
1620163940000|2021-05-04 21:32:20|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|16798.7|16784.7|0
1620163950000|2021-05-04 21:32:30|16798.7|16784.7|16798.7|16784.7|16798.9|16784.9|16798.7|16784.7|0
1620163960000|2021-05-04 21:32:40|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|0
1620163990000|2021-05-04 21:33:10|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|0
1620164100000|2021-05-04 21:35:00|16798.5|16784.5|16798.9|16784.9|16798.9|16784.9|16798.5|16784.5|0
1620164110000|2021-05-04 21:35:10|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620164120000|2021-05-04 21:35:20|16798.6|16784.6|16798.6|16784.6|16798.7|16784.7|16798.6|16784.6|0
1620164150000|2021-05-04 21:35:50|16798.7|16784.7|16798.7|16784.7|16798.7|16784.7|16798.7|16784.7|0
1620164190000|2021-05-04 21:36:30|16799|16785|16798.8|16784.8|16799|16785|16798.8|16784.8|0
1620164200000|2021-05-04 21:36:40|16798.7|16784.7|16798.5|16784.5|16798.7|16784.7|16798.5|16784.5|0
1620164230000|2021-05-04 21:37:10|16798.3|16784.3|16798.3|16784.3|16798.3|16784.3|16798.3|16784.3|0
1620164270000|2021-05-04 21:37:50|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620164280000|2021-05-04 21:38:00|16798.9|16784.9|16798.9|16784.9|16798.9|16784.9|16798.9|16784.9|0
1620164290000|2021-05-04 21:38:10|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|0
1620164330000|2021-05-04 21:38:50|16800|16786|16800|16786|16800|16786|16800|16786|0
1620164370000|2021-05-04 21:39:30|16799.2|16785.2|16800.1|16786.1|16800.1|16786.1|16799.2|16785.2|0
1620164380000|2021-05-04 21:39:40|16800.4|16786.4|16800.9|16786.9|16800.9|16786.9|16800.4|16786.4|0
1620164390000|2021-05-04 21:39:50|16801|16787|16801|16787|16801|16787|16801|16787|0
1620164410000|2021-05-04 21:40:10|16801.3|16787.3|16801.3|16787.3|16801.3|16787.3|16801.3|16787.3|0
1620164420000|2021-05-04 21:40:20|16801.2|16787.2|16801.2|16787.2|16801.2|16787.2|16801.2|16787.2|0
1620164440000|2021-05-04 21:40:40|16801.1|16787.1|16801.3|16787.3|16801.3|16787.3|16801.1|16787.1|0
1620164460000|2021-05-04 21:41:00|16801.2|16787.2|16801.2|16787.2|16801.2|16787.2|16801.2|16787.2|0
1620164470000|2021-05-04 21:41:10|16801|16787|16801.1|16787.1|16801.1|16787.1|16801|16787|0
1620164480000|2021-05-04 21:41:20|16801|16787|16801|16787|16801|16787|16801|16787|0
1620164490000|2021-05-04 21:41:30|16801.1|16787.1|16801.1|16787.1|16801.1|16787.1|16801.1|16787.1|0
1620164510000|2021-05-04 21:41:50|16801.3|16787.3|16801.3|16787.3|16801.3|16787.3|16801.3|16787.3|0
1620164550000|2021-05-04 21:42:30|16801.1|16787.1|16801.1|16787.1|16801.1|16787.1|16801.1|16787.1|0
1620164590000|2021-05-04 21:43:10|16798.1|16784.1|16799.7|16785.7|16799.7|16785.7|16798.1|16784.1|0
1620164600000|2021-05-04 21:43:20|16800|16786|16800.1|16786.1|16800.1|16786.1|16800|16786|0
1620164610000|2021-05-04 21:43:30|16800|16786|16800|16786|16800|16786|16800|16786|0
1620164630000|2021-05-04 21:43:50|16801.2|16787.2|16801.2|16787.2|16801.2|16787.2|16801.2|16787.2|0
1620164640000|2021-05-04 21:44:00|16801.3|16787.3|16800|16786|16801.3|16787.3|16799.9|16785.9|0
1620164660000|2021-05-04 21:44:20|16799.9|16785.9|16799.9|16785.9|16799.9|16785.9|16799.9|16785.9|0
1620164670000|2021-05-04 21:44:30|16800|16786|16800|16786|16800|16786|16800|16786|0
1620164680000|2021-05-04 21:44:40|16799.9|16785.9|16799.9|16785.9|16799.9|16785.9|16799.9|16785.9|0
1620164780000|2021-05-04 21:46:20|16800|16786|16800|16786|16800|16786|16800|16786|0
1620164800000|2021-05-04 21:46:40|16800.1|16786.1|16800.1|16786.1|16800.1|16786.1|16800.1|16786.1|0
1620164890000|2021-05-04 21:48:10|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|0
1620164900000|2021-05-04 21:48:20|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|0
1620164930000|2021-05-04 21:48:50|16800.3|16786.3|16800.3|16786.3|16800.3|16786.3|16800.3|16786.3|0
1620164960000|2021-05-04 21:49:20|16800.5|16786.5|16800.5|16786.5|16800.5|16786.5|16800.5|16786.5|0
1620164980000|2021-05-04 21:49:40|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|0
1620165010000|2021-05-04 21:50:10|16800.5|16786.5|16800.6|16786.6|16800.6|16786.6|16800.5|16786.5|0
1620165060000|2021-05-04 21:51:00|16800.5|16786.5|16800.5|16786.5|16800.5|16786.5|16800.5|16786.5|0
1620165190000|2021-05-04 21:53:10|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|0
1620165210000|2021-05-04 21:53:30|16800.7|16786.7|16800.9|16786.9|16800.9|16786.9|16800.7|16786.7|0
1620165220000|2021-05-04 21:53:40|16800.6|16786.6|16800.9|16786.9|16800.9|16786.9|16800.6|16786.6|0
1620165240000|2021-05-04 21:54:00|16800|16786|16800.5|16786.5|16800.6|16786.6|16800|16786|0
1620165250000|2021-05-04 21:54:10|16800.3|16786.3|16800.5|16786.5|16800.5|16786.5|16800.3|16786.3|0
1620165310000|2021-05-04 21:55:10|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|0
1620165320000|2021-05-04 21:55:20|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|0
1620165330000|2021-05-04 21:55:30|16800.9|16786.9|16800.9|16786.9|16800.9|16786.9|16800.9|16786.9|0
1620165350000|2021-05-04 21:55:50|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|0
1620165370000|2021-05-04 21:56:10|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|16800.6|16786.6|0
1620165400000|2021-05-04 21:56:40|16800.5|16786.5|16800.6|16786.6|16800.6|16786.6|16800.5|16786.5|0
1620165410000|2021-05-04 21:56:50|16800.5|16786.5|16800.5|16786.5|16800.5|16786.5|16800.5|16786.5|0
1620165440000|2021-05-04 21:57:20|16799.6|16785.6|16799.6|16785.6|16799.6|16785.6|16799.6|16785.6|0
1620165460000|2021-05-04 21:57:40|16799.7|16785.7|16799.7|16785.7|16799.7|16785.7|16799.7|16785.7|0
1620165470000|2021-05-04 21:57:50|16799.5|16785.5|16799.5|16785.5|16799.5|16785.5|16799.5|16785.5|0
1620165480000|2021-05-04 21:58:00|16799.7|16785.7|16799.5|16785.5|16799.7|16785.7|16799.5|16785.5|0
1620165490000|2021-05-04 21:58:10|16799.6|16785.6|16799.6|16785.6|16799.6|16785.6|16799.6|16785.6|0
1620165520000|2021-05-04 21:58:40|16799.4|16785.4|16799.4|16785.4|16799.4|16785.4|16799.4|16785.4|0
1620165580000|2021-05-04 21:59:40|16800|16786|16800|16786|16800|16786|16799.5|16785.5|0
1620165590000|2021-05-04 21:59:50|16800.6|16786.6|16800.7|16786.7|16800.7|16786.7|16800.6|16786.6|0
1620165600000|2021-05-04 22:00:00|16800.6|16786.6|16800|16786|16802.2|16788.2|16799.3|16785.3|0
1620165610000|2021-05-04 22:00:10|16800.4|16786.4|16799.7|16785.7|16801.1|16787.1|16799.3|16785.3|0
1620165620000|2021-05-04 22:00:20|16799.3|16785.3|16799|16785|16799.3|16785.3|16798.3|16784.3|0
1620165640000|2021-05-04 22:00:40|16799.7|16785.7|16801.1|16787.1|16801.1|16787.1|16799.7|16785.7|0
1620165650000|2021-05-04 22:00:50|16801.8|16787.8|16801.8|16787.8|16801.8|16787.8|16801.1|16787.1|0
1620165660000|2021-05-04 22:01:00|16802.5|16788.5|16799.7|16785.7|16802.5|16788.5|16799.7|16785.7|0
1620165670000|2021-05-04 22:01:10|16800.4|16786.4|16799.7|16785.7|16800.4|16786.4|16799.7|16785.7|0
1620165680000|2021-05-04 22:01:20|16799.3|16785.3|16799.7|16785.7|16799.7|16785.7|16799|16785|0
1620165690000|2021-05-04 22:01:30|16799|16785|16799|16785|16799|16785|16798.3|16784.3|0
1620165700000|2021-05-04 22:01:40|16798.3|16784.3|16797.6|16783.6|16798.3|16784.3|16796.9|16782.9|0
1620165710000|2021-05-04 22:01:50|16796.9|16782.9|16796.9|16782.9|16796.9|16782.9|16796.9|16782.9|0
1620165720000|2021-05-04 22:02:00|16797.6|16783.6|16798.3|16784.3|16798.3|16784.3|16797.6|16783.6|0
1620165730000|2021-05-04 22:02:10|16797.6|16783.6|16796.9|16782.9|16797.6|16783.6|16796.9|16782.9|0
1620165740000|2021-05-04 22:02:20|16796.5|16782.5|16796.2|16782.2|16796.9|16782.9|16796.2|16782.2|0
1620165750000|2021-05-04 22:02:30|16795.5|16781.5|16795.5|16781.5|16796.2|16782.2|16795.5|16781.5|0
1620165760000|2021-05-04 22:02:40|16796.9|16782.9|16796.9|16782.9|16796.9|16782.9|16796.9|16782.9|0
1620165770000|2021-05-04 22:02:50|16796.5|16782.5|16796.2|16782.2|16796.5|16782.5|16796.2|16782.2|0
1620165780000|2021-05-04 22:03:00|16796.5|16782.5|16796.9|16782.9|16796.9|16782.9|16796.5|16782.5|0
1620165810000|2021-05-04 22:03:30|16796.5|16782.5|16796.2|16782.2|16796.5|16782.5|16796.2|16782.2|0
1620165820000|2021-05-04 22:03:40|16795.5|16781.5|16795.5|16781.5|16795.5|16781.5|16795.5|16781.5|0
1620165830000|2021-05-04 22:03:50|16794.7|16780.7|16794.7|16780.7|16794.7|16780.7|16794.7|16780.7|0
1620165850000|2021-05-04 22:04:10|16795.5|16781.5|16794|16780|16795.5|16781.5|16794|16780|0
1620165860000|2021-05-04 22:04:20|16794.4|16780.4|16794|16780|16794.7|16780.7|16794|16780|0
1620165870000|2021-05-04 22:04:30|16794.4|16780.4|16794.7|16780.7|16794.7|16780.7|16794.4|16780.4|0
1620165880000|2021-05-04 22:04:40|16795.5|16781.5|16796.2|16782.2|16796.2|16782.2|16795.5|16781.5|0
1620165890000|2021-05-04 22:04:50|16795.5|16781.5|16796.2|16782.2|16796.2|16782.2|16795.5|16781.5|0
1620165920000|2021-05-04 22:05:20|16795.8|16781.8|16794.7|16780.7|16795.8|16781.8|16794.7|16780.7|0
1620165930000|2021-05-04 22:05:30|16795.1|16781.1|16794.4|16780.4|16795.5|16781.5|16794.4|16780.4|0
1620165940000|2021-05-04 22:05:40|16794|16780|16794|16780|16794|16780|16794|16780|0
1620165960000|2021-05-04 22:06:00|16794.7|16780.7|16794|16780|16794.7|16780.7|16794|16780|0
1620165970000|2021-05-04 22:06:10|16793.7|16779.7|16793.3|16779.3|16793.7|16779.7|16792.6|16778.6|0
1620165980000|2021-05-04 22:06:20|16792.6|16778.6|16792.6|16778.6|16793.3|16779.3|16792.6|16778.6|0
1620166000000|2021-05-04 22:06:40|16793|16779|16792.6|16778.6|16793.3|16779.3|16792.6|16778.6|0
1620166010000|2021-05-04 22:06:50|16792.3|16778.3|16791.2|16777.2|16792.3|16778.3|16790.5|16776.5|0
1620166020000|2021-05-04 22:07:00|16791.6|16777.6|16791.9|16777.9|16791.9|16777.9|16791.6|16777.6|0
1620166030000|2021-05-04 22:07:10|16792.6|16778.6|16792.6|16778.6|16792.6|16778.6|16792.6|16778.6|0
1620166040000|2021-05-04 22:07:20|16793.3|16779.3|16792.6|16778.6|16793.3|16779.3|16792.6|16778.6|0
1620166050000|2021-05-04 22:07:30|16793|16779|16793.3|16779.3|16794|16780|16793|16779|0
1620166060000|2021-05-04 22:07:40|16794|16780|16794|16780|16794|16780|16794|16780|0
1620166070000|2021-05-04 22:07:50|16794.7|16780.7|16795.5|16781.5|16795.5|16781.5|16794.7|16780.7|0
1620166080000|2021-05-04 22:08:00|16796.2|16782.2|16796.2|16782.2|16796.2|16782.2|16795.5|16781.5|0
1620166100000|2021-05-04 22:08:20|16796.5|16782.5|16796.2|16782.2|16796.5|16782.5|16796.2|16782.2|0
1620166110000|2021-05-04 22:08:30|16795.5|16781.5|16795.5|16781.5|16795.5|16781.5|16795.5|16781.5|0
1620166120000|2021-05-04 22:08:40|16794.7|16780.7|16794.7|16780.7|16795.1|16781.1|16794.7|16780.7|0
1620166170000|2021-05-04 22:09:30|16794|16780|16794|16780|16794|16780|16794|16780|0
1620166180000|2021-05-04 22:09:40|16793.7|16779.7|16793.3|16779.3|16793.7|16779.7|16793.3|16779.3|0
1620166200000|2021-05-04 22:10:00|16794|16780|16795.5|16781.5|16795.5|16781.5|16794|16780|0
1620166240000|2021-05-04 22:10:40|16795.1|16781.1|16794.7|16780.7|16795.1|16781.1|16794.7|16780.7|0
1620166340000|2021-05-04 22:12:20|16794.4|16780.4|16794|16780|16794.4|16780.4|16794|16780|0
1620166350000|2021-05-04 22:12:30|16793.3|16779.3|16794|16780|16794|16780|16793.3|16779.3|0
1620166370000|2021-05-04 22:12:50|16793.3|16779.3|16793.3|16779.3|16793.3|16779.3|16793.3|16779.3|0
1620166390000|2021-05-04 22:13:10|16794|16780|16794|16780|16794.7|16780.7|16794|16780|0
1620166420000|2021-05-04 22:13:40|16793.7|16779.7|16794|16780|16794|16780|16793.7|16779.7|0
1620166440000|2021-05-04 22:14:00|16793.3|16779.3|16793.3|16779.3|16793.3|16779.3|16793.3|16779.3|0
1620166460000|2021-05-04 22:14:20|16794|16780|16794|16780|16794|16780|16794|16780|0
1620166470000|2021-05-04 22:14:30|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|0
1620166480000|2021-05-04 22:14:40|16796|16782|16796|16782|16796|16782|16796|16782|0
1620166490000|2021-05-04 22:14:50|16795.6|16781.6|16795.3|16781.3|16795.6|16781.6|16795.3|16781.3|0
1620166500000|2021-05-04 22:15:00|16794.6|16780.6|16796|16782|16796|16782|16794.6|16780.6|0
1620166520000|2021-05-04 22:15:20|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|0
1620166530000|2021-05-04 22:15:30|16796|16782|16796|16782|16796|16782|16796|16782|0
1620166550000|2021-05-04 22:15:50|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|0
1620166660000|2021-05-04 22:17:40|16796|16782|16796.7|16782.7|16796.7|16782.7|16796|16782|0
1620166670000|2021-05-04 22:17:50|16797|16783|16797.4|16783.4|16797.4|16783.4|16796.7|16782.7|0
1620166680000|2021-05-04 22:18:00|16797|16783|16796.7|16782.7|16797|16783|16796.7|16782.7|0
1620166750000|2021-05-04 22:19:10|16797|16783|16798.1|16784.1|16798.1|16784.1|16797|16783|0
1620166760000|2021-05-04 22:19:20|16797.4|16783.4|16797.4|16783.4|16797.4|16783.4|16797.4|16783.4|0
1620166800000|2021-05-04 22:20:00|16797.7|16783.7|16798.1|16784.1|16798.1|16784.1|16797.7|16783.7|0
1620166810000|2021-05-04 22:20:10|16797.7|16783.7|16797.4|16783.4|16797.7|16783.7|16797.4|16783.4|0
1620166860000|2021-05-04 22:21:00|16796.7|16782.7|16796.7|16782.7|16796.7|16782.7|16796.7|16782.7|0
1620166900000|2021-05-04 22:21:40|16797|16783|16796.7|16782.7|16797.4|16783.4|16796.7|16782.7|0
1620166960000|2021-05-04 22:22:40|16797.4|16783.4|16797.4|16783.4|16797.4|16783.4|16797.4|16783.4|0
1620167060000|2021-05-04 22:24:20|16796|16782|16796|16782|16796|16782|16796|16782|0
1620167070000|2021-05-04 22:24:30|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|0
1620167100000|2021-05-04 22:25:00|16796|16782|16796|16782|16796|16782|16796|16782|0
1620167190000|2021-05-04 22:26:30|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|16795.3|16781.3|0
1620167210000|2021-05-04 22:26:50|16794.6|16780.6|16795.3|16781.3|16796|16782|16794.6|16780.6|0
1620167240000|2021-05-04 22:27:20|16796|16782|16796|16782|16796|16782|16796|16782|0
1620167260000|2021-05-04 22:27:40|16795.6|16781.6|16796|16782|16796|16782|16795.3|16781.3|0
1620167340000|2021-05-04 22:29:00|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620167490000|2021-05-04 22:31:30|16796.1|16782.1|16795.7|16781.7|16796.1|16782.1|16795.7|16781.7|0
1620167590000|2021-05-04 22:33:10|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620167680000|2021-05-04 22:34:40|16795.7|16781.7|16793.6|16779.6|16795.7|16781.7|16793.6|16779.6|0
1620167700000|2021-05-04 22:35:00|16794.3|16780.3|16794.3|16780.3|16794.3|16780.3|16794.3|16780.3|0
1620167710000|2021-05-04 22:35:10|16793.6|16779.6|16793.6|16779.6|16793.6|16779.6|16793.6|16779.6|0
1620167730000|2021-05-04 22:35:30|16792.9|16778.9|16792.9|16778.9|16792.9|16778.9|16792.9|16778.9|0
1620167740000|2021-05-04 22:35:40|16792.2|16778.2|16792.9|16778.9|16792.9|16778.9|16792.2|16778.2|0
1620167750000|2021-05-04 22:35:50|16793.6|16779.6|16793.6|16779.6|16793.6|16779.6|16793.6|16779.6|0
1620167760000|2021-05-04 22:36:00|16793.2|16779.2|16794.3|16780.3|16794.3|16780.3|16793.2|16779.2|0
1620167820000|2021-05-04 22:37:00|16795|16781|16795|16781|16795|16781|16795|16781|0
1620167830000|2021-05-04 22:37:10|16795.7|16781.7|16795|16781|16795.7|16781.7|16795|16781|0
1620167840000|2021-05-04 22:37:20|16795.3|16781.3|16795.7|16781.7|16795.7|16781.7|16795|16781|0
1620167860000|2021-05-04 22:37:40|16795.3|16781.3|16795|16781|16795.7|16781.7|16795|16781|0
1620167870000|2021-05-04 22:37:50|16794.3|16780.3|16795|16781|16795|16781|16794.3|16780.3|0
1620167880000|2021-05-04 22:38:00|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|0
1620167920000|2021-05-04 22:38:40|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620168010000|2021-05-04 22:40:10|16796.1|16782.1|16795.7|16781.7|16796.1|16782.1|16795.7|16781.7|0
1620168050000|2021-05-04 22:40:50|16795.3|16781.3|16795.7|16781.7|16795.7|16781.7|16795|16781|0
1620168070000|2021-05-04 22:41:10|16795.3|16781.3|16795|16781|16795.3|16781.3|16795|16781|0
1620168080000|2021-05-04 22:41:20|16795.3|16781.3|16795.7|16781.7|16795.7|16781.7|16795.3|16781.3|0
1620168180000|2021-05-04 22:43:00|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620168190000|2021-05-04 22:43:10|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|0
1620168200000|2021-05-04 22:43:20|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620168220000|2021-05-04 22:43:40|16797.1|16783.1|16798.5|16784.5|16798.5|16784.5|16797.1|16783.1|0
1620168230000|2021-05-04 22:43:50|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|0
1620168240000|2021-05-04 22:44:00|16799.6|16785.6|16800|16786|16800|16786|16799.2|16785.2|0
1620168250000|2021-05-04 22:44:10|16800.3|16786.3|16800|16786|16800.3|16786.3|16800|16786|0
1620168280000|2021-05-04 22:44:40|16800.7|16786.7|16801.4|16787.4|16801.4|16787.4|16800.7|16786.7|0
1620168290000|2021-05-04 22:44:50|16801|16787|16800.7|16786.7|16801|16787|16800.7|16786.7|0
1620168300000|2021-05-04 22:45:00|16801.4|16787.4|16800.7|16786.7|16801.4|16787.4|16800.7|16786.7|0
1620168310000|2021-05-04 22:45:10|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|0
1620168320000|2021-05-04 22:45:20|16801|16787|16800|16786|16801|16787|16800|16786|0
1620168330000|2021-05-04 22:45:30|16800.7|16786.7|16802.1|16788.1|16802.1|16788.1|16800|16786|0
1620168340000|2021-05-04 22:45:40|16801.7|16787.7|16801.4|16787.4|16801.7|16787.7|16801.4|16787.4|0
1620168360000|2021-05-04 22:46:00|16800|16786|16800|16786|16800|16786|16800|16786|0
1620168370000|2021-05-04 22:46:10|16799.6|16785.6|16799.2|16785.2|16799.6|16785.6|16799.2|16785.2|0
1620168380000|2021-05-04 22:46:20|16799.6|16785.6|16800|16786|16800|16786|16799.6|16785.6|0
1620168410000|2021-05-04 22:46:50|16800.3|16786.3|16800.7|16786.7|16800.7|16786.7|16800.3|16786.3|0
1620168430000|2021-05-04 22:47:10|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|0
1620168450000|2021-05-04 22:47:30|16801.7|16787.7|16802.1|16788.1|16802.1|16788.1|16801.7|16787.7|0
1620168460000|2021-05-04 22:47:40|16801.7|16787.7|16800.7|16786.7|16801.7|16787.7|16800.7|16786.7|0
1620168470000|2021-05-04 22:47:50|16800.3|16786.3|16800.7|16786.7|16800.7|16786.7|16800.3|16786.3|0
1620168490000|2021-05-04 22:48:10|16800|16786|16800|16786|16800|16786|16800|16786|0
1620168510000|2021-05-04 22:48:30|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|0
1620168550000|2021-05-04 22:49:10|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|0
1620168560000|2021-05-04 22:49:20|16801|16787|16800.7|16786.7|16801|16787|16800.7|16786.7|0
1620168570000|2021-05-04 22:49:30|16800|16786|16800|16786|16800|16786|16800|16786|0
1620168590000|2021-05-04 22:49:50|16799.6|16785.6|16799.2|16785.2|16799.6|16785.6|16799.2|16785.2|0
1620168620000|2021-05-04 22:50:20|16799.6|16785.6|16799.2|16785.2|16800|16786|16799.2|16785.2|0
1620168630000|2021-05-04 22:50:30|16800|16786|16799.2|16785.2|16800|16786|16799.2|16785.2|0
1620168650000|2021-05-04 22:50:50|16798.5|16784.5|16799.2|16785.2|16799.2|16785.2|16798.5|16784.5|0
1620168660000|2021-05-04 22:51:00|16798.9|16784.9|16798.5|16784.5|16798.9|16784.9|16798.5|16784.5|0
1620168680000|2021-05-04 22:51:20|16798.9|16784.9|16798.5|16784.5|16799.2|16785.2|16798.5|16784.5|0
1620168700000|2021-05-04 22:51:40|16798.9|16784.9|16799.2|16785.2|16799.2|16785.2|16798.9|16784.9|0
1620168770000|2021-05-04 22:52:50|16800|16786|16800|16786|16800|16786|16800|16786|0
1620168780000|2021-05-04 22:53:00|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|0
1620168810000|2021-05-04 22:53:30|16799.6|16785.6|16799.2|16785.2|16799.6|16785.6|16799.2|16785.2|0
1620168830000|2021-05-04 22:53:50|16799.6|16785.6|16799.2|16785.2|16800|16786|16799.2|16785.2|0
1620168850000|2021-05-04 22:54:10|16799.6|16785.6|16800|16786|16800|16786|16799.6|16785.6|0
1620168890000|2021-05-04 22:54:50|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|0
1620168910000|2021-05-04 22:55:10|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|0
1620168930000|2021-05-04 22:55:30|16801|16787|16800|16786|16801|16787|16800|16786|0
1620168980000|2021-05-04 22:56:20|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|0
1620169000000|2021-05-04 22:56:40|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620169030000|2021-05-04 22:57:10|16799.2|16785.2|16798.5|16784.5|16799.2|16785.2|16798.5|16784.5|0
1620169040000|2021-05-04 22:57:20|16797.1|16783.1|16797.8|16783.8|16797.8|16783.8|16797.1|16783.1|0
1620169140000|2021-05-04 22:59:00|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620169200000|2021-05-04 23:00:00|16799.2|16785.2|16798.5|16784.5|16800|16786|16798.5|16784.5|0
1620169210000|2021-05-04 23:00:10|16798.2|16784.2|16797.8|16783.8|16798.2|16784.2|16797.8|16783.8|0
1620169250000|2021-05-04 23:00:50|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620169290000|2021-05-04 23:01:30|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|0
1620169300000|2021-05-04 23:01:40|16798.9|16784.9|16798.5|16784.5|16798.9|16784.9|16798.5|16784.5|0
1620169320000|2021-05-04 23:02:00|16798.9|16784.9|16799.2|16785.2|16799.2|16785.2|16798.9|16784.9|0
1620169330000|2021-05-04 23:02:10|16798.9|16784.9|16799.2|16785.2|16799.2|16785.2|16798.5|16784.5|0
1620169430000|2021-05-04 23:03:50|16799.6|16785.6|16800|16786|16800|16786|16799.6|16785.6|0
1620169440000|2021-05-04 23:04:00|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|0
1620169450000|2021-05-04 23:04:10|16798.5|16784.5|16797.8|16783.8|16798.5|16784.5|16797.8|16783.8|0
1620169480000|2021-05-04 23:04:40|16797.1|16783.1|16796.4|16782.4|16797.1|16783.1|16795.7|16781.7|0
1620169490000|2021-05-04 23:04:50|16796.1|16782.1|16795.7|16781.7|16796.1|16782.1|16795.7|16781.7|0
1620169500000|2021-05-04 23:05:00|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16795.7|16781.7|0
1620169510000|2021-05-04 23:05:10|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|0
1620169520000|2021-05-04 23:05:20|16797.5|16783.5|16797.1|16783.1|16797.5|16783.5|16797.1|16783.1|0
1620169560000|2021-05-04 23:06:00|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16797.8|16783.8|0
1620169570000|2021-05-04 23:06:10|16800|16786|16799.2|16785.2|16800|16786|16799.2|16785.2|0
1620169580000|2021-05-04 23:06:20|16799.6|16785.6|16799.2|16785.2|16799.6|16785.6|16799.2|16785.2|0
1620169660000|2021-05-04 23:07:40|16800|16786|16800|16786|16800|16786|16800|16786|0
1620169780000|2021-05-04 23:09:40|16799.6|16785.6|16800|16786|16800|16786|16799.6|16785.6|0
1620169810000|2021-05-04 23:10:10|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|16798.5|16784.5|0
1620169820000|2021-05-04 23:10:20|16798.2|16784.2|16797.8|16783.8|16798.5|16784.5|16797.8|16783.8|0
1620169830000|2021-05-04 23:10:30|16798.2|16784.2|16798.5|16784.5|16798.5|16784.5|16798.2|16784.2|0
1620169860000|2021-05-04 23:11:00|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|16799.2|16785.2|0
1620169880000|2021-05-04 23:11:20|16800|16786|16800|16786|16800|16786|16800|16786|0
1620169890000|2021-05-04 23:11:30|16799.6|16785.6|16800|16786|16800|16786|16799.2|16785.2|0
1620169910000|2021-05-04 23:11:50|16799.2|16785.2|16800|16786|16800|16786|16799.2|16785.2|0
1620169920000|2021-05-04 23:12:00|16800.7|16786.7|16801.4|16787.4|16801.4|16787.4|16800.7|16786.7|0
1620169940000|2021-05-04 23:12:20|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|0
1620169980000|2021-05-04 23:13:00|16801|16787|16800|16786|16801.4|16787.4|16800|16786|0
1620169990000|2021-05-04 23:13:10|16800.3|16786.3|16800.7|16786.7|16800.7|16786.7|16800.3|16786.3|0
1620170010000|2021-05-04 23:13:30|16799.8|16785.8|16799.8|16785.8|16800.5|16786.5|16799.8|16785.8|0
1620170020000|2021-05-04 23:13:40|16800.5|16786.5|16800.5|16786.5|16800.5|16786.5|16800.5|16786.5|0
1620170030000|2021-05-04 23:13:50|16800.1|16786.1|16799.8|16785.8|16800.5|16786.5|16799.8|16785.8|0
1620170040000|2021-05-04 23:14:00|16800.1|16786.1|16800.5|16786.5|16800.5|16786.5|16799.8|16785.8|0
1620170050000|2021-05-04 23:14:10|16799.8|16785.8|16799.8|16785.8|16800.5|16786.5|16799.8|16785.8|0
1620170080000|2021-05-04 23:14:40|16799.1|16785.1|16799.1|16785.1|16799.1|16785.1|16799.1|16785.1|0
1620170090000|2021-05-04 23:14:50|16798.7|16784.7|16798.4|16784.4|16798.7|16784.7|16798.4|16784.4|0
1620170100000|2021-05-04 23:15:00|16798.7|16784.7|16797.7|16783.7|16799.1|16785.1|16797.7|16783.7|0
1620170110000|2021-05-04 23:15:10|16798.4|16784.4|16799.1|16785.1|16799.1|16785.1|16798.4|16784.4|0
1620170120000|2021-05-04 23:15:20|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620170130000|2021-05-04 23:15:30|16798.7|16784.7|16799.8|16785.8|16799.8|16785.8|16798.7|16784.7|0
1620170140000|2021-05-04 23:15:40|16799.4|16785.4|16799.1|16785.1|16799.4|16785.4|16799.1|16785.1|0
1620170180000|2021-05-04 23:16:20|16799.4|16785.4|16799.8|16785.8|16799.8|16785.8|16799.4|16785.4|0
1620170250000|2021-05-04 23:17:30|16799.1|16785.1|16799.1|16785.1|16799.1|16785.1|16799.1|16785.1|0
1620170260000|2021-05-04 23:17:40|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620170270000|2021-05-04 23:17:50|16797.7|16783.7|16797.8|16783.8|16797.8|16783.8|16797.7|16783.7|0
1620170300000|2021-05-04 23:18:20|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|0
1620170310000|2021-05-04 23:18:30|16798.2|16784.2|16797.1|16783.1|16798.2|16784.2|16797.1|16783.1|0
1620170340000|2021-05-04 23:19:00|16797.5|16783.5|16797.8|16783.8|16797.8|16783.8|16797.5|16783.5|0
1620170380000|2021-05-04 23:19:40|16797.1|16783.1|16797.1|16783.1|16797.8|16783.8|16797.1|16783.1|0
1620170390000|2021-05-04 23:19:50|16797.8|16783.8|16797.8|16783.8|16797.8|16783.8|16797.8|16783.8|0
1620170400000|2021-05-04 23:20:00|16797.5|16783.5|16797.8|16783.8|16797.8|16783.8|16797.1|16783.1|0
1620170430000|2021-05-04 23:20:30|16797.5|16783.5|16797.1|16783.1|16797.5|16783.5|16797.1|16783.1|0
1620170460000|2021-05-04 23:21:00|16797.5|16783.5|16797.8|16783.8|16797.8|16783.8|16797.5|16783.5|0
1620170540000|2021-05-04 23:22:20|16798.6|16784.6|16797.8|16783.8|16798.6|16784.6|16797.8|16783.8|0
1620170590000|2021-05-04 23:23:10|16798.2|16784.2|16798.6|16784.6|16798.6|16784.6|16798.2|16784.2|0
1620170600000|2021-05-04 23:23:20|16797.8|16783.8|16798.6|16784.6|16799.3|16785.3|16797.8|16783.8|0
1620170620000|2021-05-04 23:23:40|16798.2|16784.2|16798.6|16784.6|16798.6|16784.6|16798.2|16784.2|0
1620170630000|2021-05-04 23:23:50|16798.2|16784.2|16798.6|16784.6|16798.6|16784.6|16798.2|16784.2|0
1620170700000|2021-05-04 23:25:00|16797.8|16783.8|16797.1|16783.1|16797.8|16783.8|16797.1|16783.1|0
1620170730000|2021-05-04 23:25:30|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620170740000|2021-05-04 23:25:40|16796.8|16782.8|16795.7|16781.7|16797.1|16783.1|16795.7|16781.7|0
1620170750000|2021-05-04 23:25:50|16796.1|16782.1|16796.4|16782.4|16796.4|16782.4|16796.1|16782.1|0
1620170760000|2021-05-04 23:26:00|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|0
1620170790000|2021-05-04 23:26:30|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620170860000|2021-05-04 23:27:40|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|0
1620170900000|2021-05-04 23:28:20|16796.8|16782.8|16796.4|16782.4|16797.1|16783.1|16796.4|16782.4|0
1620170980000|2021-05-04 23:29:40|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|0
1620170990000|2021-05-04 23:29:50|16795.4|16781.4|16795|16781|16795.4|16781.4|16795|16781|0
1620171000000|2021-05-04 23:30:00|16795.4|16781.4|16795.7|16781.7|16795.7|16781.7|16795.4|16781.4|0
1620171010000|2021-05-04 23:30:10|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620171020000|2021-05-04 23:30:20|16796.1|16782.1|16796.4|16782.4|16796.4|16782.4|16796.1|16782.1|0
1620171050000|2021-05-04 23:30:50|16796.1|16782.1|16796.4|16782.4|16796.4|16782.4|16795.7|16781.7|0
1620171070000|2021-05-04 23:31:10|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|0
1620171130000|2021-05-04 23:32:10|16797.8|16783.8|16797.8|16783.8|16797.8|16783.8|16797.8|16783.8|0
1620171140000|2021-05-04 23:32:20|16797.1|16783.1|16797.8|16783.8|16797.8|16783.8|16797.1|16783.1|0
1620171150000|2021-05-04 23:32:30|16797.5|16783.5|16797.1|16783.1|16797.5|16783.5|16797.1|16783.1|0
1620171160000|2021-05-04 23:32:40|16797.5|16783.5|16797.8|16783.8|16797.8|16783.8|16797.5|16783.5|0
1620171170000|2021-05-04 23:32:50|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|16797.1|16783.1|0
1620171370000|2021-05-04 23:36:10|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|16796.4|16782.4|0
1620171400000|2021-05-04 23:36:40|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|0
1620171410000|2021-05-04 23:36:50|16795|16781|16795|16781|16795|16781|16795|16781|0
1620171420000|2021-05-04 23:37:00|16795.7|16781.7|16795|16781|16795.7|16781.7|16795|16781|0
1620171430000|2021-05-04 23:37:10|16795.4|16781.4|16795|16781|16795.4|16781.4|16795|16781|0
1620171450000|2021-05-04 23:37:30|16795.4|16781.4|16795.7|16781.7|16795.7|16781.7|16795.4|16781.4|0
1620171490000|2021-05-04 23:38:10|16796.1|16782.1|16796.4|16782.4|16796.4|16782.4|16796.1|16782.1|0
1620171500000|2021-05-04 23:38:20|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|0
1620171510000|2021-05-04 23:38:30|16795.4|16781.4|16795|16781|16795.4|16781.4|16795|16781|0
1620171520000|2021-05-04 23:38:40|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|16795.7|16781.7|0
1620171540000|2021-05-04 23:39:00|16795|16781|16795.7|16781.7|16795.7|16781.7|16795|16781|0
1620171590000|2021-05-04 23:39:50|16795|16781|16795.4|16781.4|16795.4|16781.4|16795|16781|0
1620171600000|2021-05-04 23:40:00|16795|16781|16795.7|16781.7|16795.7|16781.7|16795|16781|0
1620171670000|2021-05-04 23:41:10|16796.4|16782.4|16797.1|16783.1|16797.1|16783.1|16796.4|16782.4|0
1620171740000|2021-05-04 23:42:20|16797.8|16783.8|16797.8|16783.8|16797.8|16783.8|16797.8|16783.8|0
1620171760000|2021-05-04 23:42:40|16798.2|16784.2|16797.8|16783.8|16799.3|16785.3|16797.8|16783.8|0
1620171770000|2021-05-04 23:42:50|16798.2|16784.2|16798.6|16784.6|16798.6|16784.6|16798.2|16784.2|0
1620171780000|2021-05-04 23:43:00|16798.2|16784.2|16798.6|16784.6|16798.6|16784.6|16797.8|16783.8|0
1620171840000|2021-05-04 23:44:00|16798.2|16784.2|16797.8|16783.8|16798.2|16784.2|16797.8|16783.8|0
1620171850000|2021-05-04 23:44:10|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|16798.6|16784.6|0
1620171860000|2021-05-04 23:44:20|16798.2|16784.2|16798.6|16784.6|16798.6|16784.6|16797.8|16783.8|0
1620171930000|2021-05-04 23:45:30|16797.8|16783.8|16797.8|16783.8|16797.8|16783.8|16797.8|16783.8|0
1620171940000|2021-05-04 23:45:40|16796.8|16782.8|16795.8|16781.8|16796.8|16782.8|16795.8|16781.8|0
1620171950000|2021-05-04 23:45:50|16796.1|16782.1|16795.8|16781.8|16796.5|16782.5|16795.8|16781.8|0
1620171970000|2021-05-04 23:46:10|16796.1|16782.1|16796.5|16782.5|16796.5|16782.5|16795.8|16781.8|0
1620171990000|2021-05-04 23:46:30|16796.1|16782.1|16795.8|16781.8|16796.1|16782.1|16795.8|16781.8|0
1620172020000|2021-05-04 23:47:00|16796.1|16782.1|16796.1|16782.1|16796.1|16782.1|16796.1|16782.1|0
1620172050000|2021-05-04 23:47:30|16796.5|16782.5|16796.5|16782.5|16796.5|16782.5|16796.5|16782.5|0
1620172060000|2021-05-04 23:47:40|16796.1|16782.1|16796.5|16782.5|16796.5|16782.5|16795.8|16781.8|0
1620172070000|2021-05-04 23:47:50|16796.1|16782.1|16796.1|16782.1|16796.1|16782.1|16796.1|16782.1|0
1620172080000|2021-05-04 23:48:00|16795.8|16781.8|16796.1|16782.1|16796.1|16782.1|16795.8|16781.8|0
1620172090000|2021-05-04 23:48:10|16795.8|16781.8|16795.8|16781.8|16796.5|16782.5|16795.8|16781.8|0
1620172100000|2021-05-04 23:48:20|16796.1|16782.1|16795.8|16781.8|16796.5|16782.5|16795.8|16781.8|0
1620172110000|2021-05-04 23:48:30|16796.1|16782.1|16795.8|16781.8|16796.1|16782.1|16795.8|16781.8|0
1620172120000|2021-05-04 23:48:40|16796.1|16782.1|16795.8|16781.8|16796.1|16782.1|16795.8|16781.8|0
1620172130000|2021-05-04 23:48:50|16796.5|16782.5|16796.5|16782.5|16796.5|16782.5|16796.5|16782.5|0
1620172140000|2021-05-04 23:49:00|16796.1|16782.1|16796.1|16782.1|16796.1|16782.1|16795.8|16781.8|0
1620172150000|2021-05-04 23:49:10|16796.5|16782.5|16795.8|16781.8|16796.5|16782.5|16795.8|16781.8|0
1620172190000|2021-05-04 23:49:50|16795|16781|16795.8|16781.8|16795.8|16781.8|16795|16781|0
1620172240000|2021-05-04 23:50:40|16795|16781|16795.8|16781.8|16795.8|16781.8|16795|16781|0
1620172250000|2021-05-04 23:50:50|16795.4|16781.4|16795.8|16781.8|16795.8|16781.8|16795.4|16781.4|0
1620172320000|2021-05-04 23:52:00|16796.1|16782.1|16797.2|16783.2|16797.9|16783.9|16796.1|16782.1|0
1620172340000|2021-05-04 23:52:20|16796.8|16782.8|16796.8|16782.8|16797.2|16783.2|16796.8|16782.8|0
1620172350000|2021-05-04 23:52:30|16796.5|16782.5|16796.5|16782.5|16796.5|16782.5|16796.5|16782.5|0
1620172360000|2021-05-04 23:52:40|16796.1|16782.1|16795.8|16781.8|16796.1|16782.1|16795.8|16781.8|0
1620172370000|2021-05-04 23:52:50|16796.1|16782.1|16795.8|16781.8|16796.5|16782.5|16795.8|16781.8|0
1620172380000|2021-05-04 23:53:00|16796.5|16782.5|16795.8|16781.8|16796.5|16782.5|16795.8|16781.8|0
1620172570000|2021-05-04 23:56:10|16796.5|16782.5|16796.8|16782.8|16796.8|16782.8|16796.5|16782.5|0
1620172580000|2021-05-04 23:56:20|16797.2|16783.2|16797.9|16783.9|16797.9|16783.9|16797.2|16783.2|0
1620172590000|2021-05-04 23:56:30|16797.2|16783.2|16797.2|16783.2|16797.2|16783.2|16797.2|16783.2|0
1620172600000|2021-05-04 23:56:40|16797.9|16783.9|16799.3|16785.3|16799.3|16785.3|16797.9|16783.9|0
1620172620000|2021-05-04 23:57:00|16800|16786|16800.7|16786.7|16800.7|16786.7|16800|16786|0
1620172640000|2021-05-04 23:57:20|16800|16786|16800|16786|16800|16786|16800|16786|0
1620172650000|2021-05-04 23:57:30|16799.3|16785.3|16800|16786|16800|16786|16799.3|16785.3|0
1620172660000|2021-05-04 23:57:40|16799.3|16785.3|16799.3|16785.3|16799.3|16785.3|16799.3|16785.3|0
1620172670000|2021-05-04 23:57:50|16798.6|16784.6|16798.6|16784.6|16799.3|16785.3|16798.6|16784.6|0
1620172690000|2021-05-04 23:58:10|16798.2|16784.2|16797.9|16783.9|16798.2|16784.2|16797.9|16783.9|0
1620172700000|2021-05-04 23:58:20|16798.2|16784.2|16798.6|16784.6|16798.6|16784.6|16798.2|16784.2|0
1620172720000|2021-05-04 23:58:40|16799.3|16785.3|16799.3|16785.3|16799.3|16785.3|16799.3|16785.3|0
1620172740000|2021-05-04 23:59:00|16800|16786|16800|16786|16800|16786|16799.3|16785.3|0
1620172750000|2021-05-04 23:59:10|16800.3|16786.3|16800|16786|16800.7|16786.7|16800|16786|0
1620172770000|2021-05-04 23:59:30|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|16800.7|16786.7|0
1620172810000|2021-05-05 00:00:10|16801.4|16787.4|16800.7|16786.7|16801.4|16787.4|16800.7|16786.7|0
1620172820000|2021-05-05 00:00:20|16800.3|16786.3|16800|16786|16800.3|16786.3|16800|16786|0
1620172830000|2021-05-05 00:00:30|16799.6|16785.6|16799.3|16785.3|16799.6|16785.6|16799.3|16785.3|0
1620172850000|2021-05-05 00:00:50|16799.6|16785.6|16800|16786|16800|16786|16799.3|16785.3|0
1620172860000|2021-05-05 00:01:00|16799.6|16785.6|16799.3|16785.3|16800|16786|16799.3|16785.3|0
1620172870000|2021-05-05 00:01:10|16800|16786|16800.7|16786.7|16800.7|16786.7|16800|16786|0
1620172890000|2021-05-05 00:01:30|16801.4|16787.4|16800.7|16786.7|16801.4|16787.4|16800.7|16786.7|0
1620172900000|2021-05-05 00:01:40|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|16801.4|16787.4|0
1620172910000|2021-05-05 00:01:50|16801|16787|16801.4|16787.4|16801.4|16787.4|16801|16787|0
1620172920000|2021-05-05 00:02:00|16802.1|16788.1|16802.8|16788.8|16802.8|16788.8|16802.1|16788.1|0
1620172930000|2021-05-05 00:02:10|16803.2|16789.2|16803.5|16789.5|16803.5|16789.5|16803.2|16789.2|0
1620172950000|2021-05-05 00:02:30|16803.2|16789.2|16802.8|16788.8|16803.2|16789.2|16802.8|16788.8|0
1620172960000|2021-05-05 00:02:40|16803.2|16789.2|16802.8|16788.8|16803.5|16789.5|16802.8|16788.8|0
1620172970000|2021-05-05 00:02:50|16803.2|16789.2|16803.5|16789.5|16803.5|16789.5|16803.2|16789.2|0
1620172990000|2021-05-05 00:03:10|16804.2|16790.2|16804.2|16790.2|16804.9|16790.9|16804.2|16790.2|0
1620173000000|2021-05-05 00:03:20|16804.6|16790.6|16804.9|16790.9|16804.9|16790.9|16804.6|16790.6|0
1620173010000|2021-05-05 00:03:30|16805.7|16791.7|16805.7|16791.7|16805.7|16791.7|16805.7|16791.7|0
1620173020000|2021-05-05 00:03:40|16806.4|16792.4|16806.4|16792.4|16806.4|16792.4|16805.7|16791.7|0
1620173030000|2021-05-05 00:03:50|16805.7|16791.7|16806.4|16792.4|16806.4|16792.4|16805.7|16791.7|0
1620173040000|2021-05-05 00:04:00|16807.1|16793.1|16807.1|16793.1|16807.8|16793.8|16807.1|16793.1|0
1620173050000|2021-05-05 00:04:10|16806.7|16792.7|16807.1|16793.1|16807.1|16793.1|16806.4|16792.4|0
1620173060000|2021-05-05 00:04:20|16806.4|16792.4|16806.4|16792.4|16806.4|16792.4|16806.4|16792.4|0
1620173070000|2021-05-05 00:04:30|16806|16792|16804.9|16790.9|16806|16792|16804.9|16790.9|0
1620173080000|2021-05-05 00:04:40|16805.7|16791.7|16805.7|16791.7|16805.7|16791.7|16805.3|16791.3|0
1620173100000|2021-05-05 00:05:00|16806|16792|16806.4|16792.4|16806.4|16792.4|16805.7|16791.7|0
1620173120000|2021-05-05 00:05:20|16807.1|16793.1|16807.1|16793.1|16807.1|16793.1|16807.1|16793.1|0
1620173130000|2021-05-05 00:05:30|16806.4|16792.4|16806.4|16792.4|16806.4|16792.4|16806.4|16792.4|0
1620173140000|2021-05-05 00:05:40|16805.7|16791.7|16805.7|16791.7|16805.7|16791.7|16805.7|16791.7|0
1620173160000|2021-05-05 00:06:00|16806.4|16792.4|16806.7|16792.7|16807.1|16793.1|16806.4|16792.4|0
1620173170000|2021-05-05 00:06:10|16805.7|16791.7|16805.7|16791.7|16805.7|16791.7|16805.7|16791.7|0
1620173180000|2021-05-05 00:06:20|16806.4|16792.4|16805.7|16791.7|16806.4|16792.4|16805.7|16791.7|0
1620173190000|2021-05-05 00:06:30|16805.3|16791.3|16804.2|16790.2|16805.7|16791.7|16804.2|16790.2|0
1620173200000|2021-05-05 00:06:40|16804.6|16790.6|16804.9|16790.9|16804.9|16790.9|16804.2|16790.2|0
1620173220000|2021-05-05 00:07:00|16805.3|16791.3|16805.7|16791.7|16805.7|16791.7|16804.9|16790.9|0
1620173240000|2021-05-05 00:07:20|16804.9|16790.9|16804.9|16790.9|16804.9|16790.9|16804.9|16790.9|0
1620173250000|2021-05-05 00:07:30|16804.6|16790.6|16804.9|16790.9|16804.9|16790.9|16804.2|16790.2|0
1620173260000|2021-05-05 00:07:40|16804.6|16790.6|16804.9|16790.9|16804.9|16790.9|16804.2|16790.2|0
1620173290000|2021-05-05 00:08:10|16804.6|16790.6|16804.2|16790.2|16804.6|16790.6|16803.9|16789.9|0
1620173320000|2021-05-05 00:08:40|16803.9|16789.9|16804.9|16790.9|16804.9|16790.9|16803.5|16789.5|0
1620173330000|2021-05-05 00:08:50|16804.6|16790.6|16804.2|16790.2|16804.9|16790.9|16804.2|16790.2|0
1620173340000|2021-05-05 00:09:00|16804.6|16790.6|16803.5|16789.5|16804.9|16790.9|16803.5|16789.5|0
1620173350000|2021-05-05 00:09:10|16804.2|16790.2|16803.5|16789.5|16804.2|16790.2|16803.5|16789.5|0
1620173390000|2021-05-05 00:09:50|16803.2|16789.2|16802.8|16788.8|16803.2|16789.2|16802.8|16788.8|0
1620173400000|2021-05-05 00:10:00|16803.5|16789.5|16803.5|16789.5|16803.5|16789.5|16803.5|16789.5|0
1620173410000|2021-05-05 00:10:10|16804.2|16790.2|16804.2|16790.2|16804.2|16790.2|16804.2|16790.2|0
1620173430000|2021-05-05 00:10:30|16803.5|16789.5|16804.2|16790.2|16804.2|16790.2|16803.5|16789.5|0
1620173440000|2021-05-05 00:10:40|16803.9|16789.9|16803.5|16789.5|16803.9|16789.9|16803.5|16789.5|0
1620173450000|2021-05-05 00:10:50|16804.2|16790.2|16803.5|16789.5|16804.2|16790.2|16803.5|16789.5|0
1620173460000|2021-05-05 00:11:00|16804.2|16790.2|16804.9|16790.9|16804.9|16790.9|16804.2|16790.2|0
1620173480000|2021-05-05 00:11:20|16804.2|16790.2|16804.2|16790.2|16804.9|16790.9|16804.2|16790.2|0
1620173490000|2021-05-05 00:11:30|16803.5|16789.5|16803.5|16789.5|16803.5|16789.5|16803.5|16789.5|0
1620173500000|2021-05-05 00:11:40|16803.8|16789.8|16804.2|16790.2|16804.2|16790.2|16803.5|16789.5|0
1620173510000|2021-05-05 00:11:50|16804.5|16790.5|16804.9|16790.9|16804.9|16790.9|16804.5|16790.5|0
1620173520000|2021-05-05 00:12:00|16806.3|16792.3|16806.3|16792.3|16806.3|16792.3|16806.3|16792.3|0
1620173530000|2021-05-05 00:12:10|16805.9|16791.9|16805.6|16791.6|16806.3|16792.3|16805.6|16791.6|0
1620173540000|2021-05-05 00:12:20|16804.9|16790.9|16806.9|16792.9|16806.9|16792.9|16804.9|16790.9|0
1620173550000|2021-05-05 00:12:30|16807.6|16793.6|16807.6|16793.6|16807.6|16793.6|16806.9|16792.9|0
1620173560000|2021-05-05 00:12:40|16807.2|16793.2|16806.9|16792.9|16807.2|16793.2|16806.9|16792.9|0
1620173570000|2021-05-05 00:12:50|16807.2|16793.2|16806.9|16792.9|16807.2|16793.2|16806.9|16792.9|0
1620173580000|2021-05-05 00:13:00|16807.2|16793.2|16807.6|16793.6|16807.6|16793.6|16806.9|16792.9|0
1620173590000|2021-05-05 00:13:10|16807.9|16793.9|16808.3|16794.3|16808.3|16794.3|16807.9|16793.9|0
1620173600000|2021-05-05 00:13:20|16807.9|16793.9|16807.6|16793.6|16807.9|16793.9|16807.6|16793.6|0
1620173610000|2021-05-05 00:13:30|16806.9|16792.9|16807.6|16793.6|16807.6|16793.6|16806.9|16792.9|0
1620173620000|2021-05-05 00:13:40|16806.9|16792.9|16807.2|16793.2|16807.2|16793.2|16806.9|16792.9|0
1620173630000|2021-05-05 00:13:50|16807.6|16793.6|16807.6|16793.6|16807.6|16793.6|16807.6|16793.6|0
1620173640000|2021-05-05 00:14:00|16808.3|16794.3|16808.3|16794.3|16808.3|16794.3|16808.3|16794.3|0
1620173680000|2021-05-05 00:14:40|16808.6|16794.6|16809.2|16795.2|16809.2|16795.2|16808.6|16794.6|0
1620173690000|2021-05-05 00:14:50|16808.8|16794.8|16808.4|16794.4|16808.8|16794.8|16808.4|16794.4|0
1620173700000|2021-05-05 00:15:00|16809.2|16795.2|16808.8|16794.8|16809.2|16795.2|16808.4|16794.4|0
1620173710000|2021-05-05 00:15:10|16808.4|16794.4|16808.4|16794.4|16809.2|16795.2|16808.4|16794.4|0
1620173720000|2021-05-05 00:15:20|16808.8|16794.8|16809.9|16795.9|16809.9|16795.9|16808.4|16794.4|0
1620173750000|2021-05-05 00:15:50|16810.2|16796.2|16809.9|16795.9|16810.2|16796.2|16809.9|16795.9|0
1620173760000|2021-05-05 00:16:00|16810.2|16796.2|16809.9|16795.9|16810.2|16796.2|16809.2|16795.2|0
1620173770000|2021-05-05 00:16:10|16812|16798|16809.2|16795.2|16812|16798|16809.2|16795.2|0
1620173780000|2021-05-05 00:16:20|16809.5|16795.5|16811.7|16797.7|16811.7|16797.7|16809.3|16795.3|0
1620173800000|2021-05-05 00:16:40|16812|16798|16814.2|16800.2|16814.2|16800.2|16812|16798|0
1620173810000|2021-05-05 00:16:50|16815.2|16801.2|16817.4|16803.4|16819.5|16805.5|16815.2|16801.2|0
1620173820000|2021-05-05 00:17:00|16817|16803|16814.5|16800.5|16817|16803|16814.5|16800.5|0
1620173830000|2021-05-05 00:17:10|16814.7|16800.7|16814.9|16800.9|16814.9|16800.9|16814.5|16800.5|0
1620173840000|2021-05-05 00:17:20|16815|16801|16817|16803|16817.4|16803.4|16815|16801|0
1620173850000|2021-05-05 00:17:30|16817.2|16803.2|16817.4|16803.4|16817.7|16803.7|16817|16803|0
1620173870000|2021-05-05 00:17:50|16815.2|16801.2|16817|16803|16817|16803|16814.9|16800.9|0
1620173880000|2021-05-05 00:18:00|16817.2|16803.2|16817.4|16803.4|16817.4|16803.4|16817.2|16803.2|0
1620173890000|2021-05-05 00:18:10|16817.2|16803.2|16819.9|16805.9|16819.9|16805.9|16817|16803|0
1620173910000|2021-05-05 00:18:30|16817.7|16803.7|16817.4|16803.4|16817.7|16803.7|16817.4|16803.4|0
1620173930000|2021-05-05 00:18:50|16817.7|16803.7|16817.7|16803.7|16817.7|16803.7|16817.7|16803.7|0
1620173940000|2021-05-05 00:19:00|16817.9|16803.9|16817.7|16803.7|16818.1|16804.1|16817.7|16803.7|0
1620173950000|2021-05-05 00:19:10|16815.6|16801.6|16815.6|16801.6|16815.6|16801.6|16815.6|16801.6|0
1620173990000|2021-05-05 00:19:50|16813.4|16799.4|16813.4|16799.4|16813.4|16799.4|16813.4|16799.4|0
1620174010000|2021-05-05 00:20:10|16813.1|16799.1|16813.1|16799.1|16813.4|16799.4|16813.1|16799.1|0
1620174040000|2021-05-05 00:20:40|16812.9|16798.9|16810.9|16796.9|16812.9|16798.9|16810.9|16796.9|0
1620174050000|2021-05-05 00:20:50|16810.6|16796.6|16810.6|16796.6|16810.9|16796.9|16810.6|16796.6|0
1620174060000|2021-05-05 00:21:00|16810.9|16796.9|16810.9|16796.9|16813.1|16799.1|16810.9|16796.9|0
1620174070000|2021-05-05 00:21:10|16810.7|16796.7|16811.6|16797.6|16812|16798|16810.7|16796.7|0
1620174080000|2021-05-05 00:21:20|16811.8|16797.8|16812|16798|16813.1|16799.1|16811.6|16797.6|0
1620174100000|2021-05-05 00:21:40|16813.1|16799.1|16813.1|16799.1|16813.1|16799.1|16812|16798|0
1620174120000|2021-05-05 00:22:00|16812|16798|16812|16798|16812|16798|16810.6|16796.6|0
1620174130000|2021-05-05 00:22:10|16811.8|16797.8|16810.6|16796.6|16811.8|16797.8|16810.6|16796.6|0
1620174150000|2021-05-05 00:22:30|16810.7|16796.7|16810.6|16796.6|16810.7|16796.7|16810.6|16796.6|0
1620174160000|2021-05-05 00:22:40|16811.6|16797.6|16812|16798|16812|16798|16811.6|16797.6|0
1620174170000|2021-05-05 00:22:50|16813.1|16799.1|16810.6|16796.6|16813.1|16799.1|16810.6|16796.6|0
1620174190000|2021-05-05 00:23:10|16810.4|16796.4|16810.4|16796.4|16810.4|16796.4|16810.4|16796.4|0
1620174200000|2021-05-05 00:23:20|16810.2|16796.2|16810.2|16796.2|16810.6|16796.6|16810.2|16796.2|0
1620174240000|2021-05-05 00:24:00|16811.3|16797.3|16810.2|16796.2|16811.3|16797.3|16810.2|16796.2|0
1620174250000|2021-05-05 00:24:10|16812.4|16798.4|16812.7|16798.7|16812.7|16798.7|16812.4|16798.4|0
1620174260000|2021-05-05 00:24:20|16813.1|16799.1|16815.2|16801.2|16815.2|16801.2|16813.1|16799.1|0
1620174300000|2021-05-05 00:25:00|16815.4|16801.4|16816.3|16802.3|16816.3|16802.3|16815.4|16801.4|0
1620174310000|2021-05-05 00:25:10|16815.9|16801.9|16815.9|16801.9|16815.9|16801.9|16815.9|16801.9|0
1620174320000|2021-05-05 00:25:20|16815.6|16801.6|16815.6|16801.6|16815.9|16801.9|16815.6|16801.6|0
1620174330000|2021-05-05 00:25:30|16815.4|16801.4|16815.6|16801.6|16815.6|16801.6|16815.4|16801.4|0
1620174340000|2021-05-05 00:25:40|16815.7|16801.7|16815.6|16801.6|16815.7|16801.7|16815.6|16801.6|0
1620174380000|2021-05-05 00:26:20|16815.7|16801.7|16815.6|16801.6|16815.7|16801.7|16815.6|16801.6|0
1620174390000|2021-05-05 00:26:30|16815.7|16801.7|16815.7|16801.7|16815.7|16801.7|16815.6|16801.6|0
1620174400000|2021-05-05 00:26:40|16815.9|16801.9|16815.9|16801.9|16815.9|16801.9|16815.9|16801.9|0
1620174450000|2021-05-05 00:27:30|16816.1|16802.1|16816.3|16802.3|16816.3|16802.3|16815.9|16801.9|0
1620174500000|2021-05-05 00:28:20|16815.9|16801.9|16815.9|16801.9|16815.9|16801.9|16815.9|16801.9|0
1620174510000|2021-05-05 00:28:30|16815.7|16801.7|16815.9|16801.9|16815.9|16801.9|16815.7|16801.7|0
1620174520000|2021-05-05 00:28:40|16815.7|16801.7|16815.9|16801.9|16815.9|16801.9|16815.6|16801.6|0
1620174530000|2021-05-05 00:28:50|16815.7|16801.7|16815.6|16801.6|16815.7|16801.7|16815.6|16801.6|0
1620174540000|2021-05-05 00:29:00|16815.2|16801.2|16815.6|16801.6|16815.6|16801.6|16815.2|16801.2|0
1620174550000|2021-05-05 00:29:10|16816|16802|16816|16802|16816|16802|16815.8|16801.8|0
1620174570000|2021-05-05 00:29:30|16816.1|16802.1|16816|16802|16816.3|16802.3|16816|16802|0
1620174600000|2021-05-05 00:30:00|16816.3|16802.3|16816.3|16802.3|16816.3|16802.3|16816|16802|0
1620174610000|2021-05-05 00:30:10|16816|16802|16816.3|16802.3|16816.3|16802.3|16816|16802|0
1620174660000|2021-05-05 00:31:00|16818.5|16804.5|16818.8|16804.8|16818.8|16804.8|16818.5|16804.5|0
1620174690000|2021-05-05 00:31:30|16818.5|16804.5|16818.8|16804.8|16818.8|16804.8|16818.5|16804.5|0
1620174700000|2021-05-05 00:31:40|16818.6|16804.6|16818.8|16804.8|16818.8|16804.8|16818.6|16804.6|0
1620174710000|2021-05-05 00:31:50|16821|16807|16821|16807|16821|16807|16821|16807|0
1620174740000|2021-05-05 00:32:20|16821.3|16807.3|16821.3|16807.3|16821.3|16807.3|16821.3|16807.3|0
1620174770000|2021-05-05 00:32:50|16821|16807|16818.5|16804.5|16821|16807|16818.5|16804.5|0
1620174780000|2021-05-05 00:33:00|16818.3|16804.3|16816|16802|16818.5|16804.5|16816|16802|0
1620174790000|2021-05-05 00:33:10|16816.3|16802.3|16816.3|16802.3|16816.3|16802.3|16816.3|16802.3|0
1620174800000|2021-05-05 00:33:20|16816.5|16802.5|16816|16802|16816.5|16802.5|16816|16802|0
1620174820000|2021-05-05 00:33:40|16816.1|16802.1|16816.3|16802.3|16816.3|16802.3|16816.1|16802.1|0
1620174830000|2021-05-05 00:33:50|16817.4|16803.4|16816.3|16802.3|16817.4|16803.4|16816.3|16802.3|0
1620174840000|2021-05-05 00:34:00|16816|16802|16816|16802|16816|16802|16816|16802|0
1620174870000|2021-05-05 00:34:30|16816.1|16802.1|16816|16802|16816.1|16802.1|16816|16802|0
1620174880000|2021-05-05 00:34:40|16816.3|16802.3|16816.7|16802.7|16816.7|16802.7|16816.3|16802.3|0
1620174890000|2021-05-05 00:34:50|16817|16803|16817|16803|16817|16803|16817|16803|0
1620174900000|2021-05-05 00:35:00|16817.7|16803.7|16818.1|16804.1|16819.9|16805.9|16817.7|16803.7|0
1620174910000|2021-05-05 00:35:10|16820.2|16806.2|16821.7|16807.7|16823.4|16809.4|16820.2|16806.2|0
1620174920000|2021-05-05 00:35:20|16820.6|16806.6|16820.6|16806.6|16822.7|16808.7|16820.2|16806.2|0
1620174930000|2021-05-05 00:35:30|16820.9|16806.9|16820.9|16806.9|16820.9|16806.9|16820.6|16806.6|0
1620174940000|2021-05-05 00:35:40|16821.1|16807.1|16820.9|16806.9|16821.1|16807.1|16820.9|16806.9|0
1620174950000|2021-05-05 00:35:50|16821.1|16807.1|16820.9|16806.9|16821.1|16807.1|16820.9|16806.9|0
1620174960000|2021-05-05 00:36:00|16820.7|16806.7|16820.6|16806.6|16820.9|16806.9|16820.6|16806.6|0
1620174970000|2021-05-05 00:36:10|16820.7|16806.7|16820.9|16806.9|16820.9|16806.9|16820.7|16806.7|0
1620174990000|2021-05-05 00:36:30|16820.7|16806.7|16820.9|16806.9|16820.9|16806.9|16820.6|16806.6|0
1620175020000|2021-05-05 00:37:00|16820.7|16806.7|16820.2|16806.2|16820.7|16806.7|16820.2|16806.2|0
1620175030000|2021-05-05 00:37:10|16820.6|16806.6|16820.6|16806.6|16820.6|16806.6|16820.2|16806.2|0
1620175040000|2021-05-05 00:37:20|16820.4|16806.4|16820.6|16806.6|16820.6|16806.6|16820.2|16806.2|0
1620175050000|2021-05-05 00:37:30|16820.4|16806.4|16820.2|16806.2|16820.6|16806.6|16820.2|16806.2|0
1620175070000|2021-05-05 00:37:50|16820.6|16806.6|16820.6|16806.6|16820.6|16806.6|16820.6|16806.6|0
1620175080000|2021-05-05 00:38:00|16821.7|16807.7|16821.7|16807.7|16821.7|16807.7|16821.7|16807.7|0
1620175090000|2021-05-05 00:38:10|16821.8|16807.8|16821.7|16807.7|16821.8|16807.8|16821.7|16807.7|0
1620175100000|2021-05-05 00:38:20|16822.7|16808.7|16820.6|16806.6|16822.7|16808.7|16820.6|16806.6|0
1620175110000|2021-05-05 00:38:30|16820.4|16806.4|16820.6|16806.6|16820.6|16806.6|16820.2|16806.2|0
1620175140000|2021-05-05 00:39:00|16820.2|16806.2|16820.2|16806.2|16820.4|16806.4|16820.2|16806.2|0
1620175160000|2021-05-05 00:39:20|16820|16806|16819.9|16805.9|16820|16806|16819.9|16805.9|0
1620175170000|2021-05-05 00:39:30|16819.7|16805.7|16819.5|16805.5|16819.9|16805.9|16819.5|16805.5|0
1620175180000|2021-05-05 00:39:40|16819.9|16805.9|16819.9|16805.9|16819.9|16805.9|16819.9|16805.9|0
1620175200000|2021-05-05 00:40:00|16822|16808|16822|16808|16822|16808|16822|16808|0
1620175210000|2021-05-05 00:40:10|16821.7|16807.7|16821.7|16807.7|16821.7|16807.7|16821.7|16807.7|0
1620175270000|2021-05-05 00:41:10|16821.3|16807.3|16818.8|16804.8|16821.3|16807.3|16818.8|16804.8|0
1620175280000|2021-05-05 00:41:20|16819.2|16805.2|16819.2|16805.2|16820.2|16806.2|16819|16805|0
1620175300000|2021-05-05 00:41:40|16818.2|16804.2|16818.2|16804.2|16818.2|16804.2|16818.2|16804.2|0
1620175310000|2021-05-05 00:41:50|16820.3|16806.3|16818.2|16804.2|16820.3|16806.3|16818.2|16804.2|0
1620175320000|2021-05-05 00:42:00|16819.3|16805.3|16816.8|16802.8|16819.3|16805.3|16816.8|16802.8|0
1620175330000|2021-05-05 00:42:10|16816.6|16802.6|16816.5|16802.5|16816.8|16802.8|16816.5|16802.5|0
1620175360000|2021-05-05 00:42:40|16816.3|16802.3|16816.1|16802.1|16816.3|16802.3|16816.1|16802.1|0
1620175380000|2021-05-05 00:43:00|16816.5|16802.5|16816.5|16802.5|16816.5|16802.5|16816.5|16802.5|0
1620175390000|2021-05-05 00:43:10|16816.8|16802.8|16816.8|16802.8|16816.8|16802.8|16816.8|16802.8|0
1620175400000|2021-05-05 00:43:20|16817.5|16803.5|16817.5|16803.5|16817.5|16803.5|16817.5|16803.5|0
1620175420000|2021-05-05 00:43:40|16818.5|16804.5|16818.5|16804.5|16818.5|16804.5|16818.5|16804.5|0
1620175440000|2021-05-05 00:44:00|16818.7|16804.7|16820.9|16806.9|16820.9|16806.9|16818.5|16804.5|0
1620175450000|2021-05-05 00:44:10|16822|16808|16822|16808|16822.4|16808.4|16822|16808|0
1620175460000|2021-05-05 00:44:20|16823|16809|16822.8|16808.8|16823|16809|16822.8|16808.8|0
1620175470000|2021-05-05 00:44:30|16822.7|16808.7|16821.9|16807.9|16822.7|16808.7|16820.5|16806.5|0
1620175490000|2021-05-05 00:44:50|16823.9|16809.9|16826|16812|16826|16812|16823.5|16809.5|0
1620175500000|2021-05-05 00:45:00|16826.2|16812.2|16859.7|16855.7|16865.2|16861.2|16826.2|16812.2|1260
1620175510000|2021-05-05 00:45:10|16859.2|16855.2|16863.2|16859.2|16863.2|16859.2|16857.7|16853.7|339
1620175520000|2021-05-05 00:45:20|16862.7|16858.7|16875.2|16871.2|16875.2|16871.2|16860.7|16856.7|333
1620175530000|2021-05-05 00:45:30|16875.7|16871.7|16879.7|16875.7|16884.2|16880.2|16875.2|16871.2|363
1620175540000|2021-05-05 00:45:40|16878.7|16874.7|16875.7|16871.7|16879.7|16875.7|16875.7|16871.7|123
1620175550000|2021-05-05 00:45:50|16875.2|16871.2|16873.7|16869.7|16876.7|16872.7|16873.2|16869.2|170
1620175560000|2021-05-05 00:46:00|16872.7|16868.7|16877.2|16873.2|16877.2|16873.2|16872.7|16868.7|208
1620175570000|2021-05-05 00:46:10|16876.7|16872.7|16875.2|16871.2|16877.2|16873.2|16873.7|16869.7|112
1620175580000|2021-05-05 00:46:20|16874.7|16870.7|16875.2|16871.2|16875.7|16871.7|16874.2|16870.2|86
1620175590000|2021-05-05 00:46:30|16876.7|16872.7|16876.2|16872.2|16877.7|16873.7|16875.7|16871.7|132
1620175600000|2021-05-05 00:46:40|16876.7|16872.7|16876.2|16872.2|16878.7|16874.7|16875.7|16871.7|112
1620175610000|2021-05-05 00:46:50|16875.7|16871.7|16876.2|16872.2|16876.2|16872.2|16874.2|16870.2|70
1620175620000|2021-05-05 00:47:00|16875.2|16871.2|16875.2|16871.2|16875.7|16871.7|16873.2|16869.2|82
1620175630000|2021-05-05 00:47:10|16874.7|16870.7|16871.2|16867.2|16874.7|16870.7|16871.2|16867.2|79
1620175640000|2021-05-05 00:47:20|16867.7|16863.7|16867.7|16863.7|16869.2|16865.2|16867.2|16863.2|90
1620175650000|2021-05-05 00:47:30|16867.2|16863.2|16868.2|16864.2|16869.7|16865.7|16866.2|16862.2|56
1620175660000|2021-05-05 00:47:40|16869.2|16865.2|16865.2|16861.2|16869.2|16865.2|16864.7|16860.7|42
1620175670000|2021-05-05 00:47:50|16864.2|16860.2|16863.7|16859.7|16865.7|16861.7|16863.2|16859.2|65
1620175680000|2021-05-05 00:48:00|16864.7|16860.7|16865.2|16861.2|16865.2|16861.2|16863.2|16859.2|86
1620175690000|2021-05-05 00:48:10|16864.2|16860.2|16864.2|16860.2|16864.2|16860.2|16863.7|16859.7|48
1620175700000|2021-05-05 00:48:20|16863.7|16859.7|16863.2|16859.2|16864.7|16860.7|16863.2|16859.2|49
1620175710000|2021-05-05 00:48:30|16864.2|16860.2|16870.2|16866.2|16871.7|16867.7|16864.2|16860.2|169
1620175720000|2021-05-05 00:48:40|16869.2|16865.2|16871.7|16867.7|16873.2|16869.2|16869.2|16865.2|77
1620175730000|2021-05-05 00:48:50|16872.2|16868.2|16874.2|16870.2|16875.2|16871.2|16872.2|16868.2|88
1620175740000|2021-05-05 00:49:00|16875.2|16871.2|16877.2|16873.2|16877.2|16873.2|16875.2|16871.2|75
1620175750000|2021-05-05 00:49:10|16876.7|16872.7|16876.2|16872.2|16877.2|16873.2|16874.7|16870.7|81
1620175760000|2021-05-05 00:49:20|16875.7|16871.7|16875.2|16871.2|16875.7|16871.7|16874.2|16870.2|18
1620175770000|2021-05-05 00:49:30|16876.2|16872.2|16878.7|16874.7|16882.2|16878.2|16876.2|16872.2|211
1620175780000|2021-05-05 00:49:40|16878.2|16874.2|16883.7|16879.7|16886.2|16882.2|16878.2|16874.2|139
1620175790000|2021-05-05 00:49:50|16884.2|16880.2|16886.7|16882.7|16886.7|16882.7|16884.2|16880.2|77
1620175800000|2021-05-05 00:50:00|16884.7|16880.7|16891.2|16887.2|16893.2|16889.2|16884.7|16880.7|346
1620175810000|2021-05-05 00:50:10|16891.7|16887.7|16893.7|16889.7|16895.7|16891.7|16890.7|16886.7|196
1620175820000|2021-05-05 00:50:20|16894.7|16890.7|16895.2|16891.2|16895.7|16891.7|16893.2|16889.2|71
1620175830000|2021-05-05 00:50:30|16895.7|16891.7|16895.7|16891.7|16895.7|16891.7|16891.7|16887.7|126
1620175840000|2021-05-05 00:50:40|16894.7|16890.7|16893.2|16889.2|16894.7|16890.7|16892.7|16888.7|41
1620175850000|2021-05-05 00:50:50|16892.7|16888.7|16893.2|16889.2|16893.2|16889.2|16892.7|16888.7|19
1620175860000|2021-05-05 00:51:00|16894.2|16890.2|16894.7|16890.7|16895.2|16891.2|16894.2|16890.2|88
1620175870000|2021-05-05 00:51:10|16895.2|16891.2|16894.2|16890.2|16896.2|16892.2|16894.2|16890.2|69
1620175880000|2021-05-05 00:51:20|16895.2|16891.2|16896.2|16892.2|16896.2|16892.2|16894.2|16890.2|109
1620175890000|2021-05-05 00:51:30|16896.7|16892.7|16903.7|16899.7|16905.2|16901.2|16896.7|16892.7|241
1620175900000|2021-05-05 00:51:40|16904.2|16900.2|16908.7|16904.7|16909.2|16905.2|16904.2|16900.2|78
1620175910000|2021-05-05 00:51:50|16908.2|16904.2|16902.7|16898.7|16909.7|16905.7|16902.7|16898.7|158
1620175920000|2021-05-05 00:52:00|16902.2|16898.2|16898.2|16894.2|16902.2|16898.2|16896.7|16892.7|105
1620175930000|2021-05-05 00:52:10|16898.7|16894.7|16901.2|16897.2|16901.7|16897.7|16898.7|16894.7|50
1620175940000|2021-05-05 00:52:20|16901.7|16897.7|16903.2|16899.2|16903.2|16899.2|16901.7|16897.7|22
1620175950000|2021-05-05 00:52:30|16905.2|16901.2|16906.7|16902.7|16906.7|16902.7|16904.7|16900.7|74
1620175960000|2021-05-05 00:52:40|16906.2|16902.2|16908.7|16904.7|16910.2|16906.2|16906.2|16902.2|96
1620175970000|2021-05-05 00:52:50|16908.2|16904.2|16907.2|16903.2|16908.2|16904.2|16906.7|16902.7|33
1620175980000|2021-05-05 00:53:00|16907.7|16903.7|16913.7|16909.7|16914.7|16910.7|16907.7|16903.7|135
1620175990000|2021-05-05 00:53:10|16913.2|16909.2|16917.2|16913.2|16917.7|16913.7|16910.2|16906.2|182
1620176000000|2021-05-05 00:53:20|16916.2|16912.2|16917.7|16913.7|16921.2|16917.2|16916.2|16912.2|209
1620176010000|2021-05-05 00:53:30|16919.2|16915.2|16916.7|16912.7|16919.7|16915.7|16916.7|16912.7|95
1620176020000|2021-05-05 00:53:40|16915.7|16911.7|16916.7|16912.7|16918.2|16914.2|16914.7|16910.7|89
1620176030000|2021-05-05 00:53:50|16917.7|16913.7|16919.2|16915.2|16920.2|16916.2|16917.2|16913.2|70
1620176040000|2021-05-05 00:54:00|16918.7|16914.7|16924.7|16920.7|16924.7|16920.7|16918.7|16914.7|179
1620176050000|2021-05-05 00:54:10|16925.2|16921.2|16924.2|16920.2|16925.2|16921.2|16924.2|16920.2|82
1620176060000|2021-05-05 00:54:20|16924.7|16920.7|16918.2|16914.2|16925.7|16921.7|16918.2|16914.2|110
1620176070000|2021-05-05 00:54:30|16918.7|16914.7|16923.2|16919.2|16923.2|16919.2|16918.7|16914.7|58
1620176080000|2021-05-05 00:54:40|16923.7|16919.7|16923.2|16919.2|16925.2|16921.2|16923.2|16919.2|66
1620176090000|2021-05-05 00:54:50|16923.7|16919.7|16922.2|16918.2|16924.2|16920.2|16921.7|16917.7|117
1620176100000|2021-05-05 00:55:00|16924.2|16920.2|16928.7|16924.7|16929.2|16925.2|16923.2|16919.2|295
1620176110000|2021-05-05 00:55:10|16928.2|16924.2|16931.2|16927.2|16940.2|16936.2|16927.2|16923.2|501
1620176120000|2021-05-05 00:55:20|16932.7|16928.7|16933.2|16929.2|16933.2|16929.2|16932.2|16928.2|71
1620176130000|2021-05-05 00:55:30|16932.7|16928.7|16931.7|16927.7|16932.7|16928.7|16929.7|16925.7|151
1620176140000|2021-05-05 00:55:40|16931.2|16927.2|16934.2|16930.2|16936.2|16932.2|16931.2|16927.2|118
1620176150000|2021-05-05 00:55:50|16934.7|16930.7|16941.2|16937.2|16941.2|16937.2|16934.7|16930.7|197
1620176160000|2021-05-05 00:56:00|16942.2|16938.2|16946.7|16942.7|16950.2|16946.2|16942.2|16938.2|269
1620176170000|2021-05-05 00:56:10|16947.2|16943.2|16948.7|16944.7|16958.2|16954.2|16946.7|16942.7|339
1620176180000|2021-05-05 00:56:20|16948.2|16944.2|16948.7|16944.7|16949.2|16945.2|16947.2|16943.2|84
1620176190000|2021-05-05 00:56:30|16947.7|16943.7|16934.7|16930.7|16948.2|16944.2|16934.7|16930.7|208
1620176200000|2021-05-05 00:56:40|16935.7|16931.7|16936.7|16932.7|16939.7|16935.7|16935.7|16931.7|96
1620176210000|2021-05-05 00:56:50|16935.7|16931.7|16937.2|16933.2|16937.2|16933.2|16933.7|16929.7|80
1620176220000|2021-05-05 00:57:00|16937.7|16933.7|16935.2|16931.2|16937.7|16933.7|16934.2|16930.2|86
1620176230000|2021-05-05 00:57:10|16934.7|16930.7|16932.2|16928.2|16934.7|16930.7|16931.2|16927.2|78
1620176240000|2021-05-05 00:57:20|16931.7|16927.7|16939.7|16935.7|16939.7|16935.7|16931.2|16927.2|111
1620176250000|2021-05-05 00:57:30|16939.2|16935.2|16934.7|16930.7|16939.7|16935.7|16934.2|16930.2|96
1620176260000|2021-05-05 00:57:40|16936.2|16932.2|16937.2|16933.2|16938.2|16934.2|16935.2|16931.2|59
1620176270000|2021-05-05 00:57:50|16938.2|16934.2|16932.7|16928.7|16938.2|16934.2|16932.2|16928.2|80
1620176280000|2021-05-05 00:58:00|16934.7|16930.7|16938.2|16934.2|16938.2|16934.2|16934.7|16930.7|62
1620176290000|2021-05-05 00:58:10|16939.7|16935.7|16940.2|16936.2|16942.2|16938.2|16939.7|16935.7|85
1620176300000|2021-05-05 00:58:20|16941.2|16937.2|16946.7|16942.7|16947.2|16943.2|16941.2|16937.2|69
1620176310000|2021-05-05 00:58:30|16947.2|16943.2|16949.7|16945.7|16951.7|16947.7|16943.7|16939.7|218
1620176320000|2021-05-05 00:58:40|16949.2|16945.2|16947.7|16943.7|16949.7|16945.7|16946.7|16942.7|84
1620176330000|2021-05-05 00:58:50|16947.2|16943.2|16949.2|16945.2|16949.2|16945.2|16947.2|16943.2|51
1620176340000|2021-05-05 00:59:00|16949.7|16945.7|16954.7|16950.7|16954.7|16950.7|16949.7|16945.7|210
1620176350000|2021-05-05 00:59:10|16955.2|16951.2|16960.2|16956.2|16960.2|16956.2|16955.2|16951.2|145
1620176360000|2021-05-05 00:59:20|16960.7|16956.7|16956.7|16952.7|16962.2|16958.2|16956.2|16952.2|190
1620176370000|2021-05-05 00:59:30|16957.2|16953.2|16955.2|16951.2|16957.2|16953.2|16952.7|16948.7|101
1620176380000|2021-05-05 00:59:40|16956.2|16952.2|16954.7|16950.7|16956.2|16952.2|16951.7|16947.7|85
1620176390000|2021-05-05 00:59:50|16955.2|16951.2|16956.2|16952.2|16956.7|16952.7|16953.2|16949.2|97
1620176400000|2021-05-05 01:00:00|16955.2|16951.2|16957.7|16953.7|16964.2|16960.2|16955.2|16951.2|445
1620176410000|2021-05-05 01:00:10|16958.7|16954.7|16959.7|16955.7|16963.7|16959.7|16958.2|16954.2|169
1620176420000|2021-05-05 01:00:20|16960.7|16956.7|16961.7|16957.7|16962.7|16958.7|16956.7|16952.7|212
1620176430000|2021-05-05 01:00:30|16962.7|16958.7|16965.2|16961.2|16966.2|16962.2|16962.7|16958.7|181
1620176440000|2021-05-05 01:00:40|16964.7|16960.7|16974.2|16970.2|16974.2|16970.2|16964.7|16960.7|329
1620176450000|2021-05-05 01:00:50|16975.2|16971.2|16974.7|16970.7|16975.7|16971.7|16971.2|16967.2|348
1620176460000|2021-05-05 01:01:00|16976.7|16972.7|16972.7|16968.7|16977.7|16973.7|16972.7|16968.7|472
1620176470000|2021-05-05 01:01:10|16973.7|16969.7|16968.2|16964.2|16973.7|16969.7|16963.7|16959.7|250
1620176480000|2021-05-05 01:01:20|16968.7|16964.7|16968.2|16964.2|16969.7|16965.7|16967.2|16963.2|130
1620176490000|2021-05-05 01:01:30|16967.7|16963.7|16967.7|16963.7|16972.7|16968.7|16967.2|16963.2|176
1620176500000|2021-05-05 01:01:40|16964.2|16960.2|16953.7|16949.7|16964.2|16960.2|16946.2|16942.2|344
1620176510000|2021-05-05 01:01:50|16953.2|16949.2|16941.2|16937.2|16953.7|16949.7|16940.7|16936.7|207
1620176520000|2021-05-05 01:02:00|16940.7|16936.7|16945.2|16941.2|16948.2|16944.2|16936.7|16932.7|237
1620176530000|2021-05-05 01:02:10|16943.7|16939.7|16939.7|16935.7|16945.2|16941.2|16938.7|16934.7|161
1620176540000|2021-05-05 01:02:20|16939.2|16935.2|16934.7|16930.7|16939.2|16935.2|16933.2|16929.2|145
1620176550000|2021-05-05 01:02:30|16934.2|16930.2|16927.7|16923.7|16934.2|16930.2|16927.7|16923.7|241
1620176560000|2021-05-05 01:02:40|16925.7|16921.7|16923.7|16919.7|16932.7|16928.7|16921.7|16917.7|308
1620176570000|2021-05-05 01:02:50|16923.2|16919.2|16918.2|16914.2|16923.7|16919.7|16917.7|16913.7|225
1620176580000|2021-05-05 01:03:00|16918.7|16914.7|16916.7|16912.7|16919.7|16915.7|16915.2|16911.2|323
1620176590000|2021-05-05 01:03:10|16915.7|16911.7|16907.2|16903.2|16916.2|16912.2|16905.7|16901.7|264
1620176600000|2021-05-05 01:03:20|16906.2|16902.2|16900.2|16896.2|16906.7|16902.7|16900.2|16896.2|209
1620176610000|2021-05-05 01:03:30|16900.7|16896.7|16897.2|16893.2|16900.7|16896.7|16889.2|16885.2|391
1620176620000|2021-05-05 01:03:40|16897.7|16893.7|16896.2|16892.2|16900.2|16896.2|16896.2|16892.2|198
1620176630000|2021-05-05 01:03:50|16895.2|16891.2|16896.2|16892.2|16898.7|16894.7|16894.7|16890.7|132
1620176640000|2021-05-05 01:04:00|16895.2|16891.2|16892.7|16888.7|16896.2|16892.2|16888.7|16884.7|347
1620176650000|2021-05-05 01:04:10|16893.7|16889.7|16902.7|16898.7|16903.2|16899.2|16892.7|16888.7|260
1620176660000|2021-05-05 01:04:20|16903.2|16899.2|16902.7|16898.7|16906.2|16902.2|16902.7|16898.7|170
1620176670000|2021-05-05 01:04:30|16902.2|16898.2|16897.2|16893.2|16902.7|16898.7|16896.2|16892.2|123
1620176680000|2021-05-05 01:04:40|16895.7|16891.7|16880.7|16876.7|16895.7|16891.7|16880.7|16876.7|321
1620176690000|2021-05-05 01:04:50|16880.2|16876.2|16890.7|16886.7|16892.7|16888.7|16879.7|16875.7|263
1620176700000|2021-05-05 01:05:00|16891.2|16887.2|16883.7|16879.7|16891.2|16887.2|16877.7|16873.7|561
1620176710000|2021-05-05 01:05:10|16886.7|16882.7|16892.2|16888.2|16892.2|16888.2|16883.7|16879.7|307
1620176720000|2021-05-05 01:05:20|16891.7|16887.7|16909.7|16905.7|16909.7|16905.7|16891.7|16887.7|391
1620176730000|2021-05-05 01:05:30|16911.2|16907.2|16911.7|16907.7|16920.7|16916.7|16910.7|16906.7|262
1620176740000|2021-05-05 01:05:40|16912.7|16908.7|16908.2|16904.2|16916.2|16912.2|16908.2|16904.2|168
1620176750000|2021-05-05 01:05:50|16905.7|16901.7|16903.7|16899.7|16909.7|16905.7|16903.7|16899.7|126
1620176760000|2021-05-05 01:06:00|16902.7|16898.7|16904.2|16900.2|16905.7|16901.7|16894.2|16890.2|117
1620176770000|2021-05-05 01:06:10|16904.7|16900.7|16915.2|16911.2|16915.2|16911.2|16904.7|16900.7|114
1620176780000|2021-05-05 01:06:20|16916.2|16912.2|16912.2|16908.2|16917.7|16913.7|16912.2|16908.2|137
1620176790000|2021-05-05 01:06:30|16910.7|16906.7|16916.7|16912.7|16917.2|16913.2|16906.7|16902.7|92
1620176800000|2021-05-05 01:06:40|16917.2|16913.2|16914.7|16910.7|16917.2|16913.2|16913.7|16909.7|57
1620176810000|2021-05-05 01:06:50|16916.2|16912.2|16922.7|16918.7|16925.7|16921.7|16916.2|16912.2|232
1620176820000|2021-05-05 01:07:00|16923.2|16919.2|16917.7|16913.7|16926.2|16922.2|16917.7|16913.7|213
1620176830000|2021-05-05 01:07:10|16913.7|16909.7|16910.2|16906.2|16916.7|16912.7|16908.7|16904.7|179
1620176840000|2021-05-05 01:07:20|16911.2|16907.2|16918.2|16914.2|16918.2|16914.2|16910.2|16906.2|108
1620176850000|2021-05-05 01:07:30|16917.7|16913.7|16926.2|16922.2|16926.2|16922.2|16914.2|16910.2|126
1620176860000|2021-05-05 01:07:40|16926.7|16922.7|16920.7|16916.7|16932.7|16928.7|16920.7|16916.7|382
1620176870000|2021-05-05 01:07:50|16922.2|16918.2|16932.7|16928.7|16933.7|16929.7|16922.2|16918.2|110
1620176880000|2021-05-05 01:08:00|16933.2|16929.2|16934.2|16930.2|16935.7|16931.7|16928.7|16924.7|188
1620176890000|2021-05-05 01:08:10|16933.7|16929.7|16936.2|16932.2|16936.2|16932.2|16933.7|16929.7|127
1620176900000|2021-05-05 01:08:20|16935.2|16931.2|16938.2|16934.2|16938.2|16934.2|16932.7|16928.7|201
1620176910000|2021-05-05 01:08:30|16938.7|16934.7|16941.2|16937.2|16941.2|16937.2|16936.7|16932.7|244
1620176920000|2021-05-05 01:08:40|16942.2|16938.2|16943.7|16939.7|16944.7|16940.7|16940.7|16936.7|263
1620176930000|2021-05-05 01:08:50|16942.7|16938.7|16935.7|16931.7|16945.2|16941.2|16933.2|16929.2|294
1620176940000|2021-05-05 01:09:00|16936.2|16932.2|16942.7|16938.7|16945.2|16941.2|16935.7|16931.7|225
1620176950000|2021-05-05 01:09:10|16940.7|16936.7|16940.7|16936.7|16946.2|16942.2|16939.7|16935.7|253
1620176960000|2021-05-05 01:09:20|16939.7|16935.7|16943.2|16939.2|16943.7|16939.7|16939.7|16935.7|76
1620176970000|2021-05-05 01:09:30|16944.2|16940.2|16944.2|16940.2|16945.7|16941.7|16940.2|16936.2|160
1620176980000|2021-05-05 01:09:40|16943.7|16939.7|16947.2|16943.2|16947.7|16943.7|16943.7|16939.7|94
1620176990000|2021-05-05 01:09:50|16946.7|16942.7|16945.7|16941.7|16947.7|16943.7|16944.7|16940.7|76
1620177000000|2021-05-05 01:10:00|16945.2|16941.2|16944.7|16940.7|16952.7|16948.7|16944.7|16940.7|388
1620177010000|2021-05-05 01:10:10|16943.7|16939.7|16944.7|16940.7|16947.2|16943.2|16940.7|16936.7|137
1620177020000|2021-05-05 01:10:20|16944.2|16940.2|16941.7|16937.7|16946.7|16942.7|16941.7|16937.7|92
1620177030000|2021-05-05 01:10:30|16942.2|16938.2|16932.7|16928.7|16942.2|16938.2|16932.2|16928.2|176
1620177040000|2021-05-05 01:10:40|16929.2|16925.2|16915.7|16911.7|16929.2|16925.2|16914.2|16910.2|329
1620177050000|2021-05-05 01:10:50|16916.7|16912.7|16915.2|16911.2|16924.7|16920.7|16915.2|16911.2|181
1620177060000|2021-05-05 01:11:00|16915.7|16911.7|16917.2|16913.2|16919.7|16915.7|16915.2|16911.2|147
1620177070000|2021-05-05 01:11:10|16917.7|16913.7|16909.7|16905.7|16917.7|16913.7|16907.7|16903.7|179
1620177080000|2021-05-05 01:11:20|16908.7|16904.7|16913.2|16909.2|16916.2|16912.2|16906.2|16902.2|144
1620177090000|2021-05-05 01:11:30|16913.7|16909.7|16907.7|16903.7|16916.2|16912.2|16907.7|16903.7|66
1620177100000|2021-05-05 01:11:40|16907.2|16903.2|16911.7|16907.7|16911.7|16907.7|16906.2|16902.2|70
1620177110000|2021-05-05 01:11:50|16915.7|16911.7|16925.7|16921.7|16930.7|16926.7|16915.7|16911.7|150
1620177120000|2021-05-05 01:12:00|16926.7|16922.7|16938.7|16934.7|16938.7|16934.7|16922.7|16918.7|197
1620177130000|2021-05-05 01:12:10|16937.7|16933.7|16935.7|16931.7|16939.2|16935.2|16935.7|16931.7|116
1620177140000|2021-05-05 01:12:20|16936.7|16932.7|16939.2|16935.2|16939.2|16935.2|16932.2|16928.2|121
1620177150000|2021-05-05 01:12:30|16943.7|16939.7|16937.7|16933.7|16944.7|16940.7|16937.2|16933.2|313
1620177160000|2021-05-05 01:12:40|16937.2|16933.2|16930.7|16926.7|16938.7|16934.7|16930.7|16926.7|146
1620177170000|2021-05-05 01:12:50|16931.2|16927.2|16916.7|16912.7|16932.7|16928.7|16915.7|16911.7|128
1620177180000|2021-05-05 01:13:00|16916.2|16912.2|16913.2|16909.2|16918.7|16914.7|16905.7|16901.7|216
1620177190000|2021-05-05 01:13:10|16911.7|16907.7|16921.2|16917.2|16925.7|16921.7|16910.2|16906.2|96
1620177200000|2021-05-05 01:13:20|16921.7|16917.7|16928.7|16924.7|16929.7|16925.7|16921.7|16917.7|86
1620177210000|2021-05-05 01:13:30|16929.7|16925.7|16927.7|16923.7|16934.2|16930.2|16927.7|16923.7|60
1620177220000|2021-05-05 01:13:40|16923.7|16919.7|16933.2|16929.2|16933.2|16929.2|16923.2|16919.2|83
1620177230000|2021-05-05 01:13:50|16933.7|16929.7|16926.7|16922.7|16934.7|16930.7|16926.7|16922.7|39
1620177240000|2021-05-05 01:14:00|16928.2|16924.2|16925.2|16921.2|16929.2|16925.2|16920.2|16916.2|127
1620177250000|2021-05-05 01:14:10|16924.7|16920.7|16931.2|16927.2|16931.2|16927.2|16924.7|16920.7|33
1620177260000|2021-05-05 01:14:20|16931.7|16927.7|16933.7|16929.7|16936.2|16932.2|16930.7|16926.7|136
1620177270000|2021-05-05 01:14:30|16934.2|16930.2|16945.2|16941.2|16945.2|16941.2|16934.2|16930.2|290
1620177280000|2021-05-05 01:14:40|16946.2|16942.2|16945.7|16941.7|16947.7|16943.7|16944.7|16940.7|221
1620177290000|2021-05-05 01:14:50|16945.2|16941.2|16941.2|16937.2|16948.2|16944.2|16941.2|16937.2|152
1620177300000|2021-05-05 01:15:00|16940.7|16936.7|16944.7|16940.7|16947.7|16943.7|16935.7|16931.7|523
1620177310000|2021-05-05 01:15:10|16944.2|16940.2|16947.2|16943.2|16947.2|16943.2|16942.7|16938.7|133
1620177320000|2021-05-05 01:15:20|16947.7|16943.7|16950.7|16946.7|16951.2|16947.2|16947.2|16943.2|289
1620177330000|2021-05-05 01:15:30|16951.2|16947.2|16952.2|16948.2|16953.7|16949.7|16949.7|16945.7|228
1620177340000|2021-05-05 01:15:40|16951.2|16947.2|16947.7|16943.7|16953.2|16949.2|16943.7|16939.7|132
1620177350000|2021-05-05 01:15:50|16945.7|16941.7|16946.2|16942.2|16948.7|16944.7|16942.7|16938.7|108
1620177360000|2021-05-05 01:16:00|16946.7|16942.7|16951.2|16947.2|16952.7|16948.7|16945.7|16941.7|199
1620177370000|2021-05-05 01:16:10|16950.2|16946.2|16949.2|16945.2|16950.7|16946.7|16949.2|16945.2|64
1620177380000|2021-05-05 01:16:20|16948.7|16944.7|16948.2|16944.2|16949.2|16945.2|16943.2|16939.2|106
1620177390000|2021-05-05 01:16:30|16947.7|16943.7|16951.7|16947.7|16951.7|16947.7|16947.7|16943.7|62
1620177400000|2021-05-05 01:16:40|16952.2|16948.2|16957.2|16953.2|16957.2|16953.2|16951.2|16947.2|111
1620177410000|2021-05-05 01:16:50|16957.7|16953.7|16963.7|16959.7|16964.7|16960.7|16957.2|16953.2|309
1620177420000|2021-05-05 01:17:00|16964.7|16960.7|16958.2|16954.2|16965.7|16961.7|16958.2|16954.2|323
1620177430000|2021-05-05 01:17:10|16957.2|16953.2|16957.2|16953.2|16957.2|16953.2|16948.7|16944.7|238
1620177440000|2021-05-05 01:17:20|16957.7|16953.7|16957.7|16953.7|16961.2|16957.2|16955.2|16951.2|107
1620177450000|2021-05-05 01:17:30|16958.7|16954.7|16957.7|16953.7|16958.7|16954.7|16956.7|16952.7|75
1620177460000|2021-05-05 01:17:40|16957.2|16953.2|16942.7|16938.7|16959.2|16955.2|16937.2|16933.2|504
1620177470000|2021-05-05 01:17:50|16939.7|16935.7|16924.2|16920.2|16942.2|16938.2|16923.7|16919.7|268
1620177480000|2021-05-05 01:18:00|16923.2|16919.2|16923.7|16919.7|16928.7|16924.7|16920.2|16916.2|366
1620177490000|2021-05-05 01:18:10|16923.2|16919.2|16934.2|16930.2|16934.2|16930.2|16922.7|16918.7|105
1620177500000|2021-05-05 01:18:20|16935.2|16931.2|16931.2|16927.2|16937.7|16933.7|16927.7|16923.7|186
1620177510000|2021-05-05 01:18:30|16930.7|16926.7|16941.2|16937.2|16946.7|16942.7|16930.2|16926.2|189
1620177520000|2021-05-05 01:18:40|16941.7|16937.7|16947.2|16943.2|16954.2|16950.2|16941.7|16937.7|132
1620177530000|2021-05-05 01:18:50|16949.2|16945.2|16950.2|16946.2|16952.2|16948.2|16948.2|16944.2|73
1620177540000|2021-05-05 01:19:00|16949.2|16945.2|16944.2|16940.2|16954.7|16950.7|16944.2|16940.2|130
1620177550000|2021-05-05 01:19:10|16943.2|16939.2|16943.7|16939.7|16944.7|16940.7|16937.7|16933.7|101
1620177560000|2021-05-05 01:19:20|16945.7|16941.7|16948.7|16944.7|16953.7|16949.7|16945.7|16941.7|90
1620177570000|2021-05-05 01:19:30|16949.7|16945.7|16954.2|16950.2|16954.7|16950.7|16949.7|16945.7|104
1620177580000|2021-05-05 01:19:40|16956.2|16952.2|16954.2|16950.2|16956.7|16952.7|16948.7|16944.7|200
1620177590000|2021-05-05 01:19:50|16955.2|16951.2|16962.7|16958.7|16962.7|16958.7|16955.2|16951.2|345
1620177600000|2021-05-05 01:20:00|16963.2|16959.2|16962.7|16958.7|16964.2|16960.2|16958.2|16954.2|204
1620177610000|2021-05-05 01:20:10|16962.2|16958.2|16959.7|16955.7|16962.2|16958.2|16956.7|16952.7|84
1620177620000|2021-05-05 01:20:20|16958.2|16954.2|16959.2|16955.2|16961.2|16957.2|16956.7|16952.7|61
1620177630000|2021-05-05 01:20:30|16957.2|16953.2|16954.7|16950.7|16958.7|16954.7|16954.2|16950.2|72
1620177640000|2021-05-05 01:20:40|16954.2|16950.2|16951.2|16947.2|16954.2|16950.2|16941.7|16937.7|213
1620177650000|2021-05-05 01:20:50|16951.7|16947.7|16952.2|16948.2|16957.7|16953.7|16951.7|16947.7|70
1620177660000|2021-05-05 01:21:00|16952.7|16948.7|16949.7|16945.7|16954.2|16950.2|16949.7|16945.7|68
1620177670000|2021-05-05 01:21:10|16946.7|16942.7|16945.2|16941.2|16948.7|16944.7|16941.7|16937.7|131
1620177680000|2021-05-05 01:21:20|16945.7|16941.7|16934.7|16930.7|16947.7|16943.7|16934.7|16930.7|196
1620177690000|2021-05-05 01:21:30|16934.2|16930.2|16936.7|16932.7|16939.7|16935.7|16930.7|16926.7|306
1620177700000|2021-05-05 01:21:40|16937.7|16933.7|16939.2|16935.2|16940.7|16936.7|16937.7|16933.7|44
1620177710000|2021-05-05 01:21:50|16936.2|16932.2|16937.2|16933.2|16938.7|16934.7|16934.7|16930.7|100
1620177720000|2021-05-05 01:22:00|16943.2|16939.2|16943.7|16939.7|16946.7|16942.7|16936.7|16932.7|288
1620177730000|2021-05-05 01:22:10|16944.2|16940.2|16953.7|16949.7|16954.2|16950.2|16943.2|16939.2|242
1620177740000|2021-05-05 01:22:20|16952.7|16948.7|16960.7|16956.7|16960.7|16956.7|16951.7|16947.7|381
1620177750000|2021-05-05 01:22:30|16961.2|16957.2|16956.2|16952.2|16961.2|16957.2|16956.2|16952.2|167
1620177760000|2021-05-05 01:22:40|16955.7|16951.7|16956.7|16952.7|16959.7|16955.7|16955.7|16951.7|67
1620177770000|2021-05-05 01:22:50|16956.2|16952.2|16960.7|16956.7|16962.2|16958.2|16954.7|16950.7|223
1620177780000|2021-05-05 01:23:00|16961.7|16957.7|16968.2|16964.2|16968.2|16964.2|16961.7|16957.7|344
1620177790000|2021-05-05 01:23:10|16967.7|16963.7|16962.7|16958.7|16968.2|16964.2|16962.7|16958.7|120
1620177800000|2021-05-05 01:23:20|16962.2|16958.2|16958.7|16954.7|16962.2|16958.2|16952.7|16948.7|136
1620177810000|2021-05-05 01:23:30|16959.7|16955.7|16961.7|16957.7|16962.7|16958.7|16959.7|16955.7|56
1620177820000|2021-05-05 01:23:40|16960.7|16956.7|16962.7|16958.7|16966.2|16962.2|16960.7|16956.7|94
1620177830000|2021-05-05 01:23:50|16963.7|16959.7|16976.7|16972.7|16976.7|16972.7|16963.2|16959.2|420
1620177840000|2021-05-05 01:24:00|16978.7|16974.7|16982.7|16978.7|16987.7|16983.7|16978.7|16974.7|1255
1620177850000|2021-05-05 01:24:10|16981.7|16977.7|16985.2|16981.2|16985.2|16981.2|16980.7|16976.7|188
1620177860000|2021-05-05 01:24:20|16984.7|16980.7|16979.7|16975.7|16985.2|16981.2|16973.7|16969.7|154
1620177870000|2021-05-05 01:24:30|16980.2|16976.2|16975.7|16971.7|16980.2|16976.2|16971.2|16967.2|165
1620177880000|2021-05-05 01:24:40|16976.7|16972.7|16976.7|16972.7|16980.2|16976.2|16976.2|16972.2|149
1620177890000|2021-05-05 01:24:50|16976.2|16972.2|16978.7|16974.7|16978.7|16974.7|16975.7|16971.7|67
1620177900000|2021-05-05 01:25:00|16980.2|16976.2|16983.2|16979.2|16983.2|16979.2|16979.2|16975.2|236
1620177910000|2021-05-05 01:25:10|16983.7|16979.7|16985.2|16981.2|16985.2|16981.2|16983.7|16979.7|64
1620177920000|2021-05-05 01:25:20|16984.7|16980.7|16978.2|16974.2|16986.2|16982.2|16978.2|16974.2|114
1620177930000|2021-05-05 01:25:30|16977.7|16973.7|16977.7|16973.7|16979.2|16975.2|16971.7|16967.7|214
1620177940000|2021-05-05 01:25:40|16979.2|16975.2|16978.2|16974.2|16981.2|16977.2|16976.2|16972.2|77
1620177950000|2021-05-05 01:25:50|16978.7|16974.7|16978.7|16974.7|16979.2|16975.2|16976.7|16972.7|40
1620177960000|2021-05-05 01:26:00|16979.2|16975.2|16973.7|16969.7|16981.2|16977.2|16971.7|16967.7|151
1620177970000|2021-05-05 01:26:10|16974.7|16970.7|16973.2|16969.2|16976.7|16972.7|16973.2|16969.2|58
1620177980000|2021-05-05 01:26:20|16973.7|16969.7|16955.7|16951.7|16973.7|16969.7|16954.7|16950.7|374
1620177990000|2021-05-05 01:26:30|16956.7|16952.7|16953.2|16949.2|16960.2|16956.2|16953.2|16949.2|148
1620178000000|2021-05-05 01:26:40|16953.7|16949.7|16953.2|16949.2|16954.7|16950.7|16951.2|16947.2|109
1620178010000|2021-05-05 01:26:50|16952.7|16948.7|16953.2|16949.2|16954.2|16950.2|16952.2|16948.2|77
1620178020000|2021-05-05 01:27:00|16952.7|16948.7|16966.7|16962.7|16974.7|16970.7|16952.2|16948.2|337
1620178030000|2021-05-05 01:27:10|16967.7|16963.7|16960.7|16956.7|16968.7|16964.7|16959.7|16955.7|55
1620178040000|2021-05-05 01:27:20|16961.2|16957.2|16965.2|16961.2|16966.2|16962.2|16961.2|16957.2|35
1620178050000|2021-05-05 01:27:30|16964.7|16960.7|16961.7|16957.7|16964.7|16960.7|16961.7|16957.7|73
1620178060000|2021-05-05 01:27:40|16959.7|16955.7|16967.7|16963.7|16976.2|16972.2|16959.2|16955.2|183
1620178070000|2021-05-05 01:27:50|16968.7|16964.7|16974.7|16970.7|16974.7|16970.7|16968.7|16964.7|76
1620178080000|2021-05-05 01:28:00|16973.7|16969.7|16972.2|16968.2|16973.7|16969.7|16967.7|16963.7|71
1620178090000|2021-05-05 01:28:10|16972.7|16968.7|16970.2|16966.2|16972.7|16968.7|16967.7|16963.7|213
1620178100000|2021-05-05 01:28:20|16969.7|16965.7|16971.2|16967.2|16973.2|16969.2|16969.7|16965.7|78
1620178110000|2021-05-05 01:28:30|16971.7|16967.7|16965.7|16961.7|16972.2|16968.2|16963.7|16959.7|75
1620178120000|2021-05-05 01:28:40|16966.7|16962.7|16974.2|16970.2|16974.2|16970.2|16966.7|16962.7|42
1620178130000|2021-05-05 01:28:50|16972.7|16968.7|16969.7|16965.7|16972.7|16968.7|16968.7|16964.7|59
1620178140000|2021-05-05 01:29:00|16969.2|16965.2|16970.2|16966.2|16973.7|16969.7|16969.2|16965.2|69
1620178150000|2021-05-05 01:29:10|16967.2|16963.2|16960.2|16956.2|16967.2|16963.2|16960.2|16956.2|100
1620178160000|2021-05-05 01:29:20|16960.7|16956.7|16959.2|16955.2|16963.7|16959.7|16959.2|16955.2|68
1620178170000|2021-05-05 01:29:30|16959.7|16955.7|16953.7|16949.7|16960.2|16956.2|16953.7|16949.7|198
1620178180000|2021-05-05 01:29:40|16953.2|16949.2|16956.2|16952.2|16956.7|16952.7|16951.7|16947.7|89
1620178190000|2021-05-05 01:29:50|16955.7|16951.7|16961.2|16957.2|16961.7|16957.7|16955.7|16951.7|49
1620178200000|2021-05-05 01:30:00|16961.7|16957.7|16957.2|16953.2|16964.7|16960.7|16956.7|16952.7|89
1620178210000|2021-05-05 01:30:10|16956.2|16952.2|16954.7|16950.7|16956.7|16952.7|16953.2|16949.2|80
1620178220000|2021-05-05 01:30:20|16955.2|16951.2|16954.7|16950.7|16956.2|16952.2|16953.2|16949.2|43
1620178230000|2021-05-05 01:30:30|16954.2|16950.2|16947.2|16943.2|16954.7|16950.7|16947.2|16943.2|226
1620178240000|2021-05-05 01:30:40|16948.7|16944.7|16945.2|16941.2|16948.7|16944.7|16945.2|16941.2|256
1620178250000|2021-05-05 01:30:50|16945.7|16941.7|16943.7|16939.7|16945.7|16941.7|16943.2|16939.2|133
1620178260000|2021-05-05 01:31:00|16944.2|16940.2|16944.7|16940.7|16947.2|16943.2|16942.2|16938.2|125
1620178270000|2021-05-05 01:31:10|16946.2|16942.2|16955.7|16951.7|16955.7|16951.7|16945.7|16941.7|170
1620178280000|2021-05-05 01:31:20|16954.7|16950.7|16953.2|16949.2|16958.7|16954.7|16948.7|16944.7|154
1620178290000|2021-05-05 01:31:30|16952.7|16948.7|16954.7|16950.7|16955.7|16951.7|16950.2|16946.2|78
1620178300000|2021-05-05 01:31:40|16955.2|16951.2|16951.7|16947.7|16955.2|16951.2|16948.7|16944.7|78
1620178310000|2021-05-05 01:31:50|16952.2|16948.2|16947.2|16943.2|16952.2|16948.2|16947.2|16943.2|36
1620178320000|2021-05-05 01:32:00|16947.7|16943.7|16942.2|16938.2|16947.7|16943.7|16942.2|16938.2|81
1620178330000|2021-05-05 01:32:10|16942.7|16938.7|16938.7|16934.7|16942.7|16938.7|16937.2|16933.2|196
1620178340000|2021-05-05 01:32:20|16939.7|16935.7|16940.7|16936.7|16940.7|16936.7|16937.2|16933.2|90
1620178350000|2021-05-05 01:32:30|16941.2|16937.2|16934.2|16930.2|16941.2|16937.2|16934.2|16930.2|85
1620178360000|2021-05-05 01:32:40|16933.2|16929.2|16935.7|16931.7|16935.7|16931.7|16933.2|16929.2|120
1620178370000|2021-05-05 01:32:50|16935.2|16931.2|16934.7|16930.7|16936.2|16932.2|16934.2|16930.2|64
1620178380000|2021-05-05 01:33:00|16935.2|16931.2|16932.2|16928.2|16935.7|16931.7|16932.2|16928.2|120
1620178390000|2021-05-05 01:33:10|16931.2|16927.2|16933.2|16929.2|16937.2|16933.2|16931.2|16927.2|104
1620178400000|2021-05-05 01:33:20|16932.7|16928.7|16934.7|16930.7|16935.2|16931.2|16931.2|16927.2|111
1620178410000|2021-05-05 01:33:30|16934.2|16930.2|16931.2|16927.2|16935.7|16931.7|16931.2|16927.2|72
1620178420000|2021-05-05 01:33:40|16930.2|16926.2|16923.7|16919.7|16930.2|16926.2|16921.7|16917.7|496
1620178430000|2021-05-05 01:33:50|16923.2|16919.2|16918.7|16914.7|16925.7|16921.7|16912.7|16908.7|338
1620178440000|2021-05-05 01:34:00|16917.7|16913.7|16928.7|16924.7|16928.7|16924.7|16915.7|16911.7|375
1620178450000|2021-05-05 01:34:10|16931.7|16927.7|16927.2|16923.2|16931.7|16927.7|16926.7|16922.7|90
1620178460000|2021-05-05 01:34:20|16927.7|16923.7|16925.2|16921.2|16929.7|16925.7|16925.2|16921.2|60
1620178470000|2021-05-05 01:34:30|16925.7|16921.7|16925.2|16921.2|16926.2|16922.2|16924.7|16920.7|56
1620178480000|2021-05-05 01:34:40|16927.2|16923.2|16928.2|16924.2|16928.7|16924.7|16927.2|16923.2|53
1620178490000|2021-05-05 01:34:50|16927.7|16923.7|16937.7|16933.7|16939.2|16935.2|16927.2|16923.2|179
1620178500000|2021-05-05 01:35:00|16938.2|16934.2|16933.7|16929.7|16938.2|16934.2|16933.7|16929.7|101
1620178510000|2021-05-05 01:35:10|16932.7|16928.7|16941.7|16937.7|16943.2|16939.2|16931.7|16927.7|153
1620178520000|2021-05-05 01:35:20|16942.7|16938.7|16941.7|16937.7|16947.2|16943.2|16939.7|16935.7|230
1620178530000|2021-05-05 01:35:30|16940.7|16936.7|16936.2|16932.2|16941.7|16937.7|16935.2|16931.2|50
1620178540000|2021-05-05 01:35:40|16937.2|16933.2|16943.7|16939.7|16943.7|16939.7|16937.2|16933.2|61
1620178550000|2021-05-05 01:35:50|16945.2|16941.2|16944.7|16940.7|16945.7|16941.7|16942.7|16938.7|58
1620178560000|2021-05-05 01:36:00|16945.7|16941.7|16946.7|16942.7|16947.2|16943.2|16942.7|16938.7|61
1620178570000|2021-05-05 01:36:10|16946.2|16942.2|16946.2|16942.2|16948.2|16944.2|16945.2|16941.2|56
1620178580000|2021-05-05 01:36:20|16945.7|16941.7|16946.2|16942.2|16949.2|16945.2|16945.7|16941.7|71
1620178590000|2021-05-05 01:36:30|16947.7|16943.7|16948.7|16944.7|16948.7|16944.7|16945.2|16941.2|35
1620178600000|2021-05-05 01:36:40|16948.2|16944.2|16950.2|16946.2|16951.2|16947.2|16947.7|16943.7|68
1620178610000|2021-05-05 01:36:50|16949.7|16945.7|16949.2|16945.2|16950.2|16946.2|16948.7|16944.7|36
1620178620000|2021-05-05 01:37:00|16948.7|16944.7|16954.2|16950.2|16954.2|16950.2|16948.7|16944.7|86
1620178630000|2021-05-05 01:37:10|16954.7|16950.7|16950.2|16946.2|16954.7|16950.7|16948.2|16944.2|39
1620178640000|2021-05-05 01:37:20|16950.7|16946.7|16950.2|16946.2|16951.7|16947.7|16948.7|16944.7|46
1620178650000|2021-05-05 01:37:30|16949.2|16945.2|16943.7|16939.7|16950.2|16946.2|16943.2|16939.2|76
1620178660000|2021-05-05 01:37:40|16944.2|16940.2|16946.2|16942.2|16946.7|16942.7|16941.7|16937.7|65
1620178670000|2021-05-05 01:37:50|16946.7|16942.7|16938.7|16934.7|16946.7|16942.7|16936.2|16932.2|93
1620178680000|2021-05-05 01:38:00|16938.2|16934.2|16933.2|16929.2|16940.7|16936.7|16933.2|16929.2|107
1620178690000|2021-05-05 01:38:10|16932.7|16928.7|16927.7|16923.7|16932.7|16928.7|16925.2|16921.2|227
1620178700000|2021-05-05 01:38:20|16929.2|16925.2|16926.7|16922.7|16931.7|16927.7|16925.7|16921.7|95
1620178710000|2021-05-05 01:38:30|16925.7|16921.7|16928.7|16924.7|16929.2|16925.2|16923.2|16919.2|108
1620178720000|2021-05-05 01:38:40|16929.2|16925.2|16922.2|16918.2|16929.2|16925.2|16921.2|16917.2|118
1620178730000|2021-05-05 01:38:50|16921.7|16917.7|16921.2|16917.2|16922.2|16918.2|16919.2|16915.2|124
1620178740000|2021-05-05 01:39:00|16920.7|16916.7|16925.7|16921.7|16927.2|16923.2|16920.7|16916.7|120
1620178750000|2021-05-05 01:39:10|16926.7|16922.7|16929.7|16925.7|16932.2|16928.2|16925.7|16921.7|85
1620178760000|2021-05-05 01:39:20|16927.7|16923.7|16926.7|16922.7|16928.7|16924.7|16924.7|16920.7|59
1620178770000|2021-05-05 01:39:30|16926.2|16922.2|16928.7|16924.7|16928.7|16924.7|16923.7|16919.7|44
1620178780000|2021-05-05 01:39:40|16929.2|16925.2|16935.2|16931.2|16936.7|16932.7|16929.2|16925.2|117
1620178790000|2021-05-05 01:39:50|16934.7|16930.7|16941.7|16937.7|16942.2|16938.2|16934.7|16930.7|66
1620178800000|2021-05-05 01:40:00|16939.7|16935.7|16945.7|16941.7|16945.7|16941.7|16939.7|16935.7|86
1620178810000|2021-05-05 01:40:10|16946.2|16942.2|16946.7|16942.7|16949.7|16945.7|16946.2|16942.2|129
1620178820000|2021-05-05 01:40:20|16947.2|16943.2|16945.2|16941.2|16948.2|16944.2|16944.7|16940.7|37
1620178830000|2021-05-05 01:40:30|16943.7|16939.7|16947.7|16943.7|16947.7|16943.7|16942.2|16938.2|70
1620178840000|2021-05-05 01:40:40|16946.7|16942.7|16946.7|16942.7|16947.2|16943.2|16945.2|16941.2|35
1620178850000|2021-05-05 01:40:50|16946.2|16942.2|16944.7|16940.7|16947.2|16943.2|16942.2|16938.2|34
1620178860000|2021-05-05 01:41:00|16945.7|16941.7|16946.7|16942.7|16948.7|16944.7|16944.7|16940.7|64
1620178870000|2021-05-05 01:41:10|16946.2|16942.2|16946.7|16942.7|16946.7|16942.7|16941.7|16937.7|36
1620178880000|2021-05-05 01:41:20|16948.2|16944.2|16944.7|16940.7|16949.2|16945.2|16942.2|16938.2|69
1620178890000|2021-05-05 01:41:30|16943.7|16939.7|16941.7|16937.7|16944.2|16940.2|16941.7|16937.7|21
1620178900000|2021-05-05 01:41:40|16942.2|16938.2|16931.7|16927.7|16942.2|16938.2|16931.2|16927.2|78
1620178910000|2021-05-05 01:41:50|16932.2|16928.2|16938.7|16934.7|16939.7|16935.7|16930.7|16926.7|50
1620178920000|2021-05-05 01:42:00|16937.7|16933.7|16945.2|16941.2|16946.7|16942.7|16936.7|16932.7|181
1620178930000|2021-05-05 01:42:10|16944.7|16940.7|16946.7|16942.7|16946.7|16942.7|16944.7|16940.7|27
1620178940000|2021-05-05 01:42:20|16945.7|16941.7|16946.2|16942.2|16946.2|16942.2|16944.7|16940.7|24
1620178950000|2021-05-05 01:42:30|16945.2|16941.2|16946.2|16942.2|16946.2|16942.2|16942.2|16938.2|86
1620178960000|2021-05-05 01:42:40|16945.2|16941.2|16944.7|16940.7|16946.7|16942.7|16942.2|16938.2|26
1620178970000|2021-05-05 01:42:50|16943.7|16939.7|16943.7|16939.7|16944.2|16940.2|16942.7|16938.7|4
1620178980000|2021-05-05 01:43:00|16942.7|16938.7|16944.2|16940.2|16945.2|16941.2|16942.2|16938.2|21
1620178990000|2021-05-05 01:43:10|16946.2|16942.2|16952.2|16948.2|16953.2|16949.2|16945.7|16941.7|274
1620179000000|2021-05-05 01:43:20|16953.2|16949.2|16958.2|16954.2|16958.2|16954.2|16952.2|16948.2|186
1620179010000|2021-05-05 01:43:30|16959.2|16955.2|16957.7|16953.7|16962.7|16958.7|16957.7|16953.7|181
1620179020000|2021-05-05 01:43:40|16957.2|16953.2|16963.7|16959.7|16963.7|16959.7|16953.7|16949.7|82
1620179030000|2021-05-05 01:43:50|16964.2|16960.2|16962.2|16958.2|16964.2|16960.2|16959.7|16955.7|106
1620179040000|2021-05-05 01:44:00|16962.7|16958.7|16961.7|16957.7|16966.2|16962.2|16960.2|16956.2|208
1620179050000|2021-05-05 01:44:10|16960.7|16956.7|16965.2|16961.2|16965.7|16961.7|16959.2|16955.2|75
1620179060000|2021-05-05 01:44:20|16964.7|16960.7|16971.7|16967.7|16971.7|16967.7|16964.7|16960.7|220
1620179070000|2021-05-05 01:44:30|16973.2|16969.2|16969.2|16965.2|16974.7|16970.7|16968.2|16964.2|133
1620179080000|2021-05-05 01:44:40|16970.2|16966.2|16974.2|16970.2|16974.2|16970.2|16968.2|16964.2|108
1620179090000|2021-05-05 01:44:50|16973.7|16969.7|16967.7|16963.7|16974.7|16970.7|16965.2|16961.2|179
1620179100000|2021-05-05 01:45:00|16973.7|16969.7|16969.7|16965.7|16973.7|16969.7|16960.2|16956.2|398
1620179110000|2021-05-05 01:45:10|16969.2|16965.2|16965.7|16961.7|16969.7|16965.7|16965.2|16961.2|58
1620179120000|2021-05-05 01:45:20|16965.2|16961.2|16963.7|16959.7|16965.7|16961.7|16962.2|16958.2|59
1620179130000|2021-05-05 01:45:30|16964.2|16960.2|16969.7|16965.7|16969.7|16965.7|16963.7|16959.7|76
1620179140000|2021-05-05 01:45:40|16969.2|16965.2|16971.2|16967.2|16972.2|16968.2|16968.7|16964.7|77
1620179150000|2021-05-05 01:45:50|16972.2|16968.2|16973.2|16969.2|16973.2|16969.2|16972.2|16968.2|61
1620179160000|2021-05-05 01:46:00|16974.2|16970.2|16982.2|16978.2|16982.2|16978.2|16974.2|16970.2|506
1620179170000|2021-05-05 01:46:10|16981.7|16977.7|16986.7|16982.7|16992.2|16988.2|16981.7|16977.7|1015
1620179180000|2021-05-05 01:46:20|16985.2|16981.2|16985.7|16981.7|16985.7|16981.7|16982.2|16978.2|120
1620179190000|2021-05-05 01:46:30|16986.7|16982.7|16986.7|16982.7|16986.7|16982.7|16984.2|16980.2|79
1620179200000|2021-05-05 01:46:40|16987.2|16983.2|16984.7|16980.7|16987.2|16983.2|16984.7|16980.7|82
1620179210000|2021-05-05 01:46:50|16984.2|16980.2|16982.2|16978.2|16984.2|16980.2|16978.2|16974.2|106
1620179220000|2021-05-05 01:47:00|16981.7|16977.7|16985.2|16981.2|16986.2|16982.2|16980.7|16976.7|59
1620179230000|2021-05-05 01:47:10|16985.7|16981.7|16983.7|16979.7|16986.2|16982.2|16983.7|16979.7|74
1620179240000|2021-05-05 01:47:20|16982.7|16978.7|16981.7|16977.7|16983.7|16979.7|16981.7|16977.7|48
1620179250000|2021-05-05 01:47:30|16981.2|16977.2|16980.2|16976.2|16981.7|16977.7|16978.2|16974.2|73
1620179260000|2021-05-05 01:47:40|16978.7|16974.7|16973.2|16969.2|16979.2|16975.2|16971.2|16967.2|171
1620179270000|2021-05-05 01:47:50|16972.2|16968.2|16972.2|16968.2|16975.2|16971.2|16971.7|16967.7|50
1620179280000|2021-05-05 01:48:00|16973.7|16969.7|16975.7|16971.7|16977.7|16973.7|16973.7|16969.7|69
1620179290000|2021-05-05 01:48:10|16977.7|16973.7|16974.7|16970.7|16977.7|16973.7|16974.2|16970.2|34
1620179300000|2021-05-05 01:48:20|16972.2|16968.2|16971.2|16967.2|16973.7|16969.7|16969.7|16965.7|100
1620179310000|2021-05-05 01:48:30|16970.7|16966.7|16970.2|16966.2|16971.2|16967.2|16969.2|16965.2|35
1620179320000|2021-05-05 01:48:40|16970.7|16966.7|16973.7|16969.7|16973.7|16969.7|16965.2|16961.2|197
1620179330000|2021-05-05 01:48:50|16974.2|16970.2|16977.7|16973.7|16981.2|16977.2|16974.2|16970.2|132
1620179340000|2021-05-05 01:49:00|16978.7|16974.7|16974.7|16970.7|16980.7|16976.7|16973.7|16969.7|44
1620179350000|2021-05-05 01:49:10|16975.2|16971.2|16975.7|16971.7|16977.2|16973.2|16975.2|16971.2|12
1620179360000|2021-05-05 01:49:20|16976.2|16972.2|16975.2|16971.2|16976.2|16972.2|16975.2|16971.2|13
1620179370000|2021-05-05 01:49:30|16975.7|16971.7|16974.7|16970.7|16975.7|16971.7|16974.2|16970.2|31
1620179380000|2021-05-05 01:49:40|16974.2|16970.2|16970.7|16966.7|16974.7|16970.7|16968.7|16964.7|35
1620179390000|2021-05-05 01:49:50|16971.7|16967.7|16970.7|16966.7|16973.2|16969.2|16969.7|16965.7|34
1620179400000|2021-05-05 01:50:00|16971.7|16967.7|16973.2|16969.2|16980.2|16976.2|16971.2|16967.2|173
1620179410000|2021-05-05 01:50:10|16973.7|16969.7|16979.2|16975.2|16979.2|16975.2|16973.7|16969.7|28
1620179420000|2021-05-05 01:50:20|16973.2|16969.2|16974.2|16970.2|16975.2|16971.2|16972.7|16968.7|100
1620179430000|2021-05-05 01:50:30|16976.7|16972.7|16975.7|16971.7|16977.7|16973.7|16974.7|16970.7|28
1620179440000|2021-05-05 01:50:40|16976.2|16972.2|16978.7|16974.7|16980.7|16976.7|16976.2|16972.2|49
1620179450000|2021-05-05 01:50:50|16978.2|16974.2|16978.7|16974.7|16978.7|16974.7|16977.7|16973.7|18
1620179460000|2021-05-05 01:51:00|16977.7|16973.7|16983.7|16979.7|16986.7|16982.7|16977.7|16973.7|166
1620179470000|2021-05-05 01:51:10|16982.7|16978.7|16986.7|16982.7|16987.2|16983.2|16982.7|16978.7|111
1620179480000|2021-05-05 01:51:20|16986.2|16982.2|16987.7|16983.7|16987.7|16983.7|16986.2|16982.2|51
1620179490000|2021-05-05 01:51:30|16986.7|16982.7|16983.2|16979.2|16986.7|16982.7|16980.7|16976.7|59
1620179500000|2021-05-05 01:51:40|16982.7|16978.7|16979.2|16975.2|16982.7|16978.7|16978.2|16974.2|40
1620179510000|2021-05-05 01:51:50|16980.2|16976.2|16983.2|16979.2|16983.2|16979.2|16978.2|16974.2|25
1620179520000|2021-05-05 01:52:00|16985.2|16981.2|16986.2|16982.2|16986.2|16982.2|16983.7|16979.7|43
1620179530000|2021-05-05 01:52:10|16987.2|16983.2|16985.7|16981.7|16990.2|16986.2|16985.7|16981.7|196
1620179540000|2021-05-05 01:52:20|16986.2|16982.2|16985.7|16981.7|16990.2|16986.2|16985.2|16981.2|71
1620179550000|2021-05-05 01:52:30|16986.7|16982.7|16987.2|16983.2|16987.7|16983.7|16984.2|16980.2|60
1620179560000|2021-05-05 01:52:40|16988.7|16984.7|16989.7|16985.7|16990.2|16986.2|16988.2|16984.2|40
1620179570000|2021-05-05 01:52:50|16989.2|16985.2|16994.7|16990.7|16995.7|16991.7|16989.2|16985.2|278
1620179580000|2021-05-05 01:53:00|16995.2|16991.2|16990.2|16986.2|16995.7|16991.7|16990.2|16986.2|111
1620179590000|2021-05-05 01:53:10|16991.2|16987.2|16993.2|16989.2|16993.7|16989.7|16991.2|16987.2|58
1620179600000|2021-05-05 01:53:20|16992.2|16988.2|16992.2|16988.2|16993.2|16989.2|16991.7|16987.7|61
1620179610000|2021-05-05 01:53:30|16991.7|16987.7|16993.7|16989.7|16994.2|16990.2|16991.7|16987.7|77
1620179620000|2021-05-05 01:53:40|16993.2|16989.2|16993.2|16989.2|16994.2|16990.2|16993.2|16989.2|39
1620179630000|2021-05-05 01:53:50|16993.7|16989.7|16995.2|16991.2|16996.2|16992.2|16993.2|16989.2|42
1620179640000|2021-05-05 01:54:00|16993.7|16989.7|16991.2|16987.2|16994.7|16990.7|16990.7|16986.7|139
1620179650000|2021-05-05 01:54:10|16992.2|16988.2|16986.7|16982.7|16992.2|16988.2|16986.2|16982.2|171
1620179660000|2021-05-05 01:54:20|16987.2|16983.2|16993.2|16989.2|16993.7|16989.7|16987.2|16983.2|65
1620179670000|2021-05-05 01:54:30|16992.2|16988.2|16994.2|16990.2|16995.2|16991.2|16992.2|16988.2|70
1620179680000|2021-05-05 01:54:40|16995.2|16991.2|16993.7|16989.7|16995.2|16991.2|16993.2|16989.2|53
1620179690000|2021-05-05 01:54:50|16994.2|16990.2|16995.2|16991.2|16995.2|16991.2|16994.2|16990.2|39
1620179700000|2021-05-05 01:55:00|16994.7|16990.7|16998.7|16994.7|16999.2|16995.2|16994.7|16990.7|314
1620179710000|2021-05-05 01:55:10|16998.2|16994.2|16999.2|16995.2|16999.2|16995.2|16998.2|16994.2|85
1620179720000|2021-05-05 01:55:20|17000.2|16996.2|16999.2|16995.2|17000.2|16996.2|16999.2|16995.2|143
1620179730000|2021-05-05 01:55:30|16998.2|16994.2|16999.2|16995.2|16999.2|16995.2|16998.2|16994.2|66
1620179740000|2021-05-05 01:55:40|17000.2|16996.2|17001.2|16997.2|17001.7|16997.7|17000.2|16996.2|190
1620179750000|2021-05-05 01:55:50|17002.2|16998.2|17005.2|17001.2|17005.2|17001.2|17001.7|16997.7|153
1620179760000|2021-05-05 01:56:00|17004.2|17000.2|17005.2|17001.2|17006.2|17002.2|17003.7|16999.7|150
1620179770000|2021-05-05 01:56:10|17003.7|16999.7|17005.7|17001.7|17006.2|17002.2|17003.7|16999.7|144
1620179780000|2021-05-05 01:56:20|17006.2|17002.2|17007.2|17003.2|17007.2|17003.2|17005.7|17001.7|85
1620179790000|2021-05-05 01:56:30|17007.7|17003.7|17005.2|17001.2|17007.7|17003.7|17005.2|17001.2|53
1620179800000|2021-05-05 01:56:40|17004.2|17000.2|17001.2|16997.2|17004.7|17000.7|17000.2|16996.2|125
1620179810000|2021-05-05 01:56:50|17002.2|16998.2|17000.7|16996.7|17002.2|16998.2|16999.7|16995.7|48
1620179820000|2021-05-05 01:57:00|17002.2|16998.2|17003.7|16999.7|17005.7|17001.7|17001.2|16997.2|96
1620179830000|2021-05-05 01:57:10|17004.2|17000.2|17003.7|16999.7|17004.7|17000.7|17002.7|16998.7|62
1620179840000|2021-05-05 01:57:20|17003.2|16999.2|17003.2|16999.2|17004.2|17000.2|17002.2|16998.2|43
1620179850000|2021-05-05 01:57:30|17003.7|16999.7|17004.2|17000.2|17004.2|17000.2|17003.2|16999.2|21
1620179860000|2021-05-05 01:57:40|17003.2|16999.2|17003.2|16999.2|17003.2|16999.2|17002.2|16998.2|25
1620179870000|2021-05-05 01:57:50|17001.7|16997.7|17004.7|17000.7|17004.7|17000.7|17001.7|16997.7|62
1620179880000|2021-05-05 01:58:00|17005.2|17001.2|17003.2|16999.2|17005.2|17001.2|17003.2|16999.2|39
1620179890000|2021-05-05 01:58:10|17002.2|16998.2|17001.7|16997.7|17002.2|16998.2|17000.2|16996.2|109
1620179900000|2021-05-05 01:58:20|17000.7|16996.7|16995.2|16991.2|17001.2|16997.2|16994.2|16990.2|106
1620179910000|2021-05-05 01:58:30|16994.7|16990.7|16995.2|16991.2|16995.2|16991.2|16991.2|16987.2|119
1620179920000|2021-05-05 01:58:40|16995.7|16991.7|16994.2|16990.2|16995.7|16991.7|16993.7|16989.7|55
1620179930000|2021-05-05 01:58:50|16994.7|16990.7|16993.2|16989.2|16995.2|16991.2|16993.2|16989.2|58
1620179940000|2021-05-05 01:59:00|16993.7|16989.7|16992.7|16988.7|16994.2|16990.2|16992.2|16988.2|69
1620179950000|2021-05-05 01:59:10|16991.7|16987.7|16989.2|16985.2|16991.7|16987.7|16989.2|16985.2|89
1620179960000|2021-05-05 01:59:20|16990.2|16986.2|16991.2|16987.2|16992.2|16988.2|16989.2|16985.2|52
1620179970000|2021-05-05 01:59:30|16992.2|16988.2|16993.2|16989.2|16993.2|16989.2|16991.2|16987.2|33
1620179980000|2021-05-05 01:59:40|16992.7|16988.7|16990.2|16986.2|16993.2|16989.2|16989.2|16985.2|103
1620179990000|2021-05-05 01:59:50|16989.2|16985.2|16984.7|16980.7|16989.7|16985.7|16984.7|16980.7|138
1620180000000|2021-05-05 02:00:00|16985.7|16981.7|16994.7|16990.7|16996.7|16992.7|16985.7|16981.7|320
1620180010000|2021-05-05 02:00:10|16994.2|16990.2|16997.2|16993.2|16997.2|16993.2|16991.7|16987.7|79
1620180020000|2021-05-05 02:00:20|16996.2|16992.2|17001.2|16997.2|17001.2|16997.2|16995.2|16991.2|131
1620180030000|2021-05-05 02:00:30|17000.2|16996.2|16998.2|16994.2|17000.2|16996.2|16996.2|16992.2|46
1620180040000|2021-05-05 02:00:40|16998.7|16994.7|17001.7|16997.7|17002.7|16998.7|16998.7|16994.7|64
1620180050000|2021-05-05 02:00:50|17001.2|16997.2|17003.7|16999.7|17003.7|16999.7|17001.2|16997.2|34
1620180060000|2021-05-05 02:01:00|17005.2|17001.2|17008.7|17004.7|17009.2|17005.2|17004.7|17000.7|239
1620180070000|2021-05-05 02:01:10|17008.2|17004.2|17008.7|17004.7|17010.2|17006.2|17007.7|17003.7|96
1620180080000|2021-05-05 02:01:20|17009.2|17005.2|17008.2|17004.2|17010.2|17006.2|17006.2|17002.2|80
1620180090000|2021-05-05 02:01:30|17008.7|17004.7|17009.2|17005.2|17009.2|17005.2|17008.7|17004.7|44
1620180100000|2021-05-05 02:01:40|17011.2|17007.2|17007.7|17003.7|17013.2|17009.2|17007.2|17003.2|192
1620180110000|2021-05-05 02:01:50|17007.2|17003.2|17012.2|17008.2|17013.2|17009.2|17007.2|17003.2|68
1620180120000|2021-05-05 02:02:00|17012.7|17008.7|17012.2|17008.2|17013.7|17009.7|17011.2|17007.2|108
1620180130000|2021-05-05 02:02:10|17011.7|17007.7|17008.2|17004.2|17012.2|17008.2|17008.2|17004.2|55
1620180140000|2021-05-05 02:02:20|17008.7|17004.7|17012.7|17008.7|17014.7|17010.7|17008.7|17004.7|133
1620180150000|2021-05-05 02:02:30|17013.2|17009.2|17012.2|17008.2|17013.7|17009.7|17011.2|17007.2|59
1620180160000|2021-05-05 02:02:40|17013.2|17009.2|17016.2|17012.2|17016.2|17012.2|17012.7|17008.7|85
1620180170000|2021-05-05 02:02:50|17015.7|17011.7|17015.7|17011.7|17016.2|17012.2|17014.2|17010.2|51
1620180180000|2021-05-05 02:03:00|17016.2|17012.2|17008.7|17004.7|17017.2|17013.2|17006.7|17002.7|199
1620180190000|2021-05-05 02:03:10|17007.7|17003.7|17012.7|17008.7|17012.7|17008.7|17007.7|17003.7|64
1620180200000|2021-05-05 02:03:20|17013.7|17009.7|17012.7|17008.7|17014.7|17010.7|17012.2|17008.2|37
1620180210000|2021-05-05 02:03:30|17013.7|17009.7|17004.2|17000.2|17014.7|17010.7|17004.2|17000.2|125
1620180220000|2021-05-05 02:03:40|17005.2|17001.2|17006.7|17002.7|17007.7|17003.7|17004.2|17000.2|67
1620180230000|2021-05-05 02:03:50|17007.2|17003.2|17007.2|17003.2|17010.2|17006.2|17007.2|17003.2|19
1620180240000|2021-05-05 02:04:00|17006.2|17002.2|17008.7|17004.7|17009.2|17005.2|17005.7|17001.7|81
1620180250000|2021-05-05 02:04:10|17009.2|17005.2|17011.7|17007.7|17012.2|17008.2|17008.2|17004.2|43
1620180260000|2021-05-05 02:04:20|17012.2|17008.2|17011.2|17007.2|17013.7|17009.7|17011.2|17007.2|31
1620180270000|2021-05-05 02:04:30|17012.2|17008.2|17011.2|17007.2|17012.2|17008.2|17011.2|17007.2|17
1620180280000|2021-05-05 02:04:40|17012.2|17008.2|17016.2|17012.2|17016.7|17012.7|17012.2|17008.2|73
1620180290000|2021-05-05 02:04:50|17017.2|17013.2|17018.2|17014.2|17019.2|17015.2|17015.2|17011.2|221
1620180300000|2021-05-05 02:05:00|17018.7|17014.7|17014.2|17010.2|17020.2|17016.2|17012.2|17008.2|198
1620180310000|2021-05-05 02:05:10|17015.2|17011.2|17015.2|17011.2|17016.7|17012.7|17014.7|17010.7|70
1620180320000|2021-05-05 02:05:20|17014.7|17010.7|17015.2|17011.2|17017.2|17013.2|17013.7|17009.7|51
1620180330000|2021-05-05 02:05:30|17017.7|17013.7|17017.7|17013.7|17019.2|17015.2|17016.7|17012.7|80
1620180340000|2021-05-05 02:05:40|17016.7|17012.7|17013.7|17009.7|17016.7|17012.7|17013.7|17009.7|32
1620180350000|2021-05-05 02:05:50|17013.2|17009.2|17012.2|17008.2|17014.2|17010.2|17012.2|17008.2|29
1620180360000|2021-05-05 02:06:00|17012.7|17008.7|17009.7|17005.7|17015.2|17011.2|17009.2|17005.2|113
1620180370000|2021-05-05 02:06:10|17009.2|17005.2|17007.7|17003.7|17010.2|17006.2|17007.2|17003.2|137
1620180380000|2021-05-05 02:06:20|17008.2|17004.2|17007.2|17003.2|17009.2|17005.2|17006.7|17002.7|129
1620180390000|2021-05-05 02:06:30|17006.2|17002.2|17005.2|17001.2|17007.2|17003.2|17004.2|17000.2|225
1620180400000|2021-05-05 02:06:40|17005.7|17001.7|17007.7|17003.7|17007.7|17003.7|17004.7|17000.7|168
1620180410000|2021-05-05 02:06:50|17008.7|17004.7|17008.2|17004.2|17009.7|17005.7|17008.2|17004.2|60
1620180420000|2021-05-05 02:07:00|17007.7|17003.7|17011.2|17007.2|17012.2|17008.2|17007.7|17003.7|46
1620180430000|2021-05-05 02:07:10|17010.2|17006.2|17008.7|17004.7|17010.2|17006.2|17008.2|17004.2|51
1620180440000|2021-05-05 02:07:20|17008.2|17004.2|17008.2|17004.2|17009.2|17005.2|17008.2|17004.2|27
1620180450000|2021-05-05 02:07:30|17006.7|17002.7|17005.2|17001.2|17006.7|17002.7|17004.2|17000.2|178
1620180460000|2021-05-05 02:07:40|17004.2|17000.2|17002.2|16998.2|17005.2|17001.2|17002.2|16998.2|121
1620180470000|2021-05-05 02:07:50|17002.7|16998.7|17001.7|16997.7|17003.2|16999.2|17001.2|16997.2|75
1620180480000|2021-05-05 02:08:00|17001.2|16997.2|16997.7|16993.7|17001.2|16997.2|16992.2|16988.2|383
1620180490000|2021-05-05 02:08:10|16999.2|16995.2|16993.7|16989.7|16999.2|16995.2|16993.2|16989.2|40
1620180500000|2021-05-05 02:08:20|16992.7|16988.7|16994.7|16990.7|16995.2|16991.2|16992.7|16988.7|55
1620180510000|2021-05-05 02:08:30|16994.2|16990.2|16995.7|16991.7|16996.7|16992.7|16994.2|16990.2|41
1620180520000|2021-05-05 02:08:40|16995.2|16991.2|16991.2|16987.2|16995.2|16991.2|16991.2|16987.2|56
1620180530000|2021-05-05 02:08:50|16992.2|16988.2|16991.7|16987.7|16993.2|16989.2|16990.2|16986.2|59
1620180540000|2021-05-05 02:09:00|16990.7|16986.7|16994.2|16990.2|16994.2|16990.2|16989.7|16985.7|92
1620180550000|2021-05-05 02:09:10|16994.7|16990.7|16995.2|16991.2|16999.2|16995.2|16994.7|16990.7|80
1620180560000|2021-05-05 02:09:20|16995.7|16991.7|16996.2|16992.2|16997.2|16993.2|16995.2|16991.2|30
1620180570000|2021-05-05 02:09:30|16995.7|16991.7|16994.7|16990.7|16998.7|16994.7|16994.7|16990.7|33
1620180580000|2021-05-05 02:09:40|16994.2|16990.2|16995.2|16991.2|16995.2|16991.2|16994.2|16990.2|13
1620180590000|2021-05-05 02:09:50|16994.7|16990.7|16993.7|16989.7|16995.2|16991.2|16993.7|16989.7|28
1620180600000|2021-05-05 02:10:00|16993.2|16989.2|16991.7|16987.7|16993.2|16989.2|16990.7|16986.7|61
1620180610000|2021-05-05 02:10:10|16990.7|16986.7|16990.2|16986.2|16992.2|16988.2|16990.2|16986.2|43
1620180620000|2021-05-05 02:10:20|16989.2|16985.2|16991.7|16987.7|16992.2|16988.2|16989.2|16985.2|44
1620180630000|2021-05-05 02:10:30|16991.2|16987.2|16989.2|16985.2|16991.2|16987.2|16989.2|16985.2|36
1620180640000|2021-05-05 02:10:40|16988.7|16984.7|16983.2|16979.2|16988.7|16984.7|16983.2|16979.2|181
1620180650000|2021-05-05 02:10:50|16982.2|16978.2|16990.2|16986.2|16990.2|16986.2|16982.2|16978.2|120
1620180660000|2021-05-05 02:11:00|16989.7|16985.7|16993.2|16989.2|16993.2|16989.2|16989.7|16985.7|79
1620180670000|2021-05-05 02:11:10|16992.2|16988.2|16988.7|16984.7|16993.2|16989.2|16988.2|16984.2|103
1620180680000|2021-05-05 02:11:20|16991.2|16987.2|16989.7|16985.7|16993.2|16989.2|16989.2|16985.2|47
1620180690000|2021-05-05 02:11:30|16990.2|16986.2|16986.2|16982.2|16990.2|16986.2|16986.2|16982.2|42
1620180700000|2021-05-05 02:11:40|16985.2|16981.2|16984.2|16980.2|16985.2|16981.2|16984.2|16980.2|37
1620180710000|2021-05-05 02:11:50|16983.2|16979.2|16979.2|16975.2|16983.2|16979.2|16979.2|16975.2|163
1620180720000|2021-05-05 02:12:00|16979.7|16975.7|16979.2|16975.2|16982.2|16978.2|16979.2|16975.2|106
1620180730000|2021-05-05 02:12:10|16978.7|16974.7|16974.7|16970.7|16978.7|16974.7|16974.7|16970.7|161
1620180740000|2021-05-05 02:12:20|16973.7|16969.7|16972.2|16968.2|16974.2|16970.2|16969.2|16965.2|204
1620180750000|2021-05-05 02:12:30|16973.2|16969.2|16971.7|16967.7|16974.2|16970.2|16969.2|16965.2|190
1620180760000|2021-05-05 02:12:40|16972.2|16968.2|16971.7|16967.7|16972.7|16968.7|16971.2|16967.2|94
1620180770000|2021-05-05 02:12:50|16971.2|16967.2|16973.2|16969.2|16973.2|16969.2|16971.2|16967.2|38
1620180780000|2021-05-05 02:13:00|16972.2|16968.2|16974.7|16970.7|16974.7|16970.7|16971.7|16967.7|62
1620180790000|2021-05-05 02:13:10|16975.2|16971.2|16982.7|16978.7|16982.7|16978.7|16975.2|16971.2|161
1620180800000|2021-05-05 02:13:20|16983.7|16979.7|16983.2|16979.2|16987.2|16983.2|16982.2|16978.2|92
1620180810000|2021-05-05 02:13:30|16984.2|16980.2|16985.7|16981.7|16986.2|16982.2|16983.2|16979.2|56
1620180820000|2021-05-05 02:13:40|16985.2|16981.2|16990.7|16986.7|16990.7|16986.7|16985.2|16981.2|96
1620180830000|2021-05-05 02:13:50|16989.7|16985.7|16990.7|16986.7|16991.2|16987.2|16989.7|16985.7|48
1620180840000|2021-05-05 02:14:00|16991.7|16987.7|16995.7|16991.7|16996.2|16992.2|16991.7|16987.7|144
1620180850000|2021-05-05 02:14:10|16996.2|16992.2|16995.2|16991.2|16996.7|16992.7|16992.2|16988.2|89
1620180860000|2021-05-05 02:14:20|16994.7|16990.7|16994.2|16990.2|16994.7|16990.7|16992.2|16988.2|78
1620180870000|2021-05-05 02:14:30|16993.7|16989.7|16992.7|16988.7|16994.2|16990.2|16992.2|16988.2|34
1620180880000|2021-05-05 02:14:40|16992.2|16988.2|16993.2|16989.2|16993.7|16989.7|16992.2|16988.2|27
1620180890000|2021-05-05 02:14:50|16993.7|16989.7|16992.7|16988.7|16994.2|16990.2|16992.2|16988.2|15
1620180900000|2021-05-05 02:15:00|16993.2|16989.2|17000.2|16996.2|17000.2|16996.2|16993.2|16989.2|174
1620180910000|2021-05-05 02:15:10|16999.7|16995.7|16998.7|16994.7|17000.2|16996.2|16998.2|16994.2|58
1620180920000|2021-05-05 02:15:20|16998.2|16994.2|16998.2|16994.2|16999.2|16995.2|16997.7|16993.7|33
1620180930000|2021-05-05 02:15:30|16997.2|16993.2|17005.2|17001.2|17005.7|17001.7|16996.7|16992.7|194
1620180940000|2021-05-05 02:15:40|17004.7|17000.7|17003.2|16999.2|17004.7|17000.7|17003.2|16999.2|35
1620180950000|2021-05-05 02:15:50|17002.7|16998.7|17001.2|16997.2|17003.7|16999.7|17001.2|16997.2|53
1620180960000|2021-05-05 02:16:00|17001.7|16997.7|17005.7|17001.7|17007.2|17003.2|17001.7|16997.7|135
1620180970000|2021-05-05 02:16:10|17005.2|17001.2|17006.7|17002.7|17009.2|17005.2|17004.7|17000.7|122
1620180980000|2021-05-05 02:16:20|17006.2|17002.2|17005.2|17001.2|17007.7|17003.7|17003.7|16999.7|65
1620180990000|2021-05-05 02:16:30|17004.7|17000.7|17002.7|16998.7|17004.7|17000.7|16997.2|16993.2|126
1620181000000|2021-05-05 02:16:40|17001.2|16997.2|16999.2|16995.2|17001.2|16997.2|16998.2|16994.2|37
1620181010000|2021-05-05 02:16:50|16997.2|16993.2|16996.2|16992.2|16997.7|16993.7|16995.2|16991.2|70
1620181020000|2021-05-05 02:17:00|16996.7|16992.7|16990.2|16986.2|16996.7|16992.7|16990.2|16986.2|75
1620181030000|2021-05-05 02:17:10|16990.7|16986.7|16986.2|16982.2|16990.7|16986.7|16985.2|16981.2|102
1620181040000|2021-05-05 02:17:20|16985.2|16981.2|16980.2|16976.2|16985.7|16981.7|16980.2|16976.2|111
1620181050000|2021-05-05 02:17:30|16979.2|16975.2|16985.2|16981.2|16985.2|16981.2|16979.2|16975.2|62
1620181060000|2021-05-05 02:17:40|16984.2|16980.2|16980.7|16976.7|16984.2|16980.2|16979.2|16975.2|54
1620181070000|2021-05-05 02:17:50|16981.2|16977.2|16977.2|16973.2|16982.2|16978.2|16977.2|16973.2|44
1620181080000|2021-05-05 02:18:00|16979.2|16975.2|16976.7|16972.7|16984.2|16980.2|16976.2|16972.2|127
1620181090000|2021-05-05 02:18:10|16977.2|16973.2|16975.7|16971.7|16978.2|16974.2|16973.7|16969.7|113
1620181100000|2021-05-05 02:18:20|16975.2|16971.2|16973.7|16969.7|16975.2|16971.2|16971.2|16967.2|133
1620181110000|2021-05-05 02:18:30|16974.7|16970.7|16973.7|16969.7|16975.2|16971.2|16973.7|16969.7|36
1620181120000|2021-05-05 02:18:40|16973.2|16969.2|16974.7|16970.7|16975.7|16971.7|16972.2|16968.2|124
1620181130000|2021-05-05 02:18:50|16975.7|16971.7|16974.2|16970.2|16975.7|16971.7|16974.2|16970.2|36
1620181140000|2021-05-05 02:19:00|16973.7|16969.7|16975.7|16971.7|16976.2|16972.2|16973.7|16969.7|55
1620181150000|2021-05-05 02:19:10|16975.2|16971.2|16971.2|16967.2|16975.7|16971.7|16971.2|16967.2|75
1620181160000|2021-05-05 02:19:20|16970.2|16966.2|16964.2|16960.2|16970.2|16966.2|16964.2|16960.2|237
1620181170000|2021-05-05 02:19:30|16965.7|16961.7|16965.2|16961.2|16967.2|16963.2|16962.7|16958.7|131
1620181180000|2021-05-05 02:19:40|16965.7|16961.7|16965.7|16961.7|16966.7|16962.7|16963.7|16959.7|70
1620181190000|2021-05-05 02:19:50|16966.7|16962.7|16967.7|16963.7|16968.2|16964.2|16966.2|16962.2|66
1620181200000|2021-05-05 02:20:00|16967.2|16963.2|16964.2|16960.2|16967.2|16963.2|16964.2|16960.2|82
1620181210000|2021-05-05 02:20:10|16963.2|16959.2|16958.2|16954.2|16963.2|16959.2|16958.2|16954.2|192
1620181220000|2021-05-05 02:20:20|16953.7|16949.7|16955.2|16951.2|16956.7|16952.7|16953.7|16949.7|321
1620181230000|2021-05-05 02:20:30|16955.7|16951.7|16955.7|16951.7|16959.7|16955.7|16955.2|16951.2|110
1620181240000|2021-05-05 02:20:40|16956.2|16952.2|16957.7|16953.7|16958.7|16954.7|16955.7|16951.7|85
1620181250000|2021-05-05 02:20:50|16958.2|16954.2|16956.7|16952.7|16958.7|16954.7|16956.2|16952.2|46
1620181260000|2021-05-05 02:21:00|16955.7|16951.7|16953.2|16949.2|16956.7|16952.7|16951.2|16947.2|198
1620181270000|2021-05-05 02:21:10|16951.2|16947.2|16952.2|16948.2|16952.7|16948.7|16947.2|16943.2|220
1620181280000|2021-05-05 02:21:20|16952.7|16948.7|16945.7|16941.7|16955.7|16951.7|16944.2|16940.2|173
1620181290000|2021-05-05 02:21:30|16945.2|16941.2|16944.7|16940.7|16947.7|16943.7|16944.2|16940.2|79
1620181300000|2021-05-05 02:21:40|16944.2|16940.2|16938.7|16934.7|16944.2|16940.2|16938.2|16934.2|213
1620181310000|2021-05-05 02:21:50|16939.2|16935.2|16937.7|16933.7|16943.7|16939.7|16935.7|16931.7|489
1620181320000|2021-05-05 02:22:00|16936.7|16932.7|16941.2|16937.2|16942.2|16938.2|16932.2|16928.2|235
1620181330000|2021-05-05 02:22:10|16942.2|16938.2|16938.7|16934.7|16948.2|16944.2|16937.2|16933.2|189
1620181340000|2021-05-05 02:22:20|16939.2|16935.2|16943.7|16939.7|16945.7|16941.7|16939.2|16935.2|152
1620181350000|2021-05-05 02:22:30|16942.7|16938.7|16942.2|16938.2|16943.2|16939.2|16941.2|16937.2|40
1620181360000|2021-05-05 02:22:40|16943.2|16939.2|16944.2|16940.2|16944.2|16940.2|16941.2|16937.2|68
1620181370000|2021-05-05 02:22:50|16945.2|16941.2|16947.2|16943.2|16949.7|16945.7|16944.7|16940.7|78
1620181380000|2021-05-05 02:23:00|16946.7|16942.7|16947.2|16943.2|16949.2|16945.2|16945.7|16941.7|77
1620181390000|2021-05-05 02:23:10|16948.7|16944.7|16948.7|16944.7|16949.7|16945.7|16947.7|16943.7|56
1620181400000|2021-05-05 02:23:20|16949.7|16945.7|16950.2|16946.2|16950.2|16946.2|16948.7|16944.7|69
1620181410000|2021-05-05 02:23:30|16949.2|16945.2|16953.7|16949.7|16954.2|16950.2|16948.2|16944.2|159
1620181420000|2021-05-05 02:23:40|16954.2|16950.2|16955.2|16951.2|16959.2|16955.2|16954.2|16950.2|121
1620181430000|2021-05-05 02:23:50|16955.7|16951.7|16956.2|16952.2|16956.7|16952.7|16954.7|16950.7|43
1620181440000|2021-05-05 02:24:00|16955.7|16951.7|16954.2|16950.2|16955.7|16951.7|16953.7|16949.7|54
1620181450000|2021-05-05 02:24:10|16955.2|16951.2|16954.7|16950.7|16956.2|16952.2|16954.2|16950.2|30
1620181460000|2021-05-05 02:24:20|16954.2|16950.2|16952.2|16948.2|16954.7|16950.7|16949.7|16945.7|89
1620181470000|2021-05-05 02:24:30|16951.7|16947.7|16951.7|16947.7|16953.2|16949.2|16948.7|16944.7|50
1620181480000|2021-05-05 02:24:40|16952.2|16948.2|16953.7|16949.7|16954.2|16950.2|16951.2|16947.2|32
1620181490000|2021-05-05 02:24:50|||||||||17
1620181500000|2021-05-05 02:25:00|16954.7|16950.7|16948.7|16944.7|16955.2|16951.2|16948.7|16944.7|119
1620181510000|2021-05-05 02:25:10|16947.7|16943.7|16949.2|16945.2|16950.7|16946.7|16947.7|16943.7|31
1620181520000|2021-05-05 02:25:20|16949.7|16945.7|16945.7|16941.7|16949.7|16945.7|16942.7|16938.7|119
1620181530000|2021-05-05 02:25:30|16944.7|16940.7|16942.7|16938.7|16944.7|16940.7|16939.7|16935.7|110
1620181540000|2021-05-05 02:25:40|16942.2|16938.2|16947.2|16943.2|16947.2|16943.2|16942.2|16938.2|34
1620181550000|2021-05-05 02:25:50|16946.7|16942.7|16942.2|16938.2|16947.7|16943.7|16942.2|16938.2|33
1620181560000|2021-05-05 02:26:00|16942.7|16938.7|16943.2|16939.2|16944.7|16940.7|16941.2|16937.2|41
1620181570000|2021-05-05 02:26:10|16943.7|16939.7|16937.2|16933.2|16944.2|16940.2|16937.2|16933.2|121
1620181580000|2021-05-05 02:26:20|16938.2|16934.2|16936.2|16932.2|16938.2|16934.2|16936.2|16932.2|94
1620181590000|2021-05-05 02:26:30|16937.2|16933.2|16937.2|16933.2|16937.7|16933.7|16934.2|16930.2|99
1620181600000|2021-05-05 02:26:40|16936.7|16932.7|16933.2|16929.2|16937.2|16933.2|16933.2|16929.2|65
1620181610000|2021-05-05 02:26:50|16934.2|16930.2|16930.2|16926.2|16934.2|16930.2|16924.2|16920.2|467
1620181620000|2021-05-05 02:27:00|16931.7|16927.7|16935.2|16931.2|16935.7|16931.7|16929.7|16925.7|203
1620181630000|2021-05-05 02:27:10|16935.7|16931.7|16936.2|16932.2|16936.2|16932.2|16935.2|16931.2|34
1620181640000|2021-05-05 02:27:20|16936.7|16932.7|16937.2|16933.2|16937.2|16933.2|16936.7|16932.7|26
1620181650000|2021-05-05 02:27:30|16935.2|16931.2|16932.2|16928.2|16935.2|16931.2|16931.2|16927.2|79
1620181660000|2021-05-05 02:27:40|16931.2|16927.2|16935.7|16931.7|16935.7|16931.7|16931.2|16927.2|38
1620181670000|2021-05-05 02:27:50|16934.7|16930.7|16931.2|16927.2|16935.7|16931.7|16931.2|16927.2|46
1620181680000|2021-05-05 02:28:00|16930.2|16926.2|16930.2|16926.2|16932.2|16928.2|16929.7|16925.7|158
1620181690000|2021-05-05 02:28:10|16929.7|16925.7|16933.7|16929.7|16933.7|16929.7|16926.7|16922.7|143
1620181700000|2021-05-05 02:28:20|16932.7|16928.7|16937.2|16933.2|16937.2|16933.2|16932.7|16928.7|111
1620181710000|2021-05-05 02:28:30|16938.2|16934.2|16943.7|16939.7|16944.2|16940.2|16938.2|16934.2|106
1620181720000|2021-05-05 02:28:40|16942.7|16938.7|16943.7|16939.7|16943.7|16939.7|16941.7|16937.7|52
1620181730000|2021-05-05 02:28:50|16943.2|16939.2|16939.7|16935.7|16943.7|16939.7|16939.7|16935.7|25
1620181740000|2021-05-05 02:29:00|16938.7|16934.7|16931.7|16927.7|16938.7|16934.7|16931.2|16927.2|76
1620181750000|2021-05-05 02:29:10|16932.2|16928.2|16932.2|16928.2|16934.2|16930.2|16931.2|16927.2|45
1620181760000|2021-05-05 02:29:20|16931.2|16927.2|16924.7|16920.7|16931.2|16927.2|16924.2|16920.2|110
1620181770000|2021-05-05 02:29:30|16923.7|16919.7|16922.7|16918.7|16924.2|16920.2|16919.7|16915.7|318
1620181780000|2021-05-05 02:29:40|16921.2|16917.2|16917.2|16913.2|16922.7|16918.7|16917.2|16913.2|152
1620181790000|2021-05-05 02:29:50|16916.7|16912.7|16916.7|16912.7|16917.7|16913.7|16913.7|16909.7|212
1620181800000|2021-05-05 02:30:00|16914.7|16910.7|16926.7|16922.7|16929.7|16925.7|16914.7|16910.7|307
1620181810000|2021-05-05 02:30:10|16925.7|16921.7|16919.7|16915.7|16925.7|16921.7|16919.7|16915.7|50
1620181820000|2021-05-05 02:30:20|16920.2|16916.2|16918.7|16914.7|16921.2|16917.2|16917.2|16913.2|54
1620181830000|2021-05-05 02:30:30|16918.2|16914.2|16921.2|16917.2|16924.2|16920.2|16917.2|16913.2|70
1620181840000|2021-05-05 02:30:40|16920.7|16916.7|16922.2|16918.2|16922.7|16918.7|16920.7|16916.7|29
1620181850000|2021-05-05 02:30:50|16921.7|16917.7|16930.2|16926.2|16930.2|16926.2|16921.7|16917.7|82
1620181860000|2021-05-05 02:31:00|16930.7|16926.7|16927.2|16923.2|16932.7|16928.7|16927.2|16923.2|119
1620181870000|2021-05-05 02:31:10|16927.7|16923.7|16937.2|16933.2|16938.7|16934.7|16927.7|16923.7|191
1620181880000|2021-05-05 02:31:20|16936.7|16932.7|16936.2|16932.2|16939.2|16935.2|16934.7|16930.7|98
1620181890000|2021-05-05 02:31:30|16937.2|16933.2|16933.7|16929.7|16937.2|16933.2|16933.7|16929.7|59
1620181900000|2021-05-05 02:31:40|16934.7|16930.7|16941.7|16937.7|16941.7|16937.7|16934.7|16930.7|101
1620181910000|2021-05-05 02:31:50|16942.2|16938.2|16939.2|16935.2|16942.2|16938.2|16938.2|16934.2|81
1620181920000|2021-05-05 02:32:00|16940.7|16936.7|16936.7|16932.7|16940.7|16936.7|16935.7|16931.7|82
1620181930000|2021-05-05 02:32:10|16936.2|16932.2|16940.7|16936.7|16940.7|16936.7|16935.7|16931.7|66
1620181940000|2021-05-05 02:32:20|16939.7|16935.7|16939.7|16935.7|16941.2|16937.2|16939.2|16935.2|32
1620181950000|2021-05-05 02:32:30|16939.2|16935.2|16942.7|16938.7|16943.2|16939.2|16939.2|16935.2|57
1620181960000|2021-05-05 02:32:40|16943.2|16939.2|16947.2|16943.2|16947.2|16943.2|16942.7|16938.7|117
1620181970000|2021-05-05 02:32:50|16947.7|16943.7|16948.2|16944.2|16949.2|16945.2|16947.2|16943.2|73
1620181980000|2021-05-05 02:33:00|16947.7|16943.7|16946.7|16942.7|16947.7|16943.7|16946.2|16942.2|69
1620181990000|2021-05-05 02:33:10|16946.2|16942.2|16948.2|16944.2|16949.2|16945.2|16944.7|16940.7|111
1620182000000|2021-05-05 02:33:20|16949.2|16945.2|16952.7|16948.7|16953.7|16949.7|16948.2|16944.2|172
1620182010000|2021-05-05 02:33:30|16952.2|16948.2|16952.2|16948.2|16952.7|16948.7|16949.2|16945.2|71
1620182020000|2021-05-05 02:33:40|16953.2|16949.2|16950.2|16946.2|16953.2|16949.2|16950.2|16946.2|30
1620182030000|2021-05-05 02:33:50|16949.2|16945.2|16946.2|16942.2|16949.2|16945.2|16943.2|16939.2|90
1620182040000|2021-05-05 02:34:00|16946.7|16942.7|16940.7|16936.7|16946.7|16942.7|16940.2|16936.2|83
1620182050000|2021-05-05 02:34:10|16939.7|16935.7|16939.7|16935.7|16939.7|16935.7|16936.7|16932.7|75
1620182060000|2021-05-05 02:34:20|16940.2|16936.2|16944.2|16940.2|16944.7|16940.7|16940.2|16936.2|24
1620182070000|2021-05-05 02:34:30|16943.7|16939.7|16943.2|16939.2|16945.7|16941.7|16942.2|16938.2|37
1620182080000|2021-05-05 02:34:40|16943.7|16939.7|16943.2|16939.2|16943.7|16939.7|16943.2|16939.2|23
1620182090000|2021-05-05 02:34:50|16943.7|16939.7|16943.7|16939.7|16947.7|16943.7|16943.7|16939.7|65
1620182100000|2021-05-05 02:35:00|16942.7|16938.7|16947.2|16943.2|16947.2|16943.2|16941.7|16937.7|39
1620182110000|2021-05-05 02:35:10|16950.2|16946.2|16955.7|16951.7|16955.7|16951.7|16949.7|16945.7|186
1620182120000|2021-05-05 02:35:20|16954.7|16950.7|16955.2|16951.2|16956.2|16952.2|16954.2|16950.2|72
1620182130000|2021-05-05 02:35:30|16954.7|16950.7|16951.7|16947.7|16955.2|16951.2|16947.2|16943.2|93
1620182140000|2021-05-05 02:35:40|16952.7|16948.7|16950.7|16946.7|16952.7|16948.7|16950.2|16946.2|41
1620182150000|2021-05-05 02:35:50|16951.7|16947.7|16949.2|16945.2|16952.2|16948.2|16949.2|16945.2|41
1620182160000|2021-05-05 02:36:00|16948.7|16944.7|16947.2|16943.2|16948.7|16944.7|16946.2|16942.2|54
1620182170000|2021-05-05 02:36:10|16947.7|16943.7|16946.2|16942.2|16948.7|16944.7|16943.7|16939.7|107
1620182180000|2021-05-05 02:36:20|16945.7|16941.7|16947.2|16943.2|16948.2|16944.2|16944.7|16940.7|10
1620182190000|2021-05-05 02:36:30|16946.2|16942.2|16944.7|16940.7|16946.2|16942.2|16940.2|16936.2|54
1620182200000|2021-05-05 02:36:40|16943.7|16939.7|16936.7|16932.7|16943.7|16939.7|16936.7|16932.7|55
1620182210000|2021-05-05 02:36:50|16930.7|16926.7|16928.7|16924.7|16930.7|16926.7|16922.2|16918.2|319
1620182220000|2021-05-05 02:37:00|16928.2|16924.2|16924.7|16920.7|16928.2|16924.2|16922.2|16918.2|129
1620182230000|2021-05-05 02:37:10|16925.2|16921.2|16923.7|16919.7|16928.7|16924.7|16923.2|16919.2|112
1620182240000|2021-05-05 02:37:20|16923.2|16919.2|16923.7|16919.7|16924.7|16920.7|16919.7|16915.7|184
1620182250000|2021-05-05 02:37:30|16922.2|16918.2|16926.2|16922.2|16927.2|16923.2|16921.2|16917.2|78
1620182260000|2021-05-05 02:37:40|16926.7|16922.7|16924.2|16920.2|16928.7|16924.7|16924.2|16920.2|46
1620182270000|2021-05-05 02:37:50|16923.2|16919.2|16921.2|16917.2|16924.7|16920.7|16921.2|16917.2|77
1620182280000|2021-05-05 02:38:00|16921.7|16917.7|16928.2|16924.2|16928.2|16924.2|16919.2|16915.2|128
1620182290000|2021-05-05 02:38:10|16928.7|16924.7|16932.2|16928.2|16932.2|16928.2|16928.7|16924.7|72
1620182300000|2021-05-05 02:38:20|16933.2|16929.2|16926.7|16922.7|16933.2|16929.2|16926.7|16922.7|68
1620182310000|2021-05-05 02:38:30|16927.7|16923.7|16926.7|16922.7|16927.7|16923.7|16922.7|16918.7|68
1620182320000|2021-05-05 02:38:40|16927.2|16923.2|16923.2|16919.2|16927.2|16923.2|16921.7|16917.7|72
1620182330000|2021-05-05 02:38:50|16922.7|16918.7|16919.2|16915.2|16922.7|16918.7|16919.2|16915.2|96
1620182340000|2021-05-05 02:39:00|16918.2|16914.2|16917.2|16913.2|16919.2|16915.2|16917.2|16913.2|94
1620182350000|2021-05-05 02:39:10|16917.7|16913.7|16922.7|16918.7|16922.7|16918.7|16917.2|16913.2|55
1620182360000|2021-05-05 02:39:20|16921.2|16917.2|16917.2|16913.2|16921.2|16917.2|16917.2|16913.2|57
1620182370000|2021-05-05 02:39:30|16916.7|16912.7|16924.2|16920.2|16924.7|16920.7|16916.2|16912.2|53
1620182380000|2021-05-05 02:39:40|16923.7|16919.7|16929.7|16925.7|16931.2|16927.2|16923.7|16919.7|113
1620182390000|2021-05-05 02:39:50|16929.2|16925.2|16930.7|16926.7|16934.2|16930.2|16928.7|16924.7|67
1620182400000|2021-05-05 02:40:00|16930.2|16926.2|16924.7|16920.7|16930.2|16926.2|16923.7|16919.7|50
1620182410000|2021-05-05 02:40:10|16933.2|16929.2|16925.7|16921.7|16933.2|16929.2|16925.7|16921.7|86
1620182420000|2021-05-05 02:40:20|16927.7|16923.7|16927.2|16923.2|16928.2|16924.2|16927.2|16923.2|16
1620182430000|2021-05-05 02:40:30|16927.7|16923.7|16928.2|16924.2|16930.2|16926.2|16927.7|16923.7|28
1620182440000|2021-05-05 02:40:40|16927.7|16923.7|16934.2|16930.2|16934.2|16930.2|16927.7|16923.7|41
1620182450000|2021-05-05 02:40:50|16934.7|16930.7|16932.7|16928.7|16936.2|16932.2|16931.7|16927.7|64
1620182460000|2021-05-05 02:41:00|16933.7|16929.7|16933.7|16929.7|16935.2|16931.2|16932.7|16928.7|39
1620182470000|2021-05-05 02:41:10|16933.2|16929.2|16938.2|16934.2|16939.2|16935.2|16933.2|16929.2|119
1620182480000|2021-05-05 02:41:20|16937.2|16933.2|16942.2|16938.2|16942.2|16938.2|16936.2|16932.2|104
1620182490000|2021-05-05 02:41:30|16941.7|16937.7|16938.2|16934.2|16942.2|16938.2|16937.7|16933.7|62
1620182500000|2021-05-05 02:41:40|16939.7|16935.7|16941.2|16937.2|16942.7|16938.7|16939.7|16935.7|71
1620182510000|2021-05-05 02:41:50|16940.7|16936.7|16939.7|16935.7|16941.2|16937.2|16938.7|16934.7|13
1620182520000|2021-05-05 02:42:00|16941.7|16937.7|16939.7|16935.7|16941.7|16937.7|16938.7|16934.7|26
1620182530000|2021-05-05 02:42:10|16940.2|16936.2|16943.2|16939.2|16944.7|16940.7|16940.2|16936.2|60
1620182540000|2021-05-05 02:42:20|16943.7|16939.7|16947.2|16943.2|16947.7|16943.7|16943.2|16939.2|71
1620182550000|2021-05-05 02:42:30|16947.7|16943.7|16946.7|16942.7|16949.2|16945.2|16946.7|16942.7|54
1620182560000|2021-05-05 02:42:40|16947.2|16943.2|16950.2|16946.2|16950.2|16946.2|16947.2|16943.2|32
1620182570000|2021-05-05 02:42:50|16949.7|16945.7|16947.7|16943.7|16950.2|16946.2|16947.7|16943.7|31
1620182580000|2021-05-05 02:43:00|16947.2|16943.2|16950.7|16946.7|16951.7|16947.7|16945.7|16941.7|158
1620182590000|2021-05-05 02:43:10|16949.7|16945.7|16950.2|16946.2|16951.2|16947.2|16949.2|16945.2|34
1620182600000|2021-05-05 02:43:20|16949.7|16945.7|16947.2|16943.2|16951.2|16947.2|16947.2|16943.2|89
1620182610000|2021-05-05 02:43:30|16946.7|16942.7|16949.7|16945.7|16949.7|16945.7|16945.2|16941.2|35
1620182620000|2021-05-05 02:43:40|16949.2|16945.2|16947.7|16943.7|16951.2|16947.2|16947.7|16943.7|30
1620182630000|2021-05-05 02:43:50|16948.7|16944.7|16947.7|16943.7|16948.7|16944.7|16946.7|16942.7|10
1620182640000|2021-05-05 02:44:00|16948.2|16944.2|16946.7|16942.7|16949.2|16945.2|16945.7|16941.7|41
1620182650000|2021-05-05 02:44:10|16946.2|16942.2|16940.7|16936.7|16946.2|16942.2|16940.7|16936.7|84
1620182660000|2021-05-05 02:44:20|16940.2|16936.2|16938.2|16934.2|16940.7|16936.7|16937.2|16933.2|39
1620182670000|2021-05-05 02:44:30|16937.2|16933.2|16933.7|16929.7|16937.2|16933.2|16933.2|16929.2|56
1620182680000|2021-05-05 02:44:40|16932.7|16928.7|16935.7|16931.7|16936.2|16932.2|16932.7|16928.7|35
1620182690000|2021-05-05 02:44:50|16935.2|16931.2|16934.2|16930.2|16935.2|16931.2|16934.2|16930.2|5
1620182700000|2021-05-05 02:45:00|16931.2|16927.2|16926.7|16922.7|16931.2|16927.2|16926.7|16922.7|155
1620182710000|2021-05-05 02:45:10|16928.2|16924.2|16929.2|16925.2|16934.2|16930.2|16926.7|16922.7|74
1620182720000|2021-05-05 02:45:20|16929.7|16925.7|16933.7|16929.7|16933.7|16929.7|16929.7|16925.7|11
1620182730000|2021-05-05 02:45:30|16934.2|16930.2|16936.7|16932.7|16936.7|16932.7|16934.2|16930.2|32
1620182740000|2021-05-05 02:45:40|16936.2|16932.2|16935.2|16931.2|16937.7|16933.7|16934.2|16930.2|49
1620182750000|2021-05-05 02:45:50|16938.2|16934.2|16937.7|16933.7|16940.2|16936.2|16937.7|16933.7|44
1620182760000|2021-05-05 02:46:00|16936.7|16932.7|16932.7|16928.7|16936.7|16932.7|16929.2|16925.2|71
1620182770000|2021-05-05 02:46:10|16935.7|16931.7|16937.7|16933.7|16937.7|16933.7|16935.7|16931.7|20
1620182780000|2021-05-05 02:46:20|16938.2|16934.2|16940.7|16936.7|16942.7|16938.7|16938.2|16934.2|85
1620182790000|2021-05-05 02:46:30|16940.2|16936.2|16945.7|16941.7|16946.7|16942.7|16940.2|16936.2|71
1620182800000|2021-05-05 02:46:40|16945.2|16941.2|16944.2|16940.2|16945.7|16941.7|16944.2|16940.2|40
1620182810000|2021-05-05 02:46:50|16944.7|16940.7|16943.2|16939.2|16945.2|16941.2|16941.7|16937.7|30
1620182820000|2021-05-05 02:47:00|16943.7|16939.7|16939.7|16935.7|16943.7|16939.7|16939.7|16935.7|25
1620182830000|2021-05-05 02:47:10|16938.7|16934.7|16933.7|16929.7|16938.7|16934.7|16933.7|16929.7|55
1620182840000|2021-05-05 02:47:20|16934.7|16930.7|16936.2|16932.2|16936.2|16932.2|16933.2|16929.2|35
1620182850000|2021-05-05 02:47:30|16936.7|16932.7|16938.2|16934.2|16938.2|16934.2|16936.2|16932.2|14
1620182860000|2021-05-05 02:47:40|16937.7|16933.7|16939.7|16935.7|16940.2|16936.2|16937.7|16933.7|16
1620182870000|2021-05-05 02:47:50|16940.2|16936.2|16942.7|16938.7|16943.2|16939.2|16940.2|16936.2|21
1620182880000|2021-05-05 02:48:00|16943.2|16939.2|16943.7|16939.7|16944.2|16940.2|16940.2|16936.2|31
1620182890000|2021-05-05 02:48:10|16943.2|16939.2|16936.7|16932.7|16943.2|16939.2|16936.7|16932.7|34
1620182900000|2021-05-05 02:48:20|16938.7|16934.7|16936.2|16932.2|16940.2|16936.2|16936.2|16932.2|24
1620182910000|2021-05-05 02:48:30|16936.7|16932.7|16934.2|16930.2|16936.7|16932.7|16934.2|16930.2|27
1620182920000|2021-05-05 02:48:40|16935.7|16931.7|16936.7|16932.7|16939.7|16935.7|16935.7|16931.7|13
1620182930000|2021-05-05 02:48:50|16937.2|16933.2|16933.7|16929.7|16937.2|16933.2|16933.7|16929.7|21
1620182940000|2021-05-05 02:49:00|16932.7|16928.7|16935.7|16931.7|16935.7|16931.7|16931.2|16927.2|78
1620182950000|2021-05-05 02:49:10|16936.2|16932.2|16940.2|16936.2|16940.2|16936.2|16936.2|16932.2|33
1620182960000|2021-05-05 02:49:20|16940.7|16936.7|16939.2|16935.2|16940.7|16936.7|16937.2|16933.2|22
1620182970000|2021-05-05 02:49:30|16945.2|16941.2|16946.2|16942.2|16947.2|16943.2|16944.7|16940.7|165
1620182980000|2021-05-05 02:49:40|16944.2|16940.2|16946.2|16942.2|16947.2|16943.2|16942.2|16938.2|46
1620182990000|2021-05-05 02:49:50|16946.7|16942.7|16945.2|16941.2|16946.7|16942.7|16944.7|16940.7|31
1620183000000|2021-05-05 02:50:00|16944.2|16940.2|16947.7|16943.7|16948.2|16944.2|16941.2|16937.2|45
1620183010000|2021-05-05 02:50:10|16948.2|16944.2|16953.2|16949.2|16953.2|16949.2|16948.2|16944.2|118
1620183020000|2021-05-05 02:50:20|16954.2|16950.2|16954.2|16950.2|16955.2|16951.2|16954.2|16950.2|49
1620183030000|2021-05-05 02:50:30|16954.7|16950.7|16955.2|16951.2|16955.7|16951.7|16954.2|16950.2|84
1620183040000|2021-05-05 02:50:40|||||||||30
1620183050000|2021-05-05 02:50:50|16953.7|16949.7|16956.2|16952.2|16956.2|16952.2|16953.2|16949.2|67
1620183060000|2021-05-05 02:51:00|16960.2|16956.2|16962.7|16958.7|16964.2|16960.2|16957.2|16953.2|369
1620183070000|2021-05-05 02:51:10|16962.2|16958.2|16966.7|16962.7|16967.2|16963.2|16962.2|16958.2|108
1620183080000|2021-05-05 02:51:20|16967.2|16963.2|16969.2|16965.2|16969.2|16965.2|16966.2|16962.2|147
1620183090000|2021-05-05 02:51:30|16968.7|16964.7|16970.2|16966.2|16970.2|16966.2|16968.7|16964.7|83
1620183100000|2021-05-05 02:51:40|16971.2|16967.2|16973.2|16969.2|16975.2|16971.2|16971.2|16967.2|157
1620183110000|2021-05-05 02:51:50|16973.7|16969.7|16967.7|16963.7|16973.7|16969.7|16967.2|16963.2|87
1620183120000|2021-05-05 02:52:00|16968.7|16964.7|16970.2|16966.2|16970.2|16966.2|16968.7|16964.7|72
1620183130000|2021-05-05 02:52:10|16972.2|16968.2|16971.2|16967.2|16972.7|16968.7|16971.2|16967.2|65
1620183140000|2021-05-05 02:52:20|16972.2|16968.2|16973.2|16969.2|16973.2|16969.2|16971.2|16967.2|51
1620183150000|2021-05-05 02:52:30|16974.2|16970.2|16971.7|16967.7|16974.2|16970.2|16971.7|16967.7|66
1620183160000|2021-05-05 02:52:40|16971.2|16967.2|16972.2|16968.2|16972.2|16968.2|16971.2|16967.2|17
1620183170000|2021-05-05 02:52:50|16973.2|16969.2|16973.2|16969.2|16973.2|16969.2|16972.2|16968.2|39
1620183180000|2021-05-05 02:53:00|16972.7|16968.7|16972.7|16968.7|16973.2|16969.2|16972.2|16968.2|55
1620183190000|2021-05-05 02:53:10|16972.2|16968.2|16969.7|16965.7|16973.2|16969.2|16969.2|16965.2|69
1620183200000|2021-05-05 02:53:20|16968.2|16964.2|16962.7|16958.7|16968.2|16964.2|16961.7|16957.7|136
1620183210000|2021-05-05 02:53:30|16963.2|16959.2|16963.2|16959.2|16963.7|16959.7|16961.7|16957.7|52
1620183220000|2021-05-05 02:53:40|16963.7|16959.7|16961.7|16957.7|16965.2|16961.2|16961.2|16957.2|68
1620183230000|2021-05-05 02:53:50|16961.2|16957.2|16961.7|16957.7|16963.2|16959.2|16959.2|16955.2|78
1620183240000|2021-05-05 02:54:00|16962.7|16958.7|16962.2|16958.2|16963.7|16959.7|16962.2|16958.2|27
1620183250000|2021-05-05 02:54:10|16963.2|16959.2|16963.2|16959.2|16967.2|16963.2|16962.7|16958.7|64
1620183260000|2021-05-05 02:54:20|16962.2|16958.2|16961.7|16957.7|16962.2|16958.2|16961.2|16957.2|23
1620183270000|2021-05-05 02:54:30|16961.2|16957.2|16966.2|16962.2|16966.7|16962.7|16961.2|16957.2|40
1620183280000|2021-05-05 02:54:40|16964.7|16960.7|16963.2|16959.2|16964.7|16960.7|16963.2|16959.2|19
1620183290000|2021-05-05 02:54:50|16962.2|16958.2|16962.7|16958.7|16966.2|16962.2|16962.2|16958.2|18
1620183300000|2021-05-05 02:55:00|16963.7|16959.7|16960.2|16956.2|16964.7|16960.7|16960.2|16956.2|49
1620183310000|2021-05-05 02:55:10|16960.7|16956.7|16959.7|16955.7|16960.7|16956.7|16959.7|16955.7|32
1620183320000|2021-05-05 02:55:20|16960.2|16956.2|16959.7|16955.7|16962.2|16958.2|16959.7|16955.7|32
1620183330000|2021-05-05 02:55:30|16959.2|16955.2|16958.2|16954.2|16959.2|16955.2|16957.7|16953.7|30
1620183340000|2021-05-05 02:55:40|16957.7|16953.7|16957.2|16953.2|16958.2|16954.2|16957.2|16953.2|20
1620183350000|2021-05-05 02:55:50|16956.2|16952.2|16957.7|16953.7|16958.2|16954.2|16954.7|16950.7|57
1620183360000|2021-05-05 02:56:00|16958.2|16954.2|16961.7|16957.7|16961.7|16957.7|16958.2|16954.2|30
1620183370000|2021-05-05 02:56:10|16962.2|16958.2|16961.2|16957.2|16964.2|16960.2|16961.2|16957.2|38
1620183380000|2021-05-05 02:56:20|16962.2|16958.2|16962.2|16958.2|16962.7|16958.7|16962.2|16958.2|24
1620183390000|2021-05-05 02:56:30|16962.7|16958.7|16961.7|16957.7|16962.7|16958.7|16961.7|16957.7|12
1620183400000|2021-05-05 02:56:40|16962.2|16958.2|16961.2|16957.2|16962.2|16958.2|16961.2|16957.2|13
1620183410000|2021-05-05 02:56:50|16961.7|16957.7|16965.2|16961.2|16968.2|16964.2|16961.2|16957.2|114
1620183420000|2021-05-05 02:57:00|16964.2|16960.2|16969.7|16965.7|16969.7|16965.7|16963.7|16959.7|37
1620183430000|2021-05-05 02:57:10|16970.2|16966.2|16969.2|16965.2|16970.2|16966.2|16968.7|16964.7|44
1620183440000|2021-05-05 02:57:20|16966.7|16962.7|16970.2|16966.2|16970.2|16966.2|16966.7|16962.7|46
1620183450000|2021-05-05 02:57:30|16970.7|16966.7|16968.7|16964.7|16971.7|16967.7|16968.7|16964.7|35
1620183460000|2021-05-05 02:57:40|16969.7|16965.7|16970.7|16966.7|16971.2|16967.2|16968.7|16964.7|26
1620183470000|2021-05-05 02:57:50|16970.2|16966.2|16973.2|16969.2|16973.2|16969.2|16970.2|16966.2|56
1620183480000|2021-05-05 02:58:00|16973.7|16969.7|16975.7|16971.7|16975.7|16971.7|16972.7|16968.7|65
1620183490000|2021-05-05 02:58:10|16976.2|16972.2|16976.2|16972.2|16976.2|16972.2|16974.7|16970.7|32
1620183500000|2021-05-05 02:58:20|16975.2|16971.2|16974.7|16970.7|16975.2|16971.2|16974.2|16970.2|57
1620183510000|2021-05-05 02:58:30|16975.2|16971.2|16971.2|16967.2|16975.2|16971.2|16971.2|16967.2|40
1620183520000|2021-05-05 02:58:40|16970.7|16966.7|16973.2|16969.2|16974.2|16970.2|16970.2|16966.2|22
1620183530000|2021-05-05 02:58:50|16972.7|16968.7|16973.2|16969.2|16973.7|16969.7|16972.7|16968.7|17
1620183540000|2021-05-05 02:59:00|16973.7|16969.7|16972.7|16968.7|16974.2|16970.2|16970.2|16966.2|54
1620183550000|2021-05-05 02:59:10|16971.7|16967.7|16970.2|16966.2|16973.2|16969.2|16970.2|16966.2|20
1620183560000|2021-05-05 02:59:20|16969.2|16965.2|16970.2|16966.2|16971.2|16967.2|16969.2|16965.2|25
1620183570000|2021-05-05 02:59:30|16969.2|16965.2|16969.7|16965.7|16969.7|16965.7|16969.2|16965.2|8
1620183580000|2021-05-05 02:59:40|16970.2|16966.2|16972.2|16968.2|16972.2|16968.2|16970.2|16966.2|20
1620183590000|2021-05-05 02:59:50|16973.2|16969.2|16968.7|16964.7|16973.2|16969.2|16968.2|16964.2|52
1620183600000|2021-05-05 03:00:00|16970.2|16966.2|16972.2|16968.2|16973.2|16969.2|16970.2|16966.2|52
1620183610000|2021-05-05 03:00:10|16970.2|16966.2|16967.7|16963.7|16971.2|16967.2|16967.7|16963.7|56
1620183620000|2021-05-05 03:00:20|16968.7|16964.7|16963.7|16959.7|16968.7|16964.7|16963.2|16959.2|101
1620183630000|2021-05-05 03:00:30|16962.7|16958.7|16964.7|16960.7|16965.7|16961.7|16959.2|16955.2|163
1620183640000|2021-05-05 03:00:40|16964.2|16960.2|16965.2|16961.2|16965.7|16961.7|16963.7|16959.7|53
1620183650000|2021-05-05 03:00:50|16964.7|16960.7|16967.7|16963.7|16968.2|16964.2|16961.2|16957.2|122
1620183660000|2021-05-05 03:01:00|16967.2|16963.2|16970.7|16966.7|16970.7|16966.7|16966.7|16962.7|66
1620183670000|2021-05-05 03:01:10|16970.2|16966.2|16973.2|16969.2|16974.2|16970.2|16969.7|16965.7|72
1620183680000|2021-05-05 03:01:20|16973.7|16969.7|16972.7|16968.7|16973.7|16969.7|16971.7|16967.7|28
1620183690000|2021-05-05 03:01:30|16971.2|16967.2|16969.2|16965.2|16972.7|16968.7|16969.2|16965.2|31
1620183700000|2021-05-05 03:01:40|16969.7|16965.7|16968.7|16964.7|16970.2|16966.2|16968.7|16964.7|24
1620183710000|2021-05-05 03:01:50|16969.7|16965.7|16971.2|16967.2|16972.7|16968.7|16968.7|16964.7|55
1620183720000|2021-05-05 03:02:00|16972.7|16968.7|16971.7|16967.7|16973.2|16969.2|16971.7|16967.7|35
1620183730000|2021-05-05 03:02:10|16969.7|16965.7|16970.2|16966.2|16970.7|16966.7|16969.7|16965.7|32
1620183740000|2021-05-05 03:02:20|16969.7|16965.7|16970.2|16966.2|16970.2|16966.2|16969.2|16965.2|32
1620183750000|2021-05-05 03:02:30|16971.7|16967.7|16972.2|16968.2|16972.2|16968.2|16970.7|16966.7|29
1620183760000|2021-05-05 03:02:40|||||||||7
1620183770000|2021-05-05 03:02:50|16973.2|16969.2|16972.7|16968.7|16973.2|16969.2|16972.2|16968.2|36
1620183780000|2021-05-05 03:03:00|16972.2|16968.2|16972.2|16968.2|16972.2|16968.2|16971.2|16967.2|22
1620183790000|2021-05-05 03:03:10|16971.7|16967.7|16971.7|16967.7|16971.7|16967.7|16971.2|16967.2|15
1620183800000|2021-05-05 03:03:20|16972.2|16968.2|16972.2|16968.2|16973.2|16969.2|16971.7|16967.7|25
1620183810000|2021-05-05 03:03:30|16971.7|16967.7|16972.2|16968.2|16972.2|16968.2|16971.7|16967.7|4
1620183820000|2021-05-05 03:03:40|16971.2|16967.2|16970.7|16966.7|16971.2|16967.2|16968.7|16964.7|37
1620183830000|2021-05-05 03:03:50|16970.2|16966.2|16968.7|16964.7|16970.2|16966.2|16968.7|16964.7|15
1620183840000|2021-05-05 03:04:00|16969.7|16965.7|16968.7|16964.7|16971.2|16967.2|16968.7|16964.7|21
1620183850000|2021-05-05 03:04:10|16968.2|16964.2|16965.7|16961.7|16968.7|16964.7|16964.7|16960.7|37
1620183860000|2021-05-05 03:04:20|16966.7|16962.7|16968.7|16964.7|16968.7|16964.7|16966.7|16962.7|42
1620183870000|2021-05-05 03:04:30|16968.2|16964.2|16966.7|16962.7|16968.2|16964.2|16966.7|16962.7|21
1620183880000|2021-05-05 03:04:40|16964.7|16960.7|16962.7|16958.7|16964.7|16960.7|16961.7|16957.7|58
1620183890000|2021-05-05 03:04:50|16962.2|16958.2|16958.7|16954.7|16962.7|16958.7|16957.7|16953.7|67
1620183900000|2021-05-05 03:05:00|16959.7|16955.7|16961.7|16957.7|16962.2|16958.2|16955.2|16951.2|144
1620183910000|2021-05-05 03:05:10|16960.7|16956.7|16961.7|16957.7|16963.2|16959.2|16957.7|16953.7|31
1620183920000|2021-05-05 03:05:20|16959.7|16955.7|16956.7|16952.7|16959.7|16955.7|16955.7|16951.7|51
1620183930000|2021-05-05 03:05:30|16955.7|16951.7|16955.2|16951.2|16956.2|16952.2|16955.2|16951.2|30
1620183940000|2021-05-05 03:05:40|16957.7|16953.7|16957.7|16953.7|16958.7|16954.7|16957.2|16953.2|32
1620183950000|2021-05-05 03:05:50|16958.2|16954.2|16958.2|16954.2|16958.2|16954.2|16957.7|16953.7|5
1620183960000|2021-05-05 03:06:00|16958.7|16954.7|16959.2|16955.2|16959.7|16955.7|16958.2|16954.2|24
1620183970000|2021-05-05 03:06:10|16959.7|16955.7|16957.2|16953.2|16959.7|16955.7|16957.2|16953.2|20
1620183980000|2021-05-05 03:06:20|16957.7|16953.7|16957.2|16953.2|16957.7|16953.7|16956.2|16952.2|19
1620183990000|2021-05-05 03:06:30|16956.7|16952.7|16956.7|16952.7|16957.2|16953.2|16954.2|16950.2|39
1620184000000|2021-05-05 03:06:40|16955.7|16951.7|16957.7|16953.7|16958.7|16954.7|16955.7|16951.7|25
1620184010000|2021-05-05 03:06:50|16958.2|16954.2|16956.2|16952.2|16958.2|16954.2|16955.7|16951.7|15
1620184020000|2021-05-05 03:07:00|16955.7|16951.7|16958.2|16954.2|16958.2|16954.2|16955.7|16951.7|15
1620184030000|2021-05-05 03:07:10|16957.2|16953.2|16960.2|16956.2|16960.2|16956.2|16957.2|16953.2|20
1620184040000|2021-05-05 03:07:20|16959.2|16955.2|16960.2|16956.2|16960.2|16956.2|16959.2|16955.2|11
1620184050000|2021-05-05 03:07:30|16962.2|16958.2|16960.7|16956.7|16963.2|16959.2|16960.2|16956.2|65
1620184060000|2021-05-05 03:07:40|16959.2|16955.2|16954.7|16950.7|16959.2|16955.2|16954.7|16950.7|49
1620184070000|2021-05-05 03:07:50|16954.2|16950.2|16947.2|16943.2|16954.2|16950.2|16944.7|16940.7|225
1620184080000|2021-05-05 03:08:00|16946.7|16942.7|16944.7|16940.7|16947.2|16943.2|16944.7|16940.7|50
1620184090000|2021-05-05 03:08:10|16944.2|16940.2|16943.7|16939.7|16944.7|16940.7|16943.2|16939.2|50
1620184100000|2021-05-05 03:08:20|16943.2|16939.2|16942.7|16938.7|16943.7|16939.7|16942.2|16938.2|37
1620184110000|2021-05-05 03:08:30|16942.2|16938.2|16939.7|16935.7|16942.2|16938.2|16937.2|16933.2|102
1620184120000|2021-05-05 03:08:40|16940.2|16936.2|16941.2|16937.2|16941.2|16937.2|16939.7|16935.7|32
1620184130000|2021-05-05 03:08:50|16942.2|16938.2|16941.2|16937.2|16943.2|16939.2|16941.2|16937.2|36
1620184140000|2021-05-05 03:09:00|16942.2|16938.2|16940.2|16936.2|16942.2|16938.2|16939.7|16935.7|43
1620184150000|2021-05-05 03:09:10|16940.7|16936.7|16942.7|16938.7|16943.7|16939.7|16940.7|16936.7|34
1620184160000|2021-05-05 03:09:20|16943.2|16939.2|16943.7|16939.7|16944.2|16940.2|16941.2|16937.2|42
1620184170000|2021-05-05 03:09:30|16942.7|16938.7|16941.7|16937.7|16944.2|16940.2|16941.2|16937.2|20
1620184180000|2021-05-05 03:09:40|16942.2|16938.2|16942.7|16938.7|16943.7|16939.7|16942.2|16938.2|18
1620184190000|2021-05-05 03:09:50|16943.2|16939.2|16942.2|16938.2|16944.2|16940.2|16942.2|16938.2|13
1620184200000|2021-05-05 03:10:00|16941.7|16937.7|16943.2|16939.2|16943.2|16939.2|16939.2|16935.2|58
1620184210000|2021-05-05 03:10:10|16943.7|16939.7|16943.2|16939.2|16943.7|16939.7|16943.2|16939.2|17
1620184220000|2021-05-05 03:10:20|16943.7|16939.7|16944.7|16940.7|16945.2|16941.2|16943.7|16939.7|63
1620184230000|2021-05-05 03:10:30|16944.2|16940.2|16946.7|16942.7|16946.7|16942.7|16944.2|16940.2|21
1620184240000|2021-05-05 03:10:40|16947.2|16943.2|16947.2|16943.2|16948.2|16944.2|16946.2|16942.2|24
1620184250000|2021-05-05 03:10:50|16947.7|16943.7|16946.7|16942.7|16948.2|16944.2|16945.2|16941.2|20
1620184260000|2021-05-05 03:11:00|16947.2|16943.2|16946.2|16942.2|16948.2|16944.2|16945.7|16941.7|28
1620184270000|2021-05-05 03:11:10|16946.7|16942.7|16946.7|16942.7|16947.2|16943.2|16945.7|16941.7|18
1620184280000|2021-05-05 03:11:20|16946.2|16942.2|16948.7|16944.7|16949.2|16945.2|16946.2|16942.2|28
1620184290000|2021-05-05 03:11:30|16948.2|16944.2|16952.7|16948.7|16952.7|16948.7|16948.2|16944.2|59
1620184300000|2021-05-05 03:11:40|16953.2|16949.2|16952.2|16948.2|16953.2|16949.2|16952.2|16948.2|31
1620184310000|2021-05-05 03:11:50|16952.7|16948.7|16950.7|16946.7|16955.2|16951.2|16950.2|16946.2|68
1620184320000|2021-05-05 03:12:00|16951.7|16947.7|16951.7|16947.7|16951.7|16947.7|16949.2|16945.2|12
1620184330000|2021-05-05 03:12:10|16952.2|16948.2|16955.2|16951.2|16955.2|16951.2|16952.2|16948.2|12
1620184340000|2021-05-05 03:12:20|16954.7|16950.7|16954.2|16950.2|16954.7|16950.7|16953.2|16949.2|17
1620184350000|2021-05-05 03:12:30|16952.2|16948.2|16951.7|16947.7|16952.2|16948.2|16951.2|16947.2|15
1620184360000|2021-05-05 03:12:40|16952.2|16948.2|16951.2|16947.2|16953.2|16949.2|16951.2|16947.2|19
1620184370000|2021-05-05 03:12:50|16949.7|16945.7|16948.7|16944.7|16949.7|16945.7|16948.2|16944.2|41
1620184380000|2021-05-05 03:13:00|16947.7|16943.7|16945.7|16941.7|16947.7|16943.7|16945.2|16941.2|43
1620184390000|2021-05-05 03:13:10|16945.2|16941.2|16945.7|16941.7|16947.7|16943.7|16945.2|16941.2|11
1620184400000|2021-05-05 03:13:20|16946.2|16942.2|16944.7|16940.7|16946.2|16942.2|16944.7|16940.7|20
1620184410000|2021-05-05 03:13:30|16942.7|16938.7|16941.2|16937.2|16942.7|16938.7|16940.7|16936.7|71
1620184420000|2021-05-05 03:13:40|16942.2|16938.2|16945.2|16941.2|16945.2|16941.2|16942.2|16938.2|12
1620184430000|2021-05-05 03:13:50|16946.2|16942.2|16947.7|16943.7|16947.7|16943.7|16946.2|16942.2|13
1620184440000|2021-05-05 03:14:00|16948.2|16944.2|16943.2|16939.2|16948.2|16944.2|16943.2|16939.2|23
1620184450000|2021-05-05 03:14:10|16942.7|16938.7|16943.2|16939.2|16944.7|16940.7|16942.2|16938.2|19
1620184460000|2021-05-05 03:14:20|16942.7|16938.7|16941.2|16937.2|16942.7|16938.7|16941.2|16937.2|13
1620184470000|2021-05-05 03:14:30|16940.2|16936.2|16940.2|16936.2|16941.2|16937.2|16940.2|16936.2|26
1620184480000|2021-05-05 03:14:40|16941.2|16937.2|16942.7|16938.7|16942.7|16938.7|16940.2|16936.2|20
1620184490000|2021-05-05 03:14:50|16941.7|16937.7|16942.2|16938.2|16942.7|16938.7|16941.7|16937.7|6
1620184500000|2021-05-05 03:15:00|16941.7|16937.7|16940.2|16936.2|16942.2|16938.2|16940.2|16936.2|28
1620184510000|2021-05-05 03:15:10|16939.7|16935.7|16940.2|16936.2|16940.2|16936.2|16939.7|16935.7|19
1620184520000|2021-05-05 03:15:20|16939.7|16935.7|16940.2|16936.2|16940.2|16936.2|16939.7|16935.7|10
1620184530000|2021-05-05 03:15:30|16939.7|16935.7|16939.7|16935.7|16940.2|16936.2|16938.2|16934.2|47
1620184540000|2021-05-05 03:15:40|16940.2|16936.2|16942.2|16938.2|16942.2|16938.2|16940.2|16936.2|26
1620184550000|2021-05-05 03:15:50|16942.7|16938.7|16941.2|16937.2|16943.2|16939.2|16941.2|16937.2|25
1620184560000|2021-05-05 03:16:00|16939.7|16935.7|16939.7|16935.7|16940.2|16936.2|16936.2|16932.2|85
1620184570000|2021-05-05 03:16:10|16939.2|16935.2|16936.2|16932.2|16939.2|16935.2|16935.7|16931.7|35
1620184580000|2021-05-05 03:16:20|16936.7|16932.7|16934.7|16930.7|16936.7|16932.7|16934.2|16930.2|59
1620184590000|2021-05-05 03:16:30|16933.7|16929.7|16933.2|16929.2|16933.7|16929.7|16932.2|16928.2|51
1620184600000|2021-05-05 03:16:40|16932.7|16928.7|16936.7|16932.7|16936.7|16932.7|16932.7|16928.7|41
1620184610000|2021-05-05 03:16:50|16937.2|16933.2|16934.7|16930.7|16937.7|16933.7|16934.2|16930.2|29
1620184620000|2021-05-05 03:17:00|16935.2|16931.2|16933.7|16929.7|16935.2|16931.2|16932.7|16928.7|43
1620184630000|2021-05-05 03:17:10|16934.2|16930.2|16931.2|16927.2|16934.2|16930.2|16931.2|16927.2|88
1620184640000|2021-05-05 03:17:20|16932.2|16928.2|16930.2|16926.2|16932.7|16928.7|16930.2|16926.2|139
1620184650000|2021-05-05 03:17:30|16929.2|16925.2|16928.2|16924.2|16929.2|16925.2|16928.2|16924.2|61
1620184660000|2021-05-05 03:17:40|16929.2|16925.2|16929.2|16925.2|16929.2|16925.2|16928.2|16924.2|43
1620184670000|2021-05-05 03:17:50|16930.2|16926.2|16933.2|16929.2|16933.7|16929.7|16930.2|16926.2|88
1620184680000|2021-05-05 03:18:00|16933.7|16929.7|16931.2|16927.2|16934.7|16930.7|16931.2|16927.2|46
1620184690000|2021-05-05 03:18:10|16930.7|16926.7|16931.7|16927.7|16931.7|16927.7|16930.7|16926.7|27
1620184700000|2021-05-05 03:18:20|16931.2|16927.2|16931.7|16927.7|16932.2|16928.2|16931.2|16927.2|33
1620184710000|2021-05-05 03:18:30|16932.2|16928.2|16931.2|16927.2|16932.2|16928.2|16931.2|16927.2|12
1620184720000|2021-05-05 03:18:40|16931.7|16927.7|16932.2|16928.2|16932.2|16928.2|16931.2|16927.2|15
1620184730000|2021-05-05 03:18:50|16931.7|16927.7|16933.2|16929.2|16933.2|16929.2|16930.2|16926.2|68
1620184740000|2021-05-05 03:19:00|16934.2|16930.2|16937.2|16933.2|16937.2|16933.2|16934.2|16930.2|102
1620184750000|2021-05-05 03:19:10|16939.2|16935.2|16938.7|16934.7|16939.7|16935.7|16938.2|16934.2|105
1620184760000|2021-05-05 03:19:20|16938.2|16934.2|16936.7|16932.7|16938.2|16934.2|16936.2|16932.2|27
1620184770000|2021-05-05 03:19:30|16937.2|16933.2|16940.2|16936.2|16940.2|16936.2|16937.2|16933.2|32
1620184780000|2021-05-05 03:19:40|16941.2|16937.2|16941.2|16937.2|16942.7|16938.7|16940.2|16936.2|100
1620184790000|2021-05-05 03:19:50|||||||||11
1620184800000|2021-05-05 03:20:00|16940.7|16936.7|16939.7|16935.7|16940.7|16936.7|16938.7|16934.7|31
1620184810000|2021-05-05 03:20:10|16941.2|16937.2|16942.2|16938.2|16943.2|16939.2|16941.2|16937.2|51
1620184820000|2021-05-05 03:20:20|16942.7|16938.7|16946.2|16942.2|16946.2|16942.2|16942.7|16938.7|151
1620184830000|2021-05-05 03:20:30|16947.2|16943.2|16948.2|16944.2|16948.2|16944.2|16946.7|16942.7|71
1620184840000|2021-05-05 03:20:40|16947.7|16943.7|16946.2|16942.2|16948.7|16944.7|16946.2|16942.2|72
1620184850000|2021-05-05 03:20:50|||||||||11
1620184860000|2021-05-05 03:21:00|16945.7|16941.7|16945.2|16941.2|16945.7|16941.7|16944.2|16940.2|80
1620184870000|2021-05-05 03:21:10|16942.7|16938.7|16940.2|16936.2|16942.7|16938.7|16940.2|16936.2|44
1620184880000|2021-05-05 03:21:20|16939.2|16935.2|16937.7|16933.7|16939.2|16935.2|16936.7|16932.7|39
1620184890000|2021-05-05 03:21:30|16938.2|16934.2|16938.2|16934.2|16939.7|16935.7|16937.7|16933.7|22
1620184900000|2021-05-05 03:21:40|16939.7|16935.7|16940.2|16936.2|16940.2|16936.2|16939.2|16935.2|14
1620184910000|2021-05-05 03:21:50|16941.2|16937.2|16949.7|16945.7|16951.2|16947.2|16941.2|16937.2|274
1620184920000|2021-05-05 03:22:00|16950.2|16946.2|16953.2|16949.2|16953.2|16949.2|16950.2|16946.2|174
1620184930000|2021-05-05 03:22:10|16954.2|16950.2|16956.2|16952.2|16957.2|16953.2|16953.7|16949.7|150
1620184940000|2021-05-05 03:22:20|16956.7|16952.7|16956.2|16952.2|16957.2|16953.2|16955.2|16951.2|61
1620184950000|2021-05-05 03:22:30|16955.2|16951.2|16956.7|16952.7|16957.2|16953.2|16955.2|16951.2|30
1620184960000|2021-05-05 03:22:40|16956.2|16952.2|16956.2|16952.2|16956.7|16952.7|16956.2|16952.2|18
1620184970000|2021-05-05 03:22:50|16955.2|16951.2|16955.2|16951.2|16955.7|16951.7|16954.7|16950.7|45
1620184980000|2021-05-05 03:23:00|16955.7|16951.7|16961.2|16957.2|16961.2|16957.2|16955.7|16951.7|124
1620184990000|2021-05-05 03:23:10|16960.2|16956.2|16962.7|16958.7|16963.2|16959.2|16960.2|16956.2|103
1620185000000|2021-05-05 03:23:20|16962.2|16958.2|16958.7|16954.7|16962.2|16958.2|16958.7|16954.7|47
1620185010000|2021-05-05 03:23:30|16959.2|16955.2|16963.2|16959.2|16963.2|16959.2|16959.2|16955.2|47
1620185020000|2021-05-05 03:23:40|16964.2|16960.2|16963.7|16959.7|16964.2|16960.2|16963.2|16959.2|60
1620185030000|2021-05-05 03:23:50|16962.2|16958.2|16962.2|16958.2|16963.7|16959.7|16960.2|16956.2|29
1620185040000|2021-05-05 03:24:00|16963.2|16959.2|16963.7|16959.7|16965.2|16961.2|16963.2|16959.2|40
1620185050000|2021-05-05 03:24:10|16964.2|16960.2|16963.2|16959.2|16964.2|16960.2|16962.2|16958.2|20
1620185060000|2021-05-05 03:24:20|16962.2|16958.2|16962.7|16958.7|16964.2|16960.2|16962.2|16958.2|31
1620185070000|2021-05-05 03:24:30|16963.2|16959.2|16963.7|16959.7|16964.2|16960.2|16962.7|16958.7|21
1620185080000|2021-05-05 03:24:40|16963.2|16959.2|16963.2|16959.2|16964.2|16960.2|16960.7|16956.7|40
1620185090000|2021-05-05 03:24:50|16963.7|16959.7|16962.7|16958.7|16963.7|16959.7|16962.2|16958.2|17
1620185100000|2021-05-05 03:25:00|16963.2|16959.2|16962.7|16958.7|16963.2|16959.2|16962.2|16958.2|31
1620185110000|2021-05-05 03:25:10|16962.2|16958.2|16961.2|16957.2|16963.2|16959.2|16961.2|16957.2|27
1620185120000|2021-05-05 03:25:20|16960.7|16956.7|16963.2|16959.2|16963.2|16959.2|16960.2|16956.2|28
1620185130000|2021-05-05 03:25:30|16962.2|16958.2|16963.2|16959.2|16963.2|16959.2|16961.2|16957.2|16
1620185140000|2021-05-05 03:25:40|16963.7|16959.7|16963.2|16959.2|16963.7|16959.7|16962.7|16958.7|31
1620185150000|2021-05-05 03:25:50|16964.2|16960.2|16971.7|16967.7|16971.7|16967.7|16964.2|16960.2|266
1620185160000|2021-05-05 03:26:00|16972.2|16968.2|16972.2|16968.2|16972.2|16968.2|16971.2|16967.2|69
1620185170000|2021-05-05 03:26:10|16973.2|16969.2|16971.2|16967.2|16973.2|16969.2|16971.2|16967.2|56
1620185180000|2021-05-05 03:26:20|16970.2|16966.2|16967.7|16963.7|16970.2|16966.2|16967.2|16963.2|55
1620185190000|2021-05-05 03:26:30|16967.2|16963.2|16968.7|16964.7|16970.2|16966.2|16967.2|16963.2|29
1620185200000|2021-05-05 03:26:40|16968.2|16964.2|16966.7|16962.7|16969.2|16965.2|16965.7|16961.7|53
1620185210000|2021-05-05 03:26:50|16967.7|16963.7|16968.2|16964.2|16968.7|16964.7|16967.2|16963.2|18
1620185220000|2021-05-05 03:27:00|16968.7|16964.7|16968.2|16964.2|16969.2|16965.2|16968.2|16964.2|13
1620185230000|2021-05-05 03:27:10|||||||||3
1620185240000|2021-05-05 03:27:20|16967.2|16963.2|16967.2|16963.2|16967.7|16963.7|16967.2|16963.2|13
1620185250000|2021-05-05 03:27:30|16966.7|16962.7|16965.7|16961.7|16966.7|16962.7|16965.7|16961.7|12
1620185260000|2021-05-05 03:27:40|16966.2|16962.2|16962.2|16958.2|16966.7|16962.7|16962.2|16958.2|41
1620185270000|2021-05-05 03:27:50|16962.7|16958.7|16962.2|16958.2|16964.7|16960.7|16961.2|16957.2|38
1620185280000|2021-05-05 03:28:00|16961.7|16957.7|16962.2|16958.2|16962.7|16958.7|16961.2|16957.2|16
1620185290000|2021-05-05 03:28:10|16962.7|16958.7|16963.7|16959.7|16963.7|16959.7|16961.7|16957.7|16
1620185300000|2021-05-05 03:28:20|16964.2|16960.2|16964.2|16960.2|16964.2|16960.2|16963.7|16959.7|6
1620185310000|2021-05-05 03:28:30|16965.2|16961.2|16967.2|16963.2|16970.2|16966.2|16965.2|16961.2|63
1620185320000|2021-05-05 03:28:40|16966.7|16962.7|16969.2|16965.2|16971.2|16967.2|16966.2|16962.2|41
1620185330000|2021-05-05 03:28:50|16969.7|16965.7|16971.2|16967.2|16971.2|16967.2|16968.2|16964.2|30
1620185340000|2021-05-05 03:29:00|16970.2|16966.2|16972.2|16968.2|16972.2|16968.2|16970.2|16966.2|52
1620185350000|2021-05-05 03:29:10|16971.2|16967.2|16969.2|16965.2|16971.2|16967.2|16969.2|16965.2|17
1620185360000|2021-05-05 03:29:20|16968.2|16964.2|16967.2|16963.2|16968.2|16964.2|16966.7|16962.7|49
1620185370000|2021-05-05 03:29:30|16966.7|16962.7|16970.2|16966.2|16970.2|16966.2|16966.7|16962.7|34
1620185380000|2021-05-05 03:29:40|16969.7|16965.7|16968.2|16964.2|16969.7|16965.7|16968.2|16964.2|3
1620185390000|2021-05-05 03:29:50|16968.7|16964.7|16968.7|16964.7|16968.7|16964.7|16967.2|16963.2|12
1620185400000|2021-05-05 03:30:00|16969.2|16965.2|16970.7|16966.7|16970.7|16966.7|16968.7|16964.7|41
1620185410000|2021-05-05 03:30:10|16970.2|16966.2|16969.2|16965.2|16970.2|16966.2|16968.2|16964.2|16
1620185420000|2021-05-05 03:30:20|16968.2|16964.2|16968.2|16964.2|16969.2|16965.2|16968.2|16964.2|13
1620185430000|2021-05-05 03:30:30|16969.7|16965.7|16973.2|16969.2|16973.2|16969.2|16969.7|16965.7|96
1620185440000|2021-05-05 03:30:40|16972.2|16968.2|16972.2|16968.2|16972.7|16968.7|16972.2|16968.2|23
1620185450000|2021-05-05 03:30:50|16972.7|16968.7|16972.2|16968.2|16972.7|16968.7|16972.2|16968.2|18
1620185460000|2021-05-05 03:31:00|16971.2|16967.2|16972.7|16968.7|16972.7|16968.7|16971.2|16967.2|23
1620185470000|2021-05-05 03:31:10|16972.2|16968.2|16972.7|16968.7|16974.2|16970.2|16972.2|16968.2|45
1620185480000|2021-05-05 03:31:20|16973.2|16969.2|16971.7|16967.7|16973.2|16969.2|16971.2|16967.2|21
1620185490000|2021-05-05 03:31:30|16972.2|16968.2|16972.2|16968.2|16972.2|16968.2|16971.7|16967.7|11
1620185500000|2021-05-05 03:31:40|16971.2|16967.2|16972.2|16968.2|16972.2|16968.2|16970.7|16966.7|24
1620185510000|2021-05-05 03:31:50|16971.2|16967.2|16970.7|16966.7|16971.2|16967.2|16970.2|16966.2|12
1620185520000|2021-05-05 03:32:00|16970.2|16966.2|16971.2|16967.2|16971.2|16967.2|16970.2|16966.2|5
1620185530000|2021-05-05 03:32:10|16970.2|16966.2|16966.7|16962.7|16970.7|16966.7|16965.2|16961.2|69
1620185540000|2021-05-05 03:32:20|16967.2|16963.2|16967.2|16963.2|16968.7|16964.7|16967.2|16963.2|5
1620185550000|2021-05-05 03:32:30|||||||||10
1620185560000|2021-05-05 03:32:40|16966.7|16962.7|16969.2|16965.2|16969.2|16965.2|16966.7|16962.7|18
1620185570000|2021-05-05 03:32:50|16969.7|16965.7|16970.2|16966.2|16970.7|16966.7|16969.7|16965.7|14
1620185580000|2021-05-05 03:33:00|16970.7|16966.7|16968.2|16964.2|16970.7|16966.7|16968.2|16964.2|27
1620185590000|2021-05-05 03:33:10|16967.7|16963.7|16964.7|16960.7|16967.7|16963.7|16964.7|16960.7|31
1620185600000|2021-05-05 03:33:20|16965.2|16961.2|16963.7|16959.7|16965.2|16961.2|16962.7|16958.7|49
1620185610000|2021-05-05 03:33:30|16964.7|16960.7|16963.7|16959.7|16964.7|16960.7|16962.2|16958.2|16
1620185620000|2021-05-05 03:33:40|16964.2|16960.2|16964.2|16960.2|16965.2|16961.2|16964.2|16960.2|23
1620185630000|2021-05-05 03:33:50|16963.7|16959.7|16962.2|16958.2|16963.7|16959.7|16962.2|16958.2|23
1620185640000|2021-05-05 03:34:00|16961.2|16957.2|16962.2|16958.2|16962.2|16958.2|16958.2|16954.2|82
1620185650000|2021-05-05 03:34:10|16961.7|16957.7|16962.2|16958.2|16962.2|16958.2|16961.7|16957.7|12
1620185660000|2021-05-05 03:34:20|16961.7|16957.7|16959.2|16955.2|16961.7|16957.7|16958.7|16954.7|18
1620185670000|2021-05-05 03:34:30|16958.7|16954.7|16958.2|16954.2|16958.7|16954.7|16958.2|16954.2|27
1620185680000|2021-05-05 03:34:40|16958.7|16954.7|16960.2|16956.2|16960.2|16956.2|16958.7|16954.7|10
1620185690000|2021-05-05 03:34:50|16959.7|16955.7|16962.7|16958.7|16962.7|16958.7|16959.2|16955.2|20
1620185700000|2021-05-05 03:35:00|16963.2|16959.2|16965.2|16961.2|16965.2|16961.2|16961.7|16957.7|26
1620185710000|2021-05-05 03:35:10|16965.7|16961.7|16965.2|16961.2|16965.7|16961.7|16964.7|16960.7|21
1620185720000|2021-05-05 03:35:20|16966.7|16962.7|16967.2|16963.2|16967.2|16963.2|16966.2|16962.2|14
1620185730000|2021-05-05 03:35:30|16968.7|16964.7|16972.2|16968.2|16972.2|16968.2|16968.7|16964.7|112
1620185740000|2021-05-05 03:35:40|16972.7|16968.7|16973.2|16969.2|16973.2|16969.2|16972.2|16968.2|39
1620185750000|2021-05-05 03:35:50|16975.2|16971.2|16976.2|16972.2|16978.7|16974.7|16975.2|16971.2|190
1620185760000|2021-05-05 03:36:00|16976.7|16972.7|16980.2|16976.2|16980.2|16976.2|16976.7|16972.7|93
1620185770000|2021-05-05 03:36:10|16981.2|16977.2|16985.7|16981.7|16985.7|16981.7|16981.2|16977.2|193
1620185780000|2021-05-05 03:36:20|16985.2|16981.2|16982.7|16978.7|16985.7|16981.7|16982.7|16978.7|56
1620185790000|2021-05-05 03:36:30|16981.7|16977.7|16981.7|16977.7|16982.7|16978.7|16981.2|16977.2|25
1620185800000|2021-05-05 03:36:40|16982.2|16978.2|16981.2|16977.2|16982.7|16978.7|16981.2|16977.2|35
1620185810000|2021-05-05 03:36:50|16982.2|16978.2|16981.2|16977.2|16982.2|16978.2|16981.2|16977.2|21
1620185820000|2021-05-05 03:37:00|16984.2|16980.2|16969.7|16965.7|16984.2|16980.2|16969.2|16965.2|193
1620185830000|2021-05-05 03:37:10|16969.2|16965.2|16973.7|16969.7|16973.7|16969.7|16968.7|16964.7|49
1620185840000|2021-05-05 03:37:20|16972.7|16968.7|16974.7|16970.7|16974.7|16970.7|16972.7|16968.7|25
1620185850000|2021-05-05 03:37:30|16974.2|16970.2|16969.2|16965.2|16974.2|16970.2|16969.2|16965.2|53
1620185860000|2021-05-05 03:37:40|16969.7|16965.7|16971.2|16967.2|16971.2|16967.2|16969.7|16965.7|8
1620185870000|2021-05-05 03:37:50|16971.7|16967.7|16971.2|16967.2|16971.7|16967.7|16971.2|16967.2|26
1620185880000|2021-05-05 03:38:00|16969.2|16965.2|16966.2|16962.2|16969.2|16965.2|16966.2|16962.2|46
1620185890000|2021-05-05 03:38:10|16966.7|16962.7|16967.2|16963.2|16967.2|16963.2|16966.7|16962.7|7
1620185900000|2021-05-05 03:38:20|16966.2|16962.2|16966.7|16962.7|16967.2|16963.2|16966.2|16962.2|20
1620185910000|2021-05-05 03:38:30|16967.2|16963.2|16968.2|16964.2|16969.2|16965.2|16966.2|16962.2|18
1620185920000|2021-05-05 03:38:40|16968.7|16964.7|16969.7|16965.7|16970.7|16966.7|16968.7|16964.7|24
1620185930000|2021-05-05 03:38:50|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|2
1620185940000|2021-05-05 03:39:00|16969.7|16965.7|16968.7|16964.7|16969.7|16965.7|16967.7|16963.7|22
1620185950000|2021-05-05 03:39:10|16968.2|16964.2|16970.7|16966.7|16971.2|16967.2|16968.2|16964.2|22
1620185960000|2021-05-05 03:39:20|16969.2|16965.2|16970.2|16966.2|16971.2|16967.2|16968.7|16964.7|13
1620185970000|2021-05-05 03:39:30|16969.7|16965.7|16967.7|16963.7|16969.7|16965.7|16967.2|16963.2|11
1620185980000|2021-05-05 03:39:40|16968.2|16964.2|16969.7|16965.7|16969.7|16965.7|16968.2|16964.2|3
1620185990000|2021-05-05 03:39:50|16970.2|16966.2|16971.2|16967.2|16971.2|16967.2|16970.2|16966.2|10
1620186000000|2021-05-05 03:40:00|16972.2|16968.2|16973.7|16969.7|16974.2|16970.2|16969.7|16965.7|75
1620186010000|2021-05-05 03:40:10|16974.7|16970.7|16972.2|16968.2|16976.2|16972.2|16971.2|16967.2|58
1620186020000|2021-05-05 03:40:20|16971.2|16967.2|16971.2|16967.2|16971.7|16967.7|16970.2|16966.2|33
1620186030000|2021-05-05 03:40:30|16969.7|16965.7|16970.2|16966.2|16970.7|16966.7|16969.2|16965.2|14
1620186040000|2021-05-05 03:40:40|16971.2|16967.2|16970.2|16966.2|16971.2|16967.2|16970.2|16966.2|4
1620186050000|2021-05-05 03:40:50|||||||||7
1620186060000|2021-05-05 03:41:00|16969.2|16965.2|16969.7|16965.7|16969.7|16965.7|16968.2|16964.2|22
1620186070000|2021-05-05 03:41:10|16969.2|16965.2|16968.2|16964.2|16969.2|16965.2|16968.2|16964.2|12
1620186080000|2021-05-05 03:41:20|16967.2|16963.2|16967.2|16963.2|16967.7|16963.7|16967.2|16963.2|27
1620186090000|2021-05-05 03:41:30|16967.7|16963.7|16965.7|16961.7|16967.7|16963.7|16965.2|16961.2|51
1620186100000|2021-05-05 03:41:40|16967.7|16963.7|16969.7|16965.7|16970.2|16966.2|16967.7|16963.7|15
1620186110000|2021-05-05 03:41:50|16970.7|16966.7|16972.2|16968.2|16972.2|16968.2|16969.7|16965.7|37
1620186120000|2021-05-05 03:42:00|16975.7|16971.7|16976.2|16972.2|16977.2|16973.2|16975.7|16971.7|37
1620186130000|2021-05-05 03:42:10|16977.2|16973.2|16977.2|16973.2|16977.7|16973.7|16977.2|16973.2|28
1620186140000|2021-05-05 03:42:20|16978.2|16974.2|16978.7|16974.7|16979.2|16975.2|16978.2|16974.2|59
1620186150000|2021-05-05 03:42:30|16979.2|16975.2|16980.2|16976.2|16980.2|16976.2|16979.2|16975.2|15
1620186160000|2021-05-05 03:42:40|16979.2|16975.2|16980.2|16976.2|16980.2|16976.2|16979.2|16975.2|18
1620186170000|2021-05-05 03:42:50|16979.7|16975.7|16983.7|16979.7|16983.7|16979.7|16979.2|16975.2|114
1620186180000|2021-05-05 03:43:00|16983.2|16979.2|16980.7|16976.7|16984.2|16980.2|16980.2|16976.2|43
1620186190000|2021-05-05 03:43:10|16981.2|16977.2|16977.7|16973.7|16981.2|16977.2|16977.7|16973.7|52
1620186200000|2021-05-05 03:43:20|16977.2|16973.2|16980.2|16976.2|16980.2|16976.2|16977.2|16973.2|11
1620186210000|2021-05-05 03:43:30|16981.2|16977.2|16980.2|16976.2|16981.2|16977.2|16980.2|16976.2|21
1620186220000|2021-05-05 03:43:40|16981.2|16977.2|16980.2|16976.2|16982.2|16978.2|16980.2|16976.2|52
1620186230000|2021-05-05 03:43:50|16981.2|16977.2|16982.2|16978.2|16982.2|16978.2|16980.2|16976.2|24
1620186240000|2021-05-05 03:44:00|16981.7|16977.7|16984.2|16980.2|16984.2|16980.2|16981.2|16977.2|117
1620186250000|2021-05-05 03:44:10|16983.7|16979.7|16984.2|16980.2|16984.2|16980.2|16983.2|16979.2|58
1620186260000|2021-05-05 03:44:20|||||||||15
1620186270000|2021-05-05 03:44:30|16982.2|16978.2|16982.2|16978.2|16983.2|16979.2|16981.7|16977.7|21
1620186280000|2021-05-05 03:44:40|16981.7|16977.7|16980.2|16976.2|16981.7|16977.7|16978.7|16974.7|61
1620186290000|2021-05-05 03:44:50|16979.7|16975.7|16980.7|16976.7|16981.2|16977.2|16979.2|16975.2|9
1620186300000|2021-05-05 03:45:00|16981.7|16977.7|16981.2|16977.2|16982.2|16978.2|16980.2|16976.2|52
1620186310000|2021-05-05 03:45:10|16980.2|16976.2|16977.2|16973.2|16981.2|16977.2|16977.2|16973.2|25
1620186320000|2021-05-05 03:45:20|16976.7|16972.7|16978.7|16974.7|16978.7|16974.7|16975.2|16971.2|31
1620186330000|2021-05-05 03:45:30|16979.7|16975.7|16981.2|16977.2|16981.2|16977.2|16979.2|16975.2|10
1620186340000|2021-05-05 03:45:40|16980.7|16976.7|16981.2|16977.2|16981.7|16977.7|16979.7|16975.7|9
1620186350000|2021-05-05 03:45:50|16979.7|16975.7|16978.7|16974.7|16979.7|16975.7|16978.2|16974.2|6
1620186360000|2021-05-05 03:46:00|16979.7|16975.7|16976.2|16972.2|16979.7|16975.7|16975.2|16971.2|18
1620186370000|2021-05-05 03:46:10|16975.7|16971.7|16977.2|16973.2|16979.7|16975.7|16975.7|16971.7|25
1620186380000|2021-05-05 03:46:20|16978.2|16974.2|16977.2|16973.2|16979.7|16975.7|16977.2|16973.2|21
1620186390000|2021-05-05 03:46:30|16976.2|16972.2|16976.2|16972.2|16976.2|16972.2|16976.2|16972.2|12
1620186400000|2021-05-05 03:46:40|16975.2|16971.2|16974.7|16970.7|16975.2|16971.2|16972.2|16968.2|30
1620186410000|2021-05-05 03:46:50|16974.2|16970.2|16974.7|16970.7|16974.7|16970.7|16973.7|16969.7|2
1620186420000|2021-05-05 03:47:00|16974.2|16970.2|16976.2|16972.2|16976.2|16972.2|16973.2|16969.2|32
1620186430000|2021-05-05 03:47:10|16977.2|16973.2|16976.7|16972.7|16977.7|16973.7|16976.7|16972.7|42
1620186440000|2021-05-05 03:47:20|16977.7|16973.7|16979.2|16975.2|16981.7|16977.7|16977.7|16973.7|20
1620186450000|2021-05-05 03:47:30|16980.7|16976.7|16980.2|16976.2|16981.2|16977.2|16978.7|16974.7|9
1620186460000|2021-05-05 03:47:40|16979.7|16975.7|16979.2|16975.2|16980.2|16976.2|16979.2|16975.2|5
1620186470000|2021-05-05 03:47:50|16979.7|16975.7|16979.2|16975.2|16979.7|16975.7|16979.2|16975.2|6
1620186480000|2021-05-05 03:48:00|16980.2|16976.2|16980.7|16976.7|16982.2|16978.2|16980.2|16976.2|53
1620186490000|2021-05-05 03:48:10|16981.2|16977.2|16982.2|16978.2|16983.2|16979.2|16981.2|16977.2|47
1620186500000|2021-05-05 03:48:20|16980.7|16976.7|16979.7|16975.7|16980.7|16976.7|16979.7|16975.7|6
1620186510000|2021-05-05 03:48:30|16980.2|16976.2|16983.2|16979.2|16983.2|16979.2|16980.2|16976.2|44
1620186520000|2021-05-05 03:48:40|16982.7|16978.7|16983.2|16979.2|16983.2|16979.2|16982.7|16978.7|9
1620186530000|2021-05-05 03:48:50|16982.7|16978.7|16982.7|16978.7|16983.2|16979.2|16982.7|16978.7|15
1620186540000|2021-05-05 03:49:00|16983.2|16979.2|16979.2|16975.2|16984.2|16980.2|16979.2|16975.2|71
1620186550000|2021-05-05 03:49:10|||||||||9
1620186560000|2021-05-05 03:49:20|16980.2|16976.2|16980.2|16976.2|16980.2|16976.2|16980.2|16976.2|9
1620186570000|2021-05-05 03:49:30|16981.7|16977.7|16982.2|16978.2|16982.2|16978.2|16981.7|16977.7|14
1620186580000|2021-05-05 03:49:40|16983.7|16979.7|16984.2|16980.2|16985.2|16981.2|16983.7|16979.7|49
1620186590000|2021-05-05 03:49:50|16983.2|16979.2|16981.7|16977.7|16983.2|16979.2|16981.7|16977.7|25
1620186600000|2021-05-05 03:50:00|16982.7|16978.7|16982.2|16978.2|16983.7|16979.7|16982.2|16978.2|33
1620186610000|2021-05-05 03:50:10|16982.7|16978.7|16979.7|16975.7|16982.7|16978.7|16979.2|16975.2|38
1620186620000|2021-05-05 03:50:20|16979.2|16975.2|16979.2|16975.2|16980.7|16976.7|16975.7|16971.7|129
1620186630000|2021-05-05 03:50:30|16977.7|16973.7|16975.2|16971.2|16978.7|16974.7|16975.2|16971.2|25
1620186640000|2021-05-05 03:50:40|16973.2|16969.2|16971.2|16967.2|16973.2|16969.2|16971.2|16967.2|72
1620186650000|2021-05-05 03:50:50|16970.7|16966.7|16969.2|16965.2|16973.7|16969.7|16968.7|16964.7|115
1620186660000|2021-05-05 03:51:00|16969.7|16965.7|16971.2|16967.2|16973.2|16969.2|16969.2|16965.2|38
1620186670000|2021-05-05 03:51:10|16970.2|16966.2|16969.7|16965.7|16973.2|16969.2|16969.7|16965.7|40
1620186680000|2021-05-05 03:51:20|16968.2|16964.2|16970.2|16966.2|16970.2|16966.2|16968.2|16964.2|25
1620186690000|2021-05-05 03:51:30|16969.2|16965.2|16968.2|16964.2|16969.7|16965.7|16968.2|16964.2|21
1620186700000|2021-05-05 03:51:40|16968.7|16964.7|16967.7|16963.7|16968.7|16964.7|16966.7|16962.7|76
1620186710000|2021-05-05 03:51:50|||||||||27
1620186720000|2021-05-05 03:52:00|16968.2|16964.2|16967.2|16963.2|16968.2|16964.2|16966.2|16962.2|34
1620186730000|2021-05-05 03:52:10|16967.7|16963.7|16971.2|16967.2|16971.7|16967.7|16967.7|16963.7|26
1620186740000|2021-05-05 03:52:20|16970.7|16966.7|16971.2|16967.2|16972.7|16968.7|16970.7|16966.7|13
1620186750000|2021-05-05 03:52:30|16972.2|16968.2|16972.2|16968.2|16972.2|16968.2|16972.2|16968.2|4
1620186760000|2021-05-05 03:52:40|16971.7|16967.7|16969.7|16965.7|16971.7|16967.7|16969.7|16965.7|18
1620186770000|2021-05-05 03:52:50|16970.2|16966.2|16971.7|16967.7|16971.7|16967.7|16969.2|16965.2|22
1620186780000|2021-05-05 03:53:00|16970.7|16966.7|16971.2|16967.2|16972.2|16968.2|16970.7|16966.7|8
1620186790000|2021-05-05 03:53:10|16971.7|16967.7|16971.7|16967.7|16971.7|16967.7|16970.7|16966.7|7
1620186800000|2021-05-05 03:53:20|16971.2|16967.2|16970.7|16966.7|16971.2|16967.2|16969.2|16965.2|13
1620186810000|2021-05-05 03:53:30|16969.7|16965.7|16968.7|16964.7|16969.7|16965.7|16967.2|16963.2|32
1620186820000|2021-05-05 03:53:40|16969.2|16965.2|16970.2|16966.2|16970.2|16966.2|16969.2|16965.2|23
1620186830000|2021-05-05 03:53:50|16970.7|16966.7|16971.2|16967.2|16971.2|16967.2|16970.2|16966.2|13
1620186840000|2021-05-05 03:54:00|||||||||1
1620186850000|2021-05-05 03:54:10|16972.2|16968.2|16970.2|16966.2|16972.2|16968.2|16969.7|16965.7|24
1620186860000|2021-05-05 03:54:20|16969.7|16965.7|16969.7|16965.7|16969.7|16965.7|16969.7|16965.7|9
1620186870000|2021-05-05 03:54:30|16969.2|16965.2|16968.7|16964.7|16969.7|16965.7|16968.7|16964.7|9
1620186880000|2021-05-05 03:54:40|16968.2|16964.2|16967.7|16963.7|16968.7|16964.7|16967.2|16963.2|23
1620186890000|2021-05-05 03:54:50|||||||||2
1620186900000|2021-05-05 03:55:00|16966.7|16962.7|16962.2|16958.2|16966.7|16962.7|16962.2|16958.2|198
1620186910000|2021-05-05 03:55:10|16965.2|16961.2|16966.2|16962.2|16966.7|16962.7|16965.2|16961.2|21
1620186920000|2021-05-05 03:55:20|16964.7|16960.7|16968.2|16964.2|16968.2|16964.2|16964.2|16960.2|28
1620186930000|2021-05-05 03:55:30|16967.7|16963.7|16968.2|16964.2|16969.2|16965.2|16967.7|16963.7|24
1620186940000|2021-05-05 03:55:40|16967.7|16963.7|16969.2|16965.2|16970.2|16966.2|16967.7|16963.7|41
1620186950000|2021-05-05 03:55:50|16969.7|16965.7|16969.7|16965.7|16970.2|16966.2|16969.7|16965.7|5
1620186960000|2021-05-05 03:56:00|16970.2|16966.2|16969.7|16965.7|16970.2|16966.2|16969.7|16965.7|19
1620186970000|2021-05-05 03:56:10|16970.2|16966.2|16971.7|16967.7|16972.2|16968.2|16969.7|16965.7|26
1620186980000|2021-05-05 03:56:20|16972.2|16968.2|16972.7|16968.7|16973.7|16969.7|16971.2|16967.2|48
1620186990000|2021-05-05 03:56:30|16973.2|16969.2|16973.2|16969.2|16975.2|16971.2|16973.2|16969.2|30
1620187000000|2021-05-05 03:56:40|16973.7|16969.7|16975.2|16971.2|16975.2|16971.2|16973.7|16969.7|17
1620187010000|2021-05-05 03:56:50|16974.7|16970.7|16982.2|16978.2|16982.2|16978.2|16974.2|16970.2|164
1620187020000|2021-05-05 03:57:00|16982.7|16978.7|16979.2|16975.2|16982.7|16978.7|16979.2|16975.2|37
1620187030000|2021-05-05 03:57:10|16978.2|16974.2|16978.7|16974.7|16979.7|16975.7|16978.2|16974.2|30
1620187040000|2021-05-05 03:57:20|16979.2|16975.2|16977.2|16973.2|16980.2|16976.2|16976.7|16972.7|31
1620187050000|2021-05-05 03:57:30|16976.7|16972.7|16976.2|16972.2|16976.7|16972.7|16975.2|16971.2|13
1620187060000|2021-05-05 03:57:40|16975.2|16971.2|16973.7|16969.7|16975.2|16971.2|16973.7|16969.7|15
1620187070000|2021-05-05 03:57:50|16972.7|16968.7|16970.7|16966.7|16972.7|16968.7|16970.7|16966.7|28
1620187080000|2021-05-05 03:58:00|16970.2|16966.2|16971.2|16967.2|16972.7|16968.7|16969.7|16965.7|17
1620187090000|2021-05-05 03:58:10|16972.2|16968.2|16970.2|16966.2|16972.2|16968.2|16970.2|16966.2|41
1620187100000|2021-05-05 03:58:20|16971.7|16967.7|16971.2|16967.2|16971.7|16967.7|16970.7|16966.7|15
1620187110000|2021-05-05 03:58:30|16971.7|16967.7|16974.7|16970.7|16975.2|16971.2|16971.7|16967.7|40
1620187120000|2021-05-05 03:58:40|16975.2|16971.2|16974.7|16970.7|16975.2|16971.2|16974.7|16970.7|9
1620187130000|2021-05-05 03:58:50|16974.2|16970.2|16977.7|16973.7|16977.7|16973.7|16974.2|16970.2|22
1620187140000|2021-05-05 03:59:00|16978.2|16974.2|16975.7|16971.7|16979.2|16975.2|16975.7|16971.7|8
1620187150000|2021-05-05 03:59:10|16975.2|16971.2|16976.2|16972.2|16976.2|16972.2|16975.2|16971.2|3
1620187160000|2021-05-05 03:59:20|16977.2|16973.2|16978.2|16974.2|16978.2|16974.2|16977.2|16973.2|10
1620187170000|2021-05-05 03:59:30|16977.7|16973.7|16977.7|16973.7|16977.7|16973.7|16977.7|16973.7|10
1620187180000|2021-05-05 03:59:40|16976.7|16972.7|16978.2|16974.2|16978.2|16974.2|16976.7|16972.7|6
1620187190000|2021-05-05 03:59:50|16977.7|16973.7|16976.7|16972.7|16977.7|16973.7|16976.7|16972.7|8
1620187200000|2021-05-05 04:00:00|16977.2|16973.2|16974.7|16970.7|16977.2|16973.2|16974.7|16970.7|22
1620187210000|2021-05-05 04:00:10|16975.7|16971.7|16976.2|16972.2|16976.2|16972.2|16975.7|16971.7|12
1620187220000|2021-05-05 04:00:20|16979.2|16975.2|16983.7|16979.7|16984.7|16980.7|16979.2|16975.2|249
1620187230000|2021-05-05 04:00:30|16984.2|16980.2|16988.2|16984.2|16988.2|16984.2|16984.2|16980.2|132
1620187240000|2021-05-05 04:00:40|16987.2|16983.2|16990.2|16986.2|16990.2|16986.2|16987.2|16983.2|143
1620187250000|2021-05-05 04:00:50|16989.2|16985.2|16987.2|16983.2|16990.2|16986.2|16987.2|16983.2|60
1620187260000|2021-05-05 04:01:00|16987.7|16983.7|16988.2|16984.2|16988.2|16984.2|16984.2|16980.2|87
1620187270000|2021-05-05 04:01:10|16987.7|16983.7|16987.7|16983.7|16989.2|16985.2|16987.7|16983.7|52
1620187280000|2021-05-05 04:01:20|16987.2|16983.2|16987.2|16983.2|16987.7|16983.7|16986.7|16982.7|28
1620187290000|2021-05-05 04:01:30|16984.7|16980.7|16981.7|16977.7|16984.7|16980.7|16971.7|16967.7|274
1620187300000|2021-05-05 04:01:40|16980.7|16976.7|16978.2|16974.2|16980.7|16976.7|16978.2|16974.2|27
1620187310000|2021-05-05 04:01:50|16977.7|16973.7|16977.2|16973.2|16977.7|16973.7|16975.7|16971.7|38
1620187320000|2021-05-05 04:02:00|16976.7|16972.7|16979.2|16975.2|16979.2|16975.2|16976.7|16972.7|27
1620187330000|2021-05-05 04:02:10|16979.7|16975.7|16982.2|16978.2|16982.7|16978.7|16979.7|16975.7|54
1620187340000|2021-05-05 04:02:20|16979.7|16975.7|16979.2|16975.2|16979.7|16975.7|16978.7|16974.7|44
1620187350000|2021-05-05 04:02:30|16980.2|16976.2|16984.7|16980.7|16984.7|16980.7|16980.2|16976.2|55
1620187360000|2021-05-05 04:02:40|16985.2|16981.2|16985.2|16981.2|16985.7|16981.7|16984.7|16980.7|21
1620187370000|2021-05-05 04:02:50|16984.7|16980.7|16983.7|16979.7|16984.7|16980.7|16983.2|16979.2|20
1620187380000|2021-05-05 04:03:00|16983.2|16979.2|16984.7|16980.7|16985.2|16981.2|16982.2|16978.2|32
1620187390000|2021-05-05 04:03:10|16985.2|16981.2|16984.2|16980.2|16985.2|16981.2|16984.2|16980.2|11
1620187400000|2021-05-05 04:03:20|16982.2|16978.2|16978.2|16974.2|16982.2|16978.2|16977.7|16973.7|43
1620187410000|2021-05-05 04:03:30|16977.7|16973.7|16976.7|16972.7|16978.7|16974.7|16976.7|16972.7|35
1620187420000|2021-05-05 04:03:40|16974.2|16970.2|16973.7|16969.7|16975.7|16971.7|16970.7|16966.7|151
1620187430000|2021-05-05 04:03:50|16972.7|16968.7|16974.7|16970.7|16974.7|16970.7|16971.7|16967.7|44
1620187440000|2021-05-05 04:04:00|16975.7|16971.7|16972.7|16968.7|16975.7|16971.7|16972.7|16968.7|37
1620187450000|2021-05-05 04:04:10|16973.2|16969.2|16967.7|16963.7|16973.2|16969.2|16966.7|16962.7|191
1620187460000|2021-05-05 04:04:20|16968.2|16964.2|16970.7|16966.7|16972.7|16968.7|16968.2|16964.2|51
1620187470000|2021-05-05 04:04:30|16971.2|16967.2|16970.7|16966.7|16971.2|16967.2|16970.2|16966.2|16
1620187480000|2021-05-05 04:04:40|16971.2|16967.2|16974.2|16970.2|16974.2|16970.2|16971.2|16967.2|33
1620187490000|2021-05-05 04:04:50|16974.7|16970.7|16976.7|16972.7|16976.7|16972.7|16974.7|16970.7|19
1620187500000|2021-05-05 04:05:00|16978.7|16974.7|16975.7|16971.7|16978.7|16974.7|16974.7|16970.7|54
1620187510000|2021-05-05 04:05:10|16974.2|16970.2|16978.7|16974.7|16978.7|16974.7|16974.2|16970.2|53
1620187520000|2021-05-05 04:05:20|16979.2|16975.2|16979.2|16975.2|16980.2|16976.2|16976.2|16972.2|126
1620187530000|2021-05-05 04:05:30|16979.7|16975.7|16980.7|16976.7|16981.7|16977.7|16979.2|16975.2|27
1620187540000|2021-05-05 04:05:40|16981.2|16977.2|16981.2|16977.2|16981.2|16977.2|16980.2|16976.2|15
1620187550000|2021-05-05 04:05:50|16980.2|16976.2|16981.2|16977.2|16981.2|16977.2|16980.2|16976.2|10
1620187560000|2021-05-05 04:06:00|16983.2|16979.2|16983.2|16979.2|16984.2|16980.2|16982.2|16978.2|60
1620187570000|2021-05-05 04:06:10|16984.2|16980.2|16984.2|16980.2|16984.2|16980.2|16983.2|16979.2|34
1620187580000|2021-05-05 04:06:20|16985.2|16981.2|16984.7|16980.7|16985.7|16981.7|16983.7|16979.7|44
1620187590000|2021-05-05 04:06:30|16985.2|16981.2|16986.2|16982.2|16989.2|16985.2|16985.2|16981.2|123
1620187600000|2021-05-05 04:06:40|16985.7|16981.7|16985.7|16981.7|16986.2|16982.2|16984.7|16980.7|26
1620187610000|2021-05-05 04:06:50|16986.2|16982.2|16986.7|16982.7|16986.7|16982.7|16984.7|16980.7|38
1620187620000|2021-05-05 04:07:00|16985.7|16981.7|16987.2|16983.2|16987.7|16983.7|16985.7|16981.7|9
1620187630000|2021-05-05 04:07:10|16987.7|16983.7|16987.2|16983.2|16988.2|16984.2|16987.2|16983.2|17
1620187640000|2021-05-05 04:07:20|16987.7|16983.7|16989.2|16985.2|16989.2|16985.2|16987.7|16983.7|35
1620187650000|2021-05-05 04:07:30|16988.7|16984.7|16988.2|16984.2|16988.7|16984.7|16988.2|16984.2|7
1620187660000|2021-05-05 04:07:40|16987.7|16983.7|16987.7|16983.7|16987.7|16983.7|16987.2|16983.2|23
1620187670000|2021-05-05 04:07:50|16988.2|16984.2|16987.7|16983.7|16988.2|16984.2|16987.2|16983.2|20
1620187680000|2021-05-05 04:08:00|16987.2|16983.2|16982.7|16978.7|16988.2|16984.2|16981.7|16977.7|75
1620187690000|2021-05-05 04:08:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16980.7|16976.7|33
1620187700000|2021-05-05 04:08:20|16981.2|16977.2|16980.7|16976.7|16981.2|16977.2|16979.7|16975.7|39
1620187710000|2021-05-05 04:08:30|16980.2|16976.2|16979.2|16975.2|16980.2|16976.2|16978.2|16974.2|23
1620187720000|2021-05-05 04:08:40|16978.2|16974.2|16977.7|16973.7|16978.2|16974.2|16977.7|16973.7|24
1620187730000|2021-05-05 04:08:50|16977.2|16973.2|16980.2|16976.2|16980.2|16976.2|16977.2|16973.2|19
1620187740000|2021-05-05 04:09:00|16981.2|16977.2|16978.7|16974.7|16981.2|16977.2|16978.7|16974.7|18
1620187750000|2021-05-05 04:09:10|16979.2|16975.2|16978.2|16974.2|16979.2|16975.2|16978.2|16974.2|3
1620187760000|2021-05-05 04:09:20|16977.7|16973.7|16977.7|16973.7|16977.7|16973.7|16977.2|16973.2|12
1620187770000|2021-05-05 04:09:30|16978.2|16974.2|16978.2|16974.2|16978.2|16974.2|16977.7|16973.7|11
1620187780000|2021-05-05 04:09:40|16977.7|16973.7|16979.2|16975.2|16979.2|16975.2|16977.7|16973.7|9
1620187790000|2021-05-05 04:09:50|16978.7|16974.7|16979.2|16975.2|16979.2|16975.2|16978.7|16974.7|8
1620187800000|2021-05-05 04:10:00|16981.2|16977.2|16980.7|16976.7|16981.2|16977.2|16980.7|16976.7|40
1620187810000|2021-05-05 04:10:10|16980.2|16976.2|16980.7|16976.7|16981.2|16977.2|16979.2|16975.2|40
1620187820000|2021-05-05 04:10:20|16980.2|16976.2|16978.7|16974.7|16980.2|16976.2|16978.7|16974.7|15
1620187830000|2021-05-05 04:10:30|16979.2|16975.2|16978.2|16974.2|16979.2|16975.2|16978.2|16974.2|9
1620187840000|2021-05-05 04:10:40|16977.7|16973.7|16978.2|16974.2|16978.2|16974.2|16977.7|16973.7|9
1620187850000|2021-05-05 04:10:50|||||||||8
1620187860000|2021-05-05 04:11:00|16979.2|16975.2|16976.2|16972.2|16979.2|16975.2|16976.2|16972.2|33
1620187870000|2021-05-05 04:11:10|16977.7|16973.7|16977.7|16973.7|16978.2|16974.2|16977.7|16973.7|14
1620187880000|2021-05-05 04:11:20|16980.2|16976.2|16981.7|16977.7|16981.7|16977.7|16979.7|16975.7|49
1620187890000|2021-05-05 04:11:30|16982.2|16978.2|16982.2|16978.2|16982.2|16978.2|16982.2|16978.2|5
1620187900000|2021-05-05 04:11:40|16983.2|16979.2|16983.2|16979.2|16983.7|16979.7|16982.2|16978.2|35
1620187910000|2021-05-05 04:11:50|16982.7|16978.7|16982.2|16978.2|16983.2|16979.2|16982.2|16978.2|18
1620187920000|2021-05-05 04:12:00|16981.7|16977.7|16980.2|16976.2|16982.2|16978.2|16980.2|16976.2|14
1620187930000|2021-05-05 04:12:10|16981.2|16977.2|16981.7|16977.7|16982.2|16978.2|16981.2|16977.2|9
1620187940000|2021-05-05 04:12:20|16982.2|16978.2|16984.2|16980.2|16984.2|16980.2|16982.2|16978.2|31
1620187950000|2021-05-05 04:12:30|16983.7|16979.7|16983.2|16979.2|16983.7|16979.7|16982.7|16978.7|7
1620187960000|2021-05-05 04:12:40|16984.2|16980.2|16983.7|16979.7|16984.2|16980.2|16983.7|16979.7|9
1620187970000|2021-05-05 04:12:50|16983.2|16979.2|16983.7|16979.7|16984.2|16980.2|16983.2|16979.2|26
1620187980000|2021-05-05 04:13:00|16984.2|16980.2|16984.2|16980.2|16984.2|16980.2|16983.7|16979.7|16
1620187990000|2021-05-05 04:13:10|16983.2|16979.2|16983.2|16979.2|16984.2|16980.2|16983.2|16979.2|9
1620188000000|2021-05-05 04:13:20|16982.7|16978.7|16982.2|16978.2|16982.7|16978.7|16982.2|16978.2|13
1620188010000|2021-05-05 04:13:30|16983.2|16979.2|16982.7|16978.7|16983.2|16979.2|16982.7|16978.7|10
1620188020000|2021-05-05 04:13:40|16981.7|16977.7|16980.7|16976.7|16981.7|16977.7|16980.2|16976.2|27
1620188030000|2021-05-05 04:13:50|16980.2|16976.2|16981.2|16977.2|16981.2|16977.2|16979.7|16975.7|18
1620188040000|2021-05-05 04:14:00|16981.7|16977.7|16979.7|16975.7|16981.7|16977.7|16979.7|16975.7|29
1620188050000|2021-05-05 04:14:10|16980.2|16976.2|16980.2|16976.2|16980.7|16976.7|16980.2|16976.2|6
1620188060000|2021-05-05 04:14:20|16979.7|16975.7|16979.7|16975.7|16979.7|16975.7|16978.7|16974.7|20
1620188070000|2021-05-05 04:14:30|16979.2|16975.2|16979.7|16975.7|16979.7|16975.7|16979.2|16975.2|9
1620188080000|2021-05-05 04:14:40|16978.7|16974.7|16977.7|16973.7|16978.7|16974.7|16976.7|16972.7|27
1620188090000|2021-05-05 04:14:50|16977.2|16973.2|16973.7|16969.7|16977.2|16973.2|16973.7|16969.7|81
1620188100000|2021-05-05 04:15:00|16973.2|16969.2|16977.7|16973.7|16977.7|16973.7|16973.2|16969.2|30
1620188110000|2021-05-05 04:15:10|16978.7|16974.7|16978.2|16974.2|16979.2|16975.2|16978.2|16974.2|11
1620188120000|2021-05-05 04:15:20|16977.2|16973.2|16977.2|16973.2|16977.2|16973.2|16977.2|16973.2|12
1620188130000|2021-05-05 04:15:30|16977.7|16973.7|16976.2|16972.2|16977.7|16973.7|16976.2|16972.2|14
1620188140000|2021-05-05 04:15:40|16975.7|16971.7|16976.2|16972.2|16977.2|16973.2|16975.7|16971.7|20
1620188150000|2021-05-05 04:15:50|16975.7|16971.7|16975.7|16971.7|16976.2|16972.2|16975.7|16971.7|11
1620188160000|2021-05-05 04:16:00|16976.7|16972.7|16975.7|16971.7|16976.7|16972.7|16975.7|16971.7|15
1620188170000|2021-05-05 04:16:10|16975.2|16971.2|16974.2|16970.2|16975.2|16971.2|16973.7|16969.7|16
1620188180000|2021-05-05 04:16:20|16973.7|16969.7|16974.7|16970.7|16975.2|16971.2|16973.7|16969.7|13
1620188190000|2021-05-05 04:16:30|16974.2|16970.2|16975.2|16971.2|16975.2|16971.2|16973.2|16969.2|24
1620188200000|2021-05-05 04:16:40|16974.2|16970.2|16973.7|16969.7|16974.2|16970.2|16973.7|16969.7|6
1620188210000|2021-05-05 04:16:50|16971.2|16967.2|16969.2|16965.2|16971.2|16967.2|16969.2|16965.2|99
1620188220000|2021-05-05 04:17:00|16969.7|16965.7|16968.7|16964.7|16971.2|16967.2|16968.7|16964.7|31
1620188230000|2021-05-05 04:17:10|16968.2|16964.2|16968.2|16964.2|16968.7|16964.7|16966.2|16962.2|106
1620188240000|2021-05-05 04:17:20|16967.7|16963.7|16967.2|16963.2|16968.2|16964.2|16967.2|16963.2|10
1620188250000|2021-05-05 04:17:30|16968.2|16964.2|16969.2|16965.2|16969.2|16965.2|16967.7|16963.7|40
1620188260000|2021-05-05 04:17:40|16970.2|16966.2|16970.2|16966.2|16971.2|16967.2|16970.2|16966.2|29
1620188270000|2021-05-05 04:17:50|16969.7|16965.7|16972.7|16968.7|16972.7|16968.7|16969.7|16965.7|43
1620188280000|2021-05-05 04:18:00|16971.7|16967.7|16969.7|16965.7|16971.7|16967.7|16969.2|16965.2|14
1620188290000|2021-05-05 04:18:10|16969.2|16965.2|16966.2|16962.2|16969.2|16965.2|16966.2|16962.2|49
1620188300000|2021-05-05 04:18:20|16966.7|16962.7|16962.7|16958.7|16966.7|16962.7|16961.2|16957.2|207
1620188310000|2021-05-05 04:18:30|16962.2|16958.2|16952.2|16948.2|16962.7|16958.7|16952.2|16948.2|258
1620188320000|2021-05-05 04:18:40|16953.2|16949.2|16959.2|16955.2|16959.2|16955.2|16953.2|16949.2|166
1620188330000|2021-05-05 04:18:50|16960.2|16956.2|16961.7|16957.7|16962.7|16958.7|16960.2|16956.2|54
1620188340000|2021-05-05 04:19:00|16961.2|16957.2|16961.2|16957.2|16963.2|16959.2|16961.2|16957.2|40
1620188350000|2021-05-05 04:19:10|16960.7|16956.7|16959.2|16955.2|16960.7|16956.7|16959.2|16955.2|28
1620188360000|2021-05-05 04:19:20|||||||||16
1620188370000|2021-05-05 04:19:30|16959.7|16955.7|16957.7|16953.7|16959.7|16955.7|16957.7|16953.7|21
1620188380000|2021-05-05 04:19:40|16957.2|16953.2|16955.2|16951.2|16957.7|16953.7|16955.2|16951.2|37
1620188390000|2021-05-05 04:19:50|16954.7|16950.7|16952.7|16948.7|16955.2|16951.2|16952.2|16948.2|51
1620188400000|2021-05-05 04:20:00|16952.2|16948.2|16953.7|16949.7|16954.2|16950.2|16952.2|16948.2|92
1620188410000|2021-05-05 04:20:10|16953.2|16949.2|16953.2|16949.2|16954.2|16950.2|16952.7|16948.7|36
1620188420000|2021-05-05 04:20:20|16954.2|16950.2|16956.7|16952.7|16956.7|16952.7|16954.2|16950.2|36
1620188430000|2021-05-05 04:20:30|16957.2|16953.2|16954.7|16950.7|16957.2|16953.2|16954.2|16950.2|36
1620188440000|2021-05-05 04:20:40|16955.7|16951.7|16955.7|16951.7|16956.2|16952.2|16955.2|16951.2|18
1620188450000|2021-05-05 04:20:50|16956.2|16952.2|16955.2|16951.2|16956.2|16952.2|16955.2|16951.2|28
1620188460000|2021-05-05 04:21:00|16954.7|16950.7|16955.7|16951.7|16957.7|16953.7|16954.2|16950.2|62
1620188470000|2021-05-05 04:21:10|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|16956.2|16952.2|26
1620188480000|2021-05-05 04:21:20|16957.2|16953.2|16958.7|16954.7|16958.7|16954.7|16956.7|16952.7|31
1620188490000|2021-05-05 04:21:30|16957.7|16953.7|16958.2|16954.2|16959.2|16955.2|16957.7|16953.7|21
1620188500000|2021-05-05 04:21:40|16958.7|16954.7|16959.2|16955.2|16959.2|16955.2|16958.7|16954.7|18
1620188510000|2021-05-05 04:21:50|||||||||15
1620188520000|2021-05-05 04:22:00|16959.7|16955.7|16962.2|16958.2|16962.2|16958.2|16959.2|16955.2|48
1620188530000|2021-05-05 04:22:10|16961.7|16957.7|16961.7|16957.7|16962.2|16958.2|16961.2|16957.2|32
1620188540000|2021-05-05 04:22:20|16962.2|16958.2|16961.2|16957.2|16962.2|16958.2|16961.2|16957.2|15
1620188550000|2021-05-05 04:22:30|16962.2|16958.2|16962.2|16958.2|16962.2|16958.2|16961.7|16957.7|17
1620188560000|2021-05-05 04:22:40|16961.7|16957.7|16962.2|16958.2|16962.2|16958.2|16961.2|16957.2|16
1620188570000|2021-05-05 04:22:50|||||||||6
1620188580000|2021-05-05 04:23:00|||||||||16
1620188590000|2021-05-05 04:23:10|16961.2|16957.2|16959.2|16955.2|16961.2|16957.2|16959.2|16955.2|36
1620188600000|2021-05-05 04:23:20|16958.2|16954.2|16955.2|16951.2|16958.2|16954.2|16954.2|16950.2|98
1620188610000|2021-05-05 04:23:30|||||||||19
1620188620000|2021-05-05 04:23:40|16956.2|16952.2|16956.2|16952.2|16956.2|16952.2|16956.2|16952.2|22
1620188630000|2021-05-05 04:23:50|16957.2|16953.2|16957.7|16953.7|16957.7|16953.7|16957.2|16953.2|55
1620188640000|2021-05-05 04:24:00|16958.2|16954.2|16958.2|16954.2|16958.2|16954.2|16957.7|16953.7|4
1620188650000|2021-05-05 04:24:10|16957.2|16953.2|16955.7|16951.7|16957.2|16953.2|16955.2|16951.2|25
1620188660000|2021-05-05 04:24:20|16956.2|16952.2|16954.2|16950.2|16956.2|16952.2|16954.2|16950.2|9
1620188670000|2021-05-05 04:24:30|16953.2|16949.2|16954.2|16950.2|16954.2|16950.2|16953.2|16949.2|31
1620188680000|2021-05-05 04:24:40|16955.2|16951.2|16955.2|16951.2|16955.2|16951.2|16954.7|16950.7|14
1620188690000|2021-05-05 04:24:50|16955.7|16951.7|16956.2|16952.2|16956.2|16952.2|16955.7|16951.7|14
1620188700000|2021-05-05 04:25:00|16955.2|16951.2|16956.7|16952.7|16958.2|16954.2|16955.2|16951.2|37
1620188710000|2021-05-05 04:25:10|16957.2|16953.2|16957.2|16953.2|16957.2|16953.2|16957.2|16953.2|0
1620188720000|2021-05-05 04:25:20|||||||||4
1620188730000|2021-05-05 04:25:30|||||||||4
1620188740000|2021-05-05 04:25:40|16956.2|16952.2|16956.2|16952.2|16956.2|16952.2|16956.2|16952.2|14
1620188750000|2021-05-05 04:25:50|||||||||11
1620188760000|2021-05-05 04:26:00|||||||||3
1620188770000|2021-05-05 04:26:10|||||||||6
1620188780000|2021-05-05 04:26:20|16955.7|16951.7|16955.7|16951.7|16956.2|16952.2|16955.7|16951.7|13
1620188790000|2021-05-05 04:26:30|16956.2|16952.2|16958.2|16954.2|16958.2|16954.2|16956.2|16952.2|35
1620188800000|2021-05-05 04:26:40|16959.2|16955.2|16959.2|16955.2|16959.2|16955.2|16959.2|16955.2|10
1620188810000|2021-05-05 04:26:50|||||||||8
1620188820000|2021-05-05 04:27:00|16958.2|16954.2|16958.2|16954.2|16958.2|16954.2|16958.2|16954.2|19
1620188830000|2021-05-05 04:27:10|||||||||9
1620188840000|2021-05-05 04:27:20|16957.2|16953.2|16957.2|16953.2|16957.7|16953.7|16957.2|16953.2|17
1620188850000|2021-05-05 04:27:30|||||||||2
1620188860000|2021-05-05 04:27:40|||||||||5
1620188870000|2021-05-05 04:27:50|16956.7|16952.7|16955.2|16951.2|16956.7|16952.7|16955.2|16951.2|18
1620188880000|2021-05-05 04:28:00|16955.7|16951.7|16955.7|16951.7|16955.7|16951.7|16955.2|16951.2|10
1620188890000|2021-05-05 04:28:10|16955.2|16951.2|16955.2|16951.2|16955.7|16951.7|16955.2|16951.2|13
1620188900000|2021-05-05 04:28:20|16954.7|16950.7|16952.2|16948.2|16954.7|16950.7|16952.2|16948.2|44
1620188910000|2021-05-05 04:28:30|16953.2|16949.2|16953.2|16949.2|16953.2|16949.2|16953.2|16949.2|31
1620188920000|2021-05-05 04:28:40|16954.2|16950.2|16955.2|16951.2|16955.2|16951.2|16953.7|16949.7|25
1620188930000|2021-05-05 04:28:50|16956.2|16952.2|16956.7|16952.7|16957.7|16953.7|16956.2|16952.2|25
1620188940000|2021-05-05 04:29:00|16956.2|16952.2|16955.2|16951.2|16956.2|16952.2|16955.2|16951.2|10
1620188950000|2021-05-05 04:29:10|16954.7|16950.7|16955.2|16951.2|16955.2|16951.2|16954.7|16950.7|2
1620188960000|2021-05-05 04:29:20|16954.7|16950.7|16955.2|16951.2|16956.2|16952.2|16954.7|16950.7|32
1620188970000|2021-05-05 04:29:30|16954.7|16950.7|16954.2|16950.2|16954.7|16950.7|16954.2|16950.2|8
1620188980000|2021-05-05 04:29:40|16953.7|16949.7|16953.2|16949.2|16953.7|16949.7|16953.2|16949.2|11
1620188990000|2021-05-05 04:29:50|16954.7|16950.7|16955.2|16951.2|16955.2|16951.2|16954.7|16950.7|23
1620189000000|2021-05-05 04:30:00|16954.7|16950.7|16956.2|16952.2|16956.2|16952.2|16954.7|16950.7|32
1620189010000|2021-05-05 04:30:10|16958.2|16954.2|16958.2|16954.2|16958.2|16954.2|16958.2|16954.2|23
1620189020000|2021-05-05 04:30:20|16957.7|16953.7|16955.7|16951.7|16957.7|16953.7|16954.7|16950.7|23
1620189030000|2021-05-05 04:30:30|16956.2|16952.2|16955.2|16951.2|16956.2|16952.2|16955.2|16951.2|4
1620189040000|2021-05-05 04:30:40|16955.7|16951.7|16955.7|16951.7|16956.2|16952.2|16955.7|16951.7|10
1620189050000|2021-05-05 04:30:50|16956.2|16952.2|16955.2|16951.2|16956.2|16952.2|16955.2|16951.2|10
1620189060000|2021-05-05 04:31:00|16955.7|16951.7|16958.7|16954.7|16958.7|16954.7|16955.7|16951.7|34
1620189070000|2021-05-05 04:31:10|16962.2|16958.2|16964.2|16960.2|16964.7|16960.7|16961.2|16957.2|147
1620189080000|2021-05-05 04:31:20|16964.7|16960.7|16968.7|16964.7|16969.2|16965.2|16964.7|16960.7|92
1620189090000|2021-05-05 04:31:30|16969.2|16965.2|16966.2|16962.2|16969.2|16965.2|16966.2|16962.2|46
1620189100000|2021-05-05 04:31:40|16965.7|16961.7|16966.2|16962.2|16966.2|16962.2|16965.2|16961.2|34
1620189110000|2021-05-05 04:31:50|16965.2|16961.2|16965.2|16961.2|16965.2|16961.2|16965.2|16961.2|14
1620189120000|2021-05-05 04:32:00|||||||||5
1620189130000|2021-05-05 04:32:10|16965.7|16961.7|16966.7|16962.7|16966.7|16962.7|16965.7|16961.7|25
1620189140000|2021-05-05 04:32:20|16966.2|16962.2|16969.7|16965.7|16969.7|16965.7|16966.2|16962.2|33
1620189150000|2021-05-05 04:32:30|16970.2|16966.2|16969.2|16965.2|16970.2|16966.2|16969.2|16965.2|27
1620189160000|2021-05-05 04:32:40|16969.7|16965.7|16966.2|16962.2|16969.7|16965.7|16966.2|16962.2|21
1620189170000|2021-05-05 04:32:50|16966.7|16962.7|16967.7|16963.7|16968.2|16964.2|16966.7|16962.7|30
1620189180000|2021-05-05 04:33:00|16968.2|16964.2|16965.7|16961.7|16968.2|16964.2|16965.2|16961.2|29
1620189190000|2021-05-05 04:33:10|16965.2|16961.2|16964.2|16960.2|16965.2|16961.2|16964.2|16960.2|11
1620189200000|2021-05-05 04:33:20|16963.2|16959.2|16963.2|16959.2|16963.7|16959.7|16963.2|16959.2|46
1620189210000|2021-05-05 04:33:30|16963.7|16959.7|16965.7|16961.7|16965.7|16961.7|16963.7|16959.7|18
1620189220000|2021-05-05 04:33:40|16966.7|16962.7|16966.7|16962.7|16967.2|16963.2|16966.7|16962.7|14
1620189230000|2021-05-05 04:33:50|16967.2|16963.2|16968.2|16964.2|16969.7|16965.7|16967.2|16963.2|29
1620189240000|2021-05-05 04:34:00|16967.7|16963.7|16966.2|16962.2|16967.7|16963.7|16965.7|16961.7|20
1620189250000|2021-05-05 04:34:10|16965.7|16961.7|16965.7|16961.7|16965.7|16961.7|16965.2|16961.2|11
1620189260000|2021-05-05 04:34:20|16966.2|16962.2|16966.2|16962.2|16966.7|16962.7|16965.7|16961.7|12
1620189270000|2021-05-05 04:34:30|||||||||9
1620189280000|2021-05-05 04:34:40|16966.7|16962.7|16967.2|16963.2|16967.2|16963.2|16966.7|16962.7|16
1620189290000|2021-05-05 04:34:50|16968.2|16964.2|16968.2|16964.2|16968.2|16964.2|16967.2|16963.2|24
1620189300000|2021-05-05 04:35:00|16967.7|16963.7|16966.2|16962.2|16967.7|16963.7|16966.2|16962.2|27
1620189310000|2021-05-05 04:35:10|16964.2|16960.2|16963.7|16959.7|16964.2|16960.2|16962.2|16958.2|32
1620189320000|2021-05-05 04:35:20|16965.2|16961.2|16962.2|16958.2|16965.2|16961.2|16962.2|16958.2|14
1620189330000|2021-05-05 04:35:30|||||||||5
1620189340000|2021-05-05 04:35:40|16961.2|16957.2|16961.2|16957.2|16961.2|16957.2|16961.2|16957.2|20
1620189350000|2021-05-05 04:35:50|16961.7|16957.7|16962.2|16958.2|16962.2|16958.2|16961.7|16957.7|22
1620189360000|2021-05-05 04:36:00|16961.2|16957.2|16959.7|16955.7|16961.2|16957.2|16959.2|16955.2|27
1620189370000|2021-05-05 04:36:10|16960.2|16956.2|16962.7|16958.7|16962.7|16958.7|16960.2|16956.2|17
1620189380000|2021-05-05 04:36:20|16962.2|16958.2|16968.2|16964.2|16968.2|16964.2|16962.2|16958.2|49
1620189390000|2021-05-05 04:36:30|16967.7|16963.7|16968.2|16964.2|16968.2|16964.2|16967.7|16963.7|13
1620189400000|2021-05-05 04:36:40|16967.7|16963.7|16967.2|16963.2|16967.7|16963.7|16965.7|16961.7|6
1620189410000|2021-05-05 04:36:50|16968.2|16964.2|16965.7|16961.7|16968.2|16964.2|16965.7|16961.7|8
1620189420000|2021-05-05 04:37:00|16965.2|16961.2|16963.7|16959.7|16965.2|16961.2|16961.7|16957.7|27
1620189430000|2021-05-05 04:37:10|16963.2|16959.2|16964.7|16960.7|16966.2|16962.2|16963.2|16959.2|14
1620189440000|2021-05-05 04:37:20|16964.2|16960.2|16964.2|16960.2|16964.2|16960.2|16964.2|16960.2|9
1620189460000|2021-05-05 04:37:40|16963.7|16959.7|16962.7|16958.7|16963.7|16959.7|16962.7|16958.7|20
1620189470000|2021-05-05 04:37:50|16962.2|16958.2|16962.2|16958.2|16962.2|16958.2|16961.2|16957.2|17
1620189480000|2021-05-05 04:38:00|16961.7|16957.7|16961.7|16957.7|16961.7|16957.7|16961.2|16957.2|16
1620189490000|2021-05-05 04:38:10|16961.2|16957.2|16961.2|16957.2|16961.7|16957.7|16961.2|16957.2|11
1620189500000|2021-05-05 04:38:20|16961.7|16957.7|16963.2|16959.2|16964.2|16960.2|16961.7|16957.7|6
1620189510000|2021-05-05 04:38:30|16964.2|16960.2|16965.2|16961.2|16965.2|16961.2|16963.7|16959.7|9
1620189520000|2021-05-05 04:38:40|||||||||16
1620189530000|2021-05-05 04:38:50|16965.7|16961.7|16963.2|16959.2|16965.7|16961.7|16963.2|16959.2|13
1620189540000|2021-05-05 04:39:00|16963.7|16959.7|16964.2|16960.2|16964.2|16960.2|16963.7|16959.7|7
1620189550000|2021-05-05 04:39:10|16963.7|16959.7|16963.2|16959.2|16963.7|16959.7|16963.2|16959.2|3
1620189560000|2021-05-05 04:39:20|16964.2|16960.2|16964.2|16960.2|16964.2|16960.2|16963.2|16959.2|21
1620189570000|2021-05-05 04:39:30|16966.2|16962.2|16970.2|16966.2|16970.2|16966.2|16966.2|16962.2|88
1620189580000|2021-05-05 04:39:40|16972.2|16968.2|16971.7|16967.7|16975.2|16971.2|16971.2|16967.2|115
1620189590000|2021-05-05 04:39:50|16973.7|16969.7|16972.2|16968.2|16973.7|16969.7|16970.7|16966.7|31
1620189600000|2021-05-05 04:40:00|16971.7|16967.7|16971.2|16967.2|16972.2|16968.2|16969.7|16965.7|30
1620189610000|2021-05-05 04:40:10|16971.7|16967.7|16971.7|16967.7|16971.7|16967.7|16969.7|16965.7|30
1620189620000|2021-05-05 04:40:20|16972.2|16968.2|16971.2|16967.2|16972.2|16968.2|16970.2|16966.2|15
1620189630000|2021-05-05 04:40:30|16971.7|16967.7|16971.7|16967.7|16971.7|16967.7|16971.2|16967.2|10
1620189640000|2021-05-05 04:40:40|16971.2|16967.2|16970.2|16966.2|16971.7|16967.7|16970.2|16966.2|21
1620189650000|2021-05-05 04:40:50|16966.7|16962.7|16965.7|16961.7|16966.7|16962.7|16965.2|16961.2|76
1620189660000|2021-05-05 04:41:00|16966.2|16962.2|16966.2|16962.2|16966.2|16962.2|16965.7|16961.7|14
1620189670000|2021-05-05 04:41:10|16967.7|16963.7|16966.2|16962.2|16967.7|16963.7|16966.2|16962.2|16
1620189680000|2021-05-05 04:41:20|16965.2|16961.2|16965.2|16961.2|16965.2|16961.2|16964.7|16960.7|14
1620189690000|2021-05-05 04:41:30|16965.7|16961.7|16965.2|16961.2|16967.2|16963.2|16965.2|16961.2|20
1620189700000|2021-05-05 04:41:40|16964.7|16960.7|16966.2|16962.2|16966.7|16962.7|16964.7|16960.7|20
1620189710000|2021-05-05 04:41:50|16966.7|16962.7|16965.7|16961.7|16966.7|16962.7|16965.2|16961.2|10
1620189720000|2021-05-05 04:42:00|16965.2|16961.2|16965.2|16961.2|16965.7|16961.7|16965.2|16961.2|7
1620189730000|2021-05-05 04:42:10|16966.2|16962.2|16967.2|16963.2|16967.2|16963.2|16966.2|16962.2|10
1620189740000|2021-05-05 04:42:20|16968.2|16964.2|16967.2|16963.2|16968.2|16964.2|16966.7|16962.7|3
1620189750000|2021-05-05 04:42:30|16962.2|16958.2|16957.2|16953.2|16962.2|16958.2|16957.2|16953.2|170
1620189760000|2021-05-05 04:42:40|16958.2|16954.2|16961.2|16957.2|16961.7|16957.7|16958.2|16954.2|55
1620189770000|2021-05-05 04:42:50|16959.2|16955.2|16957.2|16953.2|16959.7|16955.7|16957.2|16953.2|23
1620189780000|2021-05-05 04:43:00|16956.2|16952.2|16956.2|16952.2|16956.2|16952.2|16955.2|16951.2|74
1620189790000|2021-05-05 04:43:10|16957.7|16953.7|16958.2|16954.2|16959.2|16955.2|16957.2|16953.2|35
1620189800000|2021-05-05 04:43:20|16957.2|16953.2|16956.2|16952.2|16957.7|16953.7|16955.2|16951.2|33
1620189810000|2021-05-05 04:43:30|16955.7|16951.7|16955.7|16951.7|16957.2|16953.2|16955.2|16951.2|24
1620189820000|2021-05-05 04:43:40|16955.2|16951.2|16956.2|16952.2|16956.7|16952.7|16955.2|16951.2|17
1620189830000|2021-05-05 04:43:50|16955.2|16951.2|16955.2|16951.2|16955.2|16951.2|16955.2|16951.2|15
1620189840000|2021-05-05 04:44:00|16953.2|16949.2|16947.7|16943.7|16953.7|16949.7|16946.2|16942.2|439
1620189850000|2021-05-05 04:44:10|16947.2|16943.2|16945.2|16941.2|16947.7|16943.7|16945.2|16941.2|111
1620189860000|2021-05-05 04:44:20|16944.2|16940.2|16942.7|16938.7|16944.7|16940.7|16942.7|16938.7|110
1620189870000|2021-05-05 04:44:30|16942.2|16938.2|16939.7|16935.7|16942.2|16938.2|16939.2|16935.2|135
1620189880000|2021-05-05 04:44:40|16940.2|16936.2|16941.2|16937.2|16942.7|16938.7|16940.2|16936.2|69
1620189890000|2021-05-05 04:44:50|16941.7|16937.7|16944.7|16940.7|16945.7|16941.7|16941.2|16937.2|70
1620189900000|2021-05-05 04:45:00|16945.7|16941.7|16943.2|16939.2|16947.7|16943.7|16943.2|16939.2|101
1620189910000|2021-05-05 04:45:10|16943.7|16939.7|16948.2|16944.2|16949.2|16945.2|16942.2|16938.2|118
1620189920000|2021-05-05 04:45:20|16948.7|16944.7|16942.2|16938.2|16948.7|16944.7|16942.2|16938.2|70
1620189930000|2021-05-05 04:45:30|16943.2|16939.2|16945.2|16941.2|16945.2|16941.2|16942.7|16938.7|55
1620189940000|2021-05-05 04:45:40|16944.7|16940.7|16945.2|16941.2|16945.2|16941.2|16944.7|16940.7|9
1620189950000|2021-05-05 04:45:50|16946.2|16942.2|16945.2|16941.2|16946.2|16942.2|16945.2|16941.2|17
1620189960000|2021-05-05 04:46:00|16944.2|16940.2|16945.2|16941.2|16945.2|16941.2|16944.2|16940.2|19
1620189970000|2021-05-05 04:46:10|16945.7|16941.7|16946.2|16942.2|16946.2|16942.2|16945.2|16941.2|18
1620189980000|2021-05-05 04:46:20|16947.2|16943.2|16945.7|16941.7|16950.2|16946.2|16945.2|16941.2|88
1620189990000|2021-05-05 04:46:30|16946.2|16942.2|16946.7|16942.7|16947.7|16943.7|16946.2|16942.2|65
1620190000000|2021-05-05 04:46:40|16946.2|16942.2|16946.2|16942.2|16947.2|16943.2|16946.2|16942.2|7
1620190010000|2021-05-05 04:46:50|16945.2|16941.2|16944.2|16940.2|16945.2|16941.2|16944.2|16940.2|31
1620190020000|2021-05-05 04:47:00|16944.7|16940.7|16946.2|16942.2|16946.2|16942.2|16944.2|16940.2|34
1620190030000|2021-05-05 04:47:10|16946.7|16942.7|16946.2|16942.2|16947.2|16943.2|16945.7|16941.7|22
1620190040000|2021-05-05 04:47:20|16945.7|16941.7|16946.2|16942.2|16947.2|16943.2|16945.7|16941.7|17
1620190050000|2021-05-05 04:47:30|16945.7|16941.7|16946.7|16942.7|16946.7|16942.7|16945.2|16941.2|15
1620190060000|2021-05-05 04:47:40|16945.7|16941.7|16945.2|16941.2|16945.7|16941.7|16945.2|16941.2|11
1620190070000|2021-05-05 04:47:50|||||||||4
1620190080000|2021-05-05 04:48:00|16944.2|16940.2|16944.2|16940.2|16944.7|16940.7|16944.2|16940.2|11
1620190090000|2021-05-05 04:48:10|16943.2|16939.2|16941.2|16937.2|16943.2|16939.2|16941.2|16937.2|82
1620190100000|2021-05-05 04:48:20|16942.2|16938.2|16935.7|16931.7|16942.2|16938.2|16935.7|16931.7|164
1620190110000|2021-05-05 04:48:30|16935.2|16931.2|16936.2|16932.2|16937.7|16933.7|16934.7|16930.7|36
1620190120000|2021-05-05 04:48:40|16935.2|16931.2|16936.7|16932.7|16936.7|16932.7|16934.2|16930.2|88
1620190130000|2021-05-05 04:48:50|16936.2|16932.2|16936.7|16932.7|16937.7|16933.7|16935.2|16931.2|29
1620190140000|2021-05-05 04:49:00|16937.2|16933.2|16941.7|16937.7|16942.2|16938.2|16936.7|16932.7|66
1620190150000|2021-05-05 04:49:10|16941.2|16937.2|16944.7|16940.7|16944.7|16940.7|16941.2|16937.2|50
1620190160000|2021-05-05 04:49:20|16944.2|16940.2|16939.2|16935.2|16945.2|16941.2|16939.2|16935.2|30
1620190170000|2021-05-05 04:49:30|16937.7|16933.7|16937.2|16933.2|16937.7|16933.7|16937.2|16933.2|36
1620190180000|2021-05-05 04:49:40|16937.7|16933.7|16943.2|16939.2|16943.2|16939.2|16937.2|16933.2|117
1620190190000|2021-05-05 04:49:50|16942.2|16938.2|16938.2|16934.2|16942.2|16938.2|16938.2|16934.2|21
1620190200000|2021-05-05 04:50:00|16938.7|16934.7|16936.7|16932.7|16938.7|16934.7|16935.2|16931.2|79
1620190210000|2021-05-05 04:50:10|16936.2|16932.2|16942.2|16938.2|16942.2|16938.2|16935.7|16931.7|93
1620190220000|2021-05-05 04:50:20|16941.7|16937.7|16944.2|16940.2|16944.2|16940.2|16939.2|16935.2|297
1620190230000|2021-05-05 04:50:30|16942.7|16938.7|16940.2|16936.2|16942.7|16938.7|16939.7|16935.7|47
1620190240000|2021-05-05 04:50:40|16941.2|16937.2|16939.7|16935.7|16941.2|16937.2|16939.7|16935.7|30
1620190250000|2021-05-05 04:50:50|16941.2|16937.2|16940.7|16936.7|16941.2|16937.2|16940.2|16936.2|22
1620190260000|2021-05-05 04:51:00|16941.2|16937.2|16944.7|16940.7|16945.2|16941.2|16941.2|16937.2|79
1620190270000|2021-05-05 04:51:10|16944.2|16940.2|16950.2|16946.2|16951.2|16947.2|16942.7|16938.7|320
1620190280000|2021-05-05 04:51:20|16949.7|16945.7|16949.2|16945.2|16950.2|16946.2|16949.2|16945.2|36
1620190290000|2021-05-05 04:51:30|16949.7|16945.7|16948.7|16944.7|16949.7|16945.7|16948.2|16944.2|92
1620190300000|2021-05-05 04:51:40|16948.2|16944.2|16946.2|16942.2|16948.2|16944.2|16945.7|16941.7|32
1620190310000|2021-05-05 04:51:50|16945.2|16941.2|16945.2|16941.2|16945.2|16941.2|16945.2|16941.2|16
1620190320000|2021-05-05 04:52:00|16944.7|16940.7|16944.2|16940.2|16944.7|16940.7|16944.2|16940.2|8
1620190330000|2021-05-05 04:52:10|16942.2|16938.2|16941.2|16937.2|16942.2|16938.2|16941.2|16937.2|22
1620190340000|2021-05-05 04:52:20|16940.2|16936.2|16940.2|16936.2|16941.2|16937.2|16940.2|16936.2|26
1620190350000|2021-05-05 04:52:30|16939.7|16935.7|16941.7|16937.7|16942.2|16938.2|16939.7|16935.7|53
1620190360000|2021-05-05 04:52:40|16941.2|16937.2|16941.2|16937.2|16941.2|16937.2|16941.2|16937.2|2
1620190370000|2021-05-05 04:52:50|16940.2|16936.2|16940.2|16936.2|16940.7|16936.7|16940.2|16936.2|19
1620190380000|2021-05-05 04:53:00|16939.2|16935.2|16939.7|16935.7|16940.7|16936.7|16939.2|16935.2|15
1620190390000|2021-05-05 04:53:10|16939.2|16935.2|16939.2|16935.2|16939.2|16935.2|16938.7|16934.7|12
1620190400000|2021-05-05 04:53:20|16940.2|16936.2|16939.2|16935.2|16940.2|16936.2|16939.2|16935.2|15
1620190410000|2021-05-05 04:53:30|||||||||5
1620190420000|2021-05-05 04:53:40|||||||||6
1620190430000|2021-05-05 04:53:50|16938.7|16934.7|16938.2|16934.2|16938.7|16934.7|16938.2|16934.2|9
1620190440000|2021-05-05 04:54:00|16939.2|16935.2|16939.2|16935.2|16939.2|16935.2|16939.2|16935.2|26
1620190450000|2021-05-05 04:54:10|16939.7|16935.7|16939.7|16935.7|16943.2|16939.2|16939.2|16935.2|92
1620190460000|2021-05-05 04:54:20|16938.7|16934.7|16941.2|16937.2|16941.2|16937.2|16938.7|16934.7|80
1620190470000|2021-05-05 04:54:30|16942.2|16938.2|16942.7|16938.7|16944.2|16940.2|16942.2|16938.2|29
1620190480000|2021-05-05 04:54:40|16943.2|16939.2|16942.2|16938.2|16943.2|16939.2|16942.2|16938.2|11
1620190490000|2021-05-05 04:54:50|16942.7|16938.7|16942.2|16938.2|16942.7|16938.7|16941.2|16937.2|17
1620190500000|2021-05-05 04:55:00|16943.7|16939.7|16943.7|16939.7|16944.7|16940.7|16943.7|16939.7|64
1620190510000|2021-05-05 04:55:10|16943.2|16939.2|16943.7|16939.7|16944.7|16940.7|16943.2|16939.2|19
1620190520000|2021-05-05 04:55:20|16943.2|16939.2|16942.2|16938.2|16943.2|16939.2|16941.7|16937.7|20
1620190530000|2021-05-05 04:55:30|16941.7|16937.7|16942.7|16938.7|16942.7|16938.7|16941.2|16937.2|17
1620190540000|2021-05-05 04:55:40|16942.2|16938.2|16942.7|16938.7|16942.7|16938.7|16941.7|16937.7|6
1620190550000|2021-05-05 04:55:50|16942.2|16938.2|16939.2|16935.2|16942.2|16938.2|16939.2|16935.2|15
1620190560000|2021-05-05 04:56:00|16938.2|16934.2|16938.2|16934.2|16938.7|16934.7|16937.7|16933.7|37
1620190570000|2021-05-05 04:56:10|16937.7|16933.7|16941.2|16937.2|16941.2|16937.2|16937.2|16933.2|59
1620190580000|2021-05-05 04:56:20|16939.7|16935.7|16939.7|16935.7|16940.2|16936.2|16938.7|16934.7|11
1620190590000|2021-05-05 04:56:30|16937.2|16933.2|16937.7|16933.7|16938.2|16934.2|16937.2|16933.2|137
1620190600000|2021-05-05 04:56:40|16937.2|16933.2|16935.7|16931.7|16937.2|16933.2|16935.2|16931.2|76
1620190610000|2021-05-05 04:56:50|16934.7|16930.7|16935.2|16931.2|16936.2|16932.2|16934.2|16930.2|44
1620190620000|2021-05-05 04:57:00|16936.2|16932.2|16936.2|16932.2|16936.2|16932.2|16935.2|16931.2|20
1620190630000|2021-05-05 04:57:10|16936.7|16932.7|16935.2|16931.2|16937.2|16933.2|16934.7|16930.7|24
1620190640000|2021-05-05 04:57:20|16934.7|16930.7|16933.7|16929.7|16935.2|16931.2|16933.7|16929.7|40
1620190650000|2021-05-05 04:57:30|16933.2|16929.2|16932.2|16928.2|16933.2|16929.2|16932.2|16928.2|38
1620190660000|2021-05-05 04:57:40|||||||||29
1620190670000|2021-05-05 04:57:50|16931.2|16927.2|16932.2|16928.2|16933.2|16929.2|16931.2|16927.2|53
1620190680000|2021-05-05 04:58:00|16932.7|16928.7|16935.2|16931.2|16935.2|16931.2|16932.2|16928.2|35
1620190690000|2021-05-05 04:58:10|16934.2|16930.2|16932.7|16928.7|16935.2|16931.2|16932.7|16928.7|37
1620190700000|2021-05-05 04:58:20|16933.7|16929.7|16932.2|16928.2|16933.7|16929.7|16932.2|16928.2|23
1620190710000|2021-05-05 04:58:30|16931.2|16927.2|16931.2|16927.2|16931.2|16927.2|16931.2|16927.2|27
1620190720000|2021-05-05 04:58:40|16931.7|16927.7|16931.2|16927.2|16932.2|16928.2|16931.2|16927.2|18
1620190730000|2021-05-05 04:58:50|||||||||15
1620190740000|2021-05-05 04:59:00|16930.2|16926.2|16928.2|16924.2|16930.2|16926.2|16928.2|16924.2|133
1620190750000|2021-05-05 04:59:10|16928.7|16924.7|16935.2|16931.2|16935.2|16931.2|16928.7|16924.7|134
1620190760000|2021-05-05 04:59:20|16933.2|16929.2|16932.7|16928.7|16933.7|16929.7|16932.7|16928.7|30
1620190770000|2021-05-05 04:59:30|16931.7|16927.7|16934.2|16930.2|16934.2|16930.2|16931.2|16927.2|20
1620190780000|2021-05-05 04:59:40|16933.2|16929.2|16935.2|16931.2|16936.2|16932.2|16932.7|16928.7|26
1620190790000|2021-05-05 04:59:50|16934.7|16930.7|16931.7|16927.7|16934.7|16930.7|16931.2|16927.2|32
1620190800000|2021-05-05 05:00:00|16931.2|16927.2|16935.7|16931.7|16935.7|16931.7|16931.2|16927.2|79
1620190810000|2021-05-05 05:00:10|16936.2|16932.2|16940.2|16936.2|16940.2|16936.2|16935.2|16931.2|108
1620190820000|2021-05-05 05:00:20|16939.2|16935.2|16937.2|16933.2|16939.7|16935.7|16936.2|16932.2|18
1620190830000|2021-05-05 05:00:30|16936.7|16932.7|16937.2|16933.2|16939.2|16935.2|16936.7|16932.7|39
1620190840000|2021-05-05 05:00:40|16936.2|16932.2|16936.2|16932.2|16936.2|16932.2|16935.2|16931.2|50
1620190850000|2021-05-05 05:00:50|16935.7|16931.7|16933.2|16929.2|16936.2|16932.2|16933.2|16929.2|28
1620190860000|2021-05-05 05:01:00|16932.2|16928.2|16931.2|16927.2|16932.2|16928.2|16930.2|16926.2|73
1620190870000|2021-05-05 05:01:10|16930.7|16926.7|16926.7|16922.7|16931.2|16927.2|16924.7|16920.7|212
1620190880000|2021-05-05 05:01:20|16927.7|16923.7|16927.2|16923.2|16928.7|16924.7|16926.7|16922.7|66
1620190890000|2021-05-05 05:01:30|16926.7|16922.7|16926.7|16922.7|16926.7|16922.7|16925.2|16921.2|32
1620190900000|2021-05-05 05:01:40|16927.2|16923.2|16929.2|16925.2|16929.2|16925.2|16926.7|16922.7|24
1620190910000|2021-05-05 05:01:50|16930.2|16926.2|16926.2|16922.2|16930.2|16926.2|16926.2|16922.2|76
1620190920000|2021-05-05 05:02:00|16927.2|16923.2|16926.2|16922.2|16927.7|16923.7|16926.2|16922.2|45
1620190930000|2021-05-05 05:02:10|16926.7|16922.7|16926.7|16922.7|16927.2|16923.2|16926.2|16922.2|25
1620190940000|2021-05-05 05:02:20|16927.2|16923.2|16925.2|16921.2|16927.2|16923.2|16924.2|16920.2|45
1620190950000|2021-05-05 05:02:30|16924.7|16920.7|16923.2|16919.2|16924.7|16920.7|16922.2|16918.2|92
1620190960000|2021-05-05 05:02:40|16922.7|16918.7|16921.2|16917.2|16922.7|16918.7|16921.2|16917.2|59
1620190970000|2021-05-05 05:02:50|16920.2|16916.2|16924.2|16920.2|16924.7|16920.7|16920.2|16916.2|102
1620190980000|2021-05-05 05:03:00|16923.7|16919.7|16920.2|16916.2|16923.7|16919.7|16920.2|16916.2|57
1620190990000|2021-05-05 05:03:10|16919.2|16915.2|16917.7|16913.7|16919.2|16915.2|16917.2|16913.2|78
1620191000000|2021-05-05 05:03:20|16917.2|16913.2|16907.2|16903.2|16917.2|16913.2|16907.2|16903.2|416
1620191010000|2021-05-05 05:03:30|16908.2|16904.2|16912.2|16908.2|16913.2|16909.2|16908.2|16904.2|134
1620191020000|2021-05-05 05:03:40|16911.2|16907.2|16909.2|16905.2|16911.2|16907.2|16909.2|16905.2|67
1620191030000|2021-05-05 05:03:50|16908.2|16904.2|16905.2|16901.2|16909.7|16905.7|16905.2|16901.2|74
1620191040000|2021-05-05 05:04:00|16906.2|16902.2|16902.2|16898.2|16906.2|16902.2|16901.2|16897.2|225
1620191050000|2021-05-05 05:04:10|16901.2|16897.2|16889.2|16885.2|16904.2|16900.2|16889.2|16885.2|439
1620191060000|2021-05-05 05:04:20|16890.2|16886.2|16889.2|16885.2|16896.7|16892.7|16884.2|16880.2|566
1620191070000|2021-05-05 05:04:30|16889.7|16885.7|16890.7|16886.7|16890.7|16886.7|16884.7|16880.7|236
1620191080000|2021-05-05 05:04:40|16889.7|16885.7|16889.7|16885.7|16891.2|16887.2|16886.7|16882.7|118
1620191090000|2021-05-05 05:04:50|16888.7|16884.7|16888.2|16884.2|16891.7|16887.7|16887.7|16883.7|125
1620191100000|2021-05-05 05:05:00|16886.7|16882.7|16886.7|16882.7|16887.2|16883.2|16881.2|16877.2|346
1620191110000|2021-05-05 05:05:10|16886.2|16882.2|16881.7|16877.7|16886.2|16882.2|16881.2|16877.2|92
1620191120000|2021-05-05 05:05:20|16882.2|16878.2|16862.2|16858.2|16885.2|16881.2|16862.2|16858.2|397
1620191130000|2021-05-05 05:05:30|16852.2|16848.2|16871.2|16867.2|16876.2|16872.2|16814.7|16810.7|2286
1620191140000|2021-05-05 05:05:40|16870.7|16866.7|16864.7|16860.7|16873.7|16869.7|16860.7|16856.7|390
1620191150000|2021-05-05 05:05:50|16863.7|16859.7|16858.7|16854.7|16863.7|16859.7|16857.2|16853.2|199
1620191160000|2021-05-05 05:06:00|16857.7|16853.7|16848.7|16844.7|16857.7|16853.7|16845.7|16841.7|338
1620191170000|2021-05-05 05:06:10|16846.2|16842.2|16831.7|16827.7|16846.2|16842.2|16831.2|16827.2|326
1620191180000|2021-05-05 05:06:20|16832.2|16828.2|16834.7|16830.7|16838.2|16834.2|16832.2|16828.2|255
1620191190000|2021-05-05 05:06:30|16835.2|16831.2|16832.7|16828.7|16835.2|16831.2|16826.2|16822.2|208
1620191200000|2021-05-05 05:06:40|16833.7|16829.7|16832.2|16828.2|16834.7|16830.7|16831.2|16827.2|112
1620191210000|2021-05-05 05:06:50|16831.2|16827.2|16835.7|16831.7|16836.2|16832.2|16831.2|16827.2|95
1620191220000|2021-05-05 05:07:00|16834.7|16830.7|16836.2|16832.2|16838.7|16834.7|16833.7|16829.7|131
1620191230000|2021-05-05 05:07:10|16837.2|16833.2|16841.7|16837.7|16841.7|16837.7|16836.7|16832.7|188
1620191240000|2021-05-05 05:07:20|16842.2|16838.2|16847.2|16843.2|16847.2|16843.2|16841.7|16837.7|199
1620191250000|2021-05-05 05:07:30|16846.7|16842.7|16844.7|16840.7|16847.2|16843.2|16843.7|16839.7|88
1620191260000|2021-05-05 05:07:40|16845.7|16841.7|16853.2|16849.2|16853.2|16849.2|16845.7|16841.7|202
1620191270000|2021-05-05 05:07:50|16852.7|16848.7|16853.7|16849.7|16855.7|16851.7|16852.7|16848.7|116
1620191280000|2021-05-05 05:08:00|16854.2|16850.2|16846.7|16842.7|16856.2|16852.2|16846.7|16842.7|149
1620191290000|2021-05-05 05:08:10|16846.2|16842.2|16844.7|16840.7|16847.2|16843.2|16844.7|16840.7|134
1620191300000|2021-05-05 05:08:20|16843.7|16839.7|16843.2|16839.2|16844.7|16840.7|16840.2|16836.2|106
1620191310000|2021-05-05 05:08:30|16842.7|16838.7|16838.7|16834.7|16842.7|16838.7|16837.2|16833.2|96
1620191320000|2021-05-05 05:08:40|16838.2|16834.2|16836.7|16832.7|16838.2|16834.2|16834.7|16830.7|122
1620191330000|2021-05-05 05:08:50|16836.2|16832.2|16837.2|16833.2|16839.7|16835.7|16836.2|16832.2|114
1620191340000|2021-05-05 05:09:00|16837.7|16833.7|16836.7|16832.7|16837.7|16833.7|16834.2|16830.2|92
1620191350000|2021-05-05 05:09:10|16836.2|16832.2|16843.2|16839.2|16845.2|16841.2|16836.2|16832.2|112
1620191360000|2021-05-05 05:09:20|16843.7|16839.7|16841.2|16837.2|16843.7|16839.7|16838.7|16834.7|82
1620191370000|2021-05-05 05:09:30|16841.7|16837.7|16843.7|16839.7|16843.7|16839.7|16840.2|16836.2|44
1620191380000|2021-05-05 05:09:40|16843.2|16839.2|16845.7|16841.7|16846.2|16842.2|16842.7|16838.7|55
1620191390000|2021-05-05 05:09:50|16844.7|16840.7|16848.7|16844.7|16848.7|16844.7|16843.7|16839.7|92
1620191400000|2021-05-05 05:10:00|16847.7|16843.7|16846.7|16842.7|16851.7|16847.7|16846.2|16842.2|160
1620191410000|2021-05-05 05:10:10|16846.2|16842.2|16857.2|16853.2|16857.7|16853.7|16846.2|16842.2|178
1620191420000|2021-05-05 05:10:20|16857.7|16853.7|16863.2|16859.2|16863.7|16859.7|16857.2|16853.2|193
1620191430000|2021-05-05 05:10:30|16863.7|16859.7|16863.7|16859.7|16867.2|16863.2|16858.7|16854.7|239
1620191440000|2021-05-05 05:10:40|16863.2|16859.2|16858.7|16854.7|16863.2|16859.2|16855.7|16851.7|159
1620191450000|2021-05-05 05:10:50|16858.2|16854.2|16859.2|16855.2|16860.2|16856.2|16857.2|16853.2|62
1620191460000|2021-05-05 05:11:00|16860.2|16856.2|16859.7|16855.7|16862.2|16858.2|16859.7|16855.7|85
1620191470000|2021-05-05 05:11:10|16857.2|16853.2|16852.7|16848.7|16859.2|16855.2|16852.7|16848.7|168
1620191480000|2021-05-05 05:11:20|16853.2|16849.2|16853.7|16849.7|16855.7|16851.7|16849.2|16845.2|61
1620191490000|2021-05-05 05:11:30|16854.2|16850.2|16853.2|16849.2|16856.7|16852.7|16852.2|16848.2|64
1620191500000|2021-05-05 05:11:40|16851.2|16847.2|16841.2|16837.2|16851.7|16847.7|16841.2|16837.2|208
1620191510000|2021-05-05 05:11:50|16842.2|16838.2|16839.7|16835.7|16845.7|16841.7|16839.2|16835.2|132
1620191520000|2021-05-05 05:12:00|16840.2|16836.2|16842.2|16838.2|16843.7|16839.7|16839.2|16835.2|150
1620191530000|2021-05-05 05:12:10|16843.2|16839.2|16839.7|16835.7|16843.2|16839.2|16839.2|16835.2|71
1620191540000|2021-05-05 05:12:20|16840.2|16836.2|16838.7|16834.7|16840.2|16836.2|16828.2|16824.2|289
1620191550000|2021-05-05 05:12:30|16838.2|16834.2|16831.7|16827.7|16838.2|16834.2|16830.7|16826.7|143
1620191560000|2021-05-05 05:12:40|16831.2|16827.2|16832.2|16828.2|16835.7|16831.7|16830.7|16826.7|78
1620191570000|2021-05-05 05:12:50|16831.2|16827.2|16830.7|16826.7|16831.2|16827.2|16828.2|16824.2|123
1620191580000|2021-05-05 05:13:00|16829.7|16825.7|16830.2|16826.2|16831.2|16827.2|16824.2|16820.2|189
1620191590000|2021-05-05 05:13:10|16830.7|16826.7|16829.7|16825.7|16833.2|16829.2|16828.7|16824.7|117
1620191600000|2021-05-05 05:13:20|16828.7|16824.7|16826.2|16822.2|16828.7|16824.7|16825.7|16821.7|55
1620191610000|2021-05-05 05:13:30|16826.7|16822.7|16830.2|16826.2|16830.2|16826.2|16826.2|16822.2|183
1620191620000|2021-05-05 05:13:40|16832.7|16828.7|16832.7|16828.7|16834.7|16830.7|16830.7|16826.7|125
1620191630000|2021-05-05 05:13:50|16832.2|16828.2|16833.7|16829.7|16835.2|16831.2|16832.2|16828.2|72
1620191640000|2021-05-05 05:14:00|16834.7|16830.7|16831.2|16827.2|16834.7|16830.7|16831.2|16827.2|63
1620191650000|2021-05-05 05:14:10|16830.2|16826.2|16827.2|16823.2|16830.7|16826.7|16827.2|16823.2|78
1620191660000|2021-05-05 05:14:20|16828.7|16824.7|16823.7|16819.7|16828.7|16824.7|16822.7|16818.7|159
1620191670000|2021-05-05 05:14:30|16823.2|16819.2|16820.7|16816.7|16823.7|16819.7|16817.7|16813.7|241
1620191680000|2021-05-05 05:14:40|16824.2|16820.2|16825.7|16821.7|16827.7|16823.7|16820.7|16816.7|135
1620191690000|2021-05-05 05:14:50|16825.2|16821.2|16827.2|16823.2|16827.7|16823.7|16823.2|16819.2|127
1620191700000|2021-05-05 05:15:00|16826.2|16822.2|16826.2|16822.2|16832.2|16828.2|16825.2|16821.2|391
1620191710000|2021-05-05 05:15:10|16825.2|16821.2|16823.7|16819.7|16826.7|16822.7|16821.7|16817.7|178
1620191720000|2021-05-05 05:15:20|16824.2|16820.2|16823.2|16819.2|16825.2|16821.2|16821.7|16817.7|69
1620191730000|2021-05-05 05:15:30|16822.2|16818.2|16821.2|16817.2|16823.2|16819.2|16821.2|16817.2|53
1620191740000|2021-05-05 05:15:40|16819.2|16815.2|16822.2|16818.2|16823.2|16819.2|16819.2|16815.2|169
1620191750000|2021-05-05 05:15:50|16821.2|16817.2|16812.2|16808.2|16821.2|16817.2|16812.2|16808.2|260
1620191760000|2021-05-05 05:16:00|16812.7|16808.7|16809.7|16805.7|16814.2|16810.2|16804.2|16800.2|472
1620191770000|2021-05-05 05:16:10|16809.2|16805.2|16809.2|16805.2|16810.7|16806.7|16805.2|16801.2|172
1620191780000|2021-05-05 05:16:20|16808.2|16804.2|16803.7|16799.7|16808.2|16804.2|16803.7|16799.7|123
1620191790000|2021-05-05 05:16:30|16805.2|16801.2|16801.7|16797.7|16805.7|16801.7|16801.2|16797.2|155
1620191800000|2021-05-05 05:16:40|16802.2|16798.2|16791.2|16787.2|16802.2|16798.2|16791.2|16787.2|283
1620191810000|2021-05-05 05:16:50|16790.2|16786.2|16797.2|16793.2|16799.2|16795.2|16790.2|16786.2|259
1620191820000|2021-05-05 05:17:00|16796.2|16792.2|16794.7|16790.7|16796.2|16792.2|16791.2|16787.2|172
1620191830000|2021-05-05 05:17:10|16796.2|16792.2|16795.7|16791.7|16797.7|16793.7|16794.2|16790.2|89
1620191840000|2021-05-05 05:17:20|16795.2|16791.2|16804.7|16800.7|16806.7|16802.7|16795.2|16791.2|257
1620191850000|2021-05-05 05:17:30|16805.2|16801.2|16816.7|16812.7|16818.7|16814.7|16802.7|16798.7|485
1620191860000|2021-05-05 05:17:40|16819.2|16815.2|16819.2|16815.2|16825.7|16821.7|16816.7|16812.7|385
1620191870000|2021-05-05 05:17:50|16818.7|16814.7|16828.7|16824.7|16831.7|16827.7|16818.7|16814.7|343
1620191880000|2021-05-05 05:18:00|16828.2|16824.2|16826.7|16822.7|16828.7|16824.7|16824.2|16820.2|130
1620191890000|2021-05-05 05:18:10|16827.7|16823.7|16824.2|16820.2|16827.7|16823.7|16822.7|16818.7|86
1620191900000|2021-05-05 05:18:20|16823.7|16819.7|16820.7|16816.7|16824.7|16820.7|16815.2|16811.2|292
1620191910000|2021-05-05 05:18:30|16819.7|16815.7|16817.2|16813.2|16820.2|16816.2|16815.7|16811.7|63
1620191920000|2021-05-05 05:18:40|16818.2|16814.2|16816.7|16812.7|16818.2|16814.2|16815.2|16811.2|60
1620191930000|2021-05-05 05:18:50|16816.2|16812.2|16819.2|16815.2|16819.2|16815.2|16816.2|16812.2|49
1620191940000|2021-05-05 05:19:00|16818.7|16814.7|16820.2|16816.2|16821.2|16817.2|16817.2|16813.2|73
1620191950000|2021-05-05 05:19:10|16820.7|16816.7|16824.2|16820.2|16825.2|16821.2|16820.7|16816.7|80
1620191960000|2021-05-05 05:19:20|16822.2|16818.2|16817.7|16813.7|16823.2|16819.2|16817.7|16813.7|77
1620191970000|2021-05-05 05:19:30|16817.2|16813.2|16814.7|16810.7|16818.2|16814.2|16814.2|16810.2|62
1620191980000|2021-05-05 05:19:40|16814.2|16810.2|16812.7|16808.7|16814.2|16810.2|16812.2|16808.2|56
1620191990000|2021-05-05 05:19:50|16812.2|16808.2|16807.7|16803.7|16813.7|16809.7|16806.7|16802.7|115
1620192000000|2021-05-05 05:20:00|16808.2|16804.2|16803.7|16799.7|16809.7|16805.7|16803.2|16799.2|150
1620192010000|2021-05-05 05:20:10|16805.7|16801.7|16806.2|16802.2|16806.7|16802.7|16804.2|16800.2|69
1620192020000|2021-05-05 05:20:20|16806.7|16802.7|16808.2|16804.2|16808.2|16804.2|16805.2|16801.2|75
1620192030000|2021-05-05 05:20:30|16807.7|16803.7|16811.2|16807.2|16812.2|16808.2|16807.2|16803.2|102
1620192040000|2021-05-05 05:20:40|16810.2|16806.2|16814.7|16810.7|16816.2|16812.2|16809.7|16805.7|71
1620192050000|2021-05-05 05:20:50|16815.2|16811.2|16812.2|16808.2|16816.2|16812.2|16812.2|16808.2|60
1620192060000|2021-05-05 05:21:00|16811.2|16807.2|16809.2|16805.2|16812.2|16808.2|16809.2|16805.2|84
1620192070000|2021-05-05 05:21:10|16809.7|16805.7|16812.2|16808.2|16812.2|16808.2|16809.2|16805.2|126
1620192080000|2021-05-05 05:21:20|16810.7|16806.7|16813.7|16809.7|16814.7|16810.7|16806.7|16802.7|194
1620192090000|2021-05-05 05:21:30|16812.7|16808.7|16818.2|16814.2|16818.2|16814.2|16810.7|16806.7|227
1620192100000|2021-05-05 05:21:40|16818.7|16814.7|16824.2|16820.2|16825.7|16821.7|16817.7|16813.7|238
1620192110000|2021-05-05 05:21:50|16825.2|16821.2|16822.2|16818.2|16828.7|16824.7|16822.2|16818.2|172
1620192120000|2021-05-05 05:22:00|16820.7|16816.7|16824.7|16820.7|16828.2|16824.2|16818.7|16814.7|188
1620192130000|2021-05-05 05:22:10|16825.2|16821.2|16825.2|16821.2|16826.7|16822.7|16824.2|16820.2|69
1620192140000|2021-05-05 05:22:20|16825.7|16821.7|16826.7|16822.7|16826.7|16822.7|16824.7|16820.7|63
1620192150000|2021-05-05 05:22:30|16826.2|16822.2|16823.2|16819.2|16826.2|16822.2|16821.2|16817.2|60
1620192160000|2021-05-05 05:22:40|16824.2|16820.2|16824.7|16820.7|16825.2|16821.2|16822.7|16818.7|61
1620192170000|2021-05-05 05:22:50|16825.2|16821.2|16827.2|16823.2|16828.2|16824.2|16824.7|16820.7|80
1620192180000|2021-05-05 05:23:00|16827.7|16823.7|16823.2|16819.2|16827.7|16823.7|16823.2|16819.2|72
1620192190000|2021-05-05 05:23:10|16824.2|16820.2|16826.7|16822.7|16827.2|16823.2|16824.2|16820.2|53
1620192200000|2021-05-05 05:23:20|16826.2|16822.2|16826.2|16822.2|16827.2|16823.2|16826.2|16822.2|26
1620192210000|2021-05-05 05:23:30|16825.7|16821.7|16825.2|16821.2|16826.7|16822.7|16825.2|16821.2|39
1620192220000|2021-05-05 05:23:40|16824.7|16820.7|16826.2|16822.2|16826.2|16822.2|16823.2|16819.2|95
1620192230000|2021-05-05 05:23:50|16825.2|16821.2|16817.7|16813.7|16825.2|16821.2|16816.7|16812.7|138
1620192240000|2021-05-05 05:24:00|16813.7|16809.7|16816.2|16812.2|16816.2|16812.2|16812.7|16808.7|125
1620192250000|2021-05-05 05:24:10|16816.7|16812.7|16817.2|16813.2|16817.7|16813.7|16816.7|16812.7|39
1620192260000|2021-05-05 05:24:20|16816.7|16812.7|16816.2|16812.2|16816.7|16812.7|16814.2|16810.2|77
1620192270000|2021-05-05 05:24:30|16817.2|16813.2|16819.2|16815.2|16819.7|16815.7|16817.2|16813.2|40
1620192280000|2021-05-05 05:24:40|16818.2|16814.2|16818.7|16814.7|16819.2|16815.2|16818.2|16814.2|16
1620192290000|2021-05-05 05:24:50|16820.2|16816.2|16816.7|16812.7|16820.2|16816.2|16815.7|16811.7|135
1620192300000|2021-05-05 05:25:00|16815.2|16811.2|16820.7|16816.7|16821.2|16817.2|16814.7|16810.7|130
1620192310000|2021-05-05 05:25:10|16821.2|16817.2|16824.7|16820.7|16825.2|16821.2|16821.2|16817.2|77
1620192320000|2021-05-05 05:25:20|16825.2|16821.2|16819.2|16815.2|16825.2|16821.2|16817.7|16813.7|100
1620192330000|2021-05-05 05:25:30|16821.7|16817.7|16819.7|16815.7|16822.7|16818.7|16819.7|16815.7|60
1620192340000|2021-05-05 05:25:40|16817.7|16813.7|16816.7|16812.7|16818.2|16814.2|16816.2|16812.2|35
1620192350000|2021-05-05 05:25:50|16817.2|16813.2|16815.7|16811.7|16817.2|16813.2|16814.2|16810.2|97
1620192360000|2021-05-05 05:26:00|16815.2|16811.2|16810.2|16806.2|16816.2|16812.2|16809.7|16805.7|183
1620192370000|2021-05-05 05:26:10|16811.2|16807.2|16810.7|16806.7|16811.2|16807.2|16808.7|16804.7|72
1620192380000|2021-05-05 05:26:20|16811.2|16807.2|16811.2|16807.2|16813.7|16809.7|16810.7|16806.7|52
1620192390000|2021-05-05 05:26:30|16810.7|16806.7|16812.2|16808.2|16812.2|16808.2|16810.2|16806.2|44
1620192400000|2021-05-05 05:26:40|16811.7|16807.7|16809.2|16805.2|16812.2|16808.2|16809.2|16805.2|71
1620192410000|2021-05-05 05:26:50|16808.2|16804.2|16809.7|16805.7|16809.7|16805.7|16806.7|16802.7|86
1620192420000|2021-05-05 05:27:00|16810.2|16806.2|16812.2|16808.2|16812.2|16808.2|16805.7|16801.7|217
1620192430000|2021-05-05 05:27:10|16811.7|16807.7|16810.7|16806.7|16814.2|16810.2|16810.7|16806.7|39
1620192440000|2021-05-05 05:27:20|16811.7|16807.7|16812.7|16808.7|16813.2|16809.2|16810.7|16806.7|25
1620192450000|2021-05-05 05:27:30|16812.2|16808.2|16810.2|16806.2|16812.2|16808.2|16809.7|16805.7|34
1620192460000|2021-05-05 05:27:40|16809.7|16805.7|16811.7|16807.7|16812.2|16808.2|16809.7|16805.7|48
1620192470000|2021-05-05 05:27:50|16811.2|16807.2|16811.2|16807.2|16812.2|16808.2|16809.7|16805.7|64
1620192480000|2021-05-05 05:28:00|16810.2|16806.2|16810.2|16806.2|16810.2|16806.2|16809.2|16805.2|51
1620192490000|2021-05-05 05:28:10|16809.7|16805.7|16812.2|16808.2|16813.2|16809.2|16809.7|16805.7|132
1620192500000|2021-05-05 05:28:20|16812.7|16808.7|16809.7|16805.7|16812.7|16808.7|16807.7|16803.7|126
1620192510000|2021-05-05 05:28:30|16807.7|16803.7|16803.7|16799.7|16808.7|16804.7|16802.2|16798.2|291
1620192520000|2021-05-05 05:28:40|16804.2|16800.2|16804.2|16800.2|16805.7|16801.7|16803.7|16799.7|53
1620192530000|2021-05-05 05:28:50|16803.2|16799.2|16793.7|16789.7|16803.7|16799.7|16792.7|16788.7|298
1620192540000|2021-05-05 05:29:00|16793.2|16789.2|16786.7|16782.7|16793.2|16789.2|16784.7|16780.7|325
1620192550000|2021-05-05 05:29:10|16787.7|16783.7|16795.7|16791.7|16796.2|16792.2|16787.7|16783.7|180
1620192560000|2021-05-05 05:29:20|16796.7|16792.7|16795.2|16791.2|16797.7|16793.7|16793.2|16789.2|124
1620192570000|2021-05-05 05:29:30|16796.2|16792.2|16804.2|16800.2|16804.7|16800.7|16796.2|16792.2|151
1620192580000|2021-05-05 05:29:40|16803.2|16799.2|16799.7|16795.7|16803.7|16799.7|16797.7|16793.7|72
1620192590000|2021-05-05 05:29:50|16799.2|16795.2|16798.2|16794.2|16801.2|16797.2|16798.2|16794.2|64
1620192600000|2021-05-05 05:30:00|16798.7|16794.7|16792.7|16788.7|16801.7|16797.7|16791.7|16787.7|221
1620192610000|2021-05-05 05:30:10|16793.2|16789.2|16787.2|16783.2|16793.2|16789.2|16786.2|16782.2|191
1620192620000|2021-05-05 05:30:20|16787.7|16783.7|16785.7|16781.7|16790.2|16786.2|16784.7|16780.7|192
1620192630000|2021-05-05 05:30:30|16785.2|16781.2|16788.7|16784.7|16788.7|16784.7|16785.2|16781.2|122
1620192640000|2021-05-05 05:30:40|16787.7|16783.7|16783.7|16779.7|16787.7|16783.7|16782.7|16778.7|129
1620192650000|2021-05-05 05:30:50|16782.7|16778.7|16775.7|16771.7|16783.2|16779.2|16775.7|16771.7|287
1620192660000|2021-05-05 05:31:00|16773.7|16769.7|16775.2|16771.2|16775.2|16771.2|16771.2|16767.2|276
1620192670000|2021-05-05 05:31:10|16773.2|16769.2|16774.2|16770.2|16774.2|16770.2|16771.2|16767.2|115
1620192680000|2021-05-05 05:31:20|16775.2|16771.2|16779.2|16775.2|16780.2|16776.2|16775.2|16771.2|130
1620192690000|2021-05-05 05:31:30|16778.7|16774.7|16779.2|16775.2|16780.2|16776.2|16778.2|16774.2|58
1620192700000|2021-05-05 05:31:40|16779.7|16775.7|16782.7|16778.7|16783.2|16779.2|16779.2|16775.2|76
1620192710000|2021-05-05 05:31:50|16783.2|16779.2|16784.7|16780.7|16785.2|16781.2|16783.2|16779.2|58
1620192720000|2021-05-05 05:32:00|16784.2|16780.2|16782.2|16778.2|16785.2|16781.2|16782.2|16778.2|57
1620192730000|2021-05-05 05:32:10|16782.7|16778.7|16778.7|16774.7|16782.7|16778.7|16778.2|16774.2|87
1620192740000|2021-05-05 05:32:20|16779.2|16775.2|16782.7|16778.7|16782.7|16778.7|16778.7|16774.7|56
1620192750000|2021-05-05 05:32:30|16784.2|16780.2|16788.2|16784.2|16788.2|16784.2|16784.2|16780.2|102
1620192760000|2021-05-05 05:32:40|16787.2|16783.2|16785.7|16781.7|16788.2|16784.2|16785.7|16781.7|75
1620192770000|2021-05-05 05:32:50|16784.7|16780.7|16783.2|16779.2|16785.7|16781.7|16783.2|16779.2|59
1620192780000|2021-05-05 05:33:00|16784.2|16780.2|16784.2|16780.2|16784.7|16780.7|16783.2|16779.2|59
1620192790000|2021-05-05 05:33:10|16786.2|16782.2|16783.7|16779.7|16786.7|16782.7|16783.7|16779.7|54
1620192800000|2021-05-05 05:33:20|16783.2|16779.2|16780.2|16776.2|16783.2|16779.2|16779.2|16775.2|60
1620192810000|2021-05-05 05:33:30|16780.7|16776.7|16779.7|16775.7|16781.7|16777.7|16779.7|16775.7|91
1620192820000|2021-05-05 05:33:40|16779.2|16775.2|16776.2|16772.2|16779.2|16775.2|16776.2|16772.2|45
1620192830000|2021-05-05 05:33:50|16776.7|16772.7|16779.7|16775.7|16780.2|16776.2|16776.7|16772.7|58
1620192840000|2021-05-05 05:34:00|16780.2|16776.2|16779.7|16775.7|16780.2|16776.2|16778.7|16774.7|39
1620192850000|2021-05-05 05:34:10|16780.2|16776.2|16781.2|16777.2|16781.2|16777.2|16779.2|16775.2|34
1620192860000|2021-05-05 05:34:20|16779.7|16775.7|16780.7|16776.7|16781.2|16777.2|16779.7|16775.7|51
1620192870000|2021-05-05 05:34:30|16781.2|16777.2|16781.2|16777.2|16781.2|16777.2|16779.7|16775.7|27
1620192880000|2021-05-05 05:34:40|16781.7|16777.7|16782.2|16778.2|16783.2|16779.2|16781.2|16777.2|53
1620192890000|2021-05-05 05:34:50|16781.7|16777.7|16781.7|16777.7|16781.7|16777.7|16781.2|16777.2|29
1620192900000|2021-05-05 05:35:00|16780.7|16776.7|16782.7|16778.7|16783.2|16779.2|16779.7|16775.7|93
1620192910000|2021-05-05 05:35:10|16783.2|16779.2|16782.7|16778.7|16783.2|16779.2|16782.2|16778.2|35
1620192920000|2021-05-05 05:35:20|16782.2|16778.2|16782.2|16778.2|16784.2|16780.2|16782.2|16778.2|49
1620192930000|2021-05-05 05:35:30|16782.7|16778.7|16786.2|16782.2|16786.2|16782.2|16782.2|16778.2|172
1620192940000|2021-05-05 05:35:40|16786.7|16782.7|16786.2|16782.2|16788.2|16784.2|16786.2|16782.2|79
1620192950000|2021-05-05 05:35:50|16786.7|16782.7|16791.2|16787.2|16791.2|16787.2|16786.7|16782.7|71
1620192960000|2021-05-05 05:36:00|16791.7|16787.7|16793.2|16789.2|16794.7|16790.7|16791.2|16787.2|101
1620192970000|2021-05-05 05:36:10|16793.7|16789.7|16797.2|16793.2|16797.2|16793.2|16793.7|16789.7|82
1620192980000|2021-05-05 05:36:20|16797.7|16793.7|16798.2|16794.2|16798.2|16794.2|16797.2|16793.2|41
1620192990000|2021-05-05 05:36:30|16798.7|16794.7|16799.2|16795.2|16799.7|16795.7|16798.7|16794.7|54
1620193000000|2021-05-05 05:36:40|16800.2|16796.2|16800.2|16796.2|16800.2|16796.2|16800.2|16796.2|48
1620193010000|2021-05-05 05:36:50|16801.2|16797.2|16801.2|16797.2|16801.2|16797.2|16801.2|16797.2|61
1620193020000|2021-05-05 05:37:00|16800.2|16796.2|16795.2|16791.2|16801.2|16797.2|16794.2|16790.2|155
1620193030000|2021-05-05 05:37:10|16794.2|16790.2|16789.2|16785.2|16794.2|16790.2|16789.2|16785.2|90
1620193040000|2021-05-05 05:37:20|16788.2|16784.2|16788.2|16784.2|16792.2|16788.2|16787.2|16783.2|87
1620193050000|2021-05-05 05:37:30|16787.7|16783.7|16786.7|16782.7|16787.7|16783.7|16786.2|16782.2|46
1620193060000|2021-05-05 05:37:40|16786.2|16782.2|16787.7|16783.7|16788.2|16784.2|16786.2|16782.2|23
1620193070000|2021-05-05 05:37:50|16789.2|16785.2|16790.2|16786.2|16790.2|16786.2|16789.2|16785.2|17
1620193080000|2021-05-05 05:38:00|16791.7|16787.7|16793.7|16789.7|16793.7|16789.7|16791.7|16787.7|65
1620193090000|2021-05-05 05:38:10|16794.2|16790.2|16792.2|16788.2|16794.2|16790.2|16792.2|16788.2|24
1620193100000|2021-05-05 05:38:20|16791.2|16787.2|16791.2|16787.2|16791.7|16787.7|16790.2|16786.2|41
1620193110000|2021-05-05 05:38:30|16792.2|16788.2|16791.7|16787.7|16793.2|16789.2|16791.2|16787.2|32
1620193120000|2021-05-05 05:38:40|16792.2|16788.2|16791.7|16787.7|16792.2|16788.2|16791.2|16787.2|5
1620193130000|2021-05-05 05:38:50|16791.2|16787.2|16789.7|16785.7|16791.2|16787.2|16788.2|16784.2|82
1620193140000|2021-05-05 05:39:00|16788.7|16784.7|16789.2|16785.2|16789.7|16785.7|16788.7|16784.7|18
1620193150000|2021-05-05 05:39:10|16789.7|16785.7|16788.7|16784.7|16790.2|16786.2|16788.2|16784.2|19
1620193160000|2021-05-05 05:39:20|16788.2|16784.2|16794.2|16790.2|16794.2|16790.2|16786.2|16782.2|138
1620193170000|2021-05-05 05:39:30|16794.7|16790.7|16793.7|16789.7|16795.2|16791.2|16793.7|16789.7|46
1620193180000|2021-05-05 05:39:40|16793.2|16789.2|16786.7|16782.7|16793.2|16789.2|16786.2|16782.2|36
1620193190000|2021-05-05 05:39:50|16787.2|16783.2|16786.7|16782.7|16787.2|16783.2|16786.2|16782.2|28
1620193200000|2021-05-05 05:40:00|16787.2|16783.2|16786.2|16782.2|16788.7|16784.7|16786.2|16782.2|57
1620193210000|2021-05-05 05:40:10|16786.7|16782.7|16786.7|16782.7|16787.2|16783.2|16786.2|16782.2|25
1620193220000|2021-05-05 05:40:20|16786.2|16782.2|16786.2|16782.2|16787.2|16783.2|16784.7|16780.7|75
1620193230000|2021-05-05 05:40:30|16785.7|16781.7|16785.7|16781.7|16786.2|16782.2|16784.2|16780.2|71
1620193240000|2021-05-05 05:40:40|16785.2|16781.2|16785.2|16781.2|16785.7|16781.7|16784.7|16780.7|48
1620193250000|2021-05-05 05:40:50|16784.7|16780.7|16784.2|16780.2|16784.7|16780.7|16784.2|16780.2|23
1620193260000|2021-05-05 05:41:00|16784.7|16780.7|16781.7|16777.7|16785.2|16781.2|16781.2|16777.2|86
1620193270000|2021-05-05 05:41:10|16781.2|16777.2|16776.7|16772.7|16782.7|16778.7|16776.7|16772.7|177
1620193280000|2021-05-05 05:41:20|16777.2|16773.2|16776.7|16772.7|16777.7|16773.7|16774.7|16770.7|105
1620193290000|2021-05-05 05:41:30|16776.2|16772.2|16773.2|16769.2|16776.7|16772.7|16773.2|16769.2|84
1620193300000|2021-05-05 05:41:40|16774.7|16770.7|16774.7|16770.7|16775.2|16771.2|16772.7|16768.7|142
1620193310000|2021-05-05 05:41:50|16774.2|16770.2|16773.2|16769.2|16774.7|16770.7|16772.7|16768.7|47
1620193320000|2021-05-05 05:42:00|16772.7|16768.7|16771.2|16767.2|16774.2|16770.2|16770.2|16766.2|174
1620193330000|2021-05-05 05:42:10|16770.7|16766.7|16770.7|16766.7|16771.7|16767.7|16770.7|16766.7|75
1620193340000|2021-05-05 05:42:20|16771.2|16767.2|16770.7|16766.7|16771.2|16767.2|16770.2|16766.2|47
1620193350000|2021-05-05 05:42:30|16770.2|16766.2|16769.2|16765.2|16770.7|16766.7|16769.2|16765.2|92
1620193360000|2021-05-05 05:42:40|16768.2|16764.2|16764.2|16760.2|16768.2|16764.2|16764.2|16760.2|146
1620193370000|2021-05-05 05:42:50|16765.2|16761.2|16762.7|16758.7|16765.2|16761.2|16762.7|16758.7|90
1620193380000|2021-05-05 05:43:00|16762.2|16758.2|16762.2|16758.2|16762.7|16758.7|16761.2|16757.2|93
1620193390000|2021-05-05 05:43:10|16761.7|16757.7|16760.2|16756.2|16762.2|16758.2|16759.2|16755.2|104
1620193400000|2021-05-05 05:43:20|16759.7|16755.7|16759.7|16755.7|16760.2|16756.2|16758.2|16754.2|154
1620193410000|2021-05-05 05:43:30|16760.7|16756.7|16769.2|16765.2|16769.2|16765.2|16760.7|16756.7|275
1620193420000|2021-05-05 05:43:40|16769.7|16765.7|16767.2|16763.2|16770.2|16766.2|16767.2|16763.2|87
1620193430000|2021-05-05 05:43:50|16768.2|16764.2|16767.2|16763.2|16768.2|16764.2|16767.2|16763.2|119
1620193440000|2021-05-05 05:44:00|16767.7|16763.7|16769.2|16765.2|16769.2|16765.2|16767.2|16763.2|141
1620193450000|2021-05-05 05:44:10|16768.7|16764.7|16762.7|16758.7|16769.7|16765.7|16762.7|16758.7|207
1620193460000|2021-05-05 05:44:20|16763.7|16759.7|16763.2|16759.2|16764.2|16760.2|16762.7|16758.7|108
1620193470000|2021-05-05 05:44:30|16763.7|16759.7|16765.2|16761.2|16765.2|16761.2|16763.7|16759.7|160
1620193480000|2021-05-05 05:44:40|16764.7|16760.7|16768.7|16764.7|16769.2|16765.2|16764.7|16760.7|149
1620193490000|2021-05-05 05:44:50|16768.2|16764.2|16768.7|16764.7|16770.2|16766.2|16767.2|16763.2|215
1620193500000|2021-05-05 05:45:00|16773.2|16759.2|16772.9|16758.9|16773.2|16759.2|16772.9|16758.9|6
1620193530000|2021-05-05 05:45:30|16773|16759|16772.9|16758.9|16773.2|16759.2|16772.9|16758.9|0
1620193540000|2021-05-05 05:45:40|16773|16759|16773.2|16759.2|16773.2|16759.2|16773|16759|0
1620193550000|2021-05-05 05:45:50|16773|16759|16773|16759|16773|16759|16773|16759|0
1620193560000|2021-05-05 05:46:00|16772.9|16758.9|16773.2|16759.2|16773.2|16759.2|16772.9|16758.9|0
1620193580000|2021-05-05 05:46:20|16773|16759|16773.2|16759.2|16773.2|16759.2|16773|16759|0
1620193620000|2021-05-05 05:47:00|16773.5|16759.5|16773.5|16759.5|16773.5|16759.5|16773.5|16759.5|0
1620193630000|2021-05-05 05:47:10|16773.2|16759.2|16773.2|16759.2|16773.2|16759.2|16773.2|16759.2|0
1620193650000|2021-05-05 05:47:30|16773.3|16759.3|16773.2|16759.2|16773.5|16759.5|16773.2|16759.2|0
1620193660000|2021-05-05 05:47:40|16773.3|16759.3|16773.2|16759.2|16773.3|16759.3|16773.2|16759.2|0
1620193720000|2021-05-05 05:48:40|16773.3|16759.3|16773.5|16759.5|16773.5|16759.5|16773.3|16759.3|0
1620193750000|2021-05-05 05:49:10|16775.7|16761.7|16775.7|16761.7|16775.7|16761.7|16775.7|16761.7|0
1620193790000|2021-05-05 05:49:50|16775.5|16761.5|16775.7|16761.7|16775.7|16761.7|16775.5|16761.5|0
1620193800000|2021-05-05 05:50:00|16775.3|16761.3|16775.3|16761.3|16775.7|16761.7|16775.3|16761.3|0
1620193830000|2021-05-05 05:50:30|16775.5|16761.5|16775.7|16761.7|16775.7|16761.7|16775.5|16761.5|0
1620193860000|2021-05-05 05:51:00|16777.8|16763.8|16777.8|16763.8|16777.8|16763.8|16777.8|16763.8|0
1620193920000|2021-05-05 05:52:00|16778.2|16764.2|16778.2|16764.2|16778.2|16764.2|16778|16764|0
1620193950000|2021-05-05 05:52:30|16778.5|16764.5|16778.5|16764.5|16778.5|16764.5|16778.2|16764.2|0
1620193990000|2021-05-05 05:53:10|16778.2|16764.2|16778.2|16764.2|16778.3|16764.3|16778.2|16764.2|0
1620194020000|2021-05-05 05:53:40|16778.5|16764.5|16778.5|16764.5|16778.5|16764.5|16778.5|16764.5|0
1620194030000|2021-05-05 05:53:50|16780.7|16766.7|16780.7|16766.7|16781|16767|16780.7|16766.7|0
1620194060000|2021-05-05 05:54:20|16780.3|16766.3|16780.3|16766.3|16780.3|16766.3|16780.3|16766.3|0
1620194070000|2021-05-05 05:54:30|16780.5|16766.5|16780.3|16766.3|16780.5|16766.5|16780.3|16766.3|0
1620194100000|2021-05-05 05:55:00|16780.1|16766.1|16780|16766|16780.1|16766.1|16780|16766|0
1620194110000|2021-05-05 05:55:10|16777.8|16763.8|16777.8|16763.8|16777.8|16763.8|16777.8|16763.8|0
1620194120000|2021-05-05 05:55:20|16778.2|16764.2|16778.2|16764.2|16778.2|16764.2|16778.2|16764.2|0
1620194150000|2021-05-05 05:55:50|16778.5|16764.5|16778.5|16764.5|16778.5|16764.5|16778.5|16764.5|0
1620194170000|2021-05-05 05:56:10|16778.4|16764.4|16780.6|16766.6|16780.6|16766.6|16778.4|16764.4|0
1620194180000|2021-05-05 05:56:20|16780.9|16766.9|16780.9|16766.9|16780.9|16766.9|16780.9|16766.9|0
1620194190000|2021-05-05 05:56:30|16780.6|16766.6|16780.6|16766.6|16780.9|16766.9|16780.6|16766.6|0
1620194200000|2021-05-05 05:56:40|16784.9|16770.9|16784.9|16770.9|16784.9|16770.9|16784.9|16770.9|0
1620194210000|2021-05-05 05:56:50|16783.8|16769.8|16783.8|16769.8|16783.8|16769.8|16783.8|16769.8|0
1620194220000|2021-05-05 05:57:00|16784.9|16770.9|16784.9|16770.9|16784.9|16770.9|16784.7|16770.7|0
1620194230000|2021-05-05 05:57:10|16785.2|16771.2|16785.2|16771.2|16785.2|16771.2|16785.2|16771.2|0
1620194250000|2021-05-05 05:57:30|16785.4|16771.4|16785.2|16771.2|16785.4|16771.4|16785.2|16771.2|0
1620194260000|2021-05-05 05:57:40|16785.6|16771.6|16785.6|16771.6|16785.6|16771.6|16785.6|16771.6|0
1620194270000|2021-05-05 05:57:50|16785.4|16771.4|16783.3|16769.3|16785.6|16771.6|16783.1|16769.1|0
1620194280000|2021-05-05 05:58:00|16783.8|16769.8|16785.9|16771.9|16785.9|16771.9|16783.8|16769.8|0
1620194290000|2021-05-05 05:58:10|16786.1|16772.1|16786.3|16772.3|16786.3|16772.3|16786.1|16772.1|0
1620194300000|2021-05-05 05:58:20|16787|16773|16786.6|16772.6|16787|16773|16786.6|16772.6|0
1620194310000|2021-05-05 05:58:30|16786.8|16772.8|16787.4|16773.4|16787.4|16773.4|16786.8|16772.8|0
1620194320000|2021-05-05 05:58:40|16789.5|16775.5|16789.5|16775.5|16789.5|16775.5|16789.5|16775.5|0
1620194330000|2021-05-05 05:58:50|16788.8|16774.8|16789.1|16775.1|16789.1|16775.1|16788.8|16774.8|0
1620194340000|2021-05-05 05:59:00|16789.3|16775.3|16789.1|16775.1|16789.3|16775.3|16789.1|16775.1|0
1620194350000|2021-05-05 05:59:10|16789.6|16775.6|16789.6|16775.6|16789.6|16775.6|16789.6|16775.6|0
1620194360000|2021-05-05 05:59:20|16789.8|16775.8|16789.9|16775.9|16789.9|16775.9|16789.8|16775.8|0
1620194380000|2021-05-05 05:59:40|16789.6|16775.6|16789.9|16775.9|16789.9|16775.9|16789.6|16775.6|0
1620194390000|2021-05-05 05:59:50|16789.8|16775.8|16789.6|16775.6|16789.9|16775.9|16789.6|16775.6|0
1620194400000|2021-05-05 06:00:00|16790.3|16776.3|16790.3|16776.3|16792.4|16778.4|16787.8|16773.8|0
1620194410000|2021-05-05 06:00:10|16790.1|16776.1|16792.4|16778.4|16792.4|16778.4|16789.9|16775.9|0
1620194420000|2021-05-05 06:00:20|16793.5|16779.5|16797.4|16783.4|16797.4|16783.4|16793.3|16779.3|0
1620194430000|2021-05-05 06:00:30|16797.6|16783.6|16798.8|16784.8|16798.8|16784.8|16797.6|16783.6|0
1620194440000|2021-05-05 06:00:40|16799.2|16785.2|16803.4|16789.4|16804.4|16790.4|16798.8|16784.8|0
1620194450000|2021-05-05 06:00:50|16804.4|16790.4|16804.4|16790.4|16804.4|16790.4|16803|16789|0
1620194460000|2021-05-05 06:01:00|16804.1|16790.1|16801.4|16787.4|16804.4|16790.4|16801.2|16787.2|0
1620194470000|2021-05-05 06:01:10|16801.6|16787.6|16799.1|16785.1|16801.6|16787.6|16798.7|16784.7|0
1620194480000|2021-05-05 06:01:20|16798.7|16784.7|16798.7|16784.7|16799.1|16785.1|16798.7|16784.7|0
1620194490000|2021-05-05 06:01:30|16798.9|16784.9|16799.1|16785.1|16799.1|16785.1|16798.7|16784.7|0
1620194500000|2021-05-05 06:01:40|16798.9|16784.9|16799.1|16785.1|16799.1|16785.1|16798.9|16784.9|0
1620194510000|2021-05-05 06:01:50|16798.9|16784.9|16798.7|16784.7|16799.1|16785.1|16798.7|16784.7|0
1620194520000|2021-05-05 06:02:00|16798.4|16784.4|16800.9|16786.9|16800.9|16786.9|16798.4|16784.4|0
1620194530000|2021-05-05 06:02:10|16801.2|16787.2|16803.4|16789.4|16803.4|16789.4|16800.9|16786.9|0
1620194540000|2021-05-05 06:02:20|16803.8|16789.8|16806.3|16792.3|16806.3|16792.3|16803.8|16789.8|0
1620194550000|2021-05-05 06:02:30|16806.1|16792.1|16806.3|16792.3|16806.3|16792.3|16805.9|16791.9|0
1620194560000|2021-05-05 06:02:40|16806.4|16792.4|16806.6|16792.6|16806.6|16792.6|16806.4|16792.4|0
1620194570000|2021-05-05 06:02:50|16806.3|16792.3|16806.6|16792.6|16806.6|16792.6|16806.3|16792.3|0
1620194580000|2021-05-05 06:03:00|16806.3|16792.3|16801.6|16787.6|16806.3|16792.3|16801.6|16787.6|0
1620194590000|2021-05-05 06:03:10|16803.8|16789.8|16803.8|16789.8|16803.8|16789.8|16803.8|16789.8|0
1620194600000|2021-05-05 06:03:20|16804.1|16790.1|16803.8|16789.8|16804.1|16790.1|16803.8|16789.8|0
1620194620000|2021-05-05 06:03:40|16803.6|16789.6|16803.4|16789.4|16803.6|16789.6|16801.3|16787.3|0
1620194630000|2021-05-05 06:03:50|16803.8|16789.8|16803.4|16789.4|16803.8|16789.8|16803.4|16789.4|0
1620194640000|2021-05-05 06:04:00|16801.3|16787.3|16800.9|16786.9|16801.3|16787.3|16800.9|16786.9|0
1620194650000|2021-05-05 06:04:10|16800.6|16786.6|16798.1|16784.1|16800.6|16786.6|16798.1|16784.1|0
1620194660000|2021-05-05 06:04:20|16800.2|16786.2|16800.6|16786.6|16800.6|16786.6|16800.2|16786.2|0
1620194670000|2021-05-05 06:04:30|16801.6|16787.6|16802|16788|16802|16788|16800.9|16786.9|0
1620194680000|2021-05-05 06:04:40|16803.1|16789.1|16802|16788|16803.1|16789.1|16800.9|16786.9|0
1620194690000|2021-05-05 06:04:50|16800.9|16786.9|16803.1|16789.1|16803.1|16789.1|16800.9|16786.9|0
1620194700000|2021-05-05 06:05:00|16803.4|16789.4|16806.3|16792.3|16806.3|16792.3|16803.4|16789.4|0
1620194710000|2021-05-05 06:05:10|16805.9|16791.9|16803.8|16789.8|16805.9|16791.9|16803.6|16789.6|0
1620194720000|2021-05-05 06:05:20|16803.6|16789.6|16803.4|16789.4|16803.6|16789.6|16803.4|16789.4|0
1620194730000|2021-05-05 06:05:30|16801.3|16787.3|16800.9|16786.9|16801.3|16787.3|16800.9|16786.9|0
1620194740000|2021-05-05 06:05:40|16801.1|16787.1|16800.9|16786.9|16801.3|16787.3|16800.9|16786.9|0
1620194750000|2021-05-05 06:05:50|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|0
1620194760000|2021-05-05 06:06:00|16798.6|16784.6|16798.4|16784.4|16798.8|16784.8|16798.4|16784.4|0
1620194780000|2021-05-05 06:06:20|16798.6|16784.6|16798.4|16784.4|16798.8|16784.8|16798.4|16784.4|0
1620194790000|2021-05-05 06:06:30|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|16798.4|16784.4|0
1620194820000|2021-05-05 06:07:00|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620194830000|2021-05-05 06:07:10|16798.6|16784.6|16796.3|16782.3|16798.8|16784.8|16796.3|16782.3|0
1620194840000|2021-05-05 06:07:20|16798.4|16784.4|16796.3|16782.3|16798.4|16784.4|16796.3|16782.3|0
1620194850000|2021-05-05 06:07:30|16796.6|16782.6|16796.3|16782.3|16798.8|16784.8|16796.3|16782.3|0
1620194860000|2021-05-05 06:07:40|16798.4|16784.4|16798.8|16784.8|16798.8|16784.8|16798.4|16784.4|0
1620194880000|2021-05-05 06:08:00|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|16798.4|16784.4|0
1620194910000|2021-05-05 06:08:30|16798.8|16784.8|16801.3|16787.3|16801.3|16787.3|16798.8|16784.8|0
1620194920000|2021-05-05 06:08:40|16800.9|16786.9|16801.4|16787.4|16801.4|16787.4|16800.9|16786.9|0
1620194930000|2021-05-05 06:08:50|16801.6|16787.6|16801.3|16787.3|16801.6|16787.6|16799.1|16785.1|0
1620194940000|2021-05-05 06:09:00|16799.1|16785.1|16799.1|16785.1|16799.1|16785.1|16799.1|16785.1|0
1620194950000|2021-05-05 06:09:10|16798.9|16784.9|16798.4|16784.4|16798.9|16784.9|16798.4|16784.4|0
1620194960000|2021-05-05 06:09:20|16798.2|16784.2|16795.6|16781.6|16798.2|16784.2|16795.6|16781.6|0
1620194970000|2021-05-05 06:09:30|16795.8|16781.8|16798.1|16784.1|16798.1|16784.1|16795.8|16781.8|0
1620194980000|2021-05-05 06:09:40|16799.1|16785.1|16798.1|16784.1|16800.6|16786.6|16798.1|16784.1|0
1620195000000|2021-05-05 06:10:00|16797.7|16783.7|16798.4|16784.4|16798.4|16784.4|16797.7|16783.7|0
1620195010000|2021-05-05 06:10:10|16798.8|16784.8|16798.4|16784.4|16798.8|16784.8|16798.4|16784.4|0
1620195020000|2021-05-05 06:10:20|16798.6|16784.6|16798.4|16784.4|16798.8|16784.8|16798.4|16784.4|0
1620195030000|2021-05-05 06:10:30|16798.6|16784.6|16800.9|16786.9|16800.9|16786.9|16798.6|16784.6|0
1620195040000|2021-05-05 06:10:40|16800.7|16786.7|16800.9|16786.9|16800.9|16786.9|16800.7|16786.7|0
1620195060000|2021-05-05 06:11:00|16799.9|16785.9|16798.4|16784.4|16800.9|16786.9|16798.4|16784.4|0
1620195080000|2021-05-05 06:11:20|16798.2|16784.2|16795.6|16781.6|16798.2|16784.2|16795.6|16781.6|0
1620195100000|2021-05-05 06:11:40|16796.3|16782.3|16798.4|16784.4|16798.4|16784.4|16796.3|16782.3|0
1620195110000|2021-05-05 06:11:50|16798.8|16784.8|16798.8|16784.8|16798.8|16784.8|16798.4|16784.4|0
1620195120000|2021-05-05 06:12:00|16798.6|16784.6|16797.4|16783.4|16798.6|16784.6|16796.3|16782.3|0
1620195130000|2021-05-05 06:12:10|16797.2|16783.2|16796.3|16782.3|16797.2|16783.2|16795.9|16781.9|0
1620195140000|2021-05-05 06:12:20|16796.1|16782.1|16796.3|16782.3|16796.3|16782.3|16796.1|16782.1|0
1620195150000|2021-05-05 06:12:30|16796.1|16782.1|16795.9|16781.9|16796.3|16782.3|16795.9|16781.9|0
1620195200000|2021-05-05 06:13:20|16795.6|16781.6|16795.9|16781.9|16795.9|16781.9|16795.6|16781.6|0
1620195210000|2021-05-05 06:13:30|16795.8|16781.8|16792|16778|16795.8|16781.8|16792|16778|0
1620195220000|2021-05-05 06:13:40|16790.9|16776.9|16790.9|16776.9|16792|16778|16790.6|16776.6|0
1620195230000|2021-05-05 06:13:50|16790.6|16776.6|16792.7|16778.7|16792.7|16778.7|16790.6|16776.6|0
1620195240000|2021-05-05 06:14:00|16790.6|16776.6|16790.6|16776.6|16790.6|16776.6|16790.6|16776.6|0
1620195250000|2021-05-05 06:14:10|16791.7|16777.7|16791.7|16777.7|16791.7|16777.7|16790.6|16776.6|0
1620195260000|2021-05-05 06:14:20|16792.7|16778.7|16792.7|16778.7|16792.7|16778.7|16792.7|16778.7|0
1620195270000|2021-05-05 06:14:30|16792.9|16778.9|16792.7|16778.7|16792.9|16778.9|16792.7|16778.7|0
1620195280000|2021-05-05 06:14:40|16793.1|16779.1|16790.6|16776.6|16793.1|16779.1|16790.6|16776.6|0
1620195290000|2021-05-05 06:14:50|16789.9|16775.9|16789.9|16775.9|16789.9|16775.9|16789.9|16775.9|0
1620195300000|2021-05-05 06:15:00|16789.3|16775.3|16785.2|16771.2|16789.3|16775.3|16785.2|16771.2|0
1620195310000|2021-05-05 06:15:10|16785.3|16771.3|16785.2|16771.2|16785.3|16771.3|16785.2|16771.2|0
1620195320000|2021-05-05 06:15:20|16787.2|16773.2|16786.5|16772.5|16787.2|16773.2|16786.5|16772.5|0
1620195330000|2021-05-05 06:15:30|16786.4|16772.4|16787.8|16773.8|16787.8|16773.8|16786.4|16772.4|0
1620195350000|2021-05-05 06:15:50|16789.9|16775.9|16789.9|16775.9|16789.9|16775.9|16789.9|16775.9|0
1620195360000|2021-05-05 06:16:00|16791.9|16777.9|16793.8|16779.8|16793.9|16779.9|16791.9|16777.9|0
1620195370000|2021-05-05 06:16:10|16793.7|16779.7|16793|16779|16793.7|16779.7|16791.1|16777.1|0
1620195380000|2021-05-05 06:16:20|16793.1|16779.1|16793|16779|16793.1|16779.1|16793|16779|0
1620195390000|2021-05-05 06:16:30|16792.9|16778.9|16792.9|16778.9|16792.9|16778.9|16792.8|16778.8|0
1620195400000|2021-05-05 06:16:40|16792.8|16778.8|16793.5|16779.5|16794.2|16780.2|16792.8|16778.8|0
1620195420000|2021-05-05 06:17:00|16794.1|16780.1|16794.3|16780.3|16794.3|16780.3|16793.9|16779.9|0
1620195430000|2021-05-05 06:17:10|16794.2|16780.2|16794.3|16780.3|16794.3|16780.3|16794.2|16780.2|0
1620195440000|2021-05-05 06:17:20|16796.3|16782.3|16796.3|16782.3|16796.3|16782.3|16796.3|16782.3|0
1620195450000|2021-05-05 06:17:30|16794.3|16780.3|16794.3|16780.3|16794.3|16780.3|16794.3|16780.3|0
1620195460000|2021-05-05 06:17:40|16794.2|16780.2|16794.2|16780.2|16794.2|16780.2|16794.2|16780.2|0
1620195470000|2021-05-05 06:17:50|16794.3|16780.3|16792.3|16778.3|16794.3|16780.3|16792.2|16778.2|0
1620195490000|2021-05-05 06:18:10|16792.4|16778.4|16792.3|16778.3|16792.4|16778.4|16792.3|16778.3|0
1620195500000|2021-05-05 06:18:20|16792.2|16778.2|16792.3|16778.3|16792.3|16778.3|16792.2|16778.2|0
1620195510000|2021-05-05 06:18:30|16792.9|16778.9|16792.9|16778.9|16792.9|16778.9|16792.9|16778.9|0
1620195520000|2021-05-05 06:18:40|16793|16779|16795.1|16781.1|16795.1|16781.1|16793|16779|0
1620195530000|2021-05-05 06:18:50|16795|16781|16795.1|16781.1|16795.1|16781.1|16795|16781|0
1620195540000|2021-05-05 06:19:00|16795.2|16781.2|16792.3|16778.3|16795.2|16781.2|16792.3|16778.3|0
1620195550000|2021-05-05 06:19:10|16792.2|16778.2|16792.1|16778.1|16792.2|16778.2|16792.1|16778.1|0
1620195560000|2021-05-05 06:19:20|16792|16778|16792.1|16778.1|16792.1|16778.1|16792|16778|0
1620195570000|2021-05-05 06:19:30|16792|16778|16792.1|16778.1|16792.1|16778.1|16792|16778|0
1620195580000|2021-05-05 06:19:40|16792|16778|16792|16778|16792.1|16778.1|16792|16778|0
1620195600000|2021-05-05 06:20:00|16791.9|16777.9|16789.2|16775.2|16791.9|16777.9|16789.2|16775.2|0
1620195620000|2021-05-05 06:20:20|16789.3|16775.3|16790.5|16776.5|16790.6|16776.6|16789.3|16775.3|0
1620195630000|2021-05-05 06:20:30|16789.9|16775.9|16790.5|16776.5|16790.6|16776.6|16789.9|16775.9|0
1620195640000|2021-05-05 06:20:40|16790.6|16776.6|16789.9|16775.9|16790.6|16776.6|16789.9|16775.9|0
1620195660000|2021-05-05 06:21:00|16787.8|16773.8|16787.7|16773.7|16787.8|16773.8|16787.7|16773.7|0
1620195670000|2021-05-05 06:21:10|16787.8|16773.8|16787.8|16773.8|16787.8|16773.8|16787.8|16773.8|0
1620195700000|2021-05-05 06:21:40|16787.9|16773.9|16787.2|16773.2|16787.9|16773.9|16787.2|16773.2|0
1620195710000|2021-05-05 06:21:50|16787.3|16773.3|16787.9|16773.9|16787.9|16773.9|16787.2|16773.2|0
1620195720000|2021-05-05 06:22:00|16787.6|16773.6|16784|16770|16788.1|16774.1|16784|16770|0
1620195730000|2021-05-05 06:22:10|16783.9|16769.9|16784|16770|16784|16770|16783.9|16769.9|0
1620195740000|2021-05-05 06:22:20|16783.9|16769.9|16783.9|16769.9|16783.9|16769.9|16783.9|16769.9|0
1620195750000|2021-05-05 06:22:30|16783.3|16769.3|16783.3|16769.3|16783.3|16769.3|16783.3|16769.3|0
1620195760000|2021-05-05 06:22:40|16783.4|16769.4|16783.3|16769.3|16783.4|16769.4|16783.2|16769.2|0
1620195770000|2021-05-05 06:22:50|16783.2|16769.2|16785.3|16771.3|16785.3|16771.3|16783.2|16769.2|0
1620195780000|2021-05-05 06:23:00|16785.2|16771.2|16785.3|16771.3|16785.3|16771.3|16785.2|16771.2|0
1620195790000|2021-05-05 06:23:10|16785.4|16771.4|16785.3|16771.3|16785.4|16771.4|16785.3|16771.3|0
1620195810000|2021-05-05 06:23:30|16785.2|16771.2|16785.2|16771.2|16785.2|16771.2|16785.2|16771.2|0
1620195820000|2021-05-05 06:23:40|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|0
1620195830000|2021-05-05 06:23:50|16785.2|16771.2|16785.2|16771.2|16785.2|16771.2|16785.2|16771.2|0
1620195840000|2021-05-05 06:24:00|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|0
1620195850000|2021-05-05 06:24:10|16785.4|16771.4|16786|16772|16786|16772|16785.4|16771.4|0
1620195860000|2021-05-05 06:24:20|16785.4|16771.4|16785.4|16771.4|16785.4|16771.4|16785.4|16771.4|0
1620195870000|2021-05-05 06:24:30|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|0
1620195880000|2021-05-05 06:24:40|16785.9|16771.9|16785.9|16771.9|16785.9|16771.9|16785.9|16771.9|0
1620195890000|2021-05-05 06:24:50|16786|16772|16786.1|16772.1|16786.1|16772.1|16786|16772|0
1620195900000|2021-05-05 06:25:00|16786.2|16772.2|16786.1|16772.1|16786.2|16772.2|16786.1|16772.1|0
1620195910000|2021-05-05 06:25:10|16786.7|16772.7|16786.8|16772.8|16786.9|16772.9|16786.7|16772.7|0
1620195920000|2021-05-05 06:25:20|16786.9|16772.9|16787|16773|16787|16773|16786.9|16772.9|0
1620195930000|2021-05-05 06:25:30|16786.9|16772.9|16786.9|16772.9|16786.9|16772.9|16786.9|16772.9|0
1620195940000|2021-05-05 06:25:40|16789|16775|16790.3|16776.3|16791|16777|16789|16775|0
1620195950000|2021-05-05 06:25:50|16790.9|16776.9|16790.9|16776.9|16790.9|16776.9|16790.9|16776.9|0
1620195960000|2021-05-05 06:26:00|16791|16777|16790.9|16776.9|16791|16777|16790.9|16776.9|0
1620195970000|2021-05-05 06:26:10|16790.8|16776.8|16790.8|16776.8|16790.8|16776.8|16790.7|16776.7|0
1620195980000|2021-05-05 06:26:20|16790.7|16776.7|16790.8|16776.8|16790.8|16776.8|16790.7|16776.7|0
1620195990000|2021-05-05 06:26:30|16790.7|16776.7|16790.6|16776.6|16790.7|16776.7|16790.6|16776.6|0
1620196000000|2021-05-05 06:26:40|16788.6|16774.6|16787.9|16773.9|16788.6|16774.6|16787.9|16773.9|0
1620196020000|2021-05-05 06:27:00|16787.8|16773.8|16787.9|16773.9|16787.9|16773.9|16787.8|16773.8|0
1620196030000|2021-05-05 06:27:10|16790|16776|16790|16776|16790|16776|16789.9|16775.9|0
1620196040000|2021-05-05 06:27:20|16789.9|16775.9|16790|16776|16790|16776|16789.9|16775.9|0
1620196050000|2021-05-05 06:27:30|16789.9|16775.9|16789.8|16775.8|16789.9|16775.9|16789.8|16775.8|0
1620196060000|2021-05-05 06:27:40|16789.9|16775.9|16789.9|16775.9|16789.9|16775.9|16789.9|16775.9|0
1620196070000|2021-05-05 06:27:50|16789.8|16775.8|16789.8|16775.8|16789.8|16775.8|16789.8|16775.8|0
1620196080000|2021-05-05 06:28:00|16789.9|16775.9|16789.8|16775.8|16789.9|16775.9|16789.8|16775.8|0
1620196110000|2021-05-05 06:28:30|16789.7|16775.7|16789.8|16775.8|16789.8|16775.8|16789.7|16775.7|0
1620196120000|2021-05-05 06:28:40|16789.7|16775.7|16789.1|16775.1|16789.7|16775.7|16789.1|16775.1|0
1620196130000|2021-05-05 06:28:50|16789.2|16775.2|16789.1|16775.1|16789.8|16775.8|16789.1|16775.1|0
1620196140000|2021-05-05 06:29:00|16789.4|16775.4|16789.7|16775.7|16789.7|16775.7|16789.4|16775.4|0
1620196160000|2021-05-05 06:29:20|16789.1|16775.1|16789|16775|16789.1|16775.1|16789|16775|0
1620196190000|2021-05-05 06:29:50|16786.9|16772.9|16786.9|16772.9|16786.9|16772.9|16786.9|16772.9|0
1620196220000|2021-05-05 06:30:20|16786.8|16772.8|16784.7|16770.7|16786.8|16772.8|16784.6|16770.6|0
1620196230000|2021-05-05 06:30:30|16784.6|16770.6|16784|16770|16784.6|16770.6|16784|16770|0
1620196240000|2021-05-05 06:30:40|16783.9|16769.9|16784|16770|16784|16770|16783.9|16769.9|0
1620196250000|2021-05-05 06:30:50|16781.8|16767.8|16781.7|16767.7|16781.9|16767.9|16781.7|16767.7|0
1620196260000|2021-05-05 06:31:00|16781.8|16767.8|16782.5|16768.5|16782.5|16768.5|16781.7|16767.7|0
1620196270000|2021-05-05 06:31:10|16782.4|16768.4|16782.5|16768.5|16782.5|16768.5|16782.4|16768.4|0
1620196280000|2021-05-05 06:31:20|16782.4|16768.4|16781.8|16767.8|16782.5|16768.5|16781.7|16767.7|0
1620196290000|2021-05-05 06:31:30|16781.7|16767.7|16781.8|16767.8|16781.8|16767.8|16781.7|16767.7|0
1620196320000|2021-05-05 06:32:00|16781.7|16767.7|16781.8|16767.8|16781.8|16767.8|16781.7|16767.7|0
1620196330000|2021-05-05 06:32:10|16781.7|16767.7|16781.9|16767.9|16781.9|16767.9|16781.7|16767.7|0
1620196350000|2021-05-05 06:32:30|16782|16768|16782.2|16768.2|16782.2|16768.2|16781.9|16767.9|0
1620196360000|2021-05-05 06:32:40|16782.1|16768.1|16782.1|16768.1|16782.1|16768.1|16782.1|16768.1|0
1620196370000|2021-05-05 06:32:50|16782|16768|16782|16768|16782|16768|16782|16768|0
1620196380000|2021-05-05 06:33:00|16781.9|16767.9|16782|16768|16782|16768|16781.9|16767.9|0
1620196390000|2021-05-05 06:33:10|16782.1|16768.1|16782.8|16768.8|16782.9|16768.9|16782.1|16768.1|0
1620196400000|2021-05-05 06:33:20|16782.9|16768.9|16782.9|16768.9|16782.9|16768.9|16782.9|16768.9|0
1620196420000|2021-05-05 06:33:40|16783|16769|16782.9|16768.9|16783|16769|16782.9|16768.9|0
1620196430000|2021-05-05 06:33:50|16783|16769|16783|16769|16783|16769|16783|16769|0
1620196440000|2021-05-05 06:34:00|16782.9|16768.9|16783.8|16769.8|16783.8|16769.8|16782.9|16768.9|0
1620196450000|2021-05-05 06:34:10|16783.9|16769.9|16783.9|16769.9|16783.9|16769.9|16783.9|16769.9|0
1620196460000|2021-05-05 06:34:20|16784.5|16770.5|16783.9|16769.9|16784.6|16770.6|16783.9|16769.9|0
1620196470000|2021-05-05 06:34:30|16784.5|16770.5|16784.6|16770.6|16784.6|16770.6|16784.5|16770.5|0
1620196480000|2021-05-05 06:34:40|16784.7|16770.7|16784.6|16770.6|16784.7|16770.7|16784.6|16770.6|0
1620196490000|2021-05-05 06:34:50|16784.7|16770.7|16784.6|16770.6|16784.7|16770.7|16784.6|16770.6|0
1620196500000|2021-05-05 06:35:00|16784.5|16770.5|16784.5|16770.5|16784.5|16770.5|16784.5|16770.5|0
1620196510000|2021-05-05 06:35:10|16783.9|16769.9|16783.9|16769.9|16783.9|16769.9|16783.9|16769.9|0
1620196530000|2021-05-05 06:35:30|16783.8|16769.8|16783.8|16769.8|16783.8|16769.8|16783.8|16769.8|0
1620196550000|2021-05-05 06:35:50|16783.7|16769.7|16781|16767|16783.7|16769.7|16781|16767|0
1620196560000|2021-05-05 06:36:00|16781.1|16767.1|16781.8|16767.8|16781.8|16767.8|16781.1|16767.1|0
1620196570000|2021-05-05 06:36:10|16779.7|16765.7|16779.7|16765.7|16779.7|16765.7|16779.7|16765.7|0
1620196590000|2021-05-05 06:36:30|16779.6|16765.6|16780.2|16766.2|16780.2|16766.2|16779.6|16765.6|0
1620196600000|2021-05-05 06:36:40|16780.3|16766.3|16780.2|16766.2|16780.3|16766.3|16780.2|16766.2|0
1620196610000|2021-05-05 06:36:50|16780.3|16766.3|16780.3|16766.3|16780.3|16766.3|16780.2|16766.2|0
1620196620000|2021-05-05 06:37:00|16780.2|16766.2|16780.3|16766.3|16780.3|16766.3|16780.2|16766.2|0
1620196640000|2021-05-05 06:37:20|16780.2|16766.2|16782.4|16768.4|16782.5|16768.5|16780.2|16766.2|0
1620196650000|2021-05-05 06:37:30|16782.5|16768.5|16782.4|16768.4|16782.5|16768.5|16782.4|16768.4|0
1620196660000|2021-05-05 06:37:40|16780.4|16766.4|16780.4|16766.4|16780.4|16766.4|16780.4|16766.4|0
1620196680000|2021-05-05 06:38:00|16781|16767|16781.1|16767.1|16781.1|16767.1|16781|16767|0
1620196690000|2021-05-05 06:38:10|16781|16767|16780.4|16766.4|16781|16767|16780.4|16766.4|0
1620196730000|2021-05-05 06:38:50|16782.4|16768.4|16782.4|16768.4|16782.5|16768.5|16782.4|16768.4|0
1620196740000|2021-05-05 06:39:00|16782.3|16768.3|16782.2|16768.2|16782.3|16768.3|16782.2|16768.2|0
1620196750000|2021-05-05 06:39:10|16782.5|16768.5|16782.3|16768.3|16782.7|16768.7|16782.3|16768.3|0
1620196760000|2021-05-05 06:39:20|16780.3|16766.3|16778.2|16764.2|16780.3|16766.3|16778.2|16764.2|0
1620196780000|2021-05-05 06:39:40|16778.9|16764.9|16779|16765|16779|16765|16778.9|16764.9|0
1620196790000|2021-05-05 06:39:50|16781|16767|16781.2|16767.2|16781.2|16767.2|16781|16767|0
1620196800000|2021-05-05 06:40:00|16781.3|16767.3|16780.5|16766.5|16781.3|16767.3|16780.5|16766.5|0
1620196810000|2021-05-05 06:40:10|16780.9|16766.9|16780.5|16766.5|16781.2|16767.2|16780.4|16766.4|0
1620196830000|2021-05-05 06:40:30|16780.4|16766.4|16780.4|16766.4|16780.4|16766.4|16780.4|16766.4|0
1620196840000|2021-05-05 06:40:40|16780.5|16766.5|16781.2|16767.2|16781.2|16767.2|16780.5|16766.5|0
1620196850000|2021-05-05 06:40:50|16781.1|16767.1|16780.4|16766.4|16781.1|16767.1|16780.4|16766.4|0
1620196860000|2021-05-05 06:41:00|16780.3|16766.3|16778.3|16764.3|16780.3|16766.3|16778.3|16764.3|0
1620196870000|2021-05-05 06:41:10|16778.4|16764.4|16778.4|16764.4|16778.4|16764.4|16778.4|16764.4|0
1620196880000|2021-05-05 06:41:20|16778.3|16764.3|16778.4|16764.4|16778.4|16764.4|16778.3|16764.3|0
1620196890000|2021-05-05 06:41:30|16778.5|16764.5|16779|16765|16779.1|16765.1|16778.5|16764.5|0
1620196900000|2021-05-05 06:41:40|16779.1|16765.1|16779.1|16765.1|16779.1|16765.1|16779.1|16765.1|0
1620196910000|2021-05-05 06:41:50|16779.2|16765.2|16779.2|16765.2|16779.2|16765.2|16779.1|16765.1|0
1620196920000|2021-05-05 06:42:00|16779.3|16765.3|16779.3|16765.3|16779.3|16765.3|16779.3|16765.3|0
1620196930000|2021-05-05 06:42:10|16779.2|16765.2|16779.3|16765.3|16779.3|16765.3|16779.2|16765.2|0
1620196940000|2021-05-05 06:42:20|16779.4|16765.4|16781.4|16767.4|16781.4|16767.4|16779.3|16765.3|0
1620196960000|2021-05-05 06:42:40|16781.3|16767.3|16781.5|16767.5|16781.5|16767.5|16781.3|16767.3|0
1620196970000|2021-05-05 06:42:50|16781.6|16767.6|16779.4|16765.4|16781.6|16767.6|16779.4|16765.4|0
1620196980000|2021-05-05 06:43:00|16779.5|16765.5|16779.5|16765.5|16779.5|16765.5|16779.5|16765.5|0
1620196990000|2021-05-05 06:43:10|16779.4|16765.4|16779.4|16765.4|16779.4|16765.4|16779.4|16765.4|0
1620197000000|2021-05-05 06:43:20|16779.3|16765.3|16779.3|16765.3|16779.3|16765.3|16779.3|16765.3|0
1620197010000|2021-05-05 06:43:30|16778.7|16764.7|16778.6|16764.6|16778.7|16764.7|16778.6|16764.6|0
1620197020000|2021-05-05 06:43:40|16778.7|16764.7|16778.6|16764.6|16778.7|16764.7|16778.6|16764.6|0
1620197030000|2021-05-05 06:43:50|16778.7|16764.7|16780.7|16766.7|16780.8|16766.8|16778.7|16764.7|0
1620197050000|2021-05-05 06:44:10|16780.8|16766.8|16781.4|16767.4|16781.4|16767.4|16780.8|16766.8|0
1620197100000|2021-05-05 06:45:00|16781.5|16767.5|16781.3|16767.3|16781.5|16767.5|16781.3|16767.3|0
1620197110000|2021-05-05 06:45:10|16781.4|16767.4|16781.4|16767.4|16781.5|16767.5|16781.4|16767.4|0
1620197120000|2021-05-05 06:45:20|16781.5|16767.5|16781.5|16767.5|16782.1|16768.1|16781.5|16767.5|0
1620197130000|2021-05-05 06:45:30|16781.6|16767.6|16781.6|16767.6|16781.6|16767.6|16781.5|16767.5|0
1620197150000|2021-05-05 06:45:50|16782.2|16768.2|16782.3|16768.3|16782.3|16768.3|16782.2|16768.2|0
1620197160000|2021-05-05 06:46:00|16782.4|16768.4|16785.7|16771.7|16786.4|16772.4|16782.4|16768.4|0
1620197170000|2021-05-05 06:46:10|16785.6|16771.6|16785.6|16771.6|16785.6|16771.6|16785.6|16771.6|0
1620197180000|2021-05-05 06:46:20|16783.6|16769.6|16783.6|16769.6|16783.6|16769.6|16783.6|16769.6|0
1620197190000|2021-05-05 06:46:30|16785.6|16771.6|16785.6|16771.6|16785.6|16771.6|16785.6|16771.6|0
1620197210000|2021-05-05 06:46:50|16785.5|16771.5|16785.5|16771.5|16785.5|16771.5|16785.5|16771.5|0
1620197220000|2021-05-05 06:47:00|16786.2|16772.2|16785.2|16771.2|16786.2|16772.2|16785.2|16771.2|0
1620197230000|2021-05-05 06:47:10|16785.3|16771.3|16785.5|16771.5|16785.5|16771.5|16785.2|16771.2|0
1620197240000|2021-05-05 06:47:20|16785.6|16771.6|16785.6|16771.6|16785.6|16771.6|16785.5|16771.5|0
1620197250000|2021-05-05 06:47:30|16785.5|16771.5|16785.5|16771.5|16785.5|16771.5|16785.4|16771.4|0
1620197260000|2021-05-05 06:47:40|16785.2|16771.2|16785.2|16771.2|16785.2|16771.2|16785.2|16771.2|0
1620197270000|2021-05-05 06:47:50|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|0
1620197290000|2021-05-05 06:48:10|16786|16772|16786|16772|16786|16772|16786|16772|0
1620197360000|2021-05-05 06:49:20|16785.9|16771.9|16785.8|16771.8|16785.9|16771.9|16785.8|16771.8|0
1620197380000|2021-05-05 06:49:40|16785.7|16771.7|16784.9|16770.9|16785.7|16771.7|16784.9|16770.9|0
1620197390000|2021-05-05 06:49:50|16784.8|16770.8|16783.5|16769.5|16784.8|16770.8|16782.7|16768.7|0
1620197400000|2021-05-05 06:50:00|16783.6|16769.6|16783.5|16769.5|16783.6|16769.6|16783.5|16769.5|0
1620197410000|2021-05-05 06:50:10|16783.6|16769.6|16783.5|16769.5|16783.6|16769.6|16783.5|16769.5|0
1620197420000|2021-05-05 06:50:20|16783.6|16769.6|16783.6|16769.6|16783.6|16769.6|16783.6|16769.6|0
1620197430000|2021-05-05 06:50:30|16783.7|16769.7|16783.6|16769.6|16783.7|16769.7|16783.6|16769.6|0
1620197440000|2021-05-05 06:50:40|16783.7|16769.7|16783.7|16769.7|16783.7|16769.7|16783.6|16769.6|0
1620197450000|2021-05-05 06:50:50|16783.8|16769.8|16783.7|16769.7|16783.8|16769.8|16783.7|16769.7|0
1620197480000|2021-05-05 06:51:20|16783.8|16769.8|16783.6|16769.6|16783.8|16769.8|16783.6|16769.6|0
1620197490000|2021-05-05 06:51:30|16783.5|16769.5|16783.5|16769.5|16783.6|16769.6|16783.5|16769.5|0
1620197500000|2021-05-05 06:51:40|16783.6|16769.6|16783.6|16769.6|16783.7|16769.7|16783.6|16769.6|0
1620197520000|2021-05-05 06:52:00|16783.5|16769.5|16783.5|16769.5|16783.6|16769.6|16783.5|16769.5|0
1620197560000|2021-05-05 06:52:40|16783.6|16769.6|16783.6|16769.6|16783.6|16769.6|16783.5|16769.5|0
1620197580000|2021-05-05 06:53:00|16784.3|16770.3|16783.6|16769.6|16784.3|16770.3|16783.5|16769.5|0
1620197590000|2021-05-05 06:53:10|16784.3|16770.3|16784.4|16770.4|16784.4|16770.4|16784.3|16770.3|0
1620197610000|2021-05-05 06:53:30|16784.5|16770.5|16783.6|16769.6|16784.5|16770.5|16783.6|16769.6|0
1620197620000|2021-05-05 06:53:40|16783.7|16769.7|16784.4|16770.4|16784.4|16770.4|16783.6|16769.6|0
1620197630000|2021-05-05 06:53:50|16784.3|16770.3|16784.4|16770.4|16784.4|16770.4|16784.3|16770.3|0
1620197650000|2021-05-05 06:54:10|16784.5|16770.5|16784.5|16770.5|16784.5|16770.5|16784.5|16770.5|0
1620197660000|2021-05-05 06:54:20|16784.4|16770.4|16784.5|16770.5|16784.5|16770.5|16784.4|16770.4|0
1620197670000|2021-05-05 06:54:30|16784.6|16770.6|16784.5|16770.5|16784.6|16770.6|16784.5|16770.5|0
1620197700000|2021-05-05 06:55:00|16784.4|16770.4|16784.4|16770.4|16784.5|16770.5|16784.4|16770.4|0
1620197710000|2021-05-05 06:55:10|16784.5|16770.5|16785.2|16771.2|16785.3|16771.3|16784.5|16770.5|0
1620197720000|2021-05-05 06:55:20|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|16785.3|16771.3|0
1620197740000|2021-05-05 06:55:40|16785.2|16771.2|16785.2|16771.2|16785.3|16771.3|16785.2|16771.2|0
1620197760000|2021-05-05 06:56:00|16785.8|16771.8|16786|16772|16786|16772|16785.8|16771.8|0
1620197780000|2021-05-05 06:56:20|16785.9|16771.9|16783.8|16769.8|16785.9|16771.9|16783.8|16769.8|0
1620197790000|2021-05-05 06:56:30|16783.7|16769.7|16783.8|16769.8|16783.8|16769.8|16783.7|16769.7|0
1620197800000|2021-05-05 06:56:40|16783.7|16769.7|16784.2|16770.2|16784.9|16770.9|16782.8|16768.8|0
1620197810000|2021-05-05 06:56:50|16784.1|16770.1|16784.3|16770.3|16784.9|16770.9|16784.1|16770.1|0
1620197820000|2021-05-05 06:57:00|16784.4|16770.4|16784.3|16770.3|16785|16771|16784.3|16770.3|0
1620197850000|2021-05-05 06:57:30|16784.2|16770.2|16783.5|16769.5|16784.2|16770.2|16783.5|16769.5|0
1620197860000|2021-05-05 06:57:40|16783.6|16769.6|16782.2|16768.2|16783.6|16769.6|16781.6|16767.6|0
1620197870000|2021-05-05 06:57:50|16781.6|16767.6|16781.5|16767.5|16781.6|16767.6|16781.5|16767.5|0
1620197880000|2021-05-05 06:58:00|16781.4|16767.4|16781.5|16767.5|16781.5|16767.5|16781.4|16767.4|0
1620197890000|2021-05-05 06:58:10|16781.4|16767.4|16782.6|16768.6|16783.4|16769.4|16781.4|16767.4|0
1620197900000|2021-05-05 06:58:20|16782.7|16768.7|16778.7|16764.7|16782.7|16768.7|16778.6|16764.6|0
1620197910000|2021-05-05 06:58:30|16778.6|16764.6|16780|16766|16780|16766|16778|16764|0
1620197920000|2021-05-05 06:58:40|16779.4|16765.4|16779.2|16765.2|16779.4|16765.4|16779.2|16765.2|0
1620197930000|2021-05-05 06:58:50|16779.1|16765.1|16778.6|16764.6|16779.2|16765.2|16778.5|16764.5|0
1620197940000|2021-05-05 06:59:00|16778.5|16764.5|16780.6|16766.6|16780.6|16766.6|16778.5|16764.5|0
1620197950000|2021-05-05 06:59:10|16781.2|16767.2|16781.3|16767.3|16781.3|16767.3|16781.2|16767.2|0
1620197960000|2021-05-05 06:59:20|16781.9|16767.9|16782.1|16768.1|16782.1|16768.1|16781.9|16767.9|0
1620197970000|2021-05-05 06:59:30|16782.7|16768.7|16782.2|16768.2|16782.8|16768.8|16782.1|16768.1|0
1620197990000|2021-05-05 06:59:50|16782.1|16768.1|16782.8|16768.8|16782.8|16768.8|16782.1|16768.1|0
1620198000000|2021-05-05 07:00:00|16784.7|16778.7|16781.7|16775.7|16784.7|16778.7|16769.2|16763.2|219
1620198010000|2021-05-05 07:00:10|16782.2|16776.2|16777.7|16771.7|16784.2|16778.2|16777.7|16771.7|59
1620198020000|2021-05-05 07:00:20|16778.7|16772.7|16778.2|16772.2|16780.2|16774.2|16778.2|16772.2|20
1620198030000|2021-05-05 07:00:30|16778.7|16772.7|16776.7|16770.7|16781.2|16775.2|16775.2|16769.2|76
1620198040000|2021-05-05 07:00:40|16777.7|16771.7|16773.7|16767.7|16777.7|16771.7|16773.2|16767.2|26
1620198050000|2021-05-05 07:00:50|16773.2|16767.2|16773.7|16767.7|16775.7|16769.7|16771.7|16765.7|39
1620198060000|2021-05-05 07:01:00|16773.2|16767.2|16771.2|16765.2|16774.7|16768.7|16771.2|16765.2|46
1620198070000|2021-05-05 07:01:10|16770.7|16764.7|16770.7|16764.7|16773.7|16767.7|16770.7|16764.7|37
1620198080000|2021-05-05 07:01:20|16769.7|16763.7|16768.2|16762.2|16770.2|16764.2|16768.2|16762.2|22
1620198090000|2021-05-05 07:01:30|16767.2|16761.2|16769.2|16763.2|16769.2|16763.2|16767.2|16761.2|25
1620198100000|2021-05-05 07:01:40|16768.7|16762.7|16771.2|16765.2|16771.2|16765.2|16768.7|16762.7|16
1620198110000|2021-05-05 07:01:50|16772.2|16766.2|16773.7|16767.7|16773.7|16767.7|16771.7|16765.7|19
1620198120000|2021-05-05 07:02:00|16772.7|16766.7|16773.7|16767.7|16775.2|16769.2|16772.7|16766.7|23
1620198130000|2021-05-05 07:02:10|16773.2|16767.2|16773.7|16767.7|16774.2|16768.2|16773.2|16767.2|24
1620198140000|2021-05-05 07:02:20|16774.7|16768.7|16775.7|16769.7|16775.7|16769.7|16773.7|16767.7|18
1620198150000|2021-05-05 07:02:30|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|16774.2|16768.2|9
1620198160000|2021-05-05 07:02:40|16774.7|16768.7|16777.2|16771.2|16777.2|16771.2|16774.7|16768.7|22
1620198170000|2021-05-05 07:02:50|16775.7|16769.7|16775.2|16769.2|16775.7|16769.7|16775.2|16769.2|7
1620198180000|2021-05-05 07:03:00|16776.2|16770.2|16775.2|16769.2|16776.2|16770.2|16774.2|16768.2|22
1620198190000|2021-05-05 07:03:10|16776.2|16770.2|16773.2|16767.2|16776.2|16770.2|16773.2|16767.2|19
1620198200000|2021-05-05 07:03:20|16773.7|16767.7|16773.2|16767.2|16773.7|16767.7|16773.2|16767.2|13
1620198210000|2021-05-05 07:03:30|16770.7|16764.7|16768.7|16762.7|16770.7|16764.7|16768.7|16762.7|52
1620198220000|2021-05-05 07:03:40|16768.2|16762.2|16771.2|16765.2|16771.2|16765.2|16768.2|16762.2|7
1620198230000|2021-05-05 07:03:50|16770.7|16764.7|16774.7|16768.7|16775.2|16769.2|16770.7|16764.7|30
1620198240000|2021-05-05 07:04:00|16775.2|16769.2|16770.7|16764.7|16775.2|16769.2|16770.7|16764.7|35
1620198250000|2021-05-05 07:04:10|16770.2|16764.2|16770.2|16764.2|16770.2|16764.2|16769.2|16763.2|10
1620198260000|2021-05-05 07:04:20|16769.7|16763.7|16768.2|16762.2|16770.2|16764.2|16768.2|16762.2|11
1620198270000|2021-05-05 07:04:30|16767.2|16761.2|16758.2|16752.2|16767.2|16761.2|16758.2|16752.2|80
1620198280000|2021-05-05 07:04:40|16755.7|16749.7|16744.7|16738.7|16755.7|16749.7|16736.2|16730.2|229
1620198290000|2021-05-05 07:04:50|16745.7|16739.7|16746.2|16740.2|16746.2|16740.2|16739.7|16733.7|54
1620198300000|2021-05-05 07:05:00|16745.7|16739.7|16742.2|16736.2|16749.7|16743.7|16741.2|16735.2|76
1620198310000|2021-05-05 07:05:10|16742.7|16736.7|16733.7|16727.7|16744.2|16738.2|16732.7|16726.7|86
1620198320000|2021-05-05 07:05:20|16733.2|16727.2|16733.2|16727.2|16737.2|16731.2|16732.2|16726.2|94
1620198330000|2021-05-05 07:05:30|16734.7|16728.7|16736.7|16730.7|16737.7|16731.7|16732.2|16726.2|73
1620198340000|2021-05-05 07:05:40|16736.2|16730.2|16737.7|16731.7|16738.7|16732.7|16735.2|16729.2|31
1620198350000|2021-05-05 07:05:50|16737.2|16731.2|16737.2|16731.2|16739.2|16733.2|16735.7|16729.7|47
1620198360000|2021-05-05 07:06:00|16736.7|16730.7|16739.2|16733.2|16739.2|16733.2|16736.7|16730.7|22
1620198370000|2021-05-05 07:06:10|16740.2|16734.2|16740.2|16734.2|16741.2|16735.2|16739.7|16733.7|16
1620198380000|2021-05-05 07:06:20|16740.7|16734.7|16745.2|16739.2|16745.2|16739.2|16740.2|16734.2|65
1620198390000|2021-05-05 07:06:30|16744.7|16738.7|16746.2|16740.2|16747.2|16741.2|16743.7|16737.7|32
1620198400000|2021-05-05 07:06:40|16745.2|16739.2|16744.7|16738.7|16745.2|16739.2|16741.7|16735.7|53
1620198410000|2021-05-05 07:06:50|16745.2|16739.2|16741.2|16735.2|16745.2|16739.2|16741.2|16735.2|11
1620198420000|2021-05-05 07:07:00|16741.7|16735.7|16738.7|16732.7|16742.7|16736.7|16738.7|16732.7|33
1620198430000|2021-05-05 07:07:10|16739.2|16733.2|16736.7|16730.7|16740.2|16734.2|16736.7|16730.7|29
1620198440000|2021-05-05 07:07:20|16736.2|16730.2|16735.2|16729.2|16736.7|16730.7|16732.7|16726.7|48
1620198450000|2021-05-05 07:07:30|16735.7|16729.7|16735.7|16729.7|16738.2|16732.2|16735.7|16729.7|15
1620198460000|2021-05-05 07:07:40|16736.7|16730.7|16736.2|16730.2|16737.2|16731.2|16735.2|16729.2|7
1620198470000|2021-05-05 07:07:50|16734.2|16728.2|16736.2|16730.2|16736.2|16730.2|16733.7|16727.7|34
1620198480000|2021-05-05 07:08:00|16737.2|16731.2|16741.2|16735.2|16741.2|16735.2|16737.2|16731.2|38
1620198490000|2021-05-05 07:08:10|16740.7|16734.7|16740.7|16734.7|16742.7|16736.7|16740.2|16734.2|23
1620198500000|2021-05-05 07:08:20|16741.7|16735.7|16744.7|16738.7|16744.7|16738.7|16741.2|16735.2|37
1620198510000|2021-05-05 07:08:30|16745.2|16739.2|16744.7|16738.7|16745.2|16739.2|16743.7|16737.7|18
1620198520000|2021-05-05 07:08:40|16745.2|16739.2|16745.7|16739.7|16747.2|16741.2|16745.2|16739.2|31
1620198530000|2021-05-05 07:08:50|16744.2|16738.2|16741.7|16735.7|16744.7|16738.7|16741.7|16735.7|28
1620198540000|2021-05-05 07:09:00|16742.2|16736.2|16745.7|16739.7|16746.7|16740.7|16741.7|16735.7|20
1620198550000|2021-05-05 07:09:10|16746.7|16740.7|16746.2|16740.2|16747.2|16741.2|16745.2|16739.2|12
1620198560000|2021-05-05 07:09:20|16745.7|16739.7|16747.7|16741.7|16748.2|16742.2|16745.7|16739.7|11
1620198570000|2021-05-05 07:09:30|16748.2|16742.2|16749.2|16743.2|16749.2|16743.2|16747.7|16741.7|25
1620198580000|2021-05-05 07:09:40|16750.2|16744.2|16747.7|16741.7|16750.2|16744.2|16747.7|16741.7|43
1620198590000|2021-05-05 07:09:50|16748.2|16742.2|16753.2|16747.2|16753.2|16747.2|16748.2|16742.2|42
1620198600000|2021-05-05 07:10:00|16754.2|16748.2|16753.7|16747.7|16754.7|16748.7|16753.2|16747.2|23
1620198610000|2021-05-05 07:10:10|16753.2|16747.2|16754.2|16748.2|16754.2|16748.2|16753.2|16747.2|11
1620198620000|2021-05-05 07:10:20|16754.7|16748.7|16755.2|16749.2|16755.2|16749.2|16754.2|16748.2|11
1620198630000|2021-05-05 07:10:30|16754.7|16748.7|16754.2|16748.2|16754.7|16748.7|16753.7|16747.7|20
1620198640000|2021-05-05 07:10:40|16753.2|16747.2|16751.7|16745.7|16753.2|16747.2|16751.2|16745.2|13
1620198650000|2021-05-05 07:10:50|16752.2|16746.2|16751.7|16745.7|16753.2|16747.2|16751.2|16745.2|8
1620198660000|2021-05-05 07:11:00|16752.2|16746.2|16750.7|16744.7|16752.2|16746.2|16749.2|16743.2|17
1620198670000|2021-05-05 07:11:10|16750.2|16744.2|16751.7|16745.7|16753.2|16747.2|16750.2|16744.2|10
1620198680000|2021-05-05 07:11:20|16751.2|16745.2|16753.2|16747.2|16753.2|16747.2|16751.2|16745.2|18
1620198690000|2021-05-05 07:11:30|16752.7|16746.7|16754.2|16748.2|16754.2|16748.2|16751.7|16745.7|27
1620198700000|2021-05-05 07:11:40|16753.7|16747.7|16755.7|16749.7|16755.7|16749.7|16753.7|16747.7|13
1620198710000|2021-05-05 07:11:50|16754.7|16748.7|16755.2|16749.2|16755.2|16749.2|16754.7|16748.7|5
1620198720000|2021-05-05 07:12:00|16756.2|16750.2|16755.2|16749.2|16756.2|16750.2|16755.2|16749.2|12
1620198730000|2021-05-05 07:12:10|16756.2|16750.2|16758.2|16752.2|16758.2|16752.2|16755.7|16749.7|21
1620198740000|2021-05-05 07:12:20|16758.7|16752.7|16761.2|16755.2|16761.2|16755.2|16758.7|16752.7|17
1620198750000|2021-05-05 07:12:30|16762.7|16756.7|16765.7|16759.7|16765.7|16759.7|16762.7|16756.7|29
1620198760000|2021-05-05 07:12:40|16764.7|16758.7|16766.2|16760.2|16766.2|16760.2|16764.7|16758.7|16
1620198770000|2021-05-05 07:12:50|16767.7|16761.7|16766.2|16760.2|16767.7|16761.7|16766.2|16760.2|16
1620198780000|2021-05-05 07:13:00|16765.7|16759.7|16767.2|16761.2|16767.7|16761.7|16765.7|16759.7|21
1620198790000|2021-05-05 07:13:10|16766.2|16760.2|16766.2|16760.2|16766.2|16760.2|16766.2|16760.2|7
1620198800000|2021-05-05 07:13:20|16766.7|16760.7|16767.2|16761.2|16767.2|16761.2|16766.7|16760.7|7
1620198810000|2021-05-05 07:13:30|16768.2|16762.2|16768.7|16762.7|16769.2|16763.2|16768.2|16762.2|29
1620198820000|2021-05-05 07:13:40|16769.2|16763.2|16766.2|16760.2|16769.2|16763.2|16766.2|16760.2|18
1620198830000|2021-05-05 07:13:50|16766.7|16760.7|16767.7|16761.7|16767.7|16761.7|16766.7|16760.7|8
1620198840000|2021-05-05 07:14:00|16768.2|16762.2|16768.2|16762.2|16769.7|16763.7|16768.2|16762.2|25
1620198850000|2021-05-05 07:14:10|16768.7|16762.7|16768.7|16762.7|16769.2|16763.2|16767.7|16761.7|4
1620198860000|2021-05-05 07:14:20|16768.2|16762.2|16767.2|16761.2|16768.2|16762.2|16767.2|16761.2|17
1620198870000|2021-05-05 07:14:30|16767.7|16761.7|16768.7|16762.7|16768.7|16762.7|16767.2|16761.2|10
1620198880000|2021-05-05 07:14:40|16769.2|16763.2|16771.2|16765.2|16771.2|16765.2|16769.2|16763.2|19
1620198890000|2021-05-05 07:14:50|16771.7|16765.7|16770.2|16764.2|16772.2|16766.2|16770.2|16764.2|26
1620198900000|2021-05-05 07:15:00|16768.7|16762.7|16770.7|16764.7|16771.2|16765.2|16768.7|16762.7|8
1620198910000|2021-05-05 07:15:10|16770.2|16764.2|16770.2|16764.2|16771.2|16765.2|16769.2|16763.2|13
1620198920000|2021-05-05 07:15:20|16770.7|16764.7|16770.7|16764.7|16770.7|16764.7|16770.7|16764.7|6
1620198930000|2021-05-05 07:15:30|16770.2|16764.2|16770.2|16764.2|16770.2|16764.2|16770.2|16764.2|1
1620198940000|2021-05-05 07:15:40|16769.7|16763.7|16769.7|16763.7|16769.7|16763.7|16769.7|16763.7|5
1620198950000|2021-05-05 07:15:50|16770.2|16764.2|16769.2|16763.2|16770.2|16764.2|16769.2|16763.2|4
1620198960000|2021-05-05 07:16:00|16768.7|16762.7|16768.7|16762.7|16768.7|16762.7|16768.7|16762.7|2
1620198970000|2021-05-05 07:16:10|16769.2|16763.2|16770.2|16764.2|16770.2|16764.2|16768.2|16762.2|12
1620198980000|2021-05-05 07:16:20|16769.7|16763.7|16769.7|16763.7|16769.7|16763.7|16769.2|16763.2|8
1620198990000|2021-05-05 07:16:30|16770.2|16764.2|16770.7|16764.7|16773.2|16767.2|16770.2|16764.2|67
1620199000000|2021-05-05 07:16:40|16771.2|16765.2|16771.7|16765.7|16771.7|16765.7|16770.7|16764.7|3
1620199010000|2021-05-05 07:16:50|16769.2|16763.2|16767.2|16761.2|16769.2|16763.2|16767.2|16761.2|55
1620199020000|2021-05-05 07:17:00|16766.2|16760.2|16764.2|16758.2|16766.2|16760.2|16763.7|16757.7|50
1620199030000|2021-05-05 07:17:10|16765.7|16759.7|16764.7|16758.7|16765.7|16759.7|16764.7|16758.7|8
1620199040000|2021-05-05 07:17:20|16763.7|16757.7|16760.2|16754.2|16763.7|16757.7|16760.2|16754.2|44
1620199050000|2021-05-05 07:17:30|16759.7|16753.7|16759.2|16753.2|16761.7|16755.7|16759.2|16753.2|21
1620199060000|2021-05-05 07:17:40|16759.7|16753.7|16756.2|16750.2|16759.7|16753.7|16756.2|16750.2|20
1620199070000|2021-05-05 07:17:50|16755.2|16749.2|16755.2|16749.2|16755.2|16749.2|16754.7|16748.7|15
1620199080000|2021-05-05 07:18:00|16754.7|16748.7|16753.7|16747.7|16755.2|16749.2|16753.7|16747.7|30
1620199090000|2021-05-05 07:18:10|16753.2|16747.2|16754.2|16748.2|16755.2|16749.2|16752.7|16746.7|32
1620199100000|2021-05-05 07:18:20|16753.7|16747.7|16754.2|16748.2|16754.2|16748.2|16752.2|16746.2|14
1620199110000|2021-05-05 07:18:30|16753.2|16747.2|16752.2|16746.2|16753.7|16747.7|16752.2|16746.2|11
1620199120000|2021-05-05 07:18:40|16753.2|16747.2|16754.7|16748.7|16755.7|16749.7|16753.2|16747.2|24
1620199130000|2021-05-05 07:18:50|16754.2|16748.2|16753.2|16747.2|16754.7|16748.7|16753.2|16747.2|6
1620199140000|2021-05-05 07:19:00|16753.7|16747.7|16750.2|16744.2|16754.2|16748.2|16750.2|16744.2|60
1620199150000|2021-05-05 07:19:10|16750.7|16744.7|16746.7|16740.7|16750.7|16744.7|16746.7|16740.7|20
1620199160000|2021-05-05 07:19:20|16747.7|16741.7|16748.7|16742.7|16749.7|16743.7|16746.7|16740.7|13
1620199170000|2021-05-05 07:19:30|16749.2|16743.2|16751.2|16745.2|16752.2|16746.2|16749.2|16743.2|19
1620199180000|2021-05-05 07:19:40|16750.7|16744.7|16750.2|16744.2|16750.7|16744.7|16749.7|16743.7|5
1620199190000|2021-05-05 07:19:50|16749.7|16743.7|16749.2|16743.2|16750.2|16744.2|16749.2|16743.2|5
1620199200000|2021-05-05 07:20:00|16749.7|16743.7|16750.2|16744.2|16750.2|16744.2|16747.2|16741.2|20
1620199210000|2021-05-05 07:20:10|16749.7|16743.7|16751.7|16745.7|16752.2|16746.2|16749.2|16743.2|13
1620199220000|2021-05-05 07:20:20|16752.2|16746.2|16752.7|16746.7|16754.2|16748.2|16752.2|16746.2|7
1620199230000|2021-05-05 07:20:30|16752.2|16746.2|16752.7|16746.7|16752.7|16746.7|16751.7|16745.7|4
1620199240000|2021-05-05 07:20:40|16752.2|16746.2|16752.7|16746.7|16753.2|16747.2|16752.2|16746.2|5
1620199250000|2021-05-05 07:20:50|16753.2|16747.2|16755.7|16749.7|16755.7|16749.7|16753.2|16747.2|10
1620199260000|2021-05-05 07:21:00|||||||||6
1620199270000|2021-05-05 07:21:10|16756.2|16750.2|16756.2|16750.2|16756.2|16750.2|16755.7|16749.7|3
1620199280000|2021-05-05 07:21:20|16755.2|16749.2|16755.2|16749.2|16755.7|16749.7|16755.2|16749.2|3
1620199290000|2021-05-05 07:21:30|16755.7|16749.7|16755.7|16749.7|16755.7|16749.7|16755.7|16749.7|4
1620199300000|2021-05-05 07:21:40|16756.2|16750.2|16760.2|16754.2|16760.2|16754.2|16756.2|16750.2|20
1620199310000|2021-05-05 07:21:50|16761.2|16755.2|16763.7|16757.7|16763.7|16757.7|16758.7|16752.7|62
1620199320000|2021-05-05 07:22:00|16764.2|16758.2|16764.2|16758.2|16765.2|16759.2|16763.7|16757.7|13
1620199330000|2021-05-05 07:22:10|16764.7|16758.7|16765.2|16759.2|16766.2|16760.2|16764.7|16758.7|16
1620199340000|2021-05-05 07:22:20|16764.7|16758.7|16766.2|16760.2|16766.2|16760.2|16764.7|16758.7|8
1620199350000|2021-05-05 07:22:30|16766.7|16760.7|16765.7|16759.7|16767.2|16761.2|16765.7|16759.7|11
1620199360000|2021-05-05 07:22:40|16766.7|16760.7|16766.7|16760.7|16767.2|16761.2|16765.7|16759.7|8
1620199370000|2021-05-05 07:22:50|16766.2|16760.2|16765.2|16759.2|16766.7|16760.7|16765.2|16759.2|12
1620199380000|2021-05-05 07:23:00|16765.7|16759.7|16766.7|16760.7|16766.7|16760.7|16765.2|16759.2|29
1620199390000|2021-05-05 07:23:10|16766.2|16760.2|16765.7|16759.7|16766.7|16760.7|16765.7|16759.7|15
1620199400000|2021-05-05 07:23:20|16766.7|16760.7|16768.2|16762.2|16768.2|16762.2|16765.7|16759.7|5
1620199410000|2021-05-05 07:23:30|||||||||5
1620199420000|2021-05-05 07:23:40|16768.7|16762.7|16769.2|16763.2|16769.2|16763.2|16768.7|16762.7|19
1620199430000|2021-05-05 07:23:50|16770.2|16764.2|16771.2|16765.2|16771.2|16765.2|16770.2|16764.2|18
1620199440000|2021-05-05 07:24:00|16772.2|16766.2|16770.2|16764.2|16773.2|16767.2|16770.2|16764.2|23
1620199450000|2021-05-05 07:24:10|16769.7|16763.7|16770.2|16764.2|16770.2|16764.2|16768.7|16762.7|13
1620199460000|2021-05-05 07:24:20|16768.7|16762.7|16770.2|16764.2|16770.2|16764.2|16768.7|16762.7|16
1620199470000|2021-05-05 07:24:30|16770.7|16764.7|16771.2|16765.2|16771.2|16765.2|16770.2|16764.2|10
1620199480000|2021-05-05 07:24:40|16772.2|16766.2|16776.2|16770.2|16776.2|16770.2|16772.2|16766.2|66
1620199490000|2021-05-05 07:24:50|16777.2|16771.2|16777.2|16771.2|16777.2|16771.2|16774.7|16768.7|32
1620199500000|2021-05-05 07:25:00|16777.7|16771.7|16777.2|16771.2|16777.7|16771.7|16775.2|16769.2|35
1620199510000|2021-05-05 07:25:10|16777.7|16771.7|16775.7|16769.7|16777.7|16771.7|16775.2|16769.2|27
1620199520000|2021-05-05 07:25:20|16776.2|16770.2|16777.2|16771.2|16777.2|16771.2|16775.2|16769.2|24
1620199530000|2021-05-05 07:25:30|16777.7|16771.7|16778.2|16772.2|16778.2|16772.2|16777.7|16771.7|10
1620199540000|2021-05-05 07:25:40|16777.2|16771.2|16777.2|16771.2|16778.2|16772.2|16777.2|16771.2|17
1620199550000|2021-05-05 07:25:50|16775.2|16769.2|16773.7|16767.7|16776.7|16770.7|16773.7|16767.7|41
1620199560000|2021-05-05 07:26:00|16774.2|16768.2|16774.2|16768.2|16774.2|16768.2|16774.2|16768.2|1
1620199570000|2021-05-05 07:26:10|16773.7|16767.7|16773.2|16767.2|16773.7|16767.7|16773.2|16767.2|6
1620199580000|2021-05-05 07:26:20|16771.7|16765.7|16772.2|16766.2|16772.7|16766.7|16771.7|16765.7|16
1620199590000|2021-05-05 07:26:30|16772.7|16766.7|16772.7|16766.7|16773.2|16767.2|16772.7|16766.7|1
1620199600000|2021-05-05 07:26:40|16773.2|16767.2|16775.7|16769.7|16775.7|16769.7|16773.2|16767.2|29
1620199610000|2021-05-05 07:26:50|16776.2|16770.2|16778.2|16772.2|16778.2|16772.2|16776.2|16770.2|12
1620199620000|2021-05-05 07:27:00|16783.2|16777.2|16783.7|16777.7|16787.7|16781.7|16782.7|16776.7|217
1620199630000|2021-05-05 07:27:10|16784.7|16778.7|16784.7|16778.7|16785.2|16779.2|16783.7|16777.7|16
1620199640000|2021-05-05 07:27:20|16784.2|16778.2|16785.7|16779.7|16785.7|16779.7|16783.7|16777.7|35
1620199650000|2021-05-05 07:27:30|16786.7|16780.7|16784.2|16778.2|16786.7|16780.7|16784.2|16778.2|42
1620199660000|2021-05-05 07:27:40|16783.7|16777.7|16783.2|16777.2|16783.7|16777.7|16782.7|16776.7|17
1620199670000|2021-05-05 07:27:50|16782.7|16776.7|16780.7|16774.7|16783.2|16777.2|16780.7|16774.7|20
1620199680000|2021-05-05 07:28:00|16781.7|16775.7|16782.2|16776.2|16782.2|16776.2|16780.7|16774.7|11
1620199690000|2021-05-05 07:28:10|16781.7|16775.7|16782.2|16776.2|16782.2|16776.2|16781.2|16775.2|6
1620199700000|2021-05-05 07:28:20|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|8
1620199710000|2021-05-05 07:28:30|||||||||2
1620199720000|2021-05-05 07:28:40|16782.2|16776.2|16781.2|16775.2|16782.2|16776.2|16781.2|16775.2|8
1620199730000|2021-05-05 07:28:50|16780.2|16774.2|16780.7|16774.7|16780.7|16774.7|16778.7|16772.7|12
1620199740000|2021-05-05 07:29:00|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|16780.7|16774.7|3
1620199750000|2021-05-05 07:29:10|16780.7|16774.7|16780.2|16774.2|16781.2|16775.2|16780.2|16774.2|2
1620199770000|2021-05-05 07:29:30|16780.7|16774.7|16778.7|16772.7|16780.7|16774.7|16778.7|16772.7|7
1620199780000|2021-05-05 07:29:40|16779.2|16773.2|16779.2|16773.2|16779.7|16773.7|16779.2|16773.2|0
1620199790000|2021-05-05 07:29:50|||||||||4
1620199800000|2021-05-05 07:30:00|16778.7|16772.7|16780.7|16774.7|16781.2|16775.2|16778.7|16772.7|18
1620199810000|2021-05-05 07:30:10|16781.2|16775.2|16781.7|16775.7|16781.7|16775.7|16780.7|16774.7|9
1620199820000|2021-05-05 07:30:20|16782.2|16776.2|16784.2|16778.2|16784.7|16778.7|16782.2|16776.2|23
1620199830000|2021-05-05 07:30:30|16783.7|16777.7|16783.7|16777.7|16784.2|16778.2|16782.2|16776.2|11
1620199840000|2021-05-05 07:30:40|16784.2|16778.2|16783.7|16777.7|16784.2|16778.2|16783.7|16777.7|2
1620199850000|2021-05-05 07:30:50|16784.7|16778.7|16784.7|16778.7|16784.7|16778.7|16784.7|16778.7|15
1620199860000|2021-05-05 07:31:00|16785.2|16779.2|16789.7|16783.7|16793.7|16787.7|16784.7|16778.7|158
1620199870000|2021-05-05 07:31:10|16788.7|16782.7|16787.2|16781.2|16789.7|16783.7|16786.7|16780.7|20
1620199880000|2021-05-05 07:31:20|16787.7|16781.7|16786.2|16780.2|16787.7|16781.7|16786.2|16780.2|11
1620199890000|2021-05-05 07:31:30|16787.2|16781.2|16784.7|16778.7|16787.2|16781.2|16784.7|16778.7|14
1620199900000|2021-05-05 07:31:40|16785.2|16779.2|16786.7|16780.7|16786.7|16780.7|16784.7|16778.7|42
1620199910000|2021-05-05 07:31:50|16786.2|16780.2|16788.7|16782.7|16788.7|16782.7|16786.2|16780.2|18
1620199920000|2021-05-05 07:32:00|16787.7|16781.7|16790.7|16784.7|16791.2|16785.2|16787.7|16781.7|46
1620199930000|2021-05-05 07:32:10|16789.2|16783.2|16789.2|16783.2|16789.7|16783.7|16788.7|16782.7|13
1620199940000|2021-05-05 07:32:20|16788.7|16782.7|16788.7|16782.7|16789.7|16783.7|16788.2|16782.2|9
1620199950000|2021-05-05 07:32:30|16789.2|16783.2|16788.7|16782.7|16790.7|16784.7|16788.7|16782.7|20
1620199960000|2021-05-05 07:32:40|16788.2|16782.2|16786.7|16780.7|16788.2|16782.2|16785.7|16779.7|30
1620199970000|2021-05-05 07:32:50|16787.7|16781.7|16787.2|16781.2|16787.7|16781.7|16786.7|16780.7|7
1620199980000|2021-05-05 07:33:00|16788.7|16782.7|16789.2|16783.2|16789.2|16783.2|16788.7|16782.7|14
1620199990000|2021-05-05 07:33:10|16788.7|16782.7|16789.2|16783.2|16789.2|16783.2|16788.7|16782.7|10
1620200000000|2021-05-05 07:33:20|16788.2|16782.2|16787.7|16781.7|16788.7|16782.7|16787.7|16781.7|20
1620200010000|2021-05-05 07:33:30|16788.2|16782.2|16788.2|16782.2|16788.2|16782.2|16787.7|16781.7|5
1620200020000|2021-05-05 07:33:40|16787.7|16781.7|16787.7|16781.7|16788.2|16782.2|16787.7|16781.7|15
1620200030000|2021-05-05 07:33:50|16788.2|16782.2|16789.2|16783.2|16789.2|16783.2|16788.2|16782.2|7
1620200040000|2021-05-05 07:34:00|16790.2|16784.2|16790.7|16784.7|16791.2|16785.2|16790.2|16784.2|10
1620200050000|2021-05-05 07:34:10|16789.7|16783.7|16790.7|16784.7|16790.7|16784.7|16788.7|16782.7|11
1620200060000|2021-05-05 07:34:20|16791.7|16785.7|16792.2|16786.2|16792.7|16786.7|16791.7|16785.7|33
1620200070000|2021-05-05 07:34:30|16790.7|16784.7|16790.7|16784.7|16791.7|16785.7|16790.7|16784.7|21
1620200080000|2021-05-05 07:34:40|16791.2|16785.2|16790.2|16784.2|16791.2|16785.2|16790.2|16784.2|9
1620200090000|2021-05-05 07:34:50|16791.2|16785.2|16791.2|16785.2|16791.2|16785.2|16791.2|16785.2|8
1620200100000|2021-05-05 07:35:00|16792.2|16786.2|16794.2|16788.2|16794.7|16788.7|16791.7|16785.7|19
1620200110000|2021-05-05 07:35:10|16795.2|16789.2|16792.7|16786.7|16795.2|16789.2|16792.7|16786.7|21
1620200120000|2021-05-05 07:35:20|16793.2|16787.2|16792.7|16786.7|16794.7|16788.7|16792.7|16786.7|9
1620200130000|2021-05-05 07:35:30|16793.2|16787.2|16795.2|16789.2|16795.2|16789.2|16793.2|16787.2|20
1620200140000|2021-05-05 07:35:40|16794.7|16788.7|16794.7|16788.7|16794.7|16788.7|16794.7|16788.7|7
1620200150000|2021-05-05 07:35:50|16794.2|16788.2|16791.2|16785.2|16794.2|16788.2|16790.7|16784.7|22
1620200160000|2021-05-05 07:36:00|16793.2|16787.2|16793.2|16787.2|16793.2|16787.2|16792.7|16786.7|5
1620200170000|2021-05-05 07:36:10|16792.7|16786.7|16791.7|16785.7|16792.7|16786.7|16791.2|16785.2|11
1620200180000|2021-05-05 07:36:20|16791.2|16785.2|16789.7|16783.7|16791.2|16785.2|16789.2|16783.2|41
1620200190000|2021-05-05 07:36:30|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|2
1620200200000|2021-05-05 07:36:40|16788.2|16782.2|16785.2|16779.2|16788.2|16782.2|16785.2|16779.2|22
1620200210000|2021-05-05 07:36:50|16784.7|16778.7|16784.2|16778.2|16784.7|16778.7|16783.2|16777.2|27
1620200220000|2021-05-05 07:37:00|16783.7|16777.7|16785.7|16779.7|16786.7|16780.7|16783.7|16777.7|37
1620200230000|2021-05-05 07:37:10|16785.2|16779.2|16785.2|16779.2|16785.2|16779.2|16784.7|16778.7|0
1620200240000|2021-05-05 07:37:20|||||||||4
1620200250000|2021-05-05 07:37:30|16784.7|16778.7|16783.2|16777.2|16784.7|16778.7|16783.2|16777.2|5
1620200260000|2021-05-05 07:37:40|16782.2|16776.2|16783.2|16777.2|16783.2|16777.2|16782.2|16776.2|15
1620200270000|2021-05-05 07:37:50|16782.7|16776.7|16782.2|16776.2|16783.2|16777.2|16782.2|16776.2|9
1620200280000|2021-05-05 07:38:00|16782.7|16776.7|16784.2|16778.2|16784.2|16778.2|16782.7|16776.7|8
1620200290000|2021-05-05 07:38:10|16783.7|16777.7|16785.2|16779.2|16785.2|16779.2|16783.7|16777.7|5
1620200300000|2021-05-05 07:38:20|16786.7|16780.7|16784.7|16778.7|16786.7|16780.7|16784.7|16778.7|4
1620200310000|2021-05-05 07:38:30|16785.2|16779.2|16787.2|16781.2|16787.2|16781.2|16785.2|16779.2|3
1620200320000|2021-05-05 07:38:40|16788.7|16782.7|16787.7|16781.7|16788.7|16782.7|16787.7|16781.7|5
1620200330000|2021-05-05 07:38:50|16787.2|16781.2|16784.7|16778.7|16787.7|16781.7|16784.7|16778.7|4
1620200340000|2021-05-05 07:39:00|16785.2|16779.2|16789.2|16783.2|16789.2|16783.2|16785.2|16779.2|3
1620200350000|2021-05-05 07:39:10|16788.7|16782.7|16788.7|16782.7|16788.7|16782.7|16788.7|16782.7|2
1620200370000|2021-05-05 07:39:30|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|3
1620200380000|2021-05-05 07:39:40|16789.7|16783.7|16790.2|16784.2|16790.2|16784.2|16789.7|16783.7|5
1620200390000|2021-05-05 07:39:50|16789.7|16783.7|16790.2|16784.2|16790.2|16784.2|16788.7|16782.7|2
1620200400000|2021-05-05 07:40:00|16789.7|16783.7|16789.7|16783.7|16789.7|16783.7|16789.2|16783.2|17
1620200410000|2021-05-05 07:40:10|16789.2|16783.2|16789.7|16783.7|16789.7|16783.7|16789.2|16783.2|4
1620200420000|2021-05-05 07:40:20|16789.2|16783.2|16788.7|16782.7|16789.7|16783.7|16788.7|16782.7|8
1620200430000|2021-05-05 07:40:30|16789.7|16783.7|16789.7|16783.7|16789.7|16783.7|16789.2|16783.2|4
1620200440000|2021-05-05 07:40:40|16790.2|16784.2|16789.7|16783.7|16790.2|16784.2|16789.7|16783.7|9
1620200460000|2021-05-05 07:41:00|16790.2|16784.2|16791.2|16785.2|16791.2|16785.2|16790.2|16784.2|0
1620200470000|2021-05-05 07:41:10|16791.7|16785.7|16791.2|16785.2|16792.7|16786.7|16791.2|16785.2|15
1620200480000|2021-05-05 07:41:20|16792.2|16786.2|16791.7|16785.7|16792.2|16786.2|16791.7|16785.7|4
1620200490000|2021-05-05 07:41:30|16791.2|16785.2|16791.7|16785.7|16791.7|16785.7|16791.2|16785.2|2
1620200500000|2021-05-05 07:41:40|16791.2|16785.2|16791.2|16785.2|16791.7|16785.7|16791.2|16785.2|3
1620200510000|2021-05-05 07:41:50|16791.7|16785.7|16792.2|16786.2|16792.2|16786.2|16791.2|16785.2|2
1620200520000|2021-05-05 07:42:00|16791.2|16785.2|16791.7|16785.7|16791.7|16785.7|16791.2|16785.2|2
1620200530000|2021-05-05 07:42:10|16791.2|16785.2|16791.2|16785.2|16792.2|16786.2|16791.2|16785.2|2
1620200540000|2021-05-05 07:42:20|||||||||1
1620200550000|2021-05-05 07:42:30|16791.7|16785.7|16791.7|16785.7|16792.2|16786.2|16791.2|16785.2|6
1620200560000|2021-05-05 07:42:40|16791.2|16785.2|16791.2|16785.2|16791.7|16785.7|16791.2|16785.2|5
1620200570000|2021-05-05 07:42:50|16791.7|16785.7|16789.7|16783.7|16791.7|16785.7|16789.7|16783.7|7
1620200580000|2021-05-05 07:43:00|16788.7|16782.7|16788.2|16782.2|16789.2|16783.2|16788.2|16782.2|3
1620200590000|2021-05-05 07:43:10|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|16787.2|16781.2|10
1620200600000|2021-05-05 07:43:20|16788.2|16782.2|16789.2|16783.2|16789.2|16783.2|16788.2|16782.2|2
1620200610000|2021-05-05 07:43:30|16790.7|16784.7|16790.2|16784.2|16790.7|16784.7|16790.2|16784.2|3
1620200620000|2021-05-05 07:43:40|16788.7|16782.7|16788.7|16782.7|16788.7|16782.7|16788.7|16782.7|1
1620200630000|2021-05-05 07:43:50|16788.2|16782.2|16787.7|16781.7|16788.2|16782.2|16787.7|16781.7|0
1620200640000|2021-05-05 07:44:00|16788.7|16782.7|16789.2|16783.2|16789.2|16783.2|16788.7|16782.7|4
1620200650000|2021-05-05 07:44:10|16788.7|16782.7|16788.7|16782.7|16788.7|16782.7|16787.7|16781.7|2
1620200660000|2021-05-05 07:44:20|16787.7|16781.7|16787.7|16781.7|16788.7|16782.7|16787.7|16781.7|1
1620200670000|2021-05-05 07:44:30|16787.2|16781.2|16787.2|16781.2|16787.2|16781.2|16786.2|16780.2|12
1620200680000|2021-05-05 07:44:40|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|3
1620200690000|2021-05-05 07:44:50|16785.2|16779.2|16784.2|16778.2|16785.2|16779.2|16783.7|16777.7|15
1620200700000|2021-05-05 07:45:00|16784.7|16778.7|16785.2|16779.2|16785.7|16779.7|16784.7|16778.7|7
1620200710000|2021-05-05 07:45:10|16784.7|16778.7|16786.2|16780.2|16786.2|16780.2|16784.7|16778.7|21
1620200720000|2021-05-05 07:45:20|16786.7|16780.7|16786.2|16780.2|16787.7|16781.7|16786.2|16780.2|2
1620200730000|2021-05-05 07:45:30|16785.7|16779.7|16786.2|16780.2|16786.2|16780.2|16785.7|16779.7|5
1620200740000|2021-05-05 07:45:40|16786.7|16780.7|16787.2|16781.2|16787.2|16781.2|16786.2|16780.2|1
1620200750000|2021-05-05 07:45:50|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|3
1620200760000|2021-05-05 07:46:00|16786.7|16780.7|16786.7|16780.7|16787.2|16781.2|16786.7|16780.7|1
1620200770000|2021-05-05 07:46:10|16787.2|16781.2|16788.2|16782.2|16788.2|16782.2|16787.2|16781.2|6
1620200780000|2021-05-05 07:46:20|||||||||2
1620200790000|2021-05-05 07:46:30|16787.7|16781.7|16787.2|16781.2|16787.7|16781.7|16787.2|16781.2|1
1620200800000|2021-05-05 07:46:40|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|0
1620200810000|2021-05-05 07:46:50|||||||||1
1620200820000|2021-05-05 07:47:00|16787.2|16781.2|16787.7|16781.7|16787.7|16781.7|16787.2|16781.2|2
1620200830000|2021-05-05 07:47:10|16787.2|16781.2|16787.2|16781.2|16787.2|16781.2|16787.2|16781.2|3
1620200840000|2021-05-05 07:47:20|16788.2|16782.2|16787.7|16781.7|16788.2|16782.2|16787.7|16781.7|6
1620200850000|2021-05-05 07:47:30|16788.2|16782.2|16788.7|16782.7|16789.2|16783.2|16788.2|16782.2|7
1620200860000|2021-05-05 07:47:40|||||||||2
1620200870000|2021-05-05 07:47:50|16789.2|16783.2|16788.2|16782.2|16789.2|16783.2|16788.2|16782.2|1
1620200880000|2021-05-05 07:48:00|16787.7|16781.7|16787.2|16781.2|16787.7|16781.7|16787.2|16781.2|2
1620200890000|2021-05-05 07:48:10|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|2
1620200900000|2021-05-05 07:48:20|16785.7|16779.7|16785.7|16779.7|16785.7|16779.7|16785.7|16779.7|1
1620200910000|2021-05-05 07:48:30|16785.2|16779.2|16785.2|16779.2|16785.2|16779.2|16785.2|16779.2|0
1620200920000|2021-05-05 07:48:40|16785.7|16779.7|16783.7|16777.7|16785.7|16779.7|16783.7|16777.7|4
1620200930000|2021-05-05 07:48:50|16783.2|16777.2|16784.7|16778.7|16784.7|16778.7|16783.2|16777.2|3
1620200940000|2021-05-05 07:49:00|16785.2|16779.2|16784.7|16778.7|16785.2|16779.2|16784.7|16778.7|2
1620200950000|2021-05-05 07:49:10|16785.2|16779.2|16785.2|16779.2|16785.2|16779.2|16785.2|16779.2|0
1620200960000|2021-05-05 07:49:20|16785.7|16779.7|16785.7|16779.7|16785.7|16779.7|16785.2|16779.2|4
1620200970000|2021-05-05 07:49:30|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|0
1620200980000|2021-05-05 07:49:40|16786.7|16780.7|16786.7|16780.7|16786.7|16780.7|16786.7|16780.7|1
1620200990000|2021-05-05 07:49:50|16787.2|16781.2|16787.2|16781.2|16787.2|16781.2|16786.7|16780.7|1
1620201000000|2021-05-05 07:50:00|16788.2|16782.2|16788.2|16782.2|16789.2|16783.2|16788.2|16782.2|4
1620201010000|2021-05-05 07:50:10|16787.7|16781.7|16788.2|16782.2|16788.2|16782.2|16787.7|16781.7|3
1620201020000|2021-05-05 07:50:20|16788.7|16782.7|16790.2|16784.2|16790.2|16784.2|16788.7|16782.7|11
1620201030000|2021-05-05 07:50:30|||||||||5
1620201040000|2021-05-05 07:50:40|16791.2|16785.2|16791.2|16785.2|16791.2|16785.2|16791.2|16785.2|6
1620201050000|2021-05-05 07:50:50|16790.7|16784.7|16790.7|16784.7|16791.2|16785.2|16790.2|16784.2|6
1620201060000|2021-05-05 07:51:00|16790.2|16784.2|16790.7|16784.7|16790.7|16784.7|16790.2|16784.2|2
1620201070000|2021-05-05 07:51:10|16790.2|16784.2|16791.2|16785.2|16791.2|16785.2|16790.2|16784.2|3
1620201080000|2021-05-05 07:51:20|16790.7|16784.7|16791.2|16785.2|16791.2|16785.2|16790.7|16784.7|4
1620201090000|2021-05-05 07:51:30|16792.2|16786.2|16791.7|16785.7|16792.2|16786.2|16791.7|16785.7|18
1620201100000|2021-05-05 07:51:40|16791.2|16785.2|16790.2|16784.2|16791.7|16785.7|16790.2|16784.2|2
1620201110000|2021-05-05 07:51:50|16790.7|16784.7|16790.2|16784.2|16790.7|16784.7|16790.2|16784.2|5
1620201120000|2021-05-05 07:52:00|16790.7|16784.7|16791.2|16785.2|16791.2|16785.2|16790.7|16784.7|3
1620201130000|2021-05-05 07:52:10|16790.7|16784.7|16790.2|16784.2|16790.7|16784.7|16790.2|16784.2|7
1620201140000|2021-05-05 07:52:20|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|7
1620201150000|2021-05-05 07:52:30|16789.7|16783.7|16789.2|16783.2|16789.7|16783.7|16789.2|16783.2|0
1620201160000|2021-05-05 07:52:40|16790.7|16784.7|16792.2|16786.2|16792.2|16786.2|16790.7|16784.7|13
1620201170000|2021-05-05 07:52:50|||||||||2
1620201180000|2021-05-05 07:53:00|||||||||3
1620201190000|2021-05-05 07:53:10|16793.2|16787.2|16792.7|16786.7|16794.2|16788.2|16792.7|16786.7|29
1620201200000|2021-05-05 07:53:20|16793.2|16787.2|16793.2|16787.2|16793.7|16787.7|16792.2|16786.2|16
1620201210000|2021-05-05 07:53:30|16793.7|16787.7|16793.2|16787.2|16793.7|16787.7|16793.2|16787.2|5
1620201220000|2021-05-05 07:53:40|16792.2|16786.2|16792.2|16786.2|16792.2|16786.2|16792.2|16786.2|15
1620201240000|2021-05-05 07:54:00|||||||||6
1620201250000|2021-05-05 07:54:10|16791.2|16785.2|16790.2|16784.2|16791.2|16785.2|16790.2|16784.2|10
1620201260000|2021-05-05 07:54:20|16789.2|16783.2|16788.7|16782.7|16789.2|16783.2|16788.7|16782.7|6
1620201270000|2021-05-05 07:54:30|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|0
1620201280000|2021-05-05 07:54:40|||||||||7
1620201290000|2021-05-05 07:54:50|16789.7|16783.7|16788.7|16782.7|16790.2|16784.2|16788.7|16782.7|3
1620201300000|2021-05-05 07:55:00|16788.2|16782.2|16787.7|16781.7|16788.2|16782.2|16787.7|16781.7|5
1620201310000|2021-05-05 07:55:10|16788.2|16782.2|16787.7|16781.7|16788.2|16782.2|16787.7|16781.7|2
1620201320000|2021-05-05 07:55:20|16788.2|16782.2|16788.2|16782.2|16788.2|16782.2|16788.2|16782.2|0
1620201330000|2021-05-05 07:55:30|16788.7|16782.7|16790.2|16784.2|16790.2|16784.2|16788.7|16782.7|2
1620201340000|2021-05-05 07:55:40|16789.2|16783.2|16790.2|16784.2|16790.2|16784.2|16789.2|16783.2|8
1620201350000|2021-05-05 07:55:50|16788.7|16782.7|16790.2|16784.2|16790.2|16784.2|16788.7|16782.7|5
1620201360000|2021-05-05 07:56:00|16791.2|16785.2|16789.7|16783.7|16791.2|16785.2|16789.7|16783.7|2
1620201370000|2021-05-05 07:56:10|16790.2|16784.2|16788.2|16782.2|16790.2|16784.2|16788.2|16782.2|6
1620201380000|2021-05-05 07:56:20|16788.7|16782.7|16789.2|16783.2|16789.2|16783.2|16788.7|16782.7|2
1620201390000|2021-05-05 07:56:30|16789.7|16783.7|16788.7|16782.7|16789.7|16783.7|16788.2|16782.2|2
1620201400000|2021-05-05 07:56:40|16788.2|16782.2|16788.7|16782.7|16788.7|16782.7|16787.2|16781.2|5
1620201410000|2021-05-05 07:56:50|16789.2|16783.2|16790.7|16784.7|16790.7|16784.7|16789.2|16783.2|4
1620201420000|2021-05-05 07:57:00|16789.7|16783.7|16790.7|16784.7|16790.7|16784.7|16789.7|16783.7|6
1620201430000|2021-05-05 07:57:10|16789.7|16783.7|16789.7|16783.7|16790.2|16784.2|16789.7|16783.7|0
1620201440000|2021-05-05 07:57:20|16790.2|16784.2|16789.2|16783.2|16790.2|16784.2|16788.7|16782.7|4
1620201450000|2021-05-05 07:57:30|16789.7|16783.7|16788.7|16782.7|16789.7|16783.7|16788.7|16782.7|0
1620201460000|2021-05-05 07:57:40|16789.2|16783.2|16789.2|16783.2|16789.7|16783.7|16789.2|16783.2|0
1620201470000|2021-05-05 07:57:50|16788.7|16782.7|16788.7|16782.7|16788.7|16782.7|16788.7|16782.7|3
1620201480000|2021-05-05 07:58:00|16789.2|16783.2|16788.7|16782.7|16789.7|16783.7|16788.7|16782.7|8
1620201490000|2021-05-05 07:58:10|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|3
1620201500000|2021-05-05 07:58:20|16787.2|16781.2|16788.7|16782.7|16788.7|16782.7|16787.2|16781.2|1
1620201510000|2021-05-05 07:58:30|16789.2|16783.2|16788.2|16782.2|16789.2|16783.2|16788.2|16782.2|2
1620201520000|2021-05-05 07:58:40|16787.2|16781.2|16787.2|16781.2|16787.2|16781.2|16787.2|16781.2|10
1620201530000|2021-05-05 07:58:50|16786.2|16780.2|16785.2|16779.2|16786.2|16780.2|16784.7|16778.7|14
1620201540000|2021-05-05 07:59:00|16784.7|16778.7|16784.2|16778.2|16785.2|16779.2|16784.2|16778.2|14
1620201550000|2021-05-05 07:59:10|16784.7|16778.7|16784.2|16778.2|16784.7|16778.7|16784.2|16778.2|5
1620201560000|2021-05-05 07:59:20|16783.7|16777.7|16783.2|16777.2|16784.2|16778.2|16782.2|16776.2|35
1620201570000|2021-05-05 07:59:30|16782.2|16776.2|16782.2|16776.2|16782.2|16776.2|16782.2|16776.2|11
1620201580000|2021-05-05 07:59:40|16783.7|16777.7|16783.2|16777.2|16783.7|16777.7|16783.2|16777.2|7
1620201590000|2021-05-05 07:59:50|16784.2|16778.2|16784.2|16778.2|16784.2|16778.2|16784.2|16778.2|3
1620201600000|2021-05-05 08:00:00|16783.7|16777.7|16788.2|16782.2|16788.2|16782.2|16783.7|16777.7|11
1620201610000|2021-05-05 08:00:10|16786.7|16780.7|16787.2|16781.2|16787.2|16781.2|16786.7|16780.7|3
1620201620000|2021-05-05 08:00:20|16786.2|16780.2|16785.7|16779.7|16786.2|16780.2|16784.2|16778.2|4
1620201630000|2021-05-05 08:00:30|16786.2|16780.2|16786.2|16780.2|16786.7|16780.7|16786.2|16780.2|2
1620201640000|2021-05-05 08:00:40|16785.7|16779.7|16785.7|16779.7|16785.7|16779.7|16785.7|16779.7|0
1620201650000|2021-05-05 08:00:50|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|0
1620201660000|2021-05-05 08:01:00|16787.2|16781.2|16788.2|16782.2|16788.7|16782.7|16787.2|16781.2|13
1620201670000|2021-05-05 08:01:10|16787.7|16781.7|16787.7|16781.7|16788.2|16782.2|16787.7|16781.7|0
1620201680000|2021-05-05 08:01:20|16786.7|16780.7|16786.2|16780.2|16786.7|16780.7|16786.2|16780.2|1
1620201700000|2021-05-05 08:01:40|16785.2|16779.2|16785.7|16779.7|16785.7|16779.7|16785.2|16779.2|2
1620201720000|2021-05-05 08:02:00|16786.2|16780.2|16786.2|16780.2|16786.2|16780.2|16785.7|16779.7|0
1620201730000|2021-05-05 08:02:10|16785.7|16779.7|16785.2|16779.2|16785.7|16779.7|16785.2|16779.2|1
1620201740000|2021-05-05 08:02:20|||||||||2
1620201750000|2021-05-05 08:02:30|16783.7|16777.7|16783.7|16777.7|16784.2|16778.2|16783.7|16777.7|4
1620201760000|2021-05-05 08:02:40|16783.2|16777.2|16782.7|16776.7|16783.2|16777.2|16782.7|16776.7|17
1620201770000|2021-05-05 08:02:50|16783.2|16777.2|16782.7|16776.7|16783.2|16777.2|16782.2|16776.2|7
1620201780000|2021-05-05 08:03:00|16781.7|16775.7|16781.2|16775.2|16781.7|16775.7|16781.2|16775.2|4
1620201790000|2021-05-05 08:03:10|16780.2|16774.2|16782.2|16776.2|16782.2|16776.2|16780.2|16774.2|8
1620201800000|2021-05-05 08:03:20|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|16780.2|16774.2|6
1620201810000|2021-05-05 08:03:30|16782.7|16776.7|16782.2|16776.2|16782.7|16776.7|16781.2|16775.2|23
1620201820000|2021-05-05 08:03:40|16783.2|16777.2|16784.2|16778.2|16784.2|16778.2|16783.2|16777.2|6
1620201830000|2021-05-05 08:03:50|16783.7|16777.7|16781.7|16775.7|16784.2|16778.2|16781.7|16775.7|3
1620201840000|2021-05-05 08:04:00|16781.2|16775.2|16781.2|16775.2|16781.7|16775.7|16781.2|16775.2|6
1620201850000|2021-05-05 08:04:10|16780.2|16774.2|16779.2|16773.2|16780.2|16774.2|16779.2|16773.2|18
1620201860000|2021-05-05 08:04:20|16778.7|16772.7|16777.2|16771.2|16778.7|16772.7|16777.2|16771.2|25
1620201870000|2021-05-05 08:04:30|16776.7|16770.7|16776.2|16770.2|16777.2|16771.2|16776.2|16770.2|10
1620201880000|2021-05-05 08:04:40|16775.7|16769.7|16775.2|16769.2|16775.7|16769.7|16775.2|16769.2|11
1620201890000|2021-05-05 08:04:50|16774.7|16768.7|16775.2|16769.2|16775.2|16769.2|16774.7|16768.7|12
1620201900000|2021-05-05 08:05:00|16776.2|16770.2|16776.2|16770.2|16777.7|16771.7|16776.2|16770.2|30
1620201910000|2021-05-05 08:05:10|16775.7|16769.7|16776.2|16770.2|16776.7|16770.7|16775.7|16769.7|0
1620201920000|2021-05-05 08:05:20|16777.2|16771.2|16776.2|16770.2|16777.2|16771.2|16776.2|16770.2|20
1620201930000|2021-05-05 08:05:30|16775.2|16769.2|16776.2|16770.2|16776.2|16770.2|16775.2|16769.2|7
1620201940000|2021-05-05 08:05:40|16777.2|16771.2|16777.2|16771.2|16777.2|16771.2|16776.7|16770.7|4
1620201950000|2021-05-05 08:05:50|16778.2|16772.2|16777.7|16771.7|16779.2|16773.2|16777.7|16771.7|33
1620201960000|2021-05-05 08:06:00|16778.2|16772.2|16778.2|16772.2|16778.2|16772.2|16778.2|16772.2|0
1620201970000|2021-05-05 08:06:10|16777.2|16771.2|16777.2|16771.2|16777.7|16771.7|16777.2|16771.2|9
1620201980000|2021-05-05 08:06:20|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|13
1620201990000|2021-05-05 08:06:30|16776.2|16770.2|16776.2|16770.2|16777.2|16771.2|16775.2|16769.2|22
1620202000000|2021-05-05 08:06:40|16774.2|16768.2|16774.2|16768.2|16774.2|16768.2|16774.2|16768.2|15
1620202010000|2021-05-05 08:06:50|16774.7|16768.7|16775.2|16769.2|16775.2|16769.2|16774.7|16768.7|5
1620202020000|2021-05-05 08:07:00|16774.7|16768.7|16775.7|16769.7|16776.2|16770.2|16774.2|16768.2|12
1620202030000|2021-05-05 08:07:10|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|16774.2|16768.2|3
1620202040000|2021-05-05 08:07:20|16774.7|16768.7|16774.2|16768.2|16774.7|16768.7|16774.2|16768.2|1
1620202050000|2021-05-05 08:07:30|16775.2|16769.2|16775.7|16769.7|16776.2|16770.2|16775.2|16769.2|6
1620202060000|2021-05-05 08:07:40|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|1
1620202070000|2021-05-05 08:07:50|16775.7|16769.7|16776.2|16770.2|16776.2|16770.2|16775.7|16769.7|0
1620202080000|2021-05-05 08:08:00|||||||||1
1620202090000|2021-05-05 08:08:10|16777.2|16771.2|16777.7|16771.7|16777.7|16771.7|16777.2|16771.2|19
1620202100000|2021-05-05 08:08:20|16777.2|16771.2|16776.2|16770.2|16777.2|16771.2|16775.7|16769.7|5
1620202110000|2021-05-05 08:08:30|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|3
1620202120000|2021-05-05 08:08:40|16776.2|16770.2|16776.7|16770.7|16777.2|16771.2|16776.2|16770.2|2
1620202140000|2021-05-05 08:09:00|16777.2|16771.2|16778.2|16772.2|16778.2|16772.2|16777.2|16771.2|4
1620202150000|2021-05-05 08:09:10|16779.2|16773.2|16779.2|16773.2|16779.2|16773.2|16779.2|16773.2|6
1620202160000|2021-05-05 08:09:20|||||||||1
1620202170000|2021-05-05 08:09:30|16777.7|16771.7|16776.7|16770.7|16777.7|16771.7|16776.7|16770.7|5
1620202180000|2021-05-05 08:09:40|16776.2|16770.2|16776.2|16770.2|16776.7|16770.7|16776.2|16770.2|1
1620202190000|2021-05-05 08:09:50|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|1
1620202200000|2021-05-05 08:10:00|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|8
1620202210000|2021-05-05 08:10:10|16775.2|16769.2|16774.7|16768.7|16775.2|16769.2|16774.2|16768.2|9
1620202220000|2021-05-05 08:10:20|16775.2|16769.2|16776.7|16770.7|16776.7|16770.7|16775.2|16769.2|6
1620202230000|2021-05-05 08:10:30|16776.2|16770.2|16777.2|16771.2|16777.2|16771.2|16776.2|16770.2|2
1620202240000|2021-05-05 08:10:40|16777.7|16771.7|16778.7|16772.7|16778.7|16772.7|16776.7|16770.7|10
1620202250000|2021-05-05 08:10:50|16778.2|16772.2|16778.2|16772.2|16778.2|16772.2|16777.7|16771.7|3
1620202260000|2021-05-05 08:11:00|16778.7|16772.7|16779.2|16773.2|16779.2|16773.2|16778.7|16772.7|4
1620202270000|2021-05-05 08:11:10|16778.7|16772.7|16780.2|16774.2|16780.2|16774.2|16778.7|16772.7|6
1620202280000|2021-05-05 08:11:20|16779.7|16773.7|16779.2|16773.2|16780.2|16774.2|16779.2|16773.2|3
1620202290000|2021-05-05 08:11:30|16779.7|16773.7|16781.2|16775.2|16781.2|16775.2|16779.7|16773.7|7
1620202300000|2021-05-05 08:11:40|||||||||2
1620202310000|2021-05-05 08:11:50|16782.2|16776.2|16783.7|16777.7|16783.7|16777.7|16781.7|16775.7|21
1620202320000|2021-05-05 08:12:00|16783.2|16777.2|16783.7|16777.7|16783.7|16777.7|16782.2|16776.2|10
1620202330000|2021-05-05 08:12:10|16783.2|16777.2|16784.2|16778.2|16784.2|16778.2|16783.2|16777.2|1
1620202340000|2021-05-05 08:12:20|||||||||3
1620202350000|2021-05-05 08:12:30|16783.2|16777.2|16782.2|16776.2|16783.2|16777.2|16782.2|16776.2|6
1620202360000|2021-05-05 08:12:40|16781.2|16775.2|16779.2|16773.2|16781.2|16775.2|16779.2|16773.2|2
1620202370000|2021-05-05 08:12:50|16777.2|16771.2|16777.2|16771.2|16777.7|16771.7|16775.7|16769.7|66
1620202380000|2021-05-05 08:13:00|16778.7|16772.7|16775.2|16769.2|16778.7|16772.7|16775.2|16769.2|58
1620202390000|2021-05-05 08:13:10|||||||||4
1620202400000|2021-05-05 08:13:20|16775.7|16769.7|16777.2|16771.2|16777.2|16771.2|16775.7|16769.7|3
1620202410000|2021-05-05 08:13:30|16777.7|16771.7|16777.7|16771.7|16777.7|16771.7|16777.7|16771.7|0
1620202420000|2021-05-05 08:13:40|16778.2|16772.2|16777.7|16771.7|16778.2|16772.2|16777.7|16771.7|3
1620202430000|2021-05-05 08:13:50|16777.2|16771.2|16775.7|16769.7|16777.2|16771.2|16775.2|16769.2|11
1620202440000|2021-05-05 08:14:00|16776.7|16770.7|16776.2|16770.2|16776.7|16770.7|16776.2|16770.2|2
1620202450000|2021-05-05 08:14:10|16775.7|16769.7|16775.2|16769.2|16775.7|16769.7|16775.2|16769.2|1
1620202460000|2021-05-05 08:14:20|16774.2|16768.2|16774.2|16768.2|16774.7|16768.7|16774.2|16768.2|6
1620202470000|2021-05-05 08:14:30|16773.7|16767.7|16773.2|16767.2|16773.7|16767.7|16772.2|16766.2|33
1620202480000|2021-05-05 08:14:40|16773.7|16767.7|16773.7|16767.7|16773.7|16767.7|16773.7|16767.7|3
1620202490000|2021-05-05 08:14:50|16773.2|16767.2|16772.7|16766.7|16773.2|16767.2|16772.7|16766.7|2
1620202500000|2021-05-05 08:15:00|16772.2|16766.2|16774.7|16768.7|16775.2|16769.2|16772.2|16766.2|21
1620202510000|2021-05-05 08:15:10|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|2
1620202520000|2021-05-05 08:15:20|16776.2|16770.2|16778.7|16772.7|16778.7|16772.7|16776.2|16770.2|7
1620202530000|2021-05-05 08:15:30|16778.2|16772.2|16777.7|16771.7|16778.2|16772.2|16776.7|16770.7|5
1620202540000|2021-05-05 08:15:40|16776.7|16770.7|16776.7|16770.7|16776.7|16770.7|16776.7|16770.7|0
1620202550000|2021-05-05 08:15:50|16777.7|16771.7|16779.7|16773.7|16780.2|16774.2|16777.7|16771.7|7
1620202560000|2021-05-05 08:16:00|16780.7|16774.7|16781.2|16775.2|16781.2|16775.2|16779.7|16773.7|8
1620202570000|2021-05-05 08:16:10|16781.7|16775.7|16781.7|16775.7|16781.7|16775.7|16781.7|16775.7|8
1620202580000|2021-05-05 08:16:20|16781.2|16775.2|16780.7|16774.7|16781.2|16775.2|16779.7|16773.7|3
1620202590000|2021-05-05 08:16:30|16781.2|16775.2|16780.7|16774.7|16781.2|16775.2|16780.7|16774.7|1
1620202600000|2021-05-05 08:16:40|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|16780.7|16774.7|0
1620202610000|2021-05-05 08:16:50|16780.7|16774.7|16780.7|16774.7|16780.7|16774.7|16780.7|16774.7|2
1620202620000|2021-05-05 08:17:00|16780.2|16774.2|16781.2|16775.2|16781.2|16775.2|16780.2|16774.2|2
1620202630000|2021-05-05 08:17:10|16780.7|16774.7|16782.2|16776.2|16782.2|16776.2|16780.7|16774.7|9
1620202640000|2021-05-05 08:17:20|16781.7|16775.7|16782.2|16776.2|16782.2|16776.2|16781.7|16775.7|4
1620202650000|2021-05-05 08:17:30|||||||||1
1620202660000|2021-05-05 08:17:40|||||||||3
1620202670000|2021-05-05 08:17:50|||||||||1
1620202680000|2021-05-05 08:18:00|16780.7|16774.7|16781.7|16775.7|16781.7|16775.7|16780.7|16774.7|9
1620202690000|2021-05-05 08:18:10|16780.7|16774.7|16780.2|16774.2|16780.7|16774.7|16780.2|16774.2|0
1620202700000|2021-05-05 08:18:20|||||||||3
1620202710000|2021-05-05 08:18:30|16780.7|16774.7|16782.2|16776.2|16782.2|16776.2|16780.7|16774.7|3
1620202720000|2021-05-05 08:18:40|||||||||1
1620202730000|2021-05-05 08:18:50|||||||||7
1620202750000|2021-05-05 08:19:10|16780.7|16774.7|16781.7|16775.7|16781.7|16775.7|16780.7|16774.7|14
1620202760000|2021-05-05 08:19:20|16780.7|16774.7|16782.2|16776.2|16782.2|16776.2|16780.7|16774.7|0
1620202770000|2021-05-05 08:19:30|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|2
1620202780000|2021-05-05 08:19:40|16780.7|16774.7|16780.7|16774.7|16780.7|16774.7|16780.2|16774.2|1
1620202790000|2021-05-05 08:19:50|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|16781.2|16775.2|0
1620202800000|2021-05-05 08:20:00|16782.2|16776.2|16782.2|16776.2|16782.2|16776.2|16782.2|16776.2|4
1620202810000|2021-05-05 08:20:10|16783.2|16777.2|16784.2|16778.2|16784.2|16778.2|16783.2|16777.2|14
1620202820000|2021-05-05 08:20:20|16785.2|16779.2|16786.2|16780.2|16787.2|16781.2|16785.2|16779.2|20
1620202830000|2021-05-05 08:20:30|16785.7|16779.7|16785.7|16779.7|16785.7|16779.7|16784.7|16778.7|0
1620202840000|2021-05-05 08:20:40|16784.7|16778.7|16786.7|16780.7|16786.7|16780.7|16784.7|16778.7|6
1620202850000|2021-05-05 08:20:50|16787.2|16781.2|16788.7|16782.7|16788.7|16782.7|16787.2|16781.2|26
1620202860000|2021-05-05 08:21:00|16787.7|16781.7|16789.7|16783.7|16789.7|16783.7|16787.7|16781.7|7
1620202870000|2021-05-05 08:21:10|16789.2|16783.2|16788.2|16782.2|16789.2|16783.2|16787.7|16781.7|38
1620202880000|2021-05-05 08:21:20|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|0
1620202890000|2021-05-05 08:21:30|16788.2|16782.2|16788.2|16782.2|16788.2|16782.2|16788.2|16782.2|0
1620202900000|2021-05-05 08:21:40|||||||||1
1620202910000|2021-05-05 08:21:50|16787.2|16781.2|16785.7|16779.7|16787.2|16781.2|16785.7|16779.7|5
1620202920000|2021-05-05 08:22:00|16786.2|16780.2|16786.7|16780.7|16787.7|16781.7|16786.2|16780.2|3
1620202930000|2021-05-05 08:22:10|16785.7|16779.7|16785.7|16779.7|16785.7|16779.7|16785.2|16779.2|2
1620202940000|2021-05-05 08:22:20|16786.2|16780.2|16786.2|16780.2|16787.2|16781.2|16786.2|16780.2|1
1620202950000|2021-05-05 08:22:30|16786.7|16780.7|16786.7|16780.7|16786.7|16780.7|16786.7|16780.7|1
1620202960000|2021-05-05 08:22:40|16787.2|16781.2|16787.2|16781.2|16787.2|16781.2|16787.2|16781.2|1
1620202980000|2021-05-05 08:23:00|||||||||1
1620202990000|2021-05-05 08:23:10|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|16787.7|16781.7|2
1620203000000|2021-05-05 08:23:20|16788.2|16782.2|16788.2|16782.2|16788.2|16782.2|16788.2|16782.2|4
1620203010000|2021-05-05 08:23:30|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|7
1620203020000|2021-05-05 08:23:40|16788.7|16782.7|16789.2|16783.2|16789.2|16783.2|16788.7|16782.7|4
1620203030000|2021-05-05 08:23:50|16788.2|16782.2|16787.7|16781.7|16788.2|16782.2|16787.7|16781.7|6
1620203040000|2021-05-05 08:24:00|16788.7|16782.7|16789.2|16783.2|16789.2|16783.2|16787.7|16781.7|25
1620203050000|2021-05-05 08:24:10|16788.7|16782.7|16788.2|16782.2|16788.7|16782.7|16788.2|16782.2|8
1620203060000|2021-05-05 08:24:20|16787.7|16781.7|16786.2|16780.2|16787.7|16781.7|16786.2|16780.2|8
1620203070000|2021-05-05 08:24:30|16786.7|16780.7|16787.7|16781.7|16787.7|16781.7|16786.7|16780.7|2
1620203080000|2021-05-05 08:24:40|16788.2|16782.2|16788.7|16782.7|16788.7|16782.7|16788.2|16782.2|1
1620203090000|2021-05-05 08:24:50|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|16789.2|16783.2|0
1620203110000|2021-05-05 08:25:10|16790.2|16784.2|16790.7|16784.7|16791.2|16785.2|16789.7|16783.7|21
1620203120000|2021-05-05 08:25:20|16794.2|16788.2|16792.7|16786.7|16794.2|16788.2|16792.7|16786.7|135
1620203130000|2021-05-05 08:25:30|16793.2|16787.2|16794.2|16788.2|16794.2|16788.2|16792.7|16786.7|11
1620203140000|2021-05-05 08:25:40|||||||||4
1620203150000|2021-05-05 08:25:50|||||||||5
1620203160000|2021-05-05 08:26:00|16792.7|16786.7|16793.2|16787.2|16793.7|16787.7|16792.7|16786.7|3
1620203170000|2021-05-05 08:26:10|16794.2|16788.2|16793.7|16787.7|16794.2|16788.2|16793.7|16787.7|32
1620203180000|2021-05-05 08:26:20|16793.2|16787.2|16792.7|16786.7|16793.7|16787.7|16792.7|16786.7|6
1620203200000|2021-05-05 08:26:40|16792.2|16786.2|16792.2|16786.2|16792.2|16786.2|16792.2|16786.2|0
1620203210000|2021-05-05 08:26:50|||||||||1
1620203220000|2021-05-05 08:27:00|16791.2|16785.2|16791.2|16785.2|16791.2|16785.2|16791.2|16785.2|31
1620203230000|2021-05-05 08:27:10|16791.7|16785.7|16791.2|16785.2|16791.7|16785.7|16791.2|16785.2|1
1620203240000|2021-05-05 08:27:20|16790.7|16784.7|16791.2|16785.2|16791.2|16785.2|16790.7|16784.7|6
1620203260000|2021-05-05 08:27:40|16790.7|16784.7|16790.7|16784.7|16790.7|16784.7|16790.7|16784.7|4
1620203270000|2021-05-05 08:27:50|16791.2|16785.2|16791.2|16785.2|16791.2|16785.2|16790.2|16784.2|2
1620203280000|2021-05-05 08:28:00|16790.7|16784.7|16793.7|16787.7|16793.7|16787.7|16790.7|16784.7|17
1620203290000|2021-05-05 08:28:10|16794.2|16788.2|16794.7|16788.7|16795.2|16789.2|16794.2|16788.2|10
1620203300000|2021-05-05 08:28:20|16795.2|16789.2|16794.7|16788.7|16795.2|16789.2|16794.2|16788.2|2
1620203310000|2021-05-05 08:28:30|16795.2|16789.2|16795.7|16789.7|16797.7|16791.7|16795.2|16789.2|58
1620203320000|2021-05-05 08:28:40|16795.2|16789.2|16797.7|16791.7|16797.7|16791.7|16795.2|16789.2|18
1620203330000|2021-05-05 08:28:50|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16797.7|16791.7|14
1620203340000|2021-05-05 08:29:00|16799.2|16793.2|16800.2|16794.2|16800.2|16794.2|16798.7|16792.7|47
1620203350000|2021-05-05 08:29:10|||||||||12
1620203360000|2021-05-05 08:29:20|16799.7|16793.7|16797.7|16791.7|16800.2|16794.2|16797.7|16791.7|17
1620203370000|2021-05-05 08:29:30|16798.2|16792.2|16799.2|16793.2|16799.2|16793.2|16798.2|16792.2|7
1620203380000|2021-05-05 08:29:40|16800.2|16794.2|16799.7|16793.7|16800.2|16794.2|16799.7|16793.7|6
1620203390000|2021-05-05 08:29:50|16800.2|16794.2|16802.7|16796.7|16802.7|16796.7|16800.2|16794.2|57
1620203400000|2021-05-05 08:30:00|16804.2|16798.2|16804.7|16798.7|16805.2|16799.2|16801.7|16795.7|74
1620203410000|2021-05-05 08:30:10|16805.2|16799.2|16804.2|16798.2|16806.2|16800.2|16803.7|16797.7|12
1620203420000|2021-05-05 08:30:20|16804.7|16798.7|16805.2|16799.2|16805.2|16799.2|16804.7|16798.7|20
1620203430000|2021-05-05 08:30:30|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|13
1620203440000|2021-05-05 08:30:40|16807.2|16801.2|16804.7|16798.7|16807.2|16801.2|16804.7|16798.7|52
1620203450000|2021-05-05 08:30:50|16805.2|16799.2|16802.7|16796.7|16805.2|16799.2|16802.7|16796.7|48
1620203460000|2021-05-05 08:31:00|16802.2|16796.2|16801.2|16795.2|16802.2|16796.2|16801.2|16795.2|24
1620203470000|2021-05-05 08:31:10|16800.2|16794.2|16799.7|16793.7|16800.7|16794.7|16799.7|16793.7|9
1620203480000|2021-05-05 08:31:20|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|16800.2|16794.2|8
1620203490000|2021-05-05 08:31:30|16801.2|16795.2|16802.2|16796.2|16802.2|16796.2|16801.2|16795.2|8
1620203500000|2021-05-05 08:31:40|16803.2|16797.2|16804.2|16798.2|16804.2|16798.2|16802.7|16796.7|9
1620203510000|2021-05-05 08:31:50|16804.7|16798.7|16805.2|16799.2|16805.2|16799.2|16804.7|16798.7|17
1620203520000|2021-05-05 08:32:00|16805.7|16799.7|16806.2|16800.2|16806.2|16800.2|16805.2|16799.2|12
1620203530000|2021-05-05 08:32:10|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|9
1620203540000|2021-05-05 08:32:20|16806.7|16800.7|16804.2|16798.2|16806.7|16800.7|16804.2|16798.2|13
1620203550000|2021-05-05 08:32:30|16804.7|16798.7|16803.2|16797.2|16804.7|16798.7|16803.2|16797.2|7
1620203560000|2021-05-05 08:32:40|16803.7|16797.7|16804.7|16798.7|16804.7|16798.7|16803.7|16797.7|6
1620203570000|2021-05-05 08:32:50|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|1
1620203580000|2021-05-05 08:33:00|16804.7|16798.7|16805.2|16799.2|16805.2|16799.2|16804.7|16798.7|5
1620203590000|2021-05-05 08:33:10|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16805.7|16799.7|7
1620203600000|2021-05-05 08:33:20|||||||||3
1620203610000|2021-05-05 08:33:30|16805.7|16799.7|16805.2|16799.2|16805.7|16799.7|16805.2|16799.2|5
1620203620000|2021-05-05 08:33:40|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|7
1620203630000|2021-05-05 08:33:50|16804.7|16798.7|16803.7|16797.7|16804.7|16798.7|16803.7|16797.7|19
1620203640000|2021-05-05 08:34:00|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|0
1620203660000|2021-05-05 08:34:20|16804.2|16798.2|16803.7|16797.7|16804.2|16798.2|16803.7|16797.7|12
1620203670000|2021-05-05 08:34:30|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|1
1620203680000|2021-05-05 08:34:40|||||||||4
1620203690000|2021-05-05 08:34:50|16804.2|16798.2|16803.2|16797.2|16804.2|16798.2|16803.2|16797.2|18
1620203700000|2021-05-05 08:35:00|||||||||6
1620203710000|2021-05-05 08:35:10|||||||||4
1620203720000|2021-05-05 08:35:20|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|16801.2|16795.2|14
1620203730000|2021-05-05 08:35:30|16801.7|16795.7|16801.2|16795.2|16802.2|16796.2|16801.2|16795.2|5
1620203750000|2021-05-05 08:35:50|||||||||1
1620203760000|2021-05-05 08:36:00|16799.7|16793.7|16801.2|16795.2|16801.2|16795.2|16799.7|16793.7|12
1620203770000|2021-05-05 08:36:10|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|2
1620203780000|2021-05-05 08:36:20|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|0
1620203790000|2021-05-05 08:36:30|||||||||6
1620203800000|2021-05-05 08:36:40|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16799.2|16793.2|7
1620203810000|2021-05-05 08:36:50|16799.7|16793.7|16800.2|16794.2|16800.7|16794.7|16799.7|16793.7|2
1620203820000|2021-05-05 08:37:00|16799.7|16793.7|16799.2|16793.2|16799.7|16793.7|16799.2|16793.2|0
1620203830000|2021-05-05 08:37:10|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|6
1620203840000|2021-05-05 08:37:20|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|8
1620203850000|2021-05-05 08:37:30|16802.2|16796.2|16800.7|16794.7|16802.2|16796.2|16800.7|16794.7|2
1620203860000|2021-05-05 08:37:40|16800.2|16794.2|16801.7|16795.7|16801.7|16795.7|16800.2|16794.2|6
1620203870000|2021-05-05 08:37:50|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|2
1620203880000|2021-05-05 08:38:00|16801.7|16795.7|16801.2|16795.2|16802.2|16796.2|16801.2|16795.2|1
1620203900000|2021-05-05 08:38:20|16801.7|16795.7|16801.7|16795.7|16801.7|16795.7|16801.7|16795.7|2
1620203910000|2021-05-05 08:38:30|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|0
1620203920000|2021-05-05 08:38:40|16800.2|16794.2|16800.7|16794.7|16801.2|16795.2|16800.2|16794.2|24
1620203930000|2021-05-05 08:38:50|16801.2|16795.2|16800.2|16794.2|16801.2|16795.2|16800.2|16794.2|2
1620203940000|2021-05-05 08:39:00|16799.7|16793.7|16799.7|16793.7|16799.7|16793.7|16799.7|16793.7|1
1620203950000|2021-05-05 08:39:10|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|0
1620203960000|2021-05-05 08:39:20|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|8
1620203970000|2021-05-05 08:39:30|||||||||4
1620203980000|2021-05-05 08:39:40|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|1
1620203990000|2021-05-05 08:39:50|||||||||4
1620204010000|2021-05-05 08:40:10|||||||||7
1620204020000|2021-05-05 08:40:20|||||||||1
1620204030000|2021-05-05 08:40:30|16796.2|16790.2|16796.2|16790.2|16796.2|16790.2|16796.2|16790.2|41
1620204040000|2021-05-05 08:40:40|16795.2|16789.2|16796.2|16790.2|16796.2|16790.2|16795.2|16789.2|14
1620204050000|2021-05-05 08:40:50|16795.7|16789.7|16796.7|16790.7|16797.2|16791.2|16795.7|16789.7|6
1620204060000|2021-05-05 08:41:00|16796.2|16790.2|16797.7|16791.7|16797.7|16791.7|16796.2|16790.2|2
1620204070000|2021-05-05 08:41:10|16797.2|16791.2|16798.7|16792.7|16798.7|16792.7|16797.2|16791.2|3
1620204080000|2021-05-05 08:41:20|16799.2|16793.2|16798.7|16792.7|16799.2|16793.2|16798.7|16792.7|3
1620204090000|2021-05-05 08:41:30|16799.2|16793.2|16798.7|16792.7|16799.2|16793.2|16797.7|16791.7|3
1620204100000|2021-05-05 08:41:40|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|4
1620204110000|2021-05-05 08:41:50|16800.2|16794.2|16799.7|16793.7|16800.2|16794.2|16799.7|16793.7|3
1620204120000|2021-05-05 08:42:00|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16799.7|16793.7|3
1620204130000|2021-05-05 08:42:10|16799.2|16793.2|16799.7|16793.7|16799.7|16793.7|16799.2|16793.2|13
1620204140000|2021-05-05 08:42:20|16799.2|16793.2|16798.2|16792.2|16799.2|16793.2|16798.2|16792.2|0
1620204150000|2021-05-05 08:42:30|16799.2|16793.2|16798.7|16792.7|16799.2|16793.2|16798.7|16792.7|1
1620204160000|2021-05-05 08:42:40|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|0
1620204170000|2021-05-05 08:42:50|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|2
1620204180000|2021-05-05 08:43:00|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|0
1620204190000|2021-05-05 08:43:10|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|14
1620204200000|2021-05-05 08:43:20|16796.2|16790.2|16797.2|16791.2|16797.2|16791.2|16796.2|16790.2|29
1620204210000|2021-05-05 08:43:30|16796.7|16790.7|16797.2|16791.2|16797.7|16791.7|16796.7|16790.7|4
1620204220000|2021-05-05 08:43:40|||||||||1
1620204230000|2021-05-05 08:43:50|16796.2|16790.2|16796.2|16790.2|16796.7|16790.7|16796.2|16790.2|22
1620204240000|2021-05-05 08:44:00|||||||||3
1620204250000|2021-05-05 08:44:10|||||||||1
1620204260000|2021-05-05 08:44:20|16795.7|16789.7|16795.7|16789.7|16795.7|16789.7|16795.2|16789.2|10
1620204270000|2021-05-05 08:44:30|||||||||2
1620204280000|2021-05-05 08:44:40|16796.2|16790.2|16796.7|16790.7|16796.7|16790.7|16796.2|16790.2|2
1620204290000|2021-05-05 08:44:50|16796.2|16790.2|16795.7|16789.7|16796.2|16790.2|16795.2|16789.2|3
1620204300000|2021-05-05 08:45:00|16795.2|16789.2|16796.2|16790.2|16796.2|16790.2|16795.2|16789.2|1
1620204310000|2021-05-05 08:45:10|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|16796.2|16790.2|6
1620204320000|2021-05-05 08:45:20|16796.7|16790.7|16797.2|16791.2|16797.2|16791.2|16796.7|16790.7|0
1620204330000|2021-05-05 08:45:30|||||||||4
1620204350000|2021-05-05 08:45:50|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|3
1620204360000|2021-05-05 08:46:00|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16798.7|16792.7|2
1620204380000|2021-05-05 08:46:20|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|3
1620204400000|2021-05-05 08:46:40|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|0
1620204410000|2021-05-05 08:46:50|16797.7|16791.7|16799.2|16793.2|16799.2|16793.2|16797.7|16791.7|1
1620204430000|2021-05-05 08:47:10|16798.7|16792.7|16798.2|16792.2|16798.7|16792.7|16798.2|16792.2|0
1620204440000|2021-05-05 08:47:20|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|1
1620204450000|2021-05-05 08:47:30|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|0
1620204460000|2021-05-05 08:47:40|16798.2|16792.2|16797.7|16791.7|16798.2|16792.2|16797.7|16791.7|7
1620204470000|2021-05-05 08:47:50|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|0
1620204480000|2021-05-05 08:48:00|16797.7|16791.7|16797.2|16791.2|16797.7|16791.7|16797.2|16791.2|0
1620204490000|2021-05-05 08:48:10|16797.7|16791.7|16797.7|16791.7|16797.7|16791.7|16797.7|16791.7|3
1620204500000|2021-05-05 08:48:20|16796.2|16790.2|16796.7|16790.7|16796.7|16790.7|16796.2|16790.2|0
1620204510000|2021-05-05 08:48:30|||||||||1
1620204520000|2021-05-05 08:48:40|16797.2|16791.2|16798.2|16792.2|16798.2|16792.2|16797.2|16791.2|2
1620204530000|2021-05-05 08:48:50|16799.2|16793.2|16800.2|16794.2|16800.2|16794.2|16799.2|16793.2|14
1620204550000|2021-05-05 08:49:10|16799.7|16793.7|16800.2|16794.2|16800.2|16794.2|16799.7|16793.7|0
1620204560000|2021-05-05 08:49:20|16801.2|16795.2|16800.7|16794.7|16801.2|16795.2|16800.7|16794.7|10
1620204570000|2021-05-05 08:49:30|16800.2|16794.2|16800.7|16794.7|16800.7|16794.7|16800.2|16794.2|8
1620204580000|2021-05-05 08:49:40|16801.2|16795.2|16800.7|16794.7|16801.2|16795.2|16800.7|16794.7|1
1620204590000|2021-05-05 08:49:50|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|1
1620204600000|2021-05-05 08:50:00|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.2|16794.2|3
1620204610000|2021-05-05 08:50:10|16800.7|16794.7|16803.2|16797.2|16803.2|16797.2|16800.7|16794.7|39
1620204620000|2021-05-05 08:50:20|16802.7|16796.7|16803.2|16797.2|16803.2|16797.2|16802.7|16796.7|0
1620204630000|2021-05-05 08:50:30|||||||||4
1620204640000|2021-05-05 08:50:40|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|6
1620204650000|2021-05-05 08:50:50|16801.2|16795.2|16801.2|16795.2|16801.7|16795.7|16801.2|16795.2|29
1620204660000|2021-05-05 08:51:00|16802.2|16796.2|16802.7|16796.7|16802.7|16796.7|16802.2|16796.2|1
1620204670000|2021-05-05 08:51:10|16802.2|16796.2|16802.2|16796.2|16803.2|16797.2|16802.2|16796.2|3
1620204680000|2021-05-05 08:51:20|16802.7|16796.7|16802.2|16796.2|16802.7|16796.7|16802.2|16796.2|1
1620204690000|2021-05-05 08:51:30|16802.7|16796.7|16802.2|16796.2|16802.7|16796.7|16802.2|16796.2|4
1620204700000|2021-05-05 08:51:40|16802.7|16796.7|16802.7|16796.7|16802.7|16796.7|16802.2|16796.2|6
1620204720000|2021-05-05 08:52:00|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|0
1620204740000|2021-05-05 08:52:20|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|7
1620204750000|2021-05-05 08:52:30|16800.2|16794.2|16799.2|16793.2|16800.2|16794.2|16799.2|16793.2|5
1620204760000|2021-05-05 08:52:40|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|6
1620204780000|2021-05-05 08:53:00|16798.2|16792.2|16797.2|16791.2|16798.2|16792.2|16797.2|16791.2|3
1620204790000|2021-05-05 08:53:10|||||||||1
1620204800000|2021-05-05 08:53:20|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|1
1620204830000|2021-05-05 08:53:50|||||||||1
1620204840000|2021-05-05 08:54:00|16799.7|16793.7|16799.2|16793.2|16799.7|16793.7|16799.2|16793.2|3
1620204880000|2021-05-05 08:54:40|||||||||2
1620204900000|2021-05-05 08:55:00|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|4
1620204910000|2021-05-05 08:55:10|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|1
1620204920000|2021-05-05 08:55:20|16800.7|16794.7|16800.2|16794.2|16800.7|16794.7|16800.2|16794.2|1
1620204930000|2021-05-05 08:55:30|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|3
1620204940000|2021-05-05 08:55:40|16799.7|16793.7|16799.2|16793.2|16799.7|16793.7|16799.2|16793.2|1
1620204950000|2021-05-05 08:55:50|||||||||1
1620204960000|2021-05-05 08:56:00|||||||||1
1620205010000|2021-05-05 08:56:50|||||||||1
1620205020000|2021-05-05 08:57:00|16800.2|16794.2|16801.2|16795.2|16801.2|16795.2|16800.2|16794.2|5
1620205030000|2021-05-05 08:57:10|||||||||2
1620205040000|2021-05-05 08:57:20|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|8
1620205050000|2021-05-05 08:57:30|16799.7|16793.7|16799.7|16793.7|16799.7|16793.7|16799.2|16793.2|4
1620205060000|2021-05-05 08:57:40|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|0
1620205070000|2021-05-05 08:57:50|16799.7|16793.7|16800.2|16794.2|16800.2|16794.2|16799.7|16793.7|1
1620205080000|2021-05-05 08:58:00|16799.7|16793.7|16799.2|16793.2|16799.7|16793.7|16799.2|16793.2|1
1620205100000|2021-05-05 08:58:20|16798.2|16792.2|16798.7|16792.7|16798.7|16792.7|16798.2|16792.2|5
1620205120000|2021-05-05 08:58:40|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|2
1620205130000|2021-05-05 08:58:50|||||||||1
1620205160000|2021-05-05 08:59:20|||||||||1
1620205180000|2021-05-05 08:59:40|16799.7|16793.7|16798.7|16792.7|16799.7|16793.7|16798.7|16792.7|28
1620205190000|2021-05-05 08:59:50|16798.2|16792.2|16798.7|16792.7|16798.7|16792.7|16798.2|16792.2|1
1620205200000|2021-05-05 09:00:00|16798.2|16792.2|16797.7|16791.7|16798.7|16792.7|16797.7|16791.7|15
1620205210000|2021-05-05 09:00:10|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|0
1620205220000|2021-05-05 09:00:20|||||||||3
1620205250000|2021-05-05 09:00:50|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|0
1620205260000|2021-05-05 09:01:00|||||||||2
1620205270000|2021-05-05 09:01:10|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|9
1620205280000|2021-05-05 09:01:20|||||||||1
1620205290000|2021-05-05 09:01:30|||||||||3
1620205300000|2021-05-05 09:01:40|16796.2|16790.2|16795.2|16789.2|16796.2|16790.2|16795.2|16789.2|17
1620205310000|2021-05-05 09:01:50|||||||||1
1620205320000|2021-05-05 09:02:00|16796.7|16790.7|16798.2|16792.2|16798.2|16792.2|16796.7|16790.7|8
1620205330000|2021-05-05 09:02:10|||||||||6
1620205340000|2021-05-05 09:02:20|||||||||1
1620205350000|2021-05-05 09:02:30|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|3
1620205360000|2021-05-05 09:02:40|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|12
1620205370000|2021-05-05 09:02:50|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16798.7|16792.7|5
1620205390000|2021-05-05 09:03:10|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|2
1620205400000|2021-05-05 09:03:20|16798.2|16792.2|16798.2|16792.2|16798.7|16792.7|16798.2|16792.2|0
1620205430000|2021-05-05 09:03:50|16798.7|16792.7|16799.2|16793.2|16799.2|16793.2|16798.7|16792.7|11
1620205440000|2021-05-05 09:04:00|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16799.7|16793.7|5
1620205450000|2021-05-05 09:04:10|||||||||1
1620205460000|2021-05-05 09:04:20|||||||||1
1620205470000|2021-05-05 09:04:30|16799.2|16793.2|16799.7|16793.7|16799.7|16793.7|16799.2|16793.2|3
1620205480000|2021-05-05 09:04:40|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|0
1620205490000|2021-05-05 09:04:50|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|11
1620205500000|2021-05-05 09:05:00|16803.2|16797.2|16801.2|16795.2|16803.2|16797.2|16801.2|16795.2|15
1620205510000|2021-05-05 09:05:10|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|0
1620205530000|2021-05-05 09:05:30|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|2
1620205540000|2021-05-05 09:05:40|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|1
1620205570000|2021-05-05 09:06:10|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|5
1620205580000|2021-05-05 09:06:20|16801.7|16795.7|16801.7|16795.7|16802.2|16796.2|16801.7|16795.7|2
1620205590000|2021-05-05 09:06:30|16801.2|16795.2|16800.7|16794.7|16801.2|16795.2|16800.7|16794.7|0
1620205600000|2021-05-05 09:06:40|16801.7|16795.7|16800.7|16794.7|16801.7|16795.7|16800.7|16794.7|7
1620205610000|2021-05-05 09:06:50|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|0
1620205620000|2021-05-05 09:07:00|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|16799.7|16793.7|10
1620205630000|2021-05-05 09:07:10|16800.2|16794.2|16799.2|16793.2|16800.2|16794.2|16799.2|16793.2|1
1620205650000|2021-05-05 09:07:30|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|16798.7|16792.7|2
1620205670000|2021-05-05 09:07:50|16799.7|16793.7|16800.7|16794.7|16800.7|16794.7|16799.7|16793.7|1
1620205680000|2021-05-05 09:08:00|16800.2|16794.2|16800.7|16794.7|16800.7|16794.7|16800.2|16794.2|1
1620205690000|2021-05-05 09:08:10|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|0
1620205700000|2021-05-05 09:08:20|16802.2|16796.2|16802.7|16796.7|16803.2|16797.2|16802.2|16796.2|12
1620205720000|2021-05-05 09:08:40|||||||||2
1620205730000|2021-05-05 09:08:50|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|0
1620205740000|2021-05-05 09:09:00|||||||||2
1620205750000|2021-05-05 09:09:10|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|9
1620205760000|2021-05-05 09:09:20|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|0
1620205770000|2021-05-05 09:09:30|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|23
1620205780000|2021-05-05 09:09:40|||||||||7
1620205790000|2021-05-05 09:09:50|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|3
1620205800000|2021-05-05 09:10:00|||||||||1
1620205810000|2021-05-05 09:10:10|||||||||2
1620205820000|2021-05-05 09:10:20|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|7
1620205850000|2021-05-05 09:10:50|||||||||2
1620205860000|2021-05-05 09:11:00|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|1
1620205870000|2021-05-05 09:11:10|16803.2|16797.2|16802.7|16796.7|16803.2|16797.2|16802.7|16796.7|6
1620205880000|2021-05-05 09:11:20|16802.2|16796.2|16801.2|16795.2|16802.2|16796.2|16801.2|16795.2|6
1620205890000|2021-05-05 09:11:30|16801.7|16795.7|16801.7|16795.7|16801.7|16795.7|16801.7|16795.7|0
1620205900000|2021-05-05 09:11:40|16801.2|16795.2|16801.2|16795.2|16801.7|16795.7|16801.2|16795.2|1
1620205910000|2021-05-05 09:11:50|16800.2|16794.2|16799.7|16793.7|16800.7|16794.7|16799.7|16793.7|8
1620205920000|2021-05-05 09:12:00|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|2
1620205930000|2021-05-05 09:12:10|||||||||3
1620205960000|2021-05-05 09:12:40|16802.2|16796.2|16800.7|16794.7|16802.2|16796.2|16800.7|16794.7|26
1620205970000|2021-05-05 09:12:50|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|0
1620205980000|2021-05-05 09:13:00|16800.7|16794.7|16799.7|16793.7|16800.7|16794.7|16799.7|16793.7|2
1620205990000|2021-05-05 09:13:10|16800.7|16794.7|16802.2|16796.2|16802.2|16796.2|16800.7|16794.7|5
1620206000000|2021-05-05 09:13:20|||||||||4
1620206060000|2021-05-05 09:14:20|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|2
1620206070000|2021-05-05 09:14:30|16802.7|16796.7|16802.2|16796.2|16802.7|16796.7|16802.2|16796.2|4
1620206090000|2021-05-05 09:14:50|||||||||1
1620206120000|2021-05-05 09:15:20|16804.2|16798.2|16805.2|16799.2|16805.2|16799.2|16804.2|16798.2|25
1620206130000|2021-05-05 09:15:30|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16805.7|16799.7|10
1620206140000|2021-05-05 09:15:40|16807.2|16801.2|16809.2|16803.2|16811.2|16805.2|16807.2|16801.2|102
1620206150000|2021-05-05 09:15:50|16810.2|16804.2|16812.2|16806.2|16812.2|16806.2|16809.7|16803.7|11
1620206160000|2021-05-05 09:16:00|16813.7|16807.7|16814.7|16808.7|16817.2|16811.2|16813.7|16807.7|121
1620206170000|2021-05-05 09:16:10|16814.2|16808.2|16812.2|16806.2|16814.2|16808.2|16812.2|16806.2|10
1620206180000|2021-05-05 09:16:20|16813.7|16807.7|16814.7|16808.7|16814.7|16808.7|16813.7|16807.7|20
1620206190000|2021-05-05 09:16:30|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620206200000|2021-05-05 09:16:40|16814.7|16808.7|16813.7|16807.7|16814.7|16808.7|16813.7|16807.7|19
1620206210000|2021-05-05 09:16:50|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|11
1620206220000|2021-05-05 09:17:00|16813.7|16807.7|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|5
1620206230000|2021-05-05 09:17:10|16812.2|16806.2|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|9
1620206240000|2021-05-05 09:17:20|||||||||4
1620206250000|2021-05-05 09:17:30|16813.7|16807.7|16812.7|16806.7|16813.7|16807.7|16812.7|16806.7|16
1620206260000|2021-05-05 09:17:40|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|2
1620206270000|2021-05-05 09:17:50|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16812.7|16806.7|8
1620206280000|2021-05-05 09:18:00|16812.7|16806.7|16813.2|16807.2|16813.7|16807.7|16812.7|16806.7|1
1620206290000|2021-05-05 09:18:10|||||||||2
1620206300000|2021-05-05 09:18:20|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|4
1620206320000|2021-05-05 09:18:40|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|5
1620206330000|2021-05-05 09:18:50|16811.7|16805.7|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|0
1620206340000|2021-05-05 09:19:00|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16810.7|16804.7|7
1620206350000|2021-05-05 09:19:10|||||||||1
1620206360000|2021-05-05 09:19:20|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|5
1620206370000|2021-05-05 09:19:30|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|2
1620206380000|2021-05-05 09:19:40|16813.2|16807.2|16814.2|16808.2|16814.2|16808.2|16813.2|16807.2|5
1620206400000|2021-05-05 09:20:00|||||||||6
1620206410000|2021-05-05 09:20:10|16814.7|16808.7|16814.2|16808.2|16814.7|16808.7|16814.2|16808.2|3
1620206420000|2021-05-05 09:20:20|16814.7|16808.7|16813.7|16807.7|16814.7|16808.7|16813.2|16807.2|3
1620206430000|2021-05-05 09:20:30|16814.2|16808.2|16814.7|16808.7|16814.7|16808.7|16814.2|16808.2|1
1620206440000|2021-05-05 09:20:40|16814.2|16808.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|2
1620206450000|2021-05-05 09:20:50|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|3
1620206460000|2021-05-05 09:21:00|||||||||1
1620206480000|2021-05-05 09:21:20|||||||||1
1620206490000|2021-05-05 09:21:30|||||||||1
1620206500000|2021-05-05 09:21:40|||||||||2
1620206510000|2021-05-05 09:21:50|||||||||2
1620206520000|2021-05-05 09:22:00|16815.2|16809.2|16814.2|16808.2|16815.2|16809.2|16814.2|16808.2|11
1620206540000|2021-05-05 09:22:20|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|3
1620206560000|2021-05-05 09:22:40|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16813.7|16807.7|3
1620206570000|2021-05-05 09:22:50|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|2
1620206580000|2021-05-05 09:23:00|16815.2|16809.2|16816.7|16810.7|16817.2|16811.2|16815.2|16809.2|19
1620206590000|2021-05-05 09:23:10|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|2
1620206600000|2021-05-05 09:23:20|16816.7|16810.7|16816.2|16810.2|16816.7|16810.7|16816.2|16810.2|6
1620206610000|2021-05-05 09:23:30|16816.7|16810.7|16816.2|16810.2|16816.7|16810.7|16816.2|16810.2|0
1620206620000|2021-05-05 09:23:40|16816.7|16810.7|16816.2|16810.2|16817.2|16811.2|16816.2|16810.2|8
1620206630000|2021-05-05 09:23:50|16817.2|16811.2|16816.7|16810.7|16817.7|16811.7|16816.7|16810.7|9
1620206640000|2021-05-05 09:24:00|16816.2|16810.2|16817.2|16811.2|16817.7|16811.7|16816.2|16810.2|5
1620206650000|2021-05-05 09:24:10|16816.2|16810.2|16817.2|16811.2|16817.2|16811.2|16816.2|16810.2|10
1620206660000|2021-05-05 09:24:20|16817.7|16811.7|16818.2|16812.2|16818.2|16812.2|16817.2|16811.2|5
1620206670000|2021-05-05 09:24:30|16817.7|16811.7|16817.2|16811.2|16817.7|16811.7|16817.2|16811.2|3
1620206680000|2021-05-05 09:24:40|16817.7|16811.7|16819.2|16813.2|16819.2|16813.2|16817.7|16811.7|19
1620206690000|2021-05-05 09:24:50|||||||||3
1620206700000|2021-05-05 09:25:00|16818.2|16812.2|16820.2|16814.2|16820.2|16814.2|16818.2|16812.2|23
1620206710000|2021-05-05 09:25:10|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|2
1620206720000|2021-05-05 09:25:20|16819.2|16813.2|16818.7|16812.7|16819.2|16813.2|16818.7|16812.7|16
1620206730000|2021-05-05 09:25:30|16819.2|16813.2|16818.2|16812.2|16819.2|16813.2|16818.2|16812.2|2
1620206740000|2021-05-05 09:25:40|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|27
1620206750000|2021-05-05 09:25:50|16816.2|16810.2|16816.7|16810.7|16817.7|16811.7|16816.2|16810.2|25
1620206760000|2021-05-05 09:26:00|16817.2|16811.2|16816.2|16810.2|16817.2|16811.2|16816.2|16810.2|6
1620206770000|2021-05-05 09:26:10|16815.2|16809.2|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|11
1620206780000|2021-05-05 09:26:20|||||||||1
1620206790000|2021-05-05 09:26:30|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|5
1620206810000|2021-05-05 09:26:50|||||||||1
1620206820000|2021-05-05 09:27:00|16814.7|16808.7|16813.2|16807.2|16814.7|16808.7|16813.2|16807.2|24
1620206830000|2021-05-05 09:27:10|||||||||3
1620206840000|2021-05-05 09:27:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|5
1620206850000|2021-05-05 09:27:30|16813.7|16807.7|16813.7|16807.7|16814.2|16808.2|16813.7|16807.7|1
1620206860000|2021-05-05 09:27:40|16814.2|16808.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|2
1620206880000|2021-05-05 09:28:00|16813.7|16807.7|16812.2|16806.2|16813.7|16807.7|16812.2|16806.2|23
1620206890000|2021-05-05 09:28:10|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|11
1620206900000|2021-05-05 09:28:20|16811.2|16805.2|16811.7|16805.7|16811.7|16805.7|16810.7|16804.7|21
1620206910000|2021-05-05 09:28:30|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|2
1620206920000|2021-05-05 09:28:40|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|3
1620206930000|2021-05-05 09:28:50|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|2
1620206940000|2021-05-05 09:29:00|16809.2|16803.2|16809.2|16803.2|16809.7|16803.7|16809.2|16803.2|5
1620206950000|2021-05-05 09:29:10|||||||||1
1620206960000|2021-05-05 09:29:20|16810.2|16804.2|16809.7|16803.7|16810.2|16804.2|16809.7|16803.7|4
1620206970000|2021-05-05 09:29:30|16810.2|16804.2|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|2
1620206980000|2021-05-05 09:29:40|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|3
1620206990000|2021-05-05 09:29:50|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|2
1620207000000|2021-05-05 09:30:00|16812.2|16806.2|16811.7|16805.7|16813.2|16807.2|16811.7|16805.7|10
1620207010000|2021-05-05 09:30:10|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|2
1620207020000|2021-05-05 09:30:20|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|1
1620207040000|2021-05-05 09:30:40|16813.2|16807.2|16814.2|16808.2|16814.2|16808.2|16813.2|16807.2|10
1620207050000|2021-05-05 09:30:50|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620207060000|2021-05-05 09:31:00|16814.7|16808.7|16814.2|16808.2|16815.2|16809.2|16814.2|16808.2|0
1620207090000|2021-05-05 09:31:30|||||||||1
1620207100000|2021-05-05 09:31:40|16813.2|16807.2|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|3
1620207110000|2021-05-05 09:31:50|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|3
1620207120000|2021-05-05 09:32:00|16811.7|16805.7|16812.7|16806.7|16812.7|16806.7|16811.7|16805.7|0
1620207130000|2021-05-05 09:32:10|16813.2|16807.2|16813.7|16807.7|16813.7|16807.7|16813.2|16807.2|2
1620207140000|2021-05-05 09:32:20|16813.2|16807.2|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|0
1620207150000|2021-05-05 09:32:30|16812.7|16806.7|16813.7|16807.7|16813.7|16807.7|16812.7|16806.7|5
1620207160000|2021-05-05 09:32:40|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|0
1620207170000|2021-05-05 09:32:50|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|1
1620207190000|2021-05-05 09:33:10|||||||||1
1620207200000|2021-05-05 09:33:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|5
1620207210000|2021-05-05 09:33:30|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|3
1620207220000|2021-05-05 09:33:40|16814.2|16808.2|16814.7|16808.7|16814.7|16808.7|16814.2|16808.2|2
1620207230000|2021-05-05 09:33:50|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|3
1620207240000|2021-05-05 09:34:00|||||||||2
1620207250000|2021-05-05 09:34:10|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|3
1620207260000|2021-05-05 09:34:20|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|8
1620207270000|2021-05-05 09:34:30|16815.2|16809.2|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|0
1620207280000|2021-05-05 09:34:40|16814.7|16808.7|16813.7|16807.7|16814.7|16808.7|16813.2|16807.2|12
1620207300000|2021-05-05 09:35:00|16813.2|16807.2|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|1
1620207310000|2021-05-05 09:35:10|16813.7|16807.7|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|2
1620207330000|2021-05-05 09:35:30|||||||||1
1620207370000|2021-05-05 09:36:10|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|2
1620207380000|2021-05-05 09:36:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|12
1620207390000|2021-05-05 09:36:30|16814.2|16808.2|16813.2|16807.2|16814.2|16808.2|16813.2|16807.2|3
1620207400000|2021-05-05 09:36:40|16812.2|16806.2|16812.7|16806.7|16812.7|16806.7|16812.2|16806.2|1
1620207410000|2021-05-05 09:36:50|16812.2|16806.2|16811.7|16805.7|16812.2|16806.2|16811.2|16805.2|5
1620207420000|2021-05-05 09:37:00|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|0
1620207440000|2021-05-05 09:37:20|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|0
1620207450000|2021-05-05 09:37:30|||||||||2
1620207460000|2021-05-05 09:37:40|16813.2|16807.2|16812.7|16806.7|16813.2|16807.2|16812.7|16806.7|20
1620207470000|2021-05-05 09:37:50|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|5
1620207480000|2021-05-05 09:38:00|16811.2|16805.2|16809.2|16803.2|16811.2|16805.2|16809.2|16803.2|17
1620207490000|2021-05-05 09:38:10|16808.7|16802.7|16808.2|16802.2|16809.2|16803.2|16808.2|16802.2|8
1620207500000|2021-05-05 09:38:20|16808.7|16802.7|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|3
1620207510000|2021-05-05 09:38:30|16808.7|16802.7|16808.7|16802.7|16809.2|16803.2|16808.7|16802.7|18
1620207520000|2021-05-05 09:38:40|16809.2|16803.2|16809.7|16803.7|16809.7|16803.7|16808.7|16802.7|2
1620207530000|2021-05-05 09:38:50|16809.2|16803.2|16809.2|16803.2|16809.7|16803.7|16809.2|16803.2|2
1620207540000|2021-05-05 09:39:00|||||||||1
1620207590000|2021-05-05 09:39:50|16809.7|16803.7|16809.2|16803.2|16809.7|16803.7|16809.2|16803.2|4
1620207600000|2021-05-05 09:40:00|16810.2|16804.2|16809.7|16803.7|16810.2|16804.2|16809.7|16803.7|1
1620207610000|2021-05-05 09:40:10|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|1
1620207620000|2021-05-05 09:40:20|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|1
1620207630000|2021-05-05 09:40:30|16809.2|16803.2|16809.7|16803.7|16809.7|16803.7|16809.2|16803.2|1
1620207640000|2021-05-05 09:40:40|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620207660000|2021-05-05 09:41:00|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|2
1620207670000|2021-05-05 09:41:10|16809.7|16803.7|16809.2|16803.2|16810.2|16804.2|16809.2|16803.2|4
1620207680000|2021-05-05 09:41:20|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|12
1620207690000|2021-05-05 09:41:30|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|1
1620207700000|2021-05-05 09:41:40|16807.2|16801.2|16807.2|16801.2|16807.7|16801.7|16807.2|16801.2|3
1620207710000|2021-05-05 09:41:50|16807.7|16801.7|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|2
1620207720000|2021-05-05 09:42:00|16807.7|16801.7|16807.2|16801.2|16808.2|16802.2|16807.2|16801.2|12
1620207730000|2021-05-05 09:42:10|16806.7|16800.7|16805.7|16799.7|16806.7|16800.7|16805.2|16799.2|8
1620207740000|2021-05-05 09:42:20|16806.2|16800.2|16806.2|16800.2|16806.7|16800.7|16805.2|16799.2|5
1620207750000|2021-05-05 09:42:30|16805.7|16799.7|16805.7|16799.7|16806.2|16800.2|16804.7|16798.7|27
1620207760000|2021-05-05 09:42:40|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16804.7|16798.7|4
1620207770000|2021-05-05 09:42:50|16804.7|16798.7|16805.2|16799.2|16805.2|16799.2|16804.7|16798.7|6
1620207780000|2021-05-05 09:43:00|16806.2|16800.2|16808.2|16802.2|16808.2|16802.2|16806.2|16800.2|17
1620207790000|2021-05-05 09:43:10|16807.7|16801.7|16806.7|16800.7|16807.7|16801.7|16806.7|16800.7|1
1620207800000|2021-05-05 09:43:20|16807.2|16801.2|16808.2|16802.2|16808.2|16802.2|16806.7|16800.7|8
1620207810000|2021-05-05 09:43:30|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|3
1620207820000|2021-05-05 09:43:40|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|0
1620207830000|2021-05-05 09:43:50|||||||||1
1620207840000|2021-05-05 09:44:00|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|2
1620207850000|2021-05-05 09:44:10|16809.2|16803.2|16808.2|16802.2|16809.2|16803.2|16808.2|16802.2|10
1620207870000|2021-05-05 09:44:30|16807.7|16801.7|16807.2|16801.2|16807.7|16801.7|16807.2|16801.2|2
1620207880000|2021-05-05 09:44:40|||||||||2
1620207900000|2021-05-05 09:45:00|||||||||1
1620207910000|2021-05-05 09:45:10|16808.2|16802.2|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|2
1620207930000|2021-05-05 09:45:30|16808.2|16802.2|16809.2|16803.2|16809.2|16803.2|16808.2|16802.2|6
1620207940000|2021-05-05 09:45:40|16809.7|16803.7|16808.7|16802.7|16809.7|16803.7|16808.7|16802.7|4
1620207950000|2021-05-05 09:45:50|16809.7|16803.7|16809.2|16803.2|16809.7|16803.7|16808.7|16802.7|0
1620207960000|2021-05-05 09:46:00|16809.7|16803.7|16809.2|16803.2|16809.7|16803.7|16808.7|16802.7|0
1620207970000|2021-05-05 09:46:10|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|1
1620207980000|2021-05-05 09:46:20|16809.7|16803.7|16808.7|16802.7|16809.7|16803.7|16808.7|16802.7|1
1620207990000|2021-05-05 09:46:30|16808.2|16802.2|16808.2|16802.2|16808.7|16802.7|16807.7|16801.7|0
1620208010000|2021-05-05 09:46:50|16807.7|16801.7|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|0
1620208020000|2021-05-05 09:47:00|16809.2|16803.2|16809.7|16803.7|16809.7|16803.7|16809.2|16803.2|5
1620208030000|2021-05-05 09:47:10|16810.2|16804.2|16809.7|16803.7|16810.2|16804.2|16809.7|16803.7|0
1620208040000|2021-05-05 09:47:20|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|0
1620208060000|2021-05-05 09:47:40|||||||||7
1620208070000|2021-05-05 09:47:50|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|1
1620208080000|2021-05-05 09:48:00|||||||||1
1620208090000|2021-05-05 09:48:10|16807.2|16801.2|16807.7|16801.7|16807.7|16801.7|16807.2|16801.2|4
1620208100000|2021-05-05 09:48:20|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|0
1620208110000|2021-05-05 09:48:30|||||||||1
1620208130000|2021-05-05 09:48:50|||||||||4
1620208140000|2021-05-05 09:49:00|16807.7|16801.7|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|2
1620208150000|2021-05-05 09:49:10|16808.2|16802.2|16809.2|16803.2|16809.2|16803.2|16808.2|16802.2|3
1620208160000|2021-05-05 09:49:20|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|3
1620208170000|2021-05-05 09:49:30|||||||||1
1620208180000|2021-05-05 09:49:40|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|1
1620208190000|2021-05-05 09:49:50|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|0
1620208200000|2021-05-05 09:50:00|16808.2|16802.2|16808.2|16802.2|16809.2|16803.2|16808.2|16802.2|0
1620208210000|2021-05-05 09:50:10|16809.2|16803.2|16810.2|16804.2|16810.2|16804.2|16809.2|16803.2|12
1620208220000|2021-05-05 09:50:20|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|8
1620208230000|2021-05-05 09:50:30|16810.7|16804.7|16811.7|16805.7|16811.7|16805.7|16810.7|16804.7|7
1620208250000|2021-05-05 09:50:50|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|0
1620208260000|2021-05-05 09:51:00|16813.2|16807.2|16812.2|16806.2|16813.2|16807.2|16812.2|16806.2|9
1620208300000|2021-05-05 09:51:40|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|5
1620208320000|2021-05-05 09:52:00|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|5
1620208330000|2021-05-05 09:52:10|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|0
1620208340000|2021-05-05 09:52:20|||||||||1
1620208350000|2021-05-05 09:52:30|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.2|16803.2|3
1620208360000|2021-05-05 09:52:40|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620208370000|2021-05-05 09:52:50|16809.7|16803.7|16809.2|16803.2|16809.7|16803.7|16809.2|16803.2|1
1620208380000|2021-05-05 09:53:00|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|1
1620208390000|2021-05-05 09:53:10|||||||||1
1620208420000|2021-05-05 09:53:40|16810.7|16804.7|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|4
1620208460000|2021-05-05 09:54:20|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|1
1620208470000|2021-05-05 09:54:30|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|1
1620208480000|2021-05-05 09:54:40|||||||||2
1620208490000|2021-05-05 09:54:50|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|9
1620208500000|2021-05-05 09:55:00|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|1
1620208530000|2021-05-05 09:55:30|||||||||4
1620208540000|2021-05-05 09:55:40|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|10
1620208550000|2021-05-05 09:55:50|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|7
1620208560000|2021-05-05 09:56:00|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|5
1620208570000|2021-05-05 09:56:10|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|3
1620208580000|2021-05-05 09:56:20|16811.2|16805.2|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|6
1620208590000|2021-05-05 09:56:30|16811.7|16805.7|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|25
1620208600000|2021-05-05 09:56:40|16811.7|16805.7|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|4
1620208610000|2021-05-05 09:56:50|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16810.2|16804.2|2
1620208620000|2021-05-05 09:57:00|16810.2|16804.2|16808.7|16802.7|16810.2|16804.2|16808.7|16802.7|3
1620208630000|2021-05-05 09:57:10|16809.2|16803.2|16810.2|16804.2|16810.2|16804.2|16808.7|16802.7|7
1620208640000|2021-05-05 09:57:20|16809.7|16803.7|16810.2|16804.2|16810.2|16804.2|16809.7|16803.7|0
1620208650000|2021-05-05 09:57:30|16811.2|16805.2|16811.7|16805.7|16811.7|16805.7|16811.2|16805.2|5
1620208660000|2021-05-05 09:57:40|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|1
1620208690000|2021-05-05 09:58:10|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|2
1620208700000|2021-05-05 09:58:20|16809.7|16803.7|16810.2|16804.2|16810.2|16804.2|16809.7|16803.7|1
1620208710000|2021-05-05 09:58:30|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|2
1620208730000|2021-05-05 09:58:50|16812.7|16806.7|16810.2|16804.2|16813.7|16807.7|16810.2|16804.2|55
1620208740000|2021-05-05 09:59:00|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|1
1620208790000|2021-05-05 09:59:50|16811.2|16805.2|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|1
1620208800000|2021-05-05 10:00:00|16810.7|16804.7|16812.7|16806.7|16812.7|16806.7|16810.7|16804.7|12
1620208810000|2021-05-05 10:00:10|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|0
1620208820000|2021-05-05 10:00:20|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|0
1620208830000|2021-05-05 10:00:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620208850000|2021-05-05 10:00:50|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|0
1620208860000|2021-05-05 10:01:00|||||||||14
1620208870000|2021-05-05 10:01:10|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|3
1620208890000|2021-05-05 10:01:30|16811.2|16805.2|16814.2|16808.2|16814.2|16808.2|16811.2|16805.2|27
1620208900000|2021-05-05 10:01:40|||||||||3
1620208910000|2021-05-05 10:01:50|16814.7|16808.7|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|14
1620208920000|2021-05-05 10:02:00|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|0
1620208930000|2021-05-05 10:02:10|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16813.7|16807.7|3
1620208940000|2021-05-05 10:02:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|0
1620208950000|2021-05-05 10:02:30|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|6
1620208960000|2021-05-05 10:02:40|||||||||2
1620208990000|2021-05-05 10:03:10|16815.2|16809.2|16812.7|16806.7|16815.2|16809.2|16812.7|16806.7|5
1620209000000|2021-05-05 10:03:20|16813.2|16807.2|16812.7|16806.7|16813.7|16807.7|16812.7|16806.7|1
1620209010000|2021-05-05 10:03:30|16812.2|16806.2|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|2
1620209020000|2021-05-05 10:03:40|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|2
1620209040000|2021-05-05 10:04:00|16812.2|16806.2|16812.7|16806.7|16812.7|16806.7|16812.2|16806.2|4
1620209050000|2021-05-05 10:04:10|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|2
1620209060000|2021-05-05 10:04:20|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|12
1620209070000|2021-05-05 10:04:30|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|3
1620209080000|2021-05-05 10:04:40|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620209090000|2021-05-05 10:04:50|||||||||2
1620209100000|2021-05-05 10:05:00|16809.2|16803.2|16808.7|16802.7|16809.2|16803.2|16808.7|16802.7|10
1620209110000|2021-05-05 10:05:10|16808.2|16802.2|16809.2|16803.2|16809.2|16803.2|16808.2|16802.2|5
1620209120000|2021-05-05 10:05:20|16808.2|16802.2|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|1
1620209130000|2021-05-05 10:05:30|||||||||2
1620209140000|2021-05-05 10:05:40|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|4
1620209150000|2021-05-05 10:05:50|16808.2|16802.2|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|2
1620209160000|2021-05-05 10:06:00|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|2
1620209170000|2021-05-05 10:06:10|16807.7|16801.7|16809.2|16803.2|16809.2|16803.2|16807.7|16801.7|8
1620209180000|2021-05-05 10:06:20|16810.2|16804.2|16809.7|16803.7|16810.2|16804.2|16809.7|16803.7|7
1620209190000|2021-05-05 10:06:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620209200000|2021-05-05 10:06:40|16809.7|16803.7|16810.2|16804.2|16810.2|16804.2|16809.2|16803.2|2
1620209210000|2021-05-05 10:06:50|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|0
1620209220000|2021-05-05 10:07:00|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620209230000|2021-05-05 10:07:10|16809.2|16803.2|16810.2|16804.2|16810.2|16804.2|16809.2|16803.2|3
1620209240000|2021-05-05 10:07:20|||||||||1
1620209250000|2021-05-05 10:07:30|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|8
1620209270000|2021-05-05 10:07:50|||||||||1
1620209290000|2021-05-05 10:08:10|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|11
1620209310000|2021-05-05 10:08:30|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|4
1620209320000|2021-05-05 10:08:40|16811.2|16805.2|16809.7|16803.7|16811.2|16805.2|16809.7|16803.7|4
1620209350000|2021-05-05 10:09:10|16809.2|16803.2|16808.7|16802.7|16809.2|16803.2|16808.2|16802.2|14
1620209360000|2021-05-05 10:09:20|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|2
1620209400000|2021-05-05 10:10:00|||||||||4
1620209410000|2021-05-05 10:10:10|||||||||1
1620209430000|2021-05-05 10:10:30|16807.2|16801.2|16807.7|16801.7|16807.7|16801.7|16807.2|16801.2|1
1620209440000|2021-05-05 10:10:40|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|2
1620209450000|2021-05-05 10:10:50|||||||||2
1620209460000|2021-05-05 10:11:00|||||||||2
1620209480000|2021-05-05 10:11:20|||||||||1
1620209490000|2021-05-05 10:11:30|||||||||7
1620209500000|2021-05-05 10:11:40|||||||||1
1620209510000|2021-05-05 10:11:50|16806.7|16800.7|16807.2|16801.2|16807.2|16801.2|16806.7|16800.7|8
1620209530000|2021-05-05 10:12:10|||||||||1
1620209540000|2021-05-05 10:12:20|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|7
1620209550000|2021-05-05 10:12:30|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620209560000|2021-05-05 10:12:40|16806.7|16800.7|16807.2|16801.2|16807.2|16801.2|16806.7|16800.7|1
1620209570000|2021-05-05 10:12:50|||||||||2
1620209590000|2021-05-05 10:13:10|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|5
1620209600000|2021-05-05 10:13:20|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|2
1620209620000|2021-05-05 10:13:40|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|0
1620209630000|2021-05-05 10:13:50|||||||||1
1620209660000|2021-05-05 10:14:20|16808.7|16802.7|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|2
1620209700000|2021-05-05 10:15:00|16809.7|16803.7|16810.7|16804.7|16811.2|16805.2|16809.7|16803.7|7
1620209710000|2021-05-05 10:15:10|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.2|16804.2|2
1620209720000|2021-05-05 10:15:20|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|4
1620209730000|2021-05-05 10:15:30|16811.7|16805.7|16812.2|16806.2|16812.7|16806.7|16811.7|16805.7|6
1620209740000|2021-05-05 10:15:40|16812.7|16806.7|16811.2|16805.2|16812.7|16806.7|16811.2|16805.2|7
1620209750000|2021-05-05 10:15:50|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|0
1620209760000|2021-05-05 10:16:00|16811.2|16805.2|16811.7|16805.7|16811.7|16805.7|16811.2|16805.2|0
1620209770000|2021-05-05 10:16:10|16811.2|16805.2|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|2
1620209780000|2021-05-05 10:16:20|16811.7|16805.7|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|2
1620209860000|2021-05-05 10:17:40|||||||||1
1620209870000|2021-05-05 10:17:50|||||||||2
1620209890000|2021-05-05 10:18:10|||||||||1
1620209910000|2021-05-05 10:18:30|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|1
1620209950000|2021-05-05 10:19:10|||||||||1
1620209970000|2021-05-05 10:19:30|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|4
1620209980000|2021-05-05 10:19:40|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|16
1620210010000|2021-05-05 10:20:10|||||||||2
1620210020000|2021-05-05 10:20:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|5
1620210030000|2021-05-05 10:20:30|16815.2|16809.2|16814.2|16808.2|16815.2|16809.2|16814.2|16808.2|8
1620210040000|2021-05-05 10:20:40|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|1
1620210050000|2021-05-05 10:20:50|||||||||1
1620210060000|2021-05-05 10:21:00|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|1
1620210070000|2021-05-05 10:21:10|||||||||1
1620210080000|2021-05-05 10:21:20|||||||||1
1620210090000|2021-05-05 10:21:30|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|10
1620210100000|2021-05-05 10:21:40|16816.2|16810.2|16815.2|16809.2|16816.2|16810.2|16815.2|16809.2|4
1620210120000|2021-05-05 10:22:00|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|2
1620210130000|2021-05-05 10:22:10|16814.2|16808.2|16814.7|16808.7|16814.7|16808.7|16814.2|16808.2|0
1620210140000|2021-05-05 10:22:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620210160000|2021-05-05 10:22:40|16814.7|16808.7|16814.7|16808.7|16815.2|16809.2|16814.7|16808.7|3
1620210170000|2021-05-05 10:22:50|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|2
1620210190000|2021-05-05 10:23:10|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|2
1620210200000|2021-05-05 10:23:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620210210000|2021-05-05 10:23:30|16816.2|16810.2|16816.7|16810.7|16817.2|16811.2|16816.2|16810.2|29
1620210220000|2021-05-05 10:23:40|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|0
1620210240000|2021-05-05 10:24:00|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|16817.7|16811.7|13
1620210250000|2021-05-05 10:24:10|||||||||4
1620210260000|2021-05-05 10:24:20|||||||||8
1620210270000|2021-05-05 10:24:30|||||||||2
1620210280000|2021-05-05 10:24:40|||||||||9
1620210290000|2021-05-05 10:24:50|16818.7|16812.7|16818.2|16812.2|16818.7|16812.7|16818.2|16812.2|1
1620210300000|2021-05-05 10:25:00|||||||||1
1620210320000|2021-05-05 10:25:20|16817.2|16811.2|16817.7|16811.7|16817.7|16811.7|16817.2|16811.2|18
1620210330000|2021-05-05 10:25:30|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16816.7|16810.7|0
1620210340000|2021-05-05 10:25:40|16816.7|16810.7|16816.2|16810.2|16816.7|16810.7|16816.2|16810.2|1
1620210360000|2021-05-05 10:26:00|16815.2|16809.2|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|4
1620210370000|2021-05-05 10:26:10|16815.7|16809.7|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|3
1620210400000|2021-05-05 10:26:40|||||||||1
1620210410000|2021-05-05 10:26:50|||||||||1
1620210430000|2021-05-05 10:27:10|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|3
1620210440000|2021-05-05 10:27:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620210450000|2021-05-05 10:27:30|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|1
1620210460000|2021-05-05 10:27:40|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620210470000|2021-05-05 10:27:50|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|2
1620210480000|2021-05-05 10:28:00|16814.7|16808.7|16814.2|16808.2|16814.7|16808.7|16814.2|16808.2|1
1620210500000|2021-05-05 10:28:20|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|6
1620210510000|2021-05-05 10:28:30|16813.7|16807.7|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|0
1620210520000|2021-05-05 10:28:40|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|7
1620210530000|2021-05-05 10:28:50|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|1
1620210540000|2021-05-05 10:29:00|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.7|16806.7|1
1620210550000|2021-05-05 10:29:10|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|1
1620210560000|2021-05-05 10:29:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|2
1620210600000|2021-05-05 10:30:00|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|1
1620210610000|2021-05-05 10:30:10|||||||||3
1620210620000|2021-05-05 10:30:20|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|3
1620210640000|2021-05-05 10:30:40|16815.7|16809.7|16816.2|16810.2|16816.2|16810.2|16815.7|16809.7|0
1620210650000|2021-05-05 10:30:50|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|0
1620210660000|2021-05-05 10:31:00|||||||||2
1620210670000|2021-05-05 10:31:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620210690000|2021-05-05 10:31:30|||||||||1
1620210700000|2021-05-05 10:31:40|16815.7|16809.7|16816.2|16810.2|16816.2|16810.2|16815.7|16809.7|7
1620210720000|2021-05-05 10:32:00|||||||||1
1620210740000|2021-05-05 10:32:20|16816.7|16810.7|16817.2|16811.2|16817.2|16811.2|16816.7|16810.7|2
1620210750000|2021-05-05 10:32:30|16816.7|16810.7|16817.2|16811.2|16817.2|16811.2|16816.7|16810.7|1
1620210760000|2021-05-05 10:32:40|16816.2|16810.2|16815.7|16809.7|16816.2|16810.2|16815.2|16809.2|3
1620210770000|2021-05-05 10:32:50|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|0
1620210790000|2021-05-05 10:33:10|||||||||1
1620210810000|2021-05-05 10:33:30|16816.7|16810.7|16817.2|16811.2|16817.2|16811.2|16816.7|16810.7|2
1620210820000|2021-05-05 10:33:40|16818.2|16812.2|16817.7|16811.7|16818.2|16812.2|16817.2|16811.2|12
1620210830000|2021-05-05 10:33:50|16817.2|16811.2|16818.2|16812.2|16818.2|16812.2|16817.2|16811.2|4
1620210840000|2021-05-05 10:34:00|16817.7|16811.7|16819.2|16813.2|16819.2|16813.2|16817.7|16811.7|26
1620210850000|2021-05-05 10:34:10|16818.7|16812.7|16818.2|16812.2|16818.7|16812.7|16817.7|16811.7|1
1620210860000|2021-05-05 10:34:20|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|3
1620210870000|2021-05-05 10:34:30|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|0
1620210890000|2021-05-05 10:34:50|16817.7|16811.7|16818.2|16812.2|16818.2|16812.2|16817.7|16811.7|4
1620210900000|2021-05-05 10:35:00|||||||||1
1620210910000|2021-05-05 10:35:10|16817.7|16811.7|16818.2|16812.2|16818.2|16812.2|16817.7|16811.7|1
1620210930000|2021-05-05 10:35:30|||||||||2
1620210940000|2021-05-05 10:35:40|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|14
1620210950000|2021-05-05 10:35:50|16820.2|16814.2|16823.7|16817.7|16824.2|16818.2|16820.2|16814.2|145
1620210960000|2021-05-05 10:36:00|16823.2|16817.2|16823.2|16817.2|16825.2|16819.2|16823.2|16817.2|52
1620210970000|2021-05-05 10:36:10|16823.7|16817.7|16822.7|16816.7|16823.7|16817.7|16822.7|16816.7|44
1620210980000|2021-05-05 10:36:20|16823.7|16817.7|16821.7|16815.7|16823.7|16817.7|16821.7|16815.7|21
1620210990000|2021-05-05 10:36:30|16820.7|16814.7|16820.7|16814.7|16821.7|16815.7|16820.2|16814.2|18
1620211000000|2021-05-05 10:36:40|16821.7|16815.7|16821.2|16815.2|16821.7|16815.7|16821.2|16815.2|24
1620211010000|2021-05-05 10:36:50|16820.7|16814.7|16821.2|16815.2|16821.2|16815.2|16820.7|16814.7|0
1620211020000|2021-05-05 10:37:00|16820.7|16814.7|16820.7|16814.7|16821.2|16815.2|16820.2|16814.2|7
1620211030000|2021-05-05 10:37:10|16821.2|16815.2|16820.7|16814.7|16821.2|16815.2|16820.7|16814.7|2
1620211040000|2021-05-05 10:37:20|16820.2|16814.2|16818.7|16812.7|16820.2|16814.2|16818.7|16812.7|5
1620211050000|2021-05-05 10:37:30|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|1
1620211060000|2021-05-05 10:37:40|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|2
1620211070000|2021-05-05 10:37:50|16817.7|16811.7|16818.7|16812.7|16818.7|16812.7|16817.7|16811.7|15
1620211080000|2021-05-05 10:38:00|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|1
1620211090000|2021-05-05 10:38:10|16819.2|16813.2|16818.2|16812.2|16819.2|16813.2|16818.2|16812.2|2
1620211100000|2021-05-05 10:38:20|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|3
1620211110000|2021-05-05 10:38:30|||||||||1
1620211120000|2021-05-05 10:38:40|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|8
1620211130000|2021-05-05 10:38:50|||||||||2
1620211140000|2021-05-05 10:39:00|16820.7|16814.7|16821.2|16815.2|16821.2|16815.2|16820.7|16814.7|4
1620211150000|2021-05-05 10:39:10|16821.7|16815.7|16821.2|16815.2|16822.2|16816.2|16821.2|16815.2|26
1620211160000|2021-05-05 10:39:20|16821.7|16815.7|16821.2|16815.2|16821.7|16815.7|16821.2|16815.2|3
1620211170000|2021-05-05 10:39:30|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|12
1620211180000|2021-05-05 10:39:40|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|0
1620211190000|2021-05-05 10:39:50|16821.7|16815.7|16821.2|16815.2|16822.2|16816.2|16821.2|16815.2|43
1620211200000|2021-05-05 10:40:00|16821.7|16815.7|16822.2|16816.2|16822.2|16816.2|16821.7|16815.7|6
1620211210000|2021-05-05 10:40:10|16821.7|16815.7|16817.7|16811.7|16822.2|16816.2|16817.2|16811.2|34
1620211220000|2021-05-05 10:40:20|16817.2|16811.2|16819.7|16813.7|16819.7|16813.7|16817.2|16811.2|4
1620211230000|2021-05-05 10:40:30|||||||||2
1620211240000|2021-05-05 10:40:40|16819.2|16813.2|16819.2|16813.2|16820.7|16814.7|16818.7|16812.7|25
1620211250000|2021-05-05 10:40:50|16818.7|16812.7|16817.2|16811.2|16818.7|16812.7|16817.2|16811.2|6
1620211260000|2021-05-05 10:41:00|16817.7|16811.7|16817.7|16811.7|16818.2|16812.2|16817.7|16811.7|2
1620211270000|2021-05-05 10:41:10|16816.2|16810.2|16815.2|16809.2|16816.2|16810.2|16814.7|16808.7|18
1620211280000|2021-05-05 10:41:20|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16815.7|16809.7|19
1620211290000|2021-05-05 10:41:30|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|1
1620211300000|2021-05-05 10:41:40|16816.2|16810.2|16815.7|16809.7|16816.2|16810.2|16815.7|16809.7|2
1620211310000|2021-05-05 10:41:50|16816.2|16810.2|16815.2|16809.2|16816.2|16810.2|16815.2|16809.2|15
1620211320000|2021-05-05 10:42:00|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|5
1620211330000|2021-05-05 10:42:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|9
1620211340000|2021-05-05 10:42:20|16814.7|16808.7|16816.2|16810.2|16816.2|16810.2|16814.7|16808.7|9
1620211350000|2021-05-05 10:42:30|16815.2|16809.2|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|7
1620211380000|2021-05-05 10:43:00|16815.7|16809.7|16815.7|16809.7|16816.2|16810.2|16815.7|16809.7|3
1620211400000|2021-05-05 10:43:20|16816.2|16810.2|16815.2|16809.2|16816.2|16810.2|16815.2|16809.2|2
1620211410000|2021-05-05 10:43:30|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|3
1620211420000|2021-05-05 10:43:40|||||||||2
1620211450000|2021-05-05 10:44:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|1
1620211460000|2021-05-05 10:44:20|16814.2|16808.2|16813.2|16807.2|16814.2|16808.2|16813.2|16807.2|18
1620211470000|2021-05-05 10:44:30|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|1
1620211480000|2021-05-05 10:44:40|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620211490000|2021-05-05 10:44:50|||||||||3
1620211500000|2021-05-05 10:45:00|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|1
1620211510000|2021-05-05 10:45:10|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.7|16806.7|10
1620211520000|2021-05-05 10:45:20|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.7|16806.7|2
1620211530000|2021-05-05 10:45:30|||||||||2
1620211540000|2021-05-05 10:45:40|16814.2|16808.2|16813.2|16807.2|16814.2|16808.2|16813.2|16807.2|13
1620211550000|2021-05-05 10:45:50|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|3
1620211560000|2021-05-05 10:46:00|16813.2|16807.2|16813.7|16807.7|16813.7|16807.7|16813.2|16807.2|0
1620211570000|2021-05-05 10:46:10|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|0
1620211580000|2021-05-05 10:46:20|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16813.7|16807.7|1
1620211590000|2021-05-05 10:46:30|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16813.7|16807.7|0
1620211600000|2021-05-05 10:46:40|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|8
1620211610000|2021-05-05 10:46:50|||||||||1
1620211630000|2021-05-05 10:47:10|16812.7|16806.7|16814.2|16808.2|16814.2|16808.2|16812.7|16806.7|9
1620211650000|2021-05-05 10:47:30|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.2|16807.2|1
1620211660000|2021-05-05 10:47:40|||||||||3
1620211670000|2021-05-05 10:47:50|16815.7|16809.7|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|4
1620211680000|2021-05-05 10:48:00|16815.2|16809.2|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|0
1620211690000|2021-05-05 10:48:10|16815.2|16809.2|16814.2|16808.2|16815.2|16809.2|16814.2|16808.2|0
1620211710000|2021-05-05 10:48:30|||||||||1
1620211720000|2021-05-05 10:48:40|16814.7|16808.7|16815.7|16809.7|16815.7|16809.7|16814.7|16808.7|6
1620211730000|2021-05-05 10:48:50|16816.2|16810.2|16816.7|16810.7|16816.7|16810.7|16816.2|16810.2|10
1620211740000|2021-05-05 10:49:00|16817.2|16811.2|16817.7|16811.7|16817.7|16811.7|16817.2|16811.2|2
1620211750000|2021-05-05 10:49:10|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|0
1620211760000|2021-05-05 10:49:20|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|1
1620211770000|2021-05-05 10:49:30|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|0
1620211780000|2021-05-05 10:49:40|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|0
1620211790000|2021-05-05 10:49:50|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16816.2|16810.2|5
1620211810000|2021-05-05 10:50:10|||||||||2
1620211820000|2021-05-05 10:50:20|16817.7|16811.7|16817.2|16811.2|16817.7|16811.7|16817.2|16811.2|3
1620211860000|2021-05-05 10:51:00|||||||||1
1620211870000|2021-05-05 10:51:10|16816.2|16810.2|16814.7|16808.7|16816.7|16810.7|16814.7|16808.7|21
1620211890000|2021-05-05 10:51:30|16814.2|16808.2|16814.7|16808.7|16814.7|16808.7|16814.2|16808.2|4
1620211900000|2021-05-05 10:51:40|16815.2|16809.2|16814.2|16808.2|16815.2|16809.2|16814.2|16808.2|1
1620211910000|2021-05-05 10:51:50|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.2|16807.2|4
1620211920000|2021-05-05 10:52:00|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620211940000|2021-05-05 10:52:20|16813.2|16807.2|16813.7|16807.7|16813.7|16807.7|16813.2|16807.2|0
1620211970000|2021-05-05 10:52:50|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620211990000|2021-05-05 10:53:10|||||||||1
1620212010000|2021-05-05 10:53:30|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|3
1620212030000|2021-05-05 10:53:50|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|0
1620212040000|2021-05-05 10:54:00|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|1
1620212050000|2021-05-05 10:54:10|||||||||3
1620212070000|2021-05-05 10:54:30|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|9
1620212080000|2021-05-05 10:54:40|||||||||1
1620212110000|2021-05-05 10:55:10|||||||||1
1620212170000|2021-05-05 10:56:10|16816.2|16810.2|16817.2|16811.2|16817.2|16811.2|16816.2|16810.2|9
1620212190000|2021-05-05 10:56:30|16816.7|16810.7|16815.2|16809.2|16816.7|16810.7|16815.2|16809.2|4
1620212200000|2021-05-05 10:56:40|16814.2|16808.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|3
1620212210000|2021-05-05 10:56:50|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|0
1620212230000|2021-05-05 10:57:10|16815.2|16809.2|16815.7|16809.7|16815.7|16809.7|16815.2|16809.2|0
1620212240000|2021-05-05 10:57:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620212250000|2021-05-05 10:57:30|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|2
1620212260000|2021-05-05 10:57:40|16814.2|16808.2|16814.7|16808.7|16814.7|16808.7|16814.2|16808.2|5
1620212270000|2021-05-05 10:57:50|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620212280000|2021-05-05 10:58:00|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|6
1620212310000|2021-05-05 10:58:30|16814.2|16808.2|16813.2|16807.2|16814.2|16808.2|16813.2|16807.2|1
1620212330000|2021-05-05 10:58:50|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|25
1620212340000|2021-05-05 10:59:00|||||||||6
1620212350000|2021-05-05 10:59:10|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|16812.2|16806.2|11
1620212360000|2021-05-05 10:59:20|16813.7|16807.7|16812.7|16806.7|16813.7|16807.7|16812.7|16806.7|5
1620212370000|2021-05-05 10:59:30|16811.7|16805.7|16812.2|16806.2|16812.7|16806.7|16811.7|16805.7|0
1620212380000|2021-05-05 10:59:40|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|1
1620212390000|2021-05-05 10:59:50|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|0
1620212400000|2021-05-05 11:00:00|16811.7|16805.7|16813.2|16807.2|16813.2|16807.2|16811.2|16805.2|15
1620212410000|2021-05-05 11:00:10|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|3
1620212420000|2021-05-05 11:00:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|8
1620212430000|2021-05-05 11:00:30|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|3
1620212440000|2021-05-05 11:00:40|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|2
1620212450000|2021-05-05 11:00:50|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|1
1620212470000|2021-05-05 11:01:10|16811.7|16805.7|16810.2|16804.2|16811.7|16805.7|16810.2|16804.2|5
1620212480000|2021-05-05 11:01:20|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|1
1620212500000|2021-05-05 11:01:40|16809.2|16803.2|16808.2|16802.2|16809.2|16803.2|16808.2|16802.2|19
1620212510000|2021-05-05 11:01:50|||||||||17
1620212520000|2021-05-05 11:02:00|16809.7|16803.7|16810.7|16804.7|16810.7|16804.7|16808.7|16802.7|27
1620212530000|2021-05-05 11:02:10|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|10
1620212540000|2021-05-05 11:02:20|16810.7|16804.7|16810.7|16804.7|16811.2|16805.2|16810.2|16804.2|2
1620212550000|2021-05-05 11:02:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620212560000|2021-05-05 11:02:40|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|7
1620212570000|2021-05-05 11:02:50|||||||||1
1620212580000|2021-05-05 11:03:00|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|6
1620212590000|2021-05-05 11:03:10|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|2
1620212600000|2021-05-05 11:03:20|16809.2|16803.2|16809.2|16803.2|16809.7|16803.7|16809.2|16803.2|0
1620212620000|2021-05-05 11:03:40|||||||||2
1620212630000|2021-05-05 11:03:50|16808.7|16802.7|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|2
1620212650000|2021-05-05 11:04:10|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|3
1620212660000|2021-05-05 11:04:20|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|4
1620212670000|2021-05-05 11:04:30|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|4
1620212680000|2021-05-05 11:04:40|16808.2|16802.2|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|1
1620212690000|2021-05-05 11:04:50|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|13
1620212700000|2021-05-05 11:05:00|||||||||3
1620212710000|2021-05-05 11:05:10|||||||||1
1620212720000|2021-05-05 11:05:20|||||||||1
1620212730000|2021-05-05 11:05:30|||||||||2
1620212740000|2021-05-05 11:05:40|16807.7|16801.7|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|1
1620212750000|2021-05-05 11:05:50|16807.7|16801.7|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|1
1620212770000|2021-05-05 11:06:10|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|5
1620212790000|2021-05-05 11:06:30|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|1
1620212800000|2021-05-05 11:06:40|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|1
1620212810000|2021-05-05 11:06:50|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|1
1620212830000|2021-05-05 11:07:10|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|2
1620212840000|2021-05-05 11:07:20|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16807.7|16801.7|7
1620212860000|2021-05-05 11:07:40|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|1
1620212870000|2021-05-05 11:07:50|||||||||1
1620212880000|2021-05-05 11:08:00|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|1
1620212890000|2021-05-05 11:08:10|16807.2|16801.2|16800.7|16794.7|16807.2|16801.2|16799.2|16793.2|168
1620212900000|2021-05-05 11:08:20|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16800.2|16794.2|18
1620212910000|2021-05-05 11:08:30|16800.7|16794.7|16802.7|16796.7|16802.7|16796.7|16800.2|16794.2|21
1620212920000|2021-05-05 11:08:40|16803.2|16797.2|16803.7|16797.7|16803.7|16797.7|16802.7|16796.7|11
1620212930000|2021-05-05 11:08:50|16803.2|16797.2|16802.7|16796.7|16803.7|16797.7|16802.7|16796.7|12
1620212940000|2021-05-05 11:09:00|16801.7|16795.7|16803.2|16797.2|16803.2|16797.2|16801.7|16795.7|10
1620212950000|2021-05-05 11:09:10|16801.7|16795.7|16802.7|16796.7|16802.7|16796.7|16801.7|16795.7|5
1620212960000|2021-05-05 11:09:20|16803.2|16797.2|16801.2|16795.2|16803.2|16797.2|16801.2|16795.2|13
1620212970000|2021-05-05 11:09:30|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|4
1620212980000|2021-05-05 11:09:40|16801.7|16795.7|16801.2|16795.2|16801.7|16795.7|16801.2|16795.2|14
1620212990000|2021-05-05 11:09:50|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|2
1620213000000|2021-05-05 11:10:00|16800.2|16794.2|16799.2|16793.2|16800.2|16794.2|16798.7|16792.7|16
1620213010000|2021-05-05 11:10:10|16798.7|16792.7|16798.7|16792.7|16799.2|16793.2|16798.7|16792.7|12
1620213020000|2021-05-05 11:10:20|16799.2|16793.2|16801.2|16795.2|16801.2|16795.2|16798.7|16792.7|24
1620213030000|2021-05-05 11:10:30|16802.2|16796.2|16801.7|16795.7|16803.2|16797.2|16801.7|16795.7|21
1620213040000|2021-05-05 11:10:40|16802.2|16796.2|16802.2|16796.2|16802.7|16796.7|16802.2|16796.2|2
1620213050000|2021-05-05 11:10:50|16802.7|16796.7|16804.7|16798.7|16804.7|16798.7|16802.7|16796.7|18
1620213060000|2021-05-05 11:11:00|16805.2|16799.2|16804.2|16798.2|16805.2|16799.2|16804.2|16798.2|3
1620213070000|2021-05-05 11:11:10|16803.2|16797.2|16802.2|16796.2|16803.2|16797.2|16802.2|16796.2|4
1620213080000|2021-05-05 11:11:20|||||||||2
1620213090000|2021-05-05 11:11:30|16803.2|16797.2|16802.7|16796.7|16803.7|16797.7|16802.7|16796.7|7
1620213100000|2021-05-05 11:11:40|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|1
1620213110000|2021-05-05 11:11:50|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|4
1620213120000|2021-05-05 11:12:00|16803.2|16797.2|16803.2|16797.2|16803.7|16797.7|16803.2|16797.2|2
1620213130000|2021-05-05 11:12:10|16804.2|16798.2|16803.2|16797.2|16804.2|16798.2|16803.2|16797.2|5
1620213150000|2021-05-05 11:12:30|16802.2|16796.2|16800.7|16794.7|16802.2|16796.2|16800.7|16794.7|20
1620213160000|2021-05-05 11:12:40|16799.7|16793.7|16800.7|16794.7|16800.7|16794.7|16799.7|16793.7|8
1620213170000|2021-05-05 11:12:50|16801.2|16795.2|16801.7|16795.7|16802.2|16796.2|16801.2|16795.2|5
1620213180000|2021-05-05 11:13:00|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|2
1620213190000|2021-05-05 11:13:10|16802.2|16796.2|16801.7|16795.7|16802.2|16796.2|16801.7|16795.7|8
1620213200000|2021-05-05 11:13:20|16802.2|16796.2|16801.7|16795.7|16802.2|16796.2|16801.7|16795.7|4
1620213210000|2021-05-05 11:13:30|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|0
1620213220000|2021-05-05 11:13:40|||||||||2
1620213230000|2021-05-05 11:13:50|16801.2|16795.2|16801.7|16795.7|16802.2|16796.2|16801.2|16795.2|13
1620213240000|2021-05-05 11:14:00|16801.2|16795.2|16799.7|16793.7|16801.2|16795.2|16799.7|16793.7|1
1620213250000|2021-05-05 11:14:10|16800.2|16794.2|16800.7|16794.7|16800.7|16794.7|16800.2|16794.2|1
1620213270000|2021-05-05 11:14:30|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|2
1620213280000|2021-05-05 11:14:40|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|3
1620213290000|2021-05-05 11:14:50|16802.2|16796.2|16801.7|16795.7|16802.2|16796.2|16801.7|16795.7|4
1620213300000|2021-05-05 11:15:00|16801.2|16795.2|16800.2|16794.2|16801.2|16795.2|16800.2|16794.2|3
1620213310000|2021-05-05 11:15:10|16800.7|16794.7|16800.2|16794.2|16800.7|16794.7|16800.2|16794.2|6
1620213320000|2021-05-05 11:15:20|||||||||1
1620213330000|2021-05-05 11:15:30|16799.7|16793.7|16799.7|16793.7|16799.7|16793.7|16799.7|16793.7|4
1620213340000|2021-05-05 11:15:40|16800.2|16794.2|16799.7|16793.7|16800.2|16794.2|16799.7|16793.7|7
1620213350000|2021-05-05 11:15:50|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|1
1620213360000|2021-05-05 11:16:00|16799.7|16793.7|16800.2|16794.2|16800.2|16794.2|16799.7|16793.7|4
1620213370000|2021-05-05 11:16:10|16801.2|16795.2|16800.7|16794.7|16801.2|16795.2|16800.2|16794.2|3
1620213380000|2021-05-05 11:16:20|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|3
1620213400000|2021-05-05 11:16:40|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|2
1620213410000|2021-05-05 11:16:50|16802.7|16796.7|16802.7|16796.7|16802.7|16796.7|16802.7|16796.7|11
1620213420000|2021-05-05 11:17:00|16801.2|16795.2|16801.2|16795.2|16801.7|16795.7|16801.2|16795.2|12
1620213440000|2021-05-05 11:17:20|16801.7|16795.7|16801.2|16795.2|16801.7|16795.7|16801.2|16795.2|6
1620213450000|2021-05-05 11:17:30|16801.7|16795.7|16802.7|16796.7|16803.2|16797.2|16801.7|16795.7|3
1620213460000|2021-05-05 11:17:40|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|0
1620213470000|2021-05-05 11:17:50|||||||||3
1620213480000|2021-05-05 11:18:00|16801.7|16795.7|16801.7|16795.7|16801.7|16795.7|16801.7|16795.7|1
1620213490000|2021-05-05 11:18:10|16801.2|16795.2|16802.2|16796.2|16802.2|16796.2|16801.2|16795.2|2
1620213500000|2021-05-05 11:18:20|||||||||1
1620213510000|2021-05-05 11:18:30|16803.2|16797.2|16804.7|16798.7|16804.7|16798.7|16803.2|16797.2|10
1620213520000|2021-05-05 11:18:40|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|1
1620213530000|2021-05-05 11:18:50|||||||||2
1620213540000|2021-05-05 11:19:00|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|2
1620213550000|2021-05-05 11:19:10|16803.2|16797.2|16802.7|16796.7|16803.2|16797.2|16802.7|16796.7|6
1620213570000|2021-05-05 11:19:30|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|0
1620213580000|2021-05-05 11:19:40|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|4
1620213600000|2021-05-05 11:20:00|||||||||5
1620213610000|2021-05-05 11:20:10|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|16800.2|16794.2|8
1620213620000|2021-05-05 11:20:20|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|0
1620213630000|2021-05-05 11:20:30|16799.7|16793.7|16799.2|16793.2|16799.7|16793.7|16799.2|16793.2|5
1620213640000|2021-05-05 11:20:40|16799.7|16793.7|16799.2|16793.2|16799.7|16793.7|16799.2|16793.2|4
1620213650000|2021-05-05 11:20:50|||||||||2
1620213660000|2021-05-05 11:21:00|||||||||2
1620213670000|2021-05-05 11:21:10|||||||||2
1620213680000|2021-05-05 11:21:20|||||||||1
1620213690000|2021-05-05 11:21:30|||||||||2
1620213700000|2021-05-05 11:21:40|16799.7|16793.7|16800.7|16794.7|16800.7|16794.7|16799.7|16793.7|5
1620213720000|2021-05-05 11:22:00|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|1
1620213730000|2021-05-05 11:22:10|||||||||2
1620213750000|2021-05-05 11:22:30|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|9
1620213760000|2021-05-05 11:22:40|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|2
1620213770000|2021-05-05 11:22:50|16798.2|16792.2|16797.2|16791.2|16798.2|16792.2|16797.2|16791.2|16
1620213780000|2021-05-05 11:23:00|16796.2|16790.2|16795.7|16789.7|16796.2|16790.2|16795.2|16789.2|27
1620213790000|2021-05-05 11:23:10|16796.2|16790.2|16795.7|16789.7|16796.2|16790.2|16795.7|16789.7|4
1620213800000|2021-05-05 11:23:20|16796.2|16790.2|16796.2|16790.2|16796.2|16790.2|16796.2|16790.2|4
1620213810000|2021-05-05 11:23:30|16796.7|16790.7|16796.7|16790.7|16797.2|16791.2|16796.7|16790.7|7
1620213820000|2021-05-05 11:23:40|||||||||1
1620213830000|2021-05-05 11:23:50|16796.2|16790.2|16796.7|16790.7|16796.7|16790.7|16796.2|16790.2|6
1620213840000|2021-05-05 11:24:00|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|16796.7|16790.7|5
1620213850000|2021-05-05 11:24:10|16796.2|16790.2|16796.2|16790.2|16796.2|16790.2|16796.2|16790.2|14
1620213860000|2021-05-05 11:24:20|||||||||1
1620213870000|2021-05-05 11:24:30|16797.2|16791.2|16798.7|16792.7|16798.7|16792.7|16797.2|16791.2|31
1620213880000|2021-05-05 11:24:40|||||||||2
1620213890000|2021-05-05 11:24:50|||||||||3
1620213900000|2021-05-05 11:25:00|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|1
1620213910000|2021-05-05 11:25:10|16800.2|16794.2|16799.7|16793.7|16800.7|16794.7|16799.7|16793.7|4
1620213920000|2021-05-05 11:25:20|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|0
1620213930000|2021-05-05 11:25:30|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|4
1620213940000|2021-05-05 11:25:40|16801.2|16795.2|16802.2|16796.2|16802.2|16796.2|16801.2|16795.2|10
1620213950000|2021-05-05 11:25:50|16801.7|16795.7|16802.2|16796.2|16802.2|16796.2|16801.7|16795.7|4
1620213960000|2021-05-05 11:26:00|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|4
1620213970000|2021-05-05 11:26:10|||||||||3
1620213980000|2021-05-05 11:26:20|16803.7|16797.7|16804.2|16798.2|16804.2|16798.2|16803.2|16797.2|10
1620213990000|2021-05-05 11:26:30|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|1
1620214000000|2021-05-05 11:26:40|||||||||4
1620214010000|2021-05-05 11:26:50|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|6
1620214030000|2021-05-05 11:27:10|||||||||2
1620214040000|2021-05-05 11:27:20|16805.2|16799.2|16804.7|16798.7|16805.2|16799.2|16804.7|16798.7|8
1620214050000|2021-05-05 11:27:30|16805.2|16799.2|16804.2|16798.2|16805.2|16799.2|16804.2|16798.2|6
1620214060000|2021-05-05 11:27:40|16804.7|16798.7|16804.7|16798.7|16804.7|16798.7|16804.7|16798.7|8
1620214070000|2021-05-05 11:27:50|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|0
1620214080000|2021-05-05 11:28:00|||||||||7
1620214090000|2021-05-05 11:28:10|||||||||5
1620214100000|2021-05-05 11:28:20|||||||||2
1620214110000|2021-05-05 11:28:30|16806.2|16800.2|16807.2|16801.2|16807.2|16801.2|16806.2|16800.2|14
1620214120000|2021-05-05 11:28:40|16807.7|16801.7|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|11
1620214130000|2021-05-05 11:28:50|16807.2|16801.2|16808.2|16802.2|16808.2|16802.2|16807.2|16801.2|5
1620214140000|2021-05-05 11:29:00|16808.7|16802.7|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|2
1620214150000|2021-05-05 11:29:10|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|0
1620214160000|2021-05-05 11:29:20|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|1
1620214170000|2021-05-05 11:29:30|16808.2|16802.2|16807.2|16801.2|16808.2|16802.2|16807.2|16801.2|8
1620214180000|2021-05-05 11:29:40|||||||||1
1620214200000|2021-05-05 11:30:00|16806.7|16800.7|16805.7|16799.7|16806.7|16800.7|16805.7|16799.7|10
1620214210000|2021-05-05 11:30:10|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|0
1620214220000|2021-05-05 11:30:20|16806.7|16800.7|16806.2|16800.2|16806.7|16800.7|16806.2|16800.2|4
1620214230000|2021-05-05 11:30:30|16807.2|16801.2|16806.7|16800.7|16807.2|16801.2|16806.7|16800.7|4
1620214240000|2021-05-05 11:30:40|16806.2|16800.2|16807.2|16801.2|16807.2|16801.2|16806.2|16800.2|1
1620214250000|2021-05-05 11:30:50|||||||||1
1620214260000|2021-05-05 11:31:00|||||||||2
1620214270000|2021-05-05 11:31:10|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|8
1620214280000|2021-05-05 11:31:20|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|3
1620214290000|2021-05-05 11:31:30|||||||||1
1620214300000|2021-05-05 11:31:40|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|6
1620214310000|2021-05-05 11:31:50|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|1
1620214320000|2021-05-05 11:32:00|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|0
1620214350000|2021-05-05 11:32:30|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|15
1620214380000|2021-05-05 11:33:00|16807.2|16801.2|16807.7|16801.7|16807.7|16801.7|16806.7|16800.7|25
1620214390000|2021-05-05 11:33:10|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|1
1620214400000|2021-05-05 11:33:20|||||||||1
1620214410000|2021-05-05 11:33:30|16808.7|16802.7|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|9
1620214430000|2021-05-05 11:33:50|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|1
1620214440000|2021-05-05 11:34:00|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|0
1620214450000|2021-05-05 11:34:10|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|2
1620214460000|2021-05-05 11:34:20|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|9
1620214490000|2021-05-05 11:34:50|16809.2|16803.2|16808.2|16802.2|16809.2|16803.2|16808.2|16802.2|1
1620214510000|2021-05-05 11:35:10|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|4
1620214520000|2021-05-05 11:35:20|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|0
1620214540000|2021-05-05 11:35:40|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620214550000|2021-05-05 11:35:50|16806.7|16800.7|16807.7|16801.7|16807.7|16801.7|16806.7|16800.7|5
1620214560000|2021-05-05 11:36:00|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|2
1620214570000|2021-05-05 11:36:10|16807.7|16801.7|16808.2|16802.2|16808.7|16802.7|16807.7|16801.7|0
1620214590000|2021-05-05 11:36:30|||||||||1
1620214600000|2021-05-05 11:36:40|||||||||2
1620214610000|2021-05-05 11:36:50|||||||||1
1620214620000|2021-05-05 11:37:00|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|1
1620214630000|2021-05-05 11:37:10|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|0
1620214640000|2021-05-05 11:37:20|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|1
1620214650000|2021-05-05 11:37:30|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|0
1620214670000|2021-05-05 11:37:50|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|2
1620214680000|2021-05-05 11:38:00|||||||||2
1620214690000|2021-05-05 11:38:10|||||||||1
1620214710000|2021-05-05 11:38:30|||||||||1
1620214730000|2021-05-05 11:38:50|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|6
1620214760000|2021-05-05 11:39:20|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|0
1620214770000|2021-05-05 11:39:30|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|1
1620214780000|2021-05-05 11:39:40|||||||||1
1620214790000|2021-05-05 11:39:50|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|0
1620214800000|2021-05-05 11:40:00|16806.2|16800.2|16806.7|16800.7|16807.2|16801.2|16806.2|16800.2|1
1620214810000|2021-05-05 11:40:10|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620214850000|2021-05-05 11:40:50|||||||||2
1620214860000|2021-05-05 11:41:00|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|1
1620214880000|2021-05-05 11:41:20|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620214890000|2021-05-05 11:41:30|16806.7|16800.7|16807.2|16801.2|16807.2|16801.2|16806.7|16800.7|3
1620214900000|2021-05-05 11:41:40|16808.2|16802.2|16809.2|16803.2|16809.2|16803.2|16808.2|16802.2|12
1620214910000|2021-05-05 11:41:50|16810.2|16804.2|16811.2|16805.2|16811.2|16805.2|16809.7|16803.7|14
1620214920000|2021-05-05 11:42:00|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|4
1620214930000|2021-05-05 11:42:10|||||||||1
1620214940000|2021-05-05 11:42:20|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|18
1620214950000|2021-05-05 11:42:30|16812.7|16806.7|16812.2|16806.2|16813.2|16807.2|16812.2|16806.2|13
1620214960000|2021-05-05 11:42:40|16809.7|16803.7|16812.2|16806.2|16812.2|16806.2|16809.7|16803.7|18
1620214970000|2021-05-05 11:42:50|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|3
1620214980000|2021-05-05 11:43:00|16813.2|16807.2|16812.2|16806.2|16813.2|16807.2|16812.2|16806.2|4
1620215000000|2021-05-05 11:43:20|16812.7|16806.7|16812.7|16806.7|16813.2|16807.2|16812.7|16806.7|3
1620215010000|2021-05-05 11:43:30|16813.2|16807.2|16813.2|16807.2|16814.2|16808.2|16813.2|16807.2|7
1620215020000|2021-05-05 11:43:40|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|4
1620215030000|2021-05-05 11:43:50|||||||||8
1620215040000|2021-05-05 11:44:00|16813.2|16807.2|16812.2|16806.2|16813.2|16807.2|16812.2|16806.2|8
1620215050000|2021-05-05 11:44:10|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|5
1620215060000|2021-05-05 11:44:20|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|6
1620215080000|2021-05-05 11:44:40|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|4
1620215090000|2021-05-05 11:44:50|16810.2|16804.2|16810.7|16804.7|16811.2|16805.2|16810.2|16804.2|3
1620215100000|2021-05-05 11:45:00|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620215110000|2021-05-05 11:45:10|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|4
1620215120000|2021-05-05 11:45:20|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|1
1620215130000|2021-05-05 11:45:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620215150000|2021-05-05 11:45:50|||||||||3
1620215170000|2021-05-05 11:46:10|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|2
1620215180000|2021-05-05 11:46:20|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|0
1620215200000|2021-05-05 11:46:40|16812.2|16806.2|16812.7|16806.7|16812.7|16806.7|16812.2|16806.2|4
1620215210000|2021-05-05 11:46:50|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|0
1620215220000|2021-05-05 11:47:00|16812.7|16806.7|16812.7|16806.7|16813.2|16807.2|16812.7|16806.7|1
1620215230000|2021-05-05 11:47:10|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|0
1620215240000|2021-05-05 11:47:20|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.7|16806.7|1
1620215250000|2021-05-05 11:47:30|||||||||1
1620215260000|2021-05-05 11:47:40|||||||||1
1620215270000|2021-05-05 11:47:50|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|5
1620215290000|2021-05-05 11:48:10|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|0
1620215300000|2021-05-05 11:48:20|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|0
1620215320000|2021-05-05 11:48:40|16812.7|16806.7|16812.2|16806.2|16813.2|16807.2|16812.2|16806.2|5
1620215330000|2021-05-05 11:48:50|16811.2|16805.2|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|10
1620215340000|2021-05-05 11:49:00|||||||||1
1620215350000|2021-05-05 11:49:10|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|5
1620215370000|2021-05-05 11:49:30|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|3
1620215380000|2021-05-05 11:49:40|16808.2|16802.2|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|6
1620215390000|2021-05-05 11:49:50|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620215400000|2021-05-05 11:50:00|16807.7|16801.7|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|1
1620215410000|2021-05-05 11:50:10|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|4
1620215420000|2021-05-05 11:50:20|16810.2|16804.2|16809.2|16803.2|16810.2|16804.2|16809.2|16803.2|4
1620215430000|2021-05-05 11:50:30|16810.2|16804.2|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|9
1620215440000|2021-05-05 11:50:40|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|1
1620215450000|2021-05-05 11:50:50|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|0
1620215470000|2021-05-05 11:51:10|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|1
1620215480000|2021-05-05 11:51:20|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|0
1620215490000|2021-05-05 11:51:30|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|0
1620215510000|2021-05-05 11:51:50|16811.7|16805.7|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|1
1620215540000|2021-05-05 11:52:20|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16810.2|16804.2|13
1620215550000|2021-05-05 11:52:30|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|0
1620215560000|2021-05-05 11:52:40|||||||||1
1620215570000|2021-05-05 11:52:50|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|1
1620215580000|2021-05-05 11:53:00|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620215590000|2021-05-05 11:53:10|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|1
1620215610000|2021-05-05 11:53:30|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16810.2|16804.2|1
1620215620000|2021-05-05 11:53:40|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16810.2|16804.2|0
1620215630000|2021-05-05 11:53:50|16810.2|16804.2|16810.2|16804.2|16810.7|16804.7|16809.7|16803.7|0
1620215720000|2021-05-05 11:55:20|||||||||1
1620215760000|2021-05-05 11:56:00|16813.2|16807.2|16811.7|16805.7|16813.2|16807.2|16811.7|16805.7|35
1620215770000|2021-05-05 11:56:10|16812.7|16806.7|16811.7|16805.7|16812.7|16806.7|16811.7|16805.7|0
1620215780000|2021-05-05 11:56:20|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|16811.7|16805.7|0
1620215790000|2021-05-05 11:56:30|16813.2|16807.2|16810.2|16804.2|16813.2|16807.2|16810.2|16804.2|15
1620215800000|2021-05-05 11:56:40|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|0
1620215840000|2021-05-05 11:57:20|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|0
1620215880000|2021-05-05 11:58:00|||||||||1
1620215930000|2021-05-05 11:58:50|16812.2|16806.2|16812.7|16806.7|16813.2|16807.2|16812.2|16806.2|14
1620215940000|2021-05-05 11:59:00|16813.2|16807.2|16812.7|16806.7|16813.2|16807.2|16812.7|16806.7|1
1620215950000|2021-05-05 11:59:10|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|3
1620215970000|2021-05-05 11:59:30|||||||||3
1620215980000|2021-05-05 11:59:40|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|1
1620215990000|2021-05-05 11:59:50|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.2|16804.2|0
1620216000000|2021-05-05 12:00:00|16810.2|16804.2|16811.7|16805.7|16811.7|16805.7|16810.2|16804.2|13
1620216010000|2021-05-05 12:00:10|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|0
1620216020000|2021-05-05 12:00:20|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|1
1620216040000|2021-05-05 12:00:40|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|7
1620216050000|2021-05-05 12:00:50|16814.2|16808.2|16814.7|16808.7|16815.2|16809.2|16814.2|16808.2|30
1620216060000|2021-05-05 12:01:00|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|20
1620216070000|2021-05-05 12:01:10|16814.7|16808.7|16814.7|16808.7|16815.2|16809.2|16814.2|16808.2|2
1620216080000|2021-05-05 12:01:20|16814.2|16808.2|16814.2|16808.2|16814.7|16808.7|16814.2|16808.2|2
1620216090000|2021-05-05 12:01:30|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16811.7|16805.7|8
1620216100000|2021-05-05 12:01:40|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|1
1620216110000|2021-05-05 12:01:50|16811.7|16805.7|16811.7|16805.7|16812.2|16806.2|16811.7|16805.7|4
1620216120000|2021-05-05 12:02:00|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16810.7|16804.7|7
1620216130000|2021-05-05 12:02:10|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|13
1620216140000|2021-05-05 12:02:20|16810.2|16804.2|16810.2|16804.2|16811.2|16805.2|16808.7|16802.7|11
1620216150000|2021-05-05 12:02:30|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|2
1620216160000|2021-05-05 12:02:40|16811.2|16805.2|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|3
1620216170000|2021-05-05 12:02:50|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|1
1620216180000|2021-05-05 12:03:00|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|0
1620216190000|2021-05-05 12:03:10|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|2
1620216210000|2021-05-05 12:03:30|16811.2|16805.2|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|1
1620216220000|2021-05-05 12:03:40|||||||||2
1620216230000|2021-05-05 12:03:50|||||||||1
1620216240000|2021-05-05 12:04:00|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|9
1620216250000|2021-05-05 12:04:10|||||||||2
1620216270000|2021-05-05 12:04:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620216280000|2021-05-05 12:04:40|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|9
1620216300000|2021-05-05 12:05:00|16811.2|16805.2|16812.2|16806.2|16812.7|16806.7|16811.2|16805.2|15
1620216310000|2021-05-05 12:05:10|16813.2|16807.2|16814.7|16808.7|16814.7|16808.7|16813.2|16807.2|2
1620216320000|2021-05-05 12:05:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|5
1620216330000|2021-05-05 12:05:30|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|2
1620216340000|2021-05-05 12:05:40|16815.2|16809.2|16813.7|16807.7|16815.2|16809.2|16813.7|16807.7|2
1620216350000|2021-05-05 12:05:50|16813.2|16807.2|16813.7|16807.7|16813.7|16807.7|16813.2|16807.2|0
1620216360000|2021-05-05 12:06:00|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620216370000|2021-05-05 12:06:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|6
1620216380000|2021-05-05 12:06:20|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|2
1620216390000|2021-05-05 12:06:30|||||||||2
1620216400000|2021-05-05 12:06:40|16814.7|16808.7|16814.7|16808.7|16815.2|16809.2|16814.2|16808.2|2
1620216410000|2021-05-05 12:06:50|16814.2|16808.2|16813.2|16807.2|16814.2|16808.2|16813.2|16807.2|13
1620216420000|2021-05-05 12:07:00|16813.7|16807.7|16817.7|16811.7|16817.7|16811.7|16813.7|16807.7|27
1620216430000|2021-05-05 12:07:10|16816.7|16810.7|16817.2|16811.2|16818.2|16812.2|16816.7|16810.7|3
1620216440000|2021-05-05 12:07:20|||||||||2
1620216450000|2021-05-05 12:07:30|16816.2|16810.2|16816.7|16810.7|16817.2|16811.2|16816.2|16810.2|24
1620216460000|2021-05-05 12:07:40|16817.2|16811.2|16815.2|16809.2|16817.2|16811.2|16815.2|16809.2|6
1620216470000|2021-05-05 12:07:50|16814.7|16808.7|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|2
1620216480000|2021-05-05 12:08:00|16815.7|16809.7|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|1
1620216490000|2021-05-05 12:08:10|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|1
1620216500000|2021-05-05 12:08:20|16815.2|16809.2|16814.7|16808.7|16815.2|16809.2|16814.7|16808.7|1
1620216510000|2021-05-05 12:08:30|16815.2|16809.2|16815.7|16809.7|16815.7|16809.7|16815.2|16809.2|0
1620216540000|2021-05-05 12:09:00|16815.2|16809.2|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|1
1620216560000|2021-05-05 12:09:20|||||||||1
1620216570000|2021-05-05 12:09:30|||||||||1
1620216580000|2021-05-05 12:09:40|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|1
1620216590000|2021-05-05 12:09:50|||||||||1
1620216600000|2021-05-05 12:10:00|16817.2|16811.2|16818.2|16812.2|16818.2|16812.2|16817.2|16811.2|30
1620216610000|2021-05-05 12:10:10|16817.2|16811.2|16816.2|16810.2|16817.7|16811.7|16816.2|16810.2|2
1620216620000|2021-05-05 12:10:20|||||||||2
1620216630000|2021-05-05 12:10:30|||||||||13
1620216640000|2021-05-05 12:10:40|||||||||5
1620216650000|2021-05-05 12:10:50|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|1
1620216660000|2021-05-05 12:11:00|16817.2|16811.2|16816.7|16810.7|16817.2|16811.2|16816.7|16810.7|2
1620216670000|2021-05-05 12:11:10|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|3
1620216680000|2021-05-05 12:11:20|||||||||1
1620216690000|2021-05-05 12:11:30|||||||||2
1620216710000|2021-05-05 12:11:50|||||||||1
1620216720000|2021-05-05 12:12:00|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|5
1620216730000|2021-05-05 12:12:10|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16
1620216740000|2021-05-05 12:12:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620216760000|2021-05-05 12:12:40|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|2
1620216780000|2021-05-05 12:13:00|16814.2|16808.2|16814.7|16808.7|16815.2|16809.2|16814.2|16808.2|4
1620216790000|2021-05-05 12:13:10|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620216800000|2021-05-05 12:13:20|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|1
1620216810000|2021-05-05 12:13:30|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|2
1620216820000|2021-05-05 12:13:40|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|1
1620216840000|2021-05-05 12:14:00|16814.2|16808.2|16813.2|16807.2|16814.2|16808.2|16813.2|16807.2|19
1620216850000|2021-05-05 12:14:10|16812.7|16806.7|16812.7|16806.7|16813.2|16807.2|16812.7|16806.7|3
1620216870000|2021-05-05 12:14:30|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|1
1620216880000|2021-05-05 12:14:40|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|25
1620216890000|2021-05-05 12:14:50|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|1
1620216900000|2021-05-05 12:15:00|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.2|16805.2|5
1620216910000|2021-05-05 12:15:10|16812.7|16806.7|16813.7|16807.7|16813.7|16807.7|16812.7|16806.7|2
1620216920000|2021-05-05 12:15:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|2
1620216930000|2021-05-05 12:15:30|16814.7|16808.7|16817.7|16811.7|16817.7|16811.7|16814.7|16808.7|23
1620216940000|2021-05-05 12:15:40|16818.2|16812.2|16817.7|16811.7|16818.2|16812.2|16817.7|16811.7|6
1620216950000|2021-05-05 12:15:50|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|4
1620216960000|2021-05-05 12:16:00|16819.2|16813.2|16820.2|16814.2|16820.2|16814.2|16819.2|16813.2|34
1620216970000|2021-05-05 12:16:10|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|13
1620216980000|2021-05-05 12:16:20|16818.7|16812.7|16820.2|16814.2|16820.2|16814.2|16818.7|16812.7|34
1620216990000|2021-05-05 12:16:30|16818.7|16812.7|16820.2|16814.2|16820.2|16814.2|16818.7|16812.7|19
1620217000000|2021-05-05 12:16:40|16821.2|16815.2|16819.7|16813.7|16821.2|16815.2|16819.7|16813.7|11
1620217010000|2021-05-05 12:16:50|||||||||4
1620217020000|2021-05-05 12:17:00|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|16819.7|16813.7|2
1620217030000|2021-05-05 12:17:10|16819.7|16813.7|16820.2|16814.2|16820.2|16814.2|16819.7|16813.7|2
1620217040000|2021-05-05 12:17:20|16819.7|16813.7|16820.7|16814.7|16821.2|16815.2|16819.7|16813.7|26
1620217050000|2021-05-05 12:17:30|16820.2|16814.2|16821.2|16815.2|16821.2|16815.2|16820.2|16814.2|1
1620217060000|2021-05-05 12:17:40|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|9
1620217070000|2021-05-05 12:17:50|16820.7|16814.7|16820.2|16814.2|16820.7|16814.7|16820.2|16814.2|1
1620217080000|2021-05-05 12:18:00|16819.2|16813.2|16819.7|16813.7|16819.7|16813.7|16819.2|16813.2|4
1620217090000|2021-05-05 12:18:10|16819.2|16813.2|16818.2|16812.2|16819.2|16813.2|16818.2|16812.2|1
1620217100000|2021-05-05 12:18:20|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|1
1620217110000|2021-05-05 12:18:30|16819.2|16813.2|16818.2|16812.2|16819.2|16813.2|16818.2|16812.2|3
1620217130000|2021-05-05 12:18:50|16817.7|16811.7|16817.2|16811.2|16817.7|16811.7|16817.2|16811.2|3
1620217140000|2021-05-05 12:19:00|16818.2|16812.2|16817.2|16811.2|16818.2|16812.2|16817.2|16811.2|1
1620217150000|2021-05-05 12:19:10|16816.7|16810.7|16817.2|16811.2|16817.2|16811.2|16816.7|16810.7|6
1620217160000|2021-05-05 12:19:20|16816.7|16810.7|16817.2|16811.2|16817.2|16811.2|16816.7|16810.7|3
1620217170000|2021-05-05 12:19:30|16816.7|16810.7|16815.7|16809.7|16817.2|16811.2|16815.7|16809.7|1
1620217180000|2021-05-05 12:19:40|16816.2|16810.2|16816.2|16810.2|16816.7|16810.7|16815.7|16809.7|0
1620217190000|2021-05-05 12:19:50|16815.7|16809.7|16816.2|16810.2|16816.2|16810.2|16815.7|16809.7|4
1620217210000|2021-05-05 12:20:10|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|5
1620217230000|2021-05-05 12:20:30|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|2
1620217240000|2021-05-05 12:20:40|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|4
1620217250000|2021-05-05 12:20:50|16815.7|16809.7|16816.7|16810.7|16816.7|16810.7|16815.7|16809.7|4
1620217260000|2021-05-05 12:21:00|16816.2|16810.2|16815.2|16809.2|16816.2|16810.2|16815.2|16809.2|5
1620217270000|2021-05-05 12:21:10|16815.7|16809.7|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|6
1620217280000|2021-05-05 12:21:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620217300000|2021-05-05 12:21:40|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|0
1620217310000|2021-05-05 12:21:50|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620217320000|2021-05-05 12:22:00|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|4
1620217330000|2021-05-05 12:22:10|16815.2|16809.2|16814.7|16808.7|16815.2|16809.2|16814.7|16808.7|5
1620217340000|2021-05-05 12:22:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620217360000|2021-05-05 12:22:40|16813.2|16807.2|16814.2|16808.2|16814.2|16808.2|16813.2|16807.2|11
1620217370000|2021-05-05 12:22:50|||||||||1
1620217380000|2021-05-05 12:23:00|16813.7|16807.7|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|5
1620217400000|2021-05-05 12:23:20|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|1
1620217410000|2021-05-05 12:23:30|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|8
1620217420000|2021-05-05 12:23:40|||||||||2
1620217430000|2021-05-05 12:23:50|||||||||4
1620217450000|2021-05-05 12:24:10|16812.2|16806.2|16811.7|16805.7|16812.2|16806.2|16811.7|16805.7|13
1620217460000|2021-05-05 12:24:20|||||||||1
1620217470000|2021-05-05 12:24:30|16812.2|16806.2|16812.7|16806.7|16812.7|16806.7|16812.2|16806.2|0
1620217480000|2021-05-05 12:24:40|16811.7|16805.7|16812.7|16806.7|16812.7|16806.7|16811.7|16805.7|1
1620217490000|2021-05-05 12:24:50|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|1
1620217500000|2021-05-05 12:25:00|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|5
1620217510000|2021-05-05 12:25:10|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|0
1620217520000|2021-05-05 12:25:20|16813.7|16807.7|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|0
1620217530000|2021-05-05 12:25:30|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|4
1620217560000|2021-05-05 12:26:00|16815.2|16809.2|16814.7|16808.7|16815.2|16809.2|16814.7|16808.7|7
1620217570000|2021-05-05 12:26:10|16815.2|16809.2|16813.2|16807.2|16815.2|16809.2|16813.2|16807.2|6
1620217600000|2021-05-05 12:26:40|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|5
1620217610000|2021-05-05 12:26:50|||||||||1
1620217620000|2021-05-05 12:27:00|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|15
1620217630000|2021-05-05 12:27:10|16810.2|16804.2|16808.7|16802.7|16810.2|16804.2|16808.7|16802.7|17
1620217640000|2021-05-05 12:27:20|||||||||2
1620217650000|2021-05-05 12:27:30|16809.2|16803.2|16810.7|16804.7|16810.7|16804.7|16809.2|16803.2|2
1620217670000|2021-05-05 12:27:50|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16809.7|16803.7|4
1620217680000|2021-05-05 12:28:00|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|1
1620217690000|2021-05-05 12:28:10|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|6
1620217710000|2021-05-05 12:28:30|||||||||4
1620217720000|2021-05-05 12:28:40|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|5
1620217730000|2021-05-05 12:28:50|||||||||1
1620217740000|2021-05-05 12:29:00|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|0
1620217760000|2021-05-05 12:29:20|16811.2|16805.2|16811.7|16805.7|16811.7|16805.7|16811.2|16805.2|5
1620217770000|2021-05-05 12:29:30|16811.2|16805.2|16811.2|16805.2|16811.7|16805.7|16810.7|16804.7|7
1620217780000|2021-05-05 12:29:40|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|16810.7|16804.7|1
1620217790000|2021-05-05 12:29:50|16810.2|16804.2|16809.7|16803.7|16810.2|16804.2|16809.7|16803.7|1
1620217800000|2021-05-05 12:30:00|16810.2|16804.2|16809.7|16803.7|16810.2|16804.2|16809.7|16803.7|4
1620217810000|2021-05-05 12:30:10|16809.2|16803.2|16809.7|16803.7|16809.7|16803.7|16809.2|16803.2|0
1620217820000|2021-05-05 12:30:20|16809.2|16803.2|16805.2|16799.2|16809.2|16803.2|16805.2|16799.2|19
1620217830000|2021-05-05 12:30:30|16806.2|16800.2|16805.2|16799.2|16806.2|16800.2|16804.7|16798.7|10
1620217840000|2021-05-05 12:30:40|16804.7|16798.7|16803.7|16797.7|16804.7|16798.7|16802.7|16796.7|25
1620217850000|2021-05-05 12:30:50|16804.2|16798.2|16805.2|16799.2|16805.2|16799.2|16803.7|16797.7|18
1620217860000|2021-05-05 12:31:00|16805.7|16799.7|16805.2|16799.2|16806.2|16800.2|16805.2|16799.2|3
1620217870000|2021-05-05 12:31:10|16805.7|16799.7|16804.2|16798.2|16805.7|16799.7|16804.2|16798.2|3
1620217880000|2021-05-05 12:31:20|16803.7|16797.7|16803.2|16797.2|16803.7|16797.7|16803.2|16797.2|4
1620217890000|2021-05-05 12:31:30|16802.2|16796.2|16802.2|16796.2|16802.7|16796.7|16801.7|16795.7|20
1620217900000|2021-05-05 12:31:40|16803.7|16797.7|16802.2|16796.2|16803.7|16797.7|16802.2|16796.2|7
1620217910000|2021-05-05 12:31:50|16801.2|16795.2|16800.7|16794.7|16801.7|16795.7|16800.2|16794.2|14
1620217920000|2021-05-05 12:32:00|16801.2|16795.2|16800.2|16794.2|16801.2|16795.2|16800.2|16794.2|13
1620217930000|2021-05-05 12:32:10|||||||||8
1620217940000|2021-05-05 12:32:20|16799.2|16793.2|16800.2|16794.2|16800.2|16794.2|16799.2|16793.2|12
1620217950000|2021-05-05 12:32:30|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16801.2|16795.2|16
1620217960000|2021-05-05 12:32:40|16800.2|16794.2|16799.7|16793.7|16800.7|16794.7|16799.7|16793.7|16
1620217970000|2021-05-05 12:32:50|16800.2|16794.2|16801.7|16795.7|16802.2|16796.2|16800.2|16794.2|16
1620217980000|2021-05-05 12:33:00|16802.2|16796.2|16803.2|16797.2|16803.7|16797.7|16802.2|16796.2|4
1620217990000|2021-05-05 12:33:10|16802.7|16796.7|16804.2|16798.2|16804.2|16798.2|16802.2|16796.2|12
1620218000000|2021-05-05 12:33:20|16803.7|16797.7|16805.2|16799.2|16805.2|16799.2|16803.2|16797.2|6
1620218010000|2021-05-05 12:33:30|16804.7|16798.7|16804.2|16798.2|16804.7|16798.7|16804.2|16798.2|0
1620218020000|2021-05-05 12:33:40|16803.7|16797.7|16804.2|16798.2|16804.2|16798.2|16803.7|16797.7|4
1620218030000|2021-05-05 12:33:50|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|2
1620218040000|2021-05-05 12:34:00|16802.2|16796.2|16800.2|16794.2|16802.2|16796.2|16800.2|16794.2|16
1620218050000|2021-05-05 12:34:10|16799.7|16793.7|16800.2|16794.2|16800.2|16794.2|16799.7|16793.7|14
1620218060000|2021-05-05 12:34:20|16799.7|16793.7|16799.2|16793.2|16800.2|16794.2|16799.2|16793.2|15
1620218070000|2021-05-05 12:34:30|16799.7|16793.7|16799.7|16793.7|16800.7|16794.7|16799.2|16793.2|21
1620218080000|2021-05-05 12:34:40|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|2
1620218090000|2021-05-05 12:34:50|16798.7|16792.7|16799.7|16793.7|16799.7|16793.7|16798.2|16792.2|6
1620218100000|2021-05-05 12:35:00|16799.2|16793.2|16798.2|16792.2|16800.7|16794.7|16798.2|16792.2|3
1620218110000|2021-05-05 12:35:10|16798.7|16792.7|16799.2|16793.2|16799.2|16793.2|16798.7|16792.7|6
1620218120000|2021-05-05 12:35:20|16798.2|16792.2|16798.7|16792.7|16799.2|16793.2|16798.2|16792.2|8
1620218130000|2021-05-05 12:35:30|16798.2|16792.2|16800.7|16794.7|16800.7|16794.7|16798.2|16792.2|11
1620218140000|2021-05-05 12:35:40|16799.7|16793.7|16801.2|16795.2|16801.2|16795.2|16799.2|16793.2|8
1620218150000|2021-05-05 12:35:50|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|16801.7|16795.7|13
1620218160000|2021-05-05 12:36:00|16802.7|16796.7|16802.7|16796.7|16803.2|16797.2|16802.7|16796.7|3
1620218170000|2021-05-05 12:36:10|16803.2|16797.2|16802.7|16796.7|16803.2|16797.2|16802.2|16796.2|3
1620218180000|2021-05-05 12:36:20|16802.2|16796.2|16803.2|16797.2|16803.2|16797.2|16802.2|16796.2|3
1620218190000|2021-05-05 12:36:30|16804.2|16798.2|16803.2|16797.2|16804.2|16798.2|16803.2|16797.2|9
1620218200000|2021-05-05 12:36:40|16803.7|16797.7|16803.2|16797.2|16804.2|16798.2|16803.2|16797.2|3
1620218210000|2021-05-05 12:36:50|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|16803.2|16797.2|2
1620218220000|2021-05-05 12:37:00|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|3
1620218240000|2021-05-05 12:37:20|16805.2|16799.2|16805.7|16799.7|16805.7|16799.7|16805.2|16799.2|9
1620218250000|2021-05-05 12:37:30|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|0
1620218260000|2021-05-05 12:37:40|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|2
1620218270000|2021-05-05 12:37:50|16806.2|16800.2|16806.2|16800.2|16806.7|16800.7|16805.7|16799.7|6
1620218280000|2021-05-05 12:38:00|16806.7|16800.7|16806.7|16800.7|16807.2|16801.2|16806.7|16800.7|3
1620218290000|2021-05-05 12:38:10|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620218300000|2021-05-05 12:38:20|16807.7|16801.7|16807.7|16801.7|16808.2|16802.2|16807.2|16801.2|3
1620218310000|2021-05-05 12:38:30|16807.2|16801.2|16806.2|16800.2|16807.2|16801.2|16806.2|16800.2|6
1620218320000|2021-05-05 12:38:40|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|7
1620218340000|2021-05-05 12:39:00|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|16805.2|16799.2|2
1620218350000|2021-05-05 12:39:10|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|0
1620218360000|2021-05-05 12:39:20|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|0
1620218370000|2021-05-05 12:39:30|||||||||1
1620218380000|2021-05-05 12:39:40|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|16805.2|16799.2|4
1620218390000|2021-05-05 12:39:50|16806.2|16800.2|16805.2|16799.2|16806.2|16800.2|16805.2|16799.2|3
1620218400000|2021-05-05 12:40:00|||||||||6
1620218420000|2021-05-05 12:40:20|||||||||3
1620218430000|2021-05-05 12:40:30|16806.2|16800.2|16808.2|16802.2|16808.7|16802.7|16806.2|16800.2|7
1620218440000|2021-05-05 12:40:40|16807.7|16801.7|16806.7|16800.7|16808.2|16802.2|16806.7|16800.7|4
1620218450000|2021-05-05 12:40:50|16806.2|16800.2|16806.7|16800.7|16807.2|16801.2|16805.7|16799.7|2
1620218460000|2021-05-05 12:41:00|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620218470000|2021-05-05 12:41:10|16806.7|16800.7|16808.2|16802.2|16808.2|16802.2|16806.7|16800.7|8
1620218480000|2021-05-05 12:41:20|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|16807.2|16801.2|2
1620218490000|2021-05-05 12:41:30|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620218500000|2021-05-05 12:41:40|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|4
1620218510000|2021-05-05 12:41:50|16807.2|16801.2|16806.7|16800.7|16807.2|16801.2|16806.7|16800.7|4
1620218520000|2021-05-05 12:42:00|16807.2|16801.2|16806.7|16800.7|16807.2|16801.2|16806.7|16800.7|3
1620218530000|2021-05-05 12:42:10|16807.2|16801.2|16806.7|16800.7|16807.2|16801.2|16806.2|16800.2|10
1620218540000|2021-05-05 12:42:20|16807.2|16801.2|16806.2|16800.2|16807.2|16801.2|16806.2|16800.2|0
1620218590000|2021-05-05 12:43:10|16805.7|16799.7|16805.7|16799.7|16806.2|16800.2|16805.7|16799.7|6
1620218600000|2021-05-05 12:43:20|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|1
1620218630000|2021-05-05 12:43:50|||||||||1
1620218640000|2021-05-05 12:44:00|||||||||2
1620218650000|2021-05-05 12:44:10|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|2
1620218660000|2021-05-05 12:44:20|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|0
1620218670000|2021-05-05 12:44:30|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|2
1620218680000|2021-05-05 12:44:40|16805.2|16799.2|16806.2|16800.2|16806.2|16800.2|16805.2|16799.2|2
1620218690000|2021-05-05 12:44:50|||||||||1
1620218710000|2021-05-05 12:45:10|16807.2|16801.2|16806.7|16800.7|16807.2|16801.2|16805.7|16799.7|21
1620218720000|2021-05-05 12:45:20|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|0
1620218730000|2021-05-05 12:45:30|16806.7|16800.7|16807.2|16801.2|16807.2|16801.2|16806.7|16800.7|1
1620218740000|2021-05-05 12:45:40|16806.7|16800.7|16807.2|16801.2|16807.2|16801.2|16806.7|16800.7|1
1620218750000|2021-05-05 12:45:50|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|0
1620218760000|2021-05-05 12:46:00|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620218770000|2021-05-05 12:46:10|16806.2|16800.2|16805.2|16799.2|16806.2|16800.2|16805.2|16799.2|8
1620218780000|2021-05-05 12:46:20|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|0
1620218790000|2021-05-05 12:46:30|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|0
1620218800000|2021-05-05 12:46:40|16805.7|16799.7|16805.2|16799.2|16805.7|16799.7|16805.2|16799.2|4
1620218820000|2021-05-05 12:47:00|||||||||2
1620218830000|2021-05-05 12:47:10|||||||||1
1620218840000|2021-05-05 12:47:20|16804.2|16798.2|16803.2|16797.2|16804.2|16798.2|16803.2|16797.2|8
1620218850000|2021-05-05 12:47:30|16802.7|16796.7|16802.7|16796.7|16802.7|16796.7|16802.2|16796.2|4
1620218860000|2021-05-05 12:47:40|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16802.2|16796.2|1
1620218870000|2021-05-05 12:47:50|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|3
1620218880000|2021-05-05 12:48:00|16804.2|16798.2|16804.2|16798.2|16804.7|16798.7|16804.2|16798.2|2
1620218890000|2021-05-05 12:48:10|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16802.2|16796.2|5
1620218900000|2021-05-05 12:48:20|16803.7|16797.7|16802.2|16796.2|16803.7|16797.7|16802.2|16796.2|4
1620218910000|2021-05-05 12:48:30|||||||||1
1620218920000|2021-05-05 12:48:40|||||||||5
1620218930000|2021-05-05 12:48:50|16803.2|16797.2|16804.2|16798.2|16804.7|16798.7|16803.2|16797.2|12
1620218940000|2021-05-05 12:49:00|16803.7|16797.7|16803.7|16797.7|16804.2|16798.2|16803.7|16797.7|0
1620218950000|2021-05-05 12:49:10|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16802.7|16796.7|0
1620218970000|2021-05-05 12:49:30|16804.7|16798.7|16804.7|16798.7|16804.7|16798.7|16804.7|16798.7|6
1620218980000|2021-05-05 12:49:40|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|4
1620218990000|2021-05-05 12:49:50|16806.2|16800.2|16806.7|16800.7|16806.7|16800.7|16806.2|16800.2|3
1620219000000|2021-05-05 12:50:00|16807.2|16801.2|16806.7|16800.7|16807.2|16801.2|16806.7|16800.7|3
1620219010000|2021-05-05 12:50:10|16807.2|16801.2|16806.2|16800.2|16807.2|16801.2|16805.7|16799.7|7
1620219020000|2021-05-05 12:50:20|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16805.7|16799.7|4
1620219030000|2021-05-05 12:50:30|16806.2|16800.2|16805.2|16799.2|16806.7|16800.7|16805.2|16799.2|2
1620219040000|2021-05-05 12:50:40|16805.7|16799.7|16806.2|16800.2|16806.2|16800.2|16805.7|16799.7|0
1620219050000|2021-05-05 12:50:50|16805.7|16799.7|16806.2|16800.2|16806.2|16800.2|16805.7|16799.7|2
1620219060000|2021-05-05 12:51:00|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|3
1620219070000|2021-05-05 12:51:10|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|4
1620219080000|2021-05-05 12:51:20|16806.7|16800.7|16806.2|16800.2|16806.7|16800.7|16805.7|16799.7|2
1620219090000|2021-05-05 12:51:30|16805.7|16799.7|16806.7|16800.7|16807.2|16801.2|16805.7|16799.7|1
1620219100000|2021-05-05 12:51:40|16807.7|16801.7|16806.7|16800.7|16807.7|16801.7|16806.7|16800.7|0
1620219110000|2021-05-05 12:51:50|16806.2|16800.2|16807.7|16801.7|16807.7|16801.7|16806.2|16800.2|1
1620219120000|2021-05-05 12:52:00|16807.2|16801.2|16807.7|16801.7|16807.7|16801.7|16806.7|16800.7|0
1620219130000|2021-05-05 12:52:10|16807.2|16801.2|16807.7|16801.7|16807.7|16801.7|16807.2|16801.2|2
1620219140000|2021-05-05 12:52:20|16808.2|16802.2|16809.2|16803.2|16810.2|16804.2|16808.2|16802.2|16
1620219150000|2021-05-05 12:52:30|16809.7|16803.7|16809.2|16803.2|16810.2|16804.2|16808.7|16802.7|3
1620219160000|2021-05-05 12:52:40|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16809.2|16803.2|7
1620219170000|2021-05-05 12:52:50|||||||||5
1620219180000|2021-05-05 12:53:00|||||||||4
1620219190000|2021-05-05 12:53:10|||||||||2
1620219200000|2021-05-05 12:53:20|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16
1620219210000|2021-05-05 12:53:30|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|2
1620219220000|2021-05-05 12:53:40|||||||||3
1620219240000|2021-05-05 12:54:00|16809.2|16803.2|16810.2|16804.2|16810.2|16804.2|16809.2|16803.2|6
1620219250000|2021-05-05 12:54:10|16809.7|16803.7|16809.2|16803.2|16810.2|16804.2|16808.7|16802.7|6
1620219260000|2021-05-05 12:54:20|||||||||1
1620219270000|2021-05-05 12:54:30|||||||||4
1620219280000|2021-05-05 12:54:40|||||||||5
1620219290000|2021-05-05 12:54:50|||||||||4
1620219320000|2021-05-05 12:55:20|||||||||5
1620219340000|2021-05-05 12:55:40|||||||||3
1620219350000|2021-05-05 12:55:50|||||||||3
1620219360000|2021-05-05 12:56:00|||||||||7
1620219370000|2021-05-05 12:56:10|||||||||1
1620219410000|2021-05-05 12:56:50|||||||||1
1620219420000|2021-05-05 12:57:00|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|4
1620219430000|2021-05-05 12:57:10|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|0
1620219440000|2021-05-05 12:57:20|16808.2|16802.2|16809.2|16803.2|16809.2|16803.2|16808.2|16802.2|1
1620219450000|2021-05-05 12:57:30|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|0
1620219470000|2021-05-05 12:57:50|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|0
1620219500000|2021-05-05 12:58:20|16809.2|16803.2|16807.7|16801.7|16809.2|16803.2|16807.7|16801.7|7
1620219510000|2021-05-05 12:58:30|16808.2|16802.2|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|0
1620219520000|2021-05-05 12:58:40|16808.2|16802.2|16808.7|16802.7|16809.2|16803.2|16808.2|16802.2|8
1620219530000|2021-05-05 12:58:50|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|0
1620219540000|2021-05-05 12:59:00|16808.2|16802.2|16807.7|16801.7|16808.7|16802.7|16807.7|16801.7|0
1620219550000|2021-05-05 12:59:10|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|1
1620219560000|2021-05-05 12:59:20|16808.2|16802.2|16807.7|16801.7|16808.7|16802.7|16807.7|16801.7|0
1620219580000|2021-05-05 12:59:40|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|0
1620219590000|2021-05-05 12:59:50|16807.7|16801.7|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|1
1620219600000|2021-05-05 13:00:00|16807.2|16801.2|16809.2|16803.2|16809.2|16803.2|16807.2|16801.2|4
1620219610000|2021-05-05 13:00:10|16808.7|16802.7|16807.7|16801.7|16808.7|16802.7|16807.7|16801.7|5
1620219620000|2021-05-05 13:00:20|16807.2|16801.2|16807.7|16801.7|16807.7|16801.7|16807.2|16801.2|2
1620219630000|2021-05-05 13:00:30|16806.7|16800.7|16807.7|16801.7|16807.7|16801.7|16806.7|16800.7|0
1620219640000|2021-05-05 13:00:40|16807.2|16801.2|16806.7|16800.7|16807.2|16801.2|16806.7|16800.7|0
1620219650000|2021-05-05 13:00:50|16807.2|16801.2|16806.7|16800.7|16807.2|16801.2|16806.7|16800.7|0
1620219670000|2021-05-05 13:01:10|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|2
1620219680000|2021-05-05 13:01:20|16806.7|16800.7|16806.2|16800.2|16806.7|16800.7|16806.2|16800.2|1
1620219690000|2021-05-05 13:01:30|||||||||1
1620219700000|2021-05-05 13:01:40|16806.7|16800.7|16806.2|16800.2|16806.7|16800.7|16806.2|16800.2|1
1620219720000|2021-05-05 13:02:00|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|7
1620219730000|2021-05-05 13:02:10|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|1
1620219740000|2021-05-05 13:02:20|||||||||1
1620219760000|2021-05-05 13:02:40|16805.7|16799.7|16805.2|16799.2|16805.7|16799.7|16805.2|16799.2|3
1620219770000|2021-05-05 13:02:50|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|3
1620219780000|2021-05-05 13:03:00|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.2|16800.2|6
1620219790000|2021-05-05 13:03:10|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|0
1620219810000|2021-05-05 13:03:30|||||||||1
1620219830000|2021-05-05 13:03:50|16808.2|16802.2|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|1
1620219840000|2021-05-05 13:04:00|16808.2|16802.2|16807.2|16801.2|16808.2|16802.2|16807.2|16801.2|2
1620219860000|2021-05-05 13:04:20|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|1
1620219870000|2021-05-05 13:04:30|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|7
1620219880000|2021-05-05 13:04:40|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|11
1620219900000|2021-05-05 13:05:00|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|4
1620219920000|2021-05-05 13:05:20|16810.2|16804.2|16812.2|16806.2|16812.2|16806.2|16810.2|16804.2|54
1620219930000|2021-05-05 13:05:30|||||||||15
1620219940000|2021-05-05 13:05:40|16812.7|16806.7|16812.2|16806.2|16813.2|16807.2|16812.2|16806.2|9
1620219950000|2021-05-05 13:05:50|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.7|16806.7|8
1620219960000|2021-05-05 13:06:00|16814.2|16808.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|32
1620219970000|2021-05-05 13:06:10|16815.7|16809.7|16816.7|16810.7|16816.7|16810.7|16815.7|16809.7|14
1620219980000|2021-05-05 13:06:20|16817.2|16811.2|16817.7|16811.7|16817.7|16811.7|16817.2|16811.2|7
1620219990000|2021-05-05 13:06:30|16817.2|16811.2|16816.2|16810.2|16817.2|16811.2|16816.2|16810.2|5
1620220000000|2021-05-05 13:06:40|16816.7|16810.7|16816.7|16810.7|16817.2|16811.2|16816.2|16810.2|32
1620220010000|2021-05-05 13:06:50|16816.2|16810.2|16817.2|16811.2|16817.2|16811.2|16816.2|16810.2|3
1620220020000|2021-05-05 13:07:00|16816.7|16810.7|16816.2|16810.2|16816.7|16810.7|16816.2|16810.2|14
1620220040000|2021-05-05 13:07:20|16815.7|16809.7|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|5
1620220050000|2021-05-05 13:07:30|16815.7|16809.7|16819.2|16813.2|16819.2|16813.2|16815.7|16809.7|57
1620220060000|2021-05-05 13:07:40|16818.7|16812.7|16818.2|16812.2|16818.7|16812.7|16817.7|16811.7|15
1620220070000|2021-05-05 13:07:50|16818.7|16812.7|16818.2|16812.2|16818.7|16812.7|16818.2|16812.2|4
1620220080000|2021-05-05 13:08:00|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|9
1620220090000|2021-05-05 13:08:10|16816.2|16810.2|16817.2|16811.2|16817.2|16811.2|16816.2|16810.2|3
1620220100000|2021-05-05 13:08:20|16817.7|16811.7|16817.2|16811.2|16817.7|16811.7|16817.2|16811.2|2
1620220110000|2021-05-05 13:08:30|16817.7|16811.7|16817.7|16811.7|16818.2|16812.2|16817.7|16811.7|1
1620220120000|2021-05-05 13:08:40|16817.2|16811.2|16817.7|16811.7|16818.2|16812.2|16817.2|16811.2|18
1620220130000|2021-05-05 13:08:50|16817.2|16811.2|16816.2|16810.2|16817.2|16811.2|16816.2|16810.2|20
1620220140000|2021-05-05 13:09:00|||||||||1
1620220160000|2021-05-05 13:09:20|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|5
1620220170000|2021-05-05 13:09:30|16817.2|16811.2|16818.7|16812.7|16818.7|16812.7|16817.2|16811.2|29
1620220180000|2021-05-05 13:09:40|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|2
1620220190000|2021-05-05 13:09:50|16818.2|16812.2|16817.2|16811.2|16818.2|16812.2|16816.7|16810.7|8
1620220200000|2021-05-05 13:10:00|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|0
1620220210000|2021-05-05 13:10:10|16817.2|16811.2|16816.2|16810.2|16817.2|16811.2|16816.2|16810.2|8
1620220220000|2021-05-05 13:10:20|16816.7|16810.7|16817.2|16811.2|16817.2|16811.2|16816.7|16810.7|2
1620220230000|2021-05-05 13:10:30|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|16816.2|16810.2|3
1620220240000|2021-05-05 13:10:40|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|0
1620220250000|2021-05-05 13:10:50|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|26
1620220260000|2021-05-05 13:11:00|16818.7|16812.7|16817.7|16811.7|16818.7|16812.7|16817.7|16811.7|5
1620220270000|2021-05-05 13:11:10|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|3
1620220280000|2021-05-05 13:11:20|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|4
1620220290000|2021-05-05 13:11:30|16817.2|16811.2|16816.2|16810.2|16817.2|16811.2|16816.2|16810.2|9
1620220300000|2021-05-05 13:11:40|16814.7|16808.7|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|8
1620220310000|2021-05-05 13:11:50|16814.2|16808.2|16814.7|16808.7|16814.7|16808.7|16814.2|16808.2|1
1620220320000|2021-05-05 13:12:00|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|3
1620220330000|2021-05-05 13:12:10|16814.7|16808.7|16815.7|16809.7|16815.7|16809.7|16814.7|16808.7|4
1620220340000|2021-05-05 13:12:20|||||||||1
1620220350000|2021-05-05 13:12:30|||||||||2
1620220360000|2021-05-05 13:12:40|16816.2|16810.2|16816.7|16810.7|16816.7|16810.7|16815.7|16809.7|17
1620220370000|2021-05-05 13:12:50|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16815.7|16809.7|0
1620220380000|2021-05-05 13:13:00|16816.7|16810.7|16816.2|16810.2|16816.7|16810.7|16816.2|16810.2|0
1620220390000|2021-05-05 13:13:10|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|16816.7|16810.7|0
1620220400000|2021-05-05 13:13:20|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|0
1620220410000|2021-05-05 13:13:30|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|8
1620220420000|2021-05-05 13:13:40|16815.2|16809.2|16815.7|16809.7|16815.7|16809.7|16815.2|16809.2|0
1620220430000|2021-05-05 13:13:50|16815.2|16809.2|16815.7|16809.7|16815.7|16809.7|16815.2|16809.2|13
1620220440000|2021-05-05 13:14:00|16815.2|16809.2|16815.7|16809.7|16815.7|16809.7|16815.2|16809.2|2
1620220450000|2021-05-05 13:14:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620220460000|2021-05-05 13:14:20|16815.7|16809.7|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|1
1620220470000|2021-05-05 13:14:30|16814.2|16808.2|16814.7|16808.7|16815.2|16809.2|16814.2|16808.2|12
1620220480000|2021-05-05 13:14:40|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620220490000|2021-05-05 13:14:50|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|2
1620220500000|2021-05-05 13:15:00|16814.7|16808.7|16815.7|16809.7|16816.7|16810.7|16814.7|16808.7|23
1620220510000|2021-05-05 13:15:10|||||||||1
1620220520000|2021-05-05 13:15:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|1
1620220540000|2021-05-05 13:15:40|||||||||1
1620220550000|2021-05-05 13:15:50|16814.2|16808.2|16814.7|16808.7|16814.7|16808.7|16814.2|16808.2|3
1620220560000|2021-05-05 13:16:00|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620220570000|2021-05-05 13:16:10|||||||||5
1620220580000|2021-05-05 13:16:20|||||||||2
1620220590000|2021-05-05 13:16:30|16813.7|16807.7|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|4
1620220600000|2021-05-05 13:16:40|||||||||3
1620220610000|2021-05-05 13:16:50|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|13
1620220620000|2021-05-05 13:17:00|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.7|16806.7|2
1620220640000|2021-05-05 13:17:20|||||||||1
1620220650000|2021-05-05 13:17:30|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|7
1620220660000|2021-05-05 13:17:40|||||||||1
1620220670000|2021-05-05 13:17:50|||||||||4
1620220680000|2021-05-05 13:18:00|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|1
1620220690000|2021-05-05 13:18:10|16815.7|16809.7|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|0
1620220710000|2021-05-05 13:18:30|||||||||2
1620220720000|2021-05-05 13:18:40|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620220730000|2021-05-05 13:18:50|16814.7|16808.7|16814.2|16808.2|16815.2|16809.2|16814.2|16808.2|1
1620220740000|2021-05-05 13:19:00|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|1
1620220750000|2021-05-05 13:19:10|16815.2|16809.2|16814.7|16808.7|16815.2|16809.2|16814.7|16808.7|5
1620220760000|2021-05-05 13:19:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|1
1620220780000|2021-05-05 13:19:40|16814.7|16808.7|16814.2|16808.2|16814.7|16808.7|16814.2|16808.2|5
1620220800000|2021-05-05 13:20:00|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|6
1620220810000|2021-05-05 13:20:10|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|1
1620220820000|2021-05-05 13:20:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620220830000|2021-05-05 13:20:30|16813.7|16807.7|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|0
1620220840000|2021-05-05 13:20:40|||||||||1
1620220860000|2021-05-05 13:21:00|||||||||3
1620220890000|2021-05-05 13:21:30|||||||||2
1620220900000|2021-05-05 13:21:40|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|16813.7|16807.7|0
1620220910000|2021-05-05 13:21:50|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16813.2|16807.2|2
1620220920000|2021-05-05 13:22:00|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|0
1620220930000|2021-05-05 13:22:10|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|4
1620220940000|2021-05-05 13:22:20|16813.2|16807.2|16812.7|16806.7|16813.2|16807.2|16812.7|16806.7|0
1620220950000|2021-05-05 13:22:30|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|0
1620220960000|2021-05-05 13:22:40|||||||||1
1620220970000|2021-05-05 13:22:50|||||||||3
1620221020000|2021-05-05 13:23:40|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16813.7|16807.7|9
1620221030000|2021-05-05 13:23:50|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|20
1620221040000|2021-05-05 13:24:00|||||||||1
1620221050000|2021-05-05 13:24:10|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|7
1620221060000|2021-05-05 13:24:20|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|15
1620221080000|2021-05-05 13:24:40|||||||||1
1620221090000|2021-05-05 13:24:50|||||||||1
1620221100000|2021-05-05 13:25:00|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|4
1620221110000|2021-05-05 13:25:10|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|2
1620221120000|2021-05-05 13:25:20|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|9
1620221130000|2021-05-05 13:25:30|||||||||1
1620221150000|2021-05-05 13:25:50|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|13
1620221160000|2021-05-05 13:26:00|16814.2|16808.2|16815.7|16809.7|16815.7|16809.7|16814.2|16808.2|13
1620221170000|2021-05-05 13:26:10|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16813.7|16807.7|5
1620221180000|2021-05-05 13:26:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|3
1620221210000|2021-05-05 13:26:50|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|12
1620221220000|2021-05-05 13:27:00|16815.2|16809.2|16814.7|16808.7|16815.2|16809.2|16814.7|16808.7|3
1620221230000|2021-05-05 13:27:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|0
1620221250000|2021-05-05 13:27:30|16815.7|16809.7|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|2
1620221260000|2021-05-05 13:27:40|16815.7|16809.7|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|5
1620221270000|2021-05-05 13:27:50|||||||||1
1620221280000|2021-05-05 13:28:00|16815.7|16809.7|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|10
1620221290000|2021-05-05 13:28:10|||||||||4
1620221300000|2021-05-05 13:28:20|||||||||2
1620221310000|2021-05-05 13:28:30|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|19
1620221320000|2021-05-05 13:28:40|16815.2|16809.2|16815.2|16809.2|16815.7|16809.7|16815.2|16809.2|1
1620221330000|2021-05-05 13:28:50|16814.7|16808.7|16814.2|16808.2|16814.7|16808.7|16814.2|16808.2|3
1620221340000|2021-05-05 13:29:00|16813.7|16807.7|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|6
1620221350000|2021-05-05 13:29:10|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|6
1620221360000|2021-05-05 13:29:20|16811.7|16805.7|16812.7|16806.7|16812.7|16806.7|16811.7|16805.7|2
1620221370000|2021-05-05 13:29:30|16812.2|16806.2|16810.7|16804.7|16812.2|16806.2|16810.7|16804.7|14
1620221380000|2021-05-05 13:29:40|16811.2|16805.2|16811.7|16805.7|16811.7|16805.7|16810.7|16804.7|5
1620221390000|2021-05-05 13:29:50|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|16811.7|16805.7|22
1620221400000|2021-05-05 13:30:00|16811.7|16805.7|16812.7|16806.7|16814.7|16808.7|16811.7|16805.7|9
1620221410000|2021-05-05 13:30:10|16812.2|16806.2|16814.2|16808.2|16814.2|16808.2|16811.2|16805.2|5
1620221420000|2021-05-05 13:30:20|16813.7|16807.7|16812.2|16806.2|16814.7|16808.7|16812.2|16806.2|3
1620221430000|2021-05-05 13:30:30|16811.7|16805.7|16811.2|16805.2|16812.7|16806.7|16810.7|16804.7|8
1620221440000|2021-05-05 13:30:40|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|21
1620221450000|2021-05-05 13:30:50|16814.2|16808.2|16814.2|16808.2|16814.7|16808.7|16813.2|16807.2|29
1620221460000|2021-05-05 13:31:00|16815.7|16809.7|16815.7|16809.7|16816.2|16810.2|16815.2|16809.2|41
1620221470000|2021-05-05 13:31:10|16816.2|16810.2|16816.2|16810.2|16817.2|16811.2|16815.2|16809.2|22
1620221480000|2021-05-05 13:31:20|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|15
1620221490000|2021-05-05 13:31:30|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|5
1620221500000|2021-05-05 13:31:40|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|6
1620221510000|2021-05-05 13:31:50|16811.7|16805.7|16810.7|16804.7|16812.2|16806.2|16810.7|16804.7|2
1620221520000|2021-05-05 13:32:00|16810.2|16804.2|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|3
1620221530000|2021-05-05 13:32:10|16810.2|16804.2|16812.2|16806.2|16812.2|16806.2|16810.2|16804.2|24
1620221540000|2021-05-05 13:32:20|16811.7|16805.7|16811.7|16805.7|16812.2|16806.2|16811.2|16805.2|5
1620221550000|2021-05-05 13:32:30|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|1
1620221560000|2021-05-05 13:32:40|16813.2|16807.2|16814.2|16808.2|16814.2|16808.2|16813.2|16807.2|20
1620221570000|2021-05-05 13:32:50|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|18
1620221580000|2021-05-05 13:33:00|16816.2|16810.2|16813.7|16807.7|16816.2|16810.2|16813.7|16807.7|16
1620221590000|2021-05-05 13:33:10|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|4
1620221600000|2021-05-05 13:33:20|16814.7|16808.7|16813.2|16807.2|16815.2|16809.2|16813.2|16807.2|15
1620221610000|2021-05-05 13:33:30|16813.7|16807.7|16812.7|16806.7|16813.7|16807.7|16812.7|16806.7|10
1620221620000|2021-05-05 13:33:40|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|6
1620221630000|2021-05-05 13:33:50|16814.2|16808.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|16
1620221640000|2021-05-05 13:34:00|16814.7|16808.7|16814.7|16808.7|16817.2|16811.2|16814.7|16808.7|40
1620221650000|2021-05-05 13:34:10|16815.2|16809.2|16816.2|16810.2|16816.2|16810.2|16815.2|16809.2|12
1620221660000|2021-05-05 13:34:20|16816.7|16810.7|16814.2|16808.2|16816.7|16810.7|16814.2|16808.2|12
1620221670000|2021-05-05 13:34:30|16813.2|16807.2|16813.7|16807.7|16813.7|16807.7|16813.2|16807.2|10
1620221680000|2021-05-05 13:34:40|16814.2|16808.2|16812.7|16806.7|16814.2|16808.2|16812.7|16806.7|9
1620221690000|2021-05-05 13:34:50|16813.2|16807.2|16812.2|16806.2|16813.2|16807.2|16812.2|16806.2|3
1620221700000|2021-05-05 13:35:00|16811.2|16805.2|16811.7|16805.7|16811.7|16805.7|16808.2|16802.2|36
1620221710000|2021-05-05 13:35:10|16811.2|16805.2|16809.2|16803.2|16811.2|16805.2|16808.7|16802.7|8
1620221720000|2021-05-05 13:35:20|16808.7|16802.7|16807.2|16801.2|16809.2|16803.2|16807.2|16801.2|19
1620221730000|2021-05-05 13:35:30|16806.7|16800.7|16804.2|16798.2|16806.7|16800.7|16804.2|16798.2|25
1620221740000|2021-05-05 13:35:40|16803.7|16797.7|16800.7|16794.7|16804.2|16798.2|16798.7|16792.7|58
1620221750000|2021-05-05 13:35:50|16800.2|16794.2|16798.7|16792.7|16801.2|16795.2|16798.2|16792.2|44
1620221760000|2021-05-05 13:36:00|16797.2|16791.2|16788.7|16782.7|16798.7|16792.7|16784.2|16778.2|256
1620221770000|2021-05-05 13:36:10|16789.2|16783.2|16791.2|16785.2|16792.2|16786.2|16789.2|16783.2|46
1620221780000|2021-05-05 13:36:20|16792.2|16786.2|16796.2|16790.2|16796.7|16790.7|16792.2|16786.2|56
1620221790000|2021-05-05 13:36:30|16794.7|16788.7|16796.2|16790.2|16797.7|16791.7|16794.7|16788.7|37
1620221800000|2021-05-05 13:36:40|16795.7|16789.7|16793.7|16787.7|16796.2|16790.2|16793.7|16787.7|26
1620221810000|2021-05-05 13:36:50|16794.2|16788.2|16795.2|16789.2|16795.2|16789.2|16793.2|16787.2|26
1620221820000|2021-05-05 13:37:00|16793.7|16787.7|16798.2|16792.2|16798.2|16792.2|16793.7|16787.7|23
1620221830000|2021-05-05 13:37:10|16798.7|16792.7|16798.2|16792.2|16798.7|16792.7|16796.7|16790.7|36
1620221840000|2021-05-05 13:37:20|16798.7|16792.7|16799.2|16793.2|16799.2|16793.2|16798.2|16792.2|17
1620221850000|2021-05-05 13:37:30|16800.2|16794.2|16798.7|16792.7|16800.2|16794.2|16798.2|16792.2|10
1620221860000|2021-05-05 13:37:40|16798.2|16792.2|16797.7|16791.7|16798.2|16792.2|16797.7|16791.7|6
1620221870000|2021-05-05 13:37:50|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16797.2|16791.2|7
1620221880000|2021-05-05 13:38:00|16797.7|16791.7|16799.2|16793.2|16799.2|16793.2|16797.7|16791.7|21
1620221890000|2021-05-05 13:38:10|16800.2|16794.2|16801.2|16795.2|16801.2|16795.2|16799.7|16793.7|36
1620221900000|2021-05-05 13:38:20|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|16800.2|16794.2|23
1620221910000|2021-05-05 13:38:30|16800.7|16794.7|16798.2|16792.2|16801.2|16795.2|16797.7|16791.7|13
1620221920000|2021-05-05 13:38:40|16798.7|16792.7|16799.2|16793.2|16800.2|16794.2|16798.2|16792.2|9
1620221930000|2021-05-05 13:38:50|16799.7|16793.7|16800.7|16794.7|16801.2|16795.2|16799.7|16793.7|6
1620221940000|2021-05-05 13:39:00|16799.7|16793.7|16798.2|16792.2|16800.2|16794.2|16798.2|16792.2|13
1620221950000|2021-05-05 13:39:10|16797.2|16791.2|16795.7|16789.7|16797.7|16791.7|16794.7|16788.7|25
1620221960000|2021-05-05 13:39:20|16797.2|16791.2|16797.7|16791.7|16798.7|16792.7|16797.2|16791.2|6
1620221970000|2021-05-05 13:39:30|16798.2|16792.2|16796.2|16790.2|16798.7|16792.7|16796.2|16790.2|24
1620221980000|2021-05-05 13:39:40|16795.2|16789.2|16793.2|16787.2|16795.2|16789.2|16793.2|16787.2|30
1620221990000|2021-05-05 13:39:50|16793.7|16787.7|16792.2|16786.2|16794.2|16788.2|16792.2|16786.2|24
1620222000000|2021-05-05 13:40:00|16792.7|16786.7|16793.2|16787.2|16793.7|16787.7|16792.2|16786.2|22
1620222010000|2021-05-05 13:40:10|16792.2|16786.2|16792.2|16786.2|16793.2|16787.2|16791.2|16785.2|21
1620222020000|2021-05-05 13:40:20|16793.2|16787.2|16791.2|16785.2|16793.2|16787.2|16791.2|16785.2|13
1620222030000|2021-05-05 13:40:30|16790.7|16784.7|16793.2|16787.2|16793.2|16787.2|16790.7|16784.7|22
1620222040000|2021-05-05 13:40:40|16794.7|16788.7|16795.2|16789.2|16796.2|16790.2|16794.7|16788.7|11
1620222050000|2021-05-05 13:40:50|16794.2|16788.2|16794.7|16788.7|16794.7|16788.7|16793.7|16787.7|6
1620222060000|2021-05-05 13:41:00|16795.2|16789.2|16795.7|16789.7|16796.2|16790.2|16794.7|16788.7|6
1620222070000|2021-05-05 13:41:10|16795.2|16789.2|16796.7|16790.7|16797.7|16791.7|16795.2|16789.2|11
1620222080000|2021-05-05 13:41:20|16797.2|16791.2|16798.7|16792.7|16799.2|16793.2|16797.2|16791.2|15
1620222090000|2021-05-05 13:41:30|16799.2|16793.2|16798.2|16792.2|16800.2|16794.2|16798.2|16792.2|17
1620222100000|2021-05-05 13:41:40|16796.7|16790.7|16795.2|16789.2|16796.7|16790.7|16795.2|16789.2|14
1620222110000|2021-05-05 13:41:50|16795.7|16789.7|16796.2|16790.2|16796.2|16790.2|16795.7|16789.7|6
1620222120000|2021-05-05 13:42:00|16795.2|16789.2|16794.2|16788.2|16795.7|16789.7|16794.2|16788.2|9
1620222130000|2021-05-05 13:42:10|16792.2|16786.2|16792.2|16786.2|16792.7|16786.7|16792.2|16786.2|14
1620222140000|2021-05-05 13:42:20|16792.7|16786.7|16791.2|16785.2|16793.2|16787.2|16791.2|16785.2|11
1620222150000|2021-05-05 13:42:30|16789.7|16783.7|16791.2|16785.2|16791.2|16785.2|16789.2|16783.2|26
1620222160000|2021-05-05 13:42:40|16790.7|16784.7|16792.2|16786.2|16792.2|16786.2|16790.7|16784.7|14
1620222170000|2021-05-05 13:42:50|16793.2|16787.2|16794.7|16788.7|16794.7|16788.7|16792.7|16786.7|5
1620222180000|2021-05-05 13:43:00|16794.2|16788.2|16794.2|16788.2|16794.2|16788.2|16793.2|16787.2|1
1620222190000|2021-05-05 13:43:10|16795.2|16789.2|16795.7|16789.7|16796.2|16790.2|16794.7|16788.7|21
1620222200000|2021-05-05 13:43:20|16795.2|16789.2|16797.2|16791.2|16797.7|16791.7|16795.2|16789.2|8
1620222210000|2021-05-05 13:43:30|16797.7|16791.7|16798.7|16792.7|16799.2|16793.2|16797.7|16791.7|6
1620222220000|2021-05-05 13:43:40|16799.2|16793.2|16798.2|16792.2|16799.2|16793.2|16798.2|16792.2|8
1620222230000|2021-05-05 13:43:50|16797.2|16791.2|16796.2|16790.2|16797.2|16791.2|16796.2|16790.2|23
1620222240000|2021-05-05 13:44:00|16795.7|16789.7|16795.2|16789.2|16795.7|16789.7|16794.7|16788.7|12
1620222250000|2021-05-05 13:44:10|16794.2|16788.2|16795.7|16789.7|16796.2|16790.2|16794.2|16788.2|9
1620222260000|2021-05-05 13:44:20|16796.2|16790.2|16795.2|16789.2|16796.2|16790.2|16795.2|16789.2|1
1620222270000|2021-05-05 13:44:30|16795.7|16789.7|16796.7|16790.7|16797.7|16791.7|16795.7|16789.7|9
1620222280000|2021-05-05 13:44:40|16797.2|16791.2|16796.2|16790.2|16797.2|16791.2|16796.2|16790.2|4
1620222290000|2021-05-05 13:44:50|16795.7|16789.7|16797.2|16791.2|16797.2|16791.2|16795.7|16789.7|5
1620222300000|2021-05-05 13:45:00|16796.7|16790.7|16796.2|16790.2|16797.2|16791.2|16795.7|16789.7|16
1620222310000|2021-05-05 13:45:10|16796.7|16790.7|16798.7|16792.7|16798.7|16792.7|16796.7|16790.7|20
1620222320000|2021-05-05 13:45:20|16798.2|16792.2|16801.2|16795.2|16801.2|16795.2|16798.2|16792.2|26
1620222330000|2021-05-05 13:45:30|16801.7|16795.7|16801.7|16795.7|16802.2|16796.2|16801.2|16795.2|14
1620222340000|2021-05-05 13:45:40|16801.2|16795.2|16807.2|16801.2|16807.2|16801.2|16801.2|16795.2|51
1620222350000|2021-05-05 13:45:50|16807.7|16801.7|16805.7|16799.7|16807.7|16801.7|16804.7|16798.7|20
1620222360000|2021-05-05 13:46:00|16805.2|16799.2|16805.2|16799.2|16805.7|16799.7|16803.7|16797.7|29
1620222370000|2021-05-05 13:46:10|16806.2|16800.2|16805.2|16799.2|16806.7|16800.7|16804.7|16798.7|16
1620222380000|2021-05-05 13:46:20|16805.7|16799.7|16802.7|16796.7|16805.7|16799.7|16802.7|16796.7|25
1620222390000|2021-05-05 13:46:30|16802.2|16796.2|16799.2|16793.2|16802.2|16796.2|16798.2|16792.2|63
1620222400000|2021-05-05 13:46:40|16798.7|16792.7|16802.7|16796.7|16802.7|16796.7|16798.7|16792.7|3
1620222410000|2021-05-05 13:46:50|16801.7|16795.7|16801.2|16795.2|16804.2|16798.2|16801.2|16795.2|18
1620222420000|2021-05-05 13:47:00|16802.2|16796.2|16799.7|16793.7|16802.2|16796.2|16798.2|16792.2|9
1620222430000|2021-05-05 13:47:10|16800.2|16794.2|16801.7|16795.7|16801.7|16795.7|16799.7|16793.7|8
1620222440000|2021-05-05 13:47:20|16802.2|16796.2|16802.7|16796.7|16803.2|16797.2|16801.7|16795.7|2
1620222450000|2021-05-05 13:47:30|16803.2|16797.2|16803.2|16797.2|16803.7|16797.7|16803.2|16797.2|5
1620222460000|2021-05-05 13:47:40|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|16802.2|16796.2|7
1620222470000|2021-05-05 13:47:50|16802.7|16796.7|16803.2|16797.2|16803.2|16797.2|16802.2|16796.2|1
1620222480000|2021-05-05 13:48:00|16804.7|16798.7|16805.2|16799.2|16805.2|16799.2|16802.7|16796.7|15
1620222490000|2021-05-05 13:48:10|16804.7|16798.7|16802.7|16796.7|16805.2|16799.2|16802.7|16796.7|4
1620222500000|2021-05-05 13:48:20|16803.2|16797.2|16803.2|16797.2|16803.7|16797.7|16802.7|16796.7|2
1620222510000|2021-05-05 13:48:30|16804.2|16798.2|16805.7|16799.7|16807.2|16801.2|16804.2|16798.2|19
1620222520000|2021-05-05 13:48:40|16804.7|16798.7|16805.7|16799.7|16806.7|16800.7|16804.2|16798.2|1
1620222530000|2021-05-05 13:48:50|16806.2|16800.2|16807.2|16801.2|16807.2|16801.2|16805.7|16799.7|12
1620222540000|2021-05-05 13:49:00|16806.7|16800.7|16804.2|16798.2|16806.7|16800.7|16804.2|16798.2|8
1620222550000|2021-05-05 13:49:10|16804.7|16798.7|16804.2|16798.2|16805.2|16799.2|16803.7|16797.7|6
1620222560000|2021-05-05 13:49:20|16804.7|16798.7|16803.2|16797.2|16804.7|16798.7|16802.7|16796.7|7
1620222570000|2021-05-05 13:49:30|16802.2|16796.2|16797.2|16791.2|16802.2|16796.2|16797.2|16791.2|66
1620222580000|2021-05-05 13:49:40|16795.2|16789.2|16798.7|16792.7|16799.2|16793.2|16795.2|16789.2|6
1620222590000|2021-05-05 13:49:50|16799.7|16793.7|16797.2|16791.2|16799.7|16793.7|16796.2|16790.2|8
1620222600000|2021-05-05 13:50:00|16797.7|16791.7|16797.2|16791.2|16797.7|16791.7|16796.2|16790.2|13
1620222610000|2021-05-05 13:50:10|16798.2|16792.2|16797.7|16791.7|16799.2|16793.2|16797.7|16791.7|10
1620222620000|2021-05-05 13:50:20|16798.2|16792.2|16798.2|16792.2|16799.2|16793.2|16798.2|16792.2|8
1620222630000|2021-05-05 13:50:30|16797.2|16791.2|16794.2|16788.2|16797.2|16791.2|16794.2|16788.2|77
1620222640000|2021-05-05 13:50:40|16793.7|16787.7|16794.2|16788.2|16794.2|16788.2|16793.2|16787.2|12
1620222650000|2021-05-05 13:50:50|16793.7|16787.7|16796.2|16790.2|16796.2|16790.2|16793.2|16787.2|37
1620222660000|2021-05-05 13:51:00|16798.2|16792.2|16799.7|16793.7|16799.7|16793.7|16796.7|16790.7|5
1620222670000|2021-05-05 13:51:10|16798.7|16792.7|16802.2|16796.2|16802.2|16796.2|16798.7|16792.7|6
1620222680000|2021-05-05 13:51:20|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|16803.2|16797.2|4
1620222690000|2021-05-05 13:51:30|16803.2|16797.2|16803.2|16797.2|16803.7|16797.7|16802.7|16796.7|5
1620222700000|2021-05-05 13:51:40|16802.7|16796.7|16801.7|16795.7|16802.7|16796.7|16801.2|16795.2|5
1620222710000|2021-05-05 13:51:50|16802.2|16796.2|16801.2|16795.2|16802.2|16796.2|16800.7|16794.7|22
1620222720000|2021-05-05 13:52:00|16800.7|16794.7|16798.7|16792.7|16801.2|16795.2|16797.7|16791.7|7
1620222730000|2021-05-05 13:52:10|16798.2|16792.2|16797.7|16791.7|16798.7|16792.7|16796.7|16790.7|14
1620222740000|2021-05-05 13:52:20|16797.2|16791.2|16798.2|16792.2|16798.7|16792.7|16796.7|16790.7|5
1620222750000|2021-05-05 13:52:30|16797.7|16791.7|16797.2|16791.2|16798.7|16792.7|16796.7|16790.7|5
1620222760000|2021-05-05 13:52:40|16798.2|16792.2|16797.7|16791.7|16798.2|16792.2|16797.7|16791.7|5
1620222770000|2021-05-05 13:52:50|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16797.7|16791.7|1
1620222780000|2021-05-05 13:53:00|16799.2|16793.2|16798.2|16792.2|16800.2|16794.2|16797.7|16791.7|13
1620222790000|2021-05-05 13:53:10|16797.7|16791.7|16796.2|16790.2|16798.2|16792.2|16796.2|16790.2|9
1620222800000|2021-05-05 13:53:20|16795.2|16789.2|16794.7|16788.7|16795.2|16789.2|16794.2|16788.2|7
1620222810000|2021-05-05 13:53:30|16794.2|16788.2|16795.2|16789.2|16795.7|16789.7|16793.7|16787.7|23
1620222820000|2021-05-05 13:53:40|16794.7|16788.7|16797.2|16791.2|16797.2|16791.2|16794.7|16788.7|9
1620222830000|2021-05-05 13:53:50|16797.7|16791.7|16798.7|16792.7|16798.7|16792.7|16797.2|16791.2|1
1620222840000|2021-05-05 13:54:00|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|0
1620222850000|2021-05-05 13:54:10|16800.2|16794.2|16802.2|16796.2|16802.7|16796.7|16800.2|16794.2|16
1620222860000|2021-05-05 13:54:20|16801.2|16795.2|16799.2|16793.2|16801.2|16795.2|16799.2|16793.2|6
1620222870000|2021-05-05 13:54:30|16798.2|16792.2|16797.7|16791.7|16798.2|16792.2|16797.2|16791.2|6
1620222880000|2021-05-05 13:54:40|16797.2|16791.2|16797.2|16791.2|16797.7|16791.7|16797.2|16791.2|1
1620222890000|2021-05-05 13:54:50|16797.7|16791.7|16796.7|16790.7|16797.7|16791.7|16796.2|16790.2|9
1620222900000|2021-05-05 13:55:00|16797.2|16791.2|16797.2|16791.2|16797.2|16791.2|16796.2|16790.2|1
1620222910000|2021-05-05 13:55:10|16797.7|16791.7|16799.7|16793.7|16799.7|16793.7|16797.7|16791.7|15
1620222920000|2021-05-05 13:55:20|16798.7|16792.7|16797.7|16791.7|16798.7|16792.7|16796.7|16790.7|3
1620222930000|2021-05-05 13:55:30|16797.2|16791.2|16796.7|16790.7|16797.7|16791.7|16796.7|16790.7|0
1620222940000|2021-05-05 13:55:40|16796.2|16790.2|16796.2|16790.2|16796.7|16790.7|16796.2|16790.2|2
1620222950000|2021-05-05 13:55:50|16796.7|16790.7|16795.2|16789.2|16796.7|16790.7|16794.2|16788.2|9
1620222960000|2021-05-05 13:56:00|16794.2|16788.2|16791.2|16785.2|16794.2|16788.2|16791.2|16785.2|99
1620222970000|2021-05-05 13:56:10|16791.7|16785.7|16793.7|16787.7|16793.7|16787.7|16791.7|16785.7|43
1620222980000|2021-05-05 13:56:20|16794.7|16788.7|16794.2|16788.2|16794.7|16788.7|16793.2|16787.2|2
1620222990000|2021-05-05 13:56:30|16794.7|16788.7|16794.2|16788.2|16795.2|16789.2|16794.2|16788.2|8
1620223000000|2021-05-05 13:56:40|16793.2|16787.2|16793.7|16787.7|16794.2|16788.2|16793.2|16787.2|5
1620223010000|2021-05-05 13:56:50|16794.2|16788.2|16791.7|16785.7|16794.2|16788.2|16791.7|16785.7|36
1620223020000|2021-05-05 13:57:00|16791.2|16785.2|16788.2|16782.2|16791.2|16785.2|16788.2|16782.2|35
1620223030000|2021-05-05 13:57:10|16788.7|16782.7|16788.2|16782.2|16788.7|16782.7|16787.2|16781.2|10
1620223040000|2021-05-05 13:57:20|16787.2|16781.2|16787.7|16781.7|16787.7|16781.7|16785.2|16779.2|88
1620223050000|2021-05-05 13:57:30|16788.2|16782.2|16788.7|16782.7|16789.2|16783.2|16787.7|16781.7|11
1620223060000|2021-05-05 13:57:40|16789.2|16783.2|16788.2|16782.2|16789.2|16783.2|16788.2|16782.2|5
1620223070000|2021-05-05 13:57:50|16787.7|16781.7|16790.2|16784.2|16790.2|16784.2|16786.7|16780.7|17
1620223080000|2021-05-05 13:58:00|16789.7|16783.7|16790.2|16784.2|16790.7|16784.7|16789.2|16783.2|5
1620223090000|2021-05-05 13:58:10|16790.7|16784.7|16792.2|16786.2|16792.2|16786.2|16790.7|16784.7|5
1620223100000|2021-05-05 13:58:20|16792.7|16786.7|16793.2|16787.2|16793.2|16787.2|16792.2|16786.2|5
1620223110000|2021-05-05 13:58:30|16794.2|16788.2|16794.7|16788.7|16795.2|16789.2|16793.7|16787.7|8
1620223120000|2021-05-05 13:58:40|16794.2|16788.2|16794.2|16788.2|16795.2|16789.2|16794.2|16788.2|5
1620223130000|2021-05-05 13:58:50|16794.7|16788.7|16793.7|16787.7|16795.2|16789.2|16793.2|16787.2|58
1620223140000|2021-05-05 13:59:00|16794.2|16788.2|16791.2|16785.2|16794.2|16788.2|16791.2|16785.2|19
1620223150000|2021-05-05 13:59:10|16791.7|16785.7|16790.2|16784.2|16792.7|16786.7|16790.2|16784.2|17
1620223160000|2021-05-05 13:59:20|16789.7|16783.7|16790.2|16784.2|16790.7|16784.7|16789.7|16783.7|12
1620223170000|2021-05-05 13:59:30|16789.7|16783.7|16789.2|16783.2|16789.7|16783.7|16788.7|16782.7|11
1620223180000|2021-05-05 13:59:40|16788.7|16782.7|16789.7|16783.7|16789.7|16783.7|16788.2|16782.2|9
1620223190000|2021-05-05 13:59:50|||||||||4
1620223200000|2021-05-05 14:00:00|16789.2|16783.2|16788.2|16782.2|16790.2|16784.2|16788.2|16782.2|16
1620223210000|2021-05-05 14:00:10|16787.7|16781.7|16786.7|16780.7|16788.2|16782.2|16786.2|16780.2|21
1620223220000|2021-05-05 14:00:20|16787.2|16781.2|16786.2|16780.2|16787.7|16781.7|16786.2|16780.2|10
1620223230000|2021-05-05 14:00:30|16785.7|16779.7|16778.7|16772.7|16785.7|16779.7|16777.7|16771.7|232
1620223240000|2021-05-05 14:00:40|16778.2|16772.2|16777.2|16771.2|16778.2|16772.2|16776.7|16770.7|32
1620223250000|2021-05-05 14:00:50|16776.7|16770.7|16776.7|16770.7|16778.2|16772.2|16776.7|16770.7|37
1620223260000|2021-05-05 14:01:00|16777.2|16771.2|16777.2|16771.2|16777.2|16771.2|16774.7|16768.7|57
1620223270000|2021-05-05 14:01:10|16777.7|16771.7|16780.2|16774.2|16782.7|16776.7|16777.7|16771.7|53
1620223280000|2021-05-05 14:01:20|16780.7|16774.7|16780.2|16774.2|16780.7|16774.7|16779.2|16773.2|20
1620223290000|2021-05-05 14:01:30|16779.2|16773.2|16778.2|16772.2|16780.2|16774.2|16778.2|16772.2|15
1620223300000|2021-05-05 14:01:40|16777.7|16771.7|16778.2|16772.2|16778.2|16772.2|16777.2|16771.2|7
1620223310000|2021-05-05 14:01:50|16777.7|16771.7|16772.7|16766.7|16777.7|16771.7|16772.7|16766.7|46
1620223320000|2021-05-05 14:02:00|16774.2|16768.2|16772.2|16766.2|16774.7|16768.7|16772.2|16766.2|47
1620223330000|2021-05-05 14:02:10|16771.7|16765.7|16772.7|16766.7|16773.7|16767.7|16770.2|16764.2|74
1620223340000|2021-05-05 14:02:20|16771.7|16765.7|16771.2|16765.2|16771.7|16765.7|16770.2|16764.2|21
1620223350000|2021-05-05 14:02:30|16770.2|16764.2|16768.2|16762.2|16770.7|16764.7|16768.2|16762.2|83
1620223360000|2021-05-05 14:02:40|16768.7|16762.7|16771.7|16765.7|16771.7|16765.7|16768.7|16762.7|55
1620223370000|2021-05-05 14:02:50|16772.7|16766.7|16771.7|16765.7|16773.2|16767.2|16771.2|16765.2|29
1620223380000|2021-05-05 14:03:00|16771.2|16765.2|16774.7|16768.7|16774.7|16768.7|16771.2|16765.2|20
1620223390000|2021-05-05 14:03:10|16774.2|16768.2|16774.2|16768.2|16774.7|16768.7|16773.2|16767.2|17
1620223400000|2021-05-05 14:03:20|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|13
1620223410000|2021-05-05 14:03:30|16776.7|16770.7|16775.7|16769.7|16777.2|16771.2|16775.2|16769.2|43
1620223420000|2021-05-05 14:03:40|16775.2|16769.2|16774.7|16768.7|16775.7|16769.7|16774.7|16768.7|10
1620223430000|2021-05-05 14:03:50|16774.2|16768.2|16774.2|16768.2|16774.2|16768.2|16773.7|16767.7|4
1620223440000|2021-05-05 14:04:00|16771.2|16765.2|16767.7|16761.7|16771.2|16765.2|16765.7|16759.7|227
1620223450000|2021-05-05 14:04:10|16768.2|16762.2|16765.7|16759.7|16768.7|16762.7|16765.2|16759.2|26
1620223460000|2021-05-05 14:04:20|16765.2|16759.2|16761.2|16755.2|16765.2|16759.2|16761.2|16755.2|81
1620223470000|2021-05-05 14:04:30|16760.2|16754.2|16762.2|16756.2|16763.2|16757.2|16760.2|16754.2|47
1620223480000|2021-05-05 14:04:40|16762.7|16756.7|16763.7|16757.7|16764.7|16758.7|16762.7|16756.7|27
1620223490000|2021-05-05 14:04:50|16764.2|16758.2|16764.7|16758.7|16766.2|16760.2|16763.7|16757.7|56
1620223500000|2021-05-05 14:05:00|16765.7|16759.7|16764.7|16758.7|16765.7|16759.7|16763.7|16757.7|37
1620223510000|2021-05-05 14:05:10|16765.2|16759.2|16764.7|16758.7|16766.2|16760.2|16764.2|16758.2|33
1620223520000|2021-05-05 14:05:20|16765.2|16759.2|16766.2|16760.2|16766.2|16760.2|16764.2|16758.2|19
1620223530000|2021-05-05 14:05:30|16766.7|16760.7|16767.7|16761.7|16768.2|16762.2|16766.7|16760.7|33
1620223540000|2021-05-05 14:05:40|16768.2|16762.2|16770.2|16764.2|16770.2|16764.2|16768.2|16762.2|19
1620223550000|2021-05-05 14:05:50|16770.7|16764.7|16771.7|16765.7|16772.7|16766.7|16770.7|16764.7|22
1620223560000|2021-05-05 14:06:00|16772.2|16766.2|16769.2|16763.2|16772.2|16766.2|16768.7|16762.7|18
1620223570000|2021-05-05 14:06:10|16768.7|16762.7|16768.7|16762.7|16769.2|16763.2|16768.2|16762.2|11
1620223580000|2021-05-05 14:06:20|16769.2|16763.2|16770.2|16764.2|16770.2|16764.2|16768.7|16762.7|13
1620223590000|2021-05-05 14:06:30|16770.7|16764.7|16771.2|16765.2|16771.2|16765.2|16770.2|16764.2|10
1620223600000|2021-05-05 14:06:40|16770.7|16764.7|16772.7|16766.7|16772.7|16766.7|16770.7|16764.7|16
1620223610000|2021-05-05 14:06:50|16772.2|16766.2|16772.2|16766.2|16774.2|16768.2|16772.2|16766.2|27
1620223620000|2021-05-05 14:07:00|16772.7|16766.7|16770.2|16764.2|16772.7|16766.7|16770.2|16764.2|30
1620223630000|2021-05-05 14:07:10|16769.7|16763.7|16770.7|16764.7|16770.7|16764.7|16769.2|16763.2|29
1620223640000|2021-05-05 14:07:20|16770.2|16764.2|16766.2|16760.2|16770.7|16764.7|16766.2|16760.2|60
1620223650000|2021-05-05 14:07:30|16765.2|16759.2|16765.2|16759.2|16766.2|16760.2|16765.2|16759.2|30
1620223660000|2021-05-05 14:07:40|16766.2|16760.2|16766.2|16760.2|16766.2|16760.2|16765.2|16759.2|5
1620223670000|2021-05-05 14:07:50|16765.7|16759.7|16765.2|16759.2|16766.2|16760.2|16765.2|16759.2|7
1620223680000|2021-05-05 14:08:00|16764.7|16758.7|16763.2|16757.2|16765.2|16759.2|16763.2|16757.2|44
1620223690000|2021-05-05 14:08:10|16763.7|16757.7|16763.2|16757.2|16764.2|16758.2|16763.2|16757.2|13
1620223700000|2021-05-05 14:08:20|16763.7|16757.7|16764.7|16758.7|16764.7|16758.7|16763.2|16757.2|26
1620223710000|2021-05-05 14:08:30|16764.2|16758.2|16765.2|16759.2|16765.2|16759.2|16763.7|16757.7|10
1620223720000|2021-05-05 14:08:40|16765.7|16759.7|16766.7|16760.7|16766.7|16760.7|16764.2|16758.2|30
1620223730000|2021-05-05 14:08:50|16766.2|16760.2|16772.2|16766.2|16772.2|16766.2|16766.2|16760.2|47
1620223740000|2021-05-05 14:09:00|16771.7|16765.7|16773.7|16767.7|16774.2|16768.2|16770.2|16764.2|31
1620223750000|2021-05-05 14:09:10|16773.2|16767.2|16772.2|16766.2|16773.7|16767.7|16771.2|16765.2|20
1620223760000|2021-05-05 14:09:20|16771.7|16765.7|16771.7|16765.7|16773.2|16767.2|16771.2|16765.2|10
1620223770000|2021-05-05 14:09:30|16772.2|16766.2|16771.2|16765.2|16772.7|16766.7|16771.2|16765.2|11
1620223780000|2021-05-05 14:09:40|16771.7|16765.7|16771.7|16765.7|16772.7|16766.7|16771.2|16765.2|10
1620223790000|2021-05-05 14:09:50|16771.2|16765.2|16772.2|16766.2|16772.2|16766.2|16771.2|16765.2|2
1620223800000|2021-05-05 14:10:00|16771.7|16765.7|16765.7|16759.7|16771.7|16765.7|16765.7|16759.7|52
1620223810000|2021-05-05 14:10:10|16765.2|16759.2|16770.2|16764.2|16770.2|16764.2|16765.2|16759.2|19
1620223820000|2021-05-05 14:10:20|16769.7|16763.7|16770.2|16764.2|16770.7|16764.7|16769.2|16763.2|9
1620223830000|2021-05-05 14:10:30|16770.7|16764.7|16773.2|16767.2|16773.2|16767.2|16770.7|16764.7|16
1620223840000|2021-05-05 14:10:40|16775.2|16769.2|16775.7|16769.7|16778.2|16772.2|16775.2|16769.2|39
1620223850000|2021-05-05 14:10:50|16776.7|16770.7|16777.7|16771.7|16777.7|16771.7|16775.2|16769.2|16
1620223860000|2021-05-05 14:11:00|16778.2|16772.2|16779.7|16773.7|16782.2|16776.2|16778.2|16772.2|42
1620223870000|2021-05-05 14:11:10|16779.2|16773.2|16777.2|16771.2|16779.2|16773.2|16776.2|16770.2|10
1620223880000|2021-05-05 14:11:20|16777.7|16771.7|16776.2|16770.2|16777.7|16771.7|16776.2|16770.2|14
1620223890000|2021-05-05 14:11:30|16775.7|16769.7|16776.7|16770.7|16777.2|16771.2|16775.2|16769.2|11
1620223900000|2021-05-05 14:11:40|16777.2|16771.2|16776.2|16770.2|16777.2|16771.2|16776.2|16770.2|4
1620223910000|2021-05-05 14:11:50|16777.2|16771.2|16775.2|16769.2|16777.2|16771.2|16774.7|16768.7|19
1620223920000|2021-05-05 14:12:00|16774.7|16768.7|16776.2|16770.2|16776.2|16770.2|16773.7|16767.7|6
1620223930000|2021-05-05 14:12:10|16777.2|16771.2|16777.2|16771.2|16777.2|16771.2|16776.2|16770.2|10
1620223940000|2021-05-05 14:12:20|16775.7|16769.7|16774.7|16768.7|16776.7|16770.7|16774.7|16768.7|11
1620223950000|2021-05-05 14:12:30|16775.2|16769.2|16776.2|16770.2|16776.2|16770.2|16775.2|16769.2|7
1620223960000|2021-05-05 14:12:40|||||||||8
1620223970000|2021-05-05 14:12:50|16777.2|16771.2|16775.7|16769.7|16777.2|16771.2|16775.7|16769.7|14
1620223980000|2021-05-05 14:13:00|16775.2|16769.2|16773.7|16767.7|16775.2|16769.2|16772.2|16766.2|23
1620223990000|2021-05-05 14:13:10|16773.2|16767.2|16774.7|16768.7|16775.2|16769.2|16773.2|16767.2|16
1620224000000|2021-05-05 14:13:20|16774.2|16768.2|16777.2|16771.2|16777.2|16771.2|16774.2|16768.2|7
1620224010000|2021-05-05 14:13:30|16776.2|16770.2|16775.7|16769.7|16776.7|16770.7|16774.7|16768.7|8
1620224020000|2021-05-05 14:13:40|16776.2|16770.2|16774.7|16768.7|16776.2|16770.2|16774.7|16768.7|8
1620224030000|2021-05-05 14:13:50|16775.2|16769.2|16776.2|16770.2|16776.2|16770.2|16775.2|16769.2|9
1620224040000|2021-05-05 14:14:00|16776.7|16770.7|16776.2|16770.2|16778.2|16772.2|16776.2|16770.2|14
1620224050000|2021-05-05 14:14:10|16777.7|16771.7|16776.2|16770.2|16777.7|16771.7|16776.2|16770.2|5
1620224060000|2021-05-05 14:14:20|16777.7|16771.7|16777.7|16771.7|16778.2|16772.2|16776.7|16770.7|3
1620224070000|2021-05-05 14:14:30|16776.7|16770.7|16778.2|16772.2|16778.2|16772.2|16776.7|16770.7|0
1620224080000|2021-05-05 14:14:40|16777.2|16771.2|16777.7|16771.7|16777.7|16771.7|16777.2|16771.2|14
1620224090000|2021-05-05 14:14:50|16777.2|16771.2|16776.7|16770.7|16777.7|16771.7|16776.2|16770.2|9
1620224100000|2021-05-05 14:15:00|16776.2|16770.2|16776.7|16770.7|16777.7|16771.7|16776.2|16770.2|15
1620224110000|2021-05-05 14:15:10|16777.2|16771.2|16776.2|16770.2|16777.2|16771.2|16776.2|16770.2|8
1620224120000|2021-05-05 14:15:20|16775.7|16769.7|16775.7|16769.7|16775.7|16769.7|16774.7|16768.7|6
1620224130000|2021-05-05 14:15:30|16776.2|16770.2|16777.2|16771.2|16777.7|16771.7|16776.2|16770.2|2
1620224140000|2021-05-05 14:15:40|16777.7|16771.7|16777.7|16771.7|16779.2|16773.2|16777.7|16771.7|24
1620224150000|2021-05-05 14:15:50|16777.2|16771.2|16775.2|16769.2|16778.7|16772.7|16775.2|16769.2|7
1620224160000|2021-05-05 14:16:00|16775.7|16769.7|16772.7|16766.7|16775.7|16769.7|16772.7|16766.7|26
1620224170000|2021-05-05 14:16:10|16772.2|16766.2|16772.2|16766.2|16772.7|16766.7|16771.2|16765.2|14
1620224180000|2021-05-05 14:16:20|16773.7|16767.7|16773.7|16767.7|16774.7|16768.7|16772.7|16766.7|7
1620224190000|2021-05-05 14:16:30|16772.7|16766.7|16775.2|16769.2|16775.2|16769.2|16772.7|16766.7|9
1620224200000|2021-05-05 14:16:40|16774.7|16768.7|16774.7|16768.7|16775.7|16769.7|16774.2|16768.2|11
1620224210000|2021-05-05 14:16:50|16775.2|16769.2|16773.7|16767.7|16775.2|16769.2|16773.7|16767.7|14
1620224220000|2021-05-05 14:17:00|16771.7|16765.7|16772.7|16766.7|16773.7|16767.7|16771.7|16765.7|53
1620224230000|2021-05-05 14:17:10|16772.2|16766.2|16773.2|16767.2|16773.2|16767.2|16772.2|16766.2|8
1620224240000|2021-05-05 14:17:20|16773.7|16767.7|16773.2|16767.2|16773.7|16767.7|16772.7|16766.7|11
1620224250000|2021-05-05 14:17:30|16774.2|16768.2|16769.7|16763.7|16774.2|16768.2|16769.7|16763.7|34
1620224260000|2021-05-05 14:17:40|16770.7|16764.7|16772.7|16766.7|16772.7|16766.7|16770.7|16764.7|33
1620224270000|2021-05-05 14:17:50|16771.7|16765.7|16772.7|16766.7|16773.7|16767.7|16771.2|16765.2|3
1620224280000|2021-05-05 14:18:00|16772.2|16766.2|16772.7|16766.7|16773.7|16767.7|16772.2|16766.2|4
1620224290000|2021-05-05 14:18:10|16773.7|16767.7|16772.7|16766.7|16774.2|16768.2|16772.7|16766.7|5
1620224300000|2021-05-05 14:18:20|16773.2|16767.2|16773.7|16767.7|16773.7|16767.7|16772.7|16766.7|5
1620224310000|2021-05-05 14:18:30|16773.2|16767.2|16769.2|16763.2|16773.7|16767.7|16769.2|16763.2|18
1620224320000|2021-05-05 14:18:40|16767.2|16761.2|16767.7|16761.7|16767.7|16761.7|16766.2|16760.2|62
1620224330000|2021-05-05 14:18:50|16768.7|16762.7|16771.7|16765.7|16772.7|16766.7|16768.7|16762.7|17
1620224340000|2021-05-05 14:19:00|16771.2|16765.2|16770.7|16764.7|16771.7|16765.7|16770.7|16764.7|5
1620224350000|2021-05-05 14:19:10|16769.7|16763.7|16771.2|16765.2|16771.2|16765.2|16769.7|16763.7|6
1620224360000|2021-05-05 14:19:20|16772.2|16766.2|16773.2|16767.2|16773.2|16767.2|16771.2|16765.2|17
1620224370000|2021-05-05 14:19:30|16774.2|16768.2|16781.2|16775.2|16781.2|16775.2|16774.2|16768.2|124
1620224380000|2021-05-05 14:19:40|16779.7|16773.7|16779.2|16773.2|16781.2|16775.2|16778.7|16772.7|28
1620224390000|2021-05-05 14:19:50|16779.7|16773.7|16777.2|16771.2|16779.7|16773.7|16776.7|16770.7|26
1620224400000|2021-05-05 14:20:00|16775.2|16769.2|16775.7|16769.7|16775.7|16769.7|16773.7|16767.7|20
1620224410000|2021-05-05 14:20:10|16777.7|16771.7|16778.2|16772.2|16779.2|16773.2|16777.7|16771.7|7
1620224420000|2021-05-05 14:20:20|16776.7|16770.7|16777.7|16771.7|16777.7|16771.7|16776.7|16770.7|3
1620224430000|2021-05-05 14:20:30|16778.2|16772.2|16779.2|16773.2|16779.2|16773.2|16777.7|16771.7|7
1620224440000|2021-05-05 14:20:40|16777.7|16771.7|16778.7|16772.7|16779.2|16773.2|16777.7|16771.7|4
1620224450000|2021-05-05 14:20:50|16779.2|16773.2|16777.2|16771.2|16779.2|16773.2|16777.2|16771.2|3
1620224460000|2021-05-05 14:21:00|16776.7|16770.7|16778.7|16772.7|16779.2|16773.2|16776.7|16770.7|5
1620224470000|2021-05-05 14:21:10|16777.7|16771.7|16779.2|16773.2|16780.2|16774.2|16777.7|16771.7|12
1620224480000|2021-05-05 14:21:20|16779.7|16773.7|16777.7|16771.7|16779.7|16773.7|16777.7|16771.7|5
1620224490000|2021-05-05 14:21:30|16777.2|16771.2|16775.7|16769.7|16777.7|16771.7|16775.2|16769.2|11
1620224500000|2021-05-05 14:21:40|16776.2|16770.2|16775.7|16769.7|16776.2|16770.2|16775.7|16769.7|2
1620224510000|2021-05-05 14:21:50|16776.2|16770.2|16775.7|16769.7|16776.2|16770.2|16775.2|16769.2|4
1620224520000|2021-05-05 14:22:00|16775.2|16769.2|16775.7|16769.7|16777.2|16771.2|16775.2|16769.2|3
1620224530000|2021-05-05 14:22:10|16775.2|16769.2|16769.2|16763.2|16775.2|16769.2|16769.2|16763.2|65
1620224540000|2021-05-05 14:22:20|16768.7|16762.7|16766.7|16760.7|16768.7|16762.7|16765.7|16759.7|30
1620224550000|2021-05-05 14:22:30|16767.7|16761.7|16765.7|16759.7|16769.7|16763.7|16765.7|16759.7|45
1620224560000|2021-05-05 14:22:40|16765.2|16759.2|16760.2|16754.2|16765.2|16759.2|16758.7|16752.7|175
1620224570000|2021-05-05 14:22:50|16761.7|16755.7|16766.2|16760.2|16766.2|16760.2|16761.7|16755.7|30
1620224580000|2021-05-05 14:23:00|16764.7|16758.7|16764.2|16758.2|16765.7|16759.7|16764.2|16758.2|12
1620224590000|2021-05-05 14:23:10|16763.2|16757.2|16760.2|16754.2|16763.2|16757.2|16760.2|16754.2|38
1620224600000|2021-05-05 14:23:20|16761.2|16755.2|16761.7|16755.7|16762.7|16756.7|16760.2|16754.2|43
1620224610000|2021-05-05 14:23:30|16762.2|16756.2|16764.2|16758.2|16764.2|16758.2|16761.7|16755.7|67
1620224620000|2021-05-05 14:23:40|16763.7|16757.7|16767.2|16761.2|16767.2|16761.2|16763.7|16757.7|16
1620224630000|2021-05-05 14:23:50|16766.7|16760.7|16766.2|16760.2|16767.2|16761.2|16766.2|16760.2|8
1620224640000|2021-05-05 14:24:00|16765.2|16759.2|16765.2|16759.2|16766.2|16760.2|16765.2|16759.2|6
1620224650000|2021-05-05 14:24:10|16766.2|16760.2|16769.7|16763.7|16769.7|16763.7|16765.7|16759.7|25
1620224660000|2021-05-05 14:24:20|16770.2|16764.2|16771.7|16765.7|16772.2|16766.2|16770.2|16764.2|15
1620224670000|2021-05-05 14:24:30|16770.7|16764.7|16770.7|16764.7|16772.2|16766.2|16770.2|16764.2|3
1620224680000|2021-05-05 14:24:40|16770.2|16764.2|16770.2|16764.2|16770.2|16764.2|16769.2|16763.2|7
1620224690000|2021-05-05 14:24:50|16769.2|16763.2|16769.2|16763.2|16769.2|16763.2|16769.2|16763.2|5
1620224700000|2021-05-05 14:25:00|16769.7|16763.7|16772.2|16766.2|16772.2|16766.2|16769.7|16763.7|21
1620224710000|2021-05-05 14:25:10|16771.7|16765.7|16773.7|16767.7|16773.7|16767.7|16771.7|16765.7|11
1620224720000|2021-05-05 14:25:20|16774.7|16768.7|16773.7|16767.7|16776.2|16770.2|16773.7|16767.7|129
1620224730000|2021-05-05 14:25:30|16774.7|16768.7|16774.2|16768.2|16775.2|16769.2|16774.2|16768.2|3
1620224740000|2021-05-05 14:25:40|16775.2|16769.2|16775.2|16769.2|16775.2|16769.2|16773.2|16767.2|10
1620224750000|2021-05-05 14:25:50|16774.7|16768.7|16773.7|16767.7|16775.2|16769.2|16773.7|16767.7|5
1620224760000|2021-05-05 14:26:00|16773.2|16767.2|16774.7|16768.7|16774.7|16768.7|16773.2|16767.2|3
1620224770000|2021-05-05 14:26:10|16776.2|16770.2|16777.2|16771.2|16777.2|16771.2|16776.2|16770.2|13
1620224780000|2021-05-05 14:26:20|16777.7|16771.7|16777.7|16771.7|16778.7|16772.7|16777.7|16771.7|28
1620224790000|2021-05-05 14:26:30|16777.2|16771.2|16775.7|16769.7|16777.2|16771.2|16775.2|16769.2|14
1620224800000|2021-05-05 14:26:40|16776.7|16770.7|16774.7|16768.7|16776.7|16770.7|16773.7|16767.7|5
1620224810000|2021-05-05 14:26:50|16775.2|16769.2|16774.7|16768.7|16775.2|16769.2|16774.7|16768.7|5
1620224820000|2021-05-05 14:27:00|16775.2|16769.2|16775.7|16769.7|16776.2|16770.2|16775.2|16769.2|3
1620224830000|2021-05-05 14:27:10|16775.2|16769.2|16772.2|16766.2|16775.7|16769.7|16772.2|16766.2|25
1620224840000|2021-05-05 14:27:20|16772.7|16766.7|16775.7|16769.7|16775.7|16769.7|16772.7|16766.7|3
1620224850000|2021-05-05 14:27:30|16775.2|16769.2|16776.2|16770.2|16776.2|16770.2|16775.2|16769.2|1
1620224860000|2021-05-05 14:27:40|16775.7|16769.7|16773.7|16767.7|16775.7|16769.7|16773.7|16767.7|2
1620224870000|2021-05-05 14:27:50|16774.2|16768.2|16774.7|16768.7|16775.7|16769.7|16773.7|16767.7|1
1620224880000|2021-05-05 14:28:00|16774.2|16768.2|16774.2|16768.2|16774.7|16768.7|16773.7|16767.7|7
1620224890000|2021-05-05 14:28:10|16773.7|16767.7|16774.7|16768.7|16774.7|16768.7|16773.7|16767.7|6
1620224900000|2021-05-05 14:28:20|16775.2|16769.2|16775.2|16769.2|16775.7|16769.7|16775.2|16769.2|1
1620224910000|2021-05-05 14:28:30|16776.2|16770.2|16777.2|16771.2|16778.2|16772.2|16776.2|16770.2|20
1620224920000|2021-05-05 14:28:40|16776.7|16770.7|16778.2|16772.2|16778.2|16772.2|16776.7|16770.7|10
1620224930000|2021-05-05 14:28:50|16777.2|16771.2|16779.7|16773.7|16779.7|16773.7|16776.7|16770.7|32
1620224940000|2021-05-05 14:29:00|16780.2|16774.2|16784.7|16778.7|16785.2|16779.2|16780.2|16774.2|86
1620224950000|2021-05-05 14:29:10|16785.2|16779.2|16788.2|16782.2|16788.2|16782.2|16785.2|16779.2|42
1620224960000|2021-05-05 14:29:20|16789.2|16783.2|16791.2|16785.2|16793.2|16787.2|16789.2|16783.2|84
1620224970000|2021-05-05 14:29:30|16790.7|16784.7|16789.2|16783.2|16790.7|16784.7|16789.2|16783.2|23
1620224980000|2021-05-05 14:29:40|16787.7|16781.7|16787.7|16781.7|16788.2|16782.2|16787.2|16781.2|23
1620224990000|2021-05-05 14:29:50|16788.2|16782.2|16789.2|16783.2|16789.2|16783.2|16787.2|16781.2|7
1620225000000|2021-05-05 14:30:00|16790.2|16784.2|16788.7|16782.7|16790.7|16784.7|16788.2|16782.2|65
1620225010000|2021-05-05 14:30:10|16789.2|16783.2|16790.2|16784.2|16790.7|16784.7|16788.7|16782.7|18
1620225020000|2021-05-05 14:30:20|16789.7|16783.7|16789.7|16783.7|16790.2|16784.2|16787.2|16781.2|25
1620225030000|2021-05-05 14:30:30|16789.2|16783.2|16789.2|16783.2|16789.7|16783.7|16788.7|16782.7|6
1620225040000|2021-05-05 14:30:40|16790.2|16784.2|16790.2|16784.2|16790.2|16784.2|16789.7|16783.7|15
1620225050000|2021-05-05 14:30:50|16791.2|16785.2|16793.2|16787.2|16793.2|16787.2|16791.2|16785.2|19
1620225060000|2021-05-05 14:31:00|16792.2|16786.2|16793.2|16787.2|16793.2|16787.2|16792.2|16786.2|24
1620225070000|2021-05-05 14:31:10|16795.2|16789.2|16794.7|16788.7|16798.2|16792.2|16794.2|16788.2|69
1620225080000|2021-05-05 14:31:20|16793.7|16787.7|16795.7|16789.7|16795.7|16789.7|16793.7|16787.7|19
1620225090000|2021-05-05 14:31:30|16796.2|16790.2|16795.7|16789.7|16797.2|16791.2|16792.2|16786.2|85
1620225100000|2021-05-05 14:31:40|16795.2|16789.2|16795.2|16789.2|16796.2|16790.2|16795.2|16789.2|9
1620225110000|2021-05-05 14:31:50|16794.7|16788.7|16793.7|16787.7|16794.7|16788.7|16793.2|16787.2|12
1620225120000|2021-05-05 14:32:00|16794.2|16788.2|16793.7|16787.7|16795.2|16789.2|16793.7|16787.7|3
1620225130000|2021-05-05 14:32:10|16794.2|16788.2|16794.2|16788.2|16795.2|16789.2|16794.2|16788.2|6
1620225140000|2021-05-05 14:32:20|16794.7|16788.7|16793.7|16787.7|16794.7|16788.7|16793.7|16787.7|9
1620225150000|2021-05-05 14:32:30|16794.2|16788.2|16794.2|16788.2|16794.2|16788.2|16793.2|16787.2|6
1620225160000|2021-05-05 14:32:40|16793.2|16787.2|16792.2|16786.2|16793.2|16787.2|16792.2|16786.2|10
1620225170000|2021-05-05 14:32:50|16791.2|16785.2|16791.2|16785.2|16792.2|16786.2|16791.2|16785.2|15
1620225180000|2021-05-05 14:33:00|16790.7|16784.7|16790.7|16784.7|16791.2|16785.2|16790.2|16784.2|3
1620225190000|2021-05-05 14:33:10|16791.2|16785.2|16792.2|16786.2|16792.2|16786.2|16791.2|16785.2|5
1620225200000|2021-05-05 14:33:20|16792.7|16786.7|16791.7|16785.7|16793.2|16787.2|16791.7|16785.7|8
1620225210000|2021-05-05 14:33:30|16791.2|16785.2|16791.7|16785.7|16792.2|16786.2|16791.2|16785.2|6
1620225220000|2021-05-05 14:33:40|16790.7|16784.7|16791.2|16785.2|16791.2|16785.2|16790.7|16784.7|1
1620225230000|2021-05-05 14:33:50|16792.2|16786.2|16791.7|16785.7|16792.2|16786.2|16791.7|16785.7|10
1620225240000|2021-05-05 14:34:00|16792.2|16786.2|16794.7|16788.7|16794.7|16788.7|16792.2|16786.2|15
1620225250000|2021-05-05 14:34:10|16795.2|16789.2|16795.2|16789.2|16795.2|16789.2|16795.2|16789.2|6
1620225260000|2021-05-05 14:34:20|16796.2|16790.2|16795.7|16789.7|16796.2|16790.2|16795.7|16789.7|13
1620225270000|2021-05-05 14:34:30|16795.2|16789.2|16796.2|16790.2|16796.2|16790.2|16795.2|16789.2|7
1620225280000|2021-05-05 14:34:40|16797.2|16791.2|16796.2|16790.2|16797.2|16791.2|16796.2|16790.2|30
1620225290000|2021-05-05 14:34:50|16797.2|16791.2|16798.2|16792.2|16798.2|16792.2|16797.2|16791.2|15
1620225300000|2021-05-05 14:35:00|16798.7|16792.7|16798.2|16792.2|16799.2|16793.2|16797.2|16791.2|48
1620225310000|2021-05-05 14:35:10|16799.2|16793.2|16799.2|16793.2|16799.2|16793.2|16798.7|16792.7|18
1620225320000|2021-05-05 14:35:20|16800.2|16794.2|16801.2|16795.2|16801.2|16795.2|16800.2|16794.2|56
1620225330000|2021-05-05 14:35:30|16802.2|16796.2|16802.7|16796.7|16802.7|16796.7|16802.2|16796.2|25
1620225340000|2021-05-05 14:35:40|16803.2|16797.2|16799.2|16793.2|16803.2|16797.2|16799.2|16793.2|71
1620225350000|2021-05-05 14:35:50|16799.7|16793.7|16800.2|16794.2|16800.2|16794.2|16799.2|16793.2|6
1620225360000|2021-05-05 14:36:00|16801.2|16795.2|16800.2|16794.2|16801.7|16795.7|16799.7|16793.7|36
1620225370000|2021-05-05 14:36:10|16800.7|16794.7|16800.7|16794.7|16800.7|16794.7|16800.2|16794.2|5
1620225380000|2021-05-05 14:36:20|16800.2|16794.2|16799.7|16793.7|16800.2|16794.2|16799.7|16793.7|11
1620225390000|2021-05-05 14:36:30|16799.2|16793.2|16799.7|16793.7|16800.2|16794.2|16799.2|16793.2|10
1620225400000|2021-05-05 14:36:40|16799.2|16793.2|16797.7|16791.7|16799.2|16793.2|16797.7|16791.7|16
1620225410000|2021-05-05 14:36:50|16797.2|16791.2|16797.7|16791.7|16798.2|16792.2|16796.7|16790.7|16
1620225420000|2021-05-05 14:37:00|16797.2|16791.2|16797.2|16791.2|16797.7|16791.7|16797.2|16791.2|4
1620225430000|2021-05-05 14:37:10|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16797.7|16791.7|10
1620225440000|2021-05-05 14:37:20|16797.7|16791.7|16799.7|16793.7|16799.7|16793.7|16797.7|16791.7|10
1620225450000|2021-05-05 14:37:30|16799.2|16793.2|16798.2|16792.2|16799.2|16793.2|16798.2|16792.2|2
1620225460000|2021-05-05 14:37:40|16798.7|16792.7|16800.2|16794.2|16800.2|16794.2|16798.7|16792.7|5
1620225470000|2021-05-05 14:37:50|||||||||5
1620225480000|2021-05-05 14:38:00|16799.2|16793.2|16799.7|16793.7|16800.2|16794.2|16799.2|16793.2|13
1620225490000|2021-05-05 14:38:10|16800.2|16794.2|16799.2|16793.2|16800.2|16794.2|16799.2|16793.2|1
1620225500000|2021-05-05 14:38:20|16798.7|16792.7|16798.2|16792.2|16798.7|16792.7|16798.2|16792.2|8
1620225510000|2021-05-05 14:38:30|16797.7|16791.7|16797.7|16791.7|16798.2|16792.2|16797.7|16791.7|6
1620225520000|2021-05-05 14:38:40|16797.2|16791.2|16796.2|16790.2|16797.2|16791.2|16796.2|16790.2|10
1620225530000|2021-05-05 14:38:50|||||||||1
1620225540000|2021-05-05 14:39:00|16795.7|16789.7|16796.2|16790.2|16796.2|16790.2|16795.2|16789.2|13
1620225550000|2021-05-05 14:39:10|16795.7|16789.7|16797.2|16791.2|16797.2|16791.2|16795.7|16789.7|8
1620225560000|2021-05-05 14:39:20|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|16798.2|16792.2|8
1620225570000|2021-05-05 14:39:30|16797.7|16791.7|16799.7|16793.7|16799.7|16793.7|16797.7|16791.7|7
1620225580000|2021-05-05 14:39:40|16799.2|16793.2|16798.2|16792.2|16799.2|16793.2|16798.2|16792.2|5
1620225590000|2021-05-05 14:39:50|16797.7|16791.7|16798.2|16792.2|16798.2|16792.2|16797.7|16791.7|4
1620225600000|2021-05-05 14:40:00|||||||||1
1620225610000|2021-05-05 14:40:10|16799.2|16793.2|16797.2|16791.2|16799.2|16793.2|16797.2|16791.2|17
1620225630000|2021-05-05 14:40:30|16798.7|16792.7|16799.2|16793.2|16799.2|16793.2|16798.7|16792.7|14
1620225640000|2021-05-05 14:40:40|16800.2|16794.2|16805.2|16799.2|16806.2|16800.2|16800.2|16794.2|96
1620225650000|2021-05-05 14:40:50|16805.7|16799.7|16809.7|16803.7|16811.2|16805.2|16805.7|16799.7|102
1620225660000|2021-05-05 14:41:00|16810.7|16804.7|16812.2|16806.2|16812.2|16806.2|16810.7|16804.7|40
1620225670000|2021-05-05 14:41:10|16812.7|16806.7|16811.2|16805.2|16812.7|16806.7|16811.2|16805.2|42
1620225680000|2021-05-05 14:41:20|16811.7|16805.7|16812.2|16806.2|16813.7|16807.7|16811.2|16805.2|56
1620225690000|2021-05-05 14:41:30|16811.7|16805.7|16810.2|16804.2|16811.7|16805.7|16809.7|16803.7|27
1620225700000|2021-05-05 14:41:40|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16808.2|16802.2|15
1620225710000|2021-05-05 14:41:50|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16809.7|16803.7|6
1620225720000|2021-05-05 14:42:00|16811.2|16805.2|16811.2|16805.2|16812.2|16806.2|16810.7|16804.7|31
1620225730000|2021-05-05 14:42:10|16811.7|16805.7|16811.2|16805.2|16811.7|16805.7|16810.7|16804.7|21
1620225740000|2021-05-05 14:42:20|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|6
1620225750000|2021-05-05 14:42:30|16810.7|16804.7|16809.7|16803.7|16810.7|16804.7|16809.7|16803.7|21
1620225760000|2021-05-05 14:42:40|16809.2|16803.2|16807.7|16801.7|16809.2|16803.2|16807.2|16801.2|23
1620225770000|2021-05-05 14:42:50|16808.7|16802.7|16810.7|16804.7|16810.7|16804.7|16808.2|16802.2|5
1620225780000|2021-05-05 14:43:00|16810.2|16804.2|16811.7|16805.7|16811.7|16805.7|16810.2|16804.2|13
1620225790000|2021-05-05 14:43:10|16811.2|16805.2|16810.7|16804.7|16811.7|16805.7|16810.7|16804.7|18
1620225800000|2021-05-05 14:43:20|16811.2|16805.2|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|5
1620225810000|2021-05-05 14:43:30|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.2|16805.2|9
1620225820000|2021-05-05 14:43:40|16811.7|16805.7|16810.7|16804.7|16811.7|16805.7|16809.7|16803.7|20
1620225830000|2021-05-05 14:43:50|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|2
1620225840000|2021-05-05 14:44:00|16808.7|16802.7|16809.7|16803.7|16809.7|16803.7|16808.7|16802.7|7
1620225850000|2021-05-05 14:44:10|16808.7|16802.7|16808.7|16802.7|16809.2|16803.2|16808.2|16802.2|4
1620225860000|2021-05-05 14:44:20|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|1
1620225870000|2021-05-05 14:44:30|16808.2|16802.2|16807.2|16801.2|16808.2|16802.2|16807.2|16801.2|5
1620225880000|2021-05-05 14:44:40|16806.2|16800.2|16806.2|16800.2|16806.7|16800.7|16806.2|16800.2|18
1620225890000|2021-05-05 14:44:50|16806.7|16800.7|16806.7|16800.7|16807.2|16801.2|16806.2|16800.2|6
1620225900000|2021-05-05 14:45:00|16807.2|16801.2|16810.2|16804.2|16810.2|16804.2|16807.2|16801.2|33
1620225910000|2021-05-05 14:45:10|16809.7|16803.7|16807.7|16801.7|16809.7|16803.7|16807.7|16801.7|10
1620225920000|2021-05-05 14:45:20|16808.2|16802.2|16808.2|16802.2|16809.7|16803.7|16808.2|16802.2|10
1620225940000|2021-05-05 14:45:40|16807.7|16801.7|16807.7|16801.7|16808.7|16802.7|16806.7|16800.7|27
1620225950000|2021-05-05 14:45:50|16807.2|16801.2|16807.2|16801.2|16808.2|16802.2|16807.2|16801.2|3
1620225960000|2021-05-05 14:46:00|16807.7|16801.7|16807.7|16801.7|16808.2|16802.2|16806.7|16800.7|5
1620225970000|2021-05-05 14:46:10|16806.7|16800.7|16807.2|16801.2|16807.2|16801.2|16806.7|16800.7|10
1620225980000|2021-05-05 14:46:20|16808.2|16802.2|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|12
1620225990000|2021-05-05 14:46:30|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|1
1620226000000|2021-05-05 14:46:40|16807.7|16801.7|16807.2|16801.2|16808.2|16802.2|16807.2|16801.2|1
1620226010000|2021-05-05 14:46:50|16807.7|16801.7|16807.2|16801.2|16807.7|16801.7|16807.2|16801.2|4
1620226020000|2021-05-05 14:47:00|16807.7|16801.7|16808.2|16802.2|16808.2|16802.2|16807.2|16801.2|2
1620226030000|2021-05-05 14:47:10|16807.7|16801.7|16807.2|16801.2|16807.7|16801.7|16807.2|16801.2|10
1620226040000|2021-05-05 14:47:20|16806.2|16800.2|16806.7|16800.7|16806.7|16800.7|16806.2|16800.2|11
1620226050000|2021-05-05 14:47:30|16806.2|16800.2|16807.2|16801.2|16807.2|16801.2|16805.7|16799.7|5
1620226060000|2021-05-05 14:47:40|||||||||1
1620226070000|2021-05-05 14:47:50|16808.2|16802.2|16812.7|16806.7|16812.7|16806.7|16808.2|16802.2|41
1620226080000|2021-05-05 14:48:00|16813.2|16807.2|16814.2|16808.2|16814.7|16808.7|16813.2|16807.2|42
1620226090000|2021-05-05 14:48:10|16813.2|16807.2|16812.7|16806.7|16814.2|16808.2|16812.7|16806.7|23
1620226100000|2021-05-05 14:48:20|16811.7|16805.7|16812.2|16806.2|16813.2|16807.2|16811.7|16805.7|8
1620226110000|2021-05-05 14:48:30|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|6
1620226120000|2021-05-05 14:48:40|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|18
1620226130000|2021-05-05 14:48:50|16811.2|16805.2|16811.2|16805.2|16811.7|16805.7|16810.7|16804.7|9
1620226140000|2021-05-05 14:49:00|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16809.2|16803.2|7
1620226150000|2021-05-05 14:49:10|16811.2|16805.2|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|0
1620226160000|2021-05-05 14:49:20|16810.7|16804.7|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|7
1620226170000|2021-05-05 14:49:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620226180000|2021-05-05 14:49:40|||||||||2
1620226190000|2021-05-05 14:49:50|||||||||4
1620226200000|2021-05-05 14:50:00|16811.2|16805.2|16813.2|16807.2|16813.2|16807.2|16811.2|16805.2|17
1620226210000|2021-05-05 14:50:10|16812.7|16806.7|16813.7|16807.7|16813.7|16807.7|16812.2|16806.2|93
1620226220000|2021-05-05 14:50:20|16813.2|16807.2|16813.2|16807.2|16814.2|16808.2|16813.2|16807.2|8
1620226230000|2021-05-05 14:50:30|16812.2|16806.2|16811.7|16805.7|16812.7|16806.7|16811.7|16805.7|12
1620226240000|2021-05-05 14:50:40|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|3
1620226250000|2021-05-05 14:50:50|16812.2|16806.2|16814.2|16808.2|16814.2|16808.2|16812.2|16806.2|11
1620226260000|2021-05-05 14:51:00|16813.2|16807.2|16812.2|16806.2|16813.2|16807.2|16812.2|16806.2|3
1620226270000|2021-05-05 14:51:10|16812.7|16806.7|16811.2|16805.2|16812.7|16806.7|16811.2|16805.2|15
1620226280000|2021-05-05 14:51:20|16813.2|16807.2|16814.7|16808.7|16815.2|16809.2|16813.2|16807.2|63
1620226290000|2021-05-05 14:51:30|16814.2|16808.2|16814.2|16808.2|16814.7|16808.7|16814.2|16808.2|6
1620226300000|2021-05-05 14:51:40|16813.7|16807.7|16812.2|16806.2|16813.7|16807.7|16812.2|16806.2|7
1620226310000|2021-05-05 14:51:50|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.2|16804.2|20
1620226320000|2021-05-05 14:52:00|16810.2|16804.2|16811.2|16805.2|16811.7|16805.7|16810.2|16804.2|3
1620226330000|2021-05-05 14:52:10|16812.2|16806.2|16812.2|16806.2|16812.7|16806.7|16811.7|16805.7|4
1620226340000|2021-05-05 14:52:20|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|1
1620226350000|2021-05-05 14:52:30|16812.2|16806.2|16812.2|16806.2|16812.7|16806.7|16811.7|16805.7|2
1620226360000|2021-05-05 14:52:40|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|3
1620226370000|2021-05-05 14:52:50|16812.2|16806.2|16813.7|16807.7|16813.7|16807.7|16812.2|16806.2|6
1620226380000|2021-05-05 14:53:00|16815.2|16809.2|16812.7|16806.7|16815.2|16809.2|16812.7|16806.7|13
1620226390000|2021-05-05 14:53:10|16813.2|16807.2|16814.7|16808.7|16814.7|16808.7|16812.7|16806.7|4
1620226400000|2021-05-05 14:53:20|16815.2|16809.2|16811.7|16805.7|16815.2|16809.2|16811.7|16805.7|26
1620226410000|2021-05-05 14:53:30|16810.7|16804.7|16812.7|16806.7|16812.7|16806.7|16810.7|16804.7|38
1620226420000|2021-05-05 14:53:40|16812.2|16806.2|16812.7|16806.7|16812.7|16806.7|16811.7|16805.7|5
1620226430000|2021-05-05 14:53:50|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|1
1620226440000|2021-05-05 14:54:00|16811.7|16805.7|16811.2|16805.2|16811.7|16805.7|16810.7|16804.7|7
1620226450000|2021-05-05 14:54:10|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|6
1620226460000|2021-05-05 14:54:20|16810.7|16804.7|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|8
1620226470000|2021-05-05 14:54:30|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.2|16803.2|13
1620226480000|2021-05-05 14:54:40|16809.2|16803.2|16809.2|16803.2|16809.7|16803.7|16808.2|16802.2|20
1620226490000|2021-05-05 14:54:50|16808.7|16802.7|16809.7|16803.7|16810.2|16804.2|16808.2|16802.2|2
1620226500000|2021-05-05 14:55:00|16810.2|16804.2|16811.7|16805.7|16812.2|16806.2|16810.2|16804.2|49
1620226510000|2021-05-05 14:55:10|16812.2|16806.2|16811.7|16805.7|16812.2|16806.2|16810.7|16804.7|16
1620226520000|2021-05-05 14:55:20|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|11
1620226530000|2021-05-05 14:55:30|16813.7|16807.7|16813.7|16807.7|16814.2|16808.2|16813.7|16807.7|4
1620226540000|2021-05-05 14:55:40|16813.2|16807.2|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|0
1620226550000|2021-05-05 14:55:50|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|6
1620226560000|2021-05-05 14:56:00|16814.2|16808.2|16815.7|16809.7|16818.2|16812.2|16814.2|16808.2|103
1620226570000|2021-05-05 14:56:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|9
1620226580000|2021-05-05 14:56:20|16815.7|16809.7|16814.7|16808.7|16816.2|16810.2|16814.2|16808.2|5
1620226590000|2021-05-05 14:56:30|16815.2|16809.2|16812.7|16806.7|16815.2|16809.2|16812.2|16806.2|10
1620226600000|2021-05-05 14:56:40|16812.2|16806.2|16812.2|16806.2|16812.7|16806.7|16811.7|16805.7|6
1620226610000|2021-05-05 14:56:50|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|5
1620226620000|2021-05-05 14:57:00|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|16811.7|16805.7|3
1620226630000|2021-05-05 14:57:10|16811.2|16805.2|16811.7|16805.7|16812.2|16806.2|16811.2|16805.2|7
1620226640000|2021-05-05 14:57:20|16812.2|16806.2|16810.7|16804.7|16812.2|16806.2|16810.7|16804.7|15
1620226650000|2021-05-05 14:57:30|16811.2|16805.2|16811.7|16805.7|16811.7|16805.7|16811.2|16805.2|0
1620226660000|2021-05-05 14:57:40|16811.2|16805.2|16812.2|16806.2|16812.2|16806.2|16811.2|16805.2|0
1620226670000|2021-05-05 14:57:50|16811.7|16805.7|16811.2|16805.2|16811.7|16805.7|16811.2|16805.2|6
1620226680000|2021-05-05 14:58:00|16810.2|16804.2|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|0
1620226690000|2021-05-05 14:58:10|16811.2|16805.2|16812.7|16806.7|16812.7|16806.7|16811.2|16805.2|9
1620226700000|2021-05-05 14:58:20|16812.2|16806.2|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|0
1620226710000|2021-05-05 14:58:30|16812.7|16806.7|16811.2|16805.2|16812.7|16806.7|16810.7|16804.7|4
1620226720000|2021-05-05 14:58:40|16810.7|16804.7|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|1
1620226730000|2021-05-05 14:58:50|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|2
1620226740000|2021-05-05 14:59:00|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16809.2|16803.2|25
1620226750000|2021-05-05 14:59:10|16810.7|16804.7|16813.7|16807.7|16813.7|16807.7|16810.7|16804.7|8
1620226760000|2021-05-05 14:59:20|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.7|16806.7|0
1620226770000|2021-05-05 14:59:30|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|4
1620226780000|2021-05-05 14:59:40|16811.2|16805.2|16812.2|16806.2|16812.2|16806.2|16811.2|16805.2|2
1620226790000|2021-05-05 14:59:50|16813.2|16807.2|16811.7|16805.7|16813.2|16807.2|16811.7|16805.7|1
1620226800000|2021-05-05 15:00:00|16812.2|16806.2|16811.7|16805.7|16812.2|16806.2|16811.2|16805.2|0
1620226810000|2021-05-05 15:00:10|16811.2|16805.2|16812.7|16806.7|16813.2|16807.2|16811.2|16805.2|15
1620226820000|2021-05-05 15:00:20|16813.2|16807.2|16812.7|16806.7|16813.2|16807.2|16812.7|16806.7|0
1620226830000|2021-05-05 15:00:30|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16810.2|16804.2|14
1620226840000|2021-05-05 15:00:40|16810.7|16804.7|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|4
1620226850000|2021-05-05 15:00:50|16811.2|16805.2|16809.2|16803.2|16811.2|16805.2|16809.2|16803.2|32
1620226860000|2021-05-05 15:01:00|16808.2|16802.2|16807.7|16801.7|16809.2|16803.2|16807.7|16801.7|22
1620226870000|2021-05-05 15:01:10|16807.2|16801.2|16807.7|16801.7|16809.7|16803.7|16806.2|16800.2|32
1620226880000|2021-05-05 15:01:20|16808.7|16802.7|16807.7|16801.7|16809.7|16803.7|16807.7|16801.7|11
1620226890000|2021-05-05 15:01:30|16807.2|16801.2|16808.7|16802.7|16808.7|16802.7|16807.2|16801.2|6
1620226900000|2021-05-05 15:01:40|16809.7|16803.7|16808.7|16802.7|16809.7|16803.7|16808.7|16802.7|25
1620226910000|2021-05-05 15:01:50|16808.2|16802.2|16806.7|16800.7|16808.2|16802.2|16806.2|16800.2|9
1620226920000|2021-05-05 15:02:00|16806.2|16800.2|16806.7|16800.7|16806.7|16800.7|16804.2|16798.2|37
1620226930000|2021-05-05 15:02:10|16806.2|16800.2|16804.7|16798.7|16806.2|16800.2|16804.2|16798.2|6
1620226940000|2021-05-05 15:02:20|16805.2|16799.2|16803.7|16797.7|16805.2|16799.2|16803.2|16797.2|21
1620226950000|2021-05-05 15:02:30|16804.2|16798.2|16806.7|16800.7|16806.7|16800.7|16803.2|16797.2|19
1620226960000|2021-05-05 15:02:40|16806.2|16800.2|16806.2|16800.2|16806.7|16800.7|16805.7|16799.7|21
1620226970000|2021-05-05 15:02:50|16805.7|16799.7|16806.2|16800.2|16806.2|16800.2|16805.7|16799.7|8
1620226980000|2021-05-05 15:03:00|16807.2|16801.2|16809.2|16803.2|16810.7|16804.7|16807.2|16801.2|15
1620226990000|2021-05-05 15:03:10|16810.7|16804.7|16810.7|16804.7|16812.2|16806.2|16810.7|16804.7|29
1620227000000|2021-05-05 15:03:20|16809.7|16803.7|16810.2|16804.2|16810.7|16804.7|16808.7|16802.7|2
1620227010000|2021-05-05 15:03:30|16810.7|16804.7|16810.7|16804.7|16811.2|16805.2|16810.2|16804.2|22
1620227020000|2021-05-05 15:03:40|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|3
1620227030000|2021-05-05 15:03:50|||||||||2
1620227040000|2021-05-05 15:04:00|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|36
1620227050000|2021-05-05 15:04:10|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|16812.2|16806.2|10
1620227060000|2021-05-05 15:04:20|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|21
1620227070000|2021-05-05 15:04:30|16810.2|16804.2|16808.7|16802.7|16810.7|16804.7|16808.7|16802.7|10
1620227080000|2021-05-05 15:04:40|16808.2|16802.2|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|0
1620227090000|2021-05-05 15:04:50|16808.7|16802.7|16809.7|16803.7|16809.7|16803.7|16808.2|16802.2|3
1620227100000|2021-05-05 15:05:00|16808.7|16802.7|16808.7|16802.7|16810.2|16804.2|16808.7|16802.7|7
1620227110000|2021-05-05 15:05:10|16808.2|16802.2|16808.7|16802.7|16808.7|16802.7|16808.2|16802.2|0
1620227120000|2021-05-05 15:05:20|16809.2|16803.2|16809.2|16803.2|16809.7|16803.7|16809.2|16803.2|2
1620227130000|2021-05-05 15:05:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|2
1620227140000|2021-05-05 15:05:40|16811.2|16805.2|16812.2|16806.2|16812.2|16806.2|16811.2|16805.2|28
1620227150000|2021-05-05 15:05:50|16811.7|16805.7|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|3
1620227160000|2021-05-05 15:06:00|16810.7|16804.7|16810.7|16804.7|16811.2|16805.2|16810.2|16804.2|1
1620227170000|2021-05-05 15:06:10|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|0
1620227180000|2021-05-05 15:06:20|16810.2|16804.2|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|6
1620227190000|2021-05-05 15:06:30|16810.7|16804.7|16810.7|16804.7|16811.2|16805.2|16810.7|16804.7|3
1620227200000|2021-05-05 15:06:40|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16810.2|16804.2|1
1620227210000|2021-05-05 15:06:50|16810.2|16804.2|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|3
1620227220000|2021-05-05 15:07:00|16810.2|16804.2|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|2
1620227230000|2021-05-05 15:07:10|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|8
1620227240000|2021-05-05 15:07:20|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|4
1620227260000|2021-05-05 15:07:40|16807.2|16801.2|16807.7|16801.7|16807.7|16801.7|16807.2|16801.2|13
1620227270000|2021-05-05 15:07:50|16807.2|16801.2|16808.2|16802.2|16808.2|16802.2|16807.2|16801.2|4
1620227280000|2021-05-05 15:08:00|16809.7|16803.7|16808.2|16802.2|16809.7|16803.7|16808.2|16802.2|27
1620227290000|2021-05-05 15:08:10|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|4
1620227300000|2021-05-05 15:08:20|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|5
1620227310000|2021-05-05 15:08:30|16807.7|16801.7|16807.7|16801.7|16808.2|16802.2|16807.2|16801.2|8
1620227320000|2021-05-05 15:08:40|16808.2|16802.2|16808.2|16802.2|16808.7|16802.7|16807.7|16801.7|1
1620227330000|2021-05-05 15:08:50|16807.7|16801.7|16807.2|16801.2|16808.2|16802.2|16807.2|16801.2|0
1620227340000|2021-05-05 15:09:00|16806.7|16800.7|16806.7|16800.7|16807.2|16801.2|16805.7|16799.7|16
1620227350000|2021-05-05 15:09:10|16805.7|16799.7|16806.2|16800.2|16806.2|16800.2|16805.7|16799.7|3
1620227360000|2021-05-05 15:09:20|16806.7|16800.7|16807.2|16801.2|16807.2|16801.2|16806.2|16800.2|7
1620227370000|2021-05-05 15:09:30|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|1
1620227380000|2021-05-05 15:09:40|16806.2|16800.2|16807.7|16801.7|16807.7|16801.7|16806.2|16800.2|2
1620227390000|2021-05-05 15:09:50|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|1
1620227400000|2021-05-05 15:10:00|16808.7|16802.7|16808.2|16802.2|16809.2|16803.2|16808.2|16802.2|4
1620227410000|2021-05-05 15:10:10|16808.7|16802.7|16808.7|16802.7|16809.2|16803.2|16808.2|16802.2|2
1620227420000|2021-05-05 15:10:20|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|0
1620227430000|2021-05-05 15:10:30|16808.2|16802.2|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|1
1620227440000|2021-05-05 15:10:40|||||||||1
1620227450000|2021-05-05 15:10:50|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|2
1620227460000|2021-05-05 15:11:00|16810.2|16804.2|16807.2|16801.2|16810.2|16804.2|16807.2|16801.2|33
1620227470000|2021-05-05 15:11:10|16807.7|16801.7|16807.7|16801.7|16808.2|16802.2|16807.2|16801.2|2
1620227480000|2021-05-05 15:11:20|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|0
1620227490000|2021-05-05 15:11:30|16808.7|16802.7|16808.2|16802.2|16809.2|16803.2|16808.2|16802.2|1
1620227500000|2021-05-05 15:11:40|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16807.7|16801.7|1
1620227510000|2021-05-05 15:11:50|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|1
1620227520000|2021-05-05 15:12:00|16807.2|16801.2|16808.2|16802.2|16808.2|16802.2|16806.7|16800.7|12
1620227530000|2021-05-05 15:12:10|16809.2|16803.2|16809.7|16803.7|16810.2|16804.2|16809.2|16803.2|26
1620227540000|2021-05-05 15:12:20|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|5
1620227550000|2021-05-05 15:12:30|16810.2|16804.2|16809.7|16803.7|16810.2|16804.2|16809.7|16803.7|4
1620227560000|2021-05-05 15:12:40|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16809.7|16803.7|0
1620227570000|2021-05-05 15:12:50|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|2
1620227580000|2021-05-05 15:13:00|16810.2|16804.2|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|14
1620227590000|2021-05-05 15:13:10|16812.2|16806.2|16816.7|16810.7|16817.2|16811.2|16812.2|16806.2|75
1620227600000|2021-05-05 15:13:20|16817.2|16811.2|16815.7|16809.7|16817.2|16811.2|16815.7|16809.7|24
1620227610000|2021-05-05 15:13:30|16815.2|16809.2|16814.7|16808.7|16815.2|16809.2|16814.7|16808.7|8
1620227620000|2021-05-05 15:13:40|16814.2|16808.2|16814.7|16808.7|16815.2|16809.2|16814.2|16808.2|3
1620227630000|2021-05-05 15:13:50|16814.2|16808.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|1
1620227640000|2021-05-05 15:14:00|16814.2|16808.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|9
1620227650000|2021-05-05 15:14:10|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|7
1620227660000|2021-05-05 15:14:20|16815.7|16809.7|16815.2|16809.2|16816.2|16810.2|16815.2|16809.2|9
1620227670000|2021-05-05 15:14:30|16815.7|16809.7|16814.2|16808.2|16815.7|16809.7|16814.2|16808.2|6
1620227680000|2021-05-05 15:14:40|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|7
1620227690000|2021-05-05 15:14:50|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|7
1620227700000|2021-05-05 15:15:00|16811.2|16805.2|16812.2|16806.2|16812.2|16806.2|16811.2|16805.2|10
1620227710000|2021-05-05 15:15:10|16812.7|16806.7|16812.7|16806.7|16812.7|16806.7|16811.7|16805.7|3
1620227720000|2021-05-05 15:15:20|16813.2|16807.2|16813.7|16807.7|16814.2|16808.2|16812.7|16806.7|4
1620227740000|2021-05-05 15:15:40|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|18
1620227750000|2021-05-05 15:15:50|16814.2|16808.2|16812.2|16806.2|16814.2|16808.2|16812.2|16806.2|2
1620227760000|2021-05-05 15:16:00|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|2
1620227770000|2021-05-05 15:16:10|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|6
1620227780000|2021-05-05 15:16:20|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|11
1620227790000|2021-05-05 15:16:30|16810.7|16804.7|16811.7|16805.7|16811.7|16805.7|16810.7|16804.7|10
1620227800000|2021-05-05 15:16:40|16812.2|16806.2|16812.2|16806.2|16812.7|16806.7|16811.7|16805.7|1
1620227810000|2021-05-05 15:16:50|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|5
1620227820000|2021-05-05 15:17:00|16811.7|16805.7|16811.7|16805.7|16812.2|16806.2|16811.7|16805.7|4
1620227830000|2021-05-05 15:17:10|16811.2|16805.2|16811.2|16805.2|16812.2|16806.2|16810.2|16804.2|4
1620227840000|2021-05-05 15:17:20|16810.2|16804.2|16807.2|16801.2|16810.2|16804.2|16807.2|16801.2|55
1620227850000|2021-05-05 15:17:30|||||||||4
1620227860000|2021-05-05 15:17:40|16806.7|16800.7|16808.2|16802.2|16808.2|16802.2|16806.7|16800.7|6
1620227870000|2021-05-05 15:17:50|16807.7|16801.7|16808.2|16802.2|16808.2|16802.2|16807.2|16801.2|2
1620227880000|2021-05-05 15:18:00|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|8
1620227890000|2021-05-05 15:18:10|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|0
1620227900000|2021-05-05 15:18:20|16807.7|16801.7|16806.7|16800.7|16807.7|16801.7|16806.7|16800.7|9
1620227910000|2021-05-05 15:18:30|16807.2|16801.2|16804.7|16798.7|16807.2|16801.2|16804.7|16798.7|33
1620227920000|2021-05-05 15:18:40|16805.2|16799.2|16806.7|16800.7|16806.7|16800.7|16805.2|16799.2|3
1620227930000|2021-05-05 15:18:50|16805.7|16799.7|16806.2|16800.2|16806.2|16800.2|16805.7|16799.7|2
1620227940000|2021-05-05 15:19:00|16805.7|16799.7|16805.2|16799.2|16805.7|16799.7|16805.2|16799.2|0
1620227950000|2021-05-05 15:19:10|||||||||3
1620227960000|2021-05-05 15:19:20|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|16806.2|16800.2|3
1620227970000|2021-05-05 15:19:30|16806.7|16800.7|16807.2|16801.2|16807.2|16801.2|16806.7|16800.7|1
1620227990000|2021-05-05 15:19:50|16807.7|16801.7|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|1
1620228000000|2021-05-05 15:20:00|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|2
1620228010000|2021-05-05 15:20:10|||||||||1
1620228020000|2021-05-05 15:20:20|16805.7|16799.7|16806.7|16800.7|16806.7|16800.7|16805.7|16799.7|21
1620228030000|2021-05-05 15:20:30|16807.2|16801.2|16808.2|16802.2|16808.2|16802.2|16807.2|16801.2|2
1620228040000|2021-05-05 15:20:40|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|1
1620228050000|2021-05-05 15:20:50|16807.2|16801.2|16807.2|16801.2|16807.7|16801.7|16806.7|16800.7|0
1620228060000|2021-05-05 15:21:00|16806.7|16800.7|16807.2|16801.2|16807.7|16801.7|16806.7|16800.7|1
1620228070000|2021-05-05 15:21:10|16807.7|16801.7|16807.7|16801.7|16807.7|16801.7|16806.7|16800.7|2
1620228080000|2021-05-05 15:21:20|16808.2|16802.2|16809.2|16803.2|16809.2|16803.2|16807.7|16801.7|4
1620228090000|2021-05-05 15:21:30|||||||||1
1620228100000|2021-05-05 15:21:40|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16810.2|16804.2|12
1620228110000|2021-05-05 15:21:50|||||||||3
1620228120000|2021-05-05 15:22:00|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16809.7|16803.7|2
1620228130000|2021-05-05 15:22:10|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|3
1620228140000|2021-05-05 15:22:20|16810.2|16804.2|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|5
1620228150000|2021-05-05 15:22:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620228160000|2021-05-05 15:22:40|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|0
1620228170000|2021-05-05 15:22:50|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16
1620228180000|2021-05-05 15:23:00|16810.7|16804.7|16810.7|16804.7|16811.2|16805.2|16810.2|16804.2|13
1620228190000|2021-05-05 15:23:10|16810.2|16804.2|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|12
1620228200000|2021-05-05 15:23:20|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|8
1620228220000|2021-05-05 15:23:40|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|1
1620228230000|2021-05-05 15:23:50|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|2
1620228240000|2021-05-05 15:24:00|16807.2|16801.2|16805.7|16799.7|16807.2|16801.2|16805.2|16799.2|38
1620228250000|2021-05-05 15:24:10|16806.2|16800.2|16807.7|16801.7|16807.7|16801.7|16805.7|16799.7|11
1620228260000|2021-05-05 15:24:20|16807.2|16801.2|16807.2|16801.2|16807.7|16801.7|16807.2|16801.2|1
1620228270000|2021-05-05 15:24:30|16806.7|16800.7|16806.2|16800.2|16806.7|16800.7|16806.2|16800.2|5
1620228280000|2021-05-05 15:24:40|16806.7|16800.7|16805.2|16799.2|16806.7|16800.7|16805.2|16799.2|10
1620228290000|2021-05-05 15:24:50|16805.7|16799.7|16805.2|16799.2|16805.7|16799.7|16805.2|16799.2|2
1620228300000|2021-05-05 15:25:00|16805.7|16799.7|16805.7|16799.7|16806.2|16800.2|16805.2|16799.2|5
1620228310000|2021-05-05 15:25:10|16806.2|16800.2|16805.2|16799.2|16806.2|16800.2|16805.2|16799.2|7
1620228320000|2021-05-05 15:25:20|16804.2|16798.2|16806.2|16800.2|16806.2|16800.2|16804.2|16798.2|8
1620228330000|2021-05-05 15:25:30|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|16806.7|16800.7|1
1620228340000|2021-05-05 15:25:40|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|16807.2|16801.2|3
1620228350000|2021-05-05 15:25:50|16806.2|16800.2|16804.2|16798.2|16806.2|16800.2|16804.2|16798.2|11
1620228360000|2021-05-05 15:26:00|16803.2|16797.2|16801.7|16795.7|16803.2|16797.2|16799.2|16793.2|58
1620228370000|2021-05-05 15:26:10|16802.7|16796.7|16801.7|16795.7|16804.2|16798.2|16801.2|16795.2|29
1620228380000|2021-05-05 15:26:20|16802.2|16796.2|16801.2|16795.2|16802.2|16796.2|16800.7|16794.7|0
1620228390000|2021-05-05 15:26:30|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.2|16794.2|12
1620228400000|2021-05-05 15:26:40|16801.7|16795.7|16801.2|16795.2|16801.7|16795.7|16801.2|16795.2|12
1620228410000|2021-05-05 15:26:50|16801.7|16795.7|16801.2|16795.2|16801.7|16795.7|16801.2|16795.2|2
1620228420000|2021-05-05 15:27:00|16800.7|16794.7|16801.2|16795.2|16801.2|16795.2|16800.7|16794.7|0
1620228430000|2021-05-05 15:27:10|16802.2|16796.2|16803.2|16797.2|16803.2|16797.2|16802.2|16796.2|12
1620228440000|2021-05-05 15:27:20|||||||||2
1620228450000|2021-05-05 15:27:30|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|16804.2|16798.2|5
1620228460000|2021-05-05 15:27:40|16804.7|16798.7|16804.2|16798.2|16805.2|16799.2|16804.2|16798.2|3
1620228470000|2021-05-05 15:27:50|16804.7|16798.7|16805.2|16799.2|16805.2|16799.2|16804.7|16798.7|1
1620228480000|2021-05-05 15:28:00|16804.2|16798.2|16804.2|16798.2|16804.7|16798.7|16804.2|16798.2|1
1620228490000|2021-05-05 15:28:10|||||||||4
1620228500000|2021-05-05 15:28:20|16804.7|16798.7|16804.2|16798.2|16804.7|16798.7|16804.2|16798.2|2
1620228510000|2021-05-05 15:28:30|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|16803.7|16797.7|5
1620228520000|2021-05-05 15:28:40|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|16803.2|16797.2|0
1620228530000|2021-05-05 15:28:50|16803.7|16797.7|16804.2|16798.2|16804.2|16798.2|16803.7|16797.7|3
1620228540000|2021-05-05 15:29:00|16805.2|16799.2|16804.7|16798.7|16805.2|16799.2|16804.7|16798.7|5
1620228550000|2021-05-05 15:29:10|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|16805.2|16799.2|0
1620228560000|2021-05-05 15:29:20|||||||||2
1620228570000|2021-05-05 15:29:30|16804.7|16798.7|16804.2|16798.2|16804.7|16798.7|16804.2|16798.2|1
1620228580000|2021-05-05 15:29:40|16805.2|16799.2|16806.2|16800.2|16806.2|16800.2|16805.2|16799.2|4
1620228590000|2021-05-05 15:29:50|||||||||3
1620228600000|2021-05-05 15:30:00|16806.7|16800.7|16805.7|16799.7|16806.7|16800.7|16804.7|16798.7|12
1620228610000|2021-05-05 15:30:10|16805.2|16799.2|16804.2|16798.2|16805.7|16799.7|16804.2|16798.2|3
1620228620000|2021-05-05 15:30:20|16805.2|16799.2|16804.7|16798.7|16805.2|16799.2|16804.7|16798.7|1
1620228630000|2021-05-05 15:30:30|16805.2|16799.2|16807.7|16801.7|16807.7|16801.7|16805.2|16799.2|13
1620228640000|2021-05-05 15:30:40|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|2
1620228650000|2021-05-05 15:30:50|||||||||4
1620228660000|2021-05-05 15:31:00|16809.2|16803.2|16808.2|16802.2|16809.7|16803.7|16808.2|16802.2|16
1620228670000|2021-05-05 15:31:10|16808.7|16802.7|16808.2|16802.2|16808.7|16802.7|16808.2|16802.2|3
1620228680000|2021-05-05 15:31:20|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|2
1620228700000|2021-05-05 15:31:40|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|4
1620228710000|2021-05-05 15:31:50|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|4
1620228720000|2021-05-05 15:32:00|16810.7|16804.7|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|7
1620228730000|2021-05-05 15:32:10|16812.2|16806.2|16813.2|16807.2|16813.2|16807.2|16811.7|16805.7|17
1620228740000|2021-05-05 15:32:20|16814.2|16808.2|16812.7|16806.7|16814.2|16808.2|16812.2|16806.2|9
1620228750000|2021-05-05 15:32:30|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|3
1620228760000|2021-05-05 15:32:40|||||||||2
1620228770000|2021-05-05 15:32:50|||||||||2
1620228780000|2021-05-05 15:33:00|16814.2|16808.2|16814.2|16808.2|16814.7|16808.7|16814.2|16808.2|38
1620228790000|2021-05-05 15:33:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|12
1620228800000|2021-05-05 15:33:20|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|28
1620228810000|2021-05-05 15:33:30|16817.2|16811.2|16817.7|16811.7|16817.7|16811.7|16817.2|16811.2|31
1620228820000|2021-05-05 15:33:40|16818.2|16812.2|16817.2|16811.2|16818.2|16812.2|16817.2|16811.2|31
1620228830000|2021-05-05 15:33:50|16817.7|16811.7|16816.7|16810.7|16818.2|16812.2|16816.2|16810.2|18
1620228840000|2021-05-05 15:34:00|16816.2|16810.2|16817.2|16811.2|16817.7|16811.7|16816.2|16810.2|39
1620228850000|2021-05-05 15:34:10|16818.2|16812.2|16825.2|16819.2|16826.2|16820.2|16818.2|16812.2|307
1620228860000|2021-05-05 15:34:20|16824.2|16818.2|16823.2|16817.2|16825.2|16819.2|16822.7|16816.7|46
1620228870000|2021-05-05 15:34:30|16824.2|16818.2|16823.7|16817.7|16824.2|16818.2|16823.7|16817.7|24
1620228880000|2021-05-05 15:34:40|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|16823.2|16817.2|11
1620228890000|2021-05-05 15:34:50|16825.2|16819.2|16824.7|16818.7|16825.2|16819.2|16823.7|16817.7|15
1620228900000|2021-05-05 15:35:00|16825.2|16819.2|16825.7|16819.7|16825.7|16819.7|16824.2|16818.2|15
1620228910000|2021-05-05 15:35:10|16826.2|16820.2|16824.7|16818.7|16826.2|16820.2|16824.7|16818.7|45
1620228920000|2021-05-05 15:35:20|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|16824.7|16818.7|5
1620228930000|2021-05-05 15:35:30|16824.7|16818.7|16825.2|16819.2|16826.2|16820.2|16824.7|16818.7|8
1620228940000|2021-05-05 15:35:40|16824.7|16818.7|16824.7|16818.7|16825.2|16819.2|16824.7|16818.7|6
1620228950000|2021-05-05 15:35:50|16824.2|16818.2|16823.2|16817.2|16824.7|16818.7|16823.2|16817.2|41
1620228960000|2021-05-05 15:36:00|||||||||3
1620228970000|2021-05-05 15:36:10|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|10
1620228980000|2021-05-05 15:36:20|16824.7|16818.7|16825.2|16819.2|16825.2|16819.2|16824.2|16818.2|7
1620228990000|2021-05-05 15:36:30|16824.7|16818.7|16823.7|16817.7|16825.2|16819.2|16823.7|16817.7|11
1620229000000|2021-05-05 15:36:40|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|3
1620229030000|2021-05-05 15:37:10|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|4
1620229040000|2021-05-05 15:37:20|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|0
1620229050000|2021-05-05 15:37:30|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|5
1620229060000|2021-05-05 15:37:40|16824.7|16818.7|16825.2|16819.2|16825.2|16819.2|16824.7|16818.7|9
1620229080000|2021-05-05 15:38:00|16824.7|16818.7|16824.2|16818.2|16825.2|16819.2|16824.2|16818.2|9
1620229090000|2021-05-05 15:38:10|16824.7|16818.7|16825.2|16819.2|16825.2|16819.2|16824.2|16818.2|14
1620229100000|2021-05-05 15:38:20|16824.7|16818.7|16825.2|16819.2|16825.2|16819.2|16824.7|16818.7|1
1620229120000|2021-05-05 15:38:40|||||||||8
1620229130000|2021-05-05 15:38:50|16824.2|16818.2|16823.7|16817.7|16824.2|16818.2|16823.2|16817.2|6
1620229140000|2021-05-05 15:39:00|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|4
1620229150000|2021-05-05 15:39:10|16823.7|16817.7|16823.7|16817.7|16824.2|16818.2|16823.7|16817.7|3
1620229160000|2021-05-05 15:39:20|16824.2|16818.2|16822.2|16816.2|16824.2|16818.2|16822.2|16816.2|17
1620229170000|2021-05-05 15:39:30|||||||||8
1620229180000|2021-05-05 15:39:40|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|6
1620229190000|2021-05-05 15:39:50|16821.2|16815.2|16822.2|16816.2|16822.2|16816.2|16821.2|16815.2|4
1620229200000|2021-05-05 15:40:00|||||||||2
1620229210000|2021-05-05 15:40:10|16822.7|16816.7|16824.2|16818.2|16824.2|16818.2|16822.7|16816.7|8
1620229220000|2021-05-05 15:40:20|16823.7|16817.7|16823.7|16817.7|16824.2|16818.2|16823.7|16817.7|1
1620229230000|2021-05-05 15:40:30|16823.2|16817.2|16823.2|16817.2|16824.2|16818.2|16823.2|16817.2|8
1620229240000|2021-05-05 15:40:40|16823.7|16817.7|16823.2|16817.2|16823.7|16817.7|16823.2|16817.2|11
1620229250000|2021-05-05 15:40:50|||||||||6
1620229260000|2021-05-05 15:41:00|||||||||1
1620229270000|2021-05-05 15:41:10|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|6
1620229290000|2021-05-05 15:41:30|16823.7|16817.7|16823.2|16817.2|16823.7|16817.7|16823.2|16817.2|6
1620229300000|2021-05-05 15:41:40|||||||||1
1620229310000|2021-05-05 15:41:50|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|8
1620229320000|2021-05-05 15:42:00|16821.7|16815.7|16820.7|16814.7|16821.7|16815.7|16820.2|16814.2|35
1620229330000|2021-05-05 15:42:10|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16820.7|16814.7|11
1620229340000|2021-05-05 15:42:20|16820.7|16814.7|16820.7|16814.7|16821.2|16815.2|16820.2|16814.2|5
1620229350000|2021-05-05 15:42:30|16820.2|16814.2|16820.2|16814.2|16821.2|16815.2|16820.2|16814.2|6
1620229360000|2021-05-05 15:42:40|16820.7|16814.7|16821.2|16815.2|16821.2|16815.2|16820.7|16814.7|3
1620229370000|2021-05-05 15:42:50|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|5
1620229380000|2021-05-05 15:43:00|16821.2|16815.2|16822.2|16816.2|16822.2|16816.2|16821.2|16815.2|15
1620229390000|2021-05-05 15:43:10|16821.7|16815.7|16822.2|16816.2|16822.2|16816.2|16821.7|16815.7|2
1620229400000|2021-05-05 15:43:20|16822.7|16816.7|16824.2|16818.2|16824.2|16818.2|16822.7|16816.7|8
1620229410000|2021-05-05 15:43:30|||||||||6
1620229420000|2021-05-05 15:43:40|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|12
1620229430000|2021-05-05 15:43:50|16825.7|16819.7|16827.2|16821.2|16827.2|16821.2|16825.7|16819.7|46
1620229440000|2021-05-05 15:44:00|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16827.2|16821.2|31
1620229450000|2021-05-05 15:44:10|16827.7|16821.7|16828.2|16822.2|16828.2|16822.2|16827.7|16821.7|7
1620229460000|2021-05-05 15:44:20|16827.7|16821.7|16827.2|16821.2|16827.7|16821.7|16825.7|16819.7|22
1620229470000|2021-05-05 15:44:30|16827.7|16821.7|16827.2|16821.2|16827.7|16821.7|16827.2|16821.2|6
1620229480000|2021-05-05 15:44:40|||||||||3
1620229520000|2021-05-05 15:45:20|||||||||10
1620229530000|2021-05-05 15:45:30|16827.7|16821.7|16827.2|16821.2|16828.2|16822.2|16827.2|16821.2|3
1620229540000|2021-05-05 15:45:40|16826.2|16820.2|16826.7|16820.7|16827.2|16821.2|16826.2|16820.2|14
1620229550000|2021-05-05 15:45:50|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|3
1620229560000|2021-05-05 15:46:00|16826.7|16820.7|16825.7|16819.7|16826.7|16820.7|16825.7|16819.7|6
1620229570000|2021-05-05 15:46:10|16826.7|16820.7|16826.7|16820.7|16827.2|16821.2|16826.7|16820.7|10
1620229580000|2021-05-05 15:46:20|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|5
1620229590000|2021-05-05 15:46:30|16826.7|16820.7|16827.7|16821.7|16827.7|16821.7|16826.7|16820.7|3
1620229600000|2021-05-05 15:46:40|16828.2|16822.2|16828.7|16822.7|16828.7|16822.7|16827.7|16821.7|25
1620229610000|2021-05-05 15:46:50|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16827.7|16821.7|10
1620229620000|2021-05-05 15:47:00|16829.7|16823.7|16829.7|16823.7|16830.2|16824.2|16829.2|16823.2|92
1620229630000|2021-05-05 15:47:10|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16828.7|16822.7|12
1620229640000|2021-05-05 15:47:20|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|12
1620229650000|2021-05-05 15:47:30|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|4
1620229660000|2021-05-05 15:47:40|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|4
1620229670000|2021-05-05 15:47:50|16829.7|16823.7|16830.2|16824.2|16830.7|16824.7|16829.7|16823.7|3
1620229680000|2021-05-05 15:48:00|16830.7|16824.7|16830.2|16824.2|16830.7|16824.7|16829.2|16823.2|37
1620229690000|2021-05-05 15:48:10|16831.2|16825.2|16830.2|16824.2|16831.2|16825.2|16830.2|16824.2|7
1620229700000|2021-05-05 15:48:20|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|6
1620229710000|2021-05-05 15:48:30|||||||||9
1620229720000|2021-05-05 15:48:40|16831.2|16825.2|16830.2|16824.2|16831.2|16825.2|16830.2|16824.2|13
1620229730000|2021-05-05 15:48:50|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|2
1620229740000|2021-05-05 15:49:00|16830.2|16824.2|16829.7|16823.7|16830.2|16824.2|16829.2|16823.2|18
1620229750000|2021-05-05 15:49:10|16829.2|16823.2|16829.2|16823.2|16830.2|16824.2|16829.2|16823.2|2
1620229760000|2021-05-05 15:49:20|16830.2|16824.2|16829.7|16823.7|16830.2|16824.2|16829.2|16823.2|3
1620229770000|2021-05-05 15:49:30|16829.2|16823.2|16829.2|16823.2|16829.7|16823.7|16829.2|16823.2|1
1620229780000|2021-05-05 15:49:40|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|11
1620229790000|2021-05-05 15:49:50|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|0
1620229800000|2021-05-05 15:50:00|16829.7|16823.7|16829.7|16823.7|16829.7|16823.7|16829.7|16823.7|7
1620229810000|2021-05-05 15:50:10|||||||||2
1620229820000|2021-05-05 15:50:20|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|1
1620229830000|2021-05-05 15:50:30|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|5
1620229840000|2021-05-05 15:50:40|16829.7|16823.7|16829.7|16823.7|16830.2|16824.2|16829.7|16823.7|2
1620229850000|2021-05-05 15:50:50|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|1
1620229860000|2021-05-05 15:51:00|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|9
1620229870000|2021-05-05 15:51:10|16829.7|16823.7|16829.2|16823.2|16829.7|16823.7|16829.2|16823.2|7
1620229880000|2021-05-05 15:51:20|||||||||2
1620229890000|2021-05-05 15:51:30|||||||||1
1620229900000|2021-05-05 15:51:40|16828.2|16822.2|16829.2|16823.2|16829.2|16823.2|16828.2|16822.2|9
1620229910000|2021-05-05 15:51:50|16828.7|16822.7|16829.2|16823.2|16829.2|16823.2|16828.7|16822.7|1
1620229920000|2021-05-05 15:52:00|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|9
1620229930000|2021-05-05 15:52:10|||||||||1
1620229950000|2021-05-05 15:52:30|||||||||10
1620229960000|2021-05-05 15:52:40|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16830.7|16824.7|8
1620229970000|2021-05-05 15:52:50|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|36
1620229980000|2021-05-05 15:53:00|16833.2|16827.2|16836.2|16830.2|16837.2|16831.2|16833.2|16827.2|112
1620229990000|2021-05-05 15:53:10|16835.7|16829.7|16835.2|16829.2|16835.7|16829.7|16835.2|16829.2|15
1620230000000|2021-05-05 15:53:20|16834.7|16828.7|16834.7|16828.7|16835.2|16829.2|16834.2|16828.2|3
1620230010000|2021-05-05 15:53:30|16835.2|16829.2|16834.2|16828.2|16835.2|16829.2|16834.2|16828.2|5
1620230020000|2021-05-05 15:53:40|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|20
1620230030000|2021-05-05 15:53:50|16832.2|16826.2|16832.7|16826.7|16832.7|16826.7|16832.2|16826.2|10
1620230040000|2021-05-05 15:54:00|16833.2|16827.2|16834.2|16828.2|16834.7|16828.7|16833.2|16827.2|12
1620230050000|2021-05-05 15:54:10|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16834.2|16828.2|12
1620230060000|2021-05-05 15:54:20|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|15
1620230070000|2021-05-05 15:54:30|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|7
1620230080000|2021-05-05 15:54:40|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.2|16829.2|3
1620230090000|2021-05-05 15:54:50|||||||||5
1620230100000|2021-05-05 15:55:00|||||||||3
1620230110000|2021-05-05 15:55:10|||||||||2
1620230120000|2021-05-05 15:55:20|16837.2|16831.2|16836.7|16830.7|16837.2|16831.2|16836.7|16830.7|13
1620230130000|2021-05-05 15:55:30|16836.2|16830.2|16838.2|16832.2|16838.2|16832.2|16836.2|16830.2|11
1620230140000|2021-05-05 15:55:40|16837.7|16831.7|16838.2|16832.2|16838.2|16832.2|16837.7|16831.7|5
1620230150000|2021-05-05 15:55:50|||||||||3
1620230160000|2021-05-05 15:56:00|||||||||2
1620230170000|2021-05-05 15:56:10|||||||||10
1620230180000|2021-05-05 15:56:20|16837.2|16831.2|16838.2|16832.2|16838.2|16832.2|16837.2|16831.2|15
1620230190000|2021-05-05 15:56:30|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|9
1620230200000|2021-05-05 15:56:40|16837.7|16831.7|16837.2|16831.2|16837.7|16831.7|16837.2|16831.2|3
1620230210000|2021-05-05 15:56:50|||||||||1
1620230220000|2021-05-05 15:57:00|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|7
1620230230000|2021-05-05 15:57:10|||||||||1
1620230240000|2021-05-05 15:57:20|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|7
1620230250000|2021-05-05 15:57:30|||||||||2
1620230260000|2021-05-05 15:57:40|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|4
1620230270000|2021-05-05 15:57:50|16837.7|16831.7|16838.2|16832.2|16838.2|16832.2|16837.7|16831.7|2
1620230280000|2021-05-05 15:58:00|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|13
1620230290000|2021-05-05 15:58:10|||||||||5
1620230300000|2021-05-05 15:58:20|||||||||1
1620230310000|2021-05-05 15:58:30|||||||||1
1620230320000|2021-05-05 15:58:40|||||||||2
1620230330000|2021-05-05 15:58:50|||||||||4
1620230340000|2021-05-05 15:59:00|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|23
1620230350000|2021-05-05 15:59:10|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|20
1620230360000|2021-05-05 15:59:20|||||||||14
1620230370000|2021-05-05 15:59:30|||||||||26
1620230380000|2021-05-05 15:59:40|16842.2|16836.2|16843.2|16837.2|16843.2|16837.2|16842.2|16836.2|31
1620230390000|2021-05-05 15:59:50|16842.2|16836.2|16843.2|16837.2|16843.2|16837.2|16842.2|16836.2|15
1620230400000|2021-05-05 16:00:00|16847.2|16841.2|16848.7|16842.7|16850.2|16844.2|16847.2|16841.2|452
1620230410000|2021-05-05 16:00:10|16848.2|16842.2|16848.7|16842.7|16848.7|16842.7|16847.2|16841.2|12
1620230420000|2021-05-05 16:00:20|16848.2|16842.2|16849.2|16843.2|16849.2|16843.2|16848.2|16842.2|30
1620230430000|2021-05-05 16:00:30|16849.7|16843.7|16849.2|16843.2|16850.2|16844.2|16848.7|16842.7|18
1620230440000|2021-05-05 16:00:40|||||||||6
1620230450000|2021-05-05 16:00:50|16849.7|16843.7|16849.7|16843.7|16850.2|16844.2|16849.7|16843.7|9
1620230460000|2021-05-05 16:01:00|16850.2|16844.2|16850.2|16844.2|16851.2|16845.2|16850.2|16844.2|14
1620230470000|2021-05-05 16:01:10|16851.7|16845.7|16851.2|16845.2|16852.2|16846.2|16851.2|16845.2|26
1620230480000|2021-05-05 16:01:20|16850.2|16844.2|16849.7|16843.7|16850.2|16844.2|16848.2|16842.2|45
1620230490000|2021-05-05 16:01:30|16849.2|16843.2|16849.7|16843.7|16849.7|16843.7|16849.2|16843.2|5
1620230500000|2021-05-05 16:01:40|16849.2|16843.2|16849.7|16843.7|16849.7|16843.7|16848.7|16842.7|16
1620230510000|2021-05-05 16:01:50|16849.2|16843.2|16849.2|16843.2|16849.7|16843.7|16849.2|16843.2|2
1620230520000|2021-05-05 16:02:00|16848.7|16842.7|16848.7|16842.7|16848.7|16842.7|16848.7|16842.7|3
1620230530000|2021-05-05 16:02:10|16848.2|16842.2|16848.7|16842.7|16849.2|16843.2|16848.2|16842.2|13
1620230540000|2021-05-05 16:02:20|16848.2|16842.2|16849.2|16843.2|16849.2|16843.2|16848.2|16842.2|8
1620230570000|2021-05-05 16:02:50|||||||||4
1620230580000|2021-05-05 16:03:00|16849.7|16843.7|16849.7|16843.7|16849.7|16843.7|16849.7|16843.7|10
1620230590000|2021-05-05 16:03:10|16849.2|16843.2|16850.2|16844.2|16850.2|16844.2|16849.2|16843.2|20
1620230600000|2021-05-05 16:03:20|16849.7|16843.7|16850.2|16844.2|16850.2|16844.2|16849.7|16843.7|0
1620230610000|2021-05-05 16:03:30|||||||||3
1620230620000|2021-05-05 16:03:40|||||||||9
1620230630000|2021-05-05 16:03:50|||||||||3
1620230640000|2021-05-05 16:04:00|||||||||3
1620230650000|2021-05-05 16:04:10|||||||||1
1620230660000|2021-05-05 16:04:20|||||||||5
1620230670000|2021-05-05 16:04:30|16849.7|16843.7|16849.2|16843.2|16849.7|16843.7|16849.2|16843.2|4
1620230680000|2021-05-05 16:04:40|16848.2|16842.2|16848.2|16842.2|16848.7|16842.7|16848.2|16842.2|5
1620230690000|2021-05-05 16:04:50|16848.7|16842.7|16847.2|16841.2|16848.7|16842.7|16847.2|16841.2|65
1620230700000|2021-05-05 16:05:00|16844.2|16838.2|16845.2|16839.2|16845.7|16839.7|16844.2|16838.2|98
1620230710000|2021-05-05 16:05:10|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|5
1620230720000|2021-05-05 16:05:20|16843.2|16837.2|16843.2|16837.2|16843.7|16837.7|16843.2|16837.2|21
1620230730000|2021-05-05 16:05:30|||||||||8
1620230740000|2021-05-05 16:05:40|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|11
1620230750000|2021-05-05 16:05:50|16844.7|16838.7|16844.2|16838.2|16844.7|16838.7|16844.2|16838.2|7
1620230760000|2021-05-05 16:06:00|16843.7|16837.7|16842.7|16836.7|16843.7|16837.7|16842.7|16836.7|23
1620230770000|2021-05-05 16:06:10|16843.7|16837.7|16844.2|16838.2|16845.2|16839.2|16843.7|16837.7|17
1620230780000|2021-05-05 16:06:20|16843.7|16837.7|16843.2|16837.2|16844.2|16838.2|16843.2|16837.2|4
1620230790000|2021-05-05 16:06:30|16844.2|16838.2|16845.2|16839.2|16845.2|16839.2|16844.2|16838.2|7
1620230800000|2021-05-05 16:06:40|||||||||1
1620230820000|2021-05-05 16:07:00|||||||||3
1620230830000|2021-05-05 16:07:10|16844.7|16838.7|16844.2|16838.2|16845.2|16839.2|16844.2|16838.2|7
1620230840000|2021-05-05 16:07:20|||||||||1
1620230850000|2021-05-05 16:07:30|16844.7|16838.7|16844.2|16838.2|16844.7|16838.7|16844.2|16838.2|6
1620230860000|2021-05-05 16:07:40|16844.7|16838.7|16845.2|16839.2|16845.2|16839.2|16844.2|16838.2|4
1620230880000|2021-05-05 16:08:00|16846.2|16840.2|16846.2|16840.2|16846.2|16840.2|16846.2|16840.2|6
1620230890000|2021-05-05 16:08:10|16846.7|16840.7|16847.2|16841.2|16847.2|16841.2|16846.7|16840.7|4
1620230900000|2021-05-05 16:08:20|16847.7|16841.7|16847.2|16841.2|16847.7|16841.7|16846.7|16840.7|27
1620230910000|2021-05-05 16:08:30|16847.7|16841.7|16847.7|16841.7|16847.7|16841.7|16847.7|16841.7|0
1620230920000|2021-05-05 16:08:40|16847.2|16841.2|16848.2|16842.2|16848.2|16842.2|16847.2|16841.2|5
1620230930000|2021-05-05 16:08:50|16847.7|16841.7|16848.2|16842.2|16848.2|16842.2|16847.7|16841.7|1
1620230940000|2021-05-05 16:09:00|||||||||44
1620230950000|2021-05-05 16:09:10|16847.2|16841.2|16847.2|16841.2|16847.2|16841.2|16847.2|16841.2|5
1620230960000|2021-05-05 16:09:20|16846.7|16840.7|16846.2|16840.2|16846.7|16840.7|16846.2|16840.2|12
1620230970000|2021-05-05 16:09:30|16846.7|16840.7|16845.7|16839.7|16846.7|16840.7|16845.7|16839.7|2
1620230990000|2021-05-05 16:09:50|16846.2|16840.2|16846.2|16840.2|16846.2|16840.2|16845.7|16839.7|2
1620231000000|2021-05-05 16:10:00|16845.7|16839.7|16845.7|16839.7|16846.2|16840.2|16845.7|16839.7|0
1620231010000|2021-05-05 16:10:10|16846.2|16840.2|16845.2|16839.2|16846.2|16840.2|16845.2|16839.2|2
1620231020000|2021-05-05 16:10:20|16844.2|16838.2|16843.7|16837.7|16844.2|16838.2|16843.2|16837.2|38
1620231030000|2021-05-05 16:10:30|16843.2|16837.2|16843.7|16837.7|16844.2|16838.2|16843.2|16837.2|3
1620231040000|2021-05-05 16:10:40|16843.2|16837.2|16844.2|16838.2|16844.2|16838.2|16843.2|16837.2|2
1620231050000|2021-05-05 16:10:50|16844.7|16838.7|16844.7|16838.7|16844.7|16838.7|16844.2|16838.2|0
1620231060000|2021-05-05 16:11:00|16845.2|16839.2|16845.2|16839.2|16845.2|16839.2|16844.7|16838.7|12
1620231070000|2021-05-05 16:11:10|||||||||6
1620231080000|2021-05-05 16:11:20|16844.7|16838.7|16845.2|16839.2|16845.2|16839.2|16844.7|16838.7|9
1620231090000|2021-05-05 16:11:30|16844.7|16838.7|16844.7|16838.7|16845.7|16839.7|16844.7|16838.7|2
1620231100000|2021-05-05 16:11:40|16845.2|16839.2|16844.7|16838.7|16845.2|16839.2|16844.7|16838.7|6
1620231110000|2021-05-05 16:11:50|16843.2|16837.2|16843.2|16837.2|16843.7|16837.7|16843.2|16837.2|4
1620231120000|2021-05-05 16:12:00|16843.7|16837.7|16844.7|16838.7|16845.7|16839.7|16843.7|16837.7|3
1620231130000|2021-05-05 16:12:10|16845.2|16839.2|16844.7|16838.7|16845.2|16839.2|16844.7|16838.7|3
1620231140000|2021-05-05 16:12:20|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|3
1620231150000|2021-05-05 16:12:30|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|3
1620231160000|2021-05-05 16:12:40|16843.2|16837.2|16843.7|16837.7|16843.7|16837.7|16843.2|16837.2|0
1620231170000|2021-05-05 16:12:50|16843.2|16837.2|16843.2|16837.2|16843.7|16837.7|16843.2|16837.2|1
1620231180000|2021-05-05 16:13:00|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|4
1620231190000|2021-05-05 16:13:10|16845.2|16839.2|16844.7|16838.7|16845.2|16839.2|16844.7|16838.7|6
1620231200000|2021-05-05 16:13:20|16844.2|16838.2|16844.7|16838.7|16845.2|16839.2|16844.2|16838.2|13
1620231210000|2021-05-05 16:13:30|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|2
1620231220000|2021-05-05 16:13:40|16843.7|16837.7|16843.2|16837.2|16843.7|16837.7|16843.2|16837.2|13
1620231230000|2021-05-05 16:13:50|||||||||14
1620231240000|2021-05-05 16:14:00|16842.2|16836.2|16843.2|16837.2|16843.2|16837.2|16842.2|16836.2|10
1620231250000|2021-05-05 16:14:10|16842.7|16836.7|16842.2|16836.2|16842.7|16836.7|16842.2|16836.2|4
1620231260000|2021-05-05 16:14:20|16841.2|16835.2|16839.2|16833.2|16841.2|16835.2|16839.2|16833.2|33
1620231270000|2021-05-05 16:14:30|16840.2|16834.2|16839.7|16833.7|16841.7|16835.7|16839.7|16833.7|12
1620231280000|2021-05-05 16:14:40|16840.2|16834.2|16839.2|16833.2|16840.2|16834.2|16839.2|16833.2|5
1620231290000|2021-05-05 16:14:50|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|17
1620231300000|2021-05-05 16:15:00|16838.7|16832.7|16839.2|16833.2|16839.2|16833.2|16838.2|16832.2|14
1620231310000|2021-05-05 16:15:10|16841.2|16835.2|16841.7|16835.7|16841.7|16835.7|16840.2|16834.2|30
1620231320000|2021-05-05 16:15:20|16842.7|16836.7|16842.2|16836.2|16842.7|16836.7|16842.2|16836.2|10
1620231330000|2021-05-05 16:15:30|16841.2|16835.2|16842.2|16836.2|16842.2|16836.2|16841.2|16835.2|14
1620231340000|2021-05-05 16:15:40|16842.7|16836.7|16843.2|16837.2|16843.2|16837.2|16842.7|16836.7|5
1620231350000|2021-05-05 16:15:50|16842.7|16836.7|16843.2|16837.2|16843.2|16837.2|16842.7|16836.7|1
1620231360000|2021-05-05 16:16:00|16844.2|16838.2|16843.2|16837.2|16844.7|16838.7|16843.2|16837.2|13
1620231380000|2021-05-05 16:16:20|16843.7|16837.7|16843.2|16837.2|16843.7|16837.7|16843.2|16837.2|5
1620231390000|2021-05-05 16:16:30|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|1
1620231400000|2021-05-05 16:16:40|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|0
1620231410000|2021-05-05 16:16:50|16842.7|16836.7|16843.2|16837.2|16843.2|16837.2|16842.7|16836.7|3
1620231420000|2021-05-05 16:17:00|16842.7|16836.7|16842.7|16836.7|16842.7|16836.7|16842.7|16836.7|1
1620231430000|2021-05-05 16:17:10|16842.2|16836.2|16842.7|16836.7|16842.7|16836.7|16842.2|16836.2|1
1620231440000|2021-05-05 16:17:20|16843.2|16837.2|16842.7|16836.7|16843.2|16837.2|16842.7|16836.7|0
1620231450000|2021-05-05 16:17:30|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|0
1620231460000|2021-05-05 16:17:40|16842.2|16836.2|16842.2|16836.2|16842.7|16836.7|16842.2|16836.2|3
1620231470000|2021-05-05 16:17:50|||||||||2
1620231480000|2021-05-05 16:18:00|16842.7|16836.7|16842.7|16836.7|16842.7|16836.7|16842.2|16836.2|0
1620231490000|2021-05-05 16:18:10|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|0
1620231500000|2021-05-05 16:18:20|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|3
1620231510000|2021-05-05 16:18:30|16840.2|16834.2|16840.7|16834.7|16840.7|16834.7|16840.2|16834.2|9
1620231520000|2021-05-05 16:18:40|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|3
1620231530000|2021-05-05 16:18:50|||||||||2
1620231550000|2021-05-05 16:19:10|||||||||3
1620231560000|2021-05-05 16:19:20|||||||||2
1620231570000|2021-05-05 16:19:30|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|5
1620231600000|2021-05-05 16:20:00|16839.2|16833.2|16840.2|16834.2|16840.2|16834.2|16839.2|16833.2|17
1620231620000|2021-05-05 16:20:20|16839.7|16833.7|16840.2|16834.2|16840.2|16834.2|16839.7|16833.7|3
1620231630000|2021-05-05 16:20:30|16840.7|16834.7|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|5
1620231650000|2021-05-05 16:20:50|||||||||2
1620231660000|2021-05-05 16:21:00|||||||||1
1620231680000|2021-05-05 16:21:20|||||||||5
1620231700000|2021-05-05 16:21:40|||||||||1
1620231710000|2021-05-05 16:21:50|16840.7|16834.7|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|1
1620231720000|2021-05-05 16:22:00|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|2
1620231770000|2021-05-05 16:22:50|16839.7|16833.7|16841.2|16835.2|16841.2|16835.2|16839.7|16833.7|52
1620231780000|2021-05-05 16:23:00|16839.7|16833.7|16839.7|16833.7|16840.2|16834.2|16839.7|16833.7|1
1620231790000|2021-05-05 16:23:10|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|1
1620231800000|2021-05-05 16:23:20|16839.7|16833.7|16838.2|16832.2|16839.7|16833.7|16837.2|16831.2|15
1620231810000|2021-05-05 16:23:30|16837.7|16831.7|16836.2|16830.2|16837.7|16831.7|16836.2|16830.2|9
1620231820000|2021-05-05 16:23:40|16836.7|16830.7|16836.2|16830.2|16836.7|16830.7|16836.2|16830.2|10
1620231830000|2021-05-05 16:23:50|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16836.7|16830.7|4
1620231840000|2021-05-05 16:24:00|16836.2|16830.2|16836.2|16830.2|16836.7|16830.7|16835.2|16829.2|25
1620231850000|2021-05-05 16:24:10|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.2|16829.2|7
1620231860000|2021-05-05 16:24:20|16834.2|16828.2|16834.7|16828.7|16835.2|16829.2|16834.2|16828.2|8
1620231870000|2021-05-05 16:24:30|16834.2|16828.2|16834.2|16828.2|16835.2|16829.2|16834.2|16828.2|8
1620231880000|2021-05-05 16:24:40|16834.7|16828.7|16835.2|16829.2|16835.2|16829.2|16834.7|16828.7|0
1620231890000|2021-05-05 16:24:50|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|3
1620231900000|2021-05-05 16:25:00|16835.2|16829.2|16834.2|16828.2|16835.2|16829.2|16834.2|16828.2|2
1620231910000|2021-05-05 16:25:10|16835.2|16829.2|16836.2|16830.2|16836.2|16830.2|16835.2|16829.2|11
1620231920000|2021-05-05 16:25:20|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|14
1620231930000|2021-05-05 16:25:30|||||||||2
1620231950000|2021-05-05 16:25:50|||||||||2
1620231960000|2021-05-05 16:26:00|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|8
1620231980000|2021-05-05 16:26:20|16837.2|16831.2|16836.2|16830.2|16837.2|16831.2|16836.2|16830.2|10
1620231990000|2021-05-05 16:26:30|16836.7|16830.7|16837.2|16831.2|16837.7|16831.7|16836.7|16830.7|1
1620232000000|2021-05-05 16:26:40|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|2
1620232010000|2021-05-05 16:26:50|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|0
1620232020000|2021-05-05 16:27:00|||||||||1
1620232030000|2021-05-05 16:27:10|||||||||1
1620232060000|2021-05-05 16:27:40|16838.2|16832.2|16839.2|16833.2|16839.2|16833.2|16838.2|16832.2|12
1620232070000|2021-05-05 16:27:50|16838.7|16832.7|16838.7|16832.7|16839.2|16833.2|16838.7|16832.7|1
1620232080000|2021-05-05 16:28:00|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16838.2|16832.2|3
1620232090000|2021-05-05 16:28:10|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16838.2|16832.2|1
1620232100000|2021-05-05 16:28:20|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|2
1620232110000|2021-05-05 16:28:30|16838.7|16832.7|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|1
1620232120000|2021-05-05 16:28:40|||||||||1
1620232130000|2021-05-05 16:28:50|16838.7|16832.7|16838.2|16832.2|16838.7|16832.7|16838.2|16832.2|1
1620232140000|2021-05-05 16:29:00|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|3
1620232150000|2021-05-05 16:29:10|||||||||1
1620232160000|2021-05-05 16:29:20|||||||||1
1620232170000|2021-05-05 16:29:30|||||||||2
1620232190000|2021-05-05 16:29:50|16840.2|16834.2|16839.7|16833.7|16840.2|16834.2|16839.7|16833.7|8
1620232200000|2021-05-05 16:30:00|16840.2|16834.2|16840.7|16834.7|16840.7|16834.7|16840.2|16834.2|4
1620232210000|2021-05-05 16:30:10|16841.2|16835.2|16842.7|16836.7|16842.7|16836.7|16840.7|16834.7|16
1620232220000|2021-05-05 16:30:20|16841.7|16835.7|16842.7|16836.7|16842.7|16836.7|16841.7|16835.7|4
1620232230000|2021-05-05 16:30:30|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|16842.7|16836.7|2
1620232240000|2021-05-05 16:30:40|16842.7|16836.7|16843.2|16837.2|16843.7|16837.7|16842.7|16836.7|9
1620232250000|2021-05-05 16:30:50|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|2
1620232260000|2021-05-05 16:31:00|||||||||1
1620232270000|2021-05-05 16:31:10|16841.7|16835.7|16841.2|16835.2|16841.7|16835.7|16841.2|16835.2|8
1620232280000|2021-05-05 16:31:20|16841.7|16835.7|16841.7|16835.7|16842.2|16836.2|16841.7|16835.7|5
1620232290000|2021-05-05 16:31:30|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|5
1620232300000|2021-05-05 16:31:40|16840.7|16834.7|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|0
1620232310000|2021-05-05 16:31:50|16840.7|16834.7|16840.7|16834.7|16841.2|16835.2|16840.7|16834.7|2
1620232320000|2021-05-05 16:32:00|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|3
1620232340000|2021-05-05 16:32:20|16840.7|16834.7|16840.7|16834.7|16841.2|16835.2|16840.7|16834.7|0
1620232350000|2021-05-05 16:32:30|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|0
1620232360000|2021-05-05 16:32:40|16840.7|16834.7|16840.7|16834.7|16840.7|16834.7|16840.7|16834.7|0
1620232370000|2021-05-05 16:32:50|16840.2|16834.2|16840.7|16834.7|16840.7|16834.7|16840.2|16834.2|1
1620232380000|2021-05-05 16:33:00|16840.2|16834.2|16840.7|16834.7|16840.7|16834.7|16840.2|16834.2|1
1620232400000|2021-05-05 16:33:20|16841.2|16835.2|16840.2|16834.2|16841.2|16835.2|16840.2|16834.2|1
1620232410000|2021-05-05 16:33:30|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|11
1620232420000|2021-05-05 16:33:40|16839.7|16833.7|16839.2|16833.2|16839.7|16833.7|16839.2|16833.2|0
1620232430000|2021-05-05 16:33:50|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16837.7|16831.7|3
1620232440000|2021-05-05 16:34:00|16837.7|16831.7|16834.2|16828.2|16838.2|16832.2|16834.2|16828.2|24
1620232450000|2021-05-05 16:34:10|16835.2|16829.2|16835.2|16829.2|16836.7|16830.7|16835.2|16829.2|7
1620232460000|2021-05-05 16:34:20|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16834.2|16828.2|8
1620232470000|2021-05-05 16:34:30|16833.7|16827.7|16833.2|16827.2|16834.2|16828.2|16833.2|16827.2|3
1620232480000|2021-05-05 16:34:40|16832.7|16826.7|16832.7|16826.7|16833.2|16827.2|16832.2|16826.2|14
1620232490000|2021-05-05 16:34:50|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|10
1620232500000|2021-05-05 16:35:00|||||||||7
1620232510000|2021-05-05 16:35:10|||||||||6
1620232520000|2021-05-05 16:35:20|16834.2|16828.2|16833.7|16827.7|16834.2|16828.2|16833.2|16827.2|3
1620232530000|2021-05-05 16:35:30|16833.2|16827.2|16832.2|16826.2|16833.7|16827.7|16832.2|16826.2|6
1620232540000|2021-05-05 16:35:40|16831.2|16825.2|16830.2|16824.2|16831.2|16825.2|16830.2|16824.2|19
1620232550000|2021-05-05 16:35:50|||||||||8
1620232560000|2021-05-05 16:36:00|16829.7|16823.7|16829.2|16823.2|16829.7|16823.7|16828.7|16822.7|21
1620232570000|2021-05-05 16:36:10|16828.7|16822.7|16830.2|16824.2|16830.2|16824.2|16828.7|16822.7|14
1620232580000|2021-05-05 16:36:20|16829.7|16823.7|16829.2|16823.2|16829.7|16823.7|16829.2|16823.2|5
1620232590000|2021-05-05 16:36:30|16829.7|16823.7|16828.7|16822.7|16830.2|16824.2|16828.7|16822.7|6
1620232600000|2021-05-05 16:36:40|16828.2|16822.2|16829.7|16823.7|16829.7|16823.7|16828.2|16822.2|13
1620232610000|2021-05-05 16:36:50|16829.2|16823.2|16829.2|16823.2|16829.7|16823.7|16829.2|16823.2|1
1620232620000|2021-05-05 16:37:00|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|8
1620232650000|2021-05-05 16:37:30|||||||||1
1620232660000|2021-05-05 16:37:40|||||||||3
1620232670000|2021-05-05 16:37:50|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|2
1620232690000|2021-05-05 16:38:10|16830.7|16824.7|16830.7|16824.7|16831.2|16825.2|16830.7|16824.7|2
1620232700000|2021-05-05 16:38:20|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|2
1620232710000|2021-05-05 16:38:30|16830.2|16824.2|16828.7|16822.7|16830.2|16824.2|16828.2|16822.2|13
1620232720000|2021-05-05 16:38:40|16829.2|16823.2|16828.2|16822.2|16829.2|16823.2|16828.2|16822.2|2
1620232730000|2021-05-05 16:38:50|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|9
1620232740000|2021-05-05 16:39:00|16826.2|16820.2|16828.2|16822.2|16828.2|16822.2|16826.2|16820.2|12
1620232750000|2021-05-05 16:39:10|16827.7|16821.7|16827.2|16821.2|16828.2|16822.2|16827.2|16821.2|5
1620232770000|2021-05-05 16:39:30|16827.7|16821.7|16827.2|16821.2|16827.7|16821.7|16827.2|16821.2|2
1620232780000|2021-05-05 16:39:40|||||||||2
1620232790000|2021-05-05 16:39:50|16826.2|16820.2|16824.2|16818.2|16826.2|16820.2|16824.2|16818.2|28
1620232800000|2021-05-05 16:40:00|||||||||17
1620232810000|2021-05-05 16:40:10|16824.7|16818.7|16824.2|16818.2|16824.7|16818.7|16824.2|16818.2|7
1620232820000|2021-05-05 16:40:20|||||||||2
1620232830000|2021-05-05 16:40:30|||||||||2
1620232840000|2021-05-05 16:40:40|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|2
1620232850000|2021-05-05 16:40:50|16825.2|16819.2|16824.7|16818.7|16825.2|16819.2|16824.2|16818.2|4
1620232860000|2021-05-05 16:41:00|16824.2|16818.2|16823.2|16817.2|16824.2|16818.2|16823.2|16817.2|15
1620232870000|2021-05-05 16:41:10|16822.7|16816.7|16823.7|16817.7|16823.7|16817.7|16822.7|16816.7|8
1620232880000|2021-05-05 16:41:20|16823.2|16817.2|16823.2|16817.2|16823.2|16817.2|16823.2|16817.2|2
1620232890000|2021-05-05 16:41:30|16822.7|16816.7|16823.2|16817.2|16823.2|16817.2|16822.7|16816.7|6
1620232900000|2021-05-05 16:41:40|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|7
1620232910000|2021-05-05 16:41:50|16823.2|16817.2|16824.2|16818.2|16824.2|16818.2|16823.2|16817.2|20
1620232920000|2021-05-05 16:42:00|16823.7|16817.7|16822.2|16816.2|16823.7|16817.7|16822.2|16816.2|10
1620232940000|2021-05-05 16:42:20|16820.7|16814.7|16820.7|16814.7|16821.2|16815.2|16819.2|16813.2|51
1620232950000|2021-05-05 16:42:30|16821.2|16815.2|16822.2|16816.2|16822.2|16816.2|16821.2|16815.2|4
1620232960000|2021-05-05 16:42:40|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|32
1620232970000|2021-05-05 16:42:50|16820.7|16814.7|16819.2|16813.2|16820.7|16814.7|16819.2|16813.2|10
1620232980000|2021-05-05 16:43:00|16815.2|16809.2|16817.7|16811.7|16817.7|16811.7|16814.2|16808.2|117
1620232990000|2021-05-05 16:43:10|16818.2|16812.2|16817.7|16811.7|16819.2|16813.2|16817.7|16811.7|2
1620233000000|2021-05-05 16:43:20|16818.2|16812.2|16817.7|16811.7|16818.2|16812.2|16817.7|16811.7|4
1620233010000|2021-05-05 16:43:30|16818.2|16812.2|16817.7|16811.7|16818.2|16812.2|16817.7|16811.7|6
1620233020000|2021-05-05 16:43:40|16818.2|16812.2|16817.7|16811.7|16818.2|16812.2|16817.7|16811.7|13
1620233030000|2021-05-05 16:43:50|16818.2|16812.2|16819.7|16813.7|16819.7|16813.7|16818.2|16812.2|17
1620233040000|2021-05-05 16:44:00|16820.2|16814.2|16821.2|16815.2|16821.2|16815.2|16820.2|16814.2|9
1620233050000|2021-05-05 16:44:10|16823.2|16817.2|16823.7|16817.7|16823.7|16817.7|16823.2|16817.2|43
1620233060000|2021-05-05 16:44:20|16823.2|16817.2|16823.7|16817.7|16823.7|16817.7|16823.2|16817.2|9
1620233070000|2021-05-05 16:44:30|16824.2|16818.2|16824.7|16818.7|16825.2|16819.2|16824.2|16818.2|8
1620233080000|2021-05-05 16:44:40|16825.2|16819.2|16825.2|16819.2|16825.7|16819.7|16825.2|16819.2|6
1620233090000|2021-05-05 16:44:50|16826.2|16820.2|16825.2|16819.2|16826.2|16820.2|16825.2|16819.2|18
1620233100000|2021-05-05 16:45:00|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|10
1620233110000|2021-05-05 16:45:10|16825.7|16819.7|16826.2|16820.2|16826.7|16820.7|16825.7|16819.7|17
1620233120000|2021-05-05 16:45:20|16826.7|16820.7|16827.7|16821.7|16828.2|16822.2|16826.2|16820.2|5
1620233130000|2021-05-05 16:45:30|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16827.7|16821.7|5
1620233140000|2021-05-05 16:45:40|16827.7|16821.7|16828.2|16822.2|16828.2|16822.2|16827.7|16821.7|0
1620233150000|2021-05-05 16:45:50|16828.7|16822.7|16828.2|16822.2|16828.7|16822.7|16828.2|16822.2|4
1620233160000|2021-05-05 16:46:00|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16828.2|16822.2|1
1620233170000|2021-05-05 16:46:10|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|0
1620233190000|2021-05-05 16:46:30|||||||||1
1620233200000|2021-05-05 16:46:40|16828.7|16822.7|16829.2|16823.2|16829.2|16823.2|16828.2|16822.2|1
1620233210000|2021-05-05 16:46:50|16830.2|16824.2|16829.7|16823.7|16830.2|16824.2|16829.7|16823.7|19
1620233220000|2021-05-05 16:47:00|16830.2|16824.2|16830.7|16824.7|16831.2|16825.2|16830.2|16824.2|5
1620233230000|2021-05-05 16:47:10|16831.2|16825.2|16832.2|16826.2|16832.2|16826.2|16831.2|16825.2|8
1620233240000|2021-05-05 16:47:20|16831.2|16825.2|16830.7|16824.7|16831.2|16825.2|16830.7|16824.7|14
1620233250000|2021-05-05 16:47:30|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|0
1620233260000|2021-05-05 16:47:40|||||||||3
1620233270000|2021-05-05 16:47:50|16830.7|16824.7|16830.7|16824.7|16831.2|16825.2|16830.2|16824.2|7
1620233280000|2021-05-05 16:48:00|16830.2|16824.2|16828.2|16822.2|16830.2|16824.2|16828.2|16822.2|6
1620233290000|2021-05-05 16:48:10|16828.7|16822.7|16829.2|16823.2|16829.2|16823.2|16828.7|16822.7|5
1620233300000|2021-05-05 16:48:20|16828.7|16822.7|16828.2|16822.2|16828.7|16822.7|16828.2|16822.2|1
1620233310000|2021-05-05 16:48:30|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|1
1620233320000|2021-05-05 16:48:40|16828.7|16822.7|16829.2|16823.2|16829.2|16823.2|16828.7|16822.7|1
1620233330000|2021-05-05 16:48:50|16828.7|16822.7|16828.2|16822.2|16828.7|16822.7|16828.2|16822.2|1
1620233340000|2021-05-05 16:49:00|16828.7|16822.7|16828.7|16822.7|16829.2|16823.2|16828.7|16822.7|1
1620233350000|2021-05-05 16:49:10|16828.2|16822.2|16828.2|16822.2|16829.2|16823.2|16828.2|16822.2|2
1620233360000|2021-05-05 16:49:20|||||||||1
1620233370000|2021-05-05 16:49:30|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|14
1620233380000|2021-05-05 16:49:40|||||||||2
1620233390000|2021-05-05 16:49:50|||||||||1
1620233400000|2021-05-05 16:50:00|16825.7|16819.7|16826.2|16820.2|16826.2|16820.2|16825.7|16819.7|6
1620233410000|2021-05-05 16:50:10|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|7
1620233420000|2021-05-05 16:50:20|16826.7|16820.7|16827.7|16821.7|16828.2|16822.2|16826.7|16820.7|16
1620233430000|2021-05-05 16:50:30|16828.2|16822.2|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|3
1620233440000|2021-05-05 16:50:40|16828.2|16822.2|16828.7|16822.7|16828.7|16822.7|16828.2|16822.2|0
1620233450000|2021-05-05 16:50:50|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|3
1620233460000|2021-05-05 16:51:00|16828.7|16822.7|16830.7|16824.7|16831.2|16825.2|16828.7|16822.7|8
1620233470000|2021-05-05 16:51:10|16831.2|16825.2|16829.2|16823.2|16831.2|16825.2|16829.2|16823.2|1
1620233480000|2021-05-05 16:51:20|||||||||1
1620233490000|2021-05-05 16:51:30|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|16830.2|16824.2|1
1620233500000|2021-05-05 16:51:40|16830.2|16824.2|16830.2|16824.2|16830.7|16824.7|16830.2|16824.2|0
1620233510000|2021-05-05 16:51:50|||||||||2
1620233520000|2021-05-05 16:52:00|16828.7|16822.7|16828.2|16822.2|16828.7|16822.7|16828.2|16822.2|1
1620233530000|2021-05-05 16:52:10|16828.7|16822.7|16828.2|16822.2|16829.2|16823.2|16828.2|16822.2|2
1620233550000|2021-05-05 16:52:30|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|3
1620233560000|2021-05-05 16:52:40|16826.2|16820.2|16826.2|16820.2|16826.7|16820.7|16826.2|16820.2|2
1620233570000|2021-05-05 16:52:50|16826.7|16820.7|16827.2|16821.2|16827.2|16821.2|16826.7|16820.7|5
1620233580000|2021-05-05 16:53:00|16826.2|16820.2|16825.2|16819.2|16826.2|16820.2|16825.2|16819.2|3
1620233590000|2021-05-05 16:53:10|16823.7|16817.7|16824.2|16818.2|16824.7|16818.7|16823.2|16817.2|7
1620233600000|2021-05-05 16:53:20|16824.7|16818.7|16825.2|16819.2|16825.7|16819.7|16824.7|16818.7|5
1620233610000|2021-05-05 16:53:30|16824.7|16818.7|16824.7|16818.7|16825.2|16819.2|16824.7|16818.7|1
1620233620000|2021-05-05 16:53:40|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|16824.7|16818.7|1
1620233630000|2021-05-05 16:53:50|16826.2|16820.2|16826.7|16820.7|16826.7|16820.7|16826.2|16820.2|5
1620233640000|2021-05-05 16:54:00|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16826.7|16820.7|0
1620233650000|2021-05-05 16:54:10|16827.2|16821.2|16826.2|16820.2|16827.7|16821.7|16826.2|16820.2|0
1620233660000|2021-05-05 16:54:20|16826.7|16820.7|16827.2|16821.2|16827.2|16821.2|16826.7|16820.7|2
1620233670000|2021-05-05 16:54:30|16826.7|16820.7|16827.7|16821.7|16827.7|16821.7|16826.7|16820.7|4
1620233680000|2021-05-05 16:54:40|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|2
1620233690000|2021-05-05 16:54:50|16827.7|16821.7|16828.2|16822.2|16828.2|16822.2|16827.7|16821.7|4
1620233710000|2021-05-05 16:55:10|16829.2|16823.2|16830.2|16824.2|16830.2|16824.2|16829.2|16823.2|12
1620233720000|2021-05-05 16:55:20|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|6
1620233730000|2021-05-05 16:55:30|16830.2|16824.2|16830.2|16824.2|16830.7|16824.7|16830.2|16824.2|0
1620233740000|2021-05-05 16:55:40|16831.2|16825.2|16830.7|16824.7|16831.2|16825.2|16830.7|16824.7|2
1620233750000|2021-05-05 16:55:50|16830.2|16824.2|16831.2|16825.2|16831.2|16825.2|16830.2|16824.2|1
1620233760000|2021-05-05 16:56:00|16830.2|16824.2|16830.2|16824.2|16830.7|16824.7|16830.2|16824.2|9
1620233770000|2021-05-05 16:56:10|16830.7|16824.7|16830.2|16824.2|16830.7|16824.7|16830.2|16824.2|0
1620233780000|2021-05-05 16:56:20|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|4
1620233790000|2021-05-05 16:56:30|16828.2|16822.2|16826.7|16820.7|16828.2|16822.2|16825.7|16819.7|12
1620233800000|2021-05-05 16:56:40|16827.2|16821.2|16825.7|16819.7|16827.2|16821.2|16825.2|16819.2|4
1620233810000|2021-05-05 16:56:50|16826.7|16820.7|16824.2|16818.2|16826.7|16820.7|16824.2|16818.2|4
1620233820000|2021-05-05 16:57:00|16823.2|16817.2|16819.2|16813.2|16823.2|16817.2|16819.2|16813.2|16
1620233830000|2021-05-05 16:57:10|16819.7|16813.7|16819.2|16813.2|16819.7|16813.7|16819.2|16813.2|8
1620233840000|2021-05-05 16:57:20|16819.7|16813.7|16822.2|16816.2|16822.7|16816.7|16819.7|16813.7|7
1620233850000|2021-05-05 16:57:30|16822.7|16816.7|16822.2|16816.2|16822.7|16816.7|16822.2|16816.2|3
1620233860000|2021-05-05 16:57:40|16822.7|16816.7|16823.7|16817.7|16823.7|16817.7|16822.7|16816.7|2
1620233870000|2021-05-05 16:57:50|16823.2|16817.2|16824.7|16818.7|16824.7|16818.7|16823.2|16817.2|1
1620233880000|2021-05-05 16:58:00|16825.7|16819.7|16822.7|16816.7|16825.7|16819.7|16822.2|16816.2|4
1620233890000|2021-05-05 16:58:10|16822.2|16816.2|16822.7|16816.7|16822.7|16816.7|16822.2|16816.2|0
1620233900000|2021-05-05 16:58:20|16823.2|16817.2|16823.2|16817.2|16823.2|16817.2|16823.2|16817.2|0
1620233910000|2021-05-05 16:58:30|16822.2|16816.2|16819.2|16813.2|16822.2|16816.2|16817.7|16811.7|23
1620233920000|2021-05-05 16:58:40|16819.7|16813.7|16820.7|16814.7|16820.7|16814.7|16819.7|16813.7|10
1620233930000|2021-05-05 16:58:50|16821.7|16815.7|16821.2|16815.2|16821.7|16815.7|16820.7|16814.7|8
1620233940000|2021-05-05 16:59:00|16820.7|16814.7|16820.7|16814.7|16821.7|16815.7|16820.2|16814.2|5
1620233950000|2021-05-05 16:59:10|16820.2|16814.2|16820.2|16814.2|16821.2|16815.2|16820.2|16814.2|1
1620233960000|2021-05-05 16:59:20|16819.7|16813.7|16820.2|16814.2|16820.2|16814.2|16819.7|16813.7|5
1620233970000|2021-05-05 16:59:30|16818.7|16812.7|16818.2|16812.2|16819.2|16813.2|16818.2|16812.2|10
1620233980000|2021-05-05 16:59:40|||||||||6
1620233990000|2021-05-05 16:59:50|16818.7|16812.7|16819.7|16813.7|16819.7|16813.7|16818.7|16812.7|7
1620234000000|2021-05-05 17:00:00|16820.2|16814.2|16817.7|16811.7|16820.2|16814.2|16816.2|16810.2|30
1620234010000|2021-05-05 17:00:10|16817.2|16811.2|16816.7|16810.7|16817.7|16811.7|16815.7|16809.7|5
1620234020000|2021-05-05 17:00:20|16817.2|16811.2|16816.7|16810.7|16817.7|16811.7|16816.7|16810.7|2
1620234030000|2021-05-05 17:00:30|16816.2|16810.2|16816.7|16810.7|16817.2|16811.2|16816.2|16810.2|4
1620234040000|2021-05-05 17:00:40|16816.2|16810.2|16818.2|16812.2|16818.2|16812.2|16816.2|16810.2|5
1620234050000|2021-05-05 17:00:50|16818.7|16812.7|16819.7|16813.7|16819.7|16813.7|16818.7|16812.7|5
1620234060000|2021-05-05 17:01:00|16820.2|16814.2|16821.2|16815.2|16821.2|16815.2|16819.7|16813.7|4
1620234070000|2021-05-05 17:01:10|16821.7|16815.7|16822.2|16816.2|16822.2|16816.2|16821.7|16815.7|5
1620234080000|2021-05-05 17:01:20|16821.7|16815.7|16822.2|16816.2|16822.2|16816.2|16821.7|16815.7|1
1620234090000|2021-05-05 17:01:30|||||||||1
1620234100000|2021-05-05 17:01:40|||||||||3
1620234110000|2021-05-05 17:01:50|16822.7|16816.7|16823.2|16817.2|16823.2|16817.2|16822.2|16816.2|7
1620234120000|2021-05-05 17:02:00|16822.7|16816.7|16822.7|16816.7|16823.2|16817.2|16822.2|16816.2|1
1620234130000|2021-05-05 17:02:10|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|0
1620234140000|2021-05-05 17:02:20|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|10
1620234150000|2021-05-05 17:02:30|16820.7|16814.7|16819.2|16813.2|16820.7|16814.7|16819.2|16813.2|3
1620234160000|2021-05-05 17:02:40|||||||||1
1620234170000|2021-05-05 17:02:50|16818.2|16812.2|16818.2|16812.2|16818.7|16812.7|16818.2|16812.2|4
1620234180000|2021-05-05 17:03:00|16816.2|16810.2|16816.7|16810.7|16816.7|16810.7|16816.2|16810.2|3
1620234190000|2021-05-05 17:03:10|16816.2|16810.2|16815.2|16809.2|16816.7|16810.7|16815.2|16809.2|11
1620234200000|2021-05-05 17:03:20|16814.2|16808.2|16808.7|16802.7|16814.2|16808.2|16807.7|16801.7|148
1620234210000|2021-05-05 17:03:30|16809.2|16803.2|16809.2|16803.2|16809.7|16803.7|16808.2|16802.2|13
1620234220000|2021-05-05 17:03:40|16809.7|16803.7|16808.2|16802.2|16809.7|16803.7|16807.2|16801.2|74
1620234230000|2021-05-05 17:03:50|16807.7|16801.7|16797.7|16791.7|16807.7|16801.7|16797.7|16791.7|182
1620234240000|2021-05-05 17:04:00|16798.7|16792.7|16801.7|16795.7|16802.7|16796.7|16798.7|16792.7|38
1620234250000|2021-05-05 17:04:10|16802.2|16796.2|16805.7|16799.7|16805.7|16799.7|16802.2|16796.2|19
1620234260000|2021-05-05 17:04:20|16806.2|16800.2|16805.7|16799.7|16806.2|16800.2|16804.7|16798.7|21
1620234270000|2021-05-05 17:04:30|16804.7|16798.7|16805.2|16799.2|16805.2|16799.2|16804.7|16798.7|1
1620234280000|2021-05-05 17:04:40|16803.7|16797.7|16804.2|16798.2|16805.2|16799.2|16803.7|16797.7|10
1620234290000|2021-05-05 17:04:50|||||||||3
1620234300000|2021-05-05 17:05:00|16803.2|16797.2|16809.2|16803.2|16809.2|16803.2|16802.2|16796.2|75
1620234310000|2021-05-05 17:05:10|16807.7|16801.7|16807.2|16801.2|16807.7|16801.7|16806.7|16800.7|5
1620234320000|2021-05-05 17:05:20|16808.7|16802.7|16809.7|16803.7|16810.2|16804.2|16807.7|16801.7|26
1620234330000|2021-05-05 17:05:30|16809.2|16803.2|16810.2|16804.2|16810.2|16804.2|16809.2|16803.2|4
1620234340000|2021-05-05 17:05:40|16811.2|16805.2|16810.7|16804.7|16811.2|16805.2|16810.2|16804.2|10
1620234350000|2021-05-05 17:05:50|16811.2|16805.2|16811.7|16805.7|16812.2|16806.2|16811.2|16805.2|8
1620234360000|2021-05-05 17:06:00|16812.2|16806.2|16812.2|16806.2|16813.7|16807.7|16811.7|16805.7|26
1620234370000|2021-05-05 17:06:10|16811.7|16805.7|16813.2|16807.2|16815.2|16809.2|16811.7|16805.7|25
1620234380000|2021-05-05 17:06:20|16812.7|16806.7|16814.7|16808.7|16816.7|16810.7|16812.7|16806.7|58
1620234390000|2021-05-05 17:06:30|16815.7|16809.7|16815.2|16809.2|16816.7|16810.7|16815.2|16809.2|1
1620234400000|2021-05-05 17:06:40|16816.7|16810.7|16816.2|16810.2|16816.7|16810.7|16815.7|16809.7|21
1620234410000|2021-05-05 17:06:50|16815.7|16809.7|16815.2|16809.2|16815.7|16809.7|16814.7|16808.7|6
1620234420000|2021-05-05 17:07:00|16815.7|16809.7|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|0
1620234430000|2021-05-05 17:07:10|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|3
1620234440000|2021-05-05 17:07:20|||||||||1
1620234450000|2021-05-05 17:07:30|16816.2|16810.2|16814.2|16808.2|16816.2|16810.2|16814.2|16808.2|4
1620234460000|2021-05-05 17:07:40|16813.2|16807.2|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|5
1620234470000|2021-05-05 17:07:50|16812.2|16806.2|16814.2|16808.2|16814.2|16808.2|16812.2|16806.2|6
1620234480000|2021-05-05 17:08:00|16815.7|16809.7|16814.7|16808.7|16816.2|16810.2|16814.7|16808.7|4
1620234490000|2021-05-05 17:08:10|16815.7|16809.7|16816.2|16810.2|16816.2|16810.2|16815.7|16809.7|0
1620234500000|2021-05-05 17:08:20|16817.2|16811.2|16818.2|16812.2|16818.2|16812.2|16817.2|16811.2|5
1620234510000|2021-05-05 17:08:30|16818.7|16812.7|16821.2|16815.2|16821.7|16815.7|16818.7|16812.7|16
1620234520000|2021-05-05 17:08:40|16821.7|16815.7|16821.2|16815.2|16822.2|16816.2|16821.2|16815.2|8
1620234530000|2021-05-05 17:08:50|16821.7|16815.7|16818.7|16812.7|16821.7|16815.7|16818.7|16812.7|5
1620234540000|2021-05-05 17:09:00|16818.2|16812.2|16819.7|16813.7|16819.7|16813.7|16818.2|16812.2|2
1620234550000|2021-05-05 17:09:10|16820.2|16814.2|16821.7|16815.7|16821.7|16815.7|16820.2|16814.2|2
1620234560000|2021-05-05 17:09:20|||||||||1
1620234570000|2021-05-05 17:09:30|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|2
1620234580000|2021-05-05 17:09:40|16820.7|16814.7|16821.2|16815.2|16821.2|16815.2|16820.7|16814.7|5
1620234590000|2021-05-05 17:09:50|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|2
1620234600000|2021-05-05 17:10:00|16821.7|16815.7|16821.7|16815.7|16822.2|16816.2|16821.7|16815.7|10
1620234610000|2021-05-05 17:10:10|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|2
1620234620000|2021-05-05 17:10:20|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|3
1620234630000|2021-05-05 17:10:30|16821.2|16815.2|16820.2|16814.2|16821.2|16815.2|16820.2|16814.2|2
1620234640000|2021-05-05 17:10:40|16820.7|16814.7|16820.2|16814.2|16820.7|16814.7|16820.2|16814.2|1
1620234660000|2021-05-05 17:11:00|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|7
1620234670000|2021-05-05 17:11:10|16820.2|16814.2|16821.2|16815.2|16821.2|16815.2|16820.2|16814.2|3
1620234680000|2021-05-05 17:11:20|16820.7|16814.7|16821.2|16815.2|16821.2|16815.2|16820.7|16814.7|0
1620234690000|2021-05-05 17:11:30|||||||||3
1620234700000|2021-05-05 17:11:40|16823.2|16817.2|16824.7|16818.7|16825.2|16819.2|16823.2|16817.2|19
1620234710000|2021-05-05 17:11:50|16825.2|16819.2|16824.7|16818.7|16825.2|16819.2|16824.7|16818.7|3
1620234720000|2021-05-05 17:12:00|16824.2|16818.2|16823.7|16817.7|16824.7|16818.7|16822.7|16816.7|9
1620234730000|2021-05-05 17:12:10|16823.2|16817.2|16823.2|16817.2|16823.7|16817.7|16823.2|16817.2|1
1620234740000|2021-05-05 17:12:20|16821.7|16815.7|16822.2|16816.2|16822.2|16816.2|16821.2|16815.2|3
1620234750000|2021-05-05 17:12:30|16822.7|16816.7|16823.2|16817.2|16823.2|16817.2|16822.7|16816.7|0
1620234770000|2021-05-05 17:12:50|16824.2|16818.2|16824.7|16818.7|16824.7|16818.7|16824.2|16818.2|4
1620234780000|2021-05-05 17:13:00|16824.2|16818.2|16824.2|16818.2|16824.7|16818.7|16823.7|16817.7|8
1620234790000|2021-05-05 17:13:10|16823.7|16817.7|16824.2|16818.2|16824.2|16818.2|16823.7|16817.7|9
1620234800000|2021-05-05 17:13:20|||||||||1
1620234810000|2021-05-05 17:13:30|16823.7|16817.7|16823.2|16817.2|16823.7|16817.7|16823.2|16817.2|1
1620234820000|2021-05-05 17:13:40|16822.7|16816.7|16822.2|16816.2|16822.7|16816.7|16822.2|16816.2|3
1620234830000|2021-05-05 17:13:50|16821.7|16815.7|16821.2|16815.2|16821.7|16815.7|16821.2|16815.2|1
1620234840000|2021-05-05 17:14:00|16820.7|16814.7|16820.2|16814.2|16820.7|16814.7|16819.7|16813.7|3
1620234850000|2021-05-05 17:14:10|16819.7|16813.7|16820.2|16814.2|16820.2|16814.2|16819.7|16813.7|2
1620234860000|2021-05-05 17:14:20|16820.7|16814.7|16821.2|16815.2|16821.2|16815.2|16820.7|16814.7|1
1620234870000|2021-05-05 17:14:30|16822.7|16816.7|16822.7|16816.7|16822.7|16816.7|16822.7|16816.7|1
1620234880000|2021-05-05 17:14:40|16823.2|16817.2|16822.7|16816.7|16823.2|16817.2|16822.7|16816.7|3
1620234890000|2021-05-05 17:14:50|16823.2|16817.2|16822.2|16816.2|16823.2|16817.2|16822.2|16816.2|1
1620234900000|2021-05-05 17:15:00|16821.2|16815.2|16821.7|16815.7|16822.2|16816.2|16821.2|16815.2|1
1620234910000|2021-05-05 17:15:10|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|0
1620234930000|2021-05-05 17:15:30|16822.7|16816.7|16822.7|16816.7|16822.7|16816.7|16822.7|16816.7|5
1620234940000|2021-05-05 17:15:40|16822.2|16816.2|16823.2|16817.2|16823.2|16817.2|16822.2|16816.2|9
1620234950000|2021-05-05 17:15:50|16822.2|16816.2|16822.7|16816.7|16822.7|16816.7|16822.2|16816.2|2
1620234960000|2021-05-05 17:16:00|16823.2|16817.2|16823.2|16817.2|16823.2|16817.2|16822.7|16816.7|0
1620234980000|2021-05-05 17:16:20|16822.7|16816.7|16822.7|16816.7|16823.2|16817.2|16822.7|16816.7|1
1620234990000|2021-05-05 17:16:30|16822.2|16816.2|16821.7|16815.7|16822.7|16816.7|16820.7|16814.7|5
1620235000000|2021-05-05 17:16:40|16822.2|16816.2|16821.7|16815.7|16822.7|16816.7|16821.2|16815.2|2
1620235010000|2021-05-05 17:16:50|16822.2|16816.2|16821.7|16815.7|16822.7|16816.7|16821.7|16815.7|0
1620235020000|2021-05-05 17:17:00|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|16821.7|16815.7|0
1620235030000|2021-05-05 17:17:10|16822.7|16816.7|16823.2|16817.2|16824.2|16818.2|16822.7|16816.7|4
1620235040000|2021-05-05 17:17:20|16823.7|16817.7|16825.2|16819.2|16825.2|16819.2|16823.7|16817.7|7
1620235050000|2021-05-05 17:17:30|16825.7|16819.7|16826.2|16820.2|16826.2|16820.2|16825.2|16819.2|2
1620235060000|2021-05-05 17:17:40|16825.7|16819.7|16826.2|16820.2|16826.2|16820.2|16825.7|16819.7|3
1620235070000|2021-05-05 17:17:50|16825.7|16819.7|16827.2|16821.2|16827.2|16821.2|16825.7|16819.7|10
1620235080000|2021-05-05 17:18:00|16826.7|16820.7|16827.2|16821.2|16827.2|16821.2|16826.2|16820.2|1
1620235090000|2021-05-05 17:18:10|16828.2|16822.2|16828.2|16822.2|16828.7|16822.7|16828.2|16822.2|13
1620235100000|2021-05-05 17:18:20|16827.7|16821.7|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|3
1620235110000|2021-05-05 17:18:30|16828.2|16822.2|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|0
1620235120000|2021-05-05 17:18:40|16828.2|16822.2|16827.7|16821.7|16829.2|16823.2|16827.2|16821.2|9
1620235130000|2021-05-05 17:18:50|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16827.7|16821.7|1
1620235140000|2021-05-05 17:19:00|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|0
1620235160000|2021-05-05 17:19:20|||||||||2
1620235170000|2021-05-05 17:19:30|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|6
1620235180000|2021-05-05 17:19:40|16831.2|16825.2|16830.7|16824.7|16831.2|16825.2|16830.7|16824.7|9
1620235190000|2021-05-05 17:19:50|16830.2|16824.2|16830.2|16824.2|16830.7|16824.7|16830.2|16824.2|3
1620235200000|2021-05-05 17:20:00|16829.2|16823.2|16830.7|16824.7|16830.7|16824.7|16829.2|16823.2|8
1620235210000|2021-05-05 17:20:10|16831.2|16825.2|16830.7|16824.7|16831.2|16825.2|16830.7|16824.7|6
1620235220000|2021-05-05 17:20:20|16831.2|16825.2|16829.2|16823.2|16831.2|16825.2|16829.2|16823.2|6
1620235230000|2021-05-05 17:20:30|16828.7|16822.7|16828.2|16822.2|16828.7|16822.7|16828.2|16822.2|2
1620235240000|2021-05-05 17:20:40|16828.7|16822.7|16828.2|16822.2|16828.7|16822.7|16828.2|16822.2|2
1620235250000|2021-05-05 17:20:50|16827.7|16821.7|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|8
1620235260000|2021-05-05 17:21:00|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|1
1620235270000|2021-05-05 17:21:10|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|7
1620235280000|2021-05-05 17:21:20|16828.2|16822.2|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|0
1620235290000|2021-05-05 17:21:30|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|0
1620235310000|2021-05-05 17:21:50|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.2|16821.2|4
1620235320000|2021-05-05 17:22:00|16827.2|16821.2|16828.7|16822.7|16828.7|16822.7|16827.2|16821.2|12
1620235330000|2021-05-05 17:22:10|16829.7|16823.7|16829.2|16823.2|16829.7|16823.7|16829.2|16823.2|1
1620235350000|2021-05-05 17:22:30|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|9
1620235360000|2021-05-05 17:22:40|16828.2|16822.2|16826.7|16820.7|16828.2|16822.2|16826.7|16820.7|0
1620235370000|2021-05-05 17:22:50|16827.2|16821.2|16829.2|16823.2|16829.2|16823.2|16827.2|16821.2|13
1620235380000|2021-05-05 17:23:00|16832.7|16826.7|16832.2|16826.2|16832.7|16826.7|16832.2|16826.2|28
1620235390000|2021-05-05 17:23:10|16832.7|16826.7|16832.2|16826.2|16833.2|16827.2|16832.2|16826.2|4
1620235400000|2021-05-05 17:23:20|16832.7|16826.7|16833.2|16827.2|16833.2|16827.2|16832.7|16826.7|5
1620235410000|2021-05-05 17:23:30|16832.2|16826.2|16833.7|16827.7|16834.2|16828.2|16832.2|16826.2|44
1620235420000|2021-05-05 17:23:40|16833.2|16827.2|16835.2|16829.2|16835.2|16829.2|16832.7|16826.7|9
1620235430000|2021-05-05 17:23:50|16835.7|16829.7|16835.7|16829.7|16836.2|16830.2|16835.2|16829.2|4
1620235440000|2021-05-05 17:24:00|16836.2|16830.2|16834.2|16828.2|16836.2|16830.2|16833.2|16827.2|20
1620235450000|2021-05-05 17:24:10|16834.7|16828.7|16835.2|16829.2|16835.2|16829.2|16834.7|16828.7|0
1620235460000|2021-05-05 17:24:20|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.7|16829.7|6
1620235470000|2021-05-05 17:24:30|16837.7|16831.7|16835.7|16829.7|16837.7|16831.7|16835.7|16829.7|16
1620235480000|2021-05-05 17:24:40|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|1
1620235490000|2021-05-05 17:24:50|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|1
1620235500000|2021-05-05 17:25:00|16834.2|16828.2|16836.7|16830.7|16836.7|16830.7|16834.2|16828.2|20
1620235510000|2021-05-05 17:25:10|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16834.7|16828.7|3
1620235520000|2021-05-05 17:25:20|16835.2|16829.2|16834.7|16828.7|16835.2|16829.2|16834.7|16828.7|9
1620235540000|2021-05-05 17:25:40|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.7|16829.7|8
1620235550000|2021-05-05 17:25:50|16835.7|16829.7|16837.2|16831.2|16837.2|16831.2|16835.7|16829.7|4
1620235560000|2021-05-05 17:26:00|16838.7|16832.7|16838.7|16832.7|16840.2|16834.2|16838.7|16832.7|23
1620235570000|2021-05-05 17:26:10|16839.2|16833.2|16840.2|16834.2|16840.2|16834.2|16839.2|16833.2|13
1620235580000|2021-05-05 17:26:20|16839.7|16833.7|16839.7|16833.7|16840.2|16834.2|16839.7|16833.7|4
1620235590000|2021-05-05 17:26:30|16839.2|16833.2|16838.2|16832.2|16839.2|16833.2|16837.2|16831.2|15
1620235600000|2021-05-05 17:26:40|16838.7|16832.7|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|4
1620235610000|2021-05-05 17:26:50|16838.7|16832.7|16838.2|16832.2|16839.2|16833.2|16838.2|16832.2|2
1620235620000|2021-05-05 17:27:00|16839.2|16833.2|16838.2|16832.2|16839.2|16833.2|16838.2|16832.2|4
1620235630000|2021-05-05 17:27:10|16838.7|16832.7|16838.2|16832.2|16839.2|16833.2|16838.2|16832.2|5
1620235640000|2021-05-05 17:27:20|16838.7|16832.7|16837.7|16831.7|16838.7|16832.7|16837.2|16831.2|0
1620235650000|2021-05-05 17:27:30|16838.2|16832.2|16840.7|16834.7|16841.2|16835.2|16838.2|16832.2|11
1620235670000|2021-05-05 17:27:50|16841.2|16835.2|16840.7|16834.7|16841.2|16835.2|16840.7|16834.7|1
1620235680000|2021-05-05 17:28:00|16839.7|16833.7|16840.7|16834.7|16840.7|16834.7|16838.7|16832.7|2
1620235690000|2021-05-05 17:28:10|16841.2|16835.2|16843.2|16837.2|16843.2|16837.2|16840.7|16834.7|22
1620235700000|2021-05-05 17:28:20|16842.7|16836.7|16842.7|16836.7|16843.2|16837.2|16842.7|16836.7|0
1620235710000|2021-05-05 17:28:30|16843.2|16837.2|16843.7|16837.7|16844.2|16838.2|16843.2|16837.2|20
1620235720000|2021-05-05 17:28:40|16843.2|16837.2|16842.7|16836.7|16843.2|16837.2|16842.7|16836.7|2
1620235730000|2021-05-05 17:28:50|16841.7|16835.7|16841.7|16835.7|16842.7|16836.7|16841.7|16835.7|4
1620235740000|2021-05-05 17:29:00|16842.2|16836.2|16842.2|16836.2|16842.7|16836.7|16842.2|16836.2|2
1620235750000|2021-05-05 17:29:10|16842.7|16836.7|16843.7|16837.7|16843.7|16837.7|16842.7|16836.7|18
1620235770000|2021-05-05 17:29:30|16843.2|16837.2|16843.7|16837.7|16843.7|16837.7|16843.2|16837.2|2
1620235780000|2021-05-05 17:29:40|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|0
1620235790000|2021-05-05 17:29:50|16843.7|16837.7|16844.2|16838.2|16844.2|16838.2|16843.2|16837.2|3
1620235800000|2021-05-05 17:30:00|16843.7|16837.7|16844.7|16838.7|16845.2|16839.2|16843.7|16837.7|19
1620235810000|2021-05-05 17:30:10|16845.2|16839.2|16845.7|16839.7|16846.2|16840.2|16845.2|16839.2|11
1620235820000|2021-05-05 17:30:20|16844.7|16838.7|16845.2|16839.2|16845.2|16839.2|16844.7|16838.7|0
1620235830000|2021-05-05 17:30:30|16844.7|16838.7|16844.2|16838.2|16845.2|16839.2|16844.2|16838.2|0
1620235840000|2021-05-05 17:30:40|16844.7|16838.7|16844.2|16838.2|16845.2|16839.2|16844.2|16838.2|1
1620235850000|2021-05-05 17:30:50|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|6
1620235860000|2021-05-05 17:31:00|16842.7|16836.7|16843.7|16837.7|16843.7|16837.7|16842.7|16836.7|0
1620235870000|2021-05-05 17:31:10|16844.2|16838.2|16844.7|16838.7|16845.2|16839.2|16844.2|16838.2|7
1620235880000|2021-05-05 17:31:20|16845.2|16839.2|16848.2|16842.2|16848.2|16842.2|16845.2|16839.2|20
1620235890000|2021-05-05 17:31:30|||||||||3
1620235900000|2021-05-05 17:31:40|16847.2|16841.2|16847.7|16841.7|16847.7|16841.7|16847.2|16841.2|13
1620235910000|2021-05-05 17:31:50|16847.2|16841.2|16844.7|16838.7|16847.7|16841.7|16844.7|16838.7|3
1620235920000|2021-05-05 17:32:00|||||||||3
1620235930000|2021-05-05 17:32:10|16844.2|16838.2|16844.7|16838.7|16844.7|16838.7|16844.2|16838.2|2
1620235940000|2021-05-05 17:32:20|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|0
1620235950000|2021-05-05 17:32:30|16843.2|16837.2|16842.2|16836.2|16843.2|16837.2|16842.2|16836.2|3
1620235960000|2021-05-05 17:32:40|16841.7|16835.7|16840.2|16834.2|16841.7|16835.7|16840.2|16834.2|9
1620235970000|2021-05-05 17:32:50|16839.7|16833.7|16839.2|16833.2|16840.2|16834.2|16839.2|16833.2|8
1620235980000|2021-05-05 17:33:00|16838.7|16832.7|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|1
1620235990000|2021-05-05 17:33:10|||||||||1
1620236000000|2021-05-05 17:33:20|16840.2|16834.2|16842.2|16836.2|16842.2|16836.2|16840.2|16834.2|9
1620236010000|2021-05-05 17:33:30|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|5
1620236020000|2021-05-05 17:33:40|16840.2|16834.2|16840.7|16834.7|16840.7|16834.7|16840.2|16834.2|2
1620236030000|2021-05-05 17:33:50|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|0
1620236040000|2021-05-05 17:34:00|16839.2|16833.2|16839.2|16833.2|16839.7|16833.7|16839.2|16833.2|1
1620236050000|2021-05-05 17:34:10|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|4
1620236060000|2021-05-05 17:34:20|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|1
1620236070000|2021-05-05 17:34:30|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|1
1620236090000|2021-05-05 17:34:50|||||||||1
1620236100000|2021-05-05 17:35:00|16838.2|16832.2|16838.2|16832.2|16838.7|16832.7|16838.2|16832.2|5
1620236120000|2021-05-05 17:35:20|16837.2|16831.2|16836.2|16830.2|16837.2|16831.2|16836.2|16830.2|9
1620236130000|2021-05-05 17:35:30|16835.7|16829.7|16834.2|16828.2|16835.7|16829.7|16834.2|16828.2|12
1620236140000|2021-05-05 17:35:40|16834.7|16828.7|16835.2|16829.2|16835.2|16829.2|16834.7|16828.7|3
1620236150000|2021-05-05 17:35:50|||||||||8
1620236160000|2021-05-05 17:36:00|16834.7|16828.7|16834.2|16828.2|16835.2|16829.2|16834.2|16828.2|11
1620236170000|2021-05-05 17:36:10|16835.2|16829.2|16836.2|16830.2|16836.2|16830.2|16835.2|16829.2|10
1620236180000|2021-05-05 17:36:20|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|10
1620236190000|2021-05-05 17:36:30|16836.7|16830.7|16837.2|16831.2|16837.2|16831.2|16836.7|16830.7|3
1620236210000|2021-05-05 17:36:50|||||||||2
1620236220000|2021-05-05 17:37:00|||||||||1
1620236230000|2021-05-05 17:37:10|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|2
1620236250000|2021-05-05 17:37:30|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|5
1620236260000|2021-05-05 17:37:40|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|0
1620236270000|2021-05-05 17:37:50|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16838.2|16832.2|1
1620236280000|2021-05-05 17:38:00|16839.2|16833.2|16838.7|16832.7|16839.2|16833.2|16838.7|16832.7|3
1620236290000|2021-05-05 17:38:10|16838.2|16832.2|16839.2|16833.2|16839.2|16833.2|16838.2|16832.2|1
1620236300000|2021-05-05 17:38:20|16839.7|16833.7|16840.2|16834.2|16840.2|16834.2|16839.7|16833.7|1
1620236310000|2021-05-05 17:38:30|16839.7|16833.7|16840.2|16834.2|16840.2|16834.2|16839.2|16833.2|1
1620236320000|2021-05-05 17:38:40|||||||||1
1620236330000|2021-05-05 17:38:50|16839.7|16833.7|16840.7|16834.7|16840.7|16834.7|16839.7|16833.7|2
1620236340000|2021-05-05 17:39:00|16839.7|16833.7|16840.2|16834.2|16840.7|16834.7|16839.7|16833.7|9
1620236360000|2021-05-05 17:39:20|16839.7|16833.7|16839.2|16833.2|16839.7|16833.7|16839.2|16833.2|2
1620236370000|2021-05-05 17:39:30|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|3
1620236380000|2021-05-05 17:39:40|16838.7|16832.7|16838.2|16832.2|16838.7|16832.7|16838.2|16832.2|0
1620236390000|2021-05-05 17:39:50|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|2
1620236400000|2021-05-05 17:40:00|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16839.7|16833.7|0
1620236430000|2021-05-05 17:40:30|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|3
1620236450000|2021-05-05 17:40:50|16840.7|16834.7|16840.7|16834.7|16840.7|16834.7|16839.7|16833.7|0
1620236460000|2021-05-05 17:41:00|16840.2|16834.2|16839.7|16833.7|16840.2|16834.2|16839.7|16833.7|0
1620236470000|2021-05-05 17:41:10|16840.7|16834.7|16840.2|16834.2|16840.7|16834.7|16840.2|16834.2|1
1620236480000|2021-05-05 17:41:20|16839.7|16833.7|16839.7|16833.7|16840.2|16834.2|16839.7|16833.7|0
1620236490000|2021-05-05 17:41:30|16839.2|16833.2|16838.7|16832.7|16839.2|16833.2|16838.7|16832.7|0
1620236500000|2021-05-05 17:41:40|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|0
1620236510000|2021-05-05 17:41:50|16839.7|16833.7|16839.7|16833.7|16840.2|16834.2|16839.7|16833.7|0
1620236520000|2021-05-05 17:42:00|16840.2|16834.2|16840.7|16834.7|16840.7|16834.7|16839.7|16833.7|2
1620236540000|2021-05-05 17:42:20|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|0
1620236550000|2021-05-05 17:42:30|16840.2|16834.2|16841.2|16835.2|16841.2|16835.2|16840.2|16834.2|6
1620236560000|2021-05-05 17:42:40|16840.7|16834.7|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|0
1620236570000|2021-05-05 17:42:50|16842.2|16836.2|16841.2|16835.2|16842.2|16836.2|16841.2|16835.2|5
1620236590000|2021-05-05 17:43:10|||||||||2
1620236600000|2021-05-05 17:43:20|16841.7|16835.7|16842.2|16836.2|16842.2|16836.2|16841.7|16835.7|3
1620236610000|2021-05-05 17:43:30|||||||||2
1620236620000|2021-05-05 17:43:40|16842.7|16836.7|16843.2|16837.2|16843.2|16837.2|16842.7|16836.7|6
1620236630000|2021-05-05 17:43:50|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|5
1620236640000|2021-05-05 17:44:00|16844.2|16838.2|16845.2|16839.2|16845.2|16839.2|16844.2|16838.2|6
1620236650000|2021-05-05 17:44:10|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|17
1620236660000|2021-05-05 17:44:20|||||||||4
1620236670000|2021-05-05 17:44:30|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|4
1620236680000|2021-05-05 17:44:40|16842.7|16836.7|16842.7|16836.7|16842.7|16836.7|16841.7|16835.7|5
1620236690000|2021-05-05 17:44:50|16842.2|16836.2|16841.7|16835.7|16842.2|16836.2|16841.7|16835.7|0
1620236700000|2021-05-05 17:45:00|16840.2|16834.2|16838.7|16832.7|16840.2|16834.2|16838.7|16832.7|13
1620236710000|2021-05-05 17:45:10|16839.2|16833.2|16839.7|16833.7|16839.7|16833.7|16839.2|16833.2|4
1620236720000|2021-05-05 17:45:20|16840.7|16834.7|16840.7|16834.7|16840.7|16834.7|16840.7|16834.7|1
1620236730000|2021-05-05 17:45:30|16840.2|16834.2|16840.2|16834.2|16840.7|16834.7|16840.2|16834.2|2
1620236740000|2021-05-05 17:45:40|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|1
1620236750000|2021-05-05 17:45:50|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|4
1620236760000|2021-05-05 17:46:00|16840.7|16834.7|16840.2|16834.2|16840.7|16834.7|16839.7|16833.7|1
1620236770000|2021-05-05 17:46:10|||||||||2
1620236780000|2021-05-05 17:46:20|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|2
1620236790000|2021-05-05 17:46:30|16840.7|16834.7|16840.7|16834.7|16841.2|16835.2|16840.7|16834.7|0
1620236820000|2021-05-05 17:47:00|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|0
1620236830000|2021-05-05 17:47:10|||||||||1
1620236840000|2021-05-05 17:47:20|||||||||1
1620236870000|2021-05-05 17:47:50|16839.7|16833.7|16838.7|16832.7|16839.7|16833.7|16838.7|16832.7|3
1620236880000|2021-05-05 17:48:00|16839.2|16833.2|16838.7|16832.7|16839.2|16833.2|16838.7|16832.7|1
1620236890000|2021-05-05 17:48:10|16839.2|16833.2|16838.7|16832.7|16839.2|16833.2|16838.7|16832.7|0
1620236900000|2021-05-05 17:48:20|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|2
1620236910000|2021-05-05 17:48:30|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|2
1620236920000|2021-05-05 17:48:40|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|0
1620236930000|2021-05-05 17:48:50|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|3
1620236940000|2021-05-05 17:49:00|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|0
1620236970000|2021-05-05 17:49:30|||||||||1
1620237000000|2021-05-05 17:50:00|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|1
1620237010000|2021-05-05 17:50:10|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|3
1620237020000|2021-05-05 17:50:20|||||||||1
1620237040000|2021-05-05 17:50:40|16841.7|16835.7|16841.7|16835.7|16841.7|16835.7|16841.7|16835.7|1
1620237050000|2021-05-05 17:50:50|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|0
1620237060000|2021-05-05 17:51:00|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|1
1620237090000|2021-05-05 17:51:30|16841.7|16835.7|16841.7|16835.7|16841.7|16835.7|16841.7|16835.7|0
1620237100000|2021-05-05 17:51:40|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|0
1620237110000|2021-05-05 17:51:50|16840.7|16834.7|16841.2|16835.2|16841.7|16835.7|16840.7|16834.7|13
1620237120000|2021-05-05 17:52:00|16840.7|16834.7|16840.7|16834.7|16841.2|16835.2|16840.7|16834.7|0
1620237130000|2021-05-05 17:52:10|16841.2|16835.2|16841.2|16835.2|16841.7|16835.7|16841.2|16835.2|1
1620237140000|2021-05-05 17:52:20|16841.7|16835.7|16841.7|16835.7|16841.7|16835.7|16841.7|16835.7|1
1620237160000|2021-05-05 17:52:40|||||||||3
1620237170000|2021-05-05 17:52:50|16842.2|16836.2|16844.2|16838.2|16844.2|16838.2|16842.2|16836.2|5
1620237180000|2021-05-05 17:53:00|||||||||2
1620237190000|2021-05-05 17:53:10|16845.2|16839.2|16845.2|16839.2|16845.2|16839.2|16844.7|16838.7|3
1620237200000|2021-05-05 17:53:20|16844.7|16838.7|16844.7|16838.7|16844.7|16838.7|16844.2|16838.2|1
1620237210000|2021-05-05 17:53:30|16844.2|16838.2|16845.2|16839.2|16845.2|16839.2|16844.2|16838.2|3
1620237230000|2021-05-05 17:53:50|16844.7|16838.7|16844.7|16838.7|16844.7|16838.7|16844.2|16838.2|2
1620237240000|2021-05-05 17:54:00|16845.2|16839.2|16843.7|16837.7|16845.2|16839.2|16843.7|16837.7|0
1620237250000|2021-05-05 17:54:10|16842.7|16836.7|16842.7|16836.7|16842.7|16836.7|16842.7|16836.7|0
1620237290000|2021-05-05 17:54:50|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|16842.2|16836.2|0
1620237300000|2021-05-05 17:55:00|16841.7|16835.7|16840.7|16834.7|16841.7|16835.7|16840.7|16834.7|4
1620237310000|2021-05-05 17:55:10|16841.7|16835.7|16840.7|16834.7|16841.7|16835.7|16840.7|16834.7|0
1620237320000|2021-05-05 17:55:20|16840.2|16834.2|16839.2|16833.2|16840.2|16834.2|16839.2|16833.2|5
1620237330000|2021-05-05 17:55:30|||||||||1
1620237340000|2021-05-05 17:55:40|16838.7|16832.7|16837.7|16831.7|16838.7|16832.7|16837.7|16831.7|3
1620237350000|2021-05-05 17:55:50|16838.2|16832.2|16837.7|16831.7|16838.2|16832.2|16837.7|16831.7|3
1620237360000|2021-05-05 17:56:00|16838.2|16832.2|16837.2|16831.2|16838.2|16832.2|16837.2|16831.2|0
1620237370000|2021-05-05 17:56:10|16836.2|16830.2|16834.7|16828.7|16836.2|16830.2|16834.7|16828.7|9
1620237380000|2021-05-05 17:56:20|16834.2|16828.2|16833.2|16827.2|16834.2|16828.2|16833.2|16827.2|4
1620237390000|2021-05-05 17:56:30|16833.7|16827.7|16830.7|16824.7|16833.7|16827.7|16830.7|16824.7|16
1620237400000|2021-05-05 17:56:40|16831.2|16825.2|16830.7|16824.7|16832.7|16826.7|16830.2|16824.2|3
1620237410000|2021-05-05 17:56:50|16830.2|16824.2|16828.7|16822.7|16830.2|16824.2|16828.7|16822.7|13
1620237420000|2021-05-05 17:57:00|16829.7|16823.7|16828.7|16822.7|16829.7|16823.7|16828.7|16822.7|1
1620237430000|2021-05-05 17:57:10|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|3
1620237440000|2021-05-05 17:57:20|16829.7|16823.7|16832.7|16826.7|16832.7|16826.7|16829.7|16823.7|12
1620237450000|2021-05-05 17:57:30|16833.2|16827.2|16833.7|16827.7|16833.7|16827.7|16832.7|16826.7|1
1620237460000|2021-05-05 17:57:40|||||||||2
1620237470000|2021-05-05 17:57:50|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16833.7|16827.7|1
1620237490000|2021-05-05 17:58:10|16835.7|16829.7|16834.7|16828.7|16835.7|16829.7|16834.7|16828.7|11
1620237500000|2021-05-05 17:58:20|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|0
1620237510000|2021-05-05 17:58:30|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.2|16826.2|1
1620237520000|2021-05-05 17:58:40|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|16832.7|16826.7|0
1620237540000|2021-05-05 17:59:00|16833.2|16827.2|16833.7|16827.7|16833.7|16827.7|16833.2|16827.2|0
1620237550000|2021-05-05 17:59:10|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|1
1620237560000|2021-05-05 17:59:20|||||||||2
1620237570000|2021-05-05 17:59:30|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|0
1620237580000|2021-05-05 17:59:40|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|2
1620237590000|2021-05-05 17:59:50|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|0
1620237600000|2021-05-05 18:00:00|16835.2|16829.2|16835.7|16829.7|16837.2|16831.2|16835.2|16829.2|17
1620237610000|2021-05-05 18:00:10|16835.2|16829.2|16836.2|16830.2|16836.2|16830.2|16834.7|16828.7|3
1620237630000|2021-05-05 18:00:30|16834.7|16828.7|16833.7|16827.7|16834.7|16828.7|16833.7|16827.7|2
1620237640000|2021-05-05 18:00:40|16833.2|16827.2|16833.7|16827.7|16833.7|16827.7|16833.2|16827.2|0
1620237650000|2021-05-05 18:00:50|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|2
1620237660000|2021-05-05 18:01:00|16833.7|16827.7|16833.7|16827.7|16834.2|16828.2|16833.2|16827.2|1
1620237670000|2021-05-05 18:01:10|16834.2|16828.2|16834.7|16828.7|16834.7|16828.7|16833.2|16827.2|0
1620237680000|2021-05-05 18:01:20|16834.2|16828.2|16834.7|16828.7|16834.7|16828.7|16834.2|16828.2|2
1620237700000|2021-05-05 18:01:40|16834.2|16828.2|16833.2|16827.2|16834.2|16828.2|16833.2|16827.2|5
1620237710000|2021-05-05 18:01:50|16833.7|16827.7|16833.2|16827.2|16834.7|16828.7|16833.2|16827.2|1
1620237720000|2021-05-05 18:02:00|16832.7|16826.7|16830.7|16824.7|16832.7|16826.7|16830.7|16824.7|5
1620237730000|2021-05-05 18:02:10|16829.7|16823.7|16828.7|16822.7|16829.7|16823.7|16828.7|16822.7|2
1620237740000|2021-05-05 18:02:20|16828.2|16822.2|16826.7|16820.7|16828.7|16822.7|16826.2|16820.2|25
1620237750000|2021-05-05 18:02:30|16825.7|16819.7|16825.7|16819.7|16826.7|16820.7|16825.7|16819.7|6
1620237760000|2021-05-05 18:02:40|16826.2|16820.2|16826.7|16820.7|16827.7|16821.7|16826.2|16820.2|3
1620237770000|2021-05-05 18:02:50|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|0
1620237780000|2021-05-05 18:03:00|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16825.7|16819.7|2
1620237790000|2021-05-05 18:03:10|||||||||5
1620237800000|2021-05-05 18:03:20|16825.7|16819.7|16826.7|16820.7|16826.7|16820.7|16825.7|16819.7|9
1620237820000|2021-05-05 18:03:40|16826.2|16820.2|16828.7|16822.7|16828.7|16822.7|16826.2|16820.2|4
1620237830000|2021-05-05 18:03:50|16827.7|16821.7|16828.7|16822.7|16828.7|16822.7|16827.7|16821.7|4
1620237840000|2021-05-05 18:04:00|16828.2|16822.2|16827.2|16821.2|16828.2|16822.2|16826.7|16820.7|4
1620237850000|2021-05-05 18:04:10|16826.7|16820.7|16827.2|16821.2|16827.7|16821.7|16826.7|16820.7|2
1620237860000|2021-05-05 18:04:20|16826.7|16820.7|16827.7|16821.7|16827.7|16821.7|16826.7|16820.7|1
1620237870000|2021-05-05 18:04:30|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16827.7|16821.7|0
1620237880000|2021-05-05 18:04:40|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|0
1620237890000|2021-05-05 18:04:50|16827.2|16821.2|16826.2|16820.2|16827.2|16821.2|16826.2|16820.2|1
1620237900000|2021-05-05 18:05:00|16825.7|16819.7|16825.7|16819.7|16826.7|16820.7|16824.7|16818.7|0
1620237920000|2021-05-05 18:05:20|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|0
1620237930000|2021-05-05 18:05:30|16825.7|16819.7|16826.2|16820.2|16826.2|16820.2|16825.2|16819.2|0
1620237950000|2021-05-05 18:05:50|16825.7|16819.7|16825.7|16819.7|16825.7|16819.7|16825.7|16819.7|0
1620237960000|2021-05-05 18:06:00|16826.2|16820.2|16826.7|16820.7|16826.7|16820.7|16825.7|16819.7|3
1620237970000|2021-05-05 18:06:10|16826.2|16820.2|16826.7|16820.7|16826.7|16820.7|16826.2|16820.2|1
1620237980000|2021-05-05 18:06:20|16827.2|16821.2|16828.7|16822.7|16828.7|16822.7|16826.7|16820.7|9
1620237990000|2021-05-05 18:06:30|16828.2|16822.2|16828.7|16822.7|16828.7|16822.7|16827.7|16821.7|1
1620238000000|2021-05-05 18:06:40|16827.7|16821.7|16828.7|16822.7|16828.7|16822.7|16827.7|16821.7|0
1620238010000|2021-05-05 18:06:50|16827.7|16821.7|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|0
1620238020000|2021-05-05 18:07:00|16827.2|16821.2|16827.7|16821.7|16828.2|16822.2|16826.7|16820.7|0
1620238030000|2021-05-05 18:07:10|16827.2|16821.2|16825.7|16819.7|16827.2|16821.2|16825.2|16819.2|30
1620238040000|2021-05-05 18:07:20|16826.7|16820.7|16826.7|16820.7|16826.7|16820.7|16826.7|16820.7|2
1620238060000|2021-05-05 18:07:40|16827.2|16821.2|16826.7|16820.7|16827.2|16821.2|16826.7|16820.7|1
1620238070000|2021-05-05 18:07:50|16827.2|16821.2|16827.7|16821.7|16827.7|16821.7|16827.2|16821.2|1
1620238080000|2021-05-05 18:08:00|16826.7|16820.7|16824.2|16818.2|16826.7|16820.7|16824.2|16818.2|4
1620238090000|2021-05-05 18:08:10|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|16824.2|16818.2|5
1620238100000|2021-05-05 18:08:20|16824.2|16818.2|16825.2|16819.2|16825.2|16819.2|16824.2|16818.2|1
1620238110000|2021-05-05 18:08:30|16824.7|16818.7|16824.7|16818.7|16825.2|16819.2|16824.7|16818.7|1
1620238130000|2021-05-05 18:08:50|16823.2|16817.2|16820.7|16814.7|16823.2|16817.2|16820.7|16814.7|55
1620238140000|2021-05-05 18:09:00|16820.2|16814.2|16820.7|16814.7|16820.7|16814.7|16820.2|16814.2|2
1620238150000|2021-05-05 18:09:10|16820.2|16814.2|16818.7|16812.7|16821.2|16815.2|16818.7|16812.7|28
1620238160000|2021-05-05 18:09:20|16818.2|16812.2|16819.2|16813.2|16819.7|16813.7|16818.2|16812.2|2
1620238170000|2021-05-05 18:09:30|16819.7|16813.7|16819.2|16813.2|16819.7|16813.7|16818.2|16812.2|14
1620238180000|2021-05-05 18:09:40|16819.7|16813.7|16817.7|16811.7|16819.7|16813.7|16817.7|16811.7|3
1620238190000|2021-05-05 18:09:50|16817.2|16811.2|16817.7|16811.7|16817.7|16811.7|16816.7|16810.7|6
1620238200000|2021-05-05 18:10:00|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|16817.7|16811.7|1
1620238210000|2021-05-05 18:10:10|16818.2|16812.2|16817.7|16811.7|16818.2|16812.2|16817.2|16811.2|0
1620238220000|2021-05-05 18:10:20|16818.2|16812.2|16819.2|16813.2|16819.2|16813.2|16818.2|16812.2|0
1620238230000|2021-05-05 18:10:30|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|1
1620238240000|2021-05-05 18:10:40|16819.2|16813.2|16818.7|16812.7|16819.2|16813.2|16818.7|16812.7|1
1620238250000|2021-05-05 18:10:50|16818.2|16812.2|16817.2|16811.2|16818.7|16812.7|16817.2|16811.2|2
1620238260000|2021-05-05 18:11:00|||||||||1
1620238270000|2021-05-05 18:11:10|16818.7|16812.7|16820.7|16814.7|16821.2|16815.2|16818.7|16812.7|17
1620238280000|2021-05-05 18:11:20|16821.2|16815.2|16824.7|16818.7|16824.7|16818.7|16821.2|16815.2|24
1620238290000|2021-05-05 18:11:30|16823.7|16817.7|16824.7|16818.7|16824.7|16818.7|16823.7|16817.7|1
1620238300000|2021-05-05 18:11:40|16825.2|16819.2|16824.7|16818.7|16825.7|16819.7|16824.7|16818.7|6
1620238310000|2021-05-05 18:11:50|16825.7|16819.7|16825.7|16819.7|16826.2|16820.2|16825.2|16819.2|8
1620238320000|2021-05-05 18:12:00|16826.2|16820.2|16826.2|16820.2|16827.7|16821.7|16825.7|16819.7|10
1620238330000|2021-05-05 18:12:10|16826.7|16820.7|16826.2|16820.2|16826.7|16820.7|16825.7|16819.7|0
1620238340000|2021-05-05 18:12:20|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|1
1620238350000|2021-05-05 18:12:30|16826.7|16820.7|16827.2|16821.2|16827.2|16821.2|16826.2|16820.2|0
1620238360000|2021-05-05 18:12:40|16826.7|16820.7|16826.7|16820.7|16827.2|16821.2|16826.7|16820.7|0
1620238370000|2021-05-05 18:12:50|16827.2|16821.2|16826.7|16820.7|16827.2|16821.2|16826.7|16820.7|4
1620238380000|2021-05-05 18:13:00|16826.2|16820.2|16826.7|16820.7|16826.7|16820.7|16826.2|16820.2|1
1620238390000|2021-05-05 18:13:10|16825.7|16819.7|16825.2|16819.2|16825.7|16819.7|16825.2|16819.2|3
1620238400000|2021-05-05 18:13:20|16824.7|16818.7|16825.2|16819.2|16825.2|16819.2|16824.7|16818.7|0
1620238410000|2021-05-05 18:13:30|16824.7|16818.7|16826.2|16820.2|16826.2|16820.2|16824.7|16818.7|4
1620238420000|2021-05-05 18:13:40|||||||||2
1620238430000|2021-05-05 18:13:50|16825.7|16819.7|16825.7|16819.7|16825.7|16819.7|16825.7|16819.7|0
1620238440000|2021-05-05 18:14:00|16826.2|16820.2|16828.2|16822.2|16828.2|16822.2|16826.2|16820.2|12
1620238450000|2021-05-05 18:14:10|16827.7|16821.7|16827.2|16821.2|16827.7|16821.7|16827.2|16821.2|1
1620238460000|2021-05-05 18:14:20|16827.7|16821.7|16827.2|16821.2|16828.2|16822.2|16827.2|16821.2|3
1620238470000|2021-05-05 18:14:30|16828.2|16822.2|16829.2|16823.2|16829.2|16823.2|16828.2|16822.2|13
1620238480000|2021-05-05 18:14:40|16830.2|16824.2|16831.2|16825.2|16831.2|16825.2|16830.2|16824.2|13
1620238490000|2021-05-05 18:14:50|16832.2|16826.2|16832.2|16826.2|16832.7|16826.7|16832.2|16826.2|3
1620238500000|2021-05-05 18:15:00|16831.7|16825.7|16832.2|16826.2|16832.2|16826.2|16830.7|16824.7|13
1620238510000|2021-05-05 18:15:10|16832.7|16826.7|16833.2|16827.2|16833.7|16827.7|16832.7|16826.7|0
1620238520000|2021-05-05 18:15:20|16833.7|16827.7|16835.2|16829.2|16835.2|16829.2|16833.7|16827.7|12
1620238530000|2021-05-05 18:15:30|16837.2|16831.2|16836.2|16830.2|16837.7|16831.7|16835.7|16829.7|2
1620238540000|2021-05-05 18:15:40|16836.7|16830.7|16836.2|16830.2|16836.7|16830.7|16836.2|16830.2|0
1620238550000|2021-05-05 18:15:50|16835.2|16829.2|16833.7|16827.7|16835.2|16829.2|16833.7|16827.7|7
1620238560000|2021-05-05 18:16:00|16833.2|16827.2|16834.2|16828.2|16834.2|16828.2|16833.2|16827.2|0
1620238570000|2021-05-05 18:16:10|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16833.7|16827.7|0
1620238580000|2021-05-05 18:16:20|16833.7|16827.7|16832.7|16826.7|16833.7|16827.7|16832.7|16826.7|7
1620238590000|2021-05-05 18:16:30|16832.2|16826.2|16830.7|16824.7|16832.2|16826.2|16830.7|16824.7|1
1620238600000|2021-05-05 18:16:40|16831.7|16825.7|16830.7|16824.7|16831.7|16825.7|16830.7|16824.7|0
1620238610000|2021-05-05 18:16:50|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16830.7|16824.7|0
1620238620000|2021-05-05 18:17:00|16830.7|16824.7|16827.2|16821.2|16830.7|16824.7|16826.7|16820.7|21
1620238630000|2021-05-05 18:17:10|16827.7|16821.7|16830.7|16824.7|16830.7|16824.7|16827.2|16821.2|1
1620238640000|2021-05-05 18:17:20|16831.2|16825.2|16832.2|16826.2|16832.2|16826.2|16830.7|16824.7|0
1620238650000|2021-05-05 18:17:30|16831.7|16825.7|16830.7|16824.7|16831.7|16825.7|16830.7|16824.7|0
1620238660000|2021-05-05 18:17:40|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|1
1620238670000|2021-05-05 18:17:50|16832.2|16826.2|16832.7|16826.7|16832.7|16826.7|16831.7|16825.7|0
1620238680000|2021-05-05 18:18:00|16832.2|16826.2|16832.7|16826.7|16832.7|16826.7|16831.7|16825.7|0
1620238690000|2021-05-05 18:18:10|16833.2|16827.2|16832.7|16826.7|16833.2|16827.2|16832.7|16826.7|0
1620238710000|2021-05-05 18:18:30|16832.2|16826.2|16832.7|16826.7|16832.7|16826.7|16831.7|16825.7|0
1620238720000|2021-05-05 18:18:40|16831.7|16825.7|16832.7|16826.7|16832.7|16826.7|16831.7|16825.7|0
1620238730000|2021-05-05 18:18:50|16832.2|16826.2|16832.7|16826.7|16832.7|16826.7|16832.2|16826.2|0
1620238740000|2021-05-05 18:19:00|16832.2|16826.2|16831.7|16825.7|16832.7|16826.7|16831.7|16825.7|1
1620238750000|2021-05-05 18:19:10|||||||||10
1620238760000|2021-05-05 18:19:20|16831.2|16825.2|16832.2|16826.2|16832.2|16826.2|16831.2|16825.2|2
1620238770000|2021-05-05 18:19:30|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|0
1620238780000|2021-05-05 18:19:40|16832.2|16826.2|16831.7|16825.7|16832.7|16826.7|16831.7|16825.7|0
1620238790000|2021-05-05 18:19:50|16832.2|16826.2|16831.7|16825.7|16832.2|16826.2|16831.7|16825.7|1
1620238800000|2021-05-05 18:20:00|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16831.7|16825.7|0
1620238810000|2021-05-05 18:20:10|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|0
1620238820000|2021-05-05 18:20:20|16832.2|16826.2|16831.7|16825.7|16832.7|16826.7|16831.7|16825.7|1
1620238830000|2021-05-05 18:20:30|16831.2|16825.2|16831.7|16825.7|16831.7|16825.7|16831.2|16825.2|0
1620238840000|2021-05-05 18:20:40|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16831.7|16825.7|0
1620238850000|2021-05-05 18:20:50|16831.7|16825.7|16831.7|16825.7|16832.2|16826.2|16831.7|16825.7|0
1620238880000|2021-05-05 18:21:20|16831.2|16825.2|16831.7|16825.7|16831.7|16825.7|16831.2|16825.2|0
1620238900000|2021-05-05 18:21:40|16832.2|16826.2|16831.7|16825.7|16832.2|16826.2|16831.7|16825.7|0
1620238910000|2021-05-05 18:21:50|16832.2|16826.2|16831.7|16825.7|16832.2|16826.2|16831.7|16825.7|0
1620238920000|2021-05-05 18:22:00|16831.2|16825.2|16831.2|16825.2|16831.7|16825.7|16831.2|16825.2|0
1620238950000|2021-05-05 18:22:30|16830.7|16824.7|16829.7|16823.7|16830.7|16824.7|16829.7|16823.7|1
1620238960000|2021-05-05 18:22:40|16830.7|16824.7|16829.2|16823.2|16830.7|16824.7|16829.2|16823.2|0
1620238970000|2021-05-05 18:22:50|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|1
1620238980000|2021-05-05 18:23:00|16830.7|16824.7|16829.7|16823.7|16830.7|16824.7|16829.7|16823.7|0
1620238990000|2021-05-05 18:23:10|16829.2|16823.2|16828.7|16822.7|16830.2|16824.2|16828.7|16822.7|1
1620239000000|2021-05-05 18:23:20|16829.7|16823.7|16828.7|16822.7|16829.7|16823.7|16828.7|16822.7|4
1620239020000|2021-05-05 18:23:40|16829.2|16823.2|16828.7|16822.7|16829.2|16823.2|16828.7|16822.7|0
1620239030000|2021-05-05 18:23:50|16829.2|16823.2|16828.7|16822.7|16829.2|16823.2|16828.7|16822.7|0
1620239040000|2021-05-05 18:24:00|16828.2|16822.2|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|5
1620239050000|2021-05-05 18:24:10|16828.2|16822.2|16828.7|16822.7|16828.7|16822.7|16827.2|16821.2|1
1620239060000|2021-05-05 18:24:20|16828.2|16822.2|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|2
1620239070000|2021-05-05 18:24:30|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|0
1620239080000|2021-05-05 18:24:40|||||||||3
1620239110000|2021-05-05 18:25:10|16828.2|16822.2|16829.2|16823.2|16829.2|16823.2|16828.2|16822.2|6
1620239130000|2021-05-05 18:25:30|16828.7|16822.7|16827.7|16821.7|16828.7|16822.7|16827.7|16821.7|2
1620239150000|2021-05-05 18:25:50|16825.7|16819.7|16824.7|16818.7|16825.7|16819.7|16823.7|16817.7|21
1620239160000|2021-05-05 18:26:00|16825.2|16819.2|16824.2|16818.2|16825.2|16819.2|16824.2|16818.2|1
1620239170000|2021-05-05 18:26:10|16823.7|16817.7|16823.7|16817.7|16824.7|16818.7|16823.2|16817.2|2
1620239180000|2021-05-05 18:26:20|16823.2|16817.2|16822.2|16816.2|16824.2|16818.2|16822.2|16816.2|5
1620239190000|2021-05-05 18:26:30|16822.7|16816.7|16824.2|16818.2|16824.2|16818.2|16822.7|16816.7|6
1620239200000|2021-05-05 18:26:40|16825.7|16819.7|16825.7|16819.7|16825.7|16819.7|16825.7|16819.7|1
1620239210000|2021-05-05 18:26:50|16826.7|16820.7|16826.7|16820.7|16826.7|16820.7|16825.7|16819.7|0
1620239220000|2021-05-05 18:27:00|16825.7|16819.7|16825.7|16819.7|16826.7|16820.7|16825.7|16819.7|0
1620239230000|2021-05-05 18:27:10|16826.2|16820.2|16827.2|16821.2|16827.2|16821.2|16825.7|16819.7|0
1620239240000|2021-05-05 18:27:20|16827.7|16821.7|16830.2|16824.2|16830.2|16824.2|16827.7|16821.7|7
1620239260000|2021-05-05 18:27:40|16831.2|16825.2|16831.7|16825.7|16831.7|16825.7|16830.7|16824.7|12
1620239270000|2021-05-05 18:27:50|16831.2|16825.2|16830.7|16824.7|16831.2|16825.2|16830.2|16824.2|0
1620239320000|2021-05-05 18:28:40|16831.2|16825.2|16831.7|16825.7|16832.2|16826.2|16831.2|16825.2|2
1620239330000|2021-05-05 18:28:50|16832.2|16826.2|16833.2|16827.2|16833.2|16827.2|16832.2|16826.2|2
1620239340000|2021-05-05 18:29:00|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16833.7|16827.7|9
1620239350000|2021-05-05 18:29:10|||||||||1
1620239360000|2021-05-05 18:29:20|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|5
1620239370000|2021-05-05 18:29:30|16832.2|16826.2|16831.7|16825.7|16832.2|16826.2|16831.2|16825.2|0
1620239380000|2021-05-05 18:29:40|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|1
1620239390000|2021-05-05 18:29:50|16832.2|16826.2|16833.2|16827.2|16833.2|16827.2|16832.2|16826.2|0
1620239400000|2021-05-05 18:30:00|16832.7|16826.7|16828.2|16822.2|16832.7|16826.7|16825.7|16819.7|42
1620239410000|2021-05-05 18:30:10|16828.7|16822.7|16829.7|16823.7|16829.7|16823.7|16828.7|16822.7|0
1620239420000|2021-05-05 18:30:20|16830.7|16824.7|16829.7|16823.7|16830.7|16824.7|16829.7|16823.7|0
1620239430000|2021-05-05 18:30:30|16830.2|16824.2|16831.2|16825.2|16831.2|16825.2|16830.2|16824.2|2
1620239440000|2021-05-05 18:30:40|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|1
1620239460000|2021-05-05 18:31:00|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|0
1620239470000|2021-05-05 18:31:10|||||||||2
1620239480000|2021-05-05 18:31:20|||||||||1
1620239490000|2021-05-05 18:31:30|16830.2|16824.2|16830.7|16824.7|16830.7|16824.7|16830.2|16824.2|4
1620239500000|2021-05-05 18:31:40|16830.2|16824.2|16829.7|16823.7|16830.2|16824.2|16829.7|16823.7|0
1620239520000|2021-05-05 18:32:00|16828.7|16822.7|16826.2|16820.2|16828.7|16822.7|16826.2|16820.2|2
1620239530000|2021-05-05 18:32:10|16826.7|16820.7|16827.2|16821.2|16828.2|16822.2|16826.7|16820.7|0
1620239540000|2021-05-05 18:32:20|16827.7|16821.7|16826.7|16820.7|16827.7|16821.7|16826.2|16820.2|0
1620239550000|2021-05-05 18:32:30|16827.7|16821.7|16826.7|16820.7|16827.7|16821.7|16826.7|16820.7|1
1620239560000|2021-05-05 18:32:40|16827.2|16821.2|16827.7|16821.7|16827.7|16821.7|16826.7|16820.7|0
1620239570000|2021-05-05 18:32:50|16828.2|16822.2|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|0
1620239580000|2021-05-05 18:33:00|16827.2|16821.2|16827.7|16821.7|16827.7|16821.7|16827.2|16821.2|0
1620239590000|2021-05-05 18:33:10|16827.2|16821.2|16827.2|16821.2|16827.7|16821.7|16827.2|16821.2|0
1620239600000|2021-05-05 18:33:20|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.2|16821.2|0
1620239610000|2021-05-05 18:33:30|16828.2|16822.2|16828.7|16822.7|16828.7|16822.7|16828.2|16822.2|1
1620239640000|2021-05-05 18:34:00|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|0
1620239650000|2021-05-05 18:34:10|16828.2|16822.2|16828.7|16822.7|16829.2|16823.2|16828.2|16822.2|2
1620239660000|2021-05-05 18:34:20|16828.2|16822.2|16828.7|16822.7|16829.2|16823.2|16828.2|16822.2|1
1620239680000|2021-05-05 18:34:40|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|0
1620239690000|2021-05-05 18:34:50|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|0
1620239700000|2021-05-05 18:35:00|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.2|16821.2|3
1620239710000|2021-05-05 18:35:10|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|0
1620239720000|2021-05-05 18:35:20|16825.7|16819.7|16826.7|16820.7|16826.7|16820.7|16825.7|16819.7|54
1620239730000|2021-05-05 18:35:30|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16826.7|16820.7|0
1620239740000|2021-05-05 18:35:40|16826.7|16820.7|16826.7|16820.7|16826.7|16820.7|16826.7|16820.7|0
1620239750000|2021-05-05 18:35:50|||||||||2
1620239760000|2021-05-05 18:36:00|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|0
1620239770000|2021-05-05 18:36:10|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|1
1620239780000|2021-05-05 18:36:20|16827.7|16821.7|16830.7|16824.7|16830.7|16824.7|16827.7|16821.7|33
1620239790000|2021-05-05 18:36:30|16830.2|16824.2|16829.7|16823.7|16830.2|16824.2|16829.7|16823.7|0
1620239800000|2021-05-05 18:36:40|16828.7|16822.7|16829.2|16823.2|16829.2|16823.2|16828.7|16822.7|0
1620239810000|2021-05-05 18:36:50|16829.7|16823.7|16829.2|16823.2|16829.7|16823.7|16829.2|16823.2|0
1620239820000|2021-05-05 18:37:00|16829.7|16823.7|16828.7|16822.7|16829.7|16823.7|16827.7|16821.7|1
1620239830000|2021-05-05 18:37:10|16828.2|16822.2|16828.2|16822.2|16828.7|16822.7|16827.7|16821.7|0
1620239840000|2021-05-05 18:37:20|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16827.7|16821.7|0
1620239850000|2021-05-05 18:37:30|16828.2|16822.2|16828.7|16822.7|16828.7|16822.7|16828.2|16822.2|0
1620239860000|2021-05-05 18:37:40|16828.2|16822.2|16828.7|16822.7|16828.7|16822.7|16828.2|16822.2|0
1620239870000|2021-05-05 18:37:50|16827.7|16821.7|16826.7|16820.7|16827.7|16821.7|16826.7|16820.7|4
1620239880000|2021-05-05 18:38:00|16826.2|16820.2|16826.7|16820.7|16826.7|16820.7|16826.2|16820.2|0
1620239890000|2021-05-05 18:38:10|16826.2|16820.2|16826.7|16820.7|16826.7|16820.7|16826.2|16820.2|2
1620239910000|2021-05-05 18:38:30|16827.2|16821.2|16828.7|16822.7|16829.2|16823.2|16827.2|16821.2|2
1620239920000|2021-05-05 18:38:40|16828.2|16822.2|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|0
1620239930000|2021-05-05 18:38:50|16827.2|16821.2|16827.2|16821.2|16827.7|16821.7|16827.2|16821.2|2
1620239950000|2021-05-05 18:39:10|16827.7|16821.7|16827.2|16821.2|16827.7|16821.7|16827.2|16821.2|0
1620239960000|2021-05-05 18:39:20|16827.7|16821.7|16827.2|16821.2|16828.2|16822.2|16827.2|16821.2|4
1620239970000|2021-05-05 18:39:30|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|1
1620239990000|2021-05-05 18:39:50|16826.7|16820.7|16826.2|16820.2|16826.7|16820.7|16826.2|16820.2|0
1620240000000|2021-05-05 18:40:00|16827.2|16821.2|16826.7|16820.7|16827.2|16821.2|16826.7|16820.7|2
1620240010000|2021-05-05 18:40:10|16827.2|16821.2|16827.7|16821.7|16828.2|16822.2|16826.7|16820.7|1
1620240020000|2021-05-05 18:40:20|16828.2|16822.2|16827.7|16821.7|16828.2|16822.2|16827.7|16821.7|0
1620240030000|2021-05-05 18:40:30|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|0
1620240040000|2021-05-05 18:40:40|||||||||3
1620240050000|2021-05-05 18:40:50|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.2|16821.2|1
1620240060000|2021-05-05 18:41:00|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|0
1620240070000|2021-05-05 18:41:10|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.2|16821.2|0
1620240080000|2021-05-05 18:41:20|||||||||1
1620240100000|2021-05-05 18:41:40|16828.7|16822.7|16827.7|16821.7|16828.7|16822.7|16827.7|16821.7|1
1620240120000|2021-05-05 18:42:00|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|0
1620240130000|2021-05-05 18:42:10|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|2
1620240140000|2021-05-05 18:42:20|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|1
1620240150000|2021-05-05 18:42:30|16826.7|16820.7|16825.2|16819.2|16826.7|16820.7|16825.2|16819.2|12
1620240170000|2021-05-05 18:42:50|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|2
1620240180000|2021-05-05 18:43:00|16822.7|16816.7|16823.2|16817.2|16823.2|16817.2|16821.7|16815.7|18
1620240190000|2021-05-05 18:43:10|16822.7|16816.7|16821.2|16815.2|16822.7|16816.7|16821.2|16815.2|3
1620240200000|2021-05-05 18:43:20|16820.2|16814.2|16822.2|16816.2|16822.7|16816.7|16820.2|16814.2|23
1620240210000|2021-05-05 18:43:30|16821.7|16815.7|16822.2|16816.2|16822.2|16816.2|16821.7|16815.7|1
1620240220000|2021-05-05 18:43:40|16823.7|16817.7|16822.2|16816.2|16823.7|16817.7|16822.2|16816.2|1
1620240230000|2021-05-05 18:43:50|16821.7|16815.7|16822.7|16816.7|16822.7|16816.7|16821.7|16815.7|2
1620240240000|2021-05-05 18:44:00|16822.2|16816.2|16822.2|16816.2|16823.2|16817.2|16822.2|16816.2|0
1620240250000|2021-05-05 18:44:10|16823.2|16817.2|16822.7|16816.7|16823.2|16817.2|16822.7|16816.7|2
1620240260000|2021-05-05 18:44:20|16823.2|16817.2|16823.2|16817.2|16823.2|16817.2|16823.2|16817.2|1
1620240280000|2021-05-05 18:44:40|16824.7|16818.7|16823.2|16817.2|16825.2|16819.2|16823.2|16817.2|4
1620240290000|2021-05-05 18:44:50|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|4
1620240300000|2021-05-05 18:45:00|16821.2|16815.2|16823.7|16817.7|16823.7|16817.7|16821.2|16815.2|14
1620240310000|2021-05-05 18:45:10|16823.2|16817.2|16823.7|16817.7|16824.7|16818.7|16822.7|16816.7|1
1620240320000|2021-05-05 18:45:20|16823.2|16817.2|16824.7|16818.7|16824.7|16818.7|16823.2|16817.2|1
1620240330000|2021-05-05 18:45:30|16825.2|16819.2|16824.2|16818.2|16825.2|16819.2|16823.7|16817.7|0
1620240340000|2021-05-05 18:45:40|16824.7|16818.7|16824.2|16818.2|16824.7|16818.7|16824.2|16818.2|0
1620240350000|2021-05-05 18:45:50|16823.7|16817.7|16824.2|16818.2|16824.7|16818.7|16823.7|16817.7|0
1620240360000|2021-05-05 18:46:00|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|16824.2|16818.2|1
1620240370000|2021-05-05 18:46:10|16824.2|16818.2|16825.2|16819.2|16825.2|16819.2|16824.2|16818.2|1
1620240380000|2021-05-05 18:46:20|16824.7|16818.7|16826.2|16820.2|16826.7|16820.7|16824.7|16818.7|2
1620240390000|2021-05-05 18:46:30|16825.7|16819.7|16826.2|16820.2|16826.2|16820.2|16825.7|16819.7|0
1620240420000|2021-05-05 18:47:00|16826.7|16820.7|16827.2|16821.2|16827.2|16821.2|16826.2|16820.2|6
1620240430000|2021-05-05 18:47:10|16827.7|16821.7|16827.7|16821.7|16828.2|16822.2|16826.7|16820.7|3
1620240440000|2021-05-05 18:47:20|16826.7|16820.7|16826.7|16820.7|16827.2|16821.2|16826.2|16820.2|0
1620240450000|2021-05-05 18:47:30|16827.2|16821.2|16826.7|16820.7|16827.7|16821.7|16826.7|16820.7|2
1620240460000|2021-05-05 18:47:40|16827.2|16821.2|16826.7|16820.7|16827.7|16821.7|16826.7|16820.7|3
1620240470000|2021-05-05 18:47:50|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|0
1620240480000|2021-05-05 18:48:00|16826.7|16820.7|16827.7|16821.7|16827.7|16821.7|16826.7|16820.7|2
1620240490000|2021-05-05 18:48:10|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|0
1620240500000|2021-05-05 18:48:20|16828.7|16822.7|16829.2|16823.2|16829.2|16823.2|16828.7|16822.7|1
1620240510000|2021-05-05 18:48:30|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|1
1620240520000|2021-05-05 18:48:40|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|0
1620240530000|2021-05-05 18:48:50|16828.7|16822.7|16829.2|16823.2|16829.2|16823.2|16828.2|16822.2|2
1620240540000|2021-05-05 18:49:00|16830.2|16824.2|16832.7|16826.7|16832.7|16826.7|16830.2|16824.2|54
1620240550000|2021-05-05 18:49:10|16833.7|16827.7|16834.2|16828.2|16834.2|16828.2|16833.7|16827.7|19
1620240560000|2021-05-05 18:49:20|||||||||1
1620240570000|2021-05-05 18:49:30|||||||||1
1620240580000|2021-05-05 18:49:40|||||||||1
1620240590000|2021-05-05 18:49:50|16835.2|16829.2|16834.7|16828.7|16835.2|16829.2|16833.7|16827.7|3
1620240600000|2021-05-05 18:50:00|16834.2|16828.2|16833.2|16827.2|16834.7|16828.7|16833.2|16827.2|8
1620240610000|2021-05-05 18:50:10|16832.2|16826.2|16830.7|16824.7|16832.2|16826.2|16830.7|16824.7|2
1620240620000|2021-05-05 18:50:20|||||||||1
1620240630000|2021-05-05 18:50:30|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|0
1620240640000|2021-05-05 18:50:40|16830.7|16824.7|16832.2|16826.2|16832.2|16826.2|16829.7|16823.7|0
1620240650000|2021-05-05 18:50:50|16831.7|16825.7|16831.2|16825.2|16831.7|16825.7|16831.2|16825.2|0
1620240660000|2021-05-05 18:51:00|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|2
1620240670000|2021-05-05 18:51:10|16831.2|16825.2|16830.7|16824.7|16831.2|16825.2|16830.7|16824.7|0
1620240680000|2021-05-05 18:51:20|16830.2|16824.2|16829.7|16823.7|16830.2|16824.2|16829.7|16823.7|1
1620240690000|2021-05-05 18:51:30|16830.2|16824.2|16829.2|16823.2|16830.2|16824.2|16829.2|16823.2|1
1620240700000|2021-05-05 18:51:40|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|0
1620240710000|2021-05-05 18:51:50|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|3
1620240720000|2021-05-05 18:52:00|16827.7|16821.7|16828.2|16822.2|16828.2|16822.2|16827.7|16821.7|1
1620240730000|2021-05-05 18:52:10|16829.7|16823.7|16830.7|16824.7|16830.7|16824.7|16829.7|16823.7|2
1620240740000|2021-05-05 18:52:20|16831.2|16825.2|16832.2|16826.2|16832.2|16826.2|16831.2|16825.2|2
1620240750000|2021-05-05 18:52:30|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|1
1620240760000|2021-05-05 18:52:40|16831.7|16825.7|16831.2|16825.2|16831.7|16825.7|16831.2|16825.2|2
1620240770000|2021-05-05 18:52:50|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|16831.2|16825.2|0
1620240780000|2021-05-05 18:53:00|16831.2|16825.2|16831.2|16825.2|16831.7|16825.7|16831.2|16825.2|0
1620240790000|2021-05-05 18:53:10|16831.7|16825.7|16831.2|16825.2|16831.7|16825.7|16831.2|16825.2|0
1620240800000|2021-05-05 18:53:20|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16828.7|16822.7|2
1620240810000|2021-05-05 18:53:30|16829.7|16823.7|16828.7|16822.7|16829.7|16823.7|16827.7|16821.7|0
1620240820000|2021-05-05 18:53:40|16829.2|16823.2|16829.7|16823.7|16829.7|16823.7|16829.2|16823.2|0
1620240830000|2021-05-05 18:53:50|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|1
1620240860000|2021-05-05 18:54:20|16829.7|16823.7|16831.2|16825.2|16831.2|16825.2|16829.7|16823.7|4
1620240870000|2021-05-05 18:54:30|16829.7|16823.7|16829.7|16823.7|16829.7|16823.7|16829.7|16823.7|1
1620240880000|2021-05-05 18:54:40|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|0
1620240890000|2021-05-05 18:54:50|16829.7|16823.7|16829.7|16823.7|16829.7|16823.7|16829.2|16823.2|1
1620240900000|2021-05-05 18:55:00|16830.2|16824.2|16831.2|16825.2|16831.2|16825.2|16829.7|16823.7|0
1620240910000|2021-05-05 18:55:10|16830.7|16824.7|16831.2|16825.2|16831.2|16825.2|16830.7|16824.7|0
1620240920000|2021-05-05 18:55:20|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|1
1620240930000|2021-05-05 18:55:30|16832.7|16826.7|16833.2|16827.2|16833.2|16827.2|16832.2|16826.2|7
1620240950000|2021-05-05 18:55:50|16831.7|16825.7|16830.7|16824.7|16831.7|16825.7|16830.7|16824.7|1
1620240960000|2021-05-05 18:56:00|16831.2|16825.2|16831.7|16825.7|16831.7|16825.7|16831.2|16825.2|0
1620240970000|2021-05-05 18:56:10|16832.7|16826.7|16832.2|16826.2|16832.7|16826.7|16832.2|16826.2|0
1620241000000|2021-05-05 18:56:40|||||||||1
1620241020000|2021-05-05 18:57:00|||||||||3
1620241030000|2021-05-05 18:57:10|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.2|16826.2|0
1620241040000|2021-05-05 18:57:20|16832.2|16826.2|16832.7|16826.7|16832.7|16826.7|16832.2|16826.2|1
1620241060000|2021-05-05 18:57:40|16832.2|16826.2|16831.7|16825.7|16832.2|16826.2|16831.2|16825.2|1
1620241070000|2021-05-05 18:57:50|16832.7|16826.7|16831.2|16825.2|16832.7|16826.7|16831.2|16825.2|0
1620241080000|2021-05-05 18:58:00|16831.7|16825.7|16828.2|16822.2|16831.7|16825.7|16828.2|16822.2|4
1620241090000|2021-05-05 18:58:10|16827.2|16821.2|16827.7|16821.7|16827.7|16821.7|16827.2|16821.2|12
1620241100000|2021-05-05 18:58:20|16828.2|16822.2|16828.2|16822.2|16828.2|16822.2|16827.7|16821.7|4
1620241110000|2021-05-05 18:58:30|16827.7|16821.7|16827.7|16821.7|16828.2|16822.2|16827.2|16821.2|8
1620241120000|2021-05-05 18:58:40|16827.2|16821.2|16825.7|16819.7|16827.2|16821.2|16824.2|16818.2|3
1620241130000|2021-05-05 18:58:50|16824.7|16818.7|16823.7|16817.7|16824.7|16818.7|16823.7|16817.7|1
1620241140000|2021-05-05 18:59:00|16823.2|16817.2|16821.7|16815.7|16824.2|16818.2|16821.7|16815.7|6
1620241150000|2021-05-05 18:59:10|16822.2|16816.2|16822.7|16816.7|16823.2|16817.2|16821.7|16815.7|4
1620241160000|2021-05-05 18:59:20|16821.7|16815.7|16821.7|16815.7|16822.2|16816.2|16820.7|16814.7|0
1620241170000|2021-05-05 18:59:30|16822.2|16816.2|16825.7|16819.7|16825.7|16819.7|16822.2|16816.2|11
1620241180000|2021-05-05 18:59:40|16824.7|16818.7|16825.7|16819.7|16826.7|16820.7|16824.7|16818.7|0
1620241190000|2021-05-05 18:59:50|16824.7|16818.7|16823.7|16817.7|16824.7|16818.7|16822.7|16816.7|0
1620241200000|2021-05-05 19:00:00|16822.7|16816.7|16819.7|16813.7|16822.7|16816.7|16819.7|16813.7|11
1620241210000|2021-05-05 19:00:10|16819.2|16813.2|16820.7|16814.7|16820.7|16814.7|16817.7|16811.7|5
1620241220000|2021-05-05 19:00:20|16821.7|16815.7|16822.2|16816.2|16822.7|16816.7|16821.7|16815.7|1
1620241230000|2021-05-05 19:00:30|16821.7|16815.7|16823.2|16817.2|16823.2|16817.2|16821.2|16815.2|3
1620241240000|2021-05-05 19:00:40|16822.7|16816.7|16822.2|16816.2|16822.7|16816.7|16822.2|16816.2|1
1620241250000|2021-05-05 19:00:50|16822.7|16816.7|16823.7|16817.7|16824.2|16818.2|16822.7|16816.7|0
1620241260000|2021-05-05 19:01:00|16824.2|16818.2|16825.7|16819.7|16825.7|16819.7|16824.2|16818.2|1
1620241270000|2021-05-05 19:01:10|16824.7|16818.7|16822.2|16816.2|16825.7|16819.7|16822.2|16816.2|0
1620241280000|2021-05-05 19:01:20|16822.7|16816.7|16823.7|16817.7|16823.7|16817.7|16822.7|16816.7|2
1620241290000|2021-05-05 19:01:30|16822.7|16816.7|16822.7|16816.7|16823.2|16817.2|16822.7|16816.7|0
1620241300000|2021-05-05 19:01:40|16823.2|16817.2|16822.2|16816.2|16823.7|16817.7|16822.2|16816.2|3
1620241310000|2021-05-05 19:01:50|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|2
1620241320000|2021-05-05 19:02:00|16821.7|16815.7|16820.7|16814.7|16821.7|16815.7|16820.7|16814.7|1
1620241330000|2021-05-05 19:02:10|16821.7|16815.7|16819.2|16813.2|16821.7|16815.7|16819.2|16813.2|2
1620241340000|2021-05-05 19:02:20|16818.7|16812.7|16812.7|16806.7|16818.7|16812.7|16812.7|16806.7|39
1620241350000|2021-05-05 19:02:30|16812.2|16806.2|16809.7|16803.7|16813.7|16807.7|16808.7|16802.7|39
1620241360000|2021-05-05 19:02:40|16808.7|16802.7|16809.7|16803.7|16810.2|16804.2|16807.7|16801.7|17
1620241370000|2021-05-05 19:02:50|16809.2|16803.2|16807.7|16801.7|16809.2|16803.2|16807.2|16801.2|14
1620241380000|2021-05-05 19:03:00|16807.2|16801.2|16807.7|16801.7|16807.7|16801.7|16806.7|16800.7|20
1620241390000|2021-05-05 19:03:10|16807.2|16801.2|16809.7|16803.7|16809.7|16803.7|16806.7|16800.7|25
1620241400000|2021-05-05 19:03:20|16810.2|16804.2|16814.7|16808.7|16814.7|16808.7|16809.7|16803.7|3
1620241410000|2021-05-05 19:03:30|16815.2|16809.2|16815.7|16809.7|16815.7|16809.7|16812.7|16806.7|6
1620241420000|2021-05-05 19:03:40|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16813.7|16807.7|7
1620241430000|2021-05-05 19:03:50|16814.7|16808.7|16813.7|16807.7|16815.7|16809.7|16813.7|16807.7|0
1620241440000|2021-05-05 19:04:00|16812.7|16806.7|16812.7|16806.7|16813.7|16807.7|16812.2|16806.2|1
1620241450000|2021-05-05 19:04:10|16813.2|16807.2|16813.2|16807.2|16813.7|16807.7|16813.2|16807.2|0
1620241460000|2021-05-05 19:04:20|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|0
1620241470000|2021-05-05 19:04:30|16813.2|16807.2|16816.7|16810.7|16816.7|16810.7|16813.2|16807.2|6
1620241480000|2021-05-05 19:04:40|16815.7|16809.7|16816.7|16810.7|16817.2|16811.2|16815.7|16809.7|2
1620241490000|2021-05-05 19:04:50|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|16817.2|16811.2|0
1620241500000|2021-05-05 19:05:00|16815.7|16809.7|16818.7|16812.7|16818.7|16812.7|16815.7|16809.7|6
1620241510000|2021-05-05 19:05:10|16819.2|16813.2|16820.7|16814.7|16820.7|16814.7|16819.2|16813.2|2
1620241520000|2021-05-05 19:05:20|16819.7|16813.7|16822.2|16816.2|16822.2|16816.2|16819.7|16813.7|2
1620241530000|2021-05-05 19:05:30|16823.2|16817.2|16820.7|16814.7|16823.7|16817.7|16820.2|16814.2|3
1620241540000|2021-05-05 19:05:40|16820.2|16814.2|16821.2|16815.2|16821.7|16815.7|16819.7|16813.7|5
1620241550000|2021-05-05 19:05:50|16820.7|16814.7|16820.7|16814.7|16821.2|16815.2|16820.2|16814.2|0
1620241560000|2021-05-05 19:06:00|16820.2|16814.2|16820.2|16814.2|16820.7|16814.7|16818.7|16812.7|0
1620241570000|2021-05-05 19:06:10|16818.7|16812.7|16819.7|16813.7|16820.7|16814.7|16818.7|16812.7|1
1620241580000|2021-05-05 19:06:20|16818.7|16812.7|16820.2|16814.2|16820.7|16814.7|16818.7|16812.7|1
1620241590000|2021-05-05 19:06:30|16819.7|16813.7|16819.2|16813.2|16820.7|16814.7|16819.2|16813.2|1
1620241600000|2021-05-05 19:06:40|16818.7|16812.7|16818.7|16812.7|16819.2|16813.2|16818.7|16812.7|4
1620241610000|2021-05-05 19:06:50|16818.2|16812.2|16818.7|16812.7|16818.7|16812.7|16818.2|16812.2|0
1620241620000|2021-05-05 19:07:00|16818.2|16812.2|16818.7|16812.7|16819.2|16813.2|16818.2|16812.2|0
1620241630000|2021-05-05 19:07:10|16819.2|16813.2|16818.7|16812.7|16819.2|16813.2|16818.7|16812.7|0
1620241640000|2021-05-05 19:07:20|16819.2|16813.2|16816.7|16810.7|16819.2|16813.2|16816.7|16810.7|4
1620241650000|2021-05-05 19:07:30|16817.2|16811.2|16815.7|16809.7|16817.7|16811.7|16815.7|16809.7|5
1620241660000|2021-05-05 19:07:40|16815.2|16809.2|16812.7|16806.7|16815.2|16809.2|16812.7|16806.7|23
1620241670000|2021-05-05 19:07:50|16813.7|16807.7|16814.7|16808.7|16814.7|16808.7|16813.7|16807.7|3
1620241680000|2021-05-05 19:08:00|16815.2|16809.2|16816.7|16810.7|16817.2|16811.2|16815.2|16809.2|1
1620241690000|2021-05-05 19:08:10|16815.7|16809.7|16813.7|16807.7|16816.7|16810.7|16813.7|16807.7|0
1620241700000|2021-05-05 19:08:20|16813.2|16807.2|16813.7|16807.7|16813.7|16807.7|16813.2|16807.2|0
1620241710000|2021-05-05 19:08:30|16814.2|16808.2|16814.7|16808.7|16815.7|16809.7|16814.2|16808.2|1
1620241720000|2021-05-05 19:08:40|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|3
1620241730000|2021-05-05 19:08:50|16813.7|16807.7|16812.7|16806.7|16813.7|16807.7|16809.7|16803.7|7
1620241740000|2021-05-05 19:09:00|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16812.7|16806.7|1
1620241750000|2021-05-05 19:09:10|16815.7|16809.7|16814.7|16808.7|16816.7|16810.7|16814.7|16808.7|8
1620241760000|2021-05-05 19:09:20|16815.2|16809.2|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|0
1620241770000|2021-05-05 19:09:30|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|0
1620241780000|2021-05-05 19:09:40|16814.7|16808.7|16810.7|16804.7|16814.7|16808.7|16810.7|16804.7|16
1620241790000|2021-05-05 19:09:50|16811.2|16805.2|16812.7|16806.7|16812.7|16806.7|16810.7|16804.7|5
1620241800000|2021-05-05 19:10:00|16813.7|16807.7|16812.2|16806.2|16813.7|16807.7|16812.2|16806.2|0
1620241810000|2021-05-05 19:10:10|16808.7|16802.7|16809.7|16803.7|16811.7|16805.7|16808.7|16802.7|30
1620241820000|2021-05-05 19:10:20|16808.7|16802.7|16810.7|16804.7|16810.7|16804.7|16808.7|16802.7|9
1620241830000|2021-05-05 19:10:30|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16810.2|16804.2|2
1620241840000|2021-05-05 19:10:40|16812.2|16806.2|16813.7|16807.7|16814.2|16808.2|16812.2|16806.2|1
1620241850000|2021-05-05 19:10:50|16814.2|16808.2|16816.7|16810.7|16816.7|16810.7|16814.2|16808.2|3
1620241860000|2021-05-05 19:11:00|16817.2|16811.2|16817.7|16811.7|16818.7|16812.7|16816.7|16810.7|0
1620241870000|2021-05-05 19:11:10|16817.2|16811.2|16816.7|16810.7|16817.2|16811.2|16815.7|16809.7|0
1620241880000|2021-05-05 19:11:20|16816.2|16810.2|16817.2|16811.2|16817.2|16811.2|16815.7|16809.7|0
1620241890000|2021-05-05 19:11:30|16817.7|16811.7|16816.2|16810.2|16818.2|16812.2|16816.2|16810.2|4
1620241900000|2021-05-05 19:11:40|16815.2|16809.2|16815.7|16809.7|16816.7|16810.7|16815.2|16809.2|9
1620241910000|2021-05-05 19:11:50|16816.2|16810.2|16815.2|16809.2|16816.2|16810.2|16815.2|16809.2|1
1620241920000|2021-05-05 19:12:00|16813.7|16807.7|16815.7|16809.7|16816.2|16810.2|16813.7|16807.7|1
1620241930000|2021-05-05 19:12:10|16816.2|16810.2|16815.7|16809.7|16817.2|16811.2|16815.7|16809.7|0
1620241940000|2021-05-05 19:12:20|16816.7|16810.7|16815.7|16809.7|16816.7|16810.7|16815.7|16809.7|0
1620241950000|2021-05-05 19:12:30|16816.2|16810.2|16816.7|16810.7|16816.7|16810.7|16815.7|16809.7|0
1620241960000|2021-05-05 19:12:40|16816.2|16810.2|16815.2|16809.2|16816.7|16810.7|16815.2|16809.2|0
1620241970000|2021-05-05 19:12:50|16814.2|16808.2|16812.7|16806.7|16814.2|16808.2|16812.7|16806.7|8
1620241980000|2021-05-05 19:13:00|16813.2|16807.2|16810.7|16804.7|16813.2|16807.2|16810.7|16804.7|1
1620241990000|2021-05-05 19:13:10|16812.2|16806.2|16811.7|16805.7|16812.2|16806.2|16810.7|16804.7|3
1620242000000|2021-05-05 19:13:20|16812.7|16806.7|16813.7|16807.7|16813.7|16807.7|16812.7|16806.7|0
1620242010000|2021-05-05 19:13:30|16812.7|16806.7|16813.7|16807.7|16813.7|16807.7|16812.7|16806.7|0
1620242020000|2021-05-05 19:13:40|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|16814.2|16808.2|0
1620242030000|2021-05-05 19:13:50|16815.7|16809.7|16816.2|16810.2|16816.2|16810.2|16815.7|16809.7|1
1620242040000|2021-05-05 19:14:00|16815.2|16809.2|16815.7|16809.7|16816.2|16810.2|16814.7|16808.7|1
1620242050000|2021-05-05 19:14:10|16815.2|16809.2|16815.7|16809.7|16815.7|16809.7|16814.7|16808.7|0
1620242060000|2021-05-05 19:14:20|16815.2|16809.2|16814.2|16808.2|16815.2|16809.2|16813.7|16807.7|0
1620242070000|2021-05-05 19:14:30|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|16814.7|16808.7|1
1620242080000|2021-05-05 19:14:40|16813.7|16807.7|16814.7|16808.7|16814.7|16808.7|16813.7|16807.7|0
1620242090000|2021-05-05 19:14:50|||||||||2
1620242100000|2021-05-05 19:15:00|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16812.2|16806.2|16
1620242110000|2021-05-05 19:15:10|16812.7|16806.7|16811.7|16805.7|16812.7|16806.7|16811.7|16805.7|0
1620242120000|2021-05-05 19:15:20|16810.7|16804.7|16808.7|16802.7|16810.7|16804.7|16808.7|16802.7|4
1620242130000|2021-05-05 19:15:30|16808.2|16802.2|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|3
1620242140000|2021-05-05 19:15:40|16808.2|16802.2|16808.2|16802.2|16808.2|16802.2|16807.7|16801.7|3
1620242150000|2021-05-05 19:15:50|16807.7|16801.7|16807.7|16801.7|16808.2|16802.2|16807.7|16801.7|5
1620242160000|2021-05-05 19:16:00|16807.2|16801.2|16808.7|16802.7|16808.7|16802.7|16806.7|16800.7|7
1620242170000|2021-05-05 19:16:10|16807.7|16801.7|16808.7|16802.7|16808.7|16802.7|16807.7|16801.7|0
1620242180000|2021-05-05 19:16:20|16809.7|16803.7|16810.7|16804.7|16810.7|16804.7|16809.7|16803.7|0
1620242190000|2021-05-05 19:16:30|16810.2|16804.2|16809.7|16803.7|16810.7|16804.7|16809.7|16803.7|0
1620242200000|2021-05-05 19:16:40|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16809.7|16803.7|4
1620242220000|2021-05-05 19:17:00|16810.2|16804.2|16810.7|16804.7|16810.7|16804.7|16810.2|16804.2|0
1620242230000|2021-05-05 19:17:10|16811.2|16805.2|16811.2|16805.2|16811.2|16805.2|16810.7|16804.7|1
1620242240000|2021-05-05 19:17:20|16811.7|16805.7|16810.7|16804.7|16811.7|16805.7|16810.7|16804.7|0
1620242250000|2021-05-05 19:17:30|16811.2|16805.2|16810.2|16804.2|16811.2|16805.2|16810.2|16804.2|2
1620242260000|2021-05-05 19:17:40|16808.7|16802.7|16809.2|16803.2|16809.2|16803.2|16808.7|16802.7|2
1620242270000|2021-05-05 19:17:50|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|16808.7|16802.7|0
1620242280000|2021-05-05 19:18:00|16809.7|16803.7|16808.7|16802.7|16809.7|16803.7|16807.7|16801.7|1
1620242290000|2021-05-05 19:18:10|16809.2|16803.2|16810.2|16804.2|16810.2|16804.2|16809.2|16803.2|1
1620242300000|2021-05-05 19:18:20|16811.2|16805.2|16811.7|16805.7|16812.7|16806.7|16811.2|16805.2|7
1620242310000|2021-05-05 19:18:30|16810.7|16804.7|16811.2|16805.2|16811.7|16805.7|16810.7|16804.7|1
1620242320000|2021-05-05 19:18:40|16811.7|16805.7|16811.7|16805.7|16812.7|16806.7|16811.2|16805.2|1
1620242330000|2021-05-05 19:18:50|16812.2|16806.2|16812.7|16806.7|16812.7|16806.7|16812.2|16806.2|0
1620242350000|2021-05-05 19:19:10|16813.7|16807.7|16812.7|16806.7|16813.7|16807.7|16812.7|16806.7|1
1620242360000|2021-05-05 19:19:20|16813.2|16807.2|16812.7|16806.7|16813.7|16807.7|16812.7|16806.7|3
1620242370000|2021-05-05 19:19:30|16812.2|16806.2|16810.7|16804.7|16812.2|16806.2|16810.7|16804.7|5
1620242380000|2021-05-05 19:19:40|16811.2|16805.2|16810.7|16804.7|16811.7|16805.7|16810.2|16804.2|2
1620242390000|2021-05-05 19:19:50|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|0
1620242400000|2021-05-05 19:20:00|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16811.2|16805.2|0
1620242410000|2021-05-05 19:20:10|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|0
1620242420000|2021-05-05 19:20:20|||||||||2
1620242430000|2021-05-05 19:20:30|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.2|16805.2|0
1620242440000|2021-05-05 19:20:40|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.7|16805.7|0
1620242450000|2021-05-05 19:20:50|16811.7|16805.7|16812.2|16806.2|16812.2|16806.2|16811.2|16805.2|1
1620242460000|2021-05-05 19:21:00|16812.7|16806.7|16810.2|16804.2|16812.7|16806.7|16810.2|16804.2|13
1620242470000|2021-05-05 19:21:10|16810.7|16804.7|16809.7|16803.7|16810.7|16804.7|16809.7|16803.7|11
1620242480000|2021-05-05 19:21:20|16810.2|16804.2|16810.7|16804.7|16811.7|16805.7|16809.7|16803.7|0
1620242490000|2021-05-05 19:21:30|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|16810.2|16804.2|0
1620242500000|2021-05-05 19:21:40|16807.7|16801.7|16808.7|16802.7|16808.7|16802.7|16807.7|16801.7|15
1620242510000|2021-05-05 19:21:50|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|0
1620242520000|2021-05-05 19:22:00|16810.2|16804.2|16810.7|16804.7|16811.7|16805.7|16809.7|16803.7|0
1620242530000|2021-05-05 19:22:10|16810.2|16804.2|16809.2|16803.2|16810.7|16804.7|16808.7|16802.7|0
1620242540000|2021-05-05 19:22:20|16808.7|16802.7|16810.7|16804.7|16810.7|16804.7|16808.7|16802.7|4
1620242550000|2021-05-05 19:22:30|16809.7|16803.7|16808.7|16802.7|16809.7|16803.7|16808.7|16802.7|0
1620242560000|2021-05-05 19:22:40|16809.2|16803.2|16807.2|16801.2|16809.2|16803.2|16807.2|16801.2|5
1620242570000|2021-05-05 19:22:50|16806.2|16800.2|16806.2|16800.2|16806.7|16800.7|16806.2|16800.2|7
1620242580000|2021-05-05 19:23:00|16806.7|16800.7|16803.7|16797.7|16806.7|16800.7|16803.7|16797.7|88
1620242590000|2021-05-05 19:23:10|16804.2|16798.2|16803.7|16797.7|16805.7|16799.7|16803.7|16797.7|17
1620242600000|2021-05-05 19:23:20|16803.2|16797.2|16802.7|16796.7|16803.2|16797.2|16802.7|16796.7|22
1620242610000|2021-05-05 19:23:30|16803.7|16797.7|16802.2|16796.2|16803.7|16797.7|16802.2|16796.2|2
1620242620000|2021-05-05 19:23:40|16802.7|16796.7|16803.2|16797.2|16803.2|16797.2|16802.2|16796.2|14
1620242630000|2021-05-05 19:23:50|16803.7|16797.7|16803.2|16797.2|16804.7|16798.7|16802.7|16796.7|0
1620242640000|2021-05-05 19:24:00|16804.7|16798.7|16802.2|16796.2|16804.7|16798.7|16802.2|16796.2|16
1620242650000|2021-05-05 19:24:10|16801.2|16795.2|16801.7|16795.7|16801.7|16795.7|16800.2|16794.2|52
1620242660000|2021-05-05 19:24:20|16801.2|16795.2|16800.7|16794.7|16801.7|16795.7|16800.7|16794.7|2
1620242670000|2021-05-05 19:24:30|16800.2|16794.2|16800.7|16794.7|16800.7|16794.7|16800.2|16794.2|0
1620242690000|2021-05-05 19:24:50|16802.2|16796.2|16803.7|16797.7|16804.7|16798.7|16802.2|16796.2|9
1620242700000|2021-05-05 19:25:00|16803.2|16797.2|16801.2|16795.2|16803.2|16797.2|16801.2|16795.2|5
1620242710000|2021-05-05 19:25:10|16800.2|16794.2|16799.2|16793.2|16800.7|16794.7|16799.2|16793.2|21
1620242720000|2021-05-05 19:25:20|16798.7|16792.7|16795.2|16789.2|16798.7|16792.7|16793.7|16787.7|109
1620242730000|2021-05-05 19:25:30|16794.7|16788.7|16796.2|16790.2|16797.2|16791.2|16794.7|16788.7|9
1620242740000|2021-05-05 19:25:40|16795.7|16789.7|16796.7|16790.7|16796.7|16790.7|16794.7|16788.7|8
1620242750000|2021-05-05 19:25:50|16797.7|16791.7|16795.7|16789.7|16797.7|16791.7|16795.7|16789.7|1
1620242760000|2021-05-05 19:26:00|16794.7|16788.7|16796.2|16790.2|16797.7|16791.7|16794.7|16788.7|2
1620242770000|2021-05-05 19:26:10|16796.7|16790.7|16799.7|16793.7|16799.7|16793.7|16796.7|16790.7|6
1620242780000|2021-05-05 19:26:20|16800.2|16794.2|16801.2|16795.2|16801.2|16795.2|16800.2|16794.2|1
1620242790000|2021-05-05 19:26:30|16802.7|16796.7|16803.2|16797.2|16804.7|16798.7|16802.7|16796.7|2
1620242800000|2021-05-05 19:26:40|16803.7|16797.7|16806.2|16800.2|16806.2|16800.2|16803.7|16797.7|3
1620242810000|2021-05-05 19:26:50|16806.7|16800.7|16803.7|16797.7|16806.7|16800.7|16802.7|16796.7|10
1620242820000|2021-05-05 19:27:00|16804.7|16798.7|16805.7|16799.7|16805.7|16799.7|16804.2|16798.2|5
1620242830000|2021-05-05 19:27:10|16806.2|16800.2|16806.7|16800.7|16807.7|16801.7|16806.2|16800.2|2
1620242840000|2021-05-05 19:27:20|16807.7|16801.7|16808.7|16802.7|16808.7|16802.7|16807.2|16801.2|1
1620242850000|2021-05-05 19:27:30|16809.2|16803.2|16809.7|16803.7|16809.7|16803.7|16809.2|16803.2|3
1620242860000|2021-05-05 19:27:40|16809.2|16803.2|16810.2|16804.2|16810.7|16804.7|16809.2|16803.2|7
1620242870000|2021-05-05 19:27:50|16810.7|16804.7|16810.2|16804.2|16810.7|16804.7|16810.2|16804.2|4
1620242880000|2021-05-05 19:28:00|16809.7|16803.7|16809.2|16803.2|16810.2|16804.2|16809.2|16803.2|2
1620242890000|2021-05-05 19:28:10|16809.7|16803.7|16807.7|16801.7|16809.7|16803.7|16807.7|16801.7|1
1620242900000|2021-05-05 19:28:20|16808.2|16802.2|16807.7|16801.7|16808.7|16802.7|16807.7|16801.7|1
1620242910000|2021-05-05 19:28:30|16808.2|16802.2|16808.7|16802.7|16809.2|16803.2|16808.2|16802.2|7
1620242920000|2021-05-05 19:28:40|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|16809.2|16803.2|1
1620242930000|2021-05-05 19:28:50|16808.2|16802.2|16806.7|16800.7|16808.7|16802.7|16806.7|16800.7|2
1620242940000|2021-05-05 19:29:00|16805.7|16799.7|16807.7|16801.7|16807.7|16801.7|16805.7|16799.7|0
1620242950000|2021-05-05 19:29:10|16808.7|16802.7|16809.7|16803.7|16809.7|16803.7|16808.7|16802.7|0
1620242960000|2021-05-05 19:29:20|16810.2|16804.2|16809.7|16803.7|16810.2|16804.2|16808.7|16802.7|0
1620242970000|2021-05-05 19:29:30|16808.7|16802.7|16808.2|16802.2|16809.2|16803.2|16808.2|16802.2|0
1620242980000|2021-05-05 19:29:40|16808.7|16802.7|16808.7|16802.7|16809.2|16803.2|16808.2|16802.2|3
1620242990000|2021-05-05 19:29:50|16808.2|16802.2|16805.7|16799.7|16808.7|16802.7|16805.7|16799.7|2
1620243000000|2021-05-05 19:30:00|16806.2|16800.2|16804.7|16798.7|16806.2|16800.2|16804.7|16798.7|6
1620243010000|2021-05-05 19:30:10|16803.7|16797.7|16804.7|16798.7|16805.2|16799.2|16803.2|16797.2|2
1620243020000|2021-05-05 19:30:20|16803.7|16797.7|16804.7|16798.7|16806.7|16800.7|16803.7|16797.7|1
1620243030000|2021-05-05 19:30:30|16803.7|16797.7|16805.7|16799.7|16806.7|16800.7|16803.2|16797.2|3
1620243040000|2021-05-05 19:30:40|16804.7|16798.7|16804.7|16798.7|16804.7|16798.7|16803.7|16797.7|2
1620243050000|2021-05-05 19:30:50|16803.7|16797.7|16803.7|16797.7|16804.2|16798.2|16803.7|16797.7|3
1620243060000|2021-05-05 19:31:00|16803.2|16797.2|16803.2|16797.2|16804.2|16798.2|16803.2|16797.2|4
1620243070000|2021-05-05 19:31:10|16803.7|16797.7|16803.7|16797.7|16805.2|16799.2|16803.7|16797.7|3
1620243080000|2021-05-05 19:31:20|16803.2|16797.2|16808.2|16802.2|16808.2|16802.2|16802.7|16796.7|2
1620243090000|2021-05-05 19:31:30|16808.7|16802.7|16805.7|16799.7|16808.7|16802.7|16805.7|16799.7|3
1620243100000|2021-05-05 19:31:40|16804.7|16798.7|16805.2|16799.2|16805.7|16799.7|16804.7|16798.7|0
1620243110000|2021-05-05 19:31:50|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|16805.7|16799.7|2
1620243120000|2021-05-05 19:32:00|16806.7|16800.7|16807.7|16801.7|16807.7|16801.7|16806.7|16800.7|2
1620243130000|2021-05-05 19:32:10|16806.7|16800.7|16808.2|16802.2|16808.2|16802.2|16806.2|16800.2|0
1620243140000|2021-05-05 19:32:20|16808.7|16802.7|16808.7|16802.7|16809.2|16803.2|16808.7|16802.7|1
1620243150000|2021-05-05 19:32:30|16807.7|16801.7|16809.7|16803.7|16811.2|16805.2|16807.7|16801.7|7
1620243160000|2021-05-05 19:32:40|16809.2|16803.2|16807.7|16801.7|16809.7|16803.7|16807.7|16801.7|1
1620243170000|2021-05-05 19:32:50|16808.2|16802.2|16808.2|16802.2|16808.7|16802.7|16807.7|16801.7|0
1620243180000|2021-05-05 19:33:00|16808.7|16802.7|16810.2|16804.2|16810.2|16804.2|16808.2|16802.2|1
1620243190000|2021-05-05 19:33:10|16809.7|16803.7|16809.7|16803.7|16809.7|16803.7|16808.7|16802.7|0
1620243200000|2021-05-05 19:33:20|16809.2|16803.2|16812.7|16806.7|16812.7|16806.7|16809.2|16803.2|4
1620243210000|2021-05-05 19:33:30|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16812.7|16806.7|1
1620243220000|2021-05-05 19:33:40|16812.7|16806.7|16813.2|16807.2|16813.2|16807.2|16812.2|16806.2|2
1620243240000|2021-05-05 19:34:00|16813.7|16807.7|16812.7|16806.7|16814.7|16808.7|16812.7|16806.7|22
1620243250000|2021-05-05 19:34:10|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|0
1620243260000|2021-05-05 19:34:20|16812.7|16806.7|16812.2|16806.2|16812.7|16806.7|16812.2|16806.2|0
1620243270000|2021-05-05 19:34:30|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|16813.2|16807.2|3
1620243280000|2021-05-05 19:34:40|16815.2|16809.2|16813.7|16807.7|16816.2|16810.2|16813.7|16807.7|18
1620243290000|2021-05-05 19:34:50|16814.2|16808.2|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|1
1620243300000|2021-05-05 19:35:00|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.2|16808.2|0
1620243310000|2021-05-05 19:35:10|16814.7|16808.7|16814.2|16808.2|16814.7|16808.7|16814.2|16808.2|0
1620243320000|2021-05-05 19:35:20|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16813.7|16807.7|1
1620243330000|2021-05-05 19:35:30|16813.7|16807.7|16812.2|16806.2|16813.7|16807.7|16812.2|16806.2|15
1620243340000|2021-05-05 19:35:40|16812.7|16806.7|16814.7|16808.7|16815.2|16809.2|16812.7|16806.7|3
1620243350000|2021-05-05 19:35:50|16813.7|16807.7|16814.7|16808.7|16814.7|16808.7|16812.7|16806.7|0
1620243360000|2021-05-05 19:36:00|16814.2|16808.2|16814.2|16808.2|16814.7|16808.7|16813.7|16807.7|0
1620243370000|2021-05-05 19:36:10|16813.7|16807.7|16814.2|16808.2|16815.2|16809.2|16813.7|16807.7|1
1620243380000|2021-05-05 19:36:20|16813.7|16807.7|16814.2|16808.2|16814.2|16808.2|16812.7|16806.7|0
1620243390000|2021-05-05 19:36:30|16814.7|16808.7|16815.2|16809.2|16815.2|16809.2|16814.7|16808.7|1
1620243400000|2021-05-05 19:36:40|16814.7|16808.7|16815.7|16809.7|16816.2|16810.2|16814.7|16808.7|6
1620243410000|2021-05-05 19:36:50|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16815.7|16809.7|0
1620243420000|2021-05-05 19:37:00|16816.7|16810.7|16817.2|16811.2|16817.2|16811.2|16816.7|16810.7|9
1620243430000|2021-05-05 19:37:10|16816.7|16810.7|16816.2|16810.2|16816.7|16810.7|16816.2|16810.2|1
1620243440000|2021-05-05 19:37:20|16816.7|16810.7|16817.7|16811.7|16817.7|16811.7|16816.7|16810.7|3
1620243450000|2021-05-05 19:37:30|16817.2|16811.2|16815.2|16809.2|16817.7|16811.7|16815.2|16809.2|8
1620243460000|2021-05-05 19:37:40|16815.7|16809.7|16815.7|16809.7|16816.7|16810.7|16815.7|16809.7|2
1620243470000|2021-05-05 19:37:50|||||||||2
1620243480000|2021-05-05 19:38:00|16816.2|16810.2|16816.7|16810.7|16816.7|16810.7|16816.2|16810.2|1
1620243490000|2021-05-05 19:38:10|16817.2|16811.2|16818.7|16812.7|16818.7|16812.7|16817.2|16811.2|4
1620243500000|2021-05-05 19:38:20|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|1
1620243510000|2021-05-05 19:38:30|16817.7|16811.7|16818.7|16812.7|16818.7|16812.7|16817.7|16811.7|2
1620243520000|2021-05-05 19:38:40|16819.2|16813.2|16821.2|16815.2|16821.2|16815.2|16819.2|16813.2|5
1620243530000|2021-05-05 19:38:50|16821.7|16815.7|16820.7|16814.7|16822.2|16816.2|16820.7|16814.7|10
1620243540000|2021-05-05 19:39:00|16819.7|16813.7|16819.2|16813.2|16819.7|16813.7|16818.7|16812.7|0
1620243550000|2021-05-05 19:39:10|16818.7|16812.7|16817.7|16811.7|16819.2|16813.2|16817.7|16811.7|0
1620243560000|2021-05-05 19:39:20|16817.2|16811.2|16816.7|16810.7|16817.7|16811.7|16816.7|16810.7|0
1620243570000|2021-05-05 19:39:30|16816.2|16810.2|16816.7|16810.7|16816.7|16810.7|16816.2|16810.2|0
1620243580000|2021-05-05 19:39:40|16817.2|16811.2|16820.7|16814.7|16820.7|16814.7|16817.2|16811.2|11
1620243590000|2021-05-05 19:39:50|16820.2|16814.2|16820.7|16814.7|16820.7|16814.7|16819.7|16813.7|4
1620243600000|2021-05-05 19:40:00|16820.2|16814.2|16818.2|16812.2|16820.7|16814.7|16818.2|16812.2|0
1620243610000|2021-05-05 19:40:10|16816.7|16810.7|16818.7|16812.7|16818.7|16812.7|16816.2|16810.2|14
1620243620000|2021-05-05 19:40:20|16819.2|16813.2|16817.2|16811.2|16819.7|16813.7|16817.2|16811.2|0
1620243630000|2021-05-05 19:40:30|16815.7|16809.7|16816.7|16810.7|16817.2|16811.2|16815.7|16809.7|1
1620243640000|2021-05-05 19:40:40|16815.7|16809.7|16815.7|16809.7|16816.7|16810.7|16815.7|16809.7|1
1620243650000|2021-05-05 19:40:50|16816.2|16810.2|16819.2|16813.2|16819.7|16813.7|16816.2|16810.2|0
1620243660000|2021-05-05 19:41:00|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|0
1620243670000|2021-05-05 19:41:10|16817.7|16811.7|16817.7|16811.7|16819.7|16813.7|16817.7|16811.7|15
1620243680000|2021-05-05 19:41:20|16818.2|16812.2|16819.7|16813.7|16819.7|16813.7|16817.7|16811.7|0
1620243690000|2021-05-05 19:41:30|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|16819.7|16813.7|5
1620243700000|2021-05-05 19:41:40|16819.7|16813.7|16820.7|16814.7|16820.7|16814.7|16819.7|16813.7|1
1620243710000|2021-05-05 19:41:50|16821.2|16815.2|16822.2|16816.2|16822.2|16816.2|16821.2|16815.2|2
1620243720000|2021-05-05 19:42:00|16821.2|16815.2|16821.7|16815.7|16821.7|16815.7|16821.2|16815.2|3
1620243730000|2021-05-05 19:42:10|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|0
1620243740000|2021-05-05 19:42:20|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|16819.2|16813.2|2
1620243750000|2021-05-05 19:42:30|16819.2|16813.2|16818.2|16812.2|16819.2|16813.2|16818.2|16812.2|0
1620243770000|2021-05-05 19:42:50|16817.7|16811.7|16816.2|16810.2|16817.7|16811.7|16816.2|16810.2|3
1620243780000|2021-05-05 19:43:00|16815.7|16809.7|16816.2|16810.2|16816.7|16810.7|16815.7|16809.7|4
1620243790000|2021-05-05 19:43:10|16816.7|16810.7|16817.7|16811.7|16818.7|16812.7|16816.7|16810.7|7
1620243800000|2021-05-05 19:43:20|||||||||1
1620243810000|2021-05-05 19:43:30|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|0
1620243820000|2021-05-05 19:43:40|16818.2|16812.2|16818.7|16812.7|16818.7|16812.7|16818.2|16812.2|0
1620243830000|2021-05-05 19:43:50|16818.2|16812.2|16818.7|16812.7|16818.7|16812.7|16817.7|16811.7|0
1620243840000|2021-05-05 19:44:00|16819.7|16813.7|16820.2|16814.2|16820.2|16814.2|16819.7|16813.7|0
1620243850000|2021-05-05 19:44:10|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|0
1620243860000|2021-05-05 19:44:20|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|16819.7|16813.7|0
1620243870000|2021-05-05 19:44:30|16819.7|16813.7|16819.7|16813.7|16820.2|16814.2|16819.7|16813.7|1
1620243880000|2021-05-05 19:44:40|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|0
1620243890000|2021-05-05 19:44:50|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|0
1620243900000|2021-05-05 19:45:00|16819.2|16813.2|16819.7|16813.7|16819.7|16813.7|16818.7|16812.7|2
1620243910000|2021-05-05 19:45:10|16820.2|16814.2|16819.7|16813.7|16820.2|16814.2|16819.7|16813.7|1
1620243920000|2021-05-05 19:45:20|16819.2|16813.2|16819.2|16813.2|16819.7|16813.7|16819.2|16813.2|1
1620243930000|2021-05-05 19:45:30|16819.7|16813.7|16818.2|16812.2|16819.7|16813.7|16817.7|16811.7|1
1620243940000|2021-05-05 19:45:40|16817.7|16811.7|16817.7|16811.7|16818.2|16812.2|16817.7|16811.7|1
1620243950000|2021-05-05 19:45:50|16818.2|16812.2|16817.2|16811.2|16818.2|16812.2|16817.2|16811.2|1
1620243960000|2021-05-05 19:46:00|16817.7|16811.7|16818.2|16812.2|16818.2|16812.2|16817.7|16811.7|0
1620243970000|2021-05-05 19:46:10|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|4
1620243980000|2021-05-05 19:46:20|16820.2|16814.2|16821.7|16815.7|16821.7|16815.7|16820.2|16814.2|5
1620243990000|2021-05-05 19:46:30|16822.2|16816.2|16822.7|16816.7|16822.7|16816.7|16822.2|16816.2|4
1620244000000|2021-05-05 19:46:40|16821.7|16815.7|16822.2|16816.2|16822.7|16816.7|16821.7|16815.7|2
1620244010000|2021-05-05 19:46:50|16821.7|16815.7|16821.2|16815.2|16821.7|16815.7|16821.2|16815.2|1
1620244020000|2021-05-05 19:47:00|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|0
1620244030000|2021-05-05 19:47:10|16821.2|16815.2|16821.7|16815.7|16821.7|16815.7|16821.2|16815.2|0
1620244050000|2021-05-05 19:47:30|16822.2|16816.2|16821.7|16815.7|16822.2|16816.2|16821.2|16815.2|0
1620244060000|2021-05-05 19:47:40|16822.2|16816.2|16822.2|16816.2|16822.2|16816.2|16821.7|16815.7|0
1620244070000|2021-05-05 19:47:50|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|0
1620244080000|2021-05-05 19:48:00|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|0
1620244100000|2021-05-05 19:48:20|16821.7|16815.7|16822.2|16816.2|16822.2|16816.2|16821.7|16815.7|1
1620244110000|2021-05-05 19:48:30|16821.7|16815.7|16821.2|16815.2|16822.2|16816.2|16821.2|16815.2|0
1620244150000|2021-05-05 19:49:10|16821.7|16815.7|16819.7|16813.7|16821.7|16815.7|16819.7|16813.7|23
1620244160000|2021-05-05 19:49:20|16820.2|16814.2|16820.7|16814.7|16820.7|16814.7|16819.2|16813.2|0
1620244170000|2021-05-05 19:49:30|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|0
1620244180000|2021-05-05 19:49:40|16820.7|16814.7|16819.7|16813.7|16820.7|16814.7|16819.7|16813.7|0
1620244190000|2021-05-05 19:49:50|16819.2|16813.2|16817.2|16811.2|16819.2|16813.2|16817.2|16811.2|9
1620244200000|2021-05-05 19:50:00|16814.2|16808.2|16813.7|16807.7|16814.2|16808.2|16812.2|16806.2|32
1620244210000|2021-05-05 19:50:10|16813.2|16807.2|16815.7|16809.7|16817.7|16811.7|16813.2|16807.2|12
1620244220000|2021-05-05 19:50:20|16816.2|16810.2|16816.7|16810.7|16818.2|16812.2|16815.7|16809.7|1
1620244230000|2021-05-05 19:50:30|16816.2|16810.2|16815.7|16809.7|16816.2|16810.2|16815.7|16809.7|0
1620244240000|2021-05-05 19:50:40|16814.7|16808.7|16815.7|16809.7|16815.7|16809.7|16814.7|16808.7|0
1620244260000|2021-05-05 19:51:00|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|16816.2|16810.2|0
1620244270000|2021-05-05 19:51:10|16815.7|16809.7|16814.7|16808.7|16815.7|16809.7|16814.7|16808.7|1
1620244280000|2021-05-05 19:51:20|16815.7|16809.7|16815.7|16809.7|16815.7|16809.7|16814.7|16808.7|0
1620244290000|2021-05-05 19:51:30|16815.2|16809.2|16812.7|16806.7|16815.2|16809.2|16811.7|16805.7|2
1620244310000|2021-05-05 19:51:50|16812.2|16806.2|16811.2|16805.2|16812.2|16806.2|16811.2|16805.2|3
1620244320000|2021-05-05 19:52:00|16811.7|16805.7|16811.7|16805.7|16813.2|16807.2|16811.7|16805.7|1
1620244330000|2021-05-05 19:52:10|16812.7|16806.7|16814.7|16808.7|16814.7|16808.7|16810.7|16804.7|5
1620244340000|2021-05-05 19:52:20|16813.7|16807.7|16815.7|16809.7|16816.2|16810.2|16813.7|16807.7|1
1620244360000|2021-05-05 19:52:40|16816.7|16810.7|16818.7|16812.7|16818.7|16812.7|16815.7|16809.7|4
1620244370000|2021-05-05 19:52:50|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|16818.7|16812.7|1
1620244380000|2021-05-05 19:53:00|16820.2|16814.2|16819.7|16813.7|16820.2|16814.2|16818.7|16812.7|0
1620244390000|2021-05-05 19:53:10|16819.2|16813.2|16818.2|16812.2|16819.2|16813.2|16818.2|16812.2|2
1620244400000|2021-05-05 19:53:20|16817.7|16811.7|16818.7|16812.7|16818.7|16812.7|16817.7|16811.7|1
1620244410000|2021-05-05 19:53:30|16819.7|16813.7|16820.2|16814.2|16820.2|16814.2|16819.7|16813.7|1
1620244420000|2021-05-05 19:53:40|16819.7|16813.7|16821.2|16815.2|16821.2|16815.2|16819.7|16813.7|2
1620244430000|2021-05-05 19:53:50|16820.7|16814.7|16820.2|16814.2|16821.7|16815.7|16820.2|16814.2|1
1620244440000|2021-05-05 19:54:00|16820.7|16814.7|16821.7|16815.7|16821.7|16815.7|16820.7|16814.7|0
1620244450000|2021-05-05 19:54:10|16822.2|16816.2|16820.7|16814.7|16822.2|16816.2|16820.2|16814.2|1
1620244460000|2021-05-05 19:54:20|16820.2|16814.2|16820.2|16814.2|16820.7|16814.7|16820.2|16814.2|3
1620244470000|2021-05-05 19:54:30|16818.7|16812.7|16819.2|16813.2|16819.7|16813.7|16818.7|16812.7|0
1620244480000|2021-05-05 19:54:40|16819.7|16813.7|16819.7|16813.7|16820.7|16814.7|16819.7|16813.7|0
1620244490000|2021-05-05 19:54:50|16820.2|16814.2|16820.7|16814.7|16820.7|16814.7|16819.7|16813.7|1
1620244500000|2021-05-05 19:55:00|16821.2|16815.2|16821.7|16815.7|16822.2|16816.2|16820.7|16814.7|2
1620244510000|2021-05-05 19:55:10|16820.7|16814.7|16820.7|16814.7|16821.7|16815.7|16820.7|16814.7|1
1620244520000|2021-05-05 19:55:20|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|2
1620244530000|2021-05-05 19:55:30|16819.2|16813.2|16819.7|16813.7|16819.7|16813.7|16819.2|16813.2|4
1620244540000|2021-05-05 19:55:40|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|16818.7|16812.7|0
1620244550000|2021-05-05 19:55:50|16818.2|16812.2|16818.7|16812.7|16818.7|16812.7|16818.2|16812.2|0
1620244570000|2021-05-05 19:56:10|16818.2|16812.2|16818.7|16812.7|16818.7|16812.7|16818.2|16812.2|0
1620244580000|2021-05-05 19:56:20|||||||||1
1620244590000|2021-05-05 19:56:30|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|16818.2|16812.2|3
1620244600000|2021-05-05 19:56:40|16818.7|16812.7|16817.7|16811.7|16819.2|16813.2|16817.7|16811.7|1
1620244610000|2021-05-05 19:56:50|16818.7|16812.7|16820.7|16814.7|16820.7|16814.7|16818.7|16812.7|2
1620244620000|2021-05-05 19:57:00|16821.2|16815.2|16821.7|16815.7|16821.7|16815.7|16821.2|16815.2|4
1620244630000|2021-05-05 19:57:10|16821.2|16815.2|16820.7|16814.7|16821.2|16815.2|16820.7|16814.7|2
1620244650000|2021-05-05 19:57:30|16821.2|16815.2|16820.7|16814.7|16821.7|16815.7|16820.7|16814.7|0
1620244660000|2021-05-05 19:57:40|16822.2|16816.2|16821.2|16815.2|16822.7|16816.7|16821.2|16815.2|20
1620244670000|2021-05-05 19:57:50|16820.7|16814.7|16822.2|16816.2|16822.2|16816.2|16820.7|16814.7|0
1620244690000|2021-05-05 19:58:10|16822.7|16816.7|16822.7|16816.7|16822.7|16816.7|16822.7|16816.7|12
1620244700000|2021-05-05 19:58:20|16823.2|16817.2|16822.7|16816.7|16823.2|16817.2|16822.2|16816.2|8
1620244710000|2021-05-05 19:58:30|16822.2|16816.2|16822.7|16816.7|16822.7|16816.7|16822.2|16816.2|0
1620244720000|2021-05-05 19:58:40|16822.2|16816.2|16822.7|16816.7|16823.2|16817.2|16822.2|16816.2|1
1620244730000|2021-05-05 19:58:50|16822.2|16816.2|16822.7|16816.7|16824.2|16818.2|16822.2|16816.2|17
1620244740000|2021-05-05 19:59:00|16823.2|16817.2|16825.7|16819.7|16825.7|16819.7|16823.2|16817.2|12
1620244750000|2021-05-05 19:59:10|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|3
1620244760000|2021-05-05 19:59:20|16827.2|16821.2|16826.7|16820.7|16828.2|16822.2|16826.7|16820.7|21
1620244770000|2021-05-05 19:59:30|16826.2|16820.2|16825.7|16819.7|16826.7|16820.7|16825.7|16819.7|3
1620244780000|2021-05-05 19:59:40|16826.2|16820.2|16825.7|16819.7|16826.2|16820.2|16825.7|16819.7|6
1620244790000|2021-05-05 19:59:50|16826.2|16820.2|16826.7|16820.7|16826.7|16820.7|16826.2|16820.2|1
1620244800000|2021-05-05 20:00:00|16827.2|16821.2|16826.2|16820.2|16827.2|16821.2|16826.2|16820.2|0
1620244810000|2021-05-05 20:00:10|16825.7|16819.7|16825.7|16819.7|16826.2|16820.2|16825.7|16819.7|0
1620244820000|2021-05-05 20:00:20|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|0
1620244850000|2021-05-05 20:00:50|16823.7|16817.7|16825.2|16819.2|16825.2|16819.2|16823.7|16817.7|16
1620244860000|2021-05-05 20:01:00|16824.7|16818.7|16821.7|16815.7|16824.7|16818.7|16821.7|16815.7|23
1620244870000|2021-05-05 20:01:10|||||||||1
1620244880000|2021-05-05 20:01:20|16821.2|16815.2|16820.7|16814.7|16821.7|16815.7|16820.2|16814.2|5
1620244890000|2021-05-05 20:01:30|16820.2|16814.2|16819.7|16813.7|16820.7|16814.7|16819.7|16813.7|2
1620244900000|2021-05-05 20:01:40|16820.2|16814.2|16820.7|16814.7|16820.7|16814.7|16819.7|16813.7|1
1620244910000|2021-05-05 20:01:50|16819.2|16813.2|16819.2|16813.2|16819.2|16813.2|16817.7|16811.7|6
1620244920000|2021-05-05 20:02:00|16818.7|16812.7|16819.2|16813.2|16819.2|16813.2|16818.2|16812.2|0
1620244930000|2021-05-05 20:02:10|16818.7|16812.7|16820.7|16814.7|16820.7|16814.7|16818.7|16812.7|4
1620244950000|2021-05-05 20:02:30|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|16820.2|16814.2|0
1620244960000|2021-05-05 20:02:40|16819.7|16813.7|16819.7|16813.7|16820.2|16814.2|16819.7|16813.7|0
1620244970000|2021-05-05 20:02:50|16820.2|16814.2|16819.7|16813.7|16820.2|16814.2|16819.7|16813.7|1
1620244980000|2021-05-05 20:03:00|16820.2|16814.2|16819.7|16813.7|16820.7|16814.7|16819.2|16813.2|8
1620244990000|2021-05-05 20:03:10|16818.7|16812.7|16820.7|16814.7|16820.7|16814.7|16818.7|16812.7|0
1620245000000|2021-05-05 20:03:20|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|16819.7|16813.7|0
1620245010000|2021-05-05 20:03:30|16820.2|16814.2|16819.7|16813.7|16820.2|16814.2|16819.7|16813.7|0
1620245020000|2021-05-05 20:03:40|||||||||1
1620245030000|2021-05-05 20:03:50|16819.2|16813.2|16819.7|16813.7|16819.7|16813.7|16819.2|16813.2|0
1620245040000|2021-05-05 20:04:00|16819.2|16813.2|16818.2|16812.2|16819.2|16813.2|16818.2|16812.2|5
1620245050000|2021-05-05 20:04:10|16817.7|16811.7|16818.7|16812.7|16818.7|16812.7|16817.2|16811.2|1
1620245060000|2021-05-05 20:04:20|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|16817.7|16811.7|1
1620245080000|2021-05-05 20:04:40|16818.7|16812.7|16819.2|16813.2|16819.2|16813.2|16818.7|16812.7|1
1620245090000|2021-05-05 20:04:50|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|3
1620245100000|2021-05-05 20:05:00|16821.2|16815.2|16821.2|16815.2|16821.7|16815.7|16820.7|16814.7|6
1620245110000|2021-05-05 20:05:10|16821.7|16815.7|16820.7|16814.7|16821.7|16815.7|16820.7|16814.7|1
1620245120000|2021-05-05 20:05:20|16820.2|16814.2|16821.2|16815.2|16821.2|16815.2|16820.2|16814.2|2
1620245130000|2021-05-05 20:05:30|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|16820.7|16814.7|2
1620245140000|2021-05-05 20:05:40|16820.2|16814.2|16820.2|16814.2|16820.7|16814.7|16820.2|16814.2|0
1620245160000|2021-05-05 20:06:00|16821.2|16815.2|16821.7|16815.7|16821.7|16815.7|16821.2|16815.2|2
1620245170000|2021-05-05 20:06:10|16821.2|16815.2|16820.7|16814.7|16821.2|16815.2|16820.7|16814.7|0
1620245180000|2021-05-05 20:06:20|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|16821.2|16815.2|4
1620245190000|2021-05-05 20:06:30|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|16821.7|16815.7|2
1620245200000|2021-05-05 20:06:40|16822.2|16816.2|16821.7|16815.7|16822.2|16816.2|16821.7|16815.7|1
1620245220000|2021-05-05 20:07:00|16823.2|16817.2|16823.2|16817.2|16823.7|16817.7|16823.2|16817.2|7
1620245230000|2021-05-05 20:07:10|16823.7|16817.7|16823.2|16817.2|16823.7|16817.7|16823.2|16817.2|0
1620245240000|2021-05-05 20:07:20|16823.7|16817.7|16823.2|16817.2|16823.7|16817.7|16823.2|16817.2|0
1620245250000|2021-05-05 20:07:30|16823.7|16817.7|16823.7|16817.7|16823.7|16817.7|16823.7|16817.7|4
1620245260000|2021-05-05 20:07:40|16823.2|16817.2|16824.2|16818.2|16824.2|16818.2|16823.2|16817.2|1
1620245270000|2021-05-05 20:07:50|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|5
1620245280000|2021-05-05 20:08:00|||||||||1
1620245290000|2021-05-05 20:08:10|16825.2|16819.2|16824.7|16818.7|16825.2|16819.2|16824.7|16818.7|1
1620245300000|2021-05-05 20:08:20|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|1
1620245310000|2021-05-05 20:08:30|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|16824.7|16818.7|2
1620245320000|2021-05-05 20:08:40|||||||||1
1620245330000|2021-05-05 20:08:50|16824.2|16818.2|16824.7|16818.7|16824.7|16818.7|16824.2|16818.2|4
1620245340000|2021-05-05 20:09:00|||||||||1
1620245380000|2021-05-05 20:09:40|||||||||1
1620245420000|2021-05-05 20:10:20|||||||||1
1620245430000|2021-05-05 20:10:30|16824.2|16818.2|16824.7|16818.7|16824.7|16818.7|16824.2|16818.2|0
1620245440000|2021-05-05 20:10:40|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|16824.2|16818.2|0
1620245450000|2021-05-05 20:10:50|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|16825.2|16819.2|1
1620245460000|2021-05-05 20:11:00|||||||||8
1620245490000|2021-05-05 20:11:30|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|16826.2|16820.2|8
1620245500000|2021-05-05 20:11:40|16827.2|16821.2|16830.7|16824.7|16831.2|16825.2|16827.2|16821.2|41
1620245510000|2021-05-05 20:11:50|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16829.2|16823.2|1
1620245520000|2021-05-05 20:12:00|16828.7|16822.7|16830.2|16824.2|16830.2|16824.2|16828.7|16822.7|7
1620245540000|2021-05-05 20:12:20|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|16828.7|16822.7|1
1620245550000|2021-05-05 20:12:30|16829.2|16823.2|16828.7|16822.7|16829.2|16823.2|16828.7|16822.7|2
1620245560000|2021-05-05 20:12:40|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|1
1620245570000|2021-05-05 20:12:50|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|11
1620245580000|2021-05-05 20:13:00|16831.2|16825.2|16833.7|16827.7|16833.7|16827.7|16831.2|16825.2|26
1620245590000|2021-05-05 20:13:10|16834.2|16828.2|16833.7|16827.7|16834.2|16828.2|16833.2|16827.2|5
1620245600000|2021-05-05 20:13:20|16833.2|16827.2|16833.7|16827.7|16834.2|16828.2|16833.2|16827.2|2
1620245610000|2021-05-05 20:13:30|16833.2|16827.2|16832.7|16826.7|16833.2|16827.2|16832.7|16826.7|2
1620245620000|2021-05-05 20:13:40|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|2
1620245630000|2021-05-05 20:13:50|16832.7|16826.7|16830.7|16824.7|16832.7|16826.7|16830.7|16824.7|1
1620245640000|2021-05-05 20:14:00|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|0
1620245650000|2021-05-05 20:14:10|||||||||1
1620245660000|2021-05-05 20:14:20|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|1
1620245670000|2021-05-05 20:14:30|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|3
1620245680000|2021-05-05 20:14:40|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|0
1620245690000|2021-05-05 20:14:50|16831.7|16825.7|16830.2|16824.2|16831.7|16825.7|16830.2|16824.2|0
1620245700000|2021-05-05 20:15:00|16828.2|16822.2|16830.2|16824.2|16831.2|16825.2|16828.2|16822.2|64
1620245710000|2021-05-05 20:15:10|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|6
1620245720000|2021-05-05 20:15:20|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|0
1620245740000|2021-05-05 20:15:40|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|6
1620245750000|2021-05-05 20:15:50|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|16829.2|16823.2|0
1620245760000|2021-05-05 20:16:00|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|13
1620245790000|2021-05-05 20:16:30|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|0
1620245910000|2021-05-05 20:18:30|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|16830.2|16824.2|0
1620245930000|2021-05-05 20:18:50|||||||||1
1620245970000|2021-05-05 20:19:30|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|3
1620245980000|2021-05-05 20:19:40|||||||||1
1620246010000|2021-05-05 20:20:10|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|0
1620246030000|2021-05-05 20:20:30|16830.7|16824.7|16831.7|16825.7|16831.7|16825.7|16830.7|16824.7|7
1620246050000|2021-05-05 20:20:50|16832.7|16826.7|16832.2|16826.2|16832.7|16826.7|16832.2|16826.2|3
1620246060000|2021-05-05 20:21:00|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|0
1620246080000|2021-05-05 20:21:20|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|0
1620246120000|2021-05-05 20:22:00|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|16831.7|16825.7|2
1620246140000|2021-05-05 20:22:20|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|16831.2|16825.2|0
1620246150000|2021-05-05 20:22:30|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|16830.7|16824.7|0
1620246190000|2021-05-05 20:23:10|16832.7|16826.7|16832.2|16826.2|16832.7|16826.7|16832.2|16826.2|10
1620246220000|2021-05-05 20:23:40|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|2
1620246230000|2021-05-05 20:23:50|16832.2|16826.2|16831.7|16825.7|16832.2|16826.2|16831.7|16825.7|1
1620246250000|2021-05-05 20:24:10|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|2
1620246270000|2021-05-05 20:24:30|16832.7|16826.7|16832.2|16826.2|16832.7|16826.7|16832.2|16826.2|2
1620246280000|2021-05-05 20:24:40|16832.7|16826.7|16833.2|16827.2|16833.2|16827.2|16832.7|16826.7|4
1620246290000|2021-05-05 20:24:50|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|16833.2|16827.2|9
1620246300000|2021-05-05 20:25:00|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|2
1620246320000|2021-05-05 20:25:20|||||||||3
1620246330000|2021-05-05 20:25:30|||||||||1
1620246350000|2021-05-05 20:25:50|||||||||5
1620246360000|2021-05-05 20:26:00|16835.7|16829.7|16836.2|16830.2|16837.7|16831.7|16835.7|16829.7|41
1620246370000|2021-05-05 20:26:10|16836.7|16830.7|16836.2|16830.2|16836.7|16830.7|16836.2|16830.2|1
1620246380000|2021-05-05 20:26:20|||||||||1
1620246390000|2021-05-05 20:26:30|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|4
1620246400000|2021-05-05 20:26:40|16835.2|16829.2|16835.7|16829.7|16835.7|16829.7|16835.2|16829.2|8
1620246410000|2021-05-05 20:26:50|16835.2|16829.2|16834.7|16828.7|16835.2|16829.2|16834.7|16828.7|2
1620246420000|2021-05-05 20:27:00|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|2
1620246430000|2021-05-05 20:27:10|16834.7|16828.7|16835.2|16829.2|16835.2|16829.2|16834.7|16828.7|1
1620246450000|2021-05-05 20:27:30|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.7|16829.7|4
1620246480000|2021-05-05 20:28:00|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|5
1620246520000|2021-05-05 20:28:40|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|4
1620246530000|2021-05-05 20:28:50|16836.2|16830.2|16835.2|16829.2|16836.2|16830.2|16835.2|16829.2|5
1620246540000|2021-05-05 20:29:00|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|0
1620246550000|2021-05-05 20:29:10|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|0
1620246560000|2021-05-05 20:29:20|16833.2|16827.2|16832.2|16826.2|16833.2|16827.2|16832.2|16826.2|14
1620246580000|2021-05-05 20:29:40|16831.2|16825.2|16831.7|16825.7|16832.2|16826.2|16831.2|16825.2|6
1620246590000|2021-05-05 20:29:50|16830.7|16824.7|16831.7|16825.7|16831.7|16825.7|16830.7|16824.7|9
1620246600000|2021-05-05 20:30:00|16832.7|16826.7|16835.2|16829.2|16835.2|16829.2|16831.7|16825.7|51
1620246610000|2021-05-05 20:30:10|16835.7|16829.7|16835.7|16829.7|16836.2|16830.2|16835.7|16829.7|2
1620246620000|2021-05-05 20:30:20|16836.2|16830.2|16835.2|16829.2|16836.2|16830.2|16835.2|16829.2|2
1620246630000|2021-05-05 20:30:30|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|2
1620246640000|2021-05-05 20:30:40|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16834.7|16828.7|2
1620246650000|2021-05-05 20:30:50|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16834.2|16828.2|3
1620246660000|2021-05-05 20:31:00|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|0
1620246670000|2021-05-05 20:31:10|16834.2|16828.2|16835.2|16829.2|16835.2|16829.2|16834.2|16828.2|2
1620246680000|2021-05-05 20:31:20|||||||||1
1620246690000|2021-05-05 20:31:30|16834.7|16828.7|16835.2|16829.2|16835.2|16829.2|16834.7|16828.7|3
1620246700000|2021-05-05 20:31:40|16834.7|16828.7|16833.7|16827.7|16835.2|16829.2|16833.7|16827.7|1
1620246710000|2021-05-05 20:31:50|16834.7|16828.7|16833.7|16827.7|16834.7|16828.7|16833.7|16827.7|6
1620246720000|2021-05-05 20:32:00|16834.2|16828.2|16836.2|16830.2|16836.2|16830.2|16834.2|16828.2|9
1620246730000|2021-05-05 20:32:10|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|3
1620246740000|2021-05-05 20:32:20|16834.2|16828.2|16836.2|16830.2|16836.2|16830.2|16834.2|16828.2|4
1620246750000|2021-05-05 20:32:30|16835.7|16829.7|16835.2|16829.2|16835.7|16829.7|16835.2|16829.2|2
1620246760000|2021-05-05 20:32:40|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16834.2|16828.2|0
1620246790000|2021-05-05 20:33:10|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.2|16828.2|1
1620246820000|2021-05-05 20:33:40|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|0
1620246860000|2021-05-05 20:34:20|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|7
1620246870000|2021-05-05 20:34:30|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|0
1620246880000|2021-05-05 20:34:40|16833.7|16827.7|16832.7|16826.7|16833.7|16827.7|16832.7|16826.7|6
1620246890000|2021-05-05 20:34:50|16832.2|16826.2|16831.7|16825.7|16832.2|16826.2|16831.7|16825.7|6
1620246920000|2021-05-05 20:35:20|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|0
1620246940000|2021-05-05 20:35:40|16831.7|16825.7|16832.2|16826.2|16832.2|16826.2|16831.7|16825.7|1
1620247000000|2021-05-05 20:36:40|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|6
1620247010000|2021-05-05 20:36:50|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|2
1620247030000|2021-05-05 20:37:10|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|0
1620247050000|2021-05-05 20:37:30|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|0
1620247060000|2021-05-05 20:37:40|16832.2|16826.2|16832.7|16826.7|16832.7|16826.7|16832.2|16826.2|2
1620247070000|2021-05-05 20:37:50|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|16832.7|16826.7|2
1620247080000|2021-05-05 20:38:00|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|0
1620247100000|2021-05-05 20:38:20|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|0
1620247110000|2021-05-05 20:38:30|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|0
1620247120000|2021-05-05 20:38:40|||||||||2
1620247130000|2021-05-05 20:38:50|||||||||3
1620247150000|2021-05-05 20:39:10|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|1
1620247160000|2021-05-05 20:39:20|16832.7|16826.7|16832.2|16826.2|16832.7|16826.7|16832.2|16826.2|2
1620247190000|2021-05-05 20:39:50|||||||||2
1620247200000|2021-05-05 20:40:00|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|16832.7|16826.7|0
1620247230000|2021-05-05 20:40:30|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|0
1620247260000|2021-05-05 20:41:00|16833.2|16827.2|16834.7|16828.7|16834.7|16828.7|16833.2|16827.2|21
1620247270000|2021-05-05 20:41:10|16834.2|16828.2|16833.7|16827.7|16834.2|16828.2|16833.7|16827.7|2
1620247280000|2021-05-05 20:41:20|16833.2|16827.2|16834.2|16828.2|16834.2|16828.2|16833.2|16827.2|4
1620247290000|2021-05-05 20:41:30|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.2|16828.2|1
1620247300000|2021-05-05 20:41:40|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|1
1620247310000|2021-05-05 20:41:50|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|2
1620247330000|2021-05-05 20:42:10|16837.2|16831.2|16836.2|16830.2|16837.2|16831.2|16836.2|16830.2|16
1620247340000|2021-05-05 20:42:20|||||||||3
1620247350000|2021-05-05 20:42:30|16835.7|16829.7|16835.2|16829.2|16835.7|16829.7|16835.2|16829.2|4
1620247360000|2021-05-05 20:42:40|16836.2|16830.2|16835.2|16829.2|16836.2|16830.2|16835.2|16829.2|2
1620247370000|2021-05-05 20:42:50|16836.2|16830.2|16835.2|16829.2|16836.2|16830.2|16835.2|16829.2|3
1620247380000|2021-05-05 20:43:00|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|0
1620247390000|2021-05-05 20:43:10|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|1
1620247400000|2021-05-05 20:43:20|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|0
1620247410000|2021-05-05 20:43:30|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|1
1620247420000|2021-05-05 20:43:40|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|0
1620247430000|2021-05-05 20:43:50|||||||||1
1620247440000|2021-05-05 20:44:00|16835.2|16829.2|16835.7|16829.7|16835.7|16829.7|16835.2|16829.2|2
1620247470000|2021-05-05 20:44:30|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|0
1620247480000|2021-05-05 20:44:40|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|1
1620247500000|2021-05-05 20:45:00|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|16835.2|16829.2|11
1620247510000|2021-05-05 20:45:10|16837.2|16831.2|16836.2|16830.2|16837.2|16831.2|16836.2|16830.2|10
1620247520000|2021-05-05 20:45:20|16836.7|16830.7|16837.7|16831.7|16837.7|16831.7|16836.2|16830.2|14
1620247530000|2021-05-05 20:45:30|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|11
1620247540000|2021-05-05 20:45:40|16837.7|16831.7|16838.2|16832.2|16838.2|16832.2|16837.7|16831.7|4
1620247560000|2021-05-05 20:46:00|16839.2|16833.2|16839.7|16833.7|16839.7|16833.7|16838.7|16832.7|15
1620247570000|2021-05-05 20:46:10|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|2
1620247580000|2021-05-05 20:46:20|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|1
1620247590000|2021-05-05 20:46:30|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|0
1620247610000|2021-05-05 20:46:50|16838.2|16832.2|16838.7|16832.7|16838.7|16832.7|16838.2|16832.2|1
1620247620000|2021-05-05 20:47:00|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|1
1620247630000|2021-05-05 20:47:10|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|1
1620247640000|2021-05-05 20:47:20|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|1
1620247660000|2021-05-05 20:47:40|16837.7|16831.7|16837.7|16831.7|16837.7|16831.7|16837.7|16831.7|0
1620247670000|2021-05-05 20:47:50|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|0
1620247680000|2021-05-05 20:48:00|||||||||1
1620247690000|2021-05-05 20:48:10|16837.7|16831.7|16837.7|16831.7|16838.7|16832.7|16837.7|16831.7|7
1620247700000|2021-05-05 20:48:20|16837.2|16831.2|16837.2|16831.2|16837.7|16831.7|16837.2|16831.2|6
1620247710000|2021-05-05 20:48:30|16838.2|16832.2|16837.2|16831.2|16838.2|16832.2|16837.2|16831.2|3
1620247720000|2021-05-05 20:48:40|||||||||2
1620247730000|2021-05-05 20:48:50|16836.7|16830.7|16836.2|16830.2|16836.7|16830.7|16836.2|16830.2|3
1620247740000|2021-05-05 20:49:00|16836.7|16830.7|16836.2|16830.2|16836.7|16830.7|16836.2|16830.2|3
1620247750000|2021-05-05 20:49:10|||||||||1
1620247760000|2021-05-05 20:49:20|16835.7|16829.7|16835.2|16829.2|16835.7|16829.7|16835.2|16829.2|0
1620247770000|2021-05-05 20:49:30|||||||||1
1620247780000|2021-05-05 20:49:40|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|1
1620247790000|2021-05-05 20:49:50|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|0
1620247800000|2021-05-05 20:50:00|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|12
1620247810000|2021-05-05 20:50:10|16835.2|16829.2|16834.7|16828.7|16835.2|16829.2|16834.7|16828.7|3
1620247830000|2021-05-05 20:50:30|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|0
1620247840000|2021-05-05 20:50:40|16835.2|16829.2|16834.7|16828.7|16835.2|16829.2|16834.7|16828.7|1
1620247850000|2021-05-05 20:50:50|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|0
1620247860000|2021-05-05 20:51:00|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|1
1620247870000|2021-05-05 20:51:10|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|0
1620247880000|2021-05-05 20:51:20|16835.7|16829.7|16834.7|16828.7|16835.7|16829.7|16834.2|16828.2|8
1620247890000|2021-05-05 20:51:30|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|1
1620247930000|2021-05-05 20:52:10|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.2|16828.2|8
1620247940000|2021-05-05 20:52:20|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|1
1620247950000|2021-05-05 20:52:30|||||||||1
1620247960000|2021-05-05 20:52:40|16834.7|16828.7|16836.2|16830.2|16836.2|16830.2|16834.7|16828.7|10
1620247970000|2021-05-05 20:52:50|16836.7|16830.7|16836.2|16830.2|16836.7|16830.7|16836.2|16830.2|3
1620247980000|2021-05-05 20:53:00|16837.2|16831.2|16838.2|16832.2|16838.7|16832.7|16837.2|16831.2|9
1620247990000|2021-05-05 20:53:10|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|1
1620248010000|2021-05-05 20:53:30|16838.2|16832.2|16839.2|16833.2|16839.2|16833.2|16837.7|16831.7|3
1620248020000|2021-05-05 20:53:40|16838.2|16832.2|16837.7|16831.7|16838.2|16832.2|16837.7|16831.7|28
1620248030000|2021-05-05 20:53:50|16838.2|16832.2|16837.2|16831.2|16838.2|16832.2|16837.2|16831.2|3
1620248040000|2021-05-05 20:54:00|16836.2|16830.2|16835.7|16829.7|16836.2|16830.2|16835.7|16829.7|8
1620248050000|2021-05-05 20:54:10|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|2
1620248060000|2021-05-05 20:54:20|16836.7|16830.7|16835.7|16829.7|16836.7|16830.7|16835.7|16829.7|0
1620248080000|2021-05-05 20:54:40|16836.2|16830.2|16835.7|16829.7|16836.2|16830.2|16835.7|16829.7|1
1620248090000|2021-05-05 20:54:50|||||||||2
1620248100000|2021-05-05 20:55:00|16836.7|16830.7|16837.2|16831.2|16837.2|16831.2|16836.7|16830.7|19
1620248110000|2021-05-05 20:55:10|16837.7|16831.7|16837.7|16831.7|16837.7|16831.7|16837.7|16831.7|3
1620248120000|2021-05-05 20:55:20|16838.2|16832.2|16837.2|16831.2|16838.2|16832.2|16837.2|16831.2|6
1620248150000|2021-05-05 20:55:50|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|5
1620248160000|2021-05-05 20:56:00|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|0
1620248170000|2021-05-05 20:56:10|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|16836.2|16830.2|3
1620248180000|2021-05-05 20:56:20|16837.2|16831.2|16839.2|16833.2|16839.2|16833.2|16837.2|16831.2|8
1620248190000|2021-05-05 20:56:30|||||||||1
1620248200000|2021-05-05 20:56:40|||||||||2
1620248210000|2021-05-05 20:56:50|16838.2|16832.2|16837.7|16831.7|16838.2|16832.2|16837.7|16831.7|3
1620248220000|2021-05-05 20:57:00|16838.2|16832.2|16838.7|16832.7|16838.7|16832.7|16838.2|16832.2|7
1620248230000|2021-05-05 20:57:10|||||||||3
1620248240000|2021-05-05 20:57:20|16838.2|16832.2|16838.7|16832.7|16838.7|16832.7|16838.2|16832.2|1
1620248250000|2021-05-05 20:57:30|16837.7|16831.7|16836.7|16830.7|16837.7|16831.7|16836.7|16830.7|20
1620248260000|2021-05-05 20:57:40|16837.2|16831.2|16836.7|16830.7|16837.2|16831.2|16836.7|16830.7|1
1620248270000|2021-05-05 20:57:50|16837.7|16831.7|16836.2|16830.2|16838.2|16832.2|16836.2|16830.2|6
1620248280000|2021-05-05 20:58:00|||||||||1
1620248290000|2021-05-05 20:58:10|||||||||5
1620248300000|2021-05-05 20:58:20|16837.2|16831.2|16837.7|16831.7|16837.7|16831.7|16837.2|16831.2|14
1620248320000|2021-05-05 20:58:40|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|4
1620248330000|2021-05-05 20:58:50|16839.2|16833.2|16837.7|16831.7|16839.2|16833.2|16837.7|16831.7|1
1620248340000|2021-05-05 20:59:00|16837.2|16831.2|16838.7|16832.7|16838.7|16832.7|16837.2|16831.2|2
1620248350000|2021-05-05 20:59:10|16835.2|16829.2|16836.7|16830.7|16837.2|16831.2|16835.2|16829.2|23
1620248360000|2021-05-05 20:59:20|16837.2|16831.2|16832.2|16826.2|16837.2|16831.2|16832.2|16826.2|34
1620248370000|2021-05-05 20:59:30|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16833.7|16827.7|8
1620248380000|2021-05-05 20:59:40|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16834.2|16828.2|2
1620248390000|2021-05-05 20:59:50|16833.7|16827.7|16834.2|16828.2|16834.2|16828.2|16833.7|16827.7|4
1620248400000|2021-05-05 21:00:00|16839.1|16825.1|16839.8|16825.8|16839.8|16825.8|16839.1|16825.1|0
1620248410000|2021-05-05 21:00:10|16839.4|16825.4|16839.4|16825.4|16839.4|16825.4|16839.4|16825.4|0
1620248440000|2021-05-05 21:00:40|16839.3|16825.3|16839.3|16825.3|16839.3|16825.3|16839.3|16825.3|0
1620248450000|2021-05-05 21:00:50|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|0
1620248510000|2021-05-05 21:01:50|16838.1|16824.1|16839|16825|16839|16825|16838.1|16824.1|0
1620248670000|2021-05-05 21:04:30|16838.9|16824.9|16838.4|16824.4|16838.9|16824.9|16838.4|16824.4|0
1620248680000|2021-05-05 21:04:40|16836.8|16822.8|16836.7|16822.7|16836.8|16822.8|16836.7|16822.7|0
1620248690000|2021-05-05 21:04:50|16836.2|16822.2|16835.7|16821.7|16836.2|16822.2|16835.7|16821.7|0
1620248700000|2021-05-05 21:05:00|16836|16822|16836|16822|16836|16822|16836|16822|0
1620248710000|2021-05-05 21:05:10|16835.9|16821.9|16836.3|16822.3|16836.3|16822.3|16835.9|16821.9|0
1620248720000|2021-05-05 21:05:20|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|0
1620248730000|2021-05-05 21:05:30|16835.6|16821.6|16835.6|16821.6|16835.6|16821.6|16835.6|16821.6|0
1620248740000|2021-05-05 21:05:40|16835.4|16821.4|16836|16822|16836|16822|16835.4|16821.4|0
1620248750000|2021-05-05 21:05:50|16835.9|16821.9|16835.9|16821.9|16835.9|16821.9|16835.9|16821.9|0
1620248790000|2021-05-05 21:06:30|16836.1|16822.1|16835.2|16821.2|16836.1|16822.1|16835.2|16821.2|0
1620248810000|2021-05-05 21:06:50|16836|16822|16836.1|16822.1|16836.2|16822.2|16836|16822|0
1620248820000|2021-05-05 21:07:00|16836.2|16822.2|16835.2|16821.2|16836.3|16822.3|16835.2|16821.2|0
1620248840000|2021-05-05 21:07:20|16834.9|16820.9|16835.8|16821.8|16835.8|16821.8|16834.9|16820.9|0
1620248850000|2021-05-05 21:07:30|16836|16822|16836.1|16822.1|16836.1|16822.1|16836|16822|0
1620248860000|2021-05-05 21:07:40|16836|16822|16836|16822|16836|16822|16836|16822|0
1620248880000|2021-05-05 21:08:00|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|0
1620248890000|2021-05-05 21:08:10|16835.8|16821.8|16835.9|16821.9|16835.9|16821.9|16835.8|16821.8|0
1620248900000|2021-05-05 21:08:20|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|0
1620248970000|2021-05-05 21:09:30|16835.4|16821.4|16835.7|16821.7|16835.8|16821.8|16835.4|16821.4|0
1620249010000|2021-05-05 21:10:10|16834.4|16820.4|16834.4|16820.4|16834.4|16820.4|16834.4|16820.4|0
1620249020000|2021-05-05 21:10:20|16834.2|16820.2|16834.5|16820.5|16834.5|16820.5|16834.2|16820.2|0
1620249030000|2021-05-05 21:10:30|16835.4|16821.4|16835.4|16821.4|16835.4|16821.4|16835.4|16821.4|0
1620249050000|2021-05-05 21:10:50|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|0
1620249080000|2021-05-05 21:11:20|16834.3|16820.3|16834.3|16820.3|16834.3|16820.3|16834.3|16820.3|0
1620249090000|2021-05-05 21:11:30|16834.2|16820.2|16835.4|16821.4|16835.4|16821.4|16834.2|16820.2|0
1620249100000|2021-05-05 21:11:40|16834.1|16820.1|16834.1|16820.1|16834.1|16820.1|16834.1|16820.1|0
1620249150000|2021-05-05 21:12:30|16833.7|16819.7|16833.7|16819.7|16833.7|16819.7|16833.7|16819.7|0
1620249160000|2021-05-05 21:12:40|16833.4|16819.4|16833.4|16819.4|16833.4|16819.4|16833.4|16819.4|0
1620249170000|2021-05-05 21:12:50|16833.5|16819.5|16833.5|16819.5|16833.5|16819.5|16833.5|16819.5|0
1620249180000|2021-05-05 21:13:00|16833.7|16819.7|16834.5|16820.5|16835|16821|16833.7|16819.7|0
1620249200000|2021-05-05 21:13:20|16834.4|16820.4|16834.9|16820.9|16834.9|16820.9|16834.4|16820.4|0
1620249210000|2021-05-05 21:13:30|16835|16821|16835|16821|16835|16821|16835|16821|0
1620249320000|2021-05-05 21:15:20|16834.9|16820.9|16835.2|16821.2|16835.2|16821.2|16833.1|16819.1|0
1620249330000|2021-05-05 21:15:30|16834.9|16820.9|16834.6|16820.6|16834.9|16820.9|16834.6|16820.6|0
1620249350000|2021-05-05 21:15:50|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|0
1620249360000|2021-05-05 21:16:00|16834.6|16820.6|16834.7|16820.7|16834.7|16820.7|16834.6|16820.6|0
1620249380000|2021-05-05 21:16:20|16834.6|16820.6|16834.7|16820.7|16834.7|16820.7|16834.6|16820.6|0
1620249390000|2021-05-05 21:16:30|16834.6|16820.6|16834.6|16820.6|16834.6|16820.6|16834.6|16820.6|0
1620249430000|2021-05-05 21:17:10|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|0
1620249440000|2021-05-05 21:17:20|16834.6|16820.6|16834.6|16820.6|16834.6|16820.6|16834.5|16820.5|0
1620249480000|2021-05-05 21:18:00|16835.5|16821.5|16835.5|16821.5|16835.5|16821.5|16835.5|16821.5|0
1620249490000|2021-05-05 21:18:10|16835.6|16821.6|16835.6|16821.6|16835.6|16821.6|16835.6|16821.6|0
1620249580000|2021-05-05 21:19:40|16834.5|16820.5|16835.5|16821.5|16835.5|16821.5|16834.5|16820.5|0
1620249590000|2021-05-05 21:19:50|16836.6|16822.6|16836.6|16822.6|16836.6|16822.6|16836.6|16822.6|0
1620249640000|2021-05-05 21:20:40|16836|16822|16836|16822|16836|16822|16836|16822|0
1620249650000|2021-05-05 21:20:50|16836.1|16822.1|16836.2|16822.2|16836.2|16822.2|16836.1|16822.1|0
1620249660000|2021-05-05 21:21:00|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|0
1620249700000|2021-05-05 21:21:40|16835.8|16821.8|16836.3|16822.3|16836.3|16822.3|16835.8|16821.8|0
1620249790000|2021-05-05 21:23:10|16836.2|16822.2|16836.2|16822.2|16836.2|16822.2|16836.2|16822.2|0
1620249800000|2021-05-05 21:23:20|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|0
1620249890000|2021-05-05 21:24:50|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|0
1620249900000|2021-05-05 21:25:00|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|0
1620249910000|2021-05-05 21:25:10|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|0
1620249970000|2021-05-05 21:26:10|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|0
1620249980000|2021-05-05 21:26:20|16836.2|16822.2|16836.2|16822.2|16836.2|16822.2|16836.2|16822.2|0
1620249990000|2021-05-05 21:26:30|16836.4|16822.4|16836.2|16822.2|16836.4|16822.4|16836.2|16822.2|0
1620250000000|2021-05-05 21:26:40|16836.1|16822.1|16836.2|16822.2|16836.2|16822.2|16836.1|16822.1|0
1620250030000|2021-05-05 21:27:10|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|0
1620250060000|2021-05-05 21:27:40|16836.2|16822.2|16836.2|16822.2|16836.2|16822.2|16836.2|16822.2|0
1620250070000|2021-05-05 21:27:50|16836|16822|16836|16822|16836|16822|16836|16822|0
1620250100000|2021-05-05 21:28:20|16836.2|16822.2|16836.2|16822.2|16836.2|16822.2|16836.2|16822.2|0
1620250110000|2021-05-05 21:28:30|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|16836.3|16822.3|0
1620250130000|2021-05-05 21:28:50|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|0
1620250190000|2021-05-05 21:29:50|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|0
1620250200000|2021-05-05 21:30:00|16837.2|16823.2|16837.2|16823.2|16837.7|16823.7|16837.2|16823.2|0
1620250220000|2021-05-05 21:30:20|16837.3|16823.3|16837.3|16823.3|16837.3|16823.3|16837.3|16823.3|0
1620250280000|2021-05-05 21:31:20|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|0
1620250320000|2021-05-05 21:32:00|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|0
1620250380000|2021-05-05 21:33:00|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|0
1620250400000|2021-05-05 21:33:20|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|0
1620250420000|2021-05-05 21:33:40|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|0
1620250450000|2021-05-05 21:34:10|16838.5|16824.5|16838.5|16824.5|16838.5|16824.5|16838.5|16824.5|0
1620250470000|2021-05-05 21:34:30|16838.9|16824.9|16838.9|16824.9|16838.9|16824.9|16838.9|16824.9|0
1620250490000|2021-05-05 21:34:50|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|0
1620250500000|2021-05-05 21:35:00|16838.9|16824.9|16838.9|16824.9|16838.9|16824.9|16838.9|16824.9|0
1620250510000|2021-05-05 21:35:10|16837.8|16823.8|16837.8|16823.8|16837.8|16823.8|16837.8|16823.8|0
1620250590000|2021-05-05 21:36:30|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|0
1620250780000|2021-05-05 21:39:40|16837|16823|16837|16823|16837|16823|16837|16823|0
1620250790000|2021-05-05 21:39:50|16838|16824|16838|16824|16838|16824|16838|16824|0
1620250800000|2021-05-05 21:40:00|16837.9|16823.9|16837.8|16823.8|16837.9|16823.9|16837.8|16823.8|0
1620250810000|2021-05-05 21:40:10|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|0
1620250830000|2021-05-05 21:40:30|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|0
1620251080000|2021-05-05 21:44:40|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|0
1620251120000|2021-05-05 21:45:20|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|0
1620251260000|2021-05-05 21:47:40|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|0
1620251300000|2021-05-05 21:48:20|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|0
1620251320000|2021-05-05 21:48:40|16837.8|16823.8|16837.8|16823.8|16837.8|16823.8|16837.8|16823.8|0
1620251420000|2021-05-05 21:50:20|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|0
1620251440000|2021-05-05 21:50:40|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|0
1620251460000|2021-05-05 21:51:00|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|0
1620251530000|2021-05-05 21:52:10|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|0
1620251570000|2021-05-05 21:52:50|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|0
1620251610000|2021-05-05 21:53:30|16838.9|16824.9|16838.9|16824.9|16838.9|16824.9|16838.9|16824.9|0
1620251620000|2021-05-05 21:53:40|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|0
1620251710000|2021-05-05 21:55:10|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|0
1620251780000|2021-05-05 21:56:20|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|0
1620251820000|2021-05-05 21:57:00|16837.5|16823.5|16837.2|16823.2|16837.5|16823.5|16837.2|16823.2|0
1620251830000|2021-05-05 21:57:10|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|16838.3|16824.3|0
1620251880000|2021-05-05 21:58:00|16838|16824|16838|16824|16838|16824|16838|16824|0
1620251890000|2021-05-05 21:58:10|16838.1|16824.1|16838.1|16824.1|16838.1|16824.1|16838.1|16824.1|0
1620251920000|2021-05-05 21:58:40|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|0
1620251930000|2021-05-05 21:58:50|16838.1|16824.1|16838.2|16824.2|16838.2|16824.2|16838|16824|0
1620251960000|2021-05-05 21:59:20|16838.3|16824.3|16838.3|16824.3|16838.7|16824.7|16838.3|16824.3|0
1620251980000|2021-05-05 21:59:40|16838.7|16824.7|16838.7|16824.7|16838.7|16824.7|16838.5|16824.5|0
1620251990000|2021-05-05 21:59:50|16839.3|16825.3|16838.7|16824.7|16839.3|16825.3|16838.7|16824.7|0
1620252000000|2021-05-05 22:00:00|16840.8|16826.8|16844.4|16830.4|16844.4|16830.4|16840.1|16826.1|0
1620252010000|2021-05-05 22:00:10|16844.7|16830.7|16842.2|16828.2|16846.2|16832.2|16841.9|16827.9|0
1620252020000|2021-05-05 22:00:20|16842.6|16828.6|16842.2|16828.2|16842.6|16828.6|16841.9|16827.9|0
1620252030000|2021-05-05 22:00:30|16842.6|16828.6|16845.4|16831.4|16846.2|16832.2|16842.6|16828.6|0
1620252040000|2021-05-05 22:00:40|16845.1|16831.1|16844|16830|16845.4|16831.4|16844|16830|0
1620252050000|2021-05-05 22:00:50|16843.3|16829.3|16843.7|16829.7|16844|16830|16843.3|16829.3|0
1620252060000|2021-05-05 22:01:00|16843.3|16829.3|16843.3|16829.3|16844.7|16830.7|16843.3|16829.3|0
1620252070000|2021-05-05 22:01:10|16844|16830|16844|16830|16844|16830|16844|16830|0
1620252080000|2021-05-05 22:01:20|16843.7|16829.7|16843.3|16829.3|16843.7|16829.7|16843.3|16829.3|0
1620252090000|2021-05-05 22:01:30|16842.6|16828.6|16843.3|16829.3|16843.3|16829.3|16842.6|16828.6|0
1620252100000|2021-05-05 22:01:40|16843.7|16829.7|16843.7|16829.7|16844|16830|16843.3|16829.3|0
1620252110000|2021-05-05 22:01:50|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|0
1620252120000|2021-05-05 22:02:00|16843|16829|16843.3|16829.3|16843.3|16829.3|16842.6|16828.6|0
1620252130000|2021-05-05 22:02:10|16843|16829|16842.6|16828.6|16843|16829|16842.6|16828.6|0
1620252170000|2021-05-05 22:02:50|16843.3|16829.3|16843.3|16829.3|16843.7|16829.7|16843.3|16829.3|0
1620252200000|2021-05-05 22:03:20|16842.6|16828.6|16842.6|16828.6|16842.6|16828.6|16842.6|16828.6|0
1620252220000|2021-05-05 22:03:40|16841.9|16827.9|16841.9|16827.9|16841.9|16827.9|16841.9|16827.9|0
1620252260000|2021-05-05 22:04:20|16842.6|16828.6|16842.6|16828.6|16842.6|16828.6|16842.6|16828.6|0
1620252270000|2021-05-05 22:04:30|16843.3|16829.3|16842.6|16828.6|16843.3|16829.3|16842.6|16828.6|0
1620252280000|2021-05-05 22:04:40|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|0
1620252290000|2021-05-05 22:04:50|16842.6|16828.6|16842.6|16828.6|16842.6|16828.6|16842.6|16828.6|0
1620252300000|2021-05-05 22:05:00|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|0
1620252310000|2021-05-05 22:05:10|16844|16830|16844|16830|16844|16830|16844|16830|0
1620252340000|2021-05-05 22:05:40|16844.7|16830.7|16844.7|16830.7|16844.7|16830.7|16844.7|16830.7|0
1620252350000|2021-05-05 22:05:50|16845.4|16831.4|16845.4|16831.4|16845.4|16831.4|16845.4|16831.4|0
1620252360000|2021-05-05 22:06:00|16844.7|16830.7|16844.7|16830.7|16844.7|16830.7|16844.7|16830.7|0
1620252400000|2021-05-05 22:06:40|16844|16830|16844|16830|16844|16830|16844|16830|0
1620252410000|2021-05-05 22:06:50|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|0
1620252420000|2021-05-05 22:07:00|16842.6|16828.6|16842.6|16828.6|16842.6|16828.6|16842.6|16828.6|0
1620252430000|2021-05-05 22:07:10|16841.9|16827.9|16842.6|16828.6|16842.6|16828.6|16841.9|16827.9|0
1620252440000|2021-05-05 22:07:20|16842.2|16828.2|16841.9|16827.9|16842.6|16828.6|16841.9|16827.9|0
1620252460000|2021-05-05 22:07:40|16842.2|16828.2|16841.9|16827.9|16842.2|16828.2|16841.9|16827.9|0
1620252500000|2021-05-05 22:08:20|16842.2|16828.2|16840.5|16826.5|16842.6|16828.6|16840.5|16826.5|0
1620252510000|2021-05-05 22:08:30|16839.1|16825.1|16839.1|16825.1|16839.1|16825.1|16839.1|16825.1|0
1620252520000|2021-05-05 22:08:40|16838.4|16824.4|16836.9|16822.9|16838.4|16824.4|16836.2|16822.2|0
1620252540000|2021-05-05 22:09:00|16837.3|16823.3|16839.1|16825.1|16839.1|16825.1|16837.3|16823.3|0
1620252550000|2021-05-05 22:09:10|16836.9|16822.9|16836.6|16822.6|16836.9|16822.9|16836.2|16822.2|0
1620252560000|2021-05-05 22:09:20|16836.2|16822.2|16836.9|16822.9|16836.9|16822.9|16836.2|16822.2|0
1620252580000|2021-05-05 22:09:40|16837.3|16823.3|16837.7|16823.7|16837.7|16823.7|16837.3|16823.3|0
1620252590000|2021-05-05 22:09:50|16837.9|16823.9|16837.9|16823.9|16838.2|16824.2|16837.9|16823.9|0
1620252620000|2021-05-05 22:10:20|16837.2|16823.2|16836.5|16822.5|16837.2|16823.2|16836.5|16822.5|0
1620252630000|2021-05-05 22:10:30|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|16835|16821|0
1620252640000|2021-05-05 22:10:40|16836.5|16822.5|16835.8|16821.8|16836.5|16822.5|16835.8|16821.8|0
1620252650000|2021-05-05 22:10:50|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|0
1620252660000|2021-05-05 22:11:00|16835.8|16821.8|16837.9|16823.9|16837.9|16823.9|16835.8|16821.8|0
1620252670000|2021-05-05 22:11:10|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|0
1620252680000|2021-05-05 22:11:20|16837.5|16823.5|16837.9|16823.9|16837.9|16823.9|16837.5|16823.5|0
1620252770000|2021-05-05 22:12:50|16838.6|16824.6|16838.6|16824.6|16838.6|16824.6|16838.6|16824.6|0
1620252780000|2021-05-05 22:13:00|16839.3|16825.3|16838.6|16824.6|16839.3|16825.3|16838.6|16824.6|0
1620252810000|2021-05-05 22:13:30|16839.3|16825.3|16839.3|16825.3|16839.3|16825.3|16839.3|16825.3|0
1620252860000|2021-05-05 22:14:20|16840|16826|16840|16826|16840|16826|16840|16826|0
1620252870000|2021-05-05 22:14:30|16839.6|16825.6|16839.3|16825.3|16839.6|16825.6|16839.3|16825.3|0
1620252890000|2021-05-05 22:14:50|16840|16826|16839.3|16825.3|16840|16826|16839.3|16825.3|0
1620252900000|2021-05-05 22:15:00|16839.6|16825.6|16838.6|16824.6|16840|16826|16838.6|16824.6|0
1620252910000|2021-05-05 22:15:10|16839.3|16825.3|16839.3|16825.3|16839.3|16825.3|16839.3|16825.3|0
1620252960000|2021-05-05 22:16:00|16838.6|16824.6|16838.6|16824.6|16838.6|16824.6|16838.6|16824.6|0
1620253000000|2021-05-05 22:16:40|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|0
1620253030000|2021-05-05 22:17:10|16837.5|16823.5|16837.2|16823.2|16837.5|16823.5|16837.2|16823.2|0
1620253040000|2021-05-05 22:17:20|16836.8|16822.8|16837.2|16823.2|16837.2|16823.2|16836.5|16822.5|0
1620253060000|2021-05-05 22:17:40|16836.8|16822.8|16836.1|16822.1|16836.8|16822.8|16836.1|16822.1|0
1620253070000|2021-05-05 22:17:50|16835.8|16821.8|16836.5|16822.5|16836.5|16822.5|16835.8|16821.8|0
1620253080000|2021-05-05 22:18:00|16836.1|16822.1|16836.1|16822.1|16836.1|16822.1|16836.1|16822.1|0
1620253090000|2021-05-05 22:18:10|16835.8|16821.8|16837.2|16823.2|16837.2|16823.2|16835.8|16821.8|0
1620253100000|2021-05-05 22:18:20|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|0
1620253110000|2021-05-05 22:18:30|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|0
1620253140000|2021-05-05 22:19:00|16836.8|16822.8|16836.5|16822.5|16836.8|16822.8|16836.5|16822.5|0
1620253170000|2021-05-05 22:19:30|16836.1|16822.1|16836.1|16822.1|16836.1|16822.1|16836.1|16822.1|0
1620253220000|2021-05-05 22:20:20|16835.4|16821.4|16835.4|16821.4|16835.4|16821.4|16835.4|16821.4|0
1620253240000|2021-05-05 22:20:40|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|0
1620253250000|2021-05-05 22:20:50|16836.1|16822.1|16836.1|16822.1|16836.1|16822.1|16836.1|16822.1|0
1620253260000|2021-05-05 22:21:00|16835.4|16821.4|16835.4|16821.4|16835.4|16821.4|16835.4|16821.4|0
1620253290000|2021-05-05 22:21:30|16835.1|16821.1|16834.7|16820.7|16835.1|16821.1|16834.7|16820.7|0
1620253300000|2021-05-05 22:21:40|16834.6|16820.6|16834.6|16820.6|16834.6|16820.6|16834.6|16820.6|0
1620253310000|2021-05-05 22:21:50|16834.2|16820.2|16833.9|16819.9|16834.2|16820.2|16833.2|16819.2|0
1620253320000|2021-05-05 22:22:00|16833.5|16819.5|16832.5|16818.5|16833.9|16819.9|16832.5|16818.5|0
1620253330000|2021-05-05 22:22:10|16833.2|16819.2|16833.2|16819.2|16833.2|16819.2|16833.2|16819.2|0
1620253340000|2021-05-05 22:22:20|16832.5|16818.5|16833.2|16819.2|16833.2|16819.2|16832.5|16818.5|0
1620253380000|2021-05-05 22:23:00|16833.9|16819.9|16833.2|16819.2|16833.9|16819.9|16833.2|16819.2|0
1620253390000|2021-05-05 22:23:10|16832.5|16818.5|16832.5|16818.5|16832.5|16818.5|16832.5|16818.5|0
1620253400000|2021-05-05 22:23:20|16832.1|16818.1|16832.5|16818.5|16832.5|16818.5|16831.8|16817.8|0
1620253410000|2021-05-05 22:23:30|16831.8|16817.8|16831.8|16817.8|16831.8|16817.8|16831.8|16817.8|0
1620253430000|2021-05-05 22:23:50|16831.4|16817.4|16831.1|16817.1|16831.4|16817.4|16831.1|16817.1|0
1620253440000|2021-05-05 22:24:00|16830.3|16816.3|16831.8|16817.8|16831.8|16817.8|16830.3|16816.3|0
1620253450000|2021-05-05 22:24:10|16832.5|16818.5|16831.8|16817.8|16832.5|16818.5|16831.8|16817.8|0
1620253460000|2021-05-05 22:24:20|16832.1|16818.1|16832.5|16818.5|16832.5|16818.5|16831.8|16817.8|0
1620253470000|2021-05-05 22:24:30|16833.2|16819.2|16833.2|16819.2|16833.2|16819.2|16832.5|16818.5|0
1620253480000|2021-05-05 22:24:40|16833.9|16819.9|16833.9|16819.9|16833.9|16819.9|16833.9|16819.9|0
1620253490000|2021-05-05 22:24:50|16833.2|16819.2|16834.6|16820.6|16834.6|16820.6|16833.2|16819.2|0
1620253500000|2021-05-05 22:25:00|16833.9|16819.9|16833.9|16819.9|16833.9|16819.9|16833.9|16819.9|0
1620253530000|2021-05-05 22:25:30|16833.2|16819.2|16833.2|16819.2|16833.2|16819.2|16833.2|16819.2|0
1620253540000|2021-05-05 22:25:40|16833.9|16819.9|16833.9|16819.9|16833.9|16819.9|16833.9|16819.9|0
1620253580000|2021-05-05 22:26:20|16833.2|16819.2|16833.5|16819.5|16833.9|16819.9|16833.2|16819.2|0
1620253590000|2021-05-05 22:26:30|16832.7|16818.7|16833.5|16819.5|16833.5|16819.5|16832.7|16818.7|0
1620253610000|2021-05-05 22:26:50|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|0
1620253620000|2021-05-05 22:27:00|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|0
1620253630000|2021-05-05 22:27:10|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|0
1620253640000|2021-05-05 22:27:20|16834.5|16820.5|16834.2|16820.2|16834.5|16820.5|16834.2|16820.2|0
1620253650000|2021-05-05 22:27:30|16834.5|16820.5|16834.2|16820.2|16834.5|16820.5|16834.2|16820.2|0
1620253710000|2021-05-05 22:28:30|16834.5|16820.5|16834.9|16820.9|16834.9|16820.9|16834.5|16820.5|0
1620253800000|2021-05-05 22:30:00|16836.3|16822.3|16837|16823|16837|16823|16836.3|16822.3|0
1620253810000|2021-05-05 22:30:10|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|0
1620253820000|2021-05-05 22:30:20|16839.1|16825.1|16839.5|16825.5|16840.2|16826.2|16839.1|16825.1|0
1620253830000|2021-05-05 22:30:30|16839.1|16825.1|16838.8|16824.8|16839.1|16825.1|16838.4|16824.4|0
1620253840000|2021-05-05 22:30:40|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|0
1620253860000|2021-05-05 22:31:00|16838.8|16824.8|16839.1|16825.1|16839.1|16825.1|16838.8|16824.8|0
1620253870000|2021-05-05 22:31:10|16839.5|16825.5|16839.8|16825.8|16839.8|16825.8|16839.5|16825.5|0
1620253880000|2021-05-05 22:31:20|16839.1|16825.1|16838.4|16824.4|16839.1|16825.1|16838.4|16824.4|0
1620253900000|2021-05-05 22:31:40|16839.1|16825.1|16839.1|16825.1|16839.1|16825.1|16839.1|16825.1|0
1620253910000|2021-05-05 22:31:50|16838.8|16824.8|16838.4|16824.4|16838.8|16824.8|16838.4|16824.4|0
1620253930000|2021-05-05 22:32:10|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|0
1620253940000|2021-05-05 22:32:20|16837|16823|16837.7|16823.7|16837.7|16823.7|16837|16823|0
1620253960000|2021-05-05 22:32:40|16837|16823|16837.7|16823.7|16837.7|16823.7|16837|16823|0
1620253980000|2021-05-05 22:33:00|16837.3|16823.3|16837|16823|16837.3|16823.3|16837|16823|0
1620254010000|2021-05-05 22:33:30|16835.6|16821.6|16835.6|16821.6|16835.6|16821.6|16835.6|16821.6|0
1620254020000|2021-05-05 22:33:40|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|0
1620254030000|2021-05-05 22:33:50|16835.6|16821.6|16836.3|16822.3|16836.3|16822.3|16834.9|16820.9|0
1620254040000|2021-05-05 22:34:00|16835.9|16821.9|16836.3|16822.3|16836.3|16822.3|16835.6|16821.6|0
1620254060000|2021-05-05 22:34:20|16835.9|16821.9|16835.6|16821.6|16835.9|16821.9|16835.6|16821.6|0
1620254070000|2021-05-05 22:34:30|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|0
1620254090000|2021-05-05 22:34:50|16835.2|16821.2|16834.9|16820.9|16835.6|16821.6|16834.9|16820.9|0
1620254110000|2021-05-05 22:35:10|16835.2|16821.2|16835.6|16821.6|16835.6|16821.6|16835.2|16821.2|0
1620254150000|2021-05-05 22:35:50|16835.2|16821.2|16835.2|16821.2|16835.2|16821.2|16835.2|16821.2|0
1620254160000|2021-05-05 22:36:00|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|0
1620254170000|2021-05-05 22:36:10|16834.2|16820.2|16834.2|16820.2|16834.9|16820.9|16834.2|16820.2|0
1620254200000|2021-05-05 22:36:40|16833.5|16819.5|16833.5|16819.5|16833.5|16819.5|16833.5|16819.5|0
1620254220000|2021-05-05 22:37:00|16833.1|16819.1|16832.7|16818.7|16833.1|16819.1|16832.7|16818.7|0
1620254230000|2021-05-05 22:37:10|16833.5|16819.5|16833.5|16819.5|16833.5|16819.5|16833.5|16819.5|0
1620254250000|2021-05-05 22:37:30|16833.1|16819.1|16832.7|16818.7|16833.1|16819.1|16832.7|16818.7|0
1620254260000|2021-05-05 22:37:40|16832|16818|16832|16818|16832.7|16818.7|16832|16818|0
1620254290000|2021-05-05 22:38:10|16832.7|16818.7|16832.7|16818.7|16832.7|16818.7|16832.7|16818.7|0
1620254310000|2021-05-05 22:38:30|16833.1|16819.1|16832.7|16818.7|16833.1|16819.1|16832.7|16818.7|0
1620254320000|2021-05-05 22:38:40|16833.1|16819.1|16833.5|16819.5|16833.5|16819.5|16833.1|16819.1|0
1620254360000|2021-05-05 22:39:20|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|16834.2|16820.2|0
1620254400000|2021-05-05 22:40:00|16833.8|16819.8|16833.5|16819.5|16833.8|16819.8|16833.5|16819.5|0
1620254410000|2021-05-05 22:40:10|16833.1|16819.1|16832.7|16818.7|16833.1|16819.1|16832.7|16818.7|0
1620254520000|2021-05-05 22:42:00|16832|16818|16832|16818|16832|16818|16832|16818|0
1620254550000|2021-05-05 22:42:30|16831.7|16817.7|16830.6|16816.6|16831.7|16817.7|16830.6|16816.6|0
1620254560000|2021-05-05 22:42:40|16831|16817|16831.3|16817.3|16831.3|16817.3|16831|16817|0
1620254580000|2021-05-05 22:43:00|16832|16818|16831.3|16817.3|16832|16818|16831.3|16817.3|0
1620254590000|2021-05-05 22:43:10|16830.6|16816.6|16830.6|16816.6|16831.3|16817.3|16830.6|16816.6|0
1620254610000|2021-05-05 22:43:30|16831.3|16817.3|16832|16818|16832|16818|16831.3|16817.3|0
1620254650000|2021-05-05 22:44:10|16831.7|16817.7|16831.3|16817.3|16831.7|16817.7|16831.3|16817.3|0
1620254660000|2021-05-05 22:44:20|16830.6|16816.6|16831.3|16817.3|16831.3|16817.3|16830.6|16816.6|0
1620254750000|2021-05-05 22:45:50|16832|16818|16832|16818|16832|16818|16831.3|16817.3|0
1620254760000|2021-05-05 22:46:00|16831.7|16817.7|16831.3|16817.3|16831.7|16817.7|16831.3|16817.3|0
1620254810000|2021-05-05 22:46:50|16831.7|16817.7|16832|16818|16832|16818|16831.7|16817.7|0
1620254930000|2021-05-05 22:48:50|16831.7|16817.7|16832|16818|16832|16818|16831.7|16817.7|0
1620254960000|2021-05-05 22:49:20|16831.7|16817.7|16832|16818|16832|16818|16831.3|16817.3|0
1620255000000|2021-05-05 22:50:00|16831.3|16817.3|16832|16818|16832|16818|16831.3|16817.3|0
1620255010000|2021-05-05 22:50:10|16831.3|16817.3|16831.3|16817.3|16831.3|16817.3|16831.3|16817.3|0
1620255020000|2021-05-05 22:50:20|16831.7|16817.7|16832|16818|16832|16818|16831.7|16817.7|0
1620255050000|2021-05-05 22:50:50|16832.4|16818.4|16832|16818|16832.4|16818.4|16832|16818|0
1620255060000|2021-05-05 22:51:00|16832.7|16818.7|16831.6|16817.6|16832.7|16818.7|16831.6|16817.6|0
1620255090000|2021-05-05 22:51:30|16830.9|16816.9|16830.9|16816.9|16830.9|16816.9|16830.9|16816.9|0
1620255110000|2021-05-05 22:51:50|16830.5|16816.5|16830.2|16816.2|16830.5|16816.5|16830.2|16816.2|0
1620255140000|2021-05-05 22:52:20|16830.5|16816.5|16831.6|16817.6|16831.6|16817.6|16830.5|16816.5|0
1620255150000|2021-05-05 22:52:30|16830.9|16816.9|16830.9|16816.9|16830.9|16816.9|16830.9|16816.9|0
1620255160000|2021-05-05 22:52:40|16831.2|16817.2|16831.6|16817.6|16831.6|16817.6|16831.2|16817.2|0
1620255180000|2021-05-05 22:53:00|16831.9|16817.9|16832.3|16818.3|16832.3|16818.3|16831.9|16817.9|0
1620255190000|2021-05-05 22:53:10|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|0
1620255200000|2021-05-05 22:53:20|16831.9|16817.9|16832.3|16818.3|16832.3|16818.3|16831.6|16817.6|0
1620255220000|2021-05-05 22:53:40|16832.7|16818.7|16832.3|16818.3|16832.7|16818.7|16832.3|16818.3|0
1620255230000|2021-05-05 22:53:50|16832.7|16818.7|16833|16819|16833|16819|16832.3|16818.3|0
1620255240000|2021-05-05 22:54:00|16832.3|16818.3|16832.3|16818.3|16833|16819|16832.3|16818.3|0
1620255250000|2021-05-05 22:54:10|16832.7|16818.7|16832.3|16818.3|16832.7|16818.7|16832.3|16818.3|0
1620255270000|2021-05-05 22:54:30|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|0
1620255300000|2021-05-05 22:55:00|16830.9|16816.9|16831.6|16817.6|16831.6|16817.6|16830.9|16816.9|0
1620255310000|2021-05-05 22:55:10|16831.9|16817.9|16832.3|16818.3|16832.3|16818.3|16831.9|16817.9|0
1620255410000|2021-05-05 22:56:50|16833|16819|16833|16819|16833|16819|16833|16819|0
1620255450000|2021-05-05 22:57:30|16833.7|16819.7|16833.7|16819.7|16833.7|16819.7|16833.7|16819.7|0
1620255460000|2021-05-05 22:57:40|16833|16819|16834.4|16820.4|16834.4|16820.4|16833|16819|0
1620255470000|2021-05-05 22:57:50|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|0
1620255500000|2021-05-05 22:58:20|16835.5|16821.5|16835.1|16821.1|16835.5|16821.5|16835.1|16821.1|0
1620255510000|2021-05-05 22:58:30|16834.4|16820.4|16834.4|16820.4|16834.4|16820.4|16834.4|16820.4|0
1620255530000|2021-05-05 22:58:50|16833.7|16819.7|16833.7|16819.7|16833.7|16819.7|16833.7|16819.7|0
1620255550000|2021-05-05 22:59:10|16832.3|16818.3|16832.3|16818.3|16832.3|16818.3|16832.3|16818.3|0
1620255570000|2021-05-05 22:59:30|16831.9|16817.9|16831.6|16817.6|16831.9|16817.9|16831.6|16817.6|0
1620255580000|2021-05-05 22:59:40|16831.2|16817.2|16830.9|16816.9|16831.2|16817.2|16830.9|16816.9|0
1620255590000|2021-05-05 22:59:50|16831.2|16817.2|16830.9|16816.9|16831.2|16817.2|16830.9|16816.9|0
1620255600000|2021-05-05 23:00:00|16831.6|16817.6|16832.3|16818.3|16832.3|16818.3|16831.6|16817.6|0
1620255650000|2021-05-05 23:00:50|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|0
1620255660000|2021-05-05 23:01:00|16831.9|16817.9|16832.3|16818.3|16832.3|16818.3|16831.9|16817.9|0
1620255670000|2021-05-05 23:01:10|16833|16819|16832.3|16818.3|16833|16819|16832.3|16818.3|0
1620255680000|2021-05-05 23:01:20|16833|16819|16831.6|16817.6|16833|16819|16831.6|16817.6|0
1620255690000|2021-05-05 23:01:30|16830.9|16816.9|16830.9|16816.9|16830.9|16816.9|16830.9|16816.9|0
1620255700000|2021-05-05 23:01:40|16831.2|16817.2|16831.6|16817.6|16831.6|16817.6|16831.2|16817.2|0
1620255710000|2021-05-05 23:01:50|16831.2|16817.2|16830.9|16816.9|16831.2|16817.2|16830.9|16816.9|0
1620255760000|2021-05-05 23:02:40|16831.2|16817.2|16831.6|16817.6|16831.6|16817.6|16831.2|16817.2|0
1620255770000|2021-05-05 23:02:50|16831.9|16817.9|16832.3|16818.3|16832.3|16818.3|16831.9|16817.9|0
1620255800000|2021-05-05 23:03:20|16831.9|16817.9|16831.6|16817.6|16831.9|16817.9|16831.6|16817.6|0
1620255810000|2021-05-05 23:03:30|16831.2|16817.2|16830.9|16816.9|16831.2|16817.2|16830.9|16816.9|0
1620255850000|2021-05-05 23:04:10|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|0
1620255890000|2021-05-05 23:04:50|16831.9|16817.9|16832.3|16818.3|16832.3|16818.3|16831.9|16817.9|0
1620255920000|2021-05-05 23:05:20|16831.6|16817.6|16830.9|16816.9|16831.6|16817.6|16830.9|16816.9|0
1620255940000|2021-05-05 23:05:40|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|16831.6|16817.6|0
1620255950000|2021-05-05 23:05:50|16832.3|16818.3|16832.3|16818.3|16832.3|16818.3|16832.3|16818.3|0
1620255960000|2021-05-05 23:06:00|16833|16819|16833.7|16819.7|16833.7|16819.7|16833|16819|0
1620255970000|2021-05-05 23:06:10|16833|16819|16833|16819|16833.7|16819.7|16833|16819|0
1620256020000|2021-05-05 23:07:00|16833.7|16819.7|16833.7|16819.7|16834.4|16820.4|16833.7|16819.7|0
1620256030000|2021-05-05 23:07:10|16834.4|16820.4|16834.4|16820.4|16834.4|16820.4|16833.7|16819.7|0
1620256040000|2021-05-05 23:07:20|16834|16820|16833.7|16819.7|16834.4|16820.4|16833.7|16819.7|0
1620256050000|2021-05-05 23:07:30|16834|16820|16834.4|16820.4|16834.4|16820.4|16834|16820|0
1620256060000|2021-05-05 23:07:40|16833.7|16819.7|16833.7|16819.7|16834.4|16820.4|16833.7|16819.7|0
1620256070000|2021-05-05 23:07:50|16834|16820|16834.4|16820.4|16834.4|16820.4|16833.7|16819.7|0
1620256080000|2021-05-05 23:08:00|16833.7|16819.7|16834.4|16820.4|16834.4|16820.4|16833.7|16819.7|0
1620256090000|2021-05-05 23:08:10|16834|16820|16833.7|16819.7|16834|16820|16833.7|16819.7|0
1620256100000|2021-05-05 23:08:20|16834|16820|16834.4|16820.4|16834.4|16820.4|16834|16820|0
1620256110000|2021-05-05 23:08:30|16835.1|16821.1|16835.8|16821.8|16835.8|16821.8|16835.1|16821.1|0
1620256120000|2021-05-05 23:08:40|16836.5|16822.5|16839.4|16825.4|16839.4|16825.4|16835.8|16821.8|0
1620256130000|2021-05-05 23:08:50|16838.7|16824.7|16838|16824|16838.7|16824.7|16838|16824|0
1620256140000|2021-05-05 23:09:00|16838.7|16824.7|16838.7|16824.7|16838.7|16824.7|16838|16824|0
1620256150000|2021-05-05 23:09:10|16838.3|16824.3|16838.7|16824.7|16838.7|16824.7|16838|16824|0
1620256160000|2021-05-05 23:09:20|16839.4|16825.4|16839.4|16825.4|16839.4|16825.4|16839|16825|0
1620256170000|2021-05-05 23:09:30|16838.7|16824.7|16839.4|16825.4|16839.4|16825.4|16838.7|16824.7|0
1620256190000|2021-05-05 23:09:50|16839|16825|16838.7|16824.7|16839|16825|16838.7|16824.7|0
1620256200000|2021-05-05 23:10:00|16838|16824|16838|16824|16838|16824|16838|16824|0
1620256210000|2021-05-05 23:10:10|16837.6|16823.6|16836.2|16822.2|16837.6|16823.6|16836.2|16822.2|0
1620256220000|2021-05-05 23:10:20|16835.8|16821.8|16837.2|16823.2|16837.2|16823.2|16835.8|16821.8|0
1620256230000|2021-05-05 23:10:30|16836.5|16822.5|16836.5|16822.5|16837.2|16823.2|16836.5|16822.5|0
1620256250000|2021-05-05 23:10:50|16836.2|16822.2|16836.5|16822.5|16836.5|16822.5|16836.2|16822.2|0
1620256260000|2021-05-05 23:11:00|16836.2|16822.2|16836.5|16822.5|16836.5|16822.5|16836.2|16822.2|0
1620256270000|2021-05-05 23:11:10|16836.2|16822.2|16835.8|16821.8|16836.5|16822.5|16835.8|16821.8|0
1620256290000|2021-05-05 23:11:30|16836.2|16822.2|16836.5|16822.5|16836.5|16822.5|16836.2|16822.2|0
1620256300000|2021-05-05 23:11:40|16835.8|16821.8|16836.5|16822.5|16836.5|16822.5|16835.8|16821.8|0
1620256340000|2021-05-05 23:12:20|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|0
1620256430000|2021-05-05 23:13:50|16836.5|16822.5|16838|16824|16838|16824|16836.5|16822.5|0
1620256440000|2021-05-05 23:14:00|16838.3|16824.3|16838.7|16824.7|16838.7|16824.7|16838.3|16824.3|0
1620256460000|2021-05-05 23:14:20|16839.4|16825.4|16840.8|16826.8|16841.1|16827.1|16838.7|16824.7|0
1620256470000|2021-05-05 23:14:30|16841.1|16827.1|16840.8|16826.8|16841.5|16827.5|16840.8|16826.8|0
1620256480000|2021-05-05 23:14:40|16840.4|16826.4|16838.7|16824.7|16840.4|16826.4|16838.7|16824.7|0
1620256490000|2021-05-05 23:14:50|16838.3|16824.3|16838|16824|16838.3|16824.3|16838|16824|0
1620256500000|2021-05-05 23:15:00|16838.7|16824.7|16838|16824|16838.7|16824.7|16838|16824|0
1620256520000|2021-05-05 23:15:20|16836.5|16822.5|16837.2|16823.2|16837.2|16823.2|16836.5|16822.5|0
1620256540000|2021-05-05 23:15:40|16837.6|16823.6|16838|16824|16838|16824|16837.6|16823.6|0
1620256600000|2021-05-05 23:16:40|16837.6|16823.6|16837.2|16823.2|16837.6|16823.6|16837.2|16823.2|0
1620256620000|2021-05-05 23:17:00|16837.6|16823.6|16838|16824|16838|16824|16837.6|16823.6|0
1620256690000|2021-05-05 23:18:10|16840.1|16826.1|16840.1|16826.1|16840.1|16826.1|16840.1|16826.1|0
1620256740000|2021-05-05 23:19:00|16839.4|16825.4|16839.4|16825.4|16839.4|16825.4|16839.4|16825.4|0
1620256770000|2021-05-05 23:19:30|16839.6|16825.6|16839.6|16825.6|16839.6|16825.6|16839.6|16825.6|0
1620256790000|2021-05-05 23:19:50|16838.9|16824.9|16838.9|16824.9|16838.9|16824.9|16838.9|16824.9|0
1620256800000|2021-05-05 23:20:00|16839.6|16825.6|16840.3|16826.3|16840.3|16826.3|16839.6|16825.6|0
1620256820000|2021-05-05 23:20:20|16839.9|16825.9|16839.6|16825.6|16840.3|16826.3|16839.6|16825.6|0
1620256840000|2021-05-05 23:20:40|16838.8|16824.8|16838.8|16824.8|16839.6|16825.6|16838.8|16824.8|0
1620256880000|2021-05-05 23:21:20|16837.4|16823.4|16837.4|16823.4|16838.1|16824.1|16837.4|16823.4|0
1620256900000|2021-05-05 23:21:40|16837.8|16823.8|16838.1|16824.1|16838.1|16824.1|16837.8|16823.8|0
1620256920000|2021-05-05 23:22:00|16837.8|16823.8|16837.4|16823.4|16838.1|16824.1|16837.4|16823.4|0
1620256940000|2021-05-05 23:22:20|16837.1|16823.1|16837.4|16823.4|16837.4|16823.4|16837.1|16823.1|0
1620256960000|2021-05-05 23:22:40|16837.8|16823.8|16837.4|16823.4|16837.8|16823.8|16837.4|16823.4|0
1620256980000|2021-05-05 23:23:00|16837.8|16823.8|16837.4|16823.4|16837.8|16823.8|16837.4|16823.4|0
1620256990000|2021-05-05 23:23:10|16837.8|16823.8|16837.4|16823.4|16838.1|16824.1|16837.4|16823.4|0
1620257010000|2021-05-05 23:23:30|16836.7|16822.7|16836.7|16822.7|16836.7|16822.7|16836.7|16822.7|0
1620257040000|2021-05-05 23:24:00|16837.1|16823.1|16837.4|16823.4|16837.4|16823.4|16837.1|16823.1|0
1620257060000|2021-05-05 23:24:20|16836.7|16822.7|16837.4|16823.4|16837.4|16823.4|16836.7|16822.7|0
1620257070000|2021-05-05 23:24:30|16836.7|16822.7|16836.7|16822.7|16837.4|16823.4|16836.7|16822.7|0
1620257080000|2021-05-05 23:24:40|16837.1|16823.1|16837.4|16823.4|16837.4|16823.4|16837.1|16823.1|0
1620257090000|2021-05-05 23:24:50|16837.1|16823.1|16836.7|16822.7|16837.1|16823.1|16836.7|16822.7|0
1620257100000|2021-05-05 23:25:00|16837.4|16823.4|16837.4|16823.4|16837.4|16823.4|16837.4|16823.4|0
1620257150000|2021-05-05 23:25:50|16838.1|16824.1|16838.1|16824.1|16838.1|16824.1|16838.1|16824.1|0
1620257160000|2021-05-05 23:26:00|16838.8|16824.8|16838.8|16824.8|16838.8|16824.8|16838.1|16824.1|0
1620257220000|2021-05-05 23:27:00|16841|16827|16841|16827|16841|16827|16841|16827|0
1620257240000|2021-05-05 23:27:20|16839.6|16825.6|16840.3|16826.3|16840.3|16826.3|16839.6|16825.6|0
1620257260000|2021-05-05 23:27:40|16839.9|16825.9|16839.6|16825.6|16839.9|16825.9|16839.6|16825.6|0
1620257270000|2021-05-05 23:27:50|16839.5|16825.5|16839.5|16825.5|16839.5|16825.5|16839.5|16825.5|0
1620257290000|2021-05-05 23:28:10|16840.2|16826.2|16840.2|16826.2|16840.2|16826.2|16840.2|16826.2|0
1620257310000|2021-05-05 23:28:30|16840|16826|16840|16826|16840|16826|16840|16826|0
1620257340000|2021-05-05 23:29:00|16839.6|16825.6|16840|16826|16840|16826|16839.3|16825.3|0
1620257370000|2021-05-05 23:29:30|16840.4|16826.4|16840.7|16826.7|16840.7|16826.7|16840.4|16826.4|0
1620257380000|2021-05-05 23:29:40|16840|16826|16840.4|16826.4|16840.4|16826.4|16840|16826|0
1620257390000|2021-05-05 23:29:50|16840|16826|16840|16826|16840|16826|16840|16826|0
1620257400000|2021-05-05 23:30:00|16840.7|16826.7|16840.7|16826.7|16840.7|16826.7|16840.7|16826.7|0
1620257410000|2021-05-05 23:30:10|16840|16826|16840|16826|16840.4|16826.4|16840|16826|0
1620257420000|2021-05-05 23:30:20|16840.4|16826.4|16839.3|16825.3|16840.4|16826.4|16839.3|16825.3|0
1620257430000|2021-05-05 23:30:30|16839.6|16825.6|16840|16826|16840|16826|16839.6|16825.6|0
1620257440000|2021-05-05 23:30:40|16839.6|16825.6|16839.3|16825.3|16839.6|16825.6|16839.3|16825.3|0
1620257450000|2021-05-05 23:30:50|16839.6|16825.6|16839.3|16825.3|16840|16826|16839.3|16825.3|0
1620257460000|2021-05-05 23:31:00|16839.6|16825.6|16840|16826|16840|16826|16839.6|16825.6|0
1620257470000|2021-05-05 23:31:10|16840.7|16826.7|16840|16826|16840.7|16826.7|16840|16826|0
1620257480000|2021-05-05 23:31:20|16839.6|16825.6|16840|16826|16840|16826|16839.3|16825.3|0
1620257490000|2021-05-05 23:31:30|16839.6|16825.6|16839.3|16825.3|16839.6|16825.6|16839.3|16825.3|0
1620257520000|2021-05-05 23:32:00|16838.9|16824.9|16838.6|16824.6|16838.9|16824.9|16838.6|16824.6|0
1620257530000|2021-05-05 23:32:10|16838.9|16824.9|16838.6|16824.6|16839.3|16825.3|16838.6|16824.6|0
1620257540000|2021-05-05 23:32:20|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|0
1620257550000|2021-05-05 23:32:30|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|0
1620257560000|2021-05-05 23:32:40|16835.8|16821.8|16835.8|16821.8|16836.1|16822.1|16835.8|16821.8|0
1620257570000|2021-05-05 23:32:50|16836.1|16822.1|16835.8|16821.8|16836.5|16822.5|16835.8|16821.8|0
1620257600000|2021-05-05 23:33:20|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|0
1620257610000|2021-05-05 23:33:30|16834.3|16820.3|16835.1|16821.1|16835.1|16821.1|16834.3|16820.3|0
1620257640000|2021-05-05 23:34:00|16834.7|16820.7|16835.1|16821.1|16835.1|16821.1|16834.3|16820.3|0
1620257650000|2021-05-05 23:34:10|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|16835.1|16821.1|0
1620257680000|2021-05-05 23:34:40|16835.4|16821.4|16835.8|16821.8|16835.8|16821.8|16835.1|16821.1|0
1620257700000|2021-05-05 23:35:00|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|0
1620257720000|2021-05-05 23:35:20|16835.4|16821.4|16835.1|16821.1|16835.8|16821.8|16835.1|16821.1|0
1620257730000|2021-05-05 23:35:30|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|16835.8|16821.8|0
1620257740000|2021-05-05 23:35:40|16836.5|16822.5|16836.5|16822.5|16837.2|16823.2|16836.5|16822.5|0
1620257750000|2021-05-05 23:35:50|16837.2|16823.2|16836.8|16822.8|16837.2|16823.2|16836.5|16822.5|0
1620257760000|2021-05-05 23:36:00|16837.2|16823.2|16836.5|16822.5|16837.2|16823.2|16836.5|16822.5|0
1620257770000|2021-05-05 23:36:10|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|0
1620257800000|2021-05-05 23:36:40|16835.7|16821.7|16835.7|16821.7|16835.7|16821.7|16835.7|16821.7|0
1620257820000|2021-05-05 23:37:00|16836.1|16822.1|16836.4|16822.4|16836.4|16822.4|16836.1|16822.1|0
1620257840000|2021-05-05 23:37:20|16836.1|16822.1|16836.1|16822.1|16836.4|16822.4|16835.7|16821.7|0
1620257850000|2021-05-05 23:37:30|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|0
1620257910000|2021-05-05 23:38:30|16837.1|16823.1|16837.1|16823.1|16837.1|16823.1|16837.1|16823.1|0
1620257920000|2021-05-05 23:38:40|16836.8|16822.8|16837.1|16823.1|16837.1|16823.1|16836.8|16822.8|0
1620257930000|2021-05-05 23:38:50|16836.8|16822.8|16836.4|16822.4|16836.8|16822.8|16836.4|16822.4|0
1620257940000|2021-05-05 23:39:00|16836.8|16822.8|16836.4|16822.4|16837.1|16823.1|16835.7|16821.7|0
1620257950000|2021-05-05 23:39:10|16836.1|16822.1|16836.4|16822.4|16836.4|16822.4|16835.7|16821.7|0
1620257960000|2021-05-05 23:39:20|16835.7|16821.7|16835.7|16821.7|16835.7|16821.7|16835.7|16821.7|0
1620258010000|2021-05-05 23:40:10|16836.1|16822.1|16836.4|16822.4|16836.4|16822.4|16836.1|16822.1|0
1620258040000|2021-05-05 23:40:40|16837.1|16823.1|16836.4|16822.4|16837.1|16823.1|16836.4|16822.4|0
1620258070000|2021-05-05 23:41:10|16836.8|16822.8|16839.3|16825.3|16839.3|16825.3|16836.8|16822.8|0
1620258090000|2021-05-05 23:41:30|16838.9|16824.9|16837.8|16823.8|16838.9|16824.9|16837.8|16823.8|0
1620258100000|2021-05-05 23:41:40|16838.6|16824.6|16839.3|16825.3|16839.3|16825.3|16838.6|16824.6|0
1620258110000|2021-05-05 23:41:50|16840|16826|16840|16826|16840|16826|16840|16826|0
1620258120000|2021-05-05 23:42:00|16839.6|16825.6|16840|16826|16840|16826|16839.3|16825.3|0
1620258150000|2021-05-05 23:42:30|16839.6|16825.6|16839.3|16825.3|16839.6|16825.6|16839.3|16825.3|0
1620258170000|2021-05-05 23:42:50|16839.6|16825.6|16840|16826|16840|16826|16839.6|16825.6|0
1620258230000|2021-05-05 23:43:50|16839.6|16825.6|16839.3|16825.3|16839.6|16825.6|16839.3|16825.3|0
1620258240000|2021-05-05 23:44:00|16839.6|16825.6|16840|16826|16840|16826|16839.6|16825.6|0
1620258250000|2021-05-05 23:44:10|16840.4|16826.4|16840.4|16826.4|16840.4|16826.4|16840.4|16826.4|0
1620258260000|2021-05-05 23:44:20|16839.7|16825.7|16839.7|16825.7|16839.7|16825.7|16839.7|16825.7|0
1620258270000|2021-05-05 23:44:30|16839.3|16825.3|16838.3|16824.3|16839.3|16825.3|16838.3|16824.3|0
1620258290000|2021-05-05 23:44:50|16838.6|16824.6|16839|16825|16839|16825|16838.3|16824.3|0
1620258300000|2021-05-05 23:45:00|16839.7|16825.7|16840.4|16826.4|16840.4|16826.4|16839.7|16825.7|0
1620258310000|2021-05-05 23:45:10|16840.7|16826.7|16841.1|16827.1|16841.1|16827.1|16840.7|16826.7|0
1620258320000|2021-05-05 23:45:20|16840.7|16826.7|16839.7|16825.7|16840.7|16826.7|16839|16825|0
1620258340000|2021-05-05 23:45:40|16839.3|16825.3|16839|16825|16839.3|16825.3|16839|16825|0
1620258350000|2021-05-05 23:45:50|16838.3|16824.3|16837.6|16823.6|16838.3|16824.3|16837.6|16823.6|0
1620258360000|2021-05-05 23:46:00|16837.9|16823.9|16839|16825|16839.7|16825.7|16837.9|16823.9|0
1620258370000|2021-05-05 23:46:10|16839.7|16825.7|16839.7|16825.7|16839.7|16825.7|16839.7|16825.7|0
1620258380000|2021-05-05 23:46:20|16839|16825|16839|16825|16839|16825|16839|16825|0
1620258390000|2021-05-05 23:46:30|16839.3|16825.3|16839.7|16825.7|16839.7|16825.7|16839.3|16825.3|0
1620258420000|2021-05-05 23:47:00|16840|16826|16839.7|16825.7|16840.4|16826.4|16839.7|16825.7|0
1620258430000|2021-05-05 23:47:10|16840|16826|16839.7|16825.7|16840.4|16826.4|16839.7|16825.7|0
1620258450000|2021-05-05 23:47:30|16840|16826|16839.7|16825.7|16840|16826|16839.7|16825.7|0
1620258460000|2021-05-05 23:47:40|16840|16826|16839.7|16825.7|16840|16826|16839.7|16825.7|0
1620258470000|2021-05-05 23:47:50|16839.3|16825.3|16839.7|16825.7|16839.7|16825.7|16839.3|16825.3|0
1620258480000|2021-05-05 23:48:00|16839.3|16825.3|16839|16825|16839.3|16825.3|16839|16825|0
1620258490000|2021-05-05 23:48:10|16838.6|16824.6|16838.3|16824.3|16838.6|16824.6|16838.3|16824.3|0
1620258500000|2021-05-05 23:48:20|16838.6|16824.6|16839|16825|16839|16825|16838.6|16824.6|0
1620258510000|2021-05-05 23:48:30|16838.3|16824.3|16838.3|16824.3|16839|16825|16838.3|16824.3|0
1620258520000|2021-05-05 23:48:40|16838.6|16824.6|16839|16825|16839|16825|16838.3|16824.3|0
1620258540000|2021-05-05 23:49:00|16839.3|16825.3|16839.7|16825.7|16839.7|16825.7|16839.3|16825.3|0
1620258550000|2021-05-05 23:49:10|16839.3|16825.3|16839.7|16825.7|16839.7|16825.7|16839.3|16825.3|0
1620258560000|2021-05-05 23:49:20|16840|16826|16839.7|16825.7|16840|16826|16839.7|16825.7|0
1620258600000|2021-05-05 23:50:00|16840|16826|16841.1|16827.1|16841.1|16827.1|16840|16826|0
1620258610000|2021-05-05 23:50:10|16840.4|16826.4|16841.8|16827.8|16841.8|16827.8|16840.4|16826.4|0
1620258620000|2021-05-05 23:50:20|16841.1|16827.1|16841.8|16827.8|16841.8|16827.8|16841.1|16827.1|0
1620258650000|2021-05-05 23:50:50|16842.5|16828.5|16842.5|16828.5|16842.5|16828.5|16842.5|16828.5|0
1620258660000|2021-05-05 23:51:00|16843.2|16829.2|16842.5|16828.5|16843.2|16829.2|16842.5|16828.5|0
1620258680000|2021-05-05 23:51:20|16843.2|16829.2|16842.5|16828.5|16843.2|16829.2|16842.5|16828.5|0
1620258710000|2021-05-05 23:51:50|16841.8|16827.8|16841.8|16827.8|16841.8|16827.8|16841.8|16827.8|0
1620258720000|2021-05-05 23:52:00|16841.1|16827.1|16841.8|16827.8|16841.8|16827.8|16841.1|16827.1|0
1620258730000|2021-05-05 23:52:10|16842.5|16828.5|16843.2|16829.2|16843.2|16829.2|16842.5|16828.5|0
1620258750000|2021-05-05 23:52:30|16842.9|16828.9|16842.9|16828.9|16842.9|16828.9|16842.9|16828.9|0
1620258760000|2021-05-05 23:52:40|16842.5|16828.5|16843.9|16829.9|16843.9|16829.9|16842.5|16828.5|0
1620258770000|2021-05-05 23:52:50|16844.7|16830.7|16845.4|16831.4|16845.4|16831.4|16844.7|16830.7|0
1620258780000|2021-05-05 23:53:00|16846.1|16832.1|16847.8|16833.8|16847.8|16833.8|16846.1|16832.1|0
1620258790000|2021-05-05 23:53:10|16848.2|16834.2|16848.2|16834.2|16848.2|16834.2|16846.8|16832.8|0
1620258800000|2021-05-05 23:53:20|16847.8|16833.8|16847.5|16833.5|16848.2|16834.2|16847.5|16833.5|0
1620258810000|2021-05-05 23:53:30|16848.2|16834.2|16848.2|16834.2|16848.2|16834.2|16848.2|16834.2|0
1620258820000|2021-05-05 23:53:40|16848.9|16834.9|16848.9|16834.9|16849.6|16835.6|16848.9|16834.9|0
1620258830000|2021-05-05 23:53:50|16848.2|16834.2|16848.2|16834.2|16848.9|16834.9|16848.2|16834.2|0
1620258840000|2021-05-05 23:54:00|16848.9|16834.9|16848.9|16834.9|16849.6|16835.6|16848.9|16834.9|0
1620258850000|2021-05-05 23:54:10|16848.5|16834.5|16848.2|16834.2|16848.5|16834.5|16848.2|16834.2|0
1620258860000|2021-05-05 23:54:20|16848.9|16834.9|16848.2|16834.2|16848.9|16834.9|16848.2|16834.2|0
1620258870000|2021-05-05 23:54:30|16847.5|16833.5|16848.2|16834.2|16848.2|16834.2|16847.5|16833.5|0
1620258880000|2021-05-05 23:54:40|16848.9|16834.9|16848.2|16834.2|16848.9|16834.9|16848.2|16834.2|0
1620258900000|2021-05-05 23:55:00|16848.5|16834.5|16847.5|16833.5|16848.9|16834.9|16847.5|16833.5|0
1620258910000|2021-05-05 23:55:10|16847.1|16833.1|16847.8|16833.8|16848.2|16834.2|16847.1|16833.1|0
1620258920000|2021-05-05 23:55:20|16847.5|16833.5|16847.5|16833.5|16847.5|16833.5|16847.5|16833.5|0
1620258930000|2021-05-05 23:55:30|16848.2|16834.2|16848.9|16834.9|16848.9|16834.9|16848.2|16834.2|0
1620258940000|2021-05-05 23:55:40|16848.2|16834.2|16848.2|16834.2|16848.2|16834.2|16848.2|16834.2|0
1620258950000|2021-05-05 23:55:50|16847.8|16833.8|16847.5|16833.5|16847.8|16833.8|16847.5|16833.5|0
1620258960000|2021-05-05 23:56:00|16847.8|16833.8|16847.8|16833.8|16848.2|16834.2|16847.5|16833.5|0
1620258970000|2021-05-05 23:56:10|16848.2|16834.2|16848.2|16834.2|16848.2|16834.2|16847.5|16833.5|0
1620259000000|2021-05-05 23:56:40|16847.5|16833.5|16847.5|16833.5|16847.5|16833.5|16847.5|16833.5|0
1620259020000|2021-05-05 23:57:00|16846.8|16832.8|16846.8|16832.8|16847.1|16833.1|16846.8|16832.8|0
1620259030000|2021-05-05 23:57:10|16847.5|16833.5|16846.1|16832.1|16847.5|16833.5|16846.1|16832.1|0
1620259040000|2021-05-05 23:57:20|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|0
1620259050000|2021-05-05 23:57:30|16847.1|16833.1|16847.1|16833.1|16847.5|16833.5|16846.8|16832.8|0
1620259060000|2021-05-05 23:57:40|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|16846.1|16832.1|0
1620259070000|2021-05-05 23:57:50|16847.5|16833.5|16846.8|16832.8|16847.5|16833.5|16846.8|16832.8|0
1620259090000|2021-05-05 23:58:10|16847.1|16833.1|16846.8|16832.8|16847.1|16833.1|16846.8|16832.8|0
1620259100000|2021-05-05 23:58:20|16847.5|16833.5|16848.2|16834.2|16848.2|16834.2|16847.5|16833.5|0
1620259110000|2021-05-05 23:58:30|16847.5|16833.5|16847.5|16833.5|16847.5|16833.5|16847.5|16833.5|0
1620259120000|2021-05-05 23:58:40|16847.8|16833.8|16847.5|16833.5|16847.8|16833.8|16847.5|16833.5|0
1620259130000|2021-05-05 23:58:50|16848.2|16834.2|16848.2|16834.2|16848.9|16834.9|16848.2|16834.2|0
1620259140000|2021-05-05 23:59:00|16848.5|16834.5|16848.9|16834.9|16848.9|16834.9|16848.2|16834.2|0
1620259150000|2021-05-05 23:59:10|16848.5|16834.5|16848.9|16834.9|16848.9|16834.9|16848.2|16834.2|0
1620259160000|2021-05-05 23:59:20|16849.6|16835.6|16849.6|16835.6|16849.6|16835.6|16849.6|16835.6|0
1620259170000|2021-05-05 23:59:30|16848.9|16834.9|16849.2|16835.2|16849.2|16835.2|16848.9|16834.9|0
1620259180000|2021-05-05 23:59:40|16848.9|16834.9|16848.9|16834.9|16849.2|16835.2|16848.2|16834.2|0
1620259190000|2021-05-05 23:59:50|16849.2|16835.2|16848.2|16834.2|16849.6|16835.6|16848.2|16834.2|0
1620259200000|2021-05-06 00:00:00|16847.5|16833.5|16849.6|16835.6|16849.6|16835.6|16846.8|16832.8|0
1620259210000|2021-05-06 00:00:10|16849.2|16835.2|16848.5|16834.5|16849.6|16835.6|16848.2|16834.2|0
1620259220000|2021-05-06 00:00:20|16848.2|16834.2|16848.2|16834.2|16849.6|16835.6|16848.2|16834.2|0
1620259230000|2021-05-06 00:00:30|16848.9|16834.9|16848.2|16834.2|16848.9|16834.9|16848.2|16834.2|0
1620259240000|2021-05-06 00:00:40|16848.9|16834.9|16848.2|16834.2|16848.9|16834.9|16848.2|16834.2|0
1620259250000|2021-05-06 00:00:50|16848.5|16834.5|16848.2|16834.2|16848.9|16834.9|16848.2|16834.2|0
1620259260000|2021-05-06 00:01:00|16848.5|16834.5|16852.4|16838.4|16852.4|16838.4|16848.5|16834.5|0
1620259270000|2021-05-06 00:01:10|16852.1|16838.1|16851|16837|16852.4|16838.4|16851|16837|0
1620259280000|2021-05-06 00:01:20|16851.4|16837.4|16851|16837|16852.4|16838.4|16851|16837|0
1620259290000|2021-05-06 00:01:30|16850.7|16836.7|16850.3|16836.3|16851|16837|16850.3|16836.3|0
1620259300000|2021-05-06 00:01:40|16850.7|16836.7|16850.3|16836.3|16851|16837|16850.3|16836.3|0
1620259310000|2021-05-06 00:01:50|16850|16836|16849.6|16835.6|16850.3|16836.3|16849.6|16835.6|0
1620259320000|2021-05-06 00:02:00|16848.9|16834.9|16848.9|16834.9|16848.9|16834.9|16848.9|16834.9|0
1620259330000|2021-05-06 00:02:10|16849.6|16835.6|16849.6|16835.6|16849.6|16835.6|16849.6|16835.6|0
1620259340000|2021-05-06 00:02:20|16850.3|16836.3|16849.6|16835.6|16850.3|16836.3|16849.6|16835.6|0
1620259350000|2021-05-06 00:02:30|16849.2|16835.2|16849.6|16835.6|16849.6|16835.6|16849.2|16835.2|0
1620259360000|2021-05-06 00:02:40|16850|16836|16850.3|16836.3|16850.3|16836.3|16850|16836|0
1620259370000|2021-05-06 00:02:50|16851|16837|16851|16837|16851|16837|16850.3|16836.3|0
1620259380000|2021-05-06 00:03:00|16851.4|16837.4|16851|16837|16851.7|16837.7|16851|16837|0
1620259400000|2021-05-06 00:03:20|16850.7|16836.7|16851|16837|16851|16837|16850.3|16836.3|0
1620259410000|2021-05-06 00:03:30|16850.3|16836.3|16850.3|16836.3|16851|16837|16850.3|16836.3|0
1620259420000|2021-05-06 00:03:40|16849.6|16835.6|16848.2|16834.2|16849.6|16835.6|16848.2|16834.2|0
1620259430000|2021-05-06 00:03:50|16848.9|16834.9|16848.9|16834.9|16848.9|16834.9|16848.9|16834.9|0
1620259440000|2021-05-06 00:04:00|16848.5|16834.5|16850.3|16836.3|16850.3|16836.3|16848.5|16834.5|0
1620259450000|2021-05-06 00:04:10|16851|16837|16851.7|16837.7|16852.4|16838.4|16851|16837|0
1620259460000|2021-05-06 00:04:20|16852.1|16838.1|16852.4|16838.4|16852.4|16838.4|16851.7|16837.7|0
1620259470000|2021-05-06 00:04:30|16852.8|16838.8|16851|16837|16852.8|16838.8|16851|16837|0
1620259480000|2021-05-06 00:04:40|16851.4|16837.4|16851|16837|16851.4|16837.4|16851|16837|0
1620259490000|2021-05-06 00:04:50|16851.4|16837.4|16851|16837|16851.4|16837.4|16851|16837|0
1620259500000|2021-05-06 00:05:00|16851.7|16837.7|16851.7|16837.7|16851.7|16837.7|16850.3|16836.3|0
1620259510000|2021-05-06 00:05:10|16851|16837|16851|16837|16851.4|16837.4|16851|16837|0
1620259520000|2021-05-06 00:05:20|16851.4|16837.4|16851.7|16837.7|16851.7|16837.7|16851|16837|0
1620259530000|2021-05-06 00:05:30|16851.4|16837.4|16851|16837|16851.4|16837.4|16851|16837|0
1620259550000|2021-05-06 00:05:50|16850.3|16836.3|16850.3|16836.3|16850.3|16836.3|16850.3|16836.3|0
1620259560000|2021-05-06 00:06:00|16850.7|16836.7|16851|16837|16851|16837|16850.3|16836.3|0
1620259570000|2021-05-06 00:06:10|16850.3|16836.3|16849.6|16835.6|16850.3|16836.3|16849.6|16835.6|0
1620259590000|2021-05-06 00:06:30|16849.2|16835.2|16850.3|16836.3|16850.3|16836.3|16848.9|16834.9|0
1620259600000|2021-05-06 00:06:40|16850|16836|16849.6|16835.6|16850|16836|16849.6|16835.6|0
1620259610000|2021-05-06 00:06:50|16850.3|16836.3|16849.6|16835.6|16850.3|16836.3|16849.6|16835.6|0
1620259620000|2021-05-06 00:07:00|16850|16836|16849.6|16835.6|16850.3|16836.3|16849.6|16835.6|0
1620259630000|2021-05-06 00:07:10|16850|16836|16848.9|16834.9|16850.3|16836.3|16848.9|16834.9|0
1620259640000|2021-05-06 00:07:20|16849.2|16835.2|16849.6|16835.6|16849.6|16835.6|16849.2|16835.2|0
1620259650000|2021-05-06 00:07:30|16850.3|16836.3|16850.7|16836.7|16851|16837|16850.3|16836.3|0
1620259660000|2021-05-06 00:07:40|16850.3|16836.3|16850.3|16836.3|16850.3|16836.3|16850.3|16836.3|0
1620259670000|2021-05-06 00:07:50|16850|16836|16849.6|16835.6|16850.3|16836.3|16849.6|16835.6|0
1620259680000|2021-05-06 00:08:00|16848.9|16834.9|16848.9|16834.9|16849.6|16835.6|16848.9|16834.9|0
1620259690000|2021-05-06 00:08:10|16848.5|16834.5|16847.8|16833.8|16848.9|16834.9|16847.8|16833.8|0
1620259700000|2021-05-06 00:08:20|16847.5|16833.5|16846.1|16832.1|16847.5|16833.5|16846.1|16832.1|0
1620259710000|2021-05-06 00:08:30|16846.4|16832.4|16846.8|16832.8|16846.8|16832.8|16846.4|16832.4|0
1620259720000|2021-05-06 00:08:40|16846.1|16832.1|16845.4|16831.4|16846.1|16832.1|16845.4|16831.4|0
1620259730000|2021-05-06 00:08:50|16845.7|16831.7|16845.4|16831.4|16845.7|16831.7|16844.7|16830.7|0
1620259740000|2021-05-06 00:09:00|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|0
1620259750000|2021-05-06 00:09:10|16845.4|16831.4|16845.4|16831.4|16845.4|16831.4|16845.4|16831.4|0
1620259760000|2021-05-06 00:09:20|16844.7|16830.7|16844.7|16830.7|16844.7|16830.7|16844.7|16830.7|0
1620259780000|2021-05-06 00:09:40|16844.3|16830.3|16844.7|16830.7|16844.7|16830.7|16843.9|16829.9|0
1620259790000|2021-05-06 00:09:50|16845.4|16831.4|16845.4|16831.4|16845.4|16831.4|16845.4|16831.4|0
1620259800000|2021-05-06 00:10:00|16844.7|16830.7|16843.9|16829.9|16844.7|16830.7|16843.9|16829.9|0
1620259810000|2021-05-06 00:10:10|16844.3|16830.3|16844.7|16830.7|16844.7|16830.7|16844.3|16830.3|0
1620259820000|2021-05-06 00:10:20|16845|16831|16845.4|16831.4|16845.4|16831.4|16844.7|16830.7|0
1620259860000|2021-05-06 00:11:00|16846.1|16832.1|16846.8|16832.8|16846.8|16832.8|16846.1|16832.1|0
1620259870000|2021-05-06 00:11:10|16847.1|16833.1|16847.5|16833.5|16847.5|16833.5|16846.8|16832.8|0
1620259880000|2021-05-06 00:11:20|16848.2|16834.2|16847.5|16833.5|16848.9|16834.9|16847.5|16833.5|0
1620259890000|2021-05-06 00:11:30|16847.8|16833.8|16848.2|16834.2|16848.2|16834.2|16847.5|16833.5|0
1620259920000|2021-05-06 00:12:00|16847.5|16833.5|16847.5|16833.5|16847.5|16833.5|16847.5|16833.5|0
1620259930000|2021-05-06 00:12:10|16848.2|16834.2|16847.5|16833.5|16848.2|16834.2|16847.5|16833.5|0
1620259950000|2021-05-06 00:12:30|16847.8|16833.8|16847.5|16833.5|16848.2|16834.2|16847.5|16833.5|0
1620259970000|2021-05-06 00:12:50|16846.8|16832.8|16846.8|16832.8|16847.5|16833.5|16846.8|16832.8|0
1620259980000|2021-05-06 00:13:00|16847.5|16833.5|16847.5|16833.5|16847.8|16833.8|16846.8|16832.8|0
1620259990000|2021-05-06 00:13:10|16847.1|16833.1|16847.5|16833.5|16847.5|16833.5|16847.1|16833.1|0
1620260000000|2021-05-06 00:13:20|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|0
1620260010000|2021-05-06 00:13:30|16847.1|16833.1|16846.1|16832.1|16847.1|16833.1|16846.1|16832.1|0
1620260020000|2021-05-06 00:13:40|16845.4|16831.4|16845.4|16831.4|16845.4|16831.4|16845.4|16831.4|0
1620260030000|2021-05-06 00:13:50|16846.1|16832.1|16845.4|16831.4|16846.1|16832.1|16845.4|16831.4|0
1620260040000|2021-05-06 00:14:00|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|16845.7|16831.7|0
1620260050000|2021-05-06 00:14:10|16845.7|16831.7|16846.1|16832.1|16846.1|16832.1|16845.7|16831.7|0
1620260070000|2021-05-06 00:14:30|16845.4|16831.4|16846.1|16832.1|16846.1|16832.1|16845.4|16831.4|0
1620260080000|2021-05-06 00:14:40|16845.7|16831.7|16845.4|16831.4|16845.7|16831.7|16845.4|16831.4|0
1620260090000|2021-05-06 00:14:50|16845|16831|16844.7|16830.7|16845.4|16831.4|16844.7|16830.7|0
1620260100000|2021-05-06 00:15:00|16845|16831|16846.2|16832.2|16846.2|16832.2|16845|16831|0
1620260110000|2021-05-06 00:15:10|16847|16833|16847|16833|16847|16833|16846.2|16832.2|0
1620260140000|2021-05-06 00:15:40|16846.6|16832.6|16847|16833|16847|16833|16846.6|16832.6|0
1620260150000|2021-05-06 00:15:50|16846.6|16832.6|16846.2|16832.2|16846.6|16832.6|16846.2|16832.2|0
1620260160000|2021-05-06 00:16:00|16846.6|16832.6|16847.7|16833.7|16847.7|16833.7|16846.6|16832.6|0
1620260170000|2021-05-06 00:16:10|16853.3|16839.3|16850.8|16836.8|16853.3|16839.3|16849.8|16835.8|0
1620260180000|2021-05-06 00:16:20|16848.7|16834.7|16848.4|16834.4|16848.7|16834.7|16848.4|16834.4|0
1620260190000|2021-05-06 00:16:30|16850.5|16836.5|16848.4|16834.4|16850.5|16836.5|16848.4|16834.4|0
1620260200000|2021-05-06 00:16:40|16848.2|16834.2|16845.9|16831.9|16848.2|16834.2|16845.9|16831.9|0
1620260210000|2021-05-06 00:16:50|16843.8|16829.8|16846.2|16832.2|16846.2|16832.2|16843.8|16829.8|0
1620260220000|2021-05-06 00:17:00|16846.1|16832.1|16846.2|16832.2|16846.2|16832.2|16843.8|16829.8|0
1620260230000|2021-05-06 00:17:10|16848.4|16834.4|16848.4|16834.4|16848.7|16834.7|16848.4|16834.4|0
1620260240000|2021-05-06 00:17:20|16848.5|16834.5|16848.7|16834.7|16849.1|16835.1|16848.4|16834.4|0
1620260250000|2021-05-06 00:17:30|16846.6|16832.6|16848.4|16834.4|16848.7|16834.7|16846.6|16832.6|0
1620260260000|2021-05-06 00:17:40|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|16846.1|16832.1|0
1620260270000|2021-05-06 00:17:50|16848.4|16834.4|16848.7|16834.7|16848.7|16834.7|16848.4|16834.4|0
1620260280000|2021-05-06 00:18:00|16848.9|16834.9|16849.1|16835.1|16849.1|16835.1|16848.7|16834.7|0
1620260300000|2021-05-06 00:18:20|16849.4|16835.4|16849.1|16835.1|16849.4|16835.4|16849.1|16835.1|0
1620260310000|2021-05-06 00:18:30|16848.9|16834.9|16848.7|16834.7|16848.9|16834.9|16848.7|16834.7|0
1620260320000|2021-05-06 00:18:40|16848.9|16834.9|16848.7|16834.7|16849.1|16835.1|16848.7|16834.7|0
1620260330000|2021-05-06 00:18:50|16848.9|16834.9|16848.7|16834.7|16848.9|16834.9|16848.7|16834.7|0
1620260340000|2021-05-06 00:19:00|16848.5|16834.5|16848.7|16834.7|16848.7|16834.7|16848.5|16834.5|0
1620260350000|2021-05-06 00:19:10|16848.4|16834.4|16848.4|16834.4|16848.4|16834.4|16848.4|16834.4|0
1620260360000|2021-05-06 00:19:20|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|0
1620260370000|2021-05-06 00:19:30|16848.4|16834.4|16849.1|16835.1|16849.1|16835.1|16848.4|16834.4|0
1620260380000|2021-05-06 00:19:40|16848.9|16834.9|16848.7|16834.7|16848.9|16834.9|16848.7|16834.7|0
1620260400000|2021-05-06 00:20:00|16848.4|16834.4|16849.1|16835.1|16849.1|16835.1|16848.4|16834.4|0
1620260420000|2021-05-06 00:20:20|16848.9|16834.9|16848.7|16834.7|16849.1|16835.1|16848.7|16834.7|0
1620260430000|2021-05-06 00:20:30|16848.9|16834.9|16849.1|16835.1|16849.1|16835.1|16848.9|16834.9|0
1620260440000|2021-05-06 00:20:40|16848.7|16834.7|16846.6|16832.6|16849.1|16835.1|16846.6|16832.6|0
1620260450000|2021-05-06 00:20:50|16846.4|16832.4|16846.6|16832.6|16846.6|16832.6|16846.4|16832.4|0
1620260460000|2021-05-06 00:21:00|16847|16833|16846.6|16832.6|16847|16833|16846.6|16832.6|0
1620260480000|2021-05-06 00:21:20|16847|16833|16846.6|16832.6|16847|16833|16846.6|16832.6|0
1620260500000|2021-05-06 00:21:40|16848.7|16834.7|16849.1|16835.1|16849.1|16835.1|16848.7|16834.7|0
1620260520000|2021-05-06 00:22:00|16848.7|16834.7|16846.6|16832.6|16848.7|16834.7|16846.6|16832.6|0
1620260530000|2021-05-06 00:22:10|16846.4|16832.4|16845.9|16831.9|16846.6|16832.6|16845.9|16831.9|0
1620260540000|2021-05-06 00:22:20|16846.2|16832.2|16845.9|16831.9|16846.2|16832.2|16845.9|16831.9|0
1620260550000|2021-05-06 00:22:30|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|0
1620260560000|2021-05-06 00:22:40|16846.4|16832.4|16846.1|16832.1|16846.4|16832.4|16846.1|16832.1|0
1620260570000|2021-05-06 00:22:50|16845.9|16831.9|16845.9|16831.9|16845.9|16831.9|16845.9|16831.9|0
1620260580000|2021-05-06 00:23:00|16845.5|16831.5|16845.9|16831.9|16845.9|16831.9|16845.5|16831.5|0
1620260590000|2021-05-06 00:23:10|16845.7|16831.7|16845.5|16831.5|16845.7|16831.7|16845.5|16831.5|0
1620260600000|2021-05-06 00:23:20|16845.7|16831.7|16845.9|16831.9|16845.9|16831.9|16845.7|16831.7|0
1620260610000|2021-05-06 00:23:30|16845.7|16831.7|16845.9|16831.9|16845.9|16831.9|16845.7|16831.7|0
1620260620000|2021-05-06 00:23:40|16843.8|16829.8|16845.9|16831.9|16845.9|16831.9|16843.8|16829.8|0
1620260630000|2021-05-06 00:23:50|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|0
1620260640000|2021-05-06 00:24:00|16846.6|16832.6|16846.6|16832.6|16846.6|16832.6|16846.2|16832.2|0
1620260650000|2021-05-06 00:24:10|16846.8|16832.8|16846.6|16832.6|16847|16833|16846.6|16832.6|0
1620260660000|2021-05-06 00:24:20|16846.2|16832.2|16846.4|16832.4|16846.4|16832.4|16846.2|16832.2|0
1620260670000|2021-05-06 00:24:30|16846.2|16832.2|16845.9|16831.9|16846.2|16832.2|16843.8|16829.8|0
1620260690000|2021-05-06 00:24:50|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|0
1620260710000|2021-05-06 00:25:10|16846.4|16832.4|16846.4|16832.4|16846.4|16832.4|16846.4|16832.4|0
1620260720000|2021-05-06 00:25:20|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|0
1620260730000|2021-05-06 00:25:30|16846.6|16832.6|16846.6|16832.6|16846.6|16832.6|16846.6|16832.6|0
1620260740000|2021-05-06 00:25:40|16846.4|16832.4|16846.2|16832.2|16846.4|16832.4|16846.2|16832.2|0
1620260750000|2021-05-06 00:25:50|16846.6|16832.6|16846.2|16832.2|16846.6|16832.6|16846.2|16832.2|0
1620260770000|2021-05-06 00:26:10|16845.9|16831.9|16845.9|16831.9|16845.9|16831.9|16845.9|16831.9|0
1620260780000|2021-05-06 00:26:20|16846.1|16832.1|16846.2|16832.2|16846.2|16832.2|16846.1|16832.1|0
1620260790000|2021-05-06 00:26:30|16846.1|16832.1|16846.1|16832.1|16846.2|16832.2|16845.9|16831.9|0
1620260800000|2021-05-06 00:26:40|16846.2|16832.2|16845.9|16831.9|16846.2|16832.2|16845.9|16831.9|0
1620260810000|2021-05-06 00:26:50|16845.7|16831.7|16846.1|16832.1|16846.1|16832.1|16845.7|16831.7|0
1620260820000|2021-05-06 00:27:00|16846.2|16832.2|16846.4|16832.4|16846.4|16832.4|16846.2|16832.2|0
1620260850000|2021-05-06 00:27:30|16846.2|16832.2|16846.4|16832.4|16846.4|16832.4|16846.1|16832.1|0
1620260860000|2021-05-06 00:27:40|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|16846.2|16832.2|0
1620260870000|2021-05-06 00:27:50|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|0
1620260880000|2021-05-06 00:28:00|16846.2|16832.2|16846.1|16832.1|16846.4|16832.4|16846.1|16832.1|0
1620260900000|2021-05-06 00:28:20|16846.4|16832.4|16846.1|16832.1|16846.4|16832.4|16846.1|16832.1|0
1620260910000|2021-05-06 00:28:30|16846.2|16832.2|16846.4|16832.4|16846.4|16832.4|16846.1|16832.1|0
1620260950000|2021-05-06 00:29:10|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|0
1620260960000|2021-05-06 00:29:20|16846.6|16832.6|16846.4|16832.4|16846.8|16832.8|16846.4|16832.4|0
1620260970000|2021-05-06 00:29:30|16846.6|16832.6|16846.1|16832.1|16846.6|16832.6|16846.1|16832.1|0
1620260980000|2021-05-06 00:29:40|16846.2|16832.2|16846.4|16832.4|16846.4|16832.4|16846.2|16832.2|0
1620260990000|2021-05-06 00:29:50|16846.2|16832.2|16846.4|16832.4|16846.4|16832.4|16846.1|16832.1|0
1620261010000|2021-05-06 00:30:10|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|0
1620261020000|2021-05-06 00:30:20|16846.2|16832.2|16846.1|16832.1|16846.4|16832.4|16846.1|16832.1|0
1620261040000|2021-05-06 00:30:40|16846.2|16832.2|16846.4|16832.4|16846.4|16832.4|16846.1|16832.1|0
1620261060000|2021-05-06 00:31:00|16846.6|16832.6|16846.8|16832.8|16846.8|16832.8|16846.6|16832.6|0
1620261070000|2021-05-06 00:31:10|16846.4|16832.4|16846.8|16832.8|16846.8|16832.8|16846.4|16832.4|0
1620261080000|2021-05-06 00:31:20|16846.6|16832.6|16846.8|16832.8|16846.8|16832.8|16846.6|16832.6|0
1620261090000|2021-05-06 00:31:30|16847|16833|16849.6|16835.6|16849.6|16835.6|16847|16833|0
1620261100000|2021-05-06 00:31:40|16849.4|16835.4|16847.1|16833.1|16849.6|16835.6|16847.1|16833.1|0
1620261110000|2021-05-06 00:31:50|16847|16833|16847.1|16833.1|16847.1|16833.1|16846.8|16832.8|0
1620261130000|2021-05-06 00:32:10|16847|16833|16846.8|16832.8|16847.1|16833.1|16846.8|16832.8|0
1620261140000|2021-05-06 00:32:20|16847|16833|16846.8|16832.8|16847.1|16833.1|16846.8|16832.8|0
1620261170000|2021-05-06 00:32:50|16847|16833|16846.8|16832.8|16847.1|16833.1|16846.8|16832.8|0
1620261180000|2021-05-06 00:33:00|16847|16833|16847.1|16833.1|16847.1|16833.1|16847|16833|0
1620261190000|2021-05-06 00:33:10|16849.3|16835.3|16849.3|16835.3|16849.3|16835.3|16849.3|16835.3|0
1620261200000|2021-05-06 00:33:20|16848.2|16834.2|16848.2|16834.2|16848.2|16834.2|16847.1|16833.1|0
1620261210000|2021-05-06 00:33:30|16847.1|16833.1|16848.2|16834.2|16848.2|16834.2|16846.8|16832.8|0
1620261220000|2021-05-06 00:33:40|16847.1|16833.1|16849.3|16835.3|16849.3|16835.3|16846.8|16832.8|0
1620261250000|2021-05-06 00:34:10|16849.6|16835.6|16849.6|16835.6|16849.6|16835.6|16849.6|16835.6|0
1620261280000|2021-05-06 00:34:40|16847.5|16833.5|16847.1|16833.1|16847.5|16833.5|16846.8|16832.8|0
1620261290000|2021-05-06 00:34:50|16847|16833|16846.4|16832.4|16847.1|16833.1|16846.4|16832.4|0
1620261300000|2021-05-06 00:35:00|16846.6|16832.6|16846.4|16832.4|16846.8|16832.8|16846.4|16832.4|0
1620261310000|2021-05-06 00:35:10|16846.6|16832.6|16846.1|16832.1|16846.6|16832.6|16846.1|16832.1|0
1620261320000|2021-05-06 00:35:20|16845.9|16831.9|16846.1|16832.1|16846.1|16832.1|16845.9|16831.9|0
1620261330000|2021-05-06 00:35:30|16845.7|16831.7|16845.7|16831.7|16845.7|16831.7|16845.7|16831.7|0
1620261350000|2021-05-06 00:35:50|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|0
1620261360000|2021-05-06 00:36:00|16846.4|16832.4|16849.3|16835.3|16849.6|16835.6|16846.4|16832.4|0
1620261370000|2021-05-06 00:36:10|16849.4|16835.4|16849.4|16835.4|16849.6|16835.6|16849.3|16835.3|0
1620261380000|2021-05-06 00:36:20|16849.3|16835.3|16849.3|16835.3|16849.3|16835.3|16849.3|16835.3|0
1620261390000|2021-05-06 00:36:30|16849.6|16835.6|16849.6|16835.6|16849.6|16835.6|16849.6|16835.6|0
1620261400000|2021-05-06 00:36:40|16849.4|16835.4|16848.9|16834.9|16849.4|16835.4|16848.9|16834.9|0
1620261410000|2021-05-06 00:36:50|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|0
1620261420000|2021-05-06 00:37:00|16847.8|16833.8|16848.5|16834.5|16848.9|16834.9|16846.8|16832.8|0
1620261440000|2021-05-06 00:37:20|16848.7|16834.7|16848.9|16834.9|16848.9|16834.9|16848.5|16834.5|0
1620261480000|2021-05-06 00:38:00|16848.5|16834.5|16848.5|16834.5|16848.5|16834.5|16848.5|16834.5|0
1620261520000|2021-05-06 00:38:40|16848.9|16834.9|16849.3|16835.3|16849.3|16835.3|16848.9|16834.9|0
1620261530000|2021-05-06 00:38:50|16848.9|16834.9|16848.9|16834.9|16848.9|16834.9|16848.9|16834.9|0
1620261550000|2021-05-06 00:39:10|16849.1|16835.1|16849.3|16835.3|16849.3|16835.3|16848.9|16834.9|0
1620261570000|2021-05-06 00:39:30|16849.6|16835.6|16852.1|16838.1|16852.1|16838.1|16849.6|16835.6|0
1620261580000|2021-05-06 00:39:40|16851.9|16837.9|16852.1|16838.1|16852.4|16838.4|16851.9|16837.9|0
1620261590000|2021-05-06 00:39:50|16852.3|16838.3|16852.4|16838.4|16852.4|16838.4|16852.1|16838.1|0
1620261600000|2021-05-06 00:40:00|16852.1|16838.1|16852.4|16838.4|16852.4|16838.4|16852.1|16838.1|0
1620261610000|2021-05-06 00:40:10|16854.6|16840.6|16854.9|16840.9|16854.9|16840.9|16854.6|16840.6|0
1620261630000|2021-05-06 00:40:30|16854.7|16840.7|16854.2|16840.2|16854.7|16840.7|16854.2|16840.2|0
1620261640000|2021-05-06 00:40:40|16854.4|16840.4|16854.2|16840.2|16854.4|16840.4|16854.2|16840.2|0
1620261650000|2021-05-06 00:40:50|16854.4|16840.4|16854.6|16840.6|16854.6|16840.6|16854.2|16840.2|0
1620261660000|2021-05-06 00:41:00|16854.4|16840.4|16852.1|16838.1|16854.4|16840.4|16851.9|16837.9|0
1620261670000|2021-05-06 00:41:10|16851.7|16837.7|16851.7|16837.7|16851.7|16837.7|16851.7|16837.7|0
1620261680000|2021-05-06 00:41:20|16851.9|16837.9|16851.7|16837.7|16852.1|16838.1|16851.7|16837.7|0
1620261690000|2021-05-06 00:41:30|16852.1|16838.1|16852.1|16838.1|16852.1|16838.1|16852.1|16838.1|0
1620261730000|2021-05-06 00:42:10|16852.3|16838.3|16852.1|16838.1|16852.4|16838.4|16852.1|16838.1|0
1620261740000|2021-05-06 00:42:20|16852.3|16838.3|16854.6|16840.6|16854.6|16840.6|16852.3|16838.3|0
1620261780000|2021-05-06 00:43:00|16854.9|16840.9|16854.9|16840.9|16854.9|16840.9|16854.9|16840.9|0
1620261790000|2021-05-06 00:43:10|16855.1|16841.1|16854.9|16840.9|16855.3|16841.3|16854.6|16840.6|0
1620261800000|2021-05-06 00:43:20|16855.1|16841.1|16858.3|16844.3|16858.3|16844.3|16854.9|16840.9|0
1620261810000|2021-05-06 00:43:30|16858.6|16844.6|16860.7|16846.7|16860.7|16846.7|16858.6|16844.6|0
1620261820000|2021-05-06 00:43:40|16861.1|16847.1|16861.1|16847.1|16861.1|16847.1|16861.1|16847.1|0
1620261830000|2021-05-06 00:43:50|16860.9|16846.9|16861.1|16847.1|16861.1|16847.1|16860.7|16846.7|0
1620261840000|2021-05-06 00:44:00|16861.4|16847.4|16861.4|16847.4|16861.4|16847.4|16861.4|16847.4|0
1620261860000|2021-05-06 00:44:20|16861.1|16847.1|16864.1|16850.1|16864.1|16850.1|16861.1|16847.1|0
1620261870000|2021-05-06 00:44:30|16866.1|16852.1|16866.1|16852.1|16866.1|16852.1|16866.1|16852.1|0
1620261880000|2021-05-06 00:44:40|16865.7|16851.7|16865.7|16851.7|16865.9|16851.9|16865.7|16851.7|0
1620261890000|2021-05-06 00:44:50|16865.9|16851.9|16865.7|16851.7|16866.1|16852.1|16865.7|16851.7|0
1620261900000|2021-05-06 00:45:00|16866.1|16852.1|16897.9|16893.9|16900.4|16896.4|16866.1|16852.1|1295
1620261910000|2021-05-06 00:45:10|16896.9|16892.9|16895.9|16891.9|16899.9|16895.9|16894.9|16890.9|284
1620261920000|2021-05-06 00:45:20|16895.4|16891.4|16901.9|16897.9|16901.9|16897.9|16894.4|16890.4|164
1620261930000|2021-05-06 00:45:30|16900.9|16896.9|16904.9|16900.9|16911.9|16907.9|16900.9|16896.9|243
1620261940000|2021-05-06 00:45:40|16903.9|16899.9|16905.9|16901.9|16907.9|16903.9|16902.9|16898.9|107
1620261950000|2021-05-06 00:45:50|16905.4|16901.4|16903.4|16899.4|16906.4|16902.4|16901.9|16897.9|126
1620261960000|2021-05-06 00:46:00|16903.9|16899.9|16902.4|16898.4|16905.9|16901.9|16901.9|16897.9|234
1620261970000|2021-05-06 00:46:10|16901.9|16897.9|16900.4|16896.4|16902.4|16898.4|16900.4|16896.4|50
1620261980000|2021-05-06 00:46:20|16898.9|16894.9|16897.4|16893.4|16898.9|16894.9|16897.4|16893.4|82
1620261990000|2021-05-06 00:46:30|16896.9|16892.9|16896.4|16892.4|16896.9|16892.9|16894.9|16890.9|71
1620262000000|2021-05-06 00:46:40|16895.9|16891.9|16894.4|16890.4|16897.9|16893.9|16894.4|16890.4|63
1620262010000|2021-05-06 00:46:50|16893.4|16889.4|16893.4|16889.4|16893.4|16889.4|16893.4|16889.4|31
1620262020000|2021-05-06 00:47:00|16894.4|16890.4|16894.4|16890.4|16895.4|16891.4|16894.4|16890.4|61
1620262030000|2021-05-06 00:47:10|16893.9|16889.9|16889.4|16885.4|16894.4|16890.4|16887.9|16883.9|246
1620262040000|2021-05-06 00:47:20|16890.9|16886.9|16891.9|16887.9|16892.4|16888.4|16889.9|16885.9|71
1620262050000|2021-05-06 00:47:30|16890.4|16886.4|16890.4|16886.4|16893.4|16889.4|16889.4|16885.4|137
1620262060000|2021-05-06 00:47:40|16890.9|16886.9|16889.4|16885.4|16891.4|16887.4|16889.4|16885.4|40
1620262070000|2021-05-06 00:47:50|16889.9|16885.9|16889.4|16885.4|16889.9|16885.9|16888.4|16884.4|77
1620262080000|2021-05-06 00:48:00|16889.9|16885.9|16899.9|16895.9|16899.9|16895.9|16889.9|16885.9|307
1620262090000|2021-05-06 00:48:10|16900.4|16896.4|16896.4|16892.4|16900.4|16896.4|16896.4|16892.4|83
1620262100000|2021-05-06 00:48:20|16896.9|16892.9|16897.4|16893.4|16898.4|16894.4|16896.9|16892.9|26
1620262110000|2021-05-06 00:48:30|16898.4|16894.4|16899.9|16895.9|16899.9|16895.9|16898.4|16894.4|38
1620262120000|2021-05-06 00:48:40|16900.4|16896.4|16903.4|16899.4|16903.4|16899.4|16899.4|16895.4|89
1620262130000|2021-05-06 00:48:50|16903.9|16899.9|16904.4|16900.4|16904.4|16900.4|16902.9|16898.9|40
1620262140000|2021-05-06 00:49:00|16904.9|16900.9|16905.4|16901.4|16905.9|16901.9|16904.9|16900.9|65
1620262150000|2021-05-06 00:49:10|16906.4|16902.4|16910.4|16906.4|16910.4|16906.4|16905.9|16901.9|193
1620262160000|2021-05-06 00:49:20|16909.4|16905.4|16909.4|16905.4|16911.4|16907.4|16909.4|16905.4|104
1620262170000|2021-05-06 00:49:30|16909.9|16905.9|16913.4|16909.4|16914.4|16910.4|16909.4|16905.4|153
1620262180000|2021-05-06 00:49:40|16912.4|16908.4|16911.9|16907.9|16912.9|16908.9|16910.4|16906.4|111
1620262190000|2021-05-06 00:49:50|16912.4|16908.4|16913.9|16909.9|16914.4|16910.4|16912.4|16908.4|47
1620262200000|2021-05-06 00:50:00|16914.4|16910.4|16907.9|16903.9|16914.9|16910.9|16905.9|16901.9|177
1620262210000|2021-05-06 00:50:10|16906.9|16902.9|16908.4|16904.4|16910.9|16906.9|16906.9|16902.9|45
1620262220000|2021-05-06 00:50:20|16909.9|16905.9|16908.4|16904.4|16909.9|16905.9|16907.4|16903.4|65
1620262230000|2021-05-06 00:50:30|16906.9|16902.9|16911.4|16907.4|16911.4|16907.4|16906.9|16902.9|69
1620262240000|2021-05-06 00:50:40|16912.4|16908.4|16914.4|16910.4|16914.9|16910.9|16912.4|16908.4|123
1620262250000|2021-05-06 00:50:50|16914.9|16910.9|16913.4|16909.4|16915.4|16911.4|16912.9|16908.9|70
1620262260000|2021-05-06 00:51:00|16914.9|16910.9|16913.9|16909.9|16917.4|16913.4|16913.9|16909.9|96
1620262270000|2021-05-06 00:51:10|16912.4|16908.4|16912.4|16908.4|16912.9|16908.9|16911.4|16907.4|32
1620262280000|2021-05-06 00:51:20|16911.4|16907.4|16912.4|16908.4|16912.4|16908.4|16911.4|16907.4|22
1620262290000|2021-05-06 00:51:30|16911.4|16907.4|16911.4|16907.4|16911.4|16907.4|16911.4|16907.4|35
1620262300000|2021-05-06 00:51:40|16911.9|16907.9|16912.4|16908.4|16912.4|16908.4|16911.4|16907.4|23
1620262310000|2021-05-06 00:51:50|16911.9|16907.9|16907.4|16903.4|16912.4|16908.4|16907.4|16903.4|112
1620262320000|2021-05-06 00:52:00|16908.4|16904.4|16907.9|16903.9|16908.9|16904.9|16907.4|16903.4|42
1620262330000|2021-05-06 00:52:10|16908.4|16904.4|16907.9|16903.9|16908.9|16904.9|16907.9|16903.9|19
1620262340000|2021-05-06 00:52:20|16909.4|16905.4|16911.4|16907.4|16911.4|16907.4|16909.4|16905.4|27
1620262350000|2021-05-06 00:52:30|16910.4|16906.4|16907.9|16903.9|16910.4|16906.4|16907.9|16903.9|29
1620262360000|2021-05-06 00:52:40|16908.4|16904.4|16907.4|16903.4|16908.4|16904.4|16906.9|16902.9|24
1620262370000|2021-05-06 00:52:50|16906.4|16902.4|16907.4|16903.4|16908.9|16904.9|16906.4|16902.4|29
1620262380000|2021-05-06 00:53:00|||||||||20
1620262390000|2021-05-06 00:53:10|16906.4|16902.4|16905.4|16901.4|16906.4|16902.4|16905.4|16901.4|64
1620262400000|2021-05-06 00:53:20|16906.4|16902.4|16906.4|16902.4|16906.4|16902.4|16905.4|16901.4|30
1620262410000|2021-05-06 00:53:30|16905.9|16901.9|16907.9|16903.9|16907.9|16903.9|16905.4|16901.4|34
1620262420000|2021-05-06 00:53:40|16908.4|16904.4|16908.4|16904.4|16908.4|16904.4|16908.4|16904.4|9
1620262430000|2021-05-06 00:53:50|16908.9|16904.9|16905.9|16901.9|16908.9|16904.9|16905.9|16901.9|35
1620262440000|2021-05-06 00:54:00|16906.4|16902.4|16906.4|16902.4|16906.4|16902.4|16905.9|16901.9|17
1620262450000|2021-05-06 00:54:10|16905.9|16901.9|16902.4|16898.4|16906.4|16902.4|16902.4|16898.4|74
1620262460000|2021-05-06 00:54:20|16901.4|16897.4|16898.4|16894.4|16901.4|16897.4|16898.4|16894.4|47
1620262470000|2021-05-06 00:54:30|16897.9|16893.9|16900.9|16896.9|16900.9|16896.9|16897.9|16893.9|69
1620262480000|2021-05-06 00:54:40|16901.4|16897.4|16905.9|16901.9|16905.9|16901.9|16901.4|16897.4|38
1620262490000|2021-05-06 00:54:50|16906.9|16902.9|16907.4|16903.4|16908.4|16904.4|16905.9|16901.9|24
1620262500000|2021-05-06 00:55:00|16909.9|16905.9|16914.4|16910.4|16914.4|16910.4|16909.9|16905.9|102
1620262510000|2021-05-06 00:55:10|16915.4|16911.4|16914.4|16910.4|16915.4|16911.4|16913.4|16909.4|50
1620262520000|2021-05-06 00:55:20|16913.9|16909.9|16913.4|16909.4|16914.4|16910.4|16913.4|16909.4|12
1620262530000|2021-05-06 00:55:30|16913.9|16909.9|16915.4|16911.4|16915.4|16911.4|16913.4|16909.4|40
1620262540000|2021-05-06 00:55:40|16914.9|16910.9|16913.4|16909.4|16914.9|16910.9|16912.9|16908.9|29
1620262550000|2021-05-06 00:55:50|16912.9|16908.9|16908.4|16904.4|16912.9|16908.9|16908.4|16904.4|27
1620262560000|2021-05-06 00:56:00|16909.9|16905.9|16908.4|16904.4|16910.4|16906.4|16908.4|16904.4|25
1620262570000|2021-05-06 00:56:10|16907.4|16903.4|16909.4|16905.4|16909.4|16905.4|16907.4|16903.4|12
1620262580000|2021-05-06 00:56:20|16909.9|16905.9|16910.4|16906.4|16910.4|16906.4|16909.4|16905.4|6
1620262590000|2021-05-06 00:56:30|16909.9|16905.9|16910.4|16906.4|16910.4|16906.4|16909.9|16905.9|6
1620262600000|2021-05-06 00:56:40|16911.9|16907.9|16911.9|16907.9|16911.9|16907.9|16911.4|16907.4|42
1620262610000|2021-05-06 00:56:50|16912.9|16908.9|16909.9|16905.9|16913.4|16909.4|16909.4|16905.4|25
1620262620000|2021-05-06 00:57:00|16910.4|16906.4|16911.9|16907.9|16912.4|16908.4|16910.4|16906.4|15
1620262630000|2021-05-06 00:57:10|16912.4|16908.4|16912.4|16908.4|16914.4|16910.4|16911.4|16907.4|24
1620262640000|2021-05-06 00:57:20|16913.4|16909.4|16914.4|16910.4|16914.4|16910.4|16913.4|16909.4|15
1620262650000|2021-05-06 00:57:30|16914.9|16910.9|16915.4|16911.4|16915.4|16911.4|16914.9|16910.9|52
1620262660000|2021-05-06 00:57:40|16914.4|16910.4|16914.4|16910.4|16914.4|16910.4|16914.4|16910.4|12
1620262670000|2021-05-06 00:57:50|16912.4|16908.4|16912.4|16908.4|16912.9|16908.9|16911.4|16907.4|71
1620262680000|2021-05-06 00:58:00|16911.9|16907.9|16911.9|16907.9|16915.4|16911.4|16911.9|16907.9|42
1620262690000|2021-05-06 00:58:10|16911.4|16907.4|16911.9|16907.9|16911.9|16907.9|16909.9|16905.9|36
1620262700000|2021-05-06 00:58:20|16912.4|16908.4|16912.4|16908.4|16912.9|16908.9|16911.9|16907.9|21
1620262710000|2021-05-06 00:58:30|16911.9|16907.9|16909.9|16905.9|16911.9|16907.9|16909.4|16905.4|38
1620262720000|2021-05-06 00:58:40|16908.4|16904.4|16911.4|16907.4|16911.4|16907.4|16907.9|16903.9|45
1620262730000|2021-05-06 00:58:50|16911.9|16907.9|16910.4|16906.4|16911.9|16907.9|16910.4|16906.4|17
1620262740000|2021-05-06 00:59:00|16910.9|16906.9|16914.4|16910.4|16914.4|16910.4|16910.9|16906.9|79
1620262750000|2021-05-06 00:59:10|16915.4|16911.4|16915.4|16911.4|16915.4|16911.4|16915.4|16911.4|26
1620262760000|2021-05-06 00:59:20|16916.4|16912.4|16915.4|16911.4|16916.4|16912.4|16914.9|16910.9|59
1620262770000|2021-05-06 00:59:30|16914.9|16910.9|16913.4|16909.4|16914.9|16910.9|16912.4|16908.4|72
1620262780000|2021-05-06 00:59:40|16912.9|16908.9|16915.9|16911.9|16915.9|16911.9|16912.9|16908.9|28
1620262790000|2021-05-06 00:59:50|16915.4|16911.4|16919.9|16915.9|16920.4|16916.4|16915.4|16911.4|229
1620262800000|2021-05-06 01:00:00|16920.4|16916.4|16921.9|16917.9|16922.9|16918.9|16914.4|16910.4|480
1620262810000|2021-05-06 01:00:10|16920.9|16916.9|16923.9|16919.9|16925.4|16921.4|16919.4|16915.4|509
1620262820000|2021-05-06 01:00:20|16923.4|16919.4|16920.9|16916.9|16923.4|16919.4|16914.9|16910.9|303
1620262830000|2021-05-06 01:00:30|16921.9|16917.9|16923.9|16919.9|16924.4|16920.4|16917.9|16913.9|165
1620262840000|2021-05-06 01:00:40|16924.4|16920.4|16927.9|16923.9|16928.4|16924.4|16923.9|16919.9|226
1620262850000|2021-05-06 01:00:50|16926.9|16922.9|16930.4|16926.4|16930.4|16926.4|16925.4|16921.4|200
1620262860000|2021-05-06 01:01:00|16924.9|16920.9|16918.9|16914.9|16928.9|16924.9|16918.9|16914.9|327
1620262870000|2021-05-06 01:01:10|16917.4|16913.4|16921.9|16917.9|16922.4|16918.4|16914.9|16910.9|136
1620262880000|2021-05-06 01:01:20|16920.9|16916.9|16919.4|16915.4|16923.9|16919.9|16917.9|16913.9|78
1620262890000|2021-05-06 01:01:30|16918.9|16914.9|16922.4|16918.4|16922.4|16918.4|16917.4|16913.4|61
1620262900000|2021-05-06 01:01:40|16923.4|16919.4|16918.9|16914.9|16924.4|16920.4|16917.4|16913.4|78
1620262910000|2021-05-06 01:01:50|16919.4|16915.4|16917.9|16913.9|16923.4|16919.4|16917.4|16913.4|60
1620262920000|2021-05-06 01:02:00|16917.4|16913.4|16907.4|16903.4|16919.9|16915.9|16906.9|16902.9|318
1620262930000|2021-05-06 01:02:10|16908.4|16904.4|16904.4|16900.4|16908.4|16904.4|16903.4|16899.4|166
1620262940000|2021-05-06 01:02:20|16905.4|16901.4|16898.9|16894.9|16905.4|16901.4|16898.9|16894.9|174
1620262950000|2021-05-06 01:02:30|16899.9|16895.9|16905.4|16901.4|16906.4|16902.4|16899.9|16895.9|84
1620262960000|2021-05-06 01:02:40|16904.4|16900.4|16912.9|16908.9|16914.9|16910.9|16904.4|16900.4|101
1620262970000|2021-05-06 01:02:50|16915.9|16911.9|16919.9|16915.9|16920.9|16916.9|16915.9|16911.9|122
1620262980000|2021-05-06 01:03:00|16919.4|16915.4|16926.9|16922.9|16928.4|16924.4|16919.4|16915.4|270
1620262990000|2021-05-06 01:03:10|16925.4|16921.4|16922.9|16918.9|16926.9|16922.9|16922.9|16918.9|84
1620263000000|2021-05-06 01:03:20|16922.4|16918.4|16921.4|16917.4|16922.9|16918.9|16918.9|16914.9|82
1620263010000|2021-05-06 01:03:30|16923.4|16919.4|16924.9|16920.9|16926.4|16922.4|16923.4|16919.4|84
1620263020000|2021-05-06 01:03:40|16922.9|16918.9|16919.9|16915.9|16922.9|16918.9|16919.4|16915.4|50
1620263030000|2021-05-06 01:03:50|16919.4|16915.4|16920.4|16916.4|16921.9|16917.9|16912.9|16908.9|163
1620263040000|2021-05-06 01:04:00|16921.9|16917.9|16931.9|16927.9|16932.9|16928.9|16921.9|16917.9|434
1620263050000|2021-05-06 01:04:10|16932.9|16928.9|16934.4|16930.4|16936.4|16932.4|16931.4|16927.4|242
1620263060000|2021-05-06 01:04:20|16933.9|16929.9|16937.4|16933.4|16938.4|16934.4|16933.4|16929.4|251
1620263070000|2021-05-06 01:04:30|16937.9|16933.9|16943.9|16939.9|16947.9|16943.9|16937.4|16933.4|417
1620263080000|2021-05-06 01:04:40|16944.9|16940.9|16943.9|16939.9|16949.9|16945.9|16943.9|16939.9|346
1620263090000|2021-05-06 01:04:50|16943.4|16939.4|16948.9|16944.9|16949.4|16945.4|16942.4|16938.4|158
1620263100000|2021-05-06 01:05:00|16950.4|16946.4|16951.9|16947.9|16957.4|16953.4|16950.4|16946.4|489
1620263110000|2021-05-06 01:05:10|16952.4|16948.4|16953.4|16949.4|16953.9|16949.9|16951.4|16947.4|132
1620263120000|2021-05-06 01:05:20|16952.4|16948.4|16941.4|16937.4|16952.4|16948.4|16940.9|16936.9|232
1620263130000|2021-05-06 01:05:30|16940.4|16936.4|16943.9|16939.9|16948.4|16944.4|16940.4|16936.4|133
1620263140000|2021-05-06 01:05:40|16943.4|16939.4|16936.9|16932.9|16943.9|16939.9|16936.9|16932.9|132
1620263150000|2021-05-06 01:05:50|16937.4|16933.4|16936.9|16932.9|16940.4|16936.4|16935.9|16931.9|74
1620263160000|2021-05-06 01:06:00|16936.4|16932.4|16951.9|16947.9|16951.9|16947.9|16936.4|16932.4|281
1620263170000|2021-05-06 01:06:10|16953.4|16949.4|16953.9|16949.9|16954.9|16950.9|16951.4|16947.4|170
1620263180000|2021-05-06 01:06:20|16954.4|16950.4|16954.9|16950.9|16956.4|16952.4|16952.9|16948.9|134
1620263190000|2021-05-06 01:06:30|16955.4|16951.4|16949.4|16945.4|16955.9|16951.9|16949.4|16945.4|78
1620263200000|2021-05-06 01:06:40|16949.9|16945.9|16954.4|16950.4|16954.4|16950.4|16949.9|16945.9|60
1620263210000|2021-05-06 01:06:50|16953.9|16949.9|16953.4|16949.4|16954.4|16950.4|16952.4|16948.4|55
1620263220000|2021-05-06 01:07:00|16952.9|16948.9|16952.9|16948.9|16959.9|16955.9|16952.4|16948.4|385
1620263230000|2021-05-06 01:07:10|16951.9|16947.9|16951.4|16947.4|16951.9|16947.9|16945.4|16941.4|82
1620263240000|2021-05-06 01:07:20|16950.9|16946.9|16949.9|16945.9|16952.9|16948.9|16949.9|16945.9|60
1620263250000|2021-05-06 01:07:30|16947.9|16943.9|16949.4|16945.4|16950.4|16946.4|16947.4|16943.4|40
1620263260000|2021-05-06 01:07:40|16950.4|16946.4|16946.4|16942.4|16952.9|16948.9|16946.4|16942.4|77
1620263270000|2021-05-06 01:07:50|16946.9|16942.9|16943.9|16939.9|16946.9|16942.9|16943.9|16939.9|51
1620263280000|2021-05-06 01:08:00|16942.4|16938.4|16941.9|16937.9|16942.9|16938.9|16937.9|16933.9|143
1620263290000|2021-05-06 01:08:10|16940.9|16936.9|16934.4|16930.4|16940.9|16936.9|16928.4|16924.4|277
1620263300000|2021-05-06 01:08:20|16931.4|16927.4|16932.9|16928.9|16932.9|16928.9|16928.9|16924.9|166
1620263310000|2021-05-06 01:08:30|16934.9|16930.9|16926.4|16922.4|16934.9|16930.9|16926.4|16922.4|155
1620263320000|2021-05-06 01:08:40|16925.4|16921.4|16925.4|16921.4|16926.9|16922.9|16924.4|16920.4|127
1620263330000|2021-05-06 01:08:50|16926.4|16922.4|16932.9|16928.9|16933.4|16929.4|16925.4|16921.4|194
1620263340000|2021-05-06 01:09:00|16931.4|16927.4|16929.4|16925.4|16933.4|16929.4|16929.4|16925.4|60
1620263350000|2021-05-06 01:09:10|16931.4|16927.4|16925.4|16921.4|16931.4|16927.4|16925.4|16921.4|96
1620263360000|2021-05-06 01:09:20|16924.4|16920.4|16924.9|16920.9|16925.9|16921.9|16923.4|16919.4|98
1620263370000|2021-05-06 01:09:30|16925.9|16921.9|16930.4|16926.4|16930.4|16926.4|16924.9|16920.9|59
1620263380000|2021-05-06 01:09:40|16929.4|16925.4|16929.9|16925.9|16930.9|16926.9|16927.9|16923.9|46
1620263390000|2021-05-06 01:09:50|16934.9|16930.9|16930.9|16926.9|16935.4|16931.4|16930.9|16926.9|103
1620263400000|2021-05-06 01:10:00|16932.9|16928.9|16931.9|16927.9|16942.4|16938.4|16930.4|16926.4|282
1620263410000|2021-05-06 01:10:10|16933.4|16929.4|16930.9|16926.9|16935.4|16931.4|16930.4|16926.4|46
1620263420000|2021-05-06 01:10:20|16929.9|16925.9|16927.4|16923.4|16930.9|16926.9|16927.4|16923.4|98
1620263430000|2021-05-06 01:10:30|16927.9|16923.9|16926.4|16922.4|16929.4|16925.4|16926.4|16922.4|69
1620263440000|2021-05-06 01:10:40|16927.4|16923.4|16929.9|16925.9|16931.4|16927.4|16927.4|16923.4|47
1620263450000|2021-05-06 01:10:50|16930.4|16926.4|16931.9|16927.9|16933.9|16929.9|16927.4|16923.4|52
1620263460000|2021-05-06 01:11:00|16931.4|16927.4|16938.4|16934.4|16938.4|16934.4|16928.9|16924.9|97
1620263470000|2021-05-06 01:11:10|16939.4|16935.4|16943.4|16939.4|16943.4|16939.4|16938.4|16934.4|88
1620263480000|2021-05-06 01:11:20|16940.4|16936.4|16937.4|16933.4|16940.4|16936.4|16937.4|16933.4|66
1620263490000|2021-05-06 01:11:30|16937.9|16933.9|16938.9|16934.9|16942.9|16938.9|16937.9|16933.9|71
1620263500000|2021-05-06 01:11:40|16937.9|16933.9|16944.9|16940.9|16945.4|16941.4|16936.4|16932.4|68
1620263510000|2021-05-06 01:11:50|16945.4|16941.4|16948.9|16944.9|16948.9|16944.9|16945.4|16941.4|141
1620263520000|2021-05-06 01:12:00|16949.4|16945.4|16941.4|16937.4|16949.9|16945.9|16940.4|16936.4|144
1620263530000|2021-05-06 01:12:10|16942.9|16938.9|16941.4|16937.4|16943.9|16939.9|16940.9|16936.9|39
1620263540000|2021-05-06 01:12:20|16941.9|16937.9|16936.4|16932.4|16941.9|16937.9|16936.4|16932.4|63
1620263550000|2021-05-06 01:12:30|16937.9|16933.9|16940.4|16936.4|16944.9|16940.9|16937.9|16933.9|61
1620263560000|2021-05-06 01:12:40|16939.9|16935.9|16937.9|16933.9|16940.4|16936.4|16935.9|16931.9|73
1620263570000|2021-05-06 01:12:50|16936.9|16932.9|16939.4|16935.4|16939.9|16935.9|16936.9|16932.9|43
1620263580000|2021-05-06 01:13:00|16939.9|16935.9|16963.9|16959.9|16963.9|16959.9|16939.9|16935.9|985
1620263590000|2021-05-06 01:13:10|16961.9|16957.9|16955.9|16951.9|16961.9|16957.9|16954.9|16950.9|189
1620263600000|2021-05-06 01:13:20|16955.4|16951.4|16955.9|16951.9|16958.4|16954.4|16955.4|16951.4|71
1620263610000|2021-05-06 01:13:30|16956.9|16952.9|16959.9|16955.9|16962.9|16958.9|16956.9|16952.9|184
1620263620000|2021-05-06 01:13:40|16959.4|16955.4|16959.9|16955.9|16959.9|16955.9|16958.4|16954.4|42
1620263630000|2021-05-06 01:13:50|16960.4|16956.4|16960.4|16956.4|16961.4|16957.4|16958.9|16954.9|60
1620263640000|2021-05-06 01:14:00|16960.9|16956.9|16957.4|16953.4|16964.4|16960.4|16956.9|16952.9|254
1620263650000|2021-05-06 01:14:10|16956.9|16952.9|16956.9|16952.9|16959.4|16955.4|16953.4|16949.4|119
1620263660000|2021-05-06 01:14:20|16955.9|16951.9|16953.9|16949.9|16956.4|16952.4|16951.9|16947.9|128
1620263670000|2021-05-06 01:14:30|16950.4|16946.4|16959.4|16955.4|16959.4|16955.4|16950.4|16946.4|102
1620263680000|2021-05-06 01:14:40|16960.4|16956.4|16958.4|16954.4|16962.4|16958.4|16957.4|16953.4|143
1620263690000|2021-05-06 01:14:50|16959.4|16955.4|16957.9|16953.9|16960.9|16956.9|16954.9|16950.9|66
1620263700000|2021-05-06 01:15:00|16958.4|16954.4|16939.9|16935.9|16960.9|16956.9|16936.9|16932.9|563
1620263710000|2021-05-06 01:15:10|16941.9|16937.9|16941.9|16937.9|16948.9|16944.9|16940.4|16936.4|121
1620263720000|2021-05-06 01:15:20|16942.9|16938.9|16942.4|16938.4|16943.4|16939.4|16940.4|16936.4|72
1620263730000|2021-05-06 01:15:30|16942.9|16938.9|16942.9|16938.9|16946.9|16942.9|16941.4|16937.4|87
1620263740000|2021-05-06 01:15:40|16943.9|16939.9|16952.4|16948.4|16952.4|16948.4|16942.4|16938.4|156
1620263750000|2021-05-06 01:15:50|16953.9|16949.9|16958.4|16954.4|16958.9|16954.9|16953.9|16949.9|146
1620263760000|2021-05-06 01:16:00|16957.9|16953.9|16952.9|16948.9|16960.4|16956.4|16947.9|16943.9|168
1620263770000|2021-05-06 01:16:10|16951.9|16947.9|16957.9|16953.9|16957.9|16953.9|16951.9|16947.9|46
1620263780000|2021-05-06 01:16:20|16957.4|16953.4|16956.4|16952.4|16962.9|16958.9|16954.9|16950.9|225
1620263790000|2021-05-06 01:16:30|16955.9|16951.9|16958.4|16954.4|16960.4|16956.4|16955.9|16951.9|220
1620263800000|2021-05-06 01:16:40|16958.9|16954.9|16970.4|16966.4|16970.4|16966.4|16956.4|16952.4|459
1620263810000|2021-05-06 01:16:50|16971.4|16967.4|16962.9|16958.9|16971.9|16967.9|16958.4|16954.4|290
1620263820000|2021-05-06 01:17:00|16961.9|16957.9|16963.9|16959.9|16964.9|16960.9|16960.4|16956.4|102
1620263830000|2021-05-06 01:17:10|16964.9|16960.9|16971.9|16967.9|16971.9|16967.9|16964.4|16960.4|113
1620263840000|2021-05-06 01:17:20|16972.4|16968.4|16971.4|16967.4|16973.9|16969.9|16968.9|16964.9|153
1620263850000|2021-05-06 01:17:30|16972.4|16968.4|16972.4|16968.4|16972.4|16968.4|16970.4|16966.4|62
1620263860000|2021-05-06 01:17:40|16970.4|16966.4|16969.4|16965.4|16971.9|16967.9|16969.4|16965.4|56
1620263870000|2021-05-06 01:17:50|16968.9|16964.9|16972.4|16968.4|16973.4|16969.4|16968.4|16964.4|85
1620263880000|2021-05-06 01:18:00|16974.4|16970.4|16973.4|16969.4|16975.4|16971.4|16973.4|16969.4|137
1620263890000|2021-05-06 01:18:10|16972.4|16968.4|16973.4|16969.4|16973.4|16969.4|16969.9|16965.9|140
1620263900000|2021-05-06 01:18:20|16972.4|16968.4|16973.9|16969.9|16973.9|16969.9|16972.4|16968.4|34
1620263910000|2021-05-06 01:18:30|16973.4|16969.4|16977.4|16973.4|16977.9|16973.9|16973.4|16969.4|229
1620263920000|2021-05-06 01:18:40|16976.4|16972.4|16980.4|16976.4|16980.4|16976.4|16976.4|16972.4|88
1620263930000|2021-05-06 01:18:50|16977.9|16973.9|16980.4|16976.4|16980.4|16976.4|16977.9|16973.9|86
1620263940000|2021-05-06 01:19:00|16982.4|16978.4|16981.4|16977.4|16982.9|16978.9|16977.9|16973.9|273
1620263950000|2021-05-06 01:19:10|16981.9|16977.9|16984.4|16980.4|16985.4|16981.4|16981.9|16977.9|139
1620263960000|2021-05-06 01:19:20|16983.9|16979.9|16986.4|16982.4|16986.4|16982.4|16982.9|16978.9|173
1620263970000|2021-05-06 01:19:30|16987.4|16983.4|16985.4|16981.4|16987.4|16983.4|16984.9|16980.9|159
1620263980000|2021-05-06 01:19:40|16986.4|16982.4|16988.4|16984.4|16988.4|16984.4|16985.9|16981.9|90
1620263990000|2021-05-06 01:19:50|16988.9|16984.9|16995.4|16991.4|16995.4|16991.4|16988.9|16984.9|458
1620264000000|2021-05-06 01:20:00|16994.9|16990.9|16989.4|16985.4|16998.4|16994.4|16986.9|16982.9|522
1620264010000|2021-05-06 01:20:10|16988.9|16984.9|16989.4|16985.4|16992.9|16988.9|16987.4|16983.4|136
1620264020000|2021-05-06 01:20:20|16989.9|16985.9|16985.9|16981.9|16990.9|16986.9|16984.9|16980.9|141
1620264030000|2021-05-06 01:20:30|16986.9|16982.9|16982.9|16978.9|16987.4|16983.4|16982.4|16978.4|127
1620264040000|2021-05-06 01:20:40|16983.9|16979.9|16984.4|16980.4|16984.4|16980.4|16981.4|16977.4|101
1620264050000|2021-05-06 01:20:50|16984.9|16980.9|16973.9|16969.9|16984.9|16980.9|16973.4|16969.4|205
1620264060000|2021-05-06 01:21:00|16975.4|16971.4|16984.4|16980.4|16986.9|16982.9|16975.4|16971.4|177
1620264070000|2021-05-06 01:21:10|16984.9|16980.9|16979.9|16975.9|16984.9|16980.9|16978.4|16974.4|45
1620264080000|2021-05-06 01:21:20|16980.4|16976.4|16976.9|16972.9|16981.9|16977.9|16976.9|16972.9|60
1620264090000|2021-05-06 01:21:30|16977.4|16973.4|16979.9|16975.9|16980.4|16976.4|16975.4|16971.4|65
1620264100000|2021-05-06 01:21:40|16978.4|16974.4|16979.9|16975.9|16979.9|16975.9|16976.9|16972.9|31
1620264110000|2021-05-06 01:21:50|16981.9|16977.9|16984.4|16980.4|16984.4|16980.4|16979.4|16975.4|68
1620264120000|2021-05-06 01:22:00|16983.9|16979.9|16982.4|16978.4|16987.9|16983.9|16979.4|16975.4|194
1620264130000|2021-05-06 01:22:10|16977.4|16973.4|16976.4|16972.4|16977.9|16973.9|16975.4|16971.4|88
1620264140000|2021-05-06 01:22:20|16977.9|16973.9|16973.9|16969.9|16978.4|16974.4|16973.4|16969.4|76
1620264150000|2021-05-06 01:22:30|16970.4|16966.4|16974.4|16970.4|16976.4|16972.4|16968.9|16964.9|220
1620264160000|2021-05-06 01:22:40|16974.9|16970.9|16975.9|16971.9|16977.4|16973.4|16973.4|16969.4|60
1620264170000|2021-05-06 01:22:50|16977.9|16973.9|16983.9|16979.9|16983.9|16979.9|16976.4|16972.4|94
1620264180000|2021-05-06 01:23:00|16984.4|16980.4|16984.4|16980.4|16985.4|16981.4|16979.9|16975.9|95
1620264190000|2021-05-06 01:23:10|16983.9|16979.9|16983.4|16979.4|16984.9|16980.9|16982.4|16978.4|29
1620264200000|2021-05-06 01:23:20|16983.9|16979.9|16974.4|16970.4|16988.4|16984.4|16973.9|16969.9|182
1620264210000|2021-05-06 01:23:30|16976.4|16972.4|16981.9|16977.9|16982.9|16978.9|16975.9|16971.9|40
1620264220000|2021-05-06 01:23:40|16982.9|16978.9|16985.4|16981.4|16985.4|16981.4|16980.4|16976.4|26
1620264230000|2021-05-06 01:23:50|16987.4|16983.4|16996.9|16992.9|16996.9|16992.9|16986.9|16982.9|353
1620264240000|2021-05-06 01:24:00|16998.4|16994.4|17000.4|16996.4|17006.9|17002.9|16998.4|16994.4|842
1620264250000|2021-05-06 01:24:10|17001.9|16997.9|17004.4|17000.4|17004.4|17000.4|17001.9|16997.9|96
1620264260000|2021-05-06 01:24:20|17003.9|16999.9|17007.9|17003.9|17008.4|17004.4|17003.9|16999.9|154
1620264270000|2021-05-06 01:24:30|17009.4|17005.4|17019.4|17015.4|17027.4|17023.4|17009.4|17005.4|1678
1620264280000|2021-05-06 01:24:40|17018.4|17014.4|17024.4|17020.4|17024.4|17020.4|17016.4|17012.4|182
1620264290000|2021-05-06 01:24:50|17025.4|17021.4|17023.9|17019.9|17025.4|17021.4|17019.4|17015.4|370
1620264300000|2021-05-06 01:25:00|17022.9|17018.9|17024.4|17020.4|17025.4|17021.4|17014.9|17010.9|507
1620264310000|2021-05-06 01:25:10|17023.9|17019.9|17019.9|17015.9|17024.9|17020.9|17019.4|17015.4|148
1620264320000|2021-05-06 01:25:20|17021.9|17017.9|17025.4|17021.4|17025.4|17021.4|17020.9|17016.9|134
1620264330000|2021-05-06 01:25:30|17026.4|17022.4|17024.4|17020.4|17026.4|17022.4|17021.9|17017.9|127
1620264340000|2021-05-06 01:25:40|17023.9|17019.9|17027.4|17023.4|17027.4|17023.4|17023.9|17019.9|106
1620264350000|2021-05-06 01:25:50|17029.4|17025.4|17029.9|17025.9|17038.4|17034.4|17024.9|17020.9|511
1620264360000|2021-05-06 01:26:00|17028.4|17024.4|17029.4|17025.4|17032.4|17028.4|17026.9|17022.9|257
1620264370000|2021-05-06 01:26:10|17028.4|17024.4|17025.4|17021.4|17028.4|17024.4|17024.4|17020.4|100
1620264380000|2021-05-06 01:26:20|17027.4|17023.4|17029.9|17025.9|17030.4|17026.4|17027.4|17023.4|75
1620264390000|2021-05-06 01:26:30|17030.4|17026.4|17034.4|17030.4|17034.4|17030.4|17030.4|17026.4|86
1620264400000|2021-05-06 01:26:40|17032.9|17028.9|17026.4|17022.4|17032.9|17028.9|17024.4|17020.4|155
1620264410000|2021-05-06 01:26:50|17025.4|17021.4|17027.4|17023.4|17028.4|17024.4|17024.9|17020.9|116
1620264420000|2021-05-06 01:27:00|17025.9|17021.9|17029.4|17025.4|17034.9|17030.9|17025.9|17021.9|335
1620264430000|2021-05-06 01:27:10|17028.9|17024.9|17029.9|17025.9|17032.9|17028.9|17028.4|17024.4|54
1620264440000|2021-05-06 01:27:20|17030.4|17026.4|17030.4|17026.4|17032.4|17028.4|17029.4|17025.4|51
1620264450000|2021-05-06 01:27:30|17030.9|17026.9|17031.9|17027.9|17035.4|17031.4|17030.4|17026.4|137
1620264460000|2021-05-06 01:27:40|17031.4|17027.4|17029.4|17025.4|17032.9|17028.9|17029.4|17025.4|66
1620264470000|2021-05-06 01:27:50|17029.9|17025.9|17034.4|17030.4|17035.4|17031.4|17029.9|17025.9|60
1620264480000|2021-05-06 01:28:00|17034.9|17030.9|17040.4|17036.4|17042.9|17038.9|17034.9|17030.9|623
1620264490000|2021-05-06 01:28:10|17040.9|17036.9|17041.4|17037.4|17041.4|17037.4|17038.9|17034.9|87
1620264500000|2021-05-06 01:28:20|17042.4|17038.4|17039.4|17035.4|17045.4|17041.4|17039.4|17035.4|245
1620264510000|2021-05-06 01:28:30|17038.4|17034.4|17039.4|17035.4|17039.4|17035.4|17035.9|17031.9|61
1620264520000|2021-05-06 01:28:40|17038.9|17034.9|17037.4|17033.4|17040.4|17036.4|17037.4|17033.4|83
1620264530000|2021-05-06 01:28:50|17037.9|17033.9|17035.4|17031.4|17038.4|17034.4|17034.4|17030.4|155
1620264540000|2021-05-06 01:29:00|17035.9|17031.9|17041.4|17037.4|17041.4|17037.4|17035.9|17031.9|189
1620264550000|2021-05-06 01:29:10|17042.4|17038.4|17043.4|17039.4|17043.4|17039.4|17041.4|17037.4|90
1620264560000|2021-05-06 01:29:20|17042.9|17038.9|17039.4|17035.4|17042.9|17038.9|17039.4|17035.4|56
1620264570000|2021-05-06 01:29:30|17038.4|17034.4|17039.4|17035.4|17040.4|17036.4|17038.4|17034.4|48
1620264580000|2021-05-06 01:29:40|17038.9|17034.9|17038.4|17034.4|17041.4|17037.4|17037.9|17033.9|88
1620264590000|2021-05-06 01:29:50|17038.9|17034.9|17044.4|17040.4|17044.9|17040.9|17038.9|17034.9|258
1620264600000|2021-05-06 01:30:00|17041.9|17037.9|17035.4|17031.4|17041.9|17037.9|17026.4|17022.4|633
1620264610000|2021-05-06 01:30:10|17036.4|17032.4|17029.9|17025.9|17037.4|17033.4|17028.9|17024.9|134
1620264620000|2021-05-06 01:30:20|17031.4|17027.4|17024.4|17020.4|17031.4|17027.4|17022.9|17018.9|219
1620264630000|2021-05-06 01:30:30|17024.9|17020.9|17024.4|17020.4|17027.4|17023.4|17024.4|17020.4|87
1620264640000|2021-05-06 01:30:40|17023.4|17019.4|17020.9|17016.9|17024.4|17020.4|17017.4|17013.4|256
1620264650000|2021-05-06 01:30:50|17021.4|17017.4|17024.9|17020.9|17027.9|17023.9|17021.4|17017.4|111
1620264660000|2021-05-06 01:31:00|17026.9|17022.9|17025.9|17021.9|17028.9|17024.9|17024.9|17020.9|88
1620264670000|2021-05-06 01:31:10|17026.4|17022.4|17030.9|17026.9|17030.9|17026.9|17025.4|17021.4|87
1620264680000|2021-05-06 01:31:20|17029.4|17025.4|17031.9|17027.9|17033.4|17029.4|17029.4|17025.4|95
1620264690000|2021-05-06 01:31:30|17033.9|17029.9|17034.9|17030.9|17038.4|17034.4|17031.4|17027.4|138
1620264700000|2021-05-06 01:31:40|17033.9|17029.9|17048.9|17044.9|17049.9|17045.9|17032.9|17028.9|676
1620264710000|2021-05-06 01:31:50|17047.4|17043.4|17044.4|17040.4|17047.9|17043.9|17041.9|17037.9|128
1620264720000|2021-05-06 01:32:00|17045.4|17041.4|17035.4|17031.4|17045.9|17041.9|17034.4|17030.4|154
1620264730000|2021-05-06 01:32:10|17033.4|17029.4|17027.9|17023.9|17033.9|17029.9|17027.9|17023.9|85
1620264740000|2021-05-06 01:32:20|17028.4|17024.4|17039.9|17035.9|17040.4|17036.4|17028.4|17024.4|100
1620264750000|2021-05-06 01:32:30|17040.4|17036.4|17042.4|17038.4|17045.4|17041.4|17040.4|17036.4|128
1620264760000|2021-05-06 01:32:40|17043.9|17039.9|17038.4|17034.4|17047.4|17043.4|17038.4|17034.4|133
1620264770000|2021-05-06 01:32:50|17040.4|17036.4|17042.4|17038.4|17044.9|17040.9|17038.9|17034.9|67
1620264780000|2021-05-06 01:33:00|17041.9|17037.9|17044.9|17040.9|17049.4|17045.4|17041.9|17037.9|223
1620264790000|2021-05-06 01:33:10|17043.4|17039.4|17039.4|17035.4|17043.4|17039.4|17034.4|17030.4|130
1620264800000|2021-05-06 01:33:20|17039.9|17035.9|17036.9|17032.9|17040.4|17036.4|17034.4|17030.4|61
1620264810000|2021-05-06 01:33:30|17036.4|17032.4|17031.9|17027.9|17036.4|17032.4|17029.4|17025.4|119
1620264820000|2021-05-06 01:33:40|17032.4|17028.4|17028.4|17024.4|17032.4|17028.4|17027.4|17023.4|104
1620264830000|2021-05-06 01:33:50|17027.4|17023.4|17030.9|17026.9|17031.4|17027.4|17026.9|17022.9|84
1620264840000|2021-05-06 01:34:00|17029.9|17025.9|17031.4|17027.4|17035.4|17031.4|17029.4|17025.4|77
1620264850000|2021-05-06 01:34:10|17032.9|17028.9|17027.9|17023.9|17032.9|17028.9|17027.9|17023.9|83
1620264860000|2021-05-06 01:34:20|17031.4|17027.4|17028.4|17024.4|17031.4|17027.4|17027.4|17023.4|49
1620264870000|2021-05-06 01:34:30|17027.4|17023.4|17024.4|17020.4|17029.4|17025.4|17023.4|17019.4|145
1620264880000|2021-05-06 01:34:40|17023.9|17019.9|17021.4|17017.4|17023.9|17019.9|17019.9|17015.9|130
1620264890000|2021-05-06 01:34:50|17019.4|17015.4|17017.9|17013.9|17020.9|17016.9|17015.4|17011.4|255
1620264900000|2021-05-06 01:35:00|17018.9|17014.9|17017.4|17013.4|17018.9|17014.9|17013.4|17009.4|388
1620264910000|2021-05-06 01:35:10|17017.9|17013.9|17020.4|17016.4|17020.4|17016.4|17014.9|17010.9|108
1620264920000|2021-05-06 01:35:20|17019.9|17015.9|17024.4|17020.4|17024.4|17020.4|17019.9|17015.9|177
1620264930000|2021-05-06 01:35:30|17025.4|17021.4|17025.9|17021.9|17026.9|17022.9|17021.9|17017.9|121
1620264940000|2021-05-06 01:35:40|17024.9|17020.9|17024.9|17020.9|17028.4|17024.4|17023.9|17019.9|40
1620264950000|2021-05-06 01:35:50|17024.4|17020.4|17021.9|17017.9|17024.9|17020.9|17021.4|17017.4|71
1620264960000|2021-05-06 01:36:00|17020.9|17016.9|17025.4|17021.4|17025.4|17021.4|17020.9|17016.9|187
1620264970000|2021-05-06 01:36:10|17024.4|17020.4|17022.4|17018.4|17026.4|17022.4|17022.4|17018.4|70
1620264980000|2021-05-06 01:36:20|17021.4|17017.4|17018.9|17014.9|17021.4|17017.4|17018.9|17014.9|72
1620264990000|2021-05-06 01:36:30|17016.4|17012.4|17009.4|17005.4|17016.4|17012.4|17006.9|17002.9|297
1620265000000|2021-05-06 01:36:40|17007.9|17003.9|17012.9|17008.9|17012.9|17008.9|17005.4|17001.4|181
1620265010000|2021-05-06 01:36:50|17014.9|17010.9|17013.4|17009.4|17014.9|17010.9|17011.4|17007.4|75
1620265020000|2021-05-06 01:37:00|17013.9|17009.9|17015.9|17011.9|17015.9|17011.9|17010.9|17006.9|174
1620265030000|2021-05-06 01:37:10|17016.4|17012.4|17014.9|17010.9|17020.9|17016.9|17013.9|17009.9|127
1620265040000|2021-05-06 01:37:20|17013.9|17009.9|17011.4|17007.4|17015.4|17011.4|17008.4|17004.4|70
1620265050000|2021-05-06 01:37:30|17010.9|17006.9|17017.9|17013.9|17018.9|17014.9|17010.9|17006.9|54
1620265060000|2021-05-06 01:37:40|17017.4|17013.4|17022.4|17018.4|17022.9|17018.9|17017.4|17013.4|83
1620265070000|2021-05-06 01:37:50|17024.4|17020.4|17037.4|17033.4|17038.4|17034.4|17024.4|17020.4|275
1620265080000|2021-05-06 01:38:00|17035.9|17031.9|17038.9|17034.9|17042.4|17038.4|17035.9|17031.9|257
1620265090000|2021-05-06 01:38:10|17037.9|17033.9|17041.9|17037.9|17041.9|17037.9|17037.9|17033.9|119
1620265100000|2021-05-06 01:38:20|17042.4|17038.4|17043.9|17039.9|17044.9|17040.9|17041.9|17037.9|111
1620265110000|2021-05-06 01:38:30|17043.4|17039.4|17059.4|17055.4|17062.9|17058.9|17042.9|17038.9|1150
1620265120000|2021-05-06 01:38:40|17059.9|17055.9|17062.9|17058.9|17065.4|17061.4|17057.9|17053.9|454
1620265130000|2021-05-06 01:38:50|17062.4|17058.4|17060.4|17056.4|17063.9|17059.9|17057.4|17053.4|304
1620265140000|2021-05-06 01:39:00|17061.4|17057.4|17061.4|17057.4|17062.4|17058.4|17055.4|17051.4|315
1620265150000|2021-05-06 01:39:10|17060.9|17056.9|17060.9|17056.9|17060.9|17056.9|17055.9|17051.9|132
1620265160000|2021-05-06 01:39:20|17059.9|17055.9|17054.4|17050.4|17059.9|17055.9|17052.9|17048.9|103
1620265170000|2021-05-06 01:39:30|17055.9|17051.9|17052.9|17048.9|17057.9|17053.9|17052.9|17048.9|95
1620265180000|2021-05-06 01:39:40|17051.9|17047.9|17048.9|17044.9|17053.4|17049.4|17047.4|17043.4|207
1620265190000|2021-05-06 01:39:50|17049.4|17045.4|17053.4|17049.4|17055.9|17051.9|17049.4|17045.4|113
1620265200000|2021-05-06 01:40:00|17055.9|17051.9|17058.9|17054.9|17060.9|17056.9|17053.4|17049.4|222
1620265210000|2021-05-06 01:40:10|17059.4|17055.4|17055.9|17051.9|17061.4|17057.4|17055.9|17051.9|106
1620265220000|2021-05-06 01:40:20|17052.9|17048.9|17051.9|17047.9|17053.9|17049.9|17049.4|17045.4|160
1620265230000|2021-05-06 01:40:30|17052.4|17048.4|17057.9|17053.9|17057.9|17053.9|17050.9|17046.9|61
1620265240000|2021-05-06 01:40:40|17057.4|17053.4|17057.4|17053.4|17059.4|17055.4|17057.4|17053.4|37
1620265250000|2021-05-06 01:40:50|17057.9|17053.9|17060.4|17056.4|17061.4|17057.4|17056.9|17052.9|91
1620265260000|2021-05-06 01:41:00|17061.4|17057.4|17060.9|17056.9|17063.4|17059.4|17060.9|17056.9|161
1620265270000|2021-05-06 01:41:10|17060.4|17056.4|17056.9|17052.9|17061.4|17057.4|17056.9|17052.9|96
1620265280000|2021-05-06 01:41:20|17056.4|17052.4|17055.9|17051.9|17057.4|17053.4|17053.9|17049.9|37
1620265290000|2021-05-06 01:41:30|17056.4|17052.4|17055.4|17051.4|17059.4|17055.4|17055.4|17051.4|68
1620265300000|2021-05-06 01:41:40|17056.4|17052.4|17058.4|17054.4|17059.9|17055.9|17056.4|17052.4|43
1620265310000|2021-05-06 01:41:50|17057.4|17053.4|17059.9|17055.9|17061.4|17057.4|17055.4|17051.4|119
1620265320000|2021-05-06 01:42:00|17060.9|17056.9|17052.4|17048.4|17061.9|17057.9|17052.4|17048.4|138
1620265330000|2021-05-06 01:42:10|17051.9|17047.9|17054.9|17050.9|17054.9|17050.9|17051.4|17047.4|78
1620265340000|2021-05-06 01:42:20|17053.9|17049.9|17054.4|17050.4|17055.4|17051.4|17050.9|17046.9|141
1620265350000|2021-05-06 01:42:30|17053.9|17049.9|17054.9|17050.9|17055.4|17051.4|17053.9|17049.9|47
1620265360000|2021-05-06 01:42:40|17054.4|17050.4|17052.4|17048.4|17054.9|17050.9|17050.9|17046.9|42
1620265370000|2021-05-06 01:42:50|17052.9|17048.9|17057.9|17053.9|17058.9|17054.9|17052.9|17048.9|86
1620265380000|2021-05-06 01:43:00|17059.9|17055.9|17056.9|17052.9|17060.4|17056.4|17054.9|17050.9|111
1620265390000|2021-05-06 01:43:10|17057.9|17053.9|17052.9|17048.9|17057.9|17053.9|17051.4|17047.4|56
1620265400000|2021-05-06 01:43:20|17050.4|17046.4|17051.9|17047.9|17051.9|17047.9|17048.9|17044.9|76
1620265410000|2021-05-06 01:43:30|17052.4|17048.4|17054.4|17050.4|17055.9|17051.9|17052.4|17048.4|60
1620265420000|2021-05-06 01:43:40|17051.4|17047.4|17052.4|17048.4|17052.9|17048.9|17048.9|17044.9|45
1620265430000|2021-05-06 01:43:50|17053.4|17049.4|17056.9|17052.9|17056.9|17052.9|17053.4|17049.4|88
1620265440000|2021-05-06 01:44:00|17056.4|17052.4|17051.4|17047.4|17056.4|17052.4|17051.4|17047.4|55
1620265450000|2021-05-06 01:44:10|17051.9|17047.9|17053.9|17049.9|17055.9|17051.9|17050.9|17046.9|59
1620265460000|2021-05-06 01:44:20|17055.4|17051.4|17057.9|17053.9|17060.4|17056.4|17055.4|17051.4|91
1620265470000|2021-05-06 01:44:30|17057.4|17053.4|17056.4|17052.4|17057.9|17053.9|17055.9|17051.9|39
1620265480000|2021-05-06 01:44:40|17057.4|17053.4|17055.4|17051.4|17059.4|17055.4|17055.4|17051.4|74
1620265490000|2021-05-06 01:44:50|17054.4|17050.4|17046.9|17042.9|17054.4|17050.4|17046.9|17042.9|92
1620265500000|2021-05-06 01:45:00|17049.9|17045.9|17048.9|17044.9|17058.4|17054.4|17047.9|17043.9|725
1620265510000|2021-05-06 01:45:10|17049.9|17045.9|17046.4|17042.4|17050.4|17046.4|17042.4|17038.4|156
1620265520000|2021-05-06 01:45:20|17044.9|17040.9|17056.4|17052.4|17056.4|17052.4|17044.4|17040.4|127
1620265530000|2021-05-06 01:45:30|17057.4|17053.4|17056.4|17052.4|17057.4|17053.4|17053.9|17049.9|84
1620265540000|2021-05-06 01:45:40|17057.4|17053.4|17051.9|17047.9|17057.4|17053.4|17051.9|17047.9|43
1620265550000|2021-05-06 01:45:50|17052.9|17048.9|17050.4|17046.4|17053.4|17049.4|17050.4|17046.4|32
1620265560000|2021-05-06 01:46:00|17050.9|17046.9|17049.4|17045.4|17052.4|17048.4|17049.4|17045.4|69
1620265570000|2021-05-06 01:46:10|17048.4|17044.4|17046.4|17042.4|17049.4|17045.4|17044.4|17040.4|72
1620265580000|2021-05-06 01:46:20|17047.4|17043.4|17046.9|17042.9|17048.4|17044.4|17046.4|17042.4|30
1620265590000|2021-05-06 01:46:30|17048.4|17044.4|17051.4|17047.4|17053.4|17049.4|17047.9|17043.9|59
1620265600000|2021-05-06 01:46:40|17051.9|17047.9|17054.9|17050.9|17056.4|17052.4|17051.9|17047.9|67
1620265610000|2021-05-06 01:46:50|17053.9|17049.9|17059.9|17055.9|17059.9|17055.9|17052.9|17048.9|149
1620265620000|2021-05-06 01:47:00|17059.4|17055.4|17076.4|17072.4|17080.4|17076.4|17059.4|17055.4|1561
1620265630000|2021-05-06 01:47:10|17077.9|17073.9|17066.4|17062.4|17077.9|17073.9|17066.4|17062.4|208
1620265640000|2021-05-06 01:47:20|17065.9|17061.9|17070.9|17066.9|17071.4|17067.4|17065.9|17061.9|144
1620265650000|2021-05-06 01:47:30|17071.9|17067.9|17072.9|17068.9|17073.9|17069.9|17071.9|17067.9|49
1620265660000|2021-05-06 01:47:40|17073.9|17069.9|17068.4|17064.4|17073.9|17069.9|17068.4|17064.4|93
1620265670000|2021-05-06 01:47:50|17067.9|17063.9|17068.9|17064.9|17068.9|17064.9|17066.4|17062.4|76
1620265680000|2021-05-06 01:48:00|17067.9|17063.9|17067.4|17063.4|17072.9|17068.9|17066.9|17062.9|231
1620265690000|2021-05-06 01:48:10|17067.9|17063.9|17066.9|17062.9|17069.4|17065.4|17066.4|17062.4|47
1620265700000|2021-05-06 01:48:20|17067.4|17063.4|17068.4|17064.4|17070.4|17066.4|17066.4|17062.4|71
1620265710000|2021-05-06 01:48:30|17069.4|17065.4|17070.4|17066.4|17071.4|17067.4|17069.4|17065.4|62
1620265720000|2021-05-06 01:48:40|17069.9|17065.9|17070.9|17066.9|17071.4|17067.4|17069.4|17065.4|44
1620265730000|2021-05-06 01:48:50|17071.4|17067.4|17070.4|17066.4|17071.4|17067.4|17068.4|17064.4|45
1620265740000|2021-05-06 01:49:00|17069.9|17065.9|17065.9|17061.9|17069.9|17065.9|17064.9|17060.9|141
1620265750000|2021-05-06 01:49:10|17066.4|17062.4|17056.9|17052.9|17066.4|17062.4|17056.4|17052.4|114
1620265760000|2021-05-06 01:49:20|17057.4|17053.4|17061.4|17057.4|17061.9|17057.9|17057.4|17053.4|74
1620265770000|2021-05-06 01:49:30|17061.9|17057.9|17064.4|17060.4|17066.4|17062.4|17061.9|17057.9|45
1620265780000|2021-05-06 01:49:40|17065.4|17061.4|17067.4|17063.4|17067.4|17063.4|17065.4|17061.4|31
1620265790000|2021-05-06 01:49:50|17068.4|17064.4|17065.4|17061.4|17070.4|17066.4|17064.9|17060.9|82
1620265800000|2021-05-06 01:50:00|17064.4|17060.4|17069.4|17065.4|17070.4|17066.4|17064.4|17060.4|104
1620265810000|2021-05-06 01:50:10|17069.9|17065.9|17071.4|17067.4|17071.4|17067.4|17069.9|17065.9|57
1620265820000|2021-05-06 01:50:20|17070.4|17066.4|17065.4|17061.4|17070.4|17066.4|17064.4|17060.4|92
1620265830000|2021-05-06 01:50:30|17064.4|17060.4|17065.9|17061.9|17065.9|17061.9|17061.4|17057.4|68
1620265840000|2021-05-06 01:50:40|17066.4|17062.4|17063.9|17059.9|17067.4|17063.4|17063.4|17059.4|43
1620265850000|2021-05-06 01:50:50|17061.4|17057.4|17062.4|17058.4|17067.9|17063.9|17061.4|17057.4|47
1620265860000|2021-05-06 01:51:00|17063.4|17059.4|17057.4|17053.4|17063.4|17059.4|17057.4|17053.4|77
1620265870000|2021-05-06 01:51:10|17057.9|17053.9|17058.4|17054.4|17060.4|17056.4|17057.4|17053.4|29
1620265880000|2021-05-06 01:51:20|17060.4|17056.4|17059.4|17055.4|17062.4|17058.4|17058.4|17054.4|61
1620265890000|2021-05-06 01:51:30|17060.9|17056.9|17057.4|17053.4|17061.4|17057.4|17057.4|17053.4|38
1620265900000|2021-05-06 01:51:40|17058.4|17054.4|17054.9|17050.9|17058.9|17054.9|17054.4|17050.4|80
1620265910000|2021-05-06 01:51:50|17053.9|17049.9|17058.9|17054.9|17058.9|17054.9|17053.4|17049.4|52
1620265920000|2021-05-06 01:52:00|17059.4|17055.4|17059.9|17055.9|17063.4|17059.4|17059.4|17055.4|46
1620265930000|2021-05-06 01:52:10|17062.9|17058.9|17062.4|17058.4|17063.4|17059.4|17060.9|17056.9|45
1620265940000|2021-05-06 01:52:20|17061.4|17057.4|17063.9|17059.9|17063.9|17059.9|17059.4|17055.4|68
1620265950000|2021-05-06 01:52:30|17062.9|17058.9|17057.9|17053.9|17062.9|17058.9|17057.4|17053.4|24
1620265960000|2021-05-06 01:52:40|17058.4|17054.4|17056.4|17052.4|17059.9|17055.9|17056.4|17052.4|25
1620265970000|2021-05-06 01:52:50|17056.9|17052.9|17060.4|17056.4|17060.4|17056.4|17056.4|17052.4|23
1620265980000|2021-05-06 01:53:00|17060.9|17056.9|17064.9|17060.9|17064.9|17060.9|17060.9|17056.9|47
1620265990000|2021-05-06 01:53:10|17065.4|17061.4|17066.4|17062.4|17067.4|17063.4|17064.4|17060.4|104
1620266000000|2021-05-06 01:53:20|17067.4|17063.4|17065.4|17061.4|17067.4|17063.4|17065.4|17061.4|21
1620266010000|2021-05-06 01:53:30|17065.9|17061.9|17068.9|17064.9|17069.9|17065.9|17065.9|17061.9|111
1620266020000|2021-05-06 01:53:40|17068.4|17064.4|17071.4|17067.4|17073.4|17069.4|17068.4|17064.4|213
1620266030000|2021-05-06 01:53:50|17070.9|17066.9|17069.9|17065.9|17071.4|17067.4|17069.4|17065.4|32
1620266040000|2021-05-06 01:54:00|17070.4|17066.4|17066.4|17062.4|17071.9|17067.9|17066.4|17062.4|94
1620266050000|2021-05-06 01:54:10|17066.9|17062.9|17063.4|17059.4|17066.9|17062.9|17063.4|17059.4|30
1620266060000|2021-05-06 01:54:20|17061.4|17057.4|17060.9|17056.9|17062.4|17058.4|17060.4|17056.4|67
1620266070000|2021-05-06 01:54:30|17061.4|17057.4|17061.9|17057.9|17063.9|17059.9|17061.4|17057.4|26
1620266080000|2021-05-06 01:54:40|17062.4|17058.4|17062.9|17058.9|17062.9|17058.9|17062.4|17058.4|8
1620266090000|2021-05-06 01:54:50|17063.4|17059.4|17062.4|17058.4|17063.4|17059.4|17062.4|17058.4|18
1620266100000|2021-05-06 01:55:00|17061.9|17057.9|17063.4|17059.4|17065.9|17061.9|17060.9|17056.9|82
1620266110000|2021-05-06 01:55:10|17061.9|17057.9|17062.9|17058.9|17062.9|17058.9|17061.4|17057.4|16
1620266120000|2021-05-06 01:55:20|17063.4|17059.4|17060.9|17056.9|17063.4|17059.4|17059.4|17055.4|30
1620266130000|2021-05-06 01:55:30|17059.9|17055.9|17053.9|17049.9|17059.9|17055.9|17052.4|17048.4|150
1620266140000|2021-05-06 01:55:40|17054.4|17050.4|17048.9|17044.9|17055.4|17051.4|17047.9|17043.9|168
1620266150000|2021-05-06 01:55:50|17049.4|17045.4|17053.4|17049.4|17053.4|17049.4|17048.9|17044.9|58
1620266160000|2021-05-06 01:56:00|17053.9|17049.9|17048.9|17044.9|17053.9|17049.9|17048.4|17044.4|95
1620266170000|2021-05-06 01:56:10|17048.4|17044.4|17012.9|17008.9|17048.4|17044.4|17003.9|16999.9|1810
1620266180000|2021-05-06 01:56:20|17014.4|17010.4|17017.4|17013.4|17020.9|17016.9|17012.4|17008.4|289
1620266190000|2021-05-06 01:56:30|17016.4|17012.4|17017.9|17013.9|17018.4|17014.4|17014.9|17010.9|161
1620266200000|2021-05-06 01:56:40|17012.4|17008.4|17009.9|17005.9|17014.4|17010.4|17009.9|17005.9|223
1620266210000|2021-05-06 01:56:50|17010.9|17006.9|17007.9|17003.9|17010.9|17006.9|17006.9|17002.9|193
1620266220000|2021-05-06 01:57:00|17008.9|17004.9|17005.9|17001.9|17009.9|17005.9|17001.9|16997.9|498
1620266230000|2021-05-06 01:57:10|17004.9|17000.9|17008.4|17004.4|17008.9|17004.9|17004.4|17000.4|129
1620266240000|2021-05-06 01:57:20|17009.9|17005.9|17014.4|17010.4|17016.9|17012.9|17009.9|17005.9|178
1620266250000|2021-05-06 01:57:30|17017.9|17013.9|17014.4|17010.4|17018.9|17014.9|17011.9|17007.9|185
1620266260000|2021-05-06 01:57:40|17015.4|17011.4|17017.9|17013.9|17018.4|17014.4|17014.4|17010.4|86
1620266270000|2021-05-06 01:57:50|17018.4|17014.4|17022.9|17018.9|17023.9|17019.9|17017.9|17013.9|135
1620266280000|2021-05-06 01:58:00|17021.4|17017.4|17029.9|17025.9|17033.9|17029.9|17021.4|17017.4|448
1620266290000|2021-05-06 01:58:10|17028.9|17024.9|17028.9|17024.9|17032.9|17028.9|17027.4|17023.4|261
1620266300000|2021-05-06 01:58:20|17028.4|17024.4|17027.4|17023.4|17029.4|17025.4|17026.4|17022.4|105
1620266310000|2021-05-06 01:58:30|17029.4|17025.4|17030.9|17026.9|17033.4|17029.4|17029.4|17025.4|117
1620266320000|2021-05-06 01:58:40|17031.9|17027.9|17029.9|17025.9|17035.4|17031.4|17029.4|17025.4|77
1620266330000|2021-05-06 01:58:50|17030.4|17026.4|17026.4|17022.4|17031.4|17027.4|17025.4|17021.4|66
1620266340000|2021-05-06 01:59:00|17026.9|17022.9|17021.9|17017.9|17027.4|17023.4|17021.4|17017.4|93
1620266350000|2021-05-06 01:59:10|17022.9|17018.9|17024.4|17020.4|17024.4|17020.4|17019.9|17015.9|54
1620266360000|2021-05-06 01:59:20|17024.9|17020.9|17033.9|17029.9|17033.9|17029.9|17024.9|17020.9|62
1620266370000|2021-05-06 01:59:30|17033.4|17029.4|17031.9|17027.9|17033.9|17029.9|17031.4|17027.4|30
1620266380000|2021-05-06 01:59:40|17032.4|17028.4|17035.4|17031.4|17036.4|17032.4|17029.9|17025.9|160
1620266390000|2021-05-06 01:59:50|17033.9|17029.9|17034.9|17030.9|17037.4|17033.4|17033.9|17029.9|46
1620266400000|2021-05-06 02:00:00|17035.9|17031.9|17049.9|17045.9|17050.4|17046.4|17035.9|17031.9|383
1620266410000|2021-05-06 02:00:10|17050.4|17046.4|17048.4|17044.4|17056.9|17052.9|17048.4|17044.4|518
1620266420000|2021-05-06 02:00:20|17047.4|17043.4|17042.4|17038.4|17047.9|17043.9|17041.4|17037.4|198
1620266430000|2021-05-06 02:00:30|17041.4|17037.4|17042.9|17038.9|17042.9|17038.9|17038.4|17034.4|198
1620266440000|2021-05-06 02:00:40|17043.4|17039.4|17047.4|17043.4|17047.4|17043.4|17040.9|17036.9|46
1620266450000|2021-05-06 02:00:50|17048.9|17044.9|17049.9|17045.9|17050.4|17046.4|17048.9|17044.9|42
1620266460000|2021-05-06 02:01:00|17050.4|17046.4|17041.4|17037.4|17052.9|17048.9|17040.9|17036.9|107
1620266470000|2021-05-06 02:01:10|17040.9|17036.9|17041.4|17037.4|17045.4|17041.4|17039.9|17035.9|195
1620266480000|2021-05-06 02:01:20|17041.9|17037.9|17041.4|17037.4|17042.4|17038.4|17038.9|17034.9|51
1620266490000|2021-05-06 02:01:30|17041.9|17037.9|17043.9|17039.9|17043.9|17039.9|17041.4|17037.4|55
1620266500000|2021-05-06 02:01:40|17046.9|17042.9|17043.4|17039.4|17046.9|17042.9|17043.4|17039.4|55
1620266510000|2021-05-06 02:01:50|17042.4|17038.4|17042.9|17038.9|17043.9|17039.9|17042.4|17038.4|19
1620266520000|2021-05-06 02:02:00|17043.4|17039.4|17040.9|17036.9|17043.4|17039.4|17037.9|17033.9|58
1620266530000|2021-05-06 02:02:10|17040.4|17036.4|17037.9|17033.9|17047.4|17043.4|17037.9|17033.9|53
1620266540000|2021-05-06 02:02:20|17037.4|17033.4|17034.4|17030.4|17039.9|17035.9|17034.4|17030.4|65
1620266550000|2021-05-06 02:02:30|17035.4|17031.4|17033.9|17029.9|17036.4|17032.4|17029.4|17025.4|174
1620266560000|2021-05-06 02:02:40|17035.4|17031.4|17034.9|17030.9|17035.4|17031.4|17030.9|17026.9|71
1620266570000|2021-05-06 02:02:50|17035.4|17031.4|17034.4|17030.4|17037.4|17033.4|17033.4|17029.4|43
1620266580000|2021-05-06 02:03:00|17034.9|17030.9|17033.4|17029.4|17035.9|17031.9|17033.4|17029.4|34
1620266590000|2021-05-06 02:03:10|17035.4|17031.4|17029.4|17025.4|17036.4|17032.4|17029.4|17025.4|69
1620266600000|2021-05-06 02:03:20|17028.4|17024.4|17027.9|17023.9|17030.9|17026.9|17026.4|17022.4|135
1620266610000|2021-05-06 02:03:30|17027.4|17023.4|17027.9|17023.9|17028.9|17024.9|17026.4|17022.4|30
1620266620000|2021-05-06 02:03:40|17030.4|17026.4|17031.9|17027.9|17034.4|17030.4|17029.9|17025.9|45
1620266630000|2021-05-06 02:03:50|17031.4|17027.4|17033.9|17029.9|17036.4|17032.4|17031.4|17027.4|64
1620266640000|2021-05-06 02:04:00|17034.4|17030.4|17036.4|17032.4|17038.9|17034.9|17033.9|17029.9|40
1620266650000|2021-05-06 02:04:10|17034.9|17030.9|17030.9|17026.9|17036.9|17032.9|17030.9|17026.9|92
1620266660000|2021-05-06 02:04:20|17031.4|17027.4|17033.4|17029.4|17034.9|17030.9|17031.4|17027.4|23
1620266670000|2021-05-06 02:04:30|17032.9|17028.9|17036.9|17032.9|17036.9|17032.9|17032.9|17028.9|33
1620266680000|2021-05-06 02:04:40|17037.4|17033.4|17039.9|17035.9|17042.9|17038.9|17037.4|17033.4|60
1620266690000|2021-05-06 02:04:50|17040.9|17036.9|17036.4|17032.4|17041.9|17037.9|17036.4|17032.4|17
1620266700000|2021-05-06 02:05:00|17035.9|17031.9|17042.4|17038.4|17042.4|17038.4|17034.9|17030.9|92
1620266710000|2021-05-06 02:05:10|17040.9|17036.9|17044.9|17040.9|17046.4|17042.4|17040.9|17036.9|115
1620266720000|2021-05-06 02:05:20|17044.4|17040.4|17045.9|17041.9|17046.4|17042.4|17044.4|17040.4|29
1620266730000|2021-05-06 02:05:30|17046.4|17042.4|17044.9|17040.9|17048.4|17044.4|17044.4|17040.4|67
1620266740000|2021-05-06 02:05:40|17045.4|17041.4|17044.4|17040.4|17046.4|17042.4|17044.4|17040.4|26
1620266750000|2021-05-06 02:05:50|17043.4|17039.4|17043.9|17039.9|17044.4|17040.4|17042.9|17038.9|33
1620266760000|2021-05-06 02:06:00|17044.4|17040.4|17049.4|17045.4|17049.4|17045.4|17042.9|17038.9|78
1620266770000|2021-05-06 02:06:10|17051.4|17047.4|17046.9|17042.9|17052.4|17048.4|17046.9|17042.9|152
1620266780000|2021-05-06 02:06:20|17044.9|17040.9|17043.9|17039.9|17048.4|17044.4|17043.9|17039.9|41
1620266790000|2021-05-06 02:06:30|17044.4|17040.4|17036.9|17032.9|17044.4|17040.4|17036.9|17032.9|61
1620266800000|2021-05-06 02:06:40|17036.4|17032.4|17031.9|17027.9|17036.4|17032.4|17031.4|17027.4|54
1620266810000|2021-05-06 02:06:50|17033.9|17029.9|17029.4|17025.4|17034.9|17030.9|17028.9|17024.9|83
1620266820000|2021-05-06 02:07:00|17030.4|17026.4|17032.4|17028.4|17033.9|17029.9|17030.4|17026.4|40
1620266830000|2021-05-06 02:07:10|17032.9|17028.9|17031.9|17027.9|17033.4|17029.4|17031.9|17027.9|31
1620266840000|2021-05-06 02:07:20|17032.4|17028.4|17036.9|17032.9|17036.9|17032.9|17030.9|17026.9|49
1620266850000|2021-05-06 02:07:30|17037.9|17033.9|17036.4|17032.4|17038.9|17034.9|17036.4|17032.4|15
1620266860000|2021-05-06 02:07:40|17036.9|17032.9|17032.4|17028.4|17037.4|17033.4|17032.4|17028.4|20
1620266870000|2021-05-06 02:07:50|17032.9|17028.9|17033.4|17029.4|17033.9|17029.9|17032.4|17028.4|24
1620266880000|2021-05-06 02:08:00|17032.9|17028.9|17024.4|17020.4|17033.4|17029.4|17022.4|17018.4|286
1620266890000|2021-05-06 02:08:10|17021.9|17017.9|17018.4|17014.4|17021.9|17017.9|17018.4|17014.4|65
1620266900000|2021-05-06 02:08:20|17017.9|17013.9|17013.9|17009.9|17017.9|17013.9|17012.9|17008.9|219
1620266910000|2021-05-06 02:08:30|17013.4|17009.4|17009.4|17005.4|17013.4|17009.4|17009.4|17005.4|196
1620266920000|2021-05-06 02:08:40|17009.9|17005.9|17017.4|17013.4|17017.4|17013.4|17009.9|17005.9|87
1620266930000|2021-05-06 02:08:50|17015.4|17011.4|17014.9|17010.9|17018.4|17014.4|17012.4|17008.4|77
1620266940000|2021-05-06 02:09:00|17013.9|17009.9|17007.9|17003.9|17013.9|17009.9|17006.4|17002.4|229
1620266950000|2021-05-06 02:09:10|17008.4|17004.4|17003.9|16999.9|17008.9|17004.9|17003.9|16999.9|217
1620266960000|2021-05-06 02:09:20|17003.4|16999.4|17015.4|17011.4|17015.4|17011.4|17003.4|16999.4|126
1620266970000|2021-05-06 02:09:30|17014.4|17010.4|17015.4|17011.4|17015.9|17011.9|17013.4|17009.4|90
1620266980000|2021-05-06 02:09:40|17016.9|17012.9|17017.9|17013.9|17017.9|17013.9|17013.9|17009.9|74
1620266990000|2021-05-06 02:09:50|17017.4|17013.4|17017.4|17013.4|17017.9|17013.9|17017.4|17013.4|40
1620267000000|2021-05-06 02:10:00|17014.4|17010.4|17015.4|17011.4|17015.4|17011.4|17012.4|17008.4|116
1620267010000|2021-05-06 02:10:10|17014.4|17010.4|17014.4|17010.4|17015.9|17011.9|17014.4|17010.4|35
1620267020000|2021-05-06 02:10:20|17013.4|17009.4|17009.9|17005.9|17015.4|17011.4|17008.9|17004.9|183
1620267030000|2021-05-06 02:10:30|17009.4|17005.4|17010.4|17006.4|17011.4|17007.4|17006.9|17002.9|81
1620267040000|2021-05-06 02:10:40|17009.9|17005.9|17006.9|17002.9|17009.9|17005.9|17006.4|17002.4|74
1620267050000|2021-05-06 02:10:50|17007.9|17003.9|17012.4|17008.4|17012.9|17008.9|17007.9|17003.9|57
1620267060000|2021-05-06 02:11:00|17012.9|17008.9|17010.4|17006.4|17012.9|17008.9|17008.4|17004.4|63
1620267070000|2021-05-06 02:11:10|17008.9|17004.9|17008.4|17004.4|17008.9|17004.9|17006.4|17002.4|206
1620267080000|2021-05-06 02:11:20|17006.9|17002.9|17005.4|17001.4|17006.9|17002.9|16986.4|16982.4|1173
1620267090000|2021-05-06 02:11:30|17003.9|16999.9|17013.4|17009.4|17015.4|17011.4|17002.4|16998.4|217
1620267100000|2021-05-06 02:11:40|17011.9|17007.9|17008.9|17004.9|17012.9|17008.9|17007.9|17003.9|117
1620267110000|2021-05-06 02:11:50|17010.4|17006.4|17006.9|17002.9|17010.4|17006.4|17006.4|17002.4|49
1620267120000|2021-05-06 02:12:00|17006.4|17002.4|17010.9|17006.9|17010.9|17006.9|17005.9|17001.9|76
1620267130000|2021-05-06 02:12:10|17011.4|17007.4|17013.4|17009.4|17014.4|17010.4|17011.4|17007.4|66
1620267140000|2021-05-06 02:12:20|17014.4|17010.4|17020.9|17016.9|17022.4|17018.4|17013.4|17009.4|187
1620267150000|2021-05-06 02:12:30|17021.9|17017.9|17025.4|17021.4|17027.4|17023.4|17021.9|17017.9|139
1620267160000|2021-05-06 02:12:40|17024.9|17020.9|17029.4|17025.4|17032.4|17028.4|17024.9|17020.9|157
1620267170000|2021-05-06 02:12:50|17028.9|17024.9|17029.9|17025.9|17030.4|17026.4|17025.4|17021.4|68
1620267180000|2021-05-06 02:13:00|17030.4|17026.4|17031.4|17027.4|17031.4|17027.4|17028.4|17024.4|95
1620267190000|2021-05-06 02:13:10|17030.9|17026.9|17028.4|17024.4|17031.4|17027.4|17026.9|17022.9|52
1620267200000|2021-05-06 02:13:20|17029.4|17025.4|17032.4|17028.4|17032.4|17028.4|17027.9|17023.9|72
1620267210000|2021-05-06 02:13:30|17033.4|17029.4|17031.4|17027.4|17034.4|17030.4|17031.4|17027.4|83
1620267220000|2021-05-06 02:13:40|17030.4|17026.4|17028.9|17024.9|17030.4|17026.4|17028.9|17024.9|35
1620267230000|2021-05-06 02:13:50|17029.4|17025.4|17027.4|17023.4|17030.4|17026.4|17027.4|17023.4|46
1620267240000|2021-05-06 02:14:00|17026.4|17022.4|17025.9|17021.9|17026.4|17022.4|17024.4|17020.4|61
1620267250000|2021-05-06 02:14:10|17026.4|17022.4|17019.9|17015.9|17026.4|17022.4|17016.9|17012.9|157
1620267260000|2021-05-06 02:14:20|17020.9|17016.9|17027.4|17023.4|17027.4|17023.4|17020.9|17016.9|73
1620267270000|2021-05-06 02:14:30|17026.9|17022.9|17022.9|17018.9|17026.9|17022.9|17022.9|17018.9|36
1620267280000|2021-05-06 02:14:40|17023.4|17019.4|17023.9|17019.9|17026.9|17022.9|17022.4|17018.4|68
1620267290000|2021-05-06 02:14:50|17024.4|17020.4|17023.9|17019.9|17027.4|17023.4|17021.4|17017.4|46
1620267300000|2021-05-06 02:15:00|17024.9|17020.9|17009.4|17005.4|17024.9|17020.9|17009.4|17005.4|237
1620267310000|2021-05-06 02:15:10|17008.4|17004.4|17011.9|17007.9|17013.9|17009.9|17006.9|17002.9|81
1620267320000|2021-05-06 02:15:20|17010.4|17006.4|17008.4|17004.4|17011.9|17007.9|17008.4|17004.4|47
1620267330000|2021-05-06 02:15:30|17008.9|17004.9|17009.4|17005.4|17009.4|17005.4|17006.9|17002.9|50
1620267340000|2021-05-06 02:15:40|17008.9|17004.9|17016.9|17012.9|17017.9|17013.9|17008.9|17004.9|44
1620267350000|2021-05-06 02:15:50|17017.9|17013.9|17014.4|17010.4|17018.9|17014.9|17014.4|17010.4|39
1620267360000|2021-05-06 02:16:00|17014.9|17010.9|17018.9|17014.9|17019.4|17015.4|17014.9|17010.9|47
1620267370000|2021-05-06 02:16:10|17019.4|17015.4|17025.9|17021.9|17025.9|17021.9|17018.4|17014.4|66
1620267380000|2021-05-06 02:16:20|17026.4|17022.4|17024.4|17020.4|17026.4|17022.4|17021.9|17017.9|58
1620267390000|2021-05-06 02:16:30|17025.9|17021.9|17025.4|17021.4|17026.4|17022.4|17022.4|17018.4|42
1620267400000|2021-05-06 02:16:40|17025.9|17021.9|17023.4|17019.4|17026.4|17022.4|17023.4|17019.4|40
1620267410000|2021-05-06 02:16:50|17023.9|17019.9|17021.9|17017.9|17024.4|17020.4|17021.4|17017.4|32
1620267420000|2021-05-06 02:17:00|17019.9|17015.9|17025.4|17021.4|17025.4|17021.4|17019.9|17015.9|28
1620267430000|2021-05-06 02:17:10|17026.4|17022.4|17031.4|17027.4|17032.4|17028.4|17026.4|17022.4|158
1620267440000|2021-05-06 02:17:20|17030.9|17026.9|17034.9|17030.9|17037.4|17033.4|17030.9|17026.9|258
1620267450000|2021-05-06 02:17:30|17034.4|17030.4|17033.9|17029.9|17035.4|17031.4|17031.9|17027.9|50
1620267460000|2021-05-06 02:17:40|17032.4|17028.4|17033.4|17029.4|17033.9|17029.9|17031.4|17027.4|55
1620267470000|2021-05-06 02:17:50|17032.9|17028.9|17035.4|17031.4|17035.4|17031.4|17031.4|17027.4|30
1620267480000|2021-05-06 02:18:00|17034.9|17030.9|17038.4|17034.4|17038.4|17034.4|17034.9|17030.9|88
1620267490000|2021-05-06 02:18:10|17037.4|17033.4|17035.9|17031.9|17038.4|17034.4|17035.4|17031.4|53
1620267500000|2021-05-06 02:18:20|17036.4|17032.4|17042.4|17038.4|17042.9|17038.9|17036.4|17032.4|170
1620267510000|2021-05-06 02:18:30|17042.9|17038.9|17039.9|17035.9|17043.9|17039.9|17039.4|17035.4|73
1620267520000|2021-05-06 02:18:40|17038.4|17034.4|17036.9|17032.9|17040.4|17036.4|17036.9|17032.9|40
1620267530000|2021-05-06 02:18:50|17037.4|17033.4|17038.9|17034.9|17040.4|17036.4|17037.4|17033.4|36
1620267540000|2021-05-06 02:19:00|17038.4|17034.4|17036.9|17032.9|17039.9|17035.9|17036.4|17032.4|39
1620267550000|2021-05-06 02:19:10|17037.9|17033.9|17035.9|17031.9|17038.9|17034.9|17035.4|17031.4|46
1620267560000|2021-05-06 02:19:20|17035.4|17031.4|17035.9|17031.9|17037.4|17033.4|17035.4|17031.4|16
1620267570000|2021-05-06 02:19:30|17036.9|17032.9|17037.4|17033.4|17037.4|17033.4|17036.4|17032.4|25
1620267580000|2021-05-06 02:19:40|17038.4|17034.4|17039.4|17035.4|17039.4|17035.4|17037.9|17033.9|19
1620267590000|2021-05-06 02:19:50|17039.9|17035.9|17040.4|17036.4|17040.4|17036.4|17039.9|17035.9|38
1620267600000|2021-05-06 02:20:00|17039.9|17035.9|17040.4|17036.4|17042.4|17038.4|17039.9|17035.9|55
1620267610000|2021-05-06 02:20:10|17039.4|17035.4|17040.9|17036.9|17041.4|17037.4|17039.4|17035.4|69
1620267620000|2021-05-06 02:20:20|17040.4|17036.4|17042.9|17038.9|17042.9|17038.9|17039.4|17035.4|38
1620267630000|2021-05-06 02:20:30|17043.4|17039.4|17043.4|17039.4|17043.9|17039.9|17041.9|17037.9|21
1620267640000|2021-05-06 02:20:40|17044.4|17040.4|17047.9|17043.9|17047.9|17043.9|17044.4|17040.4|94
1620267650000|2021-05-06 02:20:50|17045.4|17041.4|17045.4|17041.4|17047.9|17043.9|17045.4|17041.4|79
1620267660000|2021-05-06 02:21:00|17046.4|17042.4|17046.4|17042.4|17046.4|17042.4|17045.4|17041.4|39
1620267670000|2021-05-06 02:21:10|17045.9|17041.9|17042.9|17038.9|17045.9|17041.9|17042.4|17038.4|35
1620267680000|2021-05-06 02:21:20|17043.4|17039.4|17044.9|17040.9|17045.4|17041.4|17042.9|17038.9|34
1620267690000|2021-05-06 02:21:30|17045.4|17041.4|17044.9|17040.9|17045.4|17041.4|17044.4|17040.4|10
1620267700000|2021-05-06 02:21:40|17044.4|17040.4|17046.4|17042.4|17046.4|17042.4|17044.4|17040.4|27
1620267710000|2021-05-06 02:21:50|17047.9|17043.9|17046.9|17042.9|17047.9|17043.9|17046.4|17042.4|29
1620267720000|2021-05-06 02:22:00|17046.4|17042.4|17040.4|17036.4|17046.4|17042.4|17036.4|17032.4|154
1620267730000|2021-05-06 02:22:10|17040.9|17036.9|17044.9|17040.9|17045.4|17041.4|17040.9|17036.9|29
1620267740000|2021-05-06 02:22:20|17045.4|17041.4|17044.9|17040.9|17045.9|17041.9|17043.9|17039.9|19
1620267750000|2021-05-06 02:22:30|17044.4|17040.4|17037.4|17033.4|17044.9|17040.9|17036.9|17032.9|44
1620267760000|2021-05-06 02:22:40|17036.4|17032.4|17037.9|17033.9|17037.9|17033.9|17034.9|17030.9|42
1620267770000|2021-05-06 02:22:50|17039.9|17035.9|17038.9|17034.9|17040.9|17036.9|17037.4|17033.4|27
1620267780000|2021-05-06 02:23:00|17037.9|17033.9|17039.4|17035.4|17041.9|17037.9|17036.4|17032.4|34
1620267790000|2021-05-06 02:23:10|17038.9|17034.9|17039.9|17035.9|17041.9|17037.9|17038.4|17034.4|11
1620267800000|2021-05-06 02:23:20|17041.4|17037.4|17039.4|17035.4|17041.9|17037.9|17038.4|17034.4|11
1620267810000|2021-05-06 02:23:30|17041.4|17037.4|17044.4|17040.4|17044.9|17040.9|17039.9|17035.9|43
1620267820000|2021-05-06 02:23:40|17041.4|17037.4|17038.4|17034.4|17041.9|17037.9|17038.4|17034.4|25
1620267830000|2021-05-06 02:23:50|17037.4|17033.4|17029.9|17025.9|17037.4|17033.4|17025.9|17021.9|191
1620267840000|2021-05-06 02:24:00|17027.9|17023.9|17034.4|17030.4|17034.4|17030.4|17027.4|17023.4|94
1620267850000|2021-05-06 02:24:10|17037.4|17033.4|17039.9|17035.9|17042.4|17038.4|17036.9|17032.9|65
1620267860000|2021-05-06 02:24:20|17040.9|17036.9|17041.4|17037.4|17042.4|17038.4|17037.9|17033.9|64
1620267870000|2021-05-06 02:24:30|17039.9|17035.9|17043.4|17039.4|17044.4|17040.4|17039.4|17035.4|57
1620267880000|2021-05-06 02:24:40|17043.9|17039.9|17041.4|17037.4|17045.9|17041.9|17041.4|17037.4|168
1620267890000|2021-05-06 02:24:50|17042.9|17038.9|17044.9|17040.9|17044.9|17040.9|17041.9|17037.9|43
1620267900000|2021-05-06 02:25:00|17046.4|17042.4|17049.9|17045.9|17051.4|17047.4|17046.4|17042.4|232
1620267910000|2021-05-06 02:25:10|17050.9|17046.9|17050.4|17046.4|17051.4|17047.4|17048.9|17044.9|53
1620267920000|2021-05-06 02:25:20|17049.9|17045.9|17052.9|17048.9|17054.4|17050.4|17049.9|17045.9|147
1620267930000|2021-05-06 02:25:30|17053.4|17049.4|17054.4|17050.4|17054.4|17050.4|17052.9|17048.9|40
1620267940000|2021-05-06 02:25:40|17055.4|17051.4|17054.9|17050.9|17055.4|17051.4|17054.9|17050.9|64
1620267950000|2021-05-06 02:25:50|17054.4|17050.4|17051.4|17047.4|17056.4|17052.4|17051.4|17047.4|206
1620267960000|2021-05-06 02:26:00|17051.9|17047.9|17055.4|17051.4|17056.4|17052.4|17050.9|17046.9|44
1620267970000|2021-05-06 02:26:10|17056.4|17052.4|17056.4|17052.4|17056.4|17052.4|17053.4|17049.4|95
1620267980000|2021-05-06 02:26:20|17056.9|17052.9|17055.4|17051.4|17057.4|17053.4|17055.4|17051.4|23
1620267990000|2021-05-06 02:26:30|17054.4|17050.4|17056.4|17052.4|17056.4|17052.4|17054.4|17050.4|21
1620268000000|2021-05-06 02:26:40|17057.4|17053.4|17056.4|17052.4|17057.4|17053.4|17053.4|17049.4|65
1620268010000|2021-05-06 02:26:50|17057.4|17053.4|17059.9|17055.9|17062.9|17058.9|17056.9|17052.9|271
1620268020000|2021-05-06 02:27:00|17060.9|17056.9|17059.9|17055.9|17060.9|17056.9|17057.9|17053.9|40
1620268030000|2021-05-06 02:27:10|17059.4|17055.4|17061.4|17057.4|17061.4|17057.4|17059.4|17055.4|31
1620268040000|2021-05-06 02:27:20|17062.4|17058.4|17061.4|17057.4|17062.4|17058.4|17060.9|17056.9|22
1620268050000|2021-05-06 02:27:30|17060.9|17056.9|17057.4|17053.4|17060.9|17056.9|17055.4|17051.4|102
1620268060000|2021-05-06 02:27:40|17056.9|17052.9|17055.9|17051.9|17057.4|17053.4|17052.4|17048.4|55
1620268070000|2021-05-06 02:27:50|17056.4|17052.4|17056.4|17052.4|17057.4|17053.4|17055.9|17051.9|20
1620268080000|2021-05-06 02:28:00|17055.4|17051.4|17059.4|17055.4|17059.4|17055.4|17054.9|17050.9|29
1620268090000|2021-05-06 02:28:10|17058.9|17054.9|17060.4|17056.4|17060.4|17056.4|17058.9|17054.9|21
1620268100000|2021-05-06 02:28:20|17060.9|17056.9|17063.4|17059.4|17065.4|17061.4|17060.4|17056.4|220
1620268110000|2021-05-06 02:28:30|17062.4|17058.4|17060.9|17056.9|17062.4|17058.4|17059.4|17055.4|49
1620268120000|2021-05-06 02:28:40|17060.4|17056.4|17062.4|17058.4|17062.4|17058.4|17057.9|17053.9|54
1620268130000|2021-05-06 02:28:50|17063.4|17059.4|17060.9|17056.9|17063.4|17059.4|17059.4|17055.4|33
1620268140000|2021-05-06 02:29:00|17061.9|17057.9|17061.4|17057.4|17063.4|17059.4|17060.9|17056.9|59
1620268150000|2021-05-06 02:29:10|17061.9|17057.9|17056.4|17052.4|17061.9|17057.9|17056.4|17052.4|40
1620268160000|2021-05-06 02:29:20|17057.4|17053.4|17052.4|17048.4|17057.4|17053.4|17051.4|17047.4|66
1620268170000|2021-05-06 02:29:30|17052.9|17048.9|17050.4|17046.4|17053.4|17049.4|17050.4|17046.4|60
1620268180000|2021-05-06 02:29:40|17050.9|17046.9|17052.4|17048.4|17053.9|17049.9|17050.9|17046.9|34
1620268190000|2021-05-06 02:29:50|17053.4|17049.4|17047.9|17043.9|17053.9|17049.9|17047.4|17043.4|82
1620268200000|2021-05-06 02:30:00|17047.4|17043.4|17049.9|17045.9|17050.9|17046.9|17045.4|17041.4|67
1620268210000|2021-05-06 02:30:10|17049.4|17045.4|17040.9|17036.9|17049.4|17045.4|17040.9|17036.9|112
1620268220000|2021-05-06 02:30:20|17038.9|17034.9|17040.9|17036.9|17041.9|17037.9|17035.4|17031.4|84
1620268230000|2021-05-06 02:30:30|17041.9|17037.9|17046.4|17042.4|17047.4|17043.4|17041.9|17037.9|23
1620268240000|2021-05-06 02:30:40|17045.4|17041.4|17044.4|17040.4|17047.4|17043.4|17042.9|17038.9|45
1620268250000|2021-05-06 02:30:50|17044.9|17040.9|17045.9|17041.9|17045.9|17041.9|17042.9|17038.9|29
1620268260000|2021-05-06 02:31:00|17046.4|17042.4|17048.4|17044.4|17048.9|17044.9|17043.9|17039.9|69
1620268270000|2021-05-06 02:31:10|17049.4|17045.4|17050.9|17046.9|17053.9|17049.9|17049.4|17045.4|74
1620268280000|2021-05-06 02:31:20|17049.9|17045.9|17049.9|17045.9|17051.4|17047.4|17048.4|17044.4|21
1620268290000|2021-05-06 02:31:30|17050.4|17046.4|17052.9|17048.9|17054.4|17050.4|17049.4|17045.4|45
1620268300000|2021-05-06 02:31:40|17053.9|17049.9|17054.4|17050.4|17054.4|17050.4|17051.4|17047.4|32
1620268310000|2021-05-06 02:31:50|17054.9|17050.9|17053.9|17049.9|17056.4|17052.4|17053.4|17049.4|22
1620268320000|2021-05-06 02:32:00|17052.9|17048.9|17050.9|17046.9|17052.9|17048.9|17049.9|17045.9|32
1620268330000|2021-05-06 02:32:10|17050.4|17046.4|17054.4|17050.4|17055.4|17051.4|17050.4|17046.4|40
1620268340000|2021-05-06 02:32:20|17055.4|17051.4|17053.4|17049.4|17055.4|17051.4|17053.4|17049.4|26
1620268350000|2021-05-06 02:32:30|17054.4|17050.4|17058.4|17054.4|17058.4|17054.4|17054.4|17050.4|42
1620268360000|2021-05-06 02:32:40|17057.9|17053.9|17056.9|17052.9|17058.4|17054.4|17055.9|17051.9|48
1620268370000|2021-05-06 02:32:50|17057.9|17053.9|17059.4|17055.4|17059.4|17055.4|17056.9|17052.9|10
1620268380000|2021-05-06 02:33:00|17058.9|17054.9|17060.4|17056.4|17062.4|17058.4|17058.9|17054.9|103
1620268390000|2021-05-06 02:33:10|17058.9|17054.9|17057.9|17053.9|17060.4|17056.4|17057.9|17053.9|25
1620268400000|2021-05-06 02:33:20|17058.9|17054.9|17057.4|17053.4|17058.9|17054.9|17056.4|17052.4|23
1620268410000|2021-05-06 02:33:30|17056.4|17052.4|17051.4|17047.4|17057.4|17053.4|17051.4|17047.4|38
1620268420000|2021-05-06 02:33:40|17053.9|17049.9|17053.4|17049.4|17054.4|17050.4|17053.4|17049.4|23
1620268430000|2021-05-06 02:33:50|17054.4|17050.4|17051.4|17047.4|17054.4|17050.4|17051.4|17047.4|10
1620268440000|2021-05-06 02:34:00|17049.9|17045.9|17045.4|17041.4|17050.9|17046.9|17045.4|17041.4|73
1620268450000|2021-05-06 02:34:10|17044.4|17040.4|17041.4|17037.4|17044.4|17040.4|17039.4|17035.4|140
1620268460000|2021-05-06 02:34:20|17041.9|17037.9|17034.9|17030.9|17041.9|17037.9|17034.4|17030.4|145
1620268470000|2021-05-06 02:34:30|17033.9|17029.9|17037.9|17033.9|17037.9|17033.9|17032.4|17028.4|74
1620268480000|2021-05-06 02:34:40|17037.4|17033.4|17035.9|17031.9|17040.9|17036.9|17035.9|17031.9|64
1620268490000|2021-05-06 02:34:50|17036.9|17032.9|17033.4|17029.4|17036.9|17032.9|17033.4|17029.4|63
1620268500000|2021-05-06 02:35:00|17032.4|17028.4|17034.9|17030.9|17034.9|17030.9|17030.4|17026.4|217
1620268510000|2021-05-06 02:35:10|17035.4|17031.4|17030.4|17026.4|17036.4|17032.4|17030.4|17026.4|65
1620268520000|2021-05-06 02:35:20|17029.4|17025.4|17028.9|17024.9|17029.4|17025.4|17028.4|17024.4|44
1620268530000|2021-05-06 02:35:30|17028.4|17024.4|17030.4|17026.4|17030.9|17026.9|17028.4|17024.4|43
1620268540000|2021-05-06 02:35:40|17031.9|17027.9|17029.4|17025.4|17031.9|17027.9|17029.4|17025.4|27
1620268550000|2021-05-06 02:35:50|17030.4|17026.4|17027.4|17023.4|17030.4|17026.4|17027.4|17023.4|47
1620268560000|2021-05-06 02:36:00|17027.9|17023.9|17027.9|17023.9|17030.4|17026.4|17027.4|17023.4|94
1620268570000|2021-05-06 02:36:10|17028.4|17024.4|17029.9|17025.9|17029.9|17025.9|17027.4|17023.4|64
1620268580000|2021-05-06 02:36:20|17029.4|17025.4|17031.9|17027.9|17031.9|17027.9|17028.9|17024.9|27
1620268590000|2021-05-06 02:36:30|17032.4|17028.4|17037.9|17033.9|17041.9|17037.9|17031.9|17027.9|93
1620268600000|2021-05-06 02:36:40|17038.4|17034.4|17037.4|17033.4|17039.4|17035.4|17037.4|17033.4|13
1620268610000|2021-05-06 02:36:50|17038.4|17034.4|17044.9|17040.9|17044.9|17040.9|17038.4|17034.4|184
1620268620000|2021-05-06 02:37:00|17043.9|17039.9|17059.4|17055.4|17059.4|17055.4|17043.9|17039.9|503
1620268630000|2021-05-06 02:37:10|17058.4|17054.4|17057.4|17053.4|17059.4|17055.4|17055.4|17051.4|92
1620268640000|2021-05-06 02:37:20|17057.9|17053.9|17063.4|17059.4|17063.4|17059.4|17057.4|17053.4|222
1620268650000|2021-05-06 02:37:30|17063.9|17059.9|17062.4|17058.4|17064.4|17060.4|17061.4|17057.4|99
1620268660000|2021-05-06 02:37:40|17063.4|17059.4|17064.9|17060.9|17068.4|17064.4|17062.9|17058.9|298
1620268670000|2021-05-06 02:37:50|17064.4|17060.4|17066.4|17062.4|17066.4|17062.4|17063.9|17059.9|80
1620268680000|2021-05-06 02:38:00|17065.4|17061.4|17056.4|17052.4|17065.9|17061.9|17056.4|17052.4|149
1620268690000|2021-05-06 02:38:10|17056.9|17052.9|17058.9|17054.9|17060.4|17056.4|17056.4|17052.4|35
1620268700000|2021-05-06 02:38:20|17056.4|17052.4|17056.4|17052.4|17058.4|17054.4|17056.4|17052.4|65
1620268710000|2021-05-06 02:38:30|17054.4|17050.4|17053.4|17049.4|17056.4|17052.4|17053.4|17049.4|70
1620268720000|2021-05-06 02:38:40|17054.4|17050.4|17050.4|17046.4|17056.4|17052.4|17050.4|17046.4|95
1620268730000|2021-05-06 02:38:50|17050.9|17046.9|17051.9|17047.9|17052.9|17048.9|17047.4|17043.4|87
1620268740000|2021-05-06 02:39:00|17052.4|17048.4|17048.4|17044.4|17052.4|17048.4|17046.4|17042.4|112
1620268750000|2021-05-06 02:39:10|17046.9|17042.9|17043.4|17039.4|17046.9|17042.9|17042.4|17038.4|94
1620268760000|2021-05-06 02:39:20|17042.9|17038.9|17037.9|17033.9|17042.9|17038.9|17037.4|17033.4|82
1620268770000|2021-05-06 02:39:30|17037.4|17033.4|17037.9|17033.9|17040.9|17036.9|17036.4|17032.4|90
1620268780000|2021-05-06 02:39:40|17038.9|17034.9|17044.4|17040.4|17044.9|17040.9|17038.9|17034.9|34
1620268790000|2021-05-06 02:39:50|17045.4|17041.4|17045.9|17041.9|17048.4|17044.4|17044.9|17040.9|58
1620268800000|2021-05-06 02:40:00|17045.4|17041.4|17036.9|17032.9|17045.4|17041.4|17031.9|17027.9|160
1620268810000|2021-05-06 02:40:10|17034.9|17030.9|17030.4|17026.4|17034.9|17030.9|17028.4|17024.4|158
1620268820000|2021-05-06 02:40:20|17031.4|17027.4|17032.9|17028.9|17035.4|17031.4|17031.4|17027.4|64
1620268830000|2021-05-06 02:40:30|17033.9|17029.9|17037.4|17033.4|17037.4|17033.4|17033.4|17029.4|27
1620268840000|2021-05-06 02:40:40|17038.9|17034.9|17034.4|17030.4|17038.9|17034.9|17034.4|17030.4|52
1620268850000|2021-05-06 02:40:50|17031.9|17027.9|17036.4|17032.4|17037.4|17033.4|17031.9|17027.9|33
1620268860000|2021-05-06 02:41:00|17035.9|17031.9|17036.4|17032.4|17037.9|17033.9|17035.9|17031.9|17
1620268870000|2021-05-06 02:41:10|17036.9|17032.9|17037.4|17033.4|17037.4|17033.4|17035.9|17031.9|21
1620268880000|2021-05-06 02:41:20|17038.4|17034.4|17038.9|17034.9|17040.4|17036.4|17037.9|17033.9|36
1620268890000|2021-05-06 02:41:30|17037.4|17033.4|17028.9|17024.9|17037.4|17033.4|17028.9|17024.9|180
1620268900000|2021-05-06 02:41:40|17029.9|17025.9|17031.4|17027.4|17035.9|17031.9|17029.9|17025.9|58
1620268910000|2021-05-06 02:41:50|17032.9|17028.9|17033.4|17029.4|17033.4|17029.4|17031.4|17027.4|18
1620268920000|2021-05-06 02:42:00|17034.4|17030.4|17033.9|17029.9|17036.4|17032.4|17031.4|17027.4|38
1620268930000|2021-05-06 02:42:10|17032.9|17028.9|17029.4|17025.4|17032.9|17028.9|17028.4|17024.4|102
1620268940000|2021-05-06 02:42:20|17028.4|17024.4|17027.4|17023.4|17028.4|17024.4|17026.9|17022.9|64
1620268950000|2021-05-06 02:42:30|17026.4|17022.4|17025.9|17021.9|17030.4|17026.4|17025.4|17021.4|106
1620268960000|2021-05-06 02:42:40|17026.4|17022.4|17025.9|17021.9|17026.9|17022.9|17025.4|17021.4|34
1620268970000|2021-05-06 02:42:50|17026.4|17022.4|17026.4|17022.4|17026.9|17022.9|17025.9|17021.9|35
1620268980000|2021-05-06 02:43:00|17027.4|17023.4|17023.4|17019.4|17027.4|17023.4|17023.4|17019.4|96
1620268990000|2021-05-06 02:43:10|17022.4|17018.4|17023.4|17019.4|17023.4|17019.4|17014.9|17010.9|345
1620269000000|2021-05-06 02:43:20|17023.9|17019.9|17022.4|17018.4|17026.4|17022.4|17021.4|17017.4|56
1620269010000|2021-05-06 02:43:30|17022.9|17018.9|17023.4|17019.4|17025.4|17021.4|17021.4|17017.4|38
1620269020000|2021-05-06 02:43:40|17024.4|17020.4|17028.4|17024.4|17031.4|17027.4|17020.4|17016.4|152
1620269030000|2021-05-06 02:43:50|17027.9|17023.9|17028.9|17024.9|17030.4|17026.4|17027.4|17023.4|35
1620269040000|2021-05-06 02:44:00|17029.4|17025.4|17019.4|17015.4|17029.4|17025.4|17019.4|17015.4|151
1620269050000|2021-05-06 02:44:10|17020.4|17016.4|17020.9|17016.9|17021.4|17017.4|17018.4|17014.4|59
1620269060000|2021-05-06 02:44:20|17021.4|17017.4|17020.4|17016.4|17021.9|17017.9|17020.4|17016.4|38
1620269070000|2021-05-06 02:44:30|17018.4|17014.4|17020.4|17016.4|17020.4|17016.4|17017.9|17013.9|60
1620269080000|2021-05-06 02:44:40|17021.4|17017.4|17019.9|17015.9|17021.4|17017.4|17019.9|17015.9|26
1620269090000|2021-05-06 02:44:50|17020.4|17016.4|17025.4|17021.4|17025.4|17021.4|17020.4|17016.4|48
1620269100000|2021-05-06 02:45:00|17025.9|17021.9|17030.4|17026.4|17030.9|17026.9|17023.9|17019.9|186
1620269110000|2021-05-06 02:45:10|17030.9|17026.9|17033.9|17029.9|17033.9|17029.9|17029.4|17025.4|68
1620269120000|2021-05-06 02:45:20|17033.4|17029.4|17035.9|17031.9|17036.4|17032.4|17031.9|17027.9|58
1620269130000|2021-05-06 02:45:30|17035.4|17031.4|17036.4|17032.4|17037.4|17033.4|17035.4|17031.4|39
1620269140000|2021-05-06 02:45:40|17034.9|17030.9|17033.4|17029.4|17034.9|17030.9|17032.9|17028.9|28
1620269150000|2021-05-06 02:45:50|17034.4|17030.4|17036.9|17032.9|17038.4|17034.4|17034.4|17030.4|36
1620269160000|2021-05-06 02:46:00|17037.4|17033.4|17034.9|17030.9|17037.4|17033.4|17034.4|17030.4|33
1620269170000|2021-05-06 02:46:10|17033.9|17029.9|17033.4|17029.4|17034.9|17030.9|17032.9|17028.9|25
1620269180000|2021-05-06 02:46:20|17032.9|17028.9|17031.9|17027.9|17033.4|17029.4|17031.4|17027.4|16
1620269190000|2021-05-06 02:46:30|17031.4|17027.4|17031.9|17027.9|17031.9|17027.9|17029.4|17025.4|14
1620269200000|2021-05-06 02:46:40|17031.4|17027.4|17034.4|17030.4|17034.4|17030.4|17031.4|17027.4|17
1620269210000|2021-05-06 02:46:50|17034.9|17030.9|17033.4|17029.4|17035.4|17031.4|17033.4|17029.4|8
1620269220000|2021-05-06 02:47:00|17031.9|17027.9|17027.4|17023.4|17031.9|17027.9|17027.4|17023.4|29
1620269230000|2021-05-06 02:47:10|17027.9|17023.9|17019.4|17015.4|17027.9|17023.9|17019.4|17015.4|113
1620269240000|2021-05-06 02:47:20|17017.4|17013.4|17016.4|17012.4|17017.9|17013.9|17015.4|17011.4|120
1620269250000|2021-05-06 02:47:30|17016.9|17012.9|17011.9|17007.9|17016.9|17012.9|17009.4|17005.4|223
1620269260000|2021-05-06 02:47:40|17010.9|17006.9|17015.9|17011.9|17015.9|17011.9|17009.4|17005.4|100
1620269270000|2021-05-06 02:47:50|17014.4|17010.4|17011.9|17007.9|17014.4|17010.4|17011.4|17007.4|50
1620269280000|2021-05-06 02:48:00|17012.9|17008.9|17012.4|17008.4|17013.4|17009.4|17011.4|17007.4|31
1620269290000|2021-05-06 02:48:10|17011.9|17007.9|17007.4|17003.4|17012.4|17008.4|17007.4|17003.4|73
1620269300000|2021-05-06 02:48:20|17008.9|17004.9|17009.9|17005.9|17011.4|17007.4|17008.4|17004.4|53
1620269310000|2021-05-06 02:48:30|17008.9|17004.9|17008.9|17004.9|17009.4|17005.4|17006.4|17002.4|112
1620269320000|2021-05-06 02:48:40|17007.9|17003.9|17014.4|17010.4|17015.9|17011.9|17007.9|17003.9|101
1620269330000|2021-05-06 02:48:50|17013.4|17009.4|17009.9|17005.9|17013.4|17009.4|17009.9|17005.9|39
1620269340000|2021-05-06 02:49:00|17008.9|17004.9|17007.9|17003.9|17008.9|17004.9|17006.9|17002.9|44
1620269350000|2021-05-06 02:49:10|17008.4|17004.4|17012.9|17008.9|17012.9|17008.9|17007.9|17003.9|44
1620269360000|2021-05-06 02:49:20|17013.9|17009.9|17012.9|17008.9|17016.4|17012.4|17012.9|17008.9|23
1620269370000|2021-05-06 02:49:30|17013.4|17009.4|17009.9|17005.9|17014.9|17010.9|17009.4|17005.4|24
1620269380000|2021-05-06 02:49:40|17009.4|17005.4|17011.9|17007.9|17011.9|17007.9|17008.4|17004.4|41
1620269390000|2021-05-06 02:49:50|17012.4|17008.4|17013.4|17009.4|17013.9|17009.9|17011.4|17007.4|49
1620269400000|2021-05-06 02:50:00|17012.9|17008.9|17006.4|17002.4|17012.9|17008.9|17006.4|17002.4|125
1620269410000|2021-05-06 02:50:10|17005.4|17001.4|17003.4|16999.4|17006.9|17002.9|17003.4|16999.4|160
1620269420000|2021-05-06 02:50:20|17002.4|16998.4|17003.4|16999.4|17003.9|16999.9|17001.4|16997.4|155
1620269430000|2021-05-06 02:50:30|17004.4|17000.4|17006.4|17002.4|17006.4|17002.4|17004.4|17000.4|44
1620269440000|2021-05-06 02:50:40|17005.4|17001.4|17011.4|17007.4|17013.4|17009.4|17005.4|17001.4|91
1620269450000|2021-05-06 02:50:50|17011.9|17007.9|17014.4|17010.4|17015.4|17011.4|17009.9|17005.9|58
1620269460000|2021-05-06 02:51:00|17014.9|17010.9|17013.9|17009.9|17016.9|17012.9|17013.4|17009.4|79
1620269470000|2021-05-06 02:51:10|17013.4|17009.4|17011.9|17007.9|17013.4|17009.4|17009.4|17005.4|81
1620269480000|2021-05-06 02:51:20|17012.4|17008.4|17010.4|17006.4|17012.4|17008.4|17009.4|17005.4|22
1620269490000|2021-05-06 02:51:30|17011.9|17007.9|17012.9|17008.9|17013.9|17009.9|17011.4|17007.4|31
1620269500000|2021-05-06 02:51:40|17013.9|17009.9|17006.4|17002.4|17013.9|17009.9|17006.4|17002.4|48
1620269510000|2021-05-06 02:51:50|17005.4|17001.4|16997.4|16993.4|17005.9|17001.9|16992.9|16988.9|497
1620269520000|2021-05-06 02:52:00|16997.9|16993.9|16996.4|16992.4|16998.4|16994.4|16992.4|16988.4|181
1620269530000|2021-05-06 02:52:10|16995.9|16991.9|16990.4|16986.4|16996.9|16992.9|16990.4|16986.4|174
1620269540000|2021-05-06 02:52:20|16991.4|16987.4|16988.4|16984.4|16991.9|16987.9|16988.4|16984.4|130
1620269550000|2021-05-06 02:52:30|16983.9|16979.9|16979.4|16975.4|16985.4|16981.4|16977.9|16973.9|800
1620269560000|2021-05-06 02:52:40|16978.9|16974.9|16952.9|16948.9|16979.4|16975.4|16942.9|16938.9|1626
1620269570000|2021-05-06 02:52:50|16951.4|16947.4|16960.4|16956.4|16962.4|16958.4|16951.4|16947.4|845
1620269580000|2021-05-06 02:53:00|16961.9|16957.9|16956.9|16952.9|16961.9|16957.9|16953.9|16949.9|440
1620269590000|2021-05-06 02:53:10|16956.4|16952.4|16960.4|16956.4|16960.4|16956.4|16951.9|16947.9|401
1620269600000|2021-05-06 02:53:20|16959.9|16955.9|16958.4|16954.4|16961.9|16957.9|16957.9|16953.9|214
1620269610000|2021-05-06 02:53:30|16957.4|16953.4|16960.4|16956.4|16961.4|16957.4|16955.9|16951.9|110
1620269620000|2021-05-06 02:53:40|16958.4|16954.4|16955.9|16951.9|16960.9|16956.9|16955.9|16951.9|146
1620269630000|2021-05-06 02:53:50|16956.9|16952.9|16955.4|16951.4|16957.9|16953.9|16954.9|16950.9|100
1620269640000|2021-05-06 02:54:00|16954.9|16950.9|16953.4|16949.4|16954.9|16950.9|16951.4|16947.4|186
1620269650000|2021-05-06 02:54:10|16953.9|16949.9|16953.9|16949.9|16956.9|16952.9|16953.9|16949.9|99
1620269660000|2021-05-06 02:54:20|16953.4|16949.4|16962.9|16958.9|16963.4|16959.4|16953.4|16949.4|217
1620269670000|2021-05-06 02:54:30|16961.9|16957.9|16961.4|16957.4|16961.9|16957.9|16957.4|16953.4|80
1620269680000|2021-05-06 02:54:40|16960.9|16956.9|16969.4|16965.4|16969.4|16965.4|16960.9|16956.9|180
1620269690000|2021-05-06 02:54:50|16970.4|16966.4|16960.4|16956.4|16970.4|16966.4|16960.4|16956.4|182
1620269700000|2021-05-06 02:55:00|16960.9|16956.9|16958.4|16954.4|16963.9|16959.9|16956.4|16952.4|174
1620269710000|2021-05-06 02:55:10|16958.9|16954.9|16964.9|16960.9|16965.9|16961.9|16958.9|16954.9|68
1620269720000|2021-05-06 02:55:20|16966.4|16962.4|16971.4|16967.4|16971.4|16967.4|16963.9|16959.9|74
1620269730000|2021-05-06 02:55:30|16972.4|16968.4|16972.4|16968.4|16974.9|16970.9|16969.9|16965.9|193
1620269740000|2021-05-06 02:55:40|16969.9|16965.9|16971.4|16967.4|16971.4|16967.4|16969.4|16965.4|71
1620269750000|2021-05-06 02:55:50|16969.4|16965.4|16968.4|16964.4|16969.4|16965.4|16968.4|16964.4|33
1620269760000|2021-05-06 02:56:00|16968.9|16964.9|16962.9|16958.9|16969.4|16965.4|16962.9|16958.9|76
1620269770000|2021-05-06 02:56:10|16962.4|16958.4|16964.9|16960.9|16967.9|16963.9|16961.4|16957.4|81
1620269780000|2021-05-06 02:56:20|16965.4|16961.4|16961.4|16957.4|16966.9|16962.9|16961.4|16957.4|57
1620269790000|2021-05-06 02:56:30|16961.9|16957.9|16964.4|16960.4|16964.4|16960.4|16961.9|16957.9|33
1620269800000|2021-05-06 02:56:40|16964.9|16960.9|16965.4|16961.4|16966.9|16962.9|16964.9|16960.9|30
1620269810000|2021-05-06 02:56:50|16966.4|16962.4|16958.4|16954.4|16966.4|16962.4|16957.9|16953.9|88
1620269820000|2021-05-06 02:57:00|16958.9|16954.9|16961.4|16957.4|16962.9|16958.9|16956.4|16952.4|113
1620269830000|2021-05-06 02:57:10|16960.9|16956.9|16961.4|16957.4|16961.4|16957.4|16959.4|16955.4|22
1620269840000|2021-05-06 02:57:20|16961.9|16957.9|16966.9|16962.9|16967.9|16963.9|16961.9|16957.9|116
1620269850000|2021-05-06 02:57:30|16967.9|16963.9|16967.4|16963.4|16968.4|16964.4|16964.9|16960.9|82
1620269860000|2021-05-06 02:57:40|16967.9|16963.9|16960.4|16956.4|16967.9|16963.9|16960.4|16956.4|46
1620269870000|2021-05-06 02:57:50|16959.9|16955.9|16957.9|16953.9|16960.4|16956.4|16956.9|16952.9|56
1620269880000|2021-05-06 02:58:00|16956.9|16952.9|16951.9|16947.9|16956.9|16952.9|16951.9|16947.9|253
1620269890000|2021-05-06 02:58:10|16949.9|16945.9|16961.4|16957.4|16961.9|16957.9|16948.9|16944.9|390
1620269900000|2021-05-06 02:58:20|16960.9|16956.9|16959.9|16955.9|16960.9|16956.9|16959.4|16955.4|37
1620269910000|2021-05-06 02:58:30|16959.4|16955.4|16959.4|16955.4|16960.4|16956.4|16955.4|16951.4|83
1620269920000|2021-05-06 02:58:40|16960.4|16956.4|16959.9|16955.9|16962.4|16958.4|16958.9|16954.9|67
1620269930000|2021-05-06 02:58:50|16959.4|16955.4|16957.9|16953.9|16961.4|16957.4|16957.4|16953.4|25
1620269940000|2021-05-06 02:59:00|16958.9|16954.9|16965.9|16961.9|16965.9|16961.9|16957.9|16953.9|90
1620269950000|2021-05-06 02:59:10|16966.4|16962.4|16967.4|16963.4|16968.9|16964.9|16965.9|16961.9|64
1620269960000|2021-05-06 02:59:20|16966.4|16962.4|16961.9|16957.9|16966.9|16962.9|16961.9|16957.9|32
1620269970000|2021-05-06 02:59:30|16961.4|16957.4|16965.9|16961.9|16968.4|16964.4|16961.4|16957.4|54
1620269980000|2021-05-06 02:59:40|16966.4|16962.4|16967.9|16963.9|16967.9|16963.9|16965.9|16961.9|27
1620269990000|2021-05-06 02:59:50|16966.9|16962.9|16967.4|16963.4|16968.4|16964.4|16965.9|16961.9|35
1620270000000|2021-05-06 03:00:00|16965.9|16961.9|16969.4|16965.4|16976.4|16972.4|16965.9|16961.9|354
1620270010000|2021-05-06 03:00:10|16968.9|16964.9|16970.9|16966.9|16971.9|16967.9|16968.9|16964.9|73
1620270020000|2021-05-06 03:00:20|16970.4|16966.4|16970.4|16966.4|16970.9|16966.9|16968.4|16964.4|61
1620270030000|2021-05-06 03:00:30|16972.9|16968.9|16975.4|16971.4|16975.4|16971.4|16971.4|16967.4|78
1620270040000|2021-05-06 03:00:40|16975.9|16971.9|16981.9|16977.9|16982.4|16978.4|16974.9|16970.9|234
1620270050000|2021-05-06 03:00:50|16982.4|16978.4|16976.9|16972.9|16982.4|16978.4|16974.9|16970.9|165
1620270060000|2021-05-06 03:01:00|16975.9|16971.9|16977.9|16973.9|16977.9|16973.9|16974.9|16970.9|134
1620270070000|2021-05-06 03:01:10|16978.4|16974.4|16982.4|16978.4|16982.4|16978.4|16978.4|16974.4|109
1620270080000|2021-05-06 03:01:20|16980.4|16976.4|16974.9|16970.9|16980.9|16976.9|16974.9|16970.9|134
1620270090000|2021-05-06 03:01:30|16975.9|16971.9|16975.9|16971.9|16976.9|16972.9|16974.9|16970.9|15
1620270100000|2021-05-06 03:01:40|16975.4|16971.4|16972.9|16968.9|16975.9|16971.9|16971.4|16967.4|76
1620270110000|2021-05-06 03:01:50|16973.4|16969.4|16971.9|16967.9|16974.9|16970.9|16971.4|16967.4|47
1620270120000|2021-05-06 03:02:00|16971.4|16967.4|16974.4|16970.4|16974.4|16970.4|16970.9|16966.9|25
1620270130000|2021-05-06 03:02:10|16973.9|16969.9|16973.9|16969.9|16974.4|16970.4|16973.4|16969.4|21
1620270140000|2021-05-06 03:02:20|16973.4|16969.4|16973.9|16969.9|16974.4|16970.4|16972.9|16968.9|15
1620270150000|2021-05-06 03:02:30|16973.4|16969.4|16974.9|16970.9|16974.9|16970.9|16973.4|16969.4|25
1620270160000|2021-05-06 03:02:40|16975.4|16971.4|16970.4|16966.4|16975.4|16971.4|16970.4|16966.4|52
1620270170000|2021-05-06 03:02:50|16969.9|16965.9|16962.4|16958.4|16969.9|16965.9|16962.4|16958.4|114
1620270180000|2021-05-06 03:03:00|16960.4|16956.4|16959.9|16955.9|16960.9|16956.9|16959.4|16955.4|110
1620270190000|2021-05-06 03:03:10|16960.4|16956.4|16962.9|16958.9|16963.9|16959.9|16960.4|16956.4|27
1620270200000|2021-05-06 03:03:20|16963.4|16959.4|16962.9|16958.9|16965.4|16961.4|16962.4|16958.4|39
1620270210000|2021-05-06 03:03:30|16962.4|16958.4|16960.4|16956.4|16962.4|16958.4|16960.4|16956.4|40
1620270220000|2021-05-06 03:03:40|||||||||24
1620270230000|2021-05-06 03:03:50|16961.4|16957.4|16957.4|16953.4|16961.4|16957.4|16957.4|16953.4|103
1620270240000|2021-05-06 03:04:00|16956.9|16952.9|16958.9|16954.9|16958.9|16954.9|16955.4|16951.4|154
1620270250000|2021-05-06 03:04:10|16960.4|16956.4|16961.9|16957.9|16965.4|16961.4|16960.4|16956.4|57
1620270260000|2021-05-06 03:04:20|16961.4|16957.4|16959.4|16955.4|16961.4|16957.4|16956.9|16952.9|40
1620270270000|2021-05-06 03:04:30|16957.9|16953.9|16959.4|16955.4|16959.4|16955.4|16957.9|16953.9|41
1620270280000|2021-05-06 03:04:40|16959.9|16955.9|16959.9|16955.9|16960.4|16956.4|16959.4|16955.4|17
1620270290000|2021-05-06 03:04:50|16957.4|16953.4|16930.9|16926.9|16957.4|16953.4|16930.9|16926.9|650
1620270300000|2021-05-06 03:05:00|16931.4|16927.4|16937.4|16933.4|16941.9|16937.9|16921.9|16917.9|964
1620270310000|2021-05-06 03:05:10|16936.9|16932.9|16934.4|16930.4|16939.4|16935.4|16932.9|16928.9|200
1620270320000|2021-05-06 03:05:20|16934.9|16930.9|16936.9|16932.9|16936.9|16932.9|16931.9|16927.9|200
1620270330000|2021-05-06 03:05:30|16935.9|16931.9|16938.9|16934.9|16939.9|16935.9|16935.4|16931.4|131
1620270340000|2021-05-06 03:05:40|16939.9|16935.9|16937.9|16933.9|16942.4|16938.4|16937.4|16933.4|103
1620270350000|2021-05-06 03:05:50|16936.4|16932.4|16938.4|16934.4|16939.4|16935.4|16936.4|16932.4|62
1620270360000|2021-05-06 03:06:00|16936.4|16932.4|16932.9|16928.9|16936.4|16932.4|16932.4|16928.4|138
1620270370000|2021-05-06 03:06:10|16935.4|16931.4|16933.4|16929.4|16935.4|16931.4|16931.4|16927.4|91
1620270380000|2021-05-06 03:06:20|16932.9|16928.9|16927.9|16923.9|16932.9|16928.9|16927.9|16923.9|212
1620270390000|2021-05-06 03:06:30|16929.9|16925.9|16936.9|16932.9|16937.4|16933.4|16928.4|16924.4|152
1620270400000|2021-05-06 03:06:40|16936.4|16932.4|16929.9|16925.9|16936.9|16932.9|16929.9|16925.9|124
1620270410000|2021-05-06 03:06:50|16933.4|16929.4|16936.4|16932.4|16936.4|16932.4|16930.9|16926.9|96
1620270420000|2021-05-06 03:07:00|16937.4|16933.4|16932.9|16928.9|16937.4|16933.4|16932.4|16928.4|107
1620270430000|2021-05-06 03:07:10|16932.4|16928.4|16929.4|16925.4|16933.4|16929.4|16929.4|16925.4|52
1620270440000|2021-05-06 03:07:20|16930.4|16926.4|16927.9|16923.9|16930.9|16926.9|16927.9|16923.9|95
1620270450000|2021-05-06 03:07:30|16929.4|16925.4|16928.9|16924.9|16930.4|16926.4|16927.4|16923.4|49
1620270460000|2021-05-06 03:07:40|16928.4|16924.4|16920.9|16916.9|16929.4|16925.4|16920.9|16916.9|223
1620270470000|2021-05-06 03:07:50|16919.9|16915.9|16921.4|16917.4|16921.4|16917.4|16916.4|16912.4|334
1620270480000|2021-05-06 03:08:00|16923.4|16919.4|16919.9|16915.9|16923.4|16919.4|16918.4|16914.4|180
1620270490000|2021-05-06 03:08:10|16920.9|16916.9|16926.9|16922.9|16927.4|16923.4|16919.9|16915.9|148
1620270500000|2021-05-06 03:08:20|16926.4|16922.4|16930.4|16926.4|16932.4|16928.4|16926.4|16922.4|88
1620270510000|2021-05-06 03:08:30|16928.4|16924.4|16928.4|16924.4|16928.4|16924.4|16923.9|16919.9|52
1620270520000|2021-05-06 03:08:40|16929.4|16925.4|16930.4|16926.4|16932.9|16928.9|16927.9|16923.9|141
1620270530000|2021-05-06 03:08:50|16929.4|16925.4|16924.4|16920.4|16930.4|16926.4|16924.4|16920.4|33
1620270540000|2021-05-06 03:09:00|16923.4|16919.4|16924.9|16920.9|16926.4|16922.4|16919.9|16915.9|139
1620270550000|2021-05-06 03:09:10|16925.9|16921.9|16930.4|16926.4|16930.4|16926.4|16925.9|16921.9|38
1620270560000|2021-05-06 03:09:20|16929.4|16925.4|16932.4|16928.4|16932.9|16928.9|16927.4|16923.4|120
1620270570000|2021-05-06 03:09:30|16932.9|16928.9|16930.4|16926.4|16933.4|16929.4|16926.4|16922.4|69
1620270580000|2021-05-06 03:09:40|16928.9|16924.9|16927.9|16923.9|16930.9|16926.9|16926.9|16922.9|29
1620270590000|2021-05-06 03:09:50|16928.4|16924.4|16923.9|16919.9|16928.4|16924.4|16923.9|16919.9|42
1620270600000|2021-05-06 03:10:00|16922.9|16918.9|16918.4|16914.4|16923.9|16919.9|16918.4|16914.4|142
1620270610000|2021-05-06 03:10:10|16918.9|16914.9|16919.9|16915.9|16920.9|16916.9|16916.4|16912.4|176
1620270620000|2021-05-06 03:10:20|16920.9|16916.9|16926.4|16922.4|16928.4|16924.4|16920.4|16916.4|105
1620270630000|2021-05-06 03:10:30|16927.9|16923.9|16931.4|16927.4|16931.4|16927.4|16926.4|16922.4|103
1620270640000|2021-05-06 03:10:40|16931.9|16927.9|16932.9|16928.9|16934.4|16930.4|16931.9|16927.9|111
1620270650000|2021-05-06 03:10:50|16933.4|16929.4|16937.4|16933.4|16937.4|16933.4|16933.4|16929.4|100
1620270660000|2021-05-06 03:11:00|16936.4|16932.4|16933.4|16929.4|16937.4|16933.4|16933.4|16929.4|56
1620270670000|2021-05-06 03:11:10|16933.9|16929.9|16935.4|16931.4|16935.4|16931.4|16932.4|16928.4|51
1620270680000|2021-05-06 03:11:20|16935.9|16931.9|16937.4|16933.4|16937.4|16933.4|16934.9|16930.9|58
1620270690000|2021-05-06 03:11:30|16938.4|16934.4|16942.9|16938.9|16945.9|16941.9|16938.4|16934.4|232
1620270700000|2021-05-06 03:11:40|16942.4|16938.4|16943.4|16939.4|16943.4|16939.4|16942.4|16938.4|38
1620270710000|2021-05-06 03:11:50|16944.4|16940.4|16944.4|16940.4|16945.4|16941.4|16943.4|16939.4|78
1620270720000|2021-05-06 03:12:00|16943.4|16939.4|16941.9|16937.9|16943.4|16939.4|16941.4|16937.4|69
1620270730000|2021-05-06 03:12:10|16942.4|16938.4|16937.4|16933.4|16942.4|16938.4|16936.9|16932.9|47
1620270740000|2021-05-06 03:12:20|16936.9|16932.9|16936.9|16932.9|16939.4|16935.4|16935.4|16931.4|32
1620270750000|2021-05-06 03:12:30|16939.9|16935.9|16940.4|16936.4|16941.4|16937.4|16938.9|16934.9|40
1620270760000|2021-05-06 03:12:40|16941.4|16937.4|16939.4|16935.4|16941.4|16937.4|16939.4|16935.4|21
1620270770000|2021-05-06 03:12:50|16938.4|16934.4|16938.9|16934.9|16940.4|16936.4|16937.9|16933.9|27
1620270780000|2021-05-06 03:13:00|16938.4|16934.4|16939.4|16935.4|16939.4|16935.4|16935.9|16931.9|67
1620270790000|2021-05-06 03:13:10|16940.4|16936.4|16942.9|16938.9|16943.4|16939.4|16939.9|16935.9|83
1620270800000|2021-05-06 03:13:20|16943.4|16939.4|16939.9|16935.9|16945.4|16941.4|16939.9|16935.9|84
1620270810000|2021-05-06 03:13:30|16940.4|16936.4|16940.4|16936.4|16942.4|16938.4|16940.4|16936.4|25
1620270820000|2021-05-06 03:13:40|16939.9|16935.9|16939.9|16935.9|16942.9|16938.9|16937.4|16933.4|82
1620270830000|2021-05-06 03:13:50|16939.4|16935.4|16939.9|16935.9|16939.9|16935.9|16937.4|16933.4|13
1620270840000|2021-05-06 03:14:00|16939.4|16935.4|16938.9|16934.9|16939.9|16935.9|16933.9|16929.9|77
1620270850000|2021-05-06 03:14:10|16937.9|16933.9|16938.9|16934.9|16940.4|16936.4|16937.9|16933.9|17
1620270860000|2021-05-06 03:14:20|16938.4|16934.4|16937.9|16933.9|16938.9|16934.9|16937.4|16933.4|9
1620270870000|2021-05-06 03:14:30|16938.4|16934.4|16942.9|16938.9|16943.9|16939.9|16938.4|16934.4|86
1620270880000|2021-05-06 03:14:40|16942.4|16938.4|16939.4|16935.4|16942.4|16938.4|16939.4|16935.4|24
1620270890000|2021-05-06 03:14:50|16938.4|16934.4|16936.9|16932.9|16938.9|16934.9|16936.4|16932.4|26
1620270900000|2021-05-06 03:15:00|16937.4|16933.4|16936.4|16932.4|16939.4|16935.4|16934.4|16930.4|119
1620270910000|2021-05-06 03:15:10|16936.9|16932.9|16935.9|16931.9|16939.9|16935.9|16935.9|16931.9|42
1620270920000|2021-05-06 03:15:20|16935.4|16931.4|16922.9|16918.9|16935.4|16931.4|16920.4|16916.4|215
1620270930000|2021-05-06 03:15:30|16921.9|16917.9|16910.9|16906.9|16923.9|16919.9|16906.9|16902.9|813
1620270940000|2021-05-06 03:15:40|16912.9|16908.9|16912.4|16908.4|16915.9|16911.9|16910.9|16906.9|126
1620270950000|2021-05-06 03:15:50|16913.4|16909.4|16909.4|16905.4|16913.9|16909.9|16909.4|16905.4|105
1620270960000|2021-05-06 03:16:00|16908.9|16904.9|16908.9|16904.9|16908.9|16904.9|16905.4|16901.4|197
1620270970000|2021-05-06 03:16:10|16907.9|16903.9|16879.9|16875.9|16908.9|16904.9|16879.9|16875.9|1091
1620270980000|2021-05-06 03:16:20|16876.4|16872.4|16895.9|16891.9|16900.9|16896.9|16875.9|16871.9|1024
1620270990000|2021-05-06 03:16:30|16894.9|16890.9|16886.9|16882.9|16894.9|16890.9|16886.4|16882.4|171
1620271000000|2021-05-06 03:16:40|16886.4|16882.4|16882.4|16878.4|16886.4|16882.4|16880.9|16876.9|155
1620271010000|2021-05-06 03:16:50|16881.9|16877.9|16878.9|16874.9|16883.9|16879.9|16878.4|16874.4|169
1620271020000|2021-05-06 03:17:00|16877.9|16873.9|16876.9|16872.9|16880.4|16876.4|16874.9|16870.9|286
1620271030000|2021-05-06 03:17:10|16876.4|16872.4|16875.9|16871.9|16877.4|16873.4|16870.4|16866.4|345
1620271040000|2021-05-06 03:17:20|16876.9|16872.9|16881.4|16877.4|16883.9|16879.9|16874.9|16870.9|251
1620271050000|2021-05-06 03:17:30|16880.9|16876.9|16892.9|16888.9|16893.4|16889.4|16880.9|16876.9|154
1620271060000|2021-05-06 03:17:40|16892.4|16888.4|16891.9|16887.9|16893.4|16889.4|16889.4|16885.4|64
1620271070000|2021-05-06 03:17:50|16891.4|16887.4|16891.4|16887.4|16891.4|16887.4|16886.9|16882.9|121
1620271080000|2021-05-06 03:18:00|16890.9|16886.9|16884.9|16880.9|16890.9|16886.9|16880.9|16876.9|153
1620271090000|2021-05-06 03:18:10|16885.4|16881.4|16875.4|16871.4|16885.9|16881.9|16875.4|16871.4|67
1620271100000|2021-05-06 03:18:20|16876.4|16872.4|16880.9|16876.9|16881.4|16877.4|16876.4|16872.4|67
1620271110000|2021-05-06 03:18:30|16883.9|16879.9|16883.9|16879.9|16888.4|16884.4|16883.4|16879.4|101
1620271120000|2021-05-06 03:18:40|16883.4|16879.4|16881.9|16877.9|16885.4|16881.4|16880.9|16876.9|52
1620271130000|2021-05-06 03:18:50|16880.9|16876.9|16883.4|16879.4|16884.9|16880.9|16879.4|16875.4|46
1620271140000|2021-05-06 03:19:00|16883.9|16879.9|16873.4|16869.4|16884.4|16880.4|16872.9|16868.9|194
1620271150000|2021-05-06 03:19:10|16872.9|16868.9|16864.9|16860.9|16873.9|16869.9|16856.9|16852.9|491
1620271160000|2021-05-06 03:19:20|16865.9|16861.9|16860.4|16856.4|16868.4|16864.4|16860.4|16856.4|151
1620271170000|2021-05-06 03:19:30|16860.9|16856.9|16864.4|16860.4|16867.9|16863.9|16860.4|16856.4|94
1620271180000|2021-05-06 03:19:40|16863.9|16859.9|16860.4|16856.4|16863.9|16859.9|16858.9|16854.9|180
1620271190000|2021-05-06 03:19:50|16861.4|16857.4|16864.4|16860.4|16867.4|16863.4|16856.9|16852.9|234
1620271200000|2021-05-06 03:20:00|16863.9|16859.9|16867.9|16863.9|16871.4|16867.4|16860.9|16856.9|303
1620271210000|2021-05-06 03:20:10|16868.4|16864.4|16871.4|16867.4|16871.4|16867.4|16866.4|16862.4|110
1620271220000|2021-05-06 03:20:20|16872.4|16868.4|16879.9|16875.9|16880.9|16876.9|16872.4|16868.4|229
1620271230000|2021-05-06 03:20:30|16879.4|16875.4|16875.4|16871.4|16879.4|16875.4|16873.4|16869.4|72
1620271240000|2021-05-06 03:20:40|16876.4|16872.4|16869.4|16865.4|16876.4|16872.4|16869.4|16865.4|55
1620271250000|2021-05-06 03:20:50|16868.4|16864.4|16868.9|16864.9|16871.4|16867.4|16866.9|16862.9|85
1620271260000|2021-05-06 03:21:00|16868.4|16864.4|16866.4|16862.4|16869.9|16865.9|16865.4|16861.4|76
1620271270000|2021-05-06 03:21:10|16866.9|16862.9|16865.4|16861.4|16866.9|16862.9|16863.9|16859.9|59
1620271280000|2021-05-06 03:21:20|16864.9|16860.9|16844.4|16840.4|16864.9|16860.9|16842.9|16838.9|647
1620271290000|2021-05-06 03:21:30|16845.9|16841.9|16853.4|16849.4|16855.4|16851.4|16845.9|16841.9|177
1620271300000|2021-05-06 03:21:40|16854.9|16850.9|16847.4|16843.4|16854.9|16850.9|16847.4|16843.4|92
1620271310000|2021-05-06 03:21:50|16846.9|16842.9|16853.4|16849.4|16853.4|16849.4|16844.9|16840.9|162
1620271320000|2021-05-06 03:22:00|16854.4|16850.4|16849.9|16845.9|16854.9|16850.9|16849.9|16845.9|118
1620271330000|2021-05-06 03:22:10|16850.4|16846.4|16860.9|16856.9|16861.9|16857.9|16850.4|16846.4|310
1620271340000|2021-05-06 03:22:20|16862.9|16858.9|16861.4|16857.4|16862.9|16858.9|16856.9|16852.9|173
1620271350000|2021-05-06 03:22:30|16860.9|16856.9|16857.9|16853.9|16861.4|16857.4|16856.9|16852.9|47
1620271360000|2021-05-06 03:22:40|16858.9|16854.9|16860.9|16856.9|16860.9|16856.9|16856.9|16852.9|81
1620271370000|2021-05-06 03:22:50|16861.4|16857.4|16855.9|16851.9|16865.9|16861.9|16854.9|16850.9|150
1620271380000|2021-05-06 03:23:00|16854.9|16850.9|16853.9|16849.9|16857.9|16853.9|16852.9|16848.9|183
1620271390000|2021-05-06 03:23:10|16851.9|16847.9|16860.4|16856.4|16860.9|16856.9|16851.9|16847.9|46
1620271400000|2021-05-06 03:23:20|16859.9|16855.9|16856.9|16852.9|16864.4|16860.4|16856.9|16852.9|59
1620271410000|2021-05-06 03:23:30|16859.9|16855.9|16857.9|16853.9|16860.9|16856.9|16857.4|16853.4|56
1620271420000|2021-05-06 03:23:40|16857.4|16853.4|16867.9|16863.9|16874.9|16870.9|16857.4|16853.4|268
1620271430000|2021-05-06 03:23:50|16868.4|16864.4|16865.9|16861.9|16879.4|16875.4|16865.9|16861.9|308
1620271440000|2021-05-06 03:24:00|16867.4|16863.4|16878.9|16874.9|16878.9|16874.9|16865.9|16861.9|169
1620271450000|2021-05-06 03:24:10|16880.4|16876.4|16879.9|16875.9|16880.4|16876.4|16873.9|16869.9|203
1620271460000|2021-05-06 03:24:20|16880.4|16876.4|16882.9|16878.9|16884.9|16880.9|16875.4|16871.4|258
1620271470000|2021-05-06 03:24:30|16883.9|16879.9|16884.9|16880.9|16887.4|16883.4|16880.9|16876.9|296
1620271480000|2021-05-06 03:24:40|16884.4|16880.4|16886.9|16882.9|16888.4|16884.4|16882.9|16878.9|156
1620271490000|2021-05-06 03:24:50|16884.4|16880.4|16881.9|16877.9|16886.4|16882.4|16881.4|16877.4|207
1620271500000|2021-05-06 03:25:00|16882.9|16878.9|16873.9|16869.9|16882.9|16878.9|16873.9|16869.9|155
1620271510000|2021-05-06 03:25:10|16874.4|16870.4|16873.4|16869.4|16874.4|16870.4|16869.9|16865.9|104
1620271520000|2021-05-06 03:25:20|16872.4|16868.4|16871.4|16867.4|16872.4|16868.4|16869.4|16865.4|41
1620271530000|2021-05-06 03:25:30|16870.9|16866.9|16874.9|16870.9|16875.4|16871.4|16870.9|16866.9|44
1620271540000|2021-05-06 03:25:40|16875.4|16871.4|16879.4|16875.4|16879.4|16875.4|16875.4|16871.4|23
1620271550000|2021-05-06 03:25:50|16878.9|16874.9|16875.9|16871.9|16879.4|16875.4|16872.4|16868.4|86
1620271560000|2021-05-06 03:26:00|16875.4|16871.4|16864.9|16860.9|16875.9|16871.9|16864.9|16860.9|174
1620271570000|2021-05-06 03:26:10|16864.4|16860.4|16863.9|16859.9|16865.9|16861.9|16857.4|16853.4|231
1620271580000|2021-05-06 03:26:20|16863.4|16859.4|16868.4|16864.4|16868.4|16864.4|16863.4|16859.4|46
1620271590000|2021-05-06 03:26:30|16869.4|16865.4|16873.9|16869.9|16873.9|16869.9|16868.9|16864.9|42
1620271600000|2021-05-06 03:26:40|16874.4|16870.4|16876.4|16872.4|16877.4|16873.4|16873.9|16869.9|73
1620271610000|2021-05-06 03:26:50|16881.9|16877.9|16879.9|16875.9|16881.9|16877.9|16876.9|16872.9|192
1620271620000|2021-05-06 03:27:00|16880.4|16876.4|16881.4|16877.4|16882.4|16878.4|16878.4|16874.4|81
1620271630000|2021-05-06 03:27:10|16881.9|16877.9|16886.4|16882.4|16888.4|16884.4|16881.9|16877.9|129
1620271640000|2021-05-06 03:27:20|16887.4|16883.4|16895.4|16891.4|16895.4|16891.4|16886.9|16882.9|233
1620271650000|2021-05-06 03:27:30|16895.9|16891.9|16897.4|16893.4|16897.4|16893.4|16894.9|16890.9|119
1620271660000|2021-05-06 03:27:40|16896.9|16892.9|16898.9|16894.9|16899.9|16895.9|16896.9|16892.9|152
1620271670000|2021-05-06 03:27:50|16899.4|16895.4|16897.9|16893.9|16903.4|16899.4|16897.9|16893.9|145
1620271680000|2021-05-06 03:28:00|16898.9|16894.9|16893.4|16889.4|16899.4|16895.4|16890.9|16886.9|138
1620271690000|2021-05-06 03:28:10|16893.9|16889.9|16897.9|16893.9|16898.4|16894.4|16892.9|16888.9|37
1620271700000|2021-05-06 03:28:20|16896.9|16892.9|16894.4|16890.4|16896.9|16892.9|16894.4|16890.4|22
1620271710000|2021-05-06 03:28:30|16894.9|16890.9|16891.9|16887.9|16895.4|16891.4|16891.4|16887.4|46
1620271720000|2021-05-06 03:28:40|16891.4|16887.4|16893.4|16889.4|16894.4|16890.4|16890.9|16886.9|36
1620271730000|2021-05-06 03:28:50|16894.9|16890.9|16891.9|16887.9|16896.4|16892.4|16891.9|16887.9|73
1620271740000|2021-05-06 03:29:00|16891.4|16887.4|16887.4|16883.4|16891.4|16887.4|16887.4|16883.4|56
1620271750000|2021-05-06 03:29:10|16886.4|16882.4|16881.4|16877.4|16886.9|16882.9|16881.4|16877.4|107
1620271760000|2021-05-06 03:29:20|16880.4|16876.4|16877.9|16873.9|16880.4|16876.4|16874.4|16870.4|146
1620271770000|2021-05-06 03:29:30|16878.4|16874.4|16871.4|16867.4|16878.4|16874.4|16871.4|16867.4|70
1620271780000|2021-05-06 03:29:40|16872.4|16868.4|16874.9|16870.9|16875.4|16871.4|16871.4|16867.4|76
1620271790000|2021-05-06 03:29:50|16864.9|16860.9|16869.9|16865.9|16870.4|16866.4|16863.9|16859.9|248
1620271800000|2021-05-06 03:30:00|16870.9|16866.9|16868.4|16864.4|16875.9|16871.9|16867.4|16863.4|137
1620271810000|2021-05-06 03:30:10|16869.4|16865.4|16874.9|16870.9|16875.9|16871.9|16868.9|16864.9|53
1620271820000|2021-05-06 03:30:20|16875.4|16871.4|16877.9|16873.9|16879.9|16875.9|16872.4|16868.4|49
1620271830000|2021-05-06 03:30:30|16878.4|16874.4|16881.9|16877.9|16883.9|16879.9|16878.4|16874.4|59
1620271840000|2021-05-06 03:30:40|16881.4|16877.4|16873.4|16869.4|16881.4|16877.4|16873.4|16869.4|103
1620271850000|2021-05-06 03:30:50|16875.9|16871.9|16874.9|16870.9|16877.9|16873.9|16873.9|16869.9|51
1620271860000|2021-05-06 03:31:00|16876.4|16872.4|16865.9|16861.9|16876.9|16872.9|16864.9|16860.9|154
1620271870000|2021-05-06 03:31:10|16864.9|16860.9|16866.4|16862.4|16866.4|16862.4|16859.9|16855.9|296
1620271880000|2021-05-06 03:31:20|16865.9|16861.9|16866.9|16862.9|16869.4|16865.4|16865.4|16861.4|62
1620271890000|2021-05-06 03:31:30|16870.4|16866.4|16857.4|16853.4|16870.4|16866.4|16857.4|16853.4|83
1620271900000|2021-05-06 03:31:40|16857.9|16853.9|16859.9|16855.9|16860.4|16856.4|16855.4|16851.4|107
1620271910000|2021-05-06 03:31:50|16859.4|16855.4|16854.4|16850.4|16859.9|16855.9|16854.4|16850.4|53
1620271920000|2021-05-06 03:32:00|16853.9|16849.9|16862.9|16858.9|16863.9|16859.9|16852.4|16848.4|147
1620271930000|2021-05-06 03:32:10|16859.9|16855.9|16854.9|16850.9|16860.4|16856.4|16854.4|16850.4|58
1620271940000|2021-05-06 03:32:20|16856.9|16852.9|16855.4|16851.4|16856.9|16852.9|16853.9|16849.9|94
1620271950000|2021-05-06 03:32:30|16853.9|16849.9|16854.9|16850.9|16856.9|16852.9|16852.4|16848.4|86
1620271960000|2021-05-06 03:32:40|16854.4|16850.4|16853.9|16849.9|16854.9|16850.9|16850.4|16846.4|123
1620271970000|2021-05-06 03:32:50|16851.9|16847.9|16850.9|16846.9|16854.4|16850.4|16848.4|16844.4|85
1620271980000|2021-05-06 03:33:00|16849.4|16845.4|16853.4|16849.4|16853.4|16849.4|16844.9|16840.9|425
1620271990000|2021-05-06 03:33:10|16854.4|16850.4|16854.4|16850.4|16856.4|16852.4|16853.4|16849.4|52
1620272000000|2021-05-06 03:33:20|16853.9|16849.9|16844.4|16840.4|16853.9|16849.9|16844.4|16840.4|98
1620272010000|2021-05-06 03:33:30|16843.4|16839.4|16847.9|16843.9|16850.4|16846.4|16843.4|16839.4|61
1620272020000|2021-05-06 03:33:40|16851.4|16847.4|16854.4|16850.4|16855.4|16851.4|16848.9|16844.9|57
1620272030000|2021-05-06 03:33:50|16853.9|16849.9|16859.9|16855.9|16860.9|16856.9|16853.9|16849.9|185
1620272040000|2021-05-06 03:34:00|16857.9|16853.9|16852.4|16848.4|16858.9|16854.9|16850.4|16846.4|100
1620272050000|2021-05-06 03:34:10|16853.4|16849.4|16856.9|16852.9|16856.9|16852.9|16853.4|16849.4|22
1620272060000|2021-05-06 03:34:20|16857.4|16853.4|16853.9|16849.9|16857.4|16853.4|16852.9|16848.9|39
1620272070000|2021-05-06 03:34:30|16853.4|16849.4|16850.9|16846.9|16853.4|16849.4|16849.4|16845.4|44
1620272080000|2021-05-06 03:34:40|16851.9|16847.9|16867.9|16863.9|16867.9|16863.9|16850.9|16846.9|193
1620272090000|2021-05-06 03:34:50|16866.9|16862.9|16859.4|16855.4|16867.4|16863.4|16857.9|16853.9|117
1620272100000|2021-05-06 03:35:00|16859.9|16855.9|16858.9|16854.9|16859.9|16855.9|16854.9|16850.9|74
1620272110000|2021-05-06 03:35:10|16859.4|16855.4|16856.9|16852.9|16859.4|16855.4|16855.4|16851.4|62
1620272120000|2021-05-06 03:35:20|16857.9|16853.9|16855.4|16851.4|16859.9|16855.9|16855.4|16851.4|59
1620272130000|2021-05-06 03:35:30|16855.9|16851.9|16849.9|16845.9|16855.9|16851.9|16848.9|16844.9|105
1620272140000|2021-05-06 03:35:40|16849.4|16845.4|16847.9|16843.9|16849.4|16845.4|16838.4|16834.4|430
1620272150000|2021-05-06 03:35:50|16845.4|16841.4|16841.4|16837.4|16847.9|16843.9|16841.4|16837.4|133
1620272160000|2021-05-06 03:36:00|16840.9|16836.9|16843.9|16839.9|16843.9|16839.9|16840.4|16836.4|123
1620272170000|2021-05-06 03:36:10|16845.4|16841.4|16845.4|16841.4|16846.4|16842.4|16842.9|16838.9|74
1620272180000|2021-05-06 03:36:20|16845.9|16841.9|16845.9|16841.9|16851.4|16847.4|16843.9|16839.9|154
1620272190000|2021-05-06 03:36:30|16844.9|16840.9|16841.9|16837.9|16845.4|16841.4|16841.9|16837.9|51
1620272200000|2021-05-06 03:36:40|16842.4|16838.4|16829.9|16825.9|16842.4|16838.4|16829.9|16825.9|466
1620272210000|2021-05-06 03:36:50|16827.4|16823.4|16828.9|16824.9|16830.4|16826.4|16825.9|16821.9|219
1620272220000|2021-05-06 03:37:00|16827.9|16823.9|16824.9|16820.9|16829.4|16825.4|16823.4|16819.4|228
1620272230000|2021-05-06 03:37:10|16825.9|16821.9|16829.9|16825.9|16834.9|16830.9|16825.4|16821.4|280
1620272240000|2021-05-06 03:37:20|16831.4|16827.4|16835.4|16831.4|16836.4|16832.4|16828.9|16824.9|186
1620272250000|2021-05-06 03:37:30|16832.4|16828.4|16831.9|16827.9|16834.9|16830.9|16829.9|16825.9|113
1620272260000|2021-05-06 03:37:40|16832.4|16828.4|16833.9|16829.9|16836.9|16832.9|16831.9|16827.9|152
1620272270000|2021-05-06 03:37:50|16834.9|16830.9|16831.9|16827.9|16834.9|16830.9|16830.9|16826.9|83
1620272280000|2021-05-06 03:38:00|16831.4|16827.4|16826.9|16822.9|16831.4|16827.4|16822.4|16818.4|182
1620272290000|2021-05-06 03:38:10|16827.9|16823.9|16824.4|16820.4|16828.9|16824.9|16822.4|16818.4|152
1620272300000|2021-05-06 03:38:20|16822.4|16818.4|16812.4|16808.4|16822.4|16818.4|16809.4|16805.4|470
1620272310000|2021-05-06 03:38:30|16811.9|16807.9|16806.9|16802.9|16817.4|16813.4|16806.9|16802.9|209
1620272320000|2021-05-06 03:38:40|16805.4|16801.4|16813.4|16809.4|16815.4|16811.4|16799.4|16795.4|536
1620272330000|2021-05-06 03:38:50|16812.9|16808.9|16816.9|16812.9|16818.4|16814.4|16812.9|16808.9|80
1620272340000|2021-05-06 03:39:00|16816.4|16812.4|16815.9|16811.9|16822.9|16818.9|16815.4|16811.4|244
1620272350000|2021-05-06 03:39:10|16815.4|16811.4|16810.9|16806.9|16815.9|16811.9|16808.4|16804.4|158
1620272360000|2021-05-06 03:39:20|16809.9|16805.9|16811.9|16807.9|16815.4|16811.4|16809.9|16805.9|50
1620272370000|2021-05-06 03:39:30|16812.9|16808.9|16810.4|16806.4|16812.9|16808.9|16808.9|16804.9|127
1620272380000|2021-05-06 03:39:40|16809.4|16805.4|16810.9|16806.9|16811.9|16807.9|16800.4|16796.4|379
1620272390000|2021-05-06 03:39:50|16811.9|16807.9|16814.4|16810.4|16820.9|16816.9|16811.9|16807.9|260
1620272400000|2021-05-06 03:40:00|16812.9|16808.9|16811.4|16807.4|16817.4|16813.4|16811.4|16807.4|203
1620272410000|2021-05-06 03:40:10|16810.9|16806.9|16804.4|16800.4|16811.9|16807.9|16804.4|16800.4|96
1620272420000|2021-05-06 03:40:20|16803.4|16799.4|16783.9|16779.9|16803.9|16799.9|16782.9|16778.9|716
1620272430000|2021-05-06 03:40:30|16784.4|16780.4|16788.9|16784.9|16790.9|16786.9|16784.4|16780.4|243
1620272440000|2021-05-06 03:40:40|16786.9|16782.9|16774.9|16770.9|16786.9|16782.9|16772.9|16768.9|383
1620272450000|2021-05-06 03:40:50|16772.4|16768.4|16769.9|16765.9|16779.4|16775.4|16768.4|16764.4|359
1620272460000|2021-05-06 03:41:00|16768.9|16764.9|16780.9|16776.9|16782.9|16778.9|16765.4|16761.4|465
1620272470000|2021-05-06 03:41:10|16779.9|16775.9|16780.4|16776.4|16786.4|16782.4|16778.9|16774.9|218
1620272480000|2021-05-06 03:41:20|16779.4|16775.4|16777.9|16773.9|16782.9|16778.9|16777.4|16773.4|104
1620272490000|2021-05-06 03:41:30|16776.4|16772.4|16771.9|16767.9|16779.9|16775.9|16771.9|16767.9|93
1620272500000|2021-05-06 03:41:40|16773.9|16769.9|16764.9|16760.9|16776.9|16772.9|16764.9|16760.9|242
1620272510000|2021-05-06 03:41:50|16763.9|16759.9|16750.9|16746.9|16765.9|16761.9|16704.9|16700.9|1872
1620272520000|2021-05-06 03:42:00|16746.9|16742.9|16754.9|16750.9|16765.9|16761.9|16746.9|16742.9|610
1620272530000|2021-05-06 03:42:10|16753.9|16749.9|16750.9|16746.9|16754.4|16750.4|16747.9|16743.9|254
1620272540000|2021-05-06 03:42:20|16749.9|16745.9|16735.9|16731.9|16750.9|16746.9|16734.9|16730.9|288
1620272550000|2021-05-06 03:42:30|16738.4|16734.4|16735.4|16731.4|16739.4|16735.4|16726.9|16722.9|235
1620272560000|2021-05-06 03:42:40|16737.9|16733.9|16738.4|16734.4|16739.9|16735.9|16732.9|16728.9|250
1620272570000|2021-05-06 03:42:50|16736.9|16732.9|16747.9|16743.9|16749.4|16745.4|16734.9|16730.9|198
1620272580000|2021-05-06 03:43:00|16748.9|16744.9|16762.4|16758.4|16762.4|16758.4|16747.9|16743.9|211
1620272590000|2021-05-06 03:43:10|16759.9|16755.9|16769.9|16765.9|16772.9|16768.9|16759.9|16755.9|291
1620272600000|2021-05-06 03:43:20|16768.9|16764.9|16784.4|16780.4|16784.4|16780.4|16767.9|16763.9|265
1620272610000|2021-05-06 03:43:30|16786.9|16782.9|16786.4|16782.4|16791.4|16787.4|16782.9|16778.9|343
1620272620000|2021-05-06 03:43:40|16786.9|16782.9|16782.4|16778.4|16789.9|16785.9|16782.4|16778.4|203
1620272630000|2021-05-06 03:43:50|16781.9|16777.9|16792.9|16788.9|16792.9|16788.9|16781.9|16777.9|221
1620272640000|2021-05-06 03:44:00|16791.9|16787.9|16797.9|16793.9|16797.9|16793.9|16791.4|16787.4|184
1620272650000|2021-05-06 03:44:10|16796.9|16792.9|16787.4|16783.4|16797.9|16793.9|16786.9|16782.9|225
1620272660000|2021-05-06 03:44:20|16788.4|16784.4|16786.9|16782.9|16790.9|16786.9|16786.4|16782.4|78
1620272670000|2021-05-06 03:44:30|16786.4|16782.4|16788.9|16784.9|16788.9|16784.9|16785.4|16781.4|82
1620272680000|2021-05-06 03:44:40|16787.9|16783.9|16790.4|16786.4|16792.9|16788.9|16787.9|16783.9|107
1620272690000|2021-05-06 03:44:50|16788.9|16784.9|16789.4|16785.4|16789.9|16785.9|16786.4|16782.4|90
1620272700000|2021-05-06 03:45:00|16788.9|16784.9|16790.9|16786.9|16795.9|16791.9|16786.9|16782.9|717
1620272710000|2021-05-06 03:45:10|16791.9|16787.9|16790.9|16786.9|16794.4|16790.4|16789.9|16785.9|99
1620272720000|2021-05-06 03:45:20|16791.4|16787.4|16788.4|16784.4|16795.4|16791.4|16786.9|16782.9|263
1620272730000|2021-05-06 03:45:30|16787.9|16783.9|16791.4|16787.4|16791.4|16787.4|16787.9|16783.9|122
1620272740000|2021-05-06 03:45:40|16793.4|16789.4|16798.4|16794.4|16798.4|16794.4|16793.4|16789.4|130
1620272750000|2021-05-06 03:45:50|16799.4|16795.4|16805.9|16801.9|16805.9|16801.9|16799.4|16795.4|296
1620272760000|2021-05-06 03:46:00|16806.9|16802.9|16800.9|16796.9|16806.9|16802.9|16796.4|16792.4|263
1620272770000|2021-05-06 03:46:10|16802.4|16798.4|16800.4|16796.4|16802.4|16798.4|16799.4|16795.4|102
1620272780000|2021-05-06 03:46:20|16797.4|16793.4|16793.9|16789.9|16797.9|16793.9|16790.9|16786.9|165
1620272790000|2021-05-06 03:46:30|16792.4|16788.4|16783.9|16779.9|16792.9|16788.9|16783.9|16779.9|161
1620272800000|2021-05-06 03:46:40|16784.9|16780.9|16786.9|16782.9|16786.9|16782.9|16783.9|16779.9|66
1620272810000|2021-05-06 03:46:50|16787.4|16783.4|16783.9|16779.9|16787.4|16783.4|16783.9|16779.9|62
1620272820000|2021-05-06 03:47:00|16784.4|16780.4|16772.9|16768.9|16784.9|16780.9|16771.9|16767.9|256
1620272830000|2021-05-06 03:47:10|16771.4|16767.4|16766.9|16762.9|16773.4|16769.4|16757.9|16753.9|282
1620272840000|2021-05-06 03:47:20|16765.9|16761.9|16766.9|16762.9|16773.4|16769.4|16765.9|16761.9|161
1620272850000|2021-05-06 03:47:30|16767.9|16763.9|16762.4|16758.4|16769.9|16765.9|16762.4|16758.4|109
1620272860000|2021-05-06 03:47:40|16763.4|16759.4|16757.9|16753.9|16763.9|16759.9|16757.9|16753.9|100
1620272870000|2021-05-06 03:47:50|16758.9|16754.9|16761.4|16757.4|16761.9|16757.9|16757.4|16753.4|112
1620272880000|2021-05-06 03:48:00|16761.9|16757.9|16769.9|16765.9|16770.9|16766.9|16759.4|16755.4|132
1620272890000|2021-05-06 03:48:10|16768.9|16764.9|16784.9|16780.9|16784.9|16780.9|16768.9|16764.9|163
1620272900000|2021-05-06 03:48:20|16783.9|16779.9|16790.4|16786.4|16793.4|16789.4|16783.9|16779.9|137
1620272910000|2021-05-06 03:48:30|16790.9|16786.9|16787.9|16783.9|16792.4|16788.4|16786.4|16782.4|86
1620272920000|2021-05-06 03:48:40|16787.4|16783.4|16788.9|16784.9|16789.4|16785.4|16785.9|16781.9|60
1620272930000|2021-05-06 03:48:50|16789.4|16785.4|16787.4|16783.4|16789.4|16785.4|16786.4|16782.4|21
1620272940000|2021-05-06 03:49:00|16787.9|16783.9|16782.9|16778.9|16787.9|16783.9|16778.9|16774.9|105
1620272950000|2021-05-06 03:49:10|16783.9|16779.9|16780.9|16776.9|16783.9|16779.9|16777.9|16773.9|43
1620272960000|2021-05-06 03:49:20|16779.4|16775.4|16773.9|16769.9|16780.4|16776.4|16771.4|16767.4|59
1620272970000|2021-05-06 03:49:30|16776.9|16772.9|16777.9|16773.9|16779.4|16775.4|16774.4|16770.4|56
1620272980000|2021-05-06 03:49:40|16778.4|16774.4|16781.9|16777.9|16784.4|16780.4|16777.9|16773.9|45
1620272990000|2021-05-06 03:49:50|16782.9|16778.9|16783.9|16779.9|16783.9|16779.9|16781.4|16777.4|18
1620273000000|2021-05-06 03:50:00|16784.4|16780.4|16779.4|16775.4|16784.4|16780.4|16777.4|16773.4|60
1620273010000|2021-05-06 03:50:10|16782.4|16778.4|16780.4|16776.4|16783.9|16779.9|16780.4|16776.4|64
1620273020000|2021-05-06 03:50:20|16779.9|16775.9|16777.9|16773.9|16779.9|16775.9|16776.9|16772.9|35
1620273030000|2021-05-06 03:50:30|16777.4|16773.4|16780.4|16776.4|16780.4|16776.4|16777.4|16773.4|25
1620273040000|2021-05-06 03:50:40|16779.4|16775.4|16769.9|16765.9|16779.4|16775.4|16769.9|16765.9|75
1620273050000|2021-05-06 03:50:50|16769.4|16765.4|16768.9|16764.9|16769.4|16765.4|16763.4|16759.4|93
1620273060000|2021-05-06 03:51:00|16769.4|16765.4|16777.4|16773.4|16777.4|16773.4|16769.4|16765.4|71
1620273070000|2021-05-06 03:51:10|16778.9|16774.9|16786.9|16782.9|16787.9|16783.9|16778.9|16774.9|194
1620273080000|2021-05-06 03:51:20|16787.4|16783.4|16789.4|16785.4|16789.4|16785.4|16784.9|16780.9|72
1620273090000|2021-05-06 03:51:30|16787.9|16783.9|16791.4|16787.4|16793.9|16789.9|16787.9|16783.9|147
1620273100000|2021-05-06 03:51:40|16789.4|16785.4|16788.4|16784.4|16790.4|16786.4|16786.9|16782.9|109
1620273110000|2021-05-06 03:51:50|16787.9|16783.9|16784.9|16780.9|16788.9|16784.9|16781.4|16777.4|92
1620273120000|2021-05-06 03:52:00|16784.4|16780.4|16785.9|16781.9|16786.4|16782.4|16779.9|16775.9|198
1620273130000|2021-05-06 03:52:10|16786.4|16782.4|16787.9|16783.9|16787.9|16783.9|16783.9|16779.9|36
1620273140000|2021-05-06 03:52:20|16788.9|16784.9|16789.4|16785.4|16790.4|16786.4|16788.9|16784.9|26
1620273150000|2021-05-06 03:52:30|16790.4|16786.4|16794.9|16790.9|16796.4|16792.4|16790.4|16786.4|190
1620273160000|2021-05-06 03:52:40|16795.9|16791.9|16798.4|16794.4|16802.4|16798.4|16795.4|16791.4|167
1620273170000|2021-05-06 03:52:50|16798.9|16794.9|16806.4|16802.4|16806.4|16802.4|16797.4|16793.4|137
1620273180000|2021-05-06 03:53:00|16805.4|16801.4|16809.4|16805.4|16809.4|16805.4|16803.9|16799.9|191
1620273190000|2021-05-06 03:53:10|16809.9|16805.9|16808.4|16804.4|16813.9|16809.9|16806.4|16802.4|213
1620273200000|2021-05-06 03:53:20|16807.4|16803.4|16813.9|16809.9|16814.9|16810.9|16806.4|16802.4|140
1620273210000|2021-05-06 03:53:30|16813.4|16809.4|16816.9|16812.9|16819.9|16815.9|16813.4|16809.4|159
1620273220000|2021-05-06 03:53:40|16815.9|16811.9|16825.4|16821.4|16828.9|16824.9|16815.9|16811.9|277
1620273230000|2021-05-06 03:53:50|16824.9|16820.9|16819.4|16815.4|16824.9|16820.9|16819.4|16815.4|111
1620273240000|2021-05-06 03:54:00|16818.4|16814.4|16817.9|16813.9|16820.4|16816.4|16817.9|16813.9|117
1620273250000|2021-05-06 03:54:10|16816.9|16812.9|16811.9|16807.9|16818.4|16814.4|16811.9|16807.9|99
1620273260000|2021-05-06 03:54:20|16812.9|16808.9|16812.9|16808.9|16812.9|16808.9|16808.4|16804.4|101
1620273270000|2021-05-06 03:54:30|16811.9|16807.9|16811.9|16807.9|16815.9|16811.9|16811.9|16807.9|69
1620273280000|2021-05-06 03:54:40|16812.9|16808.9|16812.4|16808.4|16816.9|16812.9|16812.4|16808.4|72
1620273290000|2021-05-06 03:54:50|16811.9|16807.9|16809.4|16805.4|16812.4|16808.4|16809.4|16805.4|125
1620273300000|2021-05-06 03:55:00|16808.4|16804.4|16808.9|16804.9|16810.4|16806.4|16805.9|16801.9|86
1620273310000|2021-05-06 03:55:10|16807.9|16803.9|16808.9|16804.9|16808.9|16804.9|16802.4|16798.4|75
1620273320000|2021-05-06 03:55:20|16808.4|16804.4|16803.9|16799.9|16808.9|16804.9|16803.9|16799.9|33
1620273330000|2021-05-06 03:55:30|16803.4|16799.4|16808.9|16804.9|16808.9|16804.9|16803.4|16799.4|30
1620273340000|2021-05-06 03:55:40|16811.4|16807.4|16809.4|16805.4|16812.9|16808.9|16809.4|16805.4|59
1620273350000|2021-05-06 03:55:50|16807.4|16803.4|16809.4|16805.4|16810.4|16806.4|16807.4|16803.4|24
1620273360000|2021-05-06 03:56:00|16810.4|16806.4|16821.9|16817.9|16821.9|16817.9|16810.4|16806.4|79
1620273370000|2021-05-06 03:56:10|16821.4|16817.4|16823.9|16819.9|16825.9|16821.9|16821.4|16817.4|261
1620273380000|2021-05-06 03:56:20|16823.4|16819.4|16823.9|16819.9|16826.4|16822.4|16822.4|16818.4|63
1620273390000|2021-05-06 03:56:30|16824.9|16820.9|16825.4|16821.4|16826.4|16822.4|16824.4|16820.4|70
1620273400000|2021-05-06 03:56:40|16824.9|16820.9|16824.4|16820.4|16827.4|16823.4|16824.4|16820.4|69
1620273410000|2021-05-06 03:56:50|16823.9|16819.9|16825.9|16821.9|16827.4|16823.4|16823.9|16819.9|51
1620273420000|2021-05-06 03:57:00|16826.9|16822.9|16823.9|16819.9|16830.4|16826.4|16823.4|16819.4|232
1620273430000|2021-05-06 03:57:10|16824.9|16820.9|16827.9|16823.9|16830.4|16826.4|16824.9|16820.9|64
1620273440000|2021-05-06 03:57:20|16828.9|16824.9|16825.9|16821.9|16828.9|16824.9|16825.4|16821.4|102
1620273450000|2021-05-06 03:57:30|16826.9|16822.9|16813.9|16809.9|16826.9|16822.9|16813.9|16809.9|120
1620273460000|2021-05-06 03:57:40|16814.9|16810.9|16817.9|16813.9|16817.9|16813.9|16813.4|16809.4|57
1620273470000|2021-05-06 03:57:50|16818.9|16814.9|16813.9|16809.9|16818.9|16814.9|16812.4|16808.4|119
1620273480000|2021-05-06 03:58:00|16812.9|16808.9|16815.4|16811.4|16816.9|16812.9|16812.4|16808.4|89
1620273490000|2021-05-06 03:58:10|16815.9|16811.9|16823.4|16819.4|16823.4|16819.4|16815.9|16811.9|46
1620273500000|2021-05-06 03:58:20|16824.4|16820.4|16819.9|16815.9|16826.4|16822.4|16819.9|16815.9|104
1620273510000|2021-05-06 03:58:30|16820.9|16816.9|16822.4|16818.4|16822.9|16818.9|16820.9|16816.9|15
1620273520000|2021-05-06 03:58:40|16822.9|16818.9|16822.9|16818.9|16825.4|16821.4|16822.9|16818.9|30
1620273530000|2021-05-06 03:58:50|16824.9|16820.9|16819.9|16815.9|16824.9|16820.9|16819.4|16815.4|42
1620273540000|2021-05-06 03:59:00|16821.9|16817.9|16821.9|16817.9|16823.9|16819.9|16820.9|16816.9|62
1620273550000|2021-05-06 03:59:10|16821.4|16817.4|16817.9|16813.9|16824.4|16820.4|16817.9|16813.9|28
1620273560000|2021-05-06 03:59:20|16815.9|16811.9|16815.4|16811.4|16815.9|16811.9|16812.9|16808.9|121
1620273570000|2021-05-06 03:59:30|16814.4|16810.4|16812.4|16808.4|16815.9|16811.9|16812.4|16808.4|30
1620273580000|2021-05-06 03:59:40|16812.9|16808.9|16823.9|16819.9|16823.9|16819.9|16812.4|16808.4|131
1620273590000|2021-05-06 03:59:50|16823.4|16819.4|16826.9|16822.9|16827.9|16823.9|16822.9|16818.9|88
1620273600000|2021-05-06 04:00:00|16827.9|16823.9|16830.9|16826.9|16830.9|16826.9|16825.9|16821.9|189
1620273610000|2021-05-06 04:00:10|16833.4|16829.4|16828.9|16824.9|16834.9|16830.9|16822.9|16818.9|244
1620273620000|2021-05-06 04:00:20|16826.9|16822.9|16829.4|16825.4|16830.4|16826.4|16826.9|16822.9|50
1620273630000|2021-05-06 04:00:30|16828.9|16824.9|16833.9|16829.9|16833.9|16829.9|16828.9|16824.9|89
1620273640000|2021-05-06 04:00:40|16833.4|16829.4|16831.4|16827.4|16834.4|16830.4|16831.4|16827.4|73
1620273650000|2021-05-06 04:00:50|16831.9|16827.9|16833.9|16829.9|16833.9|16829.9|16831.4|16827.4|34
1620273660000|2021-05-06 04:01:00|16834.4|16830.4|16839.4|16835.4|16839.4|16835.4|16833.9|16829.9|272
1620273670000|2021-05-06 04:01:10|16840.4|16836.4|16833.4|16829.4|16842.4|16838.4|16833.4|16829.4|147
1620273680000|2021-05-06 04:01:20|16832.9|16828.9|16829.9|16825.9|16832.9|16828.9|16825.9|16821.9|134
1620273690000|2021-05-06 04:01:30|16830.9|16826.9|16832.9|16828.9|16834.4|16830.4|16828.4|16824.4|52
1620273700000|2021-05-06 04:01:40|16833.9|16829.9|16831.4|16827.4|16833.9|16829.9|16831.4|16827.4|25
1620273710000|2021-05-06 04:01:50|16830.4|16826.4|16827.9|16823.9|16830.4|16826.4|16825.9|16821.9|72
1620273720000|2021-05-06 04:02:00|16828.9|16824.9|16826.9|16822.9|16829.9|16825.9|16826.9|16822.9|51
1620273730000|2021-05-06 04:02:10|16826.4|16822.4|16817.4|16813.4|16826.9|16822.9|16815.4|16811.4|148
1620273740000|2021-05-06 04:02:20|16817.9|16813.9|16815.4|16811.4|16817.9|16813.9|16813.9|16809.9|75
1620273750000|2021-05-06 04:02:30|16812.4|16808.4|16812.9|16808.9|16816.9|16812.9|16810.9|16806.9|107
1620273760000|2021-05-06 04:02:40|16813.4|16809.4|16810.9|16806.9|16815.4|16811.4|16809.9|16805.9|61
1620273770000|2021-05-06 04:02:50|16811.9|16807.9|16812.9|16808.9|16815.4|16811.4|16810.9|16806.9|174
1620273780000|2021-05-06 04:03:00|16811.9|16807.9|16808.9|16804.9|16812.4|16808.4|16808.4|16804.4|84
1620273790000|2021-05-06 04:03:10|16807.4|16803.4|16794.4|16790.4|16809.9|16805.9|16794.4|16790.4|305
1620273800000|2021-05-06 04:03:20|16794.9|16790.9|16795.9|16791.9|16795.9|16791.9|16790.4|16786.4|211
1620273810000|2021-05-06 04:03:30|16795.4|16791.4|16789.9|16785.9|16795.4|16791.4|16789.9|16785.9|99
1620273820000|2021-05-06 04:03:40|16789.4|16785.4|16787.4|16783.4|16789.4|16785.4|16785.4|16781.4|132
1620273830000|2021-05-06 04:03:50|16786.9|16782.9|16777.4|16773.4|16786.9|16782.9|16776.9|16772.9|161
1620273840000|2021-05-06 04:04:00|16777.9|16773.9|16784.4|16780.4|16784.4|16780.4|16773.9|16769.9|280
1620273850000|2021-05-06 04:04:10|16782.9|16778.9|16785.4|16781.4|16788.4|16784.4|16782.9|16778.9|131
1620273860000|2021-05-06 04:04:20|16785.9|16781.9|16786.4|16782.4|16788.9|16784.9|16784.4|16780.4|103
1620273870000|2021-05-06 04:04:30|16786.9|16782.9|16784.9|16780.9|16786.9|16782.9|16781.9|16777.9|83
1620273880000|2021-05-06 04:04:40|16785.4|16781.4|16786.9|16782.9|16787.4|16783.4|16783.9|16779.9|42
1620273890000|2021-05-06 04:04:50|16786.4|16782.4|16787.4|16783.4|16788.9|16784.9|16785.4|16781.4|61
1620273900000|2021-05-06 04:05:00|16786.9|16782.9|16789.4|16785.4|16789.4|16785.4|16784.4|16780.4|74
1620273910000|2021-05-06 04:05:10|16787.9|16783.9|16787.9|16783.9|16788.9|16784.9|16786.9|16782.9|43
1620273920000|2021-05-06 04:05:20|16789.4|16785.4|16794.9|16790.9|16794.9|16790.9|16789.4|16785.4|92
1620273930000|2021-05-06 04:05:30|16795.9|16791.9|16801.4|16797.4|16803.4|16799.4|16795.4|16791.4|99
1620273940000|2021-05-06 04:05:40|16800.9|16796.9|16798.4|16794.4|16800.9|16796.9|16795.9|16791.9|55
1620273950000|2021-05-06 04:05:50|16798.9|16794.9|16793.9|16789.9|16798.9|16794.9|16793.9|16789.9|35
1620273960000|2021-05-06 04:06:00|16792.9|16788.9|16792.4|16788.4|16793.9|16789.9|16790.9|16786.9|59
1620273970000|2021-05-06 04:06:10|16790.9|16786.9|16791.4|16787.4|16792.4|16788.4|16790.9|16786.9|12
1620273980000|2021-05-06 04:06:20|16789.4|16785.4|16789.4|16785.4|16792.4|16788.4|16788.4|16784.4|53
1620273990000|2021-05-06 04:06:30|16792.9|16788.9|16793.4|16789.4|16794.4|16790.4|16792.9|16788.9|11
1620274000000|2021-05-06 04:06:40|16794.4|16790.4|16790.9|16786.9|16794.4|16790.4|16790.4|16786.4|29
1620274010000|2021-05-06 04:06:50|16791.9|16787.9|16788.9|16784.9|16791.9|16787.9|16786.4|16782.4|73
1620274020000|2021-05-06 04:07:00|16789.4|16785.4|16787.4|16783.4|16789.4|16785.4|16787.4|16783.4|20
1620274030000|2021-05-06 04:07:10|16786.9|16782.9|16783.4|16779.4|16786.9|16782.9|16783.4|16779.4|75
1620274040000|2021-05-06 04:07:20|16782.9|16778.9|16779.9|16775.9|16782.9|16778.9|16777.4|16773.4|161
1620274050000|2021-05-06 04:07:30|16778.9|16774.9|16773.4|16769.4|16778.9|16774.9|16773.4|16769.4|89
1620274060000|2021-05-06 04:07:40|16772.4|16768.4|16774.4|16770.4|16775.9|16771.9|16772.4|16768.4|67
1620274070000|2021-05-06 04:07:50|16773.9|16769.9|16771.4|16767.4|16773.9|16769.9|16771.4|16767.4|51
1620274080000|2021-05-06 04:08:00|16769.4|16765.4|16774.9|16770.9|16774.9|16770.9|16769.4|16765.4|117
1620274090000|2021-05-06 04:08:10|16775.4|16771.4|16781.4|16777.4|16781.9|16777.9|16775.4|16771.4|63
1620274100000|2021-05-06 04:08:20|16780.9|16776.9|16785.9|16781.9|16788.9|16784.9|16780.9|16776.9|85
1620274110000|2021-05-06 04:08:30|16786.4|16782.4|16783.9|16779.9|16786.9|16782.9|16783.4|16779.4|33
1620274120000|2021-05-06 04:08:40|16784.4|16780.4|16784.9|16780.9|16785.9|16781.9|16783.9|16779.9|42
1620274130000|2021-05-06 04:08:50|16784.4|16780.4|16780.4|16776.4|16784.4|16780.4|16778.9|16774.9|48
1620274140000|2021-05-06 04:09:00|16779.9|16775.9|16773.9|16769.9|16780.4|16776.4|16773.9|16769.9|45
1620274150000|2021-05-06 04:09:10|16774.4|16770.4|16779.4|16775.4|16779.4|16775.4|16773.4|16769.4|44
1620274160000|2021-05-06 04:09:20|16778.9|16774.9|16786.9|16782.9|16786.9|16782.9|16778.9|16774.9|158
1620274170000|2021-05-06 04:09:30|16785.9|16781.9|16784.4|16780.4|16787.9|16783.9|16783.9|16779.9|48
1620274180000|2021-05-06 04:09:40|16784.9|16780.9|16786.9|16782.9|16787.9|16783.9|16784.9|16780.9|20
1620274190000|2021-05-06 04:09:50|16783.9|16779.9|16785.4|16781.4|16785.9|16781.9|16782.9|16778.9|38
1620274200000|2021-05-06 04:10:00|16786.4|16782.4|16782.9|16778.9|16786.4|16782.4|16781.4|16777.4|75
1620274210000|2021-05-06 04:10:10|16783.4|16779.4|16788.4|16784.4|16788.4|16784.4|16783.4|16779.4|60
1620274220000|2021-05-06 04:10:20|16789.9|16785.9|16796.4|16792.4|16796.4|16792.4|16789.9|16785.9|102
1620274230000|2021-05-06 04:10:30|16795.9|16791.9|16795.9|16791.9|16796.4|16792.4|16793.4|16789.4|64
1620274240000|2021-05-06 04:10:40|16796.4|16792.4|16792.9|16788.9|16796.4|16792.4|16791.4|16787.4|27
1620274250000|2021-05-06 04:10:50|16793.9|16789.9|16795.4|16791.4|16795.4|16791.4|16793.4|16789.4|9
1620274260000|2021-05-06 04:11:00|16794.4|16790.4|16794.4|16790.4|16794.4|16790.4|16792.4|16788.4|29
1620274270000|2021-05-06 04:11:10|16795.4|16791.4|16799.4|16795.4|16799.4|16795.4|16795.4|16791.4|67
1620274280000|2021-05-06 04:11:20|16798.9|16794.9|16806.9|16802.9|16806.9|16802.9|16798.4|16794.4|141
1620274290000|2021-05-06 04:11:30|16807.9|16803.9|16814.4|16810.4|16814.4|16810.4|16803.9|16799.9|137
1620274300000|2021-05-06 04:11:40|16814.9|16810.9|16807.4|16803.4|16815.4|16811.4|16804.9|16800.9|305
1620274310000|2021-05-06 04:11:50|16806.9|16802.9|16806.4|16802.4|16806.9|16802.9|16802.9|16798.9|66
1620274320000|2021-05-06 04:12:00|16805.4|16801.4|16806.4|16802.4|16806.4|16802.4|16805.4|16801.4|26
1620274330000|2021-05-06 04:12:10|16807.4|16803.4|16801.9|16797.9|16807.4|16803.4|16801.4|16797.4|61
1620274340000|2021-05-06 04:12:20|16801.4|16797.4|16802.9|16798.9|16802.9|16798.9|16797.4|16793.4|64
1620274350000|2021-05-06 04:12:30|16803.4|16799.4|16806.4|16802.4|16806.4|16802.4|16803.4|16799.4|33
1620274360000|2021-05-06 04:12:40|16807.4|16803.4|16804.9|16800.9|16807.4|16803.4|16804.9|16800.9|35
1620274370000|2021-05-06 04:12:50|16804.4|16800.4|16798.9|16794.9|16804.4|16800.4|16798.9|16794.9|26
1620274380000|2021-05-06 04:13:00|16799.4|16795.4|16801.4|16797.4|16801.4|16797.4|16795.4|16791.4|54
1620274390000|2021-05-06 04:13:10|16797.9|16793.9|16794.4|16790.4|16799.9|16795.9|16794.4|16790.4|99
1620274400000|2021-05-06 04:13:20|16793.4|16789.4|16779.4|16775.4|16793.4|16789.4|16776.4|16772.4|202
1620274410000|2021-05-06 04:13:30|16778.4|16774.4|16776.4|16772.4|16779.4|16775.4|16775.4|16771.4|55
1620274420000|2021-05-06 04:13:40|16776.9|16772.9|16773.9|16769.9|16778.4|16774.4|16773.4|16769.4|113
1620274430000|2021-05-06 04:13:50|16773.4|16769.4|16770.9|16766.9|16774.4|16770.4|16770.9|16766.9|134
1620274440000|2021-05-06 04:14:00|16769.9|16765.9|16773.9|16769.9|16774.4|16770.4|16767.9|16763.9|161
1620274450000|2021-05-06 04:14:10|16774.9|16770.9|16772.4|16768.4|16776.9|16772.9|16772.4|16768.4|62
1620274460000|2021-05-06 04:14:20|16773.9|16769.9|16773.9|16769.9|16776.4|16772.4|16772.9|16768.9|80
1620274470000|2021-05-06 04:14:30|16773.4|16769.4|16770.9|16766.9|16773.4|16769.4|16769.4|16765.4|80
1620274480000|2021-05-06 04:14:40|16770.4|16766.4|16767.4|16763.4|16770.4|16766.4|16765.4|16761.4|197
1620274490000|2021-05-06 04:14:50|16766.9|16762.9|16764.4|16760.4|16766.9|16762.9|16764.4|16760.4|117
1620274500000|2021-05-06 04:15:00|16764.9|16760.9|16770.4|16766.4|16772.4|16768.4|16763.9|16759.9|197
1620274510000|2021-05-06 04:15:10|16771.9|16767.9|16780.9|16776.9|16780.9|16776.9|16771.9|16767.9|159
1620274520000|2021-05-06 04:15:20|16780.4|16776.4|16784.4|16780.4|16785.4|16781.4|16780.4|16776.4|52
1620274530000|2021-05-06 04:15:30|16784.9|16780.9|16784.9|16780.9|16789.9|16785.9|16784.9|16780.9|87
1620274540000|2021-05-06 04:15:40|16784.4|16780.4|16781.9|16777.9|16784.9|16780.9|16780.4|16776.4|47
1620274550000|2021-05-06 04:15:50|16782.4|16778.4|16779.9|16775.9|16782.4|16778.4|16778.9|16774.9|34
1620274560000|2021-05-06 04:16:00|16779.4|16775.4|16783.4|16779.4|16783.4|16779.4|16777.9|16773.9|59
1620274570000|2021-05-06 04:16:10|16781.9|16777.9|16785.4|16781.4|16785.9|16781.9|16781.9|16777.9|35
1620274580000|2021-05-06 04:16:20|16784.9|16780.9|16783.9|16779.9|16785.4|16781.4|16783.9|16779.9|29
1620274590000|2021-05-06 04:16:30|16784.4|16780.4|16793.4|16789.4|16793.4|16789.4|16784.4|16780.4|110
1620274600000|2021-05-06 04:16:40|16793.9|16789.9|16789.4|16785.4|16794.4|16790.4|16789.4|16785.4|64
1620274610000|2021-05-06 04:16:50|16789.9|16785.9|16784.9|16780.9|16789.9|16785.9|16784.9|16780.9|25
1620274620000|2021-05-06 04:17:00|16784.4|16780.4|16781.4|16777.4|16785.9|16781.9|16781.4|16777.4|30
1620274630000|2021-05-06 04:17:10|16780.9|16776.9|16775.4|16771.4|16780.9|16776.9|16775.4|16771.4|63
1620274640000|2021-05-06 04:17:20|16775.9|16771.9|16775.9|16771.9|16778.4|16774.4|16774.9|16770.9|18
1620274650000|2021-05-06 04:17:30|16776.4|16772.4|16776.9|16772.9|16777.9|16773.9|16776.4|16772.4|23
1620274660000|2021-05-06 04:17:40|16776.4|16772.4|16777.9|16773.9|16778.9|16774.9|16775.9|16771.9|21
1620274670000|2021-05-06 04:17:50|16778.9|16774.9|16780.9|16776.9|16780.9|16776.9|16778.9|16774.9|17
1620274680000|2021-05-06 04:18:00|16780.4|16776.4|16785.9|16781.9|16785.9|16781.9|16780.4|16776.4|29
1620274690000|2021-05-06 04:18:10|16786.4|16782.4|16788.9|16784.9|16789.4|16785.4|16785.4|16781.4|34
1620274700000|2021-05-06 04:18:20|16787.9|16783.9|16790.9|16786.9|16793.9|16789.9|16787.9|16783.9|86
1620274710000|2021-05-06 04:18:30|16791.9|16787.9|16795.4|16791.4|16796.4|16792.4|16791.9|16787.9|55
1620274720000|2021-05-06 04:18:40|16797.9|16793.9|16805.4|16801.4|16805.4|16801.4|16797.9|16793.9|196
1620274730000|2021-05-06 04:18:50|16803.9|16799.9|16804.9|16800.9|16805.9|16801.9|16802.4|16798.4|58
1620274740000|2021-05-06 04:19:00|16804.4|16800.4|16803.4|16799.4|16805.4|16801.4|16801.4|16797.4|42
1620274750000|2021-05-06 04:19:10|16802.4|16798.4|16805.4|16801.4|16805.9|16801.9|16802.4|16798.4|44
1620274760000|2021-05-06 04:19:20|16805.9|16801.9|16814.9|16810.9|16814.9|16810.9|16803.9|16799.9|283
1620274770000|2021-05-06 04:19:30|16815.4|16811.4|16816.9|16812.9|16817.4|16813.4|16811.4|16807.4|165
1620274780000|2021-05-06 04:19:40|16814.9|16810.9|16818.9|16814.9|16820.4|16816.4|16814.4|16810.4|115
1620274790000|2021-05-06 04:19:50|16816.4|16812.4|16814.4|16810.4|16819.4|16815.4|16813.9|16809.9|121
1620274800000|2021-05-06 04:20:00|16816.9|16812.9|16820.4|16816.4|16822.9|16818.9|16816.9|16812.9|125
1620274810000|2021-05-06 04:20:10|16820.9|16816.9|16819.9|16815.9|16821.9|16817.9|16818.9|16814.9|60
1620274820000|2021-05-06 04:20:20|16820.9|16816.9|16821.9|16817.9|16822.4|16818.4|16819.9|16815.9|46
1620274830000|2021-05-06 04:20:30|16821.4|16817.4|16818.9|16814.9|16821.4|16817.4|16818.9|16814.9|60
1620274840000|2021-05-06 04:20:40|16818.4|16814.4|16824.9|16820.9|16824.9|16820.9|16818.4|16814.4|67
1620274850000|2021-05-06 04:20:50|16825.4|16821.4|16822.9|16818.9|16825.4|16821.4|16822.9|16818.9|36
1620274860000|2021-05-06 04:21:00|16822.4|16818.4|16821.9|16817.9|16824.9|16820.9|16820.9|16816.9|80
1620274870000|2021-05-06 04:21:10|16822.4|16818.4|16815.4|16811.4|16822.4|16818.4|16813.9|16809.9|89
1620274880000|2021-05-06 04:21:20|16814.9|16810.9|16805.4|16801.4|16815.4|16811.4|16805.4|16801.4|81
1620274890000|2021-05-06 04:21:30|16806.4|16802.4|16801.4|16797.4|16806.9|16802.9|16801.4|16797.4|97
1620274900000|2021-05-06 04:21:40|16802.4|16798.4|16804.9|16800.9|16808.4|16804.4|16802.4|16798.4|67
1620274910000|2021-05-06 04:21:50|16804.4|16800.4|16793.4|16789.4|16804.4|16800.4|16791.4|16787.4|159
1620274920000|2021-05-06 04:22:00|16793.9|16789.9|16797.9|16793.9|16797.9|16793.9|16792.4|16788.4|89
1620274930000|2021-05-06 04:22:10|16798.4|16794.4|16799.9|16795.9|16799.9|16795.9|16797.9|16793.9|17
1620274940000|2021-05-06 04:22:20|16797.9|16793.9|16795.4|16791.4|16797.9|16793.9|16795.4|16791.4|50
1620274950000|2021-05-06 04:22:30|16797.9|16793.9|16799.4|16795.4|16799.4|16795.4|16796.9|16792.9|21
1620274960000|2021-05-06 04:22:40|16801.9|16797.9|16803.4|16799.4|16803.4|16799.4|16800.4|16796.4|83
1620274970000|2021-05-06 04:22:50|16803.9|16799.9|16798.9|16794.9|16803.9|16799.9|16798.9|16794.9|37
1620274980000|2021-05-06 04:23:00|16796.4|16792.4|16789.9|16785.9|16796.4|16792.4|16789.9|16785.9|59
1620274990000|2021-05-06 04:23:10|16785.9|16781.9|16786.9|16782.9|16787.4|16783.4|16784.9|16780.9|97
1620275000000|2021-05-06 04:23:20|16785.9|16781.9|16786.4|16782.4|16787.4|16783.4|16785.9|16781.9|22
1620275010000|2021-05-06 04:23:30|16787.4|16783.4|16789.9|16785.9|16789.9|16785.9|16784.4|16780.4|75
1620275020000|2021-05-06 04:23:40|16789.4|16785.4|16785.4|16781.4|16789.9|16785.9|16784.9|16780.9|38
1620275030000|2021-05-06 04:23:50|16784.4|16780.4|16788.9|16784.9|16790.4|16786.4|16784.4|16780.4|39
1620275040000|2021-05-06 04:24:00|16791.4|16787.4|16789.9|16785.9|16797.4|16793.4|16789.9|16785.9|80
1620275050000|2021-05-06 04:24:10|16792.9|16788.9|16794.9|16790.9|16794.9|16790.9|16792.4|16788.4|27
1620275060000|2021-05-06 04:24:20|16792.9|16788.9|16791.9|16787.9|16796.4|16792.4|16791.9|16787.9|53
1620275070000|2021-05-06 04:24:30|16789.9|16785.9|16792.9|16788.9|16793.4|16789.4|16789.9|16785.9|30
1620275080000|2021-05-06 04:24:40|16789.9|16785.9|16791.9|16787.9|16795.4|16791.4|16789.9|16785.9|34
1620275090000|2021-05-06 04:24:50|16792.9|16788.9|16792.9|16788.9|16795.9|16791.9|16792.9|16788.9|24
1620275100000|2021-05-06 04:25:00|16793.9|16789.9|16794.9|16790.9|16795.4|16791.4|16792.9|16788.9|23
1620275110000|2021-05-06 04:25:10|16795.4|16791.4|16797.9|16793.9|16797.9|16793.9|16795.4|16791.4|22
1620275120000|2021-05-06 04:25:20|16798.4|16794.4|16796.9|16792.9|16798.9|16794.9|16795.9|16791.9|20
1620275130000|2021-05-06 04:25:30|16795.9|16791.9|16796.4|16792.4|16796.4|16792.4|16794.9|16790.9|19
1620275140000|2021-05-06 04:25:40|16796.9|16792.9|16800.4|16796.4|16800.4|16796.4|16796.9|16792.9|32
1620275150000|2021-05-06 04:25:50|16804.9|16800.9|16807.4|16803.4|16808.4|16804.4|16801.9|16797.9|113
1620275160000|2021-05-06 04:26:00|16808.4|16804.4|16814.4|16810.4|16814.4|16810.4|16806.9|16802.9|78
1620275170000|2021-05-06 04:26:10|16813.9|16809.9|16817.9|16813.9|16817.9|16813.9|16813.9|16809.9|63
1620275180000|2021-05-06 04:26:20|16816.9|16812.9|16817.4|16813.4|16818.9|16814.9|16815.9|16811.9|81
1620275190000|2021-05-06 04:26:30|16817.9|16813.9|16818.4|16814.4|16818.4|16814.4|16817.4|16813.4|16
1620275200000|2021-05-06 04:26:40|16818.9|16814.9|16820.4|16816.4|16820.4|16816.4|16818.9|16814.9|52
1620275210000|2021-05-06 04:26:50|16821.4|16817.4|16820.4|16816.4|16821.4|16817.4|16818.9|16814.9|50
1620275220000|2021-05-06 04:27:00|16820.9|16816.9|16817.4|16813.4|16820.9|16816.9|16816.4|16812.4|38
1620275230000|2021-05-06 04:27:10|16818.4|16814.4|16820.4|16816.4|16821.4|16817.4|16818.4|16814.4|32
1620275240000|2021-05-06 04:27:20|16818.9|16814.9|16815.4|16811.4|16818.9|16814.9|16815.4|16811.4|52
1620275250000|2021-05-06 04:27:30|16814.4|16810.4|16815.4|16811.4|16817.9|16813.9|16813.9|16809.9|68
1620275260000|2021-05-06 04:27:40|16816.4|16812.4|16806.4|16802.4|16816.4|16812.4|16806.4|16802.4|51
1620275270000|2021-05-06 04:27:50|16808.9|16804.9|16809.9|16805.9|16810.4|16806.4|16808.4|16804.4|20
1620275280000|2021-05-06 04:28:00|16811.9|16807.9|16808.4|16804.4|16815.4|16811.4|16807.9|16803.9|62
1620275290000|2021-05-06 04:28:10|16809.4|16805.4|16809.4|16805.4|16810.9|16806.9|16807.9|16803.9|21
1620275300000|2021-05-06 04:28:20|16809.9|16805.9|16808.4|16804.4|16810.4|16806.4|16806.4|16802.4|40
1620275310000|2021-05-06 04:28:30|16808.9|16804.9|16811.9|16807.9|16812.9|16808.9|16808.4|16804.4|14
1620275320000|2021-05-06 04:28:40|16811.4|16807.4|16814.4|16810.4|16815.9|16811.9|16810.9|16806.9|39
1620275330000|2021-05-06 04:28:50|16810.9|16806.9|16812.9|16808.9|16812.9|16808.9|16810.9|16806.9|29
1620275340000|2021-05-06 04:29:00|16813.9|16809.9|16818.4|16814.4|16818.4|16814.4|16813.9|16809.9|66
1620275350000|2021-05-06 04:29:10|16817.9|16813.9|16819.4|16815.4|16819.4|16815.4|16817.9|16813.9|41
1620275360000|2021-05-06 04:29:20|16819.9|16815.9|16821.4|16817.4|16821.9|16817.9|16819.4|16815.4|63
1620275370000|2021-05-06 04:29:30|16822.4|16818.4|16820.9|16816.9|16823.4|16819.4|16818.9|16814.9|76
1620275380000|2021-05-06 04:29:40|16819.9|16815.9|16819.4|16815.4|16819.9|16815.9|16817.4|16813.4|38
1620275390000|2021-05-06 04:29:50|16818.9|16814.9|16815.9|16811.9|16818.9|16814.9|16811.9|16807.9|64
1620275400000|2021-05-06 04:30:00|16817.9|16813.9|16820.9|16816.9|16823.4|16819.4|16817.9|16813.9|43
1620275410000|2021-05-06 04:30:10|16820.4|16816.4|16823.9|16819.9|16823.9|16819.9|16820.4|16816.4|49
1620275420000|2021-05-06 04:30:20|16824.4|16820.4|16830.9|16826.9|16833.9|16829.9|16823.4|16819.4|290
1620275430000|2021-05-06 04:30:30|16831.9|16827.9|16834.4|16830.4|16835.4|16831.4|16831.9|16827.9|100
1620275440000|2021-05-06 04:30:40|16833.9|16829.9|16835.9|16831.9|16838.4|16834.4|16833.9|16829.9|137
1620275450000|2021-05-06 04:30:50|16834.9|16830.9|16838.4|16834.4|16839.4|16835.4|16834.9|16830.9|59
1620275460000|2021-05-06 04:31:00|16837.9|16833.9|16838.9|16834.9|16839.9|16835.9|16837.4|16833.4|108
1620275470000|2021-05-06 04:31:10|16839.4|16835.4|16839.9|16835.9|16839.9|16835.9|16836.9|16832.9|91
1620275480000|2021-05-06 04:31:20|16836.9|16832.9|16839.9|16835.9|16839.9|16835.9|16836.9|16832.9|56
1620275490000|2021-05-06 04:31:30|16840.4|16836.4|16832.9|16828.9|16840.4|16836.4|16832.9|16828.9|156
1620275500000|2021-05-06 04:31:40|16833.9|16829.9|16826.4|16822.4|16834.4|16830.4|16826.4|16822.4|194
1620275510000|2021-05-06 04:31:50|16827.9|16823.9|16833.4|16829.4|16833.9|16829.9|16827.9|16823.9|55
1620275520000|2021-05-06 04:32:00|16832.9|16828.9|16837.4|16833.4|16837.4|16833.4|16832.9|16828.9|43
1620275530000|2021-05-06 04:32:10|16837.9|16833.9|16837.4|16833.4|16839.4|16835.4|16835.9|16831.9|31
1620275540000|2021-05-06 04:32:20|16838.4|16834.4|16847.4|16843.4|16857.4|16853.4|16837.4|16833.4|632
1620275550000|2021-05-06 04:32:30|16846.9|16842.9|16851.9|16847.9|16852.9|16848.9|16846.4|16842.4|177
1620275560000|2021-05-06 04:32:40|16853.4|16849.4|16851.9|16847.9|16853.9|16849.9|16850.9|16846.9|98
1620275570000|2021-05-06 04:32:50|16850.9|16846.9|16855.4|16851.4|16856.9|16852.9|16850.9|16846.9|148
1620275580000|2021-05-06 04:33:00|16855.9|16851.9|16853.9|16849.9|16857.9|16853.9|16853.4|16849.4|165
1620275590000|2021-05-06 04:33:10|16852.9|16848.9|16853.4|16849.4|16854.4|16850.4|16851.9|16847.9|59
1620275600000|2021-05-06 04:33:20|16854.4|16850.4|16850.9|16846.9|16854.9|16850.9|16850.4|16846.4|103
1620275610000|2021-05-06 04:33:30|16850.4|16846.4|16853.9|16849.9|16853.9|16849.9|16849.9|16845.9|58
1620275620000|2021-05-06 04:33:40|16851.9|16847.9|16852.4|16848.4|16852.9|16848.9|16850.4|16846.4|62
1620275630000|2021-05-06 04:33:50|16853.4|16849.4|16853.4|16849.4|16853.4|16849.4|16853.4|16849.4|25
1620275640000|2021-05-06 04:34:00|16854.4|16850.4|16853.4|16849.4|16855.4|16851.4|16853.4|16849.4|45
1620275650000|2021-05-06 04:34:10|16851.4|16847.4|16852.4|16848.4|16853.9|16849.9|16851.4|16847.4|70
1620275660000|2021-05-06 04:34:20|16851.9|16847.9|16848.9|16844.9|16851.9|16847.9|16847.4|16843.4|97
1620275670000|2021-05-06 04:34:30|16849.9|16845.9|16852.4|16848.4|16852.4|16848.4|16849.9|16845.9|49
1620275680000|2021-05-06 04:34:40|16857.4|16853.4|16859.4|16855.4|16859.4|16855.4|16856.9|16852.9|148
1620275690000|2021-05-06 04:34:50|16858.4|16854.4|16858.9|16854.9|16859.4|16855.4|16858.4|16854.4|43
1620275700000|2021-05-06 04:35:00|16858.4|16854.4|16858.9|16854.9|16859.4|16855.4|16858.4|16854.4|62
1620275710000|2021-05-06 04:35:10|16859.9|16855.9|16858.4|16854.4|16862.4|16858.4|16858.4|16854.4|162
1620275720000|2021-05-06 04:35:20|16857.9|16853.9|16853.9|16849.9|16859.9|16855.9|16853.9|16849.9|70
1620275730000|2021-05-06 04:35:30|16854.4|16850.4|16847.9|16843.9|16854.4|16850.4|16847.9|16843.9|101
1620275740000|2021-05-06 04:35:40|16848.4|16844.4|16852.9|16848.9|16853.4|16849.4|16847.9|16843.9|73
1620275750000|2021-05-06 04:35:50|16851.9|16847.9|16851.9|16847.9|16852.9|16848.9|16851.4|16847.4|49
1620275760000|2021-05-06 04:36:00|16851.4|16847.4|16853.4|16849.4|16853.4|16849.4|16851.4|16847.4|25
1620275770000|2021-05-06 04:36:10|16853.9|16849.9|16854.4|16850.4|16856.4|16852.4|16853.4|16849.4|25
1620275780000|2021-05-06 04:36:20|16856.4|16852.4|16852.4|16848.4|16856.4|16852.4|16852.4|16848.4|42
1620275790000|2021-05-06 04:36:30|16852.9|16848.9|16850.4|16846.4|16852.9|16848.9|16850.4|16846.4|85
1620275800000|2021-05-06 04:36:40|16851.4|16847.4|16850.4|16846.4|16851.4|16847.4|16850.4|16846.4|19
1620275810000|2021-05-06 04:36:50|16847.4|16843.4|16851.4|16847.4|16851.4|16847.4|16847.4|16843.4|70
1620275820000|2021-05-06 04:37:00|16850.4|16846.4|16854.9|16850.9|16854.9|16850.9|16850.4|16846.4|39
1620275830000|2021-05-06 04:37:10|16855.4|16851.4|16855.4|16851.4|16855.9|16851.9|16854.9|16850.9|28
1620275840000|2021-05-06 04:37:20|||||||||13
1620275850000|2021-05-06 04:37:30|16857.9|16853.9|16860.4|16856.4|16860.4|16856.4|16857.9|16853.9|75
1620275860000|2021-05-06 04:37:40|16860.9|16856.9|16860.4|16856.4|16860.9|16856.9|16860.4|16856.4|33
1620275870000|2021-05-06 04:37:50|16860.9|16856.9|16857.4|16853.4|16860.9|16856.9|16857.4|16853.4|54
1620275880000|2021-05-06 04:38:00|16856.4|16852.4|16855.9|16851.9|16857.4|16853.4|16854.4|16850.4|35
1620275890000|2021-05-06 04:38:10|16854.9|16850.9|16854.9|16850.9|16855.4|16851.4|16854.4|16850.4|10
1620275900000|2021-05-06 04:38:20|16855.4|16851.4|16854.9|16850.9|16856.4|16852.4|16854.9|16850.9|13
1620275910000|2021-05-06 04:38:30|16855.9|16851.9|16856.4|16852.4|16857.9|16853.9|16855.4|16851.4|68
1620275920000|2021-05-06 04:38:40|16857.4|16853.4|16856.9|16852.9|16857.9|16853.9|16855.4|16851.4|43
1620275930000|2021-05-06 04:38:50|16855.4|16851.4|16853.4|16849.4|16855.4|16851.4|16851.4|16847.4|52
1620275940000|2021-05-06 04:39:00|16853.9|16849.9|16856.4|16852.4|16856.4|16852.4|16853.4|16849.4|16
1620275950000|2021-05-06 04:39:10|16857.9|16853.9|16859.9|16855.9|16859.9|16855.9|16857.9|16853.9|38
1620275960000|2021-05-06 04:39:20|16860.4|16856.4|16857.9|16853.9|16862.4|16858.4|16857.9|16853.9|88
1620275970000|2021-05-06 04:39:30|16859.4|16855.4|16858.9|16854.9|16859.4|16855.4|16856.9|16852.9|26
1620275980000|2021-05-06 04:39:40|16858.4|16854.4|16858.4|16854.4|16858.9|16854.9|16858.4|16854.4|14
1620275990000|2021-05-06 04:39:50|16858.9|16854.9|16857.9|16853.9|16858.9|16854.9|16855.9|16851.9|35
1620276000000|2021-05-06 04:40:00|16858.4|16854.4|16855.9|16851.9|16861.4|16857.4|16855.9|16851.9|67
1620276010000|2021-05-06 04:40:10|16856.4|16852.4|16857.4|16853.4|16857.9|16853.9|16856.4|16852.4|21
1620276020000|2021-05-06 04:40:20|16857.9|16853.9|16856.9|16852.9|16857.9|16853.9|16856.9|16852.9|11
1620276030000|2021-05-06 04:40:30|16857.4|16853.4|16855.9|16851.9|16859.4|16855.4|16855.9|16851.9|35
1620276040000|2021-05-06 04:40:40|16856.4|16852.4|16856.9|16852.9|16857.4|16853.4|16855.9|16851.9|10
1620276050000|2021-05-06 04:40:50|16856.4|16852.4|16859.4|16855.4|16859.4|16855.4|16856.4|16852.4|18
1620276060000|2021-05-06 04:41:00|16859.9|16855.9|16861.4|16857.4|16861.4|16857.4|16859.9|16855.9|44
1620276070000|2021-05-06 04:41:10|16862.4|16858.4|16872.9|16868.9|16873.4|16869.4|16862.4|16858.4|444
1620276080000|2021-05-06 04:41:20|16872.4|16868.4|16874.9|16870.9|16876.4|16872.4|16872.4|16868.4|127
1620276090000|2021-05-06 04:41:30|16875.4|16871.4|16879.4|16875.4|16880.9|16876.9|16875.4|16871.4|260
1620276100000|2021-05-06 04:41:40|16878.9|16874.9|16882.9|16878.9|16883.4|16879.4|16878.9|16874.9|121
1620276110000|2021-05-06 04:41:50|16883.4|16879.4|16881.9|16877.9|16883.4|16879.4|16880.9|16876.9|88
1620276120000|2021-05-06 04:42:00|16881.4|16877.4|16878.4|16874.4|16882.4|16878.4|16877.9|16873.9|140
1620276130000|2021-05-06 04:42:10|16878.9|16874.9|16878.4|16874.4|16879.9|16875.9|16877.9|16873.9|35
1620276140000|2021-05-06 04:42:20|16877.9|16873.9|16874.4|16870.4|16877.9|16873.9|16874.4|16870.4|95
1620276150000|2021-05-06 04:42:30|16873.4|16869.4|16872.4|16868.4|16875.4|16871.4|16872.4|16868.4|79
1620276160000|2021-05-06 04:42:40|16874.4|16870.4|16874.9|16870.9|16874.9|16870.9|16872.4|16868.4|39
1620276170000|2021-05-06 04:42:50|16874.4|16870.4|16874.9|16870.9|16874.9|16870.9|16871.9|16867.9|43
1620276180000|2021-05-06 04:43:00|16873.9|16869.9|16874.4|16870.4|16874.9|16870.9|16873.9|16869.9|30
1620276190000|2021-05-06 04:43:10|16873.9|16869.9|16874.4|16870.4|16876.4|16872.4|16873.4|16869.4|26
1620276200000|2021-05-06 04:43:20|16875.4|16871.4|16878.9|16874.9|16879.4|16875.4|16875.4|16871.4|90
1620276210000|2021-05-06 04:43:30|16878.4|16874.4|16878.9|16874.9|16878.9|16874.9|16876.9|16872.9|29
1620276220000|2021-05-06 04:43:40|16878.4|16874.4|16879.9|16875.9|16880.4|16876.4|16878.4|16874.4|27
1620276230000|2021-05-06 04:43:50|16878.9|16874.9|16880.9|16876.9|16881.4|16877.4|16878.4|16874.4|69
1620276240000|2021-05-06 04:44:00|16881.4|16877.4|16882.4|16878.4|16882.4|16878.4|16880.9|16876.9|31
1620276250000|2021-05-06 04:44:10|16883.4|16879.4|16884.4|16880.4|16884.9|16880.9|16883.4|16879.4|65
1620276260000|2021-05-06 04:44:20|16883.4|16879.4|16881.4|16877.4|16883.4|16879.4|16881.4|16877.4|43
1620276270000|2021-05-06 04:44:30|16881.9|16877.9|16881.4|16877.4|16881.9|16877.9|16881.4|16877.4|16
1620276280000|2021-05-06 04:44:40|16880.4|16876.4|16877.4|16873.4|16880.4|16876.4|16877.4|16873.4|97
1620276290000|2021-05-06 04:44:50|16875.4|16871.4|16880.4|16876.4|16880.4|16876.4|16875.4|16871.4|70
1620276300000|2021-05-06 04:45:00|16881.4|16877.4|16885.9|16881.9|16888.4|16884.4|16881.4|16877.4|244
1620276310000|2021-05-06 04:45:10|16886.4|16882.4|16888.4|16884.4|16888.4|16884.4|16885.9|16881.9|44
1620276320000|2021-05-06 04:45:20|16888.9|16884.9|16889.4|16885.4|16889.4|16885.4|16887.9|16883.9|71
1620276330000|2021-05-06 04:45:30|16888.4|16884.4|16890.4|16886.4|16892.4|16888.4|16888.4|16884.4|178
1620276340000|2021-05-06 04:45:40|16892.4|16888.4|16892.9|16888.9|16892.9|16888.9|16891.4|16887.4|116
1620276350000|2021-05-06 04:45:50|16892.4|16888.4|16892.9|16888.9|16896.4|16892.4|16892.4|16888.4|182
1620276360000|2021-05-06 04:46:00|16892.4|16888.4|16888.4|16884.4|16892.4|16888.4|16885.4|16881.4|208
1620276370000|2021-05-06 04:46:10|16888.9|16884.9|16887.4|16883.4|16890.9|16886.9|16887.4|16883.4|75
1620276380000|2021-05-06 04:46:20|16886.4|16882.4|16884.4|16880.4|16887.4|16883.4|16884.4|16880.4|47
1620276390000|2021-05-06 04:46:30|16885.4|16881.4|16884.4|16880.4|16885.4|16881.4|16883.4|16879.4|50
1620276400000|2021-05-06 04:46:40|16883.9|16879.9|16884.4|16880.4|16884.4|16880.4|16883.9|16879.9|23
1620276410000|2021-05-06 04:46:50|16883.4|16879.4|16874.4|16870.4|16883.4|16879.4|16874.4|16870.4|175
1620276420000|2021-05-06 04:47:00|16874.9|16870.9|16874.4|16870.4|16876.4|16872.4|16874.4|16870.4|40
1620276430000|2021-05-06 04:47:10|16874.9|16870.9|16874.4|16870.4|16874.9|16870.9|16874.4|16870.4|47
1620276440000|2021-05-06 04:47:20|16872.9|16868.9|16865.9|16861.9|16872.9|16868.9|16865.9|16861.9|143
1620276450000|2021-05-06 04:47:30|16864.4|16860.4|16856.4|16852.4|16864.4|16860.4|16856.4|16852.4|156
1620276460000|2021-05-06 04:47:40|16855.9|16851.9|16863.4|16859.4|16863.4|16859.4|16855.9|16851.9|103
1620276470000|2021-05-06 04:47:50|16862.9|16858.9|16861.4|16857.4|16862.9|16858.9|16861.4|16857.4|34
1620276480000|2021-05-06 04:48:00|16864.4|16860.4|16861.4|16857.4|16864.9|16860.9|16860.4|16856.4|77
1620276490000|2021-05-06 04:48:10|16861.9|16857.9|16862.9|16858.9|16862.9|16858.9|16860.4|16856.4|33
1620276500000|2021-05-06 04:48:20|16863.4|16859.4|16863.4|16859.4|16864.9|16860.9|16863.4|16859.4|28
1620276510000|2021-05-06 04:48:30|16863.9|16859.9|16862.4|16858.4|16865.4|16861.4|16862.4|16858.4|27
1620276520000|2021-05-06 04:48:40|16862.9|16858.9|16861.4|16857.4|16863.9|16859.9|16861.4|16857.4|21
1620276530000|2021-05-06 04:48:50|16860.9|16856.9|16861.4|16857.4|16861.4|16857.4|16859.4|16855.4|27
1620276540000|2021-05-06 04:49:00|16862.4|16858.4|16861.4|16857.4|16863.4|16859.4|16861.4|16857.4|21
1620276550000|2021-05-06 04:49:10|16859.4|16855.4|16859.4|16855.4|16860.9|16856.9|16859.4|16855.4|61
1620276560000|2021-05-06 04:49:20|16859.9|16855.9|16861.4|16857.4|16861.9|16857.9|16859.4|16855.4|66
1620276570000|2021-05-06 04:49:30|16860.9|16856.9|16861.9|16857.9|16861.9|16857.9|16860.4|16856.4|25
1620276580000|2021-05-06 04:49:40|16861.4|16857.4|16860.9|16856.9|16861.4|16857.4|16860.9|16856.9|9
1620276590000|2021-05-06 04:49:50|16861.4|16857.4|16856.9|16852.9|16861.9|16857.9|16856.9|16852.9|107
1620276600000|2021-05-06 04:50:00|16860.4|16856.4|16862.4|16858.4|16862.4|16858.4|16858.4|16854.4|96
1620276610000|2021-05-06 04:50:10|16863.4|16859.4|16864.9|16860.9|16865.4|16861.4|16861.9|16857.9|69
1620276620000|2021-05-06 04:50:20|16865.4|16861.4|16872.4|16868.4|16872.4|16868.4|16865.4|16861.4|125
1620276630000|2021-05-06 04:50:30|16873.4|16869.4|16874.4|16870.4|16874.4|16870.4|16869.9|16865.9|107
1620276640000|2021-05-06 04:50:40|16873.9|16869.9|16875.9|16871.9|16876.4|16872.4|16873.4|16869.4|67
1620276650000|2021-05-06 04:50:50|16876.4|16872.4|16873.9|16869.9|16876.4|16872.4|16873.4|16869.4|43
1620276660000|2021-05-06 04:51:00|16871.4|16867.4|16872.9|16868.9|16875.4|16871.4|16871.4|16867.4|50
1620276670000|2021-05-06 04:51:10|16873.9|16869.9|16876.4|16872.4|16876.9|16872.9|16873.9|16869.9|35
1620276680000|2021-05-06 04:51:20|16877.4|16873.4|16879.4|16875.4|16879.4|16875.4|16877.4|16873.4|63
1620276690000|2021-05-06 04:51:30|16877.4|16873.4|16877.4|16873.4|16877.4|16873.4|16877.4|16873.4|55
1620276700000|2021-05-06 04:51:40|16877.9|16873.9|16878.4|16874.4|16879.4|16875.4|16877.9|16873.9|51
1620276710000|2021-05-06 04:51:50|16877.9|16873.9|16876.9|16872.9|16878.4|16874.4|16876.9|16872.9|27
1620276720000|2021-05-06 04:52:00|16877.4|16873.4|16875.4|16871.4|16877.4|16873.4|16875.4|16871.4|45
1620276730000|2021-05-06 04:52:10|16874.9|16870.9|16876.4|16872.4|16876.4|16872.4|16874.4|16870.4|44
1620276740000|2021-05-06 04:52:20|16875.4|16871.4|16871.9|16867.9|16876.4|16872.4|16871.9|16867.9|57
1620276750000|2021-05-06 04:52:30|16872.9|16868.9|16870.9|16866.9|16874.4|16870.4|16870.9|16866.9|50
1620276760000|2021-05-06 04:52:40|16872.9|16868.9|16869.9|16865.9|16872.9|16868.9|16868.4|16864.4|54
1620276770000|2021-05-06 04:52:50|16868.9|16864.9|16867.9|16863.9|16869.4|16865.4|16867.9|16863.9|17
1620276780000|2021-05-06 04:53:00|16867.4|16863.4|16872.4|16868.4|16872.4|16868.4|16867.4|16863.4|41
1620276790000|2021-05-06 04:53:10|16873.4|16869.4|16872.4|16868.4|16873.4|16869.4|16872.4|16868.4|7
1620276800000|2021-05-06 04:53:20|16872.9|16868.9|16873.4|16869.4|16874.4|16870.4|16872.4|16868.4|9
1620276810000|2021-05-06 04:53:30|16872.4|16868.4|16875.4|16871.4|16875.4|16871.4|16872.4|16868.4|13
1620276820000|2021-05-06 04:53:40|16875.9|16871.9|16875.4|16871.4|16876.4|16872.4|16874.9|16870.9|20
1620276830000|2021-05-06 04:53:50|16875.9|16871.9|16875.9|16871.9|16876.4|16872.4|16874.4|16870.4|20
1620276840000|2021-05-06 04:54:00|16875.4|16871.4|16875.4|16871.4|16875.4|16871.4|16874.9|16870.9|5
1620276850000|2021-05-06 04:54:10|||||||||2
1620276860000|2021-05-06 04:54:20|16876.4|16872.4|16876.4|16872.4|16876.4|16872.4|16876.4|16872.4|18
1620276870000|2021-05-06 04:54:30|16873.9|16869.9|16876.9|16872.9|16877.9|16873.9|16873.9|16869.9|36
1620276880000|2021-05-06 04:54:40|16877.4|16873.4|16873.4|16869.4|16877.4|16873.4|16873.4|16869.4|15
1620276890000|2021-05-06 04:54:50|16871.4|16867.4|16874.4|16870.4|16874.4|16870.4|16870.4|16866.4|35
1620276900000|2021-05-06 04:55:00|16873.9|16869.9|16869.4|16865.4|16874.9|16870.9|16869.4|16865.4|39
1620276910000|2021-05-06 04:55:10|16869.9|16865.9|16868.4|16864.4|16869.9|16865.9|16867.4|16863.4|57
1620276920000|2021-05-06 04:55:20|16866.9|16862.9|16868.4|16864.4|16868.4|16864.4|16864.9|16860.9|94
1620276930000|2021-05-06 04:55:30|16869.9|16865.9|16870.4|16866.4|16870.4|16866.4|16869.9|16865.9|29
1620276940000|2021-05-06 04:55:40|16871.9|16867.9|16869.9|16865.9|16871.9|16867.9|16869.9|16865.9|25
1620276950000|2021-05-06 04:55:50|16869.4|16865.4|16870.4|16866.4|16872.4|16868.4|16869.4|16865.4|31
1620276960000|2021-05-06 04:56:00|16869.4|16865.4|16870.4|16866.4|16870.4|16866.4|16869.4|16865.4|19
1620276970000|2021-05-06 04:56:10|16871.9|16867.9|16867.9|16863.9|16871.9|16867.9|16867.9|16863.9|41
1620276980000|2021-05-06 04:56:20|16867.4|16863.4|16870.9|16866.9|16870.9|16866.9|16867.4|16863.4|15
1620276990000|2021-05-06 04:56:30|16870.4|16866.4|16871.4|16867.4|16873.4|16869.4|16870.4|16866.4|24
1620277000000|2021-05-06 04:56:40|16871.9|16867.9|16869.4|16865.4|16872.9|16868.9|16869.4|16865.4|36
1620277010000|2021-05-06 04:56:50|16868.4|16864.4|16866.4|16862.4|16868.9|16864.9|16866.4|16862.4|84
1620277020000|2021-05-06 04:57:00|16866.9|16862.9|16863.4|16859.4|16867.9|16863.9|16863.4|16859.4|40
1620277030000|2021-05-06 04:57:10|16862.4|16858.4|16864.9|16860.9|16864.9|16860.9|16862.4|16858.4|34
1620277040000|2021-05-06 04:57:20|16862.4|16858.4|16857.4|16853.4|16862.4|16858.4|16857.4|16853.4|94
1620277050000|2021-05-06 04:57:30|16856.4|16852.4|16853.4|16849.4|16856.4|16852.4|16852.4|16848.4|116
1620277060000|2021-05-06 04:57:40|16853.9|16849.9|16851.4|16847.4|16854.4|16850.4|16850.4|16846.4|124
1620277070000|2021-05-06 04:57:50|16850.4|16846.4|16854.4|16850.4|16854.4|16850.4|16849.4|16845.4|105
1620277080000|2021-05-06 04:58:00|16853.4|16849.4|16855.4|16851.4|16856.4|16852.4|16851.4|16847.4|54
1620277090000|2021-05-06 04:58:10|16854.4|16850.4|16852.4|16848.4|16854.4|16850.4|16851.9|16847.9|25
1620277100000|2021-05-06 04:58:20|16849.9|16845.9|16853.9|16849.9|16854.4|16850.4|16849.9|16845.9|51
1620277110000|2021-05-06 04:58:30|16852.9|16848.9|16853.4|16849.4|16853.4|16849.4|16852.4|16848.4|16
1620277120000|2021-05-06 04:58:40|16852.9|16848.9|16856.4|16852.4|16856.9|16852.9|16852.9|16848.9|56
1620277130000|2021-05-06 04:58:50|16856.9|16852.9|16852.4|16848.4|16856.9|16852.9|16852.4|16848.4|19
1620277140000|2021-05-06 04:59:00|16851.9|16847.9|16851.4|16847.4|16851.9|16847.9|16850.9|16846.9|35
1620277150000|2021-05-06 04:59:10|16851.9|16847.9|16847.4|16843.4|16851.9|16847.9|16847.4|16843.4|127
1620277160000|2021-05-06 04:59:20|16846.9|16842.9|16848.9|16844.9|16849.4|16845.4|16843.9|16839.9|137
1620277170000|2021-05-06 04:59:30|16849.4|16845.4|16854.4|16850.4|16854.4|16850.4|16849.4|16845.4|74
1620277180000|2021-05-06 04:59:40|16852.4|16848.4|16852.9|16848.9|16855.4|16851.4|16851.4|16847.4|104
1620277190000|2021-05-06 04:59:50|16852.4|16848.4|16851.9|16847.9|16853.4|16849.4|16851.4|16847.4|13
1620277200000|2021-05-06 05:00:00|16852.4|16848.4|16855.4|16851.4|16857.9|16853.9|16852.4|16848.4|150
1620277210000|2021-05-06 05:00:10|16854.9|16850.9|16863.4|16859.4|16865.9|16861.9|16854.9|16850.9|176
1620277220000|2021-05-06 05:00:20|16862.9|16858.9|16863.4|16859.4|16866.9|16862.9|16862.4|16858.4|54
1620277230000|2021-05-06 05:00:30|16862.4|16858.4|16857.4|16853.4|16864.9|16860.9|16857.4|16853.4|47
1620277240000|2021-05-06 05:00:40|16857.9|16853.9|16855.4|16851.4|16857.9|16853.9|16854.9|16850.9|21
1620277250000|2021-05-06 05:00:50|16854.9|16850.9|16855.4|16851.4|16855.4|16851.4|16854.4|16850.4|17
1620277260000|2021-05-06 05:01:00|16854.4|16850.4|16857.9|16853.9|16857.9|16853.9|16854.4|16850.4|51
1620277270000|2021-05-06 05:01:10|16855.4|16851.4|16853.9|16849.9|16856.4|16852.4|16852.4|16848.4|52
1620277280000|2021-05-06 05:01:20|16854.4|16850.4|16854.4|16850.4|16854.4|16850.4|16852.9|16848.9|11
1620277290000|2021-05-06 05:01:30|16855.9|16851.9|16857.4|16853.4|16857.9|16853.9|16855.9|16851.9|36
1620277300000|2021-05-06 05:01:40|16856.4|16852.4|16852.4|16848.4|16857.4|16853.4|16852.4|16848.4|26
1620277310000|2021-05-06 05:01:50|16849.4|16845.4|16847.4|16843.4|16851.4|16847.4|16847.4|16843.4|92
1620277320000|2021-05-06 05:02:00|16850.4|16846.4|16855.9|16851.9|16855.9|16851.9|16849.9|16845.9|57
1620277330000|2021-05-06 05:02:10|16855.4|16851.4|16858.4|16854.4|16858.4|16854.4|16855.4|16851.4|61
1620277340000|2021-05-06 05:02:20|16861.4|16857.4|16863.4|16859.4|16867.4|16863.4|16861.4|16857.4|107
1620277350000|2021-05-06 05:02:30|16864.9|16860.9|16870.4|16866.4|16872.4|16868.4|16864.4|16860.4|129
1620277360000|2021-05-06 05:02:40|16871.9|16867.9|16871.4|16867.4|16873.4|16869.4|16868.4|16864.4|90
1620277370000|2021-05-06 05:02:50|16871.9|16867.9|16871.9|16867.9|16872.4|16868.4|16869.9|16865.9|31
1620277380000|2021-05-06 05:03:00|16872.4|16868.4|16869.4|16865.4|16872.9|16868.9|16869.4|16865.4|44
1620277390000|2021-05-06 05:03:10|16869.9|16865.9|16864.4|16860.4|16869.9|16865.9|16864.4|16860.4|48
1620277400000|2021-05-06 05:03:20|16865.9|16861.9|16866.4|16862.4|16867.9|16863.9|16865.4|16861.4|12
1620277410000|2021-05-06 05:03:30|16866.9|16862.9|16866.9|16862.9|16867.4|16863.4|16864.9|16860.9|35
1620277420000|2021-05-06 05:03:40|16868.9|16864.9|16869.4|16865.4|16869.4|16865.4|16867.9|16863.9|38
1620277430000|2021-05-06 05:03:50|16870.9|16866.9|16869.4|16865.4|16873.4|16869.4|16868.4|16864.4|129
1620277440000|2021-05-06 05:04:00|16868.9|16864.9|16867.9|16863.9|16870.9|16866.9|16867.4|16863.4|22
1620277450000|2021-05-06 05:04:10|16866.9|16862.9|16868.9|16864.9|16868.9|16864.9|16866.4|16862.4|19
1620277460000|2021-05-06 05:04:20|16867.9|16863.9|16866.9|16862.9|16868.9|16864.9|16866.4|16862.4|16
1620277470000|2021-05-06 05:04:30|16867.4|16863.4|16871.4|16867.4|16871.4|16867.4|16867.4|16863.4|36
1620277480000|2021-05-06 05:04:40|16870.9|16866.9|16869.4|16865.4|16870.9|16866.9|16869.4|16865.4|12
1620277490000|2021-05-06 05:04:50|16870.9|16866.9|16867.9|16863.9|16870.9|16866.9|16867.9|16863.9|16
1620277500000|2021-05-06 05:05:00|16868.4|16864.4|16868.4|16864.4|16868.9|16864.9|16867.4|16863.4|36
1620277510000|2021-05-06 05:05:10|16868.9|16864.9|16869.4|16865.4|16870.4|16866.4|16868.9|16864.9|39
1620277520000|2021-05-06 05:05:20|16869.9|16865.9|16870.4|16866.4|16870.4|16866.4|16868.4|16864.4|28
1620277530000|2021-05-06 05:05:30|16871.4|16867.4|16874.9|16870.9|16875.4|16871.4|16871.4|16867.4|113
1620277540000|2021-05-06 05:05:40|16875.4|16871.4|16875.4|16871.4|16875.9|16871.9|16874.4|16870.4|62
1620277550000|2021-05-06 05:05:50|16874.9|16870.9|16879.4|16875.4|16879.4|16875.4|16874.9|16870.9|104
1620277560000|2021-05-06 05:06:00|16879.9|16875.9|16879.9|16875.9|16880.4|16876.4|16877.9|16873.9|79
1620277570000|2021-05-06 05:06:10|16880.4|16876.4|16880.4|16876.4|16881.4|16877.4|16879.4|16875.4|49
1620277580000|2021-05-06 05:06:20|16880.9|16876.9|16883.4|16879.4|16883.4|16879.4|16880.9|16876.9|58
1620277590000|2021-05-06 05:06:30|16881.9|16877.9|16882.9|16878.9|16883.4|16879.4|16881.4|16877.4|66
1620277600000|2021-05-06 05:06:40|16882.4|16878.4|16882.4|16878.4|16882.9|16878.9|16881.4|16877.4|22
1620277610000|2021-05-06 05:06:50|16882.9|16878.9|16882.4|16878.4|16883.4|16879.4|16882.4|16878.4|26
1620277620000|2021-05-06 05:07:00|16883.4|16879.4|16877.9|16873.9|16883.4|16879.4|16877.4|16873.4|89
1620277630000|2021-05-06 05:07:10|16879.4|16875.4|16880.4|16876.4|16880.9|16876.9|16876.4|16872.4|54
1620277640000|2021-05-06 05:07:20|16879.9|16875.9|16877.9|16873.9|16879.9|16875.9|16876.4|16872.4|14
1620277650000|2021-05-06 05:07:30|16878.4|16874.4|16879.9|16875.9|16880.4|16876.4|16878.4|16874.4|22
1620277660000|2021-05-06 05:07:40|16879.4|16875.4|16877.9|16873.9|16879.4|16875.4|16877.4|16873.4|7
1620277670000|2021-05-06 05:07:50|16877.4|16873.4|16876.4|16872.4|16877.4|16873.4|16873.4|16869.4|38
1620277680000|2021-05-06 05:08:00|16877.4|16873.4|16876.4|16872.4|16878.4|16874.4|16876.4|16872.4|48
1620277690000|2021-05-06 05:08:10|16875.9|16871.9|16873.4|16869.4|16875.9|16871.9|16873.4|16869.4|23
1620277700000|2021-05-06 05:08:20|16872.9|16868.9|16871.4|16867.4|16872.9|16868.9|16871.4|16867.4|32
1620277710000|2021-05-06 05:08:30|16870.9|16866.9|16869.4|16865.4|16871.4|16867.4|16869.4|16865.4|23
1620277720000|2021-05-06 05:08:40|16869.9|16865.9|16869.4|16865.4|16870.4|16866.4|16869.4|16865.4|24
1620277730000|2021-05-06 05:08:50|16868.4|16864.4|16870.4|16866.4|16870.4|16866.4|16868.4|16864.4|25
1620277740000|2021-05-06 05:09:00|16869.9|16865.9|16869.4|16865.4|16869.9|16865.9|16869.4|16865.4|9
1620277750000|2021-05-06 05:09:10|16867.4|16863.4|16867.4|16863.4|16868.9|16864.9|16867.4|16863.4|40
1620277760000|2021-05-06 05:09:20|16866.9|16862.9|16865.4|16861.4|16867.4|16863.4|16865.4|16861.4|24
1620277770000|2021-05-06 05:09:30|16864.9|16860.9|16864.9|16860.9|16866.9|16862.9|16859.9|16855.9|156
1620277780000|2021-05-06 05:09:40|16864.4|16860.4|16861.4|16857.4|16864.4|16860.4|16861.4|16857.4|28
1620277790000|2021-05-06 05:09:50|16860.4|16856.4|16857.9|16853.9|16860.4|16856.4|16857.4|16853.4|49
1620277800000|2021-05-06 05:10:00|16858.9|16854.9|16859.9|16855.9|16860.4|16856.4|16858.4|16854.4|39
1620277810000|2021-05-06 05:10:10|16856.4|16852.4|16852.9|16848.9|16856.4|16852.4|16852.9|16848.9|138
1620277820000|2021-05-06 05:10:20|16852.4|16848.4|16850.9|16846.9|16852.9|16848.9|16848.9|16844.9|146
1620277830000|2021-05-06 05:10:30|16851.4|16847.4|16847.9|16843.9|16851.4|16847.4|16847.4|16843.4|54
1620277840000|2021-05-06 05:10:40|16847.4|16843.4|16851.4|16847.4|16851.4|16847.4|16847.4|16843.4|63
1620277850000|2021-05-06 05:10:50|16851.9|16847.9|16845.4|16841.4|16852.4|16848.4|16845.4|16841.4|70
1620277860000|2021-05-06 05:11:00|16844.4|16840.4|16847.4|16843.4|16847.9|16843.9|16843.9|16839.9|83
1620277870000|2021-05-06 05:11:10|16848.4|16844.4|16848.9|16844.9|16848.9|16844.9|16845.4|16841.4|52
1620277880000|2021-05-06 05:11:20|16848.4|16844.4|16847.4|16843.4|16849.4|16845.4|16847.4|16843.4|28
1620277890000|2021-05-06 05:11:30|16846.9|16842.9|16846.4|16842.4|16847.4|16843.4|16846.4|16842.4|14
1620277900000|2021-05-06 05:11:40|16845.9|16841.9|16847.4|16843.4|16847.4|16843.4|16845.4|16841.4|24
1620277910000|2021-05-06 05:11:50|16846.9|16842.9|16846.4|16842.4|16847.4|16843.4|16845.4|16841.4|32
1620277920000|2021-05-06 05:12:00|16847.4|16843.4|16848.4|16844.4|16849.4|16845.4|16846.4|16842.4|42
1620277930000|2021-05-06 05:12:10|16846.9|16842.9|16845.9|16841.9|16847.4|16843.4|16845.9|16841.9|23
1620277940000|2021-05-06 05:12:20|16844.4|16840.4|16843.4|16839.4|16845.9|16841.9|16843.4|16839.4|63
1620277950000|2021-05-06 05:12:30|16842.9|16838.9|16833.9|16829.9|16842.9|16838.9|16833.9|16829.9|177
1620277960000|2021-05-06 05:12:40|16833.4|16829.4|16834.4|16830.4|16834.9|16830.9|16832.4|16828.4|73
1620277970000|2021-05-06 05:12:50|16835.4|16831.4|16843.4|16839.4|16843.4|16839.4|16835.4|16831.4|98
1620277980000|2021-05-06 05:13:00|16843.9|16839.9|16840.9|16836.9|16845.4|16841.4|16840.4|16836.4|41
1620277990000|2021-05-06 05:13:10|16841.9|16837.9|16842.9|16838.9|16843.9|16839.9|16840.9|16836.9|53
1620278000000|2021-05-06 05:13:20|16843.4|16839.4|16843.4|16839.4|16844.4|16840.4|16843.4|16839.4|10
1620278010000|2021-05-06 05:13:30|16841.4|16837.4|16844.9|16840.9|16845.4|16841.4|16841.4|16837.4|41
1620278020000|2021-05-06 05:13:40|16845.4|16841.4|16846.9|16842.9|16846.9|16842.9|16844.4|16840.4|34
1620278030000|2021-05-06 05:13:50|16846.4|16842.4|16847.9|16843.9|16848.4|16844.4|16846.4|16842.4|23
1620278040000|2021-05-06 05:14:00|16846.4|16842.4|16852.4|16848.4|16852.4|16848.4|16846.4|16842.4|64
1620278050000|2021-05-06 05:14:10|16849.9|16845.9|16851.4|16847.4|16853.4|16849.4|16849.9|16845.9|37
1620278060000|2021-05-06 05:14:20|16849.9|16845.9|16851.9|16847.9|16852.4|16848.4|16847.9|16843.9|85
1620278070000|2021-05-06 05:14:30|16852.4|16848.4|16852.4|16848.4|16853.4|16849.4|16852.4|16848.4|32
1620278080000|2021-05-06 05:14:40|16851.4|16847.4|16851.4|16847.4|16851.4|16847.4|16846.9|16842.9|38
1620278090000|2021-05-06 05:14:50|16849.4|16845.4|16850.9|16846.9|16852.4|16848.4|16848.9|16844.9|23
1620278100000|2021-05-06 05:15:00|16850.4|16846.4|16846.9|16842.9|16851.4|16847.4|16846.9|16842.9|91
1620278110000|2021-05-06 05:15:10|16846.4|16842.4|16849.4|16845.4|16850.4|16846.4|16846.4|16842.4|26
1620278120000|2021-05-06 05:15:20|16848.9|16844.9|16845.9|16841.9|16848.9|16844.9|16845.9|16841.9|23
1620278130000|2021-05-06 05:15:30|16846.9|16842.9|16848.9|16844.9|16849.9|16845.9|16846.9|16842.9|14
1620278140000|2021-05-06 05:15:40|16849.9|16845.9|16847.4|16843.4|16850.9|16846.9|16847.4|16843.4|55
1620278150000|2021-05-06 05:15:50|16846.4|16842.4|16851.4|16847.4|16851.4|16847.4|16846.4|16842.4|31
1620278160000|2021-05-06 05:16:00|16852.4|16848.4|16863.9|16859.9|16863.9|16859.9|16850.9|16846.9|220
1620278170000|2021-05-06 05:16:10|16862.9|16858.9|16862.9|16858.9|16864.4|16860.4|16859.4|16855.4|54
1620278180000|2021-05-06 05:16:20|16863.9|16859.9|16868.4|16864.4|16868.4|16864.4|16862.4|16858.4|62
1620278190000|2021-05-06 05:16:30|16868.9|16864.9|16869.4|16865.4|16871.4|16867.4|16867.4|16863.4|114
1620278200000|2021-05-06 05:16:40|16867.4|16863.4|16865.9|16861.9|16867.9|16863.9|16864.9|16860.9|50
1620278210000|2021-05-06 05:16:50|16865.4|16861.4|16869.4|16865.4|16869.9|16865.9|16865.4|16861.4|14
1620278220000|2021-05-06 05:17:00|16869.9|16865.9|16870.4|16866.4|16871.4|16867.4|16868.9|16864.9|39
1620278230000|2021-05-06 05:17:10|16870.9|16866.9|16873.4|16869.4|16873.4|16869.4|16870.9|16866.9|45
1620278240000|2021-05-06 05:17:20|16872.4|16868.4|16870.9|16866.9|16872.4|16868.4|16868.4|16864.4|54
1620278250000|2021-05-06 05:17:30|16870.4|16866.4|16872.4|16868.4|16872.4|16868.4|16870.4|16866.4|16
1620278260000|2021-05-06 05:17:40|16873.4|16869.4|16876.9|16872.9|16877.4|16873.4|16873.4|16869.4|72
1620278270000|2021-05-06 05:17:50|16877.4|16873.4|16877.4|16873.4|16877.9|16873.9|16876.4|16872.4|48
1620278280000|2021-05-06 05:18:00|16876.4|16872.4|16875.4|16871.4|16877.4|16873.4|16875.4|16871.4|42
1620278290000|2021-05-06 05:18:10|16874.4|16870.4|16879.4|16875.4|16879.4|16875.4|16874.4|16870.4|73
1620278300000|2021-05-06 05:18:20|16879.9|16875.9|16877.4|16873.4|16879.9|16875.9|16876.9|16872.9|99
1620278310000|2021-05-06 05:18:30|16878.4|16874.4|16877.4|16873.4|16878.9|16874.9|16875.9|16871.9|27
1620278320000|2021-05-06 05:18:40|16877.9|16873.9|16878.4|16874.4|16879.4|16875.4|16877.9|16873.9|13
1620278330000|2021-05-06 05:18:50|16880.4|16876.4|16877.9|16873.9|16881.4|16877.4|16877.4|16873.4|121
1620278340000|2021-05-06 05:19:00|16877.4|16873.4|16873.4|16869.4|16877.4|16873.4|16873.4|16869.4|83
1620278350000|2021-05-06 05:19:10|16875.4|16871.4|16871.4|16867.4|16875.9|16871.9|16871.4|16867.4|68
1620278360000|2021-05-06 05:19:20|16871.9|16867.9|16879.9|16875.9|16879.9|16875.9|16871.4|16867.4|101
1620278370000|2021-05-06 05:19:30|16878.4|16874.4|16881.9|16877.9|16881.9|16877.9|16877.9|16873.9|43
1620278380000|2021-05-06 05:19:40|16881.4|16877.4|16880.4|16876.4|16881.4|16877.4|16877.4|16873.4|37
1620278390000|2021-05-06 05:19:50|16881.4|16877.4|16879.4|16875.4|16881.4|16877.4|16876.9|16872.9|50
1620278400000|2021-05-06 05:20:00|16878.9|16874.9|16882.4|16878.4|16882.4|16878.4|16878.9|16874.9|44
1620278410000|2021-05-06 05:20:10|16881.9|16877.9|16881.4|16877.4|16883.9|16879.9|16879.9|16875.9|132
1620278420000|2021-05-06 05:20:20|16882.4|16878.4|16882.9|16878.9|16882.9|16878.9|16880.9|16876.9|46
1620278430000|2021-05-06 05:20:30|16883.4|16879.4|16885.9|16881.9|16886.4|16882.4|16882.9|16878.9|82
1620278440000|2021-05-06 05:20:40|16886.4|16882.4|16888.4|16884.4|16888.4|16884.4|16886.4|16882.4|73
1620278450000|2021-05-06 05:20:50|16888.9|16884.9|16891.4|16887.4|16891.9|16887.9|16888.9|16884.9|144
1620278460000|2021-05-06 05:21:00|16892.4|16888.4|16893.9|16889.9|16894.4|16890.4|16891.9|16887.9|98
1620278470000|2021-05-06 05:21:10|16892.9|16888.9|16895.9|16891.9|16898.4|16894.4|16892.9|16888.9|209
1620278480000|2021-05-06 05:21:20|16896.4|16892.4|16898.9|16894.9|16899.4|16895.4|16896.4|16892.4|135
1620278490000|2021-05-06 05:21:30|16899.4|16895.4|16899.4|16895.4|16899.9|16895.9|16898.4|16894.4|74
1620278500000|2021-05-06 05:21:40|16899.9|16895.9|16896.4|16892.4|16900.4|16896.4|16896.4|16892.4|75
1620278510000|2021-05-06 05:21:50|16894.9|16890.9|16899.9|16895.9|16907.9|16903.9|16894.9|16890.9|477
1620278520000|2021-05-06 05:22:00|16900.4|16896.4|16903.9|16899.9|16903.9|16899.9|16900.4|16896.4|73
1620278530000|2021-05-06 05:22:10|16904.4|16900.4|16897.9|16893.9|16904.4|16900.4|16897.9|16893.9|99
1620278540000|2021-05-06 05:22:20|16898.4|16894.4|16902.4|16898.4|16903.4|16899.4|16898.4|16894.4|74
1620278550000|2021-05-06 05:22:30|16901.4|16897.4|16902.4|16898.4|16902.4|16898.4|16898.4|16894.4|49
1620278560000|2021-05-06 05:22:40|16901.9|16897.9|16896.4|16892.4|16901.9|16897.9|16895.9|16891.9|80
1620278570000|2021-05-06 05:22:50|16896.9|16892.9|16899.9|16895.9|16899.9|16895.9|16896.9|16892.9|43
1620278580000|2021-05-06 05:23:00|16900.9|16896.9|16901.4|16897.4|16901.4|16897.4|16898.9|16894.9|37
1620278590000|2021-05-06 05:23:10|16900.9|16896.9|16903.4|16899.4|16903.4|16899.4|16900.4|16896.4|30
1620278600000|2021-05-06 05:23:20|16902.9|16898.9|16900.9|16896.9|16902.9|16898.9|16899.9|16895.9|44
1620278610000|2021-05-06 05:23:30|16901.4|16897.4|16901.4|16897.4|16901.4|16897.4|16899.4|16895.4|32
1620278620000|2021-05-06 05:23:40|16900.4|16896.4|16900.9|16896.9|16901.4|16897.4|16899.4|16895.4|36
1620278630000|2021-05-06 05:23:50|16901.4|16897.4|16901.4|16897.4|16902.4|16898.4|16901.4|16897.4|23
1620278640000|2021-05-06 05:24:00|16901.9|16897.9|16899.4|16895.4|16902.4|16898.4|16899.4|16895.4|64
1620278650000|2021-05-06 05:24:10|16897.9|16893.9|16896.9|16892.9|16899.4|16895.4|16896.9|16892.9|89
1620278660000|2021-05-06 05:24:20|16897.4|16893.4|16898.4|16894.4|16898.4|16894.4|16896.4|16892.4|20
1620278670000|2021-05-06 05:24:30|16897.4|16893.4|16900.9|16896.9|16901.4|16897.4|16897.4|16893.4|109
1620278680000|2021-05-06 05:24:40|16901.4|16897.4|16898.4|16894.4|16901.4|16897.4|16898.4|16894.4|14
1620278690000|2021-05-06 05:24:50|16898.9|16894.9|16902.4|16898.4|16902.4|16898.4|16898.9|16894.9|33
1620278700000|2021-05-06 05:25:00|16901.9|16897.9|16902.9|16898.9|16903.4|16899.4|16900.9|16896.9|91
1620278710000|2021-05-06 05:25:10|16905.9|16901.9|16912.9|16908.9|16912.9|16908.9|16905.9|16901.9|423
1620278720000|2021-05-06 05:25:20|16912.4|16908.4|16911.9|16907.9|16914.4|16910.4|16911.4|16907.4|237
1620278730000|2021-05-06 05:25:30|16909.9|16905.9|16913.4|16909.4|16913.4|16909.4|16909.4|16905.4|134
1620278740000|2021-05-06 05:25:40|16912.4|16908.4|16911.4|16907.4|16913.4|16909.4|16909.9|16905.9|152
1620278750000|2021-05-06 05:25:50|16908.9|16904.9|16914.4|16910.4|16914.4|16910.4|16908.4|16904.4|128
1620278760000|2021-05-06 05:26:00|16915.9|16911.9|16919.4|16915.4|16919.4|16915.4|16915.9|16911.9|205
1620278770000|2021-05-06 05:26:10|16918.9|16914.9|16919.4|16915.4|16919.4|16915.4|16917.9|16913.9|46
1620278780000|2021-05-06 05:26:20|16918.4|16914.4|16920.9|16916.9|16920.9|16916.9|16918.4|16914.4|129
1620278790000|2021-05-06 05:26:30|16921.4|16917.4|16925.4|16921.4|16925.9|16921.9|16921.4|16917.4|174
1620278800000|2021-05-06 05:26:40|16925.9|16921.9|16929.9|16925.9|16929.9|16925.9|16925.4|16921.4|56
1620278810000|2021-05-06 05:26:50|16929.4|16925.4|16932.9|16928.9|16933.4|16929.4|16929.4|16925.4|79
1620278820000|2021-05-06 05:27:00|16933.4|16929.4|16927.9|16923.9|16934.9|16930.9|16927.9|16923.9|258
1620278830000|2021-05-06 05:27:10|16929.4|16925.4|16929.4|16925.4|16930.4|16926.4|16927.9|16923.9|65
1620278840000|2021-05-06 05:27:20|16930.4|16926.4|16929.9|16925.9|16930.4|16926.4|16929.4|16925.4|64
1620278850000|2021-05-06 05:27:30|16929.4|16925.4|16930.4|16926.4|16930.4|16926.4|16929.4|16925.4|19
1620278860000|2021-05-06 05:27:40|16929.4|16925.4|16930.4|16926.4|16930.4|16926.4|16929.4|16925.4|24
1620278870000|2021-05-06 05:27:50|16929.4|16925.4|16928.4|16924.4|16929.4|16925.4|16927.4|16923.4|56
1620278880000|2021-05-06 05:28:00|16929.4|16925.4|16929.4|16925.4|16930.4|16926.4|16929.4|16925.4|52
1620278890000|2021-05-06 05:28:10|||||||||9
1620278900000|2021-05-06 05:28:20|16928.9|16924.9|16930.4|16926.4|16930.4|16926.4|16928.4|16924.4|71
1620278910000|2021-05-06 05:28:30|16931.4|16927.4|16931.4|16927.4|16931.4|16927.4|16931.4|16927.4|34
1620278920000|2021-05-06 05:28:40|16932.4|16928.4|16930.9|16926.9|16932.4|16928.4|16930.9|16926.9|61
1620278930000|2021-05-06 05:28:50|16931.4|16927.4|16936.4|16932.4|16936.4|16932.4|16931.4|16927.4|138
1620278940000|2021-05-06 05:29:00|16937.9|16933.9|16934.4|16930.4|16938.9|16934.9|16933.4|16929.4|186
1620278950000|2021-05-06 05:29:10|16936.4|16932.4|16937.4|16933.4|16938.4|16934.4|16936.4|16932.4|78
1620278960000|2021-05-06 05:29:20|||||||||16
1620278970000|2021-05-06 05:29:30|16936.9|16932.9|16939.4|16935.4|16939.4|16935.4|16936.9|16932.9|37
1620278980000|2021-05-06 05:29:40|16940.4|16936.4|16942.4|16938.4|16942.4|16938.4|16940.4|16936.4|146
1620278990000|2021-05-06 05:29:50|16943.4|16939.4|16943.4|16939.4|16943.4|16939.4|16941.4|16937.4|133
1620279000000|2021-05-06 05:30:00|16943.9|16939.9|16945.4|16941.4|16945.4|16941.4|16942.4|16938.4|296
1620279010000|2021-05-06 05:30:10|16944.4|16940.4|16943.9|16939.9|16944.9|16940.9|16943.4|16939.4|132
1620279020000|2021-05-06 05:30:20|16943.4|16939.4|16939.9|16935.9|16944.4|16940.4|16939.4|16935.4|212
1620279030000|2021-05-06 05:30:30|16939.4|16935.4|16939.9|16935.9|16941.4|16937.4|16936.4|16932.4|221
1620279040000|2021-05-06 05:30:40|16938.9|16934.9|16938.4|16934.4|16939.9|16935.9|16938.4|16934.4|90
1620279050000|2021-05-06 05:30:50|16937.4|16933.4|16937.4|16933.4|16938.4|16934.4|16936.4|16932.4|107
1620279060000|2021-05-06 05:31:00|16937.9|16933.9|16940.9|16936.9|16942.4|16938.4|16937.9|16933.9|139
1620279070000|2021-05-06 05:31:10|16940.4|16936.4|16940.4|16936.4|16940.4|16936.4|16940.4|16936.4|17
1620279080000|2021-05-06 05:31:20|16939.9|16935.9|16938.9|16934.9|16941.4|16937.4|16938.4|16934.4|53
1620279090000|2021-05-06 05:31:30|16938.4|16934.4|16940.4|16936.4|16940.9|16936.9|16938.4|16934.4|62
1620279100000|2021-05-06 05:31:40|16941.4|16937.4|16940.4|16936.4|16941.4|16937.4|16939.4|16935.4|45
1620279110000|2021-05-06 05:31:50|16940.9|16936.9|16940.4|16936.4|16941.4|16937.4|16940.4|16936.4|22
1620279120000|2021-05-06 05:32:00|16940.9|16936.9|16939.9|16935.9|16940.9|16936.9|16939.9|16935.9|40
1620279130000|2021-05-06 05:32:10|16939.4|16935.4|16938.4|16934.4|16939.9|16935.9|16938.4|16934.4|46
1620279140000|2021-05-06 05:32:20|16937.4|16933.4|16935.4|16931.4|16937.4|16933.4|16935.4|16931.4|102
1620279150000|2021-05-06 05:32:30|16935.9|16931.9|16936.4|16932.4|16936.4|16932.4|16935.4|16931.4|31
1620279160000|2021-05-06 05:32:40|16937.4|16933.4|16938.4|16934.4|16938.9|16934.9|16937.4|16933.4|39
1620279170000|2021-05-06 05:32:50|||||||||12
1620279180000|2021-05-06 05:33:00|16938.9|16934.9|16940.4|16936.4|16940.4|16936.4|16938.9|16934.9|92
1620279190000|2021-05-06 05:33:10|16941.4|16937.4|16944.4|16940.4|16944.4|16940.4|16941.4|16937.4|150
1620279200000|2021-05-06 05:33:20|16943.9|16939.9|16944.4|16940.4|16944.4|16940.4|16943.4|16939.4|47
1620279210000|2021-05-06 05:33:30|16943.9|16939.9|16946.4|16942.4|16946.4|16942.4|16943.4|16939.4|96
1620279220000|2021-05-06 05:33:40|16947.4|16943.4|16950.4|16946.4|16950.4|16946.4|16947.4|16943.4|138
1620279230000|2021-05-06 05:33:50|16949.9|16945.9|16949.9|16945.9|16950.4|16946.4|16949.9|16945.9|88
1620279240000|2021-05-06 05:34:00|16950.4|16946.4|16949.4|16945.4|16950.4|16946.4|16949.4|16945.4|71
1620279250000|2021-05-06 05:34:10|16948.4|16944.4|16946.4|16942.4|16948.4|16944.4|16946.4|16942.4|94
1620279260000|2021-05-06 05:34:20|16946.9|16942.9|16945.4|16941.4|16946.9|16942.9|16945.4|16941.4|53
1620279270000|2021-05-06 05:34:30|16945.9|16941.9|16946.9|16942.9|16947.4|16943.4|16945.9|16941.9|59
1620279280000|2021-05-06 05:34:40|16947.4|16943.4|16947.4|16943.4|16948.4|16944.4|16947.4|16943.4|20
1620279290000|2021-05-06 05:34:50|16947.9|16943.9|16947.4|16943.4|16948.4|16944.4|16947.4|16943.4|32
1620279300000|2021-05-06 05:35:00|16947.9|16943.9|16947.4|16943.4|16948.4|16944.4|16946.9|16942.9|66
1620279310000|2021-05-06 05:35:10|16947.9|16943.9|16946.4|16942.4|16947.9|16943.9|16946.4|16942.4|36
1620279320000|2021-05-06 05:35:20|16945.4|16941.4|16944.9|16940.9|16945.9|16941.9|16944.4|16940.4|110
1620279330000|2021-05-06 05:35:30|16944.4|16940.4|16946.4|16942.4|16947.4|16943.4|16944.4|16940.4|67
1620279340000|2021-05-06 05:35:40|16946.9|16942.9|16946.4|16942.4|16946.9|16942.9|16946.4|16942.4|24
1620279350000|2021-05-06 05:35:50|16945.4|16941.4|16942.4|16938.4|16945.9|16941.9|16942.4|16938.4|136
1620279360000|2021-05-06 05:36:00|16943.4|16939.4|16944.9|16940.9|16944.9|16940.9|16941.9|16937.9|73
1620279370000|2021-05-06 05:36:10|16944.4|16940.4|16942.4|16938.4|16944.4|16940.4|16941.9|16937.9|38
1620279380000|2021-05-06 05:36:20|16943.4|16939.4|16943.4|16939.4|16943.4|16939.4|16942.9|16938.9|26
1620279390000|2021-05-06 05:36:30|16942.4|16938.4|16943.4|16939.4|16943.4|16939.4|16942.4|16938.4|18
1620279400000|2021-05-06 05:36:40|16942.9|16938.9|16943.4|16939.4|16943.4|16939.4|16942.9|16938.9|31
1620279410000|2021-05-06 05:36:50|16942.9|16938.9|16942.9|16938.9|16943.4|16939.4|16942.4|16938.4|37
1620279420000|2021-05-06 05:37:00|16943.4|16939.4|16942.4|16938.4|16943.4|16939.4|16942.4|16938.4|32
1620279430000|2021-05-06 05:37:10|16941.4|16937.4|16940.4|16936.4|16941.4|16937.4|16940.4|16936.4|99
1620279440000|2021-05-06 05:37:20|16939.4|16935.4|16939.4|16935.4|16939.4|16935.4|16939.4|16935.4|52
1620279450000|2021-05-06 05:37:30|16938.4|16934.4|16938.4|16934.4|16938.4|16934.4|16938.4|16934.4|55
1620279460000|2021-05-06 05:37:40|16939.4|16935.4|16939.4|16935.4|16939.4|16935.4|16939.4|16935.4|41
1620279470000|2021-05-06 05:37:50|||||||||20
1620279480000|2021-05-06 05:38:00|16940.4|16936.4|16941.4|16937.4|16941.4|16937.4|16940.4|16936.4|55
1620279490000|2021-05-06 05:38:10|16940.4|16936.4|16941.4|16937.4|16941.4|16937.4|16940.4|16936.4|31
1620279500000|2021-05-06 05:38:20|16940.4|16936.4|16940.4|16936.4|16941.4|16937.4|16940.4|16936.4|22
1620279510000|2021-05-06 05:38:30|16938.4|16934.4|16938.4|16934.4|16938.4|16934.4|16938.4|16934.4|50
1620279520000|2021-05-06 05:38:40|16939.4|16935.4|16939.4|16935.4|16939.4|16935.4|16939.4|16935.4|18
1620279530000|2021-05-06 05:38:50|16938.4|16934.4|16939.4|16935.4|16939.4|16935.4|16938.4|16934.4|36
1620279540000|2021-05-06 05:39:00|||||||||30
1620279550000|2021-05-06 05:39:10|16940.4|16936.4|16940.4|16936.4|16940.4|16936.4|16940.4|16936.4|24
1620279560000|2021-05-06 05:39:20|16939.4|16935.4|16939.4|16935.4|16939.4|16935.4|16939.4|16935.4|40
1620279570000|2021-05-06 05:39:30|16940.4|16936.4|16940.4|16936.4|16940.4|16936.4|16939.9|16935.9|32
1620279580000|2021-05-06 05:39:40|16939.4|16935.4|16938.4|16934.4|16939.4|16935.4|16938.4|16934.4|74
1620279590000|2021-05-06 05:39:50|||||||||14
1620279600000|2021-05-06 05:40:00|16939.4|16935.4|16940.4|16936.4|16940.4|16936.4|16939.4|16935.4|61
1620279610000|2021-05-06 05:40:10|16939.9|16935.9|16941.4|16937.4|16941.4|16937.4|16939.9|16935.9|37
1620279620000|2021-05-06 05:40:20|16940.9|16936.9|16942.4|16938.4|16942.4|16938.4|16940.9|16936.9|49
1620279630000|2021-05-06 05:40:30|||||||||16
1620279640000|2021-05-06 05:40:40|16943.4|16939.4|16945.4|16941.4|16946.4|16942.4|16943.4|16939.4|144
1620279650000|2021-05-06 05:40:50|16944.9|16940.9|16944.4|16940.4|16944.9|16940.9|16944.4|16940.4|38
1620279660000|2021-05-06 05:41:00|16945.4|16941.4|16943.9|16939.9|16945.9|16941.9|16943.4|16939.4|119
1620279670000|2021-05-06 05:41:10|16943.4|16939.4|16944.4|16940.4|16944.4|16940.4|16943.4|16939.4|37
1620279680000|2021-05-06 05:41:20|16945.4|16941.4|16942.4|16938.4|16945.4|16941.4|16942.4|16938.4|91
1620279690000|2021-05-06 05:41:30|||||||||53
1620279700000|2021-05-06 05:41:40|16943.4|16939.4|16945.4|16941.4|16945.4|16941.4|16943.4|16939.4|118
1620279710000|2021-05-06 05:41:50|16944.9|16940.9|16943.9|16939.9|16945.4|16941.4|16943.9|16939.9|44
1620279720000|2021-05-06 05:42:00|16944.4|16940.4|16941.9|16937.9|16944.4|16940.4|16941.4|16937.4|92
1620279730000|2021-05-06 05:42:10|16942.4|16938.4|16940.4|16936.4|16942.4|16938.4|16940.4|16936.4|89
1620279740000|2021-05-06 05:42:20|16939.9|16935.9|16935.4|16931.4|16940.4|16936.4|16934.4|16930.4|212
1620279750000|2021-05-06 05:42:30|16936.4|16932.4|16941.4|16937.4|16941.4|16937.4|16936.4|16932.4|58
1620279760000|2021-05-06 05:42:40|16942.4|16938.4|16939.9|16935.9|16942.9|16938.9|16939.9|16935.9|71
1620279770000|2021-05-06 05:42:50|16940.4|16936.4|16940.4|16936.4|16940.4|16936.4|16939.9|16935.9|28
1620279780000|2021-05-06 05:43:00|16939.4|16935.4|16938.4|16934.4|16940.4|16936.4|16938.4|16934.4|82
1620279790000|2021-05-06 05:43:10|16937.9|16933.9|16939.4|16935.4|16939.4|16935.4|16936.9|16932.9|90
1620279800000|2021-05-06 05:43:20|16938.4|16934.4|16938.4|16934.4|16938.9|16934.9|16937.4|16933.4|60
1620279810000|2021-05-06 05:43:30|16937.9|16933.9|16938.4|16934.4|16938.4|16934.4|16937.9|16933.9|28
1620279820000|2021-05-06 05:43:40|16939.4|16935.4|16943.4|16939.4|16943.4|16939.4|16938.9|16934.9|152
1620279830000|2021-05-06 05:43:50|16942.4|16938.4|16943.4|16939.4|16943.4|16939.4|16941.4|16937.4|47
1620279840000|2021-05-06 05:44:00|16946.9|16942.9|16947.9|16943.9|16950.4|16946.4|16946.9|16942.9|452
1620279850000|2021-05-06 05:44:10|16948.4|16944.4|16943.9|16939.9|16948.4|16944.4|16943.9|16939.9|98
1620279860000|2021-05-06 05:44:20|16944.4|16940.4|16945.9|16941.9|16945.9|16941.9|16943.9|16939.9|96
1620279870000|2021-05-06 05:44:30|16946.4|16942.4|16945.4|16941.4|16946.4|16942.4|16945.4|16941.4|71
1620279880000|2021-05-06 05:44:40|16945.9|16941.9|16946.4|16942.4|16946.4|16942.4|16945.4|16941.4|99
1620279890000|2021-05-06 05:44:50|16945.4|16941.4|16945.4|16941.4|16947.4|16943.4|16945.4|16941.4|127
1620279900000|2021-05-06 05:45:00|16951|16937|16951|16937|16951.4|16937.4|16951|16937|0
1620279910000|2021-05-06 05:45:10|16951.2|16937.2|16952.5|16938.5|16952.5|16938.5|16951|16937|0
1620279920000|2021-05-06 05:45:20|16951.4|16937.4|16951.4|16937.4|16951.4|16937.4|16951.4|16937.4|0
1620279940000|2021-05-06 05:45:40|16951.6|16937.6|16954.2|16940.2|16954.2|16940.2|16951.6|16937.6|0
1620279950000|2021-05-06 05:45:50|16954.6|16940.6|16954.6|16940.6|16954.6|16940.6|16954.6|16940.6|0
1620279960000|2021-05-06 05:46:00|16954.2|16940.2|16953.2|16939.2|16954.2|16940.2|16953.2|16939.2|0
1620279970000|2021-05-06 05:46:10|16951|16937|16951|16937|16951.2|16937.2|16951|16937|0
1620279980000|2021-05-06 05:46:20|16953.2|16939.2|16951|16937|16953.5|16939.5|16951|16937|0
1620280000000|2021-05-06 05:46:40|16952.1|16938.1|16950.7|16936.7|16952.1|16938.1|16950.7|16936.7|0
1620280010000|2021-05-06 05:46:50|16951.8|16937.8|16951|16937|16953.2|16939.2|16950.7|16936.7|0
1620280020000|2021-05-06 05:47:00|16952.1|16938.1|16950.9|16936.9|16953.2|16939.2|16950.7|16936.7|0
1620280030000|2021-05-06 05:47:10|16950.7|16936.7|16950.2|16936.2|16950.7|16936.7|16950.2|16936.2|0
1620280040000|2021-05-06 05:47:20|16950|16936|16950.3|16936.3|16950.3|16936.3|16950|16936|0
1620280060000|2021-05-06 05:47:40|16950.5|16936.5|16950.3|16936.3|16952.8|16938.8|16950.3|16936.3|0
1620280070000|2021-05-06 05:47:50|16951.4|16937.4|16951.8|16937.8|16952.8|16938.8|16951.4|16937.4|0
1620280080000|2021-05-06 05:48:00|16950.7|16936.7|16950.7|16936.7|16950.7|16936.7|16950.3|16936.3|0
1620280090000|2021-05-06 05:48:10|16950.5|16936.5|16950.3|16936.3|16950.5|16936.5|16950.3|16936.3|0
1620280100000|2021-05-06 05:48:20|16949|16935|16949.4|16935.4|16949.4|16935.4|16949|16935|0
1620280110000|2021-05-06 05:48:30|16950.5|16936.5|16951.9|16937.9|16951.9|16937.9|16950.5|16936.5|0
1620280120000|2021-05-06 05:48:40|16952.2|16938.2|16951.9|16937.9|16952.2|16938.2|16951.9|16937.9|0
1620280130000|2021-05-06 05:48:50|16952.1|16938.1|16952.2|16938.2|16952.2|16938.2|16951.9|16937.9|0
1620280140000|2021-05-06 05:49:00|16952.4|16938.4|16952.2|16938.2|16952.6|16938.6|16952.2|16938.2|0
1620280150000|2021-05-06 05:49:10|16952.1|16938.1|16951.9|16937.9|16952.1|16938.1|16951.9|16937.9|0
1620280160000|2021-05-06 05:49:20|16952.1|16938.1|16951.9|16937.9|16952.2|16938.2|16951.9|16937.9|0
1620280170000|2021-05-06 05:49:30|16952.1|16938.1|16952.2|16938.2|16952.2|16938.2|16952.1|16938.1|0
1620280180000|2021-05-06 05:49:40|16952.1|16938.1|16951.9|16937.9|16952.1|16938.1|16951.9|16937.9|0
1620280190000|2021-05-06 05:49:50|16952.1|16938.1|16952.2|16938.2|16952.2|16938.2|16951.9|16937.9|0
1620280200000|2021-05-06 05:50:00|16952.1|16938.1|16951.5|16937.5|16952.2|16938.2|16951.5|16937.5|0
1620280210000|2021-05-06 05:50:10|16951.2|16937.2|16951.5|16937.5|16951.5|16937.5|16951.2|16937.2|0
1620280240000|2021-05-06 05:50:40|16951.7|16937.7|16951.9|16937.9|16951.9|16937.9|16951.5|16937.5|0
1620280250000|2021-05-06 05:50:50|16951.7|16937.7|16951.5|16937.5|16951.7|16937.7|16951.5|16937.5|0
1620280260000|2021-05-06 05:51:00|16951.7|16937.7|16951.9|16937.9|16951.9|16937.9|16951.7|16937.7|0
1620280270000|2021-05-06 05:51:10|16952.1|16938.1|16952.2|16938.2|16952.2|16938.2|16952.1|16938.1|0
1620280290000|2021-05-06 05:51:30|16952.6|16938.6|16952.6|16938.6|16952.6|16938.6|16952.6|16938.6|0
1620280300000|2021-05-06 05:51:40|16952.4|16938.4|16952.2|16938.2|16952.6|16938.6|16952.2|16938.2|0
1620280310000|2021-05-06 05:51:50|16951.9|16937.9|16951.9|16937.9|16951.9|16937.9|16951.9|16937.9|0
1620280320000|2021-05-06 05:52:00|16951.7|16937.7|16949.4|16935.4|16951.7|16937.7|16949.4|16935.4|0
1620280330000|2021-05-06 05:52:10|16949.6|16935.6|16949.6|16935.6|16949.6|16935.6|16949.6|16935.6|0
1620280340000|2021-05-06 05:52:20|16949.4|16935.4|16950.8|16936.8|16950.8|16936.8|16949.4|16935.4|0
1620280350000|2021-05-06 05:52:30|16949.8|16935.8|16949.4|16935.4|16950.8|16936.8|16949.4|16935.4|0
1620280370000|2021-05-06 05:52:50|16949.2|16935.2|16948.9|16934.9|16949.2|16935.2|16948.9|16934.9|0
1620280380000|2021-05-06 05:53:00|16948.6|16934.6|16948.6|16934.6|16948.6|16934.6|16948.6|16934.6|0
1620280400000|2021-05-06 05:53:20|16948.9|16934.9|16948.9|16934.9|16948.9|16934.9|16948.6|16934.6|0
1620280410000|2021-05-06 05:53:30|16948.8|16934.8|16948.6|16934.6|16948.8|16934.8|16948.6|16934.6|0
1620280420000|2021-05-06 05:53:40|16948.8|16934.8|16948.9|16934.9|16948.9|16934.9|16948.6|16934.6|0
1620280450000|2021-05-06 05:54:10|16949.3|16935.3|16949.3|16935.3|16949.3|16935.3|16949.1|16935.1|0
1620280460000|2021-05-06 05:54:20|16949.1|16935.1|16948.9|16934.9|16949.1|16935.1|16948.9|16934.9|0
1620280470000|2021-05-06 05:54:30|16949.1|16935.1|16948.9|16934.9|16949.3|16935.3|16948.9|16934.9|0
1620280480000|2021-05-06 05:54:40|16949.1|16935.1|16948.9|16934.9|16949.3|16935.3|16948.9|16934.9|0
1620280490000|2021-05-06 05:54:50|16949.1|16935.1|16948.9|16934.9|16949.1|16935.1|16948.9|16934.9|0
1620280500000|2021-05-06 05:55:00|16948.6|16934.6|16948.6|16934.6|16948.9|16934.9|16947.5|16933.5|0
1620280510000|2021-05-06 05:55:10|16948.9|16934.9|16948.6|16934.6|16948.9|16934.9|16948.6|16934.6|0
1620280520000|2021-05-06 05:55:20|16948.8|16934.8|16948.9|16934.9|16948.9|16934.9|16948.8|16934.8|0
1620280530000|2021-05-06 05:55:30|16949.3|16935.3|16949.1|16935.1|16949.3|16935.3|16949.1|16935.1|0
1620280540000|2021-05-06 05:55:40|16948.9|16934.9|16949.3|16935.3|16949.3|16935.3|16948.9|16934.9|0
1620280550000|2021-05-06 05:55:50|16949.1|16935.1|16949.3|16935.3|16949.3|16935.3|16949.1|16935.1|0
1620280560000|2021-05-06 05:56:00|16949.7|16935.7|16949.6|16935.6|16949.7|16935.7|16949.6|16935.6|0
1620280570000|2021-05-06 05:56:10|16949.8|16935.8|16952.5|16938.5|16952.5|16938.5|16949.8|16935.8|0
1620280590000|2021-05-06 05:56:30|16952.3|16938.3|16952.5|16938.5|16952.5|16938.5|16952.1|16938.1|0
1620280610000|2021-05-06 05:56:50|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|16952.8|16938.8|0
1620280620000|2021-05-06 05:57:00|16952.6|16938.6|16953.2|16939.2|16953.2|16939.2|16952.5|16938.5|0
1620280630000|2021-05-06 05:57:10|16953.5|16939.5|16953.2|16939.2|16953.5|16939.5|16953.2|16939.2|0
1620280640000|2021-05-06 05:57:20|16953.4|16939.4|16953.4|16939.4|16953.5|16939.5|16953.4|16939.4|0
1620280650000|2021-05-06 05:57:30|16953.5|16939.5|16955.5|16941.5|16955.7|16941.7|16953.5|16939.5|0
1620280660000|2021-05-06 05:57:40|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|16955.5|16941.5|0
1620280680000|2021-05-06 05:58:00|16955.5|16941.5|16957.8|16943.8|16957.8|16943.8|16955.3|16941.3|0
1620280690000|2021-05-06 05:58:10|16957.6|16943.6|16957.8|16943.8|16957.8|16943.8|16957.6|16943.6|0
1620280700000|2021-05-06 05:58:20|16958.2|16944.2|16957.8|16943.8|16958.2|16944.2|16957.8|16943.8|0
1620280710000|2021-05-06 05:58:30|16958.2|16944.2|16957.8|16943.8|16958.2|16944.2|16957.8|16943.8|0
1620280720000|2021-05-06 05:58:40|16958|16944|16958.2|16944.2|16958.2|16944.2|16958|16944|0
1620280730000|2021-05-06 05:58:50|16960.3|16946.3|16960.7|16946.7|16960.7|16946.7|16960.3|16946.3|0
1620280740000|2021-05-06 05:59:00|16961|16947|16960.7|16946.7|16961|16947|16960.3|16946.3|0
1620280750000|2021-05-06 05:59:10|16960.3|16946.3|16960.7|16946.7|16960.7|16946.7|16960.3|16946.3|0
1620280760000|2021-05-06 05:59:20|16960.3|16946.3|16959.9|16945.9|16960.7|16946.7|16959.9|16945.9|0
1620280770000|2021-05-06 05:59:30|16959.6|16945.6|16959.9|16945.9|16959.9|16945.9|16957.8|16943.8|0
1620280780000|2021-05-06 05:59:40|16960.3|16946.3|16962.4|16948.4|16962.4|16948.4|16960.3|16946.3|0
1620280790000|2021-05-06 05:59:50|16962.2|16948.2|16959.9|16945.9|16962.4|16948.4|16959.9|16945.9|0
1620280800000|2021-05-06 06:00:00|16959.6|16945.6|16957.1|16943.1|16959.6|16945.6|16956.7|16942.7|0
1620280810000|2021-05-06 06:00:10|16956.7|16942.7|16951.8|16937.8|16956.7|16942.7|16951.8|16937.8|0
1620280820000|2021-05-06 06:00:20|16951.4|16937.4|16954.2|16940.2|16955.3|16941.3|16951.4|16937.4|0
1620280830000|2021-05-06 06:00:30|16954.6|16940.6|16954.6|16940.6|16954.6|16940.6|16954.6|16940.6|0
1620280840000|2021-05-06 06:00:40|16954.4|16940.4|16956.7|16942.7|16956.9|16942.9|16954.4|16940.4|0
1620280850000|2021-05-06 06:00:50|16957.1|16943.1|16957.1|16943.1|16958.5|16944.5|16957.1|16943.1|0
1620280860000|2021-05-06 06:01:00|16955|16941|16955|16941|16955|16941|16955|16941|0
1620280870000|2021-05-06 06:01:10|16954.8|16940.8|16952.5|16938.5|16954.8|16940.8|16952.3|16938.3|0
1620280880000|2021-05-06 06:01:20|16952.1|16938.1|16952.1|16938.1|16952.1|16938.1|16952.1|16938.1|0
1620280890000|2021-05-06 06:01:30|16951.9|16937.9|16952.1|16938.1|16952.5|16938.5|16951.9|16937.9|0
1620280900000|2021-05-06 06:01:40|16951.8|16937.8|16951.8|16937.8|16951.8|16937.8|16951.8|16937.8|0
1620280910000|2021-05-06 06:01:50|16952.1|16938.1|16952.1|16938.1|16952.1|16938.1|16951.8|16937.8|0
1620280920000|2021-05-06 06:02:00|16952.3|16938.3|16949.8|16935.8|16952.5|16938.5|16949.6|16935.6|0
1620280930000|2021-05-06 06:02:10|16949.6|16935.6|16949.3|16935.3|16950.7|16936.7|16949.3|16935.3|0
1620280940000|2021-05-06 06:02:20|16949.4|16935.4|16949.3|16935.3|16949.6|16935.6|16948.9|16934.9|0
1620280960000|2021-05-06 06:02:40|16949.4|16935.4|16949.8|16935.8|16949.8|16935.8|16949.4|16935.4|0
1620280970000|2021-05-06 06:02:50|16949.6|16935.6|16949.4|16935.4|16949.8|16935.8|16949.4|16935.4|0
1620280980000|2021-05-06 06:03:00|16949.6|16935.6|16949.8|16935.8|16949.8|16935.8|16949.4|16935.4|0
1620280990000|2021-05-06 06:03:10|16949.6|16935.6|16949.4|16935.4|16949.8|16935.8|16949.4|16935.4|0
1620281010000|2021-05-06 06:03:30|16949.6|16935.6|16949.4|16935.4|16949.6|16935.6|16949.4|16935.4|0
1620281020000|2021-05-06 06:03:40|16949.8|16935.8|16950.2|16936.2|16950.2|16936.2|16949.8|16935.8|0
1620281030000|2021-05-06 06:03:50|16952.3|16938.3|16953|16939|16953|16939|16952.3|16938.3|0
1620281060000|2021-05-06 06:04:20|16950.9|16936.9|16951.9|16937.9|16953|16939|16950.9|16936.9|0
1620281070000|2021-05-06 06:04:30|16953|16939|16953.7|16939.7|16953.7|16939.7|16953|16939|0
1620281100000|2021-05-06 06:05:00|16953.9|16939.9|16954.1|16940.1|16956.6|16942.6|16953.9|16939.9|0
1620281110000|2021-05-06 06:05:10|16953.4|16939.4|16953.7|16939.7|16953.7|16939.7|16953.4|16939.4|0
1620281120000|2021-05-06 06:05:20|16954.1|16940.1|16953.7|16939.7|16956.2|16942.2|16953.7|16939.7|0
1620281130000|2021-05-06 06:05:30|16953.9|16939.9|16954.1|16940.1|16954.1|16940.1|16953.9|16939.9|0
1620281140000|2021-05-06 06:05:40|16953.9|16939.9|16953.7|16939.7|16953.9|16939.9|16953.7|16939.7|0
1620281150000|2021-05-06 06:05:50|16953.4|16939.4|16953|16939|16953.4|16939.4|16950.5|16936.5|0
1620281160000|2021-05-06 06:06:00|16953.4|16939.4|16953|16939|16953.4|16939.4|16953|16939|0
1620281180000|2021-05-06 06:06:20|16953.2|16939.2|16953.4|16939.4|16953.4|16939.4|16953.2|16939.2|0
1620281190000|2021-05-06 06:06:30|16953.2|16939.2|16953.4|16939.4|16953.4|16939.4|16953.2|16939.2|0
1620281200000|2021-05-06 06:06:40|16953|16939|16953.4|16939.4|16953.4|16939.4|16953|16939|0
1620281210000|2021-05-06 06:06:50|16953.7|16939.7|16953.7|16939.7|16953.7|16939.7|16953.7|16939.7|0
1620281220000|2021-05-06 06:07:00|16953.5|16939.5|16953|16939|16953.7|16939.7|16953|16939|0
1620281230000|2021-05-06 06:07:10|16952.6|16938.6|16952.6|16938.6|16953|16939|16952.6|16938.6|0
1620281240000|2021-05-06 06:07:20|16953|16939|16953|16939|16953.2|16939.2|16952.6|16938.6|0
1620281270000|2021-05-06 06:07:50|16953.2|16939.2|16953.7|16939.7|16953.7|16939.7|16953.2|16939.2|0
1620281280000|2021-05-06 06:08:00|16953.5|16939.5|16956.2|16942.2|16956.2|16942.2|16953.5|16939.5|0
1620281290000|2021-05-06 06:08:10|16956.6|16942.6|16954.1|16940.1|16956.6|16942.6|16954.1|16940.1|0
1620281300000|2021-05-06 06:08:20|16953.9|16939.9|16954.1|16940.1|16954.1|16940.1|16953.9|16939.9|0
1620281310000|2021-05-06 06:08:30|16953.9|16939.9|16953.3|16939.3|16954.1|16940.1|16953.3|16939.3|0
1620281320000|2021-05-06 06:08:40|16953.5|16939.5|16953.3|16939.3|16953.6|16939.6|16953.3|16939.3|0
1620281340000|2021-05-06 06:09:00|16952.6|16938.6|16949.7|16935.7|16952.6|16938.6|16949.7|16935.7|0
1620281350000|2021-05-06 06:09:10|16950.1|16936.1|16950.1|16936.1|16950.1|16936.1|16950.1|16936.1|0
1620281360000|2021-05-06 06:09:20|16949.9|16935.9|16950.1|16936.1|16950.1|16936.1|16949.7|16935.7|0
1620281370000|2021-05-06 06:09:30|16949.9|16935.9|16949.7|16935.7|16949.9|16935.9|16949.7|16935.7|0
1620281380000|2021-05-06 06:09:40|16949.9|16935.9|16949.7|16935.7|16949.9|16935.9|16949.7|16935.7|0
1620281390000|2021-05-06 06:09:50|16950.1|16936.1|16950.1|16936.1|16950.1|16936.1|16950.1|16936.1|0
1620281400000|2021-05-06 06:10:00|16947.9|16933.9|16947.2|16933.2|16947.9|16933.9|16947.2|16933.2|0
1620281410000|2021-05-06 06:10:10|16947.4|16933.4|16947.6|16933.6|16947.6|16933.6|16947.4|16933.4|0
1620281420000|2021-05-06 06:10:20|16947.2|16933.2|16945.1|16931.1|16947.2|16933.2|16945.1|16931.1|0
1620281430000|2021-05-06 06:10:30|16947.2|16933.2|16947.6|16933.6|16947.6|16933.6|16947.2|16933.2|0
1620281440000|2021-05-06 06:10:40|16947.8|16933.8|16947.8|16933.8|16947.9|16933.9|16947.6|16933.6|0
1620281450000|2021-05-06 06:10:50|16947.9|16933.9|16945.1|16931.1|16947.9|16933.9|16944.7|16930.7|0
1620281460000|2021-05-06 06:11:00|16944.9|16930.9|16944.7|16930.7|16945.1|16931.1|16944.7|16930.7|0
1620281470000|2021-05-06 06:11:10|16946.9|16932.9|16947.2|16933.2|16947.2|16933.2|16946.9|16932.9|0
1620281480000|2021-05-06 06:11:20|16945.1|16931.1|16945.1|16931.1|16945.1|16931.1|16944.9|16930.9|0
1620281490000|2021-05-06 06:11:30|16944.9|16930.9|16944.7|16930.7|16944.9|16930.9|16944.7|16930.7|0
1620281510000|2021-05-06 06:11:50|16944.9|16930.9|16945.5|16931.5|16945.5|16931.5|16944.7|16930.7|0
1620281520000|2021-05-06 06:12:00|16945.3|16931.3|16947.2|16933.2|16947.6|16933.6|16945.1|16931.1|0
1620281530000|2021-05-06 06:12:10|16947.4|16933.4|16947.9|16933.9|16947.9|16933.9|16947.4|16933.4|0
1620281550000|2021-05-06 06:12:30|16947.8|16933.8|16947.9|16933.9|16947.9|16933.9|16947.8|16933.8|0
1620281570000|2021-05-06 06:12:50|16947.6|16933.6|16945.1|16931.1|16947.6|16933.6|16945.1|16931.1|0
1620281580000|2021-05-06 06:13:00|16945.3|16931.3|16947.6|16933.6|16947.6|16933.6|16945.3|16931.3|0
1620281590000|2021-05-06 06:13:10|16947.9|16933.9|16947.9|16933.9|16947.9|16933.9|16947.9|16933.9|0
1620281610000|2021-05-06 06:13:30|16945.8|16931.8|16945.1|16931.1|16945.8|16931.8|16945.1|16931.1|0
1620281620000|2021-05-06 06:13:40|16945.4|16931.4|16945.4|16931.4|16945.4|16931.4|16945.4|16931.4|0
1620281630000|2021-05-06 06:13:50|16945.1|16931.1|16945.1|16931.1|16945.1|16931.1|16945.1|16931.1|0
1620281650000|2021-05-06 06:14:10|16944|16930|16944|16930|16944|16930|16944|16930|0
1620281660000|2021-05-06 06:14:20|16942.9|16928.9|16942.6|16928.6|16942.9|16928.9|16942.6|16928.6|0
1620281670000|2021-05-06 06:14:30|16942.9|16928.9|16945.1|16931.1|16945.1|16931.1|16942.9|16928.9|0
1620281680000|2021-05-06 06:14:40|16942.9|16928.9|16945.4|16931.4|16945.4|16931.4|16942.9|16928.9|0
1620281690000|2021-05-06 06:14:50|16945.2|16931.2|16945.1|16931.1|16945.2|16931.2|16945.1|16931.1|0
1620281700000|2021-05-06 06:15:00|16945.4|16931.4|16946.4|16932.4|16948.4|16934.4|16945.2|16931.2|0
1620281720000|2021-05-06 06:15:20|16944.3|16930.3|16946.4|16932.4|16946.4|16932.4|16944.2|16930.2|0
1620281740000|2021-05-06 06:15:40|16948.4|16934.4|16948.4|16934.4|16948.4|16934.4|16948.4|16934.4|0
1620281750000|2021-05-06 06:15:50|16948.5|16934.5|16946.4|16932.4|16948.5|16934.5|16946.4|16932.4|0
1620281760000|2021-05-06 06:16:00|16946.5|16932.5|16944.4|16930.4|16946.5|16932.5|16944.4|16930.4|0
1620281770000|2021-05-06 06:16:10|16945.1|16931.1|16945.3|16931.3|16945.3|16931.3|16945.1|16931.1|0
1620281780000|2021-05-06 06:16:20|16945.6|16931.6|16945.9|16931.9|16945.9|16931.9|16945.3|16931.3|0
1620281790000|2021-05-06 06:16:30|16946|16932|16945.3|16931.3|16946|16932|16945.3|16931.3|0
1620281800000|2021-05-06 06:16:40|16943.2|16929.2|16943.1|16929.1|16943.2|16929.2|16943.1|16929.1|0
1620281830000|2021-05-06 06:17:10|16943.2|16929.2|16943.1|16929.1|16943.2|16929.2|16943.1|16929.1|0
1620281840000|2021-05-06 06:17:20|16943.2|16929.2|16943.2|16929.2|16943.2|16929.2|16943.2|16929.2|0
1620281850000|2021-05-06 06:17:30|16943.1|16929.1|16943.1|16929.1|16943.1|16929.1|16943.1|16929.1|0
1620281870000|2021-05-06 06:17:50|16943|16929|16942.3|16928.3|16943|16929|16942.3|16928.3|0
1620281880000|2021-05-06 06:18:00|16942.4|16928.4|16942.4|16928.4|16942.4|16928.4|16942.4|16928.4|0
1620281890000|2021-05-06 06:18:10|16942.3|16928.3|16942.3|16928.3|16942.3|16928.3|16942.3|16928.3|0
1620281900000|2021-05-06 06:18:20|16942.4|16928.4|16942.4|16928.4|16942.4|16928.4|16942.4|16928.4|0
1620281910000|2021-05-06 06:18:30|16942.3|16928.3|16943|16929|16943|16929|16942.3|16928.3|0
1620281920000|2021-05-06 06:18:40|16943.1|16929.1|16943|16929|16943.1|16929.1|16943|16929|0
1620281930000|2021-05-06 06:18:50|16943.1|16929.1|16943.1|16929.1|16943.2|16929.2|16943.1|16929.1|0
1620281940000|2021-05-06 06:19:00|16943|16929|16943|16929|16943|16929|16943|16929|0
1620281960000|2021-05-06 06:19:20|16942.4|16928.4|16934.1|16920.1|16942.4|16928.4|16934.1|16920.1|0
1620281990000|2021-05-06 06:19:50|16933.9|16919.9|16933.6|16919.6|16934.1|16920.1|16933.6|16919.6|0
1620282010000|2021-05-06 06:20:10|16933.7|16919.7|16935|16921|16935|16921|16933.6|16919.6|0
1620282020000|2021-05-06 06:20:20|16932.9|16918.9|16932.9|16918.9|16932.9|16918.9|16932.9|16918.9|0
1620282030000|2021-05-06 06:20:30|16933|16919|16933|16919|16933|16919|16933|16919|0
1620282050000|2021-05-06 06:20:50|16932.9|16918.9|16933|16919|16933|16919|16932.9|16918.9|0
1620282060000|2021-05-06 06:21:00|16935.1|16921.1|16937.1|16923.1|16937.1|16923.1|16935.1|16921.1|0
1620282070000|2021-05-06 06:21:10|16939.1|16925.1|16939.1|16925.1|16939.1|16925.1|16939.1|16925.1|0
1620282090000|2021-05-06 06:21:30|16939|16925|16939|16925|16939|16925|16939|16925|0
1620282100000|2021-05-06 06:21:40|16939.7|16925.7|16939.7|16925.7|16939.7|16925.7|16939.7|16925.7|0
1620282120000|2021-05-06 06:22:00|16939.8|16925.8|16940|16926|16940|16926|16939.7|16925.7|0
1620282130000|2021-05-06 06:22:10|16940.1|16926.1|16940|16926|16940.1|16926.1|16940|16926|0
1620282140000|2021-05-06 06:22:20|16940.1|16926.1|16940|16926|16940.1|16926.1|16940|16926|0
1620282150000|2021-05-06 06:22:30|16940.1|16926.1|16940.1|16926.1|16940.1|16926.1|16940.1|16926.1|0
1620282160000|2021-05-06 06:22:40|16940|16926|16940|16926|16940|16926|16940|16926|0
1620282180000|2021-05-06 06:23:00|16939.9|16925.9|16940|16926|16940|16926|16939.9|16925.9|0
1620282190000|2021-05-06 06:23:10|16938|16924|16938|16924|16938|16924|16938|16924|0
1620282200000|2021-05-06 06:23:20|16938.1|16924.1|16938.1|16924.1|16938.1|16924.1|16938.1|16924.1|0
1620282210000|2021-05-06 06:23:30|16938|16924|16938|16924|16938|16924|16938|16924|0
1620282230000|2021-05-06 06:23:50|16938.1|16924.1|16937.9|16923.9|16938.1|16924.1|16937.9|16923.9|0
1620282240000|2021-05-06 06:24:00|16935.9|16921.9|16935.2|16921.2|16935.9|16921.9|16935.2|16921.2|0
1620282250000|2021-05-06 06:24:10|16935.1|16921.1|16935.1|16921.1|16935.1|16921.1|16935.1|16921.1|0
1620282260000|2021-05-06 06:24:20|16935|16921|16935.1|16921.1|16935.1|16921.1|16935|16921|0
1620282270000|2021-05-06 06:24:30|16933.1|16919.1|16933.1|16919.1|16933.1|16919.1|16933|16919|0
1620282280000|2021-05-06 06:24:40|16933|16919|16933.1|16919.1|16933.1|16919.1|16933|16919|0
1620282290000|2021-05-06 06:24:50|16933|16919|16932.9|16918.9|16933.1|16919.1|16932.9|16918.9|0
1620282300000|2021-05-06 06:25:00|16933.1|16919.1|16933.1|16919.1|16933.1|16919.1|16933.1|16919.1|0
1620282310000|2021-05-06 06:25:10|16933.2|16919.2|16933.2|16919.2|16933.2|16919.2|16933.2|16919.2|0
1620282320000|2021-05-06 06:25:20|16933.3|16919.3|16933.3|16919.3|16933.3|16919.3|16933.2|16919.2|0
1620282330000|2021-05-06 06:25:30|16933.4|16919.4|16933.4|16919.4|16933.4|16919.4|16933.4|16919.4|0
1620282350000|2021-05-06 06:25:50|16934|16920|16934|16920|16934|16920|16934|16920|0
1620282410000|2021-05-06 06:26:50|16933.4|16919.4|16933.3|16919.3|16933.4|16919.4|16933.3|16919.3|0
1620282420000|2021-05-06 06:27:00|16933.2|16919.2|16935.2|16921.2|16935.2|16921.2|16933.2|16919.2|0
1620282430000|2021-05-06 06:27:10|16935.1|16921.1|16935.2|16921.2|16935.2|16921.2|16935.1|16921.1|0
1620282470000|2021-05-06 06:27:50|16935.3|16921.3|16935.3|16921.3|16935.3|16921.3|16935.3|16921.3|0
1620282480000|2021-05-06 06:28:00|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|0
1620282500000|2021-05-06 06:28:20|16937.4|16923.4|16937.4|16923.4|16937.4|16923.4|16937.3|16923.3|0
1620282510000|2021-05-06 06:28:30|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|0
1620282520000|2021-05-06 06:28:40|16937.4|16923.4|16937.3|16923.3|16937.4|16923.4|16937.3|16923.3|0
1620282550000|2021-05-06 06:29:10|16937.2|16923.2|16937.2|16923.2|16937.3|16923.3|16937.2|16923.2|0
1620282560000|2021-05-06 06:29:20|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|0
1620282570000|2021-05-06 06:29:30|16937.2|16923.2|16937.2|16923.2|16937.3|16923.3|16937.2|16923.2|0
1620282580000|2021-05-06 06:29:40|16937.1|16923.1|16937.1|16923.1|16937.1|16923.1|16937.1|16923.1|0
1620282590000|2021-05-06 06:29:50|16937.2|16923.2|16937.8|16923.8|16937.8|16923.8|16937.2|16923.2|0
1620282600000|2021-05-06 06:30:00|16935.8|16921.8|16935.8|16921.8|16935.8|16921.8|16935.8|16921.8|0
1620282610000|2021-05-06 06:30:10|16935.9|16921.9|16937.2|16923.2|16937.9|16923.9|16935.9|16921.9|0
1620282620000|2021-05-06 06:30:20|16935.2|16921.2|16935.3|16921.3|16935.3|16921.3|16935.1|16921.1|0
1620282630000|2021-05-06 06:30:30|16935.2|16921.2|16935.3|16921.3|16935.3|16921.3|16935.2|16921.2|0
1620282640000|2021-05-06 06:30:40|16935.9|16921.9|16935.2|16921.2|16935.9|16921.9|16935.2|16921.2|0
1620282650000|2021-05-06 06:30:50|16935.1|16921.1|16935.2|16921.2|16935.2|16921.2|16935.1|16921.1|0
1620282660000|2021-05-06 06:31:00|16935.8|16921.8|16935.9|16921.9|16935.9|16921.9|16935.8|16921.8|0
1620282680000|2021-05-06 06:31:20|16935.3|16921.3|16935.9|16921.9|16935.9|16921.9|16935.3|16921.3|0
1620282690000|2021-05-06 06:31:30|16935.6|16921.6|16935.9|16921.9|16935.9|16921.9|16935.6|16921.6|0
1620282700000|2021-05-06 06:31:40|16935.8|16921.8|16935.2|16921.2|16935.8|16921.8|16935.2|16921.2|0
1620282710000|2021-05-06 06:31:50|16935.3|16921.3|16935.2|16921.2|16935.3|16921.3|16935.2|16921.2|0
1620282720000|2021-05-06 06:32:00|16937.2|16923.2|16937.9|16923.9|16937.9|16923.9|16937.2|16923.2|0
1620282730000|2021-05-06 06:32:10|16937.8|16923.8|16937.6|16923.6|16937.9|16923.9|16937.5|16923.5|0
1620282740000|2021-05-06 06:32:20|16937.9|16923.9|16937.8|16923.8|16937.9|16923.9|16937.5|16923.5|0
1620282750000|2021-05-06 06:32:30|16937.2|16923.2|16937.9|16923.9|16937.9|16923.9|16937.2|16923.2|0
1620282770000|2021-05-06 06:32:50|16938|16924|16938|16924|16938|16924|16938|16924|0
1620282790000|2021-05-06 06:33:10|16936|16922|16936|16922|16936|16922|16936|16922|0
1620282800000|2021-05-06 06:33:20|16935.9|16921.9|16935.9|16921.9|16935.9|16921.9|16935.9|16921.9|0
1620282830000|2021-05-06 06:33:50|16935.8|16921.8|16935.8|16921.8|16935.8|16921.8|16935.8|16921.8|0
1620282840000|2021-05-06 06:34:00|16935.9|16921.9|16935.9|16921.9|16935.9|16921.9|16935.9|16921.9|0
1620282850000|2021-05-06 06:34:10|16936|16922|16937.9|16923.9|16937.9|16923.9|16935.9|16921.9|0
1620282860000|2021-05-06 06:34:20|16937.8|16923.8|16937.8|16923.8|16937.8|16923.8|16937.8|16923.8|0
1620282870000|2021-05-06 06:34:30|16937.9|16923.9|16937.9|16923.9|16937.9|16923.9|16937.9|16923.9|0
1620282880000|2021-05-06 06:34:40|16938|16924|16938|16924|16938|16924|16938|16924|0
1620282900000|2021-05-06 06:35:00|16938.1|16924.1|16938.1|16924.1|16938.1|16924.1|16938.1|16924.1|0
1620282910000|2021-05-06 06:35:10|16938|16924|16938|16924|16938|16924|16938|16924|0
1620282920000|2021-05-06 06:35:20|16937.9|16923.9|16938|16924|16938|16924|16937.9|16923.9|0
1620282990000|2021-05-06 06:36:30|16937.9|16923.9|16937.8|16923.8|16937.9|16923.9|16937.8|16923.8|0
1620283000000|2021-05-06 06:36:40|16937.9|16923.9|16937.9|16923.9|16937.9|16923.9|16937.9|16923.9|0
1620283020000|2021-05-06 06:37:00|16938|16924|16938|16924|16938|16924|16937.9|16923.9|0
1620283040000|2021-05-06 06:37:20|16938.1|16924.1|16938.4|16924.4|16938.4|16924.4|16938.1|16924.1|0
1620283050000|2021-05-06 06:37:30|16938.7|16924.7|16938.8|16924.8|16938.8|16924.8|16938.1|16924.1|0
1620283060000|2021-05-06 06:37:40|16938.9|16924.9|16938.8|16924.8|16938.9|16924.9|16938.8|16924.8|0
1620283080000|2021-05-06 06:38:00|16938.9|16924.9|16938.8|16924.8|16938.9|16924.9|16938.8|16924.8|0
1620283090000|2021-05-06 06:38:10|16938.9|16924.9|16938.9|16924.9|16938.9|16924.9|16938.9|16924.9|0
1620283100000|2021-05-06 06:38:20|16938.8|16924.8|16938.8|16924.8|16938.8|16924.8|16938.8|16924.8|0
1620283110000|2021-05-06 06:38:30|16938.2|16924.2|16938|16924|16938.2|16924.2|16938|16924|0
1620283130000|2021-05-06 06:38:50|16938.1|16924.1|16938|16924|16938.1|16924.1|16938|16924|0
1620283140000|2021-05-06 06:39:00|16938.1|16924.1|16938|16924|16938.1|16924.1|16938|16924|0
1620283160000|2021-05-06 06:39:20|16937.4|16923.4|16937.4|16923.4|16937.4|16923.4|16937.4|16923.4|0
1620283170000|2021-05-06 06:39:30|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|0
1620283200000|2021-05-06 06:40:00|16937.2|16923.2|16937.2|16923.2|16937.3|16923.3|16937.2|16923.2|0
1620283210000|2021-05-06 06:40:10|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|16937.2|16923.2|0
1620283230000|2021-05-06 06:40:30|16937.2|16923.2|16937.3|16923.3|16937.3|16923.3|16937.2|16923.2|0
1620283240000|2021-05-06 06:40:40|16937.4|16923.4|16937.4|16923.4|16937.4|16923.4|16937.4|16923.4|0
1620283250000|2021-05-06 06:40:50|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|16937.3|16923.3|0
1620283270000|2021-05-06 06:41:10|16936.7|16922.7|16936.6|16922.6|16937.3|16923.3|16936.6|16922.6|0
1620283280000|2021-05-06 06:41:20|16938.6|16924.6|16938.7|16924.7|16938.7|16924.7|16938.6|16924.6|0
1620283290000|2021-05-06 06:41:30|16938.6|16924.6|16938.6|16924.6|16938.6|16924.6|16938.6|16924.6|0
1620283300000|2021-05-06 06:41:40|16938.7|16924.7|16939.4|16925.4|16939.4|16925.4|16938.7|16924.7|0
1620283310000|2021-05-06 06:41:50|16939.3|16925.3|16941.4|16927.4|16941.4|16927.4|16939.3|16925.3|0
1620283320000|2021-05-06 06:42:00|16941.5|16927.5|16940.6|16926.6|16941.5|16927.5|16940.6|16926.6|0
1620283330000|2021-05-06 06:42:10|16940.7|16926.7|16938.5|16924.5|16940.7|16926.7|16938.5|16924.5|0
1620283340000|2021-05-06 06:42:20|16938.4|16924.4|16935.7|16921.7|16938.4|16924.4|16935.7|16921.7|0
1620283350000|2021-05-06 06:42:30|16935.6|16921.6|16937.8|16923.8|16937.8|16923.8|16935.6|16921.6|0
1620283360000|2021-05-06 06:42:40|16938.4|16924.4|16938.5|16924.5|16938.5|16924.5|16938.4|16924.4|0
1620283370000|2021-05-06 06:42:50|16938.4|16924.4|16938.6|16924.6|16938.6|16924.6|16938.4|16924.4|0
1620283380000|2021-05-06 06:43:00|16938.5|16924.5|16938.7|16924.7|16938.7|16924.7|16938.5|16924.5|0
1620283420000|2021-05-06 06:43:40|16938.6|16924.6|16938.9|16924.9|16938.9|16924.9|16938.6|16924.6|0
1620283430000|2021-05-06 06:43:50|16938.8|16924.8|16938.8|16924.8|16938.8|16924.8|16938.8|16924.8|0
1620283450000|2021-05-06 06:44:10|16938.9|16924.9|16939|16925|16939|16925|16938.9|16924.9|0
1620283460000|2021-05-06 06:44:20|16938.9|16924.9|16939|16925|16939.7|16925.7|16938.9|16924.9|0
1620283470000|2021-05-06 06:44:30|16939.1|16925.1|16939.8|16925.8|16939.8|16925.8|16939.1|16925.1|0
1620283480000|2021-05-06 06:44:40|16939.9|16925.9|16940|16926|16940|16926|16939.8|16925.8|0
1620283490000|2021-05-06 06:44:50|16939.9|16925.9|16940.1|16926.1|16940.4|16926.4|16939.9|16925.9|0
1620283500000|2021-05-06 06:45:00|16940.4|16926.4|16940.1|16926.1|16940.4|16926.4|16940|16926|0
1620283510000|2021-05-06 06:45:10|16940|16926|16940|16926|16940.1|16926.1|16940|16926|0
1620283520000|2021-05-06 06:45:20|16939.9|16925.9|16939.9|16925.9|16940|16926|16939.9|16925.9|0
1620283530000|2021-05-06 06:45:30|16940|16926|16940|16926|16940|16926|16939.9|16925.9|0
1620283540000|2021-05-06 06:45:40|16940.1|16926.1|16940.8|16926.8|16940.8|16926.8|16940.1|16926.1|0
1620283560000|2021-05-06 06:46:00|16940.9|16926.9|16940.9|16926.9|16940.9|16926.9|16940.8|16926.8|0
1620283570000|2021-05-06 06:46:10|16941|16927|16941.1|16927.1|16941.1|16927.1|16941|16927|0
1620283580000|2021-05-06 06:46:20|16941|16927|16941.7|16927.7|16941.7|16927.7|16940.9|16926.9|0
1620283590000|2021-05-06 06:46:30|16941.4|16927.4|16941.3|16927.3|16941.7|16927.7|16941|16927|0
1620283600000|2021-05-06 06:46:40|16941.4|16927.4|16941.8|16927.8|16941.8|16927.8|16941|16927|0
1620283620000|2021-05-06 06:47:00|16941.7|16927.7|16941.8|16927.8|16941.8|16927.8|16941.7|16927.7|0
1620283640000|2021-05-06 06:47:20|16942|16928|16941.9|16927.9|16942.8|16928.8|16941.9|16927.9|0
1620283650000|2021-05-06 06:47:30|16942|16928|16942.7|16928.7|16942.7|16928.7|16942|16928|0
1620283660000|2021-05-06 06:47:40|16942.8|16928.8|16942.7|16928.7|16942.8|16928.8|16942.7|16928.7|0
1620283670000|2021-05-06 06:47:50|16942.6|16928.6|16942.7|16928.7|16942.8|16928.8|16942.6|16928.6|0
1620283680000|2021-05-06 06:48:00|16942.8|16928.8|16942.7|16928.7|16942.8|16928.8|16942.7|16928.7|0
1620283700000|2021-05-06 06:48:20|16944.7|16930.7|16944.8|16930.8|16944.8|16930.8|16944.7|16930.7|0
1620283710000|2021-05-06 06:48:30|16944.9|16930.9|16944.8|16930.8|16944.9|16930.9|16944.8|16930.8|0
1620283720000|2021-05-06 06:48:40|16944.9|16930.9|16944.8|16930.8|16944.9|16930.9|16944.8|16930.8|0
1620283750000|2021-05-06 06:49:10|16944.7|16930.7|16944.7|16930.7|16944.7|16930.7|16944.7|16930.7|0
1620283760000|2021-05-06 06:49:20|16944.6|16930.6|16944.6|16930.6|16944.6|16930.6|16944.6|16930.6|0
1620283770000|2021-05-06 06:49:30|16946.6|16932.6|16946.6|16932.6|16946.6|16932.6|16946.6|16932.6|0
1620283790000|2021-05-06 06:49:50|16946.5|16932.5|16946.6|16932.6|16946.6|16932.6|16946.5|16932.5|0
1620283800000|2021-05-06 06:50:00|16946.5|16932.5|16946.6|16932.6|16946.6|16932.6|16946.5|16932.5|0
1620283810000|2021-05-06 06:50:10|16946.5|16932.5|16945.9|16931.9|16946.5|16932.5|16945.9|16931.9|0
1620283820000|2021-05-06 06:50:20|16945.8|16931.8|16945.8|16931.8|16945.8|16931.8|16945.7|16931.7|0
1620283830000|2021-05-06 06:50:30|16945.9|16931.9|16945.8|16931.8|16945.9|16931.9|16945.8|16931.8|0
1620283840000|2021-05-06 06:50:40|16945.9|16931.9|16945.9|16931.9|16945.9|16931.9|16945.9|16931.9|0
1620283850000|2021-05-06 06:50:50|16945.8|16931.8|16945.8|16931.8|16945.8|16931.8|16945.8|16931.8|0
1620283860000|2021-05-06 06:51:00|16945.7|16931.7|16945.7|16931.7|16945.7|16931.7|16945.7|16931.7|0
1620283890000|2021-05-06 06:51:30|16945.8|16931.8|16945.8|16931.8|16945.8|16931.8|16945.8|16931.8|0
1620283900000|2021-05-06 06:51:40|16945.7|16931.7|16945.7|16931.7|16945.7|16931.7|16945.7|16931.7|0
1620283920000|2021-05-06 06:52:00|16945.8|16931.8|16945.8|16931.8|16945.8|16931.8|16945.8|16931.8|0
1620283930000|2021-05-06 06:52:10|16945.9|16931.9|16945.9|16931.9|16945.9|16931.9|16945.9|16931.9|0
1620283950000|2021-05-06 06:52:30|16943.9|16929.9|16943.8|16929.8|16943.9|16929.9|16943.8|16929.8|0
1620283960000|2021-05-06 06:52:40|16943.7|16929.7|16943.8|16929.8|16943.8|16929.8|16943.7|16929.7|0
1620283980000|2021-05-06 06:53:00|16943.9|16929.9|16943.9|16929.9|16944.5|16930.5|16943.8|16929.8|0
1620283990000|2021-05-06 06:53:10|16944.2|16930.2|16943.9|16929.9|16944.5|16930.5|16943.8|16929.8|0
1620284000000|2021-05-06 06:53:20|16944|16930|16943.9|16929.9|16944.6|16930.6|16943.9|16929.9|0
1620284010000|2021-05-06 06:53:30|16943.8|16929.8|16943.8|16929.8|16943.9|16929.9|16943.8|16929.8|0
1620284020000|2021-05-06 06:53:40|16943.9|16929.9|16943.8|16929.8|16943.9|16929.9|16943.8|16929.8|0
1620284030000|2021-05-06 06:53:50|16943.9|16929.9|16943.9|16929.9|16943.9|16929.9|16943.9|16929.9|0
1620284040000|2021-05-06 06:54:00|16944|16930|16944|16930|16944|16930|16944|16930|0
1620284080000|2021-05-06 06:54:40|16943.9|16929.9|16943.9|16929.9|16943.9|16929.9|16943.9|16929.9|0
1620284090000|2021-05-06 06:54:50|16943.3|16929.3|16943.9|16929.9|16943.9|16929.9|16943.3|16929.3|0
1620284100000|2021-05-06 06:55:00|16943.3|16929.3|16943.9|16929.9|16943.9|16929.9|16943.3|16929.3|0
1620284120000|2021-05-06 06:55:20|16944|16930|16946|16932|16946|16932|16944|16930|0
1620284130000|2021-05-06 06:55:30|16948|16934|16947.9|16933.9|16948|16934|16947.9|16933.9|0
1620284140000|2021-05-06 06:55:40|16947.8|16933.8|16947.9|16933.9|16947.9|16933.9|16947.8|16933.8|0
1620284150000|2021-05-06 06:55:50|16948|16934|16948|16934|16948|16934|16947.9|16933.9|0
1620284160000|2021-05-06 06:56:00|16947.9|16933.9|16952|16938|16952|16938|16947.9|16933.9|0
1620284170000|2021-05-06 06:56:10|16950|16936|16949.9|16935.9|16950|16936|16949.9|16935.9|0
1620284180000|2021-05-06 06:56:20|16949.8|16935.8|16949.8|16935.8|16949.8|16935.8|16949.8|16935.8|0
1620284190000|2021-05-06 06:56:30|16949.9|16935.9|16949.8|16935.8|16949.9|16935.9|16949.8|16935.8|0
1620284200000|2021-05-06 06:56:40|16949.7|16935.7|16949.8|16935.8|16949.8|16935.8|16949.7|16935.7|0
1620284230000|2021-05-06 06:57:10|16947.8|16933.8|16947.8|16933.8|16947.8|16933.8|16947.8|16933.8|0
1620284240000|2021-05-06 06:57:20|16947.7|16933.7|16947.8|16933.8|16947.8|16933.8|16947.7|16933.7|0
1620284250000|2021-05-06 06:57:30|16945.8|16931.8|16946.5|16932.5|16946.5|16932.5|16945.8|16931.8|0
1620284260000|2021-05-06 06:57:40|16948.5|16934.5|16948.5|16934.5|16948.5|16934.5|16948.5|16934.5|0
1620284270000|2021-05-06 06:57:50|16948.4|16934.4|16948.4|16934.4|16948.4|16934.4|16948.4|16934.4|0
1620284280000|2021-05-06 06:58:00|16948.3|16934.3|16948.4|16934.4|16948.4|16934.4|16948.3|16934.3|0
1620284290000|2021-05-06 06:58:10|16948.3|16934.3|16948.3|16934.3|16948.3|16934.3|16948.3|16934.3|0
1620284300000|2021-05-06 06:58:20|16950.3|16936.3|16951|16937|16951.1|16937.1|16950.3|16936.3|0
1620284310000|2021-05-06 06:58:30|16951.1|16937.1|16951.2|16937.2|16951.2|16937.2|16951.1|16937.1|0
1620284320000|2021-05-06 06:58:40|16951.1|16937.1|16951.1|16937.1|16951.1|16937.1|16951.1|16937.1|0
1620284330000|2021-05-06 06:58:50|16951.2|16937.2|16951.2|16937.2|16951.2|16937.2|16951.2|16937.2|0
1620284350000|2021-05-06 06:59:10|16951.1|16937.1|16951.2|16937.2|16951.2|16937.2|16951.1|16937.1|0
1620284380000|2021-05-06 06:59:40|16950.9|16936.9|16952.4|16938.4|16953.1|16939.1|16950.8|16936.8|0
1620284390000|2021-05-06 06:59:50|16953|16939|16953.1|16939.1|16953.1|16939.1|16953|16939|0
1620284400000|2021-05-06 07:00:00|16953.7|16939.7|16970.9|16964.9|16973.9|16967.9|16953.7|16939.7|279
1620284410000|2021-05-06 07:00:10|16971.9|16965.9|16971.4|16965.4|16973.4|16967.4|16971.4|16965.4|61
1620284420000|2021-05-06 07:00:20|16971.9|16965.9|16970.4|16964.4|16972.4|16966.4|16969.9|16963.9|51
1620284430000|2021-05-06 07:00:30|16969.9|16963.9|16971.4|16965.4|16971.4|16965.4|16969.9|16963.9|17
1620284440000|2021-05-06 07:00:40|16970.9|16964.9|16969.4|16963.4|16971.4|16965.4|16969.4|16963.4|28
1620284450000|2021-05-06 07:00:50|16969.9|16963.9|16971.9|16965.9|16971.9|16965.9|16968.4|16962.4|75
1620284460000|2021-05-06 07:01:00|16972.4|16966.4|16969.9|16963.9|16972.4|16966.4|16969.4|16963.4|58
1620284470000|2021-05-06 07:01:10|16969.4|16963.4|16970.9|16964.9|16971.9|16965.9|16969.4|16963.4|24
1620284480000|2021-05-06 07:01:20|16971.4|16965.4|16970.4|16964.4|16971.4|16965.4|16970.4|16964.4|4
1620284490000|2021-05-06 07:01:30|16969.4|16963.4|16969.4|16963.4|16969.4|16963.4|16969.4|16963.4|14
1620284500000|2021-05-06 07:01:40|16969.9|16963.9|16969.4|16963.4|16970.9|16964.9|16969.4|16963.4|27
1620284510000|2021-05-06 07:01:50|16968.4|16962.4|16968.9|16962.9|16968.9|16962.9|16968.4|16962.4|22
1620284520000|2021-05-06 07:02:00|16969.4|16963.4|16968.4|16962.4|16969.4|16963.4|16968.4|16962.4|13
1620284530000|2021-05-06 07:02:10|16968.9|16962.9|16968.4|16962.4|16968.9|16962.9|16968.4|16962.4|3
1620284540000|2021-05-06 07:02:20|16967.4|16961.4|16967.4|16961.4|16967.4|16961.4|16967.4|16961.4|8
1620284550000|2021-05-06 07:02:30|16968.4|16962.4|16970.4|16964.4|16970.4|16964.4|16968.4|16962.4|32
1620284560000|2021-05-06 07:02:40|16971.4|16965.4|16974.4|16968.4|16975.9|16969.9|16970.9|16964.9|87
1620284570000|2021-05-06 07:02:50|16974.9|16968.9|16975.9|16969.9|16976.4|16970.4|16974.9|16968.9|16
1620284580000|2021-05-06 07:03:00|16977.4|16971.4|16979.4|16973.4|16979.4|16973.4|16976.4|16970.4|66
1620284590000|2021-05-06 07:03:10|16979.9|16973.9|16978.4|16972.4|16979.9|16973.9|16976.9|16970.9|29
1620284600000|2021-05-06 07:03:20|16977.9|16971.9|16980.4|16974.4|16980.4|16974.4|16977.9|16971.9|39
1620284610000|2021-05-06 07:03:30|16981.4|16975.4|16982.4|16976.4|16983.4|16977.4|16981.4|16975.4|51
1620284620000|2021-05-06 07:03:40|16981.9|16975.9|16981.4|16975.4|16982.4|16976.4|16980.9|16974.9|23
1620284630000|2021-05-06 07:03:50|16980.9|16974.9|16980.9|16974.9|16982.4|16976.4|16980.9|16974.9|17
1620284640000|2021-05-06 07:04:00|16980.4|16974.4|16982.4|16976.4|16983.4|16977.4|16980.4|16974.4|57
1620284650000|2021-05-06 07:04:10|16980.9|16974.9|16980.9|16974.9|16981.4|16975.4|16979.9|16973.9|19
1620284660000|2021-05-06 07:04:20|16979.9|16973.9|16977.9|16971.9|16981.4|16975.4|16977.4|16971.4|26
1620284670000|2021-05-06 07:04:30|16977.4|16971.4|16977.4|16971.4|16978.4|16972.4|16976.9|16970.9|20
1620284680000|2021-05-06 07:04:40|16977.9|16971.9|16977.4|16971.4|16977.9|16971.9|16977.4|16971.4|2
1620284690000|2021-05-06 07:04:50|16978.4|16972.4|16977.9|16971.9|16978.4|16972.4|16977.4|16971.4|9
1620284700000|2021-05-06 07:05:00|16978.9|16972.9|16980.4|16974.4|16980.9|16974.9|16977.9|16971.9|29
1620284710000|2021-05-06 07:05:10|16979.9|16973.9|16978.9|16972.9|16979.9|16973.9|16978.4|16972.4|14
1620284720000|2021-05-06 07:05:20|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|3
1620284730000|2021-05-06 07:05:30|16978.4|16972.4|16978.4|16972.4|16978.4|16972.4|16978.4|16972.4|4
1620284740000|2021-05-06 07:05:40|16979.4|16973.4|16978.4|16972.4|16979.4|16973.4|16978.4|16972.4|5
1620284750000|2021-05-06 07:05:50|16977.9|16971.9|16978.4|16972.4|16978.4|16972.4|16977.4|16971.4|14
1620284760000|2021-05-06 07:06:00|16977.9|16971.9|16978.9|16972.9|16979.4|16973.4|16977.9|16971.9|23
1620284770000|2021-05-06 07:06:10|16979.4|16973.4|16978.4|16972.4|16979.9|16973.9|16977.9|16971.9|5
1620284780000|2021-05-06 07:06:20|16978.9|16972.9|16979.4|16973.4|16980.9|16974.9|16978.9|16972.9|9
1620284790000|2021-05-06 07:06:30|16978.9|16972.9|16979.9|16973.9|16979.9|16973.9|16978.9|16972.9|10
1620284800000|2021-05-06 07:06:40|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|16978.4|16972.4|8
1620284810000|2021-05-06 07:06:50|16978.4|16972.4|16979.9|16973.9|16980.4|16974.4|16978.4|16972.4|8
1620284820000|2021-05-06 07:07:00|16980.9|16974.9|16979.9|16973.9|16980.9|16974.9|16978.9|16972.9|23
1620284830000|2021-05-06 07:07:10|16979.4|16973.4|16980.4|16974.4|16980.9|16974.9|16979.4|16973.4|4
1620284840000|2021-05-06 07:07:20|16980.9|16974.9|16984.4|16978.4|16984.4|16978.4|16980.9|16974.9|42
1620284850000|2021-05-06 07:07:30|16985.4|16979.4|16987.4|16981.4|16987.4|16981.4|16984.4|16978.4|81
1620284860000|2021-05-06 07:07:40|16986.9|16980.9|16984.9|16978.9|16987.9|16981.9|16984.9|16978.9|39
1620284870000|2021-05-06 07:07:50|16984.4|16978.4|16984.4|16978.4|16984.9|16978.9|16983.9|16977.9|9
1620284880000|2021-05-06 07:08:00|16984.9|16978.9|16985.4|16979.4|16985.4|16979.4|16984.4|16978.4|23
1620284890000|2021-05-06 07:08:10|16985.9|16979.9|16986.4|16980.4|16986.4|16980.4|16985.9|16979.9|8
1620284900000|2021-05-06 07:08:20|16986.9|16980.9|16987.4|16981.4|16987.4|16981.4|16986.4|16980.4|42
1620284910000|2021-05-06 07:08:30|16987.9|16981.9|16988.4|16982.4|16988.9|16982.9|16987.9|16981.9|27
1620284920000|2021-05-06 07:08:40|16987.9|16981.9|16987.4|16981.4|16987.9|16981.9|16987.4|16981.4|6
1620284930000|2021-05-06 07:08:50|16987.9|16981.9|16988.4|16982.4|16988.4|16982.4|16987.4|16981.4|10
1620284940000|2021-05-06 07:09:00|16989.4|16983.4|16987.9|16981.9|16989.4|16983.4|16985.9|16979.9|19
1620284950000|2021-05-06 07:09:10|16988.4|16982.4|16988.4|16982.4|16988.4|16982.4|16988.4|16982.4|8
1620284960000|2021-05-06 07:09:20|16987.9|16981.9|16987.9|16981.9|16988.9|16982.9|16987.9|16981.9|11
1620284970000|2021-05-06 07:09:30|16988.4|16982.4|16987.4|16981.4|16988.4|16982.4|16986.9|16980.9|14
1620284980000|2021-05-06 07:09:40|16986.9|16980.9|16985.9|16979.9|16987.4|16981.4|16985.9|16979.9|14
1620284990000|2021-05-06 07:09:50|16985.4|16979.4|16985.4|16979.4|16985.4|16979.4|16985.4|16979.4|7
1620285000000|2021-05-06 07:10:00|16984.4|16978.4|16985.4|16979.4|16985.4|16979.4|16984.4|16978.4|8
1620285010000|2021-05-06 07:10:10|16984.9|16978.9|16984.4|16978.4|16984.9|16978.9|16984.4|16978.4|4
1620285020000|2021-05-06 07:10:20|16983.9|16977.9|16984.4|16978.4|16984.4|16978.4|16983.9|16977.9|7
1620285030000|2021-05-06 07:10:30|16985.4|16979.4|16985.4|16979.4|16985.4|16979.4|16985.4|16979.4|22
1620285040000|2021-05-06 07:10:40|16984.9|16978.9|16984.4|16978.4|16984.9|16978.9|16984.4|16978.4|3
1620285050000|2021-05-06 07:10:50|16984.9|16978.9|16985.4|16979.4|16985.4|16979.4|16984.9|16978.9|4
1620285060000|2021-05-06 07:11:00|16984.9|16978.9|16984.9|16978.9|16984.9|16978.9|16984.9|16978.9|3
1620285070000|2021-05-06 07:11:10|16985.4|16979.4|16985.4|16979.4|16985.4|16979.4|16985.4|16979.4|11
1620285080000|2021-05-06 07:11:20|16986.4|16980.4|16986.4|16980.4|16986.4|16980.4|16986.4|16980.4|13
1620285090000|2021-05-06 07:11:30|16985.9|16979.9|16985.4|16979.4|16986.4|16980.4|16985.4|16979.4|8
1620285100000|2021-05-06 07:11:40|16984.9|16978.9|16984.9|16978.9|16984.9|16978.9|16984.4|16978.4|6
1620285120000|2021-05-06 07:12:00|16984.4|16978.4|16984.9|16978.9|16985.4|16979.4|16984.4|16978.4|5
1620285130000|2021-05-06 07:12:10|16985.4|16979.4|16985.4|16979.4|16985.4|16979.4|16984.9|16978.9|2
1620285140000|2021-05-06 07:12:20|||||||||1
1620285150000|2021-05-06 07:12:30|16986.4|16980.4|16985.9|16979.9|16986.4|16980.4|16985.9|16979.9|11
1620285160000|2021-05-06 07:12:40|16985.4|16979.4|16987.4|16981.4|16987.4|16981.4|16985.4|16979.4|10
1620285170000|2021-05-06 07:12:50|16987.9|16981.9|16988.4|16982.4|16988.4|16982.4|16987.9|16981.9|4
1620285180000|2021-05-06 07:13:00|16988.9|16982.9|16989.4|16983.4|16989.4|16983.4|16988.4|16982.4|22
1620285190000|2021-05-06 07:13:10|16988.4|16982.4|16988.4|16982.4|16988.4|16982.4|16988.4|16982.4|18
1620285200000|2021-05-06 07:13:20|16988.9|16982.9|16986.9|16980.9|16988.9|16982.9|16986.9|16980.9|16
1620285210000|2021-05-06 07:13:30|16986.4|16980.4|16988.4|16982.4|16988.4|16982.4|16986.4|16980.4|1
1620285220000|2021-05-06 07:13:40|16989.4|16983.4|16989.4|16983.4|16989.4|16983.4|16989.4|16983.4|9
1620285230000|2021-05-06 07:13:50|16989.9|16983.9|16990.4|16984.4|16990.4|16984.4|16989.9|16983.9|6
1620285240000|2021-05-06 07:14:00|16991.9|16985.9|16990.4|16984.4|16991.9|16985.9|16990.4|16984.4|43
1620285250000|2021-05-06 07:14:10|||||||||4
1620285260000|2021-05-06 07:14:20|16991.4|16985.4|16990.4|16984.4|16991.4|16985.4|16990.4|16984.4|16
1620285270000|2021-05-06 07:14:30|16990.9|16984.9|16992.4|16986.4|16992.9|16986.9|16990.9|16984.9|15
1620285280000|2021-05-06 07:14:40|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.4|16986.4|11
1620285290000|2021-05-06 07:14:50|16994.4|16988.4|16994.4|16988.4|16996.4|16990.4|16994.4|16988.4|85
1620285300000|2021-05-06 07:15:00|16994.9|16988.9|16999.4|16993.4|16999.4|16993.4|16994.9|16988.9|157
1620285310000|2021-05-06 07:15:10|16998.9|16992.9|16998.4|16992.4|16998.9|16992.9|16996.4|16990.4|54
1620285320000|2021-05-06 07:15:20|16998.9|16992.9|16998.4|16992.4|16998.9|16992.9|16998.4|16992.4|1
1620285330000|2021-05-06 07:15:30|16999.9|16993.9|16999.4|16993.4|17000.4|16994.4|16999.4|16993.4|22
1620285340000|2021-05-06 07:15:40|16999.9|16993.9|17000.9|16994.9|17001.4|16995.4|16999.9|16993.9|74
1620285350000|2021-05-06 07:15:50|17001.4|16995.4|17001.4|16995.4|17002.4|16996.4|17001.4|16995.4|48
1620285360000|2021-05-06 07:16:00|16999.4|16993.4|17002.4|16996.4|17002.4|16996.4|16999.4|16993.4|47
1620285370000|2021-05-06 07:16:10|17001.9|16995.9|17001.4|16995.4|17002.4|16996.4|17001.4|16995.4|15
1620285380000|2021-05-06 07:16:20|17002.4|16996.4|17001.4|16995.4|17002.4|16996.4|17001.4|16995.4|38
1620285390000|2021-05-06 07:16:30|17000.4|16994.4|16999.9|16993.9|17000.4|16994.4|16998.4|16992.4|26
1620285400000|2021-05-06 07:16:40|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16998.9|16992.9|15
1620285410000|2021-05-06 07:16:50|16998.9|16992.9|17000.4|16994.4|17001.4|16995.4|16998.9|16992.9|37
1620285420000|2021-05-06 07:17:00|17001.4|16995.4|17001.4|16995.4|17001.9|16995.9|17000.9|16994.9|29
1620285430000|2021-05-06 07:17:10|17000.4|16994.4|17001.4|16995.4|17001.4|16995.4|17000.4|16994.4|4
1620285440000|2021-05-06 07:17:20|||||||||18
1620285450000|2021-05-06 07:17:30|17000.9|16994.9|17000.4|16994.4|17001.4|16995.4|17000.4|16994.4|14
1620285460000|2021-05-06 07:17:40|16999.9|16993.9|16998.4|16992.4|16999.9|16993.9|16998.4|16992.4|25
1620285470000|2021-05-06 07:17:50|16997.4|16991.4|16995.4|16989.4|16997.4|16991.4|16994.4|16988.4|50
1620285480000|2021-05-06 07:18:00|16995.9|16989.9|16995.4|16989.4|16995.9|16989.9|16995.4|16989.4|7
1620285490000|2021-05-06 07:18:10|16994.4|16988.4|16993.4|16987.4|16995.4|16989.4|16993.4|16987.4|23
1620285500000|2021-05-06 07:18:20|16992.4|16986.4|16991.4|16985.4|16992.9|16986.9|16990.4|16984.4|49
1620285510000|2021-05-06 07:18:30|16992.4|16986.4|16993.4|16987.4|16993.4|16987.4|16992.4|16986.4|37
1620285520000|2021-05-06 07:18:40|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.4|16986.4|7
1620285530000|2021-05-06 07:18:50|||||||||4
1620285540000|2021-05-06 07:19:00|16992.9|16986.9|16991.4|16985.4|16992.9|16986.9|16991.4|16985.4|20
1620285550000|2021-05-06 07:19:10|||||||||5
1620285560000|2021-05-06 07:19:20|16990.9|16984.9|16991.4|16985.4|16991.4|16985.4|16990.4|16984.4|8
1620285570000|2021-05-06 07:19:30|16990.4|16984.4|16991.4|16985.4|16991.4|16985.4|16990.4|16984.4|12
1620285580000|2021-05-06 07:19:40|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|34
1620285590000|2021-05-06 07:19:50|16991.4|16985.4|16990.4|16984.4|16991.4|16985.4|16990.4|16984.4|40
1620285600000|2021-05-06 07:20:00|16991.4|16985.4|16991.9|16985.9|16992.4|16986.4|16991.4|16985.4|21
1620285610000|2021-05-06 07:20:10|16992.4|16986.4|16992.9|16986.9|16993.4|16987.4|16992.4|16986.4|10
1620285620000|2021-05-06 07:20:20|16993.4|16987.4|16992.4|16986.4|16993.4|16987.4|16991.9|16985.9|15
1620285630000|2021-05-06 07:20:30|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|6
1620285640000|2021-05-06 07:20:40|16990.4|16984.4|16991.4|16985.4|16991.4|16985.4|16990.4|16984.4|31
1620285650000|2021-05-06 07:20:50|16992.4|16986.4|16991.9|16985.9|16992.4|16986.4|16991.9|16985.9|15
1620285660000|2021-05-06 07:21:00|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|7
1620285670000|2021-05-06 07:21:10|16992.4|16986.4|16991.9|16985.9|16992.4|16986.4|16991.9|16985.9|7
1620285680000|2021-05-06 07:21:20|16992.4|16986.4|16991.4|16985.4|16992.4|16986.4|16990.4|16984.4|17
1620285700000|2021-05-06 07:21:40|16990.9|16984.9|16990.9|16984.9|16990.9|16984.9|16990.9|16984.9|22
1620285710000|2021-05-06 07:21:50|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|16990.4|16984.4|15
1620285720000|2021-05-06 07:22:00|16992.4|16986.4|16991.4|16985.4|16992.4|16986.4|16991.4|16985.4|7
1620285730000|2021-05-06 07:22:10|16991.9|16985.9|16991.9|16985.9|16992.4|16986.4|16991.9|16985.9|6
1620285740000|2021-05-06 07:22:20|16991.4|16985.4|16992.4|16986.4|16992.4|16986.4|16991.4|16985.4|0
1620285750000|2021-05-06 07:22:30|16991.9|16985.9|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|0
1620285760000|2021-05-06 07:22:40|16991.9|16985.9|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|4
1620285770000|2021-05-06 07:22:50|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|22
1620285780000|2021-05-06 07:23:00|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|12
1620285790000|2021-05-06 07:23:10|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.4|16986.4|7
1620285800000|2021-05-06 07:23:20|16992.4|16986.4|16992.9|16986.9|16993.4|16987.4|16992.4|16986.4|7
1620285810000|2021-05-06 07:23:30|16993.4|16987.4|16994.9|16988.9|16995.4|16989.4|16993.4|16987.4|8
1620285820000|2021-05-06 07:23:40|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|16994.9|16988.9|4
1620285830000|2021-05-06 07:23:50|16996.4|16990.4|16995.9|16989.9|16996.4|16990.4|16995.9|16989.9|16
1620285840000|2021-05-06 07:24:00|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|11
1620285850000|2021-05-06 07:24:10|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|7
1620285860000|2021-05-06 07:24:20|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|12
1620285870000|2021-05-06 07:24:30|16995.4|16989.4|16992.9|16986.9|16995.4|16989.4|16992.9|16986.9|17
1620285880000|2021-05-06 07:24:40|16992.4|16986.4|16993.4|16987.4|16993.4|16987.4|16992.4|16986.4|4
1620285900000|2021-05-06 07:25:00|||||||||5
1620285910000|2021-05-06 07:25:10|16993.9|16987.9|16994.4|16988.4|16994.4|16988.4|16993.9|16987.9|6
1620285920000|2021-05-06 07:25:20|16995.9|16989.9|16995.4|16989.4|16995.9|16989.9|16995.4|16989.4|12
1620285930000|2021-05-06 07:25:30|16995.9|16989.9|16995.9|16989.9|16995.9|16989.9|16995.4|16989.4|1
1620285940000|2021-05-06 07:25:40|16995.4|16989.4|16995.4|16989.4|16995.9|16989.9|16995.4|16989.4|3
1620285950000|2021-05-06 07:25:50|16995.9|16989.9|16995.9|16989.9|16996.9|16990.9|16995.9|16989.9|7
1620285960000|2021-05-06 07:26:00|16996.4|16990.4|16997.4|16991.4|16997.9|16991.9|16995.9|16989.9|20
1620285970000|2021-05-06 07:26:10|16996.9|16990.9|16998.4|16992.4|16998.4|16992.4|16996.4|16990.4|4
1620285980000|2021-05-06 07:26:20|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16998.9|16992.9|16
1620285990000|2021-05-06 07:26:30|17000.4|16994.4|16999.4|16993.4|17000.4|16994.4|16999.4|16993.4|10
1620286000000|2021-05-06 07:26:40|16999.9|16993.9|16997.4|16991.4|16999.9|16993.9|16997.4|16991.4|9
1620286010000|2021-05-06 07:26:50|16997.9|16991.9|16997.4|16991.4|16997.9|16991.9|16997.4|16991.4|2
1620286020000|2021-05-06 07:27:00|16998.9|16992.9|16999.4|16993.4|16999.4|16993.4|16998.9|16992.9|4
1620286030000|2021-05-06 07:27:10|17000.4|16994.4|17005.4|16999.4|17005.4|16999.4|17000.4|16994.4|73
1620286040000|2021-05-06 07:27:20|17004.9|16998.9|17005.4|16999.4|17005.4|16999.4|17002.9|16996.9|17
1620286050000|2021-05-06 07:27:30|17004.4|16998.4|17002.9|16996.9|17004.4|16998.4|17002.9|16996.9|5
1620286060000|2021-05-06 07:27:40|17003.9|16997.9|17004.4|16998.4|17005.4|16999.4|17003.9|16997.9|3
1620286070000|2021-05-06 07:27:50|17005.4|16999.4|17004.4|16998.4|17005.4|16999.4|17004.4|16998.4|7
1620286080000|2021-05-06 07:28:00|17005.4|16999.4|17006.4|17000.4|17007.4|17001.4|17004.9|16998.9|51
1620286090000|2021-05-06 07:28:10|17005.9|16999.9|17007.4|17001.4|17007.4|17001.4|17005.4|16999.4|20
1620286100000|2021-05-06 07:28:20|||||||||3
1620286110000|2021-05-06 07:28:30|17007.9|17001.9|17005.4|16999.4|17008.4|17002.4|17005.4|16999.4|35
1620286120000|2021-05-06 07:28:40|17004.4|16998.4|17003.4|16997.4|17004.4|16998.4|17003.4|16997.4|11
1620286130000|2021-05-06 07:28:50|||||||||1
1620286140000|2021-05-06 07:29:00|17003.9|16997.9|17003.4|16997.4|17003.9|16997.9|17003.4|16997.4|5
1620286150000|2021-05-06 07:29:10|17004.4|16998.4|17003.9|16997.9|17004.4|16998.4|17003.4|16997.4|4
1620286160000|2021-05-06 07:29:20|17004.4|16998.4|17005.4|16999.4|17005.4|16999.4|17003.4|16997.4|6
1620286170000|2021-05-06 07:29:30|17004.4|16998.4|17004.4|16998.4|17004.9|16998.9|17003.4|16997.4|17
1620286180000|2021-05-06 07:29:40|17003.4|16997.4|17003.4|16997.4|17004.4|16998.4|17003.4|16997.4|17
1620286190000|2021-05-06 07:29:50|17002.4|16996.4|17001.4|16995.4|17002.9|16996.9|17000.9|16994.9|49
1620286200000|2021-05-06 07:30:00|17001.9|16995.9|17004.9|16998.9|17004.9|16998.9|17000.9|16994.9|38
1620286210000|2021-05-06 07:30:10|17005.4|16999.4|17004.9|16998.9|17005.9|16999.9|17003.9|16997.9|15
1620286220000|2021-05-06 07:30:20|17004.4|16998.4|17002.9|16996.9|17004.9|16998.9|17002.9|16996.9|11
1620286230000|2021-05-06 07:30:30|17003.4|16997.4|17003.9|16997.9|17004.9|16998.9|17003.4|16997.4|6
1620286240000|2021-05-06 07:30:40|17003.4|16997.4|17005.9|16999.9|17005.9|16999.9|17003.4|16997.4|6
1620286250000|2021-05-06 07:30:50|17006.4|17000.4|17004.9|16998.9|17006.4|17000.4|17004.9|16998.9|10
1620286260000|2021-05-06 07:31:00|||||||||1
1620286270000|2021-05-06 07:31:10|17004.4|16998.4|17003.4|16997.4|17004.4|16998.4|17003.4|16997.4|11
1620286280000|2021-05-06 07:31:20|17004.9|16998.9|17003.9|16997.9|17004.9|16998.9|17003.9|16997.9|4
1620286290000|2021-05-06 07:31:30|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|6
1620286300000|2021-05-06 07:31:40|17003.9|16997.9|17003.9|16997.9|17004.4|16998.4|17003.9|16997.9|7
1620286310000|2021-05-06 07:31:50|17003.4|16997.4|17004.4|16998.4|17004.4|16998.4|17003.4|16997.4|1
1620286320000|2021-05-06 07:32:00|17003.9|16997.9|17002.4|16996.4|17003.9|16997.9|17002.4|16996.4|14
1620286330000|2021-05-06 07:32:10|17003.4|16997.4|17003.4|16997.4|17003.9|16997.9|17002.9|16996.9|4
1620286340000|2021-05-06 07:32:20|17003.9|16997.9|17002.9|16996.9|17003.9|16997.9|17002.4|16996.4|2
1620286350000|2021-05-06 07:32:30|17002.4|16996.4|17002.4|16996.4|17002.9|16996.9|17002.4|16996.4|3
1620286360000|2021-05-06 07:32:40|||||||||1
1620286370000|2021-05-06 07:32:50|17001.4|16995.4|17001.9|16995.9|17001.9|16995.9|17001.4|16995.4|12
1620286380000|2021-05-06 07:33:00|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|1
1620286390000|2021-05-06 07:33:10|||||||||1
1620286400000|2021-05-06 07:33:20|17000.9|16994.9|17000.4|16994.4|17000.9|16994.9|17000.4|16994.4|7
1620286410000|2021-05-06 07:33:30|17001.4|16995.4|17002.4|16996.4|17002.4|16996.4|17001.4|16995.4|16
1620286420000|2021-05-06 07:33:40|17001.9|16995.9|17002.4|16996.4|17002.4|16996.4|17001.4|16995.4|8
1620286430000|2021-05-06 07:33:50|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17000.9|16994.9|3
1620286440000|2021-05-06 07:34:00|17000.9|16994.9|17001.4|16995.4|17001.4|16995.4|17000.9|16994.9|4
1620286450000|2021-05-06 07:34:10|||||||||2
1620286460000|2021-05-06 07:34:20|17000.9|16994.9|17000.9|16994.9|17001.4|16995.4|17000.9|16994.9|4
1620286470000|2021-05-06 07:34:30|||||||||2
1620286480000|2021-05-06 07:34:40|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|1
1620286490000|2021-05-06 07:34:50|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|1
1620286500000|2021-05-06 07:35:00|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|18
1620286510000|2021-05-06 07:35:10|16998.9|16992.9|16998.9|16992.9|16999.9|16993.9|16998.4|16992.4|15
1620286520000|2021-05-06 07:35:20|16999.9|16993.9|17001.4|16995.4|17001.4|16995.4|16999.9|16993.9|8
1620286530000|2021-05-06 07:35:30|17000.9|16994.9|17000.4|16994.4|17000.9|16994.9|17000.4|16994.4|2
1620286540000|2021-05-06 07:35:40|16999.4|16993.4|17000.4|16994.4|17000.4|16994.4|16999.4|16993.4|25
1620286560000|2021-05-06 07:36:00|17003.4|16997.4|17003.9|16997.9|17004.4|16998.4|17003.4|16997.4|47
1620286570000|2021-05-06 07:36:10|17002.9|16996.9|17002.4|16996.4|17002.9|16996.9|17002.4|16996.4|1
1620286580000|2021-05-06 07:36:20|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|37
1620286590000|2021-05-06 07:36:30|17000.9|16994.9|17000.9|16994.9|17001.4|16995.4|17000.9|16994.9|0
1620286600000|2021-05-06 07:36:40|17001.4|16995.4|17000.4|16994.4|17001.4|16995.4|17000.4|16994.4|2
1620286610000|2021-05-06 07:36:50|17000.9|16994.9|17000.4|16994.4|17000.9|16994.9|17000.4|16994.4|0
1620286620000|2021-05-06 07:37:00|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|7
1620286630000|2021-05-06 07:37:10|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16999.4|16993.4|4
1620286640000|2021-05-06 07:37:20|16999.4|16993.4|16999.9|16993.9|16999.9|16993.9|16999.4|16993.4|2
1620286660000|2021-05-06 07:37:40|17000.4|16994.4|16999.4|16993.4|17000.4|16994.4|16999.4|16993.4|6
1620286680000|2021-05-06 07:38:00|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|20
1620286690000|2021-05-06 07:38:10|||||||||13
1620286700000|2021-05-06 07:38:20|||||||||9
1620286710000|2021-05-06 07:38:30|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|12
1620286720000|2021-05-06 07:38:40|16998.4|16992.4|16997.4|16991.4|16998.4|16992.4|16997.4|16991.4|25
1620286730000|2021-05-06 07:38:50|16996.9|16990.9|16995.9|16989.9|16997.4|16991.4|16995.9|16989.9|11
1620286740000|2021-05-06 07:39:00|16995.4|16989.4|16995.4|16989.4|16995.9|16989.9|16995.4|16989.4|2
1620286750000|2021-05-06 07:39:10|16995.9|16989.9|16994.4|16988.4|16995.9|16989.9|16994.4|16988.4|5
1620286760000|2021-05-06 07:39:20|16993.9|16987.9|16993.9|16987.9|16994.4|16988.4|16993.4|16987.4|32
1620286770000|2021-05-06 07:39:30|16993.4|16987.4|16993.9|16987.9|16994.4|16988.4|16993.4|16987.4|13
1620286780000|2021-05-06 07:39:40|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|5
1620286790000|2021-05-06 07:39:50|16993.9|16987.9|16993.4|16987.4|16993.9|16987.9|16992.9|16986.9|69
1620286800000|2021-05-06 07:40:00|16993.9|16987.9|16994.4|16988.4|16994.4|16988.4|16993.9|16987.9|3
1620286810000|2021-05-06 07:40:10|||||||||1
1620286820000|2021-05-06 07:40:20|16993.9|16987.9|16994.9|16988.9|16995.9|16989.9|16993.9|16987.9|5
1620286830000|2021-05-06 07:40:30|16994.4|16988.4|16995.4|16989.4|16995.4|16989.4|16994.4|16988.4|3
1620286840000|2021-05-06 07:40:40|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|12
1620286850000|2021-05-06 07:40:50|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16995.9|16989.9|1
1620286860000|2021-05-06 07:41:00|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|1
1620286870000|2021-05-06 07:41:10|16996.9|16990.9|16997.9|16991.9|16998.4|16992.4|16996.9|16990.9|12
1620286880000|2021-05-06 07:41:20|16997.4|16991.4|16998.4|16992.4|16998.4|16992.4|16997.4|16991.4|0
1620286890000|2021-05-06 07:41:30|||||||||6
1620286900000|2021-05-06 07:41:40|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|5
1620286910000|2021-05-06 07:41:50|16996.9|16990.9|16996.4|16990.4|16996.9|16990.9|16996.4|16990.4|1
1620286920000|2021-05-06 07:42:00|16996.9|16990.9|16996.4|16990.4|16996.9|16990.9|16996.4|16990.4|6
1620286930000|2021-05-06 07:42:10|||||||||4
1620286940000|2021-05-06 07:42:20|||||||||4
1620286950000|2021-05-06 07:42:30|||||||||2
1620286970000|2021-05-06 07:42:50|||||||||1
1620286980000|2021-05-06 07:43:00|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|6
1620286990000|2021-05-06 07:43:10|16996.9|16990.9|16997.4|16991.4|16997.4|16991.4|16996.9|16990.9|2
1620287000000|2021-05-06 07:43:20|16998.4|16992.4|16997.9|16991.9|16998.4|16992.4|16997.9|16991.9|3
1620287010000|2021-05-06 07:43:30|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|2
1620287020000|2021-05-06 07:43:40|16997.9|16991.9|16998.4|16992.4|16998.4|16992.4|16997.9|16991.9|0
1620287030000|2021-05-06 07:43:50|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|0
1620287040000|2021-05-06 07:44:00|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16997.9|16991.9|2
1620287050000|2021-05-06 07:44:10|16997.9|16991.9|16997.4|16991.4|16997.9|16991.9|16997.4|16991.4|0
1620287060000|2021-05-06 07:44:20|16996.4|16990.4|16996.9|16990.9|16996.9|16990.9|16996.4|16990.4|8
1620287070000|2021-05-06 07:44:30|16997.4|16991.4|16996.9|16990.9|16997.9|16991.9|16996.9|16990.9|8
1620287080000|2021-05-06 07:44:40|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|16996.9|16990.9|0
1620287090000|2021-05-06 07:44:50|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16996.9|16990.9|1
1620287100000|2021-05-06 07:45:00|16997.9|16991.9|16998.4|16992.4|16998.4|16992.4|16997.4|16991.4|4
1620287110000|2021-05-06 07:45:10|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|12
1620287120000|2021-05-06 07:45:20|17000.4|16994.4|17000.9|16994.9|17000.9|16994.9|16999.9|16993.9|8
1620287140000|2021-05-06 07:45:40|17000.4|16994.4|16999.9|16993.9|17000.4|16994.4|16999.4|16993.4|17
1620287150000|2021-05-06 07:45:50|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|0
1620287160000|2021-05-06 07:46:00|17000.9|16994.9|17000.4|16994.4|17001.4|16995.4|16999.9|16993.9|17
1620287170000|2021-05-06 07:46:10|16999.9|16993.9|16998.9|16992.9|16999.9|16993.9|16998.4|16992.4|31
1620287180000|2021-05-06 07:46:20|16999.4|16993.4|16999.9|16993.9|16999.9|16993.9|16998.9|16992.9|8
1620287190000|2021-05-06 07:46:30|16999.4|16993.4|16998.9|16992.9|16999.4|16993.4|16998.4|16992.4|8
1620287200000|2021-05-06 07:46:40|16998.4|16992.4|16997.9|16991.9|16998.4|16992.4|16997.4|16991.4|6
1620287210000|2021-05-06 07:46:50|16998.4|16992.4|16998.9|16992.9|16998.9|16992.9|16998.4|16992.4|3
1620287220000|2021-05-06 07:47:00|16999.4|16993.4|16998.9|16992.9|16999.4|16993.4|16998.9|16992.9|0
1620287230000|2021-05-06 07:47:10|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16998.9|16992.9|5
1620287250000|2021-05-06 07:47:30|16998.9|16992.9|16999.4|16993.4|16999.4|16993.4|16998.9|16992.9|4
1620287260000|2021-05-06 07:47:40|16998.9|16992.9|16998.4|16992.4|16998.9|16992.9|16998.4|16992.4|1
1620287270000|2021-05-06 07:47:50|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|9
1620287280000|2021-05-06 07:48:00|16996.9|16990.9|16995.9|16989.9|16996.9|16990.9|16995.9|16989.9|12
1620287290000|2021-05-06 07:48:10|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16995.9|16989.9|5
1620287300000|2021-05-06 07:48:20|16997.9|16991.9|16996.9|16990.9|16997.9|16991.9|16996.9|16990.9|15
1620287310000|2021-05-06 07:48:30|||||||||3
1620287320000|2021-05-06 07:48:40|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|2
1620287330000|2021-05-06 07:48:50|16998.4|16992.4|16996.4|16990.4|16998.4|16992.4|16996.4|16990.4|3
1620287340000|2021-05-06 07:49:00|||||||||3
1620287350000|2021-05-06 07:49:10|16995.9|16989.9|16995.9|16989.9|16995.9|16989.9|16995.9|16989.9|1
1620287360000|2021-05-06 07:49:20|16996.4|16990.4|16995.9|16989.9|16996.4|16990.4|16995.9|16989.9|3
1620287370000|2021-05-06 07:49:30|16995.4|16989.4|16996.4|16990.4|16996.4|16990.4|16995.4|16989.4|3
1620287380000|2021-05-06 07:49:40|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|1
1620287390000|2021-05-06 07:49:50|16997.4|16991.4|16996.4|16990.4|16997.4|16991.4|16996.4|16990.4|1
1620287400000|2021-05-06 07:50:00|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|2
1620287410000|2021-05-06 07:50:10|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|4
1620287420000|2021-05-06 07:50:20|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|3
1620287430000|2021-05-06 07:50:30|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|0
1620287440000|2021-05-06 07:50:40|16996.9|16990.9|16996.4|16990.4|16997.4|16991.4|16996.4|16990.4|2
1620287450000|2021-05-06 07:50:50|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|16996.4|16990.4|3
1620287470000|2021-05-06 07:51:10|16996.4|16990.4|16996.4|16990.4|16996.9|16990.9|16996.4|16990.4|2
1620287480000|2021-05-06 07:51:20|||||||||4
1620287490000|2021-05-06 07:51:30|16995.9|16989.9|16995.4|16989.4|16995.9|16989.9|16995.4|16989.4|2
1620287500000|2021-05-06 07:51:40|16995.9|16989.9|16995.4|16989.4|16995.9|16989.9|16995.4|16989.4|2
1620287510000|2021-05-06 07:51:50|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|30
1620287520000|2021-05-06 07:52:00|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|5
1620287530000|2021-05-06 07:52:10|||||||||1
1620287540000|2021-05-06 07:52:20|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|6
1620287550000|2021-05-06 07:52:30|||||||||8
1620287560000|2021-05-06 07:52:40|||||||||6
1620287570000|2021-05-06 07:52:50|16993.4|16987.4|16992.4|16986.4|16993.4|16987.4|16992.4|16986.4|18
1620287580000|2021-05-06 07:53:00|16991.4|16985.4|16991.9|16985.9|16992.4|16986.4|16991.4|16985.4|12
1620287590000|2021-05-06 07:53:10|16992.4|16986.4|16991.4|16985.4|16992.4|16986.4|16991.4|16985.4|3
1620287600000|2021-05-06 07:53:20|||||||||2
1620287610000|2021-05-06 07:53:30|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|10
1620287620000|2021-05-06 07:53:40|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|5
1620287630000|2021-05-06 07:53:50|||||||||2
1620287640000|2021-05-06 07:54:00|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|6
1620287650000|2021-05-06 07:54:10|16991.4|16985.4|16991.9|16985.9|16991.9|16985.9|16990.4|16984.4|39
1620287660000|2021-05-06 07:54:20|16990.9|16984.9|16991.4|16985.4|16991.9|16985.9|16990.9|16984.9|6
1620287670000|2021-05-06 07:54:30|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|5
1620287680000|2021-05-06 07:54:40|16991.9|16985.9|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|0
1620287690000|2021-05-06 07:54:50|16991.9|16985.9|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|3
1620287700000|2021-05-06 07:55:00|16991.9|16985.9|16992.4|16986.4|16992.4|16986.4|16991.4|16985.4|6
1620287710000|2021-05-06 07:55:10|16991.9|16985.9|16991.4|16985.4|16992.4|16986.4|16991.4|16985.4|16
1620287720000|2021-05-06 07:55:20|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|8
1620287730000|2021-05-06 07:55:30|16993.4|16987.4|16992.9|16986.9|16993.4|16987.4|16992.9|16986.9|6
1620287740000|2021-05-06 07:55:40|16992.4|16986.4|16992.9|16986.9|16992.9|16986.9|16992.4|16986.4|4
1620287750000|2021-05-06 07:55:50|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|2
1620287760000|2021-05-06 07:56:00|16993.4|16987.4|16992.4|16986.4|16993.4|16987.4|16992.4|16986.4|7
1620287770000|2021-05-06 07:56:10|16991.4|16985.4|16991.9|16985.9|16991.9|16985.9|16991.4|16985.4|10
1620287780000|2021-05-06 07:56:20|16990.9|16984.9|16990.9|16984.9|16991.4|16985.4|16990.9|16984.9|5
1620287790000|2021-05-06 07:56:30|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|2
1620287800000|2021-05-06 07:56:40|||||||||5
1620287810000|2021-05-06 07:56:50|16990.9|16984.9|16990.9|16984.9|16990.9|16984.9|16990.9|16984.9|2
1620287820000|2021-05-06 07:57:00|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|16990.9|16984.9|3
1620287830000|2021-05-06 07:57:10|||||||||2
1620287840000|2021-05-06 07:57:20|16992.4|16986.4|16990.9|16984.9|16992.4|16986.4|16990.9|16984.9|42
1620287850000|2021-05-06 07:57:30|16991.9|16985.9|16991.4|16985.4|16991.9|16985.9|16991.4|16985.4|0
1620287860000|2021-05-06 07:57:40|16990.4|16984.4|16990.4|16984.4|16990.9|16984.9|16990.4|16984.4|2
1620287870000|2021-05-06 07:57:50|16990.9|16984.9|16990.9|16984.9|16990.9|16984.9|16990.4|16984.4|4
1620287880000|2021-05-06 07:58:00|16990.4|16984.4|16988.4|16982.4|16990.4|16984.4|16987.9|16981.9|47
1620287890000|2021-05-06 07:58:10|||||||||2
1620287900000|2021-05-06 07:58:20|16987.9|16981.9|16988.4|16982.4|16988.4|16982.4|16987.9|16981.9|10
1620287910000|2021-05-06 07:58:30|16987.9|16981.9|16987.4|16981.4|16987.9|16981.9|16987.4|16981.4|12
1620287920000|2021-05-06 07:58:40|16988.4|16982.4|16988.4|16982.4|16988.4|16982.4|16988.4|16982.4|10
1620287930000|2021-05-06 07:58:50|16989.4|16983.4|16989.4|16983.4|16989.4|16983.4|16989.4|16983.4|6
1620287940000|2021-05-06 07:59:00|16988.9|16982.9|16989.9|16983.9|16989.9|16983.9|16988.9|16982.9|2
1620287950000|2021-05-06 07:59:10|16990.4|16984.4|16989.9|16983.9|16990.4|16984.4|16989.9|16983.9|5
1620287960000|2021-05-06 07:59:20|16990.4|16984.4|16989.9|16983.9|16990.4|16984.4|16989.9|16983.9|4
1620287970000|2021-05-06 07:59:30|16990.4|16984.4|16989.4|16983.4|16990.4|16984.4|16989.4|16983.4|2
1620287980000|2021-05-06 07:59:40|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|16989.9|16983.9|33
1620287990000|2021-05-06 07:59:50|16989.9|16983.9|16989.9|16983.9|16989.9|16983.9|16989.9|16983.9|4
1620288000000|2021-05-06 08:00:00|16990.9|16984.9|16990.9|16984.9|16990.9|16984.9|16988.9|16982.9|22
1620288010000|2021-05-06 08:00:10|16990.4|16984.4|16991.9|16985.9|16991.9|16985.9|16990.4|16984.4|11
1620288020000|2021-05-06 08:00:20|16992.4|16986.4|16991.9|16985.9|16992.4|16986.4|16991.4|16985.4|6
1620288030000|2021-05-06 08:00:30|16991.4|16985.4|16992.4|16986.4|16992.9|16986.9|16991.4|16985.4|8
1620288040000|2021-05-06 08:00:40|||||||||7
1620288050000|2021-05-06 08:00:50|16992.9|16986.9|16992.9|16986.9|16993.4|16987.4|16992.4|16986.4|6
1620288060000|2021-05-06 08:01:00|||||||||1
1620288070000|2021-05-06 08:01:10|||||||||1
1620288080000|2021-05-06 08:01:20|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|0
1620288090000|2021-05-06 08:01:30|16991.9|16985.9|16992.9|16986.9|16992.9|16986.9|16991.9|16985.9|9
1620288100000|2021-05-06 08:01:40|16992.4|16986.4|16992.4|16986.4|16992.9|16986.9|16992.4|16986.4|0
1620288110000|2021-05-06 08:01:50|16992.9|16986.9|16992.4|16986.4|16992.9|16986.9|16992.4|16986.4|11
1620288120000|2021-05-06 08:02:00|16991.4|16985.4|16991.9|16985.9|16991.9|16985.9|16991.4|16985.4|8
1620288130000|2021-05-06 08:02:10|16991.4|16985.4|16991.9|16985.9|16991.9|16985.9|16991.4|16985.4|0
1620288150000|2021-05-06 08:02:30|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|2
1620288170000|2021-05-06 08:02:50|16991.4|16985.4|16991.9|16985.9|16991.9|16985.9|16991.4|16985.4|6
1620288180000|2021-05-06 08:03:00|16991.4|16985.4|16990.4|16984.4|16991.9|16985.9|16990.4|16984.4|7
1620288190000|2021-05-06 08:03:10|16990.9|16984.9|16990.9|16984.9|16990.9|16984.9|16990.9|16984.9|1
1620288200000|2021-05-06 08:03:20|||||||||1
1620288210000|2021-05-06 08:03:30|16991.4|16985.4|16990.4|16984.4|16991.9|16985.9|16990.4|16984.4|6
1620288220000|2021-05-06 08:03:40|16990.9|16984.9|16989.9|16983.9|16990.9|16984.9|16988.9|16982.9|25
1620288230000|2021-05-06 08:03:50|16989.4|16983.4|16989.4|16983.4|16989.9|16983.9|16988.9|16982.9|2
1620288240000|2021-05-06 08:04:00|16988.9|16982.9|16989.4|16983.4|16989.4|16983.4|16988.9|16982.9|2
1620288250000|2021-05-06 08:04:10|16989.9|16983.9|16989.4|16983.4|16989.9|16983.9|16989.4|16983.4|2
1620288260000|2021-05-06 08:04:20|16988.9|16982.9|16988.9|16982.9|16988.9|16982.9|16988.4|16982.4|3
1620288270000|2021-05-06 08:04:30|16989.4|16983.4|16989.4|16983.4|16989.4|16983.4|16989.4|16983.4|1
1620288280000|2021-05-06 08:04:40|16988.9|16982.9|16989.4|16983.4|16989.4|16983.4|16988.9|16982.9|4
1620288290000|2021-05-06 08:04:50|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|9
1620288300000|2021-05-06 08:05:00|16990.9|16984.9|16990.4|16984.4|16991.4|16985.4|16990.4|16984.4|8
1620288310000|2021-05-06 08:05:10|||||||||4
1620288320000|2021-05-06 08:05:20|16989.4|16983.4|16989.4|16983.4|16989.9|16983.9|16989.4|16983.4|13
1620288340000|2021-05-06 08:05:40|16988.9|16982.9|16988.9|16982.9|16988.9|16982.9|16988.9|16982.9|3
1620288350000|2021-05-06 08:05:50|16989.4|16983.4|16989.9|16983.9|16990.4|16984.4|16989.4|16983.4|22
1620288360000|2021-05-06 08:06:00|16989.4|16983.4|16989.4|16983.4|16989.4|16983.4|16989.4|16983.4|0
1620288370000|2021-05-06 08:06:10|16990.4|16984.4|16991.4|16985.4|16991.4|16985.4|16990.4|16984.4|12
1620288380000|2021-05-06 08:06:20|16992.4|16986.4|16993.4|16987.4|16993.4|16987.4|16991.9|16985.9|18
1620288390000|2021-05-06 08:06:30|||||||||13
1620288400000|2021-05-06 08:06:40|||||||||1
1620288410000|2021-05-06 08:06:50|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|4
1620288420000|2021-05-06 08:07:00|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|5
1620288430000|2021-05-06 08:07:10|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|4
1620288440000|2021-05-06 08:07:20|16992.9|16986.9|16992.4|16986.4|16992.9|16986.9|16992.4|16986.4|2
1620288450000|2021-05-06 08:07:30|16991.9|16985.9|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|1
1620288460000|2021-05-06 08:07:40|16991.9|16985.9|16991.9|16985.9|16991.9|16985.9|16991.4|16985.4|0
1620288470000|2021-05-06 08:07:50|16991.4|16985.4|16992.4|16986.4|16992.4|16986.4|16991.4|16985.4|1
1620288480000|2021-05-06 08:08:00|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|5
1620288490000|2021-05-06 08:08:10|16991.9|16985.9|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|0
1620288500000|2021-05-06 08:08:20|16993.4|16987.4|16992.9|16986.9|16993.4|16987.4|16992.9|16986.9|1
1620288510000|2021-05-06 08:08:30|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|1
1620288520000|2021-05-06 08:08:40|16992.4|16986.4|16993.4|16987.4|16993.4|16987.4|16992.4|16986.4|1
1620288550000|2021-05-06 08:09:10|||||||||4
1620288560000|2021-05-06 08:09:20|16992.9|16986.9|16993.9|16987.9|16993.9|16987.9|16992.9|16986.9|8
1620288570000|2021-05-06 08:09:30|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|16993.9|16987.9|1
1620288590000|2021-05-06 08:09:50|16994.9|16988.9|16995.4|16989.4|16995.4|16989.4|16994.9|16988.9|8
1620288600000|2021-05-06 08:10:00|16994.9|16988.9|16994.9|16988.9|16995.4|16989.4|16994.9|16988.9|3
1620288610000|2021-05-06 08:10:10|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|3
1620288620000|2021-05-06 08:10:20|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|6
1620288650000|2021-05-06 08:10:50|||||||||6
1620288660000|2021-05-06 08:11:00|||||||||3
1620288670000|2021-05-06 08:11:10|||||||||5
1620288680000|2021-05-06 08:11:20|16995.4|16989.4|16995.9|16989.9|16996.4|16990.4|16995.4|16989.4|8
1620288690000|2021-05-06 08:11:30|16996.4|16990.4|16995.9|16989.9|16996.4|16990.4|16995.9|16989.9|2
1620288700000|2021-05-06 08:11:40|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|0
1620288710000|2021-05-06 08:11:50|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|4
1620288720000|2021-05-06 08:12:00|16994.9|16988.9|16995.9|16989.9|16995.9|16989.9|16994.9|16988.9|0
1620288730000|2021-05-06 08:12:10|16995.4|16989.4|16995.9|16989.9|16995.9|16989.9|16994.9|16988.9|4
1620288740000|2021-05-06 08:12:20|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|16994.9|16988.9|2
1620288750000|2021-05-06 08:12:30|16995.9|16989.9|16995.9|16989.9|16995.9|16989.9|16995.9|16989.9|4
1620288760000|2021-05-06 08:12:40|16995.4|16989.4|16995.4|16989.4|16996.4|16990.4|16995.4|16989.4|6
1620288770000|2021-05-06 08:12:50|||||||||1
1620288780000|2021-05-06 08:13:00|||||||||2
1620288790000|2021-05-06 08:13:10|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|3
1620288800000|2021-05-06 08:13:20|16995.9|16989.9|16995.9|16989.9|16995.9|16989.9|16995.9|16989.9|1
1620288820000|2021-05-06 08:13:40|16996.4|16990.4|16995.4|16989.4|16996.4|16990.4|16995.4|16989.4|2
1620288840000|2021-05-06 08:14:00|16995.9|16989.9|16995.9|16989.9|16995.9|16989.9|16995.4|16989.4|16
1620288850000|2021-05-06 08:14:10|16996.4|16990.4|16995.9|16989.9|16996.4|16990.4|16995.9|16989.9|0
1620288860000|2021-05-06 08:14:20|16995.4|16989.4|16996.4|16990.4|16996.4|16990.4|16995.4|16989.4|2
1620288870000|2021-05-06 08:14:30|||||||||2
1620288890000|2021-05-06 08:14:50|||||||||1
1620288910000|2021-05-06 08:15:10|16995.4|16989.4|16996.4|16990.4|16996.4|16990.4|16995.4|16989.4|8
1620288930000|2021-05-06 08:15:30|||||||||3
1620288960000|2021-05-06 08:16:00|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|3
1620288980000|2021-05-06 08:16:20|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|4
1620289000000|2021-05-06 08:16:40|||||||||1
1620289010000|2021-05-06 08:16:50|||||||||1
1620289020000|2021-05-06 08:17:00|16994.9|16988.9|16994.4|16988.4|16994.9|16988.9|16994.4|16988.4|10
1620289030000|2021-05-06 08:17:10|16994.9|16988.9|16994.9|16988.9|16995.4|16989.4|16994.4|16988.4|2
1620289040000|2021-05-06 08:17:20|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|16995.4|16989.4|0
1620289050000|2021-05-06 08:17:30|16994.9|16988.9|16993.9|16987.9|16994.9|16988.9|16993.4|16987.4|8
1620289060000|2021-05-06 08:17:40|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|16991.4|16985.4|5
1620289070000|2021-05-06 08:17:50|16992.9|16986.9|16991.9|16985.9|16992.9|16986.9|16991.9|16985.9|2
1620289080000|2021-05-06 08:18:00|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|0
1620289090000|2021-05-06 08:18:10|16993.4|16987.4|16994.4|16988.4|16994.4|16988.4|16993.4|16987.4|6
1620289100000|2021-05-06 08:18:20|16993.9|16987.9|16993.9|16987.9|16993.9|16987.9|16993.9|16987.9|4
1620289110000|2021-05-06 08:18:30|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|0
1620289120000|2021-05-06 08:18:40|16993.9|16987.9|16993.9|16987.9|16994.4|16988.4|16993.9|16987.9|0
1620289130000|2021-05-06 08:18:50|16994.4|16988.4|16993.4|16987.4|16994.9|16988.9|16993.4|16987.4|3
1620289140000|2021-05-06 08:19:00|16992.9|16986.9|16992.4|16986.4|16992.9|16986.9|16992.4|16986.4|0
1620289150000|2021-05-06 08:19:10|16992.9|16986.9|16992.9|16986.9|16992.9|16986.9|16992.9|16986.9|0
1620289160000|2021-05-06 08:19:20|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|0
1620289170000|2021-05-06 08:19:30|16992.4|16986.4|16992.9|16986.9|16992.9|16986.9|16992.4|16986.4|1
1620289190000|2021-05-06 08:19:50|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|0
1620289220000|2021-05-06 08:20:20|||||||||4
1620289230000|2021-05-06 08:20:30|16991.4|16985.4|16991.9|16985.9|16991.9|16985.9|16991.4|16985.4|3
1620289240000|2021-05-06 08:20:40|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|16991.4|16985.4|0
1620289260000|2021-05-06 08:21:00|16991.9|16985.9|16991.9|16985.9|16991.9|16985.9|16991.9|16985.9|1
1620289270000|2021-05-06 08:21:10|||||||||1
1620289280000|2021-05-06 08:21:20|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|0
1620289290000|2021-05-06 08:21:30|16991.9|16985.9|16991.9|16985.9|16992.4|16986.4|16991.9|16985.9|1
1620289300000|2021-05-06 08:21:40|16992.4|16986.4|16991.9|16985.9|16992.4|16986.4|16991.9|16985.9|0
1620289310000|2021-05-06 08:21:50|16992.4|16986.4|16992.4|16986.4|16992.9|16986.9|16992.4|16986.4|7
1620289320000|2021-05-06 08:22:00|16992.9|16986.9|16992.9|16986.9|16992.9|16986.9|16992.4|16986.4|2
1620289330000|2021-05-06 08:22:10|16993.4|16987.4|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|0
1620289340000|2021-05-06 08:22:20|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|16993.9|16987.9|9
1620289350000|2021-05-06 08:22:30|16993.9|16987.9|16994.9|16988.9|16994.9|16988.9|16993.9|16987.9|5
1620289360000|2021-05-06 08:22:40|16993.9|16987.9|16994.4|16988.4|16994.4|16988.4|16993.9|16987.9|0
1620289370000|2021-05-06 08:22:50|16993.9|16987.9|16993.4|16987.4|16994.4|16988.4|16993.4|16987.4|1
1620289380000|2021-05-06 08:23:00|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|3
1620289420000|2021-05-06 08:23:40|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|16994.4|16988.4|3
1620289440000|2021-05-06 08:24:00|16995.4|16989.4|16995.9|16989.9|16996.9|16990.9|16995.4|16989.4|26
1620289460000|2021-05-06 08:24:20|16994.9|16988.9|16994.9|16988.9|16994.9|16988.9|16994.9|16988.9|0
1620289480000|2021-05-06 08:24:40|16995.9|16989.9|16997.4|16991.4|16997.4|16991.4|16995.9|16989.9|0
1620289490000|2021-05-06 08:24:50|16996.9|16990.9|16997.4|16991.4|16997.4|16991.4|16996.9|16990.9|1
1620289500000|2021-05-06 08:25:00|16996.4|16990.4|16995.9|16989.9|16996.4|16990.4|16995.9|16989.9|1
1620289510000|2021-05-06 08:25:10|16996.4|16990.4|16996.9|16990.9|16996.9|16990.9|16996.4|16990.4|3
1620289520000|2021-05-06 08:25:20|16997.4|16991.4|16996.4|16990.4|16997.4|16991.4|16996.4|16990.4|1
1620289530000|2021-05-06 08:25:30|16996.9|16990.9|16997.4|16991.4|16997.4|16991.4|16996.9|16990.9|2
1620289540000|2021-05-06 08:25:40|16998.4|16992.4|16997.9|16991.9|16998.4|16992.4|16997.9|16991.9|64
1620289550000|2021-05-06 08:25:50|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16996.4|16990.4|4
1620289560000|2021-05-06 08:26:00|16997.9|16991.9|16998.4|16992.4|16998.4|16992.4|16997.9|16991.9|1
1620289570000|2021-05-06 08:26:10|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|9
1620289580000|2021-05-06 08:26:20|16995.4|16989.4|16996.4|16990.4|16996.4|16990.4|16995.4|16989.4|27
1620289590000|2021-05-06 08:26:30|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|1
1620289600000|2021-05-06 08:26:40|16996.4|16990.4|16995.9|16989.9|16997.9|16991.9|16995.9|16989.9|17
1620289610000|2021-05-06 08:26:50|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16995.9|16989.9|0
1620289620000|2021-05-06 08:27:00|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|0
1620289630000|2021-05-06 08:27:10|16997.4|16991.4|16997.4|16991.4|16997.9|16991.9|16997.4|16991.4|1
1620289640000|2021-05-06 08:27:20|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|2
1620289650000|2021-05-06 08:27:30|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|2
1620289660000|2021-05-06 08:27:40|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|4
1620289670000|2021-05-06 08:27:50|||||||||2
1620289680000|2021-05-06 08:28:00|16998.9|16992.9|16999.4|16993.4|16999.4|16993.4|16998.9|16992.9|5
1620289690000|2021-05-06 08:28:10|||||||||3
1620289700000|2021-05-06 08:28:20|||||||||2
1620289710000|2021-05-06 08:28:30|||||||||1
1620289720000|2021-05-06 08:28:40|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16997.4|16991.4|8
1620289730000|2021-05-06 08:28:50|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|0
1620289750000|2021-05-06 08:29:10|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|1
1620289760000|2021-05-06 08:29:20|||||||||4
1620289780000|2021-05-06 08:29:40|||||||||2
1620289790000|2021-05-06 08:29:50|||||||||1
1620289800000|2021-05-06 08:30:00|16998.9|16992.9|16999.4|16993.4|16999.4|16993.4|16998.9|16992.9|14
1620289810000|2021-05-06 08:30:10|||||||||1
1620289820000|2021-05-06 08:30:20|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|5
1620289830000|2021-05-06 08:30:30|16998.4|16992.4|16997.4|16991.4|16998.4|16992.4|16996.9|16990.9|3
1620289840000|2021-05-06 08:30:40|16997.9|16991.9|16996.4|16990.4|16997.9|16991.9|16996.4|16990.4|24
1620289850000|2021-05-06 08:30:50|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|1
1620289860000|2021-05-06 08:31:00|16996.9|16990.9|16996.4|16990.4|16996.9|16990.9|16996.4|16990.4|0
1620289870000|2021-05-06 08:31:10|16996.9|16990.9|16998.4|16992.4|16998.4|16992.4|16996.9|16990.9|3
1620289880000|2021-05-06 08:31:20|||||||||3
1620289900000|2021-05-06 08:31:40|16998.9|16992.9|16999.4|16993.4|16999.4|16993.4|16998.9|16992.9|6
1620289910000|2021-05-06 08:31:50|||||||||6
1620289920000|2021-05-06 08:32:00|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|14
1620289950000|2021-05-06 08:32:30|16997.4|16991.4|16997.9|16991.9|16998.4|16992.4|16997.4|16991.4|9
1620289960000|2021-05-06 08:32:40|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|0
1620289970000|2021-05-06 08:32:50|16997.4|16991.4|16997.9|16991.9|16997.9|16991.9|16997.4|16991.4|5
1620289980000|2021-05-06 08:33:00|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|1
1620289990000|2021-05-06 08:33:10|16996.4|16990.4|16996.4|16990.4|16997.4|16991.4|16996.4|16990.4|10
1620290000000|2021-05-06 08:33:20|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16996.9|16990.9|5
1620290010000|2021-05-06 08:33:30|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16997.9|16991.9|1
1620290020000|2021-05-06 08:33:40|16998.9|16992.9|16999.4|16993.4|16999.9|16993.9|16998.9|16992.9|5
1620290030000|2021-05-06 08:33:50|16999.9|16993.9|16999.4|16993.4|16999.9|16993.9|16999.4|16993.4|1
1620290040000|2021-05-06 08:34:00|16999.9|16993.9|17000.4|16994.4|17000.4|16994.4|16999.9|16993.9|1
1620290050000|2021-05-06 08:34:10|||||||||1
1620290060000|2021-05-06 08:34:20|16998.9|16992.9|16999.9|16993.9|16999.9|16993.9|16998.9|16992.9|6
1620290070000|2021-05-06 08:34:30|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|1
1620290080000|2021-05-06 08:34:40|17000.4|16994.4|16999.9|16993.9|17000.4|16994.4|16998.4|16992.4|23
1620290090000|2021-05-06 08:34:50|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|2
1620290100000|2021-05-06 08:35:00|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|3
1620290110000|2021-05-06 08:35:10|16999.4|16993.4|16999.9|16993.9|16999.9|16993.9|16999.4|16993.4|1
1620290130000|2021-05-06 08:35:30|16999.4|16993.4|16999.9|16993.9|16999.9|16993.9|16999.4|16993.4|1
1620290140000|2021-05-06 08:35:40|16999.4|16993.4|17000.4|16994.4|17000.4|16994.4|16999.4|16993.4|4
1620290150000|2021-05-06 08:35:50|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|10
1620290160000|2021-05-06 08:36:00|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|0
1620290180000|2021-05-06 08:36:20|||||||||4
1620290190000|2021-05-06 08:36:30|||||||||1
1620290200000|2021-05-06 08:36:40|||||||||2
1620290210000|2021-05-06 08:36:50|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|7
1620290230000|2021-05-06 08:37:10|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|3
1620290240000|2021-05-06 08:37:20|||||||||1
1620290250000|2021-05-06 08:37:30|16998.9|16992.9|16998.4|16992.4|16998.9|16992.9|16997.9|16991.9|3
1620290270000|2021-05-06 08:37:50|16996.4|16990.4|16996.4|16990.4|16996.9|16990.9|16996.4|16990.4|7
1620290280000|2021-05-06 08:38:00|16996.9|16990.9|16995.9|16989.9|16996.9|16990.9|16995.4|16989.4|50
1620290290000|2021-05-06 08:38:10|16995.4|16989.4|16995.4|16989.4|16996.4|16990.4|16995.4|16989.4|11
1620290300000|2021-05-06 08:38:20|16996.4|16990.4|16995.9|16989.9|16996.4|16990.4|16995.9|16989.9|2
1620290310000|2021-05-06 08:38:30|16996.4|16990.4|16996.9|16990.9|16996.9|16990.9|16996.4|16990.4|2
1620290330000|2021-05-06 08:38:50|16996.4|16990.4|16995.9|16989.9|16996.4|16990.4|16995.9|16989.9|1
1620290340000|2021-05-06 08:39:00|16996.4|16990.4|16995.4|16989.4|16996.4|16990.4|16995.4|16989.4|0
1620290360000|2021-05-06 08:39:20|16994.4|16988.4|16993.9|16987.9|16994.4|16988.4|16993.9|16987.9|10
1620290370000|2021-05-06 08:39:30|16993.4|16987.4|16994.4|16988.4|16994.4|16988.4|16993.4|16987.4|1
1620290380000|2021-05-06 08:39:40|16993.9|16987.9|16993.9|16987.9|16993.9|16987.9|16993.9|16987.9|3
1620290390000|2021-05-06 08:39:50|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|0
1620290400000|2021-05-06 08:40:00|16992.9|16986.9|16993.4|16987.4|16993.4|16987.4|16992.9|16986.9|1
1620290410000|2021-05-06 08:40:10|16993.9|16987.9|16993.9|16987.9|16994.4|16988.4|16993.9|16987.9|0
1620290430000|2021-05-06 08:40:30|16992.4|16986.4|16992.9|16986.9|16993.9|16987.9|16992.4|16986.4|5
1620290440000|2021-05-06 08:40:40|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|0
1620290450000|2021-05-06 08:40:50|16992.9|16986.9|16992.4|16986.4|16992.9|16986.9|16992.4|16986.4|3
1620290460000|2021-05-06 08:41:00|16991.4|16985.4|16990.9|16984.9|16991.4|16985.4|16990.4|16984.4|38
1620290470000|2021-05-06 08:41:10|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|1
1620290490000|2021-05-06 08:41:30|||||||||5
1620290500000|2021-05-06 08:41:40|16989.9|16983.9|16989.4|16983.4|16989.9|16983.9|16989.4|16983.4|8
1620290510000|2021-05-06 08:41:50|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|16990.4|16984.4|2
1620290520000|2021-05-06 08:42:00|16989.9|16983.9|16989.4|16983.4|16989.9|16983.9|16989.4|16983.4|12
1620290530000|2021-05-06 08:42:10|16988.9|16982.9|16988.4|16982.4|16988.9|16982.9|16988.4|16982.4|3
1620290550000|2021-05-06 08:42:30|||||||||2
1620290560000|2021-05-06 08:42:40|16987.4|16981.4|16987.4|16981.4|16987.9|16981.9|16987.4|16981.4|11
1620290570000|2021-05-06 08:42:50|16986.4|16980.4|16986.4|16980.4|16986.4|16980.4|16986.4|16980.4|27
1620290580000|2021-05-06 08:43:00|||||||||20
1620290590000|2021-05-06 08:43:10|16987.4|16981.4|16987.4|16981.4|16987.4|16981.4|16986.9|16980.9|19
1620290600000|2021-05-06 08:43:20|16987.9|16981.9|16988.4|16982.4|16988.4|16982.4|16987.9|16981.9|6
1620290610000|2021-05-06 08:43:30|16987.9|16981.9|16988.4|16982.4|16988.4|16982.4|16987.9|16981.9|2
1620290620000|2021-05-06 08:43:40|||||||||2
1620290640000|2021-05-06 08:44:00|||||||||3
1620290650000|2021-05-06 08:44:10|16987.4|16981.4|16987.4|16981.4|16987.4|16981.4|16987.4|16981.4|7
1620290660000|2021-05-06 08:44:20|16986.4|16980.4|16986.4|16980.4|16986.4|16980.4|16986.4|16980.4|8
1620290670000|2021-05-06 08:44:30|16986.9|16980.9|16986.4|16980.4|16986.9|16980.9|16986.4|16980.4|0
1620290680000|2021-05-06 08:44:40|||||||||3
1620290690000|2021-05-06 08:44:50|16985.9|16979.9|16986.4|16980.4|16986.4|16980.4|16985.9|16979.9|12
1620290700000|2021-05-06 08:45:00|16987.4|16981.4|16986.9|16980.9|16987.9|16981.9|16986.9|16980.9|18
1620290710000|2021-05-06 08:45:10|16986.4|16980.4|16985.4|16979.4|16986.4|16980.4|16985.4|16979.4|3
1620290720000|2021-05-06 08:45:20|||||||||1
1620290730000|2021-05-06 08:45:30|16983.4|16977.4|16982.4|16976.4|16983.4|16977.4|16982.4|16976.4|108
1620290740000|2021-05-06 08:45:40|16980.9|16974.9|16981.4|16975.4|16981.4|16975.4|16980.9|16974.9|51
1620290750000|2021-05-06 08:45:50|16980.9|16974.9|16979.4|16973.4|16981.4|16975.4|16979.4|16973.4|18
1620290760000|2021-05-06 08:46:00|16978.4|16972.4|16977.4|16971.4|16978.4|16972.4|16977.4|16971.4|18
1620290770000|2021-05-06 08:46:10|16977.9|16971.9|16977.4|16971.4|16978.4|16972.4|16977.4|16971.4|17
1620290780000|2021-05-06 08:46:20|16978.4|16972.4|16980.4|16974.4|16980.4|16974.4|16977.4|16971.4|28
1620290790000|2021-05-06 08:46:30|16979.9|16973.9|16978.9|16972.9|16980.4|16974.4|16977.9|16971.9|8
1620290800000|2021-05-06 08:46:40|16979.4|16973.4|16979.4|16973.4|16979.9|16973.9|16979.4|16973.4|2
1620290810000|2021-05-06 08:46:50|16979.9|16973.9|16979.9|16973.9|16980.4|16974.4|16979.9|16973.9|11
1620290820000|2021-05-06 08:47:00|16979.4|16973.4|16979.4|16973.4|16980.4|16974.4|16979.4|16973.4|13
1620290830000|2021-05-06 08:47:10|16980.4|16974.4|16980.4|16974.4|16980.4|16974.4|16980.4|16974.4|4
1620290840000|2021-05-06 08:47:20|16981.4|16975.4|16981.4|16975.4|16981.4|16975.4|16981.4|16975.4|10
1620290850000|2021-05-06 08:47:30|16980.4|16974.4|16979.4|16973.4|16980.4|16974.4|16979.4|16973.4|7
1620290860000|2021-05-06 08:47:40|16979.9|16973.9|16979.9|16973.9|16979.9|16973.9|16979.9|16973.9|4
1620290870000|2021-05-06 08:47:50|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|1
1620290880000|2021-05-06 08:48:00|16979.9|16973.9|16979.9|16973.9|16980.4|16974.4|16979.4|16973.4|16
1620290890000|2021-05-06 08:48:10|16978.9|16972.9|16978.4|16972.4|16978.9|16972.9|16978.4|16972.4|5
1620290900000|2021-05-06 08:48:20|16978.9|16972.9|16979.4|16973.4|16979.4|16973.4|16978.4|16972.4|0
1620290910000|2021-05-06 08:48:30|16979.9|16973.9|16980.4|16974.4|16980.4|16974.4|16979.9|16973.9|5
1620290920000|2021-05-06 08:48:40|||||||||4
1620290930000|2021-05-06 08:48:50|16981.4|16975.4|16981.4|16975.4|16981.4|16975.4|16981.4|16975.4|4
1620290940000|2021-05-06 08:49:00|||||||||2
1620290950000|2021-05-06 08:49:10|||||||||4
1620290960000|2021-05-06 08:49:20|16981.9|16975.9|16982.4|16976.4|16982.4|16976.4|16981.4|16975.4|40
1620290970000|2021-05-06 08:49:30|16981.9|16975.9|16981.4|16975.4|16982.4|16976.4|16981.4|16975.4|6
1620290980000|2021-05-06 08:49:40|16980.4|16974.4|16981.4|16975.4|16981.4|16975.4|16980.4|16974.4|11
1620290990000|2021-05-06 08:49:50|16980.9|16974.9|16981.4|16975.4|16981.4|16975.4|16980.9|16974.9|3
1620291000000|2021-05-06 08:50:00|16980.9|16974.9|16980.9|16974.9|16981.4|16975.4|16980.9|16974.9|3
1620291010000|2021-05-06 08:50:10|16980.4|16974.4|16980.4|16974.4|16980.4|16974.4|16980.4|16974.4|0
1620291020000|2021-05-06 08:50:20|16979.4|16973.4|16979.9|16973.9|16979.9|16973.9|16979.4|16973.4|8
1620291030000|2021-05-06 08:50:30|16980.4|16974.4|16979.9|16973.9|16980.4|16974.4|16978.4|16972.4|10
1620291040000|2021-05-06 08:50:40|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|0
1620291050000|2021-05-06 08:50:50|16979.9|16973.9|16980.9|16974.9|16980.9|16974.9|16979.9|16973.9|4
1620291060000|2021-05-06 08:51:00|16980.4|16974.4|16981.9|16975.9|16981.9|16975.9|16980.4|16974.4|22
1620291070000|2021-05-06 08:51:10|16981.4|16975.4|16981.4|16975.4|16981.4|16975.4|16981.4|16975.4|1
1620291080000|2021-05-06 08:51:20|16980.9|16974.9|16980.4|16974.4|16980.9|16974.9|16980.4|16974.4|2
1620291090000|2021-05-06 08:51:30|16979.4|16973.4|16980.9|16974.9|16980.9|16974.9|16979.4|16973.4|5
1620291100000|2021-05-06 08:51:40|||||||||2
1620291110000|2021-05-06 08:51:50|16981.4|16975.4|16981.4|16975.4|16981.4|16975.4|16981.4|16975.4|3
1620291120000|2021-05-06 08:52:00|16980.9|16974.9|16981.9|16975.9|16981.9|16975.9|16980.9|16974.9|2
1620291130000|2021-05-06 08:52:10|16982.4|16976.4|16980.9|16974.9|16982.4|16976.4|16980.9|16974.9|21
1620291140000|2021-05-06 08:52:20|16980.4|16974.4|16979.4|16973.4|16980.4|16974.4|16979.4|16973.4|5
1620291150000|2021-05-06 08:52:30|16979.9|16973.9|16979.4|16973.4|16979.9|16973.9|16979.4|16973.4|1
1620291160000|2021-05-06 08:52:40|16979.9|16973.9|16979.4|16973.4|16979.9|16973.9|16979.4|16973.4|8
1620291170000|2021-05-06 08:52:50|||||||||1
1620291180000|2021-05-06 08:53:00|16979.9|16973.9|16979.9|16973.9|16979.9|16973.9|16979.9|16973.9|4
1620291190000|2021-05-06 08:53:10|16979.4|16973.4|16979.4|16973.4|16979.9|16973.9|16979.4|16973.4|2
1620291200000|2021-05-06 08:53:20|16979.9|16973.9|16978.4|16972.4|16979.9|16973.9|16978.4|16972.4|12
1620291210000|2021-05-06 08:53:30|16975.9|16969.9|16976.4|16970.4|16976.4|16970.4|16970.9|16964.9|166
1620291220000|2021-05-06 08:53:40|16977.4|16971.4|16976.4|16970.4|16977.4|16971.4|16975.9|16969.9|13
1620291230000|2021-05-06 08:53:50|||||||||7
1620291240000|2021-05-06 08:54:00|16975.9|16969.9|16976.4|16970.4|16976.4|16970.4|16975.9|16969.9|6
1620291250000|2021-05-06 08:54:10|16975.9|16969.9|16976.4|16970.4|16976.4|16970.4|16975.4|16969.4|7
1620291260000|2021-05-06 08:54:20|16975.9|16969.9|16975.9|16969.9|16975.9|16969.9|16974.9|16968.9|6
1620291270000|2021-05-06 08:54:30|16974.9|16968.9|16972.9|16966.9|16974.9|16968.9|16972.9|16966.9|0
1620291280000|2021-05-06 08:54:40|16972.4|16966.4|16975.4|16969.4|16975.4|16969.4|16972.4|16966.4|2
1620291290000|2021-05-06 08:54:50|16974.9|16968.9|16974.9|16968.9|16974.9|16968.9|16974.9|16968.9|3
1620291300000|2021-05-06 08:55:00|16974.4|16968.4|16973.4|16967.4|16974.4|16968.4|16973.4|16967.4|14
1620291310000|2021-05-06 08:55:10|16972.9|16966.9|16972.9|16966.9|16972.9|16966.9|16972.4|16966.4|5
1620291320000|2021-05-06 08:55:20|16972.4|16966.4|16973.4|16967.4|16973.4|16967.4|16971.4|16965.4|19
1620291330000|2021-05-06 08:55:30|16975.4|16969.4|16975.4|16969.4|16975.4|16969.4|16974.9|16968.9|19
1620291340000|2021-05-06 08:55:40|||||||||2
1620291350000|2021-05-06 08:55:50|16974.4|16968.4|16973.9|16967.9|16974.4|16968.4|16973.4|16967.4|5
1620291360000|2021-05-06 08:56:00|16973.4|16967.4|16973.4|16967.4|16973.4|16967.4|16972.9|16966.9|8
1620291370000|2021-05-06 08:56:10|16972.9|16966.9|16973.4|16967.4|16973.4|16967.4|16972.4|16966.4|6
1620291380000|2021-05-06 08:56:20|16973.9|16967.9|16973.9|16967.9|16973.9|16967.9|16973.9|16967.9|16
1620291390000|2021-05-06 08:56:30|16974.4|16968.4|16974.4|16968.4|16974.4|16968.4|16973.4|16967.4|6
1620291410000|2021-05-06 08:56:50|||||||||2
1620291430000|2021-05-06 08:57:10|16974.9|16968.9|16975.4|16969.4|16975.4|16969.4|16974.9|16968.9|2
1620291440000|2021-05-06 08:57:20|||||||||1
1620291450000|2021-05-06 08:57:30|16976.4|16970.4|16976.4|16970.4|16977.4|16971.4|16976.4|16970.4|18
1620291460000|2021-05-06 08:57:40|16975.9|16969.9|16976.9|16970.9|16976.9|16970.9|16975.9|16969.9|6
1620291470000|2021-05-06 08:57:50|16976.4|16970.4|16977.4|16971.4|16977.4|16971.4|16976.4|16970.4|1
1620291480000|2021-05-06 08:58:00|16978.4|16972.4|16978.4|16972.4|16978.4|16972.4|16978.4|16972.4|4
1620291490000|2021-05-06 08:58:10|16978.9|16972.9|16978.9|16972.9|16978.9|16972.9|16978.9|16972.9|3
1620291500000|2021-05-06 08:58:20|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|16978.9|16972.9|7
1620291510000|2021-05-06 08:58:30|16979.9|16973.9|16980.4|16974.4|16980.4|16974.4|16979.9|16973.9|9
1620291520000|2021-05-06 08:58:40|||||||||1
1620291530000|2021-05-06 08:58:50|||||||||1
1620291540000|2021-05-06 08:59:00|16979.4|16973.4|16979.4|16973.4|16979.9|16973.9|16979.4|16973.4|6
1620291550000|2021-05-06 08:59:10|||||||||2
1620291560000|2021-05-06 08:59:20|16979.9|16973.9|16979.9|16973.9|16979.9|16973.9|16979.9|16973.9|1
1620291570000|2021-05-06 08:59:30|16979.4|16973.4|16979.9|16973.9|16979.9|16973.9|16979.4|16973.4|4
1620291580000|2021-05-06 08:59:40|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|16979.4|16973.4|0
1620291590000|2021-05-06 08:59:50|16980.4|16974.4|16980.4|16974.4|16980.4|16974.4|16980.4|16974.4|6
1620291600000|2021-05-06 09:00:00|16981.9|16975.9|16982.4|16976.4|16983.9|16977.9|16981.9|16975.9|80
1620291610000|2021-05-06 09:00:10|16983.9|16977.9|16981.4|16975.4|16983.9|16977.9|16981.4|16975.4|15
1620291620000|2021-05-06 09:00:20|16981.9|16975.9|16982.9|16976.9|16982.9|16976.9|16981.9|16975.9|21
1620291630000|2021-05-06 09:00:30|16983.4|16977.4|16982.9|16976.9|16983.4|16977.4|16982.4|16976.4|26
1620291640000|2021-05-06 09:00:40|16981.4|16975.4|16981.4|16975.4|16982.4|16976.4|16981.4|16975.4|14
1620291650000|2021-05-06 09:00:50|16980.9|16974.9|16982.9|16976.9|16982.9|16976.9|16980.9|16974.9|2
1620291660000|2021-05-06 09:01:00|16983.4|16977.4|16981.4|16975.4|16983.4|16977.4|16981.4|16975.4|4
1620291670000|2021-05-06 09:01:10|16981.9|16975.9|16982.4|16976.4|16982.9|16976.9|16981.4|16975.4|10
1620291680000|2021-05-06 09:01:20|16981.9|16975.9|16981.9|16975.9|16982.4|16976.4|16981.9|16975.9|10
1620291690000|2021-05-06 09:01:30|16982.4|16976.4|16981.9|16975.9|16982.4|16976.4|16981.9|16975.9|0
1620291700000|2021-05-06 09:01:40|16980.9|16974.9|16980.9|16974.9|16980.9|16974.9|16980.9|16974.9|1
1620291710000|2021-05-06 09:01:50|16981.9|16975.9|16980.9|16974.9|16981.9|16975.9|16980.9|16974.9|0
1620291720000|2021-05-06 09:02:00|16981.9|16975.9|16982.4|16976.4|16982.4|16976.4|16981.9|16975.9|4
1620291730000|2021-05-06 09:02:10|||||||||3
1620291740000|2021-05-06 09:02:20|16981.9|16975.9|16980.9|16974.9|16981.9|16975.9|16980.9|16974.9|4
1620291750000|2021-05-06 09:02:30|16981.4|16975.4|16988|16982|16988|16982|16981.4|16975.4|2
1620291760000|2021-05-06 09:02:40|16988.5|16982.5|16988|16982|16988.5|16982.5|16987|16981|1
1620291770000|2021-05-06 09:02:50|16988.5|16982.5|16987|16981|16988.5|16982.5|16987|16981|1
1620291780000|2021-05-06 09:03:00|16987.5|16981.5|16988.5|16982.5|16988.5|16982.5|16987.5|16981.5|0
1620291790000|2021-05-06 09:03:10|16987.5|16981.5|16989|16983|16989.5|16983.5|16987.5|16981.5|10
1620291800000|2021-05-06 09:03:20|16988.5|16982.5|16989.5|16983.5|16989.5|16983.5|16988|16982|3
1620291810000|2021-05-06 09:03:30|16990|16984|16990.5|16984.5|16990.5|16984.5|16990|16984|5
1620291820000|2021-05-06 09:03:40|16990|16984|16994.5|16988.5|16995.5|16989.5|16990|16984|14
1620291830000|2021-05-06 09:03:50|16993.5|16987.5|16993|16987|16993.5|16987.5|16993|16987|9
1620291840000|2021-05-06 09:04:00|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|16993|16987|2
1620291850000|2021-05-06 09:04:10|16994|16988|16994|16988|16994.5|16988.5|16993|16987|16
1620291860000|2021-05-06 09:04:20|16994.5|16988.5|16995|16989|16995|16989|16994.5|16988.5|4
1620291870000|2021-05-06 09:04:30|17002|16996|17002|16996|17002|16996|17002|16996|1
1620291880000|2021-05-06 09:04:40|17002.5|16996.5|17003|16997|17003|16997|17002|16996|4
1620291890000|2021-05-06 09:04:50|17003.5|16997.5|17003.5|16997.5|17003.5|16997.5|17003.5|16997.5|2
1620291900000|2021-05-06 09:05:00|17002.5|16996.5|17001.5|16995.5|17002.5|16996.5|17001.5|16995.5|6
1620291910000|2021-05-06 09:05:10|17002.5|16996.5|17002.5|16996.5|17002.5|16996.5|17002.5|16996.5|2
1620291920000|2021-05-06 09:05:20|17003|16997|17003|16997|17003.5|16997.5|17003|16997|7
1620291930000|2021-05-06 09:05:30|||||||||3
1620291940000|2021-05-06 09:05:40|17003.5|16997.5|17003|16997|17003.5|16997.5|17002.5|16996.5|7
1620291950000|2021-05-06 09:05:50|17002.5|16996.5|17003|16997|17003|16997|17002.5|16996.5|9
1620291960000|2021-05-06 09:06:00|17002.5|16996.5|17002.5|16996.5|17002.5|16996.5|17002.5|16996.5|1
1620291970000|2021-05-06 09:06:10|17003.5|16997.5|17004|16998|17004|16998|17003.5|16997.5|4
1620291980000|2021-05-06 09:06:20|17003.5|16997.5|17004|16998|17004|16998|17003.5|16997.5|2
1620291990000|2021-05-06 09:06:30|17003.5|16997.5|17003.5|16997.5|17004.5|16998.5|17003.5|16997.5|6
1620292000000|2021-05-06 09:06:40|17004|16998|17003.5|16997.5|17004.5|16998.5|17003.5|16997.5|2
1620292010000|2021-05-06 09:06:50|17008.5|17002.5|17008.5|17002.5|17008.5|17002.5|17008.5|17002.5|2
1620292020000|2021-05-06 09:07:00|17009|17003|17008.5|17002.5|17009|17003|17008.5|17002.5|1
1620292030000|2021-05-06 09:07:10|17007.5|17001.5|17007.5|17001.5|17007.5|17001.5|17007.5|17001.5|8
1620292040000|2021-05-06 09:07:20|17006.5|17000.5|17006.5|17000.5|17006.5|17000.5|17006.5|17000.5|10
1620292050000|2021-05-06 09:07:30|17007|17001|17006.5|17000.5|17007|17001|17006.5|17000.5|5
1620292060000|2021-05-06 09:07:40|17007|17001|17006.5|17000.5|17007|17001|17006.5|17000.5|2
1620292070000|2021-05-06 09:07:50|||||||||4
1620292080000|2021-05-06 09:08:00|17007|17001|17007|17001|17007|17001|17007|17001|2
1620292090000|2021-05-06 09:08:10|17007.5|17001.5|17007.5|17001.5|17007.5|17001.5|17007.5|17001.5|5
1620292100000|2021-05-06 09:08:20|17008.5|17002.5|17008.5|17002.5|17008.5|17002.5|17008.5|17002.5|8
1620292110000|2021-05-06 09:08:30|||||||||6
1620292120000|2021-05-06 09:08:40|17007.5|17001.5|17007.5|17001.5|17007.5|17001.5|17007.5|17001.5|2
1620292130000|2021-05-06 09:08:50|||||||||1
1620292140000|2021-05-06 09:09:00|17006.5|17000.5|17006.5|17000.5|17006.5|17000.5|17006.5|17000.5|3
1620292150000|2021-05-06 09:09:10|17007|17001|17006.5|17000.5|17007|17001|17006.5|17000.5|1
1620292160000|2021-05-06 09:09:20|17007.5|17001.5|17008|17002|17008.5|17002.5|17007.5|17001.5|2
1620292170000|2021-05-06 09:09:30|17008.5|17002.5|17008.5|17002.5|17008.5|17002.5|17008.5|17002.5|0
1620292190000|2021-05-06 09:09:50|17008|17002|17008|17002|17008|17002|17008|17002|1
1620292200000|2021-05-06 09:10:00|17008.5|17002.5|17007.5|17001.5|17008.5|17002.5|17007|17001|7
1620292210000|2021-05-06 09:10:10|17007|17001|17007|17001|17007|17001|17007|17001|1
1620292220000|2021-05-06 09:10:20|17006.5|17000.5|17006.5|17000.5|17007|17001|17006.5|17000.5|0
1620292230000|2021-05-06 09:10:30|17005|16999|17005|16999|17005|16999|17005|16999|9
1620292240000|2021-05-06 09:10:40|||||||||1
1620292250000|2021-05-06 09:10:50|17005.5|16999.5|17005|16999|17005.5|16999.5|17005|16999|2
1620292260000|2021-05-06 09:11:00|17004.5|16998.5|17003|16997|17004.5|16998.5|17003|16997|5
1620292270000|2021-05-06 09:11:10|17003.5|16997.5|17003.5|16997.5|17003.5|16997.5|17003.5|16997.5|1
1620292280000|2021-05-06 09:11:20|17003|16997|17003|16997|17003.5|16997.5|17003|16997|5
1620292290000|2021-05-06 09:11:30|17003.5|16997.5|17003.5|16997.5|17003.5|16997.5|17003.5|16997.5|0
1620292300000|2021-05-06 09:11:40|||||||||3
1620292310000|2021-05-06 09:11:50|17003|16997|17002.5|16996.5|17003|16997|17002.5|16996.5|5
1620292330000|2021-05-06 09:12:10|||||||||5
1620292350000|2021-05-06 09:12:30|17001.5|16995.5|17001.5|16995.5|17001.5|16995.5|17001.5|16995.5|4
1620292360000|2021-05-06 09:12:40|17000.5|16994.5|17000.5|16994.5|17000.5|16994.5|17000.5|16994.5|10
1620292370000|2021-05-06 09:12:50|16999.5|16993.5|16999.5|16993.5|17000|16994|16999.5|16993.5|15
1620292380000|2021-05-06 09:13:00|||||||||10
1620292390000|2021-05-06 09:13:10|16999|16993|16999.5|16993.5|16999.5|16993.5|16999|16993|3
1620292400000|2021-05-06 09:13:20|||||||||1
1620292410000|2021-05-06 09:13:30|16998.5|16992.5|16998.5|16992.5|16999|16993|16998.5|16992.5|3
1620292420000|2021-05-06 09:13:40|16997.5|16991.5|16997.5|16991.5|16997.5|16991.5|16997.5|16991.5|9
1620292430000|2021-05-06 09:13:50|16995.5|16989.5|16995|16989|16995.5|16989.5|16995|16989|26
1620292440000|2021-05-06 09:14:00|16996|16990|16995.5|16989.5|16996|16990|16995|16989|2
1620292450000|2021-05-06 09:14:10|16995|16989|16997.5|16991.5|16997.5|16991.5|16995|16989|17
1620292460000|2021-05-06 09:14:20|16997|16991|16997|16991|16997|16991|16996.5|16990.5|1
1620292470000|2021-05-06 09:14:30|16996.5|16990.5|16995.5|16989.5|16996.5|16990.5|16995.5|16989.5|8
1620292480000|2021-05-06 09:14:40|16996.5|16990.5|16995.5|16989.5|16996.5|16990.5|16995.5|16989.5|8
1620292490000|2021-05-06 09:14:50|16996|16990|16994.5|16988.5|16996|16990|16994.5|16988.5|14
1620292500000|2021-05-06 09:15:00|16992.5|16986.5|16995|16989|16995|16989|16991|16985|68
1620292510000|2021-05-06 09:15:10|16994.5|16988.5|16992.5|16986.5|16994.5|16988.5|16992.5|16986.5|6
1620292520000|2021-05-06 09:15:20|16991.5|16985.5|16991.5|16985.5|16992.5|16986.5|16991|16985|20
1620292530000|2021-05-06 09:15:30|16991|16985|16990.5|16984.5|16991|16985|16990.5|16984.5|10
1620292540000|2021-05-06 09:15:40|16989.5|16983.5|16989|16983|16989.5|16983.5|16987|16981|80
1620292550000|2021-05-06 09:15:50|16990|16984|16985.5|16979.5|16990|16984|16985.5|16979.5|16
1620292560000|2021-05-06 09:16:00|16987|16981|16984|16978|16987|16981|16982|16976|124
1620292570000|2021-05-06 09:16:10|16984.5|16978.5|16983|16977|16984.5|16978.5|16981.5|16975.5|22
1620292580000|2021-05-06 09:16:20|16982.5|16976.5|16982|16976|16982.5|16976.5|16981.5|16975.5|6
1620292590000|2021-05-06 09:16:30|16981|16975|16981|16975|16981.5|16975.5|16980|16974|55
1620292600000|2021-05-06 09:16:40|16980.5|16974.5|16981.5|16975.5|16981.5|16975.5|16980.5|16974.5|11
1620292610000|2021-05-06 09:16:50|16982.5|16976.5|16981.5|16975.5|16982.5|16976.5|16980.5|16974.5|5
1620292620000|2021-05-06 09:17:00|16981|16975|16980.5|16974.5|16981|16975|16980|16974|15
1620292630000|2021-05-06 09:17:10|16981.5|16975.5|16982.5|16976.5|16983|16977|16981.5|16975.5|19
1620292640000|2021-05-06 09:17:20|16983.5|16977.5|16983|16977|16983.5|16977.5|16983|16977|14
1620292650000|2021-05-06 09:17:30|16983.5|16977.5|16982.5|16976.5|16983.5|16977.5|16982.5|16976.5|9
1620292660000|2021-05-06 09:17:40|16981.5|16975.5|16981.5|16975.5|16982.5|16976.5|16981.5|16975.5|14
1620292670000|2021-05-06 09:17:50|16980.5|16974.5|16982.5|16976.5|16982.5|16976.5|16980.5|16974.5|14
1620292680000|2021-05-06 09:18:00|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|17
1620292690000|2021-05-06 09:18:10|16982.5|16976.5|16983|16977|16983.5|16977.5|16982.5|16976.5|24
1620292700000|2021-05-06 09:18:20|16983.5|16977.5|16984.5|16978.5|16985|16979|16982.5|16976.5|21
1620292710000|2021-05-06 09:18:30|16984|16978|16984|16978|16984.5|16978.5|16984|16978|8
1620292720000|2021-05-06 09:18:40|16983.5|16977.5|16981.5|16975.5|16983.5|16977.5|16981.5|16975.5|24
1620292730000|2021-05-06 09:18:50|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|9
1620292740000|2021-05-06 09:19:00|||||||||3
1620292750000|2021-05-06 09:19:10|16981.5|16975.5|16981|16975|16982|16976|16981|16975|16
1620292760000|2021-05-06 09:19:20|16980.5|16974.5|16977.5|16971.5|16980.5|16974.5|16977|16971|63
1620292770000|2021-05-06 09:19:30|16977|16971|16976|16970|16977.5|16971.5|16975.5|16969.5|48
1620292780000|2021-05-06 09:19:40|16975.5|16969.5|16975.5|16969.5|16976.5|16970.5|16974.5|16968.5|21
1620292790000|2021-05-06 09:19:50|16975|16969|16972|16966|16975|16969|16971.5|16965.5|116
1620292800000|2021-05-06 09:20:00|16972.5|16966.5|16971.5|16965.5|16972.5|16966.5|16970.5|16964.5|58
1620292810000|2021-05-06 09:20:10|16971|16965|16971.5|16965.5|16972.5|16966.5|16971|16965|17
1620292820000|2021-05-06 09:20:20|16970.5|16964.5|16971.5|16965.5|16971.5|16965.5|16970.5|16964.5|9
1620292830000|2021-05-06 09:20:30|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|14
1620292840000|2021-05-06 09:20:40|16972|16966|16971.5|16965.5|16972|16966|16970.5|16964.5|14
1620292850000|2021-05-06 09:20:50|16970.5|16964.5|16972.5|16966.5|16972.5|16966.5|16970.5|16964.5|26
1620292860000|2021-05-06 09:21:00|16972|16966|16972.5|16966.5|16973|16967|16972|16966|10
1620292870000|2021-05-06 09:21:10|16973|16967|16975|16969|16975|16969|16973|16967|40
1620292880000|2021-05-06 09:21:20|16975.5|16969.5|16975.5|16969.5|16976|16970|16975|16969|13
1620292890000|2021-05-06 09:21:30|16976|16970|16977.5|16971.5|16978|16972|16976|16970|6
1620292900000|2021-05-06 09:21:40|16976.5|16970.5|16984.2|16978.2|16984.2|16978.2|16976.5|16970.5|10
1620292910000|2021-05-06 09:21:50|16984.7|16978.7|16986.2|16980.2|16986.2|16980.2|16984.7|16978.7|31
1620292920000|2021-05-06 09:22:00|16986.7|16980.7|16987.2|16981.2|16987.2|16981.2|16985.7|16979.7|6
1620292930000|2021-05-06 09:22:10|16987.7|16981.7|16987.2|16981.2|16988.2|16982.2|16986.7|16980.7|17
1620292940000|2021-05-06 09:22:20|16986.7|16980.7|16988.2|16982.2|16988.2|16982.2|16986.7|16980.7|5
1620292950000|2021-05-06 09:22:30|||||||||2
1620292960000|2021-05-06 09:22:40|16987.2|16981.2|16988.2|16982.2|16988.2|16982.2|16986.2|16980.2|16
1620292970000|2021-05-06 09:22:50|16987.7|16981.7|16986.7|16980.7|16987.7|16981.7|16986.7|16980.7|1
1620292980000|2021-05-06 09:23:00|16987.7|16981.7|16987.7|16981.7|16988.2|16982.2|16987.7|16981.7|6
1620292990000|2021-05-06 09:23:10|16988.2|16982.2|16988.7|16982.7|16989.2|16983.2|16988.2|16982.2|12
1620293000000|2021-05-06 09:23:20|16988.2|16982.2|16988.7|16982.7|16989.2|16983.2|16988.2|16982.2|5
1620293010000|2021-05-06 09:23:30|16988.2|16982.2|16988.2|16982.2|16989.2|16983.2|16988.2|16982.2|5
1620293020000|2021-05-06 09:23:40|16989.2|16983.2|16989.2|16983.2|16989.2|16983.2|16988.2|16982.2|16
1620293030000|2021-05-06 09:23:50|16990.2|16984.2|16989.2|16983.2|16990.2|16984.2|16989.2|16983.2|13
1620293040000|2021-05-06 09:24:00|16989.7|16983.7|16991.2|16985.2|16991.2|16985.2|16989.2|16983.2|8
1620293050000|2021-05-06 09:24:10|16991.7|16985.7|16992.2|16986.2|16992.2|16986.2|16991.2|16985.2|14
1620293060000|2021-05-06 09:24:20|||||||||6
1620293070000|2021-05-06 09:24:30|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|9
1620293080000|2021-05-06 09:24:40|16992.7|16986.7|16992.2|16986.2|16993.2|16987.2|16991.2|16985.2|26
1620293090000|2021-05-06 09:24:50|16991.7|16985.7|16993.2|16987.2|16993.2|16987.2|16991.7|16985.7|9
1620293100000|2021-05-06 09:25:00|16993.7|16987.7|16991.7|16985.7|16993.7|16987.7|16991.7|16985.7|27
1620293110000|2021-05-06 09:25:10|16991.2|16985.2|16990.2|16984.2|16991.2|16985.2|16990.2|16984.2|7
1620293120000|2021-05-06 09:25:20|16989.7|16983.7|16989.7|16983.7|16989.7|16983.7|16989.7|16983.7|4
1620293130000|2021-05-06 09:25:30|16989.2|16983.2|16989.2|16983.2|16989.7|16983.7|16989.2|16983.2|1
1620293140000|2021-05-06 09:25:40|16987.7|16981.7|16987.2|16981.2|16987.7|16981.7|16987.2|16981.2|13
1620293150000|2021-05-06 09:25:50|16986.7|16980.7|16986.2|16980.2|16987.7|16981.7|16985.7|16979.7|33
1620293160000|2021-05-06 09:26:00|16985.7|16979.7|16987.2|16981.2|16987.7|16981.7|16985.2|16979.2|11
1620293170000|2021-05-06 09:26:10|16988.2|16982.2|16990.2|16984.2|16990.2|16984.2|16988.2|16982.2|20
1620293180000|2021-05-06 09:26:20|16990.7|16984.7|16990.7|16984.7|16990.7|16984.7|16990.7|16984.7|2
1620293190000|2021-05-06 09:26:30|16990.2|16984.2|16990.7|16984.7|16990.7|16984.7|16990.2|16984.2|4
1620293200000|2021-05-06 09:26:40|16990.2|16984.2|16991.2|16985.2|16991.2|16985.2|16990.2|16984.2|1
1620293210000|2021-05-06 09:26:50|16990.2|16984.2|16990.2|16984.2|16990.2|16984.2|16990.2|16984.2|3
1620293220000|2021-05-06 09:27:00|16990.7|16984.7|16990.7|16984.7|16990.7|16984.7|16990.2|16984.2|2
1620293230000|2021-05-06 09:27:10|16990.2|16984.2|16990.2|16984.2|16990.2|16984.2|16990.2|16984.2|8
1620293240000|2021-05-06 09:27:20|16991.2|16985.2|16990.7|16984.7|16991.2|16985.2|16990.7|16984.7|7
1620293250000|2021-05-06 09:27:30|16991.2|16985.2|16991.2|16985.2|16991.2|16985.2|16991.2|16985.2|1
1620293270000|2021-05-06 09:27:50|16990.7|16984.7|16989.7|16983.7|16990.7|16984.7|16989.2|16983.2|12
1620293280000|2021-05-06 09:28:00|16990.2|16984.2|16989.7|16983.7|16990.2|16984.2|16989.7|16983.7|0
1620293290000|2021-05-06 09:28:10|16989.2|16983.2|16989.2|16983.2|16989.7|16983.7|16989.2|16983.2|2
1620293300000|2021-05-06 09:28:20|16990.2|16984.2|16988.2|16982.2|16990.2|16984.2|16988.2|16982.2|6
1620293310000|2021-05-06 09:28:30|16987.2|16981.2|16989.2|16983.2|16989.2|16983.2|16987.2|16981.2|17
1620293320000|2021-05-06 09:28:40|16990.7|16984.7|16990.7|16984.7|16990.7|16984.7|16990.7|16984.7|4
1620293330000|2021-05-06 09:28:50|||||||||1
1620293340000|2021-05-06 09:29:00|16989.7|16983.7|16988.2|16982.2|16989.7|16983.7|16988.2|16982.2|1
1620293350000|2021-05-06 09:29:10|16987.2|16981.2|16986.7|16980.7|16987.2|16981.2|16986.2|16980.2|11
1620293360000|2021-05-06 09:29:20|16986.2|16980.2|16986.7|16980.7|16987.7|16981.7|16986.2|16980.2|2
1620293370000|2021-05-06 09:29:30|16986.2|16980.2|16986.2|16980.2|16986.7|16980.7|16985.2|16979.2|16
1620293380000|2021-05-06 09:29:40|16985.7|16979.7|16986.7|16980.7|16986.7|16980.7|16985.7|16979.7|5
1620293390000|2021-05-06 09:29:50|16987.2|16981.2|16986.2|16980.2|16987.2|16981.2|16986.2|16980.2|4
1620293400000|2021-05-06 09:30:00|16985.2|16979.2|16983.2|16977.2|16985.2|16979.2|16982.2|16976.2|21
1620293410000|2021-05-06 09:30:10|16982.7|16976.7|16981.2|16975.2|16983.7|16977.7|16980.2|16974.2|40
1620293420000|2021-05-06 09:30:20|16980.2|16974.2|16980.2|16974.2|16980.2|16974.2|16979.2|16973.2|20
1620293430000|2021-05-06 09:30:30|16981.2|16975.2|16980.2|16974.2|16981.2|16975.2|16979.7|16973.7|28
1620293440000|2021-05-06 09:30:40|16978.2|16972.2|16977.7|16971.7|16978.2|16972.2|16977.2|16971.2|29
1620293450000|2021-05-06 09:30:50|16977.2|16971.2|16975.2|16969.2|16977.2|16971.2|16975.2|16969.2|27
1620293460000|2021-05-06 09:31:00|16973.2|16967.2|16975.2|16969.2|16975.7|16969.7|16973.2|16967.2|88
1620293470000|2021-05-06 09:31:10|16973.7|16967.7|16977.7|16971.7|16977.7|16971.7|16973.7|16967.7|28
1620293480000|2021-05-06 09:31:20|16975.7|16969.7|16976.2|16970.2|16976.7|16970.7|16975.7|16969.7|3
1620293490000|2021-05-06 09:31:30|16977.7|16971.7|16978.2|16972.2|16978.7|16972.7|16977.7|16971.7|16
1620293500000|2021-05-06 09:31:40|16978.7|16972.7|16978.7|16972.7|16978.7|16972.7|16978.7|16972.7|4
1620293510000|2021-05-06 09:31:50|16979.2|16973.2|16979.2|16973.2|16979.2|16973.2|16978.7|16972.7|2
1620293520000|2021-05-06 09:32:00|16978.7|16972.7|16978.7|16972.7|16979.2|16973.2|16978.7|16972.7|8
1620293530000|2021-05-06 09:32:10|16980.2|16974.2|16981.7|16975.7|16981.7|16975.7|16980.2|16974.2|20
1620293540000|2021-05-06 09:32:20|16981.2|16975.2|16982.2|16976.2|16982.2|16976.2|16981.2|16975.2|3
1620293550000|2021-05-06 09:32:30|16981.7|16975.7|16981.2|16975.2|16982.2|16976.2|16981.2|16975.2|17
1620293560000|2021-05-06 09:32:40|16980.7|16974.7|16980.7|16974.7|16980.7|16974.7|16980.2|16974.2|6
1620293570000|2021-05-06 09:32:50|16980.2|16974.2|16981.2|16975.2|16981.7|16975.7|16980.2|16974.2|6
1620293580000|2021-05-06 09:33:00|16981.7|16975.7|16982.7|16976.7|16983.2|16977.2|16981.7|16975.7|4
1620293590000|2021-05-06 09:33:10|16983.2|16977.2|16982.7|16976.7|16983.2|16977.2|16982.7|16976.7|2
1620293600000|2021-05-06 09:33:20|16982.2|16976.2|16982.2|16976.2|16983.2|16977.2|16981.2|16975.2|12
1620293610000|2021-05-06 09:33:30|16982.7|16976.7|16982.7|16976.7|16982.7|16976.7|16982.7|16976.7|14
1620293620000|2021-05-06 09:33:40|16982.2|16976.2|16983.2|16977.2|16983.2|16977.2|16982.2|16976.2|3
1620293630000|2021-05-06 09:33:50|16982.7|16976.7|16983.2|16977.2|16983.2|16977.2|16982.2|16976.2|8
1620293640000|2021-05-06 09:34:00|16982.7|16976.7|16982.7|16976.7|16982.7|16976.7|16982.7|16976.7|2
1620293650000|2021-05-06 09:34:10|16982.2|16976.2|16982.7|16976.7|16982.7|16976.7|16981.7|16975.7|5
1620293660000|2021-05-06 09:34:20|16982.2|16976.2|16982.2|16976.2|16982.7|16976.7|16982.2|16976.2|4
1620293670000|2021-05-06 09:34:30|16983.2|16977.2|16982.2|16976.2|16983.2|16977.2|16982.2|16976.2|9
1620293680000|2021-05-06 09:34:40|16983.2|16977.2|16983.2|16977.2|16983.2|16977.2|16982.7|16976.7|1
1620293690000|2021-05-06 09:34:50|16982.7|16976.7|16982.7|16976.7|16983.2|16977.2|16982.7|16976.7|3
1620293700000|2021-05-06 09:35:00|16982.2|16976.2|16982.2|16976.2|16982.2|16976.2|16982.2|16976.2|3
1620293710000|2021-05-06 09:35:10|16982.7|16976.7|16983.2|16977.2|16983.2|16977.2|16982.2|16976.2|4
1620293720000|2021-05-06 09:35:20|16982.7|16976.7|16982.2|16976.2|16982.7|16976.7|16982.2|16976.2|7
1620293730000|2021-05-06 09:35:30|16981.7|16975.7|16981.2|16975.2|16981.7|16975.7|16981.2|16975.2|2
1620293740000|2021-05-06 09:35:40|16981.7|16975.7|16981.2|16975.2|16982.2|16976.2|16981.2|16975.2|3
1620293750000|2021-05-06 09:35:50|||||||||2
1620293760000|2021-05-06 09:36:00|16980.2|16974.2|16980.7|16974.7|16981.2|16975.2|16979.7|16973.7|50
1620293770000|2021-05-06 09:36:10|16980.2|16974.2|16979.2|16973.2|16980.2|16974.2|16979.2|16973.2|6
1620293780000|2021-05-06 09:36:20|16978.7|16972.7|16978.2|16972.2|16978.7|16972.7|16978.2|16972.2|2
1620293790000|2021-05-06 09:36:30|16977.7|16971.7|16978.7|16972.7|16978.7|16972.7|16977.2|16971.2|16
1620293800000|2021-05-06 09:36:40|16978.2|16972.2|16977.7|16971.7|16978.7|16972.7|16977.2|16971.2|18
1620293810000|2021-05-06 09:36:50|16977.2|16971.2|16977.2|16971.2|16977.2|16971.2|16977.2|16971.2|5
1620293820000|2021-05-06 09:37:00|16976.2|16970.2|16976.2|16970.2|16976.7|16970.7|16976.2|16970.2|19
1620293830000|2021-05-06 09:37:10|||||||||16
1620293840000|2021-05-06 09:37:20|16975.2|16969.2|16976.2|16970.2|16976.2|16970.2|16975.2|16969.2|7
1620293850000|2021-05-06 09:37:30|16975.7|16969.7|16973.2|16967.2|16975.7|16969.7|16973.2|16967.2|59
1620293860000|2021-05-06 09:37:40|16973.7|16967.7|16973.2|16967.2|16974.2|16968.2|16973.2|16967.2|11
1620293870000|2021-05-06 09:37:50|16972.7|16966.7|16972.2|16966.2|16972.7|16966.7|16972.2|16966.2|14
1620293880000|2021-05-06 09:38:00|16972.7|16966.7|16972.2|16966.2|16973.2|16967.2|16972.2|16966.2|11
1620293890000|2021-05-06 09:38:10|16971.7|16965.7|16972.2|16966.2|16973.2|16967.2|16971.7|16965.7|36
1620293900000|2021-05-06 09:38:20|16973.2|16967.2|16973.2|16967.2|16973.2|16967.2|16973.2|16967.2|57
1620293910000|2021-05-06 09:38:30|16972.7|16966.7|16972.7|16966.7|16972.7|16966.7|16972.2|16966.2|8
1620293920000|2021-05-06 09:38:40|16973.2|16967.2|16974.2|16968.2|16974.2|16968.2|16973.2|16967.2|18
1620293930000|2021-05-06 09:38:50|16973.2|16967.2|16974.2|16968.2|16974.2|16968.2|16973.2|16967.2|10
1620293940000|2021-05-06 09:39:00|16975.7|16969.7|16975.7|16969.7|16976.7|16970.7|16975.7|16969.7|35
1620293950000|2021-05-06 09:39:10|16976.7|16970.7|16977.2|16971.2|16977.2|16971.2|16976.2|16970.2|3
1620293960000|2021-05-06 09:39:20|16976.7|16970.7|16977.7|16971.7|16977.7|16971.7|16976.2|16970.2|15
1620293970000|2021-05-06 09:39:30|16978.2|16972.2|16978.7|16972.7|16978.7|16972.7|16978.2|16972.2|14
1620293980000|2021-05-06 09:39:40|16979.7|16973.7|16979.7|16973.7|16980.7|16974.7|16977.2|16971.2|12
1620293990000|2021-05-06 09:39:50|16980.2|16974.2|16980.7|16974.7|16980.7|16974.7|16979.7|16973.7|4
1620294000000|2021-05-06 09:40:00|16980.2|16974.2|16980.2|16974.2|16980.7|16974.7|16980.2|16974.2|9
1620294010000|2021-05-06 09:40:10|16979.2|16973.2|16979.2|16973.2|16979.2|16973.2|16978.7|16972.7|14
1620294020000|2021-05-06 09:40:20|16978.7|16972.7|16978.7|16972.7|16978.7|16972.7|16978.7|16972.7|4
1620294030000|2021-05-06 09:40:30|16979.2|16973.2|16978.2|16972.2|16979.2|16973.2|16978.2|16972.2|4
1620294040000|2021-05-06 09:40:40|16977.7|16971.7|16977.2|16971.2|16978.2|16972.2|16977.2|16971.2|6
1620294050000|2021-05-06 09:40:50|16977.7|16971.7|16977.2|16971.2|16978.2|16972.2|16976.2|16970.2|23
1620294060000|2021-05-06 09:41:00|16976.7|16970.7|16976.2|16970.2|16977.7|16971.7|16976.2|16970.2|3
1620294070000|2021-05-06 09:41:10|16977.7|16971.7|16976.7|16970.7|16977.7|16971.7|16976.7|16970.7|2
1620294080000|2021-05-06 09:41:20|16977.7|16971.7|16979.2|16973.2|16979.2|16973.2|16977.7|16971.7|2
1620294090000|2021-05-06 09:41:30|16978.7|16972.7|16979.2|16973.2|16979.2|16973.2|16978.7|16972.7|1
1620294100000|2021-05-06 09:41:40|16977.7|16971.7|16977.2|16971.2|16977.7|16971.7|16977.2|16971.2|2
1620294110000|2021-05-06 09:41:50|16977.7|16971.7|16977.7|16971.7|16977.7|16971.7|16977.7|16971.7|2
1620294120000|2021-05-06 09:42:00|16978.2|16972.2|16979.2|16973.2|16979.2|16973.2|16978.2|16972.2|1
1620294130000|2021-05-06 09:42:10|16980.2|16974.2|16980.2|16974.2|16980.2|16974.2|16980.2|16974.2|5
1620294140000|2021-05-06 09:42:20|||||||||4
1620294150000|2021-05-06 09:42:30|16981.2|16975.2|16980.7|16974.7|16981.2|16975.2|16980.2|16974.2|10
1620294160000|2021-05-06 09:42:40|16981.2|16975.2|16980.2|16974.2|16981.2|16975.2|16980.2|16974.2|8
1620294170000|2021-05-06 09:42:50|16980.7|16974.7|16981.2|16975.2|16981.2|16975.2|16980.2|16974.2|5
1620294180000|2021-05-06 09:43:00|16980.2|16974.2|16978.7|16972.7|16980.2|16974.2|16978.2|16972.2|22
1620294190000|2021-05-06 09:43:10|16978.2|16972.2|16978.2|16972.2|16978.7|16972.7|16978.2|16972.2|1
1620294200000|2021-05-06 09:43:20|16978.7|16972.7|16978.7|16972.7|16978.7|16972.7|16978.7|16972.7|2
1620294210000|2021-05-06 09:43:30|16979.2|16973.2|16979.2|16973.2|16979.2|16973.2|16978.7|16972.7|1
1620294220000|2021-05-06 09:43:40|16980.7|16974.7|16979.2|16973.2|16981.2|16975.2|16979.2|16973.2|12
1620294230000|2021-05-06 09:43:50|16980.2|16974.2|16979.2|16973.2|16980.2|16974.2|16979.2|16973.2|3
1620294240000|2021-05-06 09:44:00|||||||||3
1620294250000|2021-05-06 09:44:10|16979.7|16973.7|16978.7|16972.7|16979.7|16973.7|16978.7|16972.7|8
1620294260000|2021-05-06 09:44:20|16979.7|16973.7|16979.2|16973.2|16979.7|16973.7|16978.7|16972.7|0
1620294270000|2021-05-06 09:44:30|16980.2|16974.2|16982.2|16976.2|16982.2|16976.2|16980.2|16974.2|10
1620294280000|2021-05-06 09:44:40|||||||||3
1620294290000|2021-05-06 09:44:50|16983.2|16977.2|16982.2|16976.2|16983.2|16977.2|16982.2|16976.2|9
1620294300000|2021-05-06 09:45:00|16983.2|16977.2|16983.2|16977.2|16983.2|16977.2|16983.2|16977.2|9
1620294310000|2021-05-06 09:45:10|16982.7|16976.7|16982.2|16976.2|16982.7|16976.7|16982.2|16976.2|4
1620294320000|2021-05-06 09:45:20|16982.7|16976.7|16984.2|16978.2|16984.2|16978.2|16982.2|16976.2|12
1620294330000|2021-05-06 09:45:30|16985.2|16979.2|16986.2|16980.2|16986.2|16980.2|16985.2|16979.2|18
1620294340000|2021-05-06 09:45:40|16986.7|16980.7|16986.7|16980.7|16987.2|16981.2|16986.2|16980.2|15
1620294350000|2021-05-06 09:45:50|16986.2|16980.2|16985.2|16979.2|16986.2|16980.2|16985.2|16979.2|17
1620294360000|2021-05-06 09:46:00|||||||||4
1620294370000|2021-05-06 09:46:10|16985.7|16979.7|16986.2|16980.2|16987.7|16981.7|16985.7|16979.7|16
1620294380000|2021-05-06 09:46:20|16986.7|16980.7|16987.2|16981.2|16988.2|16982.2|16986.7|16980.7|10
1620294390000|2021-05-06 09:46:30|16987.7|16981.7|16987.2|16981.2|16988.2|16982.2|16987.2|16981.2|6
1620294400000|2021-05-06 09:46:40|16986.2|16980.2|16986.2|16980.2|16986.2|16980.2|16986.2|16980.2|4
1620294410000|2021-05-06 09:46:50|16987.2|16981.2|16987.2|16981.2|16987.7|16981.7|16987.2|16981.2|7
1620294420000|2021-05-06 09:47:00|16986.7|16980.7|16986.7|16980.7|16987.2|16981.2|16986.7|16980.7|0
1620294430000|2021-05-06 09:47:10|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|16986.2|16980.2|12
1620294440000|2021-05-06 09:47:20|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|5
1620294450000|2021-05-06 09:47:30|16989.2|16983.2|16989.2|16983.2|16989.2|16983.2|16988.7|16982.7|16
1620294460000|2021-05-06 09:47:40|16988.2|16982.2|16989.2|16983.2|16989.2|16983.2|16988.2|16982.2|17
1620294470000|2021-05-06 09:47:50|||||||||4
1620294480000|2021-05-06 09:48:00|16988.2|16982.2|16988.2|16982.2|16988.7|16982.7|16988.2|16982.2|5
1620294490000|2021-05-06 09:48:10|16988.7|16982.7|16989.2|16983.2|16989.2|16983.2|16988.7|16982.7|2
1620294500000|2021-05-06 09:48:20|||||||||1
1620294520000|2021-05-06 09:48:40|16990.2|16984.2|16989.2|16983.2|16990.2|16984.2|16989.2|16983.2|13
1620294530000|2021-05-06 09:48:50|16989.7|16983.7|16989.2|16983.2|16990.7|16984.7|16989.2|16983.2|16
1620294540000|2021-05-06 09:49:00|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|10
1620294550000|2021-05-06 09:49:10|||||||||3
1620294560000|2021-05-06 09:49:20|16988.7|16982.7|16988.7|16982.7|16988.7|16982.7|16988.7|16982.7|5
1620294570000|2021-05-06 09:49:30|16989.2|16983.2|16989.2|16983.2|16989.2|16983.2|16988.7|16982.7|1
1620294580000|2021-05-06 09:49:40|||||||||3
1620294590000|2021-05-06 09:49:50|16990.2|16984.2|16989.2|16983.2|16990.2|16984.2|16989.2|16983.2|4
1620294600000|2021-05-06 09:50:00|16990.2|16984.2|16989.2|16983.2|16990.2|16984.2|16989.2|16983.2|12
1620294610000|2021-05-06 09:50:10|||||||||6
1620294620000|2021-05-06 09:50:20|16989.7|16983.7|16989.2|16983.2|16990.2|16984.2|16989.2|16983.2|4
1620294630000|2021-05-06 09:50:30|16988.2|16982.2|16988.2|16982.2|16988.7|16982.7|16988.2|16982.2|5
1620294640000|2021-05-06 09:50:40|||||||||2
1620294650000|2021-05-06 09:50:50|16989.2|16983.2|16989.2|16983.2|16989.2|16983.2|16988.7|16982.7|3
1620294660000|2021-05-06 09:51:00|||||||||2
1620294670000|2021-05-06 09:51:10|16988.7|16982.7|16989.2|16983.2|16989.2|16983.2|16988.7|16982.7|1
1620294680000|2021-05-06 09:51:20|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|2
1620294690000|2021-05-06 09:51:30|||||||||1
1620294710000|2021-05-06 09:51:50|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|19
1620294720000|2021-05-06 09:52:00|16986.2|16980.2|16985.2|16979.2|16986.2|16980.2|16985.2|16979.2|8
1620294730000|2021-05-06 09:52:10|16984.7|16978.7|16984.2|16978.2|16985.2|16979.2|16984.2|16978.2|12
1620294740000|2021-05-06 09:52:20|16985.2|16979.2|16985.2|16979.2|16985.2|16979.2|16985.2|16979.2|3
1620294750000|2021-05-06 09:52:30|||||||||2
1620294760000|2021-05-06 09:52:40|16986.2|16980.2|16986.2|16980.2|16986.2|16980.2|16986.2|16980.2|26
1620294770000|2021-05-06 09:52:50|16987.2|16981.2|16986.7|16980.7|16987.2|16981.2|16986.7|16980.7|11
1620294780000|2021-05-06 09:53:00|16987.2|16981.2|16986.7|16980.7|16987.7|16981.7|16986.7|16980.7|1
1620294800000|2021-05-06 09:53:20|16987.7|16981.7|16988.2|16982.2|16988.2|16982.2|16987.2|16981.2|1
1620294810000|2021-05-06 09:53:30|16987.2|16981.2|16988.2|16982.2|16988.2|16982.2|16987.2|16981.2|4
1620294850000|2021-05-06 09:54:10|16987.7|16981.7|16987.7|16981.7|16987.7|16981.7|16987.7|16981.7|3
1620294860000|2021-05-06 09:54:20|16987.2|16981.2|16987.7|16981.7|16987.7|16981.7|16987.2|16981.2|1
1620294880000|2021-05-06 09:54:40|16988.2|16982.2|16987.7|16981.7|16988.2|16982.2|16987.2|16981.2|7
1620294890000|2021-05-06 09:54:50|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|0
1620294900000|2021-05-06 09:55:00|16988.7|16982.7|16988.7|16982.7|16988.7|16982.7|16988.7|16982.7|1
1620294910000|2021-05-06 09:55:10|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|2
1620294920000|2021-05-06 09:55:20|16988.7|16982.7|16990.2|16984.2|16990.2|16984.2|16988.7|16982.7|8
1620294930000|2021-05-06 09:55:30|16989.7|16983.7|16990.2|16984.2|16990.2|16984.2|16989.7|16983.7|0
1620294940000|2021-05-06 09:55:40|||||||||2
1620294950000|2021-05-06 09:55:50|16989.7|16983.7|16989.7|16983.7|16990.2|16984.2|16989.2|16983.2|3
1620294960000|2021-05-06 09:56:00|16989.2|16983.2|16989.7|16983.7|16989.7|16983.7|16989.2|16983.2|1
1620294970000|2021-05-06 09:56:10|16989.2|16983.2|16989.2|16983.2|16989.7|16983.7|16989.2|16983.2|2
1620294980000|2021-05-06 09:56:20|16990.2|16984.2|16991.2|16985.2|16991.2|16985.2|16990.2|16984.2|4
1620294990000|2021-05-06 09:56:30|16992.2|16986.2|16993.7|16987.7|16993.7|16987.7|16992.2|16986.2|24
1620295000000|2021-05-06 09:56:40|16992.7|16986.7|16993.7|16987.7|16993.7|16987.7|16992.2|16986.2|11
1620295010000|2021-05-06 09:56:50|16993.2|16987.2|16994.2|16988.2|16994.2|16988.2|16993.2|16987.2|9
1620295020000|2021-05-06 09:57:00|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|4
1620295030000|2021-05-06 09:57:10|||||||||4
1620295040000|2021-05-06 09:57:20|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|9
1620295050000|2021-05-06 09:57:30|||||||||4
1620295060000|2021-05-06 09:57:40|16992.7|16986.7|16991.7|16985.7|16992.7|16986.7|16990.7|16984.7|10
1620295070000|2021-05-06 09:57:50|16991.2|16985.2|16990.7|16984.7|16991.2|16985.2|16990.7|16984.7|1
1620295080000|2021-05-06 09:58:00|16992.2|16986.2|16993.2|16987.2|16993.2|16987.2|16992.2|16986.2|7
1620295090000|2021-05-06 09:58:10|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|5
1620295100000|2021-05-06 09:58:20|||||||||2
1620295110000|2021-05-06 09:58:30|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|4
1620295120000|2021-05-06 09:58:40|16992.7|16986.7|16993.2|16987.2|16993.2|16987.2|16992.7|16986.7|4
1620295130000|2021-05-06 09:58:50|||||||||1
1620295140000|2021-05-06 09:59:00|||||||||2
1620295150000|2021-05-06 09:59:10|16991.2|16985.2|16991.7|16985.7|16991.7|16985.7|16991.2|16985.2|5
1620295160000|2021-05-06 09:59:20|16992.7|16986.7|16992.2|16986.2|16992.7|16986.7|16991.7|16985.7|1
1620295170000|2021-05-06 09:59:30|16992.7|16986.7|16992.2|16986.2|16992.7|16986.7|16992.2|16986.2|0
1620295180000|2021-05-06 09:59:40|16991.7|16985.7|16992.2|16986.2|16992.7|16986.7|16991.7|16985.7|1
1620295190000|2021-05-06 09:59:50|16991.7|16985.7|16993.2|16987.2|16993.2|16987.2|16991.7|16985.7|0
1620295200000|2021-05-06 10:00:00|16992.7|16986.7|16992.7|16986.7|16992.7|16986.7|16992.2|16986.2|0
1620295210000|2021-05-06 10:00:10|16992.2|16986.2|16993.7|16987.7|16994.2|16988.2|16992.2|16986.2|10
1620295220000|2021-05-06 10:00:20|16994.2|16988.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|10
1620295230000|2021-05-06 10:00:30|16996.2|16990.2|16995.2|16989.2|16997.2|16991.2|16995.2|16989.2|44
1620295240000|2021-05-06 10:00:40|16995.7|16989.7|16996.2|16990.2|16996.7|16990.7|16995.2|16989.2|6
1620295250000|2021-05-06 10:00:50|16996.7|16990.7|16997.2|16991.2|16997.2|16991.2|16996.2|16990.2|2
1620295260000|2021-05-06 10:01:00|16998.2|16992.2|16995.2|16989.2|16998.2|16992.2|16995.2|16989.2|24
1620295270000|2021-05-06 10:01:10|16995.7|16989.7|16996.7|16990.7|16996.7|16990.7|16995.7|16989.7|6
1620295280000|2021-05-06 10:01:20|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16995.7|16989.7|2
1620295290000|2021-05-06 10:01:30|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|0
1620295300000|2021-05-06 10:01:40|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|0
1620295320000|2021-05-06 10:02:00|16996.7|16990.7|16997.2|16991.2|16997.2|16991.2|16996.7|16990.7|6
1620295330000|2021-05-06 10:02:10|||||||||4
1620295340000|2021-05-06 10:02:20|16997.7|16991.7|16997.2|16991.2|16998.2|16992.2|16997.2|16991.2|13
1620295350000|2021-05-06 10:02:30|16997.7|16991.7|16998.2|16992.2|16998.2|16992.2|16997.7|16991.7|10
1620295360000|2021-05-06 10:02:40|16997.2|16991.2|16998.2|16992.2|16998.2|16992.2|16997.2|16991.2|10
1620295370000|2021-05-06 10:02:50|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|6
1620295380000|2021-05-06 10:03:00|16998.2|16992.2|16997.7|16991.7|16998.2|16992.2|16997.7|16991.7|10
1620295390000|2021-05-06 10:03:10|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16997.7|16991.7|5
1620295400000|2021-05-06 10:03:20|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|1
1620295410000|2021-05-06 10:03:30|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16997.7|16991.7|0
1620295420000|2021-05-06 10:03:40|||||||||3
1620295440000|2021-05-06 10:04:00|||||||||7
1620295460000|2021-05-06 10:04:20|16999.2|16993.2|17001.7|16995.7|17002.2|16996.2|16999.2|16993.2|38
1620295470000|2021-05-06 10:04:30|17001.2|16995.2|17002.2|16996.2|17002.2|16996.2|17001.2|16995.2|10
1620295480000|2021-05-06 10:04:40|17001.7|16995.7|17002.7|16996.7|17002.7|16996.7|17001.2|16995.2|12
1620295490000|2021-05-06 10:04:50|17002.2|16996.2|17002.7|16996.7|17002.7|16996.7|17002.2|16996.2|4
1620295500000|2021-05-06 10:05:00|17003.2|16997.2|17002.7|16996.7|17003.2|16997.2|17002.2|16996.2|3
1620295510000|2021-05-06 10:05:10|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|6
1620295530000|2021-05-06 10:05:30|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17004.7|16998.7|32
1620295540000|2021-05-06 10:05:40|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|12
1620295550000|2021-05-06 10:05:50|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|14
1620295560000|2021-05-06 10:06:00|17005.7|16999.7|17005.2|16999.2|17005.7|16999.7|17004.7|16998.7|10
1620295570000|2021-05-06 10:06:10|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|30
1620295580000|2021-05-06 10:06:20|17006.7|17000.7|17007.7|17001.7|17008.2|17002.2|17006.7|17000.7|26
1620295590000|2021-05-06 10:06:30|17007.2|17001.2|17006.2|17000.2|17007.2|17001.2|17005.7|16999.7|16
1620295600000|2021-05-06 10:06:40|17006.7|17000.7|17007.2|17001.2|17007.2|17001.2|17006.7|17000.7|8
1620295620000|2021-05-06 10:07:00|||||||||11
1620295630000|2021-05-06 10:07:10|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|4
1620295640000|2021-05-06 10:07:20|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|2
1620295650000|2021-05-06 10:07:30|17008.2|17002.2|17009.2|17003.2|17009.2|17003.2|17008.2|17002.2|29
1620295660000|2021-05-06 10:07:40|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|22
1620295670000|2021-05-06 10:07:50|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17010.2|17004.2|13
1620295680000|2021-05-06 10:08:00|17011.7|17005.7|17011.2|17005.2|17011.7|17005.7|17011.2|17005.2|14
1620295690000|2021-05-06 10:08:10|17010.7|17004.7|17010.2|17004.2|17011.2|17005.2|17009.7|17003.7|14
1620295700000|2021-05-06 10:08:20|17010.7|17004.7|17011.7|17005.7|17012.2|17006.2|17010.7|17004.7|11
1620295710000|2021-05-06 10:08:30|17012.2|17006.2|17012.2|17006.2|17012.2|17006.2|17011.7|17005.7|4
1620295720000|2021-05-06 10:08:40|17011.7|17005.7|17011.2|17005.2|17011.7|17005.7|17011.2|17005.2|5
1620295730000|2021-05-06 10:08:50|||||||||4
1620295740000|2021-05-06 10:09:00|17012.2|17006.2|17011.7|17005.7|17012.2|17006.2|17011.7|17005.7|4
1620295750000|2021-05-06 10:09:10|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|3
1620295760000|2021-05-06 10:09:20|17012.2|17006.2|17012.2|17006.2|17012.2|17006.2|17012.2|17006.2|4
1620295770000|2021-05-06 10:09:30|17011.7|17005.7|17011.2|17005.2|17011.7|17005.7|17011.2|17005.2|6
1620295780000|2021-05-06 10:09:40|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|5
1620295790000|2021-05-06 10:09:50|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|30
1620295800000|2021-05-06 10:10:00|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17009.7|17003.7|14
1620295810000|2021-05-06 10:10:10|17010.7|17004.7|17010.2|17004.2|17010.7|17004.7|17010.2|17004.2|6
1620295820000|2021-05-06 10:10:20|17010.7|17004.7|17010.2|17004.2|17010.7|17004.7|17010.2|17004.2|0
1620295830000|2021-05-06 10:10:30|17009.7|17003.7|17009.2|17003.2|17009.7|17003.7|17009.2|17003.2|10
1620295840000|2021-05-06 10:10:40|||||||||8
1620295850000|2021-05-06 10:10:50|17009.7|17003.7|17009.2|17003.2|17009.7|17003.7|17009.2|17003.2|3
1620295860000|2021-05-06 10:11:00|17010.2|17004.2|17011.2|17005.2|17011.2|17005.2|17010.2|17004.2|12
1620295870000|2021-05-06 10:11:10|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17010.7|17004.7|3
1620295880000|2021-05-06 10:11:20|17010.7|17004.7|17010.7|17004.7|17011.2|17005.2|17010.7|17004.7|5
1620295890000|2021-05-06 10:11:30|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|5
1620295900000|2021-05-06 10:11:40|17009.7|17003.7|17009.7|17003.7|17010.2|17004.2|17009.7|17003.7|0
1620295910000|2021-05-06 10:11:50|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|3
1620295920000|2021-05-06 10:12:00|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|4
1620295930000|2021-05-06 10:12:10|17010.7|17004.7|17010.2|17004.2|17010.7|17004.7|17010.2|17004.2|1
1620295940000|2021-05-06 10:12:20|17010.7|17004.7|17010.2|17004.2|17010.7|17004.7|17010.2|17004.2|0
1620295950000|2021-05-06 10:12:30|||||||||1
1620295960000|2021-05-06 10:12:40|17009.7|17003.7|17009.7|17003.7|17009.7|17003.7|17009.2|17003.2|3
1620295970000|2021-05-06 10:12:50|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|1
1620295990000|2021-05-06 10:13:10|17009.7|17003.7|17009.7|17003.7|17009.7|17003.7|17009.2|17003.2|1
1620296000000|2021-05-06 10:13:20|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|0
1620296010000|2021-05-06 10:13:30|17009.7|17003.7|17009.2|17003.2|17009.7|17003.7|17009.2|17003.2|3
1620296020000|2021-05-06 10:13:40|17008.2|17002.2|17007.7|17001.7|17008.2|17002.2|17007.2|17001.2|8
1620296030000|2021-05-06 10:13:50|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|1
1620296040000|2021-05-06 10:14:00|17006.7|17000.7|17005.7|16999.7|17006.7|17000.7|17005.7|16999.7|7
1620296050000|2021-05-06 10:14:10|17006.2|17000.2|17005.2|16999.2|17006.2|17000.2|17005.2|16999.2|4
1620296060000|2021-05-06 10:14:20|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|9
1620296070000|2021-05-06 10:14:30|17003.2|16997.2|17003.2|16997.2|17003.7|16997.7|17003.2|16997.2|12
1620296080000|2021-05-06 10:14:40|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|1
1620296090000|2021-05-06 10:14:50|17005.2|16999.2|17006.2|17000.2|17006.7|17000.7|17005.2|16999.2|11
1620296100000|2021-05-06 10:15:00|17005.7|16999.7|17006.7|17000.7|17006.7|17000.7|17005.7|16999.7|3
1620296110000|2021-05-06 10:15:10|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|0
1620296120000|2021-05-06 10:15:20|||||||||2
1620296130000|2021-05-06 10:15:30|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|7
1620296140000|2021-05-06 10:15:40|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|0
1620296150000|2021-05-06 10:15:50|17005.2|16999.2|17004.7|16998.7|17005.2|16999.2|17004.2|16998.2|4
1620296160000|2021-05-06 10:16:00|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|2
1620296170000|2021-05-06 10:16:10|||||||||2
1620296180000|2021-05-06 10:16:20|||||||||3
1620296210000|2021-05-06 10:16:50|17004.2|16998.2|17004.7|16998.7|17004.7|16998.7|17004.2|16998.2|6
1620296220000|2021-05-06 10:17:00|17004.2|16998.2|17005.2|16999.2|17005.2|16999.2|17004.2|16998.2|3
1620296230000|2021-05-06 10:17:10|17004.7|16998.7|17004.7|16998.7|17005.2|16999.2|17004.7|16998.7|9
1620296240000|2021-05-06 10:17:20|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|0
1620296250000|2021-05-06 10:17:30|17003.2|16997.2|17002.2|16996.2|17003.2|16997.2|17002.2|16996.2|5
1620296260000|2021-05-06 10:17:40|17001.2|16995.2|17001.7|16995.7|17001.7|16995.7|17001.2|16995.2|14
1620296270000|2021-05-06 10:17:50|17003.7|16997.7|17003.2|16997.2|17003.7|16997.7|17003.2|16997.2|4
1620296280000|2021-05-06 10:18:00|17004.2|16998.2|17003.7|16997.7|17004.7|16998.7|17003.7|16997.7|1
1620296290000|2021-05-06 10:18:10|17004.7|16998.7|17004.7|16998.7|17004.7|16998.7|17004.7|16998.7|2
1620296300000|2021-05-06 10:18:20|||||||||3
1620296310000|2021-05-06 10:18:30|17005.2|16999.2|17005.7|16999.7|17005.7|16999.7|17005.2|16999.2|4
1620296320000|2021-05-06 10:18:40|17004.7|16998.7|17005.7|16999.7|17005.7|16999.7|17004.7|16998.7|1
1620296330000|2021-05-06 10:18:50|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17005.7|16999.7|4
1620296340000|2021-05-06 10:19:00|17005.7|16999.7|17005.2|16999.2|17005.7|16999.7|17005.2|16999.2|1
1620296350000|2021-05-06 10:19:10|17006.2|17000.2|17006.2|17000.2|17006.7|17000.7|17005.7|16999.7|27
1620296360000|2021-05-06 10:19:20|17007.2|17001.2|17006.2|17000.2|17007.2|17001.2|17006.2|17000.2|3
1620296380000|2021-05-06 10:19:40|||||||||1
1620296390000|2021-05-06 10:19:50|17007.2|17001.2|17007.7|17001.7|17008.2|17002.2|17007.2|17001.2|19
1620296400000|2021-05-06 10:20:00|17008.2|17002.2|17009.2|17003.2|17009.2|17003.2|17008.2|17002.2|10
1620296410000|2021-05-06 10:20:10|17009.7|17003.7|17010.2|17004.2|17010.2|17004.2|17009.7|17003.7|7
1620296420000|2021-05-06 10:20:20|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17009.7|17003.7|3
1620296430000|2021-05-06 10:20:30|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17010.7|17004.7|2
1620296440000|2021-05-06 10:20:40|17010.2|17004.2|17006.7|17000.7|17010.2|17004.2|17006.7|17000.7|13
1620296450000|2021-05-06 10:20:50|17007.7|17001.7|17008.2|17002.2|17008.7|17002.7|17007.7|17001.7|0
1620296460000|2021-05-06 10:21:00|17009.7|17003.7|17009.7|17003.7|17010.7|17004.7|17009.7|17003.7|5
1620296470000|2021-05-06 10:21:10|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17008.7|17002.7|0
1620296480000|2021-05-06 10:21:20|17008.7|17002.7|17008.7|17002.7|17009.2|17003.2|17008.7|17002.7|2
1620296490000|2021-05-06 10:21:30|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|0
1620296500000|2021-05-06 10:21:40|17010.2|17004.2|17010.7|17004.7|17011.2|17005.2|17010.2|17004.2|6
1620296510000|2021-05-06 10:21:50|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17009.7|17003.7|1
1620296520000|2021-05-06 10:22:00|17008.7|17002.7|17009.2|17003.2|17009.2|17003.2|17008.7|17002.7|2
1620296530000|2021-05-06 10:22:10|17007.7|17001.7|17009.2|17003.2|17009.2|17003.2|17007.7|17001.7|1
1620296540000|2021-05-06 10:22:20|17008.7|17002.7|17009.2|17003.2|17009.2|17003.2|17008.7|17002.7|0
1620296550000|2021-05-06 10:22:30|17008.7|17002.7|17010.2|17004.2|17010.2|17004.2|17008.7|17002.7|10
1620296560000|2021-05-06 10:22:40|17011.2|17005.2|17012.2|17006.2|17012.2|17006.2|17010.7|17004.7|16
1620296570000|2021-05-06 10:22:50|17013.2|17007.2|17013.2|17007.2|17013.2|17007.2|17013.2|17007.2|6
1620296580000|2021-05-06 10:23:00|||||||||7
1620296590000|2021-05-06 10:23:10|17012.2|17006.2|17013.2|17007.2|17013.2|17007.2|17012.2|17006.2|8
1620296600000|2021-05-06 10:23:20|17013.7|17007.7|17013.7|17007.7|17014.2|17008.2|17013.7|17007.7|5
1620296610000|2021-05-06 10:23:30|17013.2|17007.2|17013.2|17007.2|17013.7|17007.7|17013.2|17007.2|7
1620296630000|2021-05-06 10:23:50|17012.2|17006.2|17013.2|17007.2|17013.2|17007.2|17012.2|17006.2|7
1620296640000|2021-05-06 10:24:00|17011.7|17005.7|17012.2|17006.2|17012.2|17006.2|17011.7|17005.7|4
1620296650000|2021-05-06 10:24:10|17010.7|17004.7|17010.2|17004.2|17010.7|17004.7|17010.2|17004.2|5
1620296660000|2021-05-06 10:24:20|17009.2|17003.2|17011.7|17005.7|17011.7|17005.7|17008.7|17002.7|8
1620296670000|2021-05-06 10:24:30|17010.7|17004.7|17011.7|17005.7|17011.7|17005.7|17010.7|17004.7|3
1620296680000|2021-05-06 10:24:40|17010.7|17004.7|17011.2|17005.2|17011.7|17005.7|17010.7|17004.7|1
1620296690000|2021-05-06 10:24:50|17009.7|17003.7|17009.7|17003.7|17011.2|17005.2|17009.7|17003.7|3
1620296700000|2021-05-06 10:25:00|17010.7|17004.7|17009.7|17003.7|17010.7|17004.7|17009.7|17003.7|0
1620296710000|2021-05-06 10:25:10|17010.2|17004.2|17010.7|17004.7|17010.7|17004.7|17010.2|17004.2|6
1620296720000|2021-05-06 10:25:20|17010.2|17004.2|17010.7|17004.7|17010.7|17004.7|17010.2|17004.2|3
1620296730000|2021-05-06 10:25:30|17010.2|17004.2|17009.2|17003.2|17010.2|17004.2|17009.2|17003.2|0
1620296740000|2021-05-06 10:25:40|17010.2|17004.2|17009.2|17003.2|17010.2|17004.2|17009.2|17003.2|4
1620296750000|2021-05-06 10:25:50|17009.7|17003.7|17008.7|17002.7|17009.7|17003.7|17008.7|17002.7|1
1620296760000|2021-05-06 10:26:00|17009.2|17003.2|17008.2|17002.2|17009.2|17003.2|17007.7|17001.7|4
1620296770000|2021-05-06 10:26:10|17007.7|17001.7|17008.2|17002.2|17008.2|17002.2|17007.7|17001.7|0
1620296780000|2021-05-06 10:26:20|17009.2|17003.2|17009.7|17003.7|17009.7|17003.7|17009.2|17003.2|9
1620296790000|2021-05-06 10:26:30|17010.2|17004.2|17010.7|17004.7|17011.2|17005.2|17009.7|17003.7|3
1620296810000|2021-05-06 10:26:50|17011.2|17005.2|17010.7|17004.7|17011.2|17005.2|17010.7|17004.7|2
1620296820000|2021-05-06 10:27:00|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|0
1620296830000|2021-05-06 10:27:10|||||||||1
1620296840000|2021-05-06 10:27:20|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|8
1620296850000|2021-05-06 10:27:30|17009.2|17003.2|17007.7|17001.7|17009.2|17003.2|17007.7|17001.7|7
1620296860000|2021-05-06 10:27:40|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17007.7|17001.7|0
1620296870000|2021-05-06 10:27:50|17008.7|17002.7|17008.7|17002.7|17009.2|17003.2|17008.2|17002.2|1
1620296880000|2021-05-06 10:28:00|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|0
1620296890000|2021-05-06 10:28:10|17007.7|17001.7|17006.7|17000.7|17007.7|17001.7|17006.7|17000.7|8
1620296900000|2021-05-06 10:28:20|17007.7|17001.7|17007.7|17001.7|17007.7|17001.7|17006.2|17000.2|7
1620296910000|2021-05-06 10:28:30|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|2
1620296920000|2021-05-06 10:28:40|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|7
1620296930000|2021-05-06 10:28:50|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|6
1620296940000|2021-05-06 10:29:00|17006.7|17000.7|17006.2|17000.2|17006.7|17000.7|17006.2|17000.2|2
1620296950000|2021-05-06 10:29:10|||||||||5
1620296960000|2021-05-06 10:29:20|17005.2|16999.2|17004.2|16998.2|17005.2|16999.2|17004.2|16998.2|11
1620296970000|2021-05-06 10:29:30|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17004.2|16998.2|6
1620297000000|2021-05-06 10:30:00|17004.7|16998.7|17004.2|16998.2|17004.7|16998.7|17004.2|16998.2|9
1620297010000|2021-05-06 10:30:10|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|4
1620297020000|2021-05-06 10:30:20|17004.7|16998.7|17005.2|16999.2|17005.2|16999.2|17004.2|16998.2|1
1620297030000|2021-05-06 10:30:30|17004.7|16998.7|17005.2|16999.2|17005.2|16999.2|17004.7|16998.7|2
1620297040000|2021-05-06 10:30:40|17004.7|16998.7|17003.2|16997.2|17004.7|16998.7|17003.2|16997.2|14
1620297050000|2021-05-06 10:30:50|17002.7|16996.7|17003.2|16997.2|17003.2|16997.2|17002.7|16996.7|4
1620297060000|2021-05-06 10:31:00|17004.7|16998.7|17004.7|16998.7|17004.7|16998.7|17004.7|16998.7|6
1620297070000|2021-05-06 10:31:10|17003.7|16997.7|17003.7|16997.7|17005.2|16999.2|17003.7|16997.7|12
1620297080000|2021-05-06 10:31:20|17003.2|16997.2|17003.2|16997.2|17003.7|16997.7|17003.2|16997.2|2
1620297090000|2021-05-06 10:31:30|17003.7|16997.7|17003.7|16997.7|17003.7|16997.7|17003.2|16997.2|1
1620297100000|2021-05-06 10:31:40|17003.2|16997.2|17004.2|16998.2|17004.2|16998.2|17003.2|16997.2|6
1620297110000|2021-05-06 10:31:50|17003.7|16997.7|17004.2|16998.2|17004.2|16998.2|17003.7|16997.7|1
1620297130000|2021-05-06 10:32:10|17003.7|16997.7|17003.2|16997.2|17004.2|16998.2|17003.2|16997.2|4
1620297140000|2021-05-06 10:32:20|17003.7|16997.7|17004.2|16998.2|17004.2|16998.2|17003.7|16997.7|1
1620297150000|2021-05-06 10:32:30|17005.2|16999.2|17004.7|16998.7|17005.2|16999.2|17004.7|16998.7|4
1620297160000|2021-05-06 10:32:40|17005.2|16999.2|17006.2|17000.2|17006.2|17000.2|17004.7|16998.7|3
1620297170000|2021-05-06 10:32:50|17006.7|17000.7|17007.2|17001.2|17007.2|17001.2|17006.2|17000.2|5
1620297180000|2021-05-06 10:33:00|17006.7|17000.7|17006.2|17000.2|17007.2|17001.2|17006.2|17000.2|9
1620297190000|2021-05-06 10:33:10|17006.7|17000.7|17006.2|17000.2|17006.7|17000.7|17006.2|17000.2|1
1620297200000|2021-05-06 10:33:20|17005.2|16999.2|17004.2|16998.2|17005.2|16999.2|17004.2|16998.2|6
1620297210000|2021-05-06 10:33:30|17003.7|16997.7|17003.7|16997.7|17003.7|16997.7|17003.7|16997.7|3
1620297220000|2021-05-06 10:33:40|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|1
1620297230000|2021-05-06 10:33:50|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|3
1620297240000|2021-05-06 10:34:00|17004.7|16998.7|17003.2|16997.2|17005.2|16999.2|17003.2|16997.2|5
1620297250000|2021-05-06 10:34:10|17004.2|16998.2|17005.2|16999.2|17005.2|16999.2|17003.7|16997.7|5
1620297260000|2021-05-06 10:34:20|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|5
1620297270000|2021-05-06 10:34:30|17007.2|17001.2|17006.2|17000.2|17007.2|17001.2|17005.7|16999.7|5
1620297280000|2021-05-06 10:34:40|17005.7|16999.7|17005.7|16999.7|17006.2|17000.2|17005.7|16999.7|1
1620297290000|2021-05-06 10:34:50|17006.2|17000.2|17005.7|16999.7|17006.2|17000.2|17005.7|16999.7|1
1620297300000|2021-05-06 10:35:00|17006.2|17000.2|17006.7|17000.7|17007.2|17001.2|17006.2|17000.2|2
1620297310000|2021-05-06 10:35:10|17006.2|17000.2|17006.7|17000.7|17006.7|17000.7|17006.2|17000.2|1
1620297320000|2021-05-06 10:35:20|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17006.7|17000.7|0
1620297340000|2021-05-06 10:35:40|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17007.2|17001.2|6
1620297360000|2021-05-06 10:36:00|17009.7|17003.7|17010.2|17004.2|17010.2|17004.2|17009.2|17003.2|20
1620297370000|2021-05-06 10:36:10|17009.7|17003.7|17010.7|17004.7|17010.7|17004.7|17009.7|17003.7|5
1620297380000|2021-05-06 10:36:20|17010.2|17004.2|17010.2|17004.2|17010.7|17004.7|17009.7|17003.7|1
1620297390000|2021-05-06 10:36:30|17009.7|17003.7|17009.7|17003.7|17009.7|17003.7|17008.7|17002.7|16
1620297400000|2021-05-06 10:36:40|17008.7|17002.7|17009.7|17003.7|17009.7|17003.7|17008.7|17002.7|0
1620297430000|2021-05-06 10:37:10|17009.2|17003.2|17008.7|17002.7|17009.2|17003.2|17008.2|17002.2|5
1620297440000|2021-05-06 10:37:20|17008.2|17002.2|17009.2|17003.2|17009.2|17003.2|17008.2|17002.2|1
1620297450000|2021-05-06 10:37:30|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|2
1620297470000|2021-05-06 10:37:50|17009.7|17003.7|17009.2|17003.2|17009.7|17003.7|17009.2|17003.2|2
1620297480000|2021-05-06 10:38:00|17008.7|17002.7|17009.2|17003.2|17009.2|17003.2|17008.7|17002.7|0
1620297490000|2021-05-06 10:38:10|||||||||2
1620297500000|2021-05-06 10:38:20|||||||||1
1620297510000|2021-05-06 10:38:30|||||||||1
1620297520000|2021-05-06 10:38:40|||||||||2
1620297530000|2021-05-06 10:38:50|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|7
1620297540000|2021-05-06 10:39:00|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|3
1620297550000|2021-05-06 10:39:10|17006.7|17000.7|17006.2|17000.2|17006.7|17000.7|17006.2|17000.2|1
1620297580000|2021-05-06 10:39:40|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|12
1620297590000|2021-05-06 10:39:50|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|2
1620297600000|2021-05-06 10:40:00|17006.7|17000.7|17005.7|16999.7|17006.7|17000.7|17005.7|16999.7|1
1620297610000|2021-05-06 10:40:10|17006.7|17000.7|17005.7|16999.7|17006.7|17000.7|17005.7|16999.7|4
1620297620000|2021-05-06 10:40:20|17006.7|17000.7|17005.7|16999.7|17006.7|17000.7|17005.7|16999.7|1
1620297630000|2021-05-06 10:40:30|17006.2|17000.2|17007.2|17001.2|17007.2|17001.2|17006.2|17000.2|0
1620297640000|2021-05-06 10:40:40|17006.7|17000.7|17007.2|17001.2|17007.2|17001.2|17006.7|17000.7|1
1620297650000|2021-05-06 10:40:50|17007.7|17001.7|17007.7|17001.7|17007.7|17001.7|17007.7|17001.7|0
1620297660000|2021-05-06 10:41:00|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|3
1620297670000|2021-05-06 10:41:10|17009.2|17003.2|17006.2|17000.2|17009.2|17003.2|17006.2|17000.2|45
1620297680000|2021-05-06 10:41:20|17005.7|16999.7|17006.2|17000.2|17006.2|17000.2|17005.7|16999.7|3
1620297690000|2021-05-06 10:41:30|17005.7|16999.7|17005.7|16999.7|17005.7|16999.7|17005.7|16999.7|3
1620297700000|2021-05-06 10:41:40|17006.2|17000.2|17006.7|17000.7|17006.7|17000.7|17005.7|16999.7|3
1620297710000|2021-05-06 10:41:50|17007.7|17001.7|17006.2|17000.2|17007.7|17001.7|17005.7|16999.7|1
1620297720000|2021-05-06 10:42:00|17007.7|17001.7|17006.7|17000.7|17007.7|17001.7|17006.7|17000.7|10
1620297730000|2021-05-06 10:42:10|17007.7|17001.7|17007.7|17001.7|17007.7|17001.7|17007.7|17001.7|6
1620297740000|2021-05-06 10:42:20|17008.2|17002.2|17008.7|17002.7|17009.2|17003.2|17008.2|17002.2|1
1620297750000|2021-05-06 10:42:30|17008.2|17002.2|17009.2|17003.2|17009.2|17003.2|17007.7|17001.7|27
1620297760000|2021-05-06 10:42:40|||||||||3
1620297770000|2021-05-06 10:42:50|17007.7|17001.7|17006.7|17000.7|17007.7|17001.7|17006.2|17000.2|8
1620297780000|2021-05-06 10:43:00|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|0
1620297810000|2021-05-06 10:43:30|||||||||1
1620297840000|2021-05-06 10:44:00|17005.2|16999.2|17004.2|16998.2|17005.2|16999.2|17004.2|16998.2|13
1620297850000|2021-05-06 10:44:10|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|4
1620297860000|2021-05-06 10:44:20|17004.2|16998.2|17004.2|16998.2|17004.7|16998.7|17004.2|16998.2|11
1620297880000|2021-05-06 10:44:40|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|8
1620297890000|2021-05-06 10:44:50|17003.7|16997.7|17003.2|16997.2|17004.2|16998.2|17003.2|16997.2|5
1620297900000|2021-05-06 10:45:00|17003.7|16997.7|17003.7|16997.7|17003.7|16997.7|17002.7|16996.7|1
1620297920000|2021-05-06 10:45:20|17002.7|16996.7|17003.2|16997.2|17003.7|16997.7|17002.7|16996.7|1
1620297940000|2021-05-06 10:45:40|17004.2|16998.2|17003.2|16997.2|17004.2|16998.2|17003.2|16997.2|2
1620297960000|2021-05-06 10:46:00|||||||||1
1620297970000|2021-05-06 10:46:10|||||||||1
1620297980000|2021-05-06 10:46:20|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|4
1620298010000|2021-05-06 10:46:50|17003.7|16997.7|17003.2|16997.2|17003.7|16997.7|17003.2|16997.2|2
1620298020000|2021-05-06 10:47:00|||||||||7
1620298030000|2021-05-06 10:47:10|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|2
1620298040000|2021-05-06 10:47:20|17000.7|16994.7|17001.7|16995.7|17001.7|16995.7|17000.7|16994.7|14
1620298050000|2021-05-06 10:47:30|17001.2|16995.2|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|6
1620298060000|2021-05-06 10:47:40|||||||||8
1620298070000|2021-05-06 10:47:50|16999.7|16993.7|16999.2|16993.2|16999.7|16993.7|16999.2|16993.2|8
1620298080000|2021-05-06 10:48:00|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|10
1620298090000|2021-05-06 10:48:10|16999.2|16993.2|17000.7|16994.7|17000.7|16994.7|16999.2|16993.2|15
1620298100000|2021-05-06 10:48:20|16999.7|16993.7|16997.2|16991.2|17000.2|16994.2|16997.2|16991.2|7
1620298110000|2021-05-06 10:48:30|16997.7|16991.7|16998.2|16992.2|16998.7|16992.7|16997.7|16991.7|5
1620298120000|2021-05-06 10:48:40|||||||||7
1620298130000|2021-05-06 10:48:50|16997.2|16991.2|16999.2|16993.2|16999.2|16993.2|16997.2|16991.2|32
1620298140000|2021-05-06 10:49:00|16998.7|16992.7|16999.2|16993.2|16999.2|16993.2|16998.7|16992.7|7
1620298150000|2021-05-06 10:49:10|||||||||1
1620298160000|2021-05-06 10:49:20|||||||||3
1620298180000|2021-05-06 10:49:40|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|1
1620298190000|2021-05-06 10:49:50|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|1
1620298200000|2021-05-06 10:50:00|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|2
1620298210000|2021-05-06 10:50:10|||||||||8
1620298220000|2021-05-06 10:50:20|16996.2|16990.2|16995.2|16989.2|16996.2|16990.2|16995.2|16989.2|5
1620298230000|2021-05-06 10:50:30|||||||||8
1620298240000|2021-05-06 10:50:40|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.7|16988.7|10
1620298250000|2021-05-06 10:50:50|16994.7|16988.7|16996.2|16990.2|16996.2|16990.2|16994.7|16988.7|19
1620298260000|2021-05-06 10:51:00|16995.7|16989.7|16998.2|16992.2|16998.2|16992.2|16995.7|16989.7|6
1620298270000|2021-05-06 10:51:10|16997.7|16991.7|16997.2|16991.2|16997.7|16991.7|16997.2|16991.2|2
1620298280000|2021-05-06 10:51:20|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|3
1620298290000|2021-05-06 10:51:30|16997.2|16991.2|16996.7|16990.7|16997.2|16991.2|16996.7|16990.7|1
1620298300000|2021-05-06 10:51:40|16997.2|16991.2|16996.2|16990.2|16997.2|16991.2|16996.2|16990.2|1
1620298310000|2021-05-06 10:51:50|16995.7|16989.7|16996.7|16990.7|16996.7|16990.7|16995.7|16989.7|2
1620298320000|2021-05-06 10:52:00|16996.2|16990.2|16995.2|16989.2|16996.2|16990.2|16995.2|16989.2|3
1620298330000|2021-05-06 10:52:10|16995.7|16989.7|16996.2|16990.2|16996.2|16990.2|16995.7|16989.7|2
1620298340000|2021-05-06 10:52:20|16995.7|16989.7|16994.7|16988.7|16996.2|16990.2|16994.7|16988.7|9
1620298350000|2021-05-06 10:52:30|16995.7|16989.7|16994.7|16988.7|16995.7|16989.7|16994.7|16988.7|3
1620298360000|2021-05-06 10:52:40|16994.2|16988.2|16994.7|16988.7|16995.7|16989.7|16994.2|16988.2|1
1620298370000|2021-05-06 10:52:50|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|2
1620298380000|2021-05-06 10:53:00|||||||||4
1620298390000|2021-05-06 10:53:10|16992.2|16986.2|16993.2|16987.2|16994.2|16988.2|16991.7|16985.7|47
1620298400000|2021-05-06 10:53:20|||||||||2
1620298410000|2021-05-06 10:53:30|16994.2|16988.2|16993.2|16987.2|16994.2|16988.2|16993.2|16987.2|8
1620298420000|2021-05-06 10:53:40|16992.7|16986.7|16993.2|16987.2|16993.2|16987.2|16992.7|16986.7|8
1620298430000|2021-05-06 10:53:50|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|1
1620298440000|2021-05-06 10:54:00|||||||||2
1620298460000|2021-05-06 10:54:20|16992.7|16986.7|16993.2|16987.2|16993.2|16987.2|16992.7|16986.7|9
1620298470000|2021-05-06 10:54:30|16994.2|16988.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|13
1620298480000|2021-05-06 10:54:40|16995.7|16989.7|16996.7|16990.7|16996.7|16990.7|16995.7|16989.7|0
1620298490000|2021-05-06 10:54:50|16996.2|16990.2|16995.2|16989.2|16996.7|16990.7|16995.2|16989.2|3
1620298500000|2021-05-06 10:55:00|16996.2|16990.2|16997.2|16991.2|16997.2|16991.2|16996.2|16990.2|8
1620298520000|2021-05-06 10:55:20|||||||||2
1620298530000|2021-05-06 10:55:30|||||||||1
1620298540000|2021-05-06 10:55:40|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|5
1620298550000|2021-05-06 10:55:50|16998.7|16992.7|16998.7|16992.7|16998.7|16992.7|16998.7|16992.7|2
1620298560000|2021-05-06 10:56:00|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|0
1620298570000|2021-05-06 10:56:10|17000.7|16994.7|17000.2|16994.2|17000.7|16994.7|17000.2|16994.2|4
1620298580000|2021-05-06 10:56:20|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|1
1620298590000|2021-05-06 10:56:30|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|16999.7|16993.7|7
1620298610000|2021-05-06 10:56:50|||||||||5
1620298630000|2021-05-06 10:57:10|||||||||3
1620298640000|2021-05-06 10:57:20|||||||||2
1620298650000|2021-05-06 10:57:30|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|2
1620298660000|2021-05-06 10:57:40|17000.2|16994.2|17000.7|16994.7|17000.7|16994.7|17000.2|16994.2|9
1620298670000|2021-05-06 10:57:50|17000.2|16994.2|17001.2|16995.2|17001.2|16995.2|17000.2|16994.2|1
1620298680000|2021-05-06 10:58:00|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|3
1620298690000|2021-05-06 10:58:10|||||||||1
1620298700000|2021-05-06 10:58:20|||||||||8
1620298710000|2021-05-06 10:58:30|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|0
1620298720000|2021-05-06 10:58:40|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|10
1620298730000|2021-05-06 10:58:50|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|7
1620298740000|2021-05-06 10:59:00|||||||||1
1620298750000|2021-05-06 10:59:10|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|1
1620298760000|2021-05-06 10:59:20|||||||||1
1620298770000|2021-05-06 10:59:30|16995.2|16989.2|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|16
1620298780000|2021-05-06 10:59:40|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|3
1620298800000|2021-05-06 11:00:00|16994.7|16988.7|16995.7|16989.7|16995.7|16989.7|16994.2|16988.2|15
1620298810000|2021-05-06 11:00:10|16996.2|16990.2|16995.2|16989.2|16996.2|16990.2|16994.2|16988.2|6
1620298820000|2021-05-06 11:00:20|16996.2|16990.2|16997.2|16991.2|16997.2|16991.2|16996.2|16990.2|7
1620298830000|2021-05-06 11:00:30|16998.2|16992.2|16999.7|16993.7|16999.7|16993.7|16997.7|16991.7|9
1620298840000|2021-05-06 11:00:40|16999.2|16993.2|16996.7|16990.7|16999.2|16993.2|16996.7|16990.7|3
1620298850000|2021-05-06 11:00:50|16997.2|16991.2|16998.2|16992.2|16998.7|16992.7|16997.2|16991.2|0
1620298870000|2021-05-06 11:01:10|16997.2|16991.2|16998.2|16992.2|16998.2|16992.2|16997.2|16991.2|4
1620298880000|2021-05-06 11:01:20|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|4
1620298890000|2021-05-06 11:01:30|16998.7|16992.7|17000.7|16994.7|17000.7|16994.7|16998.7|16992.7|7
1620298900000|2021-05-06 11:01:40|17001.2|16995.2|17000.7|16994.7|17001.2|16995.2|17000.7|16994.7|0
1620298910000|2021-05-06 11:01:50|17000.2|16994.2|17001.2|16995.2|17001.2|16995.2|17000.2|16994.2|1
1620298920000|2021-05-06 11:02:00|17000.7|16994.7|17001.2|16995.2|17001.2|16995.2|17000.7|16994.7|0
1620298930000|2021-05-06 11:02:10|17000.2|16994.2|17001.2|16995.2|17001.2|16995.2|17000.2|16994.2|1
1620298940000|2021-05-06 11:02:20|17002.7|16996.7|17004.2|16998.2|17004.2|16998.2|17001.7|16995.7|14
1620298950000|2021-05-06 11:02:30|17003.7|16997.7|17005.2|16999.2|17005.2|16999.2|17003.7|16997.7|19
1620298960000|2021-05-06 11:02:40|17003.7|16997.7|17003.7|16997.7|17004.2|16998.2|17002.7|16996.7|2
1620298970000|2021-05-06 11:02:50|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|0
1620298980000|2021-05-06 11:03:00|17003.2|16997.2|16999.7|16993.7|17003.2|16997.2|16999.7|16993.7|10
1620298990000|2021-05-06 11:03:10|16999.2|16993.2|16998.2|16992.2|16999.2|16993.2|16998.2|16992.2|5
1620299000000|2021-05-06 11:03:20|16997.2|16991.2|16998.7|16992.7|16998.7|16992.7|16997.2|16991.2|2
1620299010000|2021-05-06 11:03:30|16997.7|16991.7|16997.7|16991.7|16998.7|16992.7|16997.2|16991.2|1
1620299020000|2021-05-06 11:03:40|16998.2|16992.2|16995.2|16989.2|16998.2|16992.2|16995.2|16989.2|6
1620299030000|2021-05-06 11:03:50|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16993.2|16987.2|17
1620299040000|2021-05-06 11:04:00|16993.7|16987.7|16993.2|16987.2|16993.7|16987.7|16992.2|16986.2|9
1620299050000|2021-05-06 11:04:10|16994.2|16988.2|16993.2|16987.2|16996.7|16990.7|16993.2|16987.2|12
1620299060000|2021-05-06 11:04:20|16993.7|16987.7|16996.7|16990.7|16996.7|16990.7|16993.7|16987.7|3
1620299070000|2021-05-06 11:04:30|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16996.7|16990.7|1
1620299080000|2021-05-06 11:04:40|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16997.7|16991.7|2
1620299090000|2021-05-06 11:04:50|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|5
1620299100000|2021-05-06 11:05:00|17000.7|16994.7|16999.7|16993.7|17000.7|16994.7|16999.2|16993.2|4
1620299110000|2021-05-06 11:05:10|17000.7|16994.7|16997.7|16991.7|17000.7|16994.7|16997.7|16991.7|11
1620299120000|2021-05-06 11:05:20|16998.7|16992.7|16998.7|16992.7|16999.7|16993.7|16997.7|16991.7|12
1620299130000|2021-05-06 11:05:30|16999.2|16993.2|16997.7|16991.7|16999.2|16993.2|16997.7|16991.7|0
1620299140000|2021-05-06 11:05:40|16998.2|16992.2|16997.2|16991.2|16998.2|16992.2|16997.2|16991.2|0
1620299150000|2021-05-06 11:05:50|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|2
1620299170000|2021-05-06 11:06:10|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|1
1620299180000|2021-05-06 11:06:20|17000.2|16994.2|17001.2|16995.2|17001.2|16995.2|16999.7|16993.7|2
1620299190000|2021-05-06 11:06:30|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|0
1620299200000|2021-05-06 11:06:40|17000.2|16994.2|16998.7|16992.7|17000.2|16994.2|16998.7|16992.7|3
1620299210000|2021-05-06 11:06:50|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|16998.2|16992.2|1
1620299220000|2021-05-06 11:07:00|16998.7|16992.7|16999.7|16993.7|17000.2|16994.2|16998.7|16992.7|0
1620299230000|2021-05-06 11:07:10|17000.2|16994.2|17000.7|16994.7|17000.7|16994.7|17000.2|16994.2|2
1620299240000|2021-05-06 11:07:20|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17000.7|16994.7|1
1620299250000|2021-05-06 11:07:30|17000.7|16994.7|17001.7|16995.7|17001.7|16995.7|17000.7|16994.7|1
1620299260000|2021-05-06 11:07:40|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|0
1620299280000|2021-05-06 11:08:00|17001.7|16995.7|17001.2|16995.2|17001.7|16995.7|17000.2|16994.2|3
1620299290000|2021-05-06 11:08:10|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|17000.2|16994.2|0
1620299300000|2021-05-06 11:08:20|17000.2|16994.2|17000.7|16994.7|17000.7|16994.7|17000.2|16994.2|2
1620299310000|2021-05-06 11:08:30|17000.2|16994.2|16999.7|16993.7|17000.2|16994.2|16999.2|16993.2|2
1620299320000|2021-05-06 11:08:40|16999.2|16993.2|16999.7|16993.7|16999.7|16993.7|16999.2|16993.2|0
1620299330000|2021-05-06 11:08:50|17000.7|16994.7|16999.7|16993.7|17000.7|16994.7|16999.2|16993.2|6
1620299340000|2021-05-06 11:09:00|17000.2|16994.2|17000.7|16994.7|17001.2|16995.2|17000.2|16994.2|0
1620299350000|2021-05-06 11:09:10|17001.2|16995.2|16999.7|16993.7|17001.2|16995.2|16999.7|16993.7|0
1620299360000|2021-05-06 11:09:20|16999.2|16993.2|16999.7|16993.7|16999.7|16993.7|16998.7|16992.7|1
1620299370000|2021-05-06 11:09:30|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|0
1620299380000|2021-05-06 11:09:40|17000.7|16994.7|17000.7|16994.7|17001.2|16995.2|17000.7|16994.7|2
1620299390000|2021-05-06 11:09:50|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|0
1620299400000|2021-05-06 11:10:00|17000.7|16994.7|17002.2|16996.2|17002.2|16996.2|17000.7|16994.7|6
1620299420000|2021-05-06 11:10:20|17003.2|16997.2|17002.7|16996.7|17003.2|16997.2|17002.7|16996.7|6
1620299430000|2021-05-06 11:10:30|17003.2|16997.2|17004.2|16998.2|17004.2|16998.2|17003.2|16997.2|8
1620299440000|2021-05-06 11:10:40|17003.7|16997.7|17003.2|16997.2|17003.7|16997.7|17003.2|16997.2|1
1620299450000|2021-05-06 11:10:50|||||||||1
1620299460000|2021-05-06 11:11:00|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|1
1620299480000|2021-05-06 11:11:20|17004.7|16998.7|17005.7|16999.7|17005.7|16999.7|17004.7|16998.7|15
1620299490000|2021-05-06 11:11:30|17005.2|16999.2|17004.7|16998.7|17005.2|16999.2|17004.2|16998.2|11
1620299500000|2021-05-06 11:11:40|17004.2|16998.2|17005.7|16999.7|17005.7|16999.7|17003.2|16997.2|7
1620299520000|2021-05-06 11:12:00|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|3
1620299530000|2021-05-06 11:12:10|||||||||3
1620299540000|2021-05-06 11:12:20|||||||||3
1620299550000|2021-05-06 11:12:30|||||||||1
1620299560000|2021-05-06 11:12:40|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17006.2|17000.2|10
1620299570000|2021-05-06 11:12:50|17006.7|17000.7|17007.2|17001.2|17007.2|17001.2|17006.7|17000.7|2
1620299580000|2021-05-06 11:13:00|17006.2|17000.2|17005.2|16999.2|17006.2|17000.2|17005.2|16999.2|13
1620299590000|2021-05-06 11:13:10|17004.7|16998.7|17005.2|16999.2|17005.2|16999.2|17004.7|16998.7|7
1620299600000|2021-05-06 11:13:20|17005.7|16999.7|17004.7|16998.7|17005.7|16999.7|17004.7|16998.7|0
1620299610000|2021-05-06 11:13:30|17005.2|16999.2|17004.7|16998.7|17005.2|16999.2|17004.7|16998.7|1
1620299620000|2021-05-06 11:13:40|17004.2|16998.2|17003.7|16997.7|17004.7|16998.7|17003.7|16997.7|1
1620299630000|2021-05-06 11:13:50|17004.2|16998.2|17003.2|16997.2|17004.2|16998.2|17003.2|16997.2|0
1620299640000|2021-05-06 11:14:00|17004.2|16998.2|17003.7|16997.7|17004.2|16998.2|17003.7|16997.7|1
1620299650000|2021-05-06 11:14:10|17004.2|16998.2|17005.2|16999.2|17005.2|16999.2|17004.2|16998.2|11
1620299660000|2021-05-06 11:14:20|17004.7|16998.7|17005.2|16999.2|17005.2|16999.2|17004.2|16998.2|14
1620299670000|2021-05-06 11:14:30|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|0
1620299680000|2021-05-06 11:14:40|||||||||2
1620299690000|2021-05-06 11:14:50|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|2
1620299700000|2021-05-06 11:15:00|17006.2|17000.2|17007.2|17001.2|17007.2|17001.2|17006.2|17000.2|6
1620299710000|2021-05-06 11:15:10|17006.7|17000.7|17006.2|17000.2|17006.7|17000.7|17005.7|16999.7|1
1620299720000|2021-05-06 11:15:20|17005.7|16999.7|17006.2|17000.2|17006.2|17000.2|17005.7|16999.7|4
1620299730000|2021-05-06 11:15:30|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17006.7|17000.7|5
1620299740000|2021-05-06 11:15:40|17007.7|17001.7|17006.7|17000.7|17007.7|17001.7|17006.7|17000.7|3
1620299750000|2021-05-06 11:15:50|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|3
1620299760000|2021-05-06 11:16:00|17006.2|17000.2|17007.2|17001.2|17007.2|17001.2|17006.2|17000.2|0
1620299770000|2021-05-06 11:16:10|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|1
1620299790000|2021-05-06 11:16:30|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|6
1620299800000|2021-05-06 11:16:40|17005.7|16999.7|17005.7|16999.7|17005.7|16999.7|17005.7|16999.7|2
1620299810000|2021-05-06 11:16:50|17005.2|16999.2|17005.2|16999.2|17005.7|16999.7|17005.2|16999.2|1
1620299820000|2021-05-06 11:17:00|||||||||3
1620299830000|2021-05-06 11:17:10|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|2
1620299840000|2021-05-06 11:17:20|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|3
1620299850000|2021-05-06 11:17:30|17004.2|16998.2|17004.2|16998.2|17004.7|16998.7|17004.2|16998.2|3
1620299860000|2021-05-06 11:17:40|17004.7|16998.7|17005.2|16999.2|17005.2|16999.2|17004.7|16998.7|4
1620299870000|2021-05-06 11:17:50|17004.7|16998.7|17004.7|16998.7|17004.7|16998.7|17004.7|16998.7|1
1620299880000|2021-05-06 11:18:00|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|0
1620299890000|2021-05-06 11:18:10|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|3
1620299900000|2021-05-06 11:18:20|17003.7|16997.7|17003.7|16997.7|17004.2|16998.2|17003.2|16997.2|8
1620299910000|2021-05-06 11:18:30|17003.2|16997.2|17001.2|16995.2|17003.2|16997.2|17001.2|16995.2|9
1620299920000|2021-05-06 11:18:40|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|1
1620299930000|2021-05-06 11:18:50|17002.2|16996.2|17003.2|16997.2|17003.2|16997.2|17002.2|16996.2|0
1620299940000|2021-05-06 11:19:00|17002.7|16996.7|17001.2|16995.2|17002.7|16996.7|17001.2|16995.2|1
1620299950000|2021-05-06 11:19:10|17002.2|16996.2|17001.2|16995.2|17002.2|16996.2|17001.2|16995.2|2
1620299960000|2021-05-06 11:19:20|||||||||1
1620299970000|2021-05-06 11:19:30|17002.2|16996.2|17002.7|16996.7|17002.7|16996.7|17002.2|16996.2|2
1620299980000|2021-05-06 11:19:40|17002.2|16996.2|17002.7|16996.7|17002.7|16996.7|17002.2|16996.2|2
1620299990000|2021-05-06 11:19:50|17002.2|16996.2|17003.7|16997.7|17003.7|16997.7|17002.2|16996.2|1
1620300000000|2021-05-06 11:20:00|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|17002.2|16996.2|4
1620300010000|2021-05-06 11:20:10|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|2
1620300020000|2021-05-06 11:20:20|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|17005.2|16999.2|3
1620300030000|2021-05-06 11:20:30|||||||||2
1620300040000|2021-05-06 11:20:40|||||||||1
1620300050000|2021-05-06 11:20:50|17004.2|16998.2|17005.2|16999.2|17005.2|16999.2|17004.2|16998.2|4
1620300060000|2021-05-06 11:21:00|17004.7|16998.7|17005.2|16999.2|17005.2|16999.2|17004.7|16998.7|1
1620300070000|2021-05-06 11:21:10|||||||||3
1620300080000|2021-05-06 11:21:20|17004.2|16998.2|17003.2|16997.2|17004.2|16998.2|17003.2|16997.2|5
1620300090000|2021-05-06 11:21:30|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|1
1620300100000|2021-05-06 11:21:40|17003.7|16997.7|17003.2|16997.2|17003.7|16997.7|17002.7|16996.7|1
1620300110000|2021-05-06 11:21:50|17003.7|16997.7|17003.2|16997.2|17003.7|16997.7|17002.7|16996.7|1
1620300120000|2021-05-06 11:22:00|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|0
1620300130000|2021-05-06 11:22:10|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|0
1620300140000|2021-05-06 11:22:20|17003.7|16997.7|17003.7|16997.7|17003.7|16997.7|17003.2|16997.2|1
1620300150000|2021-05-06 11:22:30|17003.2|16997.2|17003.7|16997.7|17004.2|16998.2|17003.2|16997.2|0
1620300160000|2021-05-06 11:22:40|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|0
1620300180000|2021-05-06 11:23:00|17002.2|16996.2|17001.2|16995.2|17002.2|16996.2|17001.2|16995.2|8
1620300200000|2021-05-06 11:23:20|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|6
1620300210000|2021-05-06 11:23:30|||||||||5
1620300230000|2021-05-06 11:23:50|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|1
1620300240000|2021-05-06 11:24:00|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|0
1620300250000|2021-05-06 11:24:10|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|1
1620300260000|2021-05-06 11:24:20|17001.2|16995.2|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|1
1620300270000|2021-05-06 11:24:30|17001.7|16995.7|17001.7|16995.7|17002.2|16996.2|17001.7|16995.7|1
1620300280000|2021-05-06 11:24:40|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|17001.7|16995.7|0
1620300290000|2021-05-06 11:24:50|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|5
1620300300000|2021-05-06 11:25:00|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|0
1620300310000|2021-05-06 11:25:10|17003.2|16997.2|17002.7|16996.7|17003.2|16997.2|17002.7|16996.7|4
1620300320000|2021-05-06 11:25:20|17002.2|16996.2|16999.7|16993.7|17002.2|16996.2|16999.7|16993.7|12
1620300330000|2021-05-06 11:25:30|16999.2|16993.2|16999.2|16993.2|16999.7|16993.7|16999.2|16993.2|1
1620300340000|2021-05-06 11:25:40|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|3
1620300350000|2021-05-06 11:25:50|16998.7|16992.7|16998.2|16992.2|16998.7|16992.7|16998.2|16992.2|0
1620300360000|2021-05-06 11:26:00|16998.7|16992.7|16998.7|16992.7|16999.2|16993.2|16998.7|16992.7|3
1620300370000|2021-05-06 11:26:10|16998.2|16992.2|16999.7|16993.7|16999.7|16993.7|16998.2|16992.2|2
1620300380000|2021-05-06 11:26:20|16999.2|16993.2|16999.2|16993.2|17000.2|16994.2|16998.7|16992.7|1
1620300390000|2021-05-06 11:26:30|16999.7|16993.7|16998.7|16992.7|16999.7|16993.7|16998.7|16992.7|2
1620300400000|2021-05-06 11:26:40|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16998.7|16992.7|0
1620300410000|2021-05-06 11:26:50|16998.7|16992.7|16999.2|16993.2|16999.2|16993.2|16998.7|16992.7|1
1620300420000|2021-05-06 11:27:00|17000.7|16994.7|17000.7|16994.7|17001.7|16995.7|17000.2|16994.2|6
1620300430000|2021-05-06 11:27:10|17000.2|16994.2|17001.7|16995.7|17001.7|16995.7|17000.2|16994.2|1
1620300440000|2021-05-06 11:27:20|17001.2|16995.2|17001.7|16995.7|17001.7|16995.7|17001.2|16995.2|1
1620300450000|2021-05-06 11:27:30|17001.2|16995.2|17000.7|16994.7|17001.2|16995.2|17000.7|16994.7|0
1620300460000|2021-05-06 11:27:40|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|0
1620300480000|2021-05-06 11:28:00|||||||||2
1620300490000|2021-05-06 11:28:10|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|2
1620300500000|2021-05-06 11:28:20|17001.2|16995.2|17002.2|16996.2|17002.2|16996.2|17001.2|16995.2|1
1620300530000|2021-05-06 11:28:50|||||||||1
1620300540000|2021-05-06 11:29:00|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|2
1620300550000|2021-05-06 11:29:10|17001.2|16995.2|17001.7|16995.7|17002.2|16996.2|17001.2|16995.2|3
1620300560000|2021-05-06 11:29:20|17001.2|16995.2|17002.2|16996.2|17002.2|16996.2|17001.2|16995.2|0
1620300590000|2021-05-06 11:29:50|17001.2|16995.2|17001.7|16995.7|17001.7|16995.7|17001.2|16995.2|3
1620300600000|2021-05-06 11:30:00|17001.2|16995.2|17001.2|16995.2|17001.7|16995.7|17001.2|16995.2|4
1620300610000|2021-05-06 11:30:10|17000.2|16994.2|17000.7|16994.7|17000.7|16994.7|16998.2|16992.2|4
1620300620000|2021-05-06 11:30:20|17000.2|16994.2|16999.2|16993.2|17000.2|16994.2|16999.2|16993.2|5
1620300630000|2021-05-06 11:30:30|17000.2|16994.2|16999.2|16993.2|17000.2|16994.2|16999.2|16993.2|5
1620300640000|2021-05-06 11:30:40|16999.7|16993.7|16999.2|16993.2|16999.7|16993.7|16999.2|16993.2|4
1620300650000|2021-05-06 11:30:50|16998.7|16992.7|16999.2|16993.2|16999.2|16993.2|16998.2|16992.2|3
1620300660000|2021-05-06 11:31:00|16998.7|16992.7|16998.7|16992.7|16998.7|16992.7|16998.7|16992.7|4
1620300670000|2021-05-06 11:31:10|16999.2|16993.2|16998.7|16992.7|16999.2|16993.2|16998.7|16992.7|1
1620300680000|2021-05-06 11:31:20|16998.2|16992.2|16998.7|16992.7|16998.7|16992.7|16998.2|16992.2|3
1620300690000|2021-05-06 11:31:30|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|0
1620300700000|2021-05-06 11:31:40|17000.7|16994.7|16999.2|16993.2|17000.7|16994.7|16998.7|16992.7|2
1620300740000|2021-05-06 11:32:20|16998.2|16992.2|16999.2|16993.2|16999.2|16993.2|16998.2|16992.2|3
1620300760000|2021-05-06 11:32:40|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|3
1620300770000|2021-05-06 11:32:50|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|1
1620300780000|2021-05-06 11:33:00|||||||||2
1620300790000|2021-05-06 11:33:10|16999.7|16993.7|16999.2|16993.2|17000.2|16994.2|16999.2|16993.2|1
1620300800000|2021-05-06 11:33:20|16999.7|16993.7|17000.2|16994.2|17000.2|16994.2|16999.2|16993.2|0
1620300810000|2021-05-06 11:33:30|17000.7|16994.7|17001.2|16995.2|17001.2|16995.2|17000.2|16994.2|1
1620300820000|2021-05-06 11:33:40|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|1
1620300840000|2021-05-06 11:34:00|16999.7|16993.7|17000.2|16994.2|17000.2|16994.2|16999.7|16993.7|6
1620300850000|2021-05-06 11:34:10|||||||||1
1620300860000|2021-05-06 11:34:20|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|4
1620300880000|2021-05-06 11:34:40|||||||||3
1620300900000|2021-05-06 11:35:00|16998.2|16992.2|16996.2|16990.2|16998.2|16992.2|16996.2|16990.2|40
1620300910000|2021-05-06 11:35:10|16995.2|16989.2|16997.2|16991.2|16997.2|16991.2|16994.7|16988.7|10
1620300920000|2021-05-06 11:35:20|16997.7|16991.7|16996.7|16990.7|16997.7|16991.7|16996.7|16990.7|14
1620300930000|2021-05-06 11:35:30|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|0
1620300940000|2021-05-06 11:35:40|16995.2|16989.2|16995.7|16989.7|16996.2|16990.2|16995.2|16989.2|6
1620300950000|2021-05-06 11:35:50|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|1
1620300960000|2021-05-06 11:36:00|16995.7|16989.7|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|1
1620300980000|2021-05-06 11:36:20|||||||||1
1620300990000|2021-05-06 11:36:30|||||||||3
1620301000000|2021-05-06 11:36:40|16994.7|16988.7|16994.7|16988.7|16995.2|16989.2|16994.7|16988.7|6
1620301010000|2021-05-06 11:36:50|16994.2|16988.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|2
1620301020000|2021-05-06 11:37:00|||||||||17
1620301050000|2021-05-06 11:37:30|||||||||2
1620301060000|2021-05-06 11:37:40|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.7|16988.7|1
1620301080000|2021-05-06 11:38:00|16994.2|16988.2|16992.7|16986.7|16994.2|16988.2|16992.7|16986.7|18
1620301090000|2021-05-06 11:38:10|16993.7|16987.7|16994.7|16988.7|16994.7|16988.7|16993.7|16987.7|3
1620301100000|2021-05-06 11:38:20|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16994.7|16988.7|1
1620301110000|2021-05-06 11:38:30|16995.2|16989.2|16995.7|16989.7|16995.7|16989.7|16995.2|16989.2|0
1620301120000|2021-05-06 11:38:40|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|1
1620301130000|2021-05-06 11:38:50|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.2|16989.2|6
1620301140000|2021-05-06 11:39:00|16995.2|16989.2|16994.7|16988.7|16995.2|16989.2|16994.7|16988.7|0
1620301150000|2021-05-06 11:39:10|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|2
1620301160000|2021-05-06 11:39:20|16993.7|16987.7|16993.7|16987.7|16993.7|16987.7|16992.7|16986.7|1
1620301170000|2021-05-06 11:39:30|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|0
1620301180000|2021-05-06 11:39:40|16992.7|16986.7|16993.2|16987.2|16993.2|16987.2|16992.7|16986.7|1
1620301190000|2021-05-06 11:39:50|||||||||1
1620301200000|2021-05-06 11:40:00|||||||||6
1620301210000|2021-05-06 11:40:10|||||||||3
1620301220000|2021-05-06 11:40:20|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|2
1620301230000|2021-05-06 11:40:30|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|13
1620301250000|2021-05-06 11:40:50|||||||||1
1620301260000|2021-05-06 11:41:00|16993.7|16987.7|16993.7|16987.7|16993.7|16987.7|16993.2|16987.2|9
1620301270000|2021-05-06 11:41:10|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16993.7|16987.7|2
1620301280000|2021-05-06 11:41:20|16995.2|16989.2|16995.7|16989.7|16996.2|16990.2|16994.7|16988.7|7
1620301290000|2021-05-06 11:41:30|16996.2|16990.2|16995.2|16989.2|16996.2|16990.2|16994.7|16988.7|10
1620301300000|2021-05-06 11:41:40|16995.7|16989.7|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|0
1620301320000|2021-05-06 11:42:00|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|0
1620301340000|2021-05-06 11:42:20|||||||||2
1620301350000|2021-05-06 11:42:30|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|0
1620301360000|2021-05-06 11:42:40|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|1
1620301370000|2021-05-06 11:42:50|16995.2|16989.2|16995.7|16989.7|16995.7|16989.7|16995.2|16989.2|5
1620301380000|2021-05-06 11:43:00|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|0
1620301390000|2021-05-06 11:43:10|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|1
1620301400000|2021-05-06 11:43:20|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|0
1620301410000|2021-05-06 11:43:30|||||||||1
1620301420000|2021-05-06 11:43:40|||||||||2
1620301430000|2021-05-06 11:43:50|16997.2|16991.2|16996.7|16990.7|16997.2|16991.2|16996.7|16990.7|9
1620301440000|2021-05-06 11:44:00|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16996.7|16990.7|1
1620301450000|2021-05-06 11:44:10|16996.7|16990.7|16996.2|16990.2|16996.7|16990.7|16996.2|16990.2|1
1620301490000|2021-05-06 11:44:50|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|0
1620301500000|2021-05-06 11:45:00|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|1
1620301510000|2021-05-06 11:45:10|16995.7|16989.7|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|6
1620301530000|2021-05-06 11:45:30|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|7
1620301540000|2021-05-06 11:45:40|16995.2|16989.2|16995.7|16989.7|16996.2|16990.2|16995.2|16989.2|18
1620301550000|2021-05-06 11:45:50|||||||||1
1620301560000|2021-05-06 11:46:00|16996.2|16990.2|16995.7|16989.7|16996.2|16990.2|16995.7|16989.7|9
1620301600000|2021-05-06 11:46:40|16995.2|16989.2|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|2
1620301610000|2021-05-06 11:46:50|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|0
1620301620000|2021-05-06 11:47:00|16994.7|16988.7|16995.7|16989.7|16995.7|16989.7|16994.7|16988.7|0
1620301630000|2021-05-06 11:47:10|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|0
1620301680000|2021-05-06 11:48:00|||||||||6
1620301690000|2021-05-06 11:48:10|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|3
1620301710000|2021-05-06 11:48:30|||||||||1
1620301720000|2021-05-06 11:48:40|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|0
1620301730000|2021-05-06 11:48:50|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|0
1620301750000|2021-05-06 11:49:10|||||||||3
1620301760000|2021-05-06 11:49:20|||||||||3
1620301800000|2021-05-06 11:50:00|||||||||2
1620301810000|2021-05-06 11:50:10|||||||||1
1620301820000|2021-05-06 11:50:20|||||||||1
1620301830000|2021-05-06 11:50:30|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|5
1620301840000|2021-05-06 11:50:40|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|6
1620301860000|2021-05-06 11:51:00|16997.7|16991.7|16997.2|16991.2|16997.7|16991.7|16997.2|16991.2|1
1620301870000|2021-05-06 11:51:10|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|1
1620301880000|2021-05-06 11:51:20|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|0
1620301940000|2021-05-06 11:52:20|16998.7|16992.7|16998.7|16992.7|16998.7|16992.7|16998.7|16992.7|1
1620301950000|2021-05-06 11:52:30|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|0
1620301960000|2021-05-06 11:52:40|16998.7|16992.7|16999.2|16993.2|16999.2|16993.2|16998.2|16992.2|5
1620302000000|2021-05-06 11:53:20|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|3
1620302020000|2021-05-06 11:53:40|17000.7|16994.7|16999.2|16993.2|17000.7|16994.7|16999.2|16993.2|6
1620302040000|2021-05-06 11:54:00|||||||||5
1620302060000|2021-05-06 11:54:20|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|2
1620302070000|2021-05-06 11:54:30|16999.7|16993.7|16999.2|16993.2|17000.2|16994.2|16999.2|16993.2|0
1620302080000|2021-05-06 11:54:40|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|4
1620302090000|2021-05-06 11:54:50|16999.7|16993.7|16999.2|16993.2|16999.7|16993.7|16999.2|16993.2|3
1620302100000|2021-05-06 11:55:00|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|2
1620302110000|2021-05-06 11:55:10|||||||||1
1620302120000|2021-05-06 11:55:20|||||||||1
1620302150000|2021-05-06 11:55:50|17001.2|16995.2|17000.7|16994.7|17001.2|16995.2|17000.7|16994.7|2
1620302160000|2021-05-06 11:56:00|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|0
1620302180000|2021-05-06 11:56:20|17000.2|16994.2|16999.2|16993.2|17000.2|16994.2|16999.2|16993.2|23
1620302240000|2021-05-06 11:57:20|16998.7|16992.7|16998.2|16992.2|16998.7|16992.7|16998.2|16992.2|6
1620302260000|2021-05-06 11:57:40|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|6
1620302270000|2021-05-06 11:57:50|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|1
1620302290000|2021-05-06 11:58:10|16996.2|16990.2|16996.7|16990.7|16996.7|16990.7|16996.2|16990.2|6
1620302300000|2021-05-06 11:58:20|16997.2|16991.2|16997.7|16991.7|16997.7|16991.7|16997.2|16991.2|3
1620302310000|2021-05-06 11:58:30|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|0
1620302330000|2021-05-06 11:58:50|16997.7|16991.7|16998.2|16992.2|16998.2|16992.2|16997.7|16991.7|1
1620302340000|2021-05-06 11:59:00|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|0
1620302350000|2021-05-06 11:59:10|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|0
1620302370000|2021-05-06 11:59:30|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|16997.7|16991.7|2
1620302390000|2021-05-06 11:59:50|16998.2|16992.2|16997.2|16991.2|16998.2|16992.2|16997.2|16991.2|1
1620302400000|2021-05-06 12:00:00|16998.2|16992.2|16999.7|16993.7|16999.7|16993.7|16998.2|16992.2|14
1620302410000|2021-05-06 12:00:10|||||||||1
1620302420000|2021-05-06 12:00:20|16998.7|16992.7|17000.2|16994.2|17000.2|16994.2|16998.7|16992.7|0
1620302430000|2021-05-06 12:00:30|17001.2|16995.2|17001.7|16995.7|17001.7|16995.7|17001.2|16995.2|6
1620302440000|2021-05-06 12:00:40|17001.2|16995.2|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|1
1620302450000|2021-05-06 12:00:50|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|6
1620302460000|2021-05-06 12:01:00|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|16999.7|16993.7|4
1620302470000|2021-05-06 12:01:10|17000.7|16994.7|17001.2|16995.2|17001.2|16995.2|17000.7|16994.7|2
1620302480000|2021-05-06 12:01:20|17001.7|16995.7|17001.2|16995.2|17001.7|16995.7|17000.7|16994.7|0
1620302490000|2021-05-06 12:01:30|17000.7|16994.7|17001.2|16995.2|17001.2|16995.2|17000.7|16994.7|0
1620302500000|2021-05-06 12:01:40|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|1
1620302510000|2021-05-06 12:01:50|||||||||2
1620302520000|2021-05-06 12:02:00|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|1
1620302530000|2021-05-06 12:02:10|||||||||2
1620302540000|2021-05-06 12:02:20|17000.2|16994.2|17001.2|16995.2|17002.2|16996.2|16999.7|16993.7|7
1620302550000|2021-05-06 12:02:30|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|16999.7|16993.7|5
1620302560000|2021-05-06 12:02:40|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|0
1620302580000|2021-05-06 12:03:00|17001.2|16995.2|17000.7|16994.7|17001.2|16995.2|17000.7|16994.7|6
1620302590000|2021-05-06 12:03:10|17001.2|16995.2|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|0
1620302610000|2021-05-06 12:03:30|17000.7|16994.7|17000.2|16994.2|17000.7|16994.7|17000.2|16994.2|0
1620302620000|2021-05-06 12:03:40|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|8
1620302630000|2021-05-06 12:03:50|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|4
1620302640000|2021-05-06 12:04:00|17001.2|16995.2|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|5
1620302650000|2021-05-06 12:04:10|17001.7|16995.7|17002.2|16996.2|17002.2|16996.2|17001.7|16995.7|9
1620302660000|2021-05-06 12:04:20|17001.7|16995.7|17003.2|16997.2|17003.2|16997.2|17001.7|16995.7|14
1620302670000|2021-05-06 12:04:30|17002.7|16996.7|17002.2|16996.2|17002.7|16996.7|17002.2|16996.2|3
1620302680000|2021-05-06 12:04:40|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|1
1620302690000|2021-05-06 12:04:50|17003.2|16997.2|17001.2|16995.2|17003.2|16997.2|17001.2|16995.2|7
1620302700000|2021-05-06 12:05:00|17000.7|16994.7|17001.2|16995.2|17001.2|16995.2|17000.7|16994.7|7
1620302720000|2021-05-06 12:05:20|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|0
1620302730000|2021-05-06 12:05:30|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|17002.7|16996.7|0
1620302740000|2021-05-06 12:05:40|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|0
1620302750000|2021-05-06 12:05:50|17001.2|16995.2|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|4
1620302770000|2021-05-06 12:06:10|17000.7|16994.7|17000.2|16994.2|17000.7|16994.7|17000.2|16994.2|0
1620302790000|2021-05-06 12:06:30|17000.7|16994.7|16999.2|16993.2|17000.7|16994.7|16999.2|16993.2|13
1620302810000|2021-05-06 12:06:50|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|16998.2|16992.2|3
1620302820000|2021-05-06 12:07:00|16998.7|16992.7|16998.2|16992.2|16998.7|16992.7|16998.2|16992.2|1
1620302830000|2021-05-06 12:07:10|16997.7|16991.7|16996.7|16990.7|16997.7|16991.7|16996.7|16990.7|1
1620302840000|2021-05-06 12:07:20|16996.2|16990.2|16997.7|16991.7|16997.7|16991.7|16996.2|16990.2|5
1620302850000|2021-05-06 12:07:30|16995.2|16989.2|16994.2|16988.2|16995.7|16989.7|16994.2|16988.2|16
1620302860000|2021-05-06 12:07:40|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|4
1620302870000|2021-05-06 12:07:50|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.7|16988.7|7
1620302880000|2021-05-06 12:08:00|16994.7|16988.7|16994.7|16988.7|16995.2|16989.2|16994.2|16988.2|1
1620302890000|2021-05-06 12:08:10|16994.2|16988.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|1
1620302900000|2021-05-06 12:08:20|16995.7|16989.7|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|1
1620302910000|2021-05-06 12:08:30|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|1
1620302920000|2021-05-06 12:08:40|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|1
1620302930000|2021-05-06 12:08:50|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.7|16988.7|2
1620302970000|2021-05-06 12:09:30|16996.2|16990.2|16995.7|16989.7|16996.2|16990.2|16995.7|16989.7|7
1620302980000|2021-05-06 12:09:40|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|0
1620303010000|2021-05-06 12:10:10|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|16997.2|16991.2|4
1620303020000|2021-05-06 12:10:20|||||||||1
1620303030000|2021-05-06 12:10:30|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|16996.7|16990.7|0
1620303040000|2021-05-06 12:10:40|16997.2|16991.2|16996.2|16990.2|16997.2|16991.2|16996.2|16990.2|2
1620303050000|2021-05-06 12:10:50|||||||||1
1620303060000|2021-05-06 12:11:00|16995.2|16989.2|16994.7|16988.7|16995.2|16989.2|16994.2|16988.2|19
1620303070000|2021-05-06 12:11:10|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|0
1620303090000|2021-05-06 12:11:30|||||||||4
1620303100000|2021-05-06 12:11:40|16993.7|16987.7|16993.7|16987.7|16993.7|16987.7|16993.7|16987.7|6
1620303110000|2021-05-06 12:11:50|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|0
1620303120000|2021-05-06 12:12:00|16993.7|16987.7|16993.7|16987.7|16993.7|16987.7|16993.7|16987.7|7
1620303130000|2021-05-06 12:12:10|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|0
1620303140000|2021-05-06 12:12:20|||||||||1
1620303150000|2021-05-06 12:12:30|16992.7|16986.7|16992.7|16986.7|16992.7|16986.7|16992.7|16986.7|29
1620303160000|2021-05-06 12:12:40|16993.2|16987.2|16992.7|16986.7|16993.2|16987.2|16992.7|16986.7|3
1620303170000|2021-05-06 12:12:50|16992.2|16986.2|16992.2|16986.2|16992.7|16986.7|16992.2|16986.2|1
1620303180000|2021-05-06 12:13:00|16993.2|16987.2|16992.2|16986.2|16993.2|16987.2|16992.2|16986.2|7
1620303190000|2021-05-06 12:13:10|16992.7|16986.7|16992.7|16986.7|16992.7|16986.7|16992.7|16986.7|1
1620303200000|2021-05-06 12:13:20|||||||||5
1620303210000|2021-05-06 12:13:30|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|0
1620303220000|2021-05-06 12:13:40|16991.7|16985.7|16992.2|16986.2|16992.2|16986.2|16991.2|16985.2|15
1620303230000|2021-05-06 12:13:50|16991.7|16985.7|16992.2|16986.2|16992.2|16986.2|16991.7|16985.7|2
1620303250000|2021-05-06 12:14:10|||||||||1
1620303260000|2021-05-06 12:14:20|||||||||2
1620303270000|2021-05-06 12:14:30|||||||||1
1620303280000|2021-05-06 12:14:40|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|2
1620303290000|2021-05-06 12:14:50|||||||||1
1620303300000|2021-05-06 12:15:00|||||||||4
1620303310000|2021-05-06 12:15:10|||||||||1
1620303320000|2021-05-06 12:15:20|||||||||3
1620303330000|2021-05-06 12:15:30|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16993.7|16987.7|1
1620303340000|2021-05-06 12:15:40|||||||||1
1620303350000|2021-05-06 12:15:50|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|3
1620303360000|2021-05-06 12:16:00|16994.2|16988.2|16993.7|16987.7|16994.2|16988.2|16993.7|16987.7|6
1620303370000|2021-05-06 12:16:10|16993.2|16987.2|16992.2|16986.2|16993.2|16987.2|16992.2|16986.2|3
1620303390000|2021-05-06 12:16:30|||||||||3
1620303400000|2021-05-06 12:16:40|16991.2|16985.2|16989.2|16983.2|16991.2|16985.2|16986.7|16980.7|71
1620303410000|2021-05-06 12:16:50|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16987.7|16981.7|6
1620303420000|2021-05-06 12:17:00|16987.7|16981.7|16987.7|16981.7|16987.7|16981.7|16987.2|16981.2|5
1620303430000|2021-05-06 12:17:10|16987.2|16981.2|16988.2|16982.2|16988.2|16982.2|16987.2|16981.2|5
1620303440000|2021-05-06 12:17:20|16988.7|16982.7|16989.7|16983.7|16990.7|16984.7|16988.7|16982.7|6
1620303450000|2021-05-06 12:17:30|16990.2|16984.2|16988.7|16982.7|16990.2|16984.2|16988.7|16982.7|4
1620303460000|2021-05-06 12:17:40|16988.2|16982.2|16988.7|16982.7|16988.7|16982.7|16988.2|16982.2|2
1620303470000|2021-05-06 12:17:50|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|2
1620303480000|2021-05-06 12:18:00|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|6
1620303490000|2021-05-06 12:18:10|||||||||5
1620303500000|2021-05-06 12:18:20|16986.7|16980.7|16987.2|16981.2|16987.2|16981.2|16986.7|16980.7|6
1620303510000|2021-05-06 12:18:30|||||||||1
1620303530000|2021-05-06 12:18:50|16985.2|16979.2|16985.2|16979.2|16985.2|16979.2|16985.2|16979.2|14
1620303540000|2021-05-06 12:19:00|16984.2|16978.2|16984.2|16978.2|16985.7|16979.7|16984.2|16978.2|29
1620303550000|2021-05-06 12:19:10|16983.2|16977.2|16982.2|16976.2|16983.2|16977.2|16982.2|16976.2|16
1620303560000|2021-05-06 12:19:20|16982.7|16976.7|16982.7|16976.7|16983.2|16977.2|16982.2|16976.2|15
1620303570000|2021-05-06 12:19:30|16983.7|16977.7|16983.7|16977.7|16984.7|16978.7|16983.7|16977.7|19
1620303580000|2021-05-06 12:19:40|16983.2|16977.2|16982.2|16976.2|16983.2|16977.2|16982.2|16976.2|6
1620303590000|2021-05-06 12:19:50|16982.7|16976.7|16983.2|16977.2|16984.2|16978.2|16982.7|16976.7|16
1620303600000|2021-05-06 12:20:00|16983.7|16977.7|16982.7|16976.7|16984.2|16978.2|16982.7|16976.7|9
1620303610000|2021-05-06 12:20:10|16982.2|16976.2|16980.2|16974.2|16982.2|16976.2|16980.2|16974.2|38
1620303620000|2021-05-06 12:20:20|16981.7|16975.7|16981.2|16975.2|16981.7|16975.7|16981.2|16975.2|8
1620303630000|2021-05-06 12:20:30|16980.7|16974.7|16980.2|16974.2|16981.2|16975.2|16980.2|16974.2|16
1620303640000|2021-05-06 12:20:40|16980.7|16974.7|16982.2|16976.2|16982.2|16976.2|16980.7|16974.7|10
1620303650000|2021-05-06 12:20:50|||||||||3
1620303660000|2021-05-06 12:21:00|16981.7|16975.7|16982.2|16976.2|16982.2|16976.2|16981.7|16975.7|10
1620303670000|2021-05-06 12:21:10|16983.2|16977.2|16984.7|16978.7|16984.7|16978.7|16983.2|16977.2|15
1620303680000|2021-05-06 12:21:20|16985.7|16979.7|16986.2|16980.2|16986.2|16980.2|16985.7|16979.7|2
1620303690000|2021-05-06 12:21:30|16986.7|16980.7|16986.7|16980.7|16987.7|16981.7|16986.7|16980.7|4
1620303700000|2021-05-06 12:21:40|16986.2|16980.2|16986.2|16980.2|16986.2|16980.2|16986.2|16980.2|4
1620303710000|2021-05-06 12:21:50|16986.7|16980.7|16987.2|16981.2|16987.2|16981.2|16986.2|16980.2|12
1620303720000|2021-05-06 12:22:00|16987.7|16981.7|16987.2|16981.2|16987.7|16981.7|16987.2|16981.2|1
1620303730000|2021-05-06 12:22:10|16987.7|16981.7|16988.7|16982.7|16988.7|16982.7|16987.2|16981.2|12
1620303740000|2021-05-06 12:22:20|16988.2|16982.2|16989.2|16983.2|16989.2|16983.2|16988.2|16982.2|2
1620303750000|2021-05-06 12:22:30|16988.7|16982.7|16988.7|16982.7|16989.2|16983.2|16988.7|16982.7|3
1620303760000|2021-05-06 12:22:40|16988.2|16982.2|16988.2|16982.2|16988.7|16982.7|16988.2|16982.2|3
1620303770000|2021-05-06 12:22:50|16988.7|16982.7|16988.7|16982.7|16988.7|16982.7|16988.2|16982.2|8
1620303780000|2021-05-06 12:23:00|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|2
1620303790000|2021-05-06 12:23:10|16988.7|16982.7|16989.2|16983.2|16989.2|16983.2|16988.2|16982.2|4
1620303800000|2021-05-06 12:23:20|16988.7|16982.7|16986.2|16980.2|16988.7|16982.7|16986.2|16980.2|20
1620303810000|2021-05-06 12:23:30|16985.7|16979.7|16985.2|16979.2|16985.7|16979.7|16985.2|16979.2|14
1620303820000|2021-05-06 12:23:40|16986.7|16980.7|16986.7|16980.7|16986.7|16980.7|16986.7|16980.7|10
1620303830000|2021-05-06 12:23:50|16986.2|16980.2|16988.2|16982.2|16988.2|16982.2|16986.2|16980.2|17
1620303840000|2021-05-06 12:24:00|16986.7|16980.7|16986.2|16980.2|16986.7|16980.7|16986.2|16980.2|3
1620303850000|2021-05-06 12:24:10|16985.7|16979.7|16985.7|16979.7|16985.7|16979.7|16985.7|16979.7|4
1620303860000|2021-05-06 12:24:20|16986.2|16980.2|16986.2|16980.2|16986.2|16980.2|16986.2|16980.2|4
1620303870000|2021-05-06 12:24:30|16985.7|16979.7|16986.2|16980.2|16986.2|16980.2|16985.2|16979.2|3
1620303880000|2021-05-06 12:24:40|16985.7|16979.7|16985.7|16979.7|16985.7|16979.7|16985.2|16979.2|1
1620303890000|2021-05-06 12:24:50|16985.2|16979.2|16986.2|16980.2|16986.2|16980.2|16985.2|16979.2|1
1620303900000|2021-05-06 12:25:00|16987.2|16981.2|16988.2|16982.2|16988.7|16982.7|16987.2|16981.2|23
1620303910000|2021-05-06 12:25:10|16989.2|16983.2|16989.2|16983.2|16989.2|16983.2|16988.7|16982.7|4
1620303920000|2021-05-06 12:25:20|16988.7|16982.7|16988.2|16982.2|16988.7|16982.7|16988.2|16982.2|1
1620303930000|2021-05-06 12:25:30|||||||||1
1620303940000|2021-05-06 12:25:40|16988.7|16982.7|16988.7|16982.7|16989.2|16983.2|16988.7|16982.7|1
1620303950000|2021-05-06 12:25:50|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|0
1620303960000|2021-05-06 12:26:00|||||||||1
1620303980000|2021-05-06 12:26:20|||||||||2
1620304000000|2021-05-06 12:26:40|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|4
1620304010000|2021-05-06 12:26:50|16988.2|16982.2|16987.7|16981.7|16988.2|16982.2|16987.7|16981.7|6
1620304020000|2021-05-06 12:27:00|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|16988.2|16982.2|0
1620304040000|2021-05-06 12:27:20|16988.7|16982.7|16988.2|16982.2|16988.7|16982.7|16988.2|16982.2|11
1620304060000|2021-05-06 12:27:40|||||||||1
1620304070000|2021-05-06 12:27:50|||||||||8
1620304080000|2021-05-06 12:28:00|||||||||5
1620304090000|2021-05-06 12:28:10|||||||||2
1620304100000|2021-05-06 12:28:20|16988.7|16982.7|16989.2|16983.2|16989.2|16983.2|16988.7|16982.7|4
1620304110000|2021-05-06 12:28:30|||||||||7
1620304130000|2021-05-06 12:28:50|16990.2|16984.2|16990.7|16984.7|16990.7|16984.7|16990.2|16984.2|19
1620304140000|2021-05-06 12:29:00|16991.2|16985.2|16990.7|16984.7|16991.2|16985.2|16990.7|16984.7|11
1620304150000|2021-05-06 12:29:10|16992.2|16986.2|16992.7|16986.7|16992.7|16986.7|16992.2|16986.2|21
1620304160000|2021-05-06 12:29:20|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|0
1620304170000|2021-05-06 12:29:30|16991.7|16985.7|16991.2|16985.2|16991.7|16985.7|16991.2|16985.2|6
1620304180000|2021-05-06 12:29:40|16990.2|16984.2|16990.2|16984.2|16990.2|16984.2|16990.2|16984.2|2
1620304200000|2021-05-06 12:30:00|16991.2|16985.2|16992.2|16986.2|16992.2|16986.2|16991.2|16985.2|7
1620304210000|2021-05-06 12:30:10|||||||||5
1620304240000|2021-05-06 12:30:40|16992.7|16986.7|16993.2|16987.2|16993.2|16987.2|16992.2|16986.2|6
1620304250000|2021-05-06 12:30:50|16994.2|16988.2|16992.7|16986.7|16994.2|16988.2|16991.7|16985.7|47
1620304260000|2021-05-06 12:31:00|16992.2|16986.2|16992.7|16986.7|16992.7|16986.7|16991.7|16985.7|4
1620304270000|2021-05-06 12:31:10|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|0
1620304280000|2021-05-06 12:31:20|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|16991.7|16985.7|16
1620304290000|2021-05-06 12:31:30|16991.7|16985.7|16991.7|16985.7|16991.7|16985.7|16991.7|16985.7|1
1620304300000|2021-05-06 12:31:40|16991.2|16985.2|16989.2|16983.2|16991.2|16985.2|16989.2|16983.2|21
1620304310000|2021-05-06 12:31:50|16988.7|16982.7|16987.7|16981.7|16989.2|16983.2|16987.7|16981.7|23
1620304320000|2021-05-06 12:32:00|16987.2|16981.2|16986.7|16980.7|16987.2|16981.2|16986.7|16980.7|23
1620304330000|2021-05-06 12:32:10|16987.7|16981.7|16987.7|16981.7|16988.2|16982.2|16987.7|16981.7|14
1620304340000|2021-05-06 12:32:20|16988.2|16982.2|16988.7|16982.7|16989.2|16983.2|16988.2|16982.2|0
1620304350000|2021-05-06 12:32:30|16989.2|16983.2|16989.2|16983.2|16990.2|16984.2|16989.2|16983.2|6
1620304360000|2021-05-06 12:32:40|16987.7|16981.7|16987.7|16981.7|16988.2|16982.2|16987.7|16981.7|4
1620304370000|2021-05-06 12:32:50|16988.2|16982.2|16987.2|16981.2|16988.2|16982.2|16987.2|16981.2|5
1620304380000|2021-05-06 12:33:00|16986.7|16980.7|16987.2|16981.2|16987.2|16981.2|16986.2|16980.2|7
1620304390000|2021-05-06 12:33:10|16986.7|16980.7|16986.7|16980.7|16986.7|16980.7|16986.7|16980.7|3
1620304400000|2021-05-06 12:33:20|16987.2|16981.2|16986.2|16980.2|16987.2|16981.2|16986.2|16980.2|1
1620304420000|2021-05-06 12:33:40|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|16987.2|16981.2|4
1620304430000|2021-05-06 12:33:50|16987.7|16981.7|16988.7|16982.7|16988.7|16982.7|16987.7|16981.7|3
1620304440000|2021-05-06 12:34:00|16988.2|16982.2|16989.2|16983.2|16989.2|16983.2|16988.2|16982.2|2
1620304450000|2021-05-06 12:34:10|16990.2|16984.2|16990.7|16984.7|16991.7|16985.7|16990.2|16984.2|15
1620304460000|2021-05-06 12:34:20|16991.2|16985.2|16991.2|16985.2|16991.7|16985.7|16991.2|16985.2|1
1620304480000|2021-05-06 12:34:40|||||||||1
1620304490000|2021-05-06 12:34:50|16992.2|16986.2|16995.7|16989.7|16995.7|16989.7|16992.2|16986.2|28
1620304500000|2021-05-06 12:35:00|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|16994.2|16988.2|1
1620304510000|2021-05-06 12:35:10|16993.7|16987.7|16994.2|16988.2|16994.7|16988.7|16993.7|16987.7|2
1620304520000|2021-05-06 12:35:20|||||||||1
1620304530000|2021-05-06 12:35:30|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|3
1620304540000|2021-05-06 12:35:40|16994.7|16988.7|16996.2|16990.2|16996.2|16990.2|16994.7|16988.7|4
1620304550000|2021-05-06 12:35:50|16995.7|16989.7|16996.2|16990.2|16996.2|16990.2|16995.7|16989.7|5
1620304560000|2021-05-06 12:36:00|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.2|16989.2|5
1620304570000|2021-05-06 12:36:10|16995.2|16989.2|16995.2|16989.2|16995.7|16989.7|16994.7|16988.7|6
1620304580000|2021-05-06 12:36:20|16995.7|16989.7|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|1
1620304590000|2021-05-06 12:36:30|16995.7|16989.7|16996.2|16990.2|16996.2|16990.2|16995.7|16989.7|1
1620304600000|2021-05-06 12:36:40|16997.2|16991.2|16996.7|16990.7|16997.2|16991.2|16996.7|16990.7|13
1620304620000|2021-05-06 12:37:00|16997.2|16991.2|16995.2|16989.2|16997.2|16991.2|16995.2|16989.2|5
1620304630000|2021-05-06 12:37:10|16995.7|16989.7|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|1
1620304640000|2021-05-06 12:37:20|||||||||1
1620304680000|2021-05-06 12:38:00|||||||||1
1620304690000|2021-05-06 12:38:10|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|3
1620304700000|2021-05-06 12:38:20|16994.2|16988.2|16994.2|16988.2|16995.2|16989.2|16994.2|16988.2|3
1620304730000|2021-05-06 12:38:50|||||||||1
1620304740000|2021-05-06 12:39:00|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|3
1620304750000|2021-05-06 12:39:10|16992.2|16986.2|16993.2|16987.2|16993.7|16987.7|16992.2|16986.2|7
1620304760000|2021-05-06 12:39:20|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|16994.2|16988.2|7
1620304770000|2021-05-06 12:39:30|16995.2|16989.2|16994.7|16988.7|16995.2|16989.2|16994.7|16988.7|10
1620304780000|2021-05-06 12:39:40|16994.2|16988.2|16994.7|16988.7|16994.7|16988.7|16994.2|16988.2|2
1620304790000|2021-05-06 12:39:50|16994.2|16988.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|3
1620304800000|2021-05-06 12:40:00|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|2
1620304810000|2021-05-06 12:40:10|16995.2|16989.2|16994.2|16988.2|16995.2|16989.2|16994.2|16988.2|1
1620304820000|2021-05-06 12:40:20|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|1
1620304830000|2021-05-06 12:40:30|16992.7|16986.7|16992.2|16986.2|16993.7|16987.7|16992.2|16986.2|1
1620304840000|2021-05-06 12:40:40|16991.7|16985.7|16992.7|16986.7|16992.7|16986.7|16991.2|16985.2|2
1620304860000|2021-05-06 12:41:00|16992.2|16986.2|16994.2|16988.2|16994.2|16988.2|16992.2|16986.2|6
1620304890000|2021-05-06 12:41:30|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|2
1620304900000|2021-05-06 12:41:40|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|13
1620304910000|2021-05-06 12:41:50|16995.7|16989.7|16995.7|16989.7|16996.2|16990.2|16995.7|16989.7|3
1620304920000|2021-05-06 12:42:00|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|0
1620304930000|2021-05-06 12:42:10|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.7|16988.7|1
1620304940000|2021-05-06 12:42:20|16994.2|16988.2|16994.7|16988.7|16994.7|16988.7|16994.2|16988.2|3
1620304950000|2021-05-06 12:42:30|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|2
1620304980000|2021-05-06 12:43:00|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|5
1620304990000|2021-05-06 12:43:10|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|0
1620305000000|2021-05-06 12:43:20|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|4
1620305010000|2021-05-06 12:43:30|16996.7|16990.7|16995.7|16989.7|16996.7|16990.7|16995.7|16989.7|0
1620305020000|2021-05-06 12:43:40|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|2
1620305030000|2021-05-06 12:43:50|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|5
1620305040000|2021-05-06 12:44:00|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|2
1620305060000|2021-05-06 12:44:20|||||||||2
1620305070000|2021-05-06 12:44:30|16996.7|16990.7|16996.7|16990.7|16997.2|16991.2|16996.7|16990.7|1
1620305080000|2021-05-06 12:44:40|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|0
1620305090000|2021-05-06 12:44:50|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|4
1620305100000|2021-05-06 12:45:00|16994.2|16988.2|16993.7|16987.7|16994.2|16988.2|16992.7|16986.7|15
1620305110000|2021-05-06 12:45:10|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|0
1620305120000|2021-05-06 12:45:20|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|16990.7|16984.7|28
1620305130000|2021-05-06 12:45:30|16992.7|16986.7|16993.7|16987.7|16993.7|16987.7|16992.7|16986.7|6
1620305140000|2021-05-06 12:45:40|16994.2|16988.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|8
1620305150000|2021-05-06 12:45:50|16994.2|16988.2|16993.7|16987.7|16994.7|16988.7|16993.2|16987.2|2
1620305160000|2021-05-06 12:46:00|16994.2|16988.2|16991.7|16985.7|16994.2|16988.2|16991.7|16985.7|5
1620305170000|2021-05-06 12:46:10|16992.7|16986.7|16991.2|16985.2|16992.7|16986.7|16991.2|16985.2|2
1620305180000|2021-05-06 12:46:20|16991.7|16985.7|16991.2|16985.2|16992.2|16986.2|16991.2|16985.2|3
1620305200000|2021-05-06 12:46:40|16991.7|16985.7|16993.2|16987.2|16993.2|16987.2|16991.2|16985.2|4
1620305210000|2021-05-06 12:46:50|16992.2|16986.2|16993.2|16987.2|16993.7|16987.7|16992.2|16986.2|7
1620305220000|2021-05-06 12:47:00|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|16992.2|16986.2|3
1620305230000|2021-05-06 12:47:10|||||||||1
1620305240000|2021-05-06 12:47:20|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|16993.2|16987.2|2
1620305250000|2021-05-06 12:47:30|||||||||3
1620305260000|2021-05-06 12:47:40|16994.2|16988.2|16995.2|16989.2|16995.7|16989.7|16994.2|16988.2|6
1620305270000|2021-05-06 12:47:50|16994.7|16988.7|16994.7|16988.7|16995.2|16989.2|16994.7|16988.7|1
1620305280000|2021-05-06 12:48:00|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|0
1620305290000|2021-05-06 12:48:10|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|0
1620305300000|2021-05-06 12:48:20|16994.2|16988.2|16994.7|16988.7|16994.7|16988.7|16994.2|16988.2|0
1620305310000|2021-05-06 12:48:30|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|1
1620305320000|2021-05-06 12:48:40|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|4
1620305330000|2021-05-06 12:48:50|||||||||1
1620305340000|2021-05-06 12:49:00|16997.7|16991.7|16998.2|16992.2|16998.2|16992.2|16997.7|16991.7|23
1620305360000|2021-05-06 12:49:20|||||||||7
1620305370000|2021-05-06 12:49:30|16997.2|16991.2|16998.2|16992.2|16998.2|16992.2|16997.2|16991.2|6
1620305380000|2021-05-06 12:49:40|16997.2|16991.2|16997.7|16991.7|16997.7|16991.7|16997.2|16991.2|3
1620305390000|2021-05-06 12:49:50|16997.2|16991.2|16997.2|16991.2|16997.7|16991.7|16997.2|16991.2|0
1620305400000|2021-05-06 12:50:00|||||||||2
1620305410000|2021-05-06 12:50:10|16998.2|16992.2|16999.2|16993.2|16999.2|16993.2|16998.2|16992.2|13
1620305420000|2021-05-06 12:50:20|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|20
1620305440000|2021-05-06 12:50:40|||||||||8
1620305450000|2021-05-06 12:50:50|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|5
1620305460000|2021-05-06 12:51:00|17000.7|16994.7|17001.2|16995.2|17001.2|16995.2|17000.7|16994.7|5
1620305470000|2021-05-06 12:51:10|17000.7|16994.7|17001.2|16995.2|17001.2|16995.2|17000.7|16994.7|11
1620305480000|2021-05-06 12:51:20|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|20
1620305490000|2021-05-06 12:51:30|||||||||8
1620305500000|2021-05-06 12:51:40|||||||||2
1620305530000|2021-05-06 12:52:10|||||||||4
1620305540000|2021-05-06 12:52:20|17001.2|16995.2|17001.7|16995.7|17001.7|16995.7|17001.2|16995.2|17
1620305550000|2021-05-06 12:52:30|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|0
1620305560000|2021-05-06 12:52:40|||||||||6
1620305570000|2021-05-06 12:52:50|17001.2|16995.2|17001.2|16995.2|17001.7|16995.7|17001.2|16995.2|2
1620305580000|2021-05-06 12:53:00|17000.2|16994.2|16999.7|16993.7|17000.2|16994.2|16999.7|16993.7|13
1620305590000|2021-05-06 12:53:10|||||||||1
1620305600000|2021-05-06 12:53:20|16999.2|16993.2|16999.7|16993.7|16999.7|16993.7|16999.2|16993.2|0
1620305610000|2021-05-06 12:53:30|16999.2|16993.2|16999.7|16993.7|16999.7|16993.7|16999.2|16993.2|1
1620305620000|2021-05-06 12:53:40|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|1
1620305630000|2021-05-06 12:53:50|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|4
1620305640000|2021-05-06 12:54:00|17000.7|16994.7|17001.2|16995.2|17001.2|16995.2|17000.7|16994.7|1
1620305650000|2021-05-06 12:54:10|||||||||1
1620305660000|2021-05-06 12:54:20|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|3
1620305670000|2021-05-06 12:54:30|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|2
1620305680000|2021-05-06 12:54:40|17001.7|16995.7|17002.2|16996.2|17002.2|16996.2|17001.7|16995.7|0
1620305700000|2021-05-06 12:55:00|17001.2|16995.2|17001.7|16995.7|17002.2|16996.2|17001.2|16995.2|10
1620305710000|2021-05-06 12:55:10|17002.2|16996.2|17001.7|16995.7|17002.2|16996.2|17001.7|16995.7|0
1620305720000|2021-05-06 12:55:20|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|0
1620305730000|2021-05-06 12:55:30|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|23
1620305740000|2021-05-06 12:55:40|16999.7|16993.7|17000.2|16994.2|17000.2|16994.2|16999.7|16993.7|6
1620305750000|2021-05-06 12:55:50|17001.2|16995.2|17002.2|16996.2|17002.2|16996.2|17000.7|16994.7|4
1620305760000|2021-05-06 12:56:00|17003.2|16997.2|17007.2|17001.2|17007.2|17001.2|17003.2|16997.2|64
1620305770000|2021-05-06 12:56:10|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|13
1620305780000|2021-05-06 12:56:20|||||||||7
1620305790000|2021-05-06 12:56:30|17007.2|17001.2|17006.2|17000.2|17007.2|17001.2|17006.2|17000.2|21
1620305800000|2021-05-06 12:56:40|17006.7|17000.7|17007.2|17001.2|17007.2|17001.2|17006.7|17000.7|3
1620305810000|2021-05-06 12:56:50|17006.2|17000.2|17007.2|17001.2|17007.2|17001.2|17006.2|17000.2|7
1620305820000|2021-05-06 12:57:00|17007.7|17001.7|17007.2|17001.2|17007.7|17001.7|17007.2|17001.2|18
1620305830000|2021-05-06 12:57:10|17007.7|17001.7|17008.2|17002.2|17008.2|17002.2|17007.2|17001.2|5
1620305840000|2021-05-06 12:57:20|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|12
1620305850000|2021-05-06 12:57:30|17009.7|17003.7|17010.7|17004.7|17010.7|17004.7|17009.7|17003.7|25
1620305860000|2021-05-06 12:57:40|17011.2|17005.2|17012.2|17006.2|17012.2|17006.2|17010.7|17004.7|33
1620305870000|2021-05-06 12:57:50|17010.7|17004.7|17012.2|17006.2|17012.2|17006.2|17010.7|17004.7|24
1620305880000|2021-05-06 12:58:00|17011.7|17005.7|17010.7|17004.7|17012.2|17006.2|17010.2|17004.2|28
1620305890000|2021-05-06 12:58:10|17011.2|17005.2|17009.2|17003.2|17011.2|17005.2|17009.2|17003.2|12
1620305900000|2021-05-06 12:58:20|17009.7|17003.7|17009.7|17003.7|17010.2|17004.2|17009.2|17003.2|12
1620305910000|2021-05-06 12:58:30|17010.2|17004.2|17009.7|17003.7|17010.2|17004.2|17009.2|17003.2|13
1620305920000|2021-05-06 12:58:40|17009.2|17003.2|17010.2|17004.2|17010.2|17004.2|17009.2|17003.2|6
1620305930000|2021-05-06 12:58:50|17009.2|17003.2|17009.7|17003.7|17010.2|17004.2|17009.2|17003.2|3
1620305940000|2021-05-06 12:59:00|17009.2|17003.2|17009.2|17003.2|17009.7|17003.7|17009.2|17003.2|8
1620305950000|2021-05-06 12:59:10|17008.2|17002.2|17006.2|17000.2|17008.7|17002.7|17006.2|17000.2|17
1620305960000|2021-05-06 12:59:20|17005.7|16999.7|17006.7|17000.7|17006.7|17000.7|17005.7|16999.7|13
1620305970000|2021-05-06 12:59:30|17007.2|17001.2|17006.2|17000.2|17007.2|17001.2|17006.2|17000.2|4
1620305980000|2021-05-06 12:59:40|17007.2|17001.2|17008.2|17002.2|17008.2|17002.2|17007.2|17001.2|11
1620305990000|2021-05-06 12:59:50|17009.2|17003.2|17008.2|17002.2|17009.2|17003.2|17008.2|17002.2|7
1620306000000|2021-05-06 13:00:00|17009.2|17003.2|17011.7|17005.7|17011.7|17005.7|17009.2|17003.2|55
1620306010000|2021-05-06 13:00:10|17011.2|17005.2|17012.2|17006.2|17012.2|17006.2|17011.2|17005.2|4
1620306020000|2021-05-06 13:00:20|17011.7|17005.7|17011.7|17005.7|17012.2|17006.2|17011.7|17005.7|10
1620306030000|2021-05-06 13:00:30|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|0
1620306040000|2021-05-06 13:00:40|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17010.7|17004.7|5
1620306050000|2021-05-06 13:00:50|17010.7|17004.7|17010.2|17004.2|17010.7|17004.7|17010.2|17004.2|2
1620306060000|2021-05-06 13:01:00|17009.7|17003.7|17010.7|17004.7|17010.7|17004.7|17009.2|17003.2|9
1620306070000|2021-05-06 13:01:10|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|0
1620306080000|2021-05-06 13:01:20|||||||||2
1620306090000|2021-05-06 13:01:30|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|1
1620306100000|2021-05-06 13:01:40|||||||||6
1620306110000|2021-05-06 13:01:50|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|2
1620306120000|2021-05-06 13:02:00|17008.7|17002.7|17008.7|17002.7|17010.2|17004.2|17008.7|17002.7|14
1620306130000|2021-05-06 13:02:10|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|3
1620306140000|2021-05-06 13:02:20|||||||||1
1620306150000|2021-05-06 13:02:30|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|7
1620306160000|2021-05-06 13:02:40|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17009.7|17003.7|3
1620306170000|2021-05-06 13:02:50|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|17011.2|17005.2|24
1620306180000|2021-05-06 13:03:00|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17010.7|17004.7|6
1620306190000|2021-05-06 13:03:10|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17010.7|17004.7|1
1620306200000|2021-05-06 13:03:20|||||||||1
1620306210000|2021-05-06 13:03:30|17010.7|17004.7|17009.2|17003.2|17010.7|17004.7|17009.2|17003.2|39
1620306220000|2021-05-06 13:03:40|17008.7|17002.7|17008.2|17002.2|17008.7|17002.7|17008.2|17002.2|2
1620306230000|2021-05-06 13:03:50|17008.7|17002.7|17008.2|17002.2|17008.7|17002.7|17008.2|17002.2|3
1620306240000|2021-05-06 13:04:00|17007.7|17001.7|17008.2|17002.2|17008.2|17002.2|17007.7|17001.7|13
1620306250000|2021-05-06 13:04:10|17007.7|17001.7|17007.2|17001.2|17007.7|17001.7|17007.2|17001.2|13
1620306260000|2021-05-06 13:04:20|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|6
1620306270000|2021-05-06 13:04:30|17006.7|17000.7|17006.2|17000.2|17006.7|17000.7|17006.2|17000.2|4
1620306280000|2021-05-06 13:04:40|17007.2|17001.2|17007.7|17001.7|17008.2|17002.2|17007.2|17001.2|8
1620306290000|2021-05-06 13:04:50|17008.2|17002.2|17006.7|17000.7|17008.2|17002.2|17006.7|17000.7|6
1620306300000|2021-05-06 13:05:00|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|4
1620306310000|2021-05-06 13:05:10|||||||||2
1620306320000|2021-05-06 13:05:20|17007.2|17001.2|17005.7|16999.7|17007.2|17001.2|17005.2|16999.2|18
1620306330000|2021-05-06 13:05:30|17005.2|16999.2|17006.2|17000.2|17006.2|17000.2|17005.2|16999.2|1
1620306340000|2021-05-06 13:05:40|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|17007.2|17001.2|3
1620306350000|2021-05-06 13:05:50|||||||||1
1620306360000|2021-05-06 13:06:00|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|7
1620306370000|2021-05-06 13:06:10|17007.7|17001.7|17008.2|17002.2|17008.2|17002.2|17007.7|17001.7|4
1620306380000|2021-05-06 13:06:20|17009.2|17003.2|17009.7|17003.7|17010.2|17004.2|17009.2|17003.2|14
1620306390000|2021-05-06 13:06:30|17009.2|17003.2|17008.7|17002.7|17009.2|17003.2|17008.7|17002.7|0
1620306400000|2021-05-06 13:06:40|17007.7|17001.7|17007.7|17001.7|17007.7|17001.7|17007.7|17001.7|0
1620306410000|2021-05-06 13:06:50|17007.2|17001.2|17006.7|17000.7|17007.2|17001.2|17006.2|17000.2|9
1620306420000|2021-05-06 13:07:00|17006.2|17000.2|17007.2|17001.2|17007.7|17001.7|17006.2|17000.2|11
1620306430000|2021-05-06 13:07:10|17007.7|17001.7|17007.2|17001.2|17007.7|17001.7|17007.2|17001.2|2
1620306440000|2021-05-06 13:07:20|||||||||2
1620306450000|2021-05-06 13:07:30|17007.7|17001.7|17010.7|17004.7|17010.7|17004.7|17007.2|17001.2|16
1620306460000|2021-05-06 13:07:40|17011.2|17005.2|17009.7|17003.7|17011.2|17005.2|17009.7|17003.7|7
1620306470000|2021-05-06 13:07:50|17010.2|17004.2|17009.2|17003.2|17010.2|17004.2|17009.2|17003.2|1
1620306480000|2021-05-06 13:08:00|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|1
1620306490000|2021-05-06 13:08:10|17007.7|17001.7|17008.2|17002.2|17008.2|17002.2|17007.2|17001.2|4
1620306500000|2021-05-06 13:08:20|17007.7|17001.7|17007.2|17001.2|17008.2|17002.2|17007.2|17001.2|2
1620306510000|2021-05-06 13:08:30|||||||||4
1620306520000|2021-05-06 13:08:40|17008.7|17002.7|17008.7|17002.7|17009.7|17003.7|17007.7|17001.7|2
1620306530000|2021-05-06 13:08:50|17009.2|17003.2|17008.7|17002.7|17009.2|17003.2|17008.2|17002.2|1
1620306540000|2021-05-06 13:09:00|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|1
1620306550000|2021-05-06 13:09:10|17009.7|17003.7|17009.7|17003.7|17009.7|17003.7|17009.2|17003.2|5
1620306560000|2021-05-06 13:09:20|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|0
1620306580000|2021-05-06 13:09:40|17009.7|17003.7|17009.2|17003.2|17009.7|17003.7|17009.2|17003.2|1
1620306590000|2021-05-06 13:09:50|17009.7|17003.7|17009.2|17003.2|17009.7|17003.7|17009.2|17003.2|3
1620306600000|2021-05-06 13:10:00|17010.2|17004.2|17009.2|17003.2|17010.2|17004.2|17009.2|17003.2|3
1620306610000|2021-05-06 13:10:10|17009.7|17003.7|17010.2|17004.2|17010.2|17004.2|17009.7|17003.7|2
1620306620000|2021-05-06 13:10:20|17009.2|17003.2|17009.7|17003.7|17009.7|17003.7|17009.2|17003.2|2
1620306630000|2021-05-06 13:10:30|17009.2|17003.2|17009.2|17003.2|17009.7|17003.7|17009.2|17003.2|2
1620306640000|2021-05-06 13:10:40|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|7
1620306650000|2021-05-06 13:10:50|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|3
1620306660000|2021-05-06 13:11:00|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|0
1620306670000|2021-05-06 13:11:10|17008.2|17002.2|17009.2|17003.2|17009.2|17003.2|17008.2|17002.2|1
1620306690000|2021-05-06 13:11:30|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|1
1620306700000|2021-05-06 13:11:40|||||||||3
1620306710000|2021-05-06 13:11:50|17009.2|17003.2|17008.2|17002.2|17009.2|17003.2|17008.2|17002.2|1
1620306740000|2021-05-06 13:12:20|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|2
1620306750000|2021-05-06 13:12:30|17008.7|17002.7|17009.2|17003.2|17009.2|17003.2|17008.7|17002.7|0
1620306770000|2021-05-06 13:12:50|||||||||1
1620306780000|2021-05-06 13:13:00|17008.7|17002.7|17009.2|17003.2|17009.2|17003.2|17008.7|17002.7|5
1620306790000|2021-05-06 13:13:10|||||||||3
1620306830000|2021-05-06 13:13:50|||||||||1
1620306850000|2021-05-06 13:14:10|||||||||1
1620306860000|2021-05-06 13:14:20|||||||||4
1620306870000|2021-05-06 13:14:30|17008.7|17002.7|17008.2|17002.2|17008.7|17002.7|17008.2|17002.2|4
1620306880000|2021-05-06 13:14:40|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|0
1620306890000|2021-05-06 13:14:50|17008.2|17002.2|17008.7|17002.7|17009.2|17003.2|17008.2|17002.2|2
1620306900000|2021-05-06 13:15:00|17008.2|17002.2|17008.2|17002.2|17008.7|17002.7|17008.2|17002.2|17
1620306910000|2021-05-06 13:15:10|17008.7|17002.7|17008.2|17002.2|17008.7|17002.7|17008.2|17002.2|1
1620306920000|2021-05-06 13:15:20|17007.2|17001.2|17006.7|17000.7|17007.2|17001.2|17006.2|17000.2|22
1620306930000|2021-05-06 13:15:30|17007.7|17001.7|17007.7|17001.7|17007.7|17001.7|17006.7|17000.7|5
1620306940000|2021-05-06 13:15:40|17008.7|17002.7|17007.7|17001.7|17008.7|17002.7|17007.7|17001.7|2
1620306950000|2021-05-06 13:15:50|17008.7|17002.7|17008.2|17002.2|17008.7|17002.7|17007.7|17001.7|0
1620306960000|2021-05-06 13:16:00|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|4
1620306970000|2021-05-06 13:16:10|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|17008.2|17002.2|0
1620306980000|2021-05-06 13:16:20|17007.7|17001.7|17007.2|17001.2|17007.7|17001.7|17007.2|17001.2|3
1620307010000|2021-05-06 13:16:50|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|4
1620307050000|2021-05-06 13:17:30|17006.7|17000.7|17005.2|16999.2|17006.7|17000.7|17005.2|16999.2|8
1620307060000|2021-05-06 13:17:40|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|10
1620307070000|2021-05-06 13:17:50|17004.7|16998.7|17003.7|16997.7|17004.7|16998.7|17003.7|16997.7|6
1620307080000|2021-05-06 13:18:00|17004.2|16998.2|17004.7|16998.7|17005.7|16999.7|17004.2|16998.2|2
1620307090000|2021-05-06 13:18:10|17004.2|16998.2|17005.2|16999.2|17005.7|16999.7|17004.2|16998.2|2
1620307100000|2021-05-06 13:18:20|17004.7|16998.7|17004.7|16998.7|17005.2|16999.2|17004.2|16998.2|1
1620307110000|2021-05-06 13:18:30|17004.2|16998.2|17003.7|16997.7|17004.2|16998.2|17003.7|16997.7|4
1620307120000|2021-05-06 13:18:40|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|1
1620307130000|2021-05-06 13:18:50|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|17006.7|17000.7|11
1620307150000|2021-05-06 13:19:10|17007.2|17001.2|17006.7|17000.7|17007.2|17001.2|17006.2|17000.2|10
1620307160000|2021-05-06 13:19:20|17007.7|17001.7|17008.7|17002.7|17008.7|17002.7|17007.7|17001.7|4
1620307170000|2021-05-06 13:19:30|17009.2|17003.2|17008.2|17002.2|17009.2|17003.2|17008.2|17002.2|6
1620307180000|2021-05-06 13:19:40|17008.7|17002.7|17009.2|17003.2|17009.2|17003.2|17008.2|17002.2|3
1620307190000|2021-05-06 13:19:50|17008.7|17002.7|17009.2|17003.2|17009.2|17003.2|17008.7|17002.7|4
1620307200000|2021-05-06 13:20:00|17008.2|17002.2|17008.2|17002.2|17008.7|17002.7|17007.2|17001.2|11
1620307210000|2021-05-06 13:20:10|17007.7|17001.7|17008.2|17002.2|17008.2|17002.2|17007.7|17001.7|1
1620307220000|2021-05-06 13:20:20|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|6
1620307230000|2021-05-06 13:20:30|17008.7|17002.7|17008.7|17002.7|17009.2|17003.2|17008.7|17002.7|0
1620307240000|2021-05-06 13:20:40|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|0
1620307250000|2021-05-06 13:20:50|||||||||1
1620307260000|2021-05-06 13:21:00|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|1
1620307280000|2021-05-06 13:21:20|17009.2|17003.2|17010.2|17004.2|17010.2|17004.2|17009.2|17003.2|12
1620307290000|2021-05-06 13:21:30|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17010.7|17004.7|6
1620307300000|2021-05-06 13:21:40|17010.2|17004.2|17008.7|17002.7|17010.2|17004.2|17008.7|17002.7|9
1620307310000|2021-05-06 13:21:50|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|0
1620307320000|2021-05-06 13:22:00|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|17010.2|17004.2|3
1620307340000|2021-05-06 13:22:20|17010.7|17004.7|17010.7|17004.7|17010.7|17004.7|17010.7|17004.7|4
1620307350000|2021-05-06 13:22:30|17010.2|17004.2|17011.2|17005.2|17011.2|17005.2|17009.7|17003.7|14
1620307360000|2021-05-06 13:22:40|17012.2|17006.2|17012.2|17006.2|17012.2|17006.2|17011.2|17005.2|11
1620307370000|2021-05-06 13:22:50|||||||||1
1620307380000|2021-05-06 13:23:00|17014.2|17008.2|17016.7|17010.7|17017.7|17011.7|17014.2|17008.2|166
1620307390000|2021-05-06 13:23:10|17017.7|17011.7|17017.7|17011.7|17017.7|17011.7|17016.7|17010.7|26
1620307400000|2021-05-06 13:23:20|17017.2|17011.2|17019.2|17013.2|17019.2|17013.2|17017.2|17011.2|19
1620307410000|2021-05-06 13:23:30|17020.2|17014.2|17020.2|17014.2|17020.2|17014.2|17019.2|17013.2|77
1620307420000|2021-05-06 13:23:40|17019.2|17013.2|17019.2|17013.2|17019.2|17013.2|17019.2|17013.2|11
1620307430000|2021-05-06 13:23:50|17020.7|17014.7|17020.2|17014.2|17020.7|17014.7|17019.7|17013.7|30
1620307440000|2021-05-06 13:24:00|17020.7|17014.7|17021.2|17015.2|17021.2|17015.2|17020.2|17014.2|21
1620307450000|2021-05-06 13:24:10|||||||||15
1620307460000|2021-05-06 13:24:20|17020.7|17014.7|17020.2|17014.2|17020.7|17014.7|17020.2|17014.2|10
1620307470000|2021-05-06 13:24:30|||||||||6
1620307480000|2021-05-06 13:24:40|||||||||7
1620307490000|2021-05-06 13:24:50|17019.7|17013.7|17019.2|17013.2|17019.7|17013.7|17019.2|17013.2|11
1620307500000|2021-05-06 13:25:00|17018.2|17012.2|17018.2|17012.2|17018.2|17012.2|17018.2|17012.2|34
1620307510000|2021-05-06 13:25:10|||||||||2
1620307520000|2021-05-06 13:25:20|||||||||1
1620307530000|2021-05-06 13:25:30|17017.7|17011.7|17018.2|17012.2|17018.2|17012.2|17017.7|17011.7|4
1620307540000|2021-05-06 13:25:40|17017.2|17011.2|17017.7|17011.7|17017.7|17011.7|17017.2|17011.2|12
1620307550000|2021-05-06 13:25:50|17017.2|17011.2|17017.2|17011.2|17017.2|17011.2|17017.2|17011.2|2
1620307560000|2021-05-06 13:26:00|17018.2|17012.2|17018.2|17012.2|17018.2|17012.2|17018.2|17012.2|1
1620307570000|2021-05-06 13:26:10|17019.2|17013.2|17019.2|17013.2|17019.2|17013.2|17019.2|17013.2|10
1620307580000|2021-05-06 13:26:20|17019.7|17013.7|17020.2|17014.2|17020.2|17014.2|17019.7|17013.7|2
1620307590000|2021-05-06 13:26:30|17019.7|17013.7|17020.2|17014.2|17020.2|17014.2|17019.2|17013.2|3
1620307600000|2021-05-06 13:26:40|17019.7|17013.7|17020.7|17014.7|17020.7|17014.7|17019.2|17013.2|27
1620307610000|2021-05-06 13:26:50|||||||||2
1620307620000|2021-05-06 13:27:00|||||||||2
1620307630000|2021-05-06 13:27:10|17021.2|17015.2|17021.2|17015.2|17021.2|17015.2|17020.7|17014.7|3
1620307640000|2021-05-06 13:27:20|17020.7|17014.7|17021.2|17015.2|17021.2|17015.2|17020.7|17014.7|11
1620307650000|2021-05-06 13:27:30|17020.7|17014.7|17020.7|17014.7|17020.7|17014.7|17020.2|17014.2|6
1620307660000|2021-05-06 13:27:40|17020.2|17014.2|17020.2|17014.2|17020.2|17014.2|17020.2|17014.2|0
1620307670000|2021-05-06 13:27:50|17020.7|17014.7|17020.7|17014.7|17020.7|17014.7|17020.7|17014.7|2
1620307680000|2021-05-06 13:28:00|17020.2|17014.2|17020.2|17014.2|17021.2|17015.2|17020.2|17014.2|2
1620307690000|2021-05-06 13:28:10|||||||||4
1620307700000|2021-05-06 13:28:20|17019.7|17013.7|17019.7|17013.7|17019.7|17013.7|17019.2|17013.2|12
1620307710000|2021-05-06 13:28:30|17019.2|17013.2|17019.2|17013.2|17019.7|17013.7|17019.2|17013.2|0
1620307720000|2021-05-06 13:28:40|||||||||2
1620307730000|2021-05-06 13:28:50|||||||||5
1620307740000|2021-05-06 13:29:00|||||||||1
1620307750000|2021-05-06 13:29:10|17020.2|17014.2|17020.2|17014.2|17020.2|17014.2|17020.2|17014.2|10
1620307760000|2021-05-06 13:29:20|17019.7|17013.7|17019.7|17013.7|17019.7|17013.7|17019.2|17013.2|2
1620307770000|2021-05-06 13:29:30|17018.2|17012.2|17019.2|17013.2|17019.2|17013.2|17018.2|17012.2|8
1620307780000|2021-05-06 13:29:40|||||||||1
1620307790000|2021-05-06 13:29:50|17018.7|17012.7|17019.2|17013.2|17019.2|17013.2|17018.7|17012.7|6
1620307800000|2021-05-06 13:30:00|17019.7|17013.7|17021.2|17015.2|17022.7|17016.7|17019.2|17013.2|54
1620307810000|2021-05-06 13:30:10|17020.2|17014.2|17020.2|17014.2|17020.7|17014.7|17019.7|17013.7|12
1620307820000|2021-05-06 13:30:20|17019.2|17013.2|17015.7|17009.7|17019.7|17013.7|17014.7|17008.7|46
1620307830000|2021-05-06 13:30:30|17016.2|17010.2|17013.2|17007.2|17018.2|17012.2|17013.2|17007.2|22
1620307840000|2021-05-06 13:30:40|17013.7|17007.7|17012.2|17006.2|17015.2|17009.2|17011.2|17005.2|32
1620307850000|2021-05-06 13:30:50|17012.7|17006.7|17018.7|17012.7|17018.7|17012.7|17012.2|17006.2|15
1620307860000|2021-05-06 13:31:00|17019.2|17013.2|17013.7|17007.7|17019.7|17013.7|17013.7|17007.7|39
1620307870000|2021-05-06 13:31:10|17015.2|17009.2|17013.2|17007.2|17016.7|17010.7|17013.2|17007.2|14
1620307880000|2021-05-06 13:31:20|17013.7|17007.7|17012.7|17006.7|17014.2|17008.2|17012.2|17006.2|24
1620307890000|2021-05-06 13:31:30|17012.2|17006.2|17008.7|17002.7|17012.2|17006.2|17005.2|16999.2|117
1620307900000|2021-05-06 13:31:40|17006.7|17000.7|17008.7|17002.7|17008.7|17002.7|17005.7|16999.7|18
1620307910000|2021-05-06 13:31:50|17006.7|17000.7|17006.2|17000.2|17006.7|17000.7|17005.2|16999.2|15
1620307920000|2021-05-06 13:32:00|17006.7|17000.7|17001.2|16995.2|17006.7|17000.7|16999.7|16993.7|72
1620307930000|2021-05-06 13:32:10|17002.2|16996.2|17003.7|16997.7|17004.7|16998.7|17002.2|16996.2|20
1620307940000|2021-05-06 13:32:20|17004.2|16998.2|17005.2|16999.2|17005.2|16999.2|17003.7|16997.7|11
1620307950000|2021-05-06 13:32:30|17004.2|16998.2|17001.7|16995.7|17004.2|16998.2|17001.2|16995.2|77
1620307960000|2021-05-06 13:32:40|17002.2|16996.2|17004.2|16998.2|17004.2|16998.2|17002.2|16996.2|12
1620307970000|2021-05-06 13:32:50|17004.7|16998.7|17006.7|17000.7|17007.7|17001.7|17004.7|16998.7|30
1620307980000|2021-05-06 13:33:00|17005.7|16999.7|17006.2|17000.2|17006.7|17000.7|17005.7|16999.7|5
1620307990000|2021-05-06 13:33:10|17007.2|17001.2|17006.7|17000.7|17008.2|17002.2|17006.7|17000.7|45
1620308000000|2021-05-06 13:33:20|17006.2|17000.2|17002.2|16996.2|17006.2|17000.2|17002.2|16996.2|21
1620308010000|2021-05-06 13:33:30|17002.7|16996.7|17003.7|16997.7|17003.7|16997.7|17001.2|16995.2|17
1620308020000|2021-05-06 13:33:40|17002.7|16996.7|17003.7|16997.7|17005.2|16999.2|17002.7|16996.7|11
1620308030000|2021-05-06 13:33:50|17004.2|16998.2|17004.2|16998.2|17004.7|16998.7|17003.7|16997.7|0
1620308040000|2021-05-06 13:34:00|17003.7|16997.7|17000.7|16994.7|17003.7|16997.7|16999.2|16993.2|42
1620308050000|2021-05-06 13:34:10|16999.7|16993.7|17001.2|16995.2|17003.2|16997.2|16999.7|16993.7|22
1620308060000|2021-05-06 13:34:20|17001.7|16995.7|16999.2|16993.2|17001.7|16995.7|16999.2|16993.2|16
1620308070000|2021-05-06 13:34:30|16998.7|16992.7|16997.2|16991.2|16999.2|16993.2|16997.2|16991.2|19
1620308080000|2021-05-06 13:34:40|16996.7|16990.7|16999.2|16993.2|16999.2|16993.2|16996.2|16990.2|22
1620308090000|2021-05-06 13:34:50|16998.2|16992.2|16998.2|16992.2|16998.7|16992.7|16997.7|16991.7|12
1620308100000|2021-05-06 13:35:00|16996.7|16990.7|16999.2|16993.2|16999.2|16993.2|16996.7|16990.7|17
1620308110000|2021-05-06 13:35:10|16998.2|16992.2|16999.2|16993.2|17001.2|16995.2|16998.2|16992.2|21
1620308120000|2021-05-06 13:35:20|17000.2|16994.2|17002.7|16996.7|17002.7|16996.7|17000.2|16994.2|16
1620308130000|2021-05-06 13:35:30|17003.2|16997.2|17003.2|16997.2|17003.7|16997.7|17002.7|16996.7|16
1620308140000|2021-05-06 13:35:40|17004.2|16998.2|17006.2|17000.2|17006.2|17000.2|17004.2|16998.2|15
1620308150000|2021-05-06 13:35:50|17006.7|17000.7|17006.2|17000.2|17007.2|17001.2|17006.2|17000.2|14
1620308160000|2021-05-06 13:36:00|17005.7|16999.7|17009.7|17003.7|17009.7|17003.7|17005.7|16999.7|24
1620308170000|2021-05-06 13:36:10|17010.2|17004.2|17011.2|17005.2|17012.2|17006.2|17010.2|17004.2|27
1620308180000|2021-05-06 13:36:20|17010.7|17004.7|17010.2|17004.2|17011.2|17005.2|17009.2|17003.2|25
1620308190000|2021-05-06 13:36:30|17009.7|17003.7|17007.7|17001.7|17009.7|17003.7|17007.2|17001.2|19
1620308200000|2021-05-06 13:36:40|17008.7|17002.7|17010.2|17004.2|17010.2|17004.2|17008.7|17002.7|9
1620308210000|2021-05-06 13:36:50|17008.7|17002.7|17010.2|17004.2|17010.2|17004.2|17008.2|17002.2|5
1620308220000|2021-05-06 13:37:00|17009.7|17003.7|17014.7|17008.7|17016.2|17010.2|17009.7|17003.7|54
1620308230000|2021-05-06 13:37:10|17015.2|17009.2|17015.2|17009.2|17016.2|17010.2|17014.2|17008.2|30
1620308240000|2021-05-06 13:37:20|17014.7|17008.7|17016.2|17010.2|17016.7|17010.7|17014.7|17008.7|20
1620308250000|2021-05-06 13:37:30|17015.2|17009.2|17015.2|17009.2|17016.2|17010.2|17014.2|17008.2|8
1620308260000|2021-05-06 13:37:40|17016.2|17010.2|17018.2|17012.2|17021.7|17015.7|17016.2|17010.2|55
1620308270000|2021-05-06 13:37:50|17018.7|17012.7|17023.2|17017.2|17023.2|17017.2|17018.7|17012.7|24
1620308280000|2021-05-06 13:38:00|17023.7|17017.7|17030.2|17024.2|17030.7|17024.7|17023.7|17017.7|254
1620308290000|2021-05-06 13:38:10|17030.7|17024.7|17033.2|17027.2|17035.2|17029.2|17030.7|17024.7|79
1620308300000|2021-05-06 13:38:20|17032.7|17026.7|17034.2|17028.2|17034.2|17028.2|17032.7|17026.7|33
1620308310000|2021-05-06 13:38:30|17033.7|17027.7|17032.7|17026.7|17034.7|17028.7|17032.7|17026.7|71
1620308320000|2021-05-06 13:38:40|17032.2|17026.2|17032.2|17026.2|17033.2|17027.2|17032.2|17026.2|20
1620308330000|2021-05-06 13:38:50|17032.7|17026.7|17031.7|17025.7|17033.2|17027.2|17031.7|17025.7|22
1620308340000|2021-05-06 13:39:00|17032.7|17026.7|17030.7|17024.7|17032.7|17026.7|17029.2|17023.2|80
1620308350000|2021-05-06 13:39:10|17029.7|17023.7|17030.7|17024.7|17032.2|17026.2|17029.7|17023.7|30
1620308360000|2021-05-06 13:39:20|17031.2|17025.2|17028.7|17022.7|17031.2|17025.2|17028.7|17022.7|54
1620308370000|2021-05-06 13:39:30|17029.7|17023.7|17029.2|17023.2|17029.7|17023.7|17028.7|17022.7|8
1620308380000|2021-05-06 13:39:40|17030.2|17024.2|17031.2|17025.2|17031.2|17025.2|17029.7|17023.7|13
1620308390000|2021-05-06 13:39:50|17030.7|17024.7|17032.2|17026.2|17032.2|17026.2|17030.2|17024.2|17
1620308400000|2021-05-06 13:40:00|17032.7|17026.7|17032.2|17026.2|17032.7|17026.7|17032.2|17026.2|35
1620308410000|2021-05-06 13:40:10|17032.7|17026.7|17031.7|17025.7|17033.2|17027.2|17030.7|17024.7|26
1620308420000|2021-05-06 13:40:20|17031.2|17025.2|17031.2|17025.2|17031.7|17025.7|17030.7|17024.7|25
1620308430000|2021-05-06 13:40:30|17030.7|17024.7|17030.2|17024.2|17030.7|17024.7|17030.2|17024.2|18
1620308440000|2021-05-06 13:40:40|17029.2|17023.2|17031.2|17025.2|17031.2|17025.2|17026.7|17020.7|78
1620308450000|2021-05-06 13:40:50|17029.7|17023.7|17027.7|17021.7|17029.7|17023.7|17027.2|17021.2|20
1620308460000|2021-05-06 13:41:00|17026.7|17020.7|17027.7|17021.7|17027.7|17021.7|17026.2|17020.2|8
1620308470000|2021-05-06 13:41:10|17026.7|17020.7|17027.2|17021.2|17028.7|17022.7|17026.7|17020.7|5
1620308480000|2021-05-06 13:41:20|17026.2|17020.2|17024.2|17018.2|17026.7|17020.7|17024.2|17018.2|28
1620308490000|2021-05-06 13:41:30|17023.7|17017.7|17016.7|17010.7|17024.7|17018.7|17016.7|17010.7|59
1620308500000|2021-05-06 13:41:40|17017.2|17011.2|17020.2|17014.2|17020.2|17014.2|17016.7|17010.7|37
1620308510000|2021-05-06 13:41:50|17019.7|17013.7|17018.7|17012.7|17020.2|17014.2|17018.2|17012.2|16
1620308520000|2021-05-06 13:42:00|17017.2|17011.2|17014.7|17008.7|17017.2|17011.2|17013.2|17007.2|59
1620308530000|2021-05-06 13:42:10|17014.2|17008.2|17013.2|17007.2|17014.7|17008.7|17012.2|17006.2|20
1620308540000|2021-05-06 13:42:20|17012.7|17006.7|17012.2|17006.2|17012.7|17006.7|17010.2|17004.2|35
1620308550000|2021-05-06 13:42:30|17013.2|17007.2|17015.2|17009.2|17015.7|17009.7|17013.2|17007.2|33
1620308560000|2021-05-06 13:42:40|17013.7|17007.7|17016.2|17010.2|17016.2|17010.2|17013.7|17007.7|8
1620308570000|2021-05-06 13:42:50|17015.7|17009.7|17014.7|17008.7|17016.7|17010.7|17014.7|17008.7|25
1620308580000|2021-05-06 13:43:00|17014.2|17008.2|17010.7|17004.7|17014.7|17008.7|17010.2|17004.2|36
1620308590000|2021-05-06 13:43:10|17011.2|17005.2|17013.7|17007.7|17013.7|17007.7|17011.2|17005.2|7
1620308600000|2021-05-06 13:43:20|17014.2|17008.2|17012.2|17006.2|17015.2|17009.2|17012.2|17006.2|6
1620308610000|2021-05-06 13:43:30|17012.7|17006.7|17011.7|17005.7|17012.7|17006.7|17011.7|17005.7|7
1620308620000|2021-05-06 13:43:40|17012.2|17006.2|17011.7|17005.7|17012.2|17006.2|17010.2|17004.2|20
1620308630000|2021-05-06 13:43:50|17012.2|17006.2|17013.7|17007.7|17013.7|17007.7|17011.7|17005.7|7
1620308640000|2021-05-06 13:44:00|17014.2|17008.2|17014.7|17008.7|17015.2|17009.2|17013.7|17007.7|5
1620308650000|2021-05-06 13:44:10|17015.2|17009.2|17013.7|17007.7|17015.2|17009.2|17013.2|17007.2|3
1620308660000|2021-05-06 13:44:20|17014.7|17008.7|17014.7|17008.7|17014.7|17008.7|17014.2|17008.2|10
1620308670000|2021-05-06 13:44:30|17014.2|17008.2|17013.7|17007.7|17014.2|17008.2|17012.2|17006.2|20
1620308680000|2021-05-06 13:44:40|17014.2|17008.2|17014.7|17008.7|17015.2|17009.2|17013.2|17007.2|8
1620308690000|2021-05-06 13:44:50|17015.2|17009.2|17014.2|17008.2|17016.2|17010.2|17014.2|17008.2|10
1620308700000|2021-05-06 13:45:00|17010.7|17004.7|17011.7|17005.7|17011.7|17005.7|17007.7|17001.7|132
1620308710000|2021-05-06 13:45:10|17011.2|17005.2|17012.7|17006.7|17013.7|17007.7|17009.2|17003.2|12
1620308720000|2021-05-06 13:45:20|17013.7|17007.7|17013.2|17007.2|17014.2|17008.2|17012.7|17006.7|3
1620308730000|2021-05-06 13:45:30|17012.7|17006.7|17013.2|17007.2|17014.2|17008.2|17012.7|17006.7|10
1620308740000|2021-05-06 13:45:40|17012.7|17006.7|17012.2|17006.2|17013.2|17007.2|17012.2|17006.2|11
1620308750000|2021-05-06 13:45:50|17012.7|17006.7|17016.7|17010.7|17017.2|17011.2|17012.7|17006.7|34
1620308760000|2021-05-06 13:46:00|17015.7|17009.7|17023.7|17017.7|17024.2|17018.2|17015.7|17009.7|89
1620308770000|2021-05-06 13:46:10|17023.2|17017.2|17020.7|17014.7|17023.2|17017.2|17020.7|17014.7|46
1620308780000|2021-05-06 13:46:20|17020.2|17014.2|17019.7|17013.7|17020.7|17014.7|17017.7|17011.7|21
1620308790000|2021-05-06 13:46:30|17020.2|17014.2|17019.2|17013.2|17020.2|17014.2|17019.2|17013.2|3
1620308800000|2021-05-06 13:46:40|17017.2|17011.2|17018.2|17012.2|17018.7|17012.7|17017.2|17011.2|16
1620308810000|2021-05-06 13:46:50|17017.7|17011.7|17018.2|17012.2|17018.7|17012.7|17017.7|17011.7|9
1620308820000|2021-05-06 13:47:00|17018.7|17012.7|17017.7|17011.7|17018.7|17012.7|17016.2|17010.2|2
1620308830000|2021-05-06 13:47:10|17017.2|17011.2|17017.2|17011.2|17018.2|17012.2|17017.2|17011.2|3
1620308840000|2021-05-06 13:47:20|17016.7|17010.7|17015.2|17009.2|17016.7|17010.7|17015.2|17009.2|5
1620308850000|2021-05-06 13:47:30|17014.7|17008.7|17014.2|17008.2|17015.2|17009.2|17014.2|17008.2|10
1620308860000|2021-05-06 13:47:40|17014.7|17008.7|17015.2|17009.2|17015.7|17009.7|17014.7|17008.7|8
1620308870000|2021-05-06 13:47:50|17015.7|17009.7|17018.7|17012.7|17018.7|17012.7|17015.7|17009.7|5
1620308880000|2021-05-06 13:48:00|17018.2|17012.2|17018.2|17012.2|17018.7|17012.7|17018.2|17012.2|1
1620308890000|2021-05-06 13:48:10|17018.7|17012.7|17015.7|17009.7|17018.7|17012.7|17014.7|17008.7|15
1620308900000|2021-05-06 13:48:20|17014.7|17008.7|17015.2|17009.2|17015.7|17009.7|17014.7|17008.7|1
1620308910000|2021-05-06 13:48:30|17014.7|17008.7|17016.7|17010.7|17016.7|17010.7|17014.7|17008.7|5
1620308920000|2021-05-06 13:48:40|17015.7|17009.7|17018.7|17012.7|17018.7|17012.7|17015.2|17009.2|15
1620308930000|2021-05-06 13:48:50|17017.7|17011.7|17016.7|17010.7|17017.7|17011.7|17016.7|17010.7|1
1620308940000|2021-05-06 13:49:00|17015.7|17009.7|17016.7|17010.7|17016.7|17010.7|17014.7|17008.7|12
1620308950000|2021-05-06 13:49:10|17016.2|17010.2|17017.2|17011.2|17018.2|17012.2|17016.2|17010.2|9
1620308960000|2021-05-06 13:49:20|17018.2|17012.2|17020.2|17014.2|17020.2|17014.2|17017.7|17011.7|16
1620308970000|2021-05-06 13:49:30|17019.7|17013.7|17018.2|17012.2|17019.7|17013.7|17017.7|17011.7|1
1620308980000|2021-05-06 13:49:40|17016.7|17010.7|17015.7|17009.7|17017.7|17011.7|17014.2|17008.2|47
1620308990000|2021-05-06 13:49:50|17017.2|17011.2|17014.2|17008.2|17017.7|17011.7|17014.2|17008.2|6
1620309000000|2021-05-06 13:50:00|17014.7|17008.7|17013.7|17007.7|17014.7|17008.7|17013.2|17007.2|15
1620309010000|2021-05-06 13:50:10|17014.7|17008.7|17016.2|17010.2|17016.2|17010.2|17013.7|17007.7|6
1620309020000|2021-05-06 13:50:20|17017.7|17011.7|17016.7|17010.7|17018.2|17012.2|17016.2|17010.2|2
1620309030000|2021-05-06 13:50:30|17016.2|17010.2|17012.7|17006.7|17016.7|17010.7|17012.7|17006.7|24
1620309040000|2021-05-06 13:50:40|17013.7|17007.7|17012.7|17006.7|17013.7|17007.7|17012.7|17006.7|3
1620309050000|2021-05-06 13:50:50|17013.7|17007.7|17013.7|17007.7|17014.2|17008.2|17012.2|17006.2|5
1620309060000|2021-05-06 13:51:00|17014.2|17008.2|17018.2|17012.2|17019.2|17013.2|17014.2|17008.2|19
1620309070000|2021-05-06 13:51:10|17018.7|17012.7|17022.2|17016.2|17022.2|17016.2|17018.7|17012.7|36
1620309080000|2021-05-06 13:51:20|17021.7|17015.7|17020.7|17014.7|17023.7|17017.7|17019.7|17013.7|22
1620309090000|2021-05-06 13:51:30|17019.7|17013.7|17020.7|17014.7|17022.2|17016.2|17019.7|17013.7|9
1620309100000|2021-05-06 13:51:40|17020.2|17014.2|17022.2|17016.2|17022.2|17016.2|17020.2|17014.2|11
1620309110000|2021-05-06 13:51:50|17021.7|17015.7|17022.7|17016.7|17022.7|17016.7|17021.2|17015.2|10
1620309120000|2021-05-06 13:52:00|17022.2|17016.2|17024.2|17018.2|17024.2|17018.2|17022.2|17016.2|4
1620309130000|2021-05-06 13:52:10|17025.2|17019.2|17025.2|17019.2|17025.2|17019.2|17024.2|17018.2|30
1620309140000|2021-05-06 13:52:20|17024.2|17018.2|17025.7|17019.7|17026.2|17020.2|17024.2|17018.2|14
1620309150000|2021-05-06 13:52:30|17026.2|17020.2|17024.2|17018.2|17026.7|17020.7|17024.2|17018.2|19
1620309160000|2021-05-06 13:52:40|17024.7|17018.7|17025.2|17019.2|17025.2|17019.2|17024.2|17018.2|3
1620309170000|2021-05-06 13:52:50|17025.7|17019.7|17026.2|17020.2|17026.2|17020.2|17024.7|17018.7|5
1620309180000|2021-05-06 13:53:00|17025.2|17019.2|17025.7|17019.7|17025.7|17019.7|17025.2|17019.2|3
1620309190000|2021-05-06 13:53:10|17024.7|17018.7|17022.2|17016.2|17025.2|17019.2|17022.2|17016.2|8
1620309200000|2021-05-06 13:53:20|17021.2|17015.2|17020.2|17014.2|17022.7|17016.7|17020.2|17014.2|11
1620309210000|2021-05-06 13:53:30|17020.7|17014.7|17021.7|17015.7|17022.7|17016.7|17020.7|17014.7|3
1620309220000|2021-05-06 13:53:40|17022.2|17016.2|17023.2|17017.2|17023.7|17017.7|17022.2|17016.2|3
1620309230000|2021-05-06 13:53:50|17021.7|17015.7|17018.2|17012.2|17021.7|17015.7|17018.2|17012.2|17
1620309240000|2021-05-06 13:54:00|17018.7|17012.7|17018.2|17012.2|17019.7|17013.7|17017.2|17011.2|13
1620309250000|2021-05-06 13:54:10|17018.7|17012.7|17016.2|17010.2|17018.7|17012.7|17013.7|17007.7|29
1620309260000|2021-05-06 13:54:20|17015.2|17009.2|17015.7|17009.7|17017.2|17011.2|17015.2|17009.2|13
1620309270000|2021-05-06 13:54:30|17016.7|17010.7|17017.7|17011.7|17018.7|17012.7|17015.7|17009.7|7
1620309280000|2021-05-06 13:54:40|17018.2|17012.2|17018.7|17012.7|17019.2|17013.2|17017.7|17011.7|5
1620309290000|2021-05-06 13:54:50|17017.2|17011.2|17015.7|17009.7|17017.2|17011.2|17015.7|17009.7|8
1620309300000|2021-05-06 13:55:00|17012.2|17006.2|17009.2|17003.2|17013.7|17007.7|17009.2|17003.2|58
1620309310000|2021-05-06 13:55:10|17008.7|17002.7|17009.7|17003.7|17013.7|17007.7|17008.7|17002.7|22
1620309320000|2021-05-06 13:55:20|17010.2|17004.2|17011.2|17005.2|17011.2|17005.2|17008.7|17002.7|11
1620309330000|2021-05-06 13:55:30|17009.7|17003.7|17011.2|17005.2|17012.7|17006.7|17009.2|17003.2|26
1620309340000|2021-05-06 13:55:40|17010.7|17004.7|17012.2|17006.2|17012.2|17006.2|17010.2|17004.2|8
1620309350000|2021-05-06 13:55:50|17011.7|17005.7|17013.2|17007.2|17014.2|17008.2|17011.7|17005.7|12
1620309360000|2021-05-06 13:56:00|17013.7|17007.7|17015.2|17009.2|17015.2|17009.2|17013.2|17007.2|7
1620309370000|2021-05-06 13:56:10|17015.7|17009.7|17016.7|17010.7|17017.7|17011.7|17015.7|17009.7|24
1620309380000|2021-05-06 13:56:20|17016.2|17010.2|17016.7|17010.7|17017.2|17011.2|17016.2|17010.2|0
1620309390000|2021-05-06 13:56:30|17017.2|17011.2|17015.7|17009.7|17017.2|17011.2|17015.7|17009.7|3
1620309400000|2021-05-06 13:56:40|17016.7|17010.7|17016.7|17010.7|17017.2|17011.2|17015.7|17009.7|9
1620309410000|2021-05-06 13:56:50|17017.2|17011.2|17015.2|17009.2|17017.2|17011.2|17015.2|17009.2|1
1620309420000|2021-05-06 13:57:00|17013.7|17007.7|17013.2|17007.2|17015.2|17009.2|17013.2|17007.2|7
1620309430000|2021-05-06 13:57:10|17012.7|17006.7|17011.7|17005.7|17012.7|17006.7|17010.7|17004.7|10
1620309440000|2021-05-06 13:57:20|17012.7|17006.7|17011.7|17005.7|17013.7|17007.7|17010.7|17004.7|5
1620309450000|2021-05-06 13:57:30|17010.7|17004.7|17009.2|17003.2|17010.7|17004.7|17008.2|17002.2|24
1620309460000|2021-05-06 13:57:40|17008.2|17002.2|17011.7|17005.7|17011.7|17005.7|17008.2|17002.2|25
1620309470000|2021-05-06 13:57:50|17010.7|17004.7|17008.7|17002.7|17011.7|17005.7|17008.2|17002.2|5
1620309480000|2021-05-06 13:58:00|17009.7|17003.7|17008.7|17002.7|17010.2|17004.2|17008.2|17002.2|6
1620309490000|2021-05-06 13:58:10|17008.2|17002.2|17007.7|17001.7|17008.7|17002.7|17006.2|17000.2|39
1620309500000|2021-05-06 13:58:20|17007.2|17001.2|17007.2|17001.2|17008.7|17002.7|17007.2|17001.2|10
1620309510000|2021-05-06 13:58:30|17006.7|17000.7|17007.2|17001.2|17007.2|17001.2|17006.2|17000.2|45
1620309520000|2021-05-06 13:58:40|17006.7|17000.7|17008.2|17002.2|17008.2|17002.2|17006.7|17000.7|14
1620309530000|2021-05-06 13:58:50|17009.2|17003.2|17009.2|17003.2|17009.2|17003.2|17008.2|17002.2|8
1620309540000|2021-05-06 13:59:00|17010.2|17004.2|17010.2|17004.2|17010.7|17004.7|17009.7|17003.7|15
1620309550000|2021-05-06 13:59:10|17010.7|17004.7|17009.7|17003.7|17011.2|17005.2|17009.2|17003.2|6
1620309560000|2021-05-06 13:59:20|17009.2|17003.2|17009.7|17003.7|17009.7|17003.7|17009.2|17003.2|3
1620309570000|2021-05-06 13:59:30|17009.2|17003.2|17007.2|17001.2|17009.2|17003.2|17006.2|17000.2|28
1620309580000|2021-05-06 13:59:40|17008.2|17002.2|17005.2|16999.2|17008.2|17002.2|17005.2|16999.2|38
1620309590000|2021-05-06 13:59:50|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|10
1620309600000|2021-05-06 14:00:00|17003.2|16997.2|17000.7|16994.7|17003.2|16997.2|17000.2|16994.2|71
1620309610000|2021-05-06 14:00:10|17000.2|16994.2|16997.2|16991.2|17000.2|16994.2|16997.2|16991.2|107
1620309620000|2021-05-06 14:00:20|16999.2|16993.2|16998.7|16992.7|16999.2|16993.2|16996.2|16990.2|104
1620309630000|2021-05-06 14:00:30|16997.7|16991.7|16998.2|16992.2|16999.2|16993.2|16997.7|16991.7|54
1620309640000|2021-05-06 14:00:40|16999.2|16993.2|16999.2|16993.2|17001.7|16995.7|16999.2|16993.2|48
1620309650000|2021-05-06 14:00:50|16999.7|16993.7|16999.2|16993.2|17000.2|16994.2|16997.2|16991.2|26
1620309660000|2021-05-06 14:01:00|16998.2|16992.2|16996.2|16990.2|16998.2|16992.2|16996.2|16990.2|26
1620309670000|2021-05-06 14:01:10|16995.7|16989.7|16992.2|16986.2|16995.7|16989.7|16992.2|16986.2|124
1620309680000|2021-05-06 14:01:20|16991.2|16985.2|16989.2|16983.2|16993.2|16987.2|16989.2|16983.2|82
1620309690000|2021-05-06 14:01:30|16989.7|16983.7|16986.7|16980.7|16989.7|16983.7|16986.2|16980.2|51
1620309700000|2021-05-06 14:01:40|16986.2|16980.2|16987.2|16981.2|16987.7|16981.7|16986.2|16980.2|37
1620309710000|2021-05-06 14:01:50|16987.7|16981.7|16988.2|16982.2|16988.2|16982.2|16986.2|16980.2|34
1620309720000|2021-05-06 14:02:00|16987.2|16981.2|16993.7|16987.7|16996.2|16990.2|16987.2|16981.2|87
1620309730000|2021-05-06 14:02:10|16992.7|16986.7|16993.2|16987.2|16993.7|16987.7|16992.2|16986.2|35
1620309740000|2021-05-06 14:02:20|16993.7|16987.7|16992.7|16986.7|16994.2|16988.2|16992.2|16986.2|25
1620309750000|2021-05-06 14:02:30|16993.2|16987.2|16995.7|16989.7|16995.7|16989.7|16993.2|16987.2|16
1620309760000|2021-05-06 14:02:40|16994.2|16988.2|16995.7|16989.7|16997.2|16991.2|16993.7|16987.7|44
1620309770000|2021-05-06 14:02:50|16996.7|16990.7|16993.7|16987.7|16996.7|16990.7|16993.2|16987.2|44
1620309780000|2021-05-06 14:03:00|16993.2|16987.2|16995.2|16989.2|16995.7|16989.7|16993.2|16987.2|9
1620309790000|2021-05-06 14:03:10|16994.7|16988.7|16997.2|16991.2|16997.2|16991.2|16994.7|16988.7|31
1620309800000|2021-05-06 14:03:20|16998.2|16992.2|16995.7|16989.7|16998.2|16992.2|16995.2|16989.2|26
1620309810000|2021-05-06 14:03:30|16995.2|16989.2|16995.7|16989.7|16995.7|16989.7|16993.2|16987.2|26
1620309820000|2021-05-06 14:03:40|16994.7|16988.7|16991.2|16985.2|16995.7|16989.7|16991.2|16985.2|28
1620309830000|2021-05-06 14:03:50|16989.2|16983.2|16989.2|16983.2|16990.7|16984.7|16988.2|16982.2|23
1620309840000|2021-05-06 14:04:00|16988.2|16982.2|16990.7|16984.7|16991.2|16985.2|16988.2|16982.2|12
1620309850000|2021-05-06 14:04:10|16991.2|16985.2|16992.7|16986.7|16993.2|16987.2|16991.2|16985.2|15
1620309860000|2021-05-06 14:04:20|16992.2|16986.2|16991.7|16985.7|16992.7|16986.7|16990.7|16984.7|14
1620309870000|2021-05-06 14:04:30|16992.2|16986.2|16993.2|16987.2|16993.2|16987.2|16992.2|16986.2|11
1620309880000|2021-05-06 14:04:40|16993.7|16987.7|16997.2|16991.2|16997.2|16991.2|16993.7|16987.7|18
1620309890000|2021-05-06 14:04:50|16998.7|16992.7|16997.2|16991.2|16998.7|16992.7|16996.7|16990.7|23
1620309900000|2021-05-06 14:05:00|16996.7|16990.7|16995.7|16989.7|16997.2|16991.2|16995.2|16989.2|22
1620309910000|2021-05-06 14:05:10|16996.2|16990.2|16992.2|16986.2|16996.2|16990.2|16992.2|16986.2|17
1620309920000|2021-05-06 14:05:20|16992.7|16986.7|16995.2|16989.2|16995.2|16989.2|16992.7|16986.7|5
1620309930000|2021-05-06 14:05:30|16994.7|16988.7|16993.7|16987.7|16996.2|16990.2|16993.2|16987.2|21
1620309940000|2021-05-06 14:05:40|16994.7|16988.7|16992.2|16986.2|16994.7|16988.7|16992.2|16986.2|9
1620309950000|2021-05-06 14:05:50|16993.7|16987.7|16992.2|16986.2|16993.7|16987.7|16992.2|16986.2|9
1620309960000|2021-05-06 14:06:00|16992.7|16986.7|16993.2|16987.2|16993.2|16987.2|16992.2|16986.2|11
1620309970000|2021-05-06 14:06:10|16994.2|16988.2|16992.2|16986.2|16994.2|16988.2|16991.2|16985.2|12
1620309980000|2021-05-06 14:06:20|16992.7|16986.7|16990.2|16984.2|16992.7|16986.7|16989.7|16983.7|32
1620309990000|2021-05-06 14:06:30|16989.7|16983.7|16991.7|16985.7|16992.7|16986.7|16989.2|16983.2|10
1620310000000|2021-05-06 14:06:40|16992.2|16986.2|16992.2|16986.2|16994.2|16988.2|16991.7|16985.7|1
1620310010000|2021-05-06 14:06:50|16993.2|16987.2|16994.2|16988.2|16994.2|16988.2|16993.2|16987.2|12
1620310020000|2021-05-06 14:07:00|16993.7|16987.7|16995.2|16989.2|16995.2|16989.2|16993.2|16987.2|34
1620310030000|2021-05-06 14:07:10|16994.7|16988.7|16994.2|16988.2|16995.2|16989.2|16994.2|16988.2|12
1620310040000|2021-05-06 14:07:20|16994.7|16988.7|16997.7|16991.7|16997.7|16991.7|16994.7|16988.7|13
1620310050000|2021-05-06 14:07:30|16998.2|16992.2|16995.7|16989.7|16998.2|16992.2|16994.2|16988.2|9
1620310060000|2021-05-06 14:07:40|16995.2|16989.2|16995.2|16989.2|16996.7|16990.7|16995.2|16989.2|4
1620310070000|2021-05-06 14:07:50|16994.2|16988.2|16993.7|16987.7|16995.7|16989.7|16993.7|16987.7|61
1620310080000|2021-05-06 14:08:00|16992.7|16986.7|16992.7|16986.7|16993.2|16987.2|16992.7|16986.7|8
1620310090000|2021-05-06 14:08:10|16991.7|16985.7|16992.2|16986.2|16992.7|16986.7|16991.7|16985.7|4
1620310100000|2021-05-06 14:08:20|16992.7|16986.7|16989.2|16983.2|16992.7|16986.7|16989.2|16983.2|22
1620310110000|2021-05-06 14:08:30|16989.7|16983.7|16992.2|16986.2|16993.7|16987.7|16989.7|16983.7|18
1620310120000|2021-05-06 14:08:40|16991.7|16985.7|16993.2|16987.2|16994.2|16988.2|16991.2|16985.2|6
1620310130000|2021-05-06 14:08:50|16992.7|16986.7|16992.7|16986.7|16994.2|16988.2|16992.7|16986.7|4
1620310140000|2021-05-06 14:09:00|16993.2|16987.2|16993.7|16987.7|16995.2|16989.2|16993.2|16987.2|15
1620310150000|2021-05-06 14:09:10|16993.2|16987.2|16992.2|16986.2|16993.2|16987.2|16992.2|16986.2|15
1620310160000|2021-05-06 14:09:20|16991.2|16985.2|16989.2|16983.2|16991.2|16985.2|16989.2|16983.2|28
1620310170000|2021-05-06 14:09:30|16988.2|16982.2|16988.2|16982.2|16988.7|16982.7|16988.2|16982.2|28
1620310180000|2021-05-06 14:09:40|16989.2|16983.2|16989.7|16983.7|16990.7|16984.7|16988.2|16982.2|13
1620310190000|2021-05-06 14:09:50|16990.7|16984.7|16987.2|16981.2|16992.2|16986.2|16987.2|16981.2|26
1620310200000|2021-05-06 14:10:00|16989.7|16983.7|16991.2|16985.2|16991.2|16985.2|16989.7|16983.7|31
1620310210000|2021-05-06 14:10:10|16990.7|16984.7|16992.2|16986.2|16992.2|16986.2|16990.7|16984.7|16
1620310220000|2021-05-06 14:10:20|16991.7|16985.7|16993.7|16987.7|16994.2|16988.2|16990.7|16984.7|16
1620310230000|2021-05-06 14:10:30|16994.2|16988.2|16995.7|16989.7|16996.7|16990.7|16994.2|16988.2|14
1620310240000|2021-05-06 14:10:40|16996.2|16990.2|16994.2|16988.2|16996.2|16990.2|16993.7|16987.7|8
1620310250000|2021-05-06 14:10:50|16993.7|16987.7|16992.7|16986.7|16994.2|16988.2|16991.7|16985.7|11
1620310260000|2021-05-06 14:11:00|16992.2|16986.2|16994.7|16988.7|16995.2|16989.2|16992.2|16986.2|13
1620310270000|2021-05-06 14:11:10|16995.2|16989.2|16993.7|16987.7|16995.2|16989.2|16993.2|16987.2|2
1620310280000|2021-05-06 14:11:20|16993.2|16987.2|16994.2|16988.2|16994.2|16988.2|16993.2|16987.2|3
1620310290000|2021-05-06 14:11:30|16995.2|16989.2|16996.2|16990.2|16996.2|16990.2|16995.2|16989.2|7
1620310300000|2021-05-06 14:11:40|16997.2|16991.2|17000.2|16994.2|17000.2|16994.2|16997.2|16991.2|43
1620310310000|2021-05-06 14:11:50|17001.2|16995.2|16999.7|16993.7|17004.2|16998.2|16999.7|16993.7|66
1620310320000|2021-05-06 14:12:00|16999.2|16993.2|16997.7|16991.7|17000.2|16994.2|16996.7|16990.7|22
1620310330000|2021-05-06 14:12:10|16998.2|16992.2|16999.2|16993.2|16999.7|16993.7|16998.2|16992.2|6
1620310340000|2021-05-06 14:12:20|16998.2|16992.2|16995.7|16989.7|16998.2|16992.2|16995.7|16989.7|23
1620310350000|2021-05-06 14:12:30|16995.2|16989.2|16997.2|16991.2|16997.2|16991.2|16995.2|16989.2|16
1620310360000|2021-05-06 14:12:40|16996.7|16990.7|17001.2|16995.2|17001.7|16995.7|16996.7|16990.7|20
1620310370000|2021-05-06 14:12:50|17001.7|16995.7|17001.7|16995.7|17002.7|16996.7|17001.2|16995.2|9
1620310380000|2021-05-06 14:13:00|17001.2|16995.2|17002.7|16996.7|17002.7|16996.7|17000.7|16994.7|13
1620310390000|2021-05-06 14:13:10|17003.2|16997.2|17001.7|16995.7|17003.2|16997.2|17001.2|16995.2|7
1620310400000|2021-05-06 14:13:20|17002.7|16996.7|17000.2|16994.2|17002.7|16996.7|17000.2|16994.2|9
1620310410000|2021-05-06 14:13:30|16999.2|16993.2|17000.2|16994.2|17000.7|16994.7|16999.2|16993.2|8
1620310420000|2021-05-06 14:13:40|16999.2|16993.2|16997.2|16991.2|16999.2|16993.2|16996.7|16990.7|13
1620310430000|2021-05-06 14:13:50|16996.7|16990.7|16993.7|16987.7|16997.2|16991.2|16993.7|16987.7|24
1620310440000|2021-05-06 14:14:00|16992.7|16986.7|16994.2|16988.2|16994.2|16988.2|16992.2|16986.2|6
1620310450000|2021-05-06 14:14:10|16995.2|16989.2|16994.2|16988.2|16995.2|16989.2|16993.2|16987.2|6
1620310460000|2021-05-06 14:14:20|16994.7|16988.7|16994.2|16988.2|16994.7|16988.7|16994.2|16988.2|6
1620310470000|2021-05-06 14:14:30|16993.2|16987.2|16995.2|16989.2|16995.2|16989.2|16993.2|16987.2|5
1620310480000|2021-05-06 14:14:40|16994.7|16988.7|16994.2|16988.2|16995.2|16989.2|16993.2|16987.2|14
1620310490000|2021-05-06 14:14:50|16994.7|16988.7|16994.7|16988.7|16995.2|16989.2|16994.7|16988.7|5
1620310500000|2021-05-06 14:15:00|16994.2|16988.2|16992.7|16986.7|16994.7|16988.7|16990.7|16984.7|47
1620310510000|2021-05-06 14:15:10|16993.2|16987.2|16992.7|16986.7|16993.7|16987.7|16992.7|16986.7|11
1620310520000|2021-05-06 14:15:20|16993.2|16987.2|16993.7|16987.7|16994.2|16988.2|16993.2|16987.2|0
1620310530000|2021-05-06 14:15:30|16994.2|16988.2|16993.7|16987.7|16995.7|16989.7|16993.7|16987.7|9
1620310540000|2021-05-06 14:15:40|16993.2|16987.2|16994.7|16988.7|16994.7|16988.7|16993.2|16987.2|7
1620310550000|2021-05-06 14:15:50|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16994.7|16988.7|1
1620310560000|2021-05-06 14:16:00|16994.7|16988.7|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|3
1620310570000|2021-05-06 14:16:10|16994.7|16988.7|16997.7|16991.7|16998.2|16992.2|16994.7|16988.7|33
1620310580000|2021-05-06 14:16:20|16998.2|16992.2|16999.2|16993.2|16999.2|16993.2|16997.7|16991.7|8
1620310590000|2021-05-06 14:16:30|17000.2|16994.2|17000.7|16994.7|17001.2|16995.2|16999.7|16993.7|14
1620310600000|2021-05-06 14:16:40|17000.2|16994.2|16996.7|16990.7|17000.2|16994.2|16996.7|16990.7|9
1620310610000|2021-05-06 14:16:50|16997.2|16991.2|16994.2|16988.2|16997.2|16991.2|16994.2|16988.2|12
1620310620000|2021-05-06 14:17:00|16993.7|16987.7|16991.7|16985.7|16994.7|16988.7|16991.7|16985.7|38
1620310630000|2021-05-06 14:17:10|16992.7|16986.7|16992.2|16986.2|16993.7|16987.7|16991.7|16985.7|6
1620310640000|2021-05-06 14:17:20|16992.7|16986.7|16992.2|16986.2|16994.2|16988.2|16992.2|16986.2|3
1620310650000|2021-05-06 14:17:30|16993.7|16987.7|16992.2|16986.2|16993.7|16987.7|16992.2|16986.2|12
1620310660000|2021-05-06 14:17:40|16992.7|16986.7|16992.2|16986.2|16993.2|16987.2|16992.2|16986.2|3
1620310670000|2021-05-06 14:17:50|16992.7|16986.7|16992.2|16986.2|16992.7|16986.7|16992.2|16986.2|5
1620310680000|2021-05-06 14:18:00|16991.2|16985.2|16988.2|16982.2|16991.7|16985.7|16988.2|16982.2|70
1620310690000|2021-05-06 14:18:10|16987.2|16981.2|16988.7|16982.7|16988.7|16982.7|16987.2|16981.2|37
1620310700000|2021-05-06 14:18:20|16987.7|16981.7|16988.7|16982.7|16988.7|16982.7|16987.2|16981.2|6
1620310710000|2021-05-06 14:18:30|16987.7|16981.7|16984.2|16978.2|16987.7|16981.7|16983.7|16977.7|93
1620310720000|2021-05-06 14:18:40|16985.2|16979.2|16983.7|16977.7|16985.7|16979.7|16983.2|16977.2|15
1620310730000|2021-05-06 14:18:50|16983.2|16977.2|16983.2|16977.2|16984.2|16978.2|16982.2|16976.2|28
1620310740000|2021-05-06 14:19:00|16982.7|16976.7|16984.7|16978.7|16986.2|16980.2|16982.7|16976.7|65
1620310750000|2021-05-06 14:19:10|16984.2|16978.2|16985.2|16979.2|16985.7|16979.7|16984.2|16978.2|3
1620310760000|2021-05-06 14:19:20|16984.7|16978.7|16985.7|16979.7|16986.2|16980.2|16984.2|16978.2|11
1620310770000|2021-05-06 14:19:30|16986.2|16980.2|16985.7|16979.7|16986.7|16980.7|16985.7|16979.7|5
1620310780000|2021-05-06 14:19:40|16986.2|16980.2|16987.2|16981.2|16987.2|16981.2|16985.7|16979.7|15
1620310790000|2021-05-06 14:19:50|16987.7|16981.7|16986.2|16980.2|16987.7|16981.7|16986.2|16980.2|21
1620310800000|2021-05-06 14:20:00|16985.7|16979.7|16984.2|16978.2|16985.7|16979.7|16984.2|16978.2|16
1620310810000|2021-05-06 14:20:10|16984.7|16978.7|16986.2|16980.2|16986.2|16980.2|16984.7|16978.7|7
1620310820000|2021-05-06 14:20:20|16985.2|16979.2|16984.7|16978.7|16985.7|16979.7|16984.7|16978.7|10
1620310830000|2021-05-06 14:20:30|16985.2|16979.2|16985.2|16979.2|16985.7|16979.7|16985.2|16979.2|3
1620310840000|2021-05-06 14:20:40|16984.7|16978.7|16985.2|16979.2|16985.2|16979.2|16984.7|16978.7|6
1620310850000|2021-05-06 14:20:50|16986.2|16980.2|16985.7|16979.7|16986.2|16980.2|16985.2|16979.2|9
1620310860000|2021-05-06 14:21:00|16986.2|16980.2|16985.7|16979.7|16987.2|16981.2|16985.2|16979.2|15
1620310870000|2021-05-06 14:21:10|16985.2|16979.2|16984.7|16978.7|16985.7|16979.7|16984.2|16978.2|7
1620310880000|2021-05-06 14:21:20|16985.2|16979.2|16981.7|16975.7|16985.2|16979.2|16981.7|16975.7|13
1620310890000|2021-05-06 14:21:30|16981.2|16975.2|16981.2|16975.2|16982.2|16976.2|16981.2|16975.2|21
1620310900000|2021-05-06 14:21:40|16982.2|16976.2|16984.2|16978.2|16984.2|16978.2|16982.2|16976.2|34
1620310910000|2021-05-06 14:21:50|16985.2|16979.2|16984.7|16978.7|16985.7|16979.7|16984.7|16978.7|12
1620310920000|2021-05-06 14:22:00|16985.2|16979.2|16985.7|16979.7|16986.7|16980.7|16984.7|16978.7|4
1620310930000|2021-05-06 14:22:10|16986.2|16980.2|16988.7|16982.7|16988.7|16982.7|16986.2|16980.2|42
1620310940000|2021-05-06 14:22:20|16989.7|16983.7|16989.7|16983.7|16990.2|16984.2|16988.7|16982.7|6
1620310950000|2021-05-06 14:22:30|16990.2|16984.2|16991.2|16985.2|16991.7|16985.7|16989.2|16983.2|18
1620310960000|2021-05-06 14:22:40|16991.7|16985.7|16990.7|16984.7|16991.7|16985.7|16989.7|16983.7|10
1620310970000|2021-05-06 14:22:50|16991.2|16985.2|16989.7|16983.7|16991.2|16985.2|16989.2|16983.2|13
1620310980000|2021-05-06 14:23:00|16989.2|16983.2|16991.7|16985.7|16991.7|16985.7|16989.2|16983.2|3
1620310990000|2021-05-06 14:23:10|16992.2|16986.2|16994.2|16988.2|16994.2|16988.2|16991.7|16985.7|21
1620311000000|2021-05-06 14:23:20|16993.7|16987.7|16992.7|16986.7|16994.2|16988.2|16992.7|16986.7|13
1620311010000|2021-05-06 14:23:30|16993.2|16987.2|16995.2|16989.2|16995.7|16989.7|16993.2|16987.2|22
1620311020000|2021-05-06 14:23:40|16993.7|16987.7|16994.2|16988.2|16994.2|16988.2|16993.7|16987.7|15
1620311030000|2021-05-06 14:23:50|16994.7|16988.7|16995.2|16989.2|16995.7|16989.7|16994.2|16988.2|5
1620311040000|2021-05-06 14:24:00|16994.7|16988.7|16994.7|16988.7|16994.7|16988.7|16993.2|16987.2|24
1620311050000|2021-05-06 14:24:10|16994.2|16988.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|3
1620311060000|2021-05-06 14:24:20|16994.7|16988.7|16995.2|16989.2|16996.2|16990.2|16994.7|16988.7|10
1620311070000|2021-05-06 14:24:30|16995.7|16989.7|16995.7|16989.7|16996.2|16990.2|16995.2|16989.2|13
1620311080000|2021-05-06 14:24:40|16996.2|16990.2|16997.2|16991.2|16997.2|16991.2|16996.2|16990.2|11
1620311090000|2021-05-06 14:24:50|16996.7|16990.7|16997.7|16991.7|16998.2|16992.2|16996.7|16990.7|37
1620311100000|2021-05-06 14:25:00|16998.2|16992.2|16995.7|16989.7|16998.2|16992.2|16995.2|16989.2|31
1620311110000|2021-05-06 14:25:10|16996.2|16990.2|16995.7|16989.7|16996.2|16990.2|16995.2|16989.2|6
1620311120000|2021-05-06 14:25:20|16995.2|16989.2|16993.2|16987.2|16995.2|16989.2|16992.7|16986.7|19
1620311130000|2021-05-06 14:25:30|16994.2|16988.2|16993.2|16987.2|16994.2|16988.2|16993.2|16987.2|6
1620311140000|2021-05-06 14:25:40|16994.7|16988.7|16997.7|16991.7|16997.7|16991.7|16994.7|16988.7|4
1620311150000|2021-05-06 14:25:50|16997.2|16991.2|16998.2|16992.2|16999.2|16993.2|16996.7|16990.7|12
1620311160000|2021-05-06 14:26:00|16998.7|16992.7|16996.7|16990.7|16998.7|16992.7|16996.7|16990.7|11
1620311170000|2021-05-06 14:26:10|16997.7|16991.7|16996.2|16990.2|16998.7|16992.7|16996.2|16990.2|8
1620311180000|2021-05-06 14:26:20|16996.7|16990.7|16995.7|16989.7|16996.7|16990.7|16994.7|16988.7|13
1620311190000|2021-05-06 14:26:30|16994.2|16988.2|16995.7|16989.7|16997.2|16991.2|16994.2|16988.2|19
1620311200000|2021-05-06 14:26:40|16996.7|16990.7|16996.7|16990.7|16997.2|16991.2|16995.7|16989.7|5
1620311210000|2021-05-06 14:26:50|16997.2|16991.2|16997.7|16991.7|16998.2|16992.2|16997.2|16991.2|6
1620311220000|2021-05-06 14:27:00|16997.2|16991.2|16996.7|16990.7|16997.7|16991.7|16995.2|16989.2|18
1620311230000|2021-05-06 14:27:10|16997.2|16991.2|16994.7|16988.7|16997.2|16991.2|16994.2|16988.2|11
1620311240000|2021-05-06 14:27:20|16995.2|16989.2|16994.7|16988.7|16995.2|16989.2|16994.7|16988.7|4
1620311250000|2021-05-06 14:27:30|16995.2|16989.2|16994.7|16988.7|16995.2|16989.2|16993.2|16987.2|27
1620311260000|2021-05-06 14:27:40|16995.7|16989.7|16995.2|16989.2|16996.2|16990.2|16994.7|16988.7|6
1620311270000|2021-05-06 14:27:50|16994.7|16988.7|16994.7|16988.7|16996.2|16990.2|16994.7|16988.7|4
1620311280000|2021-05-06 14:28:00|16995.2|16989.2|16995.7|16989.7|16996.7|16990.7|16994.7|16988.7|13
1620311290000|2021-05-06 14:28:10|16995.2|16989.2|16995.2|16989.2|16995.2|16989.2|16994.2|16988.2|2
1620311300000|2021-05-06 14:28:20|16995.7|16989.7|16995.7|16989.7|16996.2|16990.2|16995.2|16989.2|5
1620311310000|2021-05-06 14:28:30|16996.7|16990.7|16995.7|16989.7|16996.7|16990.7|16995.7|16989.7|1
1620311320000|2021-05-06 14:28:40|16996.7|16990.7|16997.2|16991.2|16997.2|16991.2|16995.7|16989.7|0
1620311330000|2021-05-06 14:28:50|16998.2|16992.2|16997.2|16991.2|16998.2|16992.2|16996.7|16990.7|12
1620311340000|2021-05-06 14:29:00|16997.7|16991.7|16996.7|16990.7|16999.2|16993.2|16996.7|16990.7|21
1620311350000|2021-05-06 14:29:10|16996.2|16990.2|16995.7|16989.7|16996.7|16990.7|16995.2|16989.2|5
1620311360000|2021-05-06 14:29:20|16995.2|16989.2|16995.2|16989.2|16996.2|16990.2|16995.2|16989.2|1
1620311370000|2021-05-06 14:29:30|16995.7|16989.7|16995.7|16989.7|16996.2|16990.2|16995.7|16989.7|1
1620311380000|2021-05-06 14:29:40|16996.2|16990.2|16995.2|16989.2|16996.2|16990.2|16995.2|16989.2|1
1620311390000|2021-05-06 14:29:50|16994.7|16988.7|16994.2|16988.2|16995.2|16989.2|16994.2|16988.2|21
1620311400000|2021-05-06 14:30:00|16994.7|16988.7|16993.2|16987.2|16994.7|16988.7|16992.2|16986.2|23
1620311410000|2021-05-06 14:30:10|16994.2|16988.2|16995.7|16989.7|16995.7|16989.7|16994.2|16988.2|6
1620311420000|2021-05-06 14:30:20|16996.2|16990.2|16995.2|16989.2|16996.7|16990.7|16995.2|16989.2|5
1620311430000|2021-05-06 14:30:30|16995.7|16989.7|16995.7|16989.7|16995.7|16989.7|16995.2|16989.2|0
1620311440000|2021-05-06 14:30:40|16995.2|16989.2|16994.7|16988.7|16995.2|16989.2|16994.7|16988.7|1
1620311450000|2021-05-06 14:30:50|16995.2|16989.2|16995.2|16989.2|16995.7|16989.7|16994.7|16988.7|7
1620311460000|2021-05-06 14:31:00|16994.7|16988.7|16995.2|16989.2|16995.7|16989.7|16993.7|16987.7|3
1620311470000|2021-05-06 14:31:10|16995.7|16989.7|16996.7|16990.7|16996.7|16990.7|16995.7|16989.7|6
1620311480000|2021-05-06 14:31:20|16997.2|16991.2|16997.7|16991.7|16998.2|16992.2|16997.2|16991.2|10
1620311490000|2021-05-06 14:31:30|16996.7|16990.7|16998.7|16992.7|17000.2|16994.2|16996.7|16990.7|46
1620311500000|2021-05-06 14:31:40|16998.2|16992.2|16996.2|16990.2|16998.7|16992.7|16995.7|16989.7|8
1620311510000|2021-05-06 14:31:50|16996.7|16990.7|16996.7|16990.7|16997.2|16991.2|16995.7|16989.7|1
1620311520000|2021-05-06 14:32:00|16995.7|16989.7|16994.7|16988.7|16996.2|16990.2|16992.7|16986.7|16
1620311530000|2021-05-06 14:32:10|16995.7|16989.7|16995.2|16989.2|16996.7|16990.7|16994.7|16988.7|3
1620311540000|2021-05-06 14:32:20|16994.7|16988.7|16995.7|16989.7|16995.7|16989.7|16993.7|16987.7|1
1620311550000|2021-05-06 14:32:30|16996.2|16990.2|16995.2|16989.2|16996.2|16990.2|16995.2|16989.2|1
1620311560000|2021-05-06 14:32:40|16994.7|16988.7|16996.2|16990.2|16996.2|16990.2|16994.7|16988.7|1
1620311570000|2021-05-06 14:32:50|16995.7|16989.7|16996.2|16990.2|16996.2|16990.2|16995.2|16989.2|2
1620311580000|2021-05-06 14:33:00|16995.7|16989.7|16995.2|16989.2|16996.2|16990.2|16995.2|16989.2|1
1620311590000|2021-05-06 14:33:10|16996.2|16990.2|16996.2|16990.2|16996.2|16990.2|16995.7|16989.7|2
1620311610000|2021-05-06 14:33:30|16995.2|16989.2|16995.2|16989.2|16995.7|16989.7|16995.2|16989.2|5
1620311620000|2021-05-06 14:33:40|16995.7|16989.7|16996.7|16990.7|16997.2|16991.2|16995.2|16989.2|10
1620311630000|2021-05-06 14:33:50|16997.2|16991.2|16997.7|16991.7|16997.7|16991.7|16996.2|16990.2|12
1620311640000|2021-05-06 14:34:00|16998.2|16992.2|16997.2|16991.2|16998.2|16992.2|16997.2|16991.2|4
1620311650000|2021-05-06 14:34:10|16998.2|16992.2|16999.2|16993.2|16999.2|16993.2|16997.7|16991.7|10
1620311660000|2021-05-06 14:34:20|17000.2|16994.2|17002.7|16996.7|17002.7|16996.7|17000.2|16994.2|49
1620311670000|2021-05-06 14:34:30|17002.2|16996.2|17004.7|16998.7|17005.7|16999.7|17002.2|16996.2|50
1620311680000|2021-05-06 14:34:40|17005.2|16999.2|17005.7|16999.7|17005.7|16999.7|17004.7|16998.7|25
1620311690000|2021-05-06 14:34:50|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|17006.2|17000.2|2
1620311700000|2021-05-06 14:35:00|17005.7|16999.7|17008.2|17002.2|17008.2|17002.2|17005.7|16999.7|27
1620311710000|2021-05-06 14:35:10|17007.2|17001.2|17006.2|17000.2|17007.2|17001.2|17005.7|16999.7|16
1620311720000|2021-05-06 14:35:20|17006.7|17000.7|17007.2|17001.2|17007.7|17001.7|17006.7|17000.7|6
1620311730000|2021-05-06 14:35:30|17008.2|17002.2|17007.2|17001.2|17008.2|17002.2|17007.2|17001.2|10
1620311740000|2021-05-06 14:35:40|17007.7|17001.7|17010.2|17004.2|17010.2|17004.2|17007.7|17001.7|39
1620311750000|2021-05-06 14:35:50|17011.2|17005.2|17011.2|17005.2|17012.2|17006.2|17011.2|17005.2|61
1620311760000|2021-05-06 14:36:00|17010.2|17004.2|17009.2|17003.2|17010.7|17004.7|17009.2|17003.2|26
1620311770000|2021-05-06 14:36:10|17010.2|17004.2|17011.2|17005.2|17011.2|17005.2|17009.7|17003.7|17
1620311780000|2021-05-06 14:36:20|17010.2|17004.2|17011.7|17005.7|17012.2|17006.2|17010.2|17004.2|20
1620311790000|2021-05-06 14:36:30|17011.2|17005.2|17010.2|17004.2|17011.2|17005.2|17010.2|17004.2|3
1620311800000|2021-05-06 14:36:40|17010.7|17004.7|17011.2|17005.2|17011.2|17005.2|17010.7|17004.7|5
1620311810000|2021-05-06 14:36:50|17012.2|17006.2|17012.7|17006.7|17013.2|17007.2|17011.2|17005.2|29
1620311820000|2021-05-06 14:37:00|17013.2|17007.2|17014.7|17008.7|17015.2|17009.2|17012.7|17006.7|23
1620311830000|2021-05-06 14:37:10|17014.2|17008.2|17013.2|17007.2|17015.2|17009.2|17013.2|17007.2|28
1620311840000|2021-05-06 14:37:20|17012.2|17006.2|17012.2|17006.2|17013.2|17007.2|17012.2|17006.2|20
1620311850000|2021-05-06 14:37:30|||||||||8
1620311860000|2021-05-06 14:37:40|17013.2|17007.2|17012.2|17006.2|17013.2|17007.2|17012.2|17006.2|14
1620311870000|2021-05-06 14:37:50|17012.7|17006.7|17012.2|17006.2|17012.7|17006.7|17012.2|17006.2|8
1620311880000|2021-05-06 14:38:00|||||||||7
1620311890000|2021-05-06 14:38:10|17011.7|17005.7|17011.7|17005.7|17012.2|17006.2|17011.7|17005.7|8
1620311900000|2021-05-06 14:38:20|17011.2|17005.2|17011.2|17005.2|17011.7|17005.7|17011.2|17005.2|6
1620311910000|2021-05-06 14:38:30|17011.7|17005.7|17011.7|17005.7|17011.7|17005.7|17011.2|17005.2|8
1620311920000|2021-05-06 14:38:40|17011.2|17005.2|17012.2|17006.2|17012.2|17006.2|17011.2|17005.2|3
1620311930000|2021-05-06 14:38:50|17011.7|17005.7|17010.2|17004.2|17011.7|17005.7|17010.2|17004.2|19
1620311940000|2021-05-06 14:39:00|17010.7|17004.7|17010.2|17004.2|17010.7|17004.7|17009.7|17003.7|26
1620311950000|2021-05-06 14:39:10|17010.7|17004.7|17010.7|17004.7|17012.2|17006.2|17010.7|17004.7|21
1620311960000|2021-05-06 14:39:20|17011.2|17005.2|17011.2|17005.2|17011.7|17005.7|17010.7|17004.7|0
1620311970000|2021-05-06 14:39:30|17011.7|17005.7|17012.2|17006.2|17012.7|17006.7|17011.2|17005.2|45
1620311980000|2021-05-06 14:39:40|17013.2|17007.2|17013.7|17007.7|17013.7|17007.7|17012.7|17006.7|9
1620311990000|2021-05-06 14:39:50|17014.2|17008.2|17013.7|17007.7|17014.2|17008.2|17013.7|17007.7|4
1620312000000|2021-05-06 14:40:00|17013.2|17007.2|17015.2|17009.2|17015.2|17009.2|17013.2|17007.2|15
1620312010000|2021-05-06 14:40:10|17014.7|17008.7|17016.7|17010.7|17017.2|17011.2|17014.7|17008.7|38
1620312020000|2021-05-06 14:40:20|17016.2|17010.2|17017.2|17011.2|17017.2|17011.2|17016.2|17010.2|12
1620312030000|2021-05-06 14:40:30|17016.7|17010.7|17015.7|17009.7|17016.7|17010.7|17015.7|17009.7|9
1620312040000|2021-05-06 14:40:40|17016.2|17010.2|17015.7|17009.7|17016.2|17010.2|17015.7|17009.7|9
1620312050000|2021-05-06 14:40:50|17015.2|17009.2|17017.2|17011.2|17017.2|17011.2|17015.2|17009.2|19
1620312060000|2021-05-06 14:41:00|17018.2|17012.2|17017.7|17011.7|17018.2|17012.2|17016.7|17010.7|48
1620312070000|2021-05-06 14:41:10|17017.2|17011.2|17016.7|17010.7|17017.7|17011.7|17016.7|17010.7|5
1620312080000|2021-05-06 14:41:20|17017.2|17011.2|17019.2|17013.2|17019.2|17013.2|17017.2|17011.2|22
1620312090000|2021-05-06 14:41:30|17018.7|17012.7|17019.2|17013.2|17019.2|17013.2|17018.2|17012.2|14
1620312100000|2021-05-06 14:41:40|17018.7|17012.7|17017.7|17011.7|17019.2|17013.2|17017.7|17011.7|9
1620312110000|2021-05-06 14:41:50|17018.2|17012.2|17017.7|17011.7|17018.2|17012.2|17017.2|17011.2|8
1620312120000|2021-05-06 14:42:00|17018.2|17012.2|17018.2|17012.2|17019.2|17013.2|17018.2|17012.2|13
1620312130000|2021-05-06 14:42:10|17018.7|17012.7|17018.2|17012.2|17018.7|17012.7|17018.2|17012.2|8
1620312140000|2021-05-06 14:42:20|17018.7|17012.7|17018.2|17012.2|17018.7|17012.7|17018.2|17012.2|6
1620312150000|2021-05-06 14:42:30|17017.7|17011.7|17016.7|17010.7|17017.7|17011.7|17015.2|17009.2|24
1620312160000|2021-05-06 14:42:40|17016.2|17010.2|17015.2|17009.2|17016.2|17010.2|17015.2|17009.2|4
1620312170000|2021-05-06 14:42:50|||||||||4
1620312180000|2021-05-06 14:43:00|17014.2|17008.2|17014.7|17008.7|17015.7|17009.7|17014.2|17008.2|24
1620312190000|2021-05-06 14:43:10|17014.2|17008.2|17013.7|17007.7|17014.7|17008.7|17013.7|17007.7|2
1620312200000|2021-05-06 14:43:20|17014.2|17008.2|17013.7|17007.7|17014.2|17008.2|17013.2|17007.2|4
1620312210000|2021-05-06 14:43:30|17014.2|17008.2|17014.2|17008.2|17014.7|17008.7|17014.2|17008.2|5
1620312220000|2021-05-06 14:43:40|17013.7|17007.7|17013.2|17007.2|17013.7|17007.7|17013.2|17007.2|1
1620312230000|2021-05-06 14:43:50|17012.2|17006.2|17012.7|17006.7|17012.7|17006.7|17012.2|17006.2|8
1620312240000|2021-05-06 14:44:00|17011.2|17005.2|17011.7|17005.7|17012.7|17006.7|17011.2|17005.2|11
1620312250000|2021-05-06 14:44:10|17012.2|17006.2|17011.7|17005.7|17012.2|17006.2|17011.7|17005.7|9
1620312260000|2021-05-06 14:44:20|17010.2|17004.2|17010.7|17004.7|17011.7|17005.7|17009.2|17003.2|43
1620312270000|2021-05-06 14:44:30|17011.2|17005.2|17010.7|17004.7|17011.2|17005.2|17010.7|17004.7|9
1620312280000|2021-05-06 14:44:40|17010.2|17004.2|17010.2|17004.2|17010.7|17004.7|17009.7|17003.7|2
1620312290000|2021-05-06 14:44:50|17009.7|17003.7|17010.7|17004.7|17011.2|17005.2|17009.2|17003.2|6
1620312300000|2021-05-06 14:45:00|17011.2|17005.2|17013.2|17007.2|17013.2|17007.2|17011.2|17005.2|7
1620312310000|2021-05-06 14:45:10|17014.2|17008.2|17014.2|17008.2|17014.2|17008.2|17013.7|17007.7|7
1620312320000|2021-05-06 14:45:20|17013.7|17007.7|17014.7|17008.7|17015.2|17009.2|17013.7|17007.7|9
1620312330000|2021-05-06 14:45:30|17014.2|17008.2|17014.2|17008.2|17015.2|17009.2|17013.7|17007.7|11
1620312340000|2021-05-06 14:45:40|17015.2|17009.2|17015.2|17009.2|17015.2|17009.2|17015.2|17009.2|2
1620312350000|2021-05-06 14:45:50|17014.2|17008.2|17013.7|17007.7|17014.7|17008.7|17013.2|17007.2|18
1620312360000|2021-05-06 14:46:00|17013.2|17007.2|17014.2|17008.2|17014.2|17008.2|17012.2|17006.2|1
1620312370000|2021-05-06 14:46:10|17014.7|17008.7|17016.7|17010.7|17016.7|17010.7|17014.7|17008.7|19
1620312380000|2021-05-06 14:46:20|17015.7|17009.7|17015.7|17009.7|17015.7|17009.7|17015.7|17009.7|1
1620312390000|2021-05-06 14:46:30|17016.2|17010.2|17016.2|17010.2|17016.2|17010.2|17016.2|17010.2|0
1620312410000|2021-05-06 14:46:50|||||||||3
1620312420000|2021-05-06 14:47:00|17015.2|17009.2|17017.2|17011.2|17017.2|17011.2|17015.2|17009.2|10
1620312430000|2021-05-06 14:47:10|17016.7|17010.7|17016.2|17010.2|17016.7|17010.7|17015.7|17009.7|0
1620312440000|2021-05-06 14:47:20|17015.7|17009.7|17016.2|17010.2|17016.2|17010.2|17015.7|17009.7|7
1620312450000|2021-05-06 14:47:30|17016.7|17010.7|17016.2|17010.2|17016.7|17010.7|17016.2|17010.2|2
1620312460000|2021-05-06 14:47:40|||||||||1
1620312470000|2021-05-06 14:47:50|17015.2|17009.2|17015.7|17009.7|17015.7|17009.7|17015.2|17009.2|8
1620312480000|2021-05-06 14:48:00|17015.2|17009.2|17015.7|17009.7|17015.7|17009.7|17015.2|17009.2|3
1620312490000|2021-05-06 14:48:10|17015.2|17009.2|17015.2|17009.2|17015.2|17009.2|17015.2|17009.2|0
1620312500000|2021-05-06 14:48:20|17015.7|17009.7|17015.2|17009.2|17015.7|17009.7|17015.2|17009.2|1
1620312510000|2021-05-06 14:48:30|17016.2|17010.2|17015.7|17009.7|17016.2|17010.2|17015.7|17009.7|8
1620312520000|2021-05-06 14:48:40|17015.2|17009.2|17014.7|17008.7|17015.7|17009.7|17014.2|17008.2|17
1620312530000|2021-05-06 14:48:50|17014.2|17008.2|17014.7|17008.7|17015.2|17009.2|17014.2|17008.2|3
1620312540000|2021-05-06 14:49:00|17014.2|17008.2|17014.7|17008.7|17014.7|17008.7|17013.2|17007.2|4
1620312550000|2021-05-06 14:49:10|17014.2|17008.2|17013.7|17007.7|17014.7|17008.7|17013.7|17007.7|3
1620312560000|2021-05-06 14:49:20|17014.2|17008.2|17013.2|17007.2|17014.2|17008.2|17013.2|17007.2|6
1620312570000|2021-05-06 14:49:30|17012.7|17006.7|17010.7|17004.7|17012.7|17006.7|17010.2|17004.2|21
1620312580000|2021-05-06 14:49:40|17011.2|17005.2|17011.2|17005.2|17011.7|17005.7|17010.2|17004.2|4
1620312590000|2021-05-06 14:49:50|||||||||12
1620312600000|2021-05-06 14:50:00|17012.7|17006.7|17014.2|17008.2|17014.2|17008.2|17012.2|17006.2|9
1620312610000|2021-05-06 14:50:10|17013.7|17007.7|17015.2|17009.2|17015.2|17009.2|17012.7|17006.7|12
1620312620000|2021-05-06 14:50:20|17016.2|17010.2|17016.2|17010.2|17016.2|17010.2|17016.2|17010.2|12
1620312630000|2021-05-06 14:50:30|17014.7|17008.7|17013.7|17007.7|17015.2|17009.2|17013.7|17007.7|3
1620312640000|2021-05-06 14:50:40|17013.2|17007.2|17012.2|17006.2|17013.7|17007.7|17012.2|17006.2|3
1620312650000|2021-05-06 14:50:50|17012.7|17006.7|17013.7|17007.7|17013.7|17007.7|17012.7|17006.7|1
1620312660000|2021-05-06 14:51:00|17014.2|17008.2|17014.2|17008.2|17014.2|17008.2|17014.2|17008.2|1
1620312670000|2021-05-06 14:51:10|||||||||3
1620312680000|2021-05-06 14:51:20|17015.2|17009.2|17016.2|17010.2|17016.2|17010.2|17015.2|17009.2|5
1620312690000|2021-05-06 14:51:30|17017.2|17011.2|17016.7|17010.7|17017.2|17011.2|17016.7|17010.7|8
1620312700000|2021-05-06 14:51:40|17017.2|17011.2|17017.2|17011.2|17017.2|17011.2|17017.2|17011.2|4
1620312710000|2021-05-06 14:51:50|17018.2|17012.2|17017.2|17011.2|17018.2|17012.2|17017.2|17011.2|9
1620312720000|2021-05-06 14:52:00|17017.7|17011.7|17017.7|17011.7|17018.2|17012.2|17017.7|17011.7|8
1620312730000|2021-05-06 14:52:10|17017.2|17011.2|17017.2|17011.2|17017.2|17011.2|17017.2|17011.2|0
1620312740000|2021-05-06 14:52:20|||||||||8
1620312750000|2021-05-06 14:52:30|17016.7|17010.7|17016.7|17010.7|17017.2|17011.2|17016.2|17010.2|25
1620312760000|2021-05-06 14:52:40|17017.2|17011.2|17018.2|17012.2|17018.2|17012.2|17017.2|17011.2|7
1620312770000|2021-05-06 14:52:50|17017.7|17011.7|17018.2|17012.2|17018.2|17012.2|17017.7|17011.7|1
1620312780000|2021-05-06 14:53:00|17019.2|17013.2|17020.7|17014.7|17021.2|17015.2|17019.2|17013.2|37
1620312790000|2021-05-06 14:53:10|17020.2|17014.2|17019.2|17013.2|17020.2|17014.2|17019.2|17013.2|9
1620312800000|2021-05-06 14:53:20|17018.2|17012.2|17019.7|17013.7|17019.7|17013.7|17018.2|17012.2|3
1620312810000|2021-05-06 14:53:30|17019.2|17013.2|17020.7|17014.7|17020.7|17014.7|17019.2|17013.2|11
1620312820000|2021-05-06 14:53:40|17021.2|17015.2|17020.7|17014.7|17021.2|17015.2|17020.2|17014.2|4
1620312830000|2021-05-06 14:53:50|17021.2|17015.2|17020.2|17014.2|17021.2|17015.2|17020.2|17014.2|3
1620312840000|2021-05-06 14:54:00|17020.7|17014.7|17018.7|17012.7|17020.7|17014.7|17018.2|17012.2|15
1620312850000|2021-05-06 14:54:10|17019.2|17013.2|17018.2|17012.2|17019.2|17013.2|17017.7|17011.7|4
1620312860000|2021-05-06 14:54:20|17018.7|17012.7|17018.7|17012.7|17018.7|17012.7|17018.7|17012.7|3
1620312870000|2021-05-06 14:54:30|17019.2|17013.2|17019.2|17013.2|17019.2|17013.2|17019.2|17013.2|0
1620312880000|2021-05-06 14:54:40|17018.7|17012.7|17018.7|17012.7|17019.2|17013.2|17018.2|17012.2|1
1620312890000|2021-05-06 14:54:50|17019.2|17013.2|17020.2|17014.2|17020.2|17014.2|17019.2|17013.2|7
1620312900000|2021-05-06 14:55:00|17021.2|17015.2|17021.2|17015.2|17022.2|17016.2|17021.2|17015.2|28
1620312910000|2021-05-06 14:55:10|17021.7|17015.7|17022.2|17016.2|17022.2|17016.2|17020.7|17014.7|13
1620312920000|2021-05-06 14:55:20|17021.7|17015.7|17020.2|17014.2|17021.7|17015.7|17020.2|17014.2|5
1620312930000|2021-05-06 14:55:30|17018.7|17012.7|17019.7|17013.7|17020.2|17014.2|17018.7|17012.7|8
1620312940000|2021-05-06 14:55:40|17018.7|17012.7|17017.2|17011.2|17018.7|17012.7|17016.7|17010.7|30
1620312950000|2021-05-06 14:55:50|17016.7|17010.7|17017.2|17011.2|17017.7|17011.7|17016.7|17010.7|1
1620312960000|2021-05-06 14:56:00|17018.2|17012.2|17020.7|17014.7|17020.7|17014.7|17018.2|17012.2|6
1620312970000|2021-05-06 14:56:10|17021.2|17015.2|17020.2|17014.2|17021.2|17015.2|17019.2|17013.2|2
1620312980000|2021-05-06 14:56:20|17019.7|17013.7|17019.2|17013.2|17019.7|17013.7|17018.7|17012.7|1
1620312990000|2021-05-06 14:56:30|17018.7|17012.7|17018.7|17012.7|17019.2|17013.2|17018.2|17012.2|7
1620313000000|2021-05-06 14:56:40|17018.2|17012.2|17019.2|17013.2|17019.2|17013.2|17018.2|17012.2|1
1620313010000|2021-05-06 14:56:50|17018.7|17012.7|17018.2|17012.2|17018.7|17012.7|17018.2|17012.2|1
1620313020000|2021-05-06 14:57:00|17018.7|17012.7|17018.7|17012.7|17019.2|17013.2|17018.2|17012.2|2
1620313030000|2021-05-06 14:57:10|17018.2|17012.2|17018.2|17012.2|17018.2|17012.2|17018.2|17012.2|1
1620313040000|2021-05-06 14:57:20|17017.7|17011.7|17014.7|17008.7|17017.7|17011.7|17013.2|17007.2|35
1620313050000|2021-05-06 14:57:30|17013.7|17007.7|17013.7|17007.7|17015.2|17009.2|17013.2|17007.2|7
1620313060000|2021-05-06 14:57:40|17013.2|17007.2|17013.7|17007.7|17014.7|17008.7|17013.2|17007.2|5
1620313070000|2021-05-06 14:57:50|17014.2|17008.2|17014.2|17008.2|17014.2|17008.2|17013.2|17007.2|1
1620313080000|2021-05-06 14:58:00|17014.7|17008.7|17014.7|17008.7|17014.7|17008.7|17014.2|17008.2|5
1620313090000|2021-05-06 14:58:10|17014.2|17008.2|17015.2|17009.2|17015.2|17009.2|17013.7|17007.7|11
1620313100000|2021-05-06 14:58:20|17014.7|17008.7|17017.2|17011.2|17017.2|17011.2|17014.7|17008.7|17
1620313110000|2021-05-06 14:58:30|17016.7|17010.7|17015.7|17009.7|17016.7|17010.7|17015.7|17009.7|3
1620313120000|2021-05-06 14:58:40|17014.7|17008.7|17015.7|17009.7|17015.7|17009.7|17014.7|17008.7|0
1620313130000|2021-05-06 14:58:50|17016.2|17010.2|17015.7|17009.7|17016.7|17010.7|17015.7|17009.7|2
1620313140000|2021-05-06 14:59:00|17015.2|17009.2|17013.2|17007.2|17015.7|17009.7|17013.2|17007.2|15
1620313150000|2021-05-06 14:59:10|17013.7|17007.7|17014.2|17008.2|17014.2|17008.2|17013.7|17007.7|3
1620313160000|2021-05-06 14:59:20|17013.7|17007.7|17014.7|17008.7|17015.2|17009.2|17013.7|17007.7|5
1620313170000|2021-05-06 14:59:30|17015.2|17009.2|17015.7|17009.7|17016.7|17010.7|17014.7|17008.7|1
1620313180000|2021-05-06 14:59:40|17015.2|17009.2|17016.7|17010.7|17016.7|17010.7|17014.7|17008.7|1
1620313190000|2021-05-06 14:59:50|17017.2|17011.2|17018.7|17012.7|17019.2|17013.2|17017.2|17011.2|18
1620313200000|2021-05-06 15:00:00|17019.2|17013.2|17021.7|17015.7|17022.7|17016.7|17019.2|17013.2|65
1620313210000|2021-05-06 15:00:10|17021.2|17015.2|17017.7|17011.7|17021.7|17015.7|17017.2|17011.2|8
1620313220000|2021-05-06 15:00:20|17017.2|17011.2|17016.7|17010.7|17017.7|17011.7|17016.7|17010.7|4
1620313230000|2021-05-06 15:00:30|17017.2|17011.2|17017.7|17011.7|17017.7|17011.7|17016.7|17010.7|2
1620313240000|2021-05-06 15:00:40|17017.2|17011.2|17018.2|17012.2|17018.2|17012.2|17016.7|17010.7|1
1620313250000|2021-05-06 15:00:50|||||||||2
1620313260000|2021-05-06 15:01:00|17017.2|17011.2|17016.7|17010.7|17017.2|17011.2|17016.2|17010.2|15
1620313270000|2021-05-06 15:01:10|17017.7|17011.7|17016.7|17010.7|17017.7|17011.7|17015.7|17009.7|10
1620313280000|2021-05-06 15:01:20|17017.2|17011.2|17017.7|17011.7|17017.7|17011.7|17017.2|17011.2|6
1620313290000|2021-05-06 15:01:30|17017.2|17011.2|17015.7|17009.7|17017.2|17011.2|17015.7|17009.7|0
1620313300000|2021-05-06 15:01:40|17016.7|17010.7|17015.2|17009.2|17016.7|17010.7|17015.2|17009.2|2
1620313310000|2021-05-06 15:01:50|17014.7|17008.7|17014.2|17008.2|17014.7|17008.7|17014.2|17008.2|1
1620313320000|2021-05-06 15:02:00|17013.7|17007.7|17013.7|17007.7|17014.2|17008.2|17013.7|17007.7|4
1620313330000|2021-05-06 15:02:10|17013.2|17007.2|17014.2|17008.2|17014.7|17008.7|17013.2|17007.2|8
1620313340000|2021-05-06 15:02:20|17013.2|17007.2|17010.7|17004.7|17013.7|17007.7|17010.2|17004.2|45
1620313350000|2021-05-06 15:02:30|17010.2|17004.2|17010.2|17004.2|17011.2|17005.2|17010.2|17004.2|6
1620313360000|2021-05-06 15:02:40|17009.7|17003.7|17010.2|17004.2|17010.7|17004.7|17009.7|17003.7|12
1620313370000|2021-05-06 15:02:50|17009.7|17003.7|17010.7|17004.7|17012.2|17006.2|17009.2|17003.2|12
1620313380000|2021-05-06 15:03:00|17010.2|17004.2|17011.2|17005.2|17011.2|17005.2|17010.2|17004.2|1
1620313390000|2021-05-06 15:03:10|17012.7|17006.7|17012.7|17006.7|17013.2|17007.2|17012.7|17006.7|6
1620313400000|2021-05-06 15:03:20|17012.2|17006.2|17012.2|17006.2|17012.2|17006.2|17011.7|17005.7|2
1620313410000|2021-05-06 15:03:30|17011.2|17005.2|17011.7|17005.7|17011.7|17005.7|17010.2|17004.2|5
1620313420000|2021-05-06 15:03:40|17011.2|17005.2|17011.2|17005.2|17012.2|17006.2|17011.2|17005.2|2
1620313430000|2021-05-06 15:03:50|17011.7|17005.7|17010.7|17004.7|17011.7|17005.7|17010.2|17004.2|13
1620313440000|2021-05-06 15:04:00|17011.7|17005.7|17011.7|17005.7|17012.2|17006.2|17010.7|17004.7|2
1620313450000|2021-05-06 15:04:10|17011.2|17005.2|17011.7|17005.7|17011.7|17005.7|17011.2|17005.2|0
1620313460000|2021-05-06 15:04:20|17012.2|17006.2|17013.2|17007.2|17013.2|17007.2|17012.2|17006.2|10
1620313470000|2021-05-06 15:04:30|17014.2|17008.2|17014.2|17008.2|17014.2|17008.2|17014.2|17008.2|11
1620313480000|2021-05-06 15:04:40|17014.7|17008.7|17014.7|17008.7|17015.2|17009.2|17014.2|17008.2|3
1620313490000|2021-05-06 15:04:50|17015.2|17009.2|17014.7|17008.7|17015.2|17009.2|17014.2|17008.2|7
1620313500000|2021-05-06 15:05:00|17015.7|17009.7|17015.7|17009.7|17015.7|17009.7|17014.7|17008.7|1
1620313510000|2021-05-06 15:05:10|17016.2|17010.2|17017.2|17011.2|17017.2|17011.2|17016.2|17010.2|7
1620313520000|2021-05-06 15:05:20|17016.2|17010.2|17015.2|17009.2|17016.7|17010.7|17015.2|17009.2|7
1620313530000|2021-05-06 15:05:30|17015.7|17009.7|17014.2|17008.2|17015.7|17009.7|17014.2|17008.2|4
1620313540000|2021-05-06 15:05:40|17013.7|17007.7|17013.2|17007.2|17013.7|17007.7|17013.2|17007.2|5
1620313550000|2021-05-06 15:05:50|17012.7|17006.7|17008.7|17002.7|17012.7|17006.7|17008.2|17002.2|61
1620313560000|2021-05-06 15:06:00|17008.2|17002.2|17008.2|17002.2|17008.7|17002.7|17008.2|17002.2|11
1620313570000|2021-05-06 15:06:10|17007.7|17001.7|17005.7|16999.7|17008.7|17002.7|17005.2|16999.2|19
1620313580000|2021-05-06 15:06:20|17005.2|16999.2|17006.2|17000.2|17006.7|17000.7|17005.2|16999.2|4
1620313590000|2021-05-06 15:06:30|17007.2|17001.2|17006.2|17000.2|17007.2|17001.2|17006.2|17000.2|10
1620313600000|2021-05-06 15:06:40|17006.7|17000.7|17007.2|17001.2|17007.2|17001.2|17006.2|17000.2|4
1620313610000|2021-05-06 15:06:50|||||||||1
1620313620000|2021-05-06 15:07:00|17008.2|17002.2|17008.7|17002.7|17008.7|17002.7|17008.2|17002.2|22
1620313630000|2021-05-06 15:07:10|17007.7|17001.7|17007.2|17001.2|17008.2|17002.2|17007.2|17001.2|4
1620313640000|2021-05-06 15:07:20|17006.2|17000.2|17004.2|16998.2|17006.2|17000.2|17003.7|16997.7|38
1620313650000|2021-05-06 15:07:30|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|17003.2|16997.2|4
1620313660000|2021-05-06 15:07:40|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|16999.2|16993.2|74
1620313670000|2021-05-06 15:07:50|17000.7|16994.7|17002.2|16996.2|17002.2|16996.2|17000.7|16994.7|31
1620313680000|2021-05-06 15:08:00|17003.2|16997.2|17004.2|16998.2|17004.2|16998.2|17003.2|16997.2|15
1620313690000|2021-05-06 15:08:10|17004.7|16998.7|17004.2|16998.2|17004.7|16998.7|17004.2|16998.2|10
1620313700000|2021-05-06 15:08:20|17004.7|16998.7|17004.2|16998.2|17004.7|16998.7|17004.2|16998.2|5
1620313710000|2021-05-06 15:08:30|17003.2|16997.2|17004.2|16998.2|17004.7|16998.7|17003.2|16997.2|8
1620313720000|2021-05-06 15:08:40|17003.2|16997.2|17002.2|16996.2|17003.2|16997.2|17002.2|16996.2|15
1620313730000|2021-05-06 15:08:50|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|17001.7|16995.7|5
1620313740000|2021-05-06 15:09:00|17002.2|16996.2|17002.2|16996.2|17002.2|16996.2|17001.7|16995.7|3
1620313750000|2021-05-06 15:09:10|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|17001.2|16995.2|2
1620313760000|2021-05-06 15:09:20|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|17000.7|16994.7|8
1620313770000|2021-05-06 15:09:30|17001.2|16995.2|17000.2|16994.2|17001.2|16995.2|16999.2|16993.2|27
1620313780000|2021-05-06 15:09:40|17001.2|16995.2|17003.7|16997.7|17003.7|16997.7|17000.7|16994.7|64
1620313790000|2021-05-06 15:09:50|17003.2|16997.2|17003.7|16997.7|17004.2|16998.2|17002.7|16996.7|27
1620313800000|2021-05-06 15:10:00|17003.2|16997.2|17000.7|16994.7|17003.2|16997.2|17000.7|16994.7|18
1620313810000|2021-05-06 15:10:10|17001.7|16995.7|17004.2|16998.2|17004.2|16998.2|17001.7|16995.7|3
1620313820000|2021-05-06 15:10:20|17002.7|16996.7|17003.2|16997.2|17003.7|16997.7|17002.7|16996.7|26
1620313830000|2021-05-06 15:10:30|17002.7|16996.7|17004.2|16998.2|17004.2|16998.2|17002.7|16996.7|12
1620313840000|2021-05-06 15:10:40|17004.7|16998.7|17005.2|16999.2|17005.2|16999.2|17004.7|16998.7|8
1620313850000|2021-05-06 15:10:50|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|17004.2|16998.2|7
1620313860000|2021-05-06 15:11:00|17004.7|16998.7|17004.2|16998.2|17005.2|16999.2|17003.2|16997.2|17
1620313870000|2021-05-06 15:11:10|17003.2|16997.2|17003.2|16997.2|17003.7|16997.7|17003.2|16997.2|2
1620313880000|2021-05-06 15:11:20|17004.2|16998.2|17003.7|16997.7|17004.2|16998.2|17002.2|16996.2|9
1620313890000|2021-05-06 15:11:30|17003.2|16997.2|17003.7|16997.7|17003.7|16997.7|17003.2|16997.2|3
1620313900000|2021-05-06 15:11:40|17004.2|16998.2|17002.7|16996.7|17004.2|16998.2|17002.2|16996.2|8
1620313920000|2021-05-06 15:12:00|17003.2|16997.2|17002.2|16996.2|17003.2|16997.2|17002.2|16996.2|1
1620313930000|2021-05-06 15:12:10|17001.2|16995.2|17000.7|16994.7|17001.7|16995.7|17000.7|16994.7|22
1620313940000|2021-05-06 15:12:20|17001.7|16995.7|17001.7|16995.7|17002.2|16996.2|17001.2|16995.2|4
1620313950000|2021-05-06 15:12:30|17001.2|16995.2|17002.7|16996.7|17002.7|16996.7|17001.2|16995.2|7
1620313960000|2021-05-06 15:12:40|17002.2|16996.2|17001.7|16995.7|17002.7|16996.7|17001.7|16995.7|2
1620313970000|2021-05-06 15:12:50|17002.2|16996.2|17002.7|16996.7|17003.2|16997.2|17001.7|16995.7|4
1620313980000|2021-05-06 15:13:00|17003.2|16997.2|17001.2|16995.2|17004.2|16998.2|17000.7|16994.7|16
1620313990000|2021-05-06 15:13:10|||||||||1
1620314000000|2021-05-06 15:13:20|17000.7|16994.7|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|4
1620314010000|2021-05-06 15:13:30|17001.2|16995.2|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|6
1620314020000|2021-05-06 15:13:40|16999.7|16993.7|16999.2|16993.2|16999.7|16993.7|16999.2|16993.2|3
1620314030000|2021-05-06 15:13:50|16999.7|16993.7|17000.2|16994.2|17000.2|16994.2|16999.7|16993.7|4
1620314040000|2021-05-06 15:14:00|17000.7|16994.7|17000.7|16994.7|17001.2|16995.2|17000.7|16994.7|3
1620314050000|2021-05-06 15:14:10|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|17000.2|16994.2|0
1620314080000|2021-05-06 15:14:40|||||||||5
1620314090000|2021-05-06 15:14:50|16999.7|16993.7|16999.7|16993.7|17000.2|16994.2|16999.2|16993.2|40
1620314100000|2021-05-06 15:15:00|17000.2|16994.2|16999.7|16993.7|17000.7|16994.7|16998.7|16992.7|8
1620314110000|2021-05-06 15:15:10|17000.2|16994.2|17000.2|16994.2|17001.2|16995.2|17000.2|16994.2|10
1620314120000|2021-05-06 15:15:20|16999.2|16993.2|17000.7|16994.7|17000.7|16994.7|16999.2|16993.2|9
1620314130000|2021-05-06 15:15:30|17000.2|16994.2|17001.2|16995.2|17001.2|16995.2|17000.2|16994.2|38
1620314140000|2021-05-06 15:15:40|17000.7|16994.7|17000.2|16994.2|17000.7|16994.7|17000.2|16994.2|3
1620314150000|2021-05-06 15:15:50|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|16999.7|16993.7|6
1620314160000|2021-05-06 15:16:00|17000.2|16994.2|16998.7|16992.7|17000.2|16994.2|16998.7|16992.7|2
1620314170000|2021-05-06 15:16:10|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16998.7|16992.7|2
1620314180000|2021-05-06 15:16:20|16998.2|16992.2|16998.2|16992.2|16998.7|16992.7|16998.2|16992.2|5
1620314190000|2021-05-06 15:16:30|16999.2|16993.2|16999.2|16993.2|16999.2|16993.2|16998.7|16992.7|4
1620314200000|2021-05-06 15:16:40|17000.2|16994.2|16999.7|16993.7|17000.2|16994.2|16999.7|16993.7|38
1620314210000|2021-05-06 15:16:50|17000.2|16994.2|17002.7|16996.7|17002.7|16996.7|16999.7|16993.7|7
1620314220000|2021-05-06 15:17:00|17003.2|16997.2|17006.7|17000.7|17006.7|17000.7|17003.2|16997.2|16
1620314230000|2021-05-06 15:17:10|17007.2|17001.2|17008.2|17002.2|17009.2|17003.2|17006.7|17000.7|26
1620314240000|2021-05-06 15:17:20|17007.2|17001.2|17008.7|17002.7|17009.2|17003.2|17007.2|17001.2|5
1620314250000|2021-05-06 15:17:30|17009.2|17003.2|17009.7|17003.7|17010.2|17004.2|17007.7|17001.7|62
1620314260000|2021-05-06 15:17:40|17009.2|17003.2|17008.7|17002.7|17009.7|17003.7|17008.7|17002.7|5
1620314270000|2021-05-06 15:17:50|17008.2|17002.2|17006.7|17000.7|17008.7|17002.7|17006.7|17000.7|10
1620314280000|2021-05-06 15:18:00|17007.2|17001.2|17007.7|17001.7|17008.2|17002.2|17007.2|17001.2|3
1620314290000|2021-05-06 15:18:10|17007.2|17001.2|17008.2|17002.2|17008.2|17002.2|17007.2|17001.2|0
1620314300000|2021-05-06 15:18:20|17007.7|17001.7|17009.2|17003.2|17009.2|17003.2|17007.7|17001.7|8
1620314310000|2021-05-06 15:18:30|||||||||4
1620314330000|2021-05-06 15:18:50|17009.7|17003.7|17009.7|17003.7|17010.2|17004.2|17009.2|17003.2|6
1620314340000|2021-05-06 15:19:00|17009.2|17003.2|17009.2|17003.2|17010.2|17004.2|17009.2|17003.2|1
1620314350000|2021-05-06 15:19:10|||||||||6
1620314360000|2021-05-06 15:19:20|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|17008.7|17002.7|4
1620314370000|2021-05-06 15:19:30|17009.2|17003.2|17008.2|17002.2|17009.2|17003.2|17008.2|17002.2|0
1620314380000|2021-05-06 15:19:40|17007.2|17001.2|17007.7|17001.7|17007.7|17001.7|17007.2|17001.2|3
1620314390000|2021-05-06 15:19:50|17008.7|17002.7|17009.2|17003.2|17009.2|17003.2|17008.7|17002.7|1
1620314400000|2021-05-06 15:20:00|17008.7|17002.7|17007.7|17001.7|17008.7|17002.7|17007.7|17001.7|24
1620314410000|2021-05-06 15:20:10|17007.2|17001.2|17010.2|17004.2|17010.2|17004.2|17007.2|17001.2|5
1620314420000|2021-05-06 15:20:20|17011.2|17005.2|17011.7|17005.7|17012.7|17006.7|17011.2|17005.2|14
1620314430000|2021-05-06 15:20:30|17011.2|17005.2|17012.2|17006.2|17012.2|17006.2|17011.2|17005.2|6
1620314440000|2021-05-06 15:20:40|17012.7|17006.7|17013.7|17007.7|17013.7|17007.7|17012.2|17006.2|11
1620314450000|2021-05-06 15:20:50|17014.2|17008.2|17014.2|17008.2|17015.2|17009.2|17014.2|17008.2|17
1620314460000|2021-05-06 15:21:00|17013.2|17007.2|17013.2|17007.2|17013.2|17007.2|17013.2|17007.2|13
1620314470000|2021-05-06 15:21:10|17013.7|17007.7|17014.7|17008.7|17014.7|17008.7|17013.2|17007.2|4
1620314480000|2021-05-06 15:21:20|17014.2|17008.2|17013.2|17007.2|17014.2|17008.2|17013.2|17007.2|4
1620314500000|2021-05-06 15:21:40|||||||||1
1620314510000|2021-05-06 15:21:50|17013.7|17007.7|17013.2|17007.2|17013.7|17007.7|17013.2|17007.2|29
1620314520000|2021-05-06 15:22:00|17014.2|17008.2|17013.2|17007.2|17014.2|17008.2|17013.2|17007.2|3
1620314530000|2021-05-06 15:22:10|17013.7|17007.7|17015.2|17009.2|17015.2|17009.2|17013.7|17007.7|5
1620314540000|2021-05-06 15:22:20|17014.7|17008.7|17014.7|17008.7|17015.2|17009.2|17014.7|17008.7|3
1620314550000|2021-05-06 15:22:30|17014.2|17008.2|17015.2|17009.2|17015.2|17009.2|17014.2|17008.2|7
1620314560000|2021-05-06 15:22:40|17014.7|17008.7|17014.2|17008.2|17014.7|17008.7|17014.2|17008.2|3
1620314570000|2021-05-06 15:22:50|17014.7|17008.7|17013.7|17007.7|17015.2|17009.2|17013.2|17007.2|11
1620314580000|2021-05-06 15:23:00|17013.2|17007.2|17013.7|17007.7|17013.7|17007.7|17012.2|17006.2|12
1620314590000|2021-05-06 15:23:10|17014.2|17008.2|17015.2|17009.2|17015.2|17009.2|17013.7|17007.7|39
1620314600000|2021-05-06 15:23:20|17015.7|17009.7|17016.7|17010.7|17016.7|17010.7|17015.7|17009.7|10
1620314610000|2021-05-06 15:23:30|17016.2|17010.2|17016.7|17010.7|17016.7|17010.7|17016.2|17010.2|2
1620314620000|2021-05-06 15:23:40|17017.2|17011.2|17018.2|17012.2|17018.2|17012.2|17017.2|17011.2|17
1620314630000|2021-05-06 15:23:50|17019.2|17013.2|17020.2|17014.2|17020.2|17014.2|17019.2|17013.2|32
1620314640000|2021-05-06 15:24:00|17019.7|17013.7|17021.2|17015.2|17021.2|17015.2|17019.2|17013.2|47
1620314650000|2021-05-06 15:24:10|17020.2|17014.2|17019.7|17013.7|17020.7|17014.7|17018.7|17012.7|47
1620314660000|2021-05-06 15:24:20|17020.2|17014.2|17020.7|17014.7|17021.2|17015.2|17019.7|17013.7|15
1620314670000|2021-05-06 15:24:30|17021.2|17015.2|17021.7|17015.7|17022.2|17016.2|17021.2|17015.2|17
1620314680000|2021-05-06 15:24:40|17021.2|17015.2|17022.2|17016.2|17023.2|17017.2|17021.2|17015.2|16
1620314690000|2021-05-06 15:24:50|17022.7|17016.7|17023.2|17017.2|17023.2|17017.2|17022.2|17016.2|11
1620314700000|2021-05-06 15:25:00|17022.2|17016.2|17024.2|17018.2|17024.2|17018.2|17022.2|17016.2|51
1620314710000|2021-05-06 15:25:10|17024.7|17018.7|17025.2|17019.2|17025.2|17019.2|17024.2|17018.2|26
1620314720000|2021-05-06 15:25:20|17025.7|17019.7|17024.2|17018.2|17025.7|17019.7|17023.7|17017.7|38
1620314730000|2021-05-06 15:25:30|17025.2|17019.2|17025.2|17019.2|17025.2|17019.2|17025.2|17019.2|4
1620314740000|2021-05-06 15:25:40|17024.2|17018.2|17025.2|17019.2|17025.2|17019.2|17024.2|17018.2|12
1620314750000|2021-05-06 15:25:50|17026.2|17020.2|17026.2|17020.2|17026.2|17020.2|17026.2|17020.2|9
1620314760000|2021-05-06 15:26:00|17027.2|17021.2|17027.2|17021.2|17027.2|17021.2|17026.2|17020.2|24
1620314770000|2021-05-06 15:26:10|17025.7|17019.7|17025.7|17019.7|17026.2|17020.2|17025.2|17019.2|43
1620314780000|2021-05-06 15:26:20|17025.2|17019.2|17023.7|17017.7|17025.2|17019.2|17023.2|17017.2|42
1620314790000|2021-05-06 15:26:30|17023.2|17017.2|17025.2|17019.2|17025.2|17019.2|17023.2|17017.2|8
1620314800000|2021-05-06 15:26:40|17024.7|17018.7|17025.2|17019.2|17025.2|17019.2|17024.7|17018.7|1
1620314810000|2021-05-06 15:26:50|17024.7|17018.7|17024.7|17018.7|17025.2|17019.2|17023.7|17017.7|3
1620314820000|2021-05-06 15:27:00|17025.2|17019.2|17024.2|17018.2|17025.2|17019.2|17023.7|17017.7|3
1620314830000|2021-05-06 15:27:10|17024.7|17018.7|17023.7|17017.7|17024.7|17018.7|17023.7|17017.7|19
1620314840000|2021-05-06 15:27:20|17024.2|17018.2|17023.2|17017.2|17024.2|17018.2|17021.7|17015.7|27
1620314850000|2021-05-06 15:27:30|17021.7|17015.7|17020.7|17014.7|17022.2|17016.2|17020.7|17014.7|18
1620314860000|2021-05-06 15:27:40|17021.2|17015.2|17020.7|17014.7|17022.2|17016.2|17020.7|17014.7|22
1620314870000|2021-05-06 15:27:50|17021.2|17015.2|17021.7|17015.7|17021.7|17015.7|17020.2|17014.2|10
1620314880000|2021-05-06 15:28:00|17022.2|17016.2|17023.7|17017.7|17024.2|17018.2|17022.2|17016.2|20
1620314890000|2021-05-06 15:28:10|17024.7|17018.7|17025.2|17019.2|17025.2|17019.2|17024.7|17018.7|24
1620314900000|2021-05-06 15:28:20|17025.7|17019.7|17026.2|17020.2|17026.2|17020.2|17025.7|17019.7|4
1620314910000|2021-05-06 15:28:30|17025.7|17019.7|17026.2|17020.2|17026.2|17020.2|17025.7|17019.7|7
1620314920000|2021-05-06 15:28:40|17027.2|17021.2|17028.2|17022.2|17028.2|17022.2|17027.2|17021.2|49
1620314930000|2021-05-06 15:28:50|17029.2|17023.2|17029.2|17023.2|17029.2|17023.2|17029.2|17023.2|39
1620314940000|2021-05-06 15:29:00|17029.7|17023.7|17030.2|17024.2|17030.2|17024.2|17029.7|17023.7|58
1620314950000|2021-05-06 15:29:10|17029.7|17023.7|17027.2|17021.2|17029.7|17023.7|17027.2|17021.2|33
1620314960000|2021-05-06 15:29:20|17027.7|17021.7|17026.7|17020.7|17027.7|17021.7|17026.2|17020.2|13
1620314970000|2021-05-06 15:29:30|17026.2|17020.2|17026.7|17020.7|17027.2|17021.2|17026.2|17020.2|8
1620314980000|2021-05-06 15:29:40|17026.2|17020.2|17026.2|17020.2|17026.2|17020.2|17026.2|17020.2|2
1620315000000|2021-05-06 15:30:00|17026.7|17020.7|17026.2|17020.2|17027.2|17021.2|17026.2|17020.2|23
1620315010000|2021-05-06 15:30:10|17026.7|17020.7|17023.7|17017.7|17026.7|17020.7|17023.7|17017.7|18
1620315020000|2021-05-06 15:30:20|17023.2|17017.2|17023.2|17017.2|17023.7|17017.7|17022.2|17016.2|18
1620315030000|2021-05-06 15:30:30|17023.7|17017.7|17024.2|17018.2|17024.2|17018.2|17023.7|17017.7|1
1620315040000|2021-05-06 15:30:40|17025.2|17019.2|17027.2|17021.2|17027.2|17021.2|17025.2|17019.2|18
1620315050000|2021-05-06 15:30:50|17025.7|17019.7|17026.2|17020.2|17026.7|17020.7|17025.7|17019.7|13
1620315060000|2021-05-06 15:31:00|17024.7|17018.7|17024.7|17018.7|17024.7|17018.7|17024.2|17018.2|29
1620315070000|2021-05-06 15:31:10|17024.2|17018.2|17024.2|17018.2|17024.7|17018.7|17024.2|17018.2|10
1620315080000|2021-05-06 15:31:20|17023.2|17017.2|17023.2|17017.2|17023.7|17017.7|17023.2|17017.2|4
1620315090000|2021-05-06 15:31:30|17023.7|17017.7|17023.7|17017.7|17023.7|17017.7|17023.2|17017.2|1
1620315100000|2021-05-06 15:31:40|17023.2|17017.2|17023.2|17017.2|17023.7|17017.7|17023.2|17017.2|8
1620315110000|2021-05-06 15:31:50|17022.7|17016.7|17022.7|17016.7|17022.7|17016.7|17022.7|17016.7|8
1620315120000|2021-05-06 15:32:00|17022.2|17016.2|17023.2|17017.2|17023.2|17017.2|17022.2|17016.2|1
1620315130000|2021-05-06 15:32:10|17022.7|17016.7|17024.2|17018.2|17024.2|17018.2|17022.7|17016.7|9
1620315140000|2021-05-06 15:32:20|17023.7|17017.7|17024.7|17018.7|17025.2|17019.2|17023.7|17017.7|4
1620315150000|2021-05-06 15:32:30|17024.2|17018.2|17024.2|17018.2|17024.7|17018.7|17024.2|17018.2|2
1620315160000|2021-05-06 15:32:40|17024.7|17018.7|17024.7|17018.7|17025.2|17019.2|17024.2|17018.2|4
1620315170000|2021-05-06 15:32:50|17024.2|17018.2|17024.2|17018.2|17024.2|17018.2|17024.2|17018.2|0
1620315180000|2021-05-06 15:33:00|17025.2|17019.2|17026.7|17020.7|17026.7|17020.7|17025.2|17019.2|16
1620315190000|2021-05-06 15:33:10|17027.2|17021.2|17027.2|17021.2|17027.2|17021.2|17027.2|17021.2|0
1620315200000|2021-05-06 15:33:20|17027.7|17021.7|17027.2|17021.2|17027.7|17021.7|17027.2|17021.2|5
1620315210000|2021-05-06 15:33:30|17027.7|17021.7|17028.2|17022.2|17028.2|17022.2|17027.2|17021.2|3
1620315220000|2021-05-06 15:33:40|17028.7|17022.7|17029.2|17023.2|17029.2|17023.2|17028.7|17022.7|4
1620315230000|2021-05-06 15:33:50|||||||||7
1620315240000|2021-05-06 15:34:00|17030.2|17024.2|17032.2|17026.2|17032.2|17026.2|17030.2|17024.2|72
1620315250000|2021-05-06 15:34:10|17031.7|17025.7|17048.2|17042.2|17048.7|17042.7|17031.7|17025.7|673
1620315260000|2021-05-06 15:34:20|17047.7|17041.7|17045.2|17039.2|17047.7|17041.7|17044.2|17038.2|75
1620315270000|2021-05-06 15:34:30|17045.7|17039.7|17047.7|17041.7|17048.7|17042.7|17045.7|17039.7|42
1620315280000|2021-05-06 15:34:40|17048.2|17042.2|17047.7|17041.7|17048.7|17042.7|17047.2|17041.2|27
1620315290000|2021-05-06 15:34:50|17047.2|17041.2|17048.2|17042.2|17048.7|17042.7|17047.2|17041.2|26
1620315300000|2021-05-06 15:35:00|17048.7|17042.7|17048.2|17042.2|17049.7|17043.7|17048.2|17042.2|86
1620315310000|2021-05-06 15:35:10|17049.2|17043.2|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|21
1620315320000|2021-05-06 15:35:20|17048.7|17042.7|17050.2|17044.2|17050.2|17044.2|17047.7|17041.7|74
1620315330000|2021-05-06 15:35:30|17050.7|17044.7|17051.2|17045.2|17051.2|17045.2|17050.2|17044.2|40
1620315340000|2021-05-06 15:35:40|||||||||23
1620315350000|2021-05-06 15:35:50|17050.7|17044.7|17048.7|17042.7|17051.2|17045.2|17048.7|17042.7|38
1620315360000|2021-05-06 15:36:00|17049.2|17043.2|17048.2|17042.2|17050.2|17044.2|17048.2|17042.2|42
1620315370000|2021-05-06 15:36:10|17048.7|17042.7|17049.2|17043.2|17049.2|17043.2|17048.7|17042.7|12
1620315380000|2021-05-06 15:36:20|||||||||8
1620315390000|2021-05-06 15:36:30|17048.7|17042.7|17049.2|17043.2|17049.2|17043.2|17048.7|17042.7|12
1620315400000|2021-05-06 15:36:40|17048.7|17042.7|17049.2|17043.2|17049.2|17043.2|17048.7|17042.7|7
1620315410000|2021-05-06 15:36:50|17050.2|17044.2|17049.2|17043.2|17050.2|17044.2|17049.2|17043.2|13
1620315420000|2021-05-06 15:37:00|17049.7|17043.7|17050.2|17044.2|17050.2|17044.2|17049.7|17043.7|8
1620315430000|2021-05-06 15:37:10|17049.7|17043.7|17049.7|17043.7|17049.7|17043.7|17049.2|17043.2|9
1620315440000|2021-05-06 15:37:20|17050.2|17044.2|17050.2|17044.2|17050.2|17044.2|17050.2|17044.2|3
1620315450000|2021-05-06 15:37:30|17049.7|17043.7|17050.2|17044.2|17050.2|17044.2|17049.7|17043.7|8
1620315460000|2021-05-06 15:37:40|17048.7|17042.7|17048.7|17042.7|17049.2|17043.2|17048.2|17042.2|23
1620315470000|2021-05-06 15:37:50|17048.2|17042.2|17048.7|17042.7|17048.7|17042.7|17048.2|17042.2|9
1620315480000|2021-05-06 15:38:00|17049.2|17043.2|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|15
1620315490000|2021-05-06 15:38:10|17048.2|17042.2|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|3
1620315500000|2021-05-06 15:38:20|17048.7|17042.7|17048.2|17042.2|17048.7|17042.7|17048.2|17042.2|8
1620315510000|2021-05-06 15:38:30|||||||||5
1620315520000|2021-05-06 15:38:40|17048.7|17042.7|17050.7|17044.7|17050.7|17044.7|17048.7|17042.7|43
1620315530000|2021-05-06 15:38:50|17050.2|17044.2|17049.2|17043.2|17050.7|17044.7|17049.2|17043.2|13
1620315540000|2021-05-06 15:39:00|17050.2|17044.2|17050.2|17044.2|17050.2|17044.2|17049.2|17043.2|9
1620315550000|2021-05-06 15:39:10|||||||||18
1620315560000|2021-05-06 15:39:20|||||||||10
1620315570000|2021-05-06 15:39:30|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|17050.7|17044.7|22
1620315580000|2021-05-06 15:39:40|17050.2|17044.2|17050.2|17044.2|17050.2|17044.2|17050.2|17044.2|8
1620315590000|2021-05-06 15:39:50|17051.2|17045.2|17050.2|17044.2|17051.2|17045.2|17050.2|17044.2|12
1620315600000|2021-05-06 15:40:00|17051.2|17045.2|17052.2|17046.2|17053.2|17047.2|17051.2|17045.2|61
1620315610000|2021-05-06 15:40:10|17052.7|17046.7|17053.2|17047.2|17054.2|17048.2|17052.2|17046.2|30
1620315620000|2021-05-06 15:40:20|17053.7|17047.7|17053.2|17047.2|17053.7|17047.7|17053.2|17047.2|11
1620315630000|2021-05-06 15:40:30|17054.2|17048.2|17054.7|17048.7|17055.2|17049.2|17054.2|17048.2|44
1620315640000|2021-05-06 15:40:40|17055.2|17049.2|17056.2|17050.2|17056.2|17050.2|17055.2|17049.2|23
1620315650000|2021-05-06 15:40:50|||||||||18
1620315660000|2021-05-06 15:41:00|||||||||15
1620315670000|2021-05-06 15:41:10|17055.2|17049.2|17055.2|17049.2|17055.2|17049.2|17055.2|17049.2|17
1620315680000|2021-05-06 15:41:20|17054.2|17048.2|17054.2|17048.2|17054.7|17048.7|17054.2|17048.2|13
1620315690000|2021-05-06 15:41:30|17054.7|17048.7|17055.2|17049.2|17055.2|17049.2|17054.7|17048.7|6
1620315700000|2021-05-06 15:41:40|17056.2|17050.2|17056.2|17050.2|17056.2|17050.2|17055.7|17049.7|16
1620315710000|2021-05-06 15:41:50|17055.7|17049.7|17055.7|17049.7|17056.2|17050.2|17055.2|17049.2|25
1620315720000|2021-05-06 15:42:00|17055.2|17049.2|17056.2|17050.2|17057.2|17051.2|17055.2|17049.2|37
1620315730000|2021-05-06 15:42:10|17055.7|17049.7|17056.2|17050.2|17056.2|17050.2|17055.7|17049.7|8
1620315740000|2021-05-06 15:42:20|||||||||13
1620315750000|2021-05-06 15:42:30|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.7|17050.7|14
1620315760000|2021-05-06 15:42:40|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.7|17050.7|7
1620315770000|2021-05-06 15:42:50|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.7|17050.7|21
1620315780000|2021-05-06 15:43:00|17058.2|17052.2|17058.7|17052.7|17058.7|17052.7|17058.2|17052.2|30
1620315790000|2021-05-06 15:43:10|17059.2|17053.2|17060.2|17054.2|17060.2|17054.2|17059.2|17053.2|36
1620315800000|2021-05-06 15:43:20|17060.7|17054.7|17061.2|17055.2|17061.2|17055.2|17060.7|17054.7|10
1620315810000|2021-05-06 15:43:30|17060.2|17054.2|17061.2|17055.2|17061.2|17055.2|17060.2|17054.2|12
1620315820000|2021-05-06 15:43:40|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|17061.2|17055.2|29
1620315830000|2021-05-06 15:43:50|17063.2|17057.2|17063.2|17057.2|17063.2|17057.2|17063.2|17057.2|12
1620315840000|2021-05-06 15:44:00|17062.2|17056.2|17064.2|17058.2|17064.2|17058.2|17062.2|17056.2|29
1620315850000|2021-05-06 15:44:10|17064.7|17058.7|17064.2|17058.2|17065.2|17059.2|17064.2|17058.2|19
1620315860000|2021-05-06 15:44:20|17063.7|17057.7|17062.2|17056.2|17063.7|17057.7|17062.2|17056.2|18
1620315870000|2021-05-06 15:44:30|17061.7|17055.7|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|13
1620315880000|2021-05-06 15:44:40|17061.2|17055.2|17061.2|17055.2|17061.2|17055.2|17061.2|17055.2|12
1620315890000|2021-05-06 15:44:50|17060.7|17054.7|17060.2|17054.2|17060.7|17054.7|17060.2|17054.2|12
1620315900000|2021-05-06 15:45:00|17060.7|17054.7|17061.2|17055.2|17061.2|17055.2|17060.7|17054.7|19
1620315910000|2021-05-06 15:45:10|17060.7|17054.7|17060.2|17054.2|17060.7|17054.7|17060.2|17054.2|13
1620315920000|2021-05-06 15:45:20|17059.7|17053.7|17056.2|17050.2|17059.7|17053.7|17055.7|17049.7|38
1620315930000|2021-05-06 15:45:30|17056.7|17050.7|17057.2|17051.2|17058.2|17052.2|17056.7|17050.7|8
1620315940000|2021-05-06 15:45:40|17056.7|17050.7|17057.7|17051.7|17058.2|17052.2|17056.7|17050.7|18
1620315950000|2021-05-06 15:45:50|17057.2|17051.2|17057.2|17051.2|17057.2|17051.2|17057.2|17051.2|11
1620315960000|2021-05-06 15:46:00|17057.7|17051.7|17056.2|17050.2|17058.2|17052.2|17056.2|17050.2|27
1620315970000|2021-05-06 15:46:10|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.2|17050.2|47
1620315980000|2021-05-06 15:46:20|17057.7|17051.7|17058.2|17052.2|17058.2|17052.2|17057.7|17051.7|7
1620315990000|2021-05-06 15:46:30|17057.7|17051.7|17058.2|17052.2|17058.7|17052.7|17057.7|17051.7|2
1620316000000|2021-05-06 15:46:40|17057.7|17051.7|17057.2|17051.2|17058.2|17052.2|17057.2|17051.2|5
1620316010000|2021-05-06 15:46:50|17057.7|17051.7|17057.2|17051.2|17057.7|17051.7|17057.2|17051.2|6
1620316020000|2021-05-06 15:47:00|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|13
1620316030000|2021-05-06 15:47:10|17057.7|17051.7|17058.2|17052.2|17058.2|17052.2|17057.7|17051.7|2
1620316040000|2021-05-06 15:47:20|17057.7|17051.7|17056.2|17050.2|17057.7|17051.7|17055.7|17049.7|38
1620316050000|2021-05-06 15:47:30|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.2|17050.2|1
1620316060000|2021-05-06 15:47:40|17056.7|17050.7|17056.7|17050.7|17057.2|17051.2|17056.2|17050.2|3
1620316070000|2021-05-06 15:47:50|17056.2|17050.2|17057.2|17051.2|17057.2|17051.2|17056.2|17050.2|4
1620316080000|2021-05-06 15:48:00|17058.7|17052.7|17057.7|17051.7|17059.2|17053.2|17055.7|17049.7|69
1620316090000|2021-05-06 15:48:10|17057.2|17051.2|17056.2|17050.2|17057.7|17051.7|17056.2|17050.2|3
1620316100000|2021-05-06 15:48:20|||||||||4
1620316110000|2021-05-06 15:48:30|||||||||12
1620316120000|2021-05-06 15:48:40|17055.7|17049.7|17055.2|17049.2|17056.2|17050.2|17055.2|17049.2|2
1620316130000|2021-05-06 15:48:50|||||||||3
1620316140000|2021-05-06 15:49:00|17054.7|17048.7|17054.2|17048.2|17055.2|17049.2|17054.2|17048.2|14
1620316150000|2021-05-06 15:49:10|||||||||3
1620316160000|2021-05-06 15:49:20|||||||||3
1620316170000|2021-05-06 15:49:30|17055.2|17049.2|17056.2|17050.2|17056.2|17050.2|17055.2|17049.2|35
1620316180000|2021-05-06 15:49:40|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|3
1620316190000|2021-05-06 15:49:50|17056.7|17050.7|17057.7|17051.7|17057.7|17051.7|17056.7|17050.7|1
1620316200000|2021-05-06 15:50:00|17058.2|17052.2|17060.2|17054.2|17060.2|17054.2|17058.2|17052.2|15
1620316210000|2021-05-06 15:50:10|17059.7|17053.7|17060.2|17054.2|17060.2|17054.2|17059.7|17053.7|1
1620316220000|2021-05-06 15:50:20|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|13
1620316230000|2021-05-06 15:50:30|17062.7|17056.7|17064.2|17058.2|17064.7|17058.7|17062.7|17056.7|70
1620316240000|2021-05-06 15:50:40|17063.7|17057.7|17063.2|17057.2|17064.2|17058.2|17063.2|17057.2|15
1620316250000|2021-05-06 15:50:50|17063.7|17057.7|17063.2|17057.2|17064.2|17058.2|17063.2|17057.2|7
1620316260000|2021-05-06 15:51:00|17063.7|17057.7|17064.2|17058.2|17064.7|17058.7|17063.7|17057.7|8
1620316270000|2021-05-06 15:51:10|17064.7|17058.7|17064.2|17058.2|17064.7|17058.7|17064.2|17058.2|4
1620316280000|2021-05-06 15:51:20|||||||||1
1620316290000|2021-05-06 15:51:30|||||||||2
1620316300000|2021-05-06 15:51:40|17063.2|17057.2|17063.2|17057.2|17064.2|17058.2|17063.2|17057.2|14
1620316310000|2021-05-06 15:51:50|17061.2|17055.2|17060.2|17054.2|17061.7|17055.7|17060.2|17054.2|26
1620316320000|2021-05-06 15:52:00|17058.7|17052.7|17062.2|17056.2|17062.2|17056.2|17058.7|17052.7|16
1620316330000|2021-05-06 15:52:10|17061.7|17055.7|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|9
1620316340000|2021-05-06 15:52:20|17061.7|17055.7|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|13
1620316350000|2021-05-06 15:52:30|||||||||11
1620316360000|2021-05-06 15:52:40|17061.7|17055.7|17060.7|17054.7|17061.7|17055.7|17060.7|17054.7|18
1620316370000|2021-05-06 15:52:50|17061.2|17055.2|17058.2|17052.2|17061.2|17055.2|17058.2|17052.2|15
1620316380000|2021-05-06 15:53:00|17058.7|17052.7|17061.7|17055.7|17062.2|17056.2|17058.7|17052.7|20
1620316390000|2021-05-06 15:53:10|17061.2|17055.2|17061.2|17055.2|17061.7|17055.7|17061.2|17055.2|1
1620316400000|2021-05-06 15:53:20|17062.2|17056.2|17061.2|17055.2|17062.2|17056.2|17061.2|17055.2|13
1620316410000|2021-05-06 15:53:30|17060.2|17054.2|17061.2|17055.2|17061.2|17055.2|17059.7|17053.7|7
1620316420000|2021-05-06 15:53:40|17060.7|17054.7|17062.2|17056.2|17062.2|17056.2|17060.7|17054.7|6
1620316430000|2021-05-06 15:53:50|17061.7|17055.7|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|7
1620316440000|2021-05-06 15:54:00|17064.2|17058.2|17066.7|17060.7|17067.2|17061.2|17064.2|17058.2|100
1620316450000|2021-05-06 15:54:10|17066.2|17060.2|17066.2|17060.2|17067.2|17061.2|17066.2|17060.2|9
1620316460000|2021-05-06 15:54:20|17065.7|17059.7|17064.2|17058.2|17066.2|17060.2|17063.2|17057.2|26
1620316470000|2021-05-06 15:54:30|17063.7|17057.7|17063.2|17057.2|17064.2|17058.2|17063.2|17057.2|19
1620316480000|2021-05-06 15:54:40|17064.2|17058.2|17065.2|17059.2|17065.2|17059.2|17064.2|17058.2|16
1620316490000|2021-05-06 15:54:50|17064.7|17058.7|17062.7|17056.7|17064.7|17058.7|17062.7|17056.7|18
1620316500000|2021-05-06 15:55:00|17062.2|17056.2|17063.7|17057.7|17063.7|17057.7|17062.2|17056.2|8
1620316510000|2021-05-06 15:55:10|17063.2|17057.2|17064.2|17058.2|17064.2|17058.2|17063.2|17057.2|9
1620316520000|2021-05-06 15:55:20|17063.7|17057.7|17062.7|17056.7|17064.2|17058.2|17062.7|17056.7|16
1620316530000|2021-05-06 15:55:30|17063.2|17057.2|17063.7|17057.7|17063.7|17057.7|17062.7|17056.7|6
1620316540000|2021-05-06 15:55:40|17063.2|17057.2|17063.2|17057.2|17063.2|17057.2|17063.2|17057.2|0
1620316550000|2021-05-06 15:55:50|17065.2|17059.2|17064.7|17058.7|17065.2|17059.2|17063.7|17057.7|29
1620316560000|2021-05-06 15:56:00|17065.2|17059.2|17064.7|17058.7|17065.7|17059.7|17064.7|17058.7|11
1620316570000|2021-05-06 15:56:10|17065.2|17059.2|17064.2|17058.2|17065.2|17059.2|17063.7|17057.7|2
1620316590000|2021-05-06 15:56:30|17065.2|17059.2|17064.7|17058.7|17065.2|17059.2|17064.2|17058.2|4
1620316600000|2021-05-06 15:56:40|17064.2|17058.2|17062.2|17056.2|17064.2|17058.2|17062.2|17056.2|12
1620316610000|2021-05-06 15:56:50|17061.7|17055.7|17061.7|17055.7|17062.7|17056.7|17061.7|17055.7|11
1620316620000|2021-05-06 15:57:00|17061.2|17055.2|17062.7|17056.7|17062.7|17056.7|17060.2|17054.2|12
1620316630000|2021-05-06 15:57:10|17063.2|17057.2|17063.2|17057.2|17063.2|17057.2|17062.2|17056.2|0
1620316640000|2021-05-06 15:57:20|17062.7|17056.7|17064.2|17058.2|17064.2|17058.2|17062.7|17056.7|1
1620316650000|2021-05-06 15:57:30|17063.7|17057.7|17064.2|17058.2|17064.2|17058.2|17063.7|17057.7|5
1620316660000|2021-05-06 15:57:40|17063.7|17057.7|17063.7|17057.7|17064.2|17058.2|17063.2|17057.2|10
1620316670000|2021-05-06 15:57:50|17064.2|17058.2|17063.2|17057.2|17064.2|17058.2|17062.2|17056.2|30
1620316680000|2021-05-06 15:58:00|17063.7|17057.7|17063.2|17057.2|17063.7|17057.7|17062.7|17056.7|4
1620316690000|2021-05-06 15:58:10|17062.7|17056.7|17062.7|17056.7|17063.2|17057.2|17062.7|17056.7|9
1620316700000|2021-05-06 15:58:20|17062.2|17056.2|17062.2|17056.2|17063.2|17057.2|17062.2|17056.2|3
1620316710000|2021-05-06 15:58:30|17062.7|17056.7|17062.7|17056.7|17063.2|17057.2|17062.7|17056.7|7
1620316720000|2021-05-06 15:58:40|||||||||3
1620316730000|2021-05-06 15:58:50|17063.2|17057.2|17063.2|17057.2|17063.7|17057.7|17062.7|17056.7|7
1620316740000|2021-05-06 15:59:00|17064.2|17058.2|17064.2|17058.2|17064.2|17058.2|17064.2|17058.2|15
1620316750000|2021-05-06 15:59:10|17064.7|17058.7|17064.2|17058.2|17065.2|17059.2|17064.2|17058.2|16
1620316760000|2021-05-06 15:59:20|17063.7|17057.7|17064.2|17058.2|17064.2|17058.2|17063.2|17057.2|16
1620316770000|2021-05-06 15:59:30|17065.2|17059.2|17066.2|17060.2|17066.2|17060.2|17065.2|17059.2|8
1620316780000|2021-05-06 15:59:40|17067.2|17061.2|17067.2|17061.2|17067.2|17061.2|17067.2|17061.2|30
1620316790000|2021-05-06 15:59:50|17068.2|17062.2|17069.2|17063.2|17069.2|17063.2|17068.2|17062.2|33
1620316800000|2021-05-06 16:00:00|17071.7|17065.7|17076.2|17070.2|17078.2|17072.2|17071.7|17065.7|335
1620316810000|2021-05-06 16:00:10|17075.7|17069.7|17074.7|17068.7|17076.2|17070.2|17074.7|17068.7|32
1620316820000|2021-05-06 16:00:20|17074.2|17068.2|17074.7|17068.7|17075.2|17069.2|17074.2|17068.2|24
1620316830000|2021-05-06 16:00:30|17074.2|17068.2|17074.2|17068.2|17074.7|17068.7|17073.2|17067.2|17
1620316840000|2021-05-06 16:00:40|17073.7|17067.7|17074.2|17068.2|17074.2|17068.2|17073.7|17067.7|4
1620316850000|2021-05-06 16:00:50|17073.2|17067.2|17073.2|17067.2|17073.7|17067.7|17073.2|17067.2|37
1620316860000|2021-05-06 16:01:00|17074.2|17068.2|17075.2|17069.2|17075.2|17069.2|17074.2|17068.2|21
1620316870000|2021-05-06 16:01:10|17076.2|17070.2|17075.2|17069.2|17076.2|17070.2|17075.2|17069.2|33
1620316880000|2021-05-06 16:01:20|17074.7|17068.7|17074.2|17068.2|17075.2|17069.2|17074.2|17068.2|24
1620316890000|2021-05-06 16:01:30|17074.7|17068.7|17073.2|17067.2|17074.7|17068.7|17073.2|17067.2|12
1620316900000|2021-05-06 16:01:40|17074.2|17068.2|17073.2|17067.2|17074.2|17068.2|17073.2|17067.2|4
1620316910000|2021-05-06 16:01:50|17073.7|17067.7|17068.7|17062.7|17073.7|17067.7|17068.7|17062.7|152
1620316920000|2021-05-06 16:02:00|17069.2|17063.2|17068.7|17062.7|17070.7|17064.7|17068.7|17062.7|9
1620316930000|2021-05-06 16:02:10|17067.7|17061.7|17066.7|17060.7|17068.7|17062.7|17066.7|17060.7|12
1620316940000|2021-05-06 16:02:20|17066.2|17060.2|17065.7|17059.7|17067.2|17061.2|17065.2|17059.2|14
1620316950000|2021-05-06 16:02:30|17065.2|17059.2|17066.2|17060.2|17066.2|17060.2|17065.2|17059.2|10
1620316960000|2021-05-06 16:02:40|17065.7|17059.7|17065.2|17059.2|17065.7|17059.7|17065.2|17059.2|10
1620316970000|2021-05-06 16:02:50|17064.7|17058.7|17065.2|17059.2|17065.2|17059.2|17064.7|17058.7|7
1620316980000|2021-05-06 16:03:00|17064.7|17058.7|17066.2|17060.2|17066.2|17060.2|17064.2|17058.2|20
1620316990000|2021-05-06 16:03:10|17067.2|17061.2|17066.7|17060.7|17067.2|17061.2|17066.2|17060.2|8
1620317000000|2021-05-06 16:03:20|17067.2|17061.2|17067.2|17061.2|17067.7|17061.7|17066.7|17060.7|4
1620317010000|2021-05-06 16:03:30|17066.7|17060.7|17066.2|17060.2|17067.7|17061.7|17066.2|17060.2|3
1620317020000|2021-05-06 16:03:40|17066.7|17060.7|17066.2|17060.2|17067.2|17061.2|17066.2|17060.2|2
1620317030000|2021-05-06 16:03:50|||||||||2
1620317040000|2021-05-06 16:04:00|17067.7|17061.7|17068.7|17062.7|17069.2|17063.2|17067.7|17061.7|21
1620317050000|2021-05-06 16:04:10|17068.2|17062.2|17068.2|17062.2|17068.7|17062.7|17068.2|17062.2|3
1620317060000|2021-05-06 16:04:20|17068.7|17062.7|17069.2|17063.2|17069.7|17063.7|17068.2|17062.2|4
1620317070000|2021-05-06 16:04:30|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|6
1620317080000|2021-05-06 16:04:40|17069.7|17063.7|17069.2|17063.2|17070.2|17064.2|17069.2|17063.2|5
1620317090000|2021-05-06 16:04:50|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|3
1620317100000|2021-05-06 16:05:00|17071.2|17065.2|17071.2|17065.2|17072.2|17066.2|17071.2|17065.2|13
1620317110000|2021-05-06 16:05:10|17072.2|17066.2|17068.2|17062.2|17072.2|17066.2|17068.2|17062.2|16
1620317120000|2021-05-06 16:05:20|17067.7|17061.7|17068.7|17062.7|17069.2|17063.2|17067.7|17061.7|3
1620317130000|2021-05-06 16:05:30|17068.2|17062.2|17068.7|17062.7|17068.7|17062.7|17068.2|17062.2|4
1620317140000|2021-05-06 16:05:40|17068.2|17062.2|17068.2|17062.2|17068.2|17062.2|17068.2|17062.2|1
1620317150000|2021-05-06 16:05:50|17067.2|17061.2|17066.2|17060.2|17067.2|17061.2|17066.2|17060.2|7
1620317160000|2021-05-06 16:06:00|17066.7|17060.7|17066.7|17060.7|17066.7|17060.7|17065.2|17059.2|10
1620317170000|2021-05-06 16:06:10|17066.2|17060.2|17065.7|17059.7|17066.7|17060.7|17064.2|17058.2|4
1620317180000|2021-05-06 16:06:20|17065.2|17059.2|17065.2|17059.2|17065.7|17059.7|17065.2|17059.2|4
1620317190000|2021-05-06 16:06:30|17065.7|17059.7|17066.2|17060.2|17066.7|17060.7|17065.7|17059.7|48
1620317200000|2021-05-06 16:06:40|17065.2|17059.2|17064.2|17058.2|17065.2|17059.2|17064.2|17058.2|10
1620317210000|2021-05-06 16:06:50|17064.7|17058.7|17066.2|17060.2|17066.2|17060.2|17064.7|17058.7|2
1620317220000|2021-05-06 16:07:00|17065.7|17059.7|17065.2|17059.2|17065.7|17059.7|17065.2|17059.2|5
1620317230000|2021-05-06 16:07:10|||||||||1
1620317240000|2021-05-06 16:07:20|17066.2|17060.2|17066.2|17060.2|17066.2|17060.2|17066.2|17060.2|4
1620317250000|2021-05-06 16:07:30|||||||||1
1620317260000|2021-05-06 16:07:40|17065.2|17059.2|17065.2|17059.2|17065.2|17059.2|17064.7|17058.7|13
1620317270000|2021-05-06 16:07:50|17064.7|17058.7|17065.2|17059.2|17065.2|17059.2|17064.7|17058.7|1
1620317280000|2021-05-06 16:08:00|17067.2|17061.2|17066.7|17060.7|17068.7|17062.7|17066.7|17060.7|45
1620317290000|2021-05-06 16:08:10|17066.2|17060.2|17066.2|17060.2|17066.2|17060.2|17065.7|17059.7|1
1620317300000|2021-05-06 16:08:20|17066.7|17060.7|17066.2|17060.2|17066.7|17060.7|17066.2|17060.2|0
1620317310000|2021-05-06 16:08:30|17066.7|17060.7|17067.2|17061.2|17067.7|17061.7|17066.7|17060.7|1
1620317320000|2021-05-06 16:08:40|17067.7|17061.7|17067.7|17061.7|17068.2|17062.2|17067.2|17061.2|1
1620317330000|2021-05-06 16:08:50|17067.2|17061.2|17066.2|17060.2|17067.2|17061.2|17065.2|17059.2|5
1620317340000|2021-05-06 16:09:00|17065.2|17059.2|17064.2|17058.2|17065.2|17059.2|17064.2|17058.2|11
1620317350000|2021-05-06 16:09:10|17063.2|17057.2|17063.2|17057.2|17063.7|17057.7|17063.2|17057.2|6
1620317360000|2021-05-06 16:09:20|17062.2|17056.2|17061.7|17055.7|17062.2|17056.2|17060.7|17054.7|20
1620317370000|2021-05-06 16:09:30|17061.2|17055.2|17061.7|17055.7|17061.7|17055.7|17060.2|17054.2|7
1620317380000|2021-05-06 16:09:40|17061.2|17055.2|17061.2|17055.2|17061.7|17055.7|17061.2|17055.2|4
1620317390000|2021-05-06 16:09:50|||||||||12
1620317400000|2021-05-06 16:10:00|17060.7|17054.7|17060.7|17054.7|17061.2|17055.2|17060.7|17054.7|8
1620317410000|2021-05-06 16:10:10|17060.2|17054.2|17059.2|17053.2|17060.2|17054.2|17059.2|17053.2|6
1620317420000|2021-05-06 16:10:20|17059.7|17053.7|17061.2|17055.2|17061.2|17055.2|17059.2|17053.2|20
1620317430000|2021-05-06 16:10:30|17060.7|17054.7|17062.2|17056.2|17062.2|17056.2|17060.7|17054.7|4
1620317440000|2021-05-06 16:10:40|17061.7|17055.7|17060.7|17054.7|17061.7|17055.7|17060.2|17054.2|12
1620317450000|2021-05-06 16:10:50|17061.2|17055.2|17060.2|17054.2|17061.2|17055.2|17060.2|17054.2|4
1620317460000|2021-05-06 16:11:00|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|8
1620317470000|2021-05-06 16:11:10|17061.7|17055.7|17061.2|17055.2|17061.7|17055.7|17061.2|17055.2|3
1620317480000|2021-05-06 16:11:20|17060.7|17054.7|17062.2|17056.2|17062.2|17056.2|17060.7|17054.7|5
1620317490000|2021-05-06 16:11:30|17063.2|17057.2|17063.7|17057.7|17063.7|17057.7|17063.2|17057.2|5
1620317500000|2021-05-06 16:11:40|17063.2|17057.2|17062.7|17056.7|17063.7|17057.7|17062.7|17056.7|9
1620317520000|2021-05-06 16:12:00|17062.2|17056.2|17061.2|17055.2|17062.2|17056.2|17061.2|17055.2|19
1620317530000|2021-05-06 16:12:10|17061.7|17055.7|17061.2|17055.2|17061.7|17055.7|17061.2|17055.2|0
1620317540000|2021-05-06 16:12:20|17060.2|17054.2|17061.2|17055.2|17061.2|17055.2|17060.2|17054.2|5
1620317550000|2021-05-06 16:12:30|17061.7|17055.7|17062.2|17056.2|17062.7|17056.7|17061.7|17055.7|3
1620317560000|2021-05-06 16:12:40|17061.7|17055.7|17063.2|17057.2|17063.2|17057.2|17061.7|17055.7|3
1620317570000|2021-05-06 16:12:50|17062.2|17056.2|17062.2|17056.2|17062.7|17056.7|17061.7|17055.7|2
1620317580000|2021-05-06 16:13:00|17061.7|17055.7|17061.2|17055.2|17061.7|17055.7|17061.2|17055.2|1
1620317590000|2021-05-06 16:13:10|17060.2|17054.2|17060.2|17054.2|17060.2|17054.2|17060.2|17054.2|5
1620317600000|2021-05-06 16:13:20|17059.7|17053.7|17058.2|17052.2|17059.7|17053.7|17058.2|17052.2|14
1620317610000|2021-05-06 16:13:30|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|7
1620317620000|2021-05-06 16:13:40|17058.2|17052.2|17057.7|17051.7|17058.2|17052.2|17057.2|17051.2|6
1620317630000|2021-05-06 16:13:50|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|17057.7|17051.7|8
1620317640000|2021-05-06 16:14:00|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|4
1620317650000|2021-05-06 16:14:10|17057.2|17051.2|17056.7|17050.7|17057.2|17051.2|17056.7|17050.7|14
1620317660000|2021-05-06 16:14:20|17057.7|17051.7|17058.2|17052.2|17059.2|17053.2|17057.7|17051.7|17
1620317670000|2021-05-06 16:14:30|17057.7|17051.7|17057.2|17051.2|17057.7|17051.7|17057.2|17051.2|5
1620317680000|2021-05-06 16:14:40|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|10
1620317690000|2021-05-06 16:14:50|17057.2|17051.2|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|1
1620317700000|2021-05-06 16:15:00|17057.2|17051.2|17059.2|17053.2|17059.2|17053.2|17056.7|17050.7|18
1620317710000|2021-05-06 16:15:10|17060.2|17054.2|17060.2|17054.2|17060.2|17054.2|17059.2|17053.2|13
1620317720000|2021-05-06 16:15:20|17060.7|17054.7|17061.7|17055.7|17061.7|17055.7|17060.2|17054.2|6
1620317730000|2021-05-06 16:15:30|17061.2|17055.2|17060.7|17054.7|17061.2|17055.2|17060.7|17054.7|11
1620317740000|2021-05-06 16:15:40|17061.2|17055.2|17061.2|17055.2|17061.2|17055.2|17061.2|17055.2|9
1620317750000|2021-05-06 16:15:50|17061.7|17055.7|17061.2|17055.2|17061.7|17055.7|17061.2|17055.2|3
1620317760000|2021-05-06 16:16:00|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|0
1620317770000|2021-05-06 16:16:10|17061.2|17055.2|17061.7|17055.7|17061.7|17055.7|17061.2|17055.2|6
1620317780000|2021-05-06 16:16:20|17062.2|17056.2|17061.2|17055.2|17062.2|17056.2|17061.2|17055.2|5
1620317790000|2021-05-06 16:16:30|17061.7|17055.7|17062.2|17056.2|17062.2|17056.2|17061.2|17055.2|4
1620317800000|2021-05-06 16:16:40|17061.7|17055.7|17061.2|17055.2|17061.7|17055.7|17061.2|17055.2|1
1620317810000|2021-05-06 16:16:50|||||||||5
1620317820000|2021-05-06 16:17:00|17061.7|17055.7|17059.7|17053.7|17061.7|17055.7|17059.2|17053.2|5
1620317830000|2021-05-06 16:17:10|17059.2|17053.2|17059.7|17053.7|17060.2|17054.2|17059.2|17053.2|4
1620317840000|2021-05-06 16:17:20|17060.7|17054.7|17061.2|17055.2|17061.2|17055.2|17060.7|17054.7|4
1620317850000|2021-05-06 16:17:30|17061.7|17055.7|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|3
1620317860000|2021-05-06 16:17:40|17063.2|17057.2|17065.2|17059.2|17065.2|17059.2|17063.2|17057.2|28
1620317870000|2021-05-06 16:17:50|17065.7|17059.7|17066.2|17060.2|17066.2|17060.2|17065.7|17059.7|6
1620317880000|2021-05-06 16:18:00|||||||||5
1620317890000|2021-05-06 16:18:10|17066.7|17060.7|17067.2|17061.2|17067.2|17061.2|17066.2|17060.2|5
1620317900000|2021-05-06 16:18:20|17066.7|17060.7|17068.2|17062.2|17068.2|17062.2|17066.7|17060.7|3
1620317910000|2021-05-06 16:18:30|17069.2|17063.2|17070.2|17064.2|17070.2|17064.2|17069.2|17063.2|10
1620317920000|2021-05-06 16:18:40|||||||||7
1620317930000|2021-05-06 16:18:50|17069.2|17063.2|17069.2|17063.2|17070.2|17064.2|17069.2|17063.2|25
1620317940000|2021-05-06 16:19:00|17067.2|17061.2|17068.2|17062.2|17068.7|17062.7|17067.2|17061.2|5
1620317950000|2021-05-06 16:19:10|17067.7|17061.7|17067.2|17061.2|17067.7|17061.7|17067.2|17061.2|13
1620317960000|2021-05-06 16:19:20|17066.2|17060.2|17066.2|17060.2|17066.7|17060.7|17066.2|17060.2|8
1620317970000|2021-05-06 16:19:30|17066.7|17060.7|17066.2|17060.2|17066.7|17060.7|17066.2|17060.2|2
1620317980000|2021-05-06 16:19:40|||||||||4
1620317990000|2021-05-06 16:19:50|||||||||1
1620318000000|2021-05-06 16:20:00|17065.2|17059.2|17065.7|17059.7|17066.2|17060.2|17065.2|17059.2|13
1620318010000|2021-05-06 16:20:10|17065.2|17059.2|17066.2|17060.2|17066.2|17060.2|17065.2|17059.2|1
1620318030000|2021-05-06 16:20:30|||||||||1
1620318040000|2021-05-06 16:20:40|17067.2|17061.2|17068.2|17062.2|17068.2|17062.2|17067.2|17061.2|12
1620318050000|2021-05-06 16:20:50|17067.7|17061.7|17070.2|17064.2|17070.2|17064.2|17067.7|17061.7|19
1620318060000|2021-05-06 16:21:00|17071.2|17065.2|17071.2|17065.2|17071.7|17065.7|17070.7|17064.7|11
1620318070000|2021-05-06 16:21:10|17071.7|17065.7|17071.7|17065.7|17071.7|17065.7|17071.7|17065.7|2
1620318080000|2021-05-06 16:21:20|17071.2|17065.2|17072.2|17066.2|17072.2|17066.2|17071.2|17065.2|8
1620318090000|2021-05-06 16:21:30|||||||||3
1620318100000|2021-05-06 16:21:40|17071.2|17065.2|17070.2|17064.2|17071.2|17065.2|17070.2|17064.2|11
1620318110000|2021-05-06 16:21:50|17068.7|17062.7|17068.7|17062.7|17068.7|17062.7|17068.2|17062.2|9
1620318120000|2021-05-06 16:22:00|17068.2|17062.2|17069.2|17063.2|17069.2|17063.2|17068.2|17062.2|1
1620318130000|2021-05-06 16:22:10|17068.2|17062.2|17067.2|17061.2|17068.2|17062.2|17065.7|17059.7|6
1620318140000|2021-05-06 16:22:20|17069.2|17063.2|17068.7|17062.7|17069.7|17063.7|17068.7|17062.7|2
1620318150000|2021-05-06 16:22:30|17068.2|17062.2|17067.7|17061.7|17068.2|17062.2|17066.7|17060.7|7
1620318160000|2021-05-06 16:22:40|17067.2|17061.2|17068.2|17062.2|17068.2|17062.2|17066.7|17060.7|2
1620318170000|2021-05-06 16:22:50|17067.7|17061.7|17068.2|17062.2|17069.2|17063.2|17067.7|17061.7|7
1620318180000|2021-05-06 16:23:00|17067.2|17061.2|17067.2|17061.2|17067.7|17061.7|17066.2|17060.2|8
1620318190000|2021-05-06 16:23:10|17067.7|17061.7|17066.7|17060.7|17067.7|17061.7|17066.7|17060.7|5
1620318200000|2021-05-06 16:23:20|17067.7|17061.7|17068.2|17062.2|17068.2|17062.2|17067.7|17061.7|3
1620318210000|2021-05-06 16:23:30|17068.7|17062.7|17069.2|17063.2|17069.2|17063.2|17068.2|17062.2|2
1620318220000|2021-05-06 16:23:40|17070.2|17064.2|17069.2|17063.2|17070.2|17064.2|17068.7|17062.7|13
1620318230000|2021-05-06 16:23:50|17069.7|17063.7|17069.7|17063.7|17069.7|17063.7|17069.7|17063.7|0
1620318240000|2021-05-06 16:24:00|17070.2|17064.2|17069.7|17063.7|17070.2|17064.2|17069.2|17063.2|0
1620318250000|2021-05-06 16:24:10|17069.2|17063.2|17069.2|17063.2|17070.2|17064.2|17069.2|17063.2|2
1620318260000|2021-05-06 16:24:20|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|4
1620318270000|2021-05-06 16:24:30|17071.2|17065.2|17074.2|17068.2|17074.2|17068.2|17071.2|17065.2|57
1620318280000|2021-05-06 16:24:40|17074.7|17068.7|17075.2|17069.2|17075.2|17069.2|17074.7|17068.7|32
1620318290000|2021-05-06 16:24:50|17074.7|17068.7|17074.7|17068.7|17075.2|17069.2|17074.2|17068.2|7
1620318300000|2021-05-06 16:25:00|17075.2|17069.2|17075.7|17069.7|17075.7|17069.7|17074.2|17068.2|13
1620318310000|2021-05-06 16:25:10|17076.2|17070.2|17076.2|17070.2|17078.2|17072.2|17076.2|17070.2|19
1620318320000|2021-05-06 16:25:20|17075.7|17069.7|17077.2|17071.2|17077.7|17071.7|17075.7|17069.7|12
1620318330000|2021-05-06 16:25:30|17078.2|17072.2|17082.2|17076.2|17082.7|17076.7|17078.2|17072.2|215
1620318340000|2021-05-06 16:25:40|17081.7|17075.7|17080.2|17074.2|17082.2|17076.2|17079.7|17073.7|17
1620318350000|2021-05-06 16:25:50|17080.7|17074.7|17080.2|17074.2|17081.7|17075.7|17079.7|17073.7|44
1620318370000|2021-05-06 16:26:10|17080.7|17074.7|17084.2|17078.2|17084.2|17078.2|17080.7|17074.7|46
1620318380000|2021-05-06 16:26:20|17082.2|17076.2|17082.7|17076.7|17083.2|17077.2|17081.7|17075.7|13
1620318390000|2021-05-06 16:26:30|17083.2|17077.2|17083.2|17077.2|17083.2|17077.2|17082.2|17076.2|31
1620318400000|2021-05-06 16:26:40|17082.7|17076.7|17081.2|17075.2|17082.7|17076.7|17080.7|17074.7|9
1620318410000|2021-05-06 16:26:50|17081.7|17075.7|17081.7|17075.7|17082.2|17076.2|17081.2|17075.2|4
1620318420000|2021-05-06 16:27:00|17081.2|17075.2|17081.7|17075.7|17082.2|17076.2|17081.2|17075.2|6
1620318430000|2021-05-06 16:27:10|17082.2|17076.2|17082.2|17076.2|17082.2|17076.2|17081.2|17075.2|10
1620318440000|2021-05-06 16:27:20|17081.7|17075.7|17082.2|17076.2|17082.2|17076.2|17081.7|17075.7|3
1620318450000|2021-05-06 16:27:30|||||||||11
1620318460000|2021-05-06 16:27:40|17083.2|17077.2|17083.2|17077.2|17083.2|17077.2|17083.2|17077.2|10
1620318470000|2021-05-06 16:27:50|17082.2|17076.2|17082.2|17076.2|17082.2|17076.2|17082.2|17076.2|5
1620318480000|2021-05-06 16:28:00|||||||||8
1620318490000|2021-05-06 16:28:10|17081.2|17075.2|17081.2|17075.2|17081.2|17075.2|17081.2|17075.2|8
1620318500000|2021-05-06 16:28:20|17081.7|17075.7|17081.7|17075.7|17081.7|17075.7|17081.2|17075.2|3
1620318510000|2021-05-06 16:28:30|17082.2|17076.2|17081.7|17075.7|17082.2|17076.2|17081.2|17075.2|16
1620318520000|2021-05-06 16:28:40|17082.2|17076.2|17082.2|17076.2|17082.7|17076.7|17082.2|17076.2|10
1620318530000|2021-05-06 16:28:50|17082.7|17076.7|17082.2|17076.2|17082.7|17076.7|17082.2|17076.2|2
1620318540000|2021-05-06 16:29:00|17082.7|17076.7|17083.2|17077.2|17083.2|17077.2|17082.2|17076.2|4
1620318550000|2021-05-06 16:29:10|17083.7|17077.7|17083.7|17077.7|17083.7|17077.7|17083.7|17077.7|7
1620318560000|2021-05-06 16:29:20|17084.7|17078.7|17084.2|17078.2|17084.7|17078.7|17083.7|17077.7|23
1620318570000|2021-05-06 16:29:30|17083.7|17077.7|17085.2|17079.2|17085.2|17079.2|17083.7|17077.7|5
1620318580000|2021-05-06 16:29:40|||||||||7
1620318590000|2021-05-06 16:29:50|||||||||3
1620318600000|2021-05-06 16:30:00|17085.7|17079.7|17087.2|17081.2|17087.2|17081.2|17085.2|17079.2|99
1620318610000|2021-05-06 16:30:10|17086.2|17080.2|17088.2|17082.2|17088.2|17082.2|17086.2|17080.2|52
1620318620000|2021-05-06 16:30:20|||||||||3
1620318630000|2021-05-06 16:30:30|17089.2|17083.2|17089.2|17083.2|17089.2|17083.2|17088.7|17082.7|31
1620318640000|2021-05-06 16:30:40|17088.2|17082.2|17088.7|17082.7|17089.2|17083.2|17088.2|17082.2|32
1620318650000|2021-05-06 16:30:50|17088.2|17082.2|17089.2|17083.2|17089.2|17083.2|17088.2|17082.2|24
1620318660000|2021-05-06 16:31:00|17088.2|17082.2|17083.2|17077.2|17088.2|17082.2|17083.2|17077.2|63
1620318670000|2021-05-06 16:31:10|17083.7|17077.7|17083.7|17077.7|17084.7|17078.7|17083.7|17077.7|4
1620318680000|2021-05-06 16:31:20|17083.2|17077.2|17083.7|17077.7|17083.7|17077.7|17083.2|17077.2|9
1620318690000|2021-05-06 16:31:30|17083.2|17077.2|17081.7|17075.7|17083.7|17077.7|17081.2|17075.2|20
1620318700000|2021-05-06 16:31:40|17082.2|17076.2|17081.2|17075.2|17082.2|17076.2|17081.2|17075.2|6
1620318710000|2021-05-06 16:31:50|17082.2|17076.2|17082.2|17076.2|17082.2|17076.2|17082.2|17076.2|13
1620318720000|2021-05-06 16:32:00|17083.2|17077.2|17083.2|17077.2|17083.2|17077.2|17083.2|17077.2|5
1620318730000|2021-05-06 16:32:10|17084.2|17078.2|17084.2|17078.2|17084.2|17078.2|17083.7|17077.7|5
1620318740000|2021-05-06 16:32:20|||||||||1
1620318750000|2021-05-06 16:32:30|17083.7|17077.7|17083.2|17077.2|17083.7|17077.7|17083.2|17077.2|2
1620318760000|2021-05-06 16:32:40|17082.7|17076.7|17082.7|17076.7|17083.2|17077.2|17082.7|17076.7|2
1620318770000|2021-05-06 16:32:50|17082.2|17076.2|17082.2|17076.2|17082.2|17076.2|17082.2|17076.2|0
1620318780000|2021-05-06 16:33:00|17083.2|17077.2|17083.2|17077.2|17083.2|17077.2|17083.2|17077.2|2
1620318790000|2021-05-06 16:33:10|17082.2|17076.2|17082.2|17076.2|17083.2|17077.2|17082.2|17076.2|3
1620318800000|2021-05-06 16:33:20|17082.7|17076.7|17082.7|17076.7|17082.7|17076.7|17082.7|17076.7|1
1620318810000|2021-05-06 16:33:30|17083.2|17077.2|17082.7|17076.7|17083.2|17077.2|17082.2|17076.2|8
1620318820000|2021-05-06 16:33:40|17083.2|17077.2|17082.2|17076.2|17083.2|17077.2|17082.2|17076.2|6
1620318830000|2021-05-06 16:33:50|17082.7|17076.7|17082.7|17076.7|17082.7|17076.7|17082.7|17076.7|3
1620318840000|2021-05-06 16:34:00|17082.2|17076.2|17082.2|17076.2|17082.7|17076.7|17082.2|17076.2|4
1620318850000|2021-05-06 16:34:10|17081.2|17075.2|17081.2|17075.2|17082.2|17076.2|17081.2|17075.2|32
1620318860000|2021-05-06 16:34:20|17080.2|17074.2|17080.7|17074.7|17081.2|17075.2|17079.2|17073.2|49
1620318870000|2021-05-06 16:34:30|17080.2|17074.2|17079.2|17073.2|17080.2|17074.2|17078.2|17072.2|10
1620318880000|2021-05-06 16:34:40|17078.7|17072.7|17079.2|17073.2|17079.2|17073.2|17078.7|17072.7|3
1620318890000|2021-05-06 16:34:50|17078.2|17072.2|17077.7|17071.7|17078.2|17072.2|17077.7|17071.7|14
1620318900000|2021-05-06 16:35:00|17078.2|17072.2|17081.2|17075.2|17081.2|17075.2|17077.2|17071.2|21
1620318910000|2021-05-06 16:35:10|17080.7|17074.7|17079.7|17073.7|17081.2|17075.2|17079.7|17073.7|2
1620318920000|2021-05-06 16:35:20|17080.2|17074.2|17079.2|17073.2|17080.2|17074.2|17079.2|17073.2|2
1620318930000|2021-05-06 16:35:30|17079.7|17073.7|17071.7|17065.7|17079.7|17073.7|17071.2|17065.2|54
1620318940000|2021-05-06 16:35:40|17072.2|17066.2|17075.7|17069.7|17075.7|17069.7|17072.2|17066.2|11
1620318950000|2021-05-06 16:35:50|17074.7|17068.7|17074.2|17068.2|17075.7|17069.7|17073.7|17067.7|9
1620318960000|2021-05-06 16:36:00|17075.2|17069.2|17074.2|17068.2|17076.2|17070.2|17074.2|17068.2|24
1620318970000|2021-05-06 16:36:10|17073.7|17067.7|17074.7|17068.7|17075.2|17069.2|17073.7|17067.7|5
1620318980000|2021-05-06 16:36:20|17074.2|17068.2|17074.2|17068.2|17075.2|17069.2|17073.7|17067.7|14
1620318990000|2021-05-06 16:36:30|17073.2|17067.2|17074.2|17068.2|17074.2|17068.2|17073.2|17067.2|20
1620319000000|2021-05-06 16:36:40|17073.7|17067.7|17073.2|17067.2|17074.2|17068.2|17073.2|17067.2|5
1620319010000|2021-05-06 16:36:50|17072.2|17066.2|17072.2|17066.2|17072.2|17066.2|17071.7|17065.7|11
1620319020000|2021-05-06 16:37:00|17071.7|17065.7|17073.2|17067.2|17073.2|17067.2|17070.2|17064.2|24
1620319030000|2021-05-06 16:37:10|17073.7|17067.7|17074.2|17068.2|17074.2|17068.2|17073.7|17067.7|12
1620319040000|2021-05-06 16:37:20|17073.2|17067.2|17074.2|17068.2|17074.2|17068.2|17073.2|17067.2|4
1620319050000|2021-05-06 16:37:30|17072.7|17066.7|17071.7|17065.7|17072.7|17066.7|17070.7|17064.7|58
1620319060000|2021-05-06 16:37:40|17071.2|17065.2|17071.2|17065.2|17071.7|17065.7|17071.2|17065.2|1
1620319070000|2021-05-06 16:37:50|17070.2|17064.2|17067.7|17061.7|17070.2|17064.2|17067.7|17061.7|22
1620319080000|2021-05-06 16:38:00|17068.7|17062.7|17071.7|17065.7|17071.7|17065.7|17068.7|17062.7|17
1620319090000|2021-05-06 16:38:10|17071.2|17065.2|17069.7|17063.7|17071.2|17065.2|17069.7|17063.7|9
1620319100000|2021-05-06 16:38:20|17069.2|17063.2|17070.2|17064.2|17070.2|17064.2|17069.2|17063.2|2
1620319110000|2021-05-06 16:38:30|17069.7|17063.7|17070.2|17064.2|17070.2|17064.2|17069.7|17063.7|4
1620319120000|2021-05-06 16:38:40|17069.2|17063.2|17069.2|17063.2|17069.2|17063.2|17069.2|17063.2|13
1620319130000|2021-05-06 16:38:50|17068.7|17062.7|17069.2|17063.2|17069.2|17063.2|17068.7|17062.7|8
1620319140000|2021-05-06 16:39:00|17068.7|17062.7|17069.2|17063.2|17069.2|17063.2|17068.7|17062.7|12
1620319150000|2021-05-06 16:39:10|17068.7|17062.7|17069.2|17063.2|17069.2|17063.2|17068.7|17062.7|3
1620319160000|2021-05-06 16:39:20|17070.2|17064.2|17072.2|17066.2|17072.2|17066.2|17070.2|17064.2|25
1620319170000|2021-05-06 16:39:30|17073.2|17067.2|17073.2|17067.2|17073.2|17067.2|17073.2|17067.2|1
1620319180000|2021-05-06 16:39:40|17074.2|17068.2|17074.2|17068.2|17074.2|17068.2|17074.2|17068.2|4
1620319190000|2021-05-06 16:39:50|17073.7|17067.7|17073.2|17067.2|17074.2|17068.2|17073.2|17067.2|7
1620319200000|2021-05-06 16:40:00|17074.2|17068.2|17073.7|17067.7|17074.7|17068.7|17073.2|17067.2|8
1620319210000|2021-05-06 16:40:10|17074.2|17068.2|17074.7|17068.7|17075.2|17069.2|17073.7|17067.7|7
1620319220000|2021-05-06 16:40:20|17075.2|17069.2|17074.7|17068.7|17075.2|17069.2|17074.7|17068.7|0
1620319230000|2021-05-06 16:40:30|17075.2|17069.2|17075.2|17069.2|17075.2|17069.2|17075.2|17069.2|6
1620319240000|2021-05-06 16:40:40|17076.2|17070.2|17076.7|17070.7|17076.7|17070.7|17076.2|17070.2|17
1620319250000|2021-05-06 16:40:50|17077.2|17071.2|17076.7|17070.7|17079.2|17073.2|17076.7|17070.7|20
1620319260000|2021-05-06 16:41:00|17077.7|17071.7|17076.2|17070.2|17078.2|17072.2|17076.2|17070.2|3
1620319270000|2021-05-06 16:41:10|17076.7|17070.7|17076.7|17070.7|17076.7|17070.7|17075.7|17069.7|4
1620319280000|2021-05-06 16:41:20|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|2
1620319290000|2021-05-06 16:41:30|17075.2|17069.2|17076.2|17070.2|17076.2|17070.2|17075.2|17069.2|2
1620319310000|2021-05-06 16:41:50|17076.7|17070.7|17076.7|17070.7|17076.7|17070.7|17076.7|17070.7|7
1620319320000|2021-05-06 16:42:00|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|0
1620319330000|2021-05-06 16:42:10|17075.7|17069.7|17076.7|17070.7|17077.2|17071.2|17075.7|17069.7|0
1620319340000|2021-05-06 16:42:20|17077.2|17071.2|17076.7|17070.7|17077.7|17071.7|17076.7|17070.7|3
1620319350000|2021-05-06 16:42:30|17077.7|17071.7|17076.7|17070.7|17077.7|17071.7|17075.7|17069.7|3
1620319360000|2021-05-06 16:42:40|17077.2|17071.2|17077.2|17071.2|17077.2|17071.2|17076.7|17070.7|0
1620319370000|2021-05-06 16:42:50|17078.2|17072.2|17078.2|17072.2|17080.2|17074.2|17077.7|17071.7|32
1620319380000|2021-05-06 16:43:00|17078.7|17072.7|17079.2|17073.2|17079.2|17073.2|17078.7|17072.7|0
1620319400000|2021-05-06 16:43:20|17078.2|17072.2|17078.2|17072.2|17079.2|17073.2|17078.2|17072.2|14
1620319410000|2021-05-06 16:43:30|17078.7|17072.7|17078.2|17072.2|17079.2|17073.2|17078.2|17072.2|3
1620319420000|2021-05-06 16:43:40|17077.2|17071.2|17078.2|17072.2|17078.2|17072.2|17077.2|17071.2|6
1620319430000|2021-05-06 16:43:50|17077.7|17071.7|17078.7|17072.7|17079.7|17073.7|17077.7|17071.7|3
1620319440000|2021-05-06 16:44:00|17079.2|17073.2|17078.2|17072.2|17079.2|17073.2|17078.2|17072.2|1
1620319450000|2021-05-06 16:44:10|17078.7|17072.7|17077.2|17071.2|17078.7|17072.7|17077.2|17071.2|5
1620319460000|2021-05-06 16:44:20|17077.7|17071.7|17078.2|17072.2|17078.2|17072.2|17077.7|17071.7|1
1620319480000|2021-05-06 16:44:40|||||||||2
1620319490000|2021-05-06 16:44:50|||||||||5
1620319500000|2021-05-06 16:45:00|17078.7|17072.7|17079.2|17073.2|17079.2|17073.2|17078.2|17072.2|2
1620319510000|2021-05-06 16:45:10|17078.7|17072.7|17078.7|17072.7|17079.2|17073.2|17078.7|17072.7|3
1620319520000|2021-05-06 16:45:20|17079.2|17073.2|17078.7|17072.7|17079.2|17073.2|17078.7|17072.7|0
1620319530000|2021-05-06 16:45:30|17078.2|17072.2|17076.2|17070.2|17078.2|17072.2|17075.2|17069.2|24
1620319540000|2021-05-06 16:45:40|17075.2|17069.2|17075.2|17069.2|17075.7|17069.7|17075.2|17069.2|7
1620319550000|2021-05-06 16:45:50|17074.7|17068.7|17074.2|17068.2|17074.7|17068.7|17073.2|17067.2|16
1620319560000|2021-05-06 16:46:00|17073.7|17067.7|17072.7|17066.7|17074.2|17068.2|17072.7|17066.7|15
1620319570000|2021-05-06 16:46:10|17073.7|17067.7|17073.2|17067.2|17073.7|17067.7|17073.2|17067.2|1
1620319580000|2021-05-06 16:46:20|17072.7|17066.7|17074.2|17068.2|17074.2|17068.2|17072.7|17066.7|4
1620319590000|2021-05-06 16:46:30|17073.7|17067.7|17072.7|17066.7|17074.2|17068.2|17072.7|17066.7|6
1620319600000|2021-05-06 16:46:40|17073.2|17067.2|17072.2|17066.2|17073.2|17067.2|17072.2|17066.2|3
1620319610000|2021-05-06 16:46:50|17072.7|17066.7|17072.2|17066.2|17072.7|17066.7|17072.2|17066.2|0
1620319620000|2021-05-06 16:47:00|17072.7|17066.7|17072.2|17066.2|17072.7|17066.7|17072.2|17066.2|4
1620319630000|2021-05-06 16:47:10|17073.2|17067.2|17073.2|17067.2|17073.7|17067.7|17072.7|17066.7|2
1620319640000|2021-05-06 16:47:20|17072.7|17066.7|17074.7|17068.7|17075.7|17069.7|17072.7|17066.7|12
1620319650000|2021-05-06 16:47:30|17074.2|17068.2|17073.7|17067.7|17074.7|17068.7|17073.7|17067.7|4
1620319660000|2021-05-06 16:47:40|17074.2|17068.2|17072.7|17066.7|17074.2|17068.2|17072.2|17066.2|3
1620319670000|2021-05-06 16:47:50|17072.2|17066.2|17072.7|17066.7|17073.2|17067.2|17071.7|17065.7|5
1620319680000|2021-05-06 16:48:00|17073.2|17067.2|17073.2|17067.2|17073.2|17067.2|17073.2|17067.2|0
1620319690000|2021-05-06 16:48:10|17072.7|17066.7|17073.2|17067.2|17073.2|17067.2|17072.7|17066.7|2
1620319700000|2021-05-06 16:48:20|17072.7|17066.7|17073.2|17067.2|17073.2|17067.2|17072.7|17066.7|0
1620319710000|2021-05-06 16:48:30|17072.7|17066.7|17073.2|17067.2|17073.2|17067.2|17072.7|17066.7|4
1620319720000|2021-05-06 16:48:40|17072.7|17066.7|17072.2|17066.2|17072.7|17066.7|17072.2|17066.2|2
1620319730000|2021-05-06 16:48:50|17073.2|17067.2|17072.2|17066.2|17073.2|17067.2|17072.2|17066.2|6
1620319740000|2021-05-06 16:49:00|17071.2|17065.2|17070.7|17064.7|17071.2|17065.2|17070.2|17064.2|11
1620319750000|2021-05-06 16:49:10|17070.2|17064.2|17070.7|17064.7|17070.7|17064.7|17070.2|17064.2|3
1620319760000|2021-05-06 16:49:20|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|0
1620319770000|2021-05-06 16:49:30|17070.7|17064.7|17071.2|17065.2|17071.2|17065.2|17070.7|17064.7|1
1620319780000|2021-05-06 16:49:40|17071.7|17065.7|17072.2|17066.2|17072.7|17066.7|17070.7|17064.7|11
1620319790000|2021-05-06 16:49:50|17071.7|17065.7|17072.2|17066.2|17072.2|17066.2|17071.2|17065.2|10
1620319800000|2021-05-06 16:50:00|17073.2|17067.2|17073.7|17067.7|17075.7|17069.7|17073.2|17067.2|30
1620319810000|2021-05-06 16:50:10|17073.2|17067.2|17074.2|17068.2|17074.7|17068.7|17073.2|17067.2|5
1620319820000|2021-05-06 16:50:20|17074.7|17068.7|17074.7|17068.7|17074.7|17068.7|17074.7|17068.7|0
1620319830000|2021-05-06 16:50:30|17075.2|17069.2|17075.2|17069.2|17075.2|17069.2|17074.2|17068.2|1
1620319840000|2021-05-06 16:50:40|17074.7|17068.7|17075.2|17069.2|17075.2|17069.2|17074.2|17068.2|4
1620319850000|2021-05-06 16:50:50|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|5
1620319860000|2021-05-06 16:51:00|||||||||3
1620319870000|2021-05-06 16:51:10|17075.2|17069.2|17075.7|17069.7|17075.7|17069.7|17074.7|17068.7|8
1620319880000|2021-05-06 16:51:20|17074.7|17068.7|17075.7|17069.7|17075.7|17069.7|17074.7|17068.7|0
1620319890000|2021-05-06 16:51:30|17076.2|17070.2|17075.7|17069.7|17076.2|17070.2|17075.7|17069.7|0
1620319900000|2021-05-06 16:51:40|17075.2|17069.2|17075.2|17069.2|17075.2|17069.2|17074.7|17068.7|0
1620319910000|2021-05-06 16:51:50|17074.7|17068.7|17074.7|17068.7|17074.7|17068.7|17074.2|17068.2|1
1620319920000|2021-05-06 16:52:00|17075.2|17069.2|17076.2|17070.2|17076.2|17070.2|17075.2|17069.2|2
1620319930000|2021-05-06 16:52:10|17077.2|17071.2|17075.7|17069.7|17077.2|17071.2|17075.7|17069.7|8
1620319940000|2021-05-06 16:52:20|17076.2|17070.2|17076.2|17070.2|17076.7|17070.7|17076.2|17070.2|0
1620319950000|2021-05-06 16:52:30|17075.7|17069.7|17075.7|17069.7|17075.7|17069.7|17075.2|17069.2|2
1620319960000|2021-05-06 16:52:40|17076.7|17070.7|17077.2|17071.2|17077.2|17071.2|17076.7|17070.7|0
1620319970000|2021-05-06 16:52:50|17078.2|17072.2|17078.2|17072.2|17078.2|17072.2|17078.2|17072.2|9
1620319980000|2021-05-06 16:53:00|17079.2|17073.2|17078.2|17072.2|17079.2|17073.2|17078.2|17072.2|3
1620319990000|2021-05-06 16:53:10|17078.7|17072.7|17078.2|17072.2|17078.7|17072.7|17078.2|17072.2|2
1620320000000|2021-05-06 16:53:20|17076.7|17070.7|17077.2|17071.2|17077.2|17071.2|17076.7|17070.7|8
1620320010000|2021-05-06 16:53:30|17076.7|17070.7|17076.2|17070.2|17077.7|17071.7|17076.2|17070.2|2
1620320020000|2021-05-06 16:53:40|17075.7|17069.7|17075.2|17069.2|17076.2|17070.2|17075.2|17069.2|13
1620320030000|2021-05-06 16:53:50|17074.7|17068.7|17075.2|17069.2|17075.2|17069.2|17074.2|17068.2|0
1620320050000|2021-05-06 16:54:10|17075.7|17069.7|17076.2|17070.2|17076.2|17070.2|17075.2|17069.2|4
1620320060000|2021-05-06 16:54:20|17075.7|17069.7|17076.2|17070.2|17076.2|17070.2|17075.7|17069.7|0
1620320070000|2021-05-06 16:54:30|17077.2|17071.2|17075.7|17069.7|17077.2|17071.2|17075.7|17069.7|3
1620320080000|2021-05-06 16:54:40|17075.2|17069.2|17075.7|17069.7|17076.7|17070.7|17075.2|17069.2|0
1620320090000|2021-05-06 16:54:50|17076.2|17070.2|17077.2|17071.2|17077.2|17071.2|17076.2|17070.2|5
1620320100000|2021-05-06 16:55:00|17076.7|17070.7|17076.2|17070.2|17076.7|17070.7|17076.2|17070.2|0
1620320110000|2021-05-06 16:55:10|17076.7|17070.7|17074.7|17068.7|17076.7|17070.7|17074.7|17068.7|9
1620320120000|2021-05-06 16:55:20|17074.2|17068.2|17075.2|17069.2|17075.2|17069.2|17074.2|17068.2|0
1620320130000|2021-05-06 16:55:30|17074.2|17068.2|17073.2|17067.2|17074.2|17068.2|17073.2|17067.2|21
1620320140000|2021-05-06 16:55:40|17072.2|17066.2|17073.2|17067.2|17073.7|17067.7|17071.7|17065.7|9
1620320150000|2021-05-06 16:55:50|17073.7|17067.7|17073.7|17067.7|17073.7|17067.7|17073.2|17067.2|2
1620320160000|2021-05-06 16:56:00|17073.2|17067.2|17073.2|17067.2|17073.2|17067.2|17072.2|17066.2|6
1620320170000|2021-05-06 16:56:10|17073.7|17067.7|17074.7|17068.7|17074.7|17068.7|17073.7|17067.7|6
1620320180000|2021-05-06 16:56:20|17075.2|17069.2|17075.7|17069.7|17075.7|17069.7|17075.2|17069.2|1
1620320190000|2021-05-06 16:56:30|17075.2|17069.2|17071.7|17065.7|17075.7|17069.7|17071.7|17065.7|9
1620320200000|2021-05-06 16:56:40|17071.2|17065.2|17071.2|17065.2|17071.7|17065.7|17071.2|17065.2|2
1620320210000|2021-05-06 16:56:50|17070.2|17064.2|17071.7|17065.7|17071.7|17065.7|17070.2|17064.2|5
1620320220000|2021-05-06 16:57:00|17072.7|17066.7|17073.7|17067.7|17073.7|17067.7|17072.2|17066.2|1
1620320230000|2021-05-06 16:57:10|17073.2|17067.2|17073.7|17067.7|17073.7|17067.7|17072.7|17066.7|1
1620320240000|2021-05-06 16:57:20|17072.7|17066.7|17073.7|17067.7|17073.7|17067.7|17072.7|17066.7|0
1620320250000|2021-05-06 16:57:30|17073.2|17067.2|17073.7|17067.7|17073.7|17067.7|17073.2|17067.2|0
1620320260000|2021-05-06 16:57:40|17074.2|17068.2|17075.2|17069.2|17075.2|17069.2|17074.2|17068.2|6
1620320270000|2021-05-06 16:57:50|17075.7|17069.7|17075.7|17069.7|17076.2|17070.2|17075.2|17069.2|15
1620320280000|2021-05-06 16:58:00|17075.2|17069.2|17074.7|17068.7|17075.2|17069.2|17074.7|17068.7|0
1620320290000|2021-05-06 16:58:10|17074.2|17068.2|17074.7|17068.7|17074.7|17068.7|17074.2|17068.2|0
1620320300000|2021-05-06 16:58:20|17074.2|17068.2|17072.7|17066.7|17074.2|17068.2|17072.2|17066.2|5
1620320310000|2021-05-06 16:58:30|||||||||1
1620320320000|2021-05-06 16:58:40|17072.2|17066.2|17072.7|17066.7|17072.7|17066.7|17072.2|17066.2|0
1620320330000|2021-05-06 16:58:50|17072.2|17066.2|17071.7|17065.7|17072.2|17066.2|17071.7|17065.7|7
1620320340000|2021-05-06 16:59:00|17072.2|17066.2|17073.7|17067.7|17073.7|17067.7|17072.2|17066.2|4
1620320350000|2021-05-06 16:59:10|17073.2|17067.2|17072.7|17066.7|17073.7|17067.7|17072.7|17066.7|1
1620320360000|2021-05-06 16:59:20|17072.2|17066.2|17072.7|17066.7|17072.7|17066.7|17071.2|17065.2|6
1620320370000|2021-05-06 16:59:30|17072.2|17066.2|17073.2|17067.2|17073.2|17067.2|17072.2|17066.2|4
1620320380000|2021-05-06 16:59:40|17072.7|17066.7|17072.2|17066.2|17073.2|17067.2|17072.2|17066.2|4
1620320390000|2021-05-06 16:59:50|17072.7|17066.7|17073.2|17067.2|17073.2|17067.2|17072.2|17066.2|3
1620320400000|2021-05-06 17:00:00|17072.2|17066.2|17073.2|17067.2|17073.2|17067.2|17070.2|17064.2|22
1620320410000|2021-05-06 17:00:10|17073.7|17067.7|17075.2|17069.2|17076.2|17070.2|17073.7|17067.7|12
1620320420000|2021-05-06 17:00:20|17074.7|17068.7|17075.2|17069.2|17075.2|17069.2|17074.7|17068.7|3
1620320430000|2021-05-06 17:00:30|||||||||1
1620320440000|2021-05-06 17:00:40|17074.7|17068.7|17074.7|17068.7|17074.7|17068.7|17074.2|17068.2|4
1620320450000|2021-05-06 17:00:50|||||||||4
1620320460000|2021-05-06 17:01:00|17075.7|17069.7|17075.7|17069.7|17076.7|17070.7|17075.7|17069.7|6
1620320470000|2021-05-06 17:01:10|17076.2|17070.2|17077.2|17071.2|17077.2|17071.2|17076.2|17070.2|5
1620320480000|2021-05-06 17:01:20|17078.2|17072.2|17077.7|17071.7|17079.2|17073.2|17077.7|17071.7|15
1620320490000|2021-05-06 17:01:30|17077.2|17071.2|17075.7|17069.7|17077.2|17071.2|17075.2|17069.2|3
1620320500000|2021-05-06 17:01:40|17076.7|17070.7|17077.2|17071.2|17077.7|17071.7|17076.7|17070.7|0
1620320510000|2021-05-06 17:01:50|17076.7|17070.7|17076.7|17070.7|17076.7|17070.7|17076.2|17070.2|2
1620320520000|2021-05-06 17:02:00|17077.2|17071.2|17076.7|17070.7|17077.2|17071.2|17076.7|17070.7|4
1620320530000|2021-05-06 17:02:10|17077.2|17071.2|17078.2|17072.2|17078.2|17072.2|17077.2|17071.2|3
1620320540000|2021-05-06 17:02:20|17078.7|17072.7|17078.7|17072.7|17078.7|17072.7|17078.7|17072.7|10
1620320550000|2021-05-06 17:02:30|17079.2|17073.2|17078.7|17072.7|17079.2|17073.2|17078.2|17072.2|1
1620320560000|2021-05-06 17:02:40|17078.2|17072.2|17077.2|17071.2|17078.7|17072.7|17077.2|17071.2|10
1620320570000|2021-05-06 17:02:50|17076.7|17070.7|17076.2|17070.2|17076.7|17070.7|17076.2|17070.2|2
1620320580000|2021-05-06 17:03:00|17075.7|17069.7|17075.7|17069.7|17075.7|17069.7|17074.7|17068.7|0
1620320590000|2021-05-06 17:03:10|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|1
1620320600000|2021-05-06 17:03:20|17075.7|17069.7|17075.2|17069.2|17075.7|17069.7|17074.7|17068.7|1
1620320610000|2021-05-06 17:03:30|17075.7|17069.7|17075.7|17069.7|17076.2|17070.2|17075.7|17069.7|0
1620320620000|2021-05-06 17:03:40|17076.2|17070.2|17076.7|17070.7|17076.7|17070.7|17075.7|17069.7|6
1620320630000|2021-05-06 17:03:50|17076.2|17070.2|17075.7|17069.7|17076.2|17070.2|17075.7|17069.7|0
1620320640000|2021-05-06 17:04:00|17075.2|17069.2|17074.7|17068.7|17075.2|17069.2|17074.2|17068.2|4
1620320650000|2021-05-06 17:04:10|17074.2|17068.2|17074.2|17068.2|17074.7|17068.7|17074.2|17068.2|0
1620320660000|2021-05-06 17:04:20|17075.7|17069.7|17074.7|17068.7|17075.7|17069.7|17074.2|17068.2|10
1620320670000|2021-05-06 17:04:30|17074.2|17068.2|17074.2|17068.2|17074.7|17068.7|17074.2|17068.2|0
1620320680000|2021-05-06 17:04:40|17075.2|17069.2|17074.2|17068.2|17075.2|17069.2|17074.2|17068.2|11
1620320690000|2021-05-06 17:04:50|17074.7|17068.7|17073.7|17067.7|17074.7|17068.7|17073.2|17067.2|4
1620320700000|2021-05-06 17:05:00|||||||||1
1620320710000|2021-05-06 17:05:10|17074.2|17068.2|17074.2|17068.2|17074.7|17068.7|17073.7|17067.7|2
1620320720000|2021-05-06 17:05:20|17073.7|17067.7|17073.2|17067.2|17073.7|17067.7|17073.2|17067.2|1
1620320730000|2021-05-06 17:05:30|17072.7|17066.7|17072.2|17066.2|17073.2|17067.2|17072.2|17066.2|7
1620320740000|2021-05-06 17:05:40|17072.7|17066.7|17072.7|17066.7|17072.7|17066.7|17072.2|17066.2|1
1620320750000|2021-05-06 17:05:50|17072.2|17066.2|17071.7|17065.7|17072.7|17066.7|17071.2|17065.2|11
1620320760000|2021-05-06 17:06:00|17071.2|17065.2|17069.2|17063.2|17071.2|17065.2|17069.2|17063.2|26
1620320770000|2021-05-06 17:06:10|17068.7|17062.7|17068.7|17062.7|17068.7|17062.7|17068.2|17062.2|9
1620320780000|2021-05-06 17:06:20|17068.2|17062.2|17064.7|17058.7|17068.2|17062.2|17063.2|17057.2|56
1620320790000|2021-05-06 17:06:30|17064.2|17058.2|17064.2|17058.2|17064.7|17058.7|17063.7|17057.7|12
1620320800000|2021-05-06 17:06:40|17063.7|17057.7|17065.7|17059.7|17065.7|17059.7|17063.7|17057.7|13
1620320810000|2021-05-06 17:06:50|17066.7|17060.7|17068.7|17062.7|17068.7|17062.7|17066.2|17060.2|2
1620320820000|2021-05-06 17:07:00|17069.2|17063.2|17068.7|17062.7|17070.2|17064.2|17068.7|17062.7|11
1620320830000|2021-05-06 17:07:10|17069.2|17063.2|17067.2|17061.2|17069.2|17063.2|17067.2|17061.2|4
1620320840000|2021-05-06 17:07:20|17066.7|17060.7|17067.2|17061.2|17067.7|17061.7|17066.7|17060.7|1
1620320860000|2021-05-06 17:07:40|17068.7|17062.7|17068.2|17062.2|17068.7|17062.7|17067.7|17061.7|6
1620320870000|2021-05-06 17:07:50|17067.7|17061.7|17067.7|17061.7|17068.2|17062.2|17067.2|17061.2|2
1620320880000|2021-05-06 17:08:00|17067.2|17061.2|17068.2|17062.2|17068.2|17062.2|17067.2|17061.2|0
1620320890000|2021-05-06 17:08:10|17067.7|17061.7|17067.2|17061.2|17067.7|17061.7|17067.2|17061.2|1
1620320900000|2021-05-06 17:08:20|||||||||4
1620320910000|2021-05-06 17:08:30|17068.2|17062.2|17067.7|17061.7|17068.7|17062.7|17067.7|17061.7|7
1620320920000|2021-05-06 17:08:40|17068.7|17062.7|17068.7|17062.7|17068.7|17062.7|17067.7|17061.7|2
1620320940000|2021-05-06 17:09:00|17069.2|17063.2|17069.7|17063.7|17070.2|17064.2|17068.7|17062.7|14
1620320950000|2021-05-06 17:09:10|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|17069.7|17063.7|3
1620320960000|2021-05-06 17:09:20|17071.2|17065.2|17071.2|17065.2|17071.2|17065.2|17070.7|17064.7|8
1620320970000|2021-05-06 17:09:30|17072.2|17066.2|17071.7|17065.7|17072.2|17066.2|17071.7|17065.7|12
1620320980000|2021-05-06 17:09:40|17072.2|17066.2|17071.7|17065.7|17072.2|17066.2|17071.7|17065.7|4
1620320990000|2021-05-06 17:09:50|17071.2|17065.2|17070.2|17064.2|17071.7|17065.7|17070.2|17064.2|4
1620321000000|2021-05-06 17:10:00|17070.7|17064.7|17068.7|17062.7|17070.7|17064.7|17068.7|17062.7|5
1620321010000|2021-05-06 17:10:10|17068.2|17062.2|17066.2|17060.2|17068.2|17062.2|17065.7|17059.7|19
1620321020000|2021-05-06 17:10:20|17066.7|17060.7|17067.2|17061.2|17068.7|17062.7|17066.7|17060.7|0
1620321030000|2021-05-06 17:10:30|17067.7|17061.7|17069.7|17063.7|17069.7|17063.7|17067.2|17061.2|0
1620321040000|2021-05-06 17:10:40|17069.2|17063.2|17068.7|17062.7|17069.7|17063.7|17068.7|17062.7|0
1620321050000|2021-05-06 17:10:50|17069.2|17063.2|17069.2|17063.2|17069.2|17063.2|17068.2|17062.2|10
1620321060000|2021-05-06 17:11:00|17068.7|17062.7|17068.2|17062.2|17068.7|17062.7|17068.2|17062.2|0
1620321070000|2021-05-06 17:11:10|17067.7|17061.7|17069.2|17063.2|17069.2|17063.2|17067.7|17061.7|5
1620321080000|2021-05-06 17:11:20|17068.2|17062.2|17069.2|17063.2|17069.2|17063.2|17068.2|17062.2|2
1620321090000|2021-05-06 17:11:30|17069.7|17063.7|17069.7|17063.7|17070.2|17064.2|17069.7|17063.7|2
1620321100000|2021-05-06 17:11:40|17070.2|17064.2|17070.2|17064.2|17070.7|17064.7|17070.2|17064.2|2
1620321110000|2021-05-06 17:11:50|17070.7|17064.7|17070.2|17064.2|17071.2|17065.2|17070.2|17064.2|4
1620321130000|2021-05-06 17:12:10|17070.7|17064.7|17068.7|17062.7|17070.7|17064.7|17068.7|17062.7|1
1620321150000|2021-05-06 17:12:30|17068.2|17062.2|17065.7|17059.7|17068.7|17062.7|17065.7|17059.7|11
1620321160000|2021-05-06 17:12:40|17066.7|17060.7|17067.2|17061.2|17067.2|17061.2|17066.2|17060.2|1
1620321170000|2021-05-06 17:12:50|17067.7|17061.7|17066.7|17060.7|17067.7|17061.7|17066.7|17060.7|0
1620321180000|2021-05-06 17:13:00|17067.2|17061.2|17067.2|17061.2|17067.2|17061.2|17066.7|17060.7|1
1620321190000|2021-05-06 17:13:10|17066.7|17060.7|17066.2|17060.2|17067.2|17061.2|17066.2|17060.2|3
1620321200000|2021-05-06 17:13:20|17065.2|17059.2|17064.2|17058.2|17065.2|17059.2|17063.7|17057.7|12
1620321210000|2021-05-06 17:13:30|17064.7|17058.7|17064.7|17058.7|17064.7|17058.7|17063.7|17057.7|8
1620321220000|2021-05-06 17:13:40|17065.2|17059.2|17065.2|17059.2|17065.2|17059.2|17065.2|17059.2|2
1620321230000|2021-05-06 17:13:50|17064.7|17058.7|17064.7|17058.7|17064.7|17058.7|17064.7|17058.7|3
1620321240000|2021-05-06 17:14:00|17065.2|17059.2|17065.2|17059.2|17066.2|17060.2|17065.2|17059.2|3
1620321250000|2021-05-06 17:14:10|17065.7|17059.7|17064.7|17058.7|17065.7|17059.7|17064.2|17058.2|2
1620321260000|2021-05-06 17:14:20|17065.2|17059.2|17064.2|17058.2|17065.7|17059.7|17064.2|17058.2|3
1620321270000|2021-05-06 17:14:30|17064.7|17058.7|17063.7|17057.7|17064.7|17058.7|17063.7|17057.7|3
1620321280000|2021-05-06 17:14:40|17063.2|17057.2|17061.7|17055.7|17063.2|17057.2|17060.7|17054.7|23
1620321290000|2021-05-06 17:14:50|17062.2|17056.2|17057.2|17051.2|17062.7|17056.7|17057.2|17051.2|101
1620321300000|2021-05-06 17:15:00|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17056.7|17050.7|49
1620321310000|2021-05-06 17:15:10|17058.7|17052.7|17058.2|17052.2|17058.7|17052.7|17057.7|17051.7|5
1620321320000|2021-05-06 17:15:20|17058.7|17052.7|17059.7|17053.7|17060.7|17054.7|17058.7|17052.7|8
1620321330000|2021-05-06 17:15:30|17060.7|17054.7|17060.7|17054.7|17060.7|17054.7|17060.2|17054.2|2
1620321340000|2021-05-06 17:15:40|17060.2|17054.2|17060.7|17054.7|17061.2|17055.2|17060.2|17054.2|4
1620321350000|2021-05-06 17:15:50|17059.7|17053.7|17060.7|17054.7|17060.7|17054.7|17059.2|17053.2|7
1620321360000|2021-05-06 17:16:00|17060.2|17054.2|17059.7|17053.7|17060.2|17054.2|17059.2|17053.2|6
1620321370000|2021-05-06 17:16:10|17059.2|17053.2|17059.7|17053.7|17060.2|17054.2|17058.2|17052.2|12
1620321380000|2021-05-06 17:16:20|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|3
1620321390000|2021-05-06 17:16:30|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17056.7|17050.7|7
1620321400000|2021-05-06 17:16:40|17056.7|17050.7|17057.2|17051.2|17057.7|17051.7|17056.7|17050.7|1
1620321410000|2021-05-06 17:16:50|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|11
1620321420000|2021-05-06 17:17:00|17057.7|17051.7|17058.7|17052.7|17059.7|17053.7|17057.7|17051.7|3
1620321430000|2021-05-06 17:17:10|17058.2|17052.2|17057.7|17051.7|17058.2|17052.2|17056.7|17050.7|3
1620321440000|2021-05-06 17:17:20|17057.2|17051.2|17057.2|17051.2|17058.2|17052.2|17057.2|17051.2|1
1620321450000|2021-05-06 17:17:30|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|1
1620321460000|2021-05-06 17:17:40|17057.2|17051.2|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|1
1620321470000|2021-05-06 17:17:50|17057.2|17051.2|17056.7|17050.7|17057.2|17051.2|17056.7|17050.7|5
1620321480000|2021-05-06 17:18:00|17057.2|17051.2|17056.7|17050.7|17057.2|17051.2|17056.7|17050.7|2
1620321490000|2021-05-06 17:18:10|17057.2|17051.2|17057.2|17051.2|17057.2|17051.2|17056.7|17050.7|2
1620321500000|2021-05-06 17:18:20|17056.2|17050.2|17056.2|17050.2|17056.2|17050.2|17056.2|17050.2|19
1620321510000|2021-05-06 17:18:30|17056.7|17050.7|17056.2|17050.2|17056.7|17050.7|17056.2|17050.2|2
1620321520000|2021-05-06 17:18:40|17055.2|17049.2|17056.2|17050.2|17056.2|17050.2|17055.2|17049.2|4
1620321530000|2021-05-06 17:18:50|17055.7|17049.7|17056.7|17050.7|17057.2|17051.2|17055.7|17049.7|39
1620321540000|2021-05-06 17:19:00|17057.7|17051.7|17057.2|17051.2|17057.7|17051.7|17056.7|17050.7|0
1620321550000|2021-05-06 17:19:10|17056.2|17050.2|17056.2|17050.2|17056.2|17050.2|17055.7|17049.7|2
1620321560000|2021-05-06 17:19:20|17055.2|17049.2|17056.7|17050.7|17056.7|17050.7|17055.2|17049.2|12
1620321570000|2021-05-06 17:19:30|17056.2|17050.2|17054.7|17048.7|17056.7|17050.7|17054.2|17048.2|9
1620321580000|2021-05-06 17:19:40|17054.2|17048.2|17056.2|17050.2|17056.2|17050.2|17054.2|17048.2|2
1620321590000|2021-05-06 17:19:50|17055.7|17049.7|17056.2|17050.2|17056.7|17050.7|17055.7|17049.7|1
1620321600000|2021-05-06 17:20:00|17055.7|17049.7|17057.2|17051.2|17057.2|17051.2|17055.7|17049.7|0
1620321610000|2021-05-06 17:20:10|17057.7|17051.7|17056.7|17050.7|17057.7|17051.7|17056.2|17050.2|7
1620321620000|2021-05-06 17:20:20|17057.2|17051.2|17056.7|17050.7|17057.7|17051.7|17056.7|17050.7|6
1620321630000|2021-05-06 17:20:30|||||||||3
1620321640000|2021-05-06 17:20:40|17057.2|17051.2|17056.7|17050.7|17057.2|17051.2|17055.7|17049.7|12
1620321650000|2021-05-06 17:20:50|||||||||3
1620321660000|2021-05-06 17:21:00|17057.2|17051.2|17056.7|17050.7|17057.2|17051.2|17056.7|17050.7|1
1620321670000|2021-05-06 17:21:10|17056.2|17050.2|17056.7|17050.7|17056.7|17050.7|17056.2|17050.2|3
1620321680000|2021-05-06 17:21:20|17057.2|17051.2|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|7
1620321690000|2021-05-06 17:21:30|17058.2|17052.2|17059.2|17053.2|17059.2|17053.2|17057.7|17051.7|12
1620321700000|2021-05-06 17:21:40|17058.7|17052.7|17058.2|17052.2|17059.2|17053.2|17057.7|17051.7|4
1620321710000|2021-05-06 17:21:50|17058.7|17052.7|17059.2|17053.2|17059.2|17053.2|17058.7|17052.7|6
1620321720000|2021-05-06 17:22:00|17059.7|17053.7|17061.2|17055.2|17061.2|17055.2|17059.7|17053.7|6
1620321730000|2021-05-06 17:22:10|17060.7|17054.7|17060.7|17054.7|17060.7|17054.7|17059.7|17053.7|53
1620321740000|2021-05-06 17:22:20|17061.2|17055.2|17061.2|17055.2|17061.2|17055.2|17060.7|17054.7|0
1620321760000|2021-05-06 17:22:40|17060.7|17054.7|17059.2|17053.2|17060.7|17054.7|17059.2|17053.2|8
1620321770000|2021-05-06 17:22:50|17059.7|17053.7|17059.7|17053.7|17059.7|17053.7|17059.2|17053.2|0
1620321780000|2021-05-06 17:23:00|17059.2|17053.2|17059.2|17053.2|17059.7|17053.7|17058.7|17052.7|25
1620321790000|2021-05-06 17:23:10|17058.7|17052.7|17058.2|17052.2|17058.7|17052.7|17058.2|17052.2|2
1620321800000|2021-05-06 17:23:20|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|4
1620321810000|2021-05-06 17:23:30|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|0
1620321840000|2021-05-06 17:24:00|17057.7|17051.7|17057.2|17051.2|17057.7|17051.7|17057.2|17051.2|3
1620321850000|2021-05-06 17:24:10|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.2|17050.2|17
1620321860000|2021-05-06 17:24:20|17057.7|17051.7|17058.2|17052.2|17058.2|17052.2|17057.7|17051.7|8
1620321870000|2021-05-06 17:24:30|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|5
1620321880000|2021-05-06 17:24:40|17057.2|17051.2|17057.7|17051.7|17058.2|17052.2|17057.2|17051.2|2
1620321890000|2021-05-06 17:24:50|17058.2|17052.2|17059.2|17053.2|17059.2|17053.2|17058.2|17052.2|4
1620321900000|2021-05-06 17:25:00|17058.7|17052.7|17060.2|17054.2|17060.2|17054.2|17058.7|17052.7|5
1620321910000|2021-05-06 17:25:10|17058.7|17052.7|17058.7|17052.7|17059.7|17053.7|17058.7|17052.7|10
1620321920000|2021-05-06 17:25:20|17059.2|17053.2|17059.7|17053.7|17059.7|17053.7|17059.2|17053.2|0
1620321930000|2021-05-06 17:25:30|17060.2|17054.2|17060.7|17054.7|17060.7|17054.7|17059.7|17053.7|4
1620321940000|2021-05-06 17:25:40|17060.2|17054.2|17059.7|17053.7|17060.7|17054.7|17059.7|17053.7|0
1620321950000|2021-05-06 17:25:50|17059.2|17053.2|17059.2|17053.2|17059.2|17053.2|17059.2|17053.2|1
1620321960000|2021-05-06 17:26:00|17059.7|17053.7|17059.7|17053.7|17060.2|17054.2|17059.7|17053.7|1
1620321970000|2021-05-06 17:26:10|17060.7|17054.7|17061.2|17055.2|17061.2|17055.2|17059.7|17053.7|0
1620321980000|2021-05-06 17:26:20|17061.7|17055.7|17061.2|17055.2|17061.7|17055.7|17061.2|17055.2|2
1620321990000|2021-05-06 17:26:30|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|4
1620322000000|2021-05-06 17:26:40|||||||||1
1620322010000|2021-05-06 17:26:50|17063.2|17057.2|17062.7|17056.7|17063.2|17057.2|17062.7|17056.7|2
1620322020000|2021-05-06 17:27:00|17063.2|17057.2|17063.7|17057.7|17064.2|17058.2|17063.2|17057.2|16
1620322030000|2021-05-06 17:27:10|17063.2|17057.2|17063.7|17057.7|17063.7|17057.7|17063.2|17057.2|1
1620322040000|2021-05-06 17:27:20|17063.2|17057.2|17064.2|17058.2|17064.2|17058.2|17063.2|17057.2|0
1620322050000|2021-05-06 17:27:30|17064.7|17058.7|17065.2|17059.2|17065.2|17059.2|17064.7|17058.7|2
1620322060000|2021-05-06 17:27:40|17064.2|17058.2|17063.7|17057.7|17064.2|17058.2|17063.2|17057.2|5
1620322070000|2021-05-06 17:27:50|17063.2|17057.2|17064.2|17058.2|17064.2|17058.2|17062.7|17056.7|6
1620322090000|2021-05-06 17:28:10|17065.2|17059.2|17064.2|17058.2|17065.2|17059.2|17064.2|17058.2|7
1620322100000|2021-05-06 17:28:20|17064.7|17058.7|17064.2|17058.2|17064.7|17058.7|17064.2|17058.2|1
1620322110000|2021-05-06 17:28:30|17064.7|17058.7|17064.2|17058.2|17064.7|17058.7|17064.2|17058.2|3
1620322120000|2021-05-06 17:28:40|17065.2|17059.2|17063.7|17057.7|17065.2|17059.2|17063.7|17057.7|10
1620322130000|2021-05-06 17:28:50|17063.2|17057.2|17063.2|17057.2|17063.7|17057.7|17063.2|17057.2|1
1620322140000|2021-05-06 17:29:00|17061.7|17055.7|17063.2|17057.2|17063.2|17057.2|17061.7|17055.7|0
1620322160000|2021-05-06 17:29:20|17062.2|17056.2|17061.7|17055.7|17062.2|17056.2|17061.7|17055.7|3
1620322170000|2021-05-06 17:29:30|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|0
1620322180000|2021-05-06 17:29:40|17061.7|17055.7|17061.7|17055.7|17062.7|17056.7|17061.7|17055.7|0
1620322190000|2021-05-06 17:29:50|17062.2|17056.2|17062.7|17056.7|17062.7|17056.7|17062.2|17056.2|3
1620322200000|2021-05-06 17:30:00|17062.2|17056.2|17064.2|17058.2|17064.2|17058.2|17062.2|17056.2|6
1620322210000|2021-05-06 17:30:10|17064.7|17058.7|17064.7|17058.7|17064.7|17058.7|17064.7|17058.7|3
1620322220000|2021-05-06 17:30:20|17064.2|17058.2|17064.7|17058.7|17065.2|17059.2|17064.2|17058.2|2
1620322230000|2021-05-06 17:30:30|17064.2|17058.2|17064.7|17058.7|17064.7|17058.7|17064.2|17058.2|2
1620322240000|2021-05-06 17:30:40|17064.2|17058.2|17064.2|17058.2|17064.2|17058.2|17064.2|17058.2|1
1620322250000|2021-05-06 17:30:50|17064.7|17058.7|17065.2|17059.2|17065.2|17059.2|17064.2|17058.2|3
1620322280000|2021-05-06 17:31:20|17065.7|17059.7|17065.7|17059.7|17065.7|17059.7|17065.2|17059.2|7
1620322290000|2021-05-06 17:31:30|17066.2|17060.2|17066.2|17060.2|17066.2|17060.2|17066.2|17060.2|0
1620322300000|2021-05-06 17:31:40|17065.2|17059.2|17065.2|17059.2|17065.2|17059.2|17065.2|17059.2|1
1620322310000|2021-05-06 17:31:50|17064.2|17058.2|17064.2|17058.2|17064.2|17058.2|17064.2|17058.2|11
1620322320000|2021-05-06 17:32:00|17063.2|17057.2|17062.2|17056.2|17063.2|17057.2|17062.2|17056.2|5
1620322330000|2021-05-06 17:32:10|17062.7|17056.7|17062.7|17056.7|17062.7|17056.7|17062.2|17056.2|6
1620322340000|2021-05-06 17:32:20|17062.2|17056.2|17061.7|17055.7|17062.2|17056.2|17061.7|17055.7|1
1620322350000|2021-05-06 17:32:30|17062.2|17056.2|17062.2|17056.2|17062.2|17056.2|17061.7|17055.7|1
1620322360000|2021-05-06 17:32:40|17063.7|17057.7|17064.7|17058.7|17064.7|17058.7|17063.7|17057.7|5
1620322370000|2021-05-06 17:32:50|17063.7|17057.7|17064.7|17058.7|17065.2|17059.2|17063.7|17057.7|0
1620322390000|2021-05-06 17:33:10|17063.7|17057.7|17063.7|17057.7|17063.7|17057.7|17063.7|17057.7|0
1620322400000|2021-05-06 17:33:20|17064.2|17058.2|17065.2|17059.2|17065.7|17059.7|17063.7|17057.7|4
1620322410000|2021-05-06 17:33:30|17065.7|17059.7|17064.7|17058.7|17065.7|17059.7|17064.7|17058.7|0
1620322420000|2021-05-06 17:33:40|17065.7|17059.7|17065.2|17059.2|17065.7|17059.7|17064.7|17058.7|0
1620322430000|2021-05-06 17:33:50|17065.7|17059.7|17065.7|17059.7|17065.7|17059.7|17065.7|17059.7|0
1620322450000|2021-05-06 17:34:10|17066.2|17060.2|17066.7|17060.7|17066.7|17060.7|17065.7|17059.7|9
1620322460000|2021-05-06 17:34:20|17066.2|17060.2|17066.2|17060.2|17066.7|17060.7|17065.7|17059.7|1
1620322480000|2021-05-06 17:34:40|17065.2|17059.2|17065.7|17059.7|17065.7|17059.7|17065.2|17059.2|16
1620322490000|2021-05-06 17:34:50|17066.7|17060.7|17068.2|17062.2|17068.2|17062.2|17066.7|17060.7|5
1620322500000|2021-05-06 17:35:00|||||||||3
1620322520000|2021-05-06 17:35:20|17069.2|17063.2|17070.2|17064.2|17070.7|17064.7|17069.2|17063.2|14
1620322530000|2021-05-06 17:35:30|17070.7|17064.7|17069.2|17063.2|17070.7|17064.7|17069.2|17063.2|2
1620322540000|2021-05-06 17:35:40|17069.7|17063.7|17069.7|17063.7|17069.7|17063.7|17069.7|17063.7|7
1620322550000|2021-05-06 17:35:50|17070.2|17064.2|17070.2|17064.2|17070.2|17064.2|17069.7|17063.7|3
1620322560000|2021-05-06 17:36:00|17070.7|17064.7|17070.2|17064.2|17071.2|17065.2|17070.2|17064.2|10
1620322570000|2021-05-06 17:36:10|17069.2|17063.2|17069.2|17063.2|17069.7|17063.7|17069.2|17063.2|7
1620322580000|2021-05-06 17:36:20|17068.7|17062.7|17068.7|17062.7|17068.7|17062.7|17068.7|17062.7|2
1620322590000|2021-05-06 17:36:30|17069.2|17063.2|17068.2|17062.2|17069.2|17063.2|17068.2|17062.2|1
1620322600000|2021-05-06 17:36:40|17068.7|17062.7|17069.2|17063.2|17069.2|17063.2|17068.2|17062.2|4
1620322610000|2021-05-06 17:36:50|17068.7|17062.7|17068.7|17062.7|17068.7|17062.7|17068.7|17062.7|1
1620322630000|2021-05-06 17:37:10|17069.2|17063.2|17069.2|17063.2|17069.2|17063.2|17069.2|17063.2|0
1620322640000|2021-05-06 17:37:20|17070.2|17064.2|17069.2|17063.2|17070.2|17064.2|17069.2|17063.2|24
1620322650000|2021-05-06 17:37:30|17069.7|17063.7|17068.2|17062.2|17069.7|17063.7|17068.2|17062.2|9
1620322660000|2021-05-06 17:37:40|||||||||1
1620322670000|2021-05-06 17:37:50|17068.7|17062.7|17068.7|17062.7|17069.7|17063.7|17068.7|17062.7|1
1620322680000|2021-05-06 17:38:00|17069.2|17063.2|17068.7|17062.7|17069.2|17063.2|17068.7|17062.7|0
1620322690000|2021-05-06 17:38:10|17069.2|17063.2|17069.2|17063.2|17069.2|17063.2|17069.2|17063.2|0
1620322700000|2021-05-06 17:38:20|17069.7|17063.7|17069.7|17063.7|17070.2|17064.2|17069.7|17063.7|9
1620322710000|2021-05-06 17:38:30|17069.2|17063.2|17069.7|17063.7|17069.7|17063.7|17069.2|17063.2|1
1620322720000|2021-05-06 17:38:40|17069.2|17063.2|17069.7|17063.7|17069.7|17063.7|17069.2|17063.2|3
1620322730000|2021-05-06 17:38:50|17069.2|17063.2|17069.7|17063.7|17070.2|17064.2|17069.2|17063.2|3
1620322740000|2021-05-06 17:39:00|17069.2|17063.2|17066.7|17060.7|17069.7|17063.7|17066.7|17060.7|21
1620322750000|2021-05-06 17:39:10|17065.7|17059.7|17063.2|17057.2|17065.7|17059.7|17063.2|17057.2|8
1620322760000|2021-05-06 17:39:20|17063.7|17057.7|17065.7|17059.7|17065.7|17059.7|17063.7|17057.7|0
1620322770000|2021-05-06 17:39:30|17066.2|17060.2|17066.2|17060.2|17066.2|17060.2|17066.2|17060.2|0
1620322780000|2021-05-06 17:39:40|17065.2|17059.2|17064.7|17058.7|17065.7|17059.7|17064.7|17058.7|2
1620322790000|2021-05-06 17:39:50|17065.7|17059.7|17064.7|17058.7|17065.7|17059.7|17064.7|17058.7|1
1620322800000|2021-05-06 17:40:00|17065.2|17059.2|17065.7|17059.7|17065.7|17059.7|17064.7|17058.7|1
1620322810000|2021-05-06 17:40:10|17065.2|17059.2|17061.2|17055.2|17065.2|17059.2|17061.2|17055.2|11
1620322820000|2021-05-06 17:40:20|17060.2|17054.2|17060.2|17054.2|17060.7|17054.7|17060.2|17054.2|14
1620322830000|2021-05-06 17:40:30|17060.7|17054.7|17062.2|17056.2|17062.7|17056.7|17060.2|17054.2|2
1620322840000|2021-05-06 17:40:40|17062.7|17056.7|17063.2|17057.2|17063.2|17057.2|17061.7|17055.7|2
1620322850000|2021-05-06 17:40:50|17062.7|17056.7|17063.2|17057.2|17063.2|17057.2|17062.7|17056.7|0
1620322860000|2021-05-06 17:41:00|17062.7|17056.7|17063.2|17057.2|17063.2|17057.2|17062.7|17056.7|1
1620322870000|2021-05-06 17:41:10|17062.7|17056.7|17060.2|17054.2|17062.7|17056.7|17060.2|17054.2|3
1620322880000|2021-05-06 17:41:20|17060.7|17054.7|17059.2|17053.2|17060.7|17054.7|17059.2|17053.2|2
1620322890000|2021-05-06 17:41:30|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|17058.2|17052.2|8
1620322900000|2021-05-06 17:41:40|17059.2|17053.2|17057.2|17051.2|17059.2|17053.2|17055.7|17049.7|18
1620322910000|2021-05-06 17:41:50|17056.2|17050.2|17055.7|17049.7|17056.2|17050.2|17055.2|17049.2|7
1620322920000|2021-05-06 17:42:00|17056.2|17050.2|17053.7|17047.7|17056.2|17050.2|17053.2|17047.2|33
1620322930000|2021-05-06 17:42:10|17053.2|17047.2|17053.2|17047.2|17054.7|17048.7|17053.2|17047.2|31
1620322940000|2021-05-06 17:42:20|17053.7|17047.7|17055.2|17049.2|17055.2|17049.2|17053.7|17047.7|44
1620322950000|2021-05-06 17:42:30|17053.7|17047.7|17053.2|17047.2|17053.7|17047.7|17053.2|17047.2|3
1620322960000|2021-05-06 17:42:40|17053.7|17047.7|17053.2|17047.2|17053.7|17047.7|17053.2|17047.2|2
1620322970000|2021-05-06 17:42:50|17052.2|17046.2|17052.7|17046.7|17052.7|17046.7|17052.2|17046.2|2
1620322980000|2021-05-06 17:43:00|17052.2|17046.2|17052.2|17046.2|17052.2|17046.2|17050.2|17044.2|51
1620322990000|2021-05-06 17:43:10|17051.7|17045.7|17051.7|17045.7|17052.7|17046.7|17051.7|17045.7|11
1620323000000|2021-05-06 17:43:20|17052.2|17046.2|17052.7|17046.7|17053.2|17047.2|17052.2|17046.2|0
1620323010000|2021-05-06 17:43:30|17052.2|17046.2|17054.2|17048.2|17054.2|17048.2|17052.2|17046.2|1
1620323020000|2021-05-06 17:43:40|17055.2|17049.2|17055.2|17049.2|17055.2|17049.2|17054.7|17048.7|8
1620323030000|2021-05-06 17:43:50|17056.2|17050.2|17056.2|17050.2|17056.7|17050.7|17056.2|17050.2|3
1620323040000|2021-05-06 17:44:00|17058.2|17052.2|17060.2|17054.2|17061.2|17055.2|17058.2|17052.2|89
1620323050000|2021-05-06 17:44:10|17060.7|17054.7|17059.2|17053.2|17060.7|17054.7|17059.2|17053.2|20
1620323070000|2021-05-06 17:44:30|17057.7|17051.7|17057.2|17051.2|17057.7|17051.7|17056.7|17050.7|8
1620323080000|2021-05-06 17:44:40|17056.7|17050.7|17057.7|17051.7|17057.7|17051.7|17056.7|17050.7|0
1620323090000|2021-05-06 17:44:50|17057.2|17051.2|17057.2|17051.2|17057.7|17051.7|17057.2|17051.2|8
1620323100000|2021-05-06 17:45:00|17057.7|17051.7|17053.7|17047.7|17057.7|17051.7|17053.7|17047.7|8
1620323110000|2021-05-06 17:45:10|17053.2|17047.2|17052.2|17046.2|17053.7|17047.7|17052.2|17046.2|10
1620323120000|2021-05-06 17:45:20|17051.7|17045.7|17051.2|17045.2|17051.7|17045.7|17051.2|17045.2|9
1620323130000|2021-05-06 17:45:30|17051.7|17045.7|17054.2|17048.2|17054.2|17048.2|17051.2|17045.2|5
1620323140000|2021-05-06 17:45:40|17054.7|17048.7|17053.2|17047.2|17054.7|17048.7|17053.2|17047.2|12
1620323150000|2021-05-06 17:45:50|17053.7|17047.7|17053.7|17047.7|17054.2|17048.2|17053.7|17047.7|1
1620323160000|2021-05-06 17:46:00|17053.2|17047.2|17053.2|17047.2|17054.2|17048.2|17053.2|17047.2|6
1620323170000|2021-05-06 17:46:10|17053.7|17047.7|17053.7|17047.7|17053.7|17047.7|17053.2|17047.2|3
1620323180000|2021-05-06 17:46:20|17053.2|17047.2|17051.2|17045.2|17053.7|17047.7|17051.2|17045.2|13
1620323190000|2021-05-06 17:46:30|17051.7|17045.7|17053.7|17047.7|17053.7|17047.7|17051.7|17045.7|1
1620323210000|2021-05-06 17:46:50|17053.2|17047.2|17053.2|17047.2|17053.2|17047.2|17053.2|17047.2|0
1620323220000|2021-05-06 17:47:00|17052.7|17046.7|17051.2|17045.2|17052.7|17046.7|17051.2|17045.2|12
1620323230000|2021-05-06 17:47:10|17052.2|17046.2|17050.7|17044.7|17052.2|17046.2|17050.7|17044.7|12
1620323240000|2021-05-06 17:47:20|||||||||3
1620323250000|2021-05-06 17:47:30|17051.2|17045.2|17052.7|17046.7|17053.2|17047.2|17051.2|17045.2|5
1620323260000|2021-05-06 17:47:40|17053.2|17047.2|17052.7|17046.7|17053.7|17047.7|17052.7|17046.7|4
1620323270000|2021-05-06 17:47:50|17053.2|17047.2|17052.7|17046.7|17053.2|17047.2|17052.7|17046.7|0
1620323280000|2021-05-06 17:48:00|17053.2|17047.2|17053.7|17047.7|17053.7|17047.7|17052.7|17046.7|5
1620323290000|2021-05-06 17:48:10|17053.2|17047.2|17053.2|17047.2|17054.2|17048.2|17053.2|17047.2|8
1620323300000|2021-05-06 17:48:20|17053.7|17047.7|17051.7|17045.7|17053.7|17047.7|17051.7|17045.7|10
1620323310000|2021-05-06 17:48:30|17052.2|17046.2|17051.2|17045.2|17052.2|17046.2|17051.2|17045.2|1
1620323320000|2021-05-06 17:48:40|17050.7|17044.7|17052.7|17046.7|17052.7|17046.7|17050.7|17044.7|11
1620323330000|2021-05-06 17:48:50|17053.2|17047.2|17053.2|17047.2|17053.7|17047.7|17052.7|17046.7|1
1620323340000|2021-05-06 17:49:00|17054.2|17048.2|17054.7|17048.7|17055.7|17049.7|17053.7|17047.7|11
1620323350000|2021-05-06 17:49:10|17055.2|17049.2|17054.2|17048.2|17056.7|17050.7|17054.2|17048.2|13
1620323360000|2021-05-06 17:49:20|17054.7|17048.7|17055.2|17049.2|17055.7|17049.7|17054.7|17048.7|0
1620323370000|2021-05-06 17:49:30|17055.7|17049.7|17055.7|17049.7|17056.2|17050.2|17055.2|17049.2|0
1620323390000|2021-05-06 17:49:50|17056.2|17050.2|17055.7|17049.7|17056.2|17050.2|17055.7|17049.7|0
1620323400000|2021-05-06 17:50:00|17056.2|17050.2|17056.2|17050.2|17056.2|17050.2|17055.7|17049.7|1
1620323410000|2021-05-06 17:50:10|17055.7|17049.7|17053.2|17047.2|17055.7|17049.7|17053.2|17047.2|8
1620323420000|2021-05-06 17:50:20|17053.7|17047.7|17053.7|17047.7|17053.7|17047.7|17053.2|17047.2|1
1620323430000|2021-05-06 17:50:30|17053.2|17047.2|17054.2|17048.2|17054.2|17048.2|17053.2|17047.2|0
1620323440000|2021-05-06 17:50:40|17053.7|17047.7|17053.7|17047.7|17053.7|17047.7|17053.7|17047.7|1
1620323450000|2021-05-06 17:50:50|17054.2|17048.2|17054.2|17048.2|17054.2|17048.2|17054.2|17048.2|0
1620323460000|2021-05-06 17:51:00|17053.7|17047.7|17052.2|17046.2|17053.7|17047.7|17052.2|17046.2|8
1620323470000|2021-05-06 17:51:10|||||||||1
1620323480000|2021-05-06 17:51:20|17052.7|17046.7|17054.7|17048.7|17054.7|17048.7|17052.7|17046.7|2
1620323490000|2021-05-06 17:51:30|17055.7|17049.7|17056.2|17050.2|17056.2|17050.2|17055.7|17049.7|0
1620323510000|2021-05-06 17:51:50|17054.7|17048.7|17055.2|17049.2|17055.7|17049.7|17054.7|17048.7|1
1620323520000|2021-05-06 17:52:00|17055.7|17049.7|17053.7|17047.7|17055.7|17049.7|17053.7|17047.7|0
1620323530000|2021-05-06 17:52:10|17054.2|17048.2|17053.7|17047.7|17054.2|17048.2|17053.7|17047.7|0
1620323540000|2021-05-06 17:52:20|17054.2|17048.2|17054.2|17048.2|17054.2|17048.2|17054.2|17048.2|0
1620323560000|2021-05-06 17:52:40|17053.7|17047.7|17052.2|17046.2|17053.7|17047.7|17052.2|17046.2|6
1620323570000|2021-05-06 17:52:50|17051.2|17045.2|17051.2|17045.2|17051.7|17045.7|17051.2|17045.2|13
1620323580000|2021-05-06 17:53:00|||||||||1
1620323590000|2021-05-06 17:53:10|17050.7|17044.7|17041.2|17035.2|17050.7|17044.7|17040.2|17034.2|222
1620323600000|2021-05-06 17:53:20|17042.7|17036.7|17041.7|17035.7|17043.7|17037.7|17040.7|17034.7|48
1620323610000|2021-05-06 17:53:30|17042.7|17036.7|17042.7|17036.7|17044.2|17038.2|17042.7|17036.7|6
1620323620000|2021-05-06 17:53:40|17042.2|17036.2|17043.2|17037.2|17043.2|17037.2|17042.2|17036.2|4
1620323630000|2021-05-06 17:53:50|17043.7|17037.7|17044.7|17038.7|17044.7|17038.7|17043.7|17037.7|5
1620323640000|2021-05-06 17:54:00|17045.2|17039.2|17045.2|17039.2|17047.2|17041.2|17044.7|17038.7|8
1620323650000|2021-05-06 17:54:10|17045.7|17039.7|17045.2|17039.2|17045.7|17039.7|17045.2|17039.2|2
1620323660000|2021-05-06 17:54:20|17046.2|17040.2|17047.2|17041.2|17047.2|17041.2|17046.2|17040.2|8
1620323670000|2021-05-06 17:54:30|17047.7|17041.7|17048.2|17042.2|17048.7|17042.7|17047.7|17041.7|10
1620323680000|2021-05-06 17:54:40|17048.7|17042.7|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|4
1620323690000|2021-05-06 17:54:50|17049.7|17043.7|17049.2|17043.2|17050.2|17044.2|17049.2|17043.2|3
1620323700000|2021-05-06 17:55:00|17049.7|17043.7|17049.7|17043.7|17049.7|17043.7|17049.7|17043.7|0
1620323710000|2021-05-06 17:55:10|17050.2|17044.2|17049.7|17043.7|17050.7|17044.7|17049.2|17043.2|4
1620323720000|2021-05-06 17:55:20|17050.2|17044.2|17050.7|17044.7|17050.7|17044.7|17050.2|17044.2|2
1620323730000|2021-05-06 17:55:30|17051.2|17045.2|17050.2|17044.2|17051.2|17045.2|17050.2|17044.2|2
1620323740000|2021-05-06 17:55:40|17049.2|17043.2|17049.2|17043.2|17049.7|17043.7|17049.2|17043.2|5
1620323760000|2021-05-06 17:56:00|17049.7|17043.7|17050.7|17044.7|17050.7|17044.7|17049.7|17043.7|0
1620323770000|2021-05-06 17:56:10|17050.2|17044.2|17050.2|17044.2|17050.7|17044.7|17050.2|17044.2|0
1620323780000|2021-05-06 17:56:20|17050.7|17044.7|17050.7|17044.7|17051.2|17045.2|17050.2|17044.2|3
1620323790000|2021-05-06 17:56:30|17050.2|17044.2|17052.2|17046.2|17052.2|17046.2|17050.2|17044.2|10
1620323800000|2021-05-06 17:56:40|17051.7|17045.7|17051.2|17045.2|17052.7|17046.7|17051.2|17045.2|11
1620323820000|2021-05-06 17:57:00|17052.7|17046.7|17052.7|17046.7|17053.2|17047.2|17052.2|17046.2|8
1620323830000|2021-05-06 17:57:10|17053.2|17047.2|17051.7|17045.7|17053.2|17047.2|17051.7|17045.7|8
1620323840000|2021-05-06 17:57:20|17052.2|17046.2|17051.7|17045.7|17052.2|17046.2|17051.2|17045.2|2
1620323850000|2021-05-06 17:57:30|17052.2|17046.2|17051.2|17045.2|17052.2|17046.2|17051.2|17045.2|2
1620323860000|2021-05-06 17:57:40|17050.7|17044.7|17050.2|17044.2|17050.7|17044.7|17050.2|17044.2|2
1620323870000|2021-05-06 17:57:50|17049.7|17043.7|17049.2|17043.2|17049.7|17043.7|17049.2|17043.2|3
1620323880000|2021-05-06 17:58:00|17049.7|17043.7|17050.2|17044.2|17050.2|17044.2|17049.7|17043.7|0
1620323890000|2021-05-06 17:58:10|17049.2|17043.2|17046.2|17040.2|17049.2|17043.2|17046.2|17040.2|12
1620323900000|2021-05-06 17:58:20|17046.7|17040.7|17044.7|17038.7|17046.7|17040.7|17044.7|17038.7|6
1620323910000|2021-05-06 17:58:30|17044.2|17038.2|17043.7|17037.7|17044.2|17038.2|17043.7|17037.7|2
1620323920000|2021-05-06 17:58:40|17043.2|17037.2|17044.2|17038.2|17044.7|17038.7|17043.2|17037.2|5
1620323930000|2021-05-06 17:58:50|17044.7|17038.7|17045.2|17039.2|17045.2|17039.2|17044.7|17038.7|1
1620323940000|2021-05-06 17:59:00|17046.7|17040.7|17047.7|17041.7|17047.7|17041.7|17046.2|17040.2|3
1620323950000|2021-05-06 17:59:10|17046.7|17040.7|17047.2|17041.2|17047.2|17041.2|17046.7|17040.7|0
1620323960000|2021-05-06 17:59:20|17047.7|17041.7|17047.2|17041.2|17047.7|17041.7|17047.2|17041.2|1
1620323970000|2021-05-06 17:59:30|17047.7|17041.7|17047.2|17041.2|17047.7|17041.7|17047.2|17041.2|2
1620323980000|2021-05-06 17:59:40|17046.7|17040.7|17047.2|17041.2|17047.2|17041.2|17046.7|17040.7|0
1620324000000|2021-05-06 18:00:00|17046.7|17040.7|17048.7|17042.7|17048.7|17042.7|17046.7|17040.7|26
1620324010000|2021-05-06 18:00:10|17048.2|17042.2|17049.7|17043.7|17049.7|17043.7|17047.7|17041.7|7
1620324020000|2021-05-06 18:00:20|17048.7|17042.7|17048.2|17042.2|17048.7|17042.7|17048.2|17042.2|1
1620324030000|2021-05-06 18:00:30|17049.7|17043.7|17049.7|17043.7|17049.7|17043.7|17048.7|17042.7|7
1620324040000|2021-05-06 18:00:40|17049.2|17043.2|17049.7|17043.7|17050.2|17044.2|17049.2|17043.2|4
1620324060000|2021-05-06 18:01:00|17049.2|17043.2|17049.7|17043.7|17049.7|17043.7|17049.2|17043.2|1
1620324070000|2021-05-06 18:01:10|17049.2|17043.2|17049.7|17043.7|17049.7|17043.7|17049.2|17043.2|1
1620324080000|2021-05-06 18:01:20|17049.2|17043.2|17049.2|17043.2|17049.7|17043.7|17049.2|17043.2|1
1620324090000|2021-05-06 18:01:30|17048.7|17042.7|17047.2|17041.2|17048.7|17042.7|17047.2|17041.2|10
1620324100000|2021-05-06 18:01:40|17045.7|17039.7|17046.2|17040.2|17046.2|17040.2|17045.7|17039.7|6
1620324110000|2021-05-06 18:01:50|17046.7|17040.7|17046.2|17040.2|17046.7|17040.7|17046.2|17040.2|0
1620324120000|2021-05-06 18:02:00|17046.7|17040.7|17046.7|17040.7|17046.7|17040.7|17046.2|17040.2|0
1620324130000|2021-05-06 18:02:10|17046.2|17040.2|17046.7|17040.7|17046.7|17040.7|17046.2|17040.2|1
1620324140000|2021-05-06 18:02:20|17046.2|17040.2|17046.7|17040.7|17046.7|17040.7|17046.2|17040.2|0
1620324150000|2021-05-06 18:02:30|17047.7|17041.7|17049.2|17043.2|17049.2|17043.2|17047.7|17041.7|0
1620324160000|2021-05-06 18:02:40|17049.7|17043.7|17050.7|17044.7|17050.7|17044.7|17049.7|17043.7|3
1620324170000|2021-05-06 18:02:50|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|17050.7|17044.7|1
1620324180000|2021-05-06 18:03:00|17050.7|17044.7|17048.7|17042.7|17050.7|17044.7|17048.7|17042.7|3
1620324190000|2021-05-06 18:03:10|17047.7|17041.7|17047.7|17041.7|17048.7|17042.7|17047.7|17041.7|0
1620324200000|2021-05-06 18:03:20|17048.7|17042.7|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|0
1620324210000|2021-05-06 18:03:30|17049.7|17043.7|17050.2|17044.2|17050.2|17044.2|17049.7|17043.7|1
1620324220000|2021-05-06 18:03:40|17049.2|17043.2|17048.7|17042.7|17049.2|17043.2|17048.7|17042.7|1
1620324230000|2021-05-06 18:03:50|17048.2|17042.2|17048.7|17042.7|17048.7|17042.7|17048.2|17042.2|0
1620324240000|2021-05-06 18:04:00|17048.2|17042.2|17047.7|17041.7|17048.7|17042.7|17047.7|17041.7|1
1620324250000|2021-05-06 18:04:10|17048.7|17042.7|17048.2|17042.2|17048.7|17042.7|17047.7|17041.7|0
1620324260000|2021-05-06 18:04:20|17049.2|17043.2|17050.7|17044.7|17051.2|17045.2|17049.2|17043.2|8
1620324270000|2021-05-06 18:04:30|17051.2|17045.2|17050.7|17044.7|17051.2|17045.2|17050.7|17044.7|0
1620324290000|2021-05-06 18:04:50|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|17050.7|17044.7|1
1620324300000|2021-05-06 18:05:00|17050.7|17044.7|17050.7|17044.7|17050.7|17044.7|17050.2|17044.2|5
1620324310000|2021-05-06 18:05:10|17050.2|17044.2|17048.7|17042.7|17050.2|17044.2|17048.7|17042.7|3
1620324320000|2021-05-06 18:05:20|17048.2|17042.2|17048.7|17042.7|17048.7|17042.7|17047.7|17041.7|0
1620324330000|2021-05-06 18:05:30|17048.2|17042.2|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|1
1620324340000|2021-05-06 18:05:40|17049.7|17043.7|17049.7|17043.7|17049.7|17043.7|17049.7|17043.7|0
1620324350000|2021-05-06 18:05:50|17049.2|17043.2|17049.2|17043.2|17049.2|17043.2|17049.2|17043.2|0
1620324360000|2021-05-06 18:06:00|17048.7|17042.7|17049.2|17043.2|17049.2|17043.2|17048.7|17042.7|1
1620324380000|2021-05-06 18:06:20|17050.2|17044.2|17049.2|17043.2|17050.2|17044.2|17049.2|17043.2|5
1620324390000|2021-05-06 18:06:30|17050.2|17044.2|17050.7|17044.7|17050.7|17044.7|17050.2|17044.2|3
1620324400000|2021-05-06 18:06:40|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|17050.7|17044.7|0
1620324410000|2021-05-06 18:06:50|17052.2|17046.2|17051.7|17045.7|17052.2|17046.2|17050.7|17044.7|6
1620324420000|2021-05-06 18:07:00|||||||||1
1620324430000|2021-05-06 18:07:10|17052.2|17046.2|17055.7|17049.7|17056.2|17050.2|17052.2|17046.2|43
1620324440000|2021-05-06 18:07:20|17054.7|17048.7|17052.7|17046.7|17054.7|17048.7|17052.7|17046.7|2
1620324450000|2021-05-06 18:07:30|17053.2|17047.2|17052.7|17046.7|17053.2|17047.2|17052.7|17046.7|0
1620324460000|2021-05-06 18:07:40|17052.2|17046.2|17052.2|17046.2|17052.7|17046.7|17052.2|17046.2|2
1620324470000|2021-05-06 18:07:50|17051.2|17045.2|17051.7|17045.7|17051.7|17045.7|17051.2|17045.2|7
1620324480000|2021-05-06 18:08:00|17051.2|17045.2|17049.2|17043.2|17051.2|17045.2|17049.2|17043.2|16
1620324490000|2021-05-06 18:08:10|17049.7|17043.7|17051.7|17045.7|17051.7|17045.7|17049.7|17043.7|2
1620324500000|2021-05-06 18:08:20|17052.7|17046.7|17053.7|17047.7|17053.7|17047.7|17052.7|17046.7|0
1620324510000|2021-05-06 18:08:30|17052.7|17046.7|17052.7|17046.7|17053.2|17047.2|17052.2|17046.2|3
1620324520000|2021-05-06 18:08:40|17053.7|17047.7|17053.2|17047.2|17053.7|17047.7|17052.2|17046.2|3
1620324530000|2021-05-06 18:08:50|17053.7|17047.7|17053.7|17047.7|17053.7|17047.7|17053.2|17047.2|1
1620324540000|2021-05-06 18:09:00|17053.2|17047.2|17051.7|17045.7|17053.2|17047.2|17051.7|17045.7|1
1620324560000|2021-05-06 18:09:20|17050.7|17044.7|17050.7|17044.7|17051.7|17045.7|17050.7|17044.7|1
1620324570000|2021-05-06 18:09:30|17051.7|17045.7|17052.2|17046.2|17052.2|17046.2|17050.7|17044.7|1
1620324580000|2021-05-06 18:09:40|17051.7|17045.7|17052.2|17046.2|17052.2|17046.2|17051.7|17045.7|0
1620324600000|2021-05-06 18:10:00|17051.7|17045.7|17051.7|17045.7|17051.7|17045.7|17051.7|17045.7|0
1620324610000|2021-05-06 18:10:10|17051.2|17045.2|17051.7|17045.7|17052.2|17046.2|17051.2|17045.2|2
1620324620000|2021-05-06 18:10:20|17052.2|17046.2|17052.2|17046.2|17052.2|17046.2|17052.2|17046.2|0
1620324630000|2021-05-06 18:10:30|17053.7|17047.7|17054.2|17048.2|17054.2|17048.2|17053.7|17047.7|1
1620324640000|2021-05-06 18:10:40|17055.2|17049.2|17056.2|17050.2|17056.2|17050.2|17055.2|17049.2|6
1620324650000|2021-05-06 18:10:50|17055.7|17049.7|17056.2|17050.2|17056.2|17050.2|17055.7|17049.7|2
1620324660000|2021-05-06 18:11:00|17057.2|17051.2|17059.2|17053.2|17059.2|17053.2|17057.2|17051.2|13
1620324670000|2021-05-06 18:11:10|17060.7|17054.7|17059.2|17053.2|17060.7|17054.7|17056.7|17050.7|22
1620324680000|2021-05-06 18:11:20|17058.7|17052.7|17061.2|17055.2|17061.2|17055.2|17058.2|17052.2|13
1620324690000|2021-05-06 18:11:30|17061.7|17055.7|17061.7|17055.7|17062.2|17056.2|17061.2|17055.2|3
1620324700000|2021-05-06 18:11:40|17060.7|17054.7|17061.2|17055.2|17062.2|17056.2|17060.7|17054.7|7
1620324710000|2021-05-06 18:11:50|17061.7|17055.7|17061.7|17055.7|17061.7|17055.7|17060.7|17054.7|21
1620324720000|2021-05-06 18:12:00|17062.2|17056.2|17062.7|17056.7|17062.7|17056.7|17062.2|17056.2|7
1620324730000|2021-05-06 18:12:10|17063.2|17057.2|17063.2|17057.2|17063.2|17057.2|17063.2|17057.2|0
1620324740000|2021-05-06 18:12:20|17062.2|17056.2|17058.2|17052.2|17062.7|17056.7|17058.2|17052.2|16
1620324750000|2021-05-06 18:12:30|17057.2|17051.2|17047.2|17041.2|17057.2|17051.2|17047.2|17041.2|21
1620324760000|2021-05-06 18:12:40|17046.2|17040.2|17034.7|17028.7|17046.2|17040.2|17034.7|17028.7|255
1620324770000|2021-05-06 18:12:50|17034.2|17028.2|17042.7|17036.7|17043.7|17037.7|17030.7|17024.7|196
1620324780000|2021-05-06 18:13:00|17042.2|17036.2|17037.7|17031.7|17042.2|17036.2|17032.7|17026.7|83
1620324790000|2021-05-06 18:13:10|17039.2|17033.2|17040.7|17034.7|17041.7|17035.7|17036.7|17030.7|27
1620324800000|2021-05-06 18:13:20|17039.7|17033.7|17044.7|17038.7|17046.7|17040.7|17039.7|17033.7|7
1620324810000|2021-05-06 18:13:30|17046.7|17040.7|17042.2|17036.2|17046.7|17040.7|17039.7|17033.7|13
1620324820000|2021-05-06 18:13:40|17042.7|17036.7|17043.7|17037.7|17045.2|17039.2|17042.2|17036.2|11
1620324830000|2021-05-06 18:13:50|17044.7|17038.7|17047.7|17041.7|17048.2|17042.2|17044.7|17038.7|5
1620324840000|2021-05-06 18:14:00|17047.2|17041.2|17043.2|17037.2|17048.7|17042.7|17043.2|17037.2|7
1620324850000|2021-05-06 18:14:10|17043.7|17037.7|17045.7|17039.7|17046.2|17040.2|17043.2|17037.2|0
1620324860000|2021-05-06 18:14:20|17046.7|17040.7|17048.2|17042.2|17048.7|17042.7|17044.7|17038.7|8
1620324870000|2021-05-06 18:14:30|17046.7|17040.7|17047.7|17041.7|17048.7|17042.7|17046.7|17040.7|4
1620324880000|2021-05-06 18:14:40|17047.2|17041.2|17050.7|17044.7|17050.7|17044.7|17047.2|17041.2|6
1620324890000|2021-05-06 18:14:50|17049.7|17043.7|17049.2|17043.2|17051.2|17045.2|17049.2|17043.2|8
1620324900000|2021-05-06 18:15:00|17047.7|17041.7|17045.7|17039.7|17048.7|17042.7|17044.7|17038.7|11
1620324910000|2021-05-06 18:15:10|17046.2|17040.2|17049.2|17043.2|17049.2|17043.2|17045.2|17039.2|1
1620324920000|2021-05-06 18:15:20|17047.7|17041.7|17051.2|17045.2|17051.2|17045.2|17047.7|17041.7|7
1620324930000|2021-05-06 18:15:30|17051.7|17045.7|17051.7|17045.7|17051.7|17045.7|17050.7|17044.7|2
1620324940000|2021-05-06 18:15:40|17051.2|17045.2|17054.2|17048.2|17054.7|17048.7|17051.2|17045.2|9
1620324950000|2021-05-06 18:15:50|17052.7|17046.7|17051.2|17045.2|17052.7|17046.7|17051.2|17045.2|8
1620324960000|2021-05-06 18:16:00|17050.7|17044.7|17049.7|17043.7|17050.7|17044.7|17046.7|17040.7|10
1620324970000|2021-05-06 18:16:10|17049.2|17043.2|17051.7|17045.7|17053.7|17047.7|17048.2|17042.2|10
1620324980000|2021-05-06 18:16:20|17050.7|17044.7|17050.2|17044.2|17051.7|17045.7|17049.7|17043.7|8
1620324990000|2021-05-06 18:16:30|17050.7|17044.7|17049.7|17043.7|17051.2|17045.2|17048.7|17042.7|2
1620325000000|2021-05-06 18:16:40|17048.7|17042.7|17049.7|17043.7|17049.7|17043.7|17048.7|17042.7|1
1620325010000|2021-05-06 18:16:50|17049.2|17043.2|17053.7|17047.7|17053.7|17047.7|17049.2|17043.2|6
1620325020000|2021-05-06 18:17:00|17054.2|17048.2|17053.7|17047.7|17056.7|17050.7|17053.7|17047.7|18
1620325030000|2021-05-06 18:17:10|17053.2|17047.2|17055.7|17049.7|17056.2|17050.2|17052.7|17046.7|0
1620325040000|2021-05-06 18:17:20|17054.7|17048.7|17055.2|17049.2|17057.2|17051.2|17054.7|17048.7|6
1620325050000|2021-05-06 18:17:30|17053.7|17047.7|17055.7|17049.7|17055.7|17049.7|17053.7|17047.7|0
1620325060000|2021-05-06 18:17:40|17056.2|17050.2|17056.2|17050.2|17057.2|17051.2|17056.2|17050.2|3
1620325070000|2021-05-06 18:17:50|17055.7|17049.7|17053.7|17047.7|17056.2|17050.2|17052.7|17046.7|7
1620325080000|2021-05-06 18:18:00|17053.2|17047.2|17051.7|17045.7|17053.2|17047.2|17050.7|17044.7|1
1620325090000|2021-05-06 18:18:10|17052.2|17046.2|17053.7|17047.7|17053.7|17047.7|17052.2|17046.2|0
1620325100000|2021-05-06 18:18:20|17053.2|17047.2|17052.7|17046.7|17053.7|17047.7|17052.7|17046.7|0
1620325110000|2021-05-06 18:18:30|17053.7|17047.7|17052.7|17046.7|17053.7|17047.7|17052.2|17046.2|0
1620325120000|2021-05-06 18:18:40|17052.2|17046.2|17049.7|17043.7|17052.2|17046.2|17049.7|17043.7|11
1620325130000|2021-05-06 18:18:50|17049.2|17043.2|17051.7|17045.7|17051.7|17045.7|17048.7|17042.7|3
1620325140000|2021-05-06 18:19:00|17052.7|17046.7|17051.7|17045.7|17052.7|17046.7|17051.7|17045.7|1
1620325150000|2021-05-06 18:19:10|17052.7|17046.7|17053.2|17047.2|17053.7|17047.7|17052.2|17046.2|0
1620325160000|2021-05-06 18:19:20|17053.7|17047.7|17056.2|17050.2|17056.2|17050.2|17053.7|17047.7|10
1620325170000|2021-05-06 18:19:30|17055.7|17049.7|17055.7|17049.7|17055.7|17049.7|17054.2|17048.2|1
1620325180000|2021-05-06 18:19:40|17054.7|17048.7|17054.7|17048.7|17054.7|17048.7|17053.7|17047.7|2
1620325190000|2021-05-06 18:19:50|17054.2|17048.2|17054.7|17048.7|17055.2|17049.2|17053.7|17047.7|9
1620325200000|2021-05-06 18:20:00|17054.2|17048.2|17052.7|17046.7|17054.2|17048.2|17052.7|17046.7|1
1620325210000|2021-05-06 18:20:10|17052.2|17046.2|17051.2|17045.2|17052.7|17046.7|17050.7|17044.7|7
1620325220000|2021-05-06 18:20:20|17051.7|17045.7|17046.7|17040.7|17051.7|17045.7|17046.2|17040.2|12
1620325230000|2021-05-06 18:20:30|17047.7|17041.7|17046.7|17040.7|17047.7|17041.7|17046.2|17040.2|2
1620325240000|2021-05-06 18:20:40|17046.2|17040.2|17044.7|17038.7|17046.2|17040.2|17042.7|17036.7|19
1620325250000|2021-05-06 18:20:50|17045.7|17039.7|17045.2|17039.2|17047.7|17041.7|17044.7|17038.7|3
1620325260000|2021-05-06 18:21:00|17044.7|17038.7|17045.2|17039.2|17045.2|17039.2|17043.7|17037.7|3
1620325270000|2021-05-06 18:21:10|17046.7|17040.7|17047.7|17041.7|17048.2|17042.2|17046.7|17040.7|3
1620325280000|2021-05-06 18:21:20|17047.2|17041.2|17050.7|17044.7|17050.7|17044.7|17046.7|17040.7|3
1620325290000|2021-05-06 18:21:30|17049.7|17043.7|17049.7|17043.7|17049.7|17043.7|17049.2|17043.2|0
1620325300000|2021-05-06 18:21:40|17050.7|17044.7|17050.2|17044.2|17050.7|17044.7|17050.2|17044.2|2
1620325310000|2021-05-06 18:21:50|17049.7|17043.7|17051.2|17045.2|17052.7|17046.7|17049.7|17043.7|3
1620325320000|2021-05-06 18:22:00|17051.7|17045.7|17051.7|17045.7|17052.7|17046.7|17051.2|17045.2|1
1620325330000|2021-05-06 18:22:10|17051.2|17045.2|17051.7|17045.7|17051.7|17045.7|17051.2|17045.2|0
1620325340000|2021-05-06 18:22:20|17052.2|17046.2|17050.2|17044.2|17052.7|17046.7|17050.2|17044.2|4
1620325350000|2021-05-06 18:22:30|17050.7|17044.7|17051.7|17045.7|17052.7|17046.7|17048.7|17042.7|6
1620325360000|2021-05-06 18:22:40|17052.7|17046.7|17053.7|17047.7|17054.2|17048.2|17052.7|17046.7|6
1620325370000|2021-05-06 18:22:50|17054.2|17048.2|17053.7|17047.7|17055.7|17049.7|17053.7|17047.7|3
1620325390000|2021-05-06 18:23:10|17052.7|17046.7|17052.7|17046.7|17052.7|17046.7|17051.7|17045.7|0
1620325400000|2021-05-06 18:23:20|17053.2|17047.2|17052.7|17046.7|17053.2|17047.2|17052.7|17046.7|0
1620325410000|2021-05-06 18:23:30|17053.2|17047.2|17052.7|17046.7|17053.2|17047.2|17052.7|17046.7|0
1620325420000|2021-05-06 18:23:40|17053.7|17047.7|17053.2|17047.2|17055.2|17049.2|17052.2|17046.2|13
1620325430000|2021-05-06 18:23:50|17053.7|17047.7|17054.7|17048.7|17055.2|17049.2|17053.7|17047.7|1
1620325440000|2021-05-06 18:24:00|17054.2|17048.2|17054.2|17048.2|17054.7|17048.7|17053.7|17047.7|0
1620325450000|2021-05-06 18:24:10|17053.2|17047.2|17053.2|17047.2|17053.2|17047.2|17053.2|17047.2|3
1620325460000|2021-05-06 18:24:20|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|11
1620325470000|2021-05-06 18:24:30|17053.7|17047.7|17053.2|17047.2|17053.7|17047.7|17053.2|17047.2|4
1620325480000|2021-05-06 18:24:40|17052.7|17046.7|17055.7|17049.7|17056.2|17050.2|17052.7|17046.7|6
1620325490000|2021-05-06 18:24:50|17055.2|17049.2|17055.7|17049.7|17055.7|17049.7|17054.7|17048.7|0
1620325500000|2021-05-06 18:25:00|17056.2|17050.2|17058.7|17052.7|17059.2|17053.2|17055.7|17049.7|19
1620325510000|2021-05-06 18:25:10|17057.7|17051.7|17057.2|17051.2|17058.2|17052.2|17057.2|17051.2|8
1620325520000|2021-05-06 18:25:20|17057.7|17051.7|17056.7|17050.7|17057.7|17051.7|17056.2|17050.2|0
1620325530000|2021-05-06 18:25:30|17057.2|17051.2|17058.7|17052.7|17058.7|17052.7|17057.2|17051.2|7
1620325540000|2021-05-06 18:25:40|17057.7|17051.7|17057.7|17051.7|17058.7|17052.7|17057.2|17051.2|2
1620325550000|2021-05-06 18:25:50|17057.2|17051.2|17056.7|17050.7|17057.7|17051.7|17056.2|17050.2|6
1620325560000|2021-05-06 18:26:00|17056.2|17050.2|17055.7|17049.7|17056.2|17050.2|17055.2|17049.2|4
1620325570000|2021-05-06 18:26:10|17056.7|17050.7|17055.7|17049.7|17056.7|17050.7|17055.2|17049.2|1
1620325580000|2021-05-06 18:26:20|17056.2|17050.2|17055.7|17049.7|17056.2|17050.2|17055.2|17049.2|1
1620325590000|2021-05-06 18:26:30|17054.2|17048.2|17050.2|17044.2|17054.2|17048.2|17050.2|17044.2|19
1620325600000|2021-05-06 18:26:40|17050.7|17044.7|17052.7|17046.7|17052.7|17046.7|17050.7|17044.7|5
1620325610000|2021-05-06 18:26:50|17051.7|17045.7|17051.2|17045.2|17052.7|17046.7|17051.2|17045.2|1
1620325620000|2021-05-06 18:27:00|17050.7|17044.7|17047.7|17041.7|17050.7|17044.7|17047.2|17041.2|11
1620325630000|2021-05-06 18:27:10|17048.2|17042.2|17050.7|17044.7|17050.7|17044.7|17048.2|17042.2|2
1620325640000|2021-05-06 18:27:20|17050.2|17044.2|17049.7|17043.7|17050.2|17044.2|17049.2|17043.2|2
1620325650000|2021-05-06 18:27:30|17049.2|17043.2|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|4
1620325660000|2021-05-06 18:27:40|17049.7|17043.7|17049.2|17043.2|17049.7|17043.7|17049.2|17043.2|1
1620325670000|2021-05-06 18:27:50|17048.2|17042.2|17048.2|17042.2|17048.2|17042.2|17047.2|17041.2|8
1620325680000|2021-05-06 18:28:00|17047.2|17041.2|17048.7|17042.7|17049.2|17043.2|17045.2|17039.2|30
1620325690000|2021-05-06 18:28:10|17049.2|17043.2|17047.7|17041.7|17050.7|17044.7|17047.7|17041.7|3
1620325700000|2021-05-06 18:28:20|17047.2|17041.2|17049.2|17043.2|17049.2|17043.2|17047.2|17041.2|4
1620325710000|2021-05-06 18:28:30|17047.7|17041.7|17047.7|17041.7|17047.7|17041.7|17047.2|17041.2|1
1620325720000|2021-05-06 18:28:40|17047.2|17041.2|17044.2|17038.2|17047.2|17041.2|17044.2|17038.2|22
1620325730000|2021-05-06 18:28:50|17044.7|17038.7|17042.7|17036.7|17044.7|17038.7|17039.7|17033.7|46
1620325740000|2021-05-06 18:29:00|17041.7|17035.7|17041.7|17035.7|17042.7|17036.7|17041.2|17035.2|6
1620325750000|2021-05-06 18:29:10|17041.2|17035.2|17043.7|17037.7|17046.7|17040.7|17041.2|17035.2|14
1620325760000|2021-05-06 18:29:20|17044.2|17038.2|17045.7|17039.7|17046.2|17040.2|17043.7|17037.7|3
1620325770000|2021-05-06 18:29:30|17045.2|17039.2|17041.2|17035.2|17045.2|17039.2|17041.2|17035.2|25
1620325780000|2021-05-06 18:29:40|17042.2|17036.2|17041.7|17035.7|17042.2|17036.2|17040.2|17034.2|9
1620325790000|2021-05-06 18:29:50|17042.7|17036.7|17040.7|17034.7|17042.7|17036.7|17040.7|17034.7|4
1620325800000|2021-05-06 18:30:00|17041.7|17035.7|17040.7|17034.7|17041.7|17035.7|17040.7|17034.7|0
1620325810000|2021-05-06 18:30:10|17040.2|17034.2|17041.2|17035.2|17041.2|17035.2|17036.7|17030.7|45
1620325820000|2021-05-06 18:30:20|17041.7|17035.7|17043.7|17037.7|17043.7|17037.7|17040.7|17034.7|7
1620325830000|2021-05-06 18:30:30|17043.2|17037.2|17043.7|17037.7|17043.7|17037.7|17042.7|17036.7|7
1620325840000|2021-05-06 18:30:40|17043.2|17037.2|17043.7|17037.7|17043.7|17037.7|17041.7|17035.7|3
1620325850000|2021-05-06 18:30:50|17043.2|17037.2|17042.7|17036.7|17044.2|17038.2|17042.7|17036.7|8
1620325860000|2021-05-06 18:31:00|17043.2|17037.2|17045.7|17039.7|17045.7|17039.7|17043.2|17037.2|9
1620325870000|2021-05-06 18:31:10|17045.2|17039.2|17045.7|17039.7|17046.7|17040.7|17045.2|17039.2|2
1620325880000|2021-05-06 18:31:20|17045.2|17039.2|17043.2|17037.2|17045.2|17039.2|17043.2|17037.2|0
1620325890000|2021-05-06 18:31:30|17043.7|17037.7|17044.2|17038.2|17044.2|17038.2|17043.2|17037.2|1
1620325900000|2021-05-06 18:31:40|17043.2|17037.2|17041.7|17035.7|17043.7|17037.7|17041.7|17035.7|7
1620325910000|2021-05-06 18:31:50|17041.2|17035.2|17041.7|17035.7|17041.7|17035.7|17039.7|17033.7|1
1620325920000|2021-05-06 18:32:00|17041.2|17035.2|17038.7|17032.7|17041.2|17035.2|17038.7|17032.7|12
1620325930000|2021-05-06 18:32:10|17039.2|17033.2|17039.7|17033.7|17040.2|17034.2|17038.7|17032.7|4
1620325940000|2021-05-06 18:32:20|17039.2|17033.2|17039.7|17033.7|17039.7|17033.7|17039.2|17033.2|1
1620325950000|2021-05-06 18:32:30|17040.7|17034.7|17040.7|17034.7|17042.7|17036.7|17040.7|17034.7|0
1620325960000|2021-05-06 18:32:40|17041.2|17035.2|17040.7|17034.7|17041.7|17035.7|17040.2|17034.2|2
1620325970000|2021-05-06 18:32:50|17041.2|17035.2|17040.7|17034.7|17041.7|17035.7|17040.2|17034.2|0
1620325980000|2021-05-06 18:33:00|17040.2|17034.2|17040.7|17034.7|17041.2|17035.2|17040.2|17034.2|0
1620325990000|2021-05-06 18:33:10|17041.2|17035.2|17042.7|17036.7|17043.2|17037.2|17041.2|17035.2|4
1620326000000|2021-05-06 18:33:20|17040.7|17034.7|17040.2|17034.2|17041.7|17035.7|17040.2|17034.2|3
1620326010000|2021-05-06 18:33:30|17038.7|17032.7|17040.7|17034.7|17040.7|17034.7|17038.7|17032.7|11
1620326020000|2021-05-06 18:33:40|17041.2|17035.2|17041.7|17035.7|17041.7|17035.7|17039.7|17033.7|1
1620326030000|2021-05-06 18:33:50|17041.2|17035.2|17039.7|17033.7|17041.2|17035.2|17039.7|17033.7|0
1620326040000|2021-05-06 18:34:00|17039.2|17033.2|17038.7|17032.7|17039.7|17033.7|17037.2|17031.2|9
1620326050000|2021-05-06 18:34:10|17039.2|17033.2|17039.7|17033.7|17039.7|17033.7|17039.2|17033.2|0
1620326060000|2021-05-06 18:34:20|17038.7|17032.7|17038.7|17032.7|17039.7|17033.7|17038.7|17032.7|18
1620326070000|2021-05-06 18:34:30|17039.2|17033.2|17039.2|17033.2|17040.2|17034.2|17039.2|17033.2|4
1620326080000|2021-05-06 18:34:40|17039.7|17033.7|17040.2|17034.2|17040.7|17034.7|17039.7|17033.7|2
1620326090000|2021-05-06 18:34:50|17039.7|17033.7|17040.7|17034.7|17041.2|17035.2|17039.7|17033.7|1
1620326100000|2021-05-06 18:35:00|17041.2|17035.2|17040.7|17034.7|17041.2|17035.2|17039.7|17033.7|2
1620326110000|2021-05-06 18:35:10|17041.2|17035.2|17039.7|17033.7|17041.2|17035.2|17039.7|17033.7|2
1620326120000|2021-05-06 18:35:20|17040.2|17034.2|17039.2|17033.2|17040.2|17034.2|17039.2|17033.2|0
1620326130000|2021-05-06 18:35:30|17038.7|17032.7|17039.7|17033.7|17039.7|17033.7|17038.2|17032.2|7
1620326140000|2021-05-06 18:35:40|17040.2|17034.2|17040.2|17034.2|17040.2|17034.2|17039.7|17033.7|1
1620326150000|2021-05-06 18:35:50|17039.7|17033.7|17039.2|17033.2|17039.7|17033.7|17038.7|17032.7|0
1620326160000|2021-05-06 18:36:00|17038.2|17032.2|17036.7|17030.7|17038.2|17032.2|17036.2|17030.2|53
1620326170000|2021-05-06 18:36:10|17037.7|17031.7|17036.2|17030.2|17037.7|17031.7|17035.2|17029.2|4
1620326180000|2021-05-06 18:36:20|17037.7|17031.7|17038.7|17032.7|17039.2|17033.2|17037.7|17031.7|12
1620326190000|2021-05-06 18:36:30|17038.2|17032.2|17039.7|17033.7|17040.2|17034.2|17038.2|17032.2|13
1620326200000|2021-05-06 18:36:40|17040.2|17034.2|17040.2|17034.2|17040.2|17034.2|17040.2|17034.2|0
1620326220000|2021-05-06 18:37:00|17038.7|17032.7|17038.2|17032.2|17038.7|17032.7|17038.2|17032.2|7
1620326230000|2021-05-06 18:37:10|17038.7|17032.7|17039.7|17033.7|17040.2|17034.2|17038.7|17032.7|0
1620326240000|2021-05-06 18:37:20|17038.7|17032.7|17043.2|17037.2|17043.2|17037.2|17038.7|17032.7|7
1620326260000|2021-05-06 18:37:40|17044.7|17038.7|17045.7|17039.7|17045.7|17039.7|17044.2|17038.2|8
1620326270000|2021-05-06 18:37:50|17046.2|17040.2|17045.2|17039.2|17046.2|17040.2|17045.2|17039.2|2
1620326280000|2021-05-06 18:38:00|17044.7|17038.7|17044.7|17038.7|17044.7|17038.7|17044.7|17038.7|2
1620326290000|2021-05-06 18:38:10|17043.7|17037.7|17043.7|17037.7|17044.7|17038.7|17043.7|17037.7|4
1620326300000|2021-05-06 18:38:20|17044.7|17038.7|17041.7|17035.7|17044.7|17038.7|17041.7|17035.7|5
1620326310000|2021-05-06 18:38:30|17041.2|17035.2|17042.7|17036.7|17042.7|17036.7|17040.7|17034.7|1
1620326320000|2021-05-06 18:38:40|17041.7|17035.7|17041.7|17035.7|17041.7|17035.7|17041.7|17035.7|0
1620326330000|2021-05-06 18:38:50|17041.2|17035.2|17040.7|17034.7|17041.7|17035.7|17040.7|17034.7|4
1620326340000|2021-05-06 18:39:00|17041.7|17035.7|17040.2|17034.2|17041.7|17035.7|17040.2|17034.2|1
1620326350000|2021-05-06 18:39:10|17039.2|17033.2|17038.2|17032.2|17039.2|17033.2|17038.2|17032.2|4
1620326360000|2021-05-06 18:39:20|17037.7|17031.7|17038.7|17032.7|17039.2|17033.2|17037.7|17031.7|4
1620326370000|2021-05-06 18:39:30|17039.7|17033.7|17039.2|17033.2|17039.7|17033.7|17039.2|17033.2|0
1620326380000|2021-05-06 18:39:40|17038.2|17032.2|17038.7|17032.7|17038.7|17032.7|17038.2|17032.2|7
1620326390000|2021-05-06 18:39:50|17039.2|17033.2|17040.2|17034.2|17040.2|17034.2|17039.2|17033.2|1
1620326400000|2021-05-06 18:40:00|17040.7|17034.7|17040.2|17034.2|17041.2|17035.2|17040.2|17034.2|0
1620326410000|2021-05-06 18:40:10|17039.2|17033.2|17039.2|17033.2|17039.2|17033.2|17039.2|17033.2|0
1620326420000|2021-05-06 18:40:20|17038.7|17032.7|17039.7|17033.7|17039.7|17033.7|17038.2|17032.2|2
1620326430000|2021-05-06 18:40:30|17040.7|17034.7|17040.7|17034.7|17040.7|17034.7|17040.2|17034.2|1
1620326440000|2021-05-06 18:40:40|17040.2|17034.2|17040.7|17034.7|17040.7|17034.7|17040.2|17034.2|1
1620326450000|2021-05-06 18:40:50|17040.2|17034.2|17040.7|17034.7|17040.7|17034.7|17040.2|17034.2|0
1620326460000|2021-05-06 18:41:00|17041.7|17035.7|17042.7|17036.7|17042.7|17036.7|17041.7|17035.7|0
1620326470000|2021-05-06 18:41:10|17043.2|17037.2|17044.2|17038.2|17044.2|17038.2|17042.7|17036.7|7
1620326480000|2021-05-06 18:41:20|17043.7|17037.7|17044.2|17038.2|17044.2|17038.2|17043.7|17037.7|0
1620326490000|2021-05-06 18:41:30|17045.2|17039.2|17044.7|17038.7|17045.2|17039.2|17044.7|17038.7|3
1620326500000|2021-05-06 18:41:40|17045.2|17039.2|17044.7|17038.7|17046.2|17040.2|17044.7|17038.7|7
1620326510000|2021-05-06 18:41:50|17044.2|17038.2|17043.2|17037.2|17044.7|17038.7|17043.2|17037.2|4
1620326520000|2021-05-06 18:42:00|17042.2|17036.2|17041.7|17035.7|17042.7|17036.7|17040.7|17034.7|2
1620326530000|2021-05-06 18:42:10|17041.2|17035.2|17039.7|17033.7|17041.7|17035.7|17038.7|17032.7|5
1620326540000|2021-05-06 18:42:20|17040.2|17034.2|17040.7|17034.7|17040.7|17034.7|17039.7|17033.7|1
1620326550000|2021-05-06 18:42:30|17040.2|17034.2|17039.7|17033.7|17040.2|17034.2|17039.7|17033.7|0
1620326560000|2021-05-06 18:42:40|17040.7|17034.7|17040.7|17034.7|17040.7|17034.7|17040.2|17034.2|0
1620326580000|2021-05-06 18:43:00|17041.2|17035.2|17041.2|17035.2|17041.2|17035.2|17041.2|17035.2|0
1620326590000|2021-05-06 18:43:10|17039.7|17033.7|17038.2|17032.2|17039.7|17033.7|17038.2|17032.2|6
1620326600000|2021-05-06 18:43:20|17038.7|17032.7|17038.2|17032.2|17039.7|17033.7|17038.2|17032.2|3
1620326610000|2021-05-06 18:43:30|17038.7|17032.7|17036.7|17030.7|17039.2|17033.2|17035.2|17029.2|17
1620326620000|2021-05-06 18:43:40|17037.2|17031.2|17038.7|17032.7|17038.7|17032.7|17037.2|17031.2|5
1620326630000|2021-05-06 18:43:50|17038.2|17032.2|17038.7|17032.7|17038.7|17032.7|17037.7|17031.7|5
1620326640000|2021-05-06 18:44:00|17039.7|17033.7|17039.7|17033.7|17039.7|17033.7|17039.2|17033.2|1
1620326650000|2021-05-06 18:44:10|17039.2|17033.2|17039.2|17033.2|17039.2|17033.2|17039.2|17033.2|0
1620326660000|2021-05-06 18:44:20|17038.2|17032.2|17037.7|17031.7|17038.7|17032.7|17037.7|17031.7|10
1620326670000|2021-05-06 18:44:30|17038.2|17032.2|17037.7|17031.7|17038.2|17032.2|17037.7|17031.7|7
1620326680000|2021-05-06 18:44:40|17038.7|17032.7|17041.7|17035.7|17041.7|17035.7|17038.7|17032.7|3
1620326690000|2021-05-06 18:44:50|17041.2|17035.2|17040.7|17034.7|17041.7|17035.7|17040.7|17034.7|1
1620326700000|2021-05-06 18:45:00|17041.7|17035.7|17041.7|17035.7|17042.2|17036.2|17041.2|17035.2|1
1620326710000|2021-05-06 18:45:10|17042.2|17036.2|17042.7|17036.7|17043.2|17037.2|17041.7|17035.7|12
1620326720000|2021-05-06 18:45:20|17043.2|17037.2|17046.2|17040.2|17047.2|17041.2|17042.7|17036.7|18
1620326730000|2021-05-06 18:45:30|17046.7|17040.7|17044.7|17038.7|17046.7|17040.7|17044.7|17038.7|7
1620326740000|2021-05-06 18:45:40|17045.2|17039.2|17044.7|17038.7|17045.2|17039.2|17044.7|17038.7|0
1620326750000|2021-05-06 18:45:50|17045.2|17039.2|17045.2|17039.2|17045.7|17039.7|17045.2|17039.2|5
1620326760000|2021-05-06 18:46:00|17043.2|17037.2|17043.7|17037.7|17043.7|17037.7|17043.2|17037.2|8
1620326770000|2021-05-06 18:46:10|17044.7|17038.7|17046.7|17040.7|17046.7|17040.7|17044.7|17038.7|5
1620326780000|2021-05-06 18:46:20|17047.7|17041.7|17049.2|17043.2|17049.2|17043.2|17047.7|17041.7|5
1620326790000|2021-05-06 18:46:30|17048.7|17042.7|17048.7|17042.7|17050.7|17044.7|17048.7|17042.7|9
1620326800000|2021-05-06 18:46:40|17049.2|17043.2|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|0
1620326810000|2021-05-06 18:46:50|17048.7|17042.7|17050.2|17044.2|17050.2|17044.2|17048.7|17042.7|1
1620326820000|2021-05-06 18:47:00|17052.2|17046.2|17052.7|17046.7|17053.2|17047.2|17052.2|17046.2|12
1620326830000|2021-05-06 18:47:10|17051.7|17045.7|17050.7|17044.7|17051.7|17045.7|17050.2|17044.2|6
1620326840000|2021-05-06 18:47:20|17051.2|17045.2|17051.2|17045.2|17051.7|17045.7|17051.2|17045.2|2
1620326850000|2021-05-06 18:47:30|17050.7|17044.7|17051.2|17045.2|17051.7|17045.7|17050.7|17044.7|4
1620326860000|2021-05-06 18:47:40|17051.7|17045.7|17051.7|17045.7|17051.7|17045.7|17051.2|17045.2|4
1620326870000|2021-05-06 18:47:50|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|0
1620326880000|2021-05-06 18:48:00|17050.2|17044.2|17050.2|17044.2|17050.2|17044.2|17048.7|17042.7|12
1620326890000|2021-05-06 18:48:10|17050.7|17044.7|17049.2|17043.2|17050.7|17044.7|17049.2|17043.2|1
1620326900000|2021-05-06 18:48:20|17049.7|17043.7|17048.7|17042.7|17050.7|17044.7|17048.7|17042.7|4
1620326910000|2021-05-06 18:48:30|17049.2|17043.2|17049.7|17043.7|17049.7|17043.7|17048.7|17042.7|2
1620326920000|2021-05-06 18:48:40|17049.2|17043.2|17049.7|17043.7|17049.7|17043.7|17049.2|17043.2|1
1620326940000|2021-05-06 18:49:00|17050.2|17044.2|17048.2|17042.2|17050.2|17044.2|17048.2|17042.2|2
1620326950000|2021-05-06 18:49:10|17048.7|17042.7|17052.2|17046.2|17052.2|17046.2|17048.7|17042.7|14
1620326960000|2021-05-06 18:49:20|17051.7|17045.7|17052.2|17046.2|17052.7|17046.7|17051.7|17045.7|2
1620326970000|2021-05-06 18:49:30|17051.7|17045.7|17050.2|17044.2|17052.2|17046.2|17050.2|17044.2|6
1620326980000|2021-05-06 18:49:40|17050.7|17044.7|17049.7|17043.7|17050.7|17044.7|17049.7|17043.7|0
1620326990000|2021-05-06 18:49:50|17050.2|17044.2|17050.7|17044.7|17050.7|17044.7|17050.2|17044.2|5
1620327000000|2021-05-06 18:50:00|17051.2|17045.2|17051.2|17045.2|17051.2|17045.2|17050.7|17044.7|2
1620327010000|2021-05-06 18:50:10|17050.7|17044.7|17050.7|17044.7|17050.7|17044.7|17050.7|17044.7|0
1620327020000|2021-05-06 18:50:20|17050.2|17044.2|17049.2|17043.2|17050.7|17044.7|17049.2|17043.2|2
1620327030000|2021-05-06 18:50:30|17048.7|17042.7|17047.7|17041.7|17048.7|17042.7|17047.7|17041.7|0
1620327040000|2021-05-06 18:50:40|17048.7|17042.7|17048.7|17042.7|17048.7|17042.7|17048.2|17042.2|0
1620327050000|2021-05-06 18:50:50|17047.7|17041.7|17048.7|17042.7|17048.7|17042.7|17047.2|17041.2|7
1620327060000|2021-05-06 18:51:00|17048.2|17042.2|17047.2|17041.2|17048.2|17042.2|17047.2|17041.2|0
1620327070000|2021-05-06 18:51:10|17048.7|17042.7|17049.2|17043.2|17049.2|17043.2|17048.2|17042.2|5
1620327080000|2021-05-06 18:51:20|17047.7|17041.7|17048.7|17042.7|17048.7|17042.7|17047.7|17041.7|3
1620327090000|2021-05-06 18:51:30|17049.7|17043.7|17050.2|17044.2|17050.2|17044.2|17049.7|17043.7|0
1620327100000|2021-05-06 18:51:40|17050.7|17044.7|17052.7|17046.7|17052.7|17046.7|17050.7|17044.7|22
1620327110000|2021-05-06 18:51:50|17053.2|17047.2|17054.2|17048.2|17054.2|17048.2|17052.7|17046.7|4
1620327120000|2021-05-06 18:52:00|17054.7|17048.7|17054.7|17048.7|17054.7|17048.7|17053.7|17047.7|4
1620327130000|2021-05-06 18:52:10|17054.2|17048.2|17055.7|17049.7|17055.7|17049.7|17054.2|17048.2|8
1620327140000|2021-05-06 18:52:20|17056.2|17050.2|17058.2|17052.2|17058.2|17052.2|17055.7|17049.7|28
1620327150000|2021-05-06 18:52:30|17057.7|17051.7|17057.7|17051.7|17058.2|17052.2|17057.2|17051.2|1
1620327160000|2021-05-06 18:52:40|17058.2|17052.2|17058.7|17052.7|17059.2|17053.2|17057.2|17051.2|5
1620327170000|2021-05-06 18:52:50|17059.2|17053.2|17058.2|17052.2|17059.2|17053.2|17058.2|17052.2|3
1620327180000|2021-05-06 18:53:00|17058.7|17052.7|17061.2|17055.2|17061.2|17055.2|17058.2|17052.2|29
1620327190000|2021-05-06 18:53:10|17060.7|17054.7|17059.7|17053.7|17061.7|17055.7|17059.7|17053.7|7
1620327200000|2021-05-06 18:53:20|17059.2|17053.2|17057.2|17051.2|17059.2|17053.2|17056.7|17050.7|3
1620327210000|2021-05-06 18:53:30|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|17057.7|17051.7|1
1620327220000|2021-05-06 18:53:40|17057.2|17051.2|17055.2|17049.2|17057.7|17051.7|17054.7|17048.7|5
1620327230000|2021-05-06 18:53:50|17055.7|17049.7|17057.7|17051.7|17057.7|17051.7|17055.7|17049.7|1
1620327240000|2021-05-06 18:54:00|17056.7|17050.7|17056.7|17050.7|17057.2|17051.2|17056.7|17050.7|0
1620327250000|2021-05-06 18:54:10|17057.2|17051.2|17057.7|17051.7|17058.2|17052.2|17056.7|17050.7|1
1620327260000|2021-05-06 18:54:20|17057.2|17051.2|17058.2|17052.2|17058.2|17052.2|17057.2|17051.2|3
1620327270000|2021-05-06 18:54:30|17059.2|17053.2|17058.2|17052.2|17059.2|17053.2|17058.2|17052.2|15
1620327280000|2021-05-06 18:54:40|17059.2|17053.2|17058.2|17052.2|17059.2|17053.2|17058.2|17052.2|4
1620327290000|2021-05-06 18:54:50|||||||||1
1620327300000|2021-05-06 18:55:00|17056.7|17050.7|17057.7|17051.7|17057.7|17051.7|17056.7|17050.7|4
1620327310000|2021-05-06 18:55:10|17057.2|17051.2|17057.7|17051.7|17057.7|17051.7|17057.2|17051.2|0
1620327320000|2021-05-06 18:55:20|17057.2|17051.2|17056.2|17050.2|17057.2|17051.2|17056.2|17050.2|0
1620327330000|2021-05-06 18:55:30|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.7|17050.7|4
1620327340000|2021-05-06 18:55:40|17056.7|17050.7|17059.2|17053.2|17059.7|17053.7|17056.7|17050.7|8
1620327350000|2021-05-06 18:55:50|17058.7|17052.7|17061.7|17055.7|17061.7|17055.7|17058.7|17052.7|8
1620327360000|2021-05-06 18:56:00|17061.2|17055.2|17061.7|17055.7|17061.7|17055.7|17061.2|17055.2|3
1620327370000|2021-05-06 18:56:10|17058.7|17052.7|17058.7|17052.7|17058.7|17052.7|17058.7|17052.7|11
1620327380000|2021-05-06 18:56:20|17059.7|17053.7|17058.7|17052.7|17059.7|17053.7|17058.7|17052.7|2
1620327390000|2021-05-06 18:56:30|17059.7|17053.7|17059.7|17053.7|17059.7|17053.7|17059.2|17053.2|1
1620327400000|2021-05-06 18:56:40|17059.2|17053.2|17059.2|17053.2|17059.7|17053.7|17058.2|17052.2|12
1620327410000|2021-05-06 18:56:50|17059.7|17053.7|17059.2|17053.2|17059.7|17053.7|17059.2|17053.2|0
1620327420000|2021-05-06 18:57:00|17058.2|17052.2|17057.2|17051.2|17058.7|17052.7|17057.2|17051.2|4
1620327430000|2021-05-06 18:57:10|17057.7|17051.7|17057.7|17051.7|17058.7|17052.7|17057.7|17051.7|0
1620327440000|2021-05-06 18:57:20|17057.2|17051.2|17055.7|17049.7|17057.2|17051.2|17055.7|17049.7|4
1620327450000|2021-05-06 18:57:30|||||||||1
1620327460000|2021-05-06 18:57:40|17055.2|17049.2|17055.2|17049.2|17055.2|17049.2|17055.2|17049.2|1
1620327470000|2021-05-06 18:57:50|17054.2|17048.2|17054.2|17048.2|17054.7|17048.7|17054.2|17048.2|4
1620327480000|2021-05-06 18:58:00|17054.7|17048.7|17054.2|17048.2|17054.7|17048.7|17054.2|17048.2|1
1620327490000|2021-05-06 18:58:10|17053.2|17047.2|17054.7|17048.7|17054.7|17048.7|17053.2|17047.2|5
1620327500000|2021-05-06 18:58:20|17054.2|17048.2|17054.2|17048.2|17054.2|17048.2|17053.7|17047.7|0
1620327510000|2021-05-06 18:58:30|17056.2|17050.2|17055.7|17049.7|17056.7|17050.7|17055.7|17049.7|14
1620327520000|2021-05-06 18:58:40|17056.7|17050.7|17054.7|17048.7|17056.7|17050.7|17054.7|17048.7|1
1620327530000|2021-05-06 18:58:50|17055.2|17049.2|17054.7|17048.7|17055.2|17049.2|17054.2|17048.2|1
1620327540000|2021-05-06 18:59:00|17055.2|17049.2|17055.7|17049.7|17056.2|17050.2|17054.7|17048.7|4
1620327550000|2021-05-06 18:59:10|17056.2|17050.2|17057.7|17051.7|17057.7|17051.7|17055.7|17049.7|2
1620327560000|2021-05-06 18:59:20|17057.2|17051.2|17056.7|17050.7|17057.7|17051.7|17056.7|17050.7|0
1620327570000|2021-05-06 18:59:30|17055.7|17049.7|17056.7|17050.7|17056.7|17050.7|17055.7|17049.7|0
1620327580000|2021-05-06 18:59:40|17057.2|17051.2|17056.7|17050.7|17057.2|17051.2|17055.7|17049.7|0
1620327590000|2021-05-06 18:59:50|17055.7|17049.7|17054.7|17048.7|17056.2|17050.2|17054.7|17048.7|2
1620327600000|2021-05-06 19:00:00|17055.2|17049.2|17055.7|17049.7|17056.7|17050.7|17054.7|17048.7|10
1620327620000|2021-05-06 19:00:20|17056.2|17050.2|17056.2|17050.2|17056.2|17050.2|17055.7|17049.7|0
1620327630000|2021-05-06 19:00:30|17056.7|17050.7|17056.7|17050.7|17056.7|17050.7|17056.7|17050.7|1
1620327640000|2021-05-06 19:00:40|17057.2|17051.2|17057.7|17051.7|17058.7|17052.7|17057.2|17051.2|2
1620327650000|2021-05-06 19:00:50|17058.7|17052.7|17058.7|17052.7|17058.7|17052.7|17058.7|17052.7|2
1620327660000|2021-05-06 19:01:00|17059.2|17053.2|17058.7|17052.7|17059.7|17053.7|17058.7|17052.7|4
1620327670000|2021-05-06 19:01:10|17059.2|17053.2|17057.7|17051.7|17059.2|17053.2|17057.7|17051.7|0
1620327680000|2021-05-06 19:01:20|17058.2|17052.2|17057.7|17051.7|17058.2|17052.2|17056.7|17050.7|0
1620327690000|2021-05-06 19:01:30|17057.2|17051.2|17054.7|17048.7|17057.7|17051.7|17053.7|17047.7|4
1620327700000|2021-05-06 19:01:40|17055.2|17049.2|17056.2|17050.2|17056.7|17050.7|17055.2|17049.2|0
1620327710000|2021-05-06 19:01:50|17055.7|17049.7|17055.2|17049.2|17056.2|17050.2|17053.7|17047.7|1
1620327720000|2021-05-06 19:02:00|17054.7|17048.7|17051.7|17045.7|17054.7|17048.7|17050.2|17044.2|19
1620327730000|2021-05-06 19:02:10|17052.7|17046.7|17052.7|17046.7|17052.7|17046.7|17051.7|17045.7|0
1620327740000|2021-05-06 19:02:20|17051.7|17045.7|17051.7|17045.7|17051.7|17045.7|17050.2|17044.2|5
1620327750000|2021-05-06 19:02:30|17052.7|17046.7|17052.7|17046.7|17052.7|17046.7|17051.2|17045.2|0
1620327760000|2021-05-06 19:02:40|17052.2|17046.2|17051.2|17045.2|17052.2|17046.2|17051.2|17045.2|2
1620327770000|2021-05-06 19:02:50|17051.7|17045.7|17053.7|17047.7|17053.7|17047.7|17051.7|17045.7|5
1620327780000|2021-05-06 19:03:00|17052.7|17046.7|17052.7|17046.7|17053.7|17047.7|17052.7|17046.7|0
1620327790000|2021-05-06 19:03:10|17053.2|17047.2|17052.7|17046.7|17053.7|17047.7|17052.7|17046.7|0
1620327800000|2021-05-06 19:03:20|17053.7|17047.7|17053.7|17047.7|17054.2|17048.2|17052.7|17046.7|0
1620327820000|2021-05-06 19:03:40|17055.7|17049.7|17054.7|17048.7|17055.7|17049.7|17054.7|17048.7|4
1620327830000|2021-05-06 19:03:50|17055.7|17049.7|17055.7|17049.7|17056.7|17050.7|17055.7|17049.7|0
1620327840000|2021-05-06 19:04:00|17056.2|17050.2|17056.7|17050.7|17058.2|17052.2|17056.2|17050.2|3
1620327850000|2021-05-06 19:04:10|17055.7|17049.7|17055.7|17049.7|17055.7|17049.7|17055.2|17049.2|0
1620327860000|2021-05-06 19:04:20|17055.2|17049.2|17054.7|17048.7|17055.7|17049.7|17053.7|17047.7|2
1620327870000|2021-05-06 19:04:30|17053.7|17047.7|17055.7|17049.7|17055.7|17049.7|17053.7|17047.7|0
1620327880000|2021-05-06 19:04:40|17054.7|17048.7|17055.7|17049.7|17055.7|17049.7|17054.7|17048.7|0
1620327890000|2021-05-06 19:04:50|17054.7|17048.7|17054.7|17048.7|17055.7|17049.7|17054.7|17048.7|0
1620327900000|2021-05-06 19:05:00|17054.2|17048.2|17055.7|17049.7|17055.7|17049.7|17054.2|17048.2|0
1620327910000|2021-05-06 19:05:10|17056.7|17050.7|17056.7|17050.7|17056.7|17050.7|17056.7|17050.7|0
1620327920000|2021-05-06 19:05:20|17055.7|17049.7|17055.7|17049.7|17055.7|17049.7|17054.2|17048.2|3
1620327930000|2021-05-06 19:05:30|17056.2|17050.2|17055.7|17049.7|17056.2|17050.2|17055.7|17049.7|0
1620327940000|2021-05-06 19:05:40|17056.7|17050.7|17056.2|17050.2|17057.2|17051.2|17056.2|17050.2|1
1620327950000|2021-05-06 19:05:50|17055.7|17049.7|17055.7|17049.7|17055.7|17049.7|17055.7|17049.7|0
1620327960000|2021-05-06 19:06:00|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.7|17050.7|0
1620327970000|2021-05-06 19:06:10|17056.7|17050.7|17055.7|17049.7|17056.7|17050.7|17055.7|17049.7|0
1620327980000|2021-05-06 19:06:20|17056.2|17050.2|17055.7|17049.7|17056.2|17050.2|17055.7|17049.7|0
1620327990000|2021-05-06 19:06:30|17056.2|17050.2|17055.7|17049.7|17056.2|17050.2|17055.7|17049.7|0
1620328000000|2021-05-06 19:06:40|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17055.7|17049.7|0
1620328010000|2021-05-06 19:06:50|17056.7|17050.7|17057.2|17051.2|17057.2|17051.2|17056.7|17050.7|1
1620328030000|2021-05-06 19:07:10|17056.2|17050.2|17056.7|17050.7|17057.2|17051.2|17056.2|17050.2|2
1620328040000|2021-05-06 19:07:20|17056.2|17050.2|17055.7|17049.7|17056.2|17050.2|17055.2|17049.2|2
1620328060000|2021-05-06 19:07:40|17056.2|17050.2|17056.2|17050.2|17056.2|17050.2|17055.7|17049.7|0
1620328070000|2021-05-06 19:07:50|17057.2|17051.2|17055.7|17049.7|17057.2|17051.2|17055.7|17049.7|6
1620328080000|2021-05-06 19:08:00|17056.2|17050.2|17056.7|17050.7|17056.7|17050.7|17056.2|17050.2|5
1620328090000|2021-05-06 19:08:10|17057.2|17051.2|17057.2|17051.2|17057.2|17051.2|17056.2|17050.2|0
1620328100000|2021-05-06 19:08:20|17058.2|17052.2|17057.2|17051.2|17058.7|17052.7|17055.2|17049.2|7
1620328110000|2021-05-06 19:08:30|17058.2|17052.2|17057.2|17051.2|17058.2|17052.2|17057.2|17051.2|2
1620328120000|2021-05-06 19:08:40|17056.2|17050.2|17055.2|17049.2|17056.2|17050.2|17055.2|17049.2|1
1620328140000|2021-05-06 19:09:00|17057.7|17051.7|17056.2|17050.2|17057.7|17051.7|17056.2|17050.2|7
1620328150000|2021-05-06 19:09:10|17056.7|17050.7|17058.7|17052.7|17058.7|17052.7|17056.7|17050.7|8
1620328160000|2021-05-06 19:09:20|17057.7|17051.7|17060.7|17054.7|17060.7|17054.7|17057.7|17051.7|12
1620328170000|2021-05-06 19:09:30|17061.7|17055.7|17060.7|17054.7|17061.7|17055.7|17060.2|17054.2|2
1620328180000|2021-05-06 19:09:40|17060.2|17054.2|17060.2|17054.2|17060.7|17054.7|17058.7|17052.7|0
1620328190000|2021-05-06 19:09:50|17059.2|17053.2|17062.7|17056.7|17062.7|17056.7|17059.2|17053.2|15
1620328200000|2021-05-06 19:10:00|17061.7|17055.7|17065.7|17059.7|17067.2|17061.2|17061.7|17055.7|41
1620328210000|2021-05-06 19:10:10|17065.2|17059.2|17065.2|17059.2|17065.7|17059.7|17063.7|17057.7|12
1620328230000|2021-05-06 19:10:30|17066.7|17060.7|17063.7|17057.7|17066.7|17060.7|17063.7|17057.7|9
1620328240000|2021-05-06 19:10:40|17064.7|17058.7|17066.7|17060.7|17066.7|17060.7|17064.7|17058.7|6
1620328250000|2021-05-06 19:10:50|17066.2|17060.2|17066.7|17060.7|17066.7|17060.7|17066.2|17060.2|0
1620328260000|2021-05-06 19:11:00|17066.2|17060.2|17063.7|17057.7|17066.2|17060.2|17063.2|17057.2|13
1620328270000|2021-05-06 19:11:10|17063.2|17057.2|17064.7|17058.7|17064.7|17058.7|17063.2|17057.2|0
1620328280000|2021-05-06 19:11:20|17065.2|17059.2|17066.7|17060.7|17066.7|17060.7|17065.2|17059.2|2
1620328290000|2021-05-06 19:11:30|17067.2|17061.2|17067.2|17061.2|17067.2|17061.2|17067.2|17061.2|1
1620328300000|2021-05-06 19:11:40|17064.7|17058.7|17065.7|17059.7|17065.7|17059.7|17064.7|17058.7|3
1620328310000|2021-05-06 19:11:50|17065.2|17059.2|17066.2|17060.2|17066.2|17060.2|17065.2|17059.2|1
1620328320000|2021-05-06 19:12:00|17066.7|17060.7|17067.7|17061.7|17067.7|17061.7|17066.2|17060.2|14
1620328330000|2021-05-06 19:12:10|17068.2|17062.2|17069.2|17063.2|17069.2|17063.2|17067.7|17061.7|11
1620328340000|2021-05-06 19:12:20|17068.7|17062.7|17068.7|17062.7|17068.7|17062.7|17067.7|17061.7|11
1620328350000|2021-05-06 19:12:30|17070.2|17064.2|17068.7|17062.7|17070.2|17064.2|17068.7|17062.7|12
1620328360000|2021-05-06 19:12:40|17069.2|17063.2|17074.7|17068.7|17075.7|17069.7|17069.2|17063.2|85
1620328370000|2021-05-06 19:12:50|17075.2|17069.2|17076.2|17070.2|17076.2|17070.2|17075.2|17069.2|1
1620328380000|2021-05-06 19:13:00|17076.7|17070.7|17076.7|17070.7|17076.7|17070.7|17075.7|17069.7|17
1620328390000|2021-05-06 19:13:10|17077.2|17071.2|17077.2|17071.2|17077.2|17071.2|17077.2|17071.2|0
1620328400000|2021-05-06 19:13:20|17076.2|17070.2|17076.7|17070.7|17076.7|17070.7|17076.2|17070.2|3
1620328410000|2021-05-06 19:13:30|17076.2|17070.2|17075.2|17069.2|17077.2|17071.2|17075.2|17069.2|3
1620328420000|2021-05-06 19:13:40|17073.7|17067.7|17073.2|17067.2|17073.7|17067.7|17073.2|17067.2|3
1620328430000|2021-05-06 19:13:50|17072.7|17066.7|17072.7|17066.7|17073.7|17067.7|17072.7|17066.7|1
1620328440000|2021-05-06 19:14:00|17071.7|17065.7|17072.2|17066.2|17073.7|17067.7|17071.7|17065.7|2
1620328450000|2021-05-06 19:14:10|17072.7|17066.7|17071.7|17065.7|17072.7|17066.7|17071.7|17065.7|2
1620328460000|2021-05-06 19:14:20|17070.7|17064.7|17071.7|17065.7|17071.7|17065.7|17070.7|17064.7|1
1620328470000|2021-05-06 19:14:30|17072.2|17066.2|17073.7|17067.7|17074.2|17068.2|17072.2|17066.2|7
1620328480000|2021-05-06 19:14:40|17074.2|17068.2|17073.7|17067.7|17075.2|17069.2|17073.7|17067.7|6
1620328490000|2021-05-06 19:14:50|17074.2|17068.2|17074.7|17068.7|17074.7|17068.7|17073.2|17067.2|4
1620328500000|2021-05-06 19:15:00|17074.2|17068.2|17074.2|17068.2|17074.7|17068.7|17073.7|17067.7|4
1620328510000|2021-05-06 19:15:10|17073.7|17067.7|17073.2|17067.2|17074.2|17068.2|17073.2|17067.2|3
1620328520000|2021-05-06 19:15:20|17072.2|17066.2|17071.7|17065.7|17072.2|17066.2|17071.7|17065.7|7
1620328530000|2021-05-06 19:15:30|17072.2|17066.2|17071.7|17065.7|17072.7|17066.7|17071.7|17065.7|1
1620328540000|2021-05-06 19:15:40|17073.2|17067.2|17073.2|17067.2|17073.7|17067.7|17073.2|17067.2|1
1620328550000|2021-05-06 19:15:50|17073.7|17067.7|17073.2|17067.2|17073.7|17067.7|17073.2|17067.2|1
1620328560000|2021-05-06 19:16:00|17074.2|17068.2|17074.2|17068.2|17074.7|17068.7|17073.7|17067.7|3
1620328570000|2021-05-06 19:16:10|17075.7|17069.7|17075.7|17069.7|17075.7|17069.7|17075.7|17069.7|2
1620328580000|2021-05-06 19:16:20|17074.7|17068.7|17074.7|17068.7|17075.2|17069.2|17074.7|17068.7|0
1620328590000|2021-05-06 19:16:30|17075.2|17069.2|17075.7|17069.7|17075.7|17069.7|17074.7|17068.7|4
1620328600000|2021-05-06 19:16:40|17075.2|17069.2|17075.2|17069.2|17075.7|17069.7|17075.2|17069.2|0
1620328610000|2021-05-06 19:16:50|17074.7|17068.7|17075.2|17069.2|17075.7|17069.7|17074.7|17068.7|8
1620328620000|2021-05-06 19:17:00|17075.7|17069.7|17074.7|17068.7|17075.7|17069.7|17074.7|17068.7|0
1620328630000|2021-05-06 19:17:10|17075.7|17069.7|17075.7|17069.7|17075.7|17069.7|17075.7|17069.7|1
1620328640000|2021-05-06 19:17:20|17075.2|17069.2|17075.2|17069.2|17075.2|17069.2|17074.7|17068.7|0
1620328650000|2021-05-06 19:17:30|17074.7|17068.7|17074.2|17068.2|17075.2|17069.2|17074.2|17068.2|0
1620328660000|2021-05-06 19:17:40|17074.7|17068.7|17073.7|17067.7|17075.2|17069.2|17073.7|17067.7|17
1620328670000|2021-05-06 19:17:50|17073.2|17067.2|17073.7|17067.7|17073.7|17067.7|17073.2|17067.2|2
1620328680000|2021-05-06 19:18:00|17074.2|17068.2|17073.7|17067.7|17074.7|17068.7|17073.7|17067.7|1
1620328690000|2021-05-06 19:18:10|17074.2|17068.2|17074.2|17068.2|17074.7|17068.7|17074.2|17068.2|2
1620328700000|2021-05-06 19:18:20|17073.7|17067.7|17074.2|17068.2|17074.2|17068.2|17073.7|17067.7|0
1620328710000|2021-05-06 19:18:30|17073.7|17067.7|17073.2|17067.2|17073.7|17067.7|17071.2|17065.2|5
1620328720000|2021-05-06 19:18:40|17073.7|17067.7|17074.2|17068.2|17074.2|17068.2|17073.7|17067.7|1
1620328730000|2021-05-06 19:18:50|17073.7|17067.7|17073.2|17067.2|17074.2|17068.2|17073.2|17067.2|0
1620328740000|2021-05-06 19:19:00|17073.7|17067.7|17074.2|17068.2|17074.2|17068.2|17073.7|17067.7|1
1620328750000|2021-05-06 19:19:10|17073.7|17067.7|17073.7|17067.7|17074.2|17068.2|17073.7|17067.7|0
1620328760000|2021-05-06 19:19:20|17074.2|17068.2|17073.7|17067.7|17074.2|17068.2|17073.2|17067.2|1
1620328770000|2021-05-06 19:19:30|17073.2|17067.2|17074.7|17068.7|17074.7|17068.7|17073.2|17067.2|1
1620328780000|2021-05-06 19:19:40|17074.2|17068.2|17074.2|17068.2|17074.7|17068.7|17073.7|17067.7|1
1620328790000|2021-05-06 19:19:50|17074.7|17068.7|17074.7|17068.7|17074.7|17068.7|17073.7|17067.7|0
1620328800000|2021-05-06 19:20:00|17073.7|17067.7|17072.7|17066.7|17074.7|17068.7|17072.7|17066.7|1
1620328810000|2021-05-06 19:20:10|17072.2|17066.2|17073.7|17067.7|17073.7|17067.7|17072.2|17066.2|0
1620328820000|2021-05-06 19:20:20|17073.2|17067.2|17073.2|17067.2|17073.7|17067.7|17072.7|17066.7|0
1620328830000|2021-05-06 19:20:30|17072.7|17066.7|17073.2|17067.2|17073.2|17067.2|17072.2|17066.2|0
1620328840000|2021-05-06 19:20:40|17073.7|17067.7|17073.2|17067.2|17073.7|17067.7|17073.2|17067.2|0
1620328850000|2021-05-06 19:20:50|17072.7|17066.7|17072.7|17066.7|17072.7|17066.7|17072.7|17066.7|0
1620328860000|2021-05-06 19:21:00|17072.2|17066.2|17074.7|17068.7|17074.7|17068.7|17072.2|17066.2|16
1620328870000|2021-05-06 19:21:10|17073.7|17067.7|17074.7|17068.7|17074.7|17068.7|17073.7|17067.7|0
1620328880000|2021-05-06 19:21:20|17074.2|17068.2|17075.2|17069.2|17075.2|17069.2|17073.7|17067.7|1
1620328890000|2021-05-06 19:21:30|17074.2|17068.2|17073.7|17067.7|17074.7|17068.7|17073.2|17067.2|1
1620328900000|2021-05-06 19:21:40|17073.2|17067.2|17073.2|17067.2|17073.2|17067.2|17073.2|17067.2|0
1620328910000|2021-05-06 19:21:50|17073.7|17067.7|17073.7|17067.7|17073.7|17067.7|17073.7|17067.7|0
1620328920000|2021-05-06 19:22:00|17074.2|17068.2|17074.7|17068.7|17074.7|17068.7|17073.7|17067.7|0
1620328930000|2021-05-06 19:22:10|17073.7|17067.7|17073.7|17067.7|17074.7|17068.7|17073.2|17067.2|0
1620328940000|2021-05-06 19:22:20|17072.7|17066.7|17072.7|17066.7|17072.7|17066.7|17072.2|17066.2|4
1620328950000|2021-05-06 19:22:30|17072.2|17066.2|17073.2|17067.2|17073.2|17067.2|17072.2|17066.2|1
1620328960000|2021-05-06 19:22:40|17071.7|17065.7|17072.7|17066.7|17072.7|17066.7|17071.7|17065.7|3
1620328970000|2021-05-06 19:22:50|17073.2|17067.2|17073.2|17067.2|17073.7|17067.7|17073.2|17067.2|0
1620328980000|2021-05-06 19:23:00|17073.7|17067.7|17072.7|17066.7|17073.7|17067.7|17072.7|17066.7|0
1620329000000|2021-05-06 19:23:20|17072.2|17066.2|17072.2|17066.2|17072.2|17066.2|17072.2|17066.2|0
1620329010000|2021-05-06 19:23:30|17072.7|17066.7|17072.7|17066.7|17072.7|17066.7|17072.7|17066.7|2
1620329020000|2021-05-06 19:23:40|17073.2|17067.2|17072.7|17066.7|17073.7|17067.7|17072.7|17066.7|0
1620329030000|2021-05-06 19:23:50|17073.2|17067.2|17073.2|17067.2|17073.2|17067.2|17072.7|17066.7|0
1620329040000|2021-05-06 19:24:00|17074.2|17068.2|17073.7|17067.7|17074.2|17068.2|17073.7|17067.7|1
1620329050000|2021-05-06 19:24:10|17074.2|17068.2|17075.2|17069.2|17075.2|17069.2|17073.7|17067.7|2
1620329060000|2021-05-06 19:24:20|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|17076.2|17070.2|4
1620329070000|2021-05-06 19:24:30|17075.7|17069.7|17075.7|17069.7|17075.7|17069.7|17074.7|17068.7|4
1620329080000|2021-05-06 19:24:40|17075.2|17069.2|17075.7|17069.7|17075.7|17069.7|17075.2|17069.2|0
1620329090000|2021-05-06 19:24:50|||||||||3
1620329100000|2021-05-06 19:25:00|17075.2|17069.2|17075.2|17069.2|17075.7|17069.7|17075.2|17069.2|2
1620329110000|2021-05-06 19:25:10|17074.7|17068.7|17074.7|17068.7|17074.7|17068.7|17074.2|17068.2|3
1620329120000|2021-05-06 19:25:20|17074.2|17068.2|17074.2|17068.2|17074.2|17068.2|17074.2|17068.2|0
1620329130000|2021-05-06 19:25:30|17074.7|17068.7|17074.7|17068.7|17075.2|17069.2|17074.7|17068.7|0
1620329140000|2021-05-06 19:25:40|17075.2|17069.2|17074.7|17068.7|17075.2|17069.2|17074.7|17068.7|0
1620329150000|2021-05-06 19:25:50|17073.7|17067.7|17073.7|17067.7|17073.7|17067.7|17073.7|17067.7|1
1620329160000|2021-05-06 19:26:00|17073.2|17067.2|17073.7|17067.7|17073.7|17067.7|17073.2|17067.2|2
1620329170000|2021-05-06 19:26:10|17073.2|17067.2|17073.7|17067.7|17073.7|17067.7|17073.2|17067.2|0
1620329180000|2021-05-06 19:26:20|17073.2|17067.2|17073.7|17067.7|17073.7|17067.7|17073.2|17067.2|2
1620329190000|2021-05-06 19:26:30|17074.7|17068.7|17073.7|17067.7|17074.7|17068.7|17073.7|17067.7|0
1620329200000|2021-05-06 19:26:40|17074.2|17068.2|17074.2|17068.2|17074.2|17068.2|17074.2|17068.2|0
1620329210000|2021-05-06 19:26:50|17073.7|17067.7|17073.7|17067.7|17073.7|17067.7|17073.7|17067.7|0
1620329220000|2021-05-06 19:27:00|17074.2|17068.2|17074.2|17068.2|17074.2|17068.2|17074.2|17068.2|2
1620329230000|2021-05-06 19:27:10|||||||||3
1620329240000|2021-05-06 19:27:20|17075.2|17069.2|17075.7|17069.7|17075.7|17069.7|17075.2|17069.2|14
1620329250000|2021-05-06 19:27:30|17076.7|17070.7|17078.7|17072.7|17081.2|17075.2|17076.7|17070.7|70
1620329260000|2021-05-06 19:27:40|17079.2|17073.2|17080.7|17074.7|17080.7|17074.7|17079.2|17073.2|12
1620329270000|2021-05-06 19:27:50|17080.2|17074.2|17080.7|17074.7|17080.7|17074.7|17080.2|17074.2|3
1620329280000|2021-05-06 19:28:00|17080.2|17074.2|17081.7|17075.7|17082.7|17076.7|17080.2|17074.2|18
1620329290000|2021-05-06 19:28:10|17082.7|17076.7|17082.7|17076.7|17082.7|17076.7|17082.7|17076.7|7
1620329300000|2021-05-06 19:28:20|17083.2|17077.2|17082.7|17076.7|17083.2|17077.2|17081.7|17075.7|3
1620329310000|2021-05-06 19:28:30|17082.2|17076.2|17083.2|17077.2|17083.2|17077.2|17082.2|17076.2|5
1620329320000|2021-05-06 19:28:40|17084.2|17078.2|17086.2|17080.2|17086.2|17080.2|17084.2|17078.2|40
1620329330000|2021-05-06 19:28:50|17087.2|17081.2|17095.7|17089.7|17095.7|17089.7|17087.2|17081.2|306
1620329340000|2021-05-06 19:29:00|17094.7|17088.7|17095.7|17089.7|17095.7|17089.7|17094.7|17088.7|10
1620329350000|2021-05-06 19:29:10|17095.2|17089.2|17095.7|17089.7|17095.7|17089.7|17094.7|17088.7|10
1620329360000|2021-05-06 19:29:20|17095.2|17089.2|17093.2|17087.2|17095.2|17089.2|17092.7|17086.7|27
1620329370000|2021-05-06 19:29:30|17092.7|17086.7|17091.7|17085.7|17092.7|17086.7|17090.7|17084.7|21
1620329380000|2021-05-06 19:29:40|17091.2|17085.2|17091.2|17085.2|17091.2|17085.2|17091.2|17085.2|0
1620329390000|2021-05-06 19:29:50|17089.7|17083.7|17090.2|17084.2|17090.7|17084.7|17089.2|17083.2|12
1620329400000|2021-05-06 19:30:00|17089.2|17083.2|17093.7|17087.7|17094.2|17088.2|17089.2|17083.2|29
1620329410000|2021-05-06 19:30:10|17092.7|17086.7|17092.7|17086.7|17092.7|17086.7|17090.7|17084.7|13
1620329420000|2021-05-06 19:30:20|17090.7|17084.7|17091.2|17085.2|17091.2|17085.2|17090.7|17084.7|11
1620329430000|2021-05-06 19:30:30|17091.7|17085.7|17090.2|17084.2|17091.7|17085.7|17090.2|17084.2|0
1620329440000|2021-05-06 19:30:40|17091.7|17085.7|17090.7|17084.7|17091.7|17085.7|17090.7|17084.7|13
1620329450000|2021-05-06 19:30:50|17091.2|17085.2|17091.7|17085.7|17091.7|17085.7|17091.2|17085.2|0
1620329460000|2021-05-06 19:31:00|17091.2|17085.2|17091.7|17085.7|17091.7|17085.7|17090.7|17084.7|2
1620329470000|2021-05-06 19:31:10|17090.7|17084.7|17090.2|17084.2|17091.7|17085.7|17089.7|17083.7|6
1620329480000|2021-05-06 19:31:20|17089.7|17083.7|17089.2|17083.2|17090.2|17084.2|17089.2|17083.2|5
1620329490000|2021-05-06 19:31:30|17090.7|17084.7|17090.7|17084.7|17090.7|17084.7|17089.7|17083.7|3
1620329500000|2021-05-06 19:31:40|17091.7|17085.7|17092.2|17086.2|17092.2|17086.2|17091.7|17085.7|2
1620329510000|2021-05-06 19:31:50|17093.2|17087.2|17093.2|17087.2|17094.7|17088.7|17093.2|17087.2|14
1620329520000|2021-05-06 19:32:00|17093.7|17087.7|17094.2|17088.2|17094.7|17088.7|17093.7|17087.7|7
1620329530000|2021-05-06 19:32:10|17093.7|17087.7|17093.7|17087.7|17093.7|17087.7|17093.2|17087.2|5
1620329540000|2021-05-06 19:32:20|17094.2|17088.2|17093.7|17087.7|17094.7|17088.7|17093.2|17087.2|4
1620329550000|2021-05-06 19:32:30|17093.2|17087.2|17092.7|17086.7|17093.7|17087.7|17092.2|17086.2|1
1620329560000|2021-05-06 19:32:40|17093.2|17087.2|17094.2|17088.2|17094.2|17088.2|17092.2|17086.2|1
1620329570000|2021-05-06 19:32:50|17095.2|17089.2|17096.2|17090.2|17096.2|17090.2|17095.2|17089.2|11
1620329580000|2021-05-06 19:33:00|17094.7|17088.7|17095.2|17089.2|17096.2|17090.2|17094.7|17088.7|12
1620329590000|2021-05-06 19:33:10|17095.7|17089.7|17095.2|17089.2|17095.7|17089.7|17095.2|17089.2|6
1620329600000|2021-05-06 19:33:20|17095.7|17089.7|17093.2|17087.2|17095.7|17089.7|17092.2|17086.2|17
1620329610000|2021-05-06 19:33:30|17092.7|17086.7|17092.7|17086.7|17092.7|17086.7|17091.2|17085.2|1
1620329620000|2021-05-06 19:33:40|17091.7|17085.7|17091.7|17085.7|17092.7|17086.7|17091.7|17085.7|0
1620329630000|2021-05-06 19:33:50|17092.7|17086.7|17091.2|17085.2|17092.7|17086.7|17091.2|17085.2|3
1620329640000|2021-05-06 19:34:00|17091.7|17085.7|17092.2|17086.2|17092.2|17086.2|17091.7|17085.7|3
1620329650000|2021-05-06 19:34:10|17092.7|17086.7|17091.7|17085.7|17092.7|17086.7|17091.2|17085.2|1
1620329660000|2021-05-06 19:34:20|17091.2|17085.2|17091.2|17085.2|17091.2|17085.2|17091.2|17085.2|0
1620329670000|2021-05-06 19:34:30|17090.7|17084.7|17089.2|17083.2|17090.7|17084.7|17089.2|17083.2|23
1620329680000|2021-05-06 19:34:40|17088.7|17082.7|17091.2|17085.2|17091.2|17085.2|17088.7|17082.7|3
1620329690000|2021-05-06 19:34:50|17090.7|17084.7|17090.7|17084.7|17091.2|17085.2|17090.7|17084.7|2
1620329700000|2021-05-06 19:35:00|17091.2|17085.2|17092.7|17086.7|17092.7|17086.7|17090.7|17084.7|16
1620329710000|2021-05-06 19:35:10|17093.2|17087.2|17093.2|17087.2|17093.7|17087.7|17092.7|17086.7|4
1620329720000|2021-05-06 19:35:20|17093.7|17087.7|17095.2|17089.2|17095.2|17089.2|17093.7|17087.7|11
1620329730000|2021-05-06 19:35:30|17093.7|17087.7|17093.7|17087.7|17094.7|17088.7|17093.7|17087.7|2
1620329740000|2021-05-06 19:35:40|17094.2|17088.2|17093.2|17087.2|17094.2|17088.2|17093.2|17087.2|1
1620329750000|2021-05-06 19:35:50|17093.7|17087.7|17091.7|17085.7|17093.7|17087.7|17091.7|17085.7|5
1620329760000|2021-05-06 19:36:00|17091.2|17085.2|17092.2|17086.2|17092.2|17086.2|17090.7|17084.7|8
1620329770000|2021-05-06 19:36:10|17093.2|17087.2|17093.2|17087.2|17093.2|17087.2|17092.7|17086.7|4
1620329790000|2021-05-06 19:36:30|17094.2|17088.2|17095.2|17089.2|17095.2|17089.2|17094.2|17088.2|12
1620329800000|2021-05-06 19:36:40|17095.7|17089.7|17094.7|17088.7|17095.7|17089.7|17094.7|17088.7|4
1620329810000|2021-05-06 19:36:50|17095.2|17089.2|17094.7|17088.7|17095.2|17089.2|17093.7|17087.7|5
1620329820000|2021-05-06 19:37:00|17095.2|17089.2|17094.7|17088.7|17095.2|17089.2|17094.7|17088.7|2
1620329830000|2021-05-06 19:37:10|17093.7|17087.7|17094.7|17088.7|17094.7|17088.7|17093.7|17087.7|0
1620329840000|2021-05-06 19:37:20|17093.7|17087.7|17094.7|17088.7|17094.7|17088.7|17093.7|17087.7|0
1620329850000|2021-05-06 19:37:30|17095.2|17089.2|17094.7|17088.7|17095.2|17089.2|17094.7|17088.7|1
1620329860000|2021-05-06 19:37:40|17095.2|17089.2|17096.2|17090.2|17096.2|17090.2|17095.2|17089.2|7
1620329870000|2021-05-06 19:37:50|17096.7|17090.7|17098.2|17092.2|17098.2|17092.2|17096.7|17090.7|29
1620329880000|2021-05-06 19:38:00|17098.7|17092.7|17099.7|17093.7|17100.7|17094.7|17098.7|17092.7|61
1620329890000|2021-05-06 19:38:10|17099.2|17093.2|17099.7|17093.7|17099.7|17093.7|17098.7|17092.7|6
1620329900000|2021-05-06 19:38:20|17099.2|17093.2|17100.2|17094.2|17100.7|17094.7|17099.2|17093.2|6
1620329910000|2021-05-06 19:38:30|17099.7|17093.7|17099.7|17093.7|17099.7|17093.7|17099.7|17093.7|5
1620329920000|2021-05-06 19:38:40|17100.2|17094.2|17099.7|17093.7|17100.2|17094.2|17099.7|17093.7|1
1620329930000|2021-05-06 19:38:50|17100.2|17094.2|17100.2|17094.2|17100.7|17094.7|17099.7|17093.7|4
1620329940000|2021-05-06 19:39:00|17100.7|17094.7|17100.2|17094.2|17100.7|17094.7|17100.2|17094.2|9
1620329950000|2021-05-06 19:39:10|17100.7|17094.7|17100.2|17094.2|17100.7|17094.7|17100.2|17094.2|0
1620329960000|2021-05-06 19:39:20|17100.7|17094.7|17099.7|17093.7|17100.7|17094.7|17099.7|17093.7|2
1620329970000|2021-05-06 19:39:30|17100.7|17094.7|17100.2|17094.2|17100.7|17094.7|17100.2|17094.2|1
1620329980000|2021-05-06 19:39:40|17099.7|17093.7|17100.2|17094.2|17100.7|17094.7|17099.7|17093.7|0
1620329990000|2021-05-06 19:39:50|17099.7|17093.7|17100.7|17094.7|17100.7|17094.7|17099.7|17093.7|0
1620330000000|2021-05-06 19:40:00|17101.7|17095.7|17100.7|17094.7|17102.7|17096.7|17100.7|17094.7|31
1620330010000|2021-05-06 19:40:10|17099.7|17093.7|17098.7|17092.7|17100.2|17094.2|17098.7|17092.7|14
1620330020000|2021-05-06 19:40:20|17099.2|17093.2|17097.7|17091.7|17099.2|17093.2|17096.7|17090.7|10
1620330030000|2021-05-06 19:40:30|17098.7|17092.7|17097.2|17091.2|17098.7|17092.7|17097.2|17091.2|5
1620330060000|2021-05-06 19:41:00|17098.7|17092.7|17097.7|17091.7|17098.7|17092.7|17097.7|17091.7|13
1620330070000|2021-05-06 19:41:10|17098.7|17092.7|17098.7|17092.7|17098.7|17092.7|17097.7|17091.7|1
1620330080000|2021-05-06 19:41:20|17099.2|17093.2|17098.7|17092.7|17099.7|17093.7|17098.2|17092.2|2
1620330090000|2021-05-06 19:41:30|17099.2|17093.2|17098.7|17092.7|17099.2|17093.2|17098.7|17092.7|0
1620330110000|2021-05-06 19:41:50|17097.7|17091.7|17098.7|17092.7|17098.7|17092.7|17097.7|17091.7|0
1620330120000|2021-05-06 19:42:00|17097.7|17091.7|17097.2|17091.2|17098.2|17092.2|17097.2|17091.2|1
1620330140000|2021-05-06 19:42:20|17098.7|17092.7|17097.7|17091.7|17098.7|17092.7|17097.7|17091.7|2
1620330150000|2021-05-06 19:42:30|17098.2|17092.2|17098.7|17092.7|17098.7|17092.7|17098.2|17092.2|0
1620330160000|2021-05-06 19:42:40|17099.2|17093.2|17098.7|17092.7|17099.2|17093.2|17098.7|17092.7|0
1620330170000|2021-05-06 19:42:50|17099.2|17093.2|17099.2|17093.2|17099.2|17093.2|17098.7|17092.7|0
1620330180000|2021-05-06 19:43:00|17098.7|17092.7|17098.2|17092.2|17099.2|17093.2|17098.2|17092.2|1
1620330190000|2021-05-06 19:43:10|17098.7|17092.7|17098.2|17092.2|17098.7|17092.7|17098.2|17092.2|0
1620330200000|2021-05-06 19:43:20|17097.2|17091.2|17097.7|17091.7|17097.7|17091.7|17097.2|17091.2|13
1620330210000|2021-05-06 19:43:30|17097.2|17091.2|17095.7|17089.7|17097.2|17091.2|17095.7|17089.7|7
1620330220000|2021-05-06 19:43:40|17096.7|17090.7|17095.7|17089.7|17097.2|17091.2|17095.7|17089.7|3
1620330230000|2021-05-06 19:43:50|17096.2|17090.2|17096.7|17090.7|17097.2|17091.2|17096.2|17090.2|2
1620330240000|2021-05-06 19:44:00|17096.2|17090.2|17098.2|17092.2|17098.2|17092.2|17096.2|17090.2|6
1620330250000|2021-05-06 19:44:10|17097.7|17091.7|17098.2|17092.2|17098.2|17092.2|17097.7|17091.7|0
1620330260000|2021-05-06 19:44:20|17097.7|17091.7|17097.2|17091.2|17097.7|17091.7|17097.2|17091.2|2
1620330270000|2021-05-06 19:44:30|17097.7|17091.7|17097.7|17091.7|17098.2|17092.2|17097.7|17091.7|0
1620330280000|2021-05-06 19:44:40|17097.2|17091.2|17098.2|17092.2|17098.2|17092.2|17097.2|17091.2|1
1620330290000|2021-05-06 19:44:50|17097.7|17091.7|17098.7|17092.7|17098.7|17092.7|17097.7|17091.7|5
1620330300000|2021-05-06 19:45:00|17099.2|17093.2|17098.2|17092.2|17099.2|17093.2|17097.2|17091.2|25
1620330310000|2021-05-06 19:45:10|||||||||6
1620330320000|2021-05-06 19:45:20|||||||||11
1620330330000|2021-05-06 19:45:30|17099.7|17093.7|17099.2|17093.2|17099.7|17093.7|17099.2|17093.2|14
1620330340000|2021-05-06 19:45:40|17098.7|17092.7|17098.2|17092.2|17098.7|17092.7|17098.2|17092.2|6
1620330350000|2021-05-06 19:45:50|17099.2|17093.2|17099.2|17093.2|17099.2|17093.2|17099.2|17093.2|1
1620330360000|2021-05-06 19:46:00|17099.7|17093.7|17099.2|17093.2|17099.7|17093.7|17099.2|17093.2|4
1620330370000|2021-05-06 19:46:10|17098.2|17092.2|17097.7|17091.7|17098.7|17092.7|17097.7|17091.7|6
1620330380000|2021-05-06 19:46:20|17098.2|17092.2|17096.2|17090.2|17098.2|17092.2|17096.2|17090.2|2
1620330390000|2021-05-06 19:46:30|17096.7|17090.7|17093.7|17087.7|17096.7|17090.7|17093.7|17087.7|33
1620330400000|2021-05-06 19:46:40|17094.2|17088.2|17095.2|17089.2|17095.2|17089.2|17094.2|17088.2|1
1620330410000|2021-05-06 19:46:50|17093.7|17087.7|17093.7|17087.7|17094.7|17088.7|17093.7|17087.7|5
1620330420000|2021-05-06 19:47:00|17093.2|17087.2|17092.7|17086.7|17093.2|17087.2|17092.2|17086.2|4
1620330430000|2021-05-06 19:47:10|17093.7|17087.7|17092.2|17086.2|17093.7|17087.7|17092.2|17086.2|3
1620330440000|2021-05-06 19:47:20|17092.7|17086.7|17092.2|17086.2|17092.7|17086.7|17091.7|17085.7|0
1620330450000|2021-05-06 19:47:30|17092.7|17086.7|17093.7|17087.7|17093.7|17087.7|17092.7|17086.7|1
1620330460000|2021-05-06 19:47:40|17094.2|17088.2|17094.2|17088.2|17094.7|17088.7|17094.2|17088.2|0
1620330470000|2021-05-06 19:47:50|17093.7|17087.7|17093.7|17087.7|17093.7|17087.7|17093.2|17087.2|2
1620330480000|2021-05-06 19:48:00|17094.7|17088.7|17095.2|17089.2|17095.2|17089.2|17094.2|17088.2|1
1620330490000|2021-05-06 19:48:10|17095.7|17089.7|17095.7|17089.7|17095.7|17089.7|17095.2|17089.2|0
1620330500000|2021-05-06 19:48:20|17095.2|17089.2|17095.7|17089.7|17095.7|17089.7|17095.2|17089.2|6
1620330510000|2021-05-06 19:48:30|17096.7|17090.7|17096.2|17090.2|17096.7|17090.7|17096.2|17090.2|0
1620330520000|2021-05-06 19:48:40|17096.7|17090.7|17096.7|17090.7|17096.7|17090.7|17095.7|17089.7|0
1620330530000|2021-05-06 19:48:50|17096.2|17090.2|17096.7|17090.7|17096.7|17090.7|17096.2|17090.2|0
1620330540000|2021-05-06 19:49:00|17097.2|17091.2|17097.7|17091.7|17097.7|17091.7|17096.7|17090.7|3
1620330550000|2021-05-06 19:49:10|17097.2|17091.2|17097.7|17091.7|17097.7|17091.7|17097.2|17091.2|2
1620330570000|2021-05-06 19:49:30|17098.2|17092.2|17097.7|17091.7|17098.2|17092.2|17097.2|17091.2|1
1620330580000|2021-05-06 19:49:40|17097.2|17091.2|17098.2|17092.2|17098.2|17092.2|17097.2|17091.2|6
1620330590000|2021-05-06 19:49:50|17098.7|17092.7|17100.7|17094.7|17100.7|17094.7|17096.7|17090.7|31
1620330600000|2021-05-06 19:50:00|17101.2|17095.2|17101.7|17095.7|17102.2|17096.2|17100.7|17094.7|26
1620330610000|2021-05-06 19:50:10|17101.2|17095.2|17100.7|17094.7|17101.2|17095.2|17100.7|17094.7|4
1620330620000|2021-05-06 19:50:20|17101.7|17095.7|17101.7|17095.7|17102.7|17096.7|17101.2|17095.2|7
1620330630000|2021-05-06 19:50:30|17102.2|17096.2|17103.2|17097.2|17103.7|17097.7|17101.7|17095.7|14
1620330640000|2021-05-06 19:50:40|17103.7|17097.7|17102.2|17096.2|17103.7|17097.7|17102.2|17096.2|5
1620330650000|2021-05-06 19:50:50|17102.7|17096.7|17102.2|17096.2|17102.7|17096.7|17102.2|17096.2|13
1620330660000|2021-05-06 19:51:00|17100.7|17094.7|17101.7|17095.7|17101.7|17095.7|17100.7|17094.7|4
1620330670000|2021-05-06 19:51:10|17101.2|17095.2|17101.7|17095.7|17102.2|17096.2|17101.2|17095.2|4
1620330680000|2021-05-06 19:51:20|17102.2|17096.2|17103.2|17097.2|17103.2|17097.2|17102.2|17096.2|2
1620330690000|2021-05-06 19:51:30|17102.7|17096.7|17101.7|17095.7|17102.7|17096.7|17101.7|17095.7|12
1620330700000|2021-05-06 19:51:40|17102.2|17096.2|17103.2|17097.2|17103.2|17097.2|17102.2|17096.2|5
1620330710000|2021-05-06 19:51:50|17102.7|17096.7|17103.7|17097.7|17104.2|17098.2|17102.2|17096.2|42
1620330720000|2021-05-06 19:52:00|17104.2|17098.2|17104.2|17098.2|17105.2|17099.2|17104.2|17098.2|62
1620330730000|2021-05-06 19:52:10|17104.7|17098.7|17104.7|17098.7|17104.7|17098.7|17104.2|17098.2|5
1620330740000|2021-05-06 19:52:20|17104.2|17098.2|17101.7|17095.7|17104.2|17098.2|17101.7|17095.7|14
1620330750000|2021-05-06 19:52:30|17101.2|17095.2|17099.2|17093.2|17101.2|17095.2|17098.2|17092.2|10
1620330760000|2021-05-06 19:52:40|17099.7|17093.7|17093.7|17087.7|17099.7|17093.7|17093.7|17087.7|16
1620330770000|2021-05-06 19:52:50|17092.7|17086.7|17094.2|17088.2|17094.7|17088.7|17092.7|17086.7|1
1620330780000|2021-05-06 19:53:00|17095.7|17089.7|17095.7|17089.7|17095.7|17089.7|17094.7|17088.7|0
1620330790000|2021-05-06 19:53:10|17095.2|17089.2|17094.2|17088.2|17095.7|17089.7|17094.2|17088.2|1
1620330800000|2021-05-06 19:53:20|17093.7|17087.7|17093.7|17087.7|17093.7|17087.7|17093.7|17087.7|2
1620330820000|2021-05-06 19:53:40|17093.2|17087.2|17092.2|17086.2|17093.2|17087.2|17091.2|17085.2|14
1620330830000|2021-05-06 19:53:50|17092.7|17086.7|17095.7|17089.7|17095.7|17089.7|17092.7|17086.7|10
1620330840000|2021-05-06 19:54:00|17095.2|17089.2|17095.7|17089.7|17095.7|17089.7|17095.2|17089.2|8
1620330850000|2021-05-06 19:54:10|17095.2|17089.2|17095.2|17089.2|17095.2|17089.2|17094.7|17088.7|1
1620330860000|2021-05-06 19:54:20|17095.7|17089.7|17095.7|17089.7|17095.7|17089.7|17095.7|17089.7|5
1620330870000|2021-05-06 19:54:30|17096.2|17090.2|17095.7|17089.7|17096.2|17090.2|17095.2|17089.2|0
1620330880000|2021-05-06 19:54:40|17095.2|17089.2|17095.2|17089.2|17095.2|17089.2|17095.2|17089.2|2
1620330890000|2021-05-06 19:54:50|17096.7|17090.7|17097.7|17091.7|17097.7|17091.7|17096.2|17090.2|6
1620330900000|2021-05-06 19:55:00|17098.2|17092.2|17099.7|17093.7|17100.7|17094.7|17098.2|17092.2|3
1620330910000|2021-05-06 19:55:10|17099.2|17093.2|17098.7|17092.7|17100.7|17094.7|17098.7|17092.7|5
1620330920000|2021-05-06 19:55:20|17099.2|17093.2|17097.2|17091.2|17099.7|17093.7|17097.2|17091.2|1
1620330930000|2021-05-06 19:55:30|17097.7|17091.7|17097.2|17091.2|17097.7|17091.7|17096.7|17090.7|0
1620330940000|2021-05-06 19:55:40|17096.7|17090.7|17096.7|17090.7|17096.7|17090.7|17096.7|17090.7|3
1620330950000|2021-05-06 19:55:50|17094.7|17088.7|17094.7|17088.7|17094.7|17088.7|17094.2|17088.2|1
1620330960000|2021-05-06 19:56:00|17094.2|17088.2|17095.7|17089.7|17095.7|17089.7|17094.2|17088.2|7
1620330970000|2021-05-06 19:56:10|17096.7|17090.7|17094.7|17088.7|17096.7|17090.7|17094.7|17088.7|0
1620330980000|2021-05-06 19:56:20|17095.2|17089.2|17094.2|17088.2|17095.2|17089.2|17094.2|17088.2|1
1620330990000|2021-05-06 19:56:30|17094.7|17088.7|17095.2|17089.2|17095.2|17089.2|17094.7|17088.7|2
1620331000000|2021-05-06 19:56:40|17094.2|17088.2|17093.7|17087.7|17094.2|17088.2|17093.7|17087.7|5
1620331010000|2021-05-06 19:56:50|17094.7|17088.7|17095.7|17089.7|17095.7|17089.7|17094.7|17088.7|14
1620331020000|2021-05-06 19:57:00|17095.2|17089.2|17096.2|17090.2|17096.2|17090.2|17095.2|17089.2|1
1620331030000|2021-05-06 19:57:10|17097.2|17091.2|17099.2|17093.2|17099.2|17093.2|17096.7|17090.7|3
1620331040000|2021-05-06 19:57:20|17099.7|17093.7|17099.7|17093.7|17099.7|17093.7|17099.7|17093.7|4
1620331050000|2021-05-06 19:57:30|17100.2|17094.2|17099.7|17093.7|17100.2|17094.2|17099.7|17093.7|0
1620331060000|2021-05-06 19:57:40|17100.2|17094.2|17101.7|17095.7|17101.7|17095.7|17100.2|17094.2|5
1620331070000|2021-05-06 19:57:50|17101.2|17095.2|17100.7|17094.7|17102.2|17096.2|17100.7|17094.7|10
1620331080000|2021-05-06 19:58:00|17101.7|17095.7|17101.7|17095.7|17101.7|17095.7|17100.7|17094.7|1
1620331090000|2021-05-06 19:58:10|17101.2|17095.2|17099.7|17093.7|17101.7|17095.7|17099.7|17093.7|5
1620331100000|2021-05-06 19:58:20|17100.7|17094.7|17100.2|17094.2|17100.7|17094.7|17099.7|17093.7|0
1620331110000|2021-05-06 19:58:30|17100.7|17094.7|17101.7|17095.7|17102.2|17096.2|17100.7|17094.7|2
1620331120000|2021-05-06 19:58:40|17101.2|17095.2|17102.2|17096.2|17102.2|17096.2|17101.2|17095.2|2
1620331130000|2021-05-06 19:58:50|17101.7|17095.7|17101.7|17095.7|17101.7|17095.7|17101.7|17095.7|1
1620331140000|2021-05-06 19:59:00|17102.2|17096.2|17102.2|17096.2|17102.2|17096.2|17101.7|17095.7|3
1620331150000|2021-05-06 19:59:10|17101.7|17095.7|17102.2|17096.2|17102.2|17096.2|17101.2|17095.2|5
1620331160000|2021-05-06 19:59:20|17102.7|17096.7|17103.7|17097.7|17103.7|17097.7|17102.7|17096.7|6
1620331170000|2021-05-06 19:59:30|17104.7|17098.7|17103.7|17097.7|17104.7|17098.7|17103.7|17097.7|11
1620331180000|2021-05-06 19:59:40|17104.2|17098.2|17105.2|17099.2|17105.2|17099.2|17104.2|17098.2|9
1620331190000|2021-05-06 19:59:50|17106.2|17100.2|17104.7|17098.7|17106.2|17100.2|17104.7|17098.7|23
1620331200000|2021-05-06 20:00:00|17105.7|17099.7|17105.2|17099.2|17105.7|17099.7|17103.7|17097.7|18
1620331210000|2021-05-06 20:00:10|17105.7|17099.7|17115.2|17109.2|17117.7|17111.7|17105.7|17099.7|380
1620331220000|2021-05-06 20:00:20|17114.7|17108.7|17116.7|17110.7|17116.7|17110.7|17114.7|17108.7|5
1620331230000|2021-05-06 20:00:30|17117.7|17111.7|17115.7|17109.7|17118.2|17112.2|17115.7|17109.7|32
1620331240000|2021-05-06 20:00:40|17116.7|17110.7|17117.7|17111.7|17117.7|17111.7|17115.7|17109.7|24
1620331250000|2021-05-06 20:00:50|17117.2|17111.2|17117.7|17111.7|17117.7|17111.7|17116.7|17110.7|7
1620331260000|2021-05-06 20:01:00|17117.2|17111.2|17117.2|17111.2|17119.7|17113.7|17116.7|17110.7|24
1620331270000|2021-05-06 20:01:10|17117.7|17111.7|17116.7|17110.7|17119.2|17113.2|17116.7|17110.7|32
1620331280000|2021-05-06 20:01:20|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|12
1620331290000|2021-05-06 20:01:30|17120.7|17114.7|17117.7|17111.7|17120.7|17114.7|17116.7|17110.7|26
1620331300000|2021-05-06 20:01:40|17118.2|17112.2|17117.2|17111.2|17118.2|17112.2|17117.2|17111.2|0
1620331310000|2021-05-06 20:01:50|17118.2|17112.2|17117.2|17111.2|17118.2|17112.2|17117.2|17111.2|6
1620331320000|2021-05-06 20:02:00|17116.7|17110.7|17116.7|17110.7|17116.7|17110.7|17116.7|17110.7|0
1620331330000|2021-05-06 20:02:10|17116.2|17110.2|17116.2|17110.2|17116.2|17110.2|17116.2|17110.2|0
1620331340000|2021-05-06 20:02:20|17116.7|17110.7|17115.2|17109.2|17116.7|17110.7|17114.7|17108.7|11
1620331350000|2021-05-06 20:02:30|17114.7|17108.7|17115.2|17109.2|17115.7|17109.7|17114.7|17108.7|3
1620331360000|2021-05-06 20:02:40|17114.7|17108.7|17113.7|17107.7|17115.2|17109.2|17111.7|17105.7|16
1620331370000|2021-05-06 20:02:50|17113.2|17107.2|17113.7|17107.7|17114.7|17108.7|17113.2|17107.2|1
1620331380000|2021-05-06 20:03:00|17114.2|17108.2|17114.7|17108.7|17115.2|17109.2|17113.7|17107.7|10
1620331390000|2021-05-06 20:03:10|17115.7|17109.7|17115.7|17109.7|17115.7|17109.7|17114.7|17108.7|1
1620331410000|2021-05-06 20:03:30|17116.7|17110.7|17116.7|17110.7|17117.2|17111.2|17116.7|17110.7|2
1620331420000|2021-05-06 20:03:40|17117.2|17111.2|17117.7|17111.7|17117.7|17111.7|17116.7|17110.7|0
1620331440000|2021-05-06 20:04:00|17117.2|17111.2|17117.2|17111.2|17117.7|17111.7|17116.2|17110.2|12
1620331450000|2021-05-06 20:04:10|17118.2|17112.2|17118.7|17112.7|17119.2|17113.2|17117.7|17111.7|3
1620331460000|2021-05-06 20:04:20|17119.2|17113.2|17118.7|17112.7|17119.2|17113.2|17118.2|17112.2|3
1620331470000|2021-05-06 20:04:30|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|0
1620331480000|2021-05-06 20:04:40|17119.2|17113.2|17118.7|17112.7|17119.2|17113.2|17118.2|17112.2|3
1620331490000|2021-05-06 20:04:50|17118.2|17112.2|17117.7|17111.7|17118.2|17112.2|17117.7|17111.7|5
1620331500000|2021-05-06 20:05:00|17117.2|17111.2|17117.7|17111.7|17117.7|17111.7|17117.2|17111.2|2
1620331510000|2021-05-06 20:05:10|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|0
1620331520000|2021-05-06 20:05:20|17116.7|17110.7|17117.2|17111.2|17117.2|17111.2|17116.7|17110.7|0
1620331540000|2021-05-06 20:05:40|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|26
1620331550000|2021-05-06 20:05:50|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.2|17113.2|0
1620331560000|2021-05-06 20:06:00|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|0
1620331580000|2021-05-06 20:06:20|17118.7|17112.7|17119.2|17113.2|17119.7|17113.7|17118.7|17112.7|7
1620331590000|2021-05-06 20:06:30|17119.7|17113.7|17120.2|17114.2|17121.7|17115.7|17119.2|17113.2|34
1620331600000|2021-05-06 20:06:40|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|6
1620331610000|2021-05-06 20:06:50|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|4
1620331620000|2021-05-06 20:07:00|17120.2|17114.2|17121.2|17115.2|17121.2|17115.2|17120.2|17114.2|8
1620331630000|2021-05-06 20:07:10|17121.7|17115.7|17122.2|17116.2|17122.2|17116.2|17121.7|17115.7|2
1620331640000|2021-05-06 20:07:20|17121.7|17115.7|17119.7|17113.7|17121.7|17115.7|17119.7|17113.7|15
1620331650000|2021-05-06 20:07:30|17119.2|17113.2|17117.7|17111.7|17119.7|17113.7|17117.7|17111.7|7
1620331660000|2021-05-06 20:07:40|17119.2|17113.2|17119.7|17113.7|17119.7|17113.7|17119.2|17113.2|4
1620331690000|2021-05-06 20:08:10|17120.2|17114.2|17121.2|17115.2|17121.2|17115.2|17119.7|17113.7|4
1620331700000|2021-05-06 20:08:20|17120.7|17114.7|17121.2|17115.2|17121.2|17115.2|17120.7|17114.7|1
1620331710000|2021-05-06 20:08:30|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17119.7|17113.7|3
1620331730000|2021-05-06 20:08:50|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|0
1620331740000|2021-05-06 20:09:00|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17119.7|17113.7|8
1620331750000|2021-05-06 20:09:10|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|1
1620331760000|2021-05-06 20:09:20|17119.2|17113.2|17119.7|17113.7|17119.7|17113.7|17119.2|17113.2|5
1620331770000|2021-05-06 20:09:30|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|2
1620331780000|2021-05-06 20:09:40|17119.7|17113.7|17119.2|17113.2|17120.2|17114.2|17119.2|17113.2|2
1620331790000|2021-05-06 20:09:50|||||||||1
1620331800000|2021-05-06 20:10:00|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.2|17114.2|7
1620331810000|2021-05-06 20:10:10|17121.2|17115.2|17120.2|17114.2|17121.2|17115.2|17120.2|17114.2|4
1620331820000|2021-05-06 20:10:20|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|1
1620331830000|2021-05-06 20:10:30|17120.2|17114.2|17120.7|17114.7|17120.7|17114.7|17120.2|17114.2|0
1620331840000|2021-05-06 20:10:40|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|0
1620331870000|2021-05-06 20:11:10|||||||||3
1620331880000|2021-05-06 20:11:20|17118.7|17112.7|17119.7|17113.7|17119.7|17113.7|17118.7|17112.7|6
1620331890000|2021-05-06 20:11:30|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|0
1620331910000|2021-05-06 20:11:50|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|17120.7|17114.7|3
1620331920000|2021-05-06 20:12:00|17120.7|17114.7|17121.2|17115.2|17121.2|17115.2|17120.7|17114.7|1
1620331970000|2021-05-06 20:12:50|17120.7|17114.7|17122.2|17116.2|17122.2|17116.2|17120.7|17114.7|13
1620331980000|2021-05-06 20:13:00|17121.7|17115.7|17120.7|17114.7|17122.2|17116.2|17120.7|17114.7|1
1620331990000|2021-05-06 20:13:10|17118.2|17112.2|17119.7|17113.7|17119.7|17113.7|17118.2|17112.2|16
1620332000000|2021-05-06 20:13:20|17120.2|17114.2|17119.2|17113.2|17120.2|17114.2|17119.2|17113.2|1
1620332010000|2021-05-06 20:13:30|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|2
1620332020000|2021-05-06 20:13:40|17119.2|17113.2|17119.7|17113.7|17119.7|17113.7|17119.2|17113.2|4
1620332030000|2021-05-06 20:13:50|||||||||1
1620332060000|2021-05-06 20:14:20|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|4
1620332070000|2021-05-06 20:14:30|17119.7|17113.7|17119.2|17113.2|17119.7|17113.7|17119.2|17113.2|1
1620332080000|2021-05-06 20:14:40|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|2
1620332090000|2021-05-06 20:14:50|17120.7|17114.7|17120.2|17114.2|17120.7|17114.7|17120.2|17114.2|0
1620332100000|2021-05-06 20:15:00|17116.2|17110.2|17117.2|17111.2|17117.2|17111.2|17116.2|17110.2|57
1620332110000|2021-05-06 20:15:10|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|1
1620332120000|2021-05-06 20:15:20|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|0
1620332130000|2021-05-06 20:15:30|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|1
1620332140000|2021-05-06 20:15:40|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|0
1620332150000|2021-05-06 20:15:50|17119.7|17113.7|17119.2|17113.2|17119.7|17113.7|17119.2|17113.2|0
1620332190000|2021-05-06 20:16:30|||||||||2
1620332200000|2021-05-06 20:16:40|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|14
1620332220000|2021-05-06 20:17:00|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|0
1620332230000|2021-05-06 20:17:10|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|3
1620332240000|2021-05-06 20:17:20|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|5
1620332250000|2021-05-06 20:17:30|17117.2|17111.2|17116.7|17110.7|17117.2|17111.2|17116.2|17110.2|6
1620332270000|2021-05-06 20:17:50|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|1
1620332280000|2021-05-06 20:18:00|17118.2|17112.2|17118.7|17112.7|17118.7|17112.7|17118.2|17112.2|3
1620332290000|2021-05-06 20:18:10|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17118.7|17112.7|8
1620332300000|2021-05-06 20:18:20|17120.2|17114.2|17119.7|17113.7|17120.2|17114.2|17119.7|17113.7|11
1620332310000|2021-05-06 20:18:30|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|2
1620332320000|2021-05-06 20:18:40|||||||||1
1620332340000|2021-05-06 20:19:00|17119.7|17113.7|17120.2|17114.2|17120.2|17114.2|17119.7|17113.7|3
1620332350000|2021-05-06 20:19:10|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|2
1620332360000|2021-05-06 20:19:20|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|1
1620332380000|2021-05-06 20:19:40|17119.7|17113.7|17120.7|17114.7|17120.7|17114.7|17119.7|17113.7|2
1620332390000|2021-05-06 20:19:50|||||||||1
1620332400000|2021-05-06 20:20:00|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|17119.7|17113.7|54
1620332410000|2021-05-06 20:20:10|||||||||7
1620332430000|2021-05-06 20:20:30|17120.7|17114.7|17121.2|17115.2|17121.2|17115.2|17120.7|17114.7|0
1620332440000|2021-05-06 20:20:40|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|2
1620332450000|2021-05-06 20:20:50|||||||||1
1620332460000|2021-05-06 20:21:00|||||||||3
1620332470000|2021-05-06 20:21:10|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|3
1620332480000|2021-05-06 20:21:20|||||||||1
1620332490000|2021-05-06 20:21:30|17119.7|17113.7|17120.2|17114.2|17121.2|17115.2|17119.7|17113.7|7
1620332500000|2021-05-06 20:21:40|17119.7|17113.7|17119.2|17113.2|17119.7|17113.7|17119.2|17113.2|0
1620332520000|2021-05-06 20:22:00|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|1
1620332530000|2021-05-06 20:22:10|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|1
1620332540000|2021-05-06 20:22:20|||||||||1
1620332550000|2021-05-06 20:22:30|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|17118.2|17112.2|11
1620332560000|2021-05-06 20:22:40|17117.7|17111.7|17117.7|17111.7|17117.7|17111.7|17117.2|17111.2|13
1620332570000|2021-05-06 20:22:50|||||||||1
1620332590000|2021-05-06 20:23:10|17118.2|17112.2|17117.7|17111.7|17118.2|17112.2|17117.7|17111.7|2
1620332610000|2021-05-06 20:23:30|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|17117.7|17111.7|10
1620332620000|2021-05-06 20:23:40|17118.7|17112.7|17118.7|17112.7|17119.2|17113.2|17118.2|17112.2|3
1620332630000|2021-05-06 20:23:50|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|1
1620332640000|2021-05-06 20:24:00|17118.2|17112.2|17117.7|17111.7|17118.7|17112.7|17117.2|17111.2|16
1620332660000|2021-05-06 20:24:20|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|2
1620332670000|2021-05-06 20:24:30|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|1
1620332680000|2021-05-06 20:24:40|||||||||1
1620332690000|2021-05-06 20:24:50|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|0
1620332700000|2021-05-06 20:25:00|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17118.2|17112.2|9
1620332710000|2021-05-06 20:25:10|17119.2|17113.2|17119.7|17113.7|17119.7|17113.7|17119.2|17113.2|3
1620332720000|2021-05-06 20:25:20|17119.2|17113.2|17119.2|17113.2|17120.2|17114.2|17119.2|17113.2|7
1620332730000|2021-05-06 20:25:30|17119.7|17113.7|17120.2|17114.2|17120.2|17114.2|17119.7|17113.7|4
1620332770000|2021-05-06 20:26:10|17119.2|17113.2|17119.2|17113.2|17119.7|17113.7|17119.2|17113.2|5
1620332790000|2021-05-06 20:26:30|||||||||1
1620332800000|2021-05-06 20:26:40|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|4
1620332810000|2021-05-06 20:26:50|17119.2|17113.2|17120.2|17114.2|17120.2|17114.2|17119.2|17113.2|2
1620332830000|2021-05-06 20:27:10|||||||||1
1620332840000|2021-05-06 20:27:20|||||||||1
1620332850000|2021-05-06 20:27:30|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|3
1620332860000|2021-05-06 20:27:40|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|1
1620332870000|2021-05-06 20:27:50|17118.7|17112.7|17119.2|17113.2|17119.2|17113.2|17118.7|17112.7|2
1620332880000|2021-05-06 20:28:00|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|6
1620332890000|2021-05-06 20:28:10|||||||||1
1620332920000|2021-05-06 20:28:40|17122.2|17116.2|17122.2|17116.2|17122.2|17116.2|17122.2|17116.2|13
1620332930000|2021-05-06 20:28:50|||||||||2
1620332940000|2021-05-06 20:29:00|17120.7|17114.7|17119.2|17113.2|17120.7|17114.7|17119.2|17113.2|58
1620332950000|2021-05-06 20:29:10|17118.7|17112.7|17117.2|17111.2|17119.2|17113.2|17117.2|17111.2|19
1620332960000|2021-05-06 20:29:20|17117.7|17111.7|17116.7|17110.7|17117.7|17111.7|17116.7|17110.7|3
1620332970000|2021-05-06 20:29:30|||||||||2
1620332980000|2021-05-06 20:29:40|17116.2|17110.2|17114.7|17108.7|17116.2|17110.2|17114.7|17108.7|24
1620332990000|2021-05-06 20:29:50|17115.2|17109.2|17115.2|17109.2|17115.7|17109.7|17114.2|17108.2|11
1620333000000|2021-05-06 20:30:00|17115.7|17109.7|17117.7|17111.7|17117.7|17111.7|17112.7|17106.7|21
1620333010000|2021-05-06 20:30:10|17117.2|17111.2|17118.2|17112.2|17118.2|17112.2|17117.2|17111.2|5
1620333020000|2021-05-06 20:30:20|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|1
1620333030000|2021-05-06 20:30:30|17117.7|17111.7|17117.7|17111.7|17118.2|17112.2|17117.2|17111.2|2
1620333050000|2021-05-06 20:30:50|17118.2|17112.2|17119.2|17113.2|17119.2|17113.2|17117.7|17111.7|3
1620333060000|2021-05-06 20:31:00|17120.2|17114.2|17119.2|17113.2|17120.7|17114.7|17118.7|17112.7|6
1620333070000|2021-05-06 20:31:10|17119.7|17113.7|17119.7|17113.7|17120.2|17114.2|17119.7|17113.7|5
1620333080000|2021-05-06 20:31:20|17119.2|17113.2|17119.2|17113.2|17120.2|17114.2|17119.2|17113.2|6
1620333090000|2021-05-06 20:31:30|17119.7|17113.7|17119.2|17113.2|17119.7|17113.7|17118.2|17112.2|6
1620333100000|2021-05-06 20:31:40|17118.2|17112.2|17118.7|17112.7|17118.7|17112.7|17118.2|17112.2|2
1620333110000|2021-05-06 20:31:50|||||||||1
1620333120000|2021-05-06 20:32:00|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|0
1620333130000|2021-05-06 20:32:10|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|4
1620333150000|2021-05-06 20:32:30|17119.2|17113.2|17118.7|17112.7|17119.2|17113.2|17118.7|17112.7|2
1620333160000|2021-05-06 20:32:40|17118.2|17112.2|17119.2|17113.2|17119.2|17113.2|17118.2|17112.2|2
1620333170000|2021-05-06 20:32:50|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|2
1620333190000|2021-05-06 20:33:10|17119.2|17113.2|17120.2|17114.2|17120.2|17114.2|17119.2|17113.2|1
1620333200000|2021-05-06 20:33:20|17119.7|17113.7|17119.2|17113.2|17119.7|17113.7|17119.2|17113.2|2
1620333210000|2021-05-06 20:33:30|17119.7|17113.7|17119.2|17113.2|17119.7|17113.7|17119.2|17113.2|5
1620333220000|2021-05-06 20:33:40|17120.2|17114.2|17119.2|17113.2|17120.2|17114.2|17119.2|17113.2|5
1620333230000|2021-05-06 20:33:50|17119.7|17113.7|17120.2|17114.2|17120.2|17114.2|17119.2|17113.2|5
1620333240000|2021-05-06 20:34:00|17119.7|17113.7|17120.2|17114.2|17120.2|17114.2|17119.7|17113.7|3
1620333250000|2021-05-06 20:34:10|17119.7|17113.7|17119.7|17113.7|17120.2|17114.2|17119.7|17113.7|0
1620333260000|2021-05-06 20:34:20|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|2
1620333270000|2021-05-06 20:34:30|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|2
1620333280000|2021-05-06 20:34:40|17119.2|17113.2|17120.2|17114.2|17120.2|17114.2|17119.2|17113.2|2
1620333300000|2021-05-06 20:35:00|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|5
1620333310000|2021-05-06 20:35:10|17118.2|17112.2|17119.2|17113.2|17119.2|17113.2|17118.2|17112.2|6
1620333320000|2021-05-06 20:35:20|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|0
1620333330000|2021-05-06 20:35:30|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17119.7|17113.7|0
1620333350000|2021-05-06 20:35:50|17120.7|17114.7|17120.2|17114.2|17120.7|17114.7|17119.2|17113.2|3
1620333370000|2021-05-06 20:36:10|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|1
1620333380000|2021-05-06 20:36:20|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|2
1620333390000|2021-05-06 20:36:30|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|2
1620333410000|2021-05-06 20:36:50|||||||||1
1620333420000|2021-05-06 20:37:00|17120.2|17114.2|17119.7|17113.7|17120.2|17114.2|17119.2|17113.2|3
1620333430000|2021-05-06 20:37:10|17120.2|17114.2|17120.7|17114.7|17121.2|17115.2|17120.2|17114.2|4
1620333450000|2021-05-06 20:37:30|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|0
1620333470000|2021-05-06 20:37:50|||||||||2
1620333480000|2021-05-06 20:38:00|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|1
1620333490000|2021-05-06 20:38:10|||||||||1
1620333520000|2021-05-06 20:38:40|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|0
1620333530000|2021-05-06 20:38:50|||||||||1
1620333540000|2021-05-06 20:39:00|17119.7|17113.7|17120.2|17114.2|17120.2|17114.2|17119.2|17113.2|12
1620333550000|2021-05-06 20:39:10|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|1
1620333570000|2021-05-06 20:39:30|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|16
1620333580000|2021-05-06 20:39:40|17122.2|17116.2|17121.7|17115.7|17122.2|17116.2|17121.7|17115.7|1
1620333590000|2021-05-06 20:39:50|17122.2|17116.2|17122.2|17116.2|17122.2|17116.2|17122.2|17116.2|3
1620333600000|2021-05-06 20:40:00|17122.7|17116.7|17124.2|17118.2|17124.7|17118.7|17122.2|17116.2|61
1620333610000|2021-05-06 20:40:10|17125.2|17119.2|17123.2|17117.2|17125.2|17119.2|17123.2|17117.2|5
1620333620000|2021-05-06 20:40:20|17123.7|17117.7|17124.2|17118.2|17124.2|17118.2|17123.2|17117.2|1
1620333630000|2021-05-06 20:40:30|17124.7|17118.7|17124.2|17118.2|17124.7|17118.7|17124.2|17118.2|1
1620333640000|2021-05-06 20:40:40|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|0
1620333650000|2021-05-06 20:40:50|17125.2|17119.2|17124.7|17118.7|17125.2|17119.2|17124.2|17118.2|2
1620333660000|2021-05-06 20:41:00|17125.2|17119.2|17124.7|17118.7|17125.2|17119.2|17124.2|17118.2|5
1620333670000|2021-05-06 20:41:10|17124.2|17118.2|17123.7|17117.7|17124.2|17118.2|17123.7|17117.7|0
1620333680000|2021-05-06 20:41:20|17124.2|17118.2|17125.2|17119.2|17125.2|17119.2|17124.2|17118.2|1
1620333690000|2021-05-06 20:41:30|17124.2|17118.2|17124.7|17118.7|17124.7|17118.7|17124.2|17118.2|2
1620333700000|2021-05-06 20:41:40|17125.2|17119.2|17125.2|17119.2|17125.2|17119.2|17124.7|17118.7|1
1620333720000|2021-05-06 20:42:00|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|11
1620333730000|2021-05-06 20:42:10|17124.2|17118.2|17124.2|17118.2|17124.2|17118.2|17124.2|17118.2|0
1620333740000|2021-05-06 20:42:20|||||||||1
1620333750000|2021-05-06 20:42:30|||||||||1
1620333760000|2021-05-06 20:42:40|17123.7|17117.7|17124.2|17118.2|17124.2|17118.2|17123.7|17117.7|0
1620333780000|2021-05-06 20:43:00|17123.7|17117.7|17124.2|17118.2|17124.7|17118.7|17123.2|17117.2|4
1620333790000|2021-05-06 20:43:10|17124.7|17118.7|17123.2|17117.2|17124.7|17118.7|17123.2|17117.2|2
1620333800000|2021-05-06 20:43:20|17123.7|17117.7|17124.2|17118.2|17124.2|17118.2|17123.7|17117.7|8
1620333810000|2021-05-06 20:43:30|||||||||2
1620333820000|2021-05-06 20:43:40|17124.7|17118.7|17124.2|17118.2|17125.2|17119.2|17124.2|17118.2|24
1620333830000|2021-05-06 20:43:50|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|2
1620333840000|2021-05-06 20:44:00|17124.2|17118.2|17124.7|17118.7|17124.7|17118.7|17124.2|17118.2|3
1620333850000|2021-05-06 20:44:10|17125.2|17119.2|17125.7|17119.7|17125.7|17119.7|17125.2|17119.2|1
1620333870000|2021-05-06 20:44:30|17125.2|17119.2|17125.2|17119.2|17125.2|17119.2|17125.2|17119.2|0
1620333880000|2021-05-06 20:44:40|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|5
1620333890000|2021-05-06 20:44:50|17124.2|17118.2|17124.2|17118.2|17124.2|17118.2|17124.2|17118.2|4
1620333900000|2021-05-06 20:45:00|17124.7|17118.7|17122.7|17116.7|17124.7|17118.7|17122.2|17116.2|26
1620333910000|2021-05-06 20:45:10|17123.2|17117.2|17121.7|17115.7|17123.2|17117.2|17120.7|17114.7|21
1620333920000|2021-05-06 20:45:20|17120.7|17114.7|17119.7|17113.7|17121.2|17115.2|17119.7|17113.7|17
1620333930000|2021-05-06 20:45:30|17120.2|17114.2|17119.2|17113.2|17120.2|17114.2|17119.2|17113.2|3
1620333940000|2021-05-06 20:45:40|17120.2|17114.2|17120.7|17114.7|17120.7|17114.7|17120.2|17114.2|8
1620333960000|2021-05-06 20:46:00|17120.2|17114.2|17120.2|17114.2|17120.7|17114.7|17118.7|17112.7|13
1620333970000|2021-05-06 20:46:10|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|0
1620333980000|2021-05-06 20:46:20|17119.2|17113.2|17119.7|17113.7|17119.7|17113.7|17119.2|17113.2|5
1620333990000|2021-05-06 20:46:30|17119.2|17113.2|17119.7|17113.7|17119.7|17113.7|17119.2|17113.2|2
1620334000000|2021-05-06 20:46:40|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17118.7|17112.7|5
1620334010000|2021-05-06 20:46:50|17119.7|17113.7|17120.2|17114.2|17120.2|17114.2|17119.7|17113.7|2
1620334020000|2021-05-06 20:47:00|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|0
1620334030000|2021-05-06 20:47:10|17120.2|17114.2|17121.2|17115.2|17121.2|17115.2|17120.2|17114.2|18
1620334040000|2021-05-06 20:47:20|17121.7|17115.7|17122.2|17116.2|17122.2|17116.2|17121.7|17115.7|2
1620334050000|2021-05-06 20:47:30|17122.7|17116.7|17122.7|17116.7|17122.7|17116.7|17122.7|17116.7|3
1620334060000|2021-05-06 20:47:40|17123.2|17117.2|17122.2|17116.2|17123.2|17117.2|17122.2|17116.2|1
1620334080000|2021-05-06 20:48:00|17122.7|17116.7|17122.2|17116.2|17122.7|17116.7|17122.2|17116.2|6
1620334090000|2021-05-06 20:48:10|17121.7|17115.7|17121.2|17115.2|17122.2|17116.2|17121.2|17115.2|7
1620334110000|2021-05-06 20:48:30|17120.7|17114.7|17120.2|17114.2|17121.2|17115.2|17120.2|17114.2|10
1620334120000|2021-05-06 20:48:40|17120.7|17114.7|17120.2|17114.2|17120.7|17114.7|17120.2|17114.2|0
1620334130000|2021-05-06 20:48:50|||||||||2
1620334140000|2021-05-06 20:49:00|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.2|17114.2|0
1620334150000|2021-05-06 20:49:10|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|2
1620334160000|2021-05-06 20:49:20|17120.7|17114.7|17122.2|17116.2|17122.2|17116.2|17120.7|17114.7|2
1620334170000|2021-05-06 20:49:30|||||||||2
1620334180000|2021-05-06 20:49:40|17121.7|17115.7|17121.2|17115.2|17121.7|17115.7|17120.7|17114.7|2
1620334190000|2021-05-06 20:49:50|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|1
1620334210000|2021-05-06 20:50:10|17121.2|17115.2|17119.7|17113.7|17121.2|17115.2|17119.7|17113.7|21
1620334220000|2021-05-06 20:50:20|17120.2|17114.2|17119.7|17113.7|17120.2|17114.2|17119.7|17113.7|2
1620334230000|2021-05-06 20:50:30|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17119.2|17113.2|17
1620334240000|2021-05-06 20:50:40|||||||||2
1620334250000|2021-05-06 20:50:50|17118.2|17112.2|17119.2|17113.2|17119.2|17113.2|17118.2|17112.2|2
1620334260000|2021-05-06 20:51:00|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|1
1620334270000|2021-05-06 20:51:10|17120.2|17114.2|17121.2|17115.2|17121.2|17115.2|17120.2|17114.2|4
1620334280000|2021-05-06 20:51:20|17120.7|17114.7|17121.2|17115.2|17121.2|17115.2|17120.7|17114.7|2
1620334290000|2021-05-06 20:51:30|||||||||2
1620334310000|2021-05-06 20:51:50|||||||||2
1620334320000|2021-05-06 20:52:00|17121.7|17115.7|17121.2|17115.2|17121.7|17115.7|17121.2|17115.2|5
1620334330000|2021-05-06 20:52:10|17121.7|17115.7|17121.2|17115.2|17121.7|17115.7|17121.2|17115.2|3
1620334340000|2021-05-06 20:52:20|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.2|17114.2|4
1620334360000|2021-05-06 20:52:40|17120.2|17114.2|17120.7|17114.7|17120.7|17114.7|17120.2|17114.2|1
1620334380000|2021-05-06 20:53:00|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|3
1620334390000|2021-05-06 20:53:10|17120.2|17114.2|17120.7|17114.7|17120.7|17114.7|17120.2|17114.2|10
1620334400000|2021-05-06 20:53:20|||||||||1
1620334410000|2021-05-06 20:53:30|||||||||2
1620334420000|2021-05-06 20:53:40|17121.2|17115.2|17120.7|17114.7|17121.2|17115.2|17120.7|17114.7|2
1620334430000|2021-05-06 20:53:50|17121.2|17115.2|17120.7|17114.7|17121.2|17115.2|17120.7|17114.7|4
1620334440000|2021-05-06 20:54:00|17120.2|17114.2|17120.2|17114.2|17120.7|17114.7|17120.2|17114.2|9
1620334450000|2021-05-06 20:54:10|||||||||1
1620334460000|2021-05-06 20:54:20|||||||||1
1620334470000|2021-05-06 20:54:30|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|17119.7|17113.7|0
1620334480000|2021-05-06 20:54:40|17120.2|17114.2|17119.7|17113.7|17120.2|17114.2|17119.7|17113.7|2
1620334490000|2021-05-06 20:54:50|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|17120.2|17114.2|0
1620334500000|2021-05-06 20:55:00|||||||||1
1620334510000|2021-05-06 20:55:10|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|8
1620334520000|2021-05-06 20:55:20|17121.2|17115.2|17122.2|17116.2|17122.2|17116.2|17121.2|17115.2|5
1620334530000|2021-05-06 20:55:30|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|1
1620334540000|2021-05-06 20:55:40|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|0
1620334550000|2021-05-06 20:55:50|17121.7|17115.7|17121.2|17115.2|17121.7|17115.7|17120.2|17114.2|7
1620334560000|2021-05-06 20:56:00|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17119.7|17113.7|53
1620334570000|2021-05-06 20:56:10|17121.2|17115.2|17120.7|17114.7|17121.2|17115.2|17120.7|17114.7|10
1620334580000|2021-05-06 20:56:20|17121.2|17115.2|17120.7|17114.7|17121.2|17115.2|17120.7|17114.7|1
1620334590000|2021-05-06 20:56:30|17122.2|17116.2|17121.7|17115.7|17122.2|17116.2|17121.2|17115.2|2
1620334600000|2021-05-06 20:56:40|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|0
1620334610000|2021-05-06 20:56:50|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|17120.7|17114.7|0
1620334630000|2021-05-06 20:57:10|||||||||3
1620334640000|2021-05-06 20:57:20|||||||||1
1620334650000|2021-05-06 20:57:30|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|1
1620334660000|2021-05-06 20:57:40|||||||||1
1620334670000|2021-05-06 20:57:50|||||||||1
1620334690000|2021-05-06 20:58:10|17121.7|17115.7|17121.7|17115.7|17122.2|17116.2|17121.7|17115.7|10
1620334700000|2021-05-06 20:58:20|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|17120.7|17114.7|1
1620334710000|2021-05-06 20:58:30|17120.7|17114.7|17120.2|17114.2|17120.7|17114.7|17120.2|17114.2|4
1620334720000|2021-05-06 20:58:40|17119.7|17113.7|17121.7|17115.7|17121.7|17115.7|17119.7|17113.7|13
1620334730000|2021-05-06 20:58:50|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|17121.2|17115.2|2
1620334740000|2021-05-06 20:59:00|||||||||2
1620334750000|2021-05-06 20:59:10|17120.7|17114.7|17121.2|17115.2|17121.2|17115.2|17120.7|17114.7|4
1620334760000|2021-05-06 20:59:20|17120.7|17114.7|17120.2|17114.2|17120.7|17114.7|17120.2|17114.2|25
1620334770000|2021-05-06 20:59:30|17120.7|17114.7|17120.2|17114.2|17120.7|17114.7|17119.2|17113.2|13
1620334780000|2021-05-06 20:59:40|||||||||2
1620334790000|2021-05-06 20:59:50|17120.7|17114.7|17120.2|17114.2|17120.7|17114.7|17119.2|17113.2|35
1620334800000|2021-05-06 21:00:00|17124|17110|17124|17110|17124|17110|17124|17110|0
1620334860000|2021-05-06 21:01:00|17123.8|17109.8|17123.8|17109.8|17123.8|17109.8|17123.8|17109.8|0
1620334940000|2021-05-06 21:02:20|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|0
1620334970000|2021-05-06 21:02:50|17123.2|17109.2|17123.9|17109.9|17123.9|17109.9|17123.2|17109.2|0
1620335020000|2021-05-06 21:03:40|17124|17110|17124|17110|17124|17110|17124|17110|0
1620335030000|2021-05-06 21:03:50|17123.9|17109.9|17123.9|17109.9|17123.9|17109.9|17123.9|17109.9|0
1620335040000|2021-05-06 21:04:00|17124|17110|17124|17110|17124|17110|17124|17110|0
1620335060000|2021-05-06 21:04:20|17123.9|17109.9|17124.4|17110.4|17124.4|17110.4|17123.9|17109.9|0
1620335070000|2021-05-06 21:04:30|17124|17110|17124.4|17110.4|17124.4|17110.4|17124|17110|0
1620335080000|2021-05-06 21:04:40|17124|17110|17124|17110|17124|17110|17124|17110|0
1620335090000|2021-05-06 21:04:50|17123.9|17109.9|17123.9|17109.9|17123.9|17109.9|17123.9|17109.9|0
1620335130000|2021-05-06 21:05:30|17124|17110|17124|17110|17124|17110|17124|17110|0
1620335170000|2021-05-06 21:06:10|17124.1|17110.1|17124.1|17110.1|17124.1|17110.1|17124.1|17110.1|0
1620335190000|2021-05-06 21:06:30|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|0
1620335200000|2021-05-06 21:06:40|17123.6|17109.6|17123.6|17109.6|17123.6|17109.6|17123.6|17109.6|0
1620335260000|2021-05-06 21:07:40|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|0
1620335270000|2021-05-06 21:07:50|17123|17109|17123|17109|17123|17109|17123|17109|0
1620335300000|2021-05-06 21:08:20|17123.3|17109.3|17123.3|17109.3|17123.3|17109.3|17123.3|17109.3|0
1620335320000|2021-05-06 21:08:40|17123.1|17109.1|17123.1|17109.1|17123.1|17109.1|17123.1|17109.1|0
1620335340000|2021-05-06 21:09:00|17123.2|17109.2|17123.4|17109.4|17123.4|17109.4|17123.2|17109.2|0
1620335360000|2021-05-06 21:09:20|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|0
1620335380000|2021-05-06 21:09:40|17123.8|17109.8|17123.8|17109.8|17123.8|17109.8|17123.8|17109.8|0
1620335400000|2021-05-06 21:10:00|17123.6|17109.6|17123.6|17109.6|17123.6|17109.6|17123.6|17109.6|0
1620335410000|2021-05-06 21:10:10|17123.8|17109.8|17123.8|17109.8|17123.8|17109.8|17123.8|17109.8|0
1620335420000|2021-05-06 21:10:20|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|0
1620335440000|2021-05-06 21:10:40|17123.6|17109.6|17123.6|17109.6|17123.6|17109.6|17123.6|17109.6|0
1620335460000|2021-05-06 21:11:00|17123.9|17109.9|17123.9|17109.9|17123.9|17109.9|17123.9|17109.9|0
1620335480000|2021-05-06 21:11:20|17124|17110|17124|17110|17124|17110|17124|17110|0
1620335490000|2021-05-06 21:11:30|17124.3|17110.3|17124|17110|17124.3|17110.3|17124|17110|0
1620335500000|2021-05-06 21:11:40|17124.1|17110.1|17124.1|17110.1|17124.1|17110.1|17124.1|17110.1|0
1620335510000|2021-05-06 21:11:50|17124|17110|17124|17110|17124|17110|17124|17110|0
1620335520000|2021-05-06 21:12:00|17123|17109|17123|17109|17123|17109|17123|17109|0
1620335530000|2021-05-06 21:12:10|17122.4|17108.4|17122.1|17108.1|17122.6|17108.6|17122.1|17108.1|0
1620335540000|2021-05-06 21:12:20|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620335570000|2021-05-06 21:12:50|17122.6|17108.6|17122.6|17108.6|17122.6|17108.6|17122.6|17108.6|0
1620335580000|2021-05-06 21:13:00|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|0
1620335620000|2021-05-06 21:13:40|17122.4|17108.4|17122.5|17108.5|17122.5|17108.5|17122.4|17108.4|0
1620335660000|2021-05-06 21:14:20|17122.6|17108.6|17122.6|17108.6|17122.6|17108.6|17122.6|17108.6|0
1620335740000|2021-05-06 21:15:40|17122.7|17108.7|17122.8|17108.8|17122.8|17108.8|17122.7|17108.7|0
1620335750000|2021-05-06 21:15:50|17122.6|17108.6|17122.6|17108.6|17122.6|17108.6|17122.6|17108.6|0
1620335760000|2021-05-06 21:16:00|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|0
1620335810000|2021-05-06 21:16:50|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|0
1620335850000|2021-05-06 21:17:30|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|0
1620335860000|2021-05-06 21:17:40|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|0
1620335870000|2021-05-06 21:17:50|17122.1|17108.1|17122.1|17108.1|17122.1|17108.1|17122.1|17108.1|0
1620335900000|2021-05-06 21:18:20|17120.9|17106.9|17120.9|17106.9|17120.9|17106.9|17120.9|17106.9|0
1620335910000|2021-05-06 21:18:30|17121.9|17107.9|17121.9|17107.9|17121.9|17107.9|17121.9|17107.9|0
1620335930000|2021-05-06 21:18:50|17122|17108|17122|17108|17122|17108|17122|17108|0
1620335980000|2021-05-06 21:19:40|17121.9|17107.9|17121.9|17107.9|17121.9|17107.9|17121.9|17107.9|0
1620336010000|2021-05-06 21:20:10|17122.7|17108.7|17122|17108|17122.7|17108.7|17122|17108|0
1620336020000|2021-05-06 21:20:20|17122.6|17108.6|17122.5|17108.5|17122.6|17108.6|17122.5|17108.5|0
1620336030000|2021-05-06 21:20:30|17122.6|17108.6|17122.4|17108.4|17122.6|17108.6|17122.4|17108.4|0
1620336040000|2021-05-06 21:20:40|17122.5|17108.5|17122.5|17108.5|17122.6|17108.6|17122.5|17108.5|0
1620336050000|2021-05-06 21:20:50|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|0
1620336060000|2021-05-06 21:21:00|17121.8|17107.8|17121.8|17107.8|17121.8|17107.8|17121.8|17107.8|0
1620336090000|2021-05-06 21:21:30|17122|17108|17122|17108|17122|17108|17122|17108|0
1620336140000|2021-05-06 21:22:20|17122.8|17108.8|17122.8|17108.8|17122.8|17108.8|17122.8|17108.8|0
1620336150000|2021-05-06 21:22:30|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|0
1620336230000|2021-05-06 21:23:50|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|0
1620336250000|2021-05-06 21:24:10|17122.6|17108.6|17122.6|17108.6|17122.6|17108.6|17122.6|17108.6|0
1620336280000|2021-05-06 21:24:40|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|0
1620336290000|2021-05-06 21:24:50|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|0
1620336380000|2021-05-06 21:26:20|17122.5|17108.5|17122.4|17108.4|17122.5|17108.5|17122.4|17108.4|0
1620336600000|2021-05-06 21:30:00|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620336610000|2021-05-06 21:30:10|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|0
1620336670000|2021-05-06 21:31:10|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|0
1620336680000|2021-05-06 21:31:20|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620336760000|2021-05-06 21:32:40|17122|17108|17122.2|17108.2|17122.2|17108.2|17122|17108|0
1620336840000|2021-05-06 21:34:00|17122|17108|17122|17108|17122|17108|17122|17108|0
1620336850000|2021-05-06 21:34:10|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620336940000|2021-05-06 21:35:40|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|0
1620337030000|2021-05-06 21:37:10|17122.4|17108.4|17122.8|17108.8|17122.8|17108.8|17122.4|17108.4|0
1620337040000|2021-05-06 21:37:20|17122.9|17108.9|17122.8|17108.8|17122.9|17108.9|17122.8|17108.8|0
1620337090000|2021-05-06 21:38:10|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1620337120000|2021-05-06 21:38:40|17122.8|17108.8|17122.8|17108.8|17122.8|17108.8|17122.8|17108.8|0
1620337130000|2021-05-06 21:38:50|17123|17109|17123|17109|17123|17109|17123|17109|0
1620337140000|2021-05-06 21:39:00|17123.4|17109.4|17123|17109|17123.4|17109.4|17123|17109|0
1620337160000|2021-05-06 21:39:20|17123.1|17109.1|17122.9|17108.9|17123.1|17109.1|17122.9|17108.9|0
1620337170000|2021-05-06 21:39:30|17123.1|17109.1|17123.1|17109.1|17123.1|17109.1|17123.1|17109.1|0
1620337180000|2021-05-06 21:39:40|17123.3|17109.3|17123.3|17109.3|17123.3|17109.3|17123.3|17109.3|0
1620337190000|2021-05-06 21:39:50|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|0
1620337230000|2021-05-06 21:40:30|17123.3|17109.3|17123.3|17109.3|17123.3|17109.3|17123.3|17109.3|0
1620337270000|2021-05-06 21:41:10|17123.2|17109.2|17123|17109|17123.2|17109.2|17123|17109|0
1620337290000|2021-05-06 21:41:30|17123.1|17109.1|17123|17109|17123.1|17109.1|17123|17109|0
1620337320000|2021-05-06 21:42:00|17122.9|17108.9|17123.1|17109.1|17123.1|17109.1|17122.9|17108.9|0
1620337350000|2021-05-06 21:42:30|17123.2|17109.2|17123.2|17109.2|17123.2|17109.2|17123.2|17109.2|0
1620337460000|2021-05-06 21:44:20|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|0
1620337470000|2021-05-06 21:44:30|17122.4|17108.4|17121.8|17107.8|17122.4|17108.4|17121.8|17107.8|0
1620337480000|2021-05-06 21:44:40|17122|17108|17122|17108|17122|17108|17122|17108|0
1620337490000|2021-05-06 21:44:50|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|0
1620337500000|2021-05-06 21:45:00|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1620337550000|2021-05-06 21:45:50|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|0
1620337570000|2021-05-06 21:46:10|17122.1|17108.1|17122.1|17108.1|17122.1|17108.1|17122.1|17108.1|0
1620337620000|2021-05-06 21:47:00|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|17122.2|17108.2|0
1620337700000|2021-05-06 21:48:20|17122.5|17108.5|17122.7|17108.7|17122.7|17108.7|17122.5|17108.5|0
1620337790000|2021-05-06 21:49:50|17122.9|17108.9|17122.9|17108.9|17122.9|17108.9|17122.9|17108.9|0
1620337800000|2021-05-06 21:50:00|17123.3|17109.3|17122.9|17108.9|17123.6|17109.6|17122.9|17108.9|0
1620337930000|2021-05-06 21:52:10|17122.8|17108.8|17122.8|17108.8|17122.8|17108.8|17122.8|17108.8|0
1620337970000|2021-05-06 21:52:50|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1620338020000|2021-05-06 21:53:40|17122.8|17108.8|17122.8|17108.8|17122.8|17108.8|17122.8|17108.8|0
1620338080000|2021-05-06 21:54:40|17123.1|17109.1|17123.1|17109.1|17123.1|17109.1|17123.1|17109.1|0
1620338110000|2021-05-06 21:55:10|17123|17109|17123|17109|17123|17109|17123|17109|0
1620338170000|2021-05-06 21:56:10|17123.3|17109.3|17123|17109|17123.3|17109.3|17123|17109|0
1620338180000|2021-05-06 21:56:20|17123.2|17109.2|17123.2|17109.2|17123.2|17109.2|17123.2|17109.2|0
1620338220000|2021-05-06 21:57:00|17123.9|17109.9|17123.9|17109.9|17123.9|17109.9|17123.9|17109.9|0
1620338230000|2021-05-06 21:57:10|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|0
1620338250000|2021-05-06 21:57:30|17123.6|17109.6|17123.6|17109.6|17123.6|17109.6|17123.6|17109.6|0
1620338390000|2021-05-06 21:59:50|17124.2|17110.2|17124.2|17110.2|17124.8|17110.8|17124.2|17110.2|0
1620338400000|2021-05-06 22:00:00|17127.6|17113.6|17127.6|17113.6|17129.8|17115.8|17126.9|17112.9|0
1620338410000|2021-05-06 22:00:10|17127.3|17113.3|17125.2|17111.2|17127.3|17113.3|17125.2|17111.2|0
1620338420000|2021-05-06 22:00:20|17124.8|17110.8|17123.7|17109.7|17125.2|17111.2|17123.7|17109.7|0
1620338430000|2021-05-06 22:00:30|17125.2|17111.2|17123.7|17109.7|17125.2|17111.2|17123.7|17109.7|0
1620338440000|2021-05-06 22:00:40|17123.4|17109.4|17124.4|17110.4|17125.2|17111.2|17123.4|17109.4|0
1620338450000|2021-05-06 22:00:50|17124.8|17110.8|17123.7|17109.7|17124.8|17110.8|17123.7|17109.7|0
1620338460000|2021-05-06 22:01:00|17124.4|17110.4|17123.7|17109.7|17124.4|17110.4|17123.7|17109.7|0
1620338470000|2021-05-06 22:01:10|17124.4|17110.4|17124.1|17110.1|17124.4|17110.4|17124.1|17110.1|0
1620338480000|2021-05-06 22:01:20|17124.4|17110.4|17124.4|17110.4|17124.4|17110.4|17123.7|17109.7|0
1620338490000|2021-05-06 22:01:30|17124.1|17110.1|17124.4|17110.4|17124.4|17110.4|17123.7|17109.7|0
1620338500000|2021-05-06 22:01:40|17123.7|17109.7|17125.2|17111.2|17125.2|17111.2|17123.7|17109.7|0
1620338510000|2021-05-06 22:01:50|17125.9|17111.9|17125.9|17111.9|17125.9|17111.9|17125.9|17111.9|0
1620338520000|2021-05-06 22:02:00|17125.2|17111.2|17125.2|17111.2|17125.9|17111.9|17125.2|17111.2|0
1620338530000|2021-05-06 22:02:10|17125.9|17111.9|17125.9|17111.9|17125.9|17111.9|17125.9|17111.9|0
1620338540000|2021-05-06 22:02:20|17126.6|17112.6|17126.6|17112.6|17126.6|17112.6|17126.6|17112.6|0
1620338560000|2021-05-06 22:02:40|17125.9|17111.9|17125.9|17111.9|17125.9|17111.9|17125.9|17111.9|0
1620338570000|2021-05-06 22:02:50|17125.2|17111.2|17125.2|17111.2|17125.2|17111.2|17124.4|17110.4|0
1620338580000|2021-05-06 22:03:00|17124.4|17110.4|17125.2|17111.2|17125.9|17111.9|17124.4|17110.4|0
1620338600000|2021-05-06 22:03:20|17125.9|17111.9|17125.9|17111.9|17125.9|17111.9|17125.9|17111.9|0
1620338610000|2021-05-06 22:03:30|17125.2|17111.2|17123|17109|17125.2|17111.2|17123|17109|0
1620338620000|2021-05-06 22:03:40|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620338630000|2021-05-06 22:03:50|17123|17109|17123|17109|17123|17109|17122.3|17108.3|0
1620338660000|2021-05-06 22:04:20|17122.6|17108.6|17123|17109|17123|17109|17122.3|17108.3|0
1620338680000|2021-05-06 22:04:40|17122.6|17108.6|17123|17109|17123|17109|17122.6|17108.6|0
1620338690000|2021-05-06 22:04:50|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620338700000|2021-05-06 22:05:00|17123|17109|17123|17109|17123|17109|17123|17109|0
1620338710000|2021-05-06 22:05:10|17122.6|17108.6|17122.3|17108.3|17122.6|17108.6|17122.3|17108.3|0
1620338740000|2021-05-06 22:05:40|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|0
1620338750000|2021-05-06 22:05:50|17120.9|17106.9|17120.1|17106.1|17120.9|17106.9|17120.1|17106.1|0
1620338760000|2021-05-06 22:06:00|17120.9|17106.9|17121.6|17107.6|17121.6|17107.6|17120.9|17106.9|0
1620338780000|2021-05-06 22:06:20|17120.9|17106.9|17120.9|17106.9|17120.9|17106.9|17120.9|17106.9|0
1620338790000|2021-05-06 22:06:30|17120.1|17106.1|17120.1|17106.1|17120.1|17106.1|17120.1|17106.1|0
1620338800000|2021-05-06 22:06:40|17120.9|17106.9|17120.1|17106.1|17120.9|17106.9|17120.1|17106.1|0
1620338820000|2021-05-06 22:07:00|17120.9|17106.9|17120.9|17106.9|17120.9|17106.9|17120.1|17106.1|0
1620338840000|2021-05-06 22:07:20|17121.6|17107.6|17121.9|17107.9|17121.9|17107.9|17121.6|17107.6|0
1620338850000|2021-05-06 22:07:30|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|0
1620338860000|2021-05-06 22:07:40|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620338880000|2021-05-06 22:08:00|17123|17109|17123|17109|17123|17109|17123|17109|0
1620338910000|2021-05-06 22:08:30|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|17123.7|17109.7|0
1620338970000|2021-05-06 22:09:30|17123|17109|17122.3|17108.3|17123|17109|17122.3|17108.3|0
1620338980000|2021-05-06 22:09:40|17123|17109|17122.3|17108.3|17123|17109|17122.3|17108.3|0
1620339000000|2021-05-06 22:10:00|17123|17109|17123|17109|17123|17109|17123|17109|0
1620339010000|2021-05-06 22:10:10|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620339030000|2021-05-06 22:10:30|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|0
1620339050000|2021-05-06 22:10:50|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|17122.3|17108.3|0
1620339070000|2021-05-06 22:11:10|17122|17108|17122|17108|17122|17108|17122|17108|0
1620339080000|2021-05-06 22:11:20|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.3|17108.3|0
1620339100000|2021-05-06 22:11:40|17122|17108|17122|17108|17122|17108|17122|17108|0
1620339150000|2021-05-06 22:12:30|17122.3|17108.3|17122.7|17108.7|17122.7|17108.7|17122.3|17108.3|0
1620339160000|2021-05-06 22:12:40|17122|17108|17122|17108|17122|17108|17122|17108|0
1620339180000|2021-05-06 22:13:00|17122.7|17108.7|17122|17108|17122.7|17108.7|17122|17108|0
1620339270000|2021-05-06 22:14:30|17121.3|17107.3|17121.3|17107.3|17121.3|17107.3|17121.3|17107.3|0
1620339280000|2021-05-06 22:14:40|17122|17108|17122|17108|17122|17108|17122|17108|0
1620339340000|2021-05-06 22:15:40|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1620339350000|2021-05-06 22:15:50|17122|17108|17122|17108|17122|17108|17122|17108|0
1620339380000|2021-05-06 22:16:20|17122.7|17108.7|17122|17108|17122.7|17108.7|17122|17108|0
1620339390000|2021-05-06 22:16:30|17122.7|17108.7|17122|17108|17122.7|17108.7|17122|17108|0
1620339400000|2021-05-06 22:16:40|17122.7|17108.7|17122|17108|17122.7|17108.7|17122|17108|0
1620339410000|2021-05-06 22:16:50|17122.3|17108.3|17122|17108|17122.7|17108.7|17122|17108|0
1620339420000|2021-05-06 22:17:00|17121.3|17107.3|17121.3|17107.3|17121.3|17107.3|17121.3|17107.3|0
1620339430000|2021-05-06 22:17:10|17121.6|17107.6|17121.3|17107.3|17122|17108|17121.3|17107.3|0
1620339440000|2021-05-06 22:17:20|17121.6|17107.6|17121.3|17107.3|17122|17108|17121.3|17107.3|0
1620339450000|2021-05-06 22:17:30|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|0
1620339470000|2021-05-06 22:17:50|17119.9|17105.9|17120.6|17106.6|17120.6|17106.6|17119.9|17105.9|0
1620339480000|2021-05-06 22:18:00|17119.9|17105.9|17119.9|17105.9|17120.6|17106.6|17119.9|17105.9|0
1620339490000|2021-05-06 22:18:10|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|0
1620339500000|2021-05-06 22:18:20|17119.9|17105.9|17119.9|17105.9|17119.9|17105.9|17119.9|17105.9|0
1620339510000|2021-05-06 22:18:30|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|0
1620339540000|2021-05-06 22:19:00|17121.3|17107.3|17121.3|17107.3|17121.3|17107.3|17121.3|17107.3|0
1620339550000|2021-05-06 22:19:10|17122|17108|17122.7|17108.7|17122.7|17108.7|17122|17108|0
1620339580000|2021-05-06 22:19:40|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|0
1620339590000|2021-05-06 22:19:50|17124.1|17110.1|17124.1|17110.1|17124.1|17110.1|17124.1|17110.1|0
1620339600000|2021-05-06 22:20:00|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1620339620000|2021-05-06 22:20:20|17122|17108|17122|17108|17122|17108|17122|17108|0
1620339640000|2021-05-06 22:20:40|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1620339650000|2021-05-06 22:20:50|17122.3|17108.3|17122.3|17108.3|17122.7|17108.7|17122|17108|0
1620339660000|2021-05-06 22:21:00|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1620339700000|2021-05-06 22:21:40|17122|17108|17122|17108|17122|17108|17122|17108|0
1620339710000|2021-05-06 22:21:50|17122.7|17108.7|17122|17108|17122.7|17108.7|17122|17108|0
1620339730000|2021-05-06 22:22:10|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|0
1620339750000|2021-05-06 22:22:30|17121.3|17107.3|17121|17107|17121.3|17107.3|17121|17107|0
1620339800000|2021-05-06 22:23:20|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|0
1620339830000|2021-05-06 22:23:50|17123.1|17109.1|17123.1|17109.1|17123.1|17109.1|17123.1|17109.1|0
1620339840000|2021-05-06 22:24:00|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|17122.4|17108.4|0
1620339850000|2021-05-06 22:24:10|17122|17108|17122.4|17108.4|17122.4|17108.4|17122|17108|0
1620339870000|2021-05-06 22:24:30|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|0
1620339880000|2021-05-06 22:24:40|17122|17108|17121.7|17107.7|17122|17108|17121.7|17107.7|0
1620339890000|2021-05-06 22:24:50|17122|17108|17121.7|17107.7|17122|17108|17121.7|17107.7|0
1620340020000|2021-05-06 22:27:00|17121|17107|17121|17107|17121|17107|17121|17107|0
1620340100000|2021-05-06 22:28:20|17120.7|17106.7|17121|17107|17121|17107|17120.7|17106.7|0
1620340130000|2021-05-06 22:28:50|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|0
1620340190000|2021-05-06 22:29:50|17121.4|17107.4|17121|17107|17121.4|17107.4|17121|17107|0
1620340200000|2021-05-06 22:30:00|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.4|17107.4|0
1620340220000|2021-05-06 22:30:20|17121|17107|17121|17107|17121|17107|17121|17107|0
1620340230000|2021-05-06 22:30:30|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|0
1620340250000|2021-05-06 22:30:50|17121|17107|17121|17107|17121|17107|17121|17107|0
1620340280000|2021-05-06 22:31:20|17120.3|17106.3|17120.3|17106.3|17121|17107|17120.3|17106.3|0
1620340300000|2021-05-06 22:31:40|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620340310000|2021-05-06 22:31:50|17120.3|17106.3|17120.3|17106.3|17120.3|17106.3|17120.3|17106.3|0
1620340350000|2021-05-06 22:32:30|17119.9|17105.9|17119.9|17105.9|17119.9|17105.9|17119.9|17105.9|0
1620340360000|2021-05-06 22:32:40|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620340440000|2021-05-06 22:34:00|17119.9|17105.9|17120.3|17106.3|17120.3|17106.3|17119.9|17105.9|0
1620340470000|2021-05-06 22:34:30|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620340720000|2021-05-06 22:38:40|17118.9|17104.9|17119.6|17105.6|17119.6|17105.6|17118.9|17104.9|0
1620340770000|2021-05-06 22:39:30|17118.9|17104.9|17119.6|17105.6|17119.6|17105.6|17118.9|17104.9|0
1620340830000|2021-05-06 22:40:30|17119.2|17105.2|17119.2|17105.2|17119.2|17105.2|17119.2|17105.2|0
1620340840000|2021-05-06 22:40:40|17118.9|17104.9|17119.6|17105.6|17119.6|17105.6|17118.9|17104.9|0
1620340930000|2021-05-06 22:42:10|17118.9|17104.9|17119.6|17105.6|17119.6|17105.6|17118.9|17104.9|0
1620340980000|2021-05-06 22:43:00|17118.9|17104.9|17119.6|17105.6|17119.6|17105.6|17118.9|17104.9|0
1620341040000|2021-05-06 22:44:00|17120.3|17106.3|17119.6|17105.6|17120.3|17106.3|17119.6|17105.6|0
1620341050000|2021-05-06 22:44:10|17120.3|17106.3|17119.6|17105.6|17120.3|17106.3|17118.9|17104.9|0
1620341080000|2021-05-06 22:44:40|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|0
1620341090000|2021-05-06 22:44:50|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620341160000|2021-05-06 22:46:00|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|0
1620341430000|2021-05-06 22:50:30|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|0
1620341470000|2021-05-06 22:51:10|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|0
1620341480000|2021-05-06 22:51:20|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620341650000|2021-05-06 22:54:10|17119.2|17105.2|17118.9|17104.9|17119.6|17105.6|17118.9|17104.9|0
1620341700000|2021-05-06 22:55:00|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620341710000|2021-05-06 22:55:10|17118.9|17104.9|17118.9|17104.9|17119.6|17105.6|17118.9|17104.9|0
1620341800000|2021-05-06 22:56:40|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17118.9|17104.9|0
1620341810000|2021-05-06 22:56:50|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|0
1620341820000|2021-05-06 22:57:00|17118.5|17104.5|17118.9|17104.9|17118.9|17104.9|17118.5|17104.5|0
1620341840000|2021-05-06 22:57:20|17119.2|17105.2|17119.6|17105.6|17119.6|17105.6|17119.2|17105.2|0
1620341850000|2021-05-06 22:57:30|17119.2|17105.2|17119.6|17105.6|17119.6|17105.6|17119.2|17105.2|0
1620341860000|2021-05-06 22:57:40|17119.2|17105.2|17118.9|17104.9|17119.6|17105.6|17118.9|17104.9|0
1620341870000|2021-05-06 22:57:50|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620341920000|2021-05-06 22:58:40|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|0
1620342000000|2021-05-06 23:00:00|17119.6|17105.6|17118.9|17104.9|17119.6|17105.6|17118.9|17104.9|0
1620342140000|2021-05-06 23:02:20|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620342180000|2021-05-06 23:03:00|17120.3|17106.3|17120.3|17106.3|17120.3|17106.3|17120.3|17106.3|0
1620342240000|2021-05-06 23:04:00|17121|17107|17121|17107|17121|17107|17121|17107|0
1620342280000|2021-05-06 23:04:40|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|0
1620342300000|2021-05-06 23:05:00|17122.5|17108.5|17122.5|17108.5|17122.5|17108.5|17121.7|17107.7|0
1620342310000|2021-05-06 23:05:10|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|17121.7|17107.7|0
1620342320000|2021-05-06 23:05:20|17122.5|17108.5|17121|17107|17122.5|17108.5|17121|17107|0
1620342350000|2021-05-06 23:05:50|17120.3|17106.3|17120.3|17106.3|17120.3|17106.3|17120.3|17106.3|0
1620342360000|2021-05-06 23:06:00|17121|17107|17120.3|17106.3|17121|17107|17120.3|17106.3|0
1620342390000|2021-05-06 23:06:30|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620342440000|2021-05-06 23:07:20|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|0
1620342450000|2021-05-06 23:07:30|17119.6|17105.6|17118.9|17104.9|17119.6|17105.6|17118.9|17104.9|0
1620342480000|2021-05-06 23:08:00|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|0
1620342490000|2021-05-06 23:08:10|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|0
1620342510000|2021-05-06 23:08:30|17119.2|17105.2|17118.9|17104.9|17119.6|17105.6|17118.9|17104.9|0
1620342520000|2021-05-06 23:08:40|17119.2|17105.2|17119.6|17105.6|17119.6|17105.6|17119.2|17105.2|0
1620342530000|2021-05-06 23:08:50|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|17118.9|17104.9|0
1620342540000|2021-05-06 23:09:00|17118.2|17104.2|17117.8|17103.8|17118.2|17104.2|17117.8|17103.8|0
1620342550000|2021-05-06 23:09:10|17117.5|17103.5|17118.2|17104.2|17118.2|17104.2|17117.5|17103.5|0
1620342560000|2021-05-06 23:09:20|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|0
1620342690000|2021-05-06 23:11:30|17116.8|17102.8|17116.8|17102.8|17116.8|17102.8|17116.8|17102.8|0
1620342740000|2021-05-06 23:12:20|17116.4|17102.4|17116|17102|17116.4|17102.4|17116|17102|0
1620342760000|2021-05-06 23:12:40|17116.8|17102.8|17116.8|17102.8|17116.8|17102.8|17116.8|17102.8|0
1620342830000|2021-05-06 23:13:50|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|0
1620342840000|2021-05-06 23:14:00|17116.8|17102.8|17116.8|17102.8|17116.8|17102.8|17116.8|17102.8|0
1620342850000|2021-05-06 23:14:10|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|17116.8|17102.8|0
1620342910000|2021-05-06 23:15:10|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|0
1620343030000|2021-05-06 23:17:10|17117.9|17103.9|17117.9|17103.9|17117.9|17103.9|17117.9|17103.9|0
1620343040000|2021-05-06 23:17:20|17118.6|17104.6|17118.6|17104.6|17118.6|17104.6|17118.6|17104.6|0
1620343060000|2021-05-06 23:17:40|17119.3|17105.3|17118.6|17104.6|17119.3|17105.3|17118.6|17104.6|0
1620343090000|2021-05-06 23:18:10|17119.3|17105.3|17119.3|17105.3|17119.3|17105.3|17119.3|17105.3|0
1620343120000|2021-05-06 23:18:40|17118.6|17104.6|17118.6|17104.6|17118.6|17104.6|17118.6|17104.6|0
1620343130000|2021-05-06 23:18:50|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|0
1620343140000|2021-05-06 23:19:00|17118.6|17104.6|17117.9|17103.9|17118.6|17104.6|17117.9|17103.9|0
1620343200000|2021-05-06 23:20:00|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1620343210000|2021-05-06 23:20:10|17116.5|17102.5|17116.5|17102.5|17116.5|17102.5|17116.5|17102.5|0
1620343240000|2021-05-06 23:20:40|17115.8|17101.8|17115.8|17101.8|17115.8|17101.8|17115.8|17101.8|0
1620343300000|2021-05-06 23:21:40|17115|17101|17115|17101|17115.8|17101.8|17115|17101|0
1620343340000|2021-05-06 23:22:20|17116.5|17102.5|17116.5|17102.5|17116.5|17102.5|17116.5|17102.5|0
1620343350000|2021-05-06 23:22:30|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1620343410000|2021-05-06 23:23:30|17116.8|17102.8|17116.5|17102.5|17116.8|17102.8|17116.5|17102.5|0
1620343440000|2021-05-06 23:24:00|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1620343450000|2021-05-06 23:24:10|17117.9|17103.9|17117.2|17103.2|17117.9|17103.9|17117.2|17103.2|0
1620343490000|2021-05-06 23:24:50|17116.5|17102.5|17116.8|17102.8|17117.2|17103.2|17116.5|17102.5|0
1620343500000|2021-05-06 23:25:00|17117.2|17103.2|17116.5|17102.5|17117.2|17103.2|17116.5|17102.5|0
1620343560000|2021-05-06 23:26:00|17117.2|17103.2|17116.5|17102.5|17117.2|17103.2|17116.5|17102.5|0
1620343570000|2021-05-06 23:26:10|17116.1|17102.1|17116.5|17102.5|17116.5|17102.5|17116.1|17102.1|0
1620343580000|2021-05-06 23:26:20|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1620343590000|2021-05-06 23:26:30|17116.5|17102.5|17117.2|17103.2|17117.2|17103.2|17116.5|17102.5|0
1620343600000|2021-05-06 23:26:40|17116.5|17102.5|17117.2|17103.2|17117.2|17103.2|17116.5|17102.5|0
1620343690000|2021-05-06 23:28:10|17117.5|17103.5|17117.2|17103.2|17117.9|17103.9|17117.2|17103.2|0
1620343730000|2021-05-06 23:28:50|17116.8|17102.8|17117.2|17103.2|17117.2|17103.2|17116.8|17102.8|0
1620343770000|2021-05-06 23:29:30|17116.4|17102.4|17112.5|17098.5|17116.4|17102.4|17112.5|17098.5|0
1620343780000|2021-05-06 23:29:40|17111.6|17097.6|17110.6|17096.6|17111.6|17097.6|17110.6|17096.6|0
1620343790000|2021-05-06 23:29:50|17109.8|17095.8|17109.8|17095.8|17109.8|17095.8|17109.8|17095.8|0
1620343800000|2021-05-06 23:30:00|17108.5|17094.5|17107.8|17093.8|17108.5|17094.5|17107.8|17093.8|0
1620343810000|2021-05-06 23:30:10|17108.5|17094.5|17109.2|17095.2|17109.2|17095.2|17108.5|17094.5|0
1620343930000|2021-05-06 23:32:10|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|0
1620343980000|2021-05-06 23:33:00|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620343990000|2021-05-06 23:33:10|17108.1|17094.1|17107.8|17093.8|17108.5|17094.5|17107.8|17093.8|0
1620344040000|2021-05-06 23:34:00|17107.1|17093.1|17107.8|17093.8|17107.8|17093.8|17107.1|17093.1|0
1620344070000|2021-05-06 23:34:30|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|0
1620344090000|2021-05-06 23:34:50|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|0
1620344120000|2021-05-06 23:35:20|17108.5|17094.5|17109.2|17095.2|17109.2|17095.2|17108.5|17094.5|0
1620344140000|2021-05-06 23:35:40|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1620344150000|2021-05-06 23:35:50|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|0
1620344200000|2021-05-06 23:36:40|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|0
1620344220000|2021-05-06 23:37:00|17108.9|17094.9|17108.5|17094.5|17108.9|17094.9|17108.5|17094.5|0
1620344300000|2021-05-06 23:38:20|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|0
1620344330000|2021-05-06 23:38:50|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1620344350000|2021-05-06 23:39:10|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|0
1620344420000|2021-05-06 23:40:20|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1620344440000|2021-05-06 23:40:40|17109.2|17095.2|17109.2|17095.2|17109.9|17095.9|17109.2|17095.2|0
1620344450000|2021-05-06 23:40:50|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1620344510000|2021-05-06 23:41:50|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|0
1620344540000|2021-05-06 23:42:20|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1620344550000|2021-05-06 23:42:30|17109.2|17095.2|17109.9|17095.9|17109.9|17095.9|17109.2|17095.2|0
1620344570000|2021-05-06 23:42:50|17109.2|17095.2|17109.2|17095.2|17109.9|17095.9|17109.2|17095.2|0
1620344600000|2021-05-06 23:43:20|17108.9|17094.9|17109.2|17095.2|17109.2|17095.2|17108.5|17094.5|0
1620344630000|2021-05-06 23:43:50|17108.5|17094.5|17109.2|17095.2|17109.2|17095.2|17108.5|17094.5|0
1620344660000|2021-05-06 23:44:20|17108.5|17094.5|17109.2|17095.2|17109.2|17095.2|17108.5|17094.5|0
1620344680000|2021-05-06 23:44:40|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|0
1620344690000|2021-05-06 23:44:50|17107.8|17093.8|17108.5|17094.5|17108.5|17094.5|17107.8|17093.8|0
1620344700000|2021-05-06 23:45:00|17107.8|17093.8|17109.2|17095.2|17109.2|17095.2|17107.8|17093.8|0
1620344710000|2021-05-06 23:45:10|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17108.1|17094.1|0
1620344720000|2021-05-06 23:45:20|17107.8|17093.8|17108.5|17094.5|17108.5|17094.5|17107.8|17093.8|0
1620344730000|2021-05-06 23:45:30|17108.1|17094.1|17108.1|17094.1|17108.5|17094.5|17108.1|17094.1|0
1620344740000|2021-05-06 23:45:40|17108.5|17094.5|17108.1|17094.1|17108.5|17094.5|17107.8|17093.8|0
1620344750000|2021-05-06 23:45:50|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17107.8|17093.8|0
1620344760000|2021-05-06 23:46:00|17108.1|17094.1|17108.5|17094.5|17108.5|17094.5|17108.1|17094.1|0
1620344770000|2021-05-06 23:46:10|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620344780000|2021-05-06 23:46:20|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620344810000|2021-05-06 23:46:50|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.1|17093.1|0
1620344820000|2021-05-06 23:47:00|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|0
1620344840000|2021-05-06 23:47:20|17107.8|17093.8|17108.5|17094.5|17108.5|17094.5|17107.8|17093.8|0
1620344860000|2021-05-06 23:47:40|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620344910000|2021-05-06 23:48:30|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620344940000|2021-05-06 23:49:00|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620344950000|2021-05-06 23:49:10|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620344960000|2021-05-06 23:49:20|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620344970000|2021-05-06 23:49:30|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|0
1620345000000|2021-05-06 23:50:00|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620345020000|2021-05-06 23:50:20|17107.4|17093.4|17107.1|17093.1|17107.4|17093.4|17107.1|17093.1|0
1620345030000|2021-05-06 23:50:30|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620345040000|2021-05-06 23:50:40|17107.4|17093.4|17107.8|17093.8|17107.8|17093.8|17107.1|17093.1|0
1620345050000|2021-05-06 23:50:50|17107.4|17093.4|17107.8|17093.8|17107.8|17093.8|17107.4|17093.4|0
1620345070000|2021-05-06 23:51:10|17107.1|17093.1|17107.1|17093.1|17107.8|17093.8|17107.1|17093.1|0
1620345080000|2021-05-06 23:51:20|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620345110000|2021-05-06 23:51:50|17108.1|17094.1|17108.5|17094.5|17108.5|17094.5|17108.1|17094.1|0
1620345120000|2021-05-06 23:52:00|17109.2|17095.2|17108.5|17094.5|17109.2|17095.2|17108.5|17094.5|0
1620345140000|2021-05-06 23:52:20|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|0
1620345180000|2021-05-06 23:53:00|17108.9|17094.9|17108.5|17094.5|17108.9|17094.9|17108.5|17094.5|0
1620345190000|2021-05-06 23:53:10|17107.8|17093.8|17108.5|17094.5|17108.5|17094.5|17107.8|17093.8|0
1620345200000|2021-05-06 23:53:20|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|0
1620345220000|2021-05-06 23:53:40|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1620345230000|2021-05-06 23:53:50|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|0
1620345250000|2021-05-06 23:54:10|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1620345300000|2021-05-06 23:55:00|17110.7|17096.7|17109.9|17095.9|17110.7|17096.7|17109.9|17095.9|0
1620345410000|2021-05-06 23:56:50|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|0
1620345440000|2021-05-06 23:57:20|17111|17097|17111.4|17097.4|17111.4|17097.4|17111|17097|0
1620345450000|2021-05-06 23:57:30|17111|17097|17111.4|17097.4|17111.4|17097.4|17111|17097|0
1620345460000|2021-05-06 23:57:40|17110.7|17096.7|17111|17097|17111.4|17097.4|17110.7|17096.7|0
1620345470000|2021-05-06 23:57:50|17111.4|17097.4|17111.4|17097.4|17111.4|17097.4|17110.7|17096.7|0
1620345480000|2021-05-06 23:58:00|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|0
1620345520000|2021-05-06 23:58:40|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1620345530000|2021-05-06 23:58:50|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|0
1620345560000|2021-05-06 23:59:20|17109.9|17095.9|17110.7|17096.7|17110.7|17096.7|17109.9|17095.9|0
1620345590000|2021-05-06 23:59:50|17111.4|17097.4|17110.7|17096.7|17111.4|17097.4|17110.7|17096.7|0
1620345600000|2021-05-07 00:00:00|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.2|17095.2|0
1620345610000|2021-05-07 00:00:10|17110.7|17096.7|17109.2|17095.2|17110.7|17096.7|17109.2|17095.2|0
1620345620000|2021-05-07 00:00:20|17108.5|17094.5|17107.1|17093.1|17108.5|17094.5|17107.1|17093.1|0
1620345630000|2021-05-07 00:00:30|17107.8|17093.8|17105.7|17091.7|17107.8|17093.8|17105|17091|0
1620345640000|2021-05-07 00:00:40|17106|17092|17105.7|17091.7|17106.4|17092.4|17105|17091|0
1620345650000|2021-05-07 00:00:50|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17105.7|17091.7|0
1620345660000|2021-05-07 00:01:00|17105.7|17091.7|17106.4|17092.4|17106.4|17092.4|17105.7|17091.7|0
1620345670000|2021-05-07 00:01:10|17107.1|17093.1|17106.4|17092.4|17107.1|17093.1|17105.7|17091.7|0
1620345680000|2021-05-07 00:01:20|17106|17092|17107.1|17093.1|17107.1|17093.1|17105.7|17091.7|0
1620345710000|2021-05-07 00:01:50|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|0
1620345720000|2021-05-07 00:02:00|17106|17092|17105.7|17091.7|17106|17092|17105.7|17091.7|0
1620345730000|2021-05-07 00:02:10|17105|17091|17105.7|17091.7|17105.7|17091.7|17105|17091|0
1620345760000|2021-05-07 00:02:40|17105|17091|17105.7|17091.7|17105.7|17091.7|17105|17091|0
1620345780000|2021-05-07 00:03:00|17105|17091|17104.2|17090.2|17105|17091|17104.2|17090.2|0
1620345790000|2021-05-07 00:03:10|17105|17091|17105|17091|17105|17091|17104.2|17090.2|0
1620345800000|2021-05-07 00:03:20|17105.7|17091.7|17105.7|17091.7|17105.7|17091.7|17105.7|17091.7|0
1620345810000|2021-05-07 00:03:30|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|0
1620345820000|2021-05-07 00:03:40|17105.7|17091.7|17105.7|17091.7|17105.7|17091.7|17105.7|17091.7|0
1620345840000|2021-05-07 00:04:00|17105|17091|17105|17091|17105|17091|17105|17091|0
1620345850000|2021-05-07 00:04:10|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|0
1620345860000|2021-05-07 00:04:20|17105|17091|17105|17091|17105|17091|17104.2|17090.2|0
1620345870000|2021-05-07 00:04:30|17104.2|17090.2|17104.2|17090.2|17105|17091|17104.2|17090.2|0
1620345880000|2021-05-07 00:04:40|17105|17091|17104.2|17090.2|17105|17091|17104.2|17090.2|0
1620345890000|2021-05-07 00:04:50|17105|17091|17105|17091|17105|17091|17105|17091|0
1620345900000|2021-05-07 00:05:00|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|0
1620345920000|2021-05-07 00:05:20|17103.5|17089.5|17104.2|17090.2|17104.2|17090.2|17103.5|17089.5|0
1620345930000|2021-05-07 00:05:30|17104.9|17090.9|17104.2|17090.2|17104.9|17090.9|17104.2|17090.2|0
1620345940000|2021-05-07 00:05:40|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|0
1620345960000|2021-05-07 00:06:00|17105.6|17091.6|17104.9|17090.9|17105.6|17091.6|17104.9|17090.9|0
1620345980000|2021-05-07 00:06:20|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|0
1620346010000|2021-05-07 00:06:50|17106.4|17092.4|17106.4|17092.4|17107.1|17093.1|17106.4|17092.4|0
1620346030000|2021-05-07 00:07:10|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620346040000|2021-05-07 00:07:20|17106.4|17092.4|17106.4|17092.4|17107.1|17093.1|17106.4|17092.4|0
1620346060000|2021-05-07 00:07:40|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|0
1620346070000|2021-05-07 00:07:50|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17105.6|17091.6|0
1620346080000|2021-05-07 00:08:00|17105.6|17091.6|17105.6|17091.6|17106.4|17092.4|17105.6|17091.6|0
1620346090000|2021-05-07 00:08:10|17104.9|17090.9|17105.6|17091.6|17105.6|17091.6|17104.9|17090.9|0
1620346100000|2021-05-07 00:08:20|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|0
1620346110000|2021-05-07 00:08:30|17105.3|17091.3|17105.6|17091.6|17105.6|17091.6|17104.9|17090.9|0
1620346130000|2021-05-07 00:08:50|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|0
1620346150000|2021-05-07 00:09:10|17106.7|17092.7|17106.4|17092.4|17107.1|17093.1|17106.4|17092.4|0
1620346160000|2021-05-07 00:09:20|17107.1|17093.1|17106.7|17092.7|17107.1|17093.1|17106.4|17092.4|0
1620346170000|2021-05-07 00:09:30|17106.4|17092.4|17106.4|17092.4|17107.1|17093.1|17105.6|17091.6|0
1620346180000|2021-05-07 00:09:40|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|0
1620346190000|2021-05-07 00:09:50|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|0
1620346200000|2021-05-07 00:10:00|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|0
1620346210000|2021-05-07 00:10:10|17104.9|17090.9|17105.6|17091.6|17105.6|17091.6|17104.9|17090.9|0
1620346220000|2021-05-07 00:10:20|17104.9|17090.9|17105.6|17091.6|17105.6|17091.6|17104.9|17090.9|0
1620346240000|2021-05-07 00:10:40|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|0
1620346260000|2021-05-07 00:11:00|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|0
1620346270000|2021-05-07 00:11:10|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|0
1620346290000|2021-05-07 00:11:30|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|0
1620346300000|2021-05-07 00:11:40|17103.5|17089.5|17104.2|17090.2|17104.2|17090.2|17103.5|17089.5|0
1620346340000|2021-05-07 00:12:20|17103.5|17089.5|17103.5|17089.5|17103.5|17089.5|17103.5|17089.5|0
1620346350000|2021-05-07 00:12:30|17104.2|17090.2|17104.9|17090.9|17104.9|17090.9|17104.2|17090.2|0
1620346380000|2021-05-07 00:13:00|17105.6|17091.6|17106.4|17092.4|17106.4|17092.4|17105.6|17091.6|0
1620346390000|2021-05-07 00:13:10|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|0
1620346400000|2021-05-07 00:13:20|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|0
1620346410000|2021-05-07 00:13:30|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17106.4|17092.4|0
1620346420000|2021-05-07 00:13:40|17106.7|17092.7|17106.4|17092.4|17107.1|17093.1|17106.4|17092.4|0
1620346430000|2021-05-07 00:13:50|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620346440000|2021-05-07 00:14:00|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|0
1620346450000|2021-05-07 00:14:10|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620346490000|2021-05-07 00:14:50|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1620346500000|2021-05-07 00:15:00|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620346510000|2021-05-07 00:15:10|17107.4|17093.4|17107.8|17093.8|17107.8|17093.8|17107.1|17093.1|0
1620346520000|2021-05-07 00:15:20|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620346530000|2021-05-07 00:15:30|17106.4|17092.4|17106.4|17092.4|17107.1|17093.1|17106.4|17092.4|0
1620346550000|2021-05-07 00:15:50|17107.1|17093.1|17106.4|17092.4|17107.1|17093.1|17106.4|17092.4|0
1620346560000|2021-05-07 00:16:00|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1620346580000|2021-05-07 00:16:20|17104.9|17090.9|17107.1|17093.1|17107.1|17093.1|17104.7|17090.7|0
1620346590000|2021-05-07 00:16:30|17106|17092|17104.6|17090.6|17106|17092|17104.6|17090.6|0
1620346600000|2021-05-07 00:16:40|17104.2|17090.2|17104.6|17090.6|17104.6|17090.6|17104.2|17090.2|0
1620346620000|2021-05-07 00:17:00|17102.4|17088.4|17102.4|17088.4|17102.4|17088.4|17102.4|17088.4|0
1620346640000|2021-05-07 00:17:20|17102.8|17088.8|17107.4|17093.4|17107.4|17093.4|17102.8|17088.8|0
1620346650000|2021-05-07 00:17:30|17107.1|17093.1|17107.4|17093.4|17107.4|17093.4|17107.1|17093.1|0
1620346660000|2021-05-07 00:17:40|17107.2|17093.2|17107.1|17093.1|17107.2|17093.2|17106.7|17092.7|0
1620346670000|2021-05-07 00:17:50|17106.7|17092.7|17107.1|17093.1|17107.1|17093.1|17106.7|17092.7|0
1620346680000|2021-05-07 00:18:00|17106.7|17092.7|17106.7|17092.7|17107.1|17093.1|17104.6|17090.6|0
1620346690000|2021-05-07 00:18:10|17105.6|17091.6|17106.7|17092.7|17106.7|17092.7|17104.6|17090.6|0
1620346700000|2021-05-07 00:18:20|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|17104.6|17090.6|0
1620346710000|2021-05-07 00:18:30|17104.6|17090.6|17104.5|17090.5|17106.6|17092.6|17104.5|17090.5|0
1620346740000|2021-05-07 00:19:00|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|0
1620346750000|2021-05-07 00:19:10|17104.5|17090.5|17106.6|17092.6|17106.6|17092.6|17104.5|17090.5|0
1620346760000|2021-05-07 00:19:20|17104.5|17090.5|17104.2|17090.2|17104.5|17090.5|17104.2|17090.2|0
1620346770000|2021-05-07 00:19:30|17103.8|17089.8|17102.7|17088.7|17104.2|17090.2|17102.7|17088.7|0
1620346780000|2021-05-07 00:19:40|17101.7|17087.7|17101.7|17087.7|17102.7|17088.7|17101.7|17087.7|0
1620346800000|2021-05-07 00:20:00|17101.3|17087.3|17101.3|17087.3|17101.3|17087.3|17101.3|17087.3|0
1620346810000|2021-05-07 00:20:10|17101.7|17087.7|17101.3|17087.3|17101.7|17087.7|17101.3|17087.3|0
1620346820000|2021-05-07 00:20:20|17101.7|17087.7|17101.7|17087.7|17101.7|17087.7|17101.3|17087.3|0
1620346830000|2021-05-07 00:20:30|17102|17088|17102|17088|17102|17088|17102|17088|0
1620346840000|2021-05-07 00:20:40|17101.7|17087.7|17102|17088|17102|17088|17101.7|17087.7|0
1620346850000|2021-05-07 00:20:50|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|17103.8|17089.8|0
1620346870000|2021-05-07 00:21:10|17103.8|17089.8|17102|17088|17103.8|17089.8|17101.7|17087.7|0
1620346880000|2021-05-07 00:21:20|17103.1|17089.1|17103.1|17089.1|17103.1|17089.1|17102|17088|0
1620346890000|2021-05-07 00:21:30|17102.9|17088.9|17104.2|17090.2|17104.2|17090.2|17101.7|17087.7|0
1620346900000|2021-05-07 00:21:40|17104.5|17090.5|17104.2|17090.2|17104.5|17090.5|17104.2|17090.2|0
1620346910000|2021-05-07 00:21:50|17104.3|17090.3|17104.2|17090.2|17104.5|17090.5|17104.2|17090.2|0
1620346920000|2021-05-07 00:22:00|17104.5|17090.5|17104.5|17090.5|17104.5|17090.5|17104.5|17090.5|0
1620346940000|2021-05-07 00:22:20|17104.3|17090.3|17104.2|17090.2|17104.5|17090.5|17104.2|17090.2|0
1620346950000|2021-05-07 00:22:30|17104|17090|17104.2|17090.2|17104.2|17090.2|17104|17090|0
1620346960000|2021-05-07 00:22:40|17104|17090|17104.2|17090.2|17104.2|17090.2|17104|17090|0
1620346970000|2021-05-07 00:22:50|17104|17090|17103.8|17089.8|17104|17090|17103.8|17089.8|0
1620346980000|2021-05-07 00:23:00|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|0
1620346990000|2021-05-07 00:23:10|17103.8|17089.8|17104.2|17090.2|17104.2|17090.2|17103.8|17089.8|0
1620347000000|2021-05-07 00:23:20|17104.5|17090.5|17104.2|17090.2|17104.5|17090.5|17104.2|17090.2|0
1620347010000|2021-05-07 00:23:30|17104.5|17090.5|17107|17093|17107|17093|17104.5|17090.5|0
1620347020000|2021-05-07 00:23:40|17106.8|17092.8|17106.6|17092.6|17106.8|17092.8|17106.6|17092.6|0
1620347090000|2021-05-07 00:24:50|17106.5|17092.5|17106.6|17092.6|17106.6|17092.6|17106.5|17092.5|0
1620347100000|2021-05-07 00:25:00|17107|17093|17107|17093|17107|17093|17107|17093|0
1620347110000|2021-05-07 00:25:10|17106.8|17092.8|17107.4|17093.4|17107.4|17093.4|17106.6|17092.6|0
1620347130000|2021-05-07 00:25:30|17107|17093|17107.2|17093.2|17107.2|17093.2|17107|17093|0
1620347140000|2021-05-07 00:25:40|17107.4|17093.4|17107.2|17093.2|17107.4|17093.4|17107.2|17093.2|0
1620347150000|2021-05-07 00:25:50|17107|17093|17107|17093|17107|17093|17107|17093|0
1620347180000|2021-05-07 00:26:20|17107.4|17093.4|17107|17093|17107.4|17093.4|17107|17093|0
1620347190000|2021-05-07 00:26:30|17107.4|17093.4|17107.4|17093.4|17107.4|17093.4|17107.4|17093.4|0
1620347200000|2021-05-07 00:26:40|17109.5|17095.5|17109.9|17095.9|17109.9|17095.9|17109.5|17095.5|0
1620347220000|2021-05-07 00:27:00|17110.2|17096.2|17110.2|17096.2|17110.2|17096.2|17110.2|17096.2|0
1620347250000|2021-05-07 00:27:30|17110.6|17096.6|17112.7|17098.7|17112.7|17098.7|17110.6|17096.6|0
1620347260000|2021-05-07 00:27:40|17112.9|17098.9|17112.7|17098.7|17113.1|17099.1|17112.7|17098.7|0
1620347270000|2021-05-07 00:27:50|17110.6|17096.6|17113.4|17099.4|17113.4|17099.4|17110.6|17096.6|0
1620347280000|2021-05-07 00:28:00|17113.1|17099.1|17113.1|17099.1|17113.1|17099.1|17113.1|17099.1|0
1620347290000|2021-05-07 00:28:10|17110.9|17096.9|17113.1|17099.1|17113.1|17099.1|17110.6|17096.6|0
1620347300000|2021-05-07 00:28:20|17112.9|17098.9|17112.7|17098.7|17113.1|17099.1|17112.7|17098.7|0
1620347310000|2021-05-07 00:28:30|17113.1|17099.1|17113.1|17099.1|17113.1|17099.1|17113.1|17099.1|0
1620347340000|2021-05-07 00:29:00|17113.2|17099.2|17115.6|17101.6|17115.7|17101.7|17113.2|17099.2|0
1620347350000|2021-05-07 00:29:10|17115.7|17101.7|17115.6|17101.6|17115.9|17101.9|17115.6|17101.6|0
1620347360000|2021-05-07 00:29:20|17115.9|17101.9|17115.9|17101.9|17116.3|17102.3|17115.9|17101.9|0
1620347380000|2021-05-07 00:29:40|17116.3|17102.3|17116.3|17102.3|17116.3|17102.3|17116.3|17102.3|0
1620347390000|2021-05-07 00:29:50|17115.9|17101.9|17115.9|17101.9|17116.3|17102.3|17115.9|17101.9|0
1620347400000|2021-05-07 00:30:00|17116.3|17102.3|17115.9|17101.9|17116.3|17102.3|17115.9|17101.9|0
1620347410000|2021-05-07 00:30:10|17116.3|17102.3|17115.9|17101.9|17116.3|17102.3|17115.9|17101.9|0
1620347420000|2021-05-07 00:30:20|17116.1|17102.1|17115.9|17101.9|17116.1|17102.1|17115.9|17101.9|0
1620347440000|2021-05-07 00:30:40|17116.3|17102.3|17116.3|17102.3|17117.4|17103.4|17115.9|17101.9|0
1620347450000|2021-05-07 00:30:50|17115.9|17101.9|17115.9|17101.9|17115.9|17101.9|17115.9|17101.9|0
1620347460000|2021-05-07 00:31:00|17116.1|17102.1|17118.8|17104.8|17118.8|17104.8|17116.1|17102.1|0
1620347470000|2021-05-07 00:31:10|17119.1|17105.1|17119.1|17105.1|17119.1|17105.1|17119.1|17105.1|0
1620347490000|2021-05-07 00:31:30|17119.9|17105.9|17120.2|17106.2|17120.2|17106.2|17119.9|17105.9|0
1620347500000|2021-05-07 00:31:40|17121.3|17107.3|17120.4|17106.4|17122.7|17108.7|17120.2|17106.2|0
1620347510000|2021-05-07 00:31:50|17120.2|17106.2|17120.6|17106.6|17121.6|17107.6|17120.2|17106.2|0
1620347520000|2021-05-07 00:32:00|17121.6|17107.6|17123.1|17109.1|17123.1|17109.1|17121.6|17107.6|0
1620347530000|2021-05-07 00:32:10|17123.2|17109.2|17123.1|17109.1|17123.4|17109.4|17123.1|17109.1|0
1620347540000|2021-05-07 00:32:20|17122.9|17108.9|17122.7|17108.7|17122.9|17108.9|17122.7|17108.7|0
1620347550000|2021-05-07 00:32:30|17122.9|17108.9|17122.7|17108.7|17122.9|17108.9|17122.7|17108.7|0
1620347560000|2021-05-07 00:32:40|17122.9|17108.9|17123.1|17109.1|17123.1|17109.1|17122.7|17108.7|0
1620347570000|2021-05-07 00:32:50|17122.7|17108.7|17120.2|17106.2|17122.7|17108.7|17120.2|17106.2|0
1620347580000|2021-05-07 00:33:00|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|0
1620347590000|2021-05-07 00:33:10|17120.2|17106.2|17119.9|17105.9|17120.6|17106.6|17119.9|17105.9|0
1620347600000|2021-05-07 00:33:20|17120.2|17106.2|17119.9|17105.9|17120.2|17106.2|17119.9|17105.9|0
1620347620000|2021-05-07 00:33:40|17119.5|17105.5|17117.4|17103.4|17119.5|17105.5|17117.4|17103.4|0
1620347640000|2021-05-07 00:34:00|17117.7|17103.7|17117.4|17103.4|17119.9|17105.9|17117.4|17103.4|0
1620347650000|2021-05-07 00:34:10|17118.4|17104.4|17119.5|17105.5|17119.5|17105.5|17117.4|17103.4|0
1620347660000|2021-05-07 00:34:20|17117.4|17103.4|17119.5|17105.5|17119.9|17105.9|17117.4|17103.4|0
1620347670000|2021-05-07 00:34:30|17117.4|17103.4|17119.9|17105.9|17119.9|17105.9|17117.4|17103.4|0
1620347690000|2021-05-07 00:34:50|17120|17106|17120.2|17106.2|17120.2|17106.2|17119.9|17105.9|0
1620347700000|2021-05-07 00:35:00|17120|17106|17119.9|17105.9|17120|17106|17119.9|17105.9|0
1620347720000|2021-05-07 00:35:20|17117.7|17103.7|17118.8|17104.8|17118.8|17104.8|17117.7|17103.7|0
1620347730000|2021-05-07 00:35:30|17119|17105|17120.2|17106.2|17120.2|17106.2|17119|17105|0
1620347740000|2021-05-07 00:35:40|17120.4|17106.4|17120.2|17106.2|17120.4|17106.4|17120.2|17106.2|0
1620347750000|2021-05-07 00:35:50|17120.4|17106.4|17118.1|17104.1|17120.4|17106.4|17118.1|17104.1|0
1620347760000|2021-05-07 00:36:00|17119.1|17105.1|17118.1|17104.1|17119.1|17105.1|17118.1|17104.1|0
1620347770000|2021-05-07 00:36:10|17117.9|17103.9|17118.1|17104.1|17118.1|17104.1|17117.9|17103.9|0
1620347780000|2021-05-07 00:36:20|17117.9|17103.9|17117.7|17103.7|17117.9|17103.9|17117.7|17103.7|0
1620347790000|2021-05-07 00:36:30|17118.1|17104.1|17118.1|17104.1|17118.1|17104.1|17118.1|17104.1|0
1620347800000|2021-05-07 00:36:40|17117.9|17103.9|17120.2|17106.2|17120.2|17106.2|17117.7|17103.7|0
1620347810000|2021-05-07 00:36:50|17120.6|17106.6|17120.2|17106.2|17120.6|17106.6|17120.2|17106.2|0
1620347820000|2021-05-07 00:37:00|17119.1|17105.1|17117.9|17103.9|17119.1|17105.1|17117.9|17103.9|0
1620347830000|2021-05-07 00:37:10|17117.7|17103.7|17118.1|17104.1|17119.5|17105.5|17117.7|17103.7|0
1620347840000|2021-05-07 00:37:20|17119.1|17105.1|17119.1|17105.1|17119.1|17105.1|17117.9|17103.9|0
1620347850000|2021-05-07 00:37:30|17118.1|17104.1|17119.5|17105.5|17119.5|17105.5|17118.1|17104.1|0
1620347860000|2021-05-07 00:37:40|17118.4|17104.4|17118.1|17104.1|17118.4|17104.4|17117.7|17103.7|0
1620347880000|2021-05-07 00:38:00|17119.1|17105.1|17119.1|17105.1|17119.1|17105.1|17118.1|17104.1|0
1620347890000|2021-05-07 00:38:10|17118.1|17104.1|17119.5|17105.5|17119.5|17105.5|17118.1|17104.1|0
1620347900000|2021-05-07 00:38:20|17118.4|17104.4|17120.6|17106.6|17120.6|17106.6|17118.4|17104.4|0
1620347920000|2021-05-07 00:38:40|17119.5|17105.5|17118.1|17104.1|17119.5|17105.5|17118.1|17104.1|0
1620347940000|2021-05-07 00:39:00|17117.9|17103.9|17117.7|17103.7|17117.9|17103.9|17117.7|17103.7|0
1620347950000|2021-05-07 00:39:10|17117.9|17103.9|17117.7|17103.7|17118.1|17104.1|17117.7|17103.7|0
1620347980000|2021-05-07 00:39:40|17118.8|17104.8|17118.1|17104.1|17119.1|17105.1|17118.1|17104.1|0
1620347990000|2021-05-07 00:39:50|17117.9|17103.9|17117.9|17103.9|17117.9|17103.9|17117.9|17103.9|0
1620348000000|2021-05-07 00:40:00|17118.1|17104.1|17117.9|17103.9|17118.1|17104.1|17117.9|17103.9|0
1620348010000|2021-05-07 00:40:10|17118.1|17104.1|17122.2|17108.2|17122.2|17108.2|17118.1|17104.1|0
1620348020000|2021-05-07 00:40:20|17120.1|17106.1|17120.1|17106.1|17121.1|17107.1|17120.1|17106.1|0
1620348030000|2021-05-07 00:40:30|17122.1|17108.1|17122.1|17108.1|17122.1|17108.1|17121.9|17107.9|0
1620348040000|2021-05-07 00:40:40|17121.9|17107.9|17121.7|17107.7|17121.9|17107.9|17121.7|17107.7|0
1620348070000|2021-05-07 00:41:10|17121.5|17107.5|17121.4|17107.4|17121.7|17107.7|17121.4|17107.4|0
1620348100000|2021-05-07 00:41:40|17121.7|17107.7|17122.1|17108.1|17122.1|17108.1|17121.7|17107.7|0
1620348110000|2021-05-07 00:41:50|17121.7|17107.7|17121.7|17107.7|17122.1|17108.1|17121.7|17107.7|0
1620348120000|2021-05-07 00:42:00|17121.9|17107.9|17121.7|17107.7|17121.9|17107.9|17121.7|17107.7|0
1620348130000|2021-05-07 00:42:10|17121.4|17107.4|17121.4|17107.4|17121.4|17107.4|17121.4|17107.4|0
1620348150000|2021-05-07 00:42:30|17121|17107|17121|17107|17121.2|17107.2|17121|17107|0
1620348170000|2021-05-07 00:42:50|17121.2|17107.2|17121.7|17107.7|17121.7|17107.7|17121.2|17107.2|0
1620348180000|2021-05-07 00:43:00|17121.5|17107.5|17121.7|17107.7|17121.7|17107.7|17121.4|17107.4|0
1620348190000|2021-05-07 00:43:10|17121.5|17107.5|17121.4|17107.4|17121.5|17107.5|17121.4|17107.4|0
1620348200000|2021-05-07 00:43:20|17121.2|17107.2|17121.2|17107.2|17121.2|17107.2|17121|17107|0
1620348210000|2021-05-07 00:43:30|17121.4|17107.4|17121|17107|17121.4|17107.4|17121|17107|0
1620348220000|2021-05-07 00:43:40|17120.6|17106.6|17120.8|17106.8|17120.8|17106.8|17120.6|17106.6|0
1620348230000|2021-05-07 00:43:50|17121|17107|17121|17107|17121|17107|17121|17107|0
1620348250000|2021-05-07 00:44:10|17123|17109|17125|17111|17125|17111|17122.6|17108.6|0
1620348260000|2021-05-07 00:44:20|17126.1|17112.1|17128.1|17114.1|17128.1|17114.1|17126.1|17112.1|0
1620348270000|2021-05-07 00:44:30|17130.1|17116.1|17130.1|17116.1|17130.1|17116.1|17130.1|17116.1|0
1620348280000|2021-05-07 00:44:40|17129.4|17115.4|17129.4|17115.4|17129.5|17115.5|17129.4|17115.4|0
1620348290000|2021-05-07 00:44:50|17129.5|17115.5|17129.7|17115.7|17129.9|17115.9|17129.5|17115.5|0
1620348300000|2021-05-07 00:45:00|17139.5|17135.5|17140|17136|17147.5|17143.5|17138|17134|1565
1620348310000|2021-05-07 00:45:10|17142|17138|17140.5|17136.5|17143|17139|17138|17134|338
1620348320000|2021-05-07 00:45:20|17141|17137|17149.5|17145.5|17151|17147|17140.5|17136.5|296
1620348330000|2021-05-07 00:45:30|17150.5|17146.5|17147.5|17143.5|17150.5|17146.5|17147.5|17143.5|110
1620348340000|2021-05-07 00:45:40|17148.5|17144.5|17146.5|17142.5|17149|17145|17144.5|17140.5|114
1620348350000|2021-05-07 00:45:50|17143.5|17139.5|17146|17142|17146|17142|17141|17137|150
1620348360000|2021-05-07 00:46:00|17145.5|17141.5|17147|17143|17148.5|17144.5|17143|17139|340
1620348370000|2021-05-07 00:46:10|17147.5|17143.5|17145|17141|17147.5|17143.5|17145|17141|101
1620348380000|2021-05-07 00:46:20|17144.5|17140.5|17143.5|17139.5|17145.5|17141.5|17143.5|17139.5|64
1620348390000|2021-05-07 00:46:30|17144|17140|17142|17138|17145.5|17141.5|17142|17138|96
1620348400000|2021-05-07 00:46:40|17142.5|17138.5|17144|17140|17144.5|17140.5|17142|17138|27
1620348410000|2021-05-07 00:46:50|17143|17139|17143|17139|17143|17139|17143|17139|35
1620348420000|2021-05-07 00:47:00|17144|17140|17143|17139|17144|17140|17143|17139|40
1620348430000|2021-05-07 00:47:10|17144|17140|17143|17139|17144|17140|17143|17139|40
1620348440000|2021-05-07 00:47:20|17143.5|17139.5|17143|17139|17144|17140|17143|17139|18
1620348450000|2021-05-07 00:47:30|17142|17138|17138.5|17134.5|17142|17138|17138|17134|151
1620348460000|2021-05-07 00:47:40|17139|17135|17138.5|17134.5|17140|17136|17138|17134|52
1620348470000|2021-05-07 00:47:50|17138|17134|17134.5|17130.5|17138|17134|17134.5|17130.5|140
1620348480000|2021-05-07 00:48:00|17134|17130|17135.5|17131.5|17135.5|17131.5|17134|17130|38
1620348490000|2021-05-07 00:48:10|17135|17131|17138|17134|17138|17134|17134.5|17130.5|72
1620348500000|2021-05-07 00:48:20|17137.5|17133.5|17137|17133|17138|17134|17137|17133|54
1620348510000|2021-05-07 00:48:30|17137.5|17133.5|17137|17133|17137.5|17133.5|17137|17133|27
1620348520000|2021-05-07 00:48:40|17136|17132|17136|17132|17136|17132|17135|17131|47
1620348530000|2021-05-07 00:48:50|17137|17133|17139|17135|17139|17135|17137|17133|43
1620348540000|2021-05-07 00:49:00|17138.5|17134.5|17142|17138|17142|17138|17138.5|17134.5|84
1620348550000|2021-05-07 00:49:10|17142.5|17138.5|17143|17139|17144|17140|17142|17138|55
1620348560000|2021-05-07 00:49:20|17143.5|17139.5|17144|17140|17144|17140|17143.5|17139.5|22
1620348570000|2021-05-07 00:49:30|17144.5|17140.5|17145|17141|17145|17141|17144.5|17140.5|23
1620348580000|2021-05-07 00:49:40|17144|17140|17144|17140|17144|17140|17143|17139|39
1620348590000|2021-05-07 00:49:50|17144.5|17140.5|17147|17143|17147|17143|17144.5|17140.5|113
1620348600000|2021-05-07 00:50:00|17146|17142|17158.5|17154.5|17160.5|17156.5|17145.5|17141.5|493
1620348610000|2021-05-07 00:50:10|17159.5|17155.5|17159.5|17155.5|17161|17157|17159|17155|145
1620348620000|2021-05-07 00:50:20|17160|17156|17164|17160|17165|17161|17160|17156|161
1620348630000|2021-05-07 00:50:30|17163|17159|17163|17159|17164.5|17160.5|17163|17159|103
1620348640000|2021-05-07 00:50:40|17161.5|17157.5|17162|17158|17162.5|17158.5|17161|17157|88
1620348650000|2021-05-07 00:50:50|17161.5|17157.5|17163.5|17159.5|17164.5|17160.5|17161|17157|115
1620348660000|2021-05-07 00:51:00|17163|17159|17162.5|17158.5|17165|17161|17162|17158|133
1620348670000|2021-05-07 00:51:10|17163.5|17159.5|17163|17159|17164|17160|17163|17159|38
1620348680000|2021-05-07 00:51:20|17162.5|17158.5|17161|17157|17162.5|17158.5|17161|17157|48
1620348690000|2021-05-07 00:51:30|17158|17154|17160.5|17156.5|17162|17158|17158|17154|77
1620348700000|2021-05-07 00:51:40|17160|17156|17160.5|17156.5|17161|17157|17159|17155|42
1620348710000|2021-05-07 00:51:50|17160|17156|17158.5|17154.5|17162|17158|17158|17154|67
1620348720000|2021-05-07 00:52:00|17158|17154|17159|17155|17160|17156|17157.5|17153.5|54
1620348730000|2021-05-07 00:52:10|17159.5|17155.5|17159|17155|17160|17156|17159|17155|25
1620348740000|2021-05-07 00:52:20|17160|17156|17160.5|17156.5|17160.5|17156.5|17160|17156|17
1620348750000|2021-05-07 00:52:30|17161|17157|17160|17156|17163|17159|17160|17156|39
1620348760000|2021-05-07 00:52:40|||||||||8
1620348770000|2021-05-07 00:52:50|||||||||10
1620348780000|2021-05-07 00:53:00|17160.5|17156.5|17161.5|17157.5|17162|17158|17160.5|17156.5|32
1620348790000|2021-05-07 00:53:10|17161|17157|17158|17154|17161|17157|17158|17154|65
1620348800000|2021-05-07 00:53:20|17157|17153|17157|17153|17157|17153|17157|17153|31
1620348810000|2021-05-07 00:53:30|17157.5|17153.5|17158|17154|17158|17154|17157.5|17153.5|38
1620348820000|2021-05-07 00:53:40|17159|17155|17159|17155|17160|17156|17159|17155|32
1620348830000|2021-05-07 00:53:50|17158|17154|17158|17154|17158|17154|17158|17154|11
1620348840000|2021-05-07 00:54:00|17159|17155|17160|17156|17160|17156|17159|17155|15
1620348850000|2021-05-07 00:54:10|17161|17157|17161|17157|17161|17157|17161|17157|29
1620348860000|2021-05-07 00:54:20|17160|17156|17161|17157|17161|17157|17160|17156|18
1620348870000|2021-05-07 00:54:30|||||||||8
1620348880000|2021-05-07 00:54:40|||||||||14
1620348890000|2021-05-07 00:54:50|17160.5|17156.5|17157|17153|17160.5|17156.5|17157|17153|122
1620348900000|2021-05-07 00:55:00|17158.5|17154.5|17159|17155|17161|17157|17158.5|17154.5|74
1620348910000|2021-05-07 00:55:10|17158|17154|17155.5|17151.5|17158|17154|17155.5|17151.5|54
1620348920000|2021-05-07 00:55:20|17156.5|17152.5|17157|17153|17157|17153|17156|17152|15
1620348930000|2021-05-07 00:55:30|17156|17152|17159|17155|17159|17155|17156|17152|22
1620348940000|2021-05-07 00:55:40|17160|17156|17161|17157|17161|17157|17158.5|17154.5|54
1620348950000|2021-05-07 00:55:50|17162|17158|17162|17158|17162|17158|17162|17158|47
1620348960000|2021-05-07 00:56:00|17162.5|17158.5|17162.5|17158.5|17163.5|17159.5|17162.5|17158.5|44
1620348970000|2021-05-07 00:56:10|17163|17159|17162.5|17158.5|17163|17159|17162|17158|26
1620348980000|2021-05-07 00:56:20|17162|17158|17162.5|17158.5|17163|17159|17162|17158|9
1620348990000|2021-05-07 00:56:30|17162|17158|17162.5|17158.5|17163|17159|17162|17158|14
1620349000000|2021-05-07 00:56:40|17163|17159|17162|17158|17163|17159|17161|17157|37
1620349010000|2021-05-07 00:56:50|17162.5|17158.5|17160.5|17156.5|17162.5|17158.5|17160.5|17156.5|23
1620349020000|2021-05-07 00:57:00|17161|17157|17164|17160|17165|17161|17161|17157|71
1620349030000|2021-05-07 00:57:10|17163|17159|17163.5|17159.5|17163.5|17159.5|17163|17159|20
1620349040000|2021-05-07 00:57:20|17164.5|17160.5|17170.5|17166.5|17171.5|17167.5|17164.5|17160.5|347
1620349050000|2021-05-07 00:57:30|17169.5|17165.5|17169.5|17165.5|17170|17166|17168|17164|52
1620349060000|2021-05-07 00:57:40|17170|17166|17170.5|17166.5|17172|17168|17169.5|17165.5|82
1620349070000|2021-05-07 00:57:50|17170|17166|17168.5|17164.5|17170|17166|17168.5|17164.5|34
1620349080000|2021-05-07 00:58:00|17170.5|17166.5|17170|17166|17171|17167|17170|17166|67
1620349090000|2021-05-07 00:58:10|17169.5|17165.5|17170|17166|17171|17167|17169.5|17165.5|48
1620349100000|2021-05-07 00:58:20|17170.5|17166.5|17170|17166|17170.5|17166.5|17170|17166|6
1620349110000|2021-05-07 00:58:30|||||||||15
1620349120000|2021-05-07 00:58:40|17169.5|17165.5|17169|17165|17169.5|17165.5|17168.5|17164.5|18
1620349130000|2021-05-07 00:58:50|17168.5|17164.5|17168.5|17164.5|17169|17165|17168|17164|21
1620349140000|2021-05-07 00:59:00|17168|17164|17165|17161|17168.5|17164.5|17165|17161|38
1620349150000|2021-05-07 00:59:10|17165.5|17161.5|17166|17162|17166|17162|17165.5|17161.5|18
1620349160000|2021-05-07 00:59:20|17165.5|17161.5|17160.5|17156.5|17165.5|17161.5|17160.5|17156.5|117
1620349170000|2021-05-07 00:59:30|17159.5|17155.5|17162|17158|17164.5|17160.5|17157|17153|58
1620349180000|2021-05-07 00:59:40|17161.5|17157.5|17155.5|17151.5|17161.5|17157.5|17155.5|17151.5|77
1620349190000|2021-05-07 00:59:50|17155|17151|17159|17155|17159.5|17155.5|17154.5|17150.5|65
1620349200000|2021-05-07 01:00:00|17156.5|17152.5|17156|17152|17162|17158|17154|17150|457
1620349210000|2021-05-07 01:00:10|17154|17150|17160.5|17156.5|17160.5|17156.5|17154|17150|167
1620349220000|2021-05-07 01:00:20|17160|17156|17161.5|17157.5|17163|17159|17158.5|17154.5|101
1620349230000|2021-05-07 01:00:30|17162.5|17158.5|17158.5|17154.5|17164.5|17160.5|17158.5|17154.5|97
1620349240000|2021-05-07 01:00:40|17158|17154|17153.5|17149.5|17158.5|17154.5|17153.5|17149.5|110
1620349250000|2021-05-07 01:00:50|17153|17149|17147|17143|17153|17149|17138.5|17134.5|522
1620349260000|2021-05-07 01:01:00|17145.5|17141.5|17143|17139|17148.5|17144.5|17138|17134|280
1620349270000|2021-05-07 01:01:10|17142.5|17138.5|17132.5|17128.5|17143|17139|17130|17126|385
1620349280000|2021-05-07 01:01:20|17134|17130|17132|17128|17135.5|17131.5|17130.5|17126.5|223
1620349290000|2021-05-07 01:01:30|17130.5|17126.5|17130.5|17126.5|17133|17129|17129|17125|252
1620349300000|2021-05-07 01:01:40|17130|17126|17131.5|17127.5|17132.5|17128.5|17129.5|17125.5|104
1620349310000|2021-05-07 01:01:50|17131|17127|17137|17133|17138.5|17134.5|17129.5|17125.5|228
1620349320000|2021-05-07 01:02:00|17135.5|17131.5|17145.5|17141.5|17146|17142|17135.5|17131.5|137
1620349330000|2021-05-07 01:02:10|17144.5|17140.5|17149|17145|17149|17145|17143.5|17139.5|97
1620349340000|2021-05-07 01:02:20|17148.5|17144.5|17154.5|17150.5|17154.5|17150.5|17146|17142|143
1620349350000|2021-05-07 01:02:30|17155|17151|17150.5|17146.5|17157.5|17153.5|17150|17146|136
1620349360000|2021-05-07 01:02:40|17152.5|17148.5|17152.5|17148.5|17154|17150|17150.5|17146.5|73
1620349370000|2021-05-07 01:02:50|17152|17148|17154|17150|17154.5|17150.5|17150.5|17146.5|70
1620349380000|2021-05-07 01:03:00|17155|17151|17155.5|17151.5|17175|17171|17153.5|17149.5|1288
1620349390000|2021-05-07 01:03:10|17155|17151|17152.5|17148.5|17155|17151|17145.5|17141.5|232
1620349400000|2021-05-07 01:03:20|17153|17149|17150.5|17146.5|17153|17149|17145.5|17141.5|118
1620349410000|2021-05-07 01:03:30|17150|17146|17144.5|17140.5|17150|17146|17144.5|17140.5|95
1620349420000|2021-05-07 01:03:40|17143.5|17139.5|17134|17130|17144|17140|17134|17130|162
1620349430000|2021-05-07 01:03:50|17133|17129|17132.5|17128.5|17137|17133|17132|17128|156
1620349440000|2021-05-07 01:04:00|17134|17130|17133|17129|17138.5|17134.5|17132.5|17128.5|250
1620349450000|2021-05-07 01:04:10|17132.5|17128.5|17137.5|17133.5|17137.5|17133.5|17130.5|17126.5|224
1620349460000|2021-05-07 01:04:20|17137|17133|17136|17132|17139.5|17135.5|17135.5|17131.5|74
1620349470000|2021-05-07 01:04:30|17135.5|17131.5|17133|17129|17135.5|17131.5|17132.5|17128.5|160
1620349480000|2021-05-07 01:04:40|17132.5|17128.5|17133|17129|17133|17129|17130.5|17126.5|69
1620349490000|2021-05-07 01:04:50|17134|17130|17134.5|17130.5|17146.5|17142.5|17134|17130|303
1620349500000|2021-05-07 01:05:00|17136.5|17132.5|17134|17130|17138|17134|17132.5|17128.5|240
1620349510000|2021-05-07 01:05:10|17134.5|17130.5|17137.5|17133.5|17138.5|17134.5|17134.5|17130.5|69
1620349520000|2021-05-07 01:05:20|17137|17133|17134.5|17130.5|17137|17133|17132.5|17128.5|95
1620349530000|2021-05-07 01:05:30|17133.5|17129.5|17137.5|17133.5|17139|17135|17133.5|17129.5|85
1620349540000|2021-05-07 01:05:40|17139.5|17135.5|17145.5|17141.5|17145.5|17141.5|17139|17135|167
1620349550000|2021-05-07 01:05:50|17144.5|17140.5|17148.5|17144.5|17152.5|17148.5|17144.5|17140.5|178
1620349560000|2021-05-07 01:06:00|17148|17144|17135.5|17131.5|17148.5|17144.5|17134.5|17130.5|143
1620349570000|2021-05-07 01:06:10|17137|17133|17132|17128|17138.5|17134.5|17131|17127|68
1620349580000|2021-05-07 01:06:20|17131.5|17127.5|17125.5|17121.5|17131.5|17127.5|17125|17121|382
1620349590000|2021-05-07 01:06:30|17125|17121|17115.5|17111.5|17126|17122|17109|17105|664
1620349600000|2021-05-07 01:06:40|17116.5|17112.5|17115.5|17111.5|17118.5|17114.5|17115|17111|128
1620349610000|2021-05-07 01:06:50|17115|17111|17112|17108|17115|17111|17111.5|17107.5|124
1620349620000|2021-05-07 01:07:00|17111.5|17107.5|17117.5|17113.5|17117.5|17113.5|17111.5|17107.5|187
1620349630000|2021-05-07 01:07:10|17119|17115|17118.5|17114.5|17126|17122|17117.5|17113.5|210
1620349640000|2021-05-07 01:07:20|17117.5|17113.5|17122|17118|17126.5|17122.5|17117.5|17113.5|103
1620349650000|2021-05-07 01:07:30|17122.5|17118.5|17124.5|17120.5|17124.5|17120.5|17120.5|17116.5|105
1620349660000|2021-05-07 01:07:40|17124|17120|17122.5|17118.5|17124|17120|17118.5|17114.5|132
1620349670000|2021-05-07 01:07:50|17122|17118|17124.5|17120.5|17125.5|17121.5|17121|17117|73
1620349680000|2021-05-07 01:08:00|17122|17118|17121.5|17117.5|17125.5|17121.5|17120|17116|120
1620349690000|2021-05-07 01:08:10|17120.5|17116.5|17121.5|17117.5|17121.5|17117.5|17120|17116|59
1620349700000|2021-05-07 01:08:20|17121|17117|17113.5|17109.5|17121|17117|17113|17109|107
1620349710000|2021-05-07 01:08:30|17113|17109|17114|17110|17115.5|17111.5|17112.5|17108.5|66
1620349720000|2021-05-07 01:08:40|17115.5|17111.5|17118|17114|17118.5|17114.5|17114.5|17110.5|135
1620349730000|2021-05-07 01:08:50|17118.5|17114.5|17115.5|17111.5|17118.5|17114.5|17114|17110|67
1620349740000|2021-05-07 01:09:00|17115|17111|17112|17108|17117.5|17113.5|17112|17108|137
1620349750000|2021-05-07 01:09:10|17111|17107|17116|17112|17116|17112|17107|17103|287
1620349760000|2021-05-07 01:09:20|17115.5|17111.5|17108|17104|17117|17113|17108|17104|136
1620349770000|2021-05-07 01:09:30|17107.5|17103.5|17106.5|17102.5|17108|17104|17105.5|17101.5|121
1620349780000|2021-05-07 01:09:40|17106|17102|17100.5|17096.5|17106.5|17102.5|17091.5|17087.5|633
1620349790000|2021-05-07 01:09:50|17102|17098|17097.5|17093.5|17103|17099|17097.5|17093.5|107
1620349800000|2021-05-07 01:10:00|17096.5|17092.5|17095|17091|17096.5|17092.5|17083.5|17079.5|819
1620349810000|2021-05-07 01:10:10|17095.5|17091.5|17097.5|17093.5|17100.5|17096.5|17091.5|17087.5|287
1620349820000|2021-05-07 01:10:20|17098|17094|17096.5|17092.5|17101.5|17097.5|17093|17089|240
1620349830000|2021-05-07 01:10:30|17096|17092|17095.5|17091.5|17097.5|17093.5|17093.5|17089.5|97
1620349840000|2021-05-07 01:10:40|17096|17092|17092.5|17088.5|17096|17092|17091.5|17087.5|104
1620349850000|2021-05-07 01:10:50|17091.5|17087.5|17093|17089|17095|17091|17091.5|17087.5|45
1620349860000|2021-05-07 01:11:00|17092.5|17088.5|17094|17090|17095|17091|17091|17087|127
1620349870000|2021-05-07 01:11:10|17093.5|17089.5|17097.5|17093.5|17097.5|17093.5|17092.5|17088.5|79
1620349880000|2021-05-07 01:11:20|17096.5|17092.5|17109|17105|17109|17105|17096.5|17092.5|274
1620349890000|2021-05-07 01:11:30|17109.5|17105.5|17111.5|17107.5|17115|17111|17108|17104|186
1620349900000|2021-05-07 01:11:40|17112|17108|17114.5|17110.5|17115|17111|17110|17106|119
1620349910000|2021-05-07 01:11:50|17115|17111|17115|17111|17116.5|17112.5|17111|17107|119
1620349920000|2021-05-07 01:12:00|17115.5|17111.5|17116.5|17112.5|17117.5|17113.5|17111.5|17107.5|160
1620349930000|2021-05-07 01:12:10|17115.5|17111.5|17115.5|17111.5|17118|17114|17115|17111|72
1620349940000|2021-05-07 01:12:20|17116.5|17112.5|17116.5|17112.5|17117|17113|17115|17111|79
1620349950000|2021-05-07 01:12:30|17117.5|17113.5|17120|17116|17120|17116|17117.5|17113.5|83
1620349960000|2021-05-07 01:12:40|17121|17117|17123|17119|17123|17119|17119|17115|167
1620349970000|2021-05-07 01:12:50|17123.5|17119.5|17126.5|17122.5|17126.5|17122.5|17123.5|17119.5|101
1620349980000|2021-05-07 01:13:00|17127.5|17123.5|17125|17121|17130|17126|17125|17121|196
1620349990000|2021-05-07 01:13:10|17123.5|17119.5|17128|17124|17129.5|17125.5|17123.5|17119.5|300
1620350000000|2021-05-07 01:13:20|17127.5|17123.5|17125|17121|17128|17124|17124.5|17120.5|171
1620350010000|2021-05-07 01:13:30|17126|17122|17120.5|17116.5|17127.5|17123.5|17118.5|17114.5|271
1620350020000|2021-05-07 01:13:40|17121|17117|17119.5|17115.5|17122.5|17118.5|17117|17113|58
1620350030000|2021-05-07 01:13:50|17119|17115|17127|17123|17127|17123|17117|17113|102
1620350040000|2021-05-07 01:14:00|17128|17124|17123|17119|17133.5|17129.5|17123|17119|383
1620350050000|2021-05-07 01:14:10|17124|17120|17130|17126|17130|17126|17124|17120|85
1620350060000|2021-05-07 01:14:20|17128.5|17124.5|17131|17127|17132.5|17128.5|17128.5|17124.5|114
1620350070000|2021-05-07 01:14:30|17130|17126|17135|17131|17135|17131|17130|17126|95
1620350080000|2021-05-07 01:14:40|17134.5|17130.5|17136|17132|17138|17134|17134|17130|176
1620350090000|2021-05-07 01:14:50|17137|17133|17141|17137|17141.5|17137.5|17137|17133|153
1620350100000|2021-05-07 01:15:00|17141.5|17137.5|17140.5|17136.5|17143|17139|17136|17132|430
1620350110000|2021-05-07 01:15:10|17141|17137|17140.5|17136.5|17141.5|17137.5|17139.5|17135.5|97
1620350120000|2021-05-07 01:15:20|17141.5|17137.5|17137|17133|17143|17139|17136|17132|179
1620350130000|2021-05-07 01:15:30|17139|17135|17133|17129|17139.5|17135.5|17133|17129|109
1620350140000|2021-05-07 01:15:40|17130.5|17126.5|17131.5|17127.5|17136|17132|17126.5|17122.5|184
1620350150000|2021-05-07 01:15:50|17131|17127|17135|17131|17135|17131|17131|17127|51
1620350160000|2021-05-07 01:16:00|17134.5|17130.5|17139|17135|17142.5|17138.5|17134|17130|134
1620350170000|2021-05-07 01:16:10|17138|17134|17144.5|17140.5|17145.5|17141.5|17136.5|17132.5|164
1620350180000|2021-05-07 01:16:20|17145|17141|17136|17132|17145|17141|17134.5|17130.5|117
1620350190000|2021-05-07 01:16:30|17138|17134|17133.5|17129.5|17139.5|17135.5|17128.5|17124.5|110
1620350200000|2021-05-07 01:16:40|17132.5|17128.5|17134.5|17130.5|17135.5|17131.5|17132.5|17128.5|73
1620350210000|2021-05-07 01:16:50|17135.5|17131.5|17137.5|17133.5|17140|17136|17135.5|17131.5|57
1620350220000|2021-05-07 01:17:00|17141.5|17137.5|17139.5|17135.5|17142.5|17138.5|17135|17131|177
1620350230000|2021-05-07 01:17:10|17140.5|17136.5|17145|17141|17145.5|17141.5|17139.5|17135.5|144
1620350240000|2021-05-07 01:17:20|17144|17140|17140.5|17136.5|17144|17140|17138.5|17134.5|62
1620350250000|2021-05-07 01:17:30|17141|17137|17138|17134|17141|17137|17138|17134|27
1620350260000|2021-05-07 01:17:40|17137.5|17133.5|17137.5|17133.5|17139.5|17135.5|17131|17127|137
1620350270000|2021-05-07 01:17:50|17138.5|17134.5|17140.5|17136.5|17144|17140|17137.5|17133.5|82
1620350280000|2021-05-07 01:18:00|17142.5|17138.5|17138|17134|17144.5|17140.5|17138|17134|103
1620350290000|2021-05-07 01:18:10|17139|17135|17133|17129|17143|17139|17133|17129|61
1620350300000|2021-05-07 01:18:20|17132|17128|17133.5|17129.5|17133.5|17129.5|17128|17124|139
1620350310000|2021-05-07 01:18:30|17133|17129|17130|17126|17133.5|17129.5|17127|17123|82
1620350320000|2021-05-07 01:18:40|17131.5|17127.5|17128|17124|17131.5|17127.5|17128|17124|52
1620350330000|2021-05-07 01:18:50|17127|17123|17120.5|17116.5|17127|17123|17117|17113|214
1620350340000|2021-05-07 01:19:00|17122|17118|17116|17112|17122|17118|17115|17111|154
1620350350000|2021-05-07 01:19:10|17115.5|17111.5|17116.5|17112.5|17119|17115|17113.5|17109.5|97
1620350360000|2021-05-07 01:19:20|17115.5|17111.5|17127.5|17123.5|17127.5|17123.5|17115.5|17111.5|106
1620350370000|2021-05-07 01:19:30|17126.5|17122.5|17127|17123|17129.5|17125.5|17125|17121|105
1620350380000|2021-05-07 01:19:40|17126.5|17122.5|17126.5|17122.5|17131|17127|17125|17121|74
1620350390000|2021-05-07 01:19:50|17127|17123|17121.5|17117.5|17128.5|17124.5|17118.5|17114.5|63
1620350400000|2021-05-07 01:20:00|17119.5|17115.5|17122.5|17118.5|17124.5|17120.5|17119.5|17115.5|78
1620350410000|2021-05-07 01:20:10|17122|17118|17122|17118|17125.5|17121.5|17122|17118|61
1620350420000|2021-05-07 01:20:20|17119|17115|17121|17117|17124|17120|17118|17114|70
1620350430000|2021-05-07 01:20:30|17120.5|17116.5|17118.5|17114.5|17120.5|17116.5|17115.5|17111.5|86
1620350440000|2021-05-07 01:20:40|17117.5|17113.5|17119|17115|17122.5|17118.5|17117|17113|46
1620350450000|2021-05-07 01:20:50|17120|17116|17113|17109|17120|17116|17109.5|17105.5|233
1620350460000|2021-05-07 01:21:00|17112.5|17108.5|17113.5|17109.5|17116.5|17112.5|17106.5|17102.5|226
1620350470000|2021-05-07 01:21:10|17113|17109|17109.5|17105.5|17113|17109|17109.5|17105.5|49
1620350480000|2021-05-07 01:21:20|17109|17105|17110.5|17106.5|17110.5|17106.5|17106|17102|89
1620350490000|2021-05-07 01:21:30|17111|17107|17108.5|17104.5|17111|17107|17108|17104|41
1620350500000|2021-05-07 01:21:40|17109|17105|17113|17109|17113|17109|17109|17105|44
1620350510000|2021-05-07 01:21:50|17111.5|17107.5|17107|17103|17111.5|17107.5|17107|17103|42
1620350520000|2021-05-07 01:22:00|17107.5|17103.5|17103|17099|17107.5|17103.5|17100.5|17096.5|193
1620350530000|2021-05-07 01:22:10|17102.5|17098.5|17107|17103|17108|17104|17102.5|17098.5|61
1620350540000|2021-05-07 01:22:20|17106.5|17102.5|17101.5|17097.5|17107|17103|17099|17095|111
1620350550000|2021-05-07 01:22:30|17102|17098|17105|17101|17105.5|17101.5|17101|17097|59
1620350560000|2021-05-07 01:22:40|17104.5|17100.5|17105.5|17101.5|17107|17103|17104.5|17100.5|33
1620350570000|2021-05-07 01:22:50|17106|17102|17100|17096|17106|17102|17100|17096|55
1620350580000|2021-05-07 01:23:00|17101|17097|17098|17094|17101|17097|17096|17092|159
1620350590000|2021-05-07 01:23:10|17097.5|17093.5|17111|17107|17111|17107|17097.5|17093.5|162
1620350600000|2021-05-07 01:23:20|17110|17106|17117|17113|17119|17115|17109|17105|149
1620350610000|2021-05-07 01:23:30|17115.5|17111.5|17122|17118|17122.5|17118.5|17115.5|17111.5|135
1620350620000|2021-05-07 01:23:40|17123|17119|17127|17123|17128|17124|17123|17119|144
1620350630000|2021-05-07 01:23:50|17128|17124|17137|17133|17137|17133|17128|17124|173
1620350640000|2021-05-07 01:24:00|17139|17135|17132|17128|17140.5|17136.5|17132|17128|218
1620350650000|2021-05-07 01:24:10|17132.5|17128.5|17134|17130|17136.5|17132.5|17132.5|17128.5|65
1620350660000|2021-05-07 01:24:20|17133.5|17129.5|17128.5|17124.5|17133.5|17129.5|17128.5|17124.5|88
1620350670000|2021-05-07 01:24:30|17129.5|17125.5|17130.5|17126.5|17130.5|17126.5|17126.5|17122.5|43
1620350680000|2021-05-07 01:24:40|17131|17127|17129|17125|17134.5|17130.5|17128|17124|56
1620350690000|2021-05-07 01:24:50|17127|17123|17125|17121|17127|17123|17123|17119|48
1620350700000|2021-05-07 01:25:00|17126|17122|17137|17133|17139|17135|17126|17122|166
1620350710000|2021-05-07 01:25:10|17137.5|17133.5|17131.5|17127.5|17138|17134|17130|17126|58
1620350720000|2021-05-07 01:25:20|17131|17127|17133|17129|17134|17130|17130.5|17126.5|23
1620350730000|2021-05-07 01:25:30|17135|17131|17137.5|17133.5|17139|17135|17135|17131|109
1620350740000|2021-05-07 01:25:40|17138.5|17134.5|17140.5|17136.5|17143|17139|17138.5|17134.5|183
1620350750000|2021-05-07 01:25:50|17141.5|17137.5|17136.5|17132.5|17141.5|17137.5|17136|17132|71
1620350760000|2021-05-07 01:26:00|17136|17132|17140.5|17136.5|17141|17137|17135.5|17131.5|50
1620350770000|2021-05-07 01:26:10|17140|17136|17138|17134|17141|17137|17138|17134|42
1620350780000|2021-05-07 01:26:20|17138.5|17134.5|17141|17137|17141|17137|17138.5|17134.5|27
1620350790000|2021-05-07 01:26:30|17140.5|17136.5|17137|17133|17140.5|17136.5|17137|17133|67
1620350800000|2021-05-07 01:26:40|17137.5|17133.5|17134|17130|17138|17134|17133.5|17129.5|44
1620350810000|2021-05-07 01:26:50|17132.5|17128.5|17131|17127|17132.5|17128.5|17129|17125|69
1620350820000|2021-05-07 01:27:00|17133|17129|17139.5|17135.5|17142|17138|17133|17129|208
1620350830000|2021-05-07 01:27:10|17139|17135|17131.5|17127.5|17139.5|17135.5|17129.5|17125.5|59
1620350840000|2021-05-07 01:27:20|17129|17125|17116|17112|17129.5|17125.5|17116|17112|231
1620350850000|2021-05-07 01:27:30|17117|17113|17114|17110|17118|17114|17113.5|17109.5|129
1620350860000|2021-05-07 01:27:40|17113.5|17109.5|17109.5|17105.5|17113.5|17109.5|17109|17105|145
1620350870000|2021-05-07 01:27:50|17109|17105|17115.5|17111.5|17115.5|17111.5|17109|17105|63
1620350880000|2021-05-07 01:28:00|17114.5|17110.5|17111.5|17107.5|17115|17111|17110|17106|76
1620350890000|2021-05-07 01:28:10|17111|17107|17110|17106|17112|17108|17109|17105|56
1620350900000|2021-05-07 01:28:20|17110.5|17106.5|17109|17105|17110.5|17106.5|17108|17104|59
1620350910000|2021-05-07 01:28:30|17110.5|17106.5|17114.5|17110.5|17114.5|17110.5|17108|17104|65
1620350920000|2021-05-07 01:28:40|17113.5|17109.5|17117.5|17113.5|17117.5|17113.5|17113.5|17109.5|40
1620350930000|2021-05-07 01:28:50|17118|17114|17117.5|17113.5|17123.5|17119.5|17114.5|17110.5|81
1620350940000|2021-05-07 01:29:00|17118.5|17114.5|17115.5|17111.5|17118.5|17114.5|17113.5|17109.5|35
1620350950000|2021-05-07 01:29:10|17117.5|17113.5|17117|17113|17117.5|17113.5|17114.5|17110.5|19
1620350960000|2021-05-07 01:29:20|17116.5|17112.5|17117|17113|17117|17113|17115|17111|33
1620350970000|2021-05-07 01:29:30|17116.5|17112.5|17118.5|17114.5|17118.5|17114.5|17114|17110|39
1620350980000|2021-05-07 01:29:40|17118|17114|17125|17121|17125|17121|17116.5|17112.5|70
1620350990000|2021-05-07 01:29:50|17126|17122|17124.5|17120.5|17129.5|17125.5|17123.5|17119.5|79
1620351000000|2021-05-07 01:30:00|17124|17120|17127.5|17123.5|17130|17126|17117|17113|145
1620351010000|2021-05-07 01:30:10|17127|17123|17130|17126|17130|17126|17125|17121|72
1620351020000|2021-05-07 01:30:20|17129.5|17125.5|17133|17129|17133|17129|17127|17123|54
1620351030000|2021-05-07 01:30:30|17131.5|17127.5|17132.5|17128.5|17132.5|17128.5|17128.5|17124.5|63
1620351040000|2021-05-07 01:30:40|17131.5|17127.5|17132.5|17128.5|17135|17131|17131.5|17127.5|67
1620351050000|2021-05-07 01:30:50|17133|17129|17133.5|17129.5|17133.5|17129.5|17129|17125|57
1620351060000|2021-05-07 01:31:00|17132.5|17128.5|17133|17129|17133|17129|17124.5|17120.5|145
1620351070000|2021-05-07 01:31:10|17133.5|17129.5|17133.5|17129.5|17134|17130|17129.5|17125.5|38
1620351080000|2021-05-07 01:31:20|17132.5|17128.5|17134|17130|17134|17130|17130.5|17126.5|41
1620351090000|2021-05-07 01:31:30|17134.5|17130.5|17134.5|17130.5|17136.5|17132.5|17132.5|17128.5|100
1620351100000|2021-05-07 01:31:40|17134|17130|17123.5|17119.5|17134|17130|17122|17118|141
1620351110000|2021-05-07 01:31:50|17127.5|17123.5|17126|17122|17130.5|17126.5|17124.5|17120.5|56
1620351120000|2021-05-07 01:32:00|17126.5|17122.5|17113.5|17109.5|17129|17125|17113|17109|159
1620351130000|2021-05-07 01:32:10|17113|17109|17111|17107|17114.5|17110.5|17110|17106|100
1620351140000|2021-05-07 01:32:20|17110|17106|17108.5|17104.5|17110.5|17106.5|17105|17101|260
1620351150000|2021-05-07 01:32:30|17108|17104|17102.5|17098.5|17108|17104|17099|17095|280
1620351160000|2021-05-07 01:32:40|17102|17098|17104.5|17100.5|17105.5|17101.5|17102|17098|71
1620351170000|2021-05-07 01:32:50|17103.5|17099.5|17099.5|17095.5|17104.5|17100.5|17098.5|17094.5|115
1620351180000|2021-05-07 01:33:00|17098|17094|17097|17093|17101|17097|17091|17087|339
1620351190000|2021-05-07 01:33:10|17096.5|17092.5|17111.5|17107.5|17111.5|17107.5|17096.5|17092.5|107
1620351200000|2021-05-07 01:33:20|17110.5|17106.5|17111.5|17107.5|17118.5|17114.5|17109.5|17105.5|150
1620351210000|2021-05-07 01:33:30|17114.5|17110.5|17112.5|17108.5|17119|17115|17112.5|17108.5|105
1620351220000|2021-05-07 01:33:40|17112|17108|17105.5|17101.5|17114|17110|17105|17101|63
1620351230000|2021-05-07 01:33:50|17106.5|17102.5|17103.5|17099.5|17107|17103|17103|17099|55
1620351240000|2021-05-07 01:34:00|17104|17100|17110.5|17106.5|17111|17107|17103|17099|59
1620351250000|2021-05-07 01:34:10|17112.5|17108.5|17111.5|17107.5|17114|17110|17107.5|17103.5|71
1620351260000|2021-05-07 01:34:20|17110.5|17106.5|17109.5|17105.5|17110.5|17106.5|17105.5|17101.5|65
1620351270000|2021-05-07 01:34:30|17109|17105|17110|17106|17111|17107|17109|17105|27
1620351280000|2021-05-07 01:34:40|17109|17105|17108|17104|17113.5|17109.5|17108|17104|72
1620351290000|2021-05-07 01:34:50|17106.5|17102.5|17099.5|17095.5|17107|17103|17099.5|17095.5|161
1620351300000|2021-05-07 01:35:00|17098.5|17094.5|17092.5|17088.5|17098.5|17094.5|17092|17088|257
1620351310000|2021-05-07 01:35:10|17093|17089|17096|17092|17097.5|17093.5|17092.5|17088.5|66
1620351320000|2021-05-07 01:35:20|17096.5|17092.5|17105|17101|17109|17105|17096.5|17092.5|149
1620351330000|2021-05-07 01:35:30|17104.5|17100.5|17106.5|17102.5|17111|17107|17103|17099|48
1620351340000|2021-05-07 01:35:40|17107.5|17103.5|17111|17107|17111.5|17107.5|17107|17103|48
1620351350000|2021-05-07 01:35:50|17111.5|17107.5|17110.5|17106.5|17114|17110|17110|17106|73
1620351360000|2021-05-07 01:36:00|17112|17108|17115|17111|17115|17111|17110.5|17106.5|46
1620351370000|2021-05-07 01:36:10|17116|17112|17114.5|17110.5|17116.5|17112.5|17111.5|17107.5|100
1620351380000|2021-05-07 01:36:20|17113.5|17109.5|17109.5|17105.5|17113.5|17109.5|17106|17102|106
1620351390000|2021-05-07 01:36:30|17109|17105|17116|17112|17116|17112|17105|17101|52
1620351400000|2021-05-07 01:36:40|17118|17114|17118.5|17114.5|17127|17123|17118|17114|256
1620351410000|2021-05-07 01:36:50|17118|17114|17123|17119|17123|17119|17115.5|17111.5|74
1620351420000|2021-05-07 01:37:00|17124|17120|17128|17124|17131|17127|17124|17120|167
1620351430000|2021-05-07 01:37:10|17126.5|17122.5|17127.5|17123.5|17131|17127|17126.5|17122.5|103
1620351440000|2021-05-07 01:37:20|17126.5|17122.5|17130.5|17126.5|17130.5|17126.5|17126|17122|62
1620351450000|2021-05-07 01:37:30|17130|17126|17129.5|17125.5|17132|17128|17129.5|17125.5|92
1620351460000|2021-05-07 01:37:40|17129|17125|17134|17130|17135.5|17131.5|17128|17124|113
1620351470000|2021-05-07 01:37:50|17134.5|17130.5|17140.5|17136.5|17142|17138|17134.5|17130.5|389
1620351480000|2021-05-07 01:38:00|17141.5|17137.5|17140.5|17136.5|17142|17138|17138.5|17134.5|140
1620351490000|2021-05-07 01:38:10|17141.5|17137.5|17134.5|17130.5|17142.5|17138.5|17134.5|17130.5|186
1620351500000|2021-05-07 01:38:20|17135.5|17131.5|17138|17134|17139.5|17135.5|17134.5|17130.5|48
1620351510000|2021-05-07 01:38:30|17137|17133|17129|17125|17137|17133|17129|17125|74
1620351520000|2021-05-07 01:38:40|17128|17124|17129|17125|17129|17125|17123.5|17119.5|101
1620351530000|2021-05-07 01:38:50|17130.5|17126.5|17134|17130|17135|17131|17129.5|17125.5|36
1620351540000|2021-05-07 01:39:00|17137|17133|17136|17132|17138.5|17134.5|17134.5|17130.5|153
1620351550000|2021-05-07 01:39:10|17138|17134|17136.5|17132.5|17138|17134|17134|17130|68
1620351560000|2021-05-07 01:39:20|17134|17130|17135.5|17131.5|17137.5|17133.5|17133|17129|92
1620351570000|2021-05-07 01:39:30|17135|17131|17133.5|17129.5|17135.5|17131.5|17133|17129|16
1620351580000|2021-05-07 01:39:40|17132.5|17128.5|17135|17131|17135|17131|17130.5|17126.5|43
1620351590000|2021-05-07 01:39:50|17134.5|17130.5|17138|17134|17138|17134|17134.5|17130.5|64
1620351600000|2021-05-07 01:40:00|17139|17135|17151.5|17147.5|17155.5|17151.5|17139|17135|1081
1620351610000|2021-05-07 01:40:10|17151|17147|17187.5|17183.5|17189|17185|17150.5|17146.5|1801
1620351620000|2021-05-07 01:40:20|17186|17182|17182.5|17178.5|17190.5|17186.5|17177.5|17173.5|1542
1620351630000|2021-05-07 01:40:30|17183|17179|17181|17177|17184.5|17180.5|17180.5|17176.5|405
1620351640000|2021-05-07 01:40:40|17180.5|17176.5|17182.5|17178.5|17184.5|17180.5|17179|17175|294
1620351650000|2021-05-07 01:40:50|17182|17178|17182.5|17178.5|17183|17179|17179.5|17175.5|154
1620351660000|2021-05-07 01:41:00|17184|17180|17183|17179|17187.5|17183.5|17181.5|17177.5|448
1620351670000|2021-05-07 01:41:10|17181.5|17177.5|17180|17176|17182.5|17178.5|17180|17176|129
1620351680000|2021-05-07 01:41:20|17179.5|17175.5|17177|17173|17180|17176|17177|17173|168
1620351690000|2021-05-07 01:41:30|17175|17171|17177.5|17173.5|17178.5|17174.5|17175|17171|151
1620351700000|2021-05-07 01:41:40|17177|17173|17174.5|17170.5|17178.5|17174.5|17173|17169|131
1620351710000|2021-05-07 01:41:50|17173.5|17169.5|17172.5|17168.5|17174.5|17170.5|17171|17167|143
1620351720000|2021-05-07 01:42:00|17173|17169|17170.5|17166.5|17176|17172|17168.5|17164.5|202
1620351730000|2021-05-07 01:42:10|17170|17166|17169.5|17165.5|17172|17168|17168|17164|70
1620351740000|2021-05-07 01:42:20|17169|17165|17172.5|17168.5|17172.5|17168.5|17168.5|17164.5|114
1620351750000|2021-05-07 01:42:30|17173|17169|17175.5|17171.5|17176|17172|17172.5|17168.5|73
1620351760000|2021-05-07 01:42:40|17176|17172|17183|17179|17183|17179|17175.5|17171.5|171
1620351770000|2021-05-07 01:42:50|17185|17181|17182.5|17178.5|17187|17183|17181|17177|266
1620351780000|2021-05-07 01:43:00|17181.5|17177.5|17182|17178|17186|17182|17181.5|17177.5|127
1620351790000|2021-05-07 01:43:10|17183.5|17179.5|17182.5|17178.5|17183.5|17179.5|17182|17178|53
1620351800000|2021-05-07 01:43:20|17183|17179|17183.5|17179.5|17184|17180|17178|17174|138
1620351810000|2021-05-07 01:43:30|17185|17181|17183.5|17179.5|17185.5|17181.5|17182.5|17178.5|154
1620351820000|2021-05-07 01:43:40|17185|17181|17181|17177|17185|17181|17180.5|17176.5|77
1620351830000|2021-05-07 01:43:50|17182|17178|17181|17177|17182.5|17178.5|17181|17177|65
1620351840000|2021-05-07 01:44:00|17181.5|17177.5|17187|17183|17187|17183|17181.5|17177.5|129
1620351850000|2021-05-07 01:44:10|17187.5|17183.5|17193.5|17189.5|17195.5|17191.5|17185|17181|565
1620351860000|2021-05-07 01:44:20|17191|17187|17191|17187|17191.5|17187.5|17186|17182|162
1620351870000|2021-05-07 01:44:30|17192|17188|17193|17189|17195|17191|17192|17188|170
1620351880000|2021-05-07 01:44:40|17191|17187|17192.5|17188.5|17193.5|17189.5|17189|17185|197
1620351890000|2021-05-07 01:44:50|17191.5|17187.5|17192.5|17188.5|17193|17189|17188.5|17184.5|132
1620351900000|2021-05-07 01:45:00|17192|17188|17206|17202|17208.5|17204.5|17190.5|17186.5|1737
1620351910000|2021-05-07 01:45:10|17205.5|17201.5|17205.5|17201.5|17205.5|17201.5|17200.5|17196.5|280
1620351920000|2021-05-07 01:45:20|17204.5|17200.5|17201.5|17197.5|17205.5|17201.5|17201.5|17197.5|151
1620351930000|2021-05-07 01:45:30|17202.5|17198.5|17208|17204|17208|17204|17202|17198|134
1620351940000|2021-05-07 01:45:40|17207|17203|17208|17204|17209|17205|17206|17202|103
1620351950000|2021-05-07 01:45:50|17208.5|17204.5|17209|17205|17209|17205|17208|17204|100
1620351960000|2021-05-07 01:46:00|17210|17206|17209|17205|17210|17206|17207.5|17203.5|253
1620351970000|2021-05-07 01:46:10|17208.5|17204.5|17206|17202|17208.5|17204.5|17206|17202|107
1620351980000|2021-05-07 01:46:20|17205.5|17201.5|17203.5|17199.5|17206.5|17202.5|17203.5|17199.5|62
1620351990000|2021-05-07 01:46:30|17201|17197|17199|17195|17201|17197|17197|17193|306
1620352000000|2021-05-07 01:46:40|17198|17194|17202.5|17198.5|17203|17199|17195.5|17191.5|130
1620352010000|2021-05-07 01:46:50|17203.5|17199.5|17205|17201|17205|17201|17203|17199|75
1620352020000|2021-05-07 01:47:00|17206.5|17202.5|17201.5|17197.5|17207.5|17203.5|17200.5|17196.5|191
1620352030000|2021-05-07 01:47:10|17202|17198|17200.5|17196.5|17203.5|17199.5|17198|17194|73
1620352040000|2021-05-07 01:47:20|17200|17196|17201.5|17197.5|17203.5|17199.5|17199.5|17195.5|68
1620352050000|2021-05-07 01:47:30|17202|17198|17198|17194|17202|17198|17198|17194|27
1620352060000|2021-05-07 01:47:40|17199.5|17195.5|17196|17192|17201|17197|17196|17192|81
1620352070000|2021-05-07 01:47:50|17196.5|17192.5|17194.5|17190.5|17198|17194|17194|17190|99
1620352080000|2021-05-07 01:48:00|17195.5|17191.5|17189|17185|17198|17194|17189|17185|288
1620352090000|2021-05-07 01:48:10|17188.5|17184.5|17184|17180|17189|17185|17183.5|17179.5|239
1620352100000|2021-05-07 01:48:20|17184.5|17180.5|17188|17184|17189|17185|17184|17180|149
1620352110000|2021-05-07 01:48:30|17187|17183|17188.5|17184.5|17190.5|17186.5|17187|17183|149
1620352120000|2021-05-07 01:48:40|17189.5|17185.5|17186.5|17182.5|17192|17188|17186|17182|116
1620352130000|2021-05-07 01:48:50|17187.5|17183.5|17190.5|17186.5|17192.5|17188.5|17186|17182|100
1620352140000|2021-05-07 01:49:00|17190|17186|17196|17192|17196|17192|17190|17186|175
1620352150000|2021-05-07 01:49:10|17196.5|17192.5|17192.5|17188.5|17197|17193|17192|17188|66
1620352160000|2021-05-07 01:49:20|17194|17190|17197.5|17193.5|17197.5|17193.5|17194|17190|53
1620352170000|2021-05-07 01:49:30|17198|17194|17197.5|17193.5|17199|17195|17193|17189|80
1620352180000|2021-05-07 01:49:40|17197|17193|17195.5|17191.5|17197.5|17193.5|17195.5|17191.5|36
1620352190000|2021-05-07 01:49:50|17196|17192|17197|17193|17198|17194|17194.5|17190.5|57
1620352200000|2021-05-07 01:50:00|17197.5|17193.5|17204|17200|17204|17200|17197.5|17193.5|253
1620352210000|2021-05-07 01:50:10|17204.5|17200.5|17202.5|17198.5|17205.5|17201.5|17202|17198|81
1620352220000|2021-05-07 01:50:20|17200.5|17196.5|17204.5|17200.5|17207.5|17203.5|17200|17196|178
1620352230000|2021-05-07 01:50:30|17204|17200|17203.5|17199.5|17206|17202|17203.5|17199.5|61
1620352240000|2021-05-07 01:50:40|17203|17199|17198|17194|17203|17199|17195.5|17191.5|91
1620352250000|2021-05-07 01:50:50|17199.5|17195.5|17197.5|17193.5|17199.5|17195.5|17192.5|17188.5|120
1620352260000|2021-05-07 01:51:00|17198.5|17194.5|17200.5|17196.5|17201|17197|17197.5|17193.5|80
1620352270000|2021-05-07 01:51:10|17201|17197|17203.5|17199.5|17204|17200|17198.5|17194.5|165
1620352280000|2021-05-07 01:51:20|17203|17199|17213.5|17209.5|17215|17211|17203|17199|731
1620352290000|2021-05-07 01:51:30|17213|17209|17213.5|17209.5|17214.5|17210.5|17212|17208|100
1620352300000|2021-05-07 01:51:40|17213|17209|17208.5|17204.5|17213.5|17209.5|17208.5|17204.5|60
1620352310000|2021-05-07 01:51:50|17208|17204|17204.5|17200.5|17209|17205|17204|17200|82
1620352320000|2021-05-07 01:52:00|17205.5|17201.5|17199|17195|17207|17203|17194|17190|177
1620352330000|2021-05-07 01:52:10|17200|17196|17200|17196|17203.5|17199.5|17199.5|17195.5|56
1620352340000|2021-05-07 01:52:20|17199.5|17195.5|17201|17197|17201.5|17197.5|17198.5|17194.5|52
1620352350000|2021-05-07 01:52:30|17201.5|17197.5|17204.5|17200.5|17205|17201|17201.5|17197.5|61
1620352360000|2021-05-07 01:52:40|17204|17200|17200|17196|17204|17200|17200|17196|23
1620352370000|2021-05-07 01:52:50|17200.5|17196.5|17200|17196|17200.5|17196.5|17198|17194|49
1620352380000|2021-05-07 01:53:00|17200.5|17196.5|17195.5|17191.5|17203.5|17199.5|17195.5|17191.5|108
1620352390000|2021-05-07 01:53:10|17195|17191|17194|17190|17197.5|17193.5|17194|17190|110
1620352400000|2021-05-07 01:53:20|17193.5|17189.5|17198|17194|17199|17195|17193.5|17189.5|58
1620352410000|2021-05-07 01:53:30|17197.5|17193.5|17203.5|17199.5|17203.5|17199.5|17194|17190|99
1620352420000|2021-05-07 01:53:40|17202.5|17198.5|17207|17203|17207.5|17203.5|17202|17198|155
1620352430000|2021-05-07 01:53:50|17206.5|17202.5|17210|17206|17211|17207|17206.5|17202.5|132
1620352440000|2021-05-07 01:54:00|17211|17207|17206.5|17202.5|17212.5|17208.5|17205.5|17201.5|134
1620352450000|2021-05-07 01:54:10|17207.5|17203.5|17207|17203|17207.5|17203.5|17205.5|17201.5|12
1620352460000|2021-05-07 01:54:20|17206.5|17202.5|17209.5|17205.5|17211|17207|17205.5|17201.5|40
1620352470000|2021-05-07 01:54:30|17210|17206|17208|17204|17212.5|17208.5|17207|17203|54
1620352480000|2021-05-07 01:54:40|17207|17203|17205.5|17201.5|17207.5|17203.5|17204.5|17200.5|36
1620352490000|2021-05-07 01:54:50|17206|17202|17205.5|17201.5|17208.5|17204.5|17205.5|17201.5|47
1620352500000|2021-05-07 01:55:00|17207.5|17203.5|17210.5|17206.5|17211.5|17207.5|17207.5|17203.5|108
1620352510000|2021-05-07 01:55:10|17211.5|17207.5|17208.5|17204.5|17211.5|17207.5|17207|17203|51
1620352520000|2021-05-07 01:55:20|17208|17204|17208.5|17204.5|17209|17205|17207.5|17203.5|33
1620352530000|2021-05-07 01:55:30|17209|17205|17214|17210|17214|17210|17207.5|17203.5|113
1620352540000|2021-05-07 01:55:40|17213.5|17209.5|17213|17209|17217.5|17213.5|17211.5|17207.5|261
1620352550000|2021-05-07 01:55:50|17214|17210|17214|17210|17215.5|17211.5|17213.5|17209.5|45
1620352560000|2021-05-07 01:56:00|17213.5|17209.5|17217|17213|17217.5|17213.5|17213.5|17209.5|99
1620352570000|2021-05-07 01:56:10|17216.5|17212.5|17214|17210|17217|17213|17214|17210|65
1620352580000|2021-05-07 01:56:20|17213.5|17209.5|17214|17210|17216|17212|17213.5|17209.5|43
1620352590000|2021-05-07 01:56:30|17215.5|17211.5|17216|17212|17216.5|17212.5|17215|17211|46
1620352600000|2021-05-07 01:56:40|17216.5|17212.5|17216|17212|17219|17215|17216|17212|116
1620352610000|2021-05-07 01:56:50|17216.5|17212.5|17217.5|17213.5|17218|17214|17216.5|17212.5|31
1620352620000|2021-05-07 01:57:00|17218.5|17214.5|17218|17214|17221|17217|17218|17214|420
1620352630000|2021-05-07 01:57:10|17217.5|17213.5|17220|17216|17222.5|17218.5|17217.5|17213.5|206
1620352640000|2021-05-07 01:57:20|17220.5|17216.5|17214.5|17210.5|17220.5|17216.5|17214.5|17210.5|104
1620352650000|2021-05-07 01:57:30|17215|17211|17210|17206|17215.5|17211.5|17210|17206|126
1620352660000|2021-05-07 01:57:40|17209.5|17205.5|17217.5|17213.5|17217.5|17213.5|17209|17205|67
1620352670000|2021-05-07 01:57:50|17217|17213|17216|17212|17217|17213|17212.5|17208.5|75
1620352680000|2021-05-07 01:58:00|17215.5|17211.5|17217|17213|17218|17214|17215|17211|44
1620352690000|2021-05-07 01:58:10|17215.5|17211.5|17221|17217|17221|17217|17214.5|17210.5|77
1620352700000|2021-05-07 01:58:20|17221.5|17217.5|17217|17213|17223|17219|17217|17213|79
1620352710000|2021-05-07 01:58:30|17217.5|17213.5|17216.5|17212.5|17219|17215|17216|17212|39
1620352720000|2021-05-07 01:58:40|17217|17213|17215.5|17211.5|17218.5|17214.5|17215.5|17211.5|35
1620352730000|2021-05-07 01:58:50|17216.5|17212.5|17220|17216|17220|17216|17215|17211|29
1620352740000|2021-05-07 01:59:00|17220.5|17216.5|17217|17213|17222.5|17218.5|17217|17213|139
1620352750000|2021-05-07 01:59:10|17216|17212|17216|17212|17217.5|17213.5|17215|17211|52
1620352760000|2021-05-07 01:59:20|17215.5|17211.5|17220.5|17216.5|17220.5|17216.5|17215|17211|57
1620352770000|2021-05-07 01:59:30|17221|17217|17221.5|17217.5|17224.5|17220.5|17221|17217|177
1620352780000|2021-05-07 01:59:40|17222|17218|17227|17223|17227|17223|17221.5|17217.5|123
1620352790000|2021-05-07 01:59:50|17232|17228|17232|17228|17234|17230|17229|17225|776
1620352800000|2021-05-07 02:00:00|17232.5|17228.5|17230|17226|17234.5|17230.5|17225|17221|411
1620352810000|2021-05-07 02:00:10|17231|17227|17233|17229|17233|17229|17230.5|17226.5|73
1620352820000|2021-05-07 02:00:20|17232.5|17228.5|17236|17232|17236|17232|17231.5|17227.5|111
1620352830000|2021-05-07 02:00:30|17235.5|17231.5|17236|17232|17237|17233|17234.5|17230.5|168
1620352840000|2021-05-07 02:00:40|17237|17233|17235.5|17231.5|17238|17234|17234.5|17230.5|166
1620352850000|2021-05-07 02:00:50|17235|17231|17232|17228|17236.5|17232.5|17232|17228|110
1620352860000|2021-05-07 02:01:00|17234|17230|17230.5|17226.5|17236|17232|17230.5|17226.5|97
1620352870000|2021-05-07 02:01:10|17231|17227|17232.5|17228.5|17233|17229|17231|17227|36
1620352880000|2021-05-07 02:01:20|17233|17229|17233|17229|17234|17230|17232.5|17228.5|48
1620352890000|2021-05-07 02:01:30|17232.5|17228.5|17231|17227|17234|17230|17229|17225|105
1620352900000|2021-05-07 02:01:40|17231.5|17227.5|17228.5|17224.5|17232.5|17228.5|17228|17224|69
1620352910000|2021-05-07 02:01:50|17229|17225|17232.5|17228.5|17232.5|17228.5|17228|17224|72
1620352920000|2021-05-07 02:02:00|17234|17230|17226.5|17222.5|17235|17231|17226.5|17222.5|186
1620352930000|2021-05-07 02:02:10|17225.5|17221.5|17227.5|17223.5|17228.5|17224.5|17225.5|17221.5|76
1620352940000|2021-05-07 02:02:20|17226.5|17222.5|17219|17215|17227|17223|17218.5|17214.5|232
1620352950000|2021-05-07 02:02:30|17218.5|17214.5|17217|17213|17220|17216|17217|17213|72
1620352960000|2021-05-07 02:02:40|17217.5|17213.5|17219|17215|17219|17215|17217.5|17213.5|60
1620352970000|2021-05-07 02:02:50|17220|17216|17219.5|17215.5|17220|17216|17218|17214|75
1620352980000|2021-05-07 02:03:00|17220|17216|17217|17213|17223|17219|17217|17213|173
1620352990000|2021-05-07 02:03:10|17217.5|17213.5|17214|17210|17217.5|17213.5|17214|17210|96
1620353000000|2021-05-07 02:03:20|17215.5|17211.5|17219|17215|17219.5|17215.5|17215.5|17211.5|68
1620353010000|2021-05-07 02:03:30|17219.5|17215.5|17220.5|17216.5|17221|17217|17218.5|17214.5|52
1620353020000|2021-05-07 02:03:40|17220|17216|17219.5|17215.5|17220.5|17216.5|17218|17214|48
1620353030000|2021-05-07 02:03:50|17220|17216|17216|17212|17221|17217|17216|17212|75
1620353040000|2021-05-07 02:04:00|17216.5|17212.5|17219|17215|17222|17218|17216.5|17212.5|74
1620353050000|2021-05-07 02:04:10|17221|17217|17226|17222|17226|17222|17220|17216|82
1620353060000|2021-05-07 02:04:20|17225.5|17221.5|17224|17220|17225.5|17221.5|17223|17219|35
1620353070000|2021-05-07 02:04:30|17225|17221|17221.5|17217.5|17225|17221|17221|17217|38
1620353080000|2021-05-07 02:04:40|17222|17218|17219|17215|17222|17218|17219|17215|20
1620353090000|2021-05-07 02:04:50|17221|17217|17219.5|17215.5|17221|17217|17219|17215|31
1620353100000|2021-05-07 02:05:00|17220|17216|17222.5|17218.5|17222.5|17218.5|17219.5|17215.5|156
1620353110000|2021-05-07 02:05:10|17223|17219|17234.5|17230.5|17235|17231|17222.5|17218.5|269
1620353120000|2021-05-07 02:05:20|17235.5|17231.5|17228|17224|17235.5|17231.5|17227|17223|125
1620353130000|2021-05-07 02:05:30|17227.5|17223.5|17225|17221|17228|17224|17223|17219|28
1620353140000|2021-05-07 02:05:40|17224.5|17220.5|17228.5|17224.5|17229.5|17225.5|17224.5|17220.5|40
1620353150000|2021-05-07 02:05:50|17228|17224|17231|17227|17233|17229|17228|17224|51
1620353160000|2021-05-07 02:06:00|17236|17232|17228.5|17224.5|17236|17232|17228.5|17224.5|81
1620353170000|2021-05-07 02:06:10|17229.5|17225.5|17230|17226|17231.5|17227.5|17228|17224|27
1620353180000|2021-05-07 02:06:20|17229|17225|17226|17222|17229|17225|17223|17219|44
1620353190000|2021-05-07 02:06:30|17227|17223|17223|17219|17227|17223|17223|17219|35
1620353200000|2021-05-07 02:06:40|17222|17218|17222|17218|17222|17218|17221|17217|26
1620353210000|2021-05-07 02:06:50|17221.5|17217.5|17218|17214|17222.5|17218.5|17217|17213|75
1620353220000|2021-05-07 02:07:00|17217.5|17213.5|17221|17217|17222|17218|17216|17212|97
1620353230000|2021-05-07 02:07:10|17219|17215|17215.5|17211.5|17220|17216|17215.5|17211.5|56
1620353240000|2021-05-07 02:07:20|17214.5|17210.5|17212|17208|17216|17212|17212|17208|126
1620353250000|2021-05-07 02:07:30|17213|17209|17200|17196|17213|17209|17196.5|17192.5|636
1620353260000|2021-05-07 02:07:40|17200.5|17196.5|17204.5|17200.5|17204.5|17200.5|17199.5|17195.5|92
1620353270000|2021-05-07 02:07:50|17204|17200|17199|17195|17205.5|17201.5|17199|17195|76
1620353280000|2021-05-07 02:08:00|17199.5|17195.5|17197|17193|17199.5|17195.5|17196|17192|125
1620353290000|2021-05-07 02:08:10|17196.5|17192.5|17198|17194|17199|17195|17196.5|17192.5|41
1620353300000|2021-05-07 02:08:20|17198.5|17194.5|17196|17192|17198.5|17194.5|17193.5|17189.5|180
1620353310000|2021-05-07 02:08:30|17196.5|17192.5|17193.5|17189.5|17198|17194|17193.5|17189.5|94
1620353320000|2021-05-07 02:08:40|17193|17189|17194|17190|17194.5|17190.5|17193|17189|79
1620353330000|2021-05-07 02:08:50|17194.5|17190.5|17193|17189|17198.5|17194.5|17193|17189|125
1620353340000|2021-05-07 02:09:00|17192|17188|17176.5|17172.5|17192|17188|17175.5|17171.5|825
1620353350000|2021-05-07 02:09:10|17177|17173|17181.5|17177.5|17182|17178|17176.5|17172.5|241
1620353360000|2021-05-07 02:09:20|17182.5|17178.5|17184|17180|17187|17183|17182|17178|86
1620353370000|2021-05-07 02:09:30|17183.5|17179.5|17184.5|17180.5|17185|17181|17182|17178|70
1620353380000|2021-05-07 02:09:40|17185|17181|17188.5|17184.5|17189|17185|17185|17181|82
1620353390000|2021-05-07 02:09:50|17189|17185|17200.5|17196.5|17200.5|17196.5|17188.5|17184.5|220
1620353400000|2021-05-07 02:10:00|17204.5|17200.5|17197|17193|17204.5|17200.5|17194.5|17190.5|180
1620353410000|2021-05-07 02:10:10|17195.5|17191.5|17195|17191|17198.5|17194.5|17195|17191|95
1620353420000|2021-05-07 02:10:20|17194|17190|17195|17191|17195.5|17191.5|17193|17189|38
1620353430000|2021-05-07 02:10:30|17195.5|17191.5|17194.5|17190.5|17195.5|17191.5|17192|17188|58
1620353440000|2021-05-07 02:10:40|17195|17191|17191.5|17187.5|17195|17191|17190.5|17186.5|57
1620353450000|2021-05-07 02:10:50|17192|17188|17190|17186|17193|17189|17189|17185|51
1620353460000|2021-05-07 02:11:00|17190.5|17186.5|17187|17183|17191|17187|17187|17183|76
1620353470000|2021-05-07 02:11:10|17187.5|17183.5|17186.5|17182.5|17187.5|17183.5|17185|17181|58
1620353480000|2021-05-07 02:11:20|17188|17184|17188.5|17184.5|17188.5|17184.5|17187|17183|46
1620353490000|2021-05-07 02:11:30|17188|17184|17185|17181|17190|17186|17185|17181|39
1620353500000|2021-05-07 02:11:40|17184|17180|17183|17179|17184|17180|17182|17178|100
1620353510000|2021-05-07 02:11:50|17182|17178|17181|17177|17182|17178|17179.5|17175.5|109
1620353520000|2021-05-07 02:12:00|17180.5|17176.5|17180.5|17176.5|17182.5|17178.5|17178|17174|113
1620353530000|2021-05-07 02:12:10|17180|17176|17182.5|17178.5|17183|17179|17180|17176|72
1620353540000|2021-05-07 02:12:20|17183.5|17179.5|17189.5|17185.5|17191|17187|17183.5|17179.5|104
1620353550000|2021-05-07 02:12:30|17190.5|17186.5|17194.5|17190.5|17195.5|17191.5|17188.5|17184.5|121
1620353560000|2021-05-07 02:12:40|17195.5|17191.5|17188|17184|17196|17192|17188|17184|38
1620353570000|2021-05-07 02:12:50|17188.5|17184.5|17181|17177|17188.5|17184.5|17181|17177|209
1620353580000|2021-05-07 02:13:00|17181.5|17177.5|17177.5|17173.5|17181.5|17177.5|17173.5|17169.5|255
1620353590000|2021-05-07 02:13:10|17177|17173|17179|17175|17179|17175|17176.5|17172.5|45
1620353600000|2021-05-07 02:13:20|17181|17177|17187.5|17183.5|17187.5|17183.5|17181|17177|65
1620353610000|2021-05-07 02:13:30|17187|17183|17188.5|17184.5|17191|17187|17187|17183|38
1620353620000|2021-05-07 02:13:40|17187|17183|17186|17182|17188.5|17184.5|17185|17181|44
1620353630000|2021-05-07 02:13:50|17186.5|17182.5|17184|17180|17186.5|17182.5|17184|17180|38
1620353640000|2021-05-07 02:14:00|17184.5|17180.5|17181|17177|17184.5|17180.5|17181|17177|76
1620353650000|2021-05-07 02:14:10|17179|17175|17183.5|17179.5|17184|17180|17179|17175|40
1620353660000|2021-05-07 02:14:20|17183|17179|17179|17175|17183|17179|17179|17175|60
1620353670000|2021-05-07 02:14:30|17178.5|17174.5|17178.5|17174.5|17178.5|17174.5|17176.5|17172.5|97
1620353680000|2021-05-07 02:14:40|17179|17175|17183|17179|17183.5|17179.5|17178.5|17174.5|38
1620353690000|2021-05-07 02:14:50|17182|17178|17180.5|17176.5|17182|17178|17179.5|17175.5|47
1620353700000|2021-05-07 02:15:00|17179|17175|17174.5|17170.5|17179|17175|17163|17159|827
1620353710000|2021-05-07 02:15:10|17175.5|17171.5|17171|17167|17177|17173|17171|17167|102
1620353720000|2021-05-07 02:15:20|17169.5|17165.5|17171.5|17167.5|17171.5|17167.5|17167|17163|106
1620353730000|2021-05-07 02:15:30|17170.5|17166.5|17167.5|17163.5|17172|17168|17166|17162|65
1620353740000|2021-05-07 02:15:40|17168|17164|17168.5|17164.5|17168.5|17164.5|17166.5|17162.5|62
1620353750000|2021-05-07 02:15:50|17168|17164|17166.5|17162.5|17168.5|17164.5|17164.5|17160.5|106
1620353760000|2021-05-07 02:16:00|17166|17162|17153.5|17149.5|17166|17162|17145|17141|745
1620353770000|2021-05-07 02:16:10|17154.5|17150.5|17152.5|17148.5|17155.5|17151.5|17151|17147|163
1620353780000|2021-05-07 02:16:20|17151.5|17147.5|17148.5|17144.5|17153.5|17149.5|17147.5|17143.5|112
1620353790000|2021-05-07 02:16:30|17147.5|17143.5|17144|17140|17148.5|17144.5|17144|17140|137
1620353800000|2021-05-07 02:16:40|17145|17141|17145|17141|17147|17143|17144|17140|153
1620353810000|2021-05-07 02:16:50|17145.5|17141.5|17143|17139|17146|17142|17142.5|17138.5|177
1620353820000|2021-05-07 02:17:00|17142|17138|17126.5|17122.5|17142|17138|17125.5|17121.5|1024
1620353830000|2021-05-07 02:17:10|17124.5|17120.5|17127.5|17123.5|17133|17129|17124.5|17120.5|318
1620353840000|2021-05-07 02:17:20|17127|17123|17128.5|17124.5|17131|17127|17126|17122|241
1620353850000|2021-05-07 02:17:30|17128|17124|17130.5|17126.5|17130.5|17126.5|17128|17124|130
1620353860000|2021-05-07 02:17:40|17132|17128|17138.5|17134.5|17138.5|17134.5|17131|17127|245
1620353870000|2021-05-07 02:17:50|17137.5|17133.5|17144|17140|17144|17140|17136.5|17132.5|167
1620353880000|2021-05-07 02:18:00|17143.5|17139.5|17142.5|17138.5|17145.5|17141.5|17139.5|17135.5|180
1620353890000|2021-05-07 02:18:10|17142|17138|17140.5|17136.5|17142|17138|17138|17134|63
1620353900000|2021-05-07 02:18:20|17142.5|17138.5|17144|17140|17144|17140|17141.5|17137.5|59
1620353910000|2021-05-07 02:18:30|17144.5|17140.5|17151.5|17147.5|17152.5|17148.5|17144.5|17140.5|171
1620353920000|2021-05-07 02:18:40|17152|17148|17156|17152|17157|17153|17152|17148|151
1620353930000|2021-05-07 02:18:50|17156.5|17152.5|17156|17152|17159|17155|17156|17152|77
1620353940000|2021-05-07 02:19:00|17155|17151|17153|17149|17155.5|17151.5|17153|17149|73
1620353950000|2021-05-07 02:19:10|17153.5|17149.5|17150|17146|17154.5|17150.5|17149.5|17145.5|83
1620353960000|2021-05-07 02:19:20|17150.5|17146.5|17148.5|17144.5|17150.5|17146.5|17144.5|17140.5|47
1620353970000|2021-05-07 02:19:30|17149|17145|17151.5|17147.5|17154.5|17150.5|17148.5|17144.5|74
1620353980000|2021-05-07 02:19:40|17152|17148|17152|17148|17153|17149|17151|17147|40
1620353990000|2021-05-07 02:19:50|17151.5|17147.5|17153|17149|17153|17149|17149|17145|74
1620354000000|2021-05-07 02:20:00|17152.5|17148.5|17142|17138|17152.5|17148.5|17139|17135|223
1620354010000|2021-05-07 02:20:10|17145|17141|17141|17137|17146|17142|17140|17136|81
1620354020000|2021-05-07 02:20:20|17141.5|17137.5|17147|17143|17147.5|17143.5|17139.5|17135.5|103
1620354030000|2021-05-07 02:20:30|17146|17142|17147|17143|17147|17143|17145|17141|46
1620354040000|2021-05-07 02:20:40|17148|17144|17154|17150|17154|17150|17148|17144|62
1620354050000|2021-05-07 02:20:50|17155.5|17151.5|17152.5|17148.5|17156|17152|17152.5|17148.5|57
1620354060000|2021-05-07 02:21:00|17152|17148|17150|17146|17152|17148|17147|17143|55
1620354070000|2021-05-07 02:21:10|17151|17147|17154|17150|17154|17150|17150.5|17146.5|91
1620354080000|2021-05-07 02:21:20|17155|17151|17151.5|17147.5|17155|17151|17151|17147|60
1620354090000|2021-05-07 02:21:30|17152.5|17148.5|17158.5|17154.5|17159|17155|17152|17148|104
1620354100000|2021-05-07 02:21:40|17157.5|17153.5|17159.5|17155.5|17163|17159|17157.5|17153.5|108
1620354110000|2021-05-07 02:21:50|17160.5|17156.5|17168|17164|17168|17164|17160.5|17156.5|140
1620354120000|2021-05-07 02:22:00|17167.5|17163.5|17165.5|17161.5|17168.5|17164.5|17165|17161|85
1620354130000|2021-05-07 02:22:10|17166|17162|17163|17159|17166.5|17162.5|17163|17159|67
1620354140000|2021-05-07 02:22:20|17162|17158|17165|17161|17166|17162|17161.5|17157.5|78
1620354150000|2021-05-07 02:22:30|17165.5|17161.5|17165|17161|17165.5|17161.5|17164|17160|29
1620354160000|2021-05-07 02:22:40|17165.5|17161.5|17161|17157|17166|17162|17160|17156|103
1620354170000|2021-05-07 02:22:50|17160.5|17156.5|17161|17157|17161|17157|17159.5|17155.5|34
1620354180000|2021-05-07 02:23:00|17160.5|17156.5|17157|17153|17160.5|17156.5|17156|17152|72
1620354190000|2021-05-07 02:23:10|17157.5|17153.5|17165|17161|17165|17161|17157|17153|70
1620354200000|2021-05-07 02:23:20|17163.5|17159.5|17164.5|17160.5|17165.5|17161.5|17163.5|17159.5|37
1620354210000|2021-05-07 02:23:30|17164|17160|17165.5|17161.5|17166|17162|17164|17160|48
1620354220000|2021-05-07 02:23:40|17166|17162|17164|17160|17166|17162|17164|17160|26
1620354230000|2021-05-07 02:23:50|17163.5|17159.5|17162.5|17158.5|17163.5|17159.5|17162.5|17158.5|20
1620354240000|2021-05-07 02:24:00|17162|17158|17160|17156|17162|17158|17160|17156|31
1620354250000|2021-05-07 02:24:10|17160.5|17156.5|17161|17157|17162.5|17158.5|17160|17156|24
1620354260000|2021-05-07 02:24:20|17161.5|17157.5|17163|17159|17163|17159|17161|17157|10
1620354270000|2021-05-07 02:24:30|17162.5|17158.5|17161|17157|17162.5|17158.5|17160|17156|27
1620354280000|2021-05-07 02:24:40|17160.5|17156.5|17161|17157|17161|17157|17160.5|17156.5|9
1620354290000|2021-05-07 02:24:50|17159|17155|17163.5|17159.5|17163.5|17159.5|17157|17153|70
1620354300000|2021-05-07 02:25:00|17163|17159|17160.5|17156.5|17163|17159|17158|17154|89
1620354310000|2021-05-07 02:25:10|17160|17156|17157|17153|17160.5|17156.5|17157|17153|39
1620354320000|2021-05-07 02:25:20|17154|17150|17145|17141|17154|17150|17145|17141|162
1620354330000|2021-05-07 02:25:30|17144.5|17140.5|17143.5|17139.5|17147|17143|17142.5|17138.5|98
1620354340000|2021-05-07 02:25:40|17142.5|17138.5|17140.5|17136.5|17143.5|17139.5|17140.5|17136.5|50
1620354350000|2021-05-07 02:25:50|17141|17137|17145.5|17141.5|17146.5|17142.5|17139|17135|121
1620354360000|2021-05-07 02:26:00|17147|17143|17143.5|17139.5|17148|17144|17140.5|17136.5|73
1620354370000|2021-05-07 02:26:10|17144|17140|17143.5|17139.5|17146.5|17142.5|17142.5|17138.5|43
1620354380000|2021-05-07 02:26:20|17144.5|17140.5|17144.5|17140.5|17145|17141|17143|17139|22
1620354390000|2021-05-07 02:26:30|17144|17140|17141.5|17137.5|17144.5|17140.5|17141|17137|70
1620354400000|2021-05-07 02:26:40|17141|17137|17143|17139|17143|17139|17140|17136|45
1620354410000|2021-05-07 02:26:50|17142.5|17138.5|17139|17135|17142.5|17138.5|17139|17135|59
1620354420000|2021-05-07 02:27:00|17139.5|17135.5|17140.5|17136.5|17141|17137|17138|17134|84
1620354430000|2021-05-07 02:27:10|17140|17136|17142.5|17138.5|17145|17141|17140|17136|42
1620354440000|2021-05-07 02:27:20|17142|17138|17146.5|17142.5|17147|17143|17142|17138|24
1620354450000|2021-05-07 02:27:30|17146|17142|17144.5|17140.5|17149|17145|17144.5|17140.5|46
1620354460000|2021-05-07 02:27:40|17142|17138|17141|17137|17142.5|17138.5|17140.5|17136.5|85
1620354470000|2021-05-07 02:27:50|17140.5|17136.5|17141.5|17137.5|17142|17138|17139.5|17135.5|44
1620354480000|2021-05-07 02:28:00|17141|17137|17136.5|17132.5|17141|17137|17136|17132|109
1620354490000|2021-05-07 02:28:10|17137|17133|17134|17130|17137|17133|17129|17125|353
1620354500000|2021-05-07 02:28:20|17137|17133|17139.5|17135.5|17139.5|17135.5|17137|17133|50
1620354510000|2021-05-07 02:28:30|17140|17136|17148.5|17144.5|17150|17146|17139.5|17135.5|114
1620354520000|2021-05-07 02:28:40|17150|17146|17158.5|17154.5|17160|17156|17150|17146|184
1620354530000|2021-05-07 02:28:50|17159|17155|17153.5|17149.5|17159|17155|17153.5|17149.5|63
1620354540000|2021-05-07 02:29:00|17153|17149|17148.5|17144.5|17153.5|17149.5|17148.5|17144.5|53
1620354550000|2021-05-07 02:29:10|17149|17145|17150.5|17146.5|17152|17148|17149|17145|49
1620354560000|2021-05-07 02:29:20|17148.5|17144.5|17147|17143|17149|17145|17147|17143|35
1620354570000|2021-05-07 02:29:30|17146.5|17142.5|17150|17146|17150.5|17146.5|17146|17142|38
1620354580000|2021-05-07 02:29:40|17148.5|17144.5|17146.5|17142.5|17148.5|17144.5|17146|17142|26
1620354590000|2021-05-07 02:29:50|17146|17142|17138.5|17134.5|17146|17142|17138|17134|73
1620354600000|2021-05-07 02:30:00|17137.5|17133.5|17137.5|17133.5|17138.5|17134.5|17132.5|17128.5|143
1620354610000|2021-05-07 02:30:10|17138.5|17134.5|17141.5|17137.5|17141.5|17137.5|17137.5|17133.5|60
1620354620000|2021-05-07 02:30:20|17141|17137|17142|17138|17144.5|17140.5|17139.5|17135.5|30
1620354630000|2021-05-07 02:30:30|17144.5|17140.5|17143.5|17139.5|17146|17142|17143.5|17139.5|25
1620354640000|2021-05-07 02:30:40|17144.5|17140.5|17148.5|17144.5|17149|17145|17144.5|17140.5|34
1620354650000|2021-05-07 02:30:50|17149|17145|17148.5|17144.5|17151|17147|17148|17144|71
1620354660000|2021-05-07 02:31:00|17147|17143|17145|17141|17147.5|17143.5|17143.5|17139.5|34
1620354670000|2021-05-07 02:31:10|17146|17142|17142.5|17138.5|17147|17143|17141.5|17137.5|57
1620354680000|2021-05-07 02:31:20|17143|17139|17143.5|17139.5|17144|17140|17142.5|17138.5|31
1620354690000|2021-05-07 02:31:30|17145|17141|17145.5|17141.5|17146.5|17142.5|17144|17140|22
1620354700000|2021-05-07 02:31:40|17146|17142|17148|17144|17148|17144|17146|17142|26
1620354710000|2021-05-07 02:31:50|17147|17143|17154|17150|17154.5|17150.5|17146.5|17142.5|92
1620354720000|2021-05-07 02:32:00|17153|17149|17159|17155|17159|17155|17153|17149|63
1620354730000|2021-05-07 02:32:10|17160.5|17156.5|17162|17158|17163|17159|17159.5|17155.5|107
1620354740000|2021-05-07 02:32:20|17162.5|17158.5|17165|17161|17165.5|17161.5|17162.5|17158.5|114
1620354750000|2021-05-07 02:32:30|17162|17158|17165|17161|17165|17161|17161.5|17157.5|69
1620354760000|2021-05-07 02:32:40|17164.5|17160.5|17167|17163|17167|17163|17164.5|17160.5|160
1620354770000|2021-05-07 02:32:50|17166.5|17162.5|17172|17168|17172|17168|17166.5|17162.5|108
1620354780000|2021-05-07 02:33:00|17171.5|17167.5|17172.5|17168.5|17175.5|17171.5|17169.5|17165.5|165
1620354790000|2021-05-07 02:33:10|17173|17169|17176|17172|17176|17172|17173|17169|65
1620354800000|2021-05-07 02:33:20|17173|17169|17176|17172|17176|17172|17173|17169|98
1620354810000|2021-05-07 02:33:30|17176.5|17172.5|17176.5|17172.5|17177|17173|17175.5|17171.5|76
1620354820000|2021-05-07 02:33:40|17176|17172|17172|17168|17177|17173|17171|17167|79
1620354830000|2021-05-07 02:33:50|17171|17167|17172|17168|17172|17168|17169|17165|81
1620354840000|2021-05-07 02:34:00|17171.5|17167.5|17174.5|17170.5|17175|17171|17171|17167|79
1620354850000|2021-05-07 02:34:10|17174|17170|17172.5|17168.5|17175|17171|17172.5|17168.5|49
1620354860000|2021-05-07 02:34:20|17173|17169|17171|17167|17173|17169|17169|17165|66
1620354870000|2021-05-07 02:34:30|17170.5|17166.5|17166.5|17162.5|17170.5|17166.5|17166|17162|40
1620354880000|2021-05-07 02:34:40|17167.5|17163.5|17173|17169|17174|17170|17167.5|17163.5|44
1620354890000|2021-05-07 02:34:50|17172|17168|17171|17167|17173|17169|17170.5|17166.5|35
1620354900000|2021-05-07 02:35:00|17169.5|17165.5|17157.5|17153.5|17170.5|17166.5|17156.5|17152.5|173
1620354910000|2021-05-07 02:35:10|17158.5|17154.5|17166|17162|17166|17162|17158.5|17154.5|126
1620354920000|2021-05-07 02:35:20|17166.5|17162.5|17169|17165|17170|17166|17165.5|17161.5|48
1620354930000|2021-05-07 02:35:30|17168.5|17164.5|17173|17169|17174|17170|17168.5|17164.5|72
1620354940000|2021-05-07 02:35:40|17172.5|17168.5|17173|17169|17174|17170|17172|17168|31
1620354950000|2021-05-07 02:35:50|17173.5|17169.5|17169.5|17165.5|17173.5|17169.5|17169|17165|55
1620354960000|2021-05-07 02:36:00|17170.5|17166.5|17170.5|17166.5|17170.5|17166.5|17167|17163|37
1620354970000|2021-05-07 02:36:10|17169.5|17165.5|17169|17165|17171|17167|17168.5|17164.5|42
1620354980000|2021-05-07 02:36:20|17172.5|17168.5|17172|17168|17173|17169|17172|17168|21
1620354990000|2021-05-07 02:36:30|17173|17169|17175.5|17171.5|17176|17172|17173|17169|71
1620355000000|2021-05-07 02:36:40|17176|17172|17181.5|17177.5|17183|17179|17175|17171|230
1620355010000|2021-05-07 02:36:50|17180|17176|17176.5|17172.5|17180|17176|17173|17169|76
1620355020000|2021-05-07 02:37:00|17177.5|17173.5|17175.5|17171.5|17178|17174|17175.5|17171.5|50
1620355030000|2021-05-07 02:37:10|17176|17172|17180.5|17176.5|17181|17177|17175.5|17171.5|55
1620355040000|2021-05-07 02:37:20|17180|17176|17177.5|17173.5|17180|17176|17176.5|17172.5|25
1620355050000|2021-05-07 02:37:30|17178.5|17174.5|17180.5|17176.5|17180.5|17176.5|17177.5|17173.5|45
1620355060000|2021-05-07 02:37:40|17180|17176|17181|17177|17181|17177|17179.5|17175.5|22
1620355070000|2021-05-07 02:37:50|17189|17185|17192|17188|17194.5|17190.5|17185|17181|521
1620355080000|2021-05-07 02:38:00|17191|17187|17186|17182|17192.5|17188.5|17186|17182|80
1620355090000|2021-05-07 02:38:10|17185.5|17181.5|17190|17186|17190|17186|17185.5|17181.5|52
1620355100000|2021-05-07 02:38:20|17190.5|17186.5|17192.5|17188.5|17192.5|17188.5|17189|17185|56
1620355110000|2021-05-07 02:38:30|17189.5|17185.5|17190.5|17186.5|17193|17189|17189.5|17185.5|93
1620355120000|2021-05-07 02:38:40|17192|17188|17190.5|17186.5|17192.5|17188.5|17190|17186|84
1620355130000|2021-05-07 02:38:50|17191|17187|17191|17187|17192|17188|17189|17185|43
1620355140000|2021-05-07 02:39:00|17190|17186|17189|17185|17192.5|17188.5|17188.5|17184.5|78
1620355150000|2021-05-07 02:39:10|17189.5|17185.5|17191|17187|17191|17187|17188|17184|44
1620355160000|2021-05-07 02:39:20|17193|17189|17184.5|17180.5|17194|17190|17184.5|17180.5|137
1620355170000|2021-05-07 02:39:30|17186|17182|17187.5|17183.5|17188|17184|17186|17182|54
1620355180000|2021-05-07 02:39:40|17188|17184|17188|17184|17189.5|17185.5|17187.5|17183.5|16
1620355190000|2021-05-07 02:39:50|17188.5|17184.5|17188|17184|17189|17185|17187.5|17183.5|19
1620355200000|2021-05-07 02:40:00|17190.5|17186.5|17193.5|17189.5|17196|17192|17190.5|17186.5|138
1620355210000|2021-05-07 02:40:10|17194.5|17190.5|17192.5|17188.5|17195|17191|17192.5|17188.5|21
1620355220000|2021-05-07 02:40:20|17193|17189|17192|17188|17194|17190|17191.5|17187.5|22
1620355230000|2021-05-07 02:40:30|17192.5|17188.5|17190|17186|17192.5|17188.5|17190|17186|22
1620355240000|2021-05-07 02:40:40|17191|17187|17191.5|17187.5|17192|17188|17190.5|17186.5|51
1620355250000|2021-05-07 02:40:50|17192|17188|17192.5|17188.5|17195|17191|17192|17188|45
1620355260000|2021-05-07 02:41:00|17193.5|17189.5|17188.5|17184.5|17194|17190|17186.5|17182.5|115
1620355270000|2021-05-07 02:41:10|17189|17185|17187.5|17183.5|17189|17185|17185.5|17181.5|45
1620355280000|2021-05-07 02:41:20|17189.5|17185.5|17186|17182|17189.5|17185.5|17186|17182|31
1620355290000|2021-05-07 02:41:30|17185.5|17181.5|17186|17182|17187|17183|17185.5|17181.5|19
1620355300000|2021-05-07 02:41:40|17187|17183|17187.5|17183.5|17188|17184|17187|17183|19
1620355310000|2021-05-07 02:41:50|17186.5|17182.5|17189.5|17185.5|17189.5|17185.5|17186.5|17182.5|21
1620355320000|2021-05-07 02:42:00|17190|17186|17185.5|17181.5|17190.5|17186.5|17185.5|17181.5|52
1620355330000|2021-05-07 02:42:10|17185|17181|17182.5|17178.5|17185|17181|17180|17176|110
1620355340000|2021-05-07 02:42:20|17181.5|17177.5|17180|17176|17183|17179|17180|17176|48
1620355350000|2021-05-07 02:42:30|17179|17175|17181|17177|17182|17178|17178.5|17174.5|47
1620355360000|2021-05-07 02:42:40|17180.5|17176.5|17179.5|17175.5|17183|17179|17179|17175|40
1620355370000|2021-05-07 02:42:50|17180.5|17176.5|17178|17174|17182.5|17178.5|17178|17174|46
1620355380000|2021-05-07 02:43:00|17179|17175|17180.5|17176.5|17181.5|17177.5|17179|17175|73
1620355390000|2021-05-07 02:43:10|17181|17177|17183.5|17179.5|17183.5|17179.5|17181|17177|61
1620355400000|2021-05-07 02:43:20|17182|17178|17179|17175|17182|17178|17179|17175|32
1620355410000|2021-05-07 02:43:30|17178.5|17174.5|17182|17178|17182|17178|17178.5|17174.5|39
1620355420000|2021-05-07 02:43:40|17180.5|17176.5|17178|17174|17182.5|17178.5|17178|17174|33
1620355430000|2021-05-07 02:43:50|17177|17173|17178|17174|17179|17175|17177|17173|40
1620355440000|2021-05-07 02:44:00|17177.5|17173.5|17176.5|17172.5|17177.5|17173.5|17173|17169|129
1620355450000|2021-05-07 02:44:10|17177|17173|17175|17171|17177|17173|17174.5|17170.5|22
1620355460000|2021-05-07 02:44:20|17174.5|17170.5|17178.5|17174.5|17179.5|17175.5|17174.5|17170.5|45
1620355470000|2021-05-07 02:44:30|17179|17175|17180.5|17176.5|17183|17179|17176|17172|135
1620355480000|2021-05-07 02:44:40|17181|17177|17183.5|17179.5|17185|17181|17181|17177|41
1620355490000|2021-05-07 02:44:50|17185|17181|17183.5|17179.5|17187|17183|17183.5|17179.5|45
1620355500000|2021-05-07 02:45:00|17183|17179|17190.5|17186.5|17191.5|17187.5|17183|17179|146
1620355510000|2021-05-07 02:45:10|17191.5|17187.5|17187.5|17183.5|17191.5|17187.5|17186.5|17182.5|36
1620355520000|2021-05-07 02:45:20|17188.5|17184.5|17190.5|17186.5|17191|17187|17188.5|17184.5|29
1620355530000|2021-05-07 02:45:30|17192|17188|17190.5|17186.5|17192|17188|17190.5|17186.5|45
1620355540000|2021-05-07 02:45:40|17188.5|17184.5|17191.5|17187.5|17192|17188|17188|17184|20
1620355550000|2021-05-07 02:45:50|17190.5|17186.5|17190.5|17186.5|17191|17187|17189.5|17185.5|22
1620355560000|2021-05-07 02:46:00|17190|17186|17190|17186|17190|17186|17189|17185|20
1620355570000|2021-05-07 02:46:10|17189.5|17185.5|17191|17187|17191|17187|17189.5|17185.5|12
1620355580000|2021-05-07 02:46:20|17190|17186|17191|17187|17191|17187|17189|17185|24
1620355590000|2021-05-07 02:46:30|17190|17186|17193.5|17189.5|17194|17190|17190|17186|76
1620355600000|2021-05-07 02:46:40|17194|17190|17194|17190|17194|17190|17193.5|17189.5|15
1620355610000|2021-05-07 02:46:50|17195|17191|17199|17195|17199.5|17195.5|17195|17191|197
1620355620000|2021-05-07 02:47:00|17197|17193|17195.5|17191.5|17197|17193|17194|17190|46
1620355630000|2021-05-07 02:47:10|17196.5|17192.5|17197|17193|17198|17194|17195.5|17191.5|48
1620355640000|2021-05-07 02:47:20|17197.5|17193.5|17196.5|17192.5|17197.5|17193.5|17195.5|17191.5|23
1620355650000|2021-05-07 02:47:30|17196|17192|17194|17190|17196|17192|17194|17190|35
1620355660000|2021-05-07 02:47:40|17192|17188|17190.5|17186.5|17192.5|17188.5|17189.5|17185.5|53
1620355670000|2021-05-07 02:47:50|17187|17183|17189|17185|17189|17185|17187|17183|72
1620355680000|2021-05-07 02:48:00|17190|17186|17191|17187|17191|17187|17188.5|17184.5|36
1620355690000|2021-05-07 02:48:10|17192|17188|17189|17185|17192|17188|17188|17184|17
1620355700000|2021-05-07 02:48:20|17188.5|17184.5|17186.5|17182.5|17188.5|17184.5|17185.5|17181.5|54
1620355710000|2021-05-07 02:48:30|17185.5|17181.5|17178.5|17174.5|17186|17182|17177|17173|117
1620355720000|2021-05-07 02:48:40|17177.5|17173.5|17175.5|17171.5|17178|17174|17174|17170|70
1620355730000|2021-05-07 02:48:50|17176|17172|17176.5|17172.5|17179.5|17175.5|17176|17172|60
1620355740000|2021-05-07 02:49:00|17175.5|17171.5|17173|17169|17176.5|17172.5|17168|17164|233
1620355750000|2021-05-07 02:49:10|17173.5|17169.5|17171|17167|17175|17171|17171|17167|48
1620355760000|2021-05-07 02:49:20|17170.5|17166.5|17165|17161|17171|17167|17164|17160|53
1620355770000|2021-05-07 02:49:30|17164|17160|17162|17158|17165|17161|17161.5|17157.5|93
1620355780000|2021-05-07 02:49:40|17161.5|17157.5|17159.5|17155.5|17163|17159|17158|17154|91
1620355790000|2021-05-07 02:49:50|17160|17156|17160.5|17156.5|17162.5|17158.5|17158|17154|89
1620355800000|2021-05-07 02:50:00|17160|17156|17163|17159|17166|17162|17159.5|17155.5|105
1620355810000|2021-05-07 02:50:10|17162.5|17158.5|17166|17162|17166|17162|17160|17156|51
1620355820000|2021-05-07 02:50:20|17167|17163|17165.5|17161.5|17168|17164|17165|17161|50
1620355830000|2021-05-07 02:50:30|17166.5|17162.5|17162.5|17158.5|17166.5|17162.5|17162|17158|63
1620355840000|2021-05-07 02:50:40|17163|17159|17166|17162|17169|17165|17162.5|17158.5|57
1620355850000|2021-05-07 02:50:50|17165.5|17161.5|17165|17161|17166|17162|17164.5|17160.5|23
1620355860000|2021-05-07 02:51:00|17164.5|17160.5|17161|17157|17164.5|17160.5|17158|17154|84
1620355870000|2021-05-07 02:51:10|17160.5|17156.5|17164.5|17160.5|17164.5|17160.5|17160|17156|23
1620355880000|2021-05-07 02:51:20|17165|17161|17167|17163|17170|17166|17165|17161|50
1620355890000|2021-05-07 02:51:30|17167.5|17163.5|17170|17166|17171|17167|17167|17163|26
1620355900000|2021-05-07 02:51:40|17169.5|17165.5|17178.5|17174.5|17179|17175|17169|17165|112
1620355910000|2021-05-07 02:51:50|17178|17174|17184|17180|17184|17180|17177.5|17173.5|69
1620355920000|2021-05-07 02:52:00|17182.5|17178.5|17185.5|17181.5|17186.5|17182.5|17182.5|17178.5|87
1620355930000|2021-05-07 02:52:10|17186|17182|17187|17183|17189|17185|17185|17181|68
1620355940000|2021-05-07 02:52:20|17187.5|17183.5|17187.5|17183.5|17188|17184|17185|17181|41
1620355950000|2021-05-07 02:52:30|17187|17183|17183|17179|17187|17183|17183|17179|41
1620355960000|2021-05-07 02:52:40|17184.5|17180.5|17188|17184|17189|17185|17184.5|17180.5|70
1620355970000|2021-05-07 02:52:50|17188.5|17184.5|17187|17183|17189|17185|17187|17183|26
1620355980000|2021-05-07 02:53:00|17188|17184|17191|17187|17191|17187|17188|17184|52
1620355990000|2021-05-07 02:53:10|17193|17189|17192|17188|17193|17189|17191|17187|64
1620356000000|2021-05-07 02:53:20|17191.5|17187.5|17189|17185|17193|17189|17188|17184|27
1620356010000|2021-05-07 02:53:30|17189.5|17185.5|17188|17184|17189.5|17185.5|17187|17183|21
1620356020000|2021-05-07 02:53:40|17187.5|17183.5|17192.5|17188.5|17193|17189|17187.5|17183.5|24
1620356030000|2021-05-07 02:53:50|17193|17189|17190|17186|17193|17189|17190|17186|24
1620356040000|2021-05-07 02:54:00|17191|17187|17187.5|17183.5|17191.5|17187.5|17187.5|17183.5|45
1620356050000|2021-05-07 02:54:10|17188|17184|17189|17185|17190.5|17186.5|17187.5|17183.5|12
1620356060000|2021-05-07 02:54:20|17187.5|17183.5|17190.5|17186.5|17191|17187|17187.5|17183.5|24
1620356070000|2021-05-07 02:54:30|17190|17186|17192|17188|17192|17188|17190|17186|30
1620356080000|2021-05-07 02:54:40|17194.5|17190.5|17195.5|17191.5|17197|17193|17193.5|17189.5|157
1620356090000|2021-05-07 02:54:50|17196|17192|17195.5|17191.5|17196|17192|17194.5|17190.5|28
1620356100000|2021-05-07 02:55:00|17196.5|17192.5|17196.5|17192.5|17197|17193|17195.5|17191.5|71
1620356110000|2021-05-07 02:55:10|17197|17193|17202|17198|17203|17199|17197|17193|220
1620356120000|2021-05-07 02:55:20|17201.5|17197.5|17205|17201|17205|17201|17201.5|17197.5|57
1620356130000|2021-05-07 02:55:30|17203|17199|17200.5|17196.5|17204|17200|17200.5|17196.5|124
1620356140000|2021-05-07 02:55:40|17200|17196|17205|17201|17205|17201|17200|17196|90
1620356150000|2021-05-07 02:55:50|17204.5|17200.5|17203.5|17199.5|17205|17201|17203|17199|46
1620356160000|2021-05-07 02:56:00|17204|17200|17198.5|17194.5|17204.5|17200.5|17198|17194|88
1620356170000|2021-05-07 02:56:10|17198|17194|17199|17195|17200|17196|17196.5|17192.5|39
1620356180000|2021-05-07 02:56:20|17199.5|17195.5|17197|17193|17200|17196|17197|17193|14
1620356190000|2021-05-07 02:56:30|17197.5|17193.5|17200|17196|17200|17196|17197.5|17193.5|55
1620356200000|2021-05-07 02:56:40|17199.5|17195.5|17196.5|17192.5|17199.5|17195.5|17196|17192|17
1620356210000|2021-05-07 02:56:50|17197|17193|17202|17198|17202|17198|17197|17193|54
1620356220000|2021-05-07 02:57:00|17202.5|17198.5|17203.5|17199.5|17204.5|17200.5|17201.5|17197.5|38
1620356230000|2021-05-07 02:57:10|17204|17200|17203.5|17199.5|17206|17202|17203.5|17199.5|94
1620356240000|2021-05-07 02:57:20|17204.5|17200.5|17206.5|17202.5|17207|17203|17204.5|17200.5|84
1620356250000|2021-05-07 02:57:30|17207|17203|17208|17204|17209|17205|17207|17203|85
1620356260000|2021-05-07 02:57:40|17208.5|17204.5|17206|17202|17208.5|17204.5|17206|17202|52
1620356270000|2021-05-07 02:57:50|17205.5|17201.5|17206.5|17202.5|17206.5|17202.5|17203.5|17199.5|45
1620356280000|2021-05-07 02:58:00|17207.5|17203.5|17207|17203|17207.5|17203.5|17205.5|17201.5|39
1620356290000|2021-05-07 02:58:10|17206.5|17202.5|17205.5|17201.5|17206.5|17202.5|17204.5|17200.5|26
1620356300000|2021-05-07 02:58:20|17205|17201|17206|17202|17206|17202|17205|17201|15
1620356310000|2021-05-07 02:58:30|17206.5|17202.5|17205.5|17201.5|17207|17203|17205.5|17201.5|29
1620356320000|2021-05-07 02:58:40|17205|17201|17201|17197|17205|17201|17198.5|17194.5|124
1620356330000|2021-05-07 02:58:50|17200.5|17196.5|17199.5|17195.5|17201|17197|17199.5|17195.5|43
1620356340000|2021-05-07 02:59:00|17200.5|17196.5|17196|17192|17200.5|17196.5|17194.5|17190.5|98
1620356350000|2021-05-07 02:59:10|17197|17193|17199|17195|17201|17197|17196.5|17192.5|50
1620356360000|2021-05-07 02:59:20|17198.5|17194.5|17198|17194|17198.5|17194.5|17198|17194|8
1620356370000|2021-05-07 02:59:30|17198.5|17194.5|17199|17195|17199|17195|17197.5|17193.5|21
1620356380000|2021-05-07 02:59:40|17199.5|17195.5|17199|17195|17201|17197|17198|17194|17
1620356390000|2021-05-07 02:59:50|17198|17194|17198|17194|17199.5|17195.5|17197.5|17193.5|21
1620356400000|2021-05-07 03:00:00|17198.5|17194.5|17207|17203|17207|17203|17198.5|17194.5|128
1620356410000|2021-05-07 03:00:10|17207.5|17203.5|17208|17204|17209|17205|17207.5|17203.5|75
1620356420000|2021-05-07 03:00:20|17208.5|17204.5|17211|17207|17211|17207|17208.5|17204.5|88
1620356430000|2021-05-07 03:00:30|17210.5|17206.5|17210.5|17206.5|17210.5|17206.5|17210|17206|42
1620356440000|2021-05-07 03:00:40|17210|17206|17209.5|17205.5|17211|17207|17209|17205|59
1620356450000|2021-05-07 03:00:50|17209|17205|17209|17205|17209.5|17205.5|17209|17205|8
1620356460000|2021-05-07 03:01:00|17210|17206|17212.5|17208.5|17212.5|17208.5|17209.5|17205.5|80
1620356470000|2021-05-07 03:01:10|17213|17209|17215|17211|17215|17211|17212|17208|91
1620356480000|2021-05-07 03:01:20|17213.5|17209.5|17212.5|17208.5|17213.5|17209.5|17212.5|17208.5|99
1620356490000|2021-05-07 03:01:30|17213|17209|17212|17208|17213.5|17209.5|17212|17208|15
1620356500000|2021-05-07 03:01:40|17212.5|17208.5|17208.5|17204.5|17212.5|17208.5|17208.5|17204.5|69
1620356510000|2021-05-07 03:01:50|17209|17205|17209|17205|17209|17205|17208.5|17204.5|15
1620356520000|2021-05-07 03:02:00|17208.5|17204.5|17209|17205|17209|17205|17208.5|17204.5|34
1620356530000|2021-05-07 03:02:10|17211|17207|17211|17207|17211|17207|17210.5|17206.5|26
1620356540000|2021-05-07 03:02:20|17210|17206|17210|17206|17210|17206|17210|17206|10
1620356550000|2021-05-07 03:02:30|17209|17205|17206|17202|17209.5|17205.5|17205|17201|64
1620356560000|2021-05-07 03:02:40|17205.5|17201.5|17201|17197|17205.5|17201.5|17201|17197|63
1620356570000|2021-05-07 03:02:50|17199|17195|17200|17196|17200|17196|17198|17194|46
1620356580000|2021-05-07 03:03:00|17199.5|17195.5|17200.5|17196.5|17203|17199|17199.5|17195.5|39
1620356590000|2021-05-07 03:03:10|17201|17197|17207|17203|17207.5|17203.5|17201|17197|45
1620356600000|2021-05-07 03:03:20|17206|17202|17207|17203|17207|17203|17205|17201|19
1620356610000|2021-05-07 03:03:30|17206|17202|17206|17202|17206|17202|17206|17202|14
1620356620000|2021-05-07 03:03:40|17205.5|17201.5|17205.5|17201.5|17205.5|17201.5|17205.5|17201.5|8
1620356630000|2021-05-07 03:03:50|17205|17201|17206|17202|17206|17202|17204|17200|16
1620356640000|2021-05-07 03:04:00|17207|17203|17210.5|17206.5|17214|17210|17207|17203|140
1620356650000|2021-05-07 03:04:10|17211|17207|17211|17207|17213|17209|17210.5|17206.5|16
1620356660000|2021-05-07 03:04:20|17211.5|17207.5|17206.5|17202.5|17211.5|17207.5|17205|17201|37
1620356670000|2021-05-07 03:04:30|17205.5|17201.5|17207.5|17203.5|17208.5|17204.5|17204|17200|19
1620356680000|2021-05-07 03:04:40|17207|17203|17207|17203|17209.5|17205.5|17207|17203|13
1620356690000|2021-05-07 03:04:50|17207.5|17203.5|17203|17199|17208.5|17204.5|17202.5|17198.5|30
1620356700000|2021-05-07 03:05:00|17204.5|17200.5|17207.5|17203.5|17210.5|17206.5|17204.5|17200.5|48
1620356710000|2021-05-07 03:05:10|17207|17203|17209|17205|17209|17205|17206.5|17202.5|21
1620356720000|2021-05-07 03:05:20|17210.5|17206.5|17207.5|17203.5|17211|17207|17206|17202|32
1620356730000|2021-05-07 03:05:30|17208.5|17204.5|17208.5|17204.5|17209|17205|17206|17202|15
1620356740000|2021-05-07 03:05:40|17209|17205|17205|17201|17209|17205|17205|17201|27
1620356750000|2021-05-07 03:05:50|17205.5|17201.5|17203.5|17199.5|17205.5|17201.5|17203.5|17199.5|25
1620356760000|2021-05-07 03:06:00|17203|17199|17203|17199|17205.5|17201.5|17203|17199|38
1620356770000|2021-05-07 03:06:10|17201|17197|17202.5|17198.5|17203|17199|17199|17195|66
1620356780000|2021-05-07 03:06:20|17203|17199|17207|17203|17207|17203|17203|17199|46
1620356790000|2021-05-07 03:06:30|17207.5|17203.5|17208|17204|17208|17204|17206.5|17202.5|15
1620356800000|2021-05-07 03:06:40|17208.5|17204.5|17208.5|17204.5|17208.5|17204.5|17206.5|17202.5|20
1620356810000|2021-05-07 03:06:50|17209|17205|17210|17206|17210.5|17206.5|17208.5|17204.5|68
1620356820000|2021-05-07 03:07:00|17210.5|17206.5|17211.5|17207.5|17211.5|17207.5|17210|17206|26
1620356830000|2021-05-07 03:07:10|17212|17208|17210|17206|17212|17208|17209|17205|14
1620356840000|2021-05-07 03:07:20|17209|17205|17210|17206|17210|17206|17208.5|17204.5|10
1620356850000|2021-05-07 03:07:30|||||||||15
1620356860000|2021-05-07 03:07:40|17212|17208|17209|17205|17212|17208|17207|17203|50
1620356870000|2021-05-07 03:07:50|17207.5|17203.5|17210.5|17206.5|17211|17207|17207.5|17203.5|12
1620356880000|2021-05-07 03:08:00|17211|17207|17214|17210|17214|17210|17211|17207|46
1620356890000|2021-05-07 03:08:10|17212|17208|17213|17209|17213|17209|17212|17208|23
1620356900000|2021-05-07 03:08:20|17213.5|17209.5|17211.5|17207.5|17214|17210|17211|17207|22
1620356910000|2021-05-07 03:08:30|17211|17207|17211.5|17207.5|17212.5|17208.5|17210|17206|16
1620356920000|2021-05-07 03:08:40|17211|17207|17210.5|17206.5|17213|17209|17210.5|17206.5|20
1620356930000|2021-05-07 03:08:50|17211|17207|17211|17207|17213|17209|17211|17207|12
1620356940000|2021-05-07 03:09:00|17210|17206|17211|17207|17211|17207|17206.5|17202.5|155
1620356950000|2021-05-07 03:09:10|17210.5|17206.5|17212|17208|17212|17208|17210.5|17206.5|9
1620356960000|2021-05-07 03:09:20|17211.5|17207.5|17210.5|17206.5|17213|17209|17210.5|17206.5|29
1620356970000|2021-05-07 03:09:30|17210|17206|17210|17206|17211.5|17207.5|17210|17206|21
1620356980000|2021-05-07 03:09:40|17210.5|17206.5|17211|17207|17211|17207|17210|17206|28
1620356990000|2021-05-07 03:09:50|17211.5|17207.5|17211.5|17207.5|17214|17210|17211.5|17207.5|25
1620357000000|2021-05-07 03:10:00|17212|17208|17214|17210|17216|17212|17212|17208|105
1620357010000|2021-05-07 03:10:10|17214.5|17210.5|17207.5|17203.5|17214.5|17210.5|17207.5|17203.5|88
1620357020000|2021-05-07 03:10:20|17207|17203|17202|17198|17208|17204|17202|17198|63
1620357030000|2021-05-07 03:10:30|17206|17202|17206.5|17202.5|17209|17205|17206|17202|92
1620357040000|2021-05-07 03:10:40|17202|17198|17203|17199|17204|17200|17199|17195|140
1620357050000|2021-05-07 03:10:50|17202.5|17198.5|17207|17203|17207.5|17203.5|17202|17198|52
1620357060000|2021-05-07 03:11:00|17207.5|17203.5|17208.5|17204.5|17210|17206|17207|17203|28
1620357070000|2021-05-07 03:11:10|17208|17204|17209.5|17205.5|17210|17206|17206.5|17202.5|34
1620357080000|2021-05-07 03:11:20|17210.5|17206.5|17209.5|17205.5|17211|17207|17209|17205|25
1620357090000|2021-05-07 03:11:30|17207.5|17203.5|17207|17203|17207.5|17203.5|17204|17200|20
1620357100000|2021-05-07 03:11:40|17206.5|17202.5|17203|17199|17207|17203|17202|17198|28
1620357110000|2021-05-07 03:11:50|17202.5|17198.5|17201.5|17197.5|17202.5|17198.5|17200.5|17196.5|52
1620357120000|2021-05-07 03:12:00|17202|17198|17200.5|17196.5|17204.5|17200.5|17200|17196|55
1620357130000|2021-05-07 03:12:10|17200|17196|17198.5|17194.5|17200|17196|17196|17192|102
1620357140000|2021-05-07 03:12:20|17198|17194|17199.5|17195.5|17200.5|17196.5|17198|17194|32
1620357150000|2021-05-07 03:12:30|17199|17195|17197|17193|17199.5|17195.5|17196|17192|49
1620357160000|2021-05-07 03:12:40|17196.5|17192.5|17198|17194|17198.5|17194.5|17196.5|17192.5|23
1620357170000|2021-05-07 03:12:50|17197.5|17193.5|17199|17195|17199|17195|17196|17192|44
1620357180000|2021-05-07 03:13:00|17200.5|17196.5|17201.5|17197.5|17201.5|17197.5|17199|17195|59
1620357190000|2021-05-07 03:13:10|17201|17197|17197.5|17193.5|17201|17197|17197.5|17193.5|46
1620357200000|2021-05-07 03:13:20|17197|17193|17196.5|17192.5|17198.5|17194.5|17196.5|17192.5|13
1620357210000|2021-05-07 03:13:30|17196|17192|17196.5|17192.5|17197|17193|17196|17192|14
1620357220000|2021-05-07 03:13:40|17197|17193|17199|17195|17199|17195|17196|17192|24
1620357230000|2021-05-07 03:13:50|17199.5|17195.5|17202|17198|17202|17198|17198|17194|32
1620357240000|2021-05-07 03:14:00|17202.5|17198.5|17198.5|17194.5|17202.5|17198.5|17198.5|17194.5|15
1620357250000|2021-05-07 03:14:10|17198|17194|17199|17195|17200|17196|17197|17193|18
1620357260000|2021-05-07 03:14:20|17199.5|17195.5|17197|17193|17200.5|17196.5|17197|17193|20
1620357270000|2021-05-07 03:14:30|17196|17192|17189|17185|17196|17192|17188|17184|270
1620357280000|2021-05-07 03:14:40|17189.5|17185.5|17189.5|17185.5|17192|17188|17189.5|17185.5|46
1620357290000|2021-05-07 03:14:50|17190|17186|17190.5|17186.5|17191.5|17187.5|17189|17185|50
1620357300000|2021-05-07 03:15:00|17189|17185|17191|17187|17191.5|17187.5|17189|17185|68
1620357310000|2021-05-07 03:15:10|17192.5|17188.5|17195|17191|17197|17193|17192.5|17188.5|45
1620357320000|2021-05-07 03:15:20|17194.5|17190.5|17197.5|17193.5|17197.5|17193.5|17193.5|17189.5|28
1620357330000|2021-05-07 03:15:30|17197|17193|17195|17191|17197|17193|17195|17191|23
1620357340000|2021-05-07 03:15:40|17194|17190|17193|17189|17194|17190|17192|17188|29
1620357350000|2021-05-07 03:15:50|17193.5|17189.5|17191.5|17187.5|17193.5|17189.5|17191|17187|26
1620357360000|2021-05-07 03:16:00|17191|17187|17190.5|17186.5|17192|17188|17189|17185|41
1620357370000|2021-05-07 03:16:10|17190|17186|17193|17189|17193|17189|17190|17186|34
1620357380000|2021-05-07 03:16:20|17192|17188|17192.5|17188.5|17192.5|17188.5|17190.5|17186.5|27
1620357390000|2021-05-07 03:16:30|17192|17188|17199|17195|17199|17195|17192|17188|51
1620357400000|2021-05-07 03:16:40|17201|17197|17202.5|17198.5|17203.5|17199.5|17201|17197|153
1620357410000|2021-05-07 03:16:50|17203|17199|17201|17197|17203.5|17199.5|17201|17197|89
1620357420000|2021-05-07 03:17:00|17199.5|17195.5|17201.5|17197.5|17202|17198|17198.5|17194.5|40
1620357430000|2021-05-07 03:17:10|17202.5|17198.5|17204.5|17200.5|17205.5|17201.5|17202|17198|54
1620357440000|2021-05-07 03:17:20|17204|17200|17205.5|17201.5|17206.5|17202.5|17204|17200|38
1620357450000|2021-05-07 03:17:30|17205|17201|17204|17200|17205|17201|17204|17200|22
1620357460000|2021-05-07 03:17:40|17203|17199|17207|17203|17207.5|17203.5|17203|17199|34
1620357470000|2021-05-07 03:17:50|17206.5|17202.5|17207|17203|17208|17204|17206.5|17202.5|25
1620357480000|2021-05-07 03:18:00|17206.5|17202.5|17205|17201|17208|17204|17205|17201|21
1620357490000|2021-05-07 03:18:10|17204|17200|17207|17203|17208|17204|17204|17200|27
1620357500000|2021-05-07 03:18:20|17207.5|17203.5|17205.5|17201.5|17207.5|17203.5|17204.5|17200.5|19
1620357510000|2021-05-07 03:18:30|17206.5|17202.5|17205|17201|17206.5|17202.5|17205|17201|5
1620357520000|2021-05-07 03:18:40|17205.5|17201.5|17204|17200|17205.5|17201.5|17204|17200|10
1620357530000|2021-05-07 03:18:50|17203|17199|17200|17196|17203|17199|17200|17196|66
1620357540000|2021-05-07 03:19:00|17200.5|17196.5|17202.5|17198.5|17203.5|17199.5|17200|17196|30
1620357550000|2021-05-07 03:19:10|17202|17198|17203|17199|17204|17200|17202|17198|11
1620357560000|2021-05-07 03:19:20|17202.5|17198.5|17204|17200|17205|17201|17202|17198|13
1620357570000|2021-05-07 03:19:30|17203.5|17199.5|17204|17200|17204.5|17200.5|17203.5|17199.5|12
1620357580000|2021-05-07 03:19:40|17205.5|17201.5|17205.5|17201.5|17206|17202|17205.5|17201.5|19
1620357590000|2021-05-07 03:19:50|17206|17202|17205|17201|17206|17202|17205|17201|13
1620357600000|2021-05-07 03:20:00|17204|17200|17206|17202|17206|17202|17202|17198|36
1620357610000|2021-05-07 03:20:10|17205|17201|17205|17201|17205|17201|17205|17201|12
1620357620000|2021-05-07 03:20:20|17206|17202|17213.5|17209.5|17213.5|17209.5|17206|17202|242
1620357630000|2021-05-07 03:20:30|17214|17210|17214|17210|17215|17211|17213|17209|51
1620357640000|2021-05-07 03:20:40|17214.5|17210.5|17218|17214|17218|17214|17214.5|17210.5|113
1620357650000|2021-05-07 03:20:50|17217|17213|17218|17214|17218|17214|17217|17213|65
1620357660000|2021-05-07 03:21:00|17221|17217|17225|17221|17227|17223|17220.5|17216.5|433
1620357670000|2021-05-07 03:21:10|17224|17220|17223|17219|17225|17221|17223|17219|106
1620357680000|2021-05-07 03:21:20|17222.5|17218.5|17226|17222|17226|17222|17222.5|17218.5|73
1620357690000|2021-05-07 03:21:30|17227|17223|17227.5|17223.5|17228|17224|17227|17223|99
1620357700000|2021-05-07 03:21:40|17228|17224|17246.5|17242.5|17246.5|17242.5|17227.5|17223.5|1370
1620357710000|2021-05-07 03:21:50|17247.5|17243.5|17244.5|17240.5|17247.5|17243.5|17244.5|17240.5|159
1620357720000|2021-05-07 03:22:00|17244|17240|17242.5|17238.5|17246|17242|17240.5|17236.5|209
1620357730000|2021-05-07 03:22:10|17242|17238|17240|17236|17242|17238|17238|17234|116
1620357740000|2021-05-07 03:22:20|17239|17235|17235|17231|17239|17235|17235|17231|142
1620357750000|2021-05-07 03:22:30|17236.5|17232.5|17237|17233|17237.5|17233.5|17235.5|17231.5|31
1620357760000|2021-05-07 03:22:40|17236.5|17232.5|17233.5|17229.5|17237|17233|17233|17229|38
1620357770000|2021-05-07 03:22:50|17234|17230|17234.5|17230.5|17236|17232|17233|17229|35
1620357780000|2021-05-07 03:23:00|17235|17231|17236|17232|17236|17232|17234|17230|45
1620357790000|2021-05-07 03:23:10|17237|17233|17233|17229|17237|17233|17233|17229|122
1620357800000|2021-05-07 03:23:20|17233.5|17229.5|17233|17229|17234|17230|17233|17229|29
1620357810000|2021-05-07 03:23:30|17232|17228|17232|17228|17233|17229|17232|17228|25
1620357820000|2021-05-07 03:23:40|17230|17226|17229|17225|17230|17226|17227.5|17223.5|86
1620357830000|2021-05-07 03:23:50|17228|17224|17229|17225|17230|17226|17228|17224|33
1620357840000|2021-05-07 03:24:00|17228.5|17224.5|17225.5|17221.5|17230|17226|17225|17221|83
1620357850000|2021-05-07 03:24:10|17226.5|17222.5|17229|17225|17229|17225|17226|17222|41
1620357860000|2021-05-07 03:24:20|17229.5|17225.5|17230|17226|17230|17226|17227.5|17223.5|48
1620357870000|2021-05-07 03:24:30|17231|17227|17231|17227|17231|17227|17231|17227|28
1620357880000|2021-05-07 03:24:40|17232|17228|17232.5|17228.5|17233|17229|17231.5|17227.5|67
1620357890000|2021-05-07 03:24:50|17232|17228|17232.5|17228.5|17233|17229|17231.5|17227.5|42
1620357900000|2021-05-07 03:25:00|17233.5|17229.5|17233|17229|17235.5|17231.5|17233|17229|68
1620357910000|2021-05-07 03:25:10|17232|17228|17229.5|17225.5|17232.5|17228.5|17228.5|17224.5|51
1620357920000|2021-05-07 03:25:20|17229|17225|17227|17223|17229|17225|17227|17223|29
1620357930000|2021-05-07 03:25:30|17228|17224|17227|17223|17228|17224|17227|17223|22
1620357940000|2021-05-07 03:25:40|17228|17224|17228.5|17224.5|17229|17225|17228|17224|25
1620357950000|2021-05-07 03:25:50|17229|17225|17230|17226|17230|17226|17228|17224|37
1620357960000|2021-05-07 03:26:00|17231|17227|17228.5|17224.5|17232|17228|17228.5|17224.5|64
1620357970000|2021-05-07 03:26:10|17228|17224|17224|17220|17228|17224|17224|17220|83
1620357980000|2021-05-07 03:26:20|17224.5|17220.5|17222|17218|17224.5|17220.5|17222|17218|39
1620357990000|2021-05-07 03:26:30|17222.5|17218.5|17217|17213|17223|17219|17216.5|17212.5|200
1620358000000|2021-05-07 03:26:40|17216.5|17212.5|17220|17216|17220|17216|17216.5|17212.5|32
1620358010000|2021-05-07 03:26:50|17219|17215|17219|17215|17219|17215|17218|17214|36
1620358020000|2021-05-07 03:27:00|17218.5|17214.5|17221|17217|17221|17217|17217.5|17213.5|32
1620358030000|2021-05-07 03:27:10|17220|17216|17209|17205|17220.5|17216.5|17206.5|17202.5|273
1620358040000|2021-05-07 03:27:20|17210|17206|17210|17206|17212|17208|17209|17205|44
1620358050000|2021-05-07 03:27:30|17211|17207|17214|17210|17215|17211|17211|17207|40
1620358060000|2021-05-07 03:27:40|17213.5|17209.5|17213.5|17209.5|17214|17210|17213|17209|28
1620358070000|2021-05-07 03:27:50|17213|17209|17213|17209|17214|17210|17212.5|17208.5|20
1620358080000|2021-05-07 03:28:00|17212|17208|17213.5|17209.5|17215|17211|17211|17207|47
1620358090000|2021-05-07 03:28:10|17214|17210|17212.5|17208.5|17214|17210|17212|17208|27
1620358100000|2021-05-07 03:28:20|17213|17209|17216.5|17212.5|17217|17213|17213|17209|33
1620358110000|2021-05-07 03:28:30|17217|17213|17218.5|17214.5|17220|17216|17215|17211|62
1620358120000|2021-05-07 03:28:40|17219.5|17215.5|17217.5|17213.5|17223|17219|17217|17213|155
1620358130000|2021-05-07 03:28:50|17218|17214|17218|17214|17218.5|17214.5|17218|17214|13
1620358140000|2021-05-07 03:29:00|17217|17213|17213|17209|17217|17213|17212|17208|41
1620358150000|2021-05-07 03:29:10|17212.5|17208.5|17213|17209|17213|17209|17210.5|17206.5|37
1620358160000|2021-05-07 03:29:20|17211|17207|17211|17207|17213|17209|17208|17204|63
1620358170000|2021-05-07 03:29:30|17211.5|17207.5|17213|17209|17214|17210|17211.5|17207.5|23
1620358180000|2021-05-07 03:29:40|17212|17208|17211|17207|17212|17208|17210|17206|27
1620358190000|2021-05-07 03:29:50|17210|17206|17210|17206|17210|17206|17209|17205|26
1620358200000|2021-05-07 03:30:00|17211|17207|17211|17207|17211|17207|17207|17203|88
1620358210000|2021-05-07 03:30:10|17210.5|17206.5|17212.5|17208.5|17213|17209|17210.5|17206.5|31
1620358220000|2021-05-07 03:30:20|17213|17209|17212|17208|17215.5|17211.5|17212|17208|21
1620358230000|2021-05-07 03:30:30|17212.5|17208.5|17213|17209|17215|17211|17212.5|17208.5|43
1620358240000|2021-05-07 03:30:40|17214|17210|17216|17212|17217|17213|17214|17210|26
1620358250000|2021-05-07 03:30:50|17214.5|17210.5|17217.5|17213.5|17217.5|17213.5|17214.5|17210.5|18
1620358260000|2021-05-07 03:31:00|17217|17213|17218.5|17214.5|17220|17216|17217|17213|41
1620358270000|2021-05-07 03:31:10|17219|17215|17217.5|17213.5|17219.5|17215.5|17217|17213|19
1620358280000|2021-05-07 03:31:20|17216|17212|17216.5|17212.5|17217.5|17213.5|17215.5|17211.5|30
1620358290000|2021-05-07 03:31:30|17218|17214|17217.5|17213.5|17218|17214|17215.5|17211.5|26
1620358300000|2021-05-07 03:31:40|17218|17214|17222.5|17218.5|17223.5|17219.5|17218|17214|72
1620358310000|2021-05-07 03:31:50|17223.5|17219.5|17226|17222|17227|17223|17223.5|17219.5|42
1620358320000|2021-05-07 03:32:00|17226.5|17222.5|17224|17220|17227|17223|17222.5|17218.5|41
1620358330000|2021-05-07 03:32:10|17223.5|17219.5|17222|17218|17224|17220|17222|17218|47
1620358340000|2021-05-07 03:32:20|17223.5|17219.5|17223|17219|17223.5|17219.5|17222|17218|10
1620358350000|2021-05-07 03:32:30|||||||||7
1620358360000|2021-05-07 03:32:40|17224|17220|17226|17222|17227|17223|17224|17220|51
1620358370000|2021-05-07 03:32:50|17225|17221|17228|17224|17228|17224|17225|17221|84
1620358380000|2021-05-07 03:33:00|17228.5|17224.5|17229|17225|17229|17225|17228|17224|22
1620358390000|2021-05-07 03:33:10|17230|17226|17228.5|17224.5|17230|17226|17228|17224|58
1620358400000|2021-05-07 03:33:20|17227|17223|17225|17221|17227.5|17223.5|17225|17221|65
1620358410000|2021-05-07 03:33:30|17225.5|17221.5|17222|17218|17225.5|17221.5|17222|17218|33
1620358420000|2021-05-07 03:33:40|17220.5|17216.5|17218|17214|17220.5|17216.5|17217.5|17213.5|29
1620358430000|2021-05-07 03:33:50|17218.5|17214.5|17219|17215|17219|17215|17217.5|17213.5|17
1620358440000|2021-05-07 03:34:00|17218.5|17214.5|17218|17214|17219|17215|17218|17214|20
1620358450000|2021-05-07 03:34:10|17218.5|17214.5|17217|17213|17218.5|17214.5|17216|17212|34
1620358460000|2021-05-07 03:34:20|17219|17215|17220|17216|17221.5|17217.5|17219|17215|25
1620358470000|2021-05-07 03:34:30|17217.5|17213.5|17217.5|17213.5|17217.5|17213.5|17216|17212|13
1620358480000|2021-05-07 03:34:40|17217|17213|17220|17216|17221|17217|17217|17213|13
1620358490000|2021-05-07 03:34:50|17219|17215|17218|17214|17219.5|17215.5|17218|17214|16
1620358500000|2021-05-07 03:35:00|17218.5|17214.5|17221|17217|17221|17217|17218|17214|12
1620358510000|2021-05-07 03:35:10|17222|17218|17217|17213|17222|17218|17217|17213|22
1620358520000|2021-05-07 03:35:20|17216|17212|17216|17212|17216|17212|17213.5|17209.5|37
1620358530000|2021-05-07 03:35:30|17218.5|17214.5|17216.5|17212.5|17219|17215|17216.5|17212.5|26
1620358540000|2021-05-07 03:35:40|17217|17213|17215.5|17211.5|17218|17214|17215.5|17211.5|8
1620358550000|2021-05-07 03:35:50|17216|17212|17216|17212|17217|17213|17215.5|17211.5|15
1620358560000|2021-05-07 03:36:00|17217.5|17213.5|17216|17212|17217.5|17213.5|17216|17212|15
1620358570000|2021-05-07 03:36:10|17217.5|17213.5|17210.5|17206.5|17217.5|17213.5|17210.5|17206.5|58
1620358580000|2021-05-07 03:36:20|17210|17206|17210|17206|17213|17209|17210|17206|52
1620358590000|2021-05-07 03:36:30|17208|17204|17210|17206|17210|17206|17207.5|17203.5|60
1620358600000|2021-05-07 03:36:40|17209.5|17205.5|17209|17205|17209.5|17205.5|17208|17204|22
1620358610000|2021-05-07 03:36:50|17210|17206|17207.5|17203.5|17210|17206|17207.5|17203.5|34
1620358620000|2021-05-07 03:37:00|17208|17204|17207.5|17203.5|17208.5|17204.5|17207|17203|25
1620358630000|2021-05-07 03:37:10|17207|17203|17200|17196|17207|17203|17200|17196|158
1620358640000|2021-05-07 03:37:20|17199.5|17195.5|17200.5|17196.5|17200.5|17196.5|17197|17193|89
1620358650000|2021-05-07 03:37:30|17202|17198|17202.5|17198.5|17203|17199|17201.5|17197.5|30
1620358660000|2021-05-07 03:37:40|17202|17198|17206.5|17202.5|17207|17203|17202|17198|35
1620358670000|2021-05-07 03:37:50|17205|17201|17205|17201|17205.5|17201.5|17204|17200|13
1620358680000|2021-05-07 03:38:00|17204.5|17200.5|17204|17200|17205.5|17201.5|17204|17200|27
1620358690000|2021-05-07 03:38:10|17206|17202|17207|17203|17207|17203|17206|17202|25
1620358700000|2021-05-07 03:38:20|17207.5|17203.5|17210|17206|17210|17206|17207.5|17203.5|37
1620358710000|2021-05-07 03:38:30|17208|17204|17210.5|17206.5|17211|17207|17208|17204|27
1620358720000|2021-05-07 03:38:40|17210|17206|17210.5|17206.5|17210.5|17206.5|17210|17206|9
1620358730000|2021-05-07 03:38:50|17211|17207|17210|17206|17213|17209|17210|17206|31
1620358740000|2021-05-07 03:39:00|17209|17205|17209.5|17205.5|17211|17207|17209|17205|26
1620358750000|2021-05-07 03:39:10|17209|17205|17207.5|17203.5|17209.5|17205.5|17207.5|17203.5|14
1620358760000|2021-05-07 03:39:20|17207|17203|17208|17204|17208.5|17204.5|17206|17202|19
1620358770000|2021-05-07 03:39:30|17209|17205|17212|17208|17212|17208|17209|17205|16
1620358780000|2021-05-07 03:39:40|17212.5|17208.5|17213|17209|17213|17209|17210.5|17206.5|10
1620358790000|2021-05-07 03:39:50|17213.5|17209.5|17213|17209|17213.5|17209.5|17213|17209|8
1620358800000|2021-05-07 03:40:00|17212|17208|17207.5|17203.5|17212|17208|17207.5|17203.5|22
1620358810000|2021-05-07 03:40:10|17208|17204|17207.5|17203.5|17208.5|17204.5|17207.5|17203.5|4
1620358820000|2021-05-07 03:40:20|17207|17203|17210.5|17206.5|17210.5|17206.5|17207|17203|17
1620358830000|2021-05-07 03:40:30|17210|17206|17213.5|17209.5|17213.5|17209.5|17210|17206|18
1620358840000|2021-05-07 03:40:40|17214|17210|17213.5|17209.5|17215|17211|17213|17209|34
1620358850000|2021-05-07 03:40:50|17213|17209|17209.5|17205.5|17213|17209|17209.5|17205.5|19
1620358860000|2021-05-07 03:41:00|17209|17205|17211|17207|17211.5|17207.5|17209|17205|21
1620358870000|2021-05-07 03:41:10|17212|17208|17214.5|17210.5|17214.5|17210.5|17212|17208|31
1620358880000|2021-05-07 03:41:20|17213.5|17209.5|17213.5|17209.5|17213.5|17209.5|17212|17208|12
1620358890000|2021-05-07 03:41:30|17213|17209|17212.5|17208.5|17215|17211|17212.5|17208.5|16
1620358900000|2021-05-07 03:41:40|17212|17208|17212.5|17208.5|17212.5|17208.5|17212|17208|5
1620358910000|2021-05-07 03:41:50|17212|17208|17209.5|17205.5|17212|17208|17209|17205|30
1620358920000|2021-05-07 03:42:00|17210|17206|17207|17203|17210.5|17206.5|17207|17203|20
1620358930000|2021-05-07 03:42:10|17206|17202|17209|17205|17210|17206|17206|17202|36
1620358940000|2021-05-07 03:42:20|17208.5|17204.5|17210|17206|17213|17209|17208.5|17204.5|24
1620358950000|2021-05-07 03:42:30|17211.5|17207.5|17212|17208|17213|17209|17210|17206|15
1620358960000|2021-05-07 03:42:40|17211.5|17207.5|17209|17205|17211.5|17207.5|17209|17205|12
1620358970000|2021-05-07 03:42:50|17208.5|17204.5|17208|17204|17208.5|17204.5|17208|17204|3
1620358980000|2021-05-07 03:43:00|17208.5|17204.5|17208.5|17204.5|17209|17205|17208|17204|10
1620358990000|2021-05-07 03:43:10|17208|17204|17203|17199|17208.5|17204.5|17202|17198|98
1620359000000|2021-05-07 03:43:20|17203.5|17199.5|17199|17195|17203.5|17199.5|17199|17195|41
1620359010000|2021-05-07 03:43:30|17198|17194|17198.5|17194.5|17199|17195|17197|17193|65
1620359020000|2021-05-07 03:43:40|17199.5|17195.5|17199|17195|17199.5|17195.5|17198.5|17194.5|26
1620359030000|2021-05-07 03:43:50|17200|17196|17199|17195|17201.5|17197.5|17199|17195|43
1620359040000|2021-05-07 03:44:00|17198.5|17194.5|17199.5|17195.5|17199.5|17195.5|17197|17193|72
1620359050000|2021-05-07 03:44:10|17199|17195|17199|17195|17199|17195|17199|17195|4
1620359060000|2021-05-07 03:44:20|17198.5|17194.5|17198|17194|17198.5|17194.5|17198|17194|18
1620359070000|2021-05-07 03:44:30|17197.5|17193.5|17191.5|17187.5|17197.5|17193.5|17189.5|17185.5|200
1620359080000|2021-05-07 03:44:40|17192|17188|17192.5|17188.5|17193|17189|17189.5|17185.5|111
1620359090000|2021-05-07 03:44:50|17192|17188|17189.5|17185.5|17192|17188|17188.5|17184.5|74
1620359100000|2021-05-07 03:45:00|17190.5|17186.5|17189.5|17185.5|17190.5|17186.5|17185.5|17181.5|203
1620359110000|2021-05-07 03:45:10|17190.5|17186.5|17190.5|17186.5|17195.5|17191.5|17190.5|17186.5|66
1620359120000|2021-05-07 03:45:20|17189.5|17185.5|17187.5|17183.5|17190.5|17186.5|17187|17183|45
1620359130000|2021-05-07 03:45:30|17188|17184|17189|17185|17189|17185|17188|17184|10
1620359140000|2021-05-07 03:45:40|17189.5|17185.5|17188|17184|17190|17186|17188|17184|34
1620359150000|2021-05-07 03:45:50|17187|17183|17185|17181|17187.5|17183.5|17185|17181|50
1620359160000|2021-05-07 03:46:00|17185.5|17181.5|17180.5|17176.5|17186|17182|17180.5|17176.5|153
1620359170000|2021-05-07 03:46:10|17179.5|17175.5|17184|17180|17184|17180|17177.5|17173.5|195
1620359180000|2021-05-07 03:46:20|17185|17181|17182.5|17178.5|17185|17181|17182|17178|49
1620359190000|2021-05-07 03:46:30|17182|17178|17180|17176|17182.5|17178.5|17180|17176|32
1620359200000|2021-05-07 03:46:40|17180.5|17176.5|17179.5|17175.5|17180.5|17176.5|17178.5|17174.5|49
1620359210000|2021-05-07 03:46:50|17180|17176|17183|17179|17183|17179|17179.5|17175.5|68
1620359220000|2021-05-07 03:47:00|17181.5|17177.5|17189|17185|17189|17185|17180|17176|153
1620359230000|2021-05-07 03:47:10|17189.5|17185.5|17190|17186|17191.5|17187.5|17189|17185|38
1620359240000|2021-05-07 03:47:20|17189.5|17185.5|17190.5|17186.5|17190.5|17186.5|17188|17184|40
1620359250000|2021-05-07 03:47:30|17191|17187|17191|17187|17192|17188|17190.5|17186.5|32
1620359260000|2021-05-07 03:47:40|17190.5|17186.5|17190.5|17186.5|17192|17188|17190.5|17186.5|38
1620359270000|2021-05-07 03:47:50|17191.5|17187.5|17190.5|17186.5|17191.5|17187.5|17188.5|17184.5|49
1620359280000|2021-05-07 03:48:00|17191|17187|17191|17187|17191|17187|17188.5|17184.5|20
1620359290000|2021-05-07 03:48:10|17190.5|17186.5|17190|17186|17190.5|17186.5|17190|17186|7
1620359300000|2021-05-07 03:48:20|17189.5|17185.5|17186|17182|17189.5|17185.5|17185|17181|63
1620359310000|2021-05-07 03:48:30|17185|17181|17183|17179|17185|17181|17182.5|17178.5|48
1620359320000|2021-05-07 03:48:40|17182|17178|17180.5|17176.5|17182|17178|17179|17175|58
1620359330000|2021-05-07 03:48:50|17181|17177|17183|17179|17183|17179|17180.5|17176.5|29
1620359340000|2021-05-07 03:49:00|17185|17181|17183.5|17179.5|17186|17182|17182|17178|91
1620359350000|2021-05-07 03:49:10|17183|17179|17187|17183|17187.5|17183.5|17181|17177|88
1620359360000|2021-05-07 03:49:20|17187.5|17183.5|17188|17184|17189.5|17185.5|17187.5|17183.5|51
1620359370000|2021-05-07 03:49:30|17187|17183|17189|17185|17189|17185|17187|17183|19
1620359380000|2021-05-07 03:49:40|17189.5|17185.5|17192|17188|17192|17188|17189|17185|43
1620359390000|2021-05-07 03:49:50|17191|17187|17195.5|17191.5|17195.5|17191.5|17189|17185|112
1620359400000|2021-05-07 03:50:00|17195|17191|17192.5|17188.5|17195|17191|17191|17187|57
1620359410000|2021-05-07 03:50:10|17190.5|17186.5|17192|17188|17192|17188|17190|17186|37
1620359420000|2021-05-07 03:50:20|17191.5|17187.5|17196|17192|17196|17192|17191.5|17187.5|44
1620359430000|2021-05-07 03:50:30|17195.5|17191.5|17199.5|17195.5|17199.5|17195.5|17195|17191|106
1620359440000|2021-05-07 03:50:40|17200|17196|17200.5|17196.5|17201.5|17197.5|17200|17196|46
1620359450000|2021-05-07 03:50:50|17200|17196|17200.5|17196.5|17202|17198|17200|17196|29
1620359460000|2021-05-07 03:51:00|17200|17196|17196.5|17192.5|17200|17196|17196|17192|44
1620359470000|2021-05-07 03:51:10|17196|17192|17195.5|17191.5|17196|17192|17194|17190|26
1620359480000|2021-05-07 03:51:20|17195|17191|17199.5|17195.5|17199.5|17195.5|17195|17191|33
1620359490000|2021-05-07 03:51:30|17199|17195|17197.5|17193.5|17200.5|17196.5|17196.5|17192.5|21
1620359500000|2021-05-07 03:51:40|17198|17194|17199|17195|17200.5|17196.5|17198|17194|13
1620359510000|2021-05-07 03:51:50|17198|17194|17198.5|17194.5|17199.5|17195.5|17198|17194|19
1620359520000|2021-05-07 03:52:00|17198|17194|17198.5|17194.5|17202|17198|17198|17194|51
1620359530000|2021-05-07 03:52:10|17199|17195|17200|17196|17200.5|17196.5|17199|17195|4
1620359540000|2021-05-07 03:52:20|17200.5|17196.5|17201|17197|17201|17197|17200|17196|3
1620359550000|2021-05-07 03:52:30|17199|17195|17200.5|17196.5|17200.5|17196.5|17199|17195|25
1620359560000|2021-05-07 03:52:40|17201|17197|17202|17198|17202|17198|17201|17197|6
1620359570000|2021-05-07 03:52:50|17201.5|17197.5|17202.5|17198.5|17203|17199|17201.5|17197.5|50
1620359580000|2021-05-07 03:53:00|17202|17198|17204|17200|17204|17200|17202|17198|28
1620359590000|2021-05-07 03:53:10|17205|17201|17205.5|17201.5|17207.5|17203.5|17204|17200|81
1620359600000|2021-05-07 03:53:20|17206|17202|17205|17201|17206|17202|17204|17200|20
1620359610000|2021-05-07 03:53:30|17205.5|17201.5|17207|17203|17207|17203|17205|17201|11
1620359620000|2021-05-07 03:53:40|17206|17202|17207|17203|17207|17203|17205.5|17201.5|21
1620359630000|2021-05-07 03:53:50|17206.5|17202.5|17207.5|17203.5|17207.5|17203.5|17206.5|17202.5|17
1620359640000|2021-05-07 03:54:00|17208|17204|17210|17206|17210|17206|17207.5|17203.5|67
1620359650000|2021-05-07 03:54:10|17210.5|17206.5|17211|17207|17211|17207|17210|17206|41
1620359660000|2021-05-07 03:54:20|||||||||12
1620359670000|2021-05-07 03:54:30|17210.5|17206.5|17210.5|17206.5|17212|17208|17210.5|17206.5|30
1620359680000|2021-05-07 03:54:40|17211|17207|17209|17205|17211.5|17207.5|17209|17205|37
1620359690000|2021-05-07 03:54:50|17209.5|17205.5|17210.5|17206.5|17210.5|17206.5|17208|17204|14
1620359700000|2021-05-07 03:55:00|17211|17207|17213|17209|17214|17210|17210.5|17206.5|55
1620359710000|2021-05-07 03:55:10|17215|17211|17216|17212|17216|17212|17214.5|17210.5|48
1620359720000|2021-05-07 03:55:20|17217|17213|17223.5|17219.5|17225.5|17221.5|17217|17213|258
1620359730000|2021-05-07 03:55:30|17223|17219|17226|17222|17226.5|17222.5|17223|17219|70
1620359740000|2021-05-07 03:55:40|17226.5|17222.5|17226.5|17222.5|17227.5|17223.5|17225.5|17221.5|69
1620359750000|2021-05-07 03:55:50|17226|17222|17222.5|17218.5|17226.5|17222.5|17222.5|17218.5|71
1620359760000|2021-05-07 03:56:00|17222|17218|17222|17218|17223|17219|17222|17218|35
1620359770000|2021-05-07 03:56:10|17221|17217|17218|17214|17221|17217|17218|17214|35
1620359780000|2021-05-07 03:56:20|17218.5|17214.5|17218|17214|17218.5|17214.5|17216|17212|24
1620359790000|2021-05-07 03:56:30|17219|17215|17221|17217|17222|17218|17219|17215|39
1620359800000|2021-05-07 03:56:40|17220|17216|17221|17217|17221|17217|17220|17216|6
1620359810000|2021-05-07 03:56:50|17220|17216|17220|17216|17220|17216|17220|17216|22
1620359820000|2021-05-07 03:57:00|17219|17215|17220.5|17216.5|17220.5|17216.5|17219|17215|43
1620359830000|2021-05-07 03:57:10|17220|17216|17217|17213|17220|17216|17217|17213|27
1620359840000|2021-05-07 03:57:20|17216|17212|17215.5|17211.5|17217|17213|17215|17211|29
1620359850000|2021-05-07 03:57:30|17216|17212|17213.5|17209.5|17216|17212|17213.5|17209.5|29
1620359860000|2021-05-07 03:57:40|17214|17210|17215|17211|17215.5|17211.5|17214|17210|8
1620359870000|2021-05-07 03:57:50|17215.5|17211.5|17216|17212|17216|17212|17215.5|17211.5|11
1620359880000|2021-05-07 03:58:00|17215.5|17211.5|17212|17208|17215.5|17211.5|17212|17208|35
1620359890000|2021-05-07 03:58:10|17212.5|17208.5|17214.5|17210.5|17214.5|17210.5|17212|17208|20
1620359900000|2021-05-07 03:58:20|17215.5|17211.5|17220|17216|17220|17216|17215.5|17211.5|43
1620359910000|2021-05-07 03:58:30|17221|17217|17218.5|17214.5|17221|17217|17218|17214|49
1620359920000|2021-05-07 03:58:40|17218|17214|17218.5|17214.5|17218.5|17214.5|17217|17213|10
1620359930000|2021-05-07 03:58:50|17218|17214|17216.5|17212.5|17218.5|17214.5|17216.5|17212.5|17
1620359940000|2021-05-07 03:59:00|17217|17213|17217|17213|17217|17213|17216.5|17212.5|10
1620359950000|2021-05-07 03:59:10|17216|17212|17218|17214|17218|17214|17216|17212|15
1620359960000|2021-05-07 03:59:20|17217.5|17213.5|17221|17217|17221|17217|17217.5|17213.5|29
1620359970000|2021-05-07 03:59:30|17222|17218|17221|17217|17222|17218|17221|17217|51
1620359980000|2021-05-07 03:59:40|17220|17216|17221|17217|17224|17220|17220|17216|53
1620359990000|2021-05-07 03:59:50|17221.5|17217.5|17223.5|17219.5|17224|17220|17221.5|17217.5|18
1620360000000|2021-05-07 04:00:00|17224|17220|17225.5|17221.5|17226|17222|17224|17220|85
1620360010000|2021-05-07 04:00:10|17226|17222|17222|17218|17226|17222|17222|17218|28
1620360020000|2021-05-07 04:00:20|17223.5|17219.5|17222.5|17218.5|17225|17221|17222|17218|28
1620360030000|2021-05-07 04:00:30|17223.5|17219.5|17225.5|17221.5|17225.5|17221.5|17223.5|17219.5|22
1620360040000|2021-05-07 04:00:40|17226|17222|17223|17219|17226|17222|17223|17219|9
1620360050000|2021-05-07 04:00:50|17222.5|17218.5|17220.5|17216.5|17222.5|17218.5|17220|17216|23
1620360060000|2021-05-07 04:01:00|17220|17216|17217.5|17213.5|17220.5|17216.5|17217|17213|58
1620360070000|2021-05-07 04:01:10|17218.5|17214.5|17217|17213|17218.5|17214.5|17217|17213|17
1620360080000|2021-05-07 04:01:20|17216.5|17212.5|17215.5|17211.5|17217.5|17213.5|17215|17211|15
1620360090000|2021-05-07 04:01:30|17216|17212|17216|17212|17216|17212|17215.5|17211.5|5
1620360100000|2021-05-07 04:01:40|17216.5|17212.5|17218.5|17214.5|17218.5|17214.5|17216|17212|13
1620360110000|2021-05-07 04:01:50|17219.5|17215.5|17220|17216|17221|17217|17219.5|17215.5|10
1620360120000|2021-05-07 04:02:00|17220.5|17216.5|17220.5|17216.5|17222|17218|17220|17216|28
1620360130000|2021-05-07 04:02:10|17221.5|17217.5|17222.5|17218.5|17224|17220|17221|17217|18
1620360140000|2021-05-07 04:02:20|17223.5|17219.5|17223.5|17219.5|17224|17220|17223|17219|17
1620360150000|2021-05-07 04:02:30|17223|17219|17223.5|17219.5|17223.5|17219.5|17223|17219|3
1620360160000|2021-05-07 04:02:40|17224|17220|17223.5|17219.5|17225.5|17221.5|17223|17219|38
1620360170000|2021-05-07 04:02:50|17223|17219|17221|17217|17223|17219|17220.5|17216.5|18
1620360180000|2021-05-07 04:03:00|17220.5|17216.5|17226|17222|17226|17222|17220.5|17216.5|47
1620360190000|2021-05-07 04:03:10|17225.5|17221.5|17228|17224|17228|17224|17225|17221|65
1620360200000|2021-05-07 04:03:20|17227.5|17223.5|17227|17223|17228|17224|17227|17223|15
1620360210000|2021-05-07 04:03:30|17226|17222|17226|17222|17227.5|17223.5|17226|17222|21
1620360220000|2021-05-07 04:03:40|17225.5|17221.5|17225.5|17221.5|17226|17222|17224.5|17220.5|47
1620360230000|2021-05-07 04:03:50|17225|17221|17225.5|17221.5|17225.5|17221.5|17224.5|17220.5|6
1620360240000|2021-05-07 04:04:00|17225|17221|17225|17221|17225.5|17221.5|17224.5|17220.5|15
1620360250000|2021-05-07 04:04:10|17224|17220|17224|17220|17224.5|17220.5|17224|17220|8
1620360260000|2021-05-07 04:04:20|17223|17219|17223|17219|17223.5|17219.5|17223|17219|12
1620360270000|2021-05-07 04:04:30|17223.5|17219.5|17224|17220|17225.5|17221.5|17223|17219|48
1620360280000|2021-05-07 04:04:40|17224.5|17220.5|17225|17221|17225|17221|17224.5|17220.5|1
1620360290000|2021-05-07 04:04:50|17226|17222|17227.5|17223.5|17227.5|17223.5|17226|17222|51
1620360300000|2021-05-07 04:05:00|17228.5|17224.5|17230.5|17226.5|17230.5|17226.5|17228|17224|108
1620360310000|2021-05-07 04:05:10|17231|17227|17231|17227|17231|17227|17230.5|17226.5|42
1620360320000|2021-05-07 04:05:20|17231.5|17227.5|17228|17224|17232|17228|17228|17224|69
1620360330000|2021-05-07 04:05:30|17228.5|17224.5|17233|17229|17233|17229|17228.5|17224.5|58
1620360340000|2021-05-07 04:05:40|17231.5|17227.5|17232|17228|17232|17228|17229|17225|25
1620360350000|2021-05-07 04:05:50|17230.5|17226.5|17232|17228|17232|17228|17230|17226|23
1620360360000|2021-05-07 04:06:00|17233|17229|17232|17228|17233|17229|17231|17227|32
1620360370000|2021-05-07 04:06:10|17231|17227|17232|17228|17233|17229|17230|17226|28
1620360380000|2021-05-07 04:06:20|17232.5|17228.5|17235|17231|17235|17231|17232|17228|50
1620360390000|2021-05-07 04:06:30|17234|17230|17233.5|17229.5|17234|17230|17232|17228|38
1620360400000|2021-05-07 04:06:40|17234|17230|17232|17228|17234|17230|17232|17228|6
1620360410000|2021-05-07 04:06:50|17231|17227|17226|17222|17231.5|17227.5|17226|17222|62
1620360420000|2021-05-07 04:07:00|17228|17224|17230|17226|17231.5|17227.5|17228|17224|38
1620360430000|2021-05-07 04:07:10|17230.5|17226.5|17231|17227|17233|17229|17230.5|17226.5|36
1620360440000|2021-05-07 04:07:20|17231.5|17227.5|17227.5|17223.5|17231.5|17227.5|17227|17223|49
1620360450000|2021-05-07 04:07:30|17228|17224|17226.5|17222.5|17228.5|17224.5|17226|17222|15
1620360460000|2021-05-07 04:07:40|17226|17222|17226.5|17222.5|17226.5|17222.5|17226|17222|11
1620360470000|2021-05-07 04:07:50|17225.5|17221.5|17228.5|17224.5|17228.5|17224.5|17225.5|17221.5|28
1620360480000|2021-05-07 04:08:00|17228|17224|17229|17225|17229.5|17225.5|17228|17224|19
1620360490000|2021-05-07 04:08:10|17228.5|17224.5|17226.5|17222.5|17228.5|17224.5|17226.5|17222.5|19
1620360500000|2021-05-07 04:08:20|17227.5|17223.5|17226.5|17222.5|17228|17224|17225.5|17221.5|13
1620360510000|2021-05-07 04:08:30|17226|17222|17227|17223|17227|17223|17226|17222|2
1620360520000|2021-05-07 04:08:40|17225|17221|17221|17217|17225|17221|17218.5|17214.5|114
1620360530000|2021-05-07 04:08:50|17220.5|17216.5|17220|17216|17221|17217|17219.5|17215.5|22
1620360540000|2021-05-07 04:09:00|17219.5|17215.5|17221|17217|17221.5|17217.5|17219|17215|22
1620360550000|2021-05-07 04:09:10|17220|17216|17220|17216|17221|17217|17220|17216|35
1620360560000|2021-05-07 04:09:20|17220.5|17216.5|17222|17218|17222|17218|17220|17216|9
1620360570000|2021-05-07 04:09:30|17223|17219|17219|17215|17223|17219|17219|17215|62
1620360580000|2021-05-07 04:09:40|17220|17216|17213|17209|17220|17216|17212.5|17208.5|90
1620360590000|2021-05-07 04:09:50|17213.5|17209.5|17210|17206|17214|17210|17210|17206|73
1620360600000|2021-05-07 04:10:00|17209|17205|17208|17204|17209|17205|17208|17204|70
1620360610000|2021-05-07 04:10:10|17210|17206|17209.5|17205.5|17210|17206|17209.5|17205.5|41
1620360620000|2021-05-07 04:10:20|17208.5|17204.5|17203|17199|17209.5|17205.5|17201.5|17197.5|215
1620360630000|2021-05-07 04:10:30|17203.5|17199.5|17201|17197|17204|17200|17200|17196|78
1620360640000|2021-05-07 04:10:40|17202|17198|17203|17199|17203|17199|17200.5|17196.5|69
1620360650000|2021-05-07 04:10:50|17204|17200|17203|17199|17204|17200|17203|17199|11
1620360660000|2021-05-07 04:11:00|17204|17200|17204|17200|17204|17200|17204|17200|16
1620360670000|2021-05-07 04:11:10|17205|17201|17207|17203|17208|17204|17203|17199|33
1620360680000|2021-05-07 04:11:20|17206|17202|17212|17208|17214.5|17210.5|17206|17202|62
1620360690000|2021-05-07 04:11:30|17211.5|17207.5|17214.5|17210.5|17214.5|17210.5|17211|17207|19
1620360700000|2021-05-07 04:11:40|17215|17211|17217|17213|17218.5|17214.5|17215|17211|23
1620360710000|2021-05-07 04:11:50|17215.5|17211.5|17218.5|17214.5|17219|17215|17215.5|17211.5|21
1620360720000|2021-05-07 04:12:00|17219|17215|17225|17221|17226.5|17222.5|17219|17215|151
1620360730000|2021-05-07 04:12:10|17224.5|17220.5|17219.5|17215.5|17224.5|17220.5|17219.5|17215.5|43
1620360740000|2021-05-07 04:12:20|17220|17216|17220.5|17216.5|17221|17217|17220|17216|23
1620360750000|2021-05-07 04:12:30|17220|17216|17221|17217|17221|17217|17220|17216|15
1620360760000|2021-05-07 04:12:40|||||||||3
1620360770000|2021-05-07 04:12:50|17220.5|17216.5|17216.5|17212.5|17220.5|17216.5|17215.5|17211.5|49
1620360780000|2021-05-07 04:13:00|17217|17213|17218.5|17214.5|17218.5|17214.5|17216|17212|12
1620360790000|2021-05-07 04:13:10|17219.5|17215.5|17218|17214|17219.5|17215.5|17217.5|17213.5|28
1620360800000|2021-05-07 04:13:20|17216|17212|17214.5|17210.5|17216|17212|17214.5|17210.5|13
1620360810000|2021-05-07 04:13:30|17215|17211|17216.5|17212.5|17218|17214|17215|17211|18
1620360820000|2021-05-07 04:13:40|17217|17213|17220|17216|17220|17216|17217|17213|16
1620360830000|2021-05-07 04:13:50|17221|17217|17224|17220|17224|17220|17221|17217|54
1620360840000|2021-05-07 04:14:00|17222.5|17218.5|17222.5|17218.5|17224|17220|17222|17218|22
1620360850000|2021-05-07 04:14:10|17222|17218|17222|17218|17223|17219|17222|17218|3
1620360860000|2021-05-07 04:14:20|17220.5|17216.5|17221|17217|17221|17217|17220.5|17216.5|6
1620360870000|2021-05-07 04:14:30|17221.5|17217.5|17223|17219|17223|17219|17220|17216|13
1620360880000|2021-05-07 04:14:40|17223.5|17219.5|17227.5|17223.5|17228|17224|17223.5|17219.5|83
1620360890000|2021-05-07 04:14:50|17228|17224|17234|17230|17235|17231|17228|17224|231
1620360900000|2021-05-07 04:15:00|17233.5|17229.5|17236|17232|17236|17232|17233.5|17229.5|136
1620360910000|2021-05-07 04:15:10|17237|17233|17234.5|17230.5|17237|17233|17234|17230|59
1620360920000|2021-05-07 04:15:20|17234|17230|17230.5|17226.5|17234|17230|17230|17226|46
1620360930000|2021-05-07 04:15:30|17231|17227|17230.5|17226.5|17231|17227|17229|17225|29
1620360940000|2021-05-07 04:15:40|17231|17227|17231|17227|17231|17227|17230|17226|11
1620360950000|2021-05-07 04:15:50|17230|17226|17229.5|17225.5|17230|17226|17229|17225|23
1620360960000|2021-05-07 04:16:00|17229|17225|17229.5|17225.5|17230|17226|17229|17225|15
1620360970000|2021-05-07 04:16:10|17229|17225|17230|17226|17230|17226|17229|17225|12
1620360980000|2021-05-07 04:16:20|17229|17225|17226|17222|17229|17225|17226|17222|35
1620360990000|2021-05-07 04:16:30|17226.5|17222.5|17219|17215|17226.5|17222.5|17217|17213|97
1620361000000|2021-05-07 04:16:40|17218.5|17214.5|17223.5|17219.5|17224.5|17220.5|17218.5|17214.5|12
1620361010000|2021-05-07 04:16:50|17223|17219|17225|17221|17225|17221|17222.5|17218.5|25
1620361020000|2021-05-07 04:17:00|17224.5|17220.5|17227|17223|17227|17223|17223.5|17219.5|31
1620361030000|2021-05-07 04:17:10|17226|17222|17223|17219|17226|17222|17222|17218|26
1620361040000|2021-05-07 04:17:20|17222.5|17218.5|17226|17222|17226.5|17222.5|17222.5|17218.5|21
1620361050000|2021-05-07 04:17:30|17226.5|17222.5|17226|17222|17226.5|17222.5|17226|17222|10
1620361060000|2021-05-07 04:17:40|17227|17223|17227|17223|17227|17223|17227|17223|9
1620361070000|2021-05-07 04:17:50|17226.5|17222.5|17224|17220|17226.5|17222.5|17224|17220|9
1620361080000|2021-05-07 04:18:00|17224.5|17220.5|17215.5|17211.5|17224.5|17220.5|17214.5|17210.5|105
1620361090000|2021-05-07 04:18:10|17215|17211|17217|17213|17218.5|17214.5|17215|17211|18
1620361100000|2021-05-07 04:18:20|17218.5|17214.5|17217|17213|17220.5|17216.5|17217|17213|14
1620361110000|2021-05-07 04:18:30|17215|17211|17216.5|17212.5|17217|17213|17215|17211|28
1620361120000|2021-05-07 04:18:40|17217|17213|17212|17208|17217|17213|17212|17208|51
1620361130000|2021-05-07 04:18:50|17212.5|17208.5|17210|17206|17215|17211|17210|17206|110
1620361140000|2021-05-07 04:19:00|17210.5|17206.5|17210|17206|17210.5|17206.5|17207|17203|80
1620361150000|2021-05-07 04:19:10|17209|17205|17207.5|17203.5|17209|17205|17207|17203|23
1620361160000|2021-05-07 04:19:20|17208|17204|17209|17205|17209|17205|17207.5|17203.5|9
1620361170000|2021-05-07 04:19:30|17208|17204|17208|17204|17208.5|17204.5|17207|17203|32
1620361180000|2021-05-07 04:19:40|17209.5|17205.5|17211|17207|17211|17207|17209.5|17205.5|20
1620361190000|2021-05-07 04:19:50|17210|17206|17210.5|17206.5|17211|17207|17208|17204|16
1620361200000|2021-05-07 04:20:00|17209.5|17205.5|17209.5|17205.5|17210|17206|17209|17205|16
1620361210000|2021-05-07 04:20:10|17209|17205|17210.5|17206.5|17210.5|17206.5|17208|17204|29
1620361220000|2021-05-07 04:20:20|17210|17206|17211.5|17207.5|17213.5|17209.5|17210|17206|30
1620361230000|2021-05-07 04:20:30|17211|17207|17212.5|17208.5|17214|17210|17210.5|17206.5|9
1620361240000|2021-05-07 04:20:40|17213|17209|17218|17214|17218.5|17214.5|17212.5|17208.5|58
1620361250000|2021-05-07 04:20:50|17217.5|17213.5|17221.5|17217.5|17222.5|17218.5|17216.5|17212.5|43
1620361260000|2021-05-07 04:21:00|17222|17218|17221|17217|17223.5|17219.5|17219|17215|33
1620361270000|2021-05-07 04:21:10|17222.5|17218.5|17220.5|17216.5|17222.5|17218.5|17219.5|17215.5|20
1620361280000|2021-05-07 04:21:20|17220|17216|17221|17217|17221|17217|17219|17215|4
1620361290000|2021-05-07 04:21:30|17222|17218|17221|17217|17223|17219|17221|17217|17
1620361300000|2021-05-07 04:21:40|17221.5|17217.5|17223.5|17219.5|17224|17220|17221.5|17217.5|33
1620361310000|2021-05-07 04:21:50|17224|17220|17217.5|17213.5|17224.5|17220.5|17217.5|17213.5|25
1620361320000|2021-05-07 04:22:00|17217|17213|17214.5|17210.5|17218|17214|17214.5|17210.5|25
1620361330000|2021-05-07 04:22:10|17215.5|17211.5|17228.5|17224.5|17228.5|17224.5|17215.5|17211.5|164
1620361340000|2021-05-07 04:22:20|17229|17225|17224.5|17220.5|17229|17225|17224.5|17220.5|46
1620361350000|2021-05-07 04:22:30|17225|17221|17224|17220|17225|17221|17222.5|17218.5|13
1620361360000|2021-05-07 04:22:40|17225.5|17221.5|17225.5|17221.5|17226|17222|17225|17221|18
1620361370000|2021-05-07 04:22:50|17226|17222|17228|17224|17228|17224|17226|17222|21
1620361380000|2021-05-07 04:23:00|17227.5|17223.5|17230.5|17226.5|17230.5|17226.5|17227.5|17223.5|50
1620361390000|2021-05-07 04:23:10|17227|17223|17224.5|17220.5|17227|17223|17224.5|17220.5|53
1620361400000|2021-05-07 04:23:20|17224|17220|17224.5|17220.5|17227|17223|17223|17219|20
1620361410000|2021-05-07 04:23:30|17225|17221|17226.5|17222.5|17226.5|17222.5|17224.5|17220.5|75
1620361420000|2021-05-07 04:23:40|17227|17223|17228|17224|17229|17225|17227|17223|36
1620361430000|2021-05-07 04:23:50|17229|17225|17230|17226|17230|17226|17228.5|17224.5|25
1620361440000|2021-05-07 04:24:00|17231|17227|17230|17226|17231|17227|17230|17226|15
1620361450000|2021-05-07 04:24:10|17229|17225|17230|17226|17230|17226|17229|17225|21
1620361460000|2021-05-07 04:24:20|17228.5|17224.5|17229|17225|17229|17225|17228.5|17224.5|9
1620361470000|2021-05-07 04:24:30|17228.5|17224.5|17226|17222|17228.5|17224.5|17226|17222|23
1620361480000|2021-05-07 04:24:40|17226.5|17222.5|17229|17225|17229|17225|17226.5|17222.5|10
1620361490000|2021-05-07 04:24:50|17230|17226|17229.5|17225.5|17232|17228|17229|17225|64
1620361500000|2021-05-07 04:25:00|17231.5|17227.5|17233|17229|17233|17229|17231|17227|61
1620361510000|2021-05-07 04:25:10|17233.5|17229.5|17233.5|17229.5|17234|17230|17233|17229|37
1620361520000|2021-05-07 04:25:20|17233|17229|17233|17229|17233|17229|17233|17229|7
1620361530000|2021-05-07 04:25:30|17232.5|17228.5|17232|17228|17232.5|17228.5|17232|17228|10
1620361540000|2021-05-07 04:25:40|17231.5|17227.5|17233.5|17229.5|17234|17230|17231.5|17227.5|33
1620361550000|2021-05-07 04:25:50|17234|17230|17233|17229|17235|17231|17233|17229|56
1620361560000|2021-05-07 04:26:00|17234|17230|17235|17231|17235|17231|17233.5|17229.5|17
1620361570000|2021-05-07 04:26:10|17236|17232|17235|17231|17236|17232|17235|17231|31
1620361580000|2021-05-07 04:26:20|17234.5|17230.5|17235|17231|17235|17231|17234|17230|15
1620361590000|2021-05-07 04:26:30|17234.5|17230.5|17232|17228|17234.5|17230.5|17232|17228|20
1620361600000|2021-05-07 04:26:40|17231|17227|17230|17226|17231.5|17227.5|17229|17225|28
1620361610000|2021-05-07 04:26:50|17231|17227|17231.5|17227.5|17232.5|17228.5|17231|17227|24
1620361620000|2021-05-07 04:27:00|17230.5|17226.5|17223|17219|17230.5|17226.5|17222.5|17218.5|94
1620361630000|2021-05-07 04:27:10|17223.5|17219.5|17226.5|17222.5|17226.5|17222.5|17223.5|17219.5|37
1620361640000|2021-05-07 04:27:20|17227|17223|17230.5|17226.5|17230.5|17226.5|17226.5|17222.5|27
1620361650000|2021-05-07 04:27:30|17230|17226|17229|17225|17230|17226|17229|17225|4
1620361660000|2021-05-07 04:27:40|17228.5|17224.5|17228.5|17224.5|17229.5|17225.5|17228.5|17224.5|20
1620361670000|2021-05-07 04:27:50|17229|17225|17229|17225|17229|17225|17228.5|17224.5|1
1620361680000|2021-05-07 04:28:00|17230|17226|17230.5|17226.5|17231.5|17227.5|17229.5|17225.5|40
1620361690000|2021-05-07 04:28:10|17229.5|17225.5|17229|17225|17230|17226|17229|17225|6
1620361700000|2021-05-07 04:28:20|17230|17226|17230|17226|17230|17226|17229|17225|4
1620361710000|2021-05-07 04:28:30|17231|17227|17230.5|17226.5|17231.5|17227.5|17230.5|17226.5|30
1620361720000|2021-05-07 04:28:40|17231|17227|17228|17224|17231|17227|17228|17224|18
1620361730000|2021-05-07 04:28:50|17229|17225|17228|17224|17229.5|17225.5|17228|17224|9
1620361740000|2021-05-07 04:29:00|17228.5|17224.5|17228|17224|17228.5|17224.5|17227|17223|30
1620361750000|2021-05-07 04:29:10|17230|17226|17230|17226|17230|17226|17229.5|17225.5|18
1620361760000|2021-05-07 04:29:20|17229|17225|17229.5|17225.5|17229.5|17225.5|17229|17225|5
1620361770000|2021-05-07 04:29:30|||||||||1
1620361780000|2021-05-07 04:29:40|17230|17226|17232|17228|17232|17228|17230|17226|23
1620361790000|2021-05-07 04:29:50|17232.5|17228.5|17233|17229|17233|17229|17232|17228|23
1620361800000|2021-05-07 04:30:00|17232.5|17228.5|17234|17230|17234|17230|17232.5|17228.5|22
1620361810000|2021-05-07 04:30:10|17234.5|17230.5|17238.5|17234.5|17238.5|17234.5|17234.5|17230.5|155
1620361820000|2021-05-07 04:30:20|17239|17235|17239.5|17235.5|17240|17236|17239|17235|71
1620361830000|2021-05-07 04:30:30|17239|17235|17241|17237|17241|17237|17239|17235|81
1620361840000|2021-05-07 04:30:40|17243|17239|17245|17241|17250|17246|17243|17239|784
1620361850000|2021-05-07 04:30:50|17244.5|17240.5|17243|17239|17244.5|17240.5|17240|17236|60
1620361860000|2021-05-07 04:31:00|17243.5|17239.5|17243|17239|17244|17240|17242|17238|50
1620361870000|2021-05-07 04:31:10|17242|17238|17242.5|17238.5|17243|17239|17242|17238|34
1620361880000|2021-05-07 04:31:20|17243|17239|17241|17237|17243|17239|17241|17237|18
1620361890000|2021-05-07 04:31:30|17240|17236|17239|17235|17240|17236|17238.5|17234.5|29
1620361900000|2021-05-07 04:31:40|17238|17234|17234|17230|17238|17234|17234|17230|65
1620361910000|2021-05-07 04:31:50|17233.5|17229.5|17237.5|17233.5|17237.5|17233.5|17233.5|17229.5|48
1620361920000|2021-05-07 04:32:00|17237|17233|17240|17236|17241|17237|17236.5|17232.5|38
1620361930000|2021-05-07 04:32:10|17239.5|17235.5|17241|17237|17241|17237|17239.5|17235.5|16
1620361940000|2021-05-07 04:32:20|17240.5|17236.5|17241|17237|17241|17237|17240.5|17236.5|17
1620361950000|2021-05-07 04:32:30|17242.5|17238.5|17241|17237|17242.5|17238.5|17240.5|17236.5|23
1620361960000|2021-05-07 04:32:40|||||||||1
1620361970000|2021-05-07 04:32:50|17241.5|17237.5|17241|17237|17241.5|17237.5|17240.5|17236.5|18
1620361980000|2021-05-07 04:33:00|17241.5|17237.5|17237.5|17233.5|17242.5|17238.5|17237.5|17233.5|43
1620361990000|2021-05-07 04:33:10|17238|17234|17242|17238|17242|17238|17237.5|17233.5|28
1620362000000|2021-05-07 04:33:20|17241|17237|17241|17237|17241|17237|17241|17237|15
1620362010000|2021-05-07 04:33:30|17241.5|17237.5|17240|17236|17241.5|17237.5|17239.5|17235.5|15
1620362020000|2021-05-07 04:33:40|17240.5|17236.5|17239|17235|17240.5|17236.5|17239|17235|13
1620362030000|2021-05-07 04:33:50|17238|17234|17238|17234|17238|17234|17237|17233|19
1620362040000|2021-05-07 04:34:00|17239.5|17235.5|17240.5|17236.5|17240.5|17236.5|17238.5|17234.5|7
1620362050000|2021-05-07 04:34:10|17239.5|17235.5|17239|17235|17240.5|17236.5|17239|17235|8
1620362060000|2021-05-07 04:34:20|17238.5|17234.5|17239.5|17235.5|17239.5|17235.5|17238.5|17234.5|12
1620362070000|2021-05-07 04:34:30|17239|17235|17239.5|17235.5|17239.5|17235.5|17239|17235|1
1620362090000|2021-05-07 04:34:50|17239|17235|17238|17234|17239.5|17235.5|17238|17234|15
1620362100000|2021-05-07 04:35:00|17238.5|17234.5|17237.5|17233.5|17239.5|17235.5|17237.5|17233.5|38
1620362110000|2021-05-07 04:35:10|17238|17234|17236|17232|17238|17234|17235|17231|44
1620362120000|2021-05-07 04:35:20|17237|17233|17237|17233|17237|17233|17236.5|17232.5|17
1620362130000|2021-05-07 04:35:30|17236.5|17232.5|17236.5|17232.5|17236.5|17232.5|17236.5|17232.5|6
1620362140000|2021-05-07 04:35:40|17237|17233|17239|17235|17239|17235|17237|17233|23
1620362150000|2021-05-07 04:35:50|17238.5|17234.5|17240|17236|17240|17236|17238.5|17234.5|19
1620362160000|2021-05-07 04:36:00|17241|17237|17240|17236|17241|17237|17239.5|17235.5|15
1620362170000|2021-05-07 04:36:10|17241|17237|17241|17237|17241|17237|17241|17237|9
1620362180000|2021-05-07 04:36:20|17240|17236|17240|17236|17240|17236|17240|17236|16
1620362190000|2021-05-07 04:36:30|17242|17238|17242|17238|17242|17238|17242|17238|45
1620362200000|2021-05-07 04:36:40|17241.5|17237.5|17241.5|17237.5|17242|17238|17241|17237|8
1620362210000|2021-05-07 04:36:50|17241|17237|17242|17238|17242|17238|17241|17237|5
1620362220000|2021-05-07 04:37:00|17243|17239|17242.5|17238.5|17243|17239|17242.5|17238.5|23
1620362230000|2021-05-07 04:37:10|17243|17239|17246|17242|17246|17242|17243|17239|45
1620362240000|2021-05-07 04:37:20|17248|17244|17248|17244|17248|17244|17246|17242|134
1620362250000|2021-05-07 04:37:30|17248.5|17244.5|17250|17246|17251|17247|17248|17244|97
1620362260000|2021-05-07 04:37:40|17251|17247|17252|17248|17252|17248|17251|17247|145
1620362270000|2021-05-07 04:37:50|17251|17247|17249|17245|17251|17247|17249|17245|86
1620362280000|2021-05-07 04:38:00|17249.5|17245.5|17248|17244|17249.5|17245.5|17248|17244|44
1620362290000|2021-05-07 04:38:10|17248.5|17244.5|17249|17245|17249|17245|17248|17244|22
1620362300000|2021-05-07 04:38:20|17249.5|17245.5|17246.5|17242.5|17249.5|17245.5|17244.5|17240.5|57
1620362310000|2021-05-07 04:38:30|17246|17242|17247.5|17243.5|17247.5|17243.5|17245|17241|14
1620362320000|2021-05-07 04:38:40|17248|17244|17248|17244|17248.5|17244.5|17247|17243|12
1620362330000|2021-05-07 04:38:50|17248.5|17244.5|17249|17245|17249|17245|17248.5|17244.5|20
1620362340000|2021-05-07 04:39:00|17249.5|17245.5|17248.5|17244.5|17250.5|17246.5|17248|17244|68
1620362350000|2021-05-07 04:39:10|17249|17245|17249|17245|17249|17245|17249|17245|10
1620362360000|2021-05-07 04:39:20|17248|17244|17252|17248|17252|17248|17248|17244|103
1620362370000|2021-05-07 04:39:30|17254|17250|17256|17252|17256|17252|17253.5|17249.5|170
1620362380000|2021-05-07 04:39:40|17256.5|17252.5|17256|17252|17256.5|17252.5|17255|17251|90
1620362390000|2021-05-07 04:39:50|17257|17253|17257|17253|17258|17254|17257|17253|53
1620362400000|2021-05-07 04:40:00|17256|17252|17253|17249|17256|17252|17253|17249|127
1620362410000|2021-05-07 04:40:10|17253.5|17249.5|17255|17251|17255|17251|17253.5|17249.5|25
1620362420000|2021-05-07 04:40:20|17254.5|17250.5|17256|17252|17256|17252|17254.5|17250.5|30
1620362430000|2021-05-07 04:40:30|17255|17251|17255|17251|17255|17251|17255|17251|13
1620362440000|2021-05-07 04:40:40|17254|17250|17255|17251|17255|17251|17254|17250|39
1620362450000|2021-05-07 04:40:50|17254.5|17250.5|17255|17251|17255.5|17251.5|17254|17250|45
1620362460000|2021-05-07 04:41:00|17255.5|17251.5|17255|17251|17255.5|17251.5|17254.5|17250.5|34
1620362470000|2021-05-07 04:41:10|17255.5|17251.5|17256|17252|17256|17252|17255.5|17251.5|11
1620362480000|2021-05-07 04:41:20|||||||||12
1620362490000|2021-05-07 04:41:30|17255.5|17251.5|17257|17253|17257|17253|17255.5|17251.5|34
1620362500000|2021-05-07 04:41:40|||||||||21
1620362510000|2021-05-07 04:41:50|||||||||14
1620362520000|2021-05-07 04:42:00|17258|17254|17257|17253|17258|17254|17257|17253|34
1620362530000|2021-05-07 04:42:10|17256|17252|17256|17252|17256.5|17252.5|17255|17251|84
1620362540000|2021-05-07 04:42:20|17256.5|17252.5|17257|17253|17258|17254|17256.5|17252.5|27
1620362550000|2021-05-07 04:42:30|17257.5|17253.5|17256.5|17252.5|17257.5|17253.5|17256|17252|20
1620362560000|2021-05-07 04:42:40|17257|17253|17256.5|17252.5|17257|17253|17256.5|17252.5|10
1620362570000|2021-05-07 04:42:50|17257|17253|17258|17254|17258|17254|17257|17253|17
1620362580000|2021-05-07 04:43:00|17257.5|17253.5|17257.5|17253.5|17258|17254|17257|17253|60
1620362590000|2021-05-07 04:43:10|17258|17254|17258|17254|17258|17254|17258|17254|14
1620362600000|2021-05-07 04:43:20|17257|17253|17254.5|17250.5|17257|17253|17254|17250|94
1620362610000|2021-05-07 04:43:30|17254|17250|17257|17253|17257|17253|17254|17250|28
1620362620000|2021-05-07 04:43:40|17256.5|17252.5|17256|17252|17257|17253|17256|17252|18
1620362630000|2021-05-07 04:43:50|17255|17251|17254|17250|17255|17251|17254|17250|18
1620362640000|2021-05-07 04:44:00|17254.5|17250.5|17254.5|17250.5|17254.5|17250.5|17254.5|17250.5|36
1620362650000|2021-05-07 04:44:10|17254|17250|17254|17250|17254.5|17250.5|17254|17250|2
1620362660000|2021-05-07 04:44:20|||||||||4
1620362670000|2021-05-07 04:44:30|17255|17251|17254|17250|17255|17251|17254|17250|43
1620362680000|2021-05-07 04:44:40|17254.5|17250.5|17253.5|17249.5|17255|17251|17253.5|17249.5|17
1620362690000|2021-05-07 04:44:50|17254|17250|17254.5|17250.5|17256.5|17252.5|17254|17250|39
1620362700000|2021-05-07 04:45:00|17254|17250|17257|17253|17259|17255|17254|17250|183
1620362710000|2021-05-07 04:45:10|17257.5|17253.5|17258|17254|17258|17254|17257|17253|24
1620362720000|2021-05-07 04:45:20|17257.5|17253.5|17257|17253|17257.5|17253.5|17257|17253|36
1620362730000|2021-05-07 04:45:30|17256|17252|17257|17253|17258|17254|17255|17251|18
1620362740000|2021-05-07 04:45:40|17257.5|17253.5|17257.5|17253.5|17258|17254|17257|17253|18
1620362750000|2021-05-07 04:45:50|17258|17254|17257|17253|17259|17255|17257|17253|39
1620362760000|2021-05-07 04:46:00|17259|17255|17260|17256|17260|17256|17258.5|17254.5|51
1620362770000|2021-05-07 04:46:10|17260.5|17256.5|17264|17260|17264|17260|17260.5|17256.5|238
1620362780000|2021-05-07 04:46:20|17263|17259|17261|17257|17264|17260|17257|17253|135
1620362790000|2021-05-07 04:46:30|17261.5|17257.5|17264|17260|17264|17260|17261|17257|41
1620362800000|2021-05-07 04:46:40|17263.5|17259.5|17261.5|17257.5|17263.5|17259.5|17261.5|17257.5|38
1620362810000|2021-05-07 04:46:50|17262|17258|17261|17257|17262.5|17258.5|17261|17257|50
1620362820000|2021-05-07 04:47:00|17261.5|17257.5|17263|17259|17264|17260|17261.5|17257.5|106
1620362830000|2021-05-07 04:47:10|17262.5|17258.5|17264|17260|17264|17260|17262.5|17258.5|21
1620362840000|2021-05-07 04:47:20|17264.5|17260.5|17264|17260|17265|17261|17264|17260|29
1620362850000|2021-05-07 04:47:30|17263|17259|17265|17261|17265|17261|17263|17259|47
1620362860000|2021-05-07 04:47:40|||||||||28
1620362870000|2021-05-07 04:47:50|17264|17260|17264.5|17260.5|17264.5|17260.5|17264|17260|58
1620362880000|2021-05-07 04:48:00|17264|17260|17263.5|17259.5|17266.5|17262.5|17263|17259|150
1620362890000|2021-05-07 04:48:10|17263|17259|17258|17254|17263.5|17259.5|17257|17253|233
1620362900000|2021-05-07 04:48:20|17257|17253|17258.5|17254.5|17258.5|17254.5|17257|17253|69
1620362910000|2021-05-07 04:48:30|17259|17255|17256|17252|17259|17255|17255|17251|89
1620362920000|2021-05-07 04:48:40|17256.5|17252.5|17255|17251|17257|17253|17255|17251|25
1620362930000|2021-05-07 04:48:50|17255.5|17251.5|17254|17250|17255.5|17251.5|17254|17250|30
1620362940000|2021-05-07 04:49:00|17254.5|17250.5|17254|17250|17254.5|17250.5|17253|17249|64
1620362950000|2021-05-07 04:49:10|17255|17251|17253|17249|17255.5|17251.5|17253|17249|30
1620362960000|2021-05-07 04:49:20|17253.5|17249.5|17252|17248|17253.5|17249.5|17252|17248|40
1620362970000|2021-05-07 04:49:30|17251|17247|17250|17246|17251|17247|17250|17246|60
1620362980000|2021-05-07 04:49:40|17249.5|17245.5|17247.5|17243.5|17249.5|17245.5|17246|17242|179
1620362990000|2021-05-07 04:49:50|17248|17244|17248.5|17244.5|17249.5|17245.5|17248|17244|25
1620363000000|2021-05-07 04:50:00|17248|17244|17248|17244|17248|17244|17246|17242|59
1620363010000|2021-05-07 04:50:10|17248.5|17244.5|17246.5|17242.5|17249|17245|17246|17242|81
1620363020000|2021-05-07 04:50:20|17247|17243|17247|17243|17248|17244|17247|17243|34
1620363030000|2021-05-07 04:50:30|17248|17244|17248|17244|17248|17244|17247|17243|51
1620363040000|2021-05-07 04:50:40|||||||||16
1620363050000|2021-05-07 04:50:50|17247.5|17243.5|17244|17240|17248|17244|17244|17240|75
1620363060000|2021-05-07 04:51:00|17244.5|17240.5|17247.5|17243.5|17247.5|17243.5|17244|17240|64
1620363070000|2021-05-07 04:51:10|17248|17244|17249|17245|17249|17245|17247.5|17243.5|38
1620363080000|2021-05-07 04:51:20|17250|17246|17249.5|17245.5|17250|17246|17249.5|17245.5|12
1620363090000|2021-05-07 04:51:30|17249|17245|17249|17245|17250|17246|17249|17245|7
1620363100000|2021-05-07 04:51:40|17249.5|17245.5|17250.5|17246.5|17251|17247|17249.5|17245.5|25
1620363110000|2021-05-07 04:51:50|17250|17246|17251|17247|17251|17247|17250|17246|13
1620363120000|2021-05-07 04:52:00|17252|17248|17252|17248|17253|17249|17252|17248|67
1620363130000|2021-05-07 04:52:10|17251|17247|17249|17245|17251|17247|17249|17245|16
1620363140000|2021-05-07 04:52:20|17248|17244|17247|17243|17248|17244|17247|17243|32
1620363150000|2021-05-07 04:52:30|17246|17242|17244|17240|17246|17242|17244|17240|40
1620363160000|2021-05-07 04:52:40|17244.5|17240.5|17245|17241|17245|17241|17244|17240|27
1620363170000|2021-05-07 04:52:50|17244.5|17240.5|17245|17241|17245|17241|17244.5|17240.5|14
1620363180000|2021-05-07 04:53:00|17245.5|17241.5|17246|17242|17246|17242|17245|17241|16
1620363190000|2021-05-07 04:53:10|17245|17241|17245.5|17241.5|17245.5|17241.5|17245|17241|19
1620363200000|2021-05-07 04:53:20|17245|17241|17241.5|17237.5|17245|17241|17240|17236|177
1620363210000|2021-05-07 04:53:30|17240.5|17236.5|17241|17237|17242|17238|17240.5|17236.5|39
1620363220000|2021-05-07 04:53:40|||||||||1
1620363230000|2021-05-07 04:53:50|17242|17238|17242.5|17238.5|17243.5|17239.5|17242|17238|54
1620363240000|2021-05-07 04:54:00|17242|17238|17243|17239|17243.5|17239.5|17241.5|17237.5|25
1620363250000|2021-05-07 04:54:10|17242.5|17238.5|17243|17239|17243|17239|17242|17238|12
1620363260000|2021-05-07 04:54:20|17246|17242|17248|17244|17248|17244|17246|17242|49
1620363270000|2021-05-07 04:54:30|17247|17243|17247.5|17243.5|17247.5|17243.5|17247|17243|8
1620363280000|2021-05-07 04:54:40|17248|17244|17257.5|17253.5|17257.5|17253.5|17248|17244|183
1620363290000|2021-05-07 04:54:50|17258|17254|17258.5|17254.5|17259|17255|17258|17254|52
1620363300000|2021-05-07 04:55:00|17258|17254|17260.5|17256.5|17262.5|17258.5|17258|17254|208
1620363310000|2021-05-07 04:55:10|17261|17257|17258.5|17254.5|17261|17257|17258|17254|49
1620363320000|2021-05-07 04:55:20|17258|17254|17256.5|17252.5|17258|17254|17256|17252|20
1620363330000|2021-05-07 04:55:30|17256|17252|17257|17253|17257|17253|17255|17251|22
1620363340000|2021-05-07 04:55:40|17256.5|17252.5|17257|17253|17257|17253|17255|17251|9
1620363350000|2021-05-07 04:55:50|17256|17252|17258|17254|17258|17254|17255|17251|22
1620363360000|2021-05-07 04:56:00|17259|17255|17256|17252|17259|17255|17256|17252|16
1620363370000|2021-05-07 04:56:10|||||||||1
1620363380000|2021-05-07 04:56:20|17255|17251|17255|17251|17256|17252|17254|17250|29
1620363390000|2021-05-07 04:56:30|17254.5|17250.5|17258.5|17254.5|17258.5|17254.5|17254.5|17250.5|20
1620363400000|2021-05-07 04:56:40|17259|17255|17259|17255|17259|17255|17259|17255|1
1620363410000|2021-05-07 04:56:50|17258.5|17254.5|17259|17255|17259|17255|17258.5|17254.5|12
1620363420000|2021-05-07 04:57:00|17260|17256|17259|17255|17260|17256|17258.5|17254.5|21
1620363430000|2021-05-07 04:57:10|17259.5|17255.5|17259|17255|17260|17256|17258.5|17254.5|7
1620363440000|2021-05-07 04:57:20|||||||||4
1620363450000|2021-05-07 04:57:30|17260|17256|17260|17256|17260|17256|17259|17255|15
1620363460000|2021-05-07 04:57:40|17261|17257|17261|17257|17261|17257|17261|17257|7
1620363470000|2021-05-07 04:57:50|17260|17256|17259|17255|17261|17257|17259|17255|21
1620363480000|2021-05-07 04:58:00|17260|17256|17260.5|17256.5|17262.5|17258.5|17260|17256|58
1620363490000|2021-05-07 04:58:10|17261|17257|17259|17255|17261|17257|17258.5|17254.5|15
1620363500000|2021-05-07 04:58:20|17259.5|17255.5|17260|17256|17260|17256|17259|17255|9
1620363510000|2021-05-07 04:58:30|17261|17257|17263|17259|17263|17259|17261|17257|19
1620363520000|2021-05-07 04:58:40|17263.5|17259.5|17261.5|17257.5|17263.5|17259.5|17261.5|17257.5|21
1620363530000|2021-05-07 04:58:50|17262|17258|17262.5|17258.5|17263|17259|17262|17258|11
1620363540000|2021-05-07 04:59:00|17262|17258|17263|17259|17263|17259|17262|17258|11
1620363550000|2021-05-07 04:59:10|17262.5|17258.5|17262.5|17258.5|17262.5|17258.5|17262.5|17258.5|12
1620363560000|2021-05-07 04:59:20|17263|17259|17264|17260|17264|17260|17263|17259|20
1620363570000|2021-05-07 04:59:30|17265|17261|17263.5|17259.5|17265|17261|17263|17259|27
1620363580000|2021-05-07 04:59:40|17264|17260|17263.5|17259.5|17264.5|17260.5|17263|17259|14
1620363590000|2021-05-07 04:59:50|17264.5|17260.5|17265|17261|17265|17261|17264|17260|35
1620363600000|2021-05-07 05:00:00|17264.5|17260.5|17264.5|17260.5|17266|17262|17264.5|17260.5|110
1620363610000|2021-05-07 05:00:10|17264|17260|17263.5|17259.5|17264.5|17260.5|17263|17259|43
1620363620000|2021-05-07 05:00:20|17264|17260|17264.5|17260.5|17264.5|17260.5|17263.5|17259.5|19
1620363630000|2021-05-07 05:00:30|17265|17261|17260|17256|17265|17261|17259|17255|101
1620363640000|2021-05-07 05:00:40|17261|17257|17261.5|17257.5|17262.5|17258.5|17260|17256|81
1620363650000|2021-05-07 05:00:50|17261|17257|17260|17256|17261|17257|17257|17253|56
1620363660000|2021-05-07 05:01:00|17259|17255|17260.5|17256.5|17261|17257|17259|17255|37
1620363670000|2021-05-07 05:01:10|17260|17256|17261|17257|17261.5|17257.5|17260|17256|20
1620363680000|2021-05-07 05:01:20|17260.5|17256.5|17259|17255|17260.5|17256.5|17258.5|17254.5|19
1620363690000|2021-05-07 05:01:30|17260|17256|17261.5|17257.5|17262|17258|17260|17256|28
1620363700000|2021-05-07 05:01:40|17262.5|17258.5|17262.5|17258.5|17263|17259|17262|17258|28
1620363710000|2021-05-07 05:01:50|17261.5|17257.5|17265|17261|17266|17262|17261.5|17257.5|62
1620363720000|2021-05-07 05:02:00|17265.5|17261.5|17264|17260|17266|17262|17263.5|17259.5|27
1620363730000|2021-05-07 05:02:10|17263.5|17259.5|17263.5|17259.5|17263.5|17259.5|17262.5|17258.5|33
1620363740000|2021-05-07 05:02:20|17263|17259|17263.5|17259.5|17265|17261|17262|17258|22
1620363750000|2021-05-07 05:02:30|17264.5|17260.5|17264.5|17260.5|17265.5|17261.5|17263.5|17259.5|27
1620363760000|2021-05-07 05:02:40|17263.5|17259.5|17262.5|17258.5|17264|17260|17262|17258|11
1620363770000|2021-05-07 05:02:50|17262|17258|17261.5|17257.5|17262.5|17258.5|17260.5|17256.5|29
1620363780000|2021-05-07 05:03:00|17261|17257|17259|17255|17261|17257|17259|17255|33
1620363790000|2021-05-07 05:03:10|17259.5|17255.5|17260.5|17256.5|17262|17258|17259|17255|25
1620363800000|2021-05-07 05:03:20|17260|17256|17262|17258|17262|17258|17259|17255|21
1620363810000|2021-05-07 05:03:30|17263|17259|17262|17258|17264|17260|17262|17258|14
1620363820000|2021-05-07 05:03:40|17260.5|17256.5|17262|17258|17262|17258|17260.5|17256.5|6
1620363830000|2021-05-07 05:03:50|17260.5|17256.5|17260.5|17256.5|17260.5|17256.5|17260.5|17256.5|22
1620363840000|2021-05-07 05:04:00|17261|17257|17261|17257|17261.5|17257.5|17260.5|17256.5|17
1620363850000|2021-05-07 05:04:10|17260.5|17256.5|17261|17257|17261|17257|17260|17256|15
1620363860000|2021-05-07 05:04:20|17260|17256|17262|17258|17262|17258|17260|17256|19
1620363870000|2021-05-07 05:04:30|||||||||2
1620363880000|2021-05-07 05:04:40|17263|17259|17260.5|17256.5|17263|17259|17260|17256|44
1620363890000|2021-05-07 05:04:50|17261|17257|17260|17256|17261.5|17257.5|17259.5|17255.5|19
1620363900000|2021-05-07 05:05:00|17260.5|17256.5|17260.5|17256.5|17261.5|17257.5|17260.5|17256.5|15
1620363910000|2021-05-07 05:05:10|17261.5|17257.5|17258|17254|17262|17258|17257|17253|67
1620363920000|2021-05-07 05:05:20|17259.5|17255.5|17261|17257|17261|17257|17259.5|17255.5|7
1620363930000|2021-05-07 05:05:30|17262|17258|17262.5|17258.5|17263|17259|17261|17257|26
1620363940000|2021-05-07 05:05:40|17263|17259|17262|17258|17263|17259|17261|17257|6
1620363950000|2021-05-07 05:05:50|17260.5|17256.5|17258.5|17254.5|17260.5|17256.5|17258.5|17254.5|20
1620363960000|2021-05-07 05:06:00|17257.5|17253.5|17258.5|17254.5|17258.5|17254.5|17257|17253|45
1620363970000|2021-05-07 05:06:10|17257.5|17253.5|17260.5|17256.5|17260.5|17256.5|17257.5|17253.5|16
1620363980000|2021-05-07 05:06:20|17262.5|17258.5|17263|17259|17263|17259|17261.5|17257.5|32
1620363990000|2021-05-07 05:06:30|17263.5|17259.5|17262.5|17258.5|17264|17260|17262.5|17258.5|42
1620364000000|2021-05-07 05:06:40|17263.5|17259.5|17265|17261|17265|17261|17262|17258|46
1620364010000|2021-05-07 05:06:50|17264|17260|17264|17260|17264|17260|17264|17260|13
1620364020000|2021-05-07 05:07:00|17265|17261|17265|17261|17268|17264|17264|17260|217
1620364030000|2021-05-07 05:07:10|17265.5|17261.5|17263|17259|17266|17262|17263|17259|24
1620364040000|2021-05-07 05:07:20|17263.5|17259.5|17263|17259|17263.5|17259.5|17262|17258|20
1620364050000|2021-05-07 05:07:30|17262.5|17258.5|17259|17255|17262.5|17258.5|17258.5|17254.5|87
1620364060000|2021-05-07 05:07:40|17261|17257|17261.5|17257.5|17262|17258|17261|17257|53
1620364070000|2021-05-07 05:07:50|17262|17258|17264|17260|17264|17260|17261|17257|26
1620364080000|2021-05-07 05:08:00|17264.5|17260.5|17262.5|17258.5|17264.5|17260.5|17262|17258|26
1620364090000|2021-05-07 05:08:10|17261|17257|17262.5|17258.5|17262.5|17258.5|17261|17257|13
1620364100000|2021-05-07 05:08:20|17261.5|17257.5|17262|17258|17262|17258|17261|17257|5
1620364110000|2021-05-07 05:08:30|17261|17257|17262|17258|17262.5|17258.5|17261|17257|7
1620364120000|2021-05-07 05:08:40|17261|17257|17262.5|17258.5|17262.5|17258.5|17261|17257|11
1620364130000|2021-05-07 05:08:50|17263|17259|17263.5|17259.5|17263.5|17259.5|17263|17259|13
1620364140000|2021-05-07 05:09:00|17263|17259|17261.5|17257.5|17263|17259|17260|17256|34
1620364150000|2021-05-07 05:09:10|17262.5|17258.5|17262|17258|17262.5|17258.5|17261.5|17257.5|14
1620364160000|2021-05-07 05:09:20|17262.5|17258.5|17263.5|17259.5|17264|17260|17262.5|17258.5|19
1620364170000|2021-05-07 05:09:30|17264|17260|17264.5|17260.5|17264.5|17260.5|17263.5|17259.5|17
1620364180000|2021-05-07 05:09:40|17264|17260|17264.5|17260.5|17264.5|17260.5|17264|17260|3
1620364190000|2021-05-07 05:09:50|17265|17261|17263.5|17259.5|17265|17261|17263|17259|23
1620364200000|2021-05-07 05:10:00|17264.5|17260.5|17265|17261|17265|17261|17264|17260|16
1620364210000|2021-05-07 05:10:10|17264.5|17260.5|17262.5|17258.5|17264.5|17260.5|17262|17258|37
1620364220000|2021-05-07 05:10:20|17263|17259|17260.5|17256.5|17263|17259|17260.5|17256.5|84
1620364230000|2021-05-07 05:10:30|17262.5|17258.5|17262.5|17258.5|17263|17259|17262.5|17258.5|9
1620364240000|2021-05-07 05:10:40|17262|17258|17263|17259|17263|17259|17262|17258|1
1620364250000|2021-05-07 05:10:50|17262.5|17258.5|17262.5|17258.5|17262.5|17258.5|17262.5|17258.5|14
1620364260000|2021-05-07 05:11:00|17263|17259|17263|17259|17263|17259|17262|17258|13
1620364270000|2021-05-07 05:11:10|17263.5|17259.5|17262|17258|17263.5|17259.5|17262|17258|5
1620364280000|2021-05-07 05:11:20|17262.5|17258.5|17265|17261|17265|17261|17262.5|17258.5|18
1620364290000|2021-05-07 05:11:30|17266|17262|17266|17262|17266|17262|17265|17261|29
1620364300000|2021-05-07 05:11:40|17265|17261|17265|17261|17265|17261|17265|17261|16
1620364310000|2021-05-07 05:11:50|17265.5|17261.5|17266|17262|17266|17262|17265|17261|14
1620364320000|2021-05-07 05:12:00|17265.5|17261.5|17266|17262|17266|17262|17265|17261|38
1620364330000|2021-05-07 05:12:10|||||||||4
1620364340000|2021-05-07 05:12:20|17266.5|17262.5|17268|17264|17268|17264|17266.5|17262.5|28
1620364350000|2021-05-07 05:12:30|17267.5|17263.5|17267.5|17263.5|17267.5|17263.5|17267|17263|16
1620364360000|2021-05-07 05:12:40|17268|17264|17269|17265|17269|17265|17267.5|17263.5|43
1620364370000|2021-05-07 05:12:50|17271|17267|17268|17264|17271|17267|17268|17264|298
1620364380000|2021-05-07 05:13:00|17267|17263|17268|17264|17268|17264|17267|17263|44
1620364390000|2021-05-07 05:13:10|17267.5|17263.5|17269|17265|17269.5|17265.5|17267|17263|96
1620364400000|2021-05-07 05:13:20|17270.5|17266.5|17267|17263|17270.5|17266.5|17267|17263|103
1620364410000|2021-05-07 05:13:30|17267.5|17263.5|17265|17261|17267.5|17263.5|17264|17260|118
1620364420000|2021-05-07 05:13:40|17264.5|17260.5|17263.5|17259.5|17264.5|17260.5|17262|17258|48
1620364430000|2021-05-07 05:13:50|17264|17260|17263|17259|17264.5|17260.5|17262|17258|48
1620364440000|2021-05-07 05:14:00|17263.5|17259.5|17264.5|17260.5|17266|17262|17263.5|17259.5|26
1620364450000|2021-05-07 05:14:10|17265.5|17261.5|17263.5|17259.5|17265.5|17261.5|17263|17259|15
1620364460000|2021-05-07 05:14:20|17263|17259|17260|17256|17263.5|17259.5|17259|17255|188
1620364470000|2021-05-07 05:14:30|17259.5|17255.5|17261.5|17257.5|17261.5|17257.5|17259.5|17255.5|36
1620364480000|2021-05-07 05:14:40|17262.5|17258.5|17261.5|17257.5|17263|17259|17261|17257|29
1620364490000|2021-05-07 05:14:50|17260|17256|17261.5|17257.5|17261.5|17257.5|17260|17256|38
1620364500000|2021-05-07 05:15:00|17263.5|17259.5|17258.5|17254.5|17263.5|17259.5|17258.5|17254.5|138
1620364510000|2021-05-07 05:15:10|17259|17255|17259|17255|17259|17255|17257|17253|89
1620364520000|2021-05-07 05:15:20|17258.5|17254.5|17257|17253|17259|17255|17257|17253|70
1620364530000|2021-05-07 05:15:30|17258|17254|17258|17254|17258.5|17254.5|17257|17253|63
1620364540000|2021-05-07 05:15:40|17258.5|17254.5|17258.5|17254.5|17259|17255|17258.5|17254.5|17
1620364550000|2021-05-07 05:15:50|17259|17255|17259|17255|17259|17255|17258.5|17254.5|4
1620364560000|2021-05-07 05:16:00|17260.5|17256.5|17260.5|17256.5|17261|17257|17259.5|17255.5|39
1620364570000|2021-05-07 05:16:10|17261|17257|17258.5|17254.5|17261|17257|17258.5|17254.5|24
1620364580000|2021-05-07 05:16:20|17259|17255|17259|17255|17260|17256|17259|17255|8
1620364590000|2021-05-07 05:16:30|17259.5|17255.5|17260|17256|17260|17256|17259.5|17255.5|5
1620364600000|2021-05-07 05:16:40|17259|17255|17261|17257|17261|17257|17259|17255|21
1620364610000|2021-05-07 05:16:50|17260.5|17256.5|17261|17257|17261|17257|17260|17256|18
1620364620000|2021-05-07 05:17:00|17260|17256|17262|17258|17262|17258|17259|17255|62
1620364630000|2021-05-07 05:17:10|17261.5|17257.5|17261.5|17257.5|17262|17258|17260|17256|20
1620364640000|2021-05-07 05:17:20|17261|17257|17262.5|17258.5|17262.5|17258.5|17261|17257|8
1620364650000|2021-05-07 05:17:30|17261.5|17257.5|17262.5|17258.5|17263|17259|17261.5|17257.5|7
1620364660000|2021-05-07 05:17:40|17262|17258|17263|17259|17263|17259|17261|17257|12
1620364670000|2021-05-07 05:17:50|17262.5|17258.5|17261|17257|17262.5|17258.5|17260.5|17256.5|10
1620364680000|2021-05-07 05:18:00|17262.5|17258.5|17260.5|17256.5|17262.5|17258.5|17260.5|17256.5|25
1620364690000|2021-05-07 05:18:10|17261|17257|17260|17256|17261|17257|17259|17255|36
1620364700000|2021-05-07 05:18:20|17261.5|17257.5|17263|17259|17263|17259|17261|17257|15
1620364710000|2021-05-07 05:18:30|17263.5|17259.5|17263.5|17259.5|17264|17260|17263.5|17259.5|20
1620364720000|2021-05-07 05:18:40|17264|17260|17264|17260|17264|17260|17264|17260|10
1620364730000|2021-05-07 05:18:50|17263.5|17259.5|17266|17262|17266|17262|17263.5|17259.5|24
1620364740000|2021-05-07 05:19:00|17266.5|17262.5|17267|17263|17267|17263|17266|17262|122
1620364750000|2021-05-07 05:19:10|17267.5|17263.5|17268.5|17264.5|17268.5|17264.5|17267.5|17263.5|51
1620364760000|2021-05-07 05:19:20|17268|17264|17270.5|17266.5|17271.5|17267.5|17268|17264|99
1620364770000|2021-05-07 05:19:30|17270|17266|17271|17267|17271.5|17267.5|17268.5|17264.5|91
1620364780000|2021-05-07 05:19:40|17270.5|17266.5|17270|17266|17270.5|17266.5|17270|17266|21
1620364790000|2021-05-07 05:19:50|17271|17267|17271|17267|17271.5|17267.5|17271|17267|12
1620364800000|2021-05-07 05:20:00|17270.5|17266.5|17271|17267|17272|17268|17270.5|17266.5|57
1620364810000|2021-05-07 05:20:10|17272|17268|17272|17268|17273|17269|17271.5|17267.5|81
1620364820000|2021-05-07 05:20:20|17272.5|17268.5|17276.5|17272.5|17277|17273|17272|17268|314
1620364830000|2021-05-07 05:20:30|17277|17273|17276.5|17272.5|17277.5|17273.5|17276.5|17272.5|99
1620364840000|2021-05-07 05:20:40|17277|17273|17277.5|17273.5|17278|17274|17276.5|17272.5|31
1620364850000|2021-05-07 05:20:50|17277|17273|17277|17273|17277.5|17273.5|17276|17272|27
1620364860000|2021-05-07 05:21:00|17277.5|17273.5|17277|17273|17277.5|17273.5|17275.5|17271.5|163
1620364870000|2021-05-07 05:21:10|17278|17274|17279|17275|17279|17275|17277.5|17273.5|79
1620364880000|2021-05-07 05:21:20|17280.5|17276.5|17281.5|17277.5|17282|17278|17279|17275|202
1620364890000|2021-05-07 05:21:30|17282|17278|17283|17279|17283|17279|17282|17278|59
1620364900000|2021-05-07 05:21:40|17284|17280|17282|17278|17284|17280|17282|17278|83
1620364910000|2021-05-07 05:21:50|17284|17280|17286|17282|17286|17282|17284|17280|123
1620364920000|2021-05-07 05:22:00|17287|17283|17287|17283|17287|17283|17286|17282|35
1620364930000|2021-05-07 05:22:10|17287.5|17283.5|17288|17284|17288|17284|17286|17282|124
1620364940000|2021-05-07 05:22:20|17287.5|17283.5|17288|17284|17288.5|17284.5|17287.5|17283.5|52
1620364950000|2021-05-07 05:22:30|17288.5|17284.5|17289.5|17285.5|17289.5|17285.5|17288|17284|60
1620364960000|2021-05-07 05:22:40|17289|17285|17285.5|17281.5|17289|17285|17285|17281|100
1620364970000|2021-05-07 05:22:50|17285|17281|17285|17281|17285|17281|17283|17279|66
1620364980000|2021-05-07 05:23:00|17286|17282|17286.5|17282.5|17286.5|17282.5|17285.5|17281.5|33
1620364990000|2021-05-07 05:23:10|17287|17283|17286.5|17282.5|17288.5|17284.5|17286.5|17282.5|41
1620365000000|2021-05-07 05:23:20|17287|17283|17288|17284|17288.5|17284.5|17286.5|17282.5|40
1620365010000|2021-05-07 05:23:30|17289|17285|17289|17285|17289|17285|17288|17284|34
1620365020000|2021-05-07 05:23:40|17288.5|17284.5|17289|17285|17290|17286|17288.5|17284.5|27
1620365030000|2021-05-07 05:23:50|17290|17286|17290|17286|17290|17286|17290|17286|17
1620365040000|2021-05-07 05:24:00|17289|17285|17289.5|17285.5|17290|17286|17289|17285|71
1620365050000|2021-05-07 05:24:10|17289|17285|17289|17285|17290|17286|17288|17284|56
1620365060000|2021-05-07 05:24:20|17287|17283|17287.5|17283.5|17288|17284|17287|17283|109
1620365070000|2021-05-07 05:24:30|17287|17283|17288.5|17284.5|17288.5|17284.5|17287|17283|32
1620365080000|2021-05-07 05:24:40|17289|17285|17288|17284|17290|17286|17288|17284|71
1620365090000|2021-05-07 05:24:50|17287|17283|17288|17284|17289|17285|17287|17283|43
1620365100000|2021-05-07 05:25:00|17289|17285|17286|17282|17290|17286|17286|17282|137
1620365110000|2021-05-07 05:25:10|17286.5|17282.5|17287|17283|17287.5|17283.5|17286.5|17282.5|31
1620365120000|2021-05-07 05:25:20|17288|17284|17288|17284|17288|17284|17287.5|17283.5|32
1620365130000|2021-05-07 05:25:30|17289|17285|17289|17285|17289|17285|17289|17285|36
1620365140000|2021-05-07 05:25:40|17289.5|17285.5|17291|17287|17291|17287|17289|17285|65
1620365150000|2021-05-07 05:25:50|17290|17286|17290|17286|17291|17287|17290|17286|24
1620365160000|2021-05-07 05:26:00|17288.5|17284.5|17288|17284|17288.5|17284.5|17288|17284|38
1620365170000|2021-05-07 05:26:10|17290.5|17286.5|17289|17285|17292|17288|17288.5|17284.5|145
1620365180000|2021-05-07 05:26:20|17289.5|17285.5|17289|17285|17290|17286|17288|17284|38
1620365190000|2021-05-07 05:26:30|17290|17286|17290.5|17286.5|17291|17287|17289|17285|39
1620365200000|2021-05-07 05:26:40|17290|17286|17290|17286|17290.5|17286.5|17290|17286|23
1620365210000|2021-05-07 05:26:50|17289|17285|17291|17287|17291|17287|17289|17285|46
1620365220000|2021-05-07 05:27:00|17291.5|17287.5|17291|17287|17291.5|17287.5|17291|17287|71
1620365230000|2021-05-07 05:27:10|17292|17288|17292|17288|17293|17289|17291.5|17287.5|98
1620365240000|2021-05-07 05:27:20|17293|17289|17293.5|17289.5|17293.5|17289.5|17293|17289|45
1620365250000|2021-05-07 05:27:30|17293|17289|17293|17289|17294|17290|17292.5|17288.5|53
1620365260000|2021-05-07 05:27:40|17294|17290|17294|17290|17294|17290|17294|17290|23
1620365270000|2021-05-07 05:27:50|17295|17291|17294|17290|17295|17291|17294|17290|96
1620365280000|2021-05-07 05:28:00|17295|17291|17296|17292|17296|17292|17294.5|17290.5|18
1620365290000|2021-05-07 05:28:10|||||||||28
1620365300000|2021-05-07 05:28:20|17296.5|17292.5|17297|17293|17297|17293|17296.5|17292.5|53
1620365310000|2021-05-07 05:28:30|17297.5|17293.5|17297|17293|17297.5|17293.5|17297|17293|30
1620365320000|2021-05-07 05:28:40|17297.5|17293.5|17295|17291|17297.5|17293.5|17295|17291|67
1620365330000|2021-05-07 05:28:50|17296|17292|17297|17293|17297|17293|17295.5|17291.5|36
1620365340000|2021-05-07 05:29:00|17296|17292|17296|17292|17296.5|17292.5|17295.5|17291.5|36
1620365350000|2021-05-07 05:29:10|17296.5|17292.5|17294|17290|17296.5|17292.5|17294|17290|66
1620365360000|2021-05-07 05:29:20|17293.5|17289.5|17294|17290|17294|17290|17293|17289|52
1620365370000|2021-05-07 05:29:30|17293.5|17289.5|17296|17292|17296|17292|17293.5|17289.5|49
1620365380000|2021-05-07 05:29:40|17295|17291|17296|17292|17297|17293|17295|17291|69
1620365390000|2021-05-07 05:29:50|17296.5|17292.5|17298|17294|17298|17294|17296|17292|59
1620365400000|2021-05-07 05:30:00|17297.5|17293.5|17296|17292|17299|17295|17296|17292|196
1620365410000|2021-05-07 05:30:10|17296.5|17292.5|17298|17294|17298|17294|17296|17292|68
1620365420000|2021-05-07 05:30:20|17297|17293|17297|17293|17297|17293|17296|17292|96
1620365430000|2021-05-07 05:30:30|17296|17292|17296.5|17292.5|17297|17293|17296|17292|68
1620365440000|2021-05-07 05:30:40|17297|17293|17298|17294|17298|17294|17297|17293|56
1620365450000|2021-05-07 05:30:50|17296|17292|17295.5|17291.5|17296|17292|17294.5|17290.5|162
1620365460000|2021-05-07 05:31:00|17295|17291|17293|17289|17295|17291|17292.5|17288.5|134
1620365470000|2021-05-07 05:31:10|17292.5|17288.5|17292|17288|17293.5|17289.5|17291|17287|144
1620365480000|2021-05-07 05:31:20|17294|17290|17292|17288|17294|17290|17291.5|17287.5|94
1620365490000|2021-05-07 05:31:30|17291.5|17287.5|17290|17286|17292|17288|17290|17286|75
1620365500000|2021-05-07 05:31:40|17290.5|17286.5|17290.5|17286.5|17291|17287|17290|17286|48
1620365510000|2021-05-07 05:31:50|17290|17286|17289|17285|17290|17286|17289|17285|66
1620365520000|2021-05-07 05:32:00|17288.5|17284.5|17289.5|17285.5|17290|17286|17288.5|17284.5|83
1620365530000|2021-05-07 05:32:10|17289|17285|17288|17284|17289|17285|17288|17284|58
1620365540000|2021-05-07 05:32:20|17288.5|17284.5|17288|17284|17289|17285|17288|17284|14
1620365550000|2021-05-07 05:32:30|17287|17283|17288|17284|17288|17284|17287|17283|101
1620365560000|2021-05-07 05:32:40|17289|17285|17290|17286|17290|17286|17289|17285|63
1620365570000|2021-05-07 05:32:50|17291|17287|17290.5|17286.5|17291|17287|17290|17286|35
1620365580000|2021-05-07 05:33:00|17292.5|17288.5|17292.5|17288.5|17292.5|17288.5|17291|17287|196
1620365590000|2021-05-07 05:33:10|17292|17288|17292|17288|17292.5|17288.5|17292|17288|25
1620365600000|2021-05-07 05:33:20|17292.5|17288.5|17293|17289|17293|17289|17292|17288|31
1620365610000|2021-05-07 05:33:30|17292.5|17288.5|17293|17289|17293.5|17289.5|17292.5|17288.5|46
1620365620000|2021-05-07 05:33:40|||||||||45
1620365630000|2021-05-07 05:33:50|17293.5|17289.5|17294|17290|17294|17290|17293.5|17289.5|38
1620365640000|2021-05-07 05:34:00|17293.5|17289.5|17294|17290|17294.5|17290.5|17293|17289|57
1620365650000|2021-05-07 05:34:10|17294.5|17290.5|17296|17292|17296|17292|17294|17290|99
1620365660000|2021-05-07 05:34:20|17297|17293|17297|17293|17297|17293|17296.5|17292.5|49
1620365670000|2021-05-07 05:34:30|17298|17294|17298|17294|17298|17294|17298|17294|28
1620365680000|2021-05-07 05:34:40|17298.5|17294.5|17298|17294|17299|17295|17298|17294|88
1620365690000|2021-05-07 05:34:50|17298.5|17294.5|17299|17295|17299|17295|17298|17294|18
1620365700000|2021-05-07 05:35:00|17298.5|17294.5|17298.5|17294.5|17299.5|17295.5|17297|17293|169
1620365710000|2021-05-07 05:35:10|17297|17293|17298.5|17294.5|17299|17295|17296.5|17292.5|53
1620365720000|2021-05-07 05:35:20|17297.5|17293.5|17299|17295|17299|17295|17297.5|17293.5|43
1620365730000|2021-05-07 05:35:30|17300|17296|17300|17296|17300|17296|17299.5|17295.5|43
1620365740000|2021-05-07 05:35:40|17299.5|17295.5|17301|17297|17301|17297|17299|17295|78
1620365750000|2021-05-07 05:35:50|17300.5|17296.5|17301|17297|17301|17297|17300|17296|33
1620365760000|2021-05-07 05:36:00|17300|17296|17300|17296|17300|17296|17299|17295|77
1620365770000|2021-05-07 05:36:10|17301|17297|17300|17296|17301|17297|17300|17296|67
1620365780000|2021-05-07 05:36:20|17299.5|17295.5|17298.5|17294.5|17299.5|17295.5|17298|17294|104
1620365790000|2021-05-07 05:36:30|17298|17294|17299|17295|17299|17295|17298|17294|45
1620365800000|2021-05-07 05:36:40|17300|17296|17300|17296|17300|17296|17299.5|17295.5|54
1620365810000|2021-05-07 05:36:50|17299.5|17295.5|17300|17296|17300|17296|17299|17295|39
1620365820000|2021-05-07 05:37:00|17299|17295|17300|17296|17300|17296|17298.5|17294.5|56
1620365830000|2021-05-07 05:37:10|17301|17297|17301|17297|17301|17297|17299|17295|53
1620365840000|2021-05-07 05:37:20|17300.5|17296.5|17301|17297|17301|17297|17300|17296|39
1620365850000|2021-05-07 05:37:30|17300.5|17296.5|17303|17299|17303|17299|17300.5|17296.5|89
1620365860000|2021-05-07 05:37:40|17302|17298|17301|17297|17302|17298|17300|17296|85
1620365870000|2021-05-07 05:37:50|17300.5|17296.5|17302|17298|17302|17298|17300.5|17296.5|25
1620365880000|2021-05-07 05:38:00|17301|17297|17301|17297|17302|17298|17301|17297|66
1620365890000|2021-05-07 05:38:10|17300.5|17296.5|17302|17298|17302|17298|17300.5|17296.5|23
1620365900000|2021-05-07 05:38:20|17300.5|17296.5|17299.5|17295.5|17301|17297|17299.5|17295.5|81
1620365910000|2021-05-07 05:38:30|17299|17295|17300|17296|17300|17296|17299|17295|51
1620365920000|2021-05-07 05:38:40|17299.5|17295.5|17299.5|17295.5|17300|17296|17299|17295|23
1620365930000|2021-05-07 05:38:50|17300|17296|17297|17293|17300|17296|17297|17293|153
1620365940000|2021-05-07 05:39:00|17297.5|17293.5|17297|17293|17298|17294|17296.5|17292.5|320
1620365950000|2021-05-07 05:39:10|17296.5|17292.5|17297|17293|17297|17293|17295.5|17291.5|70
1620365960000|2021-05-07 05:39:20|17296.5|17292.5|17295.5|17291.5|17297|17293|17295.5|17291.5|37
1620365970000|2021-05-07 05:39:30|17296|17292|17297|17293|17297|17293|17295.5|17291.5|39
1620365980000|2021-05-07 05:39:40|17298|17294|17298|17294|17298|17294|17297.5|17293.5|34
1620365990000|2021-05-07 05:39:50|17297.5|17293.5|17299.5|17295.5|17299.5|17295.5|17297.5|17293.5|49
1620366000000|2021-05-07 05:40:00|17300|17296|17300|17296|17301|17297|17298.5|17294.5|197
1620366010000|2021-05-07 05:40:10|17299|17295|17299|17295|17300|17296|17299|17295|54
1620366020000|2021-05-07 05:40:20|17298.5|17294.5|17299.5|17295.5|17299.5|17295.5|17298.5|17294.5|41
1620366030000|2021-05-07 05:40:30|17300|17296|17299|17295|17300|17296|17299|17295|22
1620366040000|2021-05-07 05:40:40|17299.5|17295.5|17299.5|17295.5|17300|17296|17298.5|17294.5|62
1620366050000|2021-05-07 05:40:50|17299|17295|17300|17296|17300|17296|17298.5|17294.5|43
1620366060000|2021-05-07 05:41:00|17299.5|17295.5|17298.5|17294.5|17299.5|17295.5|17298|17294|62
1620366070000|2021-05-07 05:41:10|17300|17296|17300|17296|17300|17296|17300|17296|69
1620366080000|2021-05-07 05:41:20|17299|17295|17300|17296|17300|17296|17299|17295|34
1620366090000|2021-05-07 05:41:30|17299.5|17295.5|17299|17295|17300|17296|17299|17295|49
1620366100000|2021-05-07 05:41:40|17300|17296|17299.5|17295.5|17300|17296|17299.5|17295.5|34
1620366110000|2021-05-07 05:41:50|17300|17296|17300.5|17296.5|17301|17297|17299.5|17295.5|64
1620366120000|2021-05-07 05:42:00|17301|17297|17301|17297|17301|17297|17298.5|17294.5|150
1620366130000|2021-05-07 05:42:10|17300.5|17296.5|17301|17297|17301|17297|17300|17296|25
1620366140000|2021-05-07 05:42:20|17300|17296|17301|17297|17301|17297|17300|17296|72
1620366150000|2021-05-07 05:42:30|17301.5|17297.5|17302.5|17298.5|17303|17299|17301|17297|83
1620366160000|2021-05-07 05:42:40|17302|17298|17302.5|17298.5|17303|17299|17302|17298|55
1620366170000|2021-05-07 05:42:50|17303|17299|17302.5|17298.5|17304|17300|17302.5|17298.5|94
1620366180000|2021-05-07 05:43:00|17304|17300|17302|17298|17304|17300|17302|17298|126
1620366190000|2021-05-07 05:43:10|17303|17299|17302.5|17298.5|17303|17299|17302.5|17298.5|138
1620366200000|2021-05-07 05:43:20|17303|17299|17301.5|17297.5|17303|17299|17301.5|17297.5|105
1620366210000|2021-05-07 05:43:30|17301|17297|17300.5|17296.5|17301.5|17297.5|17300|17296|101
1620366220000|2021-05-07 05:43:40|17301|17297|17301|17297|17301|17297|17300.5|17296.5|65
1620366230000|2021-05-07 05:43:50|17302|17298|17303|17299|17303|17299|17302|17298|127
1620366240000|2021-05-07 05:44:00|17302|17298|17304|17300|17304|17300|17302|17298|254
1620366250000|2021-05-07 05:44:10|17303.5|17299.5|17304|17300|17304|17300|17303|17299|117
1620366260000|2021-05-07 05:44:20|17304.5|17300.5|17306|17302|17307|17303|17304|17300|293
1620366270000|2021-05-07 05:44:30|17305.5|17301.5|17306|17302|17307|17303|17305|17301|164
1620366280000|2021-05-07 05:44:40|17306.5|17302.5|17307.5|17303.5|17309|17305|17306.5|17302.5|241
1620366290000|2021-05-07 05:44:50|17306|17302|17307.5|17303.5|17308|17304|17305|17301|293
1620366300000|2021-05-07 05:45:00|17311|17297|17311|17297|17311|17297|17311|17297|5
1620366310000|2021-05-07 05:45:10|17311.2|17297.2|17311|17297|17311.4|17297.4|17311|17297|0
1620366330000|2021-05-07 05:45:30|17310.8|17296.8|17311|17297|17311|17297|17310.8|17296.8|0
1620366340000|2021-05-07 05:45:40|17310.6|17296.6|17310.6|17296.6|17310.6|17296.6|17310.6|17296.6|0
1620366360000|2021-05-07 05:46:00|17311|17297|17311|17297|17311|17297|17310.8|17296.8|0
1620366380000|2021-05-07 05:46:20|17310.6|17296.6|17311|17297|17311|17297|17310.6|17296.6|0
1620366390000|2021-05-07 05:46:30|17310.8|17296.8|17311|17297|17311|17297|17310.6|17296.6|0
1620366410000|2021-05-07 05:46:50|17311.4|17297.4|17311.4|17297.4|17311.4|17297.4|17311.4|17297.4|0
1620366450000|2021-05-07 05:47:30|17311.2|17297.2|17311|17297|17311.2|17297.2|17311|17297|0
1620366470000|2021-05-07 05:47:50|17311.4|17297.4|17311.4|17297.4|17311.4|17297.4|17311.4|17297.4|0
1620366510000|2021-05-07 05:48:30|17312|17298|17312|17298|17312|17298|17312|17298|0
1620366520000|2021-05-07 05:48:40|17311.8|17297.8|17311.6|17297.6|17311.8|17297.8|17311.6|17297.6|0
1620366530000|2021-05-07 05:48:50|17311.8|17297.8|17311.6|17297.6|17312|17298|17311.6|17297.6|0
1620366540000|2021-05-07 05:49:00|17311.8|17297.8|17311.6|17297.6|17311.8|17297.8|17311.6|17297.6|0
1620366550000|2021-05-07 05:49:10|17311.4|17297.4|17312|17298|17312|17298|17311.4|17297.4|0
1620366560000|2021-05-07 05:49:20|17311.8|17297.8|17312|17298|17312|17298|17311.6|17297.6|0
1620366570000|2021-05-07 05:49:30|17311.8|17297.8|17311.6|17297.6|17311.8|17297.8|17311.6|17297.6|0
1620366580000|2021-05-07 05:49:40|17311.8|17297.8|17311.6|17297.6|17311.8|17297.8|17311.6|17297.6|0
1620366600000|2021-05-07 05:50:00|17312|17298|17312|17298|17312|17298|17312|17298|0
1620366620000|2021-05-07 05:50:20|17311.6|17297.6|17311.6|17297.6|17311.8|17297.8|17311.6|17297.6|0
1620366630000|2021-05-07 05:50:30|17311.3|17297.3|17313.4|17299.4|17313.6|17299.6|17311.3|17297.3|0
1620366640000|2021-05-07 05:50:40|17311.3|17297.3|17313.8|17299.8|17313.8|17299.8|17311.3|17297.3|0
1620366650000|2021-05-07 05:50:50|17314.1|17300.1|17314.1|17300.1|17314.1|17300.1|17314.1|17300.1|0
1620366660000|2021-05-07 05:51:00|17314|17300|17313.8|17299.8|17314|17300|17313.6|17299.6|0
1620366670000|2021-05-07 05:51:10|17313.4|17299.4|17313.8|17299.8|17313.8|17299.8|17313.4|17299.4|0
1620366680000|2021-05-07 05:51:20|17314|17300|17314.1|17300.1|17314.1|17300.1|17314|17300|0
1620366690000|2021-05-07 05:51:30|17313.8|17299.8|17314.3|17300.3|17314.3|17300.3|17313.8|17299.8|0
1620366700000|2021-05-07 05:51:40|17314.5|17300.5|17314.7|17300.7|17314.7|17300.7|17314.5|17300.5|0
1620366710000|2021-05-07 05:51:50|17314.3|17300.3|17314.3|17300.3|17314.3|17300.3|17314.3|17300.3|0
1620366730000|2021-05-07 05:52:10|17314.5|17300.5|17314.3|17300.3|17314.5|17300.5|17314.1|17300.1|0
1620366740000|2021-05-07 05:52:20|17313.5|17299.5|17313.2|17299.2|17313.5|17299.5|17313.2|17299.2|0
1620366770000|2021-05-07 05:52:50|17312.8|17298.8|17313.2|17299.2|17313.2|17299.2|17312.8|17298.8|0
1620366780000|2021-05-07 05:53:00|17313|17299|17313.2|17299.2|17313.2|17299.2|17312.8|17298.8|0
1620366810000|2021-05-07 05:53:30|17313.4|17299.4|17313.5|17299.5|17313.5|17299.5|17313.4|17299.4|0
1620366820000|2021-05-07 05:53:40|17313.2|17299.2|17313.2|17299.2|17313.2|17299.2|17313.2|17299.2|0
1620366830000|2021-05-07 05:53:50|17311|17297|17311|17297|17311|17297|17311|17297|0
1620366840000|2021-05-07 05:54:00|17310.7|17296.7|17311|17297|17311|17297|17310.3|17296.3|0
1620366850000|2021-05-07 05:54:10|17312.1|17298.1|17311|17297|17313.2|17299.2|17311|17297|0
1620366860000|2021-05-07 05:54:20|17310.8|17296.8|17312.1|17298.1|17312.1|17298.1|17310.7|17296.7|0
1620366870000|2021-05-07 05:54:30|17313.2|17299.2|17313.2|17299.2|17313.2|17299.2|17311|17297|0
1620366880000|2021-05-07 05:54:40|17313.5|17299.5|17313.2|17299.2|17313.5|17299.5|17313.2|17299.2|0
1620366900000|2021-05-07 05:55:00|17313.4|17299.4|17313.7|17299.7|17313.9|17299.9|17313.4|17299.4|0
1620366910000|2021-05-07 05:55:10|17313.9|17299.9|17313.5|17299.5|17313.9|17299.9|17313.5|17299.5|0
1620366920000|2021-05-07 05:55:20|17313.2|17299.2|17313.2|17299.2|17313.2|17299.2|17313.2|17299.2|0
1620366930000|2021-05-07 05:55:30|17313.4|17299.4|17313.2|17299.2|17313.4|17299.4|17313.2|17299.2|0
1620366940000|2021-05-07 05:55:40|17313|17299|17313.4|17299.4|17313.4|17299.4|17313|17299|0
1620366950000|2021-05-07 05:55:50|17313|17299|17313.4|17299.4|17313.4|17299.4|17313|17299|0
1620366970000|2021-05-07 05:56:10|17313.2|17299.2|17313.4|17299.4|17313.4|17299.4|17313|17299|0
1620367020000|2021-05-07 05:57:00|17313.5|17299.5|17313.4|17299.4|17313.5|17299.5|17313.4|17299.4|0
1620367050000|2021-05-07 05:57:30|17312.3|17298.3|17313.4|17299.4|17313.4|17299.4|17312.3|17298.3|0
1620367070000|2021-05-07 05:57:50|17313.7|17299.7|17313.7|17299.7|17313.7|17299.7|17313.4|17299.4|0
1620367080000|2021-05-07 05:58:00|17313.4|17299.4|17313.4|17299.4|17313.4|17299.4|17313.4|17299.4|0
1620367090000|2021-05-07 05:58:10|17313.7|17299.7|17313.7|17299.7|17313.7|17299.7|17313.7|17299.7|0
1620367110000|2021-05-07 05:58:30|17314.8|17300.8|17313.7|17299.7|17314.8|17300.8|17313.7|17299.7|0
1620367120000|2021-05-07 05:58:40|17315.9|17301.9|17313.7|17299.7|17315.9|17301.9|17313.7|17299.7|0
1620367130000|2021-05-07 05:58:50|17313.5|17299.5|17313.4|17299.4|17313.5|17299.5|17313.4|17299.4|0
1620367160000|2021-05-07 05:59:20|17313.7|17299.7|17313.7|17299.7|17313.7|17299.7|17313.7|17299.7|0
1620367170000|2021-05-07 05:59:30|17313.5|17299.5|17313.7|17299.7|17313.7|17299.7|17313.5|17299.5|0
1620367200000|2021-05-07 06:00:00|17315.9|17301.9|17315.5|17301.5|17315.9|17301.9|17313.4|17299.4|0
1620367210000|2021-05-07 06:00:10|17313.4|17299.4|17313.4|17299.4|17313.4|17299.4|17313.4|17299.4|0
1620367230000|2021-05-07 06:00:30|17313.2|17299.2|17313|17299|17313.4|17299.4|17313|17299|0
1620367260000|2021-05-07 06:01:00|17313.4|17299.4|17315.9|17301.9|17315.9|17301.9|17313.4|17299.4|0
1620367270000|2021-05-07 06:01:10|17316.3|17302.3|17319.1|17305.1|17319.1|17305.1|17316.3|17302.3|0
1620367280000|2021-05-07 06:01:20|17318.8|17304.8|17318.8|17304.8|17318.8|17304.8|17317.7|17303.7|0
1620367300000|2021-05-07 06:01:40|17318.4|17304.4|17318.4|17304.4|17318.6|17304.6|17318.4|17304.4|0
1620367310000|2021-05-07 06:01:50|17318.6|17304.6|17318.8|17304.8|17318.8|17304.8|17318.6|17304.6|0
1620367320000|2021-05-07 06:02:00|17318.6|17304.6|17316.6|17302.6|17318.8|17304.8|17316.6|17302.6|0
1620367330000|2021-05-07 06:02:10|17316.3|17302.3|17313.4|17299.4|17316.3|17302.3|17313.4|17299.4|0
1620367340000|2021-05-07 06:02:20|17311.2|17297.2|17311.2|17297.2|17313.4|17299.4|17311.2|17297.2|0
1620367360000|2021-05-07 06:02:40|17311.4|17297.4|17311.2|17297.2|17311.4|17297.4|17311.2|17297.2|0
1620367380000|2021-05-07 06:03:00|17310.8|17296.8|17308.1|17294.1|17310.8|17296.8|17308|17294|0
1620367390000|2021-05-07 06:03:10|17308.3|17294.3|17308|17294|17308.3|17294.3|17308|17294|0
1620367400000|2021-05-07 06:03:20|17308.1|17294.1|17308.3|17294.3|17308.3|17294.3|17308.1|17294.1|0
1620367410000|2021-05-07 06:03:30|17309.4|17295.4|17310.5|17296.5|17310.5|17296.5|17309.4|17295.4|0
1620367420000|2021-05-07 06:03:40|17308.3|17294.3|17308|17294|17308.3|17294.3|17308|17294|0
1620367450000|2021-05-07 06:04:10|17306.9|17292.9|17308.7|17294.7|17308.7|17294.7|17306.5|17292.5|0
1620367460000|2021-05-07 06:04:20|17306.5|17292.5|17306.2|17292.2|17306.5|17292.5|17306.2|17292.2|0
1620367470000|2021-05-07 06:04:30|17305.8|17291.8|17305.6|17291.6|17306.2|17292.2|17305.6|17291.6|0
1620367490000|2021-05-07 06:04:50|17305.4|17291.4|17305.6|17291.6|17305.6|17291.6|17302.7|17288.7|0
1620367500000|2021-05-07 06:05:00|17305.4|17291.4|17307.8|17293.8|17307.8|17293.8|17305.3|17291.3|0
1620367530000|2021-05-07 06:05:30|17307.4|17293.4|17304.9|17290.9|17307.4|17293.4|17304.9|17290.9|0
1620367540000|2021-05-07 06:05:40|17307.1|17293.1|17307.4|17293.4|17307.4|17293.4|17307.1|17293.1|0
1620367550000|2021-05-07 06:05:50|17305.3|17291.3|17307.4|17293.4|17307.4|17293.4|17305.3|17291.3|0
1620367560000|2021-05-07 06:06:00|17305.3|17291.3|17305.3|17291.3|17305.3|17291.3|17305.3|17291.3|0
1620367570000|2021-05-07 06:06:10|17305.4|17291.4|17305.3|17291.3|17305.6|17291.6|17305.3|17291.3|0
1620367580000|2021-05-07 06:06:20|17305.4|17291.4|17307.8|17293.8|17307.8|17293.8|17305.4|17291.4|0
1620367590000|2021-05-07 06:06:30|17308|17294|17308.1|17294.1|17308.1|17294.1|17307.8|17293.8|0
1620367610000|2021-05-07 06:06:50|17308.3|17294.3|17310.7|17296.7|17310.8|17296.8|17308.3|17294.3|0
1620367620000|2021-05-07 06:07:00|17310.5|17296.5|17310.7|17296.7|17310.7|17296.7|17310.3|17296.3|0
1620367630000|2021-05-07 06:07:10|17311|17297|17311|17297|17311|17297|17311|17297|0
1620367640000|2021-05-07 06:07:20|17311.4|17297.4|17311.3|17297.3|17311.4|17297.4|17311|17297|0
1620367650000|2021-05-07 06:07:30|17313.5|17299.5|17313.5|17299.5|17313.5|17299.5|17313.5|17299.5|0
1620367680000|2021-05-07 06:08:00|17311.3|17297.3|17310.9|17296.9|17311.3|17297.3|17310.9|17296.9|0
1620367690000|2021-05-07 06:08:10|17311.1|17297.1|17311.3|17297.3|17311.3|17297.3|17311.1|17297.1|0
1620367710000|2021-05-07 06:08:30|17310.9|17296.9|17311.1|17297.1|17311.1|17297.1|17310.9|17296.9|0
1620367720000|2021-05-07 06:08:40|17311.5|17297.5|17311.5|17297.5|17311.5|17297.5|17311.5|17297.5|0
1620367730000|2021-05-07 06:08:50|17311.3|17297.3|17311.1|17297.1|17311.3|17297.3|17311.1|17297.1|0
1620367740000|2021-05-07 06:09:00|17311.3|17297.3|17314|17300|17314|17300|17311.3|17297.3|0
1620367750000|2021-05-07 06:09:10|17314.4|17300.4|17316.5|17302.5|17316.5|17302.5|17314|17300|0
1620367780000|2021-05-07 06:09:40|17316.9|17302.9|17316.5|17302.5|17316.9|17302.9|17316.5|17302.5|0
1620367790000|2021-05-07 06:09:50|17316.7|17302.7|17316.9|17302.9|17316.9|17302.9|17316.5|17302.5|0
1620367800000|2021-05-07 06:10:00|17319|17305|17319.4|17305.4|17319.4|17305.4|17319|17305|0
1620367810000|2021-05-07 06:10:10|17319.2|17305.2|17318.7|17304.7|17319.4|17305.4|17316.5|17302.5|0
1620367820000|2021-05-07 06:10:20|17316.5|17302.5|17316.2|17302.2|17317.6|17303.6|17316.2|17302.2|0
1620367830000|2021-05-07 06:10:30|17316.5|17302.5|17316.2|17302.2|17316.5|17302.5|17316.2|17302.2|0
1620367840000|2021-05-07 06:10:40|17314|17300|17313.6|17299.6|17314|17300|17313.6|17299.6|0
1620367850000|2021-05-07 06:10:50|17314.7|17300.7|17313.6|17299.6|17316.2|17302.2|17313.6|17299.6|0
1620367860000|2021-05-07 06:11:00|17313.3|17299.3|17312.9|17298.9|17313.3|17299.3|17312.9|17298.9|0
1620367870000|2021-05-07 06:11:10|17312.7|17298.7|17310|17296|17312.7|17298.7|17310|17296|0
1620367880000|2021-05-07 06:11:20|17311.1|17297.1|17312.6|17298.6|17312.6|17298.6|17311.1|17297.1|0
1620367890000|2021-05-07 06:11:30|17312.9|17298.9|17312.2|17298.2|17312.9|17298.9|17312.2|17298.2|0
1620367900000|2021-05-07 06:11:40|17312.4|17298.4|17312.2|17298.2|17312.7|17298.7|17312.2|17298.2|0
1620367910000|2021-05-07 06:11:50|17311.8|17297.8|17312.2|17298.2|17312.2|17298.2|17309.7|17295.7|0
1620367920000|2021-05-07 06:12:00|17311.1|17297.1|17309.7|17295.7|17311.1|17297.1|17309.7|17295.7|0
1620367930000|2021-05-07 06:12:10|17309.8|17295.8|17312.2|17298.2|17312.6|17298.6|17309.8|17295.8|0
1620367940000|2021-05-07 06:12:20|17310|17296|17309.7|17295.7|17310|17296|17309.7|17295.7|0
1620367970000|2021-05-07 06:12:50|17309.3|17295.3|17309.3|17295.3|17309.3|17295.3|17309.3|17295.3|0
1620367980000|2021-05-07 06:13:00|17309.7|17295.7|17310|17296|17310|17296|17309.7|17295.7|0
1620367990000|2021-05-07 06:13:10|17309.7|17295.7|17309.7|17295.7|17309.7|17295.7|17309.7|17295.7|0
1620368000000|2021-05-07 06:13:20|17310|17296|17312.2|17298.2|17312.2|17298.2|17309.7|17295.7|0
1620368030000|2021-05-07 06:13:50|17312|17298|17311.8|17297.8|17312|17298|17311.6|17297.6|0
1620368040000|2021-05-07 06:14:00|17311.5|17297.5|17311.5|17297.5|17311.8|17297.8|17311.5|17297.5|0
1620368050000|2021-05-07 06:14:10|17311.6|17297.6|17312.2|17298.2|17312.2|17298.2|17311.6|17297.6|0
1620368060000|2021-05-07 06:14:20|17311.8|17297.8|17314.3|17300.3|17314.3|17300.3|17311.8|17297.8|0
1620368070000|2021-05-07 06:14:30|17314.2|17300.2|17311.5|17297.5|17314.2|17300.2|17311.5|17297.5|0
1620368080000|2021-05-07 06:14:40|17311.8|17297.8|17312.2|17298.2|17312.2|17298.2|17311.8|17297.8|0
1620368090000|2021-05-07 06:14:50|17312|17298|17312.2|17298.2|17312.2|17298.2|17312|17298|0
1620368100000|2021-05-07 06:15:00|17314.3|17300.3|17309|17295|17314.3|17300.3|17309|17295|0
1620368120000|2021-05-07 06:15:20|17309.7|17295.7|17309.9|17295.9|17309.9|17295.9|17309.4|17295.4|0
1620368140000|2021-05-07 06:15:40|17309.8|17295.8|17309.9|17295.9|17309.9|17295.9|17309.1|17295.1|0
1620368150000|2021-05-07 06:15:50|17309.8|17295.8|17307.8|17293.8|17309.8|17295.8|17307.4|17293.4|0
1620368160000|2021-05-07 06:16:00|17307.7|17293.7|17307.7|17293.7|17307.8|17293.8|17307.7|17293.7|0
1620368170000|2021-05-07 06:16:10|17307.1|17293.1|17301|17287|17307.1|17293.1|17301|17287|0
1620368180000|2021-05-07 06:16:20|17298.9|17284.9|17298.9|17284.9|17298.9|17284.9|17298.8|17284.8|0
1620368190000|2021-05-07 06:16:30|17298.8|17284.8|17298.9|17284.9|17298.9|17284.9|17298.8|17284.8|0
1620368210000|2021-05-07 06:16:50|17298.8|17284.8|17298.8|17284.8|17298.9|17284.9|17298.8|17284.8|0
1620368220000|2021-05-07 06:17:00|17298.9|17284.9|17294.8|17280.8|17298.9|17284.9|17294.8|17280.8|0
1620368230000|2021-05-07 06:17:10|17294.9|17280.9|17290.9|17276.9|17295|17281|17290.9|17276.9|0
1620368250000|2021-05-07 06:17:30|17291|17277|17291|17277|17291|17277|17291|17277|0
1620368260000|2021-05-07 06:17:40|17288.9|17274.9|17291|17277|17291|17277|17288.9|17274.9|0
1620368270000|2021-05-07 06:17:50|17290.8|17276.8|17293.6|17279.6|17293.6|17279.6|17290.8|17276.8|0
1620368280000|2021-05-07 06:18:00|17293.7|17279.7|17293|17279|17293.7|17279.7|17293|17279|0
1620368290000|2021-05-07 06:18:10|17291|17277|17289|17275|17291|17277|17284.9|17270.9|0
1620368300000|2021-05-07 06:18:20|17291|17277|17291|17277|17291.1|17277.1|17291|17277|0
1620368310000|2021-05-07 06:18:30|17291.3|17277.3|17291.6|17277.6|17291.6|17277.6|17291.3|17277.3|0
1620368320000|2021-05-07 06:18:40|17293.6|17279.6|17293.7|17279.7|17293.7|17279.7|17293.6|17279.6|0
1620368340000|2021-05-07 06:19:00|17293.6|17279.6|17293.6|17279.6|17293.6|17279.6|17293.6|17279.6|0
1620368350000|2021-05-07 06:19:10|17293.7|17279.7|17293.7|17279.7|17293.7|17279.7|17293.7|17279.7|0
1620368360000|2021-05-07 06:19:20|17293.6|17279.6|17292.9|17278.9|17293.6|17279.6|17292.9|17278.9|0
1620368370000|2021-05-07 06:19:30|17292.8|17278.8|17296.9|17282.9|17296.9|17282.9|17292.8|17278.8|0
1620368380000|2021-05-07 06:19:40|17296.8|17282.8|17296.8|17282.8|17296.9|17282.9|17296.8|17282.8|0
1620368390000|2021-05-07 06:19:50|17296.2|17282.2|17294.6|17280.6|17296.2|17282.2|17294|17280|0
1620368400000|2021-05-07 06:20:00|17294.7|17280.7|17294|17280|17294.7|17280.7|17294|17280|0
1620368410000|2021-05-07 06:20:10|17292|17278|17292|17278|17292|17278|17292|17278|0
1620368420000|2021-05-07 06:20:20|17291.8|17277.8|17291.7|17277.7|17291.8|17277.8|17291.7|17277.7|0
1620368430000|2021-05-07 06:20:30|17291.9|17277.9|17291.9|17277.9|17291.9|17277.9|17291.9|17277.9|0
1620368440000|2021-05-07 06:20:40|17292|17278|17292|17278|17292|17278|17292|17278|0
1620368450000|2021-05-07 06:20:50|17292.1|17278.1|17292.1|17278.1|17292.2|17278.2|17292|17278|0
1620368460000|2021-05-07 06:21:00|17292|17278|17292|17278|17292.1|17278.1|17292|17278|0
1620368470000|2021-05-07 06:21:10|17292.1|17278.1|17292.1|17278.1|17292.1|17278.1|17292.1|17278.1|0
1620368480000|2021-05-07 06:21:20|17292.7|17278.7|17292.7|17278.7|17292.7|17278.7|17292.1|17278.1|0
1620368490000|2021-05-07 06:21:30|17292.8|17278.8|17292.8|17278.8|17292.8|17278.8|17292.8|17278.8|0
1620368500000|2021-05-07 06:21:40|17292.7|17278.7|17292.7|17278.7|17292.8|17278.8|17292.7|17278.7|0
1620368520000|2021-05-07 06:22:00|17292.8|17278.8|17292.7|17278.7|17292.8|17278.8|17292.7|17278.7|0
1620368530000|2021-05-07 06:22:10|17292.8|17278.8|17292.7|17278.7|17292.8|17278.8|17292.7|17278.7|0
1620368540000|2021-05-07 06:22:20|17292.8|17278.8|17292.8|17278.8|17292.8|17278.8|17292.7|17278.7|0
1620368550000|2021-05-07 06:22:30|17292.7|17278.7|17292.7|17278.7|17292.8|17278.8|17292.7|17278.7|0
1620368560000|2021-05-07 06:22:40|17292.8|17278.8|17292.8|17278.8|17292.8|17278.8|17292.7|17278.7|0
1620368610000|2021-05-07 06:23:30|17292.7|17278.7|17294.7|17280.7|17294.9|17280.9|17292.7|17278.7|0
1620368630000|2021-05-07 06:23:50|17294.6|17280.6|17294.6|17280.6|17294.6|17280.6|17294.6|17280.6|0
1620368640000|2021-05-07 06:24:00|17294.7|17280.7|17294.7|17280.7|17294.7|17280.7|17294.7|17280.7|0
1620368660000|2021-05-07 06:24:20|17294.6|17280.6|17294.6|17280.6|17294.6|17280.6|17294.6|17280.6|0
1620368670000|2021-05-07 06:24:30|17294.7|17280.7|17294.7|17280.7|17294.7|17280.7|17294.6|17280.6|0
1620368690000|2021-05-07 06:24:50|17294.8|17280.8|17294.8|17280.8|17294.8|17280.8|17294.7|17280.7|0
1620368700000|2021-05-07 06:25:00|17294.7|17280.7|17294.6|17280.6|17294.7|17280.7|17294|17280|0
1620368710000|2021-05-07 06:25:10|17292.6|17278.6|17292.6|17278.6|17292.7|17278.7|17292.6|17278.6|0
1620368720000|2021-05-07 06:25:20|17292.7|17278.7|17292.7|17278.7|17292.7|17278.7|17292.6|17278.6|0
1620368730000|2021-05-07 06:25:30|17292.6|17278.6|17292.6|17278.6|17292.7|17278.7|17292.6|17278.6|0
1620368740000|2021-05-07 06:25:40|17292|17278|17291.9|17277.9|17292|17278|17291.9|17277.9|0
1620368750000|2021-05-07 06:25:50|17292|17278|17291.9|17277.9|17292|17278|17291.9|17277.9|0
1620368760000|2021-05-07 06:26:00|17292|17278|17292|17278|17292|17278|17292|17278|0
1620368770000|2021-05-07 06:26:10|17291.9|17277.9|17291.9|17277.9|17291.9|17277.9|17291.9|17277.9|0
1620368780000|2021-05-07 06:26:20|17291.8|17277.8|17289.9|17275.9|17291.8|17277.8|17289.8|17275.8|0
1620368790000|2021-05-07 06:26:30|17289.8|17275.8|17289.9|17275.9|17289.9|17275.9|17289.8|17275.8|0
1620368800000|2021-05-07 06:26:40|17289.8|17275.8|17289.8|17275.8|17289.9|17275.9|17289.8|17275.8|0
1620368810000|2021-05-07 06:26:50|17289.9|17275.9|17289.9|17275.9|17289.9|17275.9|17289.9|17275.9|0
1620368830000|2021-05-07 06:27:10|17290.5|17276.5|17289.9|17275.9|17290.5|17276.5|17289.9|17275.9|0
1620368840000|2021-05-07 06:27:20|17289.8|17275.8|17287.9|17273.9|17289.9|17275.9|17287.9|17273.9|0
1620368870000|2021-05-07 06:27:50|17287.8|17273.8|17287.8|17273.8|17287.8|17273.8|17287.8|17273.8|0
1620368890000|2021-05-07 06:28:10|17287.7|17273.7|17287.7|17273.7|17287.7|17273.7|17287.7|17273.7|0
1620368900000|2021-05-07 06:28:20|17287.8|17273.8|17287.8|17273.8|17287.8|17273.8|17287.7|17273.7|0
1620368910000|2021-05-07 06:28:30|17288.4|17274.4|17288.5|17274.5|17288.5|17274.5|17288.4|17274.4|0
1620368920000|2021-05-07 06:28:40|17287.9|17273.9|17289.9|17275.9|17289.9|17275.9|17285.8|17271.8|0
1620368930000|2021-05-07 06:28:50|17290.5|17276.5|17290.6|17276.6|17290.6|17276.6|17290.5|17276.5|0
1620368940000|2021-05-07 06:29:00|17288.6|17274.6|17288.6|17274.6|17288.6|17274.6|17288.6|17274.6|0
1620368950000|2021-05-07 06:29:10|17288.5|17274.5|17288.5|17274.5|17288.5|17274.5|17288.5|17274.5|0
1620368960000|2021-05-07 06:29:20|17288.4|17274.4|17287.7|17273.7|17288.5|17274.5|17287.7|17273.7|0
1620368970000|2021-05-07 06:29:30|17288.3|17274.3|17287.7|17273.7|17288.3|17274.3|17287.5|17273.5|0
1620368980000|2021-05-07 06:29:40|17287.8|17273.8|17287.8|17273.8|17287.8|17273.8|17287.8|17273.8|0
1620368990000|2021-05-07 06:29:50|17287.7|17273.7|17287.7|17273.7|17287.8|17273.8|17287.7|17273.7|0
1620369000000|2021-05-07 06:30:00|17287.8|17273.8|17288.5|17274.5|17288.5|17274.5|17287.8|17273.8|0
1620369010000|2021-05-07 06:30:10|17288.4|17274.4|17288.5|17274.5|17288.5|17274.5|17288.4|17274.4|0
1620369020000|2021-05-07 06:30:20|17288.4|17274.4|17288.5|17274.5|17288.5|17274.5|17288.4|17274.4|0
1620369030000|2021-05-07 06:30:30|17288.4|17274.4|17290.4|17276.4|17290.5|17276.5|17288.4|17274.4|0
1620369040000|2021-05-07 06:30:40|17290.5|17276.5|17290.5|17276.5|17290.5|17276.5|17290.4|17276.4|0
1620369050000|2021-05-07 06:30:50|17290.4|17276.4|17290.5|17276.5|17290.5|17276.5|17290.4|17276.4|0
1620369080000|2021-05-07 06:31:20|17290.6|17276.6|17290.6|17276.6|17290.6|17276.6|17290.6|17276.6|0
1620369090000|2021-05-07 06:31:30|17290.5|17276.5|17293.2|17279.2|17293.2|17279.2|17290.5|17276.5|0
1620369100000|2021-05-07 06:31:40|17292.6|17278.6|17292.6|17278.6|17292.6|17278.6|17292.6|17278.6|0
1620369120000|2021-05-07 06:32:00|17292.5|17278.5|17292.6|17278.6|17292.6|17278.6|17292.5|17278.5|0
1620369130000|2021-05-07 06:32:10|17292.5|17278.5|17292.6|17278.6|17292.6|17278.6|17292.5|17278.5|0
1620369140000|2021-05-07 06:32:20|17292.5|17278.5|17292.6|17278.6|17292.6|17278.6|17292.5|17278.5|0
1620369150000|2021-05-07 06:32:30|17293.2|17279.2|17295.3|17281.3|17295.3|17281.3|17293.2|17279.2|0
1620369170000|2021-05-07 06:32:50|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|0
1620369180000|2021-05-07 06:33:00|17295.3|17281.3|17295.3|17281.3|17295.3|17281.3|17295.3|17281.3|0
1620369190000|2021-05-07 06:33:10|17295.2|17281.2|17295.1|17281.1|17295.2|17281.2|17294.5|17280.5|0
1620369230000|2021-05-07 06:33:50|17295.2|17281.2|17295.2|17281.2|17295.2|17281.2|17295.1|17281.1|0
1620369240000|2021-05-07 06:34:00|17295.3|17281.3|17295.3|17281.3|17295.3|17281.3|17295.2|17281.2|0
1620369260000|2021-05-07 06:34:20|17295.2|17281.2|17295.3|17281.3|17295.4|17281.4|17295.2|17281.2|0
1620369270000|2021-05-07 06:34:30|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|0
1620369280000|2021-05-07 06:34:40|17295.3|17281.3|17295.3|17281.3|17295.3|17281.3|17295.3|17281.3|0
1620369290000|2021-05-07 06:34:50|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|0
1620369300000|2021-05-07 06:35:00|17295.3|17281.3|17295.3|17281.3|17295.4|17281.4|17295.3|17281.3|0
1620369310000|2021-05-07 06:35:10|17295.2|17281.2|17293.2|17279.2|17295.2|17281.2|17293.1|17279.1|0
1620369350000|2021-05-07 06:35:50|17292.5|17278.5|17292.5|17278.5|17292.5|17278.5|17292.5|17278.5|0
1620369360000|2021-05-07 06:36:00|17292.6|17278.6|17293.2|17279.2|17293.2|17279.2|17292.6|17278.6|0
1620369390000|2021-05-07 06:36:30|17293.3|17279.3|17293.3|17279.3|17293.3|17279.3|17293.3|17279.3|0
1620369400000|2021-05-07 06:36:40|17293.4|17279.4|17293.3|17279.3|17293.4|17279.4|17293.3|17279.3|0
1620369410000|2021-05-07 06:36:50|17293.4|17279.4|17293.3|17279.3|17293.4|17279.4|17293.3|17279.3|0
1620369430000|2021-05-07 06:37:10|17293.9|17279.9|17294|17280|17294|17280|17293.9|17279.9|0
1620369450000|2021-05-07 06:37:30|17293.9|17279.9|17293.9|17279.9|17293.9|17279.9|17293.9|17279.9|0
1620369470000|2021-05-07 06:37:50|17294|17280|17294|17280|17294|17280|17294|17280|0
1620369520000|2021-05-07 06:38:40|17293.9|17279.9|17294|17280|17294|17280|17293.9|17279.9|0
1620369530000|2021-05-07 06:38:50|17293.4|17279.4|17293.4|17279.4|17293.4|17279.4|17293.3|17279.3|0
1620369540000|2021-05-07 06:39:00|17293.3|17279.3|17295.4|17281.4|17295.4|17281.4|17293.2|17279.2|0
1620369550000|2021-05-07 06:39:10|17295.3|17281.3|17295.3|17281.3|17295.3|17281.3|17295.3|17281.3|0
1620369570000|2021-05-07 06:39:30|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|0
1620369600000|2021-05-07 06:40:00|17294.8|17280.8|17293.5|17279.5|17294.8|17280.8|17292.7|17278.7|0
1620369620000|2021-05-07 06:40:20|17297.5|17283.5|17297.5|17283.5|17297.5|17283.5|17297.5|17283.5|0
1620369630000|2021-05-07 06:40:30|17297.6|17283.6|17297.6|17283.6|17297.6|17283.6|17297.6|17283.6|0
1620369640000|2021-05-07 06:40:40|17297.5|17283.5|17297.5|17283.5|17297.6|17283.6|17297.5|17283.5|0
1620369660000|2021-05-07 06:41:00|17295.5|17281.5|17295.5|17281.5|17295.5|17281.5|17295.5|17281.5|0
1620369680000|2021-05-07 06:41:20|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|17295.4|17281.4|0
1620369710000|2021-05-07 06:41:50|17295.5|17281.5|17295.4|17281.4|17295.5|17281.5|17295.4|17281.4|0
1620369720000|2021-05-07 06:42:00|17295.5|17281.5|17295.4|17281.4|17295.5|17281.5|17295.4|17281.4|0
1620369730000|2021-05-07 06:42:10|17295.5|17281.5|17295.4|17281.4|17295.5|17281.5|17295.4|17281.4|0
1620369740000|2021-05-07 06:42:20|17295.3|17281.3|17295.4|17281.4|17295.4|17281.4|17295.3|17281.3|0
1620369780000|2021-05-07 06:43:00|17295.5|17281.5|17295.5|17281.5|17295.5|17281.5|17295.5|17281.5|0
1620369840000|2021-05-07 06:44:00|17295.6|17281.6|17295.5|17281.5|17295.6|17281.6|17295.5|17281.5|0
1620369900000|2021-05-07 06:45:00|17295.6|17281.6|17295.6|17281.6|17295.6|17281.6|17295.6|17281.6|0
1620369910000|2021-05-07 06:45:10|17295.5|17281.5|17295.4|17281.4|17295.5|17281.5|17295.4|17281.4|0
1620369920000|2021-05-07 06:45:20|17295.5|17281.5|17295.5|17281.5|17295.5|17281.5|17295.5|17281.5|0
1620369940000|2021-05-07 06:45:40|17295.6|17281.6|17295.6|17281.6|17295.6|17281.6|17295.6|17281.6|0
1620369980000|2021-05-07 06:46:20|17295.7|17281.7|17295.7|17281.7|17295.7|17281.7|17295.7|17281.7|0
1620369990000|2021-05-07 06:46:30|17295.6|17281.6|17295.6|17281.6|17295.6|17281.6|17295.6|17281.6|0
1620370010000|2021-05-07 06:46:50|17295.7|17281.7|17295.7|17281.7|17295.7|17281.7|17295.7|17281.7|0
1620370020000|2021-05-07 06:47:00|17295.6|17281.6|17295.7|17281.7|17295.7|17281.7|17295.6|17281.6|0
1620370040000|2021-05-07 06:47:20|17295.6|17281.6|17295.7|17281.7|17295.7|17281.7|17295.6|17281.6|0
1620370050000|2021-05-07 06:47:30|17295.6|17281.6|17295.7|17281.7|17295.7|17281.7|17295.5|17281.5|0
1620370080000|2021-05-07 06:48:00|17295.8|17281.8|17295.8|17281.8|17295.8|17281.8|17295.8|17281.8|0
1620370100000|2021-05-07 06:48:20|17295.9|17281.9|17295.9|17281.9|17295.9|17281.9|17295.9|17281.9|0
1620370170000|2021-05-07 06:49:30|17295.8|17281.8|17295.8|17281.8|17295.8|17281.8|17295.8|17281.8|0
1620370180000|2021-05-07 06:49:40|17295.9|17281.9|17295.9|17281.9|17295.9|17281.9|17295.8|17281.8|0
1620370190000|2021-05-07 06:49:50|17295.2|17281.2|17295.2|17281.2|17295.2|17281.2|17295.2|17281.2|0
1620370210000|2021-05-07 06:50:10|17295.9|17281.9|17295.9|17281.9|17295.9|17281.9|17295.9|17281.9|0
1620370220000|2021-05-07 06:50:20|17296|17282|17295.9|17281.9|17296|17282|17295.9|17281.9|0
1620370230000|2021-05-07 06:50:30|17296|17282|17295.2|17281.2|17296|17282|17295.2|17281.2|0
1620370260000|2021-05-07 06:51:00|17295.1|17281.1|17295.1|17281.1|17295.1|17281.1|17295.1|17281.1|0
1620370270000|2021-05-07 06:51:10|17295|17281|17294.5|17280.5|17295|17281|17294.4|17280.4|0
1620370280000|2021-05-07 06:51:20|17294.8|17280.8|17294.4|17280.4|17294.8|17280.8|17294.4|17280.4|0
1620370300000|2021-05-07 06:51:40|17294.3|17280.3|17294.3|17280.3|17294.3|17280.3|17294.3|17280.3|0
1620370310000|2021-05-07 06:51:50|17294.2|17280.2|17294.2|17280.2|17294.2|17280.2|17294.2|17280.2|0
1620370330000|2021-05-07 06:52:10|17294.1|17280.1|17292.1|17278.1|17294.2|17280.2|17292.1|17278.1|0
1620370350000|2021-05-07 06:52:30|17292.2|17278.2|17290.1|17276.1|17292.2|17278.2|17290.1|17276.1|0
1620370360000|2021-05-07 06:52:40|17292.1|17278.1|17292.2|17278.2|17292.2|17278.2|17292.1|17278.1|0
1620370380000|2021-05-07 06:53:00|17294.3|17280.3|17294.9|17280.9|17294.9|17280.9|17294.3|17280.3|0
1620370390000|2021-05-07 06:53:10|17295|17281|17295|17281|17295|17281|17294.9|17280.9|0
1620370430000|2021-05-07 06:53:50|17294.9|17280.9|17295|17281|17295|17281|17294.9|17280.9|0
1620370440000|2021-05-07 06:54:00|17294.9|17280.9|17294.9|17280.9|17294.9|17280.9|17294.9|17280.9|0
1620370450000|2021-05-07 06:54:10|17296.9|17282.9|17296.9|17282.9|17296.9|17282.9|17296.9|17282.9|0
1620370460000|2021-05-07 06:54:20|17296.8|17282.8|17296.8|17282.8|17296.8|17282.8|17296.8|17282.8|0
1620370470000|2021-05-07 06:54:30|17296.9|17282.9|17296.9|17282.9|17296.9|17282.9|17296.9|17282.9|0
1620370480000|2021-05-07 06:54:40|17297|17283|17296.9|17282.9|17297|17283|17296.9|17282.9|0
1620370490000|2021-05-07 06:54:50|17294.9|17280.9|17296.9|17282.9|17296.9|17282.9|17294.9|17280.9|0
1620370520000|2021-05-07 06:55:20|17297.5|17283.5|17297.4|17283.4|17297.6|17283.6|17297.4|17283.4|0
1620370550000|2021-05-07 06:55:50|17297.5|17283.5|17297.5|17283.5|17298.1|17284.1|17297.5|17283.5|0
1620370560000|2021-05-07 06:56:00|17297.4|17283.4|17297.5|17283.5|17297.5|17283.5|17297.4|17283.4|0
1620370580000|2021-05-07 06:56:20|17297.4|17283.4|17297.5|17283.5|17297.5|17283.5|17297.4|17283.4|0
1620370590000|2021-05-07 06:56:30|17297.4|17283.4|17297.4|17283.4|17297.4|17283.4|17297.4|17283.4|0
1620370600000|2021-05-07 06:56:40|17296.8|17282.8|17297.4|17283.4|17297.4|17283.4|17296.8|17282.8|0
1620370610000|2021-05-07 06:56:50|17297.5|17283.5|17297.5|17283.5|17297.5|17283.5|17297.5|17283.5|0
1620370620000|2021-05-07 06:57:00|17297.4|17283.4|17297.5|17283.5|17297.5|17283.5|17297.4|17283.4|0
1620370650000|2021-05-07 06:57:30|17297.4|17283.4|17297.4|17283.4|17298.1|17284.1|17297.4|17283.4|0
1620370670000|2021-05-07 06:57:50|17297.3|17283.3|17299.3|17285.3|17299.3|17285.3|17297.3|17283.3|0
1620370690000|2021-05-07 06:58:10|17300|17286|17299.3|17285.3|17300.1|17286.1|17299.3|17285.3|0
1620370700000|2021-05-07 06:58:20|17299.2|17285.2|17301.3|17287.3|17301.3|17287.3|17299.2|17285.2|0
1620370710000|2021-05-07 06:58:30|17301.2|17287.2|17301.1|17287.1|17301.3|17287.3|17301.1|17287.1|0
1620370720000|2021-05-07 06:58:40|17299.1|17285.1|17301.1|17287.1|17301.1|17287.1|17299.1|17285.1|0
1620370730000|2021-05-07 06:58:50|17301|17287|17301|17287|17301|17287|17301|17287|0
1620370740000|2021-05-07 06:59:00|17300.4|17286.4|17300.3|17286.3|17300.4|17286.4|17300.3|17286.3|0
1620370750000|2021-05-07 06:59:10|17300.4|17286.4|17300.4|17286.4|17300.4|17286.4|17300.4|17286.4|0
1620370770000|2021-05-07 06:59:30|17300.5|17286.5|17298.4|17284.4|17300.5|17286.5|17298.4|17284.4|0
1620370780000|2021-05-07 06:59:40|17298.5|17284.5|17299.1|17285.1|17299.1|17285.1|17298.4|17284.4|0
1620370790000|2021-05-07 06:59:50|17298.5|17284.5|17305.8|17291.8|17306.2|17292.2|17298.5|17284.5|0
1620370800000|2021-05-07 07:00:00|17306.1|17292.1|17292.5|17286.5|17308.2|17294.2|17291|17285|93
1620370810000|2021-05-07 07:00:10|17293|17287|17296.5|17290.5|17297|17291|17293|17287|78
1620370820000|2021-05-07 07:00:20|17296|17290|17295.5|17289.5|17296.5|17290.5|17295|17289|51
1620370830000|2021-05-07 07:00:30|17296|17290|17296|17290|17297|17291|17296|17290|16
1620370840000|2021-05-07 07:00:40|17296.5|17290.5|17296|17290|17297.5|17291.5|17296|17290|27
1620370850000|2021-05-07 07:00:50|17296.5|17290.5|17296|17290|17296.5|17290.5|17296|17290|13
1620370860000|2021-05-07 07:01:00|17296.5|17290.5|17296|17290|17297.5|17291.5|17296|17290|36
1620370870000|2021-05-07 07:01:10|17295|17289|17297|17291|17297|17291|17295|17289|24
1620370880000|2021-05-07 07:01:20|17296.5|17290.5|17296|17290|17296.5|17290.5|17296|17290|13
1620370890000|2021-05-07 07:01:30|17295.5|17289.5|17296.5|17290.5|17297.5|17291.5|17295|17289|35
1620370900000|2021-05-07 07:01:40|17297.5|17291.5|17297|17291|17297.5|17291.5|17296.5|17290.5|2
1620370910000|2021-05-07 07:01:50|17297.5|17291.5|17300|17294|17300|17294|17297|17291|35
1620370920000|2021-05-07 07:02:00|17300.5|17294.5|17299.5|17293.5|17301|17295|17299|17293|9
1620370930000|2021-05-07 07:02:10|17300|17294|17300|17294|17300|17294|17299.5|17293.5|6
1620370940000|2021-05-07 07:02:20|17299|17293|17297|17291|17299|17293|17297|17291|20
1620370950000|2021-05-07 07:02:30|17298|17292|17298.5|17292.5|17300|17294|17298|17292|39
1620370960000|2021-05-07 07:02:40|17299|17293|17299.5|17293.5|17299.5|17293.5|17298.5|17292.5|9
1620370970000|2021-05-07 07:02:50|17299|17293|17299|17293|17299|17293|17299|17293|0
1620370980000|2021-05-07 07:03:00|17299.5|17293.5|17299|17293|17300|17294|17299|17293|5
1620370990000|2021-05-07 07:03:10|17298.5|17292.5|17298|17292|17299|17293|17298|17292|7
1620371000000|2021-05-07 07:03:20|17299|17293|17300|17294|17300|17294|17299|17293|10
1620371010000|2021-05-07 07:03:30|17301|17295|17302|17296|17302|17296|17301|17295|27
1620371020000|2021-05-07 07:03:40|17303|17297|17303|17297|17303|17297|17301.5|17295.5|19
1620371030000|2021-05-07 07:03:50|||||||||7
1620371040000|2021-05-07 07:04:00|17303.5|17297.5|17302.5|17296.5|17303.5|17297.5|17301.5|17295.5|17
1620371050000|2021-05-07 07:04:10|17303.5|17297.5|17303.5|17297.5|17303.5|17297.5|17303.5|17297.5|4
1620371060000|2021-05-07 07:04:20|17303|17297|17303.5|17297.5|17303.5|17297.5|17303|17297|2
1620371070000|2021-05-07 07:04:30|17303|17297|17303.5|17297.5|17303.5|17297.5|17303|17297|3
1620371080000|2021-05-07 07:04:40|17304|17298|17304.5|17298.5|17304.5|17298.5|17304|17298|12
1620371090000|2021-05-07 07:04:50|17305|17299|17305|17299|17305|17299|17305|17299|2
1620371100000|2021-05-07 07:05:00|17304.5|17298.5|17303|17297|17304.5|17298.5|17303|17297|10
1620371110000|2021-05-07 07:05:10|17301|17295|17301.5|17295.5|17302|17296|17299.5|17293.5|42
1620371120000|2021-05-07 07:05:20|17301|17295|17302.5|17296.5|17302.5|17296.5|17301|17295|2
1620371130000|2021-05-07 07:05:30|17303|17297|17303|17297|17303.5|17297.5|17302|17296|14
1620371140000|2021-05-07 07:05:40|17303.5|17297.5|17303|17297|17303.5|17297.5|17302.5|17296.5|2
1620371150000|2021-05-07 07:05:50|17302.5|17296.5|17303|17297|17303|17297|17302|17296|8
1620371160000|2021-05-07 07:06:00|17302.5|17296.5|17304|17298|17304|17298|17302|17296|10
1620371170000|2021-05-07 07:06:10|17305|17299|17304|17298|17305|17299|17304|17298|7
1620371180000|2021-05-07 07:06:20|17304.5|17298.5|17305|17299|17305|17299|17304.5|17298.5|2
1620371190000|2021-05-07 07:06:30|17306|17300|17306|17300|17306|17300|17305.5|17299.5|16
1620371200000|2021-05-07 07:06:40|17307|17301|17306|17300|17307|17301|17306|17300|13
1620371210000|2021-05-07 07:06:50|17305.5|17299.5|17306|17300|17306|17300|17305.5|17299.5|9
1620371220000|2021-05-07 07:07:00|17305.5|17299.5|17305|17299|17305.5|17299.5|17305|17299|4
1620371230000|2021-05-07 07:07:10|17306.5|17300.5|17305.5|17299.5|17306.5|17300.5|17305.5|17299.5|35
1620371240000|2021-05-07 07:07:20|17306|17300|17305|17299|17306|17300|17305|17299|2
1620371250000|2021-05-07 07:07:30|17304.5|17298.5|17304|17298|17305|17299|17304|17298|18
1620371260000|2021-05-07 07:07:40|17304.5|17298.5|17304|17298|17304.5|17298.5|17303.5|17297.5|2
1620371270000|2021-05-07 07:07:50|17303.5|17297.5|17304.5|17298.5|17304.5|17298.5|17303.5|17297.5|1
1620371280000|2021-05-07 07:08:00|17304|17298|17304|17298|17304|17298|17304|17298|0
1620371290000|2021-05-07 07:08:10|17304.5|17298.5|17304|17298|17304.5|17298.5|17304|17298|2
1620371310000|2021-05-07 07:08:30|17305|17299|17305|17299|17305|17299|17305|17299|5
1620371320000|2021-05-07 07:08:40|17304|17298|17301.5|17295.5|17304.5|17298.5|17301.5|17295.5|40
1620371330000|2021-05-07 07:08:50|17302|17296|17301.5|17295.5|17302.5|17296.5|17301.5|17295.5|5
1620371340000|2021-05-07 07:09:00|17302|17296|17303.5|17297.5|17303.5|17297.5|17302|17296|11
1620371360000|2021-05-07 07:09:20|17303|17297|17302.5|17296.5|17303|17297|17302.5|17296.5|5
1620371370000|2021-05-07 07:09:30|17302|17296|17301.5|17295.5|17302|17296|17301.5|17295.5|4
1620371380000|2021-05-07 07:09:40|17301|17295|17301.5|17295.5|17302|17296|17301|17295|6
1620371390000|2021-05-07 07:09:50|17302|17296|17301.5|17295.5|17302|17296|17301.5|17295.5|2
1620371400000|2021-05-07 07:10:00|17302.5|17296.5|17303.5|17297.5|17303.5|17297.5|17302.5|17296.5|27
1620371410000|2021-05-07 07:10:10|17303|17297|17302|17296|17303.5|17297.5|17302|17296|10
1620371420000|2021-05-07 07:10:20|17301|17295|17299|17293|17301|17295|17299|17293|21
1620371430000|2021-05-07 07:10:30|||||||||8
1620371440000|2021-05-07 07:10:40|17297|17291|17295|17289|17297|17291|17295|17289|51
1620371450000|2021-05-07 07:10:50|17294|17288|17293|17287|17295|17289|17293|17287|37
1620371460000|2021-05-07 07:11:00|17294|17288|17293|17287|17294|17288|17293|17287|12
1620371470000|2021-05-07 07:11:10|17292.5|17286.5|17295.5|17289.5|17296|17290|17292.5|17286.5|11
1620371480000|2021-05-07 07:11:20|17295|17289|17295|17289|17296|17290|17295|17289|5
1620371490000|2021-05-07 07:11:30|17295.5|17289.5|17294.5|17288.5|17295.5|17289.5|17294|17288|5
1620371500000|2021-05-07 07:11:40|17294|17288|17295.5|17289.5|17295.5|17289.5|17294|17288|2
1620371510000|2021-05-07 07:11:50|17295|17289|17293.5|17287.5|17295.5|17289.5|17293.5|17287.5|34
1620371520000|2021-05-07 07:12:00|17294|17288|17293.5|17287.5|17294.5|17288.5|17293|17287|13
1620371530000|2021-05-07 07:12:10|17294|17288|17294|17288|17294|17288|17294|17288|3
1620371540000|2021-05-07 07:12:20|17293.5|17287.5|17293|17287|17293.5|17287.5|17293|17287|1
1620371550000|2021-05-07 07:12:30|||||||||5
1620371560000|2021-05-07 07:12:40|||||||||1
1620371570000|2021-05-07 07:12:50|||||||||2
1620371580000|2021-05-07 07:13:00|||||||||4
1620371590000|2021-05-07 07:13:10|17294|17288|17294|17288|17294|17288|17293.5|17287.5|9
1620371600000|2021-05-07 07:13:20|17293.5|17287.5|17294|17288|17294|17288|17293.5|17287.5|0
1620371610000|2021-05-07 07:13:30|||||||||4
1620371620000|2021-05-07 07:13:40|17295|17289|17294.5|17288.5|17295|17289|17294.5|17288.5|22
1620371630000|2021-05-07 07:13:50|17295|17289|17295|17289|17295|17289|17294.5|17288.5|1
1620371640000|2021-05-07 07:14:00|17294|17288|17294|17288|17294|17288|17294|17288|8
1620371650000|2021-05-07 07:14:10|17293|17287|17291.5|17285.5|17293.5|17287.5|17291|17285|51
1620371660000|2021-05-07 07:14:20|17292|17286|17291|17285|17293.5|17287.5|17291|17285|16
1620371670000|2021-05-07 07:14:30|17292|17286|17292|17286|17292|17286|17292|17286|4
1620371680000|2021-05-07 07:14:40|17291.5|17285.5|17292|17286|17292|17286|17291.5|17285.5|15
1620371690000|2021-05-07 07:14:50|17291.5|17285.5|17291.5|17285.5|17292|17286|17291.5|17285.5|13
1620371700000|2021-05-07 07:15:00|17291|17285|17291.5|17285.5|17292|17286|17291|17285|4
1620371710000|2021-05-07 07:15:10|17291|17285|17291|17285|17291|17285|17291|17285|0
1620371720000|2021-05-07 07:15:20|17290|17284|17290|17284|17290|17284|17290|17284|18
1620371730000|2021-05-07 07:15:30|||||||||8
1620371740000|2021-05-07 07:15:40|17289.5|17283.5|17290|17284|17290|17284|17289|17283|22
1620371750000|2021-05-07 07:15:50|17289.5|17283.5|17289|17283|17289.5|17283.5|17289|17283|14
1620371760000|2021-05-07 07:16:00|||||||||7
1620371770000|2021-05-07 07:16:10|17288|17282|17287|17281|17288|17282|17285.5|17279.5|95
1620371780000|2021-05-07 07:16:20|17286.5|17280.5|17286.5|17280.5|17286.5|17280.5|17284|17278|35
1620371790000|2021-05-07 07:16:30|17286|17280|17287|17281|17287|17281|17286|17280|14
1620371800000|2021-05-07 07:16:40|17286.5|17280.5|17285.5|17279.5|17287|17281|17285.5|17279.5|4
1620371810000|2021-05-07 07:16:50|17285|17279|17285|17279|17285.5|17279.5|17285|17279|11
1620371820000|2021-05-07 07:17:00|17284|17278|17285|17279|17285|17279|17284|17278|30
1620371830000|2021-05-07 07:17:10|17284.5|17278.5|17284|17278|17285|17279|17284|17278|15
1620371840000|2021-05-07 07:17:20|17285|17279|17285|17279|17285|17279|17284.5|17278.5|50
1620371850000|2021-05-07 07:17:30|17284.5|17278.5|17284|17278|17284.5|17278.5|17284|17278|9
1620371860000|2021-05-07 07:17:40|17284.5|17278.5|17285|17279|17286|17280|17284|17278|24
1620371870000|2021-05-07 07:17:50|17285.5|17279.5|17286|17280|17287|17281|17285|17279|9
1620371880000|2021-05-07 07:18:00|17285.5|17279.5|17286|17280|17286|17280|17285|17279|6
1620371890000|2021-05-07 07:18:10|17285|17279|17286.5|17280.5|17286.5|17280.5|17285|17279|33
1620371900000|2021-05-07 07:18:20|17287|17281|17287|17281|17287|17281|17286.5|17280.5|6
1620371910000|2021-05-07 07:18:30|17288|17282|17287|17281|17288|17282|17287|17281|18
1620371920000|2021-05-07 07:18:40|17287.5|17281.5|17289|17283|17289|17283|17287|17281|8
1620371930000|2021-05-07 07:18:50|17288|17282|17288|17282|17288.5|17282.5|17288|17282|11
1620371940000|2021-05-07 07:19:00|17288.5|17282.5|17289|17283|17289|17283|17288.5|17282.5|10
1620371950000|2021-05-07 07:19:10|17288.5|17282.5|17288|17282|17288.5|17282.5|17288|17282|10
1620371960000|2021-05-07 07:19:20|17287|17281|17288|17282|17289|17283|17287|17281|27
1620371970000|2021-05-07 07:19:30|17287|17281|17287|17281|17287|17281|17286|17280|14
1620371980000|2021-05-07 07:19:40|17286.5|17280.5|17287|17281|17287|17281|17286|17280|5
1620371990000|2021-05-07 07:19:50|17288|17282|17287|17281|17288|17282|17287|17281|9
1620372000000|2021-05-07 07:20:00|17286|17280|17286|17280|17286|17280|17286|17280|7
1620372010000|2021-05-07 07:20:10|17287|17281|17285.5|17279.5|17287|17281|17285.5|17279.5|11
1620372020000|2021-05-07 07:20:20|17286|17280|17284.5|17278.5|17286|17280|17284.5|17278.5|7
1620372030000|2021-05-07 07:20:30|17285|17279|17284|17278|17285|17279|17284|17278|6
1620372040000|2021-05-07 07:20:40|17283|17277|17282|17276|17283|17277|17282|17276|39
1620372050000|2021-05-07 07:20:50|17281|17275|17279.5|17273.5|17282|17276|17279.5|17273.5|54
1620372060000|2021-05-07 07:21:00|17280.5|17274.5|17281.5|17275.5|17282|17276|17280.5|17274.5|68
1620372070000|2021-05-07 07:21:10|17281|17275|17282|17276|17283|17277|17281|17275|22
1620372080000|2021-05-07 07:21:20|17281.5|17275.5|17281.5|17275.5|17282|17276|17281.5|17275.5|3
1620372090000|2021-05-07 07:21:30|17281|17275|17280|17274|17281|17275|17280|17274|9
1620372100000|2021-05-07 07:21:40|17279.5|17273.5|17280|17274|17280|17274|17279.5|17273.5|21
1620372110000|2021-05-07 07:21:50|17279.5|17273.5|17278.5|17272.5|17280|17274|17278.5|17272.5|42
1620372120000|2021-05-07 07:22:00|17279|17273|17280|17274|17280|17274|17279|17273|33
1620372130000|2021-05-07 07:22:10|17280.5|17274.5|17281|17275|17282|17276|17280|17274|46
1620372140000|2021-05-07 07:22:20|17280.5|17274.5|17280|17274|17280.5|17274.5|17280|17274|15
1620372150000|2021-05-07 07:22:30|17279.5|17273.5|17280|17274|17280|17274|17279.5|17273.5|11
1620372160000|2021-05-07 07:22:40|17279.5|17273.5|17279.5|17273.5|17280|17274|17279|17273|18
1620372170000|2021-05-07 07:22:50|17280|17274|17284|17278|17284|17278|17280|17274|46
1620372180000|2021-05-07 07:23:00|||||||||5
1620372190000|2021-05-07 07:23:10|17283|17277|17284|17278|17284|17278|17282.5|17276.5|11
1620372200000|2021-05-07 07:23:20|17283.5|17277.5|17283|17277|17284|17278|17283|17277|15
1620372210000|2021-05-07 07:23:30|17283.5|17277.5|17283.5|17277.5|17283.5|17277.5|17283.5|17277.5|8
1620372220000|2021-05-07 07:23:40|17283|17277|17281.5|17275.5|17283|17277|17281.5|17275.5|4
1620372230000|2021-05-07 07:23:50|17282|17276|17282|17276|17283|17277|17282|17276|8
1620372240000|2021-05-07 07:24:00|17283|17277|17283|17277|17283|17277|17283|17277|8
1620372250000|2021-05-07 07:24:10|||||||||5
1620372260000|2021-05-07 07:24:20|17282.5|17276.5|17282.5|17276.5|17283|17277|17281.5|17275.5|10
1620372270000|2021-05-07 07:24:30|17283|17277|17282.5|17276.5|17283|17277|17281.5|17275.5|5
1620372280000|2021-05-07 07:24:40|17283|17277|17282.5|17276.5|17283|17277|17282|17276|3
1620372290000|2021-05-07 07:24:50|17283|17277|17284|17278|17284|17278|17282.5|17276.5|5
1620372300000|2021-05-07 07:25:00|17283.5|17277.5|17283.5|17277.5|17284|17278|17283|17277|3
1620372310000|2021-05-07 07:25:10|17284|17278|17284|17278|17284|17278|17283|17277|3
1620372320000|2021-05-07 07:25:20|17284.5|17278.5|17285|17279|17285|17279|17284.5|17278.5|15
1620372330000|2021-05-07 07:25:30|17286.5|17280.5|17286|17280|17287|17281|17286|17280|9
1620372340000|2021-05-07 07:25:40|17287|17281|17288|17282|17288.5|17282.5|17287|17281|15
1620372350000|2021-05-07 07:25:50|17287.5|17281.5|17289|17283|17289.5|17283.5|17287.5|17281.5|4
1620372360000|2021-05-07 07:26:00|17288|17282|17287|17281|17288|17282|17287|17281|18
1620372370000|2021-05-07 07:26:10|||||||||3
1620372380000|2021-05-07 07:26:20|17286.5|17280.5|17286.5|17280.5|17286.5|17280.5|17286.5|17280.5|13
1620372390000|2021-05-07 07:26:30|17286|17280|17286.5|17280.5|17286.5|17280.5|17286|17280|2
1620372400000|2021-05-07 07:26:40|17286|17280|17286|17280|17286.5|17280.5|17286|17280|2
1620372410000|2021-05-07 07:26:50|17286.5|17280.5|17286|17280|17286.5|17280.5|17286|17280|4
1620372420000|2021-05-07 07:27:00|17286.5|17280.5|17286.5|17280.5|17288|17282|17286.5|17280.5|3
1620372430000|2021-05-07 07:27:10|17287.5|17281.5|17286.5|17280.5|17287.5|17281.5|17286.5|17280.5|3
1620372440000|2021-05-07 07:27:20|17287|17281|17287.5|17281.5|17288|17282|17287|17281|11
1620372450000|2021-05-07 07:27:30|17288|17282|17287.5|17281.5|17288|17282|17287.5|17281.5|4
1620372460000|2021-05-07 07:27:40|17288.5|17282.5|17290|17284|17290|17284|17288.5|17282.5|9
1620372470000|2021-05-07 07:27:50|17289.5|17283.5|17290|17284|17290|17284|17289.5|17283.5|4
1620372480000|2021-05-07 07:28:00|17290.5|17284.5|17291|17285|17291|17285|17290|17284|24
1620372490000|2021-05-07 07:28:10|17290.5|17284.5|17290.5|17284.5|17291|17285|17290|17284|3
1620372500000|2021-05-07 07:28:20|17291|17285|17291|17285|17291|17285|17290.5|17284.5|1
1620372510000|2021-05-07 07:28:30|17290.5|17284.5|17290|17284|17290.5|17284.5|17290|17284|8
1620372520000|2021-05-07 07:28:40|17290.5|17284.5|17291|17285|17291|17285|17290.5|17284.5|5
1620372530000|2021-05-07 07:28:50|||||||||4
1620372540000|2021-05-07 07:29:00|||||||||6
1620372550000|2021-05-07 07:29:10|17291.5|17285.5|17291|17285|17291.5|17285.5|17291|17285|11
1620372570000|2021-05-07 07:29:30|||||||||7
1620372580000|2021-05-07 07:29:40|17291.5|17285.5|17292|17286|17292|17286|17291.5|17285.5|4
1620372590000|2021-05-07 07:29:50|||||||||9
1620372600000|2021-05-07 07:30:00|17293.5|17287.5|17293|17287|17293.5|17287.5|17292.5|17286.5|37
1620372610000|2021-05-07 07:30:10|17292.5|17286.5|17291.5|17285.5|17292.5|17286.5|17291|17285|23
1620372620000|2021-05-07 07:30:20|||||||||2
1620372630000|2021-05-07 07:30:30|17292|17286|17292|17286|17292.5|17286.5|17292|17286|3
1620372650000|2021-05-07 07:30:50|17291.5|17285.5|17291|17285|17292|17286|17290|17284|39
1620372660000|2021-05-07 07:31:00|17290.5|17284.5|17290|17284|17291|17285|17290|17284|2
1620372670000|2021-05-07 07:31:10|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|17290|17284|4
1620372680000|2021-05-07 07:31:20|17290|17284|17290|17284|17290|17284|17290|17284|3
1620372690000|2021-05-07 07:31:30|17290.5|17284.5|17290|17284|17290.5|17284.5|17290|17284|2
1620372710000|2021-05-07 07:31:50|17291|17285|17291.5|17285.5|17292.5|17286.5|17291|17285|16
1620372720000|2021-05-07 07:32:00|17291|17285|17291.5|17285.5|17291.5|17285.5|17290.5|17284.5|3
1620372730000|2021-05-07 07:32:10|17291|17285|17291|17285|17291.5|17285.5|17291|17285|0
1620372740000|2021-05-07 07:32:20|||||||||2
1620372750000|2021-05-07 07:32:30|17292|17286|17291|17285|17292|17286|17291|17285|9
1620372760000|2021-05-07 07:32:40|||||||||1
1620372780000|2021-05-07 07:33:00|||||||||2
1620372790000|2021-05-07 07:33:10|||||||||2
1620372800000|2021-05-07 07:33:20|||||||||2
1620372810000|2021-05-07 07:33:30|17291.5|17285.5|17292|17286|17292|17286|17291|17285|5
1620372820000|2021-05-07 07:33:40|||||||||2
1620372830000|2021-05-07 07:33:50|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|2
1620372840000|2021-05-07 07:34:00|17292|17286|17292|17286|17292|17286|17292|17286|0
1620372850000|2021-05-07 07:34:10|17293|17287|17294|17288|17294|17288|17293|17287|22
1620372860000|2021-05-07 07:34:20|17293.5|17287.5|17294|17288|17294|17288|17293.5|17287.5|3
1620372870000|2021-05-07 07:34:30|17295|17289|17293|17287|17295|17289|17293|17287|14
1620372880000|2021-05-07 07:34:40|17293.5|17287.5|17293.5|17287.5|17294|17288|17293.5|17287.5|5
1620372890000|2021-05-07 07:34:50|17294|17288|17294|17288|17294.5|17288.5|17293.5|17287.5|0
1620372900000|2021-05-07 07:35:00|17294.5|17288.5|17295|17289|17295|17289|17294.5|17288.5|7
1620372910000|2021-05-07 07:35:10|||||||||2
1620372920000|2021-05-07 07:35:20|17296|17290|17296|17290|17296|17290|17296|17290|17
1620372930000|2021-05-07 07:35:30|17296.5|17290.5|17297|17291|17297|17291|17296|17290|19
1620372940000|2021-05-07 07:35:40|17296.5|17290.5|17294|17288|17296.5|17290.5|17292|17286|35
1620372950000|2021-05-07 07:35:50|17294.5|17288.5|17293.5|17287.5|17294.5|17288.5|17293.5|17287.5|1
1620372970000|2021-05-07 07:36:10|17294|17288|17296.5|17290.5|17297|17291|17294|17288|13
1620372980000|2021-05-07 07:36:20|17297|17291|17297|17291|17297|17291|17296|17290|1
1620372990000|2021-05-07 07:36:30|17298|17292|17297|17291|17298|17292|17297|17291|15
1620373000000|2021-05-07 07:36:40|17296|17290|17296|17290|17296|17290|17296|17290|4
1620373010000|2021-05-07 07:36:50|||||||||1
1620373020000|2021-05-07 07:37:00|||||||||1
1620373030000|2021-05-07 07:37:10|17296.5|17290.5|17296.5|17290.5|17296.5|17290.5|17296|17290|3
1620373040000|2021-05-07 07:37:20|17296|17290|17297|17291|17297|17291|17296|17290|5
1620373050000|2021-05-07 07:37:30|17296.5|17290.5|17298|17292|17298|17292|17296.5|17290.5|5
1620373060000|2021-05-07 07:37:40|17297.5|17291.5|17298|17292|17298|17292|17297.5|17291.5|1
1620373070000|2021-05-07 07:37:50|17297|17291|17297|17291|17297|17291|17297|17291|4
1620373080000|2021-05-07 07:38:00|17297.5|17291.5|17296|17290|17297.5|17291.5|17296|17290|15
1620373090000|2021-05-07 07:38:10|17297|17291|17297|17291|17297.5|17291.5|17297|17291|1
1620373100000|2021-05-07 07:38:20|||||||||1
1620373110000|2021-05-07 07:38:30|17298|17292|17298|17292|17298|17292|17298|17292|1
1620373120000|2021-05-07 07:38:40|17298.5|17292.5|17298.5|17292.5|17298.5|17292.5|17298.5|17292.5|5
1620373130000|2021-05-07 07:38:50|17299|17293|17299|17293|17299|17293|17299|17293|3
1620373140000|2021-05-07 07:39:00|17300|17294|17300.5|17294.5|17301|17295|17300|17294|34
1620373150000|2021-05-07 07:39:10|17301|17295|17301|17295|17301|17295|17300|17294|3
1620373160000|2021-05-07 07:39:20|17300.5|17294.5|17301|17295|17301|17295|17300.5|17294.5|5
1620373170000|2021-05-07 07:39:30|||||||||6
1620373180000|2021-05-07 07:39:40|17302|17296|17302|17296|17302|17296|17302|17296|13
1620373190000|2021-05-07 07:39:50|17302.5|17296.5|17302|17296|17303|17297|17301|17295|22
1620373200000|2021-05-07 07:40:00|||||||||1
1620373210000|2021-05-07 07:40:10|17301|17295|17301|17295|17301|17295|17301|17295|11
1620373220000|2021-05-07 07:40:20|17301.5|17295.5|17301|17295|17301.5|17295.5|17301|17295|1
1620373230000|2021-05-07 07:40:30|17300.5|17294.5|17300.5|17294.5|17300.5|17294.5|17300|17294|2
1620373240000|2021-05-07 07:40:40|17300|17294|17300|17294|17300|17294|17300|17294|0
1620373250000|2021-05-07 07:40:50|17298.5|17292.5|17298.5|17292.5|17299|17293|17298.5|17292.5|12
1620373260000|2021-05-07 07:41:00|17299|17293|17298|17292|17299|17293|17298|17292|3
1620373270000|2021-05-07 07:41:10|17298.5|17292.5|17297|17291|17298.5|17292.5|17297|17291|10
1620373280000|2021-05-07 07:41:20|||||||||2
1620373290000|2021-05-07 07:41:30|||||||||8
1620373300000|2021-05-07 07:41:40|17296|17290|17297.5|17291.5|17297.5|17291.5|17296|17290|14
1620373320000|2021-05-07 07:42:00|17297|17291|17297.5|17291.5|17297.5|17291.5|17297|17291|1
1620373330000|2021-05-07 07:42:10|||||||||3
1620373340000|2021-05-07 07:42:20|17298|17292|17298|17292|17298|17292|17298|17292|0
1620373350000|2021-05-07 07:42:30|17297.5|17291.5|17297.5|17291.5|17297.5|17291.5|17297.5|17291.5|3
1620373360000|2021-05-07 07:42:40|17298|17292|17297|17291|17298|17292|17297|17291|5
1620373380000|2021-05-07 07:43:00|17296|17290|17296.5|17290.5|17296.5|17290.5|17296|17290|15
1620373390000|2021-05-07 07:43:10|17297|17291|17296.5|17290.5|17297|17291|17296.5|17290.5|2
1620373400000|2021-05-07 07:43:20|17297|17291|17297|17291|17297|17291|17297|17291|2
1620373410000|2021-05-07 07:43:30|||||||||1
1620373430000|2021-05-07 07:43:50|17296|17290|17297|17291|17297|17291|17296|17290|2
1620373440000|2021-05-07 07:44:00|17296|17290|17296|17290|17297|17291|17296|17290|3
1620373450000|2021-05-07 07:44:10|||||||||2
1620373460000|2021-05-07 07:44:20|||||||||3
1620373470000|2021-05-07 07:44:30|||||||||3
1620373480000|2021-05-07 07:44:40|||||||||2
1620373490000|2021-05-07 07:44:50|||||||||1
1620373500000|2021-05-07 07:45:00|17296.5|17290.5|17296.5|17290.5|17297|17291|17296|17290|4
1620373510000|2021-05-07 07:45:10|17297|17291|17296|17290|17297|17291|17296|17290|2
1620373520000|2021-05-07 07:45:20|||||||||1
1620373540000|2021-05-07 07:45:40|||||||||1
1620373550000|2021-05-07 07:45:50|||||||||1
1620373570000|2021-05-07 07:46:10|||||||||3
1620373580000|2021-05-07 07:46:20|17297|17291|17296.5|17290.5|17297|17291|17296.5|17290.5|9
1620373590000|2021-05-07 07:46:30|17297|17291|17297|17291|17297|17291|17296.5|17290.5|1
1620373610000|2021-05-07 07:46:50|||||||||3
1620373620000|2021-05-07 07:47:00|17296|17290|17296|17290|17296.5|17290.5|17296|17290|9
1620373630000|2021-05-07 07:47:10|17295|17289|17295.5|17289.5|17295.5|17289.5|17294.5|17288.5|35
1620373650000|2021-05-07 07:47:30|17295|17289|17295|17289|17295|17289|17294.5|17288.5|3
1620373660000|2021-05-07 07:47:40|17294|17288|17294|17288|17294|17288|17294|17288|2
1620373670000|2021-05-07 07:47:50|17293.5|17287.5|17294|17288|17294|17288|17293.5|17287.5|21
1620373680000|2021-05-07 07:48:00|||||||||4
1620373690000|2021-05-07 07:48:10|||||||||7
1620373700000|2021-05-07 07:48:20|17294.5|17288.5|17295|17289|17295|17289|17294.5|17288.5|1
1620373710000|2021-05-07 07:48:30|||||||||1
1620373720000|2021-05-07 07:48:40|||||||||1
1620373730000|2021-05-07 07:48:50|17294|17288|17295|17289|17295|17289|17294|17288|2
1620373740000|2021-05-07 07:49:00|17294.5|17288.5|17294.5|17288.5|17294.5|17288.5|17294.5|17288.5|2
1620373750000|2021-05-07 07:49:10|17294|17288|17294.5|17288.5|17295|17289|17294|17288|6
1620373760000|2021-05-07 07:49:20|17294|17288|17294|17288|17294|17288|17294|17288|0
1620373770000|2021-05-07 07:49:30|17295|17289|17295|17289|17295|17289|17295|17289|5
1620373790000|2021-05-07 07:49:50|||||||||2
1620373800000|2021-05-07 07:50:00|17294.5|17288.5|17294|17288|17294.5|17288.5|17294|17288|4
1620373810000|2021-05-07 07:50:10|||||||||1
1620373820000|2021-05-07 07:50:20|17294.5|17288.5|17295|17289|17295|17289|17294.5|17288.5|0
1620373830000|2021-05-07 07:50:30|17294|17288|17295|17289|17295|17289|17294|17288|6
1620373850000|2021-05-07 07:50:50|||||||||2
1620373860000|2021-05-07 07:51:00|||||||||1
1620373870000|2021-05-07 07:51:10|||||||||1
1620373890000|2021-05-07 07:51:30|17294.5|17288.5|17295|17289|17295|17289|17294.5|17288.5|2
1620373900000|2021-05-07 07:51:40|17294|17288|17294|17288|17294|17288|17294|17288|1
1620373910000|2021-05-07 07:51:50|||||||||5
1620373940000|2021-05-07 07:52:20|17293|17287|17293.5|17287.5|17293.5|17287.5|17293|17287|13
1620373950000|2021-05-07 07:52:30|17293|17287|17293.5|17287.5|17293.5|17287.5|17293|17287|2
1620373960000|2021-05-07 07:52:40|17294|17288|17294|17288|17294|17288|17294|17288|11
1620373970000|2021-05-07 07:52:50|17295|17289|17295|17289|17295|17289|17294.5|17288.5|7
1620373980000|2021-05-07 07:53:00|17294|17288|17294|17288|17294|17288|17294|17288|5
1620373990000|2021-05-07 07:53:10|17293.5|17287.5|17294|17288|17294|17288|17293.5|17287.5|1
1620374000000|2021-05-07 07:53:20|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|7
1620374010000|2021-05-07 07:53:30|17294|17288|17294|17288|17294|17288|17294|17288|0
1620374020000|2021-05-07 07:53:40|17295|17289|17295|17289|17295|17289|17295|17289|16
1620374030000|2021-05-07 07:53:50|17296.5|17290.5|17298|17292|17298|17292|17296.5|17290.5|11
1620374040000|2021-05-07 07:54:00|17297.5|17291.5|17297.5|17291.5|17297.5|17291.5|17297.5|17291.5|4
1620374050000|2021-05-07 07:54:10|17298|17292|17297|17291|17298|17292|17297|17291|7
1620374060000|2021-05-07 07:54:20|17297.5|17291.5|17296|17290|17297.5|17291.5|17296|17290|18
1620374070000|2021-05-07 07:54:30|17297|17291|17296|17290|17297|17291|17296|17290|4
1620374080000|2021-05-07 07:54:40|17297|17291|17297.5|17291.5|17297.5|17291.5|17297|17291|1
1620374090000|2021-05-07 07:54:50|17298|17292|17298|17292|17298|17292|17298|17292|0
1620374100000|2021-05-07 07:55:00|17297|17291|17298|17292|17298|17292|17296|17290|14
1620374110000|2021-05-07 07:55:10|17297|17291|17297|17291|17297.5|17291.5|17297|17291|1
1620374120000|2021-05-07 07:55:20|17296|17290|17296|17290|17296|17290|17296|17290|1
1620374130000|2021-05-07 07:55:30|17294.5|17288.5|17294.5|17288.5|17294.5|17288.5|17294.5|17288.5|44
1620374140000|2021-05-07 07:55:40|17294|17288|17295|17289|17295|17289|17294|17288|4
1620374150000|2021-05-07 07:55:50|17294|17288|17294|17288|17294|17288|17294|17288|4
1620374160000|2021-05-07 07:56:00|||||||||2
1620374170000|2021-05-07 07:56:10|17293|17287|17294|17288|17294|17288|17293|17287|12
1620374180000|2021-05-07 07:56:20|17293|17287|17293|17287|17293|17287|17293|17287|1
1620374190000|2021-05-07 07:56:30|||||||||2
1620374200000|2021-05-07 07:56:40|17292|17286|17291|17285|17292|17286|17291|17285|22
1620374210000|2021-05-07 07:56:50|||||||||4
1620374220000|2021-05-07 07:57:00|||||||||1
1620374230000|2021-05-07 07:57:10|||||||||13
1620374240000|2021-05-07 07:57:20|17292|17286|17293|17287|17293|17287|17292|17286|13
1620374250000|2021-05-07 07:57:30|||||||||2
1620374260000|2021-05-07 07:57:40|||||||||2
1620374270000|2021-05-07 07:57:50|||||||||4
1620374280000|2021-05-07 07:58:00|||||||||2
1620374290000|2021-05-07 07:58:10|||||||||1
1620374330000|2021-05-07 07:58:50|17293.5|17287.5|17293|17287|17294|17288|17293|17287|1
1620374350000|2021-05-07 07:59:10|||||||||2
1620374360000|2021-05-07 07:59:20|17292.5|17286.5|17292|17286|17292.5|17286.5|17292|17286|6
1620374380000|2021-05-07 07:59:40|17291|17285|17291|17285|17291|17285|17291|17285|6
1620374390000|2021-05-07 07:59:50|||||||||1
1620374400000|2021-05-07 08:00:00|||||||||12
1620374410000|2021-05-07 08:00:10|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|3
1620374430000|2021-05-07 08:00:30|17292|17286|17292|17286|17292|17286|17292|17286|0
1620374440000|2021-05-07 08:00:40|||||||||2
1620374450000|2021-05-07 08:00:50|17291.5|17285.5|17292|17286|17292.5|17286.5|17291.5|17285.5|1
1620374460000|2021-05-07 08:01:00|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|0
1620374470000|2021-05-07 08:01:10|17293|17287|17293|17287|17293|17287|17293|17287|0
1620374480000|2021-05-07 08:01:20|17292|17286|17292|17286|17292|17286|17292|17286|3
1620374490000|2021-05-07 08:01:30|17290|17284|17289.5|17283.5|17290|17284|17289|17283|40
1620374500000|2021-05-07 08:01:40|17289|17283|17289.5|17283.5|17289.5|17283.5|17288.5|17282.5|5
1620374510000|2021-05-07 08:01:50|17289|17283|17290|17284|17290|17284|17289|17283|0
1620374520000|2021-05-07 08:02:00|17290.5|17284.5|17291|17285|17291|17285|17290.5|17284.5|7
1620374530000|2021-05-07 08:02:10|17292|17286|17292|17286|17292|17286|17292|17286|1
1620374540000|2021-05-07 08:02:20|||||||||2
1620374550000|2021-05-07 08:02:30|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|17291|17285|5
1620374560000|2021-05-07 08:02:40|17292|17286|17291|17285|17292|17286|17291|17285|1
1620374570000|2021-05-07 08:02:50|17292|17286|17291.5|17285.5|17292|17286|17291.5|17285.5|7
1620374590000|2021-05-07 08:03:10|17292|17286|17291.5|17285.5|17292|17286|17291.5|17285.5|0
1620374610000|2021-05-07 08:03:30|17291|17285|17291|17285|17291|17285|17291|17285|0
1620374620000|2021-05-07 08:03:40|||||||||1
1620374630000|2021-05-07 08:03:50|17292|17286|17291.5|17285.5|17292|17286|17291.5|17285.5|4
1620374650000|2021-05-07 08:04:10|17292|17286|17291|17285|17292|17286|17291|17285|1
1620374660000|2021-05-07 08:04:20|17291.5|17285.5|17291|17285|17291.5|17285.5|17291|17285|1
1620374680000|2021-05-07 08:04:40|17291.5|17285.5|17291.5|17285.5|17292|17286|17291|17285|2
1620374690000|2021-05-07 08:04:50|17292|17286|17292|17286|17292|17286|17292|17286|0
1620374700000|2021-05-07 08:05:00|17291.5|17285.5|17292|17286|17292|17286|17291.5|17285.5|0
1620374710000|2021-05-07 08:05:10|17293|17287|17293|17287|17293|17287|17293|17287|34
1620374720000|2021-05-07 08:05:20|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|5
1620374730000|2021-05-07 08:05:30|17294|17288|17293|17287|17294|17288|17293|17287|2
1620374740000|2021-05-07 08:05:40|||||||||2
1620374760000|2021-05-07 08:06:00|17294|17288|17294|17288|17294|17288|17293.5|17287.5|8
1620374770000|2021-05-07 08:06:10|17293|17287|17294|17288|17294|17288|17293|17287|10
1620374780000|2021-05-07 08:06:20|17293|17287|17293|17287|17293|17287|17293|17287|1
1620374800000|2021-05-07 08:06:40|17292|17286|17292|17286|17292|17286|17292|17286|12
1620374810000|2021-05-07 08:06:50|||||||||3
1620374830000|2021-05-07 08:07:10|||||||||2
1620374850000|2021-05-07 08:07:30|||||||||2
1620374860000|2021-05-07 08:07:40|17293|17287|17293|17287|17293|17287|17293|17287|13
1620374870000|2021-05-07 08:07:50|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|1
1620374880000|2021-05-07 08:08:00|17293|17287|17293|17287|17293|17287|17293|17287|0
1620374890000|2021-05-07 08:08:10|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|2
1620374900000|2021-05-07 08:08:20|17293|17287|17293|17287|17293|17287|17292|17286|35
1620374910000|2021-05-07 08:08:30|17294|17288|17293.5|17287.5|17294|17288|17293.5|17287.5|5
1620374920000|2021-05-07 08:08:40|17293|17287|17294|17288|17294|17288|17293|17287|1
1620374940000|2021-05-07 08:09:00|||||||||2
1620374950000|2021-05-07 08:09:10|17292.5|17286.5|17292|17286|17292.5|17286.5|17292|17286|5
1620374970000|2021-05-07 08:09:30|17292.5|17286.5|17292|17286|17292.5|17286.5|17292|17286|1
1620374990000|2021-05-07 08:09:50|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|2
1620375000000|2021-05-07 08:10:00|17292|17286|17292|17286|17292|17286|17292|17286|0
1620375010000|2021-05-07 08:10:10|17291|17285|17291|17285|17291|17285|17291|17285|14
1620375020000|2021-05-07 08:10:20|||||||||2
1620375040000|2021-05-07 08:10:40|17290|17284|17290.5|17284.5|17290.5|17284.5|17290|17284|5
1620375050000|2021-05-07 08:10:50|17290|17284|17291|17285|17291|17285|17290|17284|1
1620375070000|2021-05-07 08:11:10|17290.5|17284.5|17291|17285|17291|17285|17290.5|17284.5|1
1620375080000|2021-05-07 08:11:20|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|0
1620375090000|2021-05-07 08:11:30|17290|17284|17290|17284|17290|17284|17290|17284|0
1620375100000|2021-05-07 08:11:40|17291|17285|17290|17284|17291|17285|17290|17284|5
1620375140000|2021-05-07 08:12:20|17291|17285|17290.5|17284.5|17291|17285|17290.5|17284.5|1
1620375150000|2021-05-07 08:12:30|17291|17285|17291|17285|17291|17285|17291|17285|0
1620375160000|2021-05-07 08:12:40|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|1
1620375170000|2021-05-07 08:12:50|17290|17284|17290|17284|17290|17284|17290|17284|0
1620375180000|2021-05-07 08:13:00|17291|17285|17291|17285|17291|17285|17291|17285|2
1620375230000|2021-05-07 08:13:50|||||||||1
1620375240000|2021-05-07 08:14:00|||||||||1
1620375250000|2021-05-07 08:14:10|17290|17284|17290|17284|17290|17284|17290|17284|14
1620375260000|2021-05-07 08:14:20|17289|17283|17289|17283|17289|17283|17289|17283|14
1620375280000|2021-05-07 08:14:40|17289.5|17283.5|17290|17284|17290|17284|17289.5|17283.5|5
1620375290000|2021-05-07 08:14:50|17290.5|17284.5|17290|17284|17290.5|17284.5|17289.5|17283.5|2
1620375300000|2021-05-07 08:15:00|17289.5|17283.5|17289.5|17283.5|17290.5|17284.5|17289|17283|12
1620375310000|2021-05-07 08:15:10|17290|17284|17290.5|17284.5|17290.5|17284.5|17290|17284|8
1620375320000|2021-05-07 08:15:20|17291|17285|17291|17285|17291|17285|17291|17285|0
1620375330000|2021-05-07 08:15:30|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|17
1620375340000|2021-05-07 08:15:40|17291|17285|17291.5|17285.5|17291.5|17285.5|17291|17285|6
1620375350000|2021-05-07 08:15:50|17291|17285|17290.5|17284.5|17291.5|17285.5|17290.5|17284.5|6
1620375360000|2021-05-07 08:16:00|17290|17284|17290|17284|17290|17284|17290|17284|2
1620375370000|2021-05-07 08:16:10|17289.5|17283.5|17290|17284|17290|17284|17289.5|17283.5|15
1620375380000|2021-05-07 08:16:20|||||||||5
1620375390000|2021-05-07 08:16:30|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|17290|17284|0
1620375400000|2021-05-07 08:16:40|17290|17284|17289.5|17283.5|17290|17284|17289.5|17283.5|3
1620375410000|2021-05-07 08:16:50|17290|17284|17290.5|17284.5|17290.5|17284.5|17289.5|17283.5|0
1620375420000|2021-05-07 08:17:00|17291|17285|17291|17285|17291|17285|17291|17285|1
1620375430000|2021-05-07 08:17:10|17292|17286|17292|17286|17292|17286|17292|17286|8
1620375440000|2021-05-07 08:17:20|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|0
1620375450000|2021-05-07 08:17:30|17292|17286|17291.5|17285.5|17292|17286|17291.5|17285.5|3
1620375460000|2021-05-07 08:17:40|17292|17286|17292|17286|17292|17286|17292|17286|1
1620375470000|2021-05-07 08:17:50|||||||||13
1620375480000|2021-05-07 08:18:00|17293|17287|17292.5|17286.5|17293|17287|17292.5|17286.5|6
1620375490000|2021-05-07 08:18:10|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|17291.5|17285.5|0
1620375500000|2021-05-07 08:18:20|17291|17285|17291|17285|17291|17285|17291|17285|6
1620375520000|2021-05-07 08:18:40|17290.5|17284.5|17291.5|17285.5|17291.5|17285.5|17290.5|17284.5|1
1620375530000|2021-05-07 08:18:50|17291|17285|17291|17285|17291|17285|17291|17285|0
1620375540000|2021-05-07 08:19:00|17290.5|17284.5|17290|17284|17290.5|17284.5|17290|17284|16
1620375570000|2021-05-07 08:19:30|17291|17285|17291|17285|17291|17285|17291|17285|2
1620375590000|2021-05-07 08:19:50|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|3
1620375600000|2021-05-07 08:20:00|17291|17285|17291|17285|17291|17285|17291|17285|0
1620375610000|2021-05-07 08:20:10|||||||||3
1620375620000|2021-05-07 08:20:20|17290.5|17284.5|17291|17285|17291|17285|17290.5|17284.5|5
1620375630000|2021-05-07 08:20:30|||||||||3
1620375640000|2021-05-07 08:20:40|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|3
1620375660000|2021-05-07 08:21:00|||||||||4
1620375670000|2021-05-07 08:21:10|17291|17285|17291|17285|17291|17285|17291|17285|3
1620375680000|2021-05-07 08:21:20|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|17290.5|17284.5|0
1620375690000|2021-05-07 08:21:30|17290|17284|17290|17284|17290|17284|17290|17284|0
1620375700000|2021-05-07 08:21:40|17291|17285|17290|17284|17291|17285|17290|17284|5
1620375710000|2021-05-07 08:21:50|17291|17285|17291.5|17285.5|17292.5|17286.5|17291|17285|8
1620375730000|2021-05-07 08:22:10|||||||||1
1620375740000|2021-05-07 08:22:20|17292|17286|17291.5|17285.5|17292.5|17286.5|17291.5|17285.5|0
1620375750000|2021-05-07 08:22:30|17292|17286|17292|17286|17292.5|17286.5|17292|17286|0
1620375760000|2021-05-07 08:22:40|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|17292.5|17286.5|3
1620375770000|2021-05-07 08:22:50|17292|17286|17292|17286|17292|17286|17292|17286|1
1620375780000|2021-05-07 08:23:00|17293|17287|17292.5|17286.5|17293|17287|17292.5|17286.5|17
1620375790000|2021-05-07 08:23:10|17292|17286|17292|17286|17292|17286|17292|17286|0
1620375800000|2021-05-07 08:23:20|17292.5|17286.5|17292|17286|17292.5|17286.5|17292|17286|1
1620375820000|2021-05-07 08:23:40|17293|17287|17293|17287|17293|17287|17293|17287|12
1620375830000|2021-05-07 08:23:50|||||||||3
1620375840000|2021-05-07 08:24:00|17294|17288|17294|17288|17294|17288|17293.5|17287.5|12
1620375850000|2021-05-07 08:24:10|17295|17289|17295|17289|17295|17289|17295|17289|12
1620375860000|2021-05-07 08:24:20|17296|17290|17296|17290|17296|17290|17296|17290|6
1620375870000|2021-05-07 08:24:30|17295.5|17289.5|17296|17290|17296|17290|17295.5|17289.5|3
1620375880000|2021-05-07 08:24:40|17294.5|17288.5|17294|17288|17294.5|17288.5|17293.5|17287.5|12
1620375890000|2021-05-07 08:24:50|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|0
1620375900000|2021-05-07 08:25:00|17294|17288|17293.5|17287.5|17294|17288|17293.5|17287.5|1
1620375920000|2021-05-07 08:25:20|17293|17287|17294|17288|17294|17288|17293|17287|1
1620375930000|2021-05-07 08:25:30|||||||||4
1620375940000|2021-05-07 08:25:40|||||||||1
1620375960000|2021-05-07 08:26:00|||||||||1
1620375970000|2021-05-07 08:26:10|17295|17289|17295|17289|17295|17289|17295|17289|7
1620375980000|2021-05-07 08:26:20|17294.5|17288.5|17294|17288|17294.5|17288.5|17294|17288|0
1620376000000|2021-05-07 08:26:40|||||||||5
1620376010000|2021-05-07 08:26:50|||||||||3
1620376040000|2021-05-07 08:27:20|||||||||1
1620376050000|2021-05-07 08:27:30|||||||||1
1620376070000|2021-05-07 08:27:50|17293|17287|17293|17287|17293|17287|17293|17287|4
1620376080000|2021-05-07 08:28:00|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|7
1620376090000|2021-05-07 08:28:10|17293|17287|17293|17287|17293.5|17287.5|17293|17287|5
1620376100000|2021-05-07 08:28:20|||||||||1
1620376110000|2021-05-07 08:28:30|17293.5|17287.5|17293|17287|17293.5|17287.5|17293|17287|0
1620376120000|2021-05-07 08:28:40|||||||||1
1620376150000|2021-05-07 08:29:10|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|17293.5|17287.5|1
1620376160000|2021-05-07 08:29:20|17294|17288|17294|17288|17294|17288|17294|17288|0
1620376170000|2021-05-07 08:29:30|17295|17289|17295|17289|17295|17289|17295|17289|7
1620376190000|2021-05-07 08:29:50|17296|17290|17296|17290|17296|17290|17296|17290|11
1620376200000|2021-05-07 08:30:00|17296.5|17290.5|17296|17290|17296.5|17290.5|17296|17290|10
1620376210000|2021-05-07 08:30:10|17297|17291|17297|17291|17297|17291|17296.5|17290.5|2
1620376220000|2021-05-07 08:30:20|17297.5|17291.5|17298.5|17292.5|17298.5|17292.5|17297|17291|24
1620376230000|2021-05-07 08:30:30|17298|17292|17298|17292|17298.5|17292.5|17298|17292|1
1620376240000|2021-05-07 08:30:40|17298.5|17292.5|17299|17293|17299|17293|17298.5|17292.5|6
1620376250000|2021-05-07 08:30:50|||||||||5
1620376260000|2021-05-07 08:31:00|17299.5|17293.5|17299|17293|17299.5|17293.5|17299|17293|3
1620376270000|2021-05-07 08:31:10|17299.5|17293.5|17299|17293|17299.5|17293.5|17299|17293|22
1620376280000|2021-05-07 08:31:20|17298|17292|17298|17292|17298|17292|17298|17292|6
1620376290000|2021-05-07 08:31:30|17298.5|17292.5|17298|17292|17298.5|17292.5|17298|17292|4
1620376300000|2021-05-07 08:31:40|17298.5|17292.5|17298|17292|17298.5|17292.5|17298|17292|0
1620376310000|2021-05-07 08:31:50|17298.5|17292.5|17298.5|17292.5|17298.5|17292.5|17298|17292|0
1620376340000|2021-05-07 08:32:20|17299|17293|17299|17293|17299|17293|17298|17292|5
1620376350000|2021-05-07 08:32:30|||||||||1
1620376360000|2021-05-07 08:32:40|17300|17294|17299.5|17293.5|17300|17294|17299.5|17293.5|11
1620376370000|2021-05-07 08:32:50|17300|17294|17300|17294|17300|17294|17300|17294|0
1620376380000|2021-05-07 08:33:00|17300.5|17294.5|17301|17295|17301|17295|17300|17294|4
1620376390000|2021-05-07 08:33:10|||||||||4
1620376400000|2021-05-07 08:33:20|||||||||4
1620376410000|2021-05-07 08:33:30|||||||||5
1620376420000|2021-05-07 08:33:40|17302|17296|17302|17296|17303|17297|17302|17296|47
1620376430000|2021-05-07 08:33:50|17303|17297|17303|17297|17303|17297|17303|17297|12
1620376440000|2021-05-07 08:34:00|17302|17296|17301|17295|17302|17296|17301|17295|16
1620376450000|2021-05-07 08:34:10|17300|17294|17300.5|17294.5|17301|17295|17300|17294|8
1620376460000|2021-05-07 08:34:20|17301|17295|17302|17296|17302|17296|17301|17295|3
1620376470000|2021-05-07 08:34:30|17301|17295|17301|17295|17301|17295|17301|17295|4
1620376480000|2021-05-07 08:34:40|||||||||3
1620376490000|2021-05-07 08:34:50|||||||||2
1620376500000|2021-05-07 08:35:00|||||||||2
1620376510000|2021-05-07 08:35:10|||||||||7
1620376520000|2021-05-07 08:35:20|17300|17294|17300|17294|17300|17294|17300|17294|3
1620376530000|2021-05-07 08:35:30|17300.5|17294.5|17300|17294|17300.5|17294.5|17300|17294|1
1620376550000|2021-05-07 08:35:50|||||||||1
1620376570000|2021-05-07 08:36:10|||||||||3
1620376580000|2021-05-07 08:36:20|||||||||6
1620376590000|2021-05-07 08:36:30|17299|17293|17299|17293|17299.5|17293.5|17299|17293|7
1620376600000|2021-05-07 08:36:40|17299.5|17293.5|17299.5|17293.5|17299.5|17293.5|17299.5|17293.5|3
1620376610000|2021-05-07 08:36:50|17300|17294|17300|17294|17300|17294|17299.5|17293.5|1
1620376620000|2021-05-07 08:37:00|17299.5|17293.5|17299|17293|17300|17294|17299|17293|3
1620376630000|2021-05-07 08:37:10|17299.5|17293.5|17299.5|17293.5|17300|17294|17299.5|17293.5|0
1620376640000|2021-05-07 08:37:20|17300|17294|17300|17294|17300|17294|17300|17294|0
1620376660000|2021-05-07 08:37:40|17299.5|17293.5|17299.5|17293.5|17299.5|17293.5|17299.5|17293.5|3
1620376680000|2021-05-07 08:38:00|17300|17294|17300|17294|17300|17294|17300|17294|0
1620376700000|2021-05-07 08:38:20|17299.5|17293.5|17299.5|17293.5|17300|17294|17299|17293|4
1620376710000|2021-05-07 08:38:30|17299|17293|17299.5|17293.5|17299.5|17293.5|17299|17293|2
1620376730000|2021-05-07 08:38:50|17300|17294|17300|17294|17300|17294|17300|17294|0
1620376740000|2021-05-07 08:39:00|17301|17295|17301.5|17295.5|17302|17296|17301|17295|31
1620376750000|2021-05-07 08:39:10|17301|17295|17301|17295|17301|17295|17301|17295|0
1620376760000|2021-05-07 08:39:20|17301.5|17295.5|17301.5|17295.5|17301.5|17295.5|17301.5|17295.5|2
1620376770000|2021-05-07 08:39:30|17302|17296|17301.5|17295.5|17302|17296|17301.5|17295.5|1
1620376780000|2021-05-07 08:39:40|||||||||1
1620376790000|2021-05-07 08:39:50|17302|17296|17302.5|17296.5|17302.5|17296.5|17302|17296|3
1620376800000|2021-05-07 08:40:00|17303|17297|17302.5|17296.5|17303|17297|17302|17296|6
1620376820000|2021-05-07 08:40:20|17303|17297|17303|17297|17303|17297|17303|17297|0
1620376830000|2021-05-07 08:40:30|17302.5|17296.5|17302|17296|17302.5|17296.5|17302|17296|3
1620376850000|2021-05-07 08:40:50|||||||||2
1620376860000|2021-05-07 08:41:00|17301|17295|17300.5|17294.5|17301|17295|17300.5|17294.5|13
1620376870000|2021-05-07 08:41:10|17300|17294|17300.5|17294.5|17300.5|17294.5|17300|17294|6
1620376880000|2021-05-07 08:41:20|17301|17295|17300.5|17294.5|17301|17295|17300.5|17294.5|1
1620376890000|2021-05-07 08:41:30|17301|17295|17301|17295|17301|17295|17301|17295|0
1620376900000|2021-05-07 08:41:40|17302|17296|17301.5|17295.5|17302|17296|17301.5|17295.5|2
1620376910000|2021-05-07 08:41:50|17302|17296|17302|17296|17302|17296|17302|17296|0
1620376940000|2021-05-07 08:42:20|17302.5|17296.5|17302.5|17296.5|17302.5|17296.5|17302.5|17296.5|9
1620376950000|2021-05-07 08:42:30|17303|17297|17303|17297|17303|17297|17303|17297|0
1620376990000|2021-05-07 08:43:10|17302|17296|17302.5|17296.5|17303|17297|17302|17296|26
1620377000000|2021-05-07 08:43:20|17303|17297|17303|17297|17303|17297|17303|17297|1
1620377010000|2021-05-07 08:43:30|17302.5|17296.5|17302|17296|17302.5|17296.5|17302|17296|1
1620377020000|2021-05-07 08:43:40|17302.5|17296.5|17302.5|17296.5|17302.5|17296.5|17302.5|17296.5|1
1620377030000|2021-05-07 08:43:50|17303|17297|17303|17297|17303|17297|17303|17297|0
1620377040000|2021-05-07 08:44:00|||||||||3
1620377050000|2021-05-07 08:44:10|||||||||18
1620377060000|2021-05-07 08:44:20|||||||||6
1620377070000|2021-05-07 08:44:30|||||||||5
1620377080000|2021-05-07 08:44:40|||||||||6
1620377090000|2021-05-07 08:44:50|||||||||2
1620377100000|2021-05-07 08:45:00|17303.5|17297.5|17315|17309|17315|17309|17303.5|17297.5|469
1620377110000|2021-05-07 08:45:10|17316|17310|17313|17307|17316|17310|17312|17306|67
1620377120000|2021-05-07 08:45:20|17312|17306|17311.5|17305.5|17312.5|17306.5|17311|17305|7
1620377130000|2021-05-07 08:45:30|17311|17305|17311|17305|17311.5|17305.5|17310|17304|10
1620377140000|2021-05-07 08:45:40|17312|17306|17313|17307|17313|17307|17312|17306|12
1620377150000|2021-05-07 08:45:50|17312|17306|17311.5|17305.5|17312|17306|17311.5|17305.5|17
1620377160000|2021-05-07 08:46:00|17312|17306|17311|17305|17312|17306|17311|17305|4
1620377170000|2021-05-07 08:46:10|||||||||3
1620377180000|2021-05-07 08:46:20|||||||||2
1620377190000|2021-05-07 08:46:30|17310|17304|17309|17303|17310|17304|17309|17303|27
1620377200000|2021-05-07 08:46:40|||||||||1
1620377210000|2021-05-07 08:46:50|17308|17302|17309.5|17303.5|17309.5|17303.5|17308|17302|10
1620377220000|2021-05-07 08:47:00|17309|17303|17309|17303|17309|17303|17309|17303|2
1620377230000|2021-05-07 08:47:10|17310|17304|17310.5|17304.5|17311.5|17305.5|17310|17304|9
1620377240000|2021-05-07 08:47:20|17310|17304|17310.5|17304.5|17310.5|17304.5|17310|17304|3
1620377250000|2021-05-07 08:47:30|17311|17305|17310.5|17304.5|17311|17305|17310.5|17304.5|4
1620377260000|2021-05-07 08:47:40|17311|17305|17311|17305|17311|17305|17311|17305|2
1620377270000|2021-05-07 08:47:50|||||||||5
1620377280000|2021-05-07 08:48:00|17310|17304|17310.5|17304.5|17311|17305|17310|17304|29
1620377290000|2021-05-07 08:48:10|17311|17305|17311|17305|17311|17305|17311|17305|0
1620377300000|2021-05-07 08:48:20|17312|17306|17312|17306|17312|17306|17312|17306|11
1620377310000|2021-05-07 08:48:30|||||||||1
1620377320000|2021-05-07 08:48:40|17313|17307|17312.5|17306.5|17313|17307|17312|17306|11
1620377330000|2021-05-07 08:48:50|17312|17306|17313|17307|17313|17307|17312|17306|2
1620377340000|2021-05-07 08:49:00|17312|17306|17313|17307|17313.5|17307.5|17312|17306|16
1620377350000|2021-05-07 08:49:10|17313.5|17307.5|17314|17308|17314|17308|17313.5|17307.5|2
1620377360000|2021-05-07 08:49:20|17313.5|17307.5|17314|17308|17314|17308|17313.5|17307.5|6
1620377370000|2021-05-07 08:49:30|17313.5|17307.5|17312|17306|17313.5|17307.5|17312|17306|22
1620377380000|2021-05-07 08:49:40|17312.5|17306.5|17313|17307|17314|17308|17312.5|17306.5|12
1620377390000|2021-05-07 08:49:50|17314|17308|17314|17308|17314|17308|17314|17308|11
1620377400000|2021-05-07 08:50:00|17314.5|17308.5|17315|17309|17315|17309|17314.5|17308.5|10
1620377410000|2021-05-07 08:50:10|17314.5|17308.5|17315.5|17309.5|17317|17311|17314.5|17308.5|39
1620377420000|2021-05-07 08:50:20|17316|17310|17315.5|17309.5|17316.5|17310.5|17315.5|17309.5|15
1620377430000|2021-05-07 08:50:30|17316.5|17310.5|17316|17310|17317|17311|17315.5|17309.5|33
1620377440000|2021-05-07 08:50:40|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|6
1620377450000|2021-05-07 08:50:50|17317|17311|17316.5|17310.5|17317|17311|17316.5|17310.5|9
1620377460000|2021-05-07 08:51:00|17317|17311|17317|17311|17317|17311|17317|17311|4
1620377470000|2021-05-07 08:51:10|17316.5|17310.5|17317|17311|17317|17311|17316.5|17310.5|1
1620377480000|2021-05-07 08:51:20|17316.5|17310.5|17315|17309|17317|17311|17315|17309|8
1620377490000|2021-05-07 08:51:30|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|17315|17309|4
1620377500000|2021-05-07 08:51:40|17315|17309|17314|17308|17315|17309|17314|17308|12
1620377510000|2021-05-07 08:51:50|||||||||5
1620377520000|2021-05-07 08:52:00|17315|17309|17316|17310|17316|17310|17315|17309|23
1620377530000|2021-05-07 08:52:10|17315.5|17309.5|17315|17309|17315.5|17309.5|17315|17309|3
1620377540000|2021-05-07 08:52:20|17314|17308|17315|17309|17315|17309|17314|17308|6
1620377560000|2021-05-07 08:52:40|||||||||4
1620377580000|2021-05-07 08:53:00|17316|17310|17315.5|17309.5|17316|17310|17315|17309|3
1620377590000|2021-05-07 08:53:10|17315|17309|17315|17309|17315|17309|17315|17309|1
1620377600000|2021-05-07 08:53:20|||||||||1
1620377610000|2021-05-07 08:53:30|17315.5|17309.5|17315|17309|17315.5|17309.5|17315|17309|1
1620377620000|2021-05-07 08:53:40|||||||||7
1620377630000|2021-05-07 08:53:50|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|2
1620377640000|2021-05-07 08:54:00|17314|17308|17314.5|17308.5|17315|17309|17314|17308|1
1620377650000|2021-05-07 08:54:10|17315|17309|17315|17309|17315|17309|17315|17309|0
1620377660000|2021-05-07 08:54:20|17314.5|17308.5|17315|17309|17315|17309|17314.5|17308.5|4
1620377680000|2021-05-07 08:54:40|17316|17310|17316|17310|17316|17310|17316|17310|11
1620377690000|2021-05-07 08:54:50|17315.5|17309.5|17315|17309|17315.5|17309.5|17315|17309|2
1620377700000|2021-05-07 08:55:00|17315.5|17309.5|17316|17310|17316|17310|17315.5|17309.5|4
1620377710000|2021-05-07 08:55:10|17315.5|17309.5|17315|17309|17315.5|17309.5|17315|17309|0
1620377720000|2021-05-07 08:55:20|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|17314|17308|20
1620377730000|2021-05-07 08:55:30|17314|17308|17313.5|17307.5|17314|17308|17313.5|17307.5|6
1620377740000|2021-05-07 08:55:40|17314|17308|17313.5|17307.5|17314|17308|17313.5|17307.5|1
1620377750000|2021-05-07 08:55:50|17314|17308|17314|17308|17315|17309|17314|17308|2
1620377760000|2021-05-07 08:56:00|17313.5|17307.5|17314|17308|17314|17308|17313.5|17307.5|22
1620377770000|2021-05-07 08:56:10|17313.5|17307.5|17314|17308|17314|17308|17313.5|17307.5|7
1620377780000|2021-05-07 08:56:20|17313.5|17307.5|17314|17308|17314|17308|17313.5|17307.5|2
1620377790000|2021-05-07 08:56:30|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|1
1620377800000|2021-05-07 08:56:40|17313|17307|17313|17307|17313|17307|17313|17307|0
1620377810000|2021-05-07 08:56:50|17312|17306|17312|17306|17313|17307|17312|17306|28
1620377820000|2021-05-07 08:57:00|17313|17307|17313|17307|17313|17307|17312.5|17306.5|11
1620377830000|2021-05-07 08:57:10|17312.5|17306.5|17312.5|17306.5|17312.5|17306.5|17312.5|17306.5|1
1620377840000|2021-05-07 08:57:20|17312|17306|17313|17307|17313|17307|17312|17306|1
1620377850000|2021-05-07 08:57:30|17312|17306|17312|17306|17313|17307|17312|17306|2
1620377870000|2021-05-07 08:57:50|17313|17307|17313|17307|17313|17307|17313|17307|6
1620377880000|2021-05-07 08:58:00|17312.5|17306.5|17313|17307|17313|17307|17312.5|17306.5|5
1620377890000|2021-05-07 08:58:10|17314|17308|17314|17308|17314|17308|17314|17308|7
1620377900000|2021-05-07 08:58:20|17313.5|17307.5|17314.5|17308.5|17315|17309|17313.5|17307.5|19
1620377910000|2021-05-07 08:58:30|17314|17308|17314|17308|17314|17308|17314|17308|0
1620377920000|2021-05-07 08:58:40|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|3
1620377930000|2021-05-07 08:58:50|17314|17308|17314|17308|17314|17308|17314|17308|3
1620377940000|2021-05-07 08:59:00|17315|17309|17314.5|17308.5|17315|17309|17314.5|17308.5|10
1620377950000|2021-05-07 08:59:10|17315|17309|17316|17310|17316|17310|17315|17309|9
1620377970000|2021-05-07 08:59:30|17317|17311|17316.5|17310.5|17317|17311|17316.5|17310.5|15
1620377980000|2021-05-07 08:59:40|17316|17310|17317|17311|17317|17311|17316|17310|3
1620377990000|2021-05-07 08:59:50|17318|17312|17318|17312|17318|17312|17318|17312|13
1620378000000|2021-05-07 09:00:00|17319|17313|17320|17314|17320.5|17314.5|17319|17313|112
1620378010000|2021-05-07 09:00:10|17319|17313|17320|17314|17320|17314|17319|17313|16
1620378020000|2021-05-07 09:00:20|17321|17315|17319.5|17313.5|17321|17315|17319|17313|11
1620378030000|2021-05-07 09:00:30|17320|17314|17320|17314|17320|17314|17320|17314|1
1620378040000|2021-05-07 09:00:40|||||||||4
1620378050000|2021-05-07 09:00:50|||||||||1
1620378060000|2021-05-07 09:01:00|17321|17315|17321|17315|17321|17315|17320.5|17314.5|17
1620378080000|2021-05-07 09:01:20|||||||||2
1620378090000|2021-05-07 09:01:30|||||||||7
1620378100000|2021-05-07 09:01:40|17322|17316|17322|17316|17322|17316|17321|17315|52
1620378110000|2021-05-07 09:01:50|17321.5|17315.5|17321.5|17315.5|17321.5|17315.5|17321.5|17315.5|3
1620378120000|2021-05-07 09:02:00|17322|17316|17322|17316|17322|17316|17322|17316|6
1620378140000|2021-05-07 09:02:20|17321|17315|17321|17315|17322|17316|17321|17315|12
1620378150000|2021-05-07 09:02:30|17322|17316|17321|17315|17322|17316|17321|17315|3
1620378160000|2021-05-07 09:02:40|17321.5|17315.5|17321.5|17315.5|17322|17316|17321.5|17315.5|10
1620378170000|2021-05-07 09:02:50|17321|17315|17321|17315|17321|17315|17321|17315|2
1620378180000|2021-05-07 09:03:00|||||||||8
1620378190000|2021-05-07 09:03:10|||||||||1
1620378200000|2021-05-07 09:03:20|||||||||4
1620378210000|2021-05-07 09:03:30|||||||||4
1620378220000|2021-05-07 09:03:40|17322|17316|17321|17315|17322|17316|17321|17315|5
1620378230000|2021-05-07 09:03:50|17320|17314|17320.5|17314.5|17320.5|17314.5|17320|17314|21
1620378240000|2021-05-07 09:04:00|17320|17314|17320.5|17314.5|17320.5|17314.5|17320|17314|1
1620378260000|2021-05-07 09:04:20|17320|17314|17320|17314|17320|17314|17320|17314|4
1620378270000|2021-05-07 09:04:30|17319.5|17313.5|17319.5|17313.5|17319.5|17313.5|17319.5|17313.5|7
1620378280000|2021-05-07 09:04:40|17320|17314|17319|17313|17320|17314|17319|17313|2
1620378300000|2021-05-07 09:05:00|||||||||3
1620378310000|2021-05-07 09:05:10|17319.5|17313.5|17319.5|17313.5|17319.5|17313.5|17319.5|17313.5|6
1620378320000|2021-05-07 09:05:20|17320|17314|17319|17313|17320|17314|17319|17313|4
1620378330000|2021-05-07 09:05:30|||||||||6
1620378340000|2021-05-07 09:05:40|17320|17314|17320|17314|17320|17314|17320|17314|9
1620378350000|2021-05-07 09:05:50|||||||||3
1620378360000|2021-05-07 09:06:00|17321.5|17315.5|17321.5|17315.5|17321.5|17315.5|17321.5|17315.5|61
1620378370000|2021-05-07 09:06:10|17321|17315|17322|17316|17322|17316|17321|17315|9
1620378390000|2021-05-07 09:06:30|17321|17315|17319.5|17313.5|17321|17315|17319.5|17313.5|17
1620378400000|2021-05-07 09:06:40|17320|17314|17319.5|17313.5|17320|17314|17319.5|17313.5|0
1620378410000|2021-05-07 09:06:50|17320|17314|17320|17314|17320|17314|17319.5|17313.5|2
1620378420000|2021-05-07 09:07:00|17320.5|17314.5|17321|17315|17321|17315|17320.5|17314.5|3
1620378430000|2021-05-07 09:07:10|||||||||1
1620378440000|2021-05-07 09:07:20|17321.5|17315.5|17321|17315|17321.5|17315.5|17321|17315|1
1620378450000|2021-05-07 09:07:30|||||||||6
1620378460000|2021-05-07 09:07:40|||||||||1
1620378470000|2021-05-07 09:07:50|||||||||1
1620378500000|2021-05-07 09:08:20|17320|17314|17320|17314|17320.5|17314.5|17320|17314|10
1620378510000|2021-05-07 09:08:30|17320.5|17314.5|17320.5|17314.5|17320.5|17314.5|17320.5|17314.5|1
1620378520000|2021-05-07 09:08:40|17321|17315|17321|17315|17321|17315|17321|17315|4
1620378530000|2021-05-07 09:08:50|17320|17314|17320|17314|17320|17314|17320|17314|10
1620378540000|2021-05-07 09:09:00|17319|17313|17319|17313|17319|17313|17319|17313|12
1620378550000|2021-05-07 09:09:10|||||||||1
1620378580000|2021-05-07 09:09:40|||||||||1
1620378590000|2021-05-07 09:09:50|||||||||2
1620378600000|2021-05-07 09:10:00|17318.5|17312.5|17319|17313|17319|17313|17318.5|17312.5|8
1620378610000|2021-05-07 09:10:10|17319.5|17313.5|17319|17313|17319.5|17313.5|17319|17313|14
1620378620000|2021-05-07 09:10:20|||||||||1
1620378630000|2021-05-07 09:10:30|17319.5|17313.5|17319|17313|17319.5|17313.5|17319|17313|4
1620378640000|2021-05-07 09:10:40|||||||||1
1620378650000|2021-05-07 09:10:50|||||||||3
1620378660000|2021-05-07 09:11:00|17320|17314|17319.5|17313.5|17320|17314|17319.5|17313.5|1
1620378670000|2021-05-07 09:11:10|17319|17313|17319|17313|17319|17313|17319|17313|0
1620378680000|2021-05-07 09:11:20|||||||||1
1620378690000|2021-05-07 09:11:30|||||||||5
1620378700000|2021-05-07 09:11:40|17318|17312|17317|17311|17318|17312|17317|17311|24
1620378710000|2021-05-07 09:11:50|||||||||1
1620378720000|2021-05-07 09:12:00|17316.5|17310.5|17316.5|17310.5|17317.5|17311.5|17316.5|17310.5|7
1620378730000|2021-05-07 09:12:10|17317|17311|17317|17311|17317|17311|17317|17311|0
1620378740000|2021-05-07 09:12:20|17316|17310|17316|17310|17316|17310|17316|17310|5
1620378750000|2021-05-07 09:12:30|||||||||2
1620378760000|2021-05-07 09:12:40|17315.5|17309.5|17316|17310|17316|17310|17315.5|17309.5|6
1620378770000|2021-05-07 09:12:50|17315|17309|17315.5|17309.5|17316|17310|17315|17309|10
1620378780000|2021-05-07 09:13:00|17315|17309|17315.5|17309.5|17316|17310|17315|17309|16
1620378790000|2021-05-07 09:13:10|17316|17310|17315|17309|17316|17310|17315|17309|5
1620378820000|2021-05-07 09:13:40|17314.5|17308.5|17315|17309|17315|17309|17314.5|17308.5|10
1620378840000|2021-05-07 09:14:00|||||||||3
1620378850000|2021-05-07 09:14:10|17316|17310|17315.5|17309.5|17316|17310|17315.5|17309.5|13
1620378860000|2021-05-07 09:14:20|17315|17309|17315.5|17309.5|17315.5|17309.5|17315|17309|1
1620378870000|2021-05-07 09:14:30|17315|17309|17315|17309|17315|17309|17315|17309|0
1620378880000|2021-05-07 09:14:40|17316|17310|17316|17310|17316|17310|17316|17310|6
1620378890000|2021-05-07 09:14:50|17317|17311|17317|17311|17317|17311|17317|17311|7
1620378900000|2021-05-07 09:15:00|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|12
1620378910000|2021-05-07 09:15:10|17317|17311|17317|17311|17317|17311|17316.5|17310.5|0
1620378920000|2021-05-07 09:15:20|17316.5|17310.5|17315.5|17309.5|17316.5|17310.5|17315.5|17309.5|5
1620378930000|2021-05-07 09:15:30|17316|17310|17316|17310|17316.5|17310.5|17316|17310|0
1620378950000|2021-05-07 09:15:50|17317|17311|17317|17311|17317|17311|17317|17311|6
1620378960000|2021-05-07 09:16:00|17316|17310|17316|17310|17316.5|17310.5|17316|17310|10
1620378970000|2021-05-07 09:16:10|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|0
1620378980000|2021-05-07 09:16:20|17316|17310|17316|17310|17316|17310|17316|17310|0
1620378990000|2021-05-07 09:16:30|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|1
1620379000000|2021-05-07 09:16:40|17316|17310|17316|17310|17316|17310|17316|17310|0
1620379020000|2021-05-07 09:17:00|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|22
1620379030000|2021-05-07 09:17:10|17315|17309|17315.5|17309.5|17315.5|17309.5|17315|17309|13
1620379040000|2021-05-07 09:17:20|17315|17309|17315|17309|17315|17309|17315|17309|1
1620379050000|2021-05-07 09:17:30|17315.5|17309.5|17315|17309|17315.5|17309.5|17315|17309|0
1620379060000|2021-05-07 09:17:40|17315.5|17309.5|17315|17309|17315.5|17309.5|17315|17309|6
1620379070000|2021-05-07 09:17:50|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|4
1620379080000|2021-05-07 09:18:00|17314|17308|17314|17308|17314|17308|17314|17308|3
1620379090000|2021-05-07 09:18:10|17314.5|17308.5|17314|17308|17314.5|17308.5|17314|17308|2
1620379100000|2021-05-07 09:18:20|17315|17309|17314.5|17308.5|17315|17309|17314.5|17308.5|3
1620379110000|2021-05-07 09:18:30|17315|17309|17315|17309|17315|17309|17315|17309|0
1620379130000|2021-05-07 09:18:50|||||||||1
1620379140000|2021-05-07 09:19:00|||||||||1
1620379150000|2021-05-07 09:19:10|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|3
1620379160000|2021-05-07 09:19:20|17315|17309|17315|17309|17315|17309|17315|17309|0
1620379170000|2021-05-07 09:19:30|17316|17310|17316|17310|17316|17310|17316|17310|4
1620379180000|2021-05-07 09:19:40|17316.5|17310.5|17317|17311|17317|17311|17316.5|17310.5|8
1620379190000|2021-05-07 09:19:50|17316|17310|17316|17310|17316|17310|17316|17310|10
1620379200000|2021-05-07 09:20:00|17316.5|17310.5|17316|17310|17316.5|17310.5|17316|17310|4
1620379220000|2021-05-07 09:20:20|||||||||1
1620379230000|2021-05-07 09:20:30|||||||||2
1620379260000|2021-05-07 09:21:00|||||||||1
1620379270000|2021-05-07 09:21:10|17317|17311|17317|17311|17317|17311|17317|17311|5
1620379280000|2021-05-07 09:21:20|||||||||2
1620379290000|2021-05-07 09:21:30|||||||||1
1620379310000|2021-05-07 09:21:50|17317.5|17311.5|17317.5|17311.5|17317.5|17311.5|17317.5|17311.5|11
1620379320000|2021-05-07 09:22:00|17317|17311|17317|17311|17317|17311|17317|17311|1
1620379330000|2021-05-07 09:22:10|17317.5|17311.5|17317.5|17311.5|17317.5|17311.5|17317.5|17311.5|3
1620379340000|2021-05-07 09:22:20|17317|17311|17318|17312|17318|17312|17317|17311|3
1620379350000|2021-05-07 09:22:30|||||||||3
1620379360000|2021-05-07 09:22:40|17318.5|17312.5|17318|17312|17318.5|17312.5|17318|17312|1
1620379370000|2021-05-07 09:22:50|17318.5|17312.5|17318|17312|17318.5|17312.5|17318|17312|0
1620379380000|2021-05-07 09:23:00|||||||||7
1620379390000|2021-05-07 09:23:10|17317|17311|17317|17311|17317|17311|17317|17311|3
1620379400000|2021-05-07 09:23:20|17317.5|17311.5|17317|17311|17317.5|17311.5|17317|17311|3
1620379410000|2021-05-07 09:23:30|||||||||4
1620379420000|2021-05-07 09:23:40|||||||||1
1620379450000|2021-05-07 09:24:10|17318|17312|17318|17312|17318|17312|17317.5|17311.5|4
1620379460000|2021-05-07 09:24:20|17318.5|17312.5|17318|17312|17318.5|17312.5|17318|17312|2
1620379470000|2021-05-07 09:24:30|||||||||1
1620379490000|2021-05-07 09:24:50|17318.5|17312.5|17319|17313|17319|17313|17318.5|17312.5|1
1620379500000|2021-05-07 09:25:00|17318|17312|17318.5|17312.5|17318.5|17312.5|17318|17312|4
1620379510000|2021-05-07 09:25:10|17318|17312|17318.5|17312.5|17318.5|17312.5|17318|17312|4
1620379520000|2021-05-07 09:25:20|||||||||1
1620379540000|2021-05-07 09:25:40|17319|17313|17319|17313|17319|17313|17319|17313|1
1620379550000|2021-05-07 09:25:50|17318.5|17312.5|17318.5|17312.5|17318.5|17312.5|17318.5|17312.5|1
1620379560000|2021-05-07 09:26:00|17319|17313|17318|17312|17319|17313|17318|17312|1
1620379570000|2021-05-07 09:26:10|17318.5|17312.5|17318|17312|17318.5|17312.5|17318|17312|3
1620379590000|2021-05-07 09:26:30|17318.5|17312.5|17318|17312|17318.5|17312.5|17318|17312|1
1620379600000|2021-05-07 09:26:40|17318.5|17312.5|17318.5|17312.5|17318.5|17312.5|17318.5|17312.5|0
1620379610000|2021-05-07 09:26:50|17318|17312|17318|17312|17318.5|17312.5|17318|17312|1
1620379620000|2021-05-07 09:27:00|17316.5|17310.5|17315.5|17309.5|17316.5|17310.5|17314.5|17308.5|41
1620379630000|2021-05-07 09:27:10|17315|17309|17314.5|17308.5|17315|17309|17314.5|17308.5|2
1620379640000|2021-05-07 09:27:20|17315.5|17309.5|17317|17311|17317|17311|17315.5|17309.5|1
1620379650000|2021-05-07 09:27:30|17316.5|17310.5|17316.5|17310.5|17317|17311|17316.5|17310.5|3
1620379660000|2021-05-07 09:27:40|17316|17310|17317|17311|17317|17311|17316|17310|2
1620379670000|2021-05-07 09:27:50|17317.5|17311.5|17317.5|17311.5|17317.5|17311.5|17317.5|17311.5|3
1620379680000|2021-05-07 09:28:00|17317|17311|17317|17311|17317|17311|17317|17311|2
1620379700000|2021-05-07 09:28:20|17318|17312|17317.5|17311.5|17318|17312|17317.5|17311.5|15
1620379710000|2021-05-07 09:28:30|17318|17312|17317.5|17311.5|17318|17312|17317.5|17311.5|0
1620379720000|2021-05-07 09:28:40|17318|17312|17317.5|17311.5|17318|17312|17317.5|17311.5|0
1620379730000|2021-05-07 09:28:50|17318|17312|17317|17311|17318|17312|17317|17311|33
1620379750000|2021-05-07 09:29:10|17317.5|17311.5|17317.5|17311.5|17317.5|17311.5|17317.5|17311.5|0
1620379770000|2021-05-07 09:29:30|17317|17311|17317|17311|17317|17311|17317|17311|0
1620379780000|2021-05-07 09:29:40|||||||||3
1620379790000|2021-05-07 09:29:50|17316|17310|17316.5|17310.5|17316.5|17310.5|17316|17310|0
1620379800000|2021-05-07 09:30:00|17316|17310|17315.5|17309.5|17316|17310|17315.5|17309.5|0
1620379810000|2021-05-07 09:30:10|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|0
1620379820000|2021-05-07 09:30:20|17315.5|17309.5|17315|17309|17316|17310|17315|17309|3
1620379850000|2021-05-07 09:30:50|||||||||3
1620379860000|2021-05-07 09:31:00|17316|17310|17316|17310|17316|17310|17316|17310|2
1620379870000|2021-05-07 09:31:10|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|4
1620379880000|2021-05-07 09:31:20|17316|17310|17316|17310|17316|17310|17316|17310|0
1620379890000|2021-05-07 09:31:30|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|1
1620379900000|2021-05-07 09:31:40|17316|17310|17316|17310|17316|17310|17316|17310|0
1620379910000|2021-05-07 09:31:50|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|0
1620379920000|2021-05-07 09:32:00|17316|17310|17317|17311|17317|17311|17316|17310|2
1620379930000|2021-05-07 09:32:10|17318.5|17312.5|17317.5|17311.5|17318.5|17312.5|17317.5|17311.5|10
1620379940000|2021-05-07 09:32:20|17318.5|17312.5|17318|17312|17318.5|17312.5|17318|17312|5
1620379950000|2021-05-07 09:32:30|17318.5|17312.5|17318.5|17312.5|17318.5|17312.5|17318|17312|1
1620379960000|2021-05-07 09:32:40|17318|17312|17318.5|17312.5|17318.5|17312.5|17318|17312|0
1620379970000|2021-05-07 09:32:50|17318|17312|17318|17312|17318|17312|17318|17312|1
1620379980000|2021-05-07 09:33:00|17318.5|17312.5|17318|17312|17318.5|17312.5|17318|17312|0
1620380000000|2021-05-07 09:33:20|||||||||2
1620380010000|2021-05-07 09:33:30|||||||||1
1620380020000|2021-05-07 09:33:40|||||||||1
1620380030000|2021-05-07 09:33:50|17318.5|17312.5|17318.5|17312.5|17318.5|17312.5|17318.5|17312.5|1
1620380040000|2021-05-07 09:34:00|17319|17313|17319|17313|17319|17313|17319|17313|0
1620380070000|2021-05-07 09:34:30|||||||||1
1620380090000|2021-05-07 09:34:50|||||||||1
1620380130000|2021-05-07 09:35:30|||||||||1
1620380140000|2021-05-07 09:35:40|||||||||1
1620380160000|2021-05-07 09:36:00|17318|17312|17318|17312|17318|17312|17318|17312|4
1620380180000|2021-05-07 09:36:20|||||||||1
1620380190000|2021-05-07 09:36:30|||||||||1
1620380200000|2021-05-07 09:36:40|||||||||1
1620380220000|2021-05-07 09:37:00|17316|17310|17316|17310|17316|17310|17316|17310|27
1620380230000|2021-05-07 09:37:10|17315|17309|17315|17309|17315|17309|17315|17309|7
1620380250000|2021-05-07 09:37:30|||||||||4
1620380270000|2021-05-07 09:37:50|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|7
1620380280000|2021-05-07 09:38:00|17314|17308|17316|17310|17316|17310|17314|17308|5
1620380290000|2021-05-07 09:38:10|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|1
1620380300000|2021-05-07 09:38:20|17317|17311|17317.5|17311.5|17317.5|17311.5|17317|17311|1
1620380310000|2021-05-07 09:38:30|17317|17311|17317|17311|17317|17311|17317|17311|0
1620380320000|2021-05-07 09:38:40|17318|17312|17317.5|17311.5|17318|17312|17317.5|17311.5|4
1620380340000|2021-05-07 09:39:00|17317|17311|17317|17311|17317|17311|17317|17311|0
1620380360000|2021-05-07 09:39:20|||||||||1
1620380430000|2021-05-07 09:40:30|||||||||5
1620380440000|2021-05-07 09:40:40|17318|17312|17318.5|17312.5|17318.5|17312.5|17318|17312|3
1620380450000|2021-05-07 09:40:50|17318|17312|17317|17311|17318|17312|17317|17311|1
1620380460000|2021-05-07 09:41:00|||||||||1
1620380470000|2021-05-07 09:41:10|17316|17310|17316.5|17310.5|17316.5|17310.5|17316|17310|3
1620380480000|2021-05-07 09:41:20|17316|17310|17316|17310|17316.5|17310.5|17316|17310|0
1620380490000|2021-05-07 09:41:30|17316.5|17310.5|17316.5|17310.5|17317|17311|17316|17310|4
1620380500000|2021-05-07 09:41:40|17316|17310|17316.5|17310.5|17316.5|17310.5|17316|17310|3
1620380510000|2021-05-07 09:41:50|||||||||1
1620380520000|2021-05-07 09:42:00|17317|17311|17317.5|17311.5|17317.5|17311.5|17317|17311|4
1620380530000|2021-05-07 09:42:10|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|17316.5|17310.5|0
1620380540000|2021-05-07 09:42:20|17316|17310|17317|17311|17317|17311|17316|17310|0
1620380580000|2021-05-07 09:43:00|||||||||1
1620380600000|2021-05-07 09:43:20|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|17315|17309|26
1620380610000|2021-05-07 09:43:30|17316|17310|17315|17309|17316|17310|17315|17309|1
1620380630000|2021-05-07 09:43:50|||||||||2
1620380640000|2021-05-07 09:44:00|17314.5|17308.5|17314|17308|17314.5|17308.5|17314|17308|3
1620380650000|2021-05-07 09:44:10|17314.5|17308.5|17314|17308|17314.5|17308.5|17314|17308|1
1620380660000|2021-05-07 09:44:20|17315|17309|17315|17309|17315|17309|17315|17309|1
1620380670000|2021-05-07 09:44:30|||||||||1
1620380680000|2021-05-07 09:44:40|||||||||1
1620380690000|2021-05-07 09:44:50|17316|17310|17316|17310|17316|17310|17316|17310|5
1620380740000|2021-05-07 09:45:40|17315|17309|17315|17309|17315|17309|17315|17309|1
1620380750000|2021-05-07 09:45:50|17314|17308|17314.5|17308.5|17314.5|17308.5|17314|17308|5
1620380760000|2021-05-07 09:46:00|17314|17308|17314|17308|17314.5|17308.5|17314|17308|0
1620380780000|2021-05-07 09:46:20|||||||||5
1620380800000|2021-05-07 09:46:40|17313|17307|17313|17307|17313|17307|17313|17307|9
1620380810000|2021-05-07 09:46:50|||||||||1
1620380820000|2021-05-07 09:47:00|||||||||2
1620380830000|2021-05-07 09:47:10|||||||||1
1620380850000|2021-05-07 09:47:30|17312.5|17306.5|17313|17307|17313|17307|17312|17306|15
1620380860000|2021-05-07 09:47:40|17312.5|17306.5|17313|17307|17313|17307|17312.5|17306.5|17
1620380870000|2021-05-07 09:47:50|||||||||1
1620380880000|2021-05-07 09:48:00|17312.5|17306.5|17313|17307|17313|17307|17312.5|17306.5|9
1620380890000|2021-05-07 09:48:10|||||||||1
1620380900000|2021-05-07 09:48:20|||||||||1
1620380910000|2021-05-07 09:48:30|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|6
1620380920000|2021-05-07 09:48:40|17314|17308|17314|17308|17314|17308|17314|17308|0
1620380950000|2021-05-07 09:49:10|||||||||1
1620380970000|2021-05-07 09:49:30|17313|17307|17313|17307|17313|17307|17313|17307|7
1620381000000|2021-05-07 09:50:00|||||||||1
1620381010000|2021-05-07 09:50:10|17312|17306|17312|17306|17312|17306|17312|17306|5
1620381020000|2021-05-07 09:50:20|17312.5|17306.5|17312|17306|17312.5|17306.5|17312|17306|4
1620381040000|2021-05-07 09:50:40|||||||||1
1620381070000|2021-05-07 09:51:10|||||||||12
1620381080000|2021-05-07 09:51:20|17312.5|17306.5|17312|17306|17312.5|17306.5|17312|17306|1
1620381090000|2021-05-07 09:51:30|17312.5|17306.5|17313|17307|17313|17307|17312.5|17306.5|2
1620381100000|2021-05-07 09:51:40|17312.5|17306.5|17312|17306|17312.5|17306.5|17312|17306|4
1620381110000|2021-05-07 09:51:50|||||||||1
1620381130000|2021-05-07 09:52:10|17311|17305|17311|17305|17311.5|17305.5|17311|17305|9
1620381140000|2021-05-07 09:52:20|17311.5|17305.5|17311.5|17305.5|17312|17306|17311.5|17305.5|4
1620381150000|2021-05-07 09:52:30|17311|17305|17312|17306|17312|17306|17311|17305|1
1620381160000|2021-05-07 09:52:40|17311|17305|17311.5|17305.5|17311.5|17305.5|17311|17305|4
1620381170000|2021-05-07 09:52:50|17312|17306|17312|17306|17312|17306|17312|17306|1
1620381200000|2021-05-07 09:53:20|17313|17307|17313|17307|17313|17307|17313|17307|9
1620381210000|2021-05-07 09:53:30|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|4
1620381220000|2021-05-07 09:53:40|17314|17308|17314|17308|17314|17308|17314|17308|1
1620381240000|2021-05-07 09:54:00|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|4
1620381250000|2021-05-07 09:54:10|17314|17308|17314|17308|17314|17308|17314|17308|0
1620381280000|2021-05-07 09:54:40|17314.5|17308.5|17315|17309|17315|17309|17314.5|17308.5|8
1620381290000|2021-05-07 09:54:50|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|7
1620381300000|2021-05-07 09:55:00|17315|17309|17315|17309|17315|17309|17314.5|17308.5|13
1620381310000|2021-05-07 09:55:10|17314.5|17308.5|17315|17309|17315|17309|17314.5|17308.5|2
1620381320000|2021-05-07 09:55:20|17315.5|17309.5|17315|17309|17315.5|17309.5|17315|17309|3
1620381350000|2021-05-07 09:55:50|17315.5|17309.5|17315|17309|17316|17310|17315|17309|4
1620381360000|2021-05-07 09:56:00|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|17315.5|17309.5|6
1620381370000|2021-05-07 09:56:10|17315|17309|17315.5|17309.5|17315.5|17309.5|17315|17309|5
1620381380000|2021-05-07 09:56:20|17315|17309|17314|17308|17315|17309|17314|17308|3
1620381390000|2021-05-07 09:56:30|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|17314.5|17308.5|0
1620381400000|2021-05-07 09:56:40|17314|17308|17314|17308|17314|17308|17314|17308|0
1620381420000|2021-05-07 09:57:00|17313|17307|17313|17307|17313|17307|17313|17307|4
1620381430000|2021-05-07 09:57:10|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|17313|17307|0
1620381440000|2021-05-07 09:57:20|17313|17307|17313|17307|17313|17307|17313|17307|1
1620381460000|2021-05-07 09:57:40|17312.5|17306.5|17314|17308|17314|17308|17312.5|17306.5|5
1620381470000|2021-05-07 09:57:50|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|17313.5|17307.5|1
1620381480000|2021-05-07 09:58:00|17314|17308|17315.5|17309.5|17315.5|17309.5|17314|17308|0
1620381490000|2021-05-07 09:58:10|17316|17310|17316|17310|17316|17310|17316|17310|0
1620381500000|2021-05-07 09:58:20|17316.5|17310.5|17315.5|17309.5|17316.5|17310.5|17315.5|17309.5|2
1620381530000|2021-05-07 09:58:50|17316|17310|17316.5|17310.5|17316.5|17310.5|17316|17310|6
1620381540000|2021-05-07 09:59:00|17317|17311|17317|17311|17317|17311|17316.5|17310.5|1
1620381550000|2021-05-07 09:59:10|17318|17312|17318|17312|17318|17312|17318|17312|27
1620381560000|2021-05-07 09:59:20|17317.5|17311.5|17319|17313|17319|17313|17317.5|17311.5|9
1620381570000|2021-05-07 09:59:30|17318.5|17312.5|17319|17313|17319|17313|17318.5|17312.5|5
1620381580000|2021-05-07 09:59:40|17319.5|17313.5|17320|17314|17320|17314|17319.5|17313.5|12
1620381590000|2021-05-07 09:59:50|17321|17315|17320.5|17314.5|17321|17315|17320.5|17314.5|8
1620381600000|2021-05-07 10:00:00|17320|17314|17319.5|17313.5|17320.5|17314.5|17319|17313|7
1620381610000|2021-05-07 10:00:10|17320|17314|17323|17317|17324|17318|17320|17314|98
1620381620000|2021-05-07 10:00:20|17323.5|17317.5|17329|17323|17329|17323|17323.5|17317.5|115
1620381630000|2021-05-07 10:00:30|17327.5|17321.5|17326.5|17320.5|17328|17322|17325|17319|27
1620381640000|2021-05-07 10:00:40|17327|17321|17326.5|17320.5|17327.5|17321.5|17326.5|17320.5|17
1620381650000|2021-05-07 10:00:50|17327.5|17321.5|17325|17319|17327.5|17321.5|17325|17319|16
1620381660000|2021-05-07 10:01:00|17325.5|17319.5|17324.5|17318.5|17325.5|17319.5|17323|17317|19
1620381670000|2021-05-07 10:01:10|17323.5|17317.5|17324|17318|17324|17318|17323.5|17317.5|1
1620381680000|2021-05-07 10:01:20|17325|17319|17324.5|17318.5|17325|17319|17324.5|17318.5|7
1620381690000|2021-05-07 10:01:30|17325|17319|17324.5|17318.5|17325|17319|17324.5|17318.5|1
1620381700000|2021-05-07 10:01:40|17325|17319|17325|17319|17325|17319|17325|17319|1
1620381710000|2021-05-07 10:01:50|17324.5|17318.5|17325|17319|17325|17319|17324.5|17318.5|2
1620381720000|2021-05-07 10:02:00|||||||||2
1620381740000|2021-05-07 10:02:20|17324.5|17318.5|17325|17319|17325|17319|17324|17318|4
1620381750000|2021-05-07 10:02:30|17326|17320|17326|17320|17326|17320|17326|17320|14
1620381760000|2021-05-07 10:02:40|||||||||4
1620381770000|2021-05-07 10:02:50|17325|17319|17325|17319|17325|17319|17325|17319|1
1620381790000|2021-05-07 10:03:10|17324|17318|17323|17317|17324|17318|17323|17317|20
1620381800000|2021-05-07 10:03:20|17324.5|17318.5|17324|17318|17324.5|17318.5|17324|17318|2
1620381810000|2021-05-07 10:03:30|17324.5|17318.5|17324|17318|17324.5|17318.5|17324|17318|1
1620381840000|2021-05-07 10:04:00|17325|17319|17325|17319|17325|17319|17325|17319|2
1620381850000|2021-05-07 10:04:10|17326|17320|17326|17320|17326|17320|17325.5|17319.5|7
1620381860000|2021-05-07 10:04:20|17325.5|17319.5|17325|17319|17326|17320|17325|17319|0
1620381870000|2021-05-07 10:04:30|17325.5|17319.5|17326|17320|17326|17320|17325.5|17319.5|1
1620381880000|2021-05-07 10:04:40|17326.5|17320.5|17326.5|17320.5|17326.5|17320.5|17326.5|17320.5|5
1620381890000|2021-05-07 10:04:50|17326|17320|17326|17320|17326.5|17320.5|17326|17320|2
1620381900000|2021-05-07 10:05:00|17325.5|17319.5|17326.5|17320.5|17327|17321|17325.5|17319.5|12
1620381910000|2021-05-07 10:05:10|||||||||1
1620381920000|2021-05-07 10:05:20|17327|17321|17325.5|17319.5|17327|17321|17325.5|17319.5|2
1620381930000|2021-05-07 10:05:30|17326|17320|17326|17320|17326.5|17320.5|17326|17320|1
1620381940000|2021-05-07 10:05:40|17326.5|17320.5|17327.5|17321.5|17327.5|17321.5|17326|17320|36
1620381950000|2021-05-07 10:05:50|17327|17321|17327|17321|17327.5|17321.5|17327|17321|1
1620381960000|2021-05-07 10:06:00|17327.5|17321.5|17328|17322|17328|17322|17327|17321|0
1620381970000|2021-05-07 10:06:10|17328.5|17322.5|17328|17322|17328.5|17322.5|17328|17322|3
1620381980000|2021-05-07 10:06:20|17328.5|17322.5|17330|17324|17330|17324|17328|17322|26
1620381990000|2021-05-07 10:06:30|17329.5|17323.5|17328|17322|17329.5|17323.5|17328|17322|10
1620382000000|2021-05-07 10:06:40|17328.5|17322.5|17328|17322|17328.5|17322.5|17328|17322|3
1620382010000|2021-05-07 10:06:50|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|3
1620382020000|2021-05-07 10:07:00|17328|17322|17328.5|17322.5|17328.5|17322.5|17328|17322|3
1620382030000|2021-05-07 10:07:10|17328|17322|17328|17322|17328|17322|17328|17322|2
1620382040000|2021-05-07 10:07:20|17327.5|17321.5|17327.5|17321.5|17327.5|17321.5|17327.5|17321.5|19
1620382050000|2021-05-07 10:07:30|17328|17322|17327|17321|17328|17322|17327|17321|5
1620382080000|2021-05-07 10:08:00|||||||||1
1620382090000|2021-05-07 10:08:10|||||||||3
1620382100000|2021-05-07 10:08:20|||||||||1
1620382120000|2021-05-07 10:08:40|17328|17322|17327.5|17321.5|17328|17322|17327.5|17321.5|22
1620382130000|2021-05-07 10:08:50|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|11
1620382140000|2021-05-07 10:09:00|17329|17323|17329|17323|17329|17323|17329|17323|0
1620382160000|2021-05-07 10:09:20|||||||||3
1620382170000|2021-05-07 10:09:30|||||||||2
1620382180000|2021-05-07 10:09:40|17330|17324|17329|17323|17330|17324|17329|17323|13
1620382200000|2021-05-07 10:10:00|17328.5|17322.5|17328|17322|17328.5|17322.5|17328|17322|13
1620382220000|2021-05-07 10:10:20|17328.5|17322.5|17328|17322|17328.5|17322.5|17328|17322|2
1620382240000|2021-05-07 10:10:40|17329|17323|17328|17322|17329|17323|17328|17322|2
1620382250000|2021-05-07 10:10:50|17328.5|17322.5|17329|17323|17329|17323|17328|17322|9
1620382260000|2021-05-07 10:11:00|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|1
1620382270000|2021-05-07 10:11:10|17329|17323|17328|17322|17329|17323|17328|17322|0
1620382290000|2021-05-07 10:11:30|17327|17321|17327|17321|17327|17321|17327|17321|21
1620382300000|2021-05-07 10:11:40|17326|17320|17326|17320|17326.5|17320.5|17326|17320|2
1620382310000|2021-05-07 10:11:50|17326.5|17320.5|17326.5|17320.5|17326.5|17320.5|17326.5|17320.5|0
1620382330000|2021-05-07 10:12:10|17327|17321|17326.5|17320.5|17327|17321|17326.5|17320.5|19
1620382340000|2021-05-07 10:12:20|17327|17321|17326|17320|17327|17321|17326|17320|1
1620382350000|2021-05-07 10:12:30|17327|17321|17327|17321|17327|17321|17326.5|17320.5|5
1620382370000|2021-05-07 10:12:50|||||||||2
1620382380000|2021-05-07 10:13:00|17327.5|17321.5|17327.5|17321.5|17328|17322|17327.5|17321.5|1
1620382390000|2021-05-07 10:13:10|17327|17321|17327|17321|17327|17321|17327|17321|0
1620382400000|2021-05-07 10:13:20|17327.5|17321.5|17327.5|17321.5|17327.5|17321.5|17327.5|17321.5|5
1620382420000|2021-05-07 10:13:40|17328|17322|17328|17322|17328|17322|17328|17322|0
1620382440000|2021-05-07 10:14:00|17329|17323|17329|17323|17329|17323|17329|17323|8
1620382450000|2021-05-07 10:14:10|17328.5|17322.5|17329|17323|17329|17323|17328.5|17322.5|1
1620382460000|2021-05-07 10:14:20|17330|17324|17330|17324|17330|17324|17330|17324|13
1620382470000|2021-05-07 10:14:30|||||||||9
1620382480000|2021-05-07 10:14:40|17331|17325|17332|17326|17332|17326|17331|17325|49
1620382490000|2021-05-07 10:14:50|17331.5|17325.5|17333|17327|17333|17327|17331|17325|48
1620382500000|2021-05-07 10:15:00|17334|17328|17333.5|17327.5|17334|17328|17333|17327|32
1620382510000|2021-05-07 10:15:10|17333|17327|17331.5|17325.5|17333|17327|17331|17325|18
1620382520000|2021-05-07 10:15:20|17331|17325|17332|17326|17332|17326|17331|17325|7
1620382530000|2021-05-07 10:15:30|17333|17327|17333|17327|17333|17327|17333|17327|18
1620382540000|2021-05-07 10:15:40|||||||||3
1620382560000|2021-05-07 10:16:00|||||||||7
1620382580000|2021-05-07 10:16:20|||||||||11
1620382590000|2021-05-07 10:16:30|||||||||1
1620382600000|2021-05-07 10:16:40|17334|17328|17334|17328|17334|17328|17333.5|17327.5|7
1620382610000|2021-05-07 10:16:50|||||||||4
1620382620000|2021-05-07 10:17:00|17333|17327|17333.5|17327.5|17333.5|17327.5|17333|17327|17
1620382630000|2021-05-07 10:17:10|17333|17327|17333|17327|17333.5|17327.5|17333|17327|2
1620382640000|2021-05-07 10:17:20|17333.5|17327.5|17333.5|17327.5|17333.5|17327.5|17333.5|17327.5|8
1620382650000|2021-05-07 10:17:30|17333|17327|17333|17327|17333|17327|17333|17327|0
1620382660000|2021-05-07 10:17:40|17333.5|17327.5|17333.5|17327.5|17333.5|17327.5|17333|17327|4
1620382670000|2021-05-07 10:17:50|17334|17328|17336|17330|17336|17330|17334|17328|40
1620382680000|2021-05-07 10:18:00|17335.5|17329.5|17336|17330|17336|17330|17334.5|17328.5|17
1620382690000|2021-05-07 10:18:10|17335|17329|17335|17329|17335.5|17329.5|17335|17329|16
1620382700000|2021-05-07 10:18:20|17335.5|17329.5|17335.5|17329.5|17336.5|17330.5|17335.5|17329.5|22
1620382710000|2021-05-07 10:18:30|17336|17330|17336|17330|17336.5|17330.5|17335|17329|3
1620382720000|2021-05-07 10:18:40|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|17336|17330|1
1620382730000|2021-05-07 10:18:50|17336|17330|17336|17330|17336|17330|17336|17330|3
1620382740000|2021-05-07 10:19:00|17335|17329|17335|17329|17335|17329|17335|17329|5
1620382750000|2021-05-07 10:19:10|17334|17328|17334|17328|17334|17328|17334|17328|20
1620382760000|2021-05-07 10:19:20|17333.5|17327.5|17334|17328|17334|17328|17333.5|17327.5|6
1620382770000|2021-05-07 10:19:30|17334.5|17328.5|17334|17328|17334.5|17328.5|17334|17328|5
1620382780000|2021-05-07 10:19:40|17333|17327|17333|17327|17333|17327|17333|17327|2
1620382790000|2021-05-07 10:19:50|17333.5|17327.5|17332.5|17326.5|17333.5|17327.5|17332|17326|23
1620382800000|2021-05-07 10:20:00|17332|17326|17334|17328|17334|17328|17332|17326|0
1620382810000|2021-05-07 10:20:10|17335|17329|17335|17329|17335|17329|17334.5|17328.5|5
1620382820000|2021-05-07 10:20:20|17335.5|17329.5|17335.5|17329.5|17336|17330|17335.5|17329.5|5
1620382830000|2021-05-07 10:20:30|||||||||2
1620382860000|2021-05-07 10:21:00|17336|17330|17336|17330|17336|17330|17336|17330|2
1620382870000|2021-05-07 10:21:10|17335|17329|17335|17329|17335|17329|17335|17329|0
1620382880000|2021-05-07 10:21:20|17335.5|17329.5|17336|17330|17336|17330|17335.5|17329.5|5
1620382900000|2021-05-07 10:21:40|||||||||11
1620382910000|2021-05-07 10:21:50|17335|17329|17335.5|17329.5|17335.5|17329.5|17335|17329|14
1620382920000|2021-05-07 10:22:00|17334.5|17328.5|17334.5|17328.5|17334.5|17328.5|17334.5|17328.5|8
1620382930000|2021-05-07 10:22:10|||||||||1
1620382940000|2021-05-07 10:22:20|17335|17329|17334.5|17328.5|17335|17329|17334.5|17328.5|3
1620382950000|2021-05-07 10:22:30|17334|17328|17334|17328|17334.5|17328.5|17334|17328|5
1620382960000|2021-05-07 10:22:40|17335|17329|17335|17329|17335|17329|17335|17329|4
1620382970000|2021-05-07 10:22:50|17334|17328|17335|17329|17335|17329|17334|17328|7
1620382980000|2021-05-07 10:23:00|||||||||4
1620382990000|2021-05-07 10:23:10|17336|17330|17336|17330|17336|17330|17336|17330|1
1620383000000|2021-05-07 10:23:20|||||||||3
1620383010000|2021-05-07 10:23:30|||||||||1
1620383020000|2021-05-07 10:23:40|17335.5|17329.5|17335.5|17329.5|17336|17330|17335.5|17329.5|1
1620383030000|2021-05-07 10:23:50|17335|17329|17335|17329|17335|17329|17335|17329|0
1620383040000|2021-05-07 10:24:00|||||||||2
1620383050000|2021-05-07 10:24:10|17335.5|17329.5|17335.5|17329.5|17335.5|17329.5|17335.5|17329.5|2
1620383060000|2021-05-07 10:24:20|17336|17330|17336|17330|17336|17330|17336|17330|0
1620383070000|2021-05-07 10:24:30|||||||||2
1620383100000|2021-05-07 10:25:00|17337|17331|17338|17332|17338|17332|17336|17330|51
1620383110000|2021-05-07 10:25:10|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|9
1620383120000|2021-05-07 10:25:20|17337|17331|17338|17332|17338|17332|17337|17331|2
1620383130000|2021-05-07 10:25:30|17337.5|17331.5|17338|17332|17338|17332|17337.5|17331.5|16
1620383140000|2021-05-07 10:25:40|17338.5|17332.5|17338|17332|17338.5|17332.5|17338|17332|11
1620383150000|2021-05-07 10:25:50|17339|17333|17338|17332|17339|17333|17338|17332|14
1620383160000|2021-05-07 10:26:00|17338.5|17332.5|17339|17333|17339|17333|17338|17332|5
1620383170000|2021-05-07 10:26:10|17339.5|17333.5|17339.5|17333.5|17339.5|17333.5|17339.5|17333.5|5
1620383180000|2021-05-07 10:26:20|17339|17333|17339|17333|17339|17333|17339|17333|2
1620383190000|2021-05-07 10:26:30|17339.5|17333.5|17340|17334|17340|17334|17339.5|17333.5|7
1620383200000|2021-05-07 10:26:40|||||||||1
1620383210000|2021-05-07 10:26:50|17340.5|17334.5|17341|17335|17341|17335|17340|17334|12
1620383220000|2021-05-07 10:27:00|||||||||10
1620383230000|2021-05-07 10:27:10|17340|17334|17339|17333|17340|17334|17339|17333|55
1620383240000|2021-05-07 10:27:20|||||||||2
1620383250000|2021-05-07 10:27:30|17338|17332|17337.5|17331.5|17338|17332|17337|17331|32
1620383260000|2021-05-07 10:27:40|17337|17331|17339.5|17333.5|17339.5|17333.5|17337|17331|10
1620383270000|2021-05-07 10:27:50|17339|17333|17339.5|17333.5|17339.5|17333.5|17339|17333|1
1620383280000|2021-05-07 10:28:00|17339|17333|17338.5|17332.5|17339|17333|17338|17332|12
1620383290000|2021-05-07 10:28:10|17339|17333|17338.5|17332.5|17339|17333|17338.5|17332.5|6
1620383300000|2021-05-07 10:28:20|17339|17333|17338.5|17332.5|17339|17333|17338.5|17332.5|1
1620383310000|2021-05-07 10:28:30|17338|17332|17337|17331|17338|17332|17337|17331|13
1620383320000|2021-05-07 10:28:40|17336.5|17330.5|17337|17331|17337|17331|17336|17330|1
1620383330000|2021-05-07 10:28:50|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|6
1620383340000|2021-05-07 10:29:00|17338.5|17332.5|17338|17332|17338.5|17332.5|17337.5|17331.5|1
1620383350000|2021-05-07 10:29:10|||||||||2
1620383360000|2021-05-07 10:29:20|17338.5|17332.5|17338|17332|17338.5|17332.5|17337.5|17331.5|7
1620383370000|2021-05-07 10:29:30|||||||||12
1620383390000|2021-05-07 10:29:50|||||||||6
1620383410000|2021-05-07 10:30:10|||||||||2
1620383420000|2021-05-07 10:30:20|||||||||1
1620383440000|2021-05-07 10:30:40|||||||||3
1620383450000|2021-05-07 10:30:50|||||||||1
1620383460000|2021-05-07 10:31:00|||||||||2
1620383480000|2021-05-07 10:31:20|||||||||4
1620383490000|2021-05-07 10:31:30|17337|17331|17337|17331|17337.5|17331.5|17337|17331|6
1620383500000|2021-05-07 10:31:40|||||||||1
1620383510000|2021-05-07 10:31:50|17336|17330|17337|17331|17337|17331|17336|17330|15
1620383520000|2021-05-07 10:32:00|||||||||2
1620383530000|2021-05-07 10:32:10|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|10
1620383540000|2021-05-07 10:32:20|17338|17332|17337.5|17331.5|17338|17332|17337.5|17331.5|0
1620383550000|2021-05-07 10:32:30|||||||||1
1620383560000|2021-05-07 10:32:40|17337|17331|17337|17331|17337|17331|17337|17331|1
1620383570000|2021-05-07 10:32:50|||||||||1
1620383590000|2021-05-07 10:33:10|17336|17330|17336|17330|17336|17330|17336|17330|19
1620383600000|2021-05-07 10:33:20|17337|17331|17336|17330|17337|17331|17336|17330|4
1620383610000|2021-05-07 10:33:30|17336.5|17330.5|17336|17330|17337|17331|17336|17330|2
1620383620000|2021-05-07 10:33:40|17335.5|17329.5|17335.5|17329.5|17336|17330|17335.5|17329.5|14
1620383630000|2021-05-07 10:33:50|17335|17329|17335|17329|17335|17329|17335|17329|2
1620383640000|2021-05-07 10:34:00|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|3
1620383650000|2021-05-07 10:34:10|||||||||11
1620383670000|2021-05-07 10:34:30|17336|17330|17336|17330|17336|17330|17336|17330|0
1620383680000|2021-05-07 10:34:40|17336.5|17330.5|17336|17330|17336.5|17330.5|17336|17330|1
1620383690000|2021-05-07 10:34:50|||||||||3
1620383700000|2021-05-07 10:35:00|||||||||3
1620383710000|2021-05-07 10:35:10|17335.5|17329.5|17335.5|17329.5|17336|17330|17335.5|17329.5|8
1620383720000|2021-05-07 10:35:20|17336|17330|17336|17330|17336|17330|17336|17330|0
1620383730000|2021-05-07 10:35:30|17335.5|17329.5|17335.5|17329.5|17335.5|17329.5|17335.5|17329.5|1
1620383740000|2021-05-07 10:35:40|17335|17329|17335|17329|17335|17329|17335|17329|0
1620383760000|2021-05-07 10:36:00|17335.5|17329.5|17335.5|17329.5|17335.5|17329.5|17335.5|17329.5|3
1620383770000|2021-05-07 10:36:10|||||||||1
1620383790000|2021-05-07 10:36:30|17336|17330|17336|17330|17336|17330|17335.5|17329.5|0
1620383800000|2021-05-07 10:36:40|17337|17331|17337.5|17331.5|17337.5|17331.5|17337|17331|17
1620383810000|2021-05-07 10:36:50|17337|17331|17336.5|17330.5|17337|17331|17336.5|17330.5|0
1620383830000|2021-05-07 10:37:10|17337|17331|17336.5|17330.5|17337|17331|17336.5|17330.5|0
1620383850000|2021-05-07 10:37:30|17337|17331|17337|17331|17337|17331|17337|17331|8
1620383860000|2021-05-07 10:37:40|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|0
1620383890000|2021-05-07 10:38:10|17337|17331|17337|17331|17337|17331|17337|17331|1
1620383900000|2021-05-07 10:38:20|||||||||2
1620383920000|2021-05-07 10:38:40|17338|17332|17338.5|17332.5|17339|17333|17338|17332|21
1620383930000|2021-05-07 10:38:50|17338|17332|17338|17332|17338|17332|17338|17332|0
1620383940000|2021-05-07 10:39:00|17337.5|17331.5|17339|17333|17339|17333|17337.5|17331.5|3
1620383950000|2021-05-07 10:39:10|17339.5|17333.5|17339|17333|17339.5|17333.5|17339|17333|1
1620383960000|2021-05-07 10:39:20|17340|17334|17340|17334|17340|17334|17340|17334|4
1620383970000|2021-05-07 10:39:30|||||||||7
1620383980000|2021-05-07 10:39:40|17341|17335|17341|17335|17341|17335|17340.5|17334.5|7
1620383990000|2021-05-07 10:39:50|17341.5|17335.5|17342|17336|17342|17336|17341.5|17335.5|14
1620384000000|2021-05-07 10:40:00|17341|17335|17341|17335|17342|17336|17341|17335|10
1620384010000|2021-05-07 10:40:10|||||||||12
1620384030000|2021-05-07 10:40:30|17340|17334|17340|17334|17340|17334|17340|17334|10
1620384040000|2021-05-07 10:40:40|17340.5|17334.5|17341|17335|17341|17335|17340.5|17334.5|7
1620384050000|2021-05-07 10:40:50|||||||||2
1620384060000|2021-05-07 10:41:00|17341.5|17335.5|17341|17335|17341.5|17335.5|17341|17335|7
1620384070000|2021-05-07 10:41:10|17341.5|17335.5|17341|17335|17341.5|17335.5|17341|17335|5
1620384080000|2021-05-07 10:41:20|17342|17336|17342|17336|17342|17336|17341|17335|19
1620384090000|2021-05-07 10:41:30|||||||||9
1620384100000|2021-05-07 10:41:40|||||||||1
1620384110000|2021-05-07 10:41:50|17341.5|17335.5|17341|17335|17341.5|17335.5|17341|17335|15
1620384120000|2021-05-07 10:42:00|17341.5|17335.5|17341.5|17335.5|17341.5|17335.5|17341.5|17335.5|1
1620384130000|2021-05-07 10:42:10|17342|17336|17342|17336|17342|17336|17341.5|17335.5|1
1620384140000|2021-05-07 10:42:20|17343|17337|17345|17339|17346|17340|17343|17337|99
1620384150000|2021-05-07 10:42:30|17345.5|17339.5|17345|17339|17346|17340|17345|17339|1
1620384160000|2021-05-07 10:42:40|||||||||3
1620384170000|2021-05-07 10:42:50|17345.5|17339.5|17345.5|17339.5|17346|17340|17345|17339|12
1620384180000|2021-05-07 10:43:00|17345|17339|17346|17340|17346|17340|17345|17339|3
1620384190000|2021-05-07 10:43:10|17345|17339|17345|17339|17345|17339|17345|17339|15
1620384200000|2021-05-07 10:43:20|17345.5|17339.5|17345|17339|17345.5|17339.5|17345|17339|5
1620384210000|2021-05-07 10:43:30|17344|17338|17344.5|17338.5|17344.5|17338.5|17344|17338|6
1620384220000|2021-05-07 10:43:40|17345|17339|17345.5|17339.5|17345.5|17339.5|17344.5|17338.5|17
1620384230000|2021-05-07 10:43:50|17346|17340|17346|17340|17346|17340|17345|17339|8
1620384240000|2021-05-07 10:44:00|||||||||4
1620384250000|2021-05-07 10:44:10|17346.5|17340.5|17347|17341|17347|17341|17346.5|17340.5|6
1620384260000|2021-05-07 10:44:20|||||||||9
1620384270000|2021-05-07 10:44:30|17348|17342|17348|17342|17348|17342|17348|17342|42
1620384280000|2021-05-07 10:44:40|17347.5|17341.5|17348|17342|17348|17342|17347|17341|12
1620384290000|2021-05-07 10:44:50|||||||||1
1620384300000|2021-05-07 10:45:00|17347|17341|17347|17341|17347|17341|17347|17341|23
1620384310000|2021-05-07 10:45:10|||||||||6
1620384320000|2021-05-07 10:45:20|17346|17340|17346|17340|17347|17341|17346|17340|31
1620384330000|2021-05-07 10:45:30|17346.5|17340.5|17347|17341|17347|17341|17346.5|17340.5|3
1620384350000|2021-05-07 10:45:50|17346|17340|17346|17340|17346.5|17340.5|17346|17340|7
1620384360000|2021-05-07 10:46:00|17345|17339|17345.5|17339.5|17345.5|17339.5|17345|17339|14
1620384370000|2021-05-07 10:46:10|17345|17339|17345|17339|17345|17339|17345|17339|0
1620384380000|2021-05-07 10:46:20|17345.5|17339.5|17345|17339|17345.5|17339.5|17345|17339|13
1620384390000|2021-05-07 10:46:30|||||||||1
1620384400000|2021-05-07 10:46:40|17346|17340|17346|17340|17346|17340|17346|17340|6
1620384410000|2021-05-07 10:46:50|||||||||1
1620384420000|2021-05-07 10:47:00|||||||||1
1620384430000|2021-05-07 10:47:10|17345|17339|17346|17340|17346|17340|17345|17339|16
1620384440000|2021-05-07 10:47:20|17345|17339|17345|17339|17345.5|17339.5|17345|17339|3
1620384450000|2021-05-07 10:47:30|17345.5|17339.5|17345|17339|17345.5|17339.5|17345|17339|3
1620384470000|2021-05-07 10:47:50|17346|17340|17346|17340|17346|17340|17346|17340|4
1620384480000|2021-05-07 10:48:00|||||||||3
1620384490000|2021-05-07 10:48:10|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|12
1620384500000|2021-05-07 10:48:20|17346|17340|17346|17340|17346|17340|17346|17340|0
1620384530000|2021-05-07 10:48:50|17346.5|17340.5|17346.5|17340.5|17346.5|17340.5|17346.5|17340.5|5
1620384540000|2021-05-07 10:49:00|17346|17340|17346.5|17340.5|17346.5|17340.5|17346|17340|3
1620384550000|2021-05-07 10:49:10|17346|17340|17346|17340|17346|17340|17346|17340|0
1620384560000|2021-05-07 10:49:20|17345.5|17339.5|17346|17340|17346|17340|17345.5|17339.5|1
1620384570000|2021-05-07 10:49:30|||||||||1
1620384580000|2021-05-07 10:49:40|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|1
1620384590000|2021-05-07 10:49:50|17346|17340|17346|17340|17346|17340|17346|17340|2
1620384600000|2021-05-07 10:50:00|17345|17339|17346|17340|17346|17340|17345|17339|6
1620384610000|2021-05-07 10:50:10|17345.5|17339.5|17345.5|17339.5|17346|17340|17345.5|17339.5|1
1620384620000|2021-05-07 10:50:20|17346|17340|17345.5|17339.5|17346|17340|17345.5|17339.5|4
1620384630000|2021-05-07 10:50:30|17346|17340|17346|17340|17346|17340|17346|17340|0
1620384660000|2021-05-07 10:51:00|17346.5|17340.5|17347|17341|17347|17341|17346|17340|22
1620384670000|2021-05-07 10:51:10|17346|17340|17345|17339|17346|17340|17345|17339|7
1620384690000|2021-05-07 10:51:30|||||||||6
1620384700000|2021-05-07 10:51:40|||||||||1
1620384710000|2021-05-07 10:51:50|17345.5|17339.5|17345|17339|17345.5|17339.5|17345|17339|1
1620384720000|2021-05-07 10:52:00|17345.5|17339.5|17346|17340|17346|17340|17345.5|17339.5|1
1620384730000|2021-05-07 10:52:10|17347|17341|17347|17341|17347|17341|17347|17341|4
1620384740000|2021-05-07 10:52:20|17346|17340|17346|17340|17346|17340|17346|17340|3
1620384750000|2021-05-07 10:52:30|17346.5|17340.5|17346|17340|17346.5|17340.5|17346|17340|7
1620384760000|2021-05-07 10:52:40|||||||||2
1620384770000|2021-05-07 10:52:50|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|7
1620384780000|2021-05-07 10:53:00|17345|17339|17345|17339|17345|17339|17345|17339|0
1620384790000|2021-05-07 10:53:10|||||||||3
1620384800000|2021-05-07 10:53:20|17344|17338|17344|17338|17344|17338|17344|17338|29
1620384810000|2021-05-07 10:53:30|17343.5|17337.5|17344|17338|17344.5|17338.5|17343.5|17337.5|6
1620384820000|2021-05-07 10:53:40|17343.5|17337.5|17344|17338|17344|17338|17343.5|17337.5|6
1620384830000|2021-05-07 10:53:50|17343|17337|17343|17337|17343|17337|17343|17337|13
1620384850000|2021-05-07 10:54:10|||||||||3
1620384860000|2021-05-07 10:54:20|17344|17338|17344|17338|17344|17338|17344|17338|6
1620384890000|2021-05-07 10:54:50|17344.5|17338.5|17344.5|17338.5|17345|17339|17344.5|17338.5|7
1620384900000|2021-05-07 10:55:00|17344|17338|17344|17338|17344|17338|17344|17338|0
1620384930000|2021-05-07 10:55:30|||||||||1
1620384940000|2021-05-07 10:55:40|||||||||1
1620384960000|2021-05-07 10:56:00|||||||||1
1620384970000|2021-05-07 10:56:10|||||||||1
1620384990000|2021-05-07 10:56:30|||||||||1
1620385000000|2021-05-07 10:56:40|17344.5|17338.5|17344|17338|17344.5|17338.5|17344|17338|15
1620385010000|2021-05-07 10:56:50|17344.5|17338.5|17344|17338|17344.5|17338.5|17344|17338|2
1620385020000|2021-05-07 10:57:00|17344.5|17338.5|17345|17339|17345|17339|17344.5|17338.5|2
1620385060000|2021-05-07 10:57:40|17346|17340|17345.5|17339.5|17346|17340|17345.5|17339.5|14
1620385070000|2021-05-07 10:57:50|17345|17339|17345|17339|17345|17339|17345|17339|0
1620385080000|2021-05-07 10:58:00|||||||||3
1620385090000|2021-05-07 10:58:10|||||||||1
1620385100000|2021-05-07 10:58:20|17344.5|17338.5|17344|17338|17344.5|17338.5|17344|17338|28
1620385110000|2021-05-07 10:58:30|17343|17337|17343|17337|17343.5|17337.5|17343|17337|14
1620385120000|2021-05-07 10:58:40|17343.5|17337.5|17343|17337|17343.5|17337.5|17343|17337|0
1620385140000|2021-05-07 10:59:00|17343.5|17337.5|17343|17337|17343.5|17337.5|17343|17337|6
1620385150000|2021-05-07 10:59:10|17344|17338|17344|17338|17344|17338|17344|17338|6
1620385160000|2021-05-07 10:59:20|17343|17337|17343.5|17337.5|17343.5|17337.5|17343|17337|9
1620385170000|2021-05-07 10:59:30|17343|17337|17343|17337|17343|17337|17343|17337|0
1620385180000|2021-05-07 10:59:40|||||||||2
1620385190000|2021-05-07 10:59:50|17344|17338|17344|17338|17344|17338|17343|17337|11
1620385200000|2021-05-07 11:00:00|17343.5|17337.5|17344|17338|17344|17338|17343|17337|6
1620385210000|2021-05-07 11:00:10|||||||||4
1620385240000|2021-05-07 11:00:40|17343|17337|17343|17337|17343.5|17337.5|17343|17337|6
1620385250000|2021-05-07 11:00:50|||||||||3
1620385260000|2021-05-07 11:01:00|||||||||3
1620385270000|2021-05-07 11:01:10|||||||||11
1620385280000|2021-05-07 11:01:20|||||||||1
1620385290000|2021-05-07 11:01:30|||||||||5
1620385300000|2021-05-07 11:01:40|||||||||1
1620385310000|2021-05-07 11:01:50|||||||||1
1620385320000|2021-05-07 11:02:00|||||||||2
1620385330000|2021-05-07 11:02:10|||||||||6
1620385340000|2021-05-07 11:02:20|17342|17336|17341|17335|17342|17336|17341|17335|56
1620385350000|2021-05-07 11:02:30|||||||||5
1620385360000|2021-05-07 11:02:40|||||||||7
1620385370000|2021-05-07 11:02:50|||||||||3
1620385380000|2021-05-07 11:03:00|||||||||5
1620385390000|2021-05-07 11:03:10|17340.5|17334.5|17341|17335|17341|17335|17340.5|17334.5|6
1620385400000|2021-05-07 11:03:20|17340.5|17334.5|17342|17336|17343|17337|17340.5|17334.5|12
1620385420000|2021-05-07 11:03:40|17342.5|17336.5|17342|17336|17343|17337|17342|17336|4
1620385430000|2021-05-07 11:03:50|17342.5|17336.5|17342|17336|17342.5|17336.5|17342|17336|1
1620385440000|2021-05-07 11:04:00|17341|17335|17341|17335|17341.5|17335.5|17341|17335|4
1620385450000|2021-05-07 11:04:10|17342|17336|17342|17336|17342|17336|17342|17336|1
1620385460000|2021-05-07 11:04:20|17341|17335|17341.5|17335.5|17341.5|17335.5|17341|17335|1
1620385480000|2021-05-07 11:04:40|17341|17335|17342|17336|17342|17336|17341|17335|1
1620385490000|2021-05-07 11:04:50|17343|17337|17343|17337|17343|17337|17343|17337|20
1620385500000|2021-05-07 11:05:00|||||||||3
1620385510000|2021-05-07 11:05:10|17342.5|17336.5|17342|17336|17342.5|17336.5|17342|17336|2
1620385520000|2021-05-07 11:05:20|||||||||1
1620385550000|2021-05-07 11:05:50|||||||||2
1620385630000|2021-05-07 11:07:10|||||||||2
1620385640000|2021-05-07 11:07:20|17341.5|17335.5|17341.5|17335.5|17341.5|17335.5|17341.5|17335.5|5
1620385650000|2021-05-07 11:07:30|17342|17336|17341.5|17335.5|17342|17336|17341.5|17335.5|0
1620385660000|2021-05-07 11:07:40|17341|17335|17341|17335|17341|17335|17341|17335|0
1620385670000|2021-05-07 11:07:50|||||||||1
1620385680000|2021-05-07 11:08:00|||||||||1
1620385690000|2021-05-07 11:08:10|||||||||2
1620385710000|2021-05-07 11:08:30|17341.5|17335.5|17341|17335|17341.5|17335.5|17341|17335|1
1620385720000|2021-05-07 11:08:40|17342|17336|17342|17336|17342|17336|17342|17336|1
1620385730000|2021-05-07 11:08:50|||||||||1
1620385740000|2021-05-07 11:09:00|||||||||1
1620385750000|2021-05-07 11:09:10|17341|17335|17341|17335|17341|17335|17341|17335|13
1620385770000|2021-05-07 11:09:30|||||||||1
1620385780000|2021-05-07 11:09:40|||||||||1
1620385790000|2021-05-07 11:09:50|17340.5|17334.5|17341|17335|17341|17335|17340.5|17334.5|4
1620385810000|2021-05-07 11:10:10|||||||||1
1620385820000|2021-05-07 11:10:20|17340|17334|17340|17334|17340|17334|17340|17334|2
1620385830000|2021-05-07 11:10:30|17340.5|17334.5|17341|17335|17341|17335|17340.5|17334.5|2
1620385840000|2021-05-07 11:10:40|17340.5|17334.5|17340.5|17334.5|17340.5|17334.5|17340.5|17334.5|3
1620385850000|2021-05-07 11:10:50|17340|17334|17340|17334|17340|17334|17340|17334|3
1620385860000|2021-05-07 11:11:00|||||||||5
1620385870000|2021-05-07 11:11:10|17339|17333|17339.5|17333.5|17339.5|17333.5|17339|17333|35
1620385880000|2021-05-07 11:11:20|17339|17333|17339.5|17333.5|17339.5|17333.5|17339|17333|4
1620385890000|2021-05-07 11:11:30|17340|17334|17339|17333|17340|17334|17339|17333|2
1620385900000|2021-05-07 11:11:40|||||||||3
1620385920000|2021-05-07 11:12:00|17338|17332|17338|17332|17338|17332|17338|17332|9
1620385930000|2021-05-07 11:12:10|17337.5|17331.5|17337.5|17331.5|17338|17332|17337.5|17331.5|12
1620385940000|2021-05-07 11:12:20|17338|17332|17338|17332|17338|17332|17338|17332|1
1620385950000|2021-05-07 11:12:30|17337|17331|17338|17332|17338|17332|17337|17331|8
1620385960000|2021-05-07 11:12:40|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|3
1620385970000|2021-05-07 11:12:50|17338|17332|17338|17332|17338|17332|17338|17332|0
1620385980000|2021-05-07 11:13:00|17337|17331|17337|17331|17337|17331|17337|17331|2
1620385990000|2021-05-07 11:13:10|||||||||8
1620386000000|2021-05-07 11:13:20|17336|17330|17337|17331|17337|17331|17336|17330|13
1620386010000|2021-05-07 11:13:30|17336.5|17330.5|17336|17330|17336.5|17330.5|17336|17330|1
1620386020000|2021-05-07 11:13:40|||||||||2
1620386030000|2021-05-07 11:13:50|17334.5|17328.5|17335.5|17329.5|17335.5|17329.5|17334|17328|62
1620386040000|2021-05-07 11:14:00|17335|17329|17335|17329|17335.5|17329.5|17335|17329|3
1620386050000|2021-05-07 11:14:10|17336|17330|17336|17330|17336|17330|17335.5|17329.5|14
1620386060000|2021-05-07 11:14:20|||||||||11
1620386070000|2021-05-07 11:14:30|17337|17331|17337|17331|17337|17331|17337|17331|8
1620386080000|2021-05-07 11:14:40|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|12
1620386090000|2021-05-07 11:14:50|17337|17331|17336|17330|17337|17331|17336|17330|0
1620386100000|2021-05-07 11:15:00|17335.5|17329.5|17336|17330|17336|17330|17335.5|17329.5|12
1620386110000|2021-05-07 11:15:10|17335.5|17329.5|17336|17330|17336|17330|17335.5|17329.5|13
1620386120000|2021-05-07 11:15:20|||||||||2
1620386130000|2021-05-07 11:15:30|||||||||1
1620386140000|2021-05-07 11:15:40|17337|17331|17337|17331|17337|17331|17337|17331|8
1620386150000|2021-05-07 11:15:50|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|7
1620386160000|2021-05-07 11:16:00|17338|17332|17338|17332|17338|17332|17337.5|17331.5|0
1620386170000|2021-05-07 11:16:10|17339|17333|17339|17333|17339|17333|17339|17333|16
1620386180000|2021-05-07 11:16:20|17338|17332|17338|17332|17338|17332|17338|17332|8
1620386190000|2021-05-07 11:16:30|||||||||1
1620386210000|2021-05-07 11:16:50|||||||||1
1620386230000|2021-05-07 11:17:10|||||||||1
1620386240000|2021-05-07 11:17:20|17339|17333|17339|17333|17339|17333|17338.5|17332.5|2
1620386250000|2021-05-07 11:17:30|17338|17332|17338.5|17332.5|17338.5|17332.5|17338|17332|3
1620386270000|2021-05-07 11:17:50|17339|17333|17339|17333|17339|17333|17339|17333|1
1620386280000|2021-05-07 11:18:00|17339.5|17333.5|17339.5|17333.5|17339.5|17333.5|17339.5|17333.5|2
1620386290000|2021-05-07 11:18:10|17340|17334|17339|17333|17340|17334|17339|17333|4
1620386300000|2021-05-07 11:18:20|17339.5|17333.5|17340|17334|17340|17334|17339|17333|3
1620386310000|2021-05-07 11:18:30|||||||||4
1620386320000|2021-05-07 11:18:40|||||||||1
1620386330000|2021-05-07 11:18:50|||||||||1
1620386340000|2021-05-07 11:19:00|||||||||1
1620386350000|2021-05-07 11:19:10|||||||||1
1620386360000|2021-05-07 11:19:20|||||||||1
1620386400000|2021-05-07 11:20:00|||||||||1
1620386410000|2021-05-07 11:20:10|17340.5|17334.5|17341.5|17335.5|17341.5|17335.5|17340.5|17334.5|23
1620386420000|2021-05-07 11:20:20|17342|17336|17341|17335|17342|17336|17341|17335|3
1620386430000|2021-05-07 11:20:30|||||||||4
1620386440000|2021-05-07 11:20:40|17339|17333|17338.5|17332.5|17339|17333|17338|17332|18
1620386450000|2021-05-07 11:20:50|17338|17332|17338|17332|17338|17332|17338|17332|0
1620386460000|2021-05-07 11:21:00|||||||||1
1620386480000|2021-05-07 11:21:20|||||||||5
1620386490000|2021-05-07 11:21:30|17337.5|17331.5|17337.5|17331.5|17338|17332|17337.5|17331.5|9
1620386500000|2021-05-07 11:21:40|17337|17331|17337.5|17331.5|17337.5|17331.5|17337|17331|4
1620386520000|2021-05-07 11:22:00|17337|17331|17336.5|17330.5|17337|17331|17336|17330|7
1620386530000|2021-05-07 11:22:10|17336|17330|17336|17330|17336.5|17330.5|17336|17330|0
1620386540000|2021-05-07 11:22:20|17336.5|17330.5|17336.5|17330.5|17337|17331|17336.5|17330.5|2
1620386550000|2021-05-07 11:22:30|17336|17330|17336|17330|17336|17330|17336|17330|0
1620386560000|2021-05-07 11:22:40|17336.5|17330.5|17337|17331|17337|17331|17336.5|17330.5|3
1620386570000|2021-05-07 11:22:50|17336.5|17330.5|17334.5|17328.5|17336.5|17330.5|17334.5|17328.5|22
1620386580000|2021-05-07 11:23:00|17335|17329|17335|17329|17335|17329|17334|17328|1
1620386590000|2021-05-07 11:23:10|17334.5|17328.5|17335|17329|17335.5|17329.5|17334.5|17328.5|4
1620386600000|2021-05-07 11:23:20|17336|17330|17337.5|17331.5|17337.5|17331.5|17335.5|17329.5|14
1620386610000|2021-05-07 11:23:30|17337|17331|17337|17331|17337|17331|17337|17331|0
1620386620000|2021-05-07 11:23:40|17336.5|17330.5|17337|17331|17337|17331|17336.5|17330.5|3
1620386630000|2021-05-07 11:23:50|17336.5|17330.5|17337|17331|17337|17331|17336.5|17330.5|0
1620386640000|2021-05-07 11:24:00|17336|17330|17336.5|17330.5|17336.5|17330.5|17336|17330|1
1620386650000|2021-05-07 11:24:10|17336|17330|17336|17330|17336|17330|17336|17330|0
1620386700000|2021-05-07 11:25:00|17336.5|17330.5|17336|17330|17336.5|17330.5|17336|17330|1
1620386730000|2021-05-07 11:25:30|||||||||2
1620386740000|2021-05-07 11:25:40|17337|17331|17337|17331|17337|17331|17337|17331|7
1620386750000|2021-05-07 11:25:50|17336.5|17330.5|17336|17330|17336.5|17330.5|17336|17330|1
1620386760000|2021-05-07 11:26:00|17336.5|17330.5|17337|17331|17337|17331|17336.5|17330.5|1
1620386780000|2021-05-07 11:26:20|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|17337|17331|4
1620386790000|2021-05-07 11:26:30|17337|17331|17338|17332|17338|17332|17337|17331|0
1620386800000|2021-05-07 11:26:40|17337|17331|17338|17332|17338|17332|17337|17331|9
1620386820000|2021-05-07 11:27:00|17339.5|17333.5|17338.5|17332.5|17339.5|17333.5|17338.5|17332.5|4
1620386840000|2021-05-07 11:27:20|17339|17333|17339|17333|17339|17333|17339|17333|0
1620386850000|2021-05-07 11:27:30|||||||||1
1620386860000|2021-05-07 11:27:40|||||||||1
1620386870000|2021-05-07 11:27:50|||||||||1
1620386880000|2021-05-07 11:28:00|||||||||1
1620386890000|2021-05-07 11:28:10|17339.5|17333.5|17339.5|17333.5|17339.5|17333.5|17339.5|17333.5|5
1620386900000|2021-05-07 11:28:20|17340|17334|17340|17334|17340|17334|17340|17334|2
1620386910000|2021-05-07 11:28:30|||||||||6
1620386920000|2021-05-07 11:28:40|17339|17333|17339|17333|17339|17333|17339|17333|6
1620386930000|2021-05-07 11:28:50|17339.5|17333.5|17339|17333|17339.5|17333.5|17339|17333|0
1620386950000|2021-05-07 11:29:10|17339.5|17333.5|17339.5|17333.5|17339.5|17333.5|17339|17333|1
1620386960000|2021-05-07 11:29:20|17339|17333|17339|17333|17339|17333|17339|17333|0
1620386970000|2021-05-07 11:29:30|17338.5|17332.5|17338|17332|17338.5|17332.5|17338|17332|13
1620386980000|2021-05-07 11:29:40|||||||||3
1620386990000|2021-05-07 11:29:50|17337|17331|17338|17332|17338|17332|17337|17331|9
1620387000000|2021-05-07 11:30:00|||||||||3
1620387010000|2021-05-07 11:30:10|||||||||2
1620387020000|2021-05-07 11:30:20|17337.5|17331.5|17337|17331|17337.5|17331.5|17337|17331|11
1620387030000|2021-05-07 11:30:30|17338|17332|17338|17332|17338|17332|17338|17332|3
1620387040000|2021-05-07 11:30:40|||||||||1
1620387060000|2021-05-07 11:31:00|17339|17333|17338.5|17332.5|17339|17333|17338.5|17332.5|26
1620387070000|2021-05-07 11:31:10|||||||||5
1620387080000|2021-05-07 11:31:20|17337.5|17331.5|17337|17331|17337.5|17331.5|17337|17331|5
1620387110000|2021-05-07 11:31:50|||||||||1
1620387130000|2021-05-07 11:32:10|||||||||1
1620387140000|2021-05-07 11:32:20|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|1
1620387150000|2021-05-07 11:32:30|17338.5|17332.5|17338.5|17332.5|17338.5|17332.5|17338|17332|0
1620387160000|2021-05-07 11:32:40|17338|17332|17338|17332|17338|17332|17338|17332|1
1620387180000|2021-05-07 11:33:00|||||||||1
1620387200000|2021-05-07 11:33:20|||||||||1
1620387220000|2021-05-07 11:33:40|17337|17331|17337|17331|17337|17331|17337|17331|6
1620387230000|2021-05-07 11:33:50|||||||||2
1620387260000|2021-05-07 11:34:20|||||||||4
1620387280000|2021-05-07 11:34:40|||||||||3
1620387290000|2021-05-07 11:34:50|17336.5|17330.5|17336|17330|17336.5|17330.5|17336|17330|4
1620387300000|2021-05-07 11:35:00|17337|17331|17337|17331|17337|17331|17336.5|17330.5|4
1620387310000|2021-05-07 11:35:10|||||||||2
1620387320000|2021-05-07 11:35:20|17337.5|17331.5|17338|17332|17338|17332|17337.5|17331.5|3
1620387330000|2021-05-07 11:35:30|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|17337.5|17331.5|1
1620387340000|2021-05-07 11:35:40|17338|17332|17338|17332|17338|17332|17338|17332|1
1620387350000|2021-05-07 11:35:50|17337|17331|17338|17332|17338|17332|17337|17331|7
1620387360000|2021-05-07 11:36:00|17339|17333|17338.5|17332.5|17339|17333|17338.5|17332.5|10
1620387370000|2021-05-07 11:36:10|17339|17333|17339|17333|17339|17333|17339|17333|0
1620387400000|2021-05-07 11:36:40|||||||||1
1620387460000|2021-05-07 11:37:40|||||||||6
1620387480000|2021-05-07 11:38:00|||||||||4
1620387500000|2021-05-07 11:38:20|||||||||1
1620387520000|2021-05-07 11:38:40|||||||||1
1620387540000|2021-05-07 11:39:00|||||||||2
1620387560000|2021-05-07 11:39:20|||||||||1
1620387580000|2021-05-07 11:39:40|17340|17334|17340|17334|17340|17334|17340|17334|20
1620387590000|2021-05-07 11:39:50|17339.5|17333.5|17339|17333|17339.5|17333.5|17339|17333|1
1620387600000|2021-05-07 11:40:00|17340|17334|17340|17334|17340|17334|17339.5|17333.5|1
1620387610000|2021-05-07 11:40:10|||||||||1
1620387660000|2021-05-07 11:41:00|||||||||1
1620387670000|2021-05-07 11:41:10|||||||||2
1620387680000|2021-05-07 11:41:20|||||||||4
1620387700000|2021-05-07 11:41:40|||||||||1
1620387720000|2021-05-07 11:42:00|||||||||2
1620387730000|2021-05-07 11:42:10|||||||||3
1620387750000|2021-05-07 11:42:30|||||||||2
1620387760000|2021-05-07 11:42:40|||||||||1
1620387770000|2021-05-07 11:42:50|17340.5|17334.5|17340.5|17334.5|17340.5|17334.5|17340.5|17334.5|2
1620387780000|2021-05-07 11:43:00|17340|17334|17340|17334|17340|17334|17340|17334|0
1620387790000|2021-05-07 11:43:10|17340.5|17334.5|17340.5|17334.5|17340.5|17334.5|17340.5|17334.5|2
1620387800000|2021-05-07 11:43:20|17341|17335|17340.5|17334.5|17341|17335|17340.5|17334.5|1
1620387810000|2021-05-07 11:43:30|17341|17335|17341|17335|17341|17335|17341|17335|1
1620387820000|2021-05-07 11:43:40|||||||||1
1620387860000|2021-05-07 11:44:20|||||||||2
1620387890000|2021-05-07 11:44:50|||||||||1
1620387900000|2021-05-07 11:45:00|17342|17336|17342|17336|17342|17336|17342|17336|4
1620387910000|2021-05-07 11:45:10|||||||||2
1620387920000|2021-05-07 11:45:20|||||||||2
1620387930000|2021-05-07 11:45:30|||||||||2
1620387940000|2021-05-07 11:45:40|||||||||1
1620387950000|2021-05-07 11:45:50|||||||||4
1620387960000|2021-05-07 11:46:00|17342.5|17336.5|17343|17337|17343|17337|17342|17336|15
1620387970000|2021-05-07 11:46:10|||||||||2
1620387980000|2021-05-07 11:46:20|||||||||1
1620387990000|2021-05-07 11:46:30|17344|17338|17343.5|17337.5|17344|17338|17343.5|17337.5|8
1620388000000|2021-05-07 11:46:40|17344|17338|17344|17338|17344|17338|17344|17338|0
1620388010000|2021-05-07 11:46:50|||||||||4
1620388020000|2021-05-07 11:47:00|17344.5|17338.5|17344|17338|17345|17339|17344|17338|8
1620388030000|2021-05-07 11:47:10|17344.5|17338.5|17345|17339|17345|17339|17344.5|17338.5|3
1620388050000|2021-05-07 11:47:30|||||||||11
1620388070000|2021-05-07 11:47:50|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|4
1620388080000|2021-05-07 11:48:00|17346|17340|17344|17338|17346|17340|17344|17338|4
1620388090000|2021-05-07 11:48:10|17344.5|17338.5|17345|17339|17345|17339|17344|17338|2
1620388100000|2021-05-07 11:48:20|17344|17338|17345|17339|17345|17339|17344|17338|6
1620388110000|2021-05-07 11:48:30|||||||||8
1620388120000|2021-05-07 11:48:40|||||||||2
1620388140000|2021-05-07 11:49:00|||||||||1
1620388190000|2021-05-07 11:49:50|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|8
1620388220000|2021-05-07 11:50:20|17345|17339|17345.5|17339.5|17345.5|17339.5|17345|17339|1
1620388230000|2021-05-07 11:50:30|17345|17339|17345|17339|17345|17339|17345|17339|0
1620388240000|2021-05-07 11:50:40|||||||||1
1620388250000|2021-05-07 11:50:50|||||||||1
1620388260000|2021-05-07 11:51:00|17345.5|17339.5|17345.5|17339.5|17346|17340|17345.5|17339.5|5
1620388270000|2021-05-07 11:51:10|17346|17340|17346|17340|17346|17340|17346|17340|0
1620388280000|2021-05-07 11:51:20|||||||||4
1620388290000|2021-05-07 11:51:30|||||||||2
1620388320000|2021-05-07 11:52:00|||||||||3
1620388330000|2021-05-07 11:52:10|||||||||3
1620388360000|2021-05-07 11:52:40|17345|17339|17345|17339|17345|17339|17345|17339|7
1620388370000|2021-05-07 11:52:50|||||||||6
1620388380000|2021-05-07 11:53:00|||||||||9
1620388390000|2021-05-07 11:53:10|||||||||2
1620388400000|2021-05-07 11:53:20|||||||||2
1620388410000|2021-05-07 11:53:30|||||||||12
1620388420000|2021-05-07 11:53:40|17344|17338|17344|17338|17344|17338|17344|17338|13
1620388430000|2021-05-07 11:53:50|17345|17339|17345|17339|17345|17339|17345|17339|1
1620388440000|2021-05-07 11:54:00|17344.5|17338.5|17344|17338|17344.5|17338.5|17344|17338|12
1620388450000|2021-05-07 11:54:10|17343.5|17337.5|17343.5|17337.5|17344|17338|17343.5|17337.5|7
1620388460000|2021-05-07 11:54:20|||||||||1
1620388470000|2021-05-07 11:54:30|17343|17337|17343|17337|17343|17337|17343|17337|1
1620388510000|2021-05-07 11:55:10|||||||||2
1620388530000|2021-05-07 11:55:30|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|1
1620388540000|2021-05-07 11:55:40|17343|17337|17343|17337|17343|17337|17343|17337|0
1620388550000|2021-05-07 11:55:50|17343.5|17337.5|17344|17338|17344|17338|17343.5|17337.5|1
1620388560000|2021-05-07 11:56:00|||||||||1
1620388570000|2021-05-07 11:56:10|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|0
1620388590000|2021-05-07 11:56:30|17344|17338|17344|17338|17344|17338|17343.5|17337.5|0
1620388600000|2021-05-07 11:56:40|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|1
1620388610000|2021-05-07 11:56:50|17343|17337|17343|17337|17343|17337|17343|17337|2
1620388620000|2021-05-07 11:57:00|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|1
1620388630000|2021-05-07 11:57:10|17343|17337|17343|17337|17343.5|17337.5|17343|17337|0
1620388650000|2021-05-07 11:57:30|||||||||1
1620388660000|2021-05-07 11:57:40|||||||||2
1620388680000|2021-05-07 11:58:00|||||||||1
1620388720000|2021-05-07 11:58:40|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|2
1620388730000|2021-05-07 11:58:50|17343|17337|17343|17337|17343|17337|17343|17337|0
1620388740000|2021-05-07 11:59:00|17343.5|17337.5|17344|17338|17344|17338|17343|17337|2
1620388750000|2021-05-07 11:59:10|17343.5|17337.5|17343|17337|17344|17338|17343|17337|5
1620388790000|2021-05-07 11:59:50|||||||||1
1620388800000|2021-05-07 12:00:00|17343.5|17337.5|17344|17338|17344|17338|17343.5|17337.5|9
1620388810000|2021-05-07 12:00:10|17343|17337|17341.5|17335.5|17343|17337|17341.5|17335.5|32
1620388820000|2021-05-07 12:00:20|17341|17335|17340.5|17334.5|17341|17335|17340.5|17334.5|5
1620388830000|2021-05-07 12:00:30|17340|17334|17340|17334|17340|17334|17340|17334|0
1620388840000|2021-05-07 12:00:40|||||||||9
1620388850000|2021-05-07 12:00:50|17339.5|17333.5|17339|17333|17339.5|17333.5|17339|17333|10
1620388860000|2021-05-07 12:01:00|17338|17332|17338|17332|17338|17332|17338|17332|4
1620388870000|2021-05-07 12:01:10|17336.5|17330.5|17338.5|17332.5|17338.5|17332.5|17336|17330|22
1620388880000|2021-05-07 12:01:20|17337.5|17331.5|17336.5|17330.5|17337.5|17331.5|17336.5|17330.5|7
1620388890000|2021-05-07 12:01:30|17336|17330|17336.5|17330.5|17336.5|17330.5|17336|17330|3
1620388900000|2021-05-07 12:01:40|17336|17330|17336|17330|17336|17330|17336|17330|1
1620388910000|2021-05-07 12:01:50|||||||||4
1620388920000|2021-05-07 12:02:00|||||||||3
1620388930000|2021-05-07 12:02:10|||||||||3
1620388940000|2021-05-07 12:02:20|17337|17331|17336|17330|17337|17331|17336|17330|9
1620388950000|2021-05-07 12:02:30|17336.5|17330.5|17337|17331|17337|17331|17336.5|17330.5|2
1620388960000|2021-05-07 12:02:40|17336.5|17330.5|17336.5|17330.5|17337|17331|17336.5|17330.5|0
1620388970000|2021-05-07 12:02:50|17336|17330|17336|17330|17336|17330|17336|17330|1
1620388980000|2021-05-07 12:03:00|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|17336.5|17330.5|1
1620388990000|2021-05-07 12:03:10|17337|17331|17337|17331|17337|17331|17337|17331|0
1620389010000|2021-05-07 12:03:30|17336|17330|17337|17331|17337|17331|17336|17330|5
1620389020000|2021-05-07 12:03:40|17336.5|17330.5|17336|17330|17336.5|17330.5|17336|17330|1
1620389040000|2021-05-07 12:04:00|||||||||1
1620389070000|2021-05-07 12:04:30|||||||||2
1620389080000|2021-05-07 12:04:40|||||||||1
1620389090000|2021-05-07 12:04:50|||||||||1
1620389100000|2021-05-07 12:05:00|17337|17331|17337|17331|17337|17331|17337|17331|4
1620389120000|2021-05-07 12:05:20|17338|17332|17337.5|17331.5|17338|17332|17337.5|17331.5|14
1620389130000|2021-05-07 12:05:30|17337|17331|17335.5|17329.5|17337|17331|17335|17329|27
1620389140000|2021-05-07 12:05:40|||||||||1
1620389150000|2021-05-07 12:05:50|17335|17329|17330|17324|17335|17329|17330|17324|110
1620389160000|2021-05-07 12:06:00|17329.5|17323.5|17330|17324|17330.5|17324.5|17329.5|17323.5|24
1620389170000|2021-05-07 12:06:10|17329.5|17323.5|17328|17322|17330|17324|17328|17322|23
1620389180000|2021-05-07 12:06:20|17329|17323|17329|17323|17329.5|17323.5|17329|17323|8
1620389190000|2021-05-07 12:06:30|17328.5|17322.5|17328|17322|17329|17323|17328|17322|6
1620389200000|2021-05-07 12:06:40|17327.5|17321.5|17327.5|17321.5|17327.5|17321.5|17327.5|17321.5|13
1620389210000|2021-05-07 12:06:50|17327|17321|17327|17321|17327.5|17321.5|17326.5|17320.5|7
1620389220000|2021-05-07 12:07:00|17327.5|17321.5|17327|17321|17327.5|17321.5|17327|17321|7
1620389230000|2021-05-07 12:07:10|17327.5|17321.5|17328|17322|17328|17322|17327.5|17321.5|9
1620389240000|2021-05-07 12:07:20|17328.5|17322.5|17329|17323|17329|17323|17328|17322|9
1620389250000|2021-05-07 12:07:30|17329.5|17323.5|17329.5|17323.5|17329.5|17323.5|17329.5|17323.5|5
1620389260000|2021-05-07 12:07:40|17329|17323|17328.5|17322.5|17329|17323|17328|17322|16
1620389270000|2021-05-07 12:07:50|17329|17323|17328|17322|17329|17323|17328|17322|7
1620389280000|2021-05-07 12:08:00|17329|17323|17329|17323|17329|17323|17328.5|17322.5|5
1620389290000|2021-05-07 12:08:10|17328.5|17322.5|17328|17322|17328.5|17322.5|17328|17322|2
1620389300000|2021-05-07 12:08:20|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|1
1620389310000|2021-05-07 12:08:30|17328|17322|17327|17321|17328|17322|17327|17321|16
1620389320000|2021-05-07 12:08:40|||||||||3
1620389330000|2021-05-07 12:08:50|17328|17322|17328|17322|17328|17322|17328|17322|12
1620389340000|2021-05-07 12:09:00|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|4
1620389350000|2021-05-07 12:09:10|17328|17322|17328|17322|17328|17322|17328|17322|0
1620389360000|2021-05-07 12:09:20|||||||||2
1620389370000|2021-05-07 12:09:30|17328.5|17322.5|17330|17324|17330|17324|17328.5|17322.5|3
1620389380000|2021-05-07 12:09:40|17329.5|17323.5|17329|17323|17330|17324|17329|17323|5
1620389390000|2021-05-07 12:09:50|||||||||2
1620389400000|2021-05-07 12:10:00|17328|17322|17328|17322|17328|17322|17328|17322|6
1620389410000|2021-05-07 12:10:10|||||||||2
1620389420000|2021-05-07 12:10:20|17329|17323|17329|17323|17329|17323|17328.5|17322.5|14
1620389430000|2021-05-07 12:10:30|17328.5|17322.5|17328|17322|17328.5|17322.5|17328|17322|4
1620389440000|2021-05-07 12:10:40|17327|17321|17327|17321|17327|17321|17327|17321|9
1620389450000|2021-05-07 12:10:50|||||||||1
1620389460000|2021-05-07 12:11:00|17328|17322|17327.5|17321.5|17328|17322|17327|17321|8
1620389470000|2021-05-07 12:11:10|17328|17322|17327|17321|17328|17322|17327|17321|1
1620389480000|2021-05-07 12:11:20|17327.5|17321.5|17327.5|17321.5|17328.5|17322.5|17327.5|17321.5|1
1620389490000|2021-05-07 12:11:30|17328|17322|17328.5|17322.5|17328.5|17322.5|17327.5|17321.5|4
1620389500000|2021-05-07 12:11:40|17328|17322|17328|17322|17328|17322|17328|17322|5
1620389510000|2021-05-07 12:11:50|17327|17321|17326.5|17320.5|17327|17321|17326.5|17320.5|20
1620389520000|2021-05-07 12:12:00|17327|17321|17325|17319|17327|17321|17325|17319|40
1620389530000|2021-05-07 12:12:10|17324.5|17318.5|17327|17321|17327|17321|17324.5|17318.5|13
1620389540000|2021-05-07 12:12:20|17326|17320|17326|17320|17326|17320|17326|17320|9
1620389550000|2021-05-07 12:12:30|||||||||3
1620389560000|2021-05-07 12:12:40|17327|17321|17326.5|17320.5|17327|17321|17326|17320|7
1620389570000|2021-05-07 12:12:50|17326|17320|17327|17321|17327|17321|17326|17320|4
1620389580000|2021-05-07 12:13:00|||||||||1
1620389590000|2021-05-07 12:13:10|||||||||4
1620389600000|2021-05-07 12:13:20|17328|17322|17327.5|17321.5|17328.5|17322.5|17327.5|17321.5|11
1620389610000|2021-05-07 12:13:30|17327|17321|17327|17321|17327|17321|17327|17321|0
1620389620000|2021-05-07 12:13:40|17327.5|17321.5|17327.5|17321.5|17327.5|17321.5|17327.5|17321.5|3
1620389630000|2021-05-07 12:13:50|17328|17322|17328|17322|17328|17322|17328|17322|0
1620389640000|2021-05-07 12:14:00|17329|17323|17329|17323|17329|17323|17329|17323|3
1620389650000|2021-05-07 12:14:10|17329.5|17323.5|17330|17324|17330|17324|17329.5|17323.5|4
1620389660000|2021-05-07 12:14:20|17329|17323|17329.5|17323.5|17329.5|17323.5|17329|17323|3
1620389670000|2021-05-07 12:14:30|17330|17324|17330|17324|17330|17324|17330|17324|3
1620389680000|2021-05-07 12:14:40|||||||||2
1620389690000|2021-05-07 12:14:50|||||||||4
1620389700000|2021-05-07 12:15:00|||||||||5
1620389720000|2021-05-07 12:15:20|17330.5|17324.5|17330.5|17324.5|17330.5|17324.5|17330.5|17324.5|8
1620389730000|2021-05-07 12:15:30|17331|17325|17330|17324|17331|17325|17330|17324|7
1620389740000|2021-05-07 12:15:40|17330.5|17324.5|17330.5|17324.5|17331|17325|17330.5|17324.5|4
1620389750000|2021-05-07 12:15:50|17331|17325|17331|17325|17331|17325|17331|17325|0
1620389760000|2021-05-07 12:16:00|||||||||3
1620389770000|2021-05-07 12:16:10|17330.5|17324.5|17330.5|17324.5|17330.5|17324.5|17330.5|17324.5|12
1620389780000|2021-05-07 12:16:20|17331|17325|17331|17325|17331.5|17325.5|17330.5|17324.5|73
1620389790000|2021-05-07 12:16:30|17331.5|17325.5|17330|17324|17331.5|17325.5|17330|17324|14
1620389800000|2021-05-07 12:16:40|17329|17323|17330|17324|17330|17324|17329|17323|7
1620389810000|2021-05-07 12:16:50|17329.5|17323.5|17329|17323|17329.5|17323.5|17329|17323|1
1620389820000|2021-05-07 12:17:00|17329.5|17323.5|17329.5|17323.5|17329.5|17323.5|17329|17323|2
1620389830000|2021-05-07 12:17:10|17330|17324|17329.5|17323.5|17330|17324|17329.5|17323.5|6
1620389840000|2021-05-07 12:17:20|17329|17323|17329|17323|17329|17323|17329|17323|6
1620389850000|2021-05-07 12:17:30|17329.5|17323.5|17329.5|17323.5|17329.5|17323.5|17329.5|17323.5|1
1620389860000|2021-05-07 12:17:40|17329|17323|17328.5|17322.5|17329.5|17323.5|17328.5|17322.5|2
1620389870000|2021-05-07 12:17:50|17328|17322|17328|17322|17328|17322|17328|17322|2
1620389880000|2021-05-07 12:18:00|17329|17323|17329|17323|17329|17323|17329|17323|1
1620389890000|2021-05-07 12:18:10|||||||||1
1620389900000|2021-05-07 12:18:20|17330|17324|17329.5|17323.5|17330|17324|17329|17323|7
1620389910000|2021-05-07 12:18:30|17330|17324|17330|17324|17330|17324|17330|17324|0
1620389930000|2021-05-07 12:18:50|17329.5|17323.5|17330|17324|17330.5|17324.5|17329.5|17323.5|1
1620389950000|2021-05-07 12:19:10|17331|17325|17330|17324|17331|17325|17330|17324|2
1620389970000|2021-05-07 12:19:30|17329|17323|17329|17323|17329|17323|17329|17323|4
1620389980000|2021-05-07 12:19:40|||||||||2
1620389990000|2021-05-07 12:19:50|||||||||1
1620390000000|2021-05-07 12:20:00|||||||||3
1620390010000|2021-05-07 12:20:10|||||||||1
1620390020000|2021-05-07 12:20:20|17330.5|17324.5|17329|17323|17330.5|17324.5|17329|17323|8
1620390040000|2021-05-07 12:20:40|17330|17324|17330|17324|17330|17324|17330|17324|2
1620390060000|2021-05-07 12:21:00|17330.5|17324.5|17330|17324|17330.5|17324.5|17330|17324|5
1620390070000|2021-05-07 12:21:10|17330.5|17324.5|17331|17325|17331|17325|17330|17324|2
1620390090000|2021-05-07 12:21:30|||||||||1
1620390100000|2021-05-07 12:21:40|17330.5|17324.5|17330.5|17324.5|17330.5|17324.5|17330.5|17324.5|2
1620390110000|2021-05-07 12:21:50|17330|17324|17331|17325|17331|17325|17330|17324|1
1620390120000|2021-05-07 12:22:00|17330.5|17324.5|17331|17325|17331|17325|17330.5|17324.5|3
1620390140000|2021-05-07 12:22:20|||||||||1
1620390170000|2021-05-07 12:22:50|17328|17322|17327|17321|17328|17322|17327|17321|48
1620390180000|2021-05-07 12:23:00|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|17328.5|17322.5|2
1620390190000|2021-05-07 12:23:10|17328|17322|17329|17323|17329|17323|17328|17322|0
1620390200000|2021-05-07 12:23:20|17328.5|17322.5|17329|17323|17329|17323|17328.5|17322.5|0
1620390210000|2021-05-07 12:23:30|17330.5|17324.5|17329.5|17323.5|17330.5|17324.5|17329.5|17323.5|5
1620390220000|2021-05-07 12:23:40|17328.5|17322.5|17329|17323|17329|17323|17328.5|17322.5|3
1620390230000|2021-05-07 12:23:50|17328.5|17322.5|17328.5|17322.5|17329|17323|17328.5|17322.5|4
1620390240000|2021-05-07 12:24:00|17329|17323|17328.5|17322.5|17329|17323|17328.5|17322.5|1
1620390250000|2021-05-07 12:24:10|17329|17323|17329|17323|17329|17323|17329|17323|0
1620390260000|2021-05-07 12:24:20|17328|17322|17328|17322|17328|17322|17328|17322|2
1620390270000|2021-05-07 12:24:30|17329|17323|17329|17323|17329|17323|17329|17323|5
1620390280000|2021-05-07 12:24:40|17330|17324|17329.5|17323.5|17330|17324|17329.5|17323.5|3
1620390290000|2021-05-07 12:24:50|17330|17324|17330|17324|17330|17324|17330|17324|0
1620390300000|2021-05-07 12:25:00|17330.5|17324.5|17330|17324|17331|17325|17330|17324|3
1620390340000|2021-05-07 12:25:40|||||||||3
1620390360000|2021-05-07 12:26:00|17329.5|17323.5|17329.5|17323.5|17329.5|17323.5|17329.5|17323.5|4
1620390420000|2021-05-07 12:27:00|17330|17324|17330|17324|17330|17324|17330|17324|0
1620390430000|2021-05-07 12:27:10|||||||||3
1620390440000|2021-05-07 12:27:20|17330.5|17324.5|17331|17325|17331|17325|17330|17324|1
1620390450000|2021-05-07 12:27:30|||||||||1
1620390460000|2021-05-07 12:27:40|17331.5|17325.5|17331.5|17325.5|17331.5|17325.5|17331.5|17325.5|10
1620390470000|2021-05-07 12:27:50|17331|17325|17332|17326|17332|17326|17331|17325|11
1620390480000|2021-05-07 12:28:00|17333|17327|17332|17326|17333|17327|17332|17326|6
1620390490000|2021-05-07 12:28:10|17332.5|17326.5|17332|17326|17333|17327|17332|17326|4
1620390500000|2021-05-07 12:28:20|||||||||6
1620390510000|2021-05-07 12:28:30|||||||||1
1620390520000|2021-05-07 12:28:40|17332.5|17326.5|17332.5|17326.5|17332.5|17326.5|17332.5|17326.5|7
1620390530000|2021-05-07 12:28:50|||||||||17
1620390540000|2021-05-07 12:29:00|17332|17326|17332|17326|17332.5|17326.5|17331.5|17325.5|3
1620390550000|2021-05-07 12:29:10|17331.5|17325.5|17332.5|17326.5|17332.5|17326.5|17331.5|17325.5|1
1620390570000|2021-05-07 12:29:30|17332|17326|17332|17326|17332|17326|17332|17326|4
1620390580000|2021-05-07 12:29:40|17333.5|17327.5|17333.5|17327.5|17333.5|17327.5|17333.5|17327.5|4
1620390590000|2021-05-07 12:29:50|17333|17327|17333.5|17327.5|17333.5|17327.5|17333|17327|0
1620390600000|2021-05-07 12:30:00|17334|17328|17332.5|17326.5|17334.5|17328.5|17332|17326|20
1620390610000|2021-05-07 12:30:10|17333.5|17327.5|17326|17320|17333.5|17327.5|17324.5|17318.5|81
1620390620000|2021-05-07 12:30:20|17325.5|17319.5|17339|17333|17339|17333|17325.5|17319.5|61
1620390630000|2021-05-07 12:30:30|17339.5|17333.5|17341.5|17335.5|17343.5|17337.5|17339.5|17333.5|27
1620390640000|2021-05-07 12:30:40|17340.5|17334.5|17350|17344|17350|17344|17340.5|17334.5|147
1620390650000|2021-05-07 12:30:50|17350.5|17344.5|17354.5|17348.5|17356.5|17350.5|17349|17343|163
1620390660000|2021-05-07 12:31:00|17353.5|17347.5|17352.5|17346.5|17356.5|17350.5|17349.5|17343.5|100
1620390670000|2021-05-07 12:31:10|17353|17347|17351|17345|17354.5|17348.5|17348.5|17342.5|37
1620390680000|2021-05-07 12:31:20|17350|17344|17349|17343|17350.5|17344.5|17348|17342|44
1620390690000|2021-05-07 12:31:30|17349.5|17343.5|17351.5|17345.5|17353.5|17347.5|17349|17343|31
1620390700000|2021-05-07 12:31:40|17352|17346|17350.5|17344.5|17352.5|17346.5|17350.5|17344.5|13
1620390710000|2021-05-07 12:31:50|17351.5|17345.5|17350|17344|17351.5|17345.5|17349.5|17343.5|12
1620390720000|2021-05-07 12:32:00|17349.5|17343.5|17350.5|17344.5|17352|17346|17349|17343|27
1620390730000|2021-05-07 12:32:10|17350|17344|17348.5|17342.5|17350|17344|17348|17342|13
1620390740000|2021-05-07 12:32:20|17348|17342|17352.5|17346.5|17353|17347|17347|17341|53
1620390750000|2021-05-07 12:32:30|17353|17347|17353|17347|17354.5|17348.5|17351.5|17345.5|38
1620390760000|2021-05-07 12:32:40|17352.5|17346.5|17349.5|17343.5|17353.5|17347.5|17349|17343|11
1620390770000|2021-05-07 12:32:50|17349|17343|17350.5|17344.5|17350.5|17344.5|17348.5|17342.5|33
1620390780000|2021-05-07 12:33:00|17351.5|17345.5|17349.5|17343.5|17352|17346|17349.5|17343.5|20
1620390790000|2021-05-07 12:33:10|17350|17344|17349.5|17343.5|17350|17344|17349|17343|10
1620390800000|2021-05-07 12:33:20|17350.5|17344.5|17345|17339|17350.5|17344.5|17345|17339|48
1620390810000|2021-05-07 12:33:30|17345.5|17339.5|17345.5|17339.5|17349.5|17343.5|17345.5|17339.5|8
1620390820000|2021-05-07 12:33:40|17344|17338|17338.5|17332.5|17344|17338|17338.5|17332.5|26
1620390830000|2021-05-07 12:33:50|17337.5|17331.5|17343.5|17337.5|17343.5|17337.5|17337.5|17331.5|70
1620390840000|2021-05-07 12:34:00|17342.5|17336.5|17342|17336|17343.5|17337.5|17338.5|17332.5|37
1620390850000|2021-05-07 12:34:10|17341|17335|17343.5|17337.5|17344.5|17338.5|17341|17335|29
1620390860000|2021-05-07 12:34:20|17342.5|17336.5|17341.5|17335.5|17342.5|17336.5|17341|17335|10
1620390870000|2021-05-07 12:34:30|17342.5|17336.5|17345.5|17339.5|17347.5|17341.5|17342.5|17336.5|43
1620390880000|2021-05-07 12:34:40|17344.5|17338.5|17341.5|17335.5|17344.5|17338.5|17341|17335|18
1620390890000|2021-05-07 12:34:50|17341|17335|17338|17332|17341|17335|17336.5|17330.5|28
1620390900000|2021-05-07 12:35:00|17337.5|17331.5|17338.5|17332.5|17339.5|17333.5|17336|17330|17
1620390910000|2021-05-07 12:35:10|17339|17333|17338.5|17332.5|17340|17334|17336|17330|11
1620390920000|2021-05-07 12:35:20|17339|17333|17340|17334|17340.5|17334.5|17337.5|17331.5|10
1620390930000|2021-05-07 12:35:30|17339.5|17333.5|17339.5|17333.5|17340|17334|17336.5|17330.5|5
1620390940000|2021-05-07 12:35:40|17340.5|17334.5|17342.5|17336.5|17344|17338|17339|17333|19
1620390950000|2021-05-07 12:35:50|17342|17336|17345.5|17339.5|17347|17341|17341|17335|20
1620390960000|2021-05-07 12:36:00|17344.5|17338.5|17345.5|17339.5|17348.5|17342.5|17344.5|17338.5|45
1620390970000|2021-05-07 12:36:10|17347.5|17341.5|17344|17338|17347.5|17341.5|17344|17338|21
1620390980000|2021-05-07 12:36:20|17344.5|17338.5|17347|17341|17348|17342|17344.5|17338.5|25
1620390990000|2021-05-07 12:36:30|17346.5|17340.5|17348|17342|17348.5|17342.5|17346.5|17340.5|16
1620391000000|2021-05-07 12:36:40|17347.5|17341.5|17349.5|17343.5|17351|17345|17347.5|17341.5|26
1620391010000|2021-05-07 12:36:50|17349|17343|17352|17346|17352.5|17346.5|17349|17343|70
1620391020000|2021-05-07 12:37:00|17351.5|17345.5|17350|17344|17352|17346|17349|17343|16
1620391030000|2021-05-07 12:37:10|17350.5|17344.5|17354|17348|17355|17349|17350.5|17344.5|57
1620391040000|2021-05-07 12:37:20|17353.5|17347.5|17355.5|17349.5|17355.5|17349.5|17353|17347|27
1620391050000|2021-05-07 12:37:30|17356|17350|17354.5|17348.5|17356|17350|17354|17348|20
1620391060000|2021-05-07 12:37:40|17354|17348|17354.5|17348.5|17354.5|17348.5|17352|17346|15
1620391070000|2021-05-07 12:37:50|17355|17349|17354|17348|17355.5|17349.5|17354|17348|20
1620391080000|2021-05-07 12:38:00|17354.5|17348.5|17355|17349|17356|17350|17354.5|17348.5|27
1620391090000|2021-05-07 12:38:10|17354|17348|17352.5|17346.5|17354|17348|17352|17346|18
1620391100000|2021-05-07 12:38:20|17354|17348|17357|17351|17357|17351|17354|17348|63
1620391110000|2021-05-07 12:38:30|17358|17352|17356|17350|17358|17352|17353.5|17347.5|64
1620391120000|2021-05-07 12:38:40|17355|17349|17357|17351|17357|17351|17354.5|17348.5|21
1620391130000|2021-05-07 12:38:50|17357.5|17351.5|17355|17349|17358|17352|17355|17349|36
1620391140000|2021-05-07 12:39:00|17355.5|17349.5|17357|17351|17358|17352|17355.5|17349.5|11
1620391150000|2021-05-07 12:39:10|17358|17352|17357.5|17351.5|17358.5|17352.5|17357|17351|32
1620391160000|2021-05-07 12:39:20|17357|17351|17354|17348|17357|17351|17354|17348|21
1620391170000|2021-05-07 12:39:30|17353|17347|17350|17344|17353|17347|17350|17344|49
1620391180000|2021-05-07 12:39:40|17350.5|17344.5|17348.5|17342.5|17352|17346|17347.5|17341.5|54
1620391190000|2021-05-07 12:39:50|17348|17342|17348|17342|17350.5|17344.5|17348|17342|5
1620391200000|2021-05-07 12:40:00|17348.5|17342.5|17348.5|17342.5|17351.5|17345.5|17348.5|17342.5|10
1620391210000|2021-05-07 12:40:10|17349.5|17343.5|17350.5|17344.5|17351.5|17345.5|17348.5|17342.5|7
1620391220000|2021-05-07 12:40:20|17351.5|17345.5|17349|17343|17351.5|17345.5|17349|17343|4
1620391230000|2021-05-07 12:40:30|17349.5|17343.5|17351.5|17345.5|17352.5|17346.5|17349.5|17343.5|23
1620391240000|2021-05-07 12:40:40|17350.5|17344.5|17351.5|17345.5|17352|17346|17350.5|17344.5|11
1620391250000|2021-05-07 12:40:50|17352|17346|17353.5|17347.5|17353.5|17347.5|17351|17345|5
1620391260000|2021-05-07 12:41:00|17353|17347|17353.5|17347.5|17353.5|17347.5|17352.5|17346.5|3
1620391270000|2021-05-07 12:41:10|17354.5|17348.5|17354.5|17348.5|17356.5|17350.5|17354.5|17348.5|20
1620391280000|2021-05-07 12:41:20|17354|17348|17355|17349|17355|17349|17354|17348|4
1620391290000|2021-05-07 12:41:30|17353.5|17347.5|17352|17346|17353.5|17347.5|17351.5|17345.5|40
1620391300000|2021-05-07 12:41:40|17352.5|17346.5|17349|17343|17352.5|17346.5|17349|17343|19
1620391310000|2021-05-07 12:41:50|17349.5|17343.5|17351.5|17345.5|17352.5|17346.5|17349.5|17343.5|7
1620391320000|2021-05-07 12:42:00|17351|17345|17352.5|17346.5|17353.5|17347.5|17351|17345|1
1620391330000|2021-05-07 12:42:10|17352|17346|17350.5|17344.5|17352|17346|17349|17343|9
1620391340000|2021-05-07 12:42:20|17351|17345|17350.5|17344.5|17352|17346|17350.5|17344.5|10
1620391350000|2021-05-07 12:42:30|17350|17344|17349.5|17343.5|17351.5|17345.5|17349|17343|18
1620391360000|2021-05-07 12:42:40|17350.5|17344.5|17350|17344|17350.5|17344.5|17349.5|17343.5|5
1620391370000|2021-05-07 12:42:50|17349.5|17343.5|17349.5|17343.5|17350.5|17344.5|17349|17343|3
1620391380000|2021-05-07 12:43:00|17350|17344|17348.5|17342.5|17350|17344|17347|17341|55
1620391390000|2021-05-07 12:43:10|17348|17342|17346.5|17340.5|17348.5|17342.5|17345|17339|39
1620391400000|2021-05-07 12:43:20|17347.5|17341.5|17348|17342|17348|17342|17347.5|17341.5|4
1620391410000|2021-05-07 12:43:30|17348.5|17342.5|17348|17342|17349.5|17343.5|17347.5|17341.5|6
1620391420000|2021-05-07 12:43:40|17349|17343|17349.5|17343.5|17349.5|17343.5|17348.5|17342.5|6
1620391430000|2021-05-07 12:43:50|17349|17343|17349.5|17343.5|17349.5|17343.5|17349|17343|4
1620391440000|2021-05-07 12:44:00|17350|17344|17350|17344|17350.5|17344.5|17349.5|17343.5|13
1620391450000|2021-05-07 12:44:10|17350.5|17344.5|17351.5|17345.5|17352|17346|17350.5|17344.5|13
1620391460000|2021-05-07 12:44:20|17351|17345|17353|17347|17353|17347|17351|17345|9
1620391470000|2021-05-07 12:44:30|17353.5|17347.5|17354.5|17348.5|17354.5|17348.5|17353|17347|24
1620391480000|2021-05-07 12:44:40|17354|17348|17353|17347|17354|17348|17353|17347|5
1620391490000|2021-05-07 12:44:50|17353.5|17347.5|17351.5|17345.5|17353.5|17347.5|17351|17345|6
1620391500000|2021-05-07 12:45:00|17351|17345|17352|17346|17352|17346|17351|17345|2
1620391510000|2021-05-07 12:45:10|17353|17347|17351.5|17345.5|17353.5|17347.5|17351.5|17345.5|34
1620391520000|2021-05-07 12:45:20|17352.5|17346.5|17351.5|17345.5|17354|17348|17351.5|17345.5|11
1620391530000|2021-05-07 12:45:30|17351|17345|17350|17344|17351.5|17345.5|17349.5|17343.5|9
1620391540000|2021-05-07 12:45:40|17350.5|17344.5|17349.5|17343.5|17350.5|17344.5|17349|17343|9
1620391550000|2021-05-07 12:45:50|17350.5|17344.5|17349.5|17343.5|17350.5|17344.5|17349.5|17343.5|17
1620391560000|2021-05-07 12:46:00|17349|17343|17348|17342|17349|17343|17347.5|17341.5|16
1620391570000|2021-05-07 12:46:10|17348.5|17342.5|17347|17341|17348.5|17342.5|17347|17341|11
1620391580000|2021-05-07 12:46:20|17347.5|17341.5|17349.5|17343.5|17349.5|17343.5|17347|17341|16
1620391590000|2021-05-07 12:46:30|17350|17344|17350|17344|17351.5|17345.5|17350|17344|31
1620391600000|2021-05-07 12:46:40|17350.5|17344.5|17348.5|17342.5|17350.5|17344.5|17348.5|17342.5|24
1620391610000|2021-05-07 12:46:50|17349.5|17343.5|17350|17344|17350|17344|17348.5|17342.5|2
1620391620000|2021-05-07 12:47:00|17350.5|17344.5|17349.5|17343.5|17351|17345|17349.5|17343.5|4
1620391630000|2021-05-07 12:47:10|17350|17344|17348.5|17342.5|17350|17344|17348.5|17342.5|2
1620391640000|2021-05-07 12:47:20|17348|17342|17348.5|17342.5|17349|17343|17347.5|17341.5|8
1620391650000|2021-05-07 12:47:30|17349|17343|17349.5|17343.5|17350|17344|17348.5|17342.5|5
1620391660000|2021-05-07 12:47:40|17349|17343|17349.5|17343.5|17350|17344|17349|17343|3
1620391670000|2021-05-07 12:47:50|17349|17343|17347|17341|17349|17343|17347|17341|10
1620391680000|2021-05-07 12:48:00|17347.5|17341.5|17348.5|17342.5|17348.5|17342.5|17347|17341|4
1620391690000|2021-05-07 12:48:10|17348|17342|17349.5|17343.5|17349.5|17343.5|17347.5|17341.5|4
1620391700000|2021-05-07 12:48:20|17349|17343|17349.5|17343.5|17350|17344|17348.5|17342.5|1
1620391710000|2021-05-07 12:48:30|17350|17344|17351|17345|17351|17345|17350|17344|6
1620391720000|2021-05-07 12:48:40|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|17350|17344|4
1620391730000|2021-05-07 12:48:50|17352|17346|17352|17346|17352|17346|17351.5|17345.5|5
1620391740000|2021-05-07 12:49:00|17352.5|17346.5|17352|17346|17353|17347|17352|17346|14
1620391750000|2021-05-07 12:49:10|17351.5|17345.5|17352|17346|17352|17346|17351.5|17345.5|2
1620391760000|2021-05-07 12:49:20|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|17350|17344|6
1620391770000|2021-05-07 12:49:30|17351|17345|17351|17345|17351.5|17345.5|17350.5|17344.5|3
1620391780000|2021-05-07 12:49:40|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|2
1620391790000|2021-05-07 12:49:50|17350|17344|17349|17343|17350.5|17344.5|17349|17343|17
1620391800000|2021-05-07 12:50:00|17349.5|17343.5|17349|17343|17350|17344|17349|17343|1
1620391810000|2021-05-07 12:50:10|17350|17344|17351.5|17345.5|17351.5|17345.5|17350|17344|12
1620391820000|2021-05-07 12:50:20|17352|17346|17351.5|17345.5|17352|17346|17351.5|17345.5|0
1620391830000|2021-05-07 12:50:30|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17349.5|17343.5|0
1620391840000|2021-05-07 12:50:40|17351|17345|17351|17345|17351|17345|17351|17345|0
1620391850000|2021-05-07 12:50:50|17351.5|17345.5|17350.5|17344.5|17351.5|17345.5|17350.5|17344.5|1
1620391860000|2021-05-07 12:51:00|17350|17344|17351.5|17345.5|17351.5|17345.5|17350|17344|7
1620391870000|2021-05-07 12:51:10|17352|17346|17351.5|17345.5|17353|17347|17351.5|17345.5|6
1620391880000|2021-05-07 12:51:20|17352|17346|17351.5|17345.5|17352|17346|17350|17344|8
1620391890000|2021-05-07 12:51:30|17352|17346|17351|17345|17352|17346|17350.5|17344.5|8
1620391900000|2021-05-07 12:51:40|17352|17346|17351.5|17345.5|17352|17346|17350.5|17344.5|1
1620391910000|2021-05-07 12:51:50|17352|17346|17350.5|17344.5|17352|17346|17350.5|17344.5|1
1620391920000|2021-05-07 12:52:00|17351.5|17345.5|17351|17345|17351.5|17345.5|17350.5|17344.5|3
1620391930000|2021-05-07 12:52:10|17351.5|17345.5|17350.5|17344.5|17352|17346|17350|17344|5
1620391940000|2021-05-07 12:52:20|17352|17346|17355|17349|17355|17349|17351.5|17345.5|35
1620391950000|2021-05-07 12:52:30|17354.5|17348.5|17355.5|17349.5|17356.5|17350.5|17354|17348|28
1620391960000|2021-05-07 12:52:40|17356.5|17350.5|17356.5|17350.5|17356.5|17350.5|17356|17350|5
1620391970000|2021-05-07 12:52:50|17356|17350|17357|17351|17357.5|17351.5|17356|17350|20
1620391980000|2021-05-07 12:53:00|17356.5|17350.5|17357|17351|17357|17351|17356|17350|14
1620391990000|2021-05-07 12:53:10|17356.5|17350.5|17356.5|17350.5|17357|17351|17356|17350|5
1620392000000|2021-05-07 12:53:20|17357|17351|17356|17350|17357|17351|17356|17350|8
1620392010000|2021-05-07 12:53:30|17356.5|17350.5|17356.5|17350.5|17357|17351|17356|17350|8
1620392020000|2021-05-07 12:53:40|17356|17350|17356|17350|17357|17351|17356|17350|6
1620392030000|2021-05-07 12:53:50|17356.5|17350.5|17356|17350|17357|17351|17355|17349|9
1620392040000|2021-05-07 12:54:00|17355.5|17349.5|17355.5|17349.5|17356|17350|17355.5|17349.5|1
1620392050000|2021-05-07 12:54:10|17356|17350|17355|17349|17356|17350|17355|17349|2
1620392060000|2021-05-07 12:54:20|17355.5|17349.5|17355|17349|17355.5|17349.5|17355|17349|2
1620392070000|2021-05-07 12:54:30|17355.5|17349.5|17355|17349|17355.5|17349.5|17355|17349|1
1620392080000|2021-05-07 12:54:40|17354|17348|17353.5|17347.5|17354|17348|17353|17347|13
1620392090000|2021-05-07 12:54:50|17353|17347|17354|17348|17354.5|17348.5|17353|17347|14
1620392100000|2021-05-07 12:55:00|17353.5|17347.5|17355.5|17349.5|17356|17350|17353.5|17347.5|21
1620392110000|2021-05-07 12:55:10|17355|17349|17355.5|17349.5|17355.5|17349.5|17354.5|17348.5|3
1620392120000|2021-05-07 12:55:20|17355|17349|17353|17347|17355|17349|17353|17347|9
1620392130000|2021-05-07 12:55:30|17352|17346|17353|17347|17353|17347|17352|17346|8
1620392140000|2021-05-07 12:55:40|17352|17346|17353.5|17347.5|17353.5|17347.5|17352|17346|27
1620392150000|2021-05-07 12:55:50|17354|17348|17352|17346|17355|17349|17352|17346|3
1620392160000|2021-05-07 12:56:00|17351|17345|17351|17345|17351.5|17345.5|17351|17345|30
1620392170000|2021-05-07 12:56:10|17350.5|17344.5|17350|17344|17350.5|17344.5|17350|17344|8
1620392180000|2021-05-07 12:56:20|17350.5|17344.5|17350|17344|17350.5|17344.5|17350|17344|11
1620392190000|2021-05-07 12:56:30|17350.5|17344.5|17349|17343|17351|17345|17349|17343|25
1620392200000|2021-05-07 12:56:40|17350|17344|17349|17343|17350|17344|17349|17343|14
1620392210000|2021-05-07 12:56:50|17349.5|17343.5|17349.5|17343.5|17350|17344|17349|17343|5
1620392220000|2021-05-07 12:57:00|17350|17344|17349|17343|17350|17344|17349|17343|0
1620392230000|2021-05-07 12:57:10|17349.5|17343.5|17349.5|17343.5|17349.5|17343.5|17349|17343|1
1620392240000|2021-05-07 12:57:20|17349|17343|17348|17342|17349|17343|17348|17342|12
1620392250000|2021-05-07 12:57:30|17347.5|17341.5|17347|17341|17348|17342|17347|17341|17
1620392260000|2021-05-07 12:57:40|17347.5|17341.5|17347|17341|17347.5|17341.5|17346|17340|28
1620392270000|2021-05-07 12:57:50|17345.5|17339.5|17346|17340|17346|17340|17345|17339|21
1620392280000|2021-05-07 12:58:00|17345.5|17339.5|17345|17339|17345.5|17339.5|17345|17339|4
1620392290000|2021-05-07 12:58:10|17344.5|17338.5|17344|17338|17344.5|17338.5|17344|17338|23
1620392300000|2021-05-07 12:58:20|17344.5|17338.5|17344.5|17338.5|17345|17339|17344|17338|8
1620392310000|2021-05-07 12:58:30|17344|17338|17345|17339|17345|17339|17344|17338|4
1620392320000|2021-05-07 12:58:40|17346.5|17340.5|17347.5|17341.5|17347.5|17341.5|17346.5|17340.5|28
1620392330000|2021-05-07 12:58:50|17348.5|17342.5|17348.5|17342.5|17349.5|17343.5|17348.5|17342.5|14
1620392340000|2021-05-07 12:59:00|17349|17343|17349|17343|17350|17344|17348.5|17342.5|6
1620392350000|2021-05-07 12:59:10|17349.5|17343.5|17350.5|17344.5|17350.5|17344.5|17349.5|17343.5|3
1620392360000|2021-05-07 12:59:20|17350|17344|17349.5|17343.5|17350|17344|17348|17342|1
1620392370000|2021-05-07 12:59:30|17349|17343|17349|17343|17349.5|17343.5|17349|17343|1
1620392390000|2021-05-07 12:59:50|||||||||3
1620392400000|2021-05-07 13:00:00|17350.5|17344.5|17349|17343|17350.5|17344.5|17349|17343|10
1620392410000|2021-05-07 13:00:10|17348.5|17342.5|17349|17343|17349|17343|17348.5|17342.5|5
1620392420000|2021-05-07 13:00:20|17348|17342|17350.5|17344.5|17350.5|17344.5|17348|17342|6
1620392430000|2021-05-07 13:00:30|17351|17345|17351|17345|17351.5|17345.5|17350.5|17344.5|3
1620392440000|2021-05-07 13:00:40|17351.5|17345.5|17351.5|17345.5|17352|17346|17351.5|17345.5|8
1620392450000|2021-05-07 13:00:50|17351|17345|17351|17345|17351|17345|17351|17345|2
1620392460000|2021-05-07 13:01:00|17352|17346|17352.5|17346.5|17353|17347|17352|17346|7
1620392470000|2021-05-07 13:01:10|17353|17347|17354|17348|17354|17348|17352.5|17346.5|11
1620392480000|2021-05-07 13:01:20|17354.5|17348.5|17355|17349|17355|17349|17354.5|17348.5|13
1620392490000|2021-05-07 13:01:30|17355.5|17349.5|17354.5|17348.5|17356|17350|17354|17348|18
1620392500000|2021-05-07 13:01:40|17355|17349|17353.5|17347.5|17355|17349|17353.5|17347.5|12
1620392510000|2021-05-07 13:01:50|17353|17347|17353.5|17347.5|17354|17348|17352.5|17346.5|5
1620392520000|2021-05-07 13:02:00|17353|17347|17352.5|17346.5|17353|17347|17352.5|17346.5|0
1620392530000|2021-05-07 13:02:10|17353|17347|17353|17347|17353|17347|17352.5|17346.5|0
1620392540000|2021-05-07 13:02:20|17353.5|17347.5|17351.5|17345.5|17354.5|17348.5|17351.5|17345.5|7
1620392550000|2021-05-07 13:02:30|17352.5|17346.5|17351.5|17345.5|17353|17347|17351.5|17345.5|4
1620392560000|2021-05-07 13:02:40|17351|17345|17350.5|17344.5|17351|17345|17350.5|17344.5|5
1620392570000|2021-05-07 13:02:50|17350|17344|17351|17345|17351|17345|17350|17344|1
1620392580000|2021-05-07 13:03:00|17350.5|17344.5|17350|17344|17351|17345|17350|17344|1
1620392590000|2021-05-07 13:03:10|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|2
1620392600000|2021-05-07 13:03:20|17351|17345|17352.5|17346.5|17353|17347|17351|17345|5
1620392610000|2021-05-07 13:03:30|17353|17347|17352|17346|17354|17348|17352|17346|7
1620392620000|2021-05-07 13:03:40|17352.5|17346.5|17350.5|17344.5|17352.5|17346.5|17350|17344|2
1620392630000|2021-05-07 13:03:50|17351|17345|17350|17344|17351.5|17345.5|17350|17344|2
1620392640000|2021-05-07 13:04:00|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350|17344|1
1620392650000|2021-05-07 13:04:10|17351|17345|17350|17344|17351.5|17345.5|17350|17344|2
1620392660000|2021-05-07 13:04:20|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|2
1620392670000|2021-05-07 13:04:30|17351|17345|17351|17345|17351|17345|17351|17345|0
1620392680000|2021-05-07 13:04:40|17350.5|17344.5|17351|17345|17351|17345|17350.5|17344.5|3
1620392690000|2021-05-07 13:04:50|17350|17344|17348|17342|17350|17344|17348|17342|34
1620392700000|2021-05-07 13:05:00|17348.5|17342.5|17348|17342|17348.5|17342.5|17348|17342|3
1620392710000|2021-05-07 13:05:10|17348.5|17342.5|17348.5|17342.5|17349|17343|17348|17342|3
1620392720000|2021-05-07 13:05:20|17348|17342|17346.5|17340.5|17348|17342|17346|17340|14
1620392730000|2021-05-07 13:05:30|17346|17340|17347.5|17341.5|17348.5|17342.5|17344.5|17338.5|30
1620392740000|2021-05-07 13:05:40|17348.5|17342.5|17347.5|17341.5|17348.5|17342.5|17346.5|17340.5|6
1620392750000|2021-05-07 13:05:50|17346.5|17340.5|17346|17340|17346.5|17340.5|17344.5|17338.5|2
1620392760000|2021-05-07 13:06:00|17347|17341|17347.5|17341.5|17348|17342|17346.5|17340.5|14
1620392770000|2021-05-07 13:06:10|17348|17342|17347.5|17341.5|17348.5|17342.5|17347.5|17341.5|12
1620392780000|2021-05-07 13:06:20|17347|17341|17347|17341|17347.5|17341.5|17346.5|17340.5|2
1620392790000|2021-05-07 13:06:30|17346|17340|17346|17340|17346.5|17340.5|17346|17340|1
1620392800000|2021-05-07 13:06:40|17345.5|17339.5|17345.5|17339.5|17346.5|17340.5|17345.5|17339.5|5
1620392810000|2021-05-07 13:06:50|17345|17339|17343|17337|17345|17339|17343|17337|19
1620392820000|2021-05-07 13:07:00|17344.5|17338.5|17343.5|17337.5|17344.5|17338.5|17343.5|17337.5|9
1620392830000|2021-05-07 13:07:10|17344|17338|17340.5|17334.5|17344|17338|17339.5|17333.5|53
1620392840000|2021-05-07 13:07:20|17340|17334|17340|17334|17341|17335|17339.5|17333.5|13
1620392850000|2021-05-07 13:07:30|17340.5|17334.5|17340|17334|17340.5|17334.5|17339|17333|12
1620392860000|2021-05-07 13:07:40|17339.5|17333.5|17339|17333|17340|17334|17339|17333|5
1620392870000|2021-05-07 13:07:50|17338.5|17332.5|17336.5|17330.5|17339|17333|17335|17329|56
1620392880000|2021-05-07 13:08:00|17337|17331|17340|17334|17340|17334|17337|17331|15
1620392890000|2021-05-07 13:08:10|17339.5|17333.5|17338|17332|17341|17335|17338|17332|24
1620392900000|2021-05-07 13:08:20|17338.5|17332.5|17338.5|17332.5|17339.5|17333.5|17338.5|17332.5|23
1620392910000|2021-05-07 13:08:30|17338|17332|17338.5|17332.5|17339|17333|17337|17331|7
1620392920000|2021-05-07 13:08:40|17339|17333|17341.5|17335.5|17341.5|17335.5|17338.5|17332.5|21
1620392930000|2021-05-07 13:08:50|17340.5|17334.5|17339|17333|17340.5|17334.5|17339|17333|3
1620392940000|2021-05-07 13:09:00|17340|17334|17341|17335|17341|17335|17339.5|17333.5|4
1620392950000|2021-05-07 13:09:10|17341.5|17335.5|17341|17335|17342|17336|17341|17335|14
1620392960000|2021-05-07 13:09:20|17341.5|17335.5|17342|17336|17342|17336|17341.5|17335.5|1
1620392970000|2021-05-07 13:09:30|17341.5|17335.5|17341|17335|17341.5|17335.5|17341|17335|8
1620392980000|2021-05-07 13:09:40|17340.5|17334.5|17340|17334|17341|17335|17340|17334|9
1620392990000|2021-05-07 13:09:50|17339.5|17333.5|17340|17334|17340|17334|17339.5|17333.5|3
1620393000000|2021-05-07 13:10:00|17341|17335|17340|17334|17341|17335|17339.5|17333.5|3
1620393010000|2021-05-07 13:10:10|17340.5|17334.5|17341|17335|17341|17335|17340.5|17334.5|2
1620393020000|2021-05-07 13:10:20|17341.5|17335.5|17341.5|17335.5|17341.5|17335.5|17341.5|17335.5|1
1620393030000|2021-05-07 13:10:30|17341|17335|17341.5|17335.5|17342|17336|17341|17335|4
1620393040000|2021-05-07 13:10:40|17342|17336|17342|17336|17342|17336|17341.5|17335.5|7
1620393050000|2021-05-07 13:10:50|17343.5|17337.5|17344|17338|17344.5|17338.5|17343.5|17337.5|9
1620393060000|2021-05-07 13:11:00|17343.5|17337.5|17344|17338|17344|17338|17343.5|17337.5|3
1620393070000|2021-05-07 13:11:10|17344.5|17338.5|17344.5|17338.5|17344.5|17338.5|17344.5|17338.5|1
1620393080000|2021-05-07 13:11:20|17345|17339|17345|17339|17345.5|17339.5|17344|17338|17
1620393090000|2021-05-07 13:11:30|17345.5|17339.5|17345|17339|17346|17340|17345|17339|6
1620393100000|2021-05-07 13:11:40|17345.5|17339.5|17346|17340|17346|17340|17345|17339|6
1620393110000|2021-05-07 13:11:50|17345|17339|17345|17339|17345|17339|17344|17338|8
1620393120000|2021-05-07 13:12:00|17344.5|17338.5|17345|17339|17345|17339|17344.5|17338.5|3
1620393130000|2021-05-07 13:12:10|17346|17340|17347|17341|17347.5|17341.5|17345.5|17339.5|35
1620393140000|2021-05-07 13:12:20|17346|17340|17346|17340|17347|17341|17346|17340|6
1620393150000|2021-05-07 13:12:30|17346.5|17340.5|17347|17341|17347|17341|17346|17340|1
1620393160000|2021-05-07 13:12:40|17346.5|17340.5|17347|17341|17347|17341|17346.5|17340.5|3
1620393170000|2021-05-07 13:12:50|17347.5|17341.5|17347|17341|17347.5|17341.5|17346|17340|3
1620393180000|2021-05-07 13:13:00|17346|17340|17347|17341|17347|17341|17346|17340|5
1620393190000|2021-05-07 13:13:10|||||||||1
1620393200000|2021-05-07 13:13:20|||||||||3
1620393210000|2021-05-07 13:13:30|17347.5|17341.5|17347|17341|17347.5|17341.5|17347|17341|7
1620393220000|2021-05-07 13:13:40|17346|17340|17347|17341|17347.5|17341.5|17346|17340|7
1620393230000|2021-05-07 13:13:50|17346.5|17340.5|17346.5|17340.5|17346.5|17340.5|17346.5|17340.5|1
1620393240000|2021-05-07 13:14:00|17346|17340|17346|17340|17346|17340|17346|17340|0
1620393250000|2021-05-07 13:14:10|17345.5|17339.5|17347|17341|17347|17341|17345.5|17339.5|7
1620393260000|2021-05-07 13:14:20|17346.5|17340.5|17348|17342|17348|17342|17346.5|17340.5|6
1620393270000|2021-05-07 13:14:30|17349|17343|17348.5|17342.5|17349|17343|17347.5|17341.5|21
1620393280000|2021-05-07 13:14:40|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|17347|17341|4
1620393290000|2021-05-07 13:14:50|17348|17342|17349|17343|17349|17343|17348|17342|3
1620393300000|2021-05-07 13:15:00|17348.5|17342.5|17346|17340|17349|17343|17346|17340|10
1620393310000|2021-05-07 13:15:10|17346.5|17340.5|17347|17341|17347|17341|17346|17340|1
1620393320000|2021-05-07 13:15:20|17347.5|17341.5|17348|17342|17348|17342|17347.5|17341.5|3
1620393330000|2021-05-07 13:15:30|17348.5|17342.5|17348.5|17342.5|17349|17343|17347.5|17341.5|4
1620393340000|2021-05-07 13:15:40|17348|17342|17348|17342|17348.5|17342.5|17348|17342|4
1620393350000|2021-05-07 13:15:50|||||||||2
1620393360000|2021-05-07 13:16:00|||||||||1
1620393370000|2021-05-07 13:16:10|17347|17341|17345.5|17339.5|17347|17341|17345|17339|8
1620393380000|2021-05-07 13:16:20|17345|17339|17345|17339|17345.5|17339.5|17345|17339|0
1620393390000|2021-05-07 13:16:30|17345.5|17339.5|17345|17339|17345.5|17339.5|17344.5|17338.5|7
1620393400000|2021-05-07 13:16:40|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|0
1620393410000|2021-05-07 13:16:50|17345|17339|17344.5|17338.5|17345|17339|17344|17338|6
1620393420000|2021-05-07 13:17:00|17344|17338|17344|17338|17344.5|17338.5|17344|17338|2
1620393430000|2021-05-07 13:17:10|17343.5|17337.5|17344.5|17338.5|17344.5|17338.5|17343.5|17337.5|6
1620393440000|2021-05-07 13:17:20|17345|17339|17346|17340|17346|17340|17345|17339|6
1620393450000|2021-05-07 13:17:30|17346.5|17340.5|17347.5|17341.5|17347.5|17341.5|17346.5|17340.5|8
1620393460000|2021-05-07 13:17:40|17348|17342|17347|17341|17348|17342|17346.5|17340.5|8
1620393470000|2021-05-07 13:17:50|17346.5|17340.5|17347|17341|17347|17341|17346.5|17340.5|0
1620393480000|2021-05-07 13:18:00|17346|17340|17346.5|17340.5|17347|17341|17346|17340|4
1620393490000|2021-05-07 13:18:10|17346|17340|17344.5|17338.5|17346|17340|17344.5|17338.5|8
1620393500000|2021-05-07 13:18:20|17345.5|17339.5|17345.5|17339.5|17346.5|17340.5|17345.5|17339.5|7
1620393510000|2021-05-07 13:18:30|17346|17340|17344|17338|17346|17340|17344|17338|0
1620393520000|2021-05-07 13:18:40|17344.5|17338.5|17344.5|17338.5|17344.5|17338.5|17344|17338|2
1620393530000|2021-05-07 13:18:50|17344|17338|17344|17338|17344|17338|17344|17338|0
1620393540000|2021-05-07 13:19:00|17343.5|17337.5|17343|17337|17343.5|17337.5|17343|17337|3
1620393550000|2021-05-07 13:19:10|||||||||2
1620393560000|2021-05-07 13:19:20|17343.5|17337.5|17344.5|17338.5|17344.5|17338.5|17343.5|17337.5|2
1620393570000|2021-05-07 13:19:30|17345|17339|17345.5|17339.5|17345.5|17339.5|17344.5|17338.5|4
1620393580000|2021-05-07 13:19:40|17344.5|17338.5|17345.5|17339.5|17345.5|17339.5|17344.5|17338.5|0
1620393590000|2021-05-07 13:19:50|17344.5|17338.5|17344|17338|17345|17339|17344|17338|5
1620393600000|2021-05-07 13:20:00|17343.5|17337.5|17342.5|17336.5|17343.5|17337.5|17342|17336|12
1620393610000|2021-05-07 13:20:10|||||||||5
1620393620000|2021-05-07 13:20:20|17343|17337|17344|17338|17344|17338|17343|17337|5
1620393630000|2021-05-07 13:20:30|17343.5|17337.5|17342.5|17336.5|17343.5|17337.5|17341.5|17335.5|6
1620393640000|2021-05-07 13:20:40|17342|17336|17341.5|17335.5|17342|17336|17341|17335|1
1620393650000|2021-05-07 13:20:50|17342.5|17336.5|17341.5|17335.5|17342.5|17336.5|17341.5|17335.5|2
1620393660000|2021-05-07 13:21:00|17342.5|17336.5|17342|17336|17342.5|17336.5|17342|17336|3
1620393670000|2021-05-07 13:21:10|17341.5|17335.5|17341.5|17335.5|17341.5|17335.5|17341|17335|7
1620393680000|2021-05-07 13:21:20|17341|17335|17341|17335|17342|17336|17341|17335|2
1620393690000|2021-05-07 13:21:30|17341.5|17335.5|17342|17336|17342|17336|17341.5|17335.5|3
1620393700000|2021-05-07 13:21:40|17341|17335|17341.5|17335.5|17341.5|17335.5|17341|17335|2
1620393710000|2021-05-07 13:21:50|17341|17335|17339.5|17333.5|17341.5|17335.5|17339|17333|21
1620393720000|2021-05-07 13:22:00|17340.5|17334.5|17339.5|17333.5|17340.5|17334.5|17339.5|17333.5|2
1620393730000|2021-05-07 13:22:10|17340|17334|17340.5|17334.5|17340.5|17334.5|17340|17334|7
1620393740000|2021-05-07 13:22:20|17341|17335|17341|17335|17341|17335|17341|17335|1
1620393750000|2021-05-07 13:22:30|||||||||3
1620393760000|2021-05-07 13:22:40|17340.5|17334.5|17341.5|17335.5|17341.5|17335.5|17340|17334|7
1620393770000|2021-05-07 13:22:50|17341|17335|17340|17334|17341|17335|17340|17334|7
1620393780000|2021-05-07 13:23:00|17340.5|17334.5|17341|17335|17341|17335|17339.5|17333.5|5
1620393790000|2021-05-07 13:23:10|17340.5|17334.5|17340|17334|17340.5|17334.5|17340|17334|6
1620393800000|2021-05-07 13:23:20|17339.5|17333.5|17339|17333|17340|17334|17339|17333|6
1620393810000|2021-05-07 13:23:30|||||||||4
1620393820000|2021-05-07 13:23:40|17338.5|17332.5|17338.5|17332.5|17338.5|17332.5|17338|17332|10
1620393830000|2021-05-07 13:23:50|17338|17332|17338|17332|17338.5|17332.5|17338|17332|5
1620393840000|2021-05-07 13:24:00|17337|17331|17338|17332|17338|17332|17337|17331|55
1620393850000|2021-05-07 13:24:10|17339|17333|17341|17335|17341|17335|17339|17333|8
1620393860000|2021-05-07 13:24:20|17341.5|17335.5|17342|17336|17342|17336|17340.5|17334.5|2
1620393870000|2021-05-07 13:24:30|17341.5|17335.5|17340.5|17334.5|17341.5|17335.5|17340.5|17334.5|4
1620393880000|2021-05-07 13:24:40|17341|17335|17340.5|17334.5|17341|17335|17340.5|17334.5|2
1620393890000|2021-05-07 13:24:50|17340|17334|17340|17334|17340|17334|17340|17334|0
1620393900000|2021-05-07 13:25:00|17339|17333|17341|17335|17341|17335|17339|17333|9
1620393920000|2021-05-07 13:25:20|||||||||4
1620393930000|2021-05-07 13:25:30|17341.5|17335.5|17342|17336|17343|17337|17341.5|17335.5|17
1620393940000|2021-05-07 13:25:40|17341.5|17335.5|17342|17336|17342|17336|17341.5|17335.5|0
1620393950000|2021-05-07 13:25:50|17341|17335|17341|17335|17341|17335|17341|17335|3
1620393960000|2021-05-07 13:26:00|17341.5|17335.5|17341|17335|17341.5|17335.5|17341|17335|1
1620393990000|2021-05-07 13:26:30|17340.5|17334.5|17341|17335|17341|17335|17340|17334|3
1620394000000|2021-05-07 13:26:40|17340.5|17334.5|17340|17334|17340.5|17334.5|17340|17334|0
1620394010000|2021-05-07 13:26:50|17340.5|17334.5|17340.5|17334.5|17340.5|17334.5|17340|17334|2
1620394020000|2021-05-07 13:27:00|17341|17335|17342|17336|17342|17336|17341|17335|4
1620394030000|2021-05-07 13:27:10|17341.5|17335.5|17342|17336|17342|17336|17341.5|17335.5|1
1620394040000|2021-05-07 13:27:20|17342.5|17336.5|17342.5|17336.5|17343|17337|17342|17336|12
1620394050000|2021-05-07 13:27:30|17342|17336|17342.5|17336.5|17343|17337|17342|17336|7
1620394070000|2021-05-07 13:27:50|17342|17336|17341|17335|17342|17336|17341|17335|5
1620394080000|2021-05-07 13:28:00|17340.5|17334.5|17340.5|17334.5|17341.5|17335.5|17340|17334|2
1620394090000|2021-05-07 13:28:10|17341|17335|17340.5|17334.5|17341.5|17335.5|17340.5|17334.5|3
1620394100000|2021-05-07 13:28:20|17341|17335|17340.5|17334.5|17341|17335|17340.5|17334.5|0
1620394110000|2021-05-07 13:28:30|17341|17335|17340.5|17334.5|17341|17335|17340.5|17334.5|3
1620394120000|2021-05-07 13:28:40|17341|17335|17341.5|17335.5|17341.5|17335.5|17340.5|17334.5|0
1620394130000|2021-05-07 13:28:50|||||||||1
1620394150000|2021-05-07 13:29:10|17341|17335|17340|17334|17341|17335|17340|17334|2
1620394160000|2021-05-07 13:29:20|17340.5|17334.5|17341.5|17335.5|17341.5|17335.5|17340|17334|20
1620394170000|2021-05-07 13:29:30|17342|17336|17341.5|17335.5|17342|17336|17341.5|17335.5|1
1620394180000|2021-05-07 13:29:40|17342|17336|17342.5|17336.5|17342.5|17336.5|17342|17336|0
1620394190000|2021-05-07 13:29:50|17342|17336|17342|17336|17342|17336|17342|17336|1
1620394200000|2021-05-07 13:30:00|17342.5|17336.5|17338.5|17332.5|17343|17337|17338|17332|30
1620394210000|2021-05-07 13:30:10|17339.5|17333.5|17336|17330|17339.5|17333.5|17336|17330|18
1620394220000|2021-05-07 13:30:20|17337.5|17331.5|17333.5|17327.5|17338|17332|17332|17326|72
1620394230000|2021-05-07 13:30:30|17334|17328|17335.5|17329.5|17337.5|17331.5|17334|17328|72
1620394240000|2021-05-07 13:30:40|17335|17329|17343.5|17337.5|17343.5|17337.5|17335|17329|10
1620394250000|2021-05-07 13:30:50|17342.5|17336.5|17340|17334|17343|17337|17339.5|17333.5|14
1620394260000|2021-05-07 13:31:00|17339|17333|17336.5|17330.5|17339.5|17333.5|17336.5|17330.5|9
1620394270000|2021-05-07 13:31:10|17336|17330|17337.5|17331.5|17337.5|17331.5|17335.5|17329.5|6
1620394280000|2021-05-07 13:31:20|17338|17332|17336|17330|17338|17332|17335|17329|29
1620394290000|2021-05-07 13:31:30|17336.5|17330.5|17336|17330|17337|17331|17335.5|17329.5|10
1620394300000|2021-05-07 13:31:40|17336.5|17330.5|17338.5|17332.5|17339|17333|17336|17330|32
1620394310000|2021-05-07 13:31:50|17338|17332|17336|17330|17338|17332|17336|17330|8
1620394320000|2021-05-07 13:32:00|17335.5|17329.5|17337|17331|17337.5|17331.5|17334.5|17328.5|14
1620394330000|2021-05-07 13:32:10|17337.5|17331.5|17338.5|17332.5|17339.5|17333.5|17337.5|17331.5|16
1620394340000|2021-05-07 13:32:20|17339|17333|17336|17330|17339|17333|17336|17330|7
1620394350000|2021-05-07 13:32:30|17335.5|17329.5|17336|17330|17336|17330|17335|17329|7
1620394360000|2021-05-07 13:32:40|17335.5|17329.5|17337|17331|17337|17331|17335|17329|21
1620394370000|2021-05-07 13:32:50|17337.5|17331.5|17337.5|17331.5|17339|17333|17336.5|17330.5|16
1620394380000|2021-05-07 13:33:00|17337|17331|17338.5|17332.5|17338.5|17332.5|17336|17330|15
1620394390000|2021-05-07 13:33:10|17338|17332|17338|17332|17338.5|17332.5|17336|17330|7
1620394400000|2021-05-07 13:33:20|17338.5|17332.5|17338.5|17332.5|17339|17333|17338|17332|4
1620394410000|2021-05-07 13:33:30|17338|17332|17338|17332|17338.5|17332.5|17337.5|17331.5|7
1620394420000|2021-05-07 13:33:40|17338.5|17332.5|17338|17332|17338.5|17332.5|17337|17331|10
1620394430000|2021-05-07 13:33:50|17336.5|17330.5|17338|17332|17338.5|17332.5|17336.5|17330.5|8
1620394440000|2021-05-07 13:34:00|17339|17333|17338|17332|17339|17333|17337|17331|15
1620394450000|2021-05-07 13:34:10|17337.5|17331.5|17336|17330|17338|17332|17335|17329|24
1620394460000|2021-05-07 13:34:20|17336.5|17330.5|17338.5|17332.5|17339|17333|17336.5|17330.5|18
1620394470000|2021-05-07 13:34:30|17339|17333|17337|17331|17339|17333|17337|17331|8
1620394480000|2021-05-07 13:34:40|17337.5|17331.5|17337|17331|17337.5|17331.5|17337|17331|1
1620394490000|2021-05-07 13:34:50|17337.5|17331.5|17338.5|17332.5|17338.5|17332.5|17337.5|17331.5|2
1620394500000|2021-05-07 13:35:00|17338|17332|17337|17331|17338.5|17332.5|17337|17331|4
1620394510000|2021-05-07 13:35:10|17337.5|17331.5|17339|17333|17339|17333|17337.5|17331.5|3
1620394520000|2021-05-07 13:35:20|17340|17334|17341|17335|17341|17335|17340|17334|37
1620394530000|2021-05-07 13:35:30|17341.5|17335.5|17342|17336|17342|17336|17340|17334|26
1620394540000|2021-05-07 13:35:40|17342.5|17336.5|17343.5|17337.5|17343.5|17337.5|17341|17335|18
1620394550000|2021-05-07 13:35:50|17344|17338|17345|17339|17346|17340|17344|17338|27
1620394560000|2021-05-07 13:36:00|17346|17340|17345|17339|17347|17341|17345|17339|21
1620394570000|2021-05-07 13:36:10|17346|17340|17346|17340|17346|17340|17345.5|17339.5|16
1620394580000|2021-05-07 13:36:20|17346.5|17340.5|17347.5|17341.5|17347.5|17341.5|17346|17340|23
1620394590000|2021-05-07 13:36:30|17347|17341|17349|17343|17349|17343|17347|17341|30
1620394600000|2021-05-07 13:36:40|17349.5|17343.5|17350|17344|17350|17344|17349|17343|21
1620394610000|2021-05-07 13:36:50|17349|17343|17350|17344|17350|17344|17349|17343|17
1620394620000|2021-05-07 13:37:00|17349|17343|17348.5|17342.5|17349|17343|17346|17340|22
1620394630000|2021-05-07 13:37:10|17349|17343|17352|17346|17352|17346|17349|17343|42
1620394640000|2021-05-07 13:37:20|17351|17345|17351|17345|17352|17346|17351|17345|12
1620394650000|2021-05-07 13:37:30|17351.5|17345.5|17351.5|17345.5|17352|17346|17351.5|17345.5|17
1620394660000|2021-05-07 13:37:40|17352|17346|17353|17347|17354|17348|17352|17346|57
1620394670000|2021-05-07 13:37:50|17352|17346|17354|17348|17354|17348|17352|17346|38
1620394680000|2021-05-07 13:38:00|17355|17349|17354.5|17348.5|17355|17349|17354|17348|32
1620394690000|2021-05-07 13:38:10|17355|17349|17352.5|17346.5|17355|17349|17351.5|17345.5|38
1620394700000|2021-05-07 13:38:20|17353|17347|17352.5|17346.5|17354|17348|17352.5|17346.5|4
1620394710000|2021-05-07 13:38:30|17353|17347|17351.5|17345.5|17353|17347|17351.5|17345.5|17
1620394720000|2021-05-07 13:38:40|17352|17346|17351.5|17345.5|17352|17346|17351|17345|7
1620394730000|2021-05-07 13:38:50|17352|17346|17352|17346|17352|17346|17351.5|17345.5|4
1620394740000|2021-05-07 13:39:00|17353|17347|17352.5|17346.5|17353|17347|17352|17346|22
1620394750000|2021-05-07 13:39:10|17353|17347|17352|17346|17353|17347|17352|17346|8
1620394760000|2021-05-07 13:39:20|17351|17345|17352.5|17346.5|17353|17347|17350.5|17344.5|70
1620394770000|2021-05-07 13:39:30|17352|17346|17351.5|17345.5|17352.5|17346.5|17350.5|17344.5|20
1620394780000|2021-05-07 13:39:40|17350.5|17344.5|17350|17344|17351|17345|17350|17344|7
1620394790000|2021-05-07 13:39:50|17350.5|17344.5|17350|17344|17351.5|17345.5|17350|17344|7
1620394800000|2021-05-07 13:40:00|17351.5|17345.5|17351|17345|17353|17347|17351|17345|26
1620394810000|2021-05-07 13:40:10|17350.5|17344.5|17352.5|17346.5|17353|17347|17350.5|17344.5|29
1620394820000|2021-05-07 13:40:20|17353|17347|17355|17349|17356.5|17350.5|17353|17347|107
1620394830000|2021-05-07 13:40:30|17354|17348|17354.5|17348.5|17354.5|17348.5|17353|17347|9
1620394840000|2021-05-07 13:40:40|17353.5|17347.5|17350|17344|17353.5|17347.5|17350|17344|34
1620394850000|2021-05-07 13:40:50|17349|17343|17348|17342|17350.5|17344.5|17348|17342|42
1620394860000|2021-05-07 13:41:00|17346.5|17340.5|17347|17341|17347.5|17341.5|17345|17339|33
1620394870000|2021-05-07 13:41:10|17346.5|17340.5|17350.5|17344.5|17351|17345|17346|17340|10
1620394880000|2021-05-07 13:41:20|17351|17345|17349|17343|17351|17345|17347|17341|8
1620394890000|2021-05-07 13:41:30|17350|17344|17349|17343|17350|17344|17348.5|17342.5|7
1620394900000|2021-05-07 13:41:40|17348.5|17342.5|17350.5|17344.5|17351|17345|17348.5|17342.5|1
1620394910000|2021-05-07 13:41:50|17351|17345|17350.5|17344.5|17351|17345|17350|17344|5
1620394920000|2021-05-07 13:42:00|17351|17345|17351|17345|17352|17346|17351|17345|2
1620394930000|2021-05-07 13:42:10|17351.5|17345.5|17350.5|17344.5|17351.5|17345.5|17349.5|17343.5|3
1620394940000|2021-05-07 13:42:20|17350|17344|17349|17343|17350|17344|17348|17342|6
1620394950000|2021-05-07 13:42:30|17349.5|17343.5|17349.5|17343.5|17350|17344|17348|17342|3
1620394960000|2021-05-07 13:42:40|17349|17343|17348|17342|17349|17343|17347|17341|7
1620394970000|2021-05-07 13:42:50|17347.5|17341.5|17347.5|17341.5|17348|17342|17346.5|17340.5|7
1620394980000|2021-05-07 13:43:00|17347|17341|17347.5|17341.5|17347.5|17341.5|17346.5|17340.5|8
1620394990000|2021-05-07 13:43:10|17347|17341|17349|17343|17349|17343|17347|17341|5
1620395000000|2021-05-07 13:43:20|17348|17342|17348.5|17342.5|17349|17343|17348|17342|18
1620395010000|2021-05-07 13:43:30|17348|17342|17348|17342|17348|17342|17348|17342|0
1620395020000|2021-05-07 13:43:40|||||||||1
1620395030000|2021-05-07 13:43:50|17347|17341|17347|17341|17347|17341|17346|17340|18
1620395040000|2021-05-07 13:44:00|17346.5|17340.5|17346.5|17340.5|17347|17341|17346|17340|3
1620395050000|2021-05-07 13:44:10|17347|17341|17347|17341|17348.5|17342.5|17346.5|17340.5|16
1620395060000|2021-05-07 13:44:20|17347.5|17341.5|17347|17341|17347.5|17341.5|17347|17341|3
1620395070000|2021-05-07 13:44:30|17347.5|17341.5|17348.5|17342.5|17349|17343|17347|17341|10
1620395080000|2021-05-07 13:44:40|17349|17343|17348|17342|17349|17343|17348|17342|3
1620395090000|2021-05-07 13:44:50|17348.5|17342.5|17349|17343|17350|17344|17348.5|17342.5|5
1620395100000|2021-05-07 13:45:00|17349.5|17343.5|17350.5|17344.5|17351|17345|17349|17343|4
1620395110000|2021-05-07 13:45:10|17351|17345|17348.5|17342.5|17351|17345|17348|17342|11
1620395120000|2021-05-07 13:45:20|17349|17343|17348|17342|17349.5|17343.5|17347|17341|38
1620395130000|2021-05-07 13:45:30|17347.5|17341.5|17347|17341|17347.5|17341.5|17344|17338|60
1620395140000|2021-05-07 13:45:40|17346.5|17340.5|17346.5|17340.5|17347.5|17341.5|17345.5|17339.5|4
1620395150000|2021-05-07 13:45:50|17345.5|17339.5|17346|17340|17347|17341|17345.5|17339.5|0
1620395160000|2021-05-07 13:46:00|17347|17341|17347.5|17341.5|17348|17342|17346.5|17340.5|8
1620395170000|2021-05-07 13:46:10|17348|17342|17348|17342|17349|17343|17347.5|17341.5|22
1620395180000|2021-05-07 13:46:20|17348.5|17342.5|17351.5|17345.5|17352.5|17346.5|17348.5|17342.5|53
1620395190000|2021-05-07 13:46:30|17350.5|17344.5|17349.5|17343.5|17351.5|17345.5|17348.5|17342.5|13
1620395200000|2021-05-07 13:46:40|17349|17343|17347.5|17341.5|17349|17343|17347.5|17341.5|13
1620395210000|2021-05-07 13:46:50|17346|17340|17344|17338|17346.5|17340.5|17344|17338|21
1620395220000|2021-05-07 13:47:00|17342.5|17336.5|17346|17340|17346.5|17340.5|17341|17335|66
1620395230000|2021-05-07 13:47:10|17345.5|17339.5|17346.5|17340.5|17347|17341|17345|17339|19
1620395240000|2021-05-07 13:47:20|17345.5|17339.5|17348|17342|17348|17342|17345|17339|13
1620395250000|2021-05-07 13:47:30|17348.5|17342.5|17348.5|17342.5|17350|17344|17347.5|17341.5|12
1620395260000|2021-05-07 13:47:40|17349|17343|17347.5|17341.5|17350|17344|17347.5|17341.5|11
1620395270000|2021-05-07 13:47:50|17346.5|17340.5|17345|17339|17347.5|17341.5|17345|17339|11
1620395280000|2021-05-07 13:48:00|17345.5|17339.5|17347.5|17341.5|17348|17342|17345.5|17339.5|6
1620395290000|2021-05-07 13:48:10|17347|17341|17347.5|17341.5|17348|17342|17346|17340|4
1620395300000|2021-05-07 13:48:20|17347|17341|17348.5|17342.5|17350|17344|17347|17341|27
1620395310000|2021-05-07 13:48:30|17349|17343|17346.5|17340.5|17349.5|17343.5|17345.5|17339.5|22
1620395320000|2021-05-07 13:48:40|17346|17340|17345.5|17339.5|17346|17340|17345|17339|7
1620395330000|2021-05-07 13:48:50|17346|17340|17349|17343|17349|17343|17345.5|17339.5|7
1620395340000|2021-05-07 13:49:00|17348.5|17342.5|17348.5|17342.5|17349.5|17343.5|17347.5|17341.5|2
1620395350000|2021-05-07 13:49:10|17349|17343|17348.5|17342.5|17349|17343|17348.5|17342.5|1
1620395360000|2021-05-07 13:49:20|17349|17343|17352|17346|17352|17346|17348.5|17342.5|17
1620395370000|2021-05-07 13:49:30|17353|17347|17353.5|17347.5|17353.5|17347.5|17353|17347|28
1620395380000|2021-05-07 13:49:40|17354|17348|17354|17348|17354|17348|17354|17348|14
1620395390000|2021-05-07 13:49:50|17353|17347|17354|17348|17354|17348|17353|17347|17
1620395400000|2021-05-07 13:50:00|17355|17349|17353.5|17347.5|17356|17350|17352.5|17346.5|21
1620395410000|2021-05-07 13:50:10|17353|17347|17353.5|17347.5|17354|17348|17353|17347|4
1620395420000|2021-05-07 13:50:20|17354|17348|17352|17346|17354|17348|17352|17346|5
1620395430000|2021-05-07 13:50:30|17352.5|17346.5|17352|17346|17352.5|17346.5|17352|17346|9
1620395440000|2021-05-07 13:50:40|17352.5|17346.5|17352.5|17346.5|17353|17347|17352|17346|6
1620395450000|2021-05-07 13:50:50|17352|17346|17351.5|17345.5|17352|17346|17351|17345|6
1620395460000|2021-05-07 13:51:00|17351|17345|17350|17344|17351|17345|17350|17344|6
1620395470000|2021-05-07 13:51:10|17351|17345|17350.5|17344.5|17351|17345|17350|17344|7
1620395480000|2021-05-07 13:51:20|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|17350.5|17344.5|3
1620395490000|2021-05-07 13:51:30|17352|17346|17353.5|17347.5|17354|17348|17351.5|17345.5|35
1620395500000|2021-05-07 13:51:40|17353|17347|17357.5|17351.5|17358.5|17352.5|17353|17347|51
1620395510000|2021-05-07 13:51:50|17356.5|17350.5|17359|17353|17360|17354|17356.5|17350.5|46
1620395520000|2021-05-07 13:52:00|17359.5|17353.5|17357|17351|17360|17354|17357|17351|29
1620395530000|2021-05-07 13:52:10|17356.5|17350.5|17355.5|17349.5|17356.5|17350.5|17353|17347|22
1620395540000|2021-05-07 13:52:20|17356|17350|17355|17349|17356|17350|17355|17349|11
1620395550000|2021-05-07 13:52:30|17355.5|17349.5|17355|17349|17355.5|17349.5|17354|17348|9
1620395560000|2021-05-07 13:52:40|17355.5|17349.5|17355|17349|17355.5|17349.5|17355|17349|2
1620395570000|2021-05-07 13:52:50|17354.5|17348.5|17354.5|17348.5|17355|17349|17354.5|17348.5|7
1620395580000|2021-05-07 13:53:00|17354|17348|17355|17349|17355|17349|17354|17348|9
1620395590000|2021-05-07 13:53:10|17356|17350|17355|17349|17356|17350|17355|17349|31
1620395600000|2021-05-07 13:53:20|||||||||3
1620395610000|2021-05-07 13:53:30|17354|17348|17354.5|17348.5|17355|17349|17353|17347|20
1620395620000|2021-05-07 13:53:40|17353.5|17347.5|17354.5|17348.5|17355|17349|17353.5|17347.5|10
1620395630000|2021-05-07 13:53:50|17355|17349|17356|17350|17356|17350|17354.5|17348.5|27
1620395640000|2021-05-07 13:54:00|17357|17351|17356.5|17350.5|17358|17352|17356|17350|46
1620395650000|2021-05-07 13:54:10|17357|17351|17356.5|17350.5|17357.5|17351.5|17356.5|17350.5|1
1620395660000|2021-05-07 13:54:20|17357|17351|17356|17350|17357|17351|17356|17350|6
1620395670000|2021-05-07 13:54:30|17357|17351|17357|17351|17357|17351|17356.5|17350.5|5
1620395680000|2021-05-07 13:54:40|17356|17350|17355|17349|17356.5|17350.5|17355|17349|15
1620395690000|2021-05-07 13:54:50|17354|17348|17354|17348|17354|17348|17353|17347|18
1620395700000|2021-05-07 13:55:00|17353.5|17347.5|17355.5|17349.5|17355.5|17349.5|17353.5|17347.5|3
1620395710000|2021-05-07 13:55:10|17355|17349|17355|17349|17355|17349|17354.5|17348.5|1
1620395720000|2021-05-07 13:55:20|17354.5|17348.5|17355|17349|17355|17349|17354|17348|1
1620395730000|2021-05-07 13:55:30|17354.5|17348.5|17354.5|17348.5|17355|17349|17354|17348|2
1620395740000|2021-05-07 13:55:40|17355|17349|17353.5|17347.5|17356|17350|17353|17347|13
1620395750000|2021-05-07 13:55:50|17353|17347|17353|17347|17353.5|17347.5|17353|17347|2
1620395760000|2021-05-07 13:56:00|17352|17346|17354|17348|17354|17348|17352|17346|11
1620395770000|2021-05-07 13:56:10|17353.5|17347.5|17353|17347|17354|17348|17353|17347|1
1620395780000|2021-05-07 13:56:20|17353.5|17347.5|17354|17348|17354|17348|17353|17347|1
1620395790000|2021-05-07 13:56:30|17354.5|17348.5|17355|17349|17355|17349|17354.5|17348.5|1
1620395800000|2021-05-07 13:56:40|17356|17350|17355.5|17349.5|17356|17350|17355.5|17349.5|4
1620395810000|2021-05-07 13:56:50|17356|17350|17356|17350|17356|17350|17355.5|17349.5|1
1620395820000|2021-05-07 13:57:00|17355.5|17349.5|17356.5|17350.5|17357|17351|17355.5|17349.5|10
1620395830000|2021-05-07 13:57:10|17355.5|17349.5|17355.5|17349.5|17356|17350|17355.5|17349.5|4
1620395840000|2021-05-07 13:57:20|17356|17350|17355.5|17349.5|17356|17350|17355.5|17349.5|9
1620395850000|2021-05-07 13:57:30|17356|17350|17355|17349|17356|17350|17355|17349|0
1620395860000|2021-05-07 13:57:40|17355.5|17349.5|17355.5|17349.5|17356|17350|17355.5|17349.5|1
1620395870000|2021-05-07 13:57:50|17356|17350|17355.5|17349.5|17356|17350|17355|17349|3
1620395880000|2021-05-07 13:58:00|17356|17350|17355.5|17349.5|17356|17350|17355.5|17349.5|2
1620395890000|2021-05-07 13:58:10|17356|17350|17356|17350|17356|17350|17356|17350|0
1620395900000|2021-05-07 13:58:20|||||||||6
1620395910000|2021-05-07 13:58:30|17355|17349|17355|17349|17356|17350|17354.5|17348.5|15
1620395920000|2021-05-07 13:58:40|17355.5|17349.5|17356|17350|17356|17350|17355.5|17349.5|3
1620395930000|2021-05-07 13:58:50|17355|17349|17356|17350|17356|17350|17355|17349|12
1620395940000|2021-05-07 13:59:00|17355.5|17349.5|17355.5|17349.5|17356|17350|17355.5|17349.5|6
1620395950000|2021-05-07 13:59:10|17355|17349|17355|17349|17355.5|17349.5|17355|17349|4
1620395960000|2021-05-07 13:59:20|17354|17348|17354|17348|17355|17349|17353.5|17347.5|19
1620395970000|2021-05-07 13:59:30|17354.5|17348.5|17355.5|17349.5|17355.5|17349.5|17354|17348|15
1620395980000|2021-05-07 13:59:40|17356|17350|17356|17350|17356|17350|17356|17350|3
1620395990000|2021-05-07 13:59:50|17355.5|17349.5|17355.5|17349.5|17355.5|17349.5|17354.5|17348.5|8
1620396000000|2021-05-07 14:00:00|17356.5|17350.5|17357|17351|17357|17351|17356.5|17350.5|25
1620396010000|2021-05-07 14:00:10|17358|17352|17357|17351|17358|17352|17357|17351|11
1620396020000|2021-05-07 14:00:20|17357.5|17351.5|17358|17352|17358|17352|17356.5|17350.5|11
1620396030000|2021-05-07 14:00:30|17357.5|17351.5|17358.5|17352.5|17359|17353|17357.5|17351.5|14
1620396040000|2021-05-07 14:00:40|17358|17352|17357|17351|17359|17353|17357|17351|17
1620396050000|2021-05-07 14:00:50|17357.5|17351.5|17356|17350|17357.5|17351.5|17355.5|17349.5|9
1620396060000|2021-05-07 14:01:00|17355.5|17349.5|17355|17349|17355.5|17349.5|17355|17349|7
1620396070000|2021-05-07 14:01:10|17354.5|17348.5|17354.5|17348.5|17355|17349|17354|17348|5
1620396080000|2021-05-07 14:01:20|17355|17349|17355.5|17349.5|17357|17351|17354.5|17348.5|8
1620396090000|2021-05-07 14:01:30|17356.5|17350.5|17354.5|17348.5|17356.5|17350.5|17354.5|17348.5|1
1620396100000|2021-05-07 14:01:40|17355.5|17349.5|17357|17351|17357|17351|17354.5|17348.5|2
1620396110000|2021-05-07 14:01:50|17357.5|17351.5|17359|17353|17359|17353|17357.5|17351.5|7
1620396120000|2021-05-07 14:02:00|17360|17354|17360|17354|17362|17356|17359|17353|88
1620396130000|2021-05-07 14:02:10|17360.5|17354.5|17361|17355|17362|17356|17360|17354|13
1620396140000|2021-05-07 14:02:20|17361.5|17355.5|17361|17355|17362|17356|17359.5|17353.5|13
1620396150000|2021-05-07 14:02:30|17361.5|17355.5|17361.5|17355.5|17362|17356|17361|17355|6
1620396160000|2021-05-07 14:02:40|17361|17355|17361|17355|17362|17356|17361|17355|19
1620396170000|2021-05-07 14:02:50|17361.5|17355.5|17362|17356|17362|17356|17361|17355|20
1620396180000|2021-05-07 14:03:00|17363|17357|17365|17359|17365|17359|17363|17357|70
1620396190000|2021-05-07 14:03:10|17365.5|17359.5|17364.5|17358.5|17365.5|17359.5|17362.5|17356.5|72
1620396200000|2021-05-07 14:03:20|17365|17359|17366|17360|17366|17360|17364.5|17358.5|14
1620396210000|2021-05-07 14:03:30|17367|17361|17368.5|17362.5|17368.5|17362.5|17367|17361|76
1620396220000|2021-05-07 14:03:40|17368|17362|17368.5|17362.5|17369|17363|17368|17362|34
1620396230000|2021-05-07 14:03:50|17368|17362|17368.5|17362.5|17369|17363|17367|17361|25
1620396240000|2021-05-07 14:04:00|17369|17363|17369|17363|17369|17363|17369|17363|8
1620396250000|2021-05-07 14:04:10|17368.5|17362.5|17368|17362|17368.5|17362.5|17368|17362|5
1620396260000|2021-05-07 14:04:20|17367.5|17361.5|17368|17362|17368|17362|17367|17361|13
1620396270000|2021-05-07 14:04:30|17367.5|17361.5|17367|17361|17368|17362|17367|17361|2
1620396280000|2021-05-07 14:04:40|||||||||4
1620396290000|2021-05-07 14:04:50|17366|17360|17366.5|17360.5|17366.5|17360.5|17366|17360|7
1620396300000|2021-05-07 14:05:00|17367|17361|17367|17361|17367|17361|17366.5|17360.5|12
1620396310000|2021-05-07 14:05:10|17366.5|17360.5|17367|17361|17367.5|17361.5|17366|17360|16
1620396320000|2021-05-07 14:05:20|17367.5|17361.5|17367|17361|17367.5|17361.5|17366.5|17360.5|9
1620396330000|2021-05-07 14:05:30|17366.5|17360.5|17367|17361|17367|17361|17366.5|17360.5|0
1620396340000|2021-05-07 14:05:40|17368|17362|17368|17362|17368|17362|17368|17362|9
1620396350000|2021-05-07 14:05:50|17369|17363|17369|17363|17369|17363|17368.5|17362.5|22
1620396360000|2021-05-07 14:06:00|17370|17364|17371|17365|17371|17365|17370|17364|84
1620396370000|2021-05-07 14:06:10|17372|17366|17372|17366|17372|17366|17372|17366|21
1620396380000|2021-05-07 14:06:20|17371|17365|17371|17365|17371|17365|17371|17365|31
1620396390000|2021-05-07 14:06:30|17371.5|17365.5|17370|17364|17371.5|17365.5|17370|17364|26
1620396400000|2021-05-07 14:06:40|17369|17363|17369|17363|17369|17363|17369|17363|10
1620396410000|2021-05-07 14:06:50|||||||||7
1620396420000|2021-05-07 14:07:00|17370|17364|17370.5|17364.5|17371|17365|17370|17364|11
1620396430000|2021-05-07 14:07:10|17371|17365|17370|17364|17371|17365|17370|17364|6
1620396440000|2021-05-07 14:07:20|17369|17363|17370.5|17364.5|17370.5|17364.5|17369|17363|8
1620396450000|2021-05-07 14:07:30|17370|17364|17370.5|17364.5|17370.5|17364.5|17370|17364|4
1620396460000|2021-05-07 14:07:40|17372|17366|17372|17366|17372|17366|17372|17366|22
1620396470000|2021-05-07 14:07:50|17371.5|17365.5|17373|17367|17373|17367|17371.5|17365.5|55
1620396480000|2021-05-07 14:08:00|17372|17366|17374|17368|17374|17368|17372|17366|46
1620396490000|2021-05-07 14:08:10|17374.5|17368.5|17374.5|17368.5|17375|17369|17374|17368|47
1620396500000|2021-05-07 14:08:20|17373.5|17367.5|17375|17369|17375|17369|17373.5|17367.5|38
1620396510000|2021-05-07 14:08:30|17374|17368|17375|17369|17375|17369|17374|17368|16
1620396520000|2021-05-07 14:08:40|17376.5|17370.5|17375.5|17369.5|17377|17371|17375|17369|47
1620396530000|2021-05-07 14:08:50|17374.5|17368.5|17374|17368|17375|17369|17374|17368|13
1620396540000|2021-05-07 14:09:00|17375.5|17369.5|17375|17369|17375.5|17369.5|17375|17369|9
1620396550000|2021-05-07 14:09:10|17375.5|17369.5|17376|17370|17376|17370|17375|17369|12
1620396560000|2021-05-07 14:09:20|17375.5|17369.5|17376|17370|17376|17370|17375.5|17369.5|11
1620396570000|2021-05-07 14:09:30|17375.5|17369.5|17375.5|17369.5|17376|17370|17375.5|17369.5|3
1620396580000|2021-05-07 14:09:40|17376|17370|17376|17370|17376|17370|17376|17370|1
1620396590000|2021-05-07 14:09:50|||||||||21
1620396600000|2021-05-07 14:10:00|17375.5|17369.5|17376|17370|17376|17370|17375|17369|14
1620396610000|2021-05-07 14:10:10|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|17376|17370|8
1620396620000|2021-05-07 14:10:20|17376|17370|17376|17370|17376|17370|17376|17370|5
1620396630000|2021-05-07 14:10:30|17376.5|17370.5|17376|17370|17376.5|17370.5|17376|17370|8
1620396640000|2021-05-07 14:10:40|17377|17371|17376.5|17370.5|17377|17371|17376|17370|45
1620396650000|2021-05-07 14:10:50|17376|17370|17377|17371|17377|17371|17376|17370|9
1620396660000|2021-05-07 14:11:00|17377.5|17371.5|17376.5|17370.5|17378|17372|17376.5|17370.5|29
1620396670000|2021-05-07 14:11:10|17377|17371|17377.5|17371.5|17378|17372|17377|17371|23
1620396680000|2021-05-07 14:11:20|17378|17372|17378|17372|17378|17372|17377.5|17371.5|4
1620396690000|2021-05-07 14:11:30|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|29
1620396700000|2021-05-07 14:11:40|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|6
1620396710000|2021-05-07 14:11:50|17378|17372|17378|17372|17378|17372|17378|17372|16
1620396720000|2021-05-07 14:12:00|17377.5|17371.5|17378|17372|17378|17372|17377.5|17371.5|16
1620396730000|2021-05-07 14:12:10|||||||||11
1620396740000|2021-05-07 14:12:20|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|9
1620396750000|2021-05-07 14:12:30|||||||||1
1620396760000|2021-05-07 14:12:40|17379.5|17373.5|17380|17374|17380|17374|17379|17373|9
1620396770000|2021-05-07 14:12:50|||||||||9
1620396780000|2021-05-07 14:13:00|17379.5|17373.5|17379.5|17373.5|17380|17374|17379.5|17373.5|7
1620396790000|2021-05-07 14:13:10|17380|17374|17380|17374|17380|17374|17379.5|17373.5|5
1620396800000|2021-05-07 14:13:20|17381|17375|17381|17375|17381|17375|17380.5|17374.5|46
1620396810000|2021-05-07 14:13:30|17380|17374|17381|17375|17381|17375|17380|17374|11
1620396820000|2021-05-07 14:13:40|||||||||12
1620396830000|2021-05-07 14:13:50|17382|17376|17381.5|17375.5|17382|17376|17381|17375|16
1620396840000|2021-05-07 14:14:00|17382|17376|17381|17375|17382|17376|17381|17375|8
1620396850000|2021-05-07 14:14:10|17381.5|17375.5|17382|17376|17382|17376|17381|17375|6
1620396860000|2021-05-07 14:14:20|17381|17375|17380.5|17374.5|17381|17375|17380|17374|29
1620396870000|2021-05-07 14:14:30|17381|17375|17380|17374|17381|17375|17380|17374|4
1620396880000|2021-05-07 14:14:40|17380.5|17374.5|17381|17375|17381|17375|17380.5|17374.5|12
1620396890000|2021-05-07 14:14:50|17381.5|17375.5|17381|17375|17381.5|17375.5|17381|17375|10
1620396900000|2021-05-07 14:15:00|17382|17376|17382|17376|17382|17376|17381.5|17375.5|33
1620396910000|2021-05-07 14:15:10|17381.5|17375.5|17382|17376|17382|17376|17381.5|17375.5|13
1620396920000|2021-05-07 14:15:20|||||||||11
1620396930000|2021-05-07 14:15:30|17381|17375|17382|17376|17382|17376|17381|17375|20
1620396940000|2021-05-07 14:15:40|17381|17375|17382|17376|17382|17376|17381|17375|9
1620396950000|2021-05-07 14:15:50|17381.5|17375.5|17382|17376|17382|17376|17381|17375|4
1620396960000|2021-05-07 14:16:00|17381.5|17375.5|17381.5|17375.5|17382|17376|17381|17375|11
1620396970000|2021-05-07 14:16:10|17382|17376|17382|17376|17382|17376|17381|17375|15
1620396980000|2021-05-07 14:16:20|||||||||43
1620396990000|2021-05-07 14:16:30|17381|17375|17381|17375|17381|17375|17381|17375|13
1620397000000|2021-05-07 14:16:40|17381.5|17375.5|17380|17374|17381.5|17375.5|17380|17374|33
1620397010000|2021-05-07 14:16:50|||||||||13
1620397020000|2021-05-07 14:17:00|17381|17375|17382.5|17376.5|17383|17377|17381|17375|51
1620397030000|2021-05-07 14:17:10|17383|17377|17383|17377|17383.5|17377.5|17382.5|17376.5|2
1620397040000|2021-05-07 14:17:20|17382|17376|17382|17376|17382.5|17376.5|17382|17376|6
1620397050000|2021-05-07 14:17:30|17383|17377|17383.5|17377.5|17383.5|17377.5|17383|17377|14
1620397060000|2021-05-07 14:17:40|17384|17378|17385|17379|17385|17379|17384|17378|14
1620397070000|2021-05-07 14:17:50|17384.5|17378.5|17385|17379|17385|17379|17384|17378|13
1620397080000|2021-05-07 14:18:00|17386|17380|17386|17380|17386|17380|17386|17380|39
1620397090000|2021-05-07 14:18:10|17386.5|17380.5|17387|17381|17387|17381|17386|17380|28
1620397100000|2021-05-07 14:18:20|17386.5|17380.5|17385.5|17379.5|17386.5|17380.5|17385.5|17379.5|16
1620397110000|2021-05-07 14:18:30|17386|17380|17386|17380|17386|17380|17385.5|17379.5|8
1620397120000|2021-05-07 14:18:40|17385.5|17379.5|17386|17380|17386|17380|17385.5|17379.5|2
1620397130000|2021-05-07 14:18:50|17386.5|17380.5|17387|17381|17387|17381|17386.5|17380.5|13
1620397140000|2021-05-07 14:19:00|17388|17382|17388|17382|17388|17382|17387.5|17381.5|24
1620397150000|2021-05-07 14:19:10|17387.5|17381.5|17388|17382|17388|17382|17387.5|17381.5|13
1620397160000|2021-05-07 14:19:20|17387.5|17381.5|17387|17381|17388|17382|17387|17381|10
1620397170000|2021-05-07 14:19:30|17387.5|17381.5|17387|17381|17388|17382|17387|17381|6
1620397180000|2021-05-07 14:19:40|17387.5|17381.5|17387.5|17381.5|17388|17382|17387|17381|7
1620397190000|2021-05-07 14:19:50|17387|17381|17387|17381|17387|17381|17387|17381|1
1620397200000|2021-05-07 14:20:00|17387.5|17381.5|17387|17381|17387.5|17381.5|17387|17381|20
1620397210000|2021-05-07 14:20:10|17387.5|17381.5|17387|17381|17388.5|17382.5|17386|17380|72
1620397220000|2021-05-07 14:20:20|17386.5|17380.5|17387|17381|17388|17382|17386.5|17380.5|5
1620397230000|2021-05-07 14:20:30|||||||||13
1620397240000|2021-05-07 14:20:40|||||||||1
1620397250000|2021-05-07 14:20:50|17387.5|17381.5|17387.5|17381.5|17387.5|17381.5|17387.5|17381.5|7
1620397260000|2021-05-07 14:21:00|17388|17382|17389|17383|17389|17383|17388|17382|11
1620397270000|2021-05-07 14:21:10|17389.5|17383.5|17389|17383|17389.5|17383.5|17388|17382|31
1620397280000|2021-05-07 14:21:20|17388.5|17382.5|17389|17383|17389|17383|17388|17382|8
1620397290000|2021-05-07 14:21:30|17388.5|17382.5|17389|17383|17389|17383|17388|17382|13
1620397300000|2021-05-07 14:21:40|17388.5|17382.5|17388|17382|17389|17383|17388|17382|7
1620397310000|2021-05-07 14:21:50|||||||||2
1620397320000|2021-05-07 14:22:00|17388.5|17382.5|17389|17383|17389|17383|17388.5|17382.5|16
1620397330000|2021-05-07 14:22:10|17388.5|17382.5|17388|17382|17389|17383|17388|17382|12
1620397340000|2021-05-07 14:22:20|17388.5|17382.5|17389|17383|17389|17383|17388.5|17382.5|14
1620397350000|2021-05-07 14:22:30|17388.5|17382.5|17388|17382|17388.5|17382.5|17388|17382|24
1620397360000|2021-05-07 14:22:40|17388.5|17382.5|17388.5|17382.5|17389|17383|17388|17382|3
1620397370000|2021-05-07 14:22:50|17388|17382|17388.5|17382.5|17389|17383|17388|17382|5
1620397380000|2021-05-07 14:23:00|17388|17382|17389|17383|17389|17383|17388|17382|1
1620397390000|2021-05-07 14:23:10|17388|17382|17388.5|17382.5|17389|17383|17388|17382|4
1620397400000|2021-05-07 14:23:20|17388|17382|17389|17383|17389|17383|17388|17382|6
1620397410000|2021-05-07 14:23:30|17388|17382|17388|17382|17388.5|17382.5|17388|17382|2
1620397420000|2021-05-07 14:23:40|17387|17381|17387|17381|17387.5|17381.5|17387|17381|21
1620397430000|2021-05-07 14:23:50|17386.5|17380.5|17386.5|17380.5|17387|17381|17386.5|17380.5|8
1620397440000|2021-05-07 14:24:00|17386|17380|17385|17379|17386|17380|17385|17379|31
1620397450000|2021-05-07 14:24:10|17384.5|17378.5|17383|17377|17384.5|17378.5|17383|17377|57
1620397460000|2021-05-07 14:24:20|17382.5|17376.5|17382|17376|17383|17377|17382|17376|46
1620397470000|2021-05-07 14:24:30|17383|17377|17383|17377|17384|17378|17383|17377|33
1620397480000|2021-05-07 14:24:40|17382.5|17376.5|17382|17376|17383|17377|17382|17376|12
1620397490000|2021-05-07 14:24:50|17381|17375|17381.5|17375.5|17381.5|17375.5|17381|17375|27
1620397500000|2021-05-07 14:25:00|17381|17375|17382|17376|17383|17377|17381|17375|16
1620397520000|2021-05-07 14:25:20|17381|17375|17381|17375|17381|17375|17380|17374|39
1620397530000|2021-05-07 14:25:30|17380.5|17374.5|17379|17373|17381|17375|17379|17373|13
1620397540000|2021-05-07 14:25:40|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|15
1620397550000|2021-05-07 14:25:50|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17379|17373|14
1620397560000|2021-05-07 14:26:00|17379|17373|17380|17374|17380|17374|17379|17373|18
1620397570000|2021-05-07 14:26:10|17380.5|17374.5|17380|17374|17380.5|17374.5|17379.5|17373.5|13
1620397580000|2021-05-07 14:26:20|17380.5|17374.5|17380|17374|17381|17375|17380|17374|3
1620397590000|2021-05-07 14:26:30|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|9
1620397600000|2021-05-07 14:26:40|17380|17374|17380|17374|17380|17374|17380|17374|2
1620397610000|2021-05-07 14:26:50|17380.5|17374.5|17379|17373|17380.5|17374.5|17379|17373|26
1620397620000|2021-05-07 14:27:00|17379.5|17373.5|17381.5|17375.5|17381.5|17375.5|17379.5|17373.5|13
1620397630000|2021-05-07 14:27:10|17381|17375|17382|17376|17382|17376|17381|17375|9
1620397640000|2021-05-07 14:27:20|17381|17375|17380.5|17374.5|17381|17375|17380.5|17374.5|10
1620397650000|2021-05-07 14:27:30|17380|17374|17378.5|17372.5|17380.5|17374.5|17377|17371|93
1620397660000|2021-05-07 14:27:40|17378|17372|17376|17370|17378|17372|17376|17370|16
1620397670000|2021-05-07 14:27:50|17376.5|17370.5|17376|17370|17376.5|17370.5|17376|17370|5
1620397680000|2021-05-07 14:28:00|17377|17371|17377|17371|17377.5|17371.5|17376.5|17370.5|10
1620397690000|2021-05-07 14:28:10|17376|17370|17376|17370|17376.5|17370.5|17376|17370|7
1620397700000|2021-05-07 14:28:20|||||||||22
1620397710000|2021-05-07 14:28:30|17375.5|17369.5|17375|17369|17376|17370|17375|17369|18
1620397720000|2021-05-07 14:28:40|17374.5|17368.5|17374|17368|17374.5|17368.5|17374|17368|19
1620397730000|2021-05-07 14:28:50|17373.5|17367.5|17374|17368|17374|17368|17373|17367|29
1620397740000|2021-05-07 14:29:00|17373|17367|17374.5|17368.5|17375|17369|17373|17367|26
1620397750000|2021-05-07 14:29:10|17374|17368|17374|17368|17374.5|17368.5|17374|17368|6
1620397760000|2021-05-07 14:29:20|17374.5|17368.5|17374.5|17368.5|17374.5|17368.5|17374|17368|7
1620397770000|2021-05-07 14:29:30|17375|17369|17375|17369|17375|17369|17375|17369|0
1620397780000|2021-05-07 14:29:40|17375.5|17369.5|17376|17370|17376|17370|17375|17369|23
1620397790000|2021-05-07 14:29:50|17376.5|17370.5|17377|17371|17377|17371|17376.5|17370.5|19
1620397800000|2021-05-07 14:30:00|17376.5|17370.5|17378|17372|17378|17372|17376.5|17370.5|23
1620397810000|2021-05-07 14:30:10|17379|17373|17379|17373|17379|17373|17379|17373|16
1620397820000|2021-05-07 14:30:20|||||||||2
1620397830000|2021-05-07 14:30:30|||||||||4
1620397840000|2021-05-07 14:30:40|17379.5|17373.5|17379|17373|17379.5|17373.5|17379|17373|14
1620397850000|2021-05-07 14:30:50|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|17378|17372|10
1620397860000|2021-05-07 14:31:00|17379|17373|17380|17374|17380|17374|17379|17373|9
1620397870000|2021-05-07 14:31:10|17380.5|17374.5|17379.5|17373.5|17380.5|17374.5|17379.5|17373.5|14
1620397880000|2021-05-07 14:31:20|17380|17374|17380|17374|17380.5|17374.5|17379.5|17373.5|3
1620397890000|2021-05-07 14:31:30|17380.5|17374.5|17380|17374|17380.5|17374.5|17379|17373|11
1620397900000|2021-05-07 14:31:40|17380.5|17374.5|17380|17374|17380.5|17374.5|17380|17374|8
1620397910000|2021-05-07 14:31:50|17380.5|17374.5|17379.5|17373.5|17380.5|17374.5|17379|17373|8
1620397920000|2021-05-07 14:32:00|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|6
1620397930000|2021-05-07 14:32:10|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|3
1620397940000|2021-05-07 14:32:20|17380|17374|17380.5|17374.5|17380.5|17374.5|17380|17374|7
1620397950000|2021-05-07 14:32:30|17381|17375|17379.5|17373.5|17381.5|17375.5|17379.5|17373.5|17
1620397960000|2021-05-07 14:32:40|17380|17374|17379|17373|17380|17374|17378.5|17372.5|5
1620397970000|2021-05-07 14:32:50|17378.5|17372.5|17379.5|17373.5|17380|17374|17378.5|17372.5|4
1620397980000|2021-05-07 14:33:00|17380|17374|17379|17373|17380|17374|17379|17373|3
1620397990000|2021-05-07 14:33:10|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|2
1620398000000|2021-05-07 14:33:20|17378.5|17372.5|17377.5|17371.5|17378.5|17372.5|17376.5|17370.5|31
1620398010000|2021-05-07 14:33:30|17378|17372|17378|17372|17378|17372|17378|17372|6
1620398020000|2021-05-07 14:33:40|17379|17373|17380|17374|17380|17374|17379|17373|12
1620398030000|2021-05-07 14:33:50|17379.5|17373.5|17379.5|17373.5|17380|17374|17379.5|17373.5|6
1620398040000|2021-05-07 14:34:00|17379|17373|17378.5|17372.5|17379.5|17373.5|17378|17372|3
1620398050000|2021-05-07 14:34:10|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|4
1620398060000|2021-05-07 14:34:20|17379|17373|17380|17374|17380|17374|17379|17373|1
1620398070000|2021-05-07 14:34:30|17381|17375|17381|17375|17381|17375|17381|17375|10
1620398080000|2021-05-07 14:34:40|17380.5|17374.5|17381|17375|17381|17375|17380.5|17374.5|1
1620398090000|2021-05-07 14:34:50|17380.5|17374.5|17381|17375|17381|17375|17380.5|17374.5|5
1620398100000|2021-05-07 14:35:00|17381.5|17375.5|17381.5|17375.5|17381.5|17375.5|17381|17375|5
1620398110000|2021-05-07 14:35:10|17382|17376|17382|17376|17382|17376|17382|17376|1
1620398120000|2021-05-07 14:35:20|||||||||4
1620398130000|2021-05-07 14:35:30|17381.5|17375.5|17382.5|17376.5|17382.5|17376.5|17381.5|17375.5|12
1620398140000|2021-05-07 14:35:40|17382|17376|17382.5|17376.5|17383|17377|17382|17376|3
1620398150000|2021-05-07 14:35:50|17383|17377|17384|17378|17384|17378|17383|17377|12
1620398160000|2021-05-07 14:36:00|17383.5|17377.5|17383.5|17377.5|17384|17378|17383.5|17377.5|11
1620398170000|2021-05-07 14:36:10|17384|17378|17383|17377|17384|17378|17383|17377|10
1620398180000|2021-05-07 14:36:20|17382|17376|17382.5|17376.5|17383.5|17377.5|17382|17376|14
1620398190000|2021-05-07 14:36:30|17383|17377|17383|17377|17383.5|17377.5|17383|17377|1
1620398200000|2021-05-07 14:36:40|||||||||7
1620398210000|2021-05-07 14:36:50|17381|17375|17381.5|17375.5|17381.5|17375.5|17381|17375|14
1620398220000|2021-05-07 14:37:00|17381|17375|17381|17375|17382|17376|17381|17375|2
1620398230000|2021-05-07 14:37:10|17380.5|17374.5|17380|17374|17380.5|17374.5|17380|17374|3
1620398240000|2021-05-07 14:37:20|17379.5|17373.5|17379.5|17373.5|17380|17374|17379|17373|3
1620398250000|2021-05-07 14:37:30|17379|17373|17379|17373|17379|17373|17377.5|17371.5|19
1620398260000|2021-05-07 14:37:40|17378.5|17372.5|17378|17372|17379|17373|17378|17372|1
1620398270000|2021-05-07 14:37:50|17379|17373|17379|17373|17379|17373|17379|17373|7
1620398280000|2021-05-07 14:38:00|17378|17372|17379.5|17373.5|17381.5|17375.5|17378|17372|27
1620398290000|2021-05-07 14:38:10|17380|17374|17378|17372|17380|17374|17378|17372|3
1620398300000|2021-05-07 14:38:20|17377|17371|17376|17370|17377|17371|17376|17370|19
1620398310000|2021-05-07 14:38:30|17376.5|17370.5|17379.5|17373.5|17379.5|17373.5|17376.5|17370.5|20
1620398320000|2021-05-07 14:38:40|17378.5|17372.5|17378|17372|17379.5|17373.5|17378|17372|0
1620398330000|2021-05-07 14:38:50|17377.5|17371.5|17377.5|17371.5|17377.5|17371.5|17377|17371|6
1620398340000|2021-05-07 14:39:00|17378|17372|17378|17372|17378|17372|17377.5|17371.5|4
1620398350000|2021-05-07 14:39:10|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|4
1620398360000|2021-05-07 14:39:20|17379|17373|17378.5|17372.5|17379|17373|17378.5|17372.5|2
1620398370000|2021-05-07 14:39:30|17379|17373|17378|17372|17379|17373|17378|17372|2
1620398380000|2021-05-07 14:39:40|17379|17373|17378|17372|17379|17373|17378|17372|3
1620398390000|2021-05-07 14:39:50|17377|17371|17377.5|17371.5|17377.5|17371.5|17377|17371|8
1620398400000|2021-05-07 14:40:00|17377|17371|17378.5|17372.5|17379|17373|17377|17371|2
1620398410000|2021-05-07 14:40:10|17379|17373|17378.5|17372.5|17379|17373|17378|17372|3
1620398420000|2021-05-07 14:40:20|17379|17373|17380.5|17374.5|17380.5|17374.5|17378.5|17372.5|13
1620398430000|2021-05-07 14:40:30|17380|17374|17380|17374|17380.5|17374.5|17379|17373|3
1620398440000|2021-05-07 14:40:40|17380.5|17374.5|17378.5|17372.5|17381|17375|17378.5|17372.5|15
1620398450000|2021-05-07 14:40:50|17379|17373|17379|17373|17379|17373|17378.5|17372.5|0
1620398460000|2021-05-07 14:41:00|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|2
1620398470000|2021-05-07 14:41:10|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|2
1620398480000|2021-05-07 14:41:20|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|1
1620398500000|2021-05-07 14:41:40|17379|17373|17379|17373|17379|17373|17379|17373|3
1620398510000|2021-05-07 14:41:50|17379.5|17373.5|17379|17373|17379.5|17373.5|17379|17373|0
1620398520000|2021-05-07 14:42:00|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|3
1620398530000|2021-05-07 14:42:10|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|2
1620398540000|2021-05-07 14:42:20|17379|17373|17379|17373|17379.5|17373.5|17379|17373|6
1620398550000|2021-05-07 14:42:30|17378.5|17372.5|17378|17372|17378.5|17372.5|17378|17372|4
1620398560000|2021-05-07 14:42:40|17378.5|17372.5|17380|17374|17380|17374|17378.5|17372.5|5
1620398570000|2021-05-07 14:42:50|||||||||1
1620398590000|2021-05-07 14:43:10|||||||||5
1620398600000|2021-05-07 14:43:20|17379|17373|17379|17373|17379|17373|17379|17373|4
1620398610000|2021-05-07 14:43:30|||||||||1
1620398620000|2021-05-07 14:43:40|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|11
1620398630000|2021-05-07 14:43:50|17378|17372|17379|17373|17379|17373|17378|17372|3
1620398640000|2021-05-07 14:44:00|17378.5|17372.5|17379|17373|17379|17373|17378|17372|8
1620398650000|2021-05-07 14:44:10|17379.5|17373.5|17379.5|17373.5|17380|17374|17379|17373|12
1620398660000|2021-05-07 14:44:20|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|1
1620398680000|2021-05-07 14:44:40|17379|17373|17379|17373|17379|17373|17379|17373|2
1620398690000|2021-05-07 14:44:50|||||||||1
1620398700000|2021-05-07 14:45:00|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|7
1620398710000|2021-05-07 14:45:10|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17379|17373|6
1620398720000|2021-05-07 14:45:20|17379|17373|17379|17373|17379|17373|17379|17373|0
1620398730000|2021-05-07 14:45:30|17379.5|17373.5|17382|17376|17382|17376|17379.5|17373.5|54
1620398740000|2021-05-07 14:45:40|17383|17377|17381|17375|17383|17377|17381|17375|15
1620398750000|2021-05-07 14:45:50|17381.5|17375.5|17381.5|17375.5|17381.5|17375.5|17381.5|17375.5|7
1620398760000|2021-05-07 14:46:00|17382|17376|17382|17376|17382|17376|17381.5|17375.5|4
1620398770000|2021-05-07 14:46:10|17381.5|17375.5|17381|17375|17382.5|17376.5|17381|17375|12
1620398780000|2021-05-07 14:46:20|17380.5|17374.5|17380.5|17374.5|17381.5|17375.5|17380|17374|3
1620398790000|2021-05-07 14:46:30|17380|17374|17380|17374|17380.5|17374.5|17379.5|17373.5|1
1620398800000|2021-05-07 14:46:40|17379.5|17373.5|17379.5|17373.5|17380.5|17374.5|17379.5|17373.5|9
1620398810000|2021-05-07 14:46:50|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|0
1620398820000|2021-05-07 14:47:00|17379|17373|17379|17373|17379|17373|17379|17373|1
1620398830000|2021-05-07 14:47:10|17379.5|17373.5|17378|17372|17380|17374|17377|17371|37
1620398840000|2021-05-07 14:47:20|17378.5|17372.5|17378|17372|17378.5|17372.5|17378|17372|1
1620398850000|2021-05-07 14:47:30|||||||||5
1620398860000|2021-05-07 14:47:40|17377|17371|17377|17371|17377|17371|17377|17371|3
1620398870000|2021-05-07 14:47:50|17376|17370|17375|17369|17376|17370|17374|17368|27
1620398880000|2021-05-07 14:48:00|17375.5|17369.5|17375.5|17369.5|17376.5|17370.5|17375|17369|1
1620398890000|2021-05-07 14:48:10|17375|17369|17374.5|17368.5|17375|17369|17374|17368|9
1620398900000|2021-05-07 14:48:20|17375|17369|17375|17369|17375|17369|17374.5|17368.5|7
1620398910000|2021-05-07 14:48:30|17376|17370|17376|17370|17376.5|17370.5|17375.5|17369.5|12
1620398930000|2021-05-07 14:48:50|17375|17369|17375|17369|17375|17369|17375|17369|5
1620398940000|2021-05-07 14:49:00|17374.5|17368.5|17374|17368|17375|17369|17374|17368|38
1620398950000|2021-05-07 14:49:10|17374.5|17368.5|17375.5|17369.5|17375.5|17369.5|17374|17368|11
1620398960000|2021-05-07 14:49:20|17376|17370|17376.5|17370.5|17376.5|17370.5|17375.5|17369.5|10
1620398970000|2021-05-07 14:49:30|17377|17371|17376.5|17370.5|17377|17371|17376.5|17370.5|0
1620398980000|2021-05-07 14:49:40|17377|17371|17377|17371|17377|17371|17377|17371|1
1620398990000|2021-05-07 14:49:50|17376.5|17370.5|17378|17372|17378|17372|17376.5|17370.5|5
1620399010000|2021-05-07 14:50:10|17377.5|17371.5|17378|17372|17378|17372|17377.5|17371.5|10
1620399020000|2021-05-07 14:50:20|17377.5|17371.5|17379.5|17373.5|17380|17374|17377.5|17371.5|27
1620399030000|2021-05-07 14:50:30|17379|17373|17379|17373|17379.5|17373.5|17378.5|17372.5|3
1620399040000|2021-05-07 14:50:40|17378.5|17372.5|17378.5|17372.5|17379|17373|17378.5|17372.5|2
1620399050000|2021-05-07 14:50:50|17379|17373|17379|17373|17379|17373|17379|17373|0
1620399060000|2021-05-07 14:51:00|17378|17372|17378|17372|17378|17372|17378|17372|3
1620399070000|2021-05-07 14:51:10|17378.5|17372.5|17378|17372|17378.5|17372.5|17378|17372|2
1620399090000|2021-05-07 14:51:30|17377|17371|17376.5|17370.5|17377|17371|17376.5|17370.5|6
1620399100000|2021-05-07 14:51:40|17377|17371|17377|17371|17377.5|17371.5|17377|17371|2
1620399120000|2021-05-07 14:52:00|17376.5|17370.5|17376.5|17370.5|17377|17371|17376.5|17370.5|1
1620399130000|2021-05-07 14:52:10|||||||||1
1620399140000|2021-05-07 14:52:20|17377|17371|17376.5|17370.5|17377|17371|17376|17370|2
1620399150000|2021-05-07 14:52:30|17377|17371|17377.5|17371.5|17378|17372|17377|17371|5
1620399170000|2021-05-07 14:52:50|17378|17372|17379|17373|17379|17373|17378|17372|5
1620399180000|2021-05-07 14:53:00|17380|17374|17379|17373|17380|17374|17378.5|17372.5|12
1620399190000|2021-05-07 14:53:10|17379.5|17373.5|17378|17372|17380|17374|17378|17372|16
1620399200000|2021-05-07 14:53:20|17378.5|17372.5|17378.5|17372.5|17379|17373|17378|17372|2
1620399210000|2021-05-07 14:53:30|17378|17372|17378.5|17372.5|17378.5|17372.5|17378|17372|4
1620399220000|2021-05-07 14:53:40|17379|17373|17379|17373|17379.5|17373.5|17379|17373|8
1620399230000|2021-05-07 14:53:50|17378.5|17372.5|17378|17372|17379|17373|17378|17372|0
1620399240000|2021-05-07 14:54:00|17377.5|17371.5|17377.5|17371.5|17377.5|17371.5|17377|17371|11
1620399250000|2021-05-07 14:54:10|17378|17372|17377.5|17371.5|17378|17372|17377.5|17371.5|3
1620399260000|2021-05-07 14:54:20|17377|17371|17377.5|17371.5|17377.5|17371.5|17377|17371|1
1620399270000|2021-05-07 14:54:30|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|14
1620399280000|2021-05-07 14:54:40|17379.5|17373.5|17378.5|17372.5|17379.5|17373.5|17378.5|17372.5|1
1620399290000|2021-05-07 14:54:50|17379|17373|17379|17373|17379|17373|17379|17373|1
1620399300000|2021-05-07 14:55:00|||||||||2
1620399310000|2021-05-07 14:55:10|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|7
1620399320000|2021-05-07 14:55:20|17379|17373|17380|17374|17380|17374|17379|17373|2
1620399330000|2021-05-07 14:55:30|||||||||2
1620399340000|2021-05-07 14:55:40|||||||||6
1620399350000|2021-05-07 14:55:50|17381|17375|17380.5|17374.5|17381|17375|17380.5|17374.5|15
1620399360000|2021-05-07 14:56:00|17381|17375|17379.5|17373.5|17381|17375|17379.5|17373.5|11
1620399370000|2021-05-07 14:56:10|17379|17373|17378|17372|17379|17373|17378|17372|2
1620399380000|2021-05-07 14:56:20|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17379|17373|9
1620399390000|2021-05-07 14:56:30|17380|17374|17378.5|17372.5|17380|17374|17378|17372|4
1620399400000|2021-05-07 14:56:40|17379|17373|17379|17373|17379|17373|17378.5|17372.5|1
1620399410000|2021-05-07 14:56:50|17378.5|17372.5|17379.5|17373.5|17379.5|17373.5|17378.5|17372.5|1
1620399420000|2021-05-07 14:57:00|17379|17373|17380.5|17374.5|17380.5|17374.5|17378.5|17372.5|7
1620399430000|2021-05-07 14:57:10|17380|17374|17380|17374|17380|17374|17379.5|17373.5|2
1620399440000|2021-05-07 14:57:20|17378.5|17372.5|17378.5|17372.5|17379|17373|17378.5|17372.5|12
1620399450000|2021-05-07 14:57:30|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|1
1620399460000|2021-05-07 14:57:40|17379|17373|17378.5|17372.5|17379.5|17373.5|17378.5|17372.5|0
1620399470000|2021-05-07 14:57:50|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|1
1620399480000|2021-05-07 14:58:00|17380|17374|17379.5|17373.5|17380|17374|17379|17373|1
1620399490000|2021-05-07 14:58:10|17380|17374|17380|17374|17380|17374|17379.5|17373.5|1
1620399500000|2021-05-07 14:58:20|17380.5|17374.5|17380.5|17374.5|17381|17375|17380.5|17374.5|5
1620399510000|2021-05-07 14:58:30|17381|17375|17382|17376|17382|17376|17381|17375|18
1620399520000|2021-05-07 14:58:40|17381.5|17375.5|17382.5|17376.5|17382.5|17376.5|17381.5|17375.5|13
1620399530000|2021-05-07 14:58:50|17382|17376|17382.5|17376.5|17382.5|17376.5|17382|17376|1
1620399540000|2021-05-07 14:59:00|17382|17376|17382.5|17376.5|17383|17377|17382|17376|0
1620399550000|2021-05-07 14:59:10|17383|17377|17383|17377|17383|17377|17382.5|17376.5|2
1620399560000|2021-05-07 14:59:20|||||||||2
1620399570000|2021-05-07 14:59:30|17383.5|17377.5|17384|17378|17384|17378|17383.5|17377.5|19
1620399580000|2021-05-07 14:59:40|17383.5|17377.5|17384|17378|17384.5|17378.5|17383.5|17377.5|30
1620399590000|2021-05-07 14:59:50|17384.5|17378.5|17384.5|17378.5|17385|17379|17384|17378|7
1620399600000|2021-05-07 15:00:00|17385|17379|17385|17379|17385.5|17379.5|17384.5|17378.5|28
1620399610000|2021-05-07 15:00:10|17386|17380|17385.5|17379.5|17387|17381|17385.5|17379.5|8
1620399620000|2021-05-07 15:00:20|17386|17380|17384.5|17378.5|17386|17380|17384.5|17378.5|33
1620399630000|2021-05-07 15:00:30|17384|17378|17385|17379|17385|17379|17384|17378|7
1620399640000|2021-05-07 15:00:40|||||||||3
1620399650000|2021-05-07 15:00:50|17386|17380|17386|17380|17386|17380|17386|17380|5
1620399660000|2021-05-07 15:01:00|||||||||6
1620399670000|2021-05-07 15:01:10|||||||||1
1620399680000|2021-05-07 15:01:20|17385.5|17379.5|17385|17379|17385.5|17379.5|17384.5|17378.5|13
1620399690000|2021-05-07 15:01:30|||||||||4
1620399700000|2021-05-07 15:01:40|||||||||2
1620399710000|2021-05-07 15:01:50|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|1
1620399720000|2021-05-07 15:02:00|17386|17380|17386|17380|17386|17380|17385.5|17379.5|5
1620399730000|2021-05-07 15:02:10|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|2
1620399740000|2021-05-07 15:02:20|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|2
1620399750000|2021-05-07 15:02:30|||||||||1
1620399760000|2021-05-07 15:02:40|||||||||4
1620399770000|2021-05-07 15:02:50|17384.5|17378.5|17384.5|17378.5|17384.5|17378.5|17384.5|17378.5|5
1620399780000|2021-05-07 15:03:00|17384|17378|17384.5|17378.5|17384.5|17378.5|17383.5|17377.5|6
1620399790000|2021-05-07 15:03:10|17384|17378|17384|17378|17384|17378|17383.5|17377.5|0
1620399800000|2021-05-07 15:03:20|17383.5|17377.5|17383|17377|17383.5|17377.5|17383|17377|2
1620399810000|2021-05-07 15:03:30|17384|17378|17383.5|17377.5|17384|17378|17383.5|17377.5|7
1620399820000|2021-05-07 15:03:40|17384|17378|17384|17378|17384|17378|17383.5|17377.5|1
1620399830000|2021-05-07 15:03:50|17383.5|17377.5|17384.5|17378.5|17385|17379|17383.5|17377.5|12
1620399840000|2021-05-07 15:04:00|17384|17378|17385|17379|17385|17379|17384|17378|4
1620399850000|2021-05-07 15:04:10|||||||||3
1620399860000|2021-05-07 15:04:20|||||||||3
1620399870000|2021-05-07 15:04:30|||||||||1
1620399880000|2021-05-07 15:04:40|17384.5|17378.5|17385|17379|17385|17379|17384.5|17378.5|3
1620399890000|2021-05-07 15:04:50|17384.5|17378.5|17385|17379|17385|17379|17384|17378|6
1620399900000|2021-05-07 15:05:00|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|2
1620399910000|2021-05-07 15:05:10|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|3
1620399920000|2021-05-07 15:05:20|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|0
1620399930000|2021-05-07 15:05:30|17386|17380|17385.5|17379.5|17386|17380|17385.5|17379.5|15
1620399940000|2021-05-07 15:05:40|17385|17379|17385|17379|17385|17379|17385|17379|3
1620399950000|2021-05-07 15:05:50|||||||||4
1620399960000|2021-05-07 15:06:00|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|3
1620399970000|2021-05-07 15:06:10|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|1
1620399980000|2021-05-07 15:06:20|||||||||1
1620399990000|2021-05-07 15:06:30|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|2
1620400000000|2021-05-07 15:06:40|17385.5|17379.5|17385.5|17379.5|17386|17380|17385.5|17379.5|1
1620400010000|2021-05-07 15:06:50|17386|17380|17386|17380|17386|17380|17386|17380|0
1620400020000|2021-05-07 15:07:00|17385|17379|17385.5|17379.5|17385.5|17379.5|17385|17379|7
1620400030000|2021-05-07 15:07:10|17386|17380|17386|17380|17386|17380|17386|17380|0
1620400040000|2021-05-07 15:07:20|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385|17379|1
1620400050000|2021-05-07 15:07:30|17385|17379|17385|17379|17385.5|17379.5|17385|17379|1
1620400060000|2021-05-07 15:07:40|17384|17378|17384.5|17378.5|17384.5|17378.5|17384|17378|13
1620400070000|2021-05-07 15:07:50|17384|17378|17384|17378|17384|17378|17384|17378|0
1620400080000|2021-05-07 15:08:00|17384.5|17378.5|17384.5|17378.5|17384.5|17378.5|17384|17378|6
1620400090000|2021-05-07 15:08:10|17385|17379|17385|17379|17385|17379|17385|17379|0
1620400100000|2021-05-07 15:08:20|17384|17378|17384|17378|17384|17378|17384|17378|1
1620400110000|2021-05-07 15:08:30|||||||||1
1620400120000|2021-05-07 15:08:40|17383|17377|17383|17377|17383.5|17377.5|17383|17377|9
1620400130000|2021-05-07 15:08:50|||||||||4
1620400140000|2021-05-07 15:09:00|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|17
1620400150000|2021-05-07 15:09:10|17382|17376|17382|17376|17382|17376|17382|17376|7
1620400160000|2021-05-07 15:09:20|17382.5|17376.5|17382.5|17376.5|17383|17377|17382.5|17376.5|4
1620400170000|2021-05-07 15:09:30|17383|17377|17382.5|17376.5|17383|17377|17382|17376|1
1620400180000|2021-05-07 15:09:40|17383|17377|17382|17376|17383|17377|17382|17376|1
1620400190000|2021-05-07 15:09:50|||||||||1
1620400210000|2021-05-07 15:10:10|17382.5|17376.5|17382|17376|17382.5|17376.5|17382|17376|6
1620400220000|2021-05-07 15:10:20|17382.5|17376.5|17382|17376|17383|17377|17382|17376|3
1620400230000|2021-05-07 15:10:30|17382.5|17376.5|17383|17377|17383|17377|17382.5|17376.5|1
1620400240000|2021-05-07 15:10:40|17382|17376|17382|17376|17382|17376|17382|17376|2
1620400250000|2021-05-07 15:10:50|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|2
1620400270000|2021-05-07 15:11:10|17383|17377|17382.5|17376.5|17383|17377|17382.5|17376.5|3
1620400280000|2021-05-07 15:11:20|17383|17377|17383|17377|17383|17377|17382.5|17376.5|3
1620400290000|2021-05-07 15:11:30|||||||||1
1620400300000|2021-05-07 15:11:40|17384|17378|17384|17378|17384|17378|17384|17378|19
1620400310000|2021-05-07 15:11:50|17385|17379|17384.5|17378.5|17385|17379|17384.5|17378.5|8
1620400320000|2021-05-07 15:12:00|17385|17379|17385|17379|17385|17379|17385|17379|0
1620400330000|2021-05-07 15:12:10|||||||||3
1620400340000|2021-05-07 15:12:20|17384|17378|17384|17378|17384|17378|17384|17378|3
1620400350000|2021-05-07 15:12:30|17384.5|17378.5|17384.5|17378.5|17384.5|17378.5|17384|17378|3
1620400360000|2021-05-07 15:12:40|17384|17378|17384|17378|17384|17378|17384|17378|1
1620400370000|2021-05-07 15:12:50|17384.5|17378.5|17384|17378|17384.5|17378.5|17384|17378|2
1620400390000|2021-05-07 15:13:10|||||||||1
1620400400000|2021-05-07 15:13:20|||||||||1
1620400410000|2021-05-07 15:13:30|17385|17379|17384|17378|17385|17379|17384|17378|3
1620400420000|2021-05-07 15:13:40|17384.5|17378.5|17385|17379|17385|17379|17384|17378|3
1620400430000|2021-05-07 15:13:50|||||||||4
1620400440000|2021-05-07 15:14:00|17386|17380|17386|17380|17387|17381|17386|17380|30
1620400450000|2021-05-07 15:14:10|17386.5|17380.5|17386.5|17380.5|17386.5|17380.5|17386|17380|5
1620400460000|2021-05-07 15:14:20|17386|17380|17386.5|17380.5|17387|17381|17386|17380|4
1620400470000|2021-05-07 15:14:30|17387|17381|17387|17381|17387|17381|17386.5|17380.5|1
1620400480000|2021-05-07 15:14:40|||||||||3
1620400490000|2021-05-07 15:14:50|17388|17382|17389|17383|17389|17383|17387.5|17381.5|44
1620400500000|2021-05-07 15:15:00|17388|17382|17387.5|17381.5|17388|17382|17387|17381|14
1620400510000|2021-05-07 15:15:10|17388|17382|17387.5|17381.5|17388|17382|17387.5|17381.5|0
1620400520000|2021-05-07 15:15:20|17388|17382|17387.5|17381.5|17388|17382|17387|17381|32
1620400530000|2021-05-07 15:15:30|17387|17381|17388|17382|17388|17382|17387|17381|6
1620400540000|2021-05-07 15:15:40|||||||||1
1620400560000|2021-05-07 15:16:00|||||||||7
1620400570000|2021-05-07 15:16:10|17387|17381|17387|17381|17387.5|17381.5|17387|17381|12
1620400580000|2021-05-07 15:16:20|17386.5|17380.5|17387|17381|17387|17381|17386.5|17380.5|9
1620400590000|2021-05-07 15:16:30|17386.5|17380.5|17386.5|17380.5|17387|17381|17386|17380|3
1620400600000|2021-05-07 15:16:40|17387|17381|17387|17381|17387|17381|17387|17381|2
1620400610000|2021-05-07 15:16:50|||||||||2
1620400620000|2021-05-07 15:17:00|17386.5|17380.5|17386.5|17380.5|17386.5|17380.5|17386.5|17380.5|1
1620400630000|2021-05-07 15:17:10|17387|17381|17387|17381|17387|17381|17387|17381|0
1620400650000|2021-05-07 15:17:30|17388|17382|17388|17382|17388|17382|17388|17382|4
1620400660000|2021-05-07 15:17:40|||||||||4
1620400670000|2021-05-07 15:17:50|||||||||1
1620400680000|2021-05-07 15:18:00|17387|17381|17387|17381|17387|17381|17387|17381|7
1620400690000|2021-05-07 15:18:10|17387.5|17381.5|17388|17382|17388|17382|17387|17381|1
1620400710000|2021-05-07 15:18:30|||||||||6
1620400720000|2021-05-07 15:18:40|17387|17381|17387|17381|17387|17381|17387|17381|6
1620400730000|2021-05-07 15:18:50|17387.5|17381.5|17387|17381|17387.5|17381.5|17387|17381|1
1620400740000|2021-05-07 15:19:00|17386|17380|17386|17380|17386|17380|17386|17380|4
1620400750000|2021-05-07 15:19:10|17386.5|17380.5|17385|17379|17386.5|17380.5|17385|17379|11
1620400760000|2021-05-07 15:19:20|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|0
1620400770000|2021-05-07 15:19:30|||||||||1
1620400780000|2021-05-07 15:19:40|||||||||2
1620400790000|2021-05-07 15:19:50|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|7
1620400800000|2021-05-07 15:20:00|17386|17380|17386|17380|17386|17380|17386|17380|3
1620400820000|2021-05-07 15:20:20|17386.5|17380.5|17386|17380|17386.5|17380.5|17386|17380|0
1620400850000|2021-05-07 15:20:50|17385|17379|17385.5|17379.5|17385.5|17379.5|17385|17379|2
1620400860000|2021-05-07 15:21:00|17385|17379|17385|17379|17385|17379|17385|17379|4
1620400870000|2021-05-07 15:21:10|17384.5|17378.5|17385|17379|17385|17379|17384.5|17378.5|5
1620400880000|2021-05-07 15:21:20|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|4
1620400890000|2021-05-07 15:21:30|17385|17379|17384.5|17378.5|17385|17379|17384.5|17378.5|21
1620400900000|2021-05-07 15:21:40|17385|17379|17385|17379|17385.5|17379.5|17385|17379|0
1620400910000|2021-05-07 15:21:50|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|0
1620400950000|2021-05-07 15:22:30|17385|17379|17386|17380|17386|17380|17385|17379|2
1620400960000|2021-05-07 15:22:40|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|0
1620400970000|2021-05-07 15:22:50|17386|17380|17385.5|17379.5|17386|17380|17385.5|17379.5|0
1620400980000|2021-05-07 15:23:00|17386|17380|17385|17379|17386|17380|17385|17379|0
1620400990000|2021-05-07 15:23:10|17385.5|17379.5|17386|17380|17386|17380|17385.5|17379.5|0
1620401000000|2021-05-07 15:23:20|17385.5|17379.5|17386|17380|17386|17380|17385|17379|5
1620401010000|2021-05-07 15:23:30|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|1
1620401020000|2021-05-07 15:23:40|17385|17379|17385|17379|17385.5|17379.5|17385|17379|1
1620401040000|2021-05-07 15:24:00|17386|17380|17387|17381|17387|17381|17385.5|17379.5|10
1620401050000|2021-05-07 15:24:10|17386.5|17380.5|17386.5|17380.5|17386.5|17380.5|17386.5|17380.5|2
1620401060000|2021-05-07 15:24:20|17387|17381|17387|17381|17387|17381|17386.5|17380.5|5
1620401070000|2021-05-07 15:24:30|||||||||10
1620401080000|2021-05-07 15:24:40|17388|17382|17388|17382|17388|17382|17388|17382|4
1620401090000|2021-05-07 15:24:50|17387.5|17381.5|17387|17381|17387.5|17381.5|17387|17381|1
1620401100000|2021-05-07 15:25:00|17386|17380|17386.5|17380.5|17386.5|17380.5|17386|17380|15
1620401110000|2021-05-07 15:25:10|17385.5|17379.5|17385|17379|17385.5|17379.5|17385|17379|14
1620401120000|2021-05-07 15:25:20|17384|17378|17384.5|17378.5|17384.5|17378.5|17384|17378|38
1620401130000|2021-05-07 15:25:30|17384|17378|17383|17377|17384|17378|17383|17377|12
1620401140000|2021-05-07 15:25:40|17383.5|17377.5|17383.5|17377.5|17383.5|17377.5|17383.5|17377.5|14
1620401150000|2021-05-07 15:25:50|17383|17377|17383|17377|17384|17378|17382.5|17376.5|4
1620401160000|2021-05-07 15:26:00|17383.5|17377.5|17383.5|17377.5|17383.5|17377.5|17382.5|17376.5|17
1620401170000|2021-05-07 15:26:10|17384|17378|17383.5|17377.5|17384|17378|17383.5|17377.5|5
1620401180000|2021-05-07 15:26:20|17384|17378|17384|17378|17384|17378|17384|17378|0
1620401190000|2021-05-07 15:26:30|17384.5|17378.5|17385.5|17379.5|17385.5|17379.5|17384|17378|12
1620401200000|2021-05-07 15:26:40|17386|17380|17386|17380|17386|17380|17385.5|17379.5|22
1620401210000|2021-05-07 15:26:50|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|3
1620401220000|2021-05-07 15:27:00|17386|17380|17386|17380|17386.5|17380.5|17386|17380|4
1620401230000|2021-05-07 15:27:10|||||||||1
1620401270000|2021-05-07 15:27:50|||||||||2
1620401280000|2021-05-07 15:28:00|||||||||1
1620401340000|2021-05-07 15:29:00|17386.5|17380.5|17386|17380|17386.5|17380.5|17386|17380|5
1620401350000|2021-05-07 15:29:10|17386.5|17380.5|17385.5|17379.5|17386.5|17380.5|17385.5|17379.5|4
1620401360000|2021-05-07 15:29:20|17385|17379|17385|17379|17385|17379|17385|17379|1
1620401370000|2021-05-07 15:29:30|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|1
1620401380000|2021-05-07 15:29:40|17386|17380|17386|17380|17386|17380|17385.5|17379.5|0
1620401390000|2021-05-07 15:29:50|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|1
1620401400000|2021-05-07 15:30:00|17386|17380|17385.5|17379.5|17386|17380|17385.5|17379.5|5
1620401410000|2021-05-07 15:30:10|17386|17380|17385|17379|17386|17380|17385|17379|2
1620401420000|2021-05-07 15:30:20|17386|17380|17388.5|17382.5|17388.5|17382.5|17385.5|17379.5|31
1620401430000|2021-05-07 15:30:30|17389|17383|17389.5|17383.5|17389.5|17383.5|17389|17383|7
1620401440000|2021-05-07 15:30:40|17389|17383|17389|17383|17390|17384|17389|17383|4
1620401450000|2021-05-07 15:30:50|17390|17384|17389|17383|17390|17384|17389|17383|3
1620401460000|2021-05-07 15:31:00|17388|17382|17388.5|17382.5|17388.5|17382.5|17388|17382|13
1620401470000|2021-05-07 15:31:10|17388|17382|17388|17382|17388.5|17382.5|17388|17382|2
1620401480000|2021-05-07 15:31:20|17388.5|17382.5|17388|17382|17388.5|17382.5|17388|17382|1
1620401490000|2021-05-07 15:31:30|17387|17381|17387.5|17381.5|17387.5|17381.5|17387|17381|4
1620401500000|2021-05-07 15:31:40|17387|17381|17387.5|17381.5|17387.5|17381.5|17387|17381|5
1620401510000|2021-05-07 15:31:50|17387|17381|17387.5|17381.5|17387.5|17381.5|17387|17381|4
1620401520000|2021-05-07 15:32:00|17387|17381|17386|17380|17387|17381|17386|17380|3
1620401530000|2021-05-07 15:32:10|17386.5|17380.5|17387.5|17381.5|17388|17382|17386.5|17380.5|3
1620401540000|2021-05-07 15:32:20|17388|17382|17388|17382|17388|17382|17387.5|17381.5|2
1620401550000|2021-05-07 15:32:30|17387.5|17381.5|17388|17382|17388|17382|17387.5|17381.5|0
1620401560000|2021-05-07 15:32:40|17389|17383|17388.5|17382.5|17389|17383|17388.5|17382.5|3
1620401570000|2021-05-07 15:32:50|17389|17383|17389|17383|17389|17383|17388.5|17382.5|3
1620401580000|2021-05-07 15:33:00|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|17389|17383|7
1620401590000|2021-05-07 15:33:10|17389|17383|17389|17383|17390|17384|17389|17383|6
1620401600000|2021-05-07 15:33:20|17389.5|17383.5|17390|17384|17390|17384|17389.5|17383.5|1
1620401610000|2021-05-07 15:33:30|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|3
1620401620000|2021-05-07 15:33:40|17389|17383|17389|17383|17389|17383|17389|17383|0
1620401630000|2021-05-07 15:33:50|17390|17384|17390|17384|17390|17384|17390|17384|6
1620401640000|2021-05-07 15:34:00|17389.5|17383.5|17390|17384|17390|17384|17389|17383|4
1620401650000|2021-05-07 15:34:10|17389.5|17383.5|17391|17385|17392|17386|17389.5|17383.5|139
1620401660000|2021-05-07 15:34:20|17391.5|17385.5|17391|17385|17391.5|17385.5|17390|17384|11
1620401670000|2021-05-07 15:34:30|17390|17384|17390|17384|17390.5|17384.5|17390|17384|4
1620401680000|2021-05-07 15:34:40|||||||||3
1620401690000|2021-05-07 15:34:50|17391|17385|17391|17385|17391|17385|17391|17385|2
1620401700000|2021-05-07 15:35:00|17390|17384|17391|17385|17391|17385|17390|17384|13
1620401710000|2021-05-07 15:35:10|17391.5|17385.5|17391.5|17385.5|17392|17386|17391|17385|11
1620401720000|2021-05-07 15:35:20|17392|17386|17392|17386|17392|17386|17392|17386|6
1620401730000|2021-05-07 15:35:30|17391.5|17385.5|17391.5|17385.5|17391.5|17385.5|17391.5|17385.5|3
1620401740000|2021-05-07 15:35:40|17392|17386|17391.5|17385.5|17392|17386|17391|17385|3
1620401750000|2021-05-07 15:35:50|17392|17386|17392|17386|17392|17386|17391.5|17385.5|3
1620401760000|2021-05-07 15:36:00|17393|17387|17393.5|17387.5|17395|17389|17393|17387|91
1620401770000|2021-05-07 15:36:10|17394|17388|17393|17387|17394.5|17388.5|17393|17387|5
1620401780000|2021-05-07 15:36:20|17392.5|17386.5|17391|17385|17393|17387|17391|17385|22
1620401790000|2021-05-07 15:36:30|17391.5|17385.5|17391|17385|17391.5|17385.5|17391|17385|2
1620401800000|2021-05-07 15:36:40|||||||||2
1620401810000|2021-05-07 15:36:50|17391.5|17385.5|17391|17385|17392|17386|17391|17385|12
1620401820000|2021-05-07 15:37:00|17391.5|17385.5|17392|17386|17392|17386|17391.5|17385.5|6
1620401830000|2021-05-07 15:37:10|17391.5|17385.5|17391|17385|17392|17386|17391|17385|6
1620401840000|2021-05-07 15:37:20|||||||||1
1620401850000|2021-05-07 15:37:30|17390|17384|17389|17383|17390|17384|17389|17383|32
1620401860000|2021-05-07 15:37:40|||||||||4
1620401870000|2021-05-07 15:37:50|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|4
1620401880000|2021-05-07 15:38:00|17389|17383|17390|17384|17390.5|17384.5|17389|17383|12
1620401890000|2021-05-07 15:38:10|17389.5|17383.5|17389|17383|17390.5|17384.5|17389|17383|4
1620401900000|2021-05-07 15:38:20|||||||||4
1620401910000|2021-05-07 15:38:30|||||||||5
1620401920000|2021-05-07 15:38:40|17388.5|17382.5|17388|17382|17388.5|17382.5|17388|17382|3
1620401930000|2021-05-07 15:38:50|||||||||2
1620401950000|2021-05-07 15:39:10|17389|17383|17387|17381|17389|17383|17387|17381|17
1620401960000|2021-05-07 15:39:20|17387.5|17381.5|17388|17382|17388|17382|17387.5|17381.5|3
1620401970000|2021-05-07 15:39:30|17387.5|17381.5|17386|17380|17387.5|17381.5|17386|17380|19
1620401980000|2021-05-07 15:39:40|||||||||10
1620401990000|2021-05-07 15:39:50|||||||||5
1620402000000|2021-05-07 15:40:00|17385|17379|17386|17380|17386|17380|17385|17379|14
1620402010000|2021-05-07 15:40:10|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|4
1620402020000|2021-05-07 15:40:20|17386|17380|17386|17380|17386|17380|17386|17380|6
1620402030000|2021-05-07 15:40:30|17387.5|17381.5|17388|17382|17388|17382|17387.5|17381.5|8
1620402040000|2021-05-07 15:40:40|17387.5|17381.5|17388|17382|17388|17382|17387.5|17381.5|1
1620402050000|2021-05-07 15:40:50|17387.5|17381.5|17387.5|17381.5|17388|17382|17387.5|17381.5|1
1620402060000|2021-05-07 15:41:00|17388|17382|17387.5|17381.5|17388|17382|17387|17381|2
1620402070000|2021-05-07 15:41:10|17387|17381|17387.5|17381.5|17388|17382|17387|17381|3
1620402080000|2021-05-07 15:41:20|17387|17381|17387|17381|17387.5|17381.5|17387|17381|4
1620402090000|2021-05-07 15:41:30|17387.5|17381.5|17387.5|17381.5|17388|17382|17387.5|17381.5|3
1620402100000|2021-05-07 15:41:40|17388|17382|17388|17382|17388|17382|17387.5|17381.5|0
1620402110000|2021-05-07 15:41:50|17387.5|17381.5|17387.5|17381.5|17387.5|17381.5|17386.5|17380.5|2
1620402120000|2021-05-07 15:42:00|17387|17381|17388|17382|17388|17382|17387|17381|5
1620402130000|2021-05-07 15:42:10|17389|17383|17389|17383|17389|17383|17389|17383|33
1620402140000|2021-05-07 15:42:20|||||||||7
1620402150000|2021-05-07 15:42:30|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|1
1620402160000|2021-05-07 15:42:40|17390|17384|17390|17384|17390|17384|17390|17384|0
1620402170000|2021-05-07 15:42:50|17391|17385|17390.5|17384.5|17391|17385|17390.5|17384.5|3
1620402180000|2021-05-07 15:43:00|17391|17385|17390.5|17384.5|17391|17385|17390.5|17384.5|2
1620402190000|2021-05-07 15:43:10|17390|17384|17392|17386|17392|17386|17390|17384|14
1620402200000|2021-05-07 15:43:20|17390.5|17384.5|17391.5|17385.5|17393|17387|17390.5|17384.5|22
1620402210000|2021-05-07 15:43:30|17392.5|17386.5|17393|17387|17393|17387|17392|17386|5
1620402220000|2021-05-07 15:43:40|17392|17386|17393|17387|17393|17387|17392|17386|9
1620402230000|2021-05-07 15:43:50|||||||||3
1620402240000|2021-05-07 15:44:00|17394|17388|17394|17388|17394|17388|17394|17388|5
1620402250000|2021-05-07 15:44:10|17394.5|17388.5|17394.5|17388.5|17395|17389|17394.5|17388.5|14
1620402260000|2021-05-07 15:44:20|17394|17388|17394|17388|17395|17389|17394|17388|3
1620402270000|2021-05-07 15:44:30|17394.5|17388.5|17395|17389|17395|17389|17394|17388|4
1620402280000|2021-05-07 15:44:40|17394.5|17388.5|17395|17389|17395|17389|17394.5|17388.5|3
1620402290000|2021-05-07 15:44:50|17396|17390|17395.5|17389.5|17397|17391|17395.5|17389.5|32
1620402300000|2021-05-07 15:45:00|17396.5|17390.5|17395.5|17389.5|17396.5|17390.5|17395.5|17389.5|20
1620402310000|2021-05-07 15:45:10|17395|17389|17395.5|17389.5|17395.5|17389.5|17395|17389|17
1620402320000|2021-05-07 15:45:20|17395|17389|17395|17389|17395|17389|17395|17389|7
1620402330000|2021-05-07 15:45:30|17395.5|17389.5|17395.5|17389.5|17395.5|17389.5|17395.5|17389.5|10
1620402340000|2021-05-07 15:45:40|17396|17390|17395|17389|17396|17390|17394.5|17388.5|12
1620402350000|2021-05-07 15:45:50|17394|17388|17393|17387|17394.5|17388.5|17393|17387|9
1620402360000|2021-05-07 15:46:00|17392|17386|17393.5|17387.5|17393.5|17387.5|17392|17386|18
1620402380000|2021-05-07 15:46:20|17393|17387|17393|17387|17393|17387|17393|17387|3
1620402390000|2021-05-07 15:46:30|||||||||4
1620402400000|2021-05-07 15:46:40|17393.5|17387.5|17393.5|17387.5|17393.5|17387.5|17393.5|17387.5|4
1620402410000|2021-05-07 15:46:50|17394|17388|17393|17387|17394|17388|17393|17387|8
1620402420000|2021-05-07 15:47:00|17392|17386|17391.5|17385.5|17392.5|17386.5|17391.5|17385.5|9
1620402430000|2021-05-07 15:47:10|17391|17385|17389.5|17383.5|17391|17385|17389.5|17383.5|5
1620402440000|2021-05-07 15:47:20|17390|17384|17389.5|17383.5|17390|17384|17389.5|17383.5|5
1620402450000|2021-05-07 15:47:30|17389|17383|17389|17383|17389|17383|17389|17383|0
1620402460000|2021-05-07 15:47:40|||||||||4
1620402470000|2021-05-07 15:47:50|17388|17382|17389|17383|17389|17383|17388|17382|13
1620402480000|2021-05-07 15:48:00|17389.5|17383.5|17388.5|17382.5|17390|17384|17388.5|17382.5|9
1620402490000|2021-05-07 15:48:10|17389|17383|17389|17383|17389|17383|17388.5|17382.5|0
1620402500000|2021-05-07 15:48:20|17390|17384|17390|17384|17390|17384|17390|17384|1
1620402510000|2021-05-07 15:48:30|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|4
1620402520000|2021-05-07 15:48:40|17390|17384|17390|17384|17390|17384|17389.5|17383.5|0
1620402530000|2021-05-07 15:48:50|||||||||4
1620402540000|2021-05-07 15:49:00|17389.5|17383.5|17390|17384|17390|17384|17389.5|17383.5|9
1620402550000|2021-05-07 15:49:10|17389.5|17383.5|17389.5|17383.5|17390|17384|17389|17383|1
1620402560000|2021-05-07 15:49:20|17390|17384|17389|17383|17390|17384|17389|17383|5
1620402570000|2021-05-07 15:49:30|||||||||5
1620402580000|2021-05-07 15:49:40|17388|17382|17388|17382|17389|17383|17388|17382|16
1620402590000|2021-05-07 15:49:50|17387|17381|17387|17381|17387|17381|17387|17381|12
1620402610000|2021-05-07 15:50:10|17388|17382|17389|17383|17389|17383|17387.5|17381.5|10
1620402620000|2021-05-07 15:50:20|17390|17384|17390|17384|17390|17384|17389.5|17383.5|40
1620402630000|2021-05-07 15:50:30|17389.5|17383.5|17389.5|17383.5|17389.5|17383.5|17389|17383|2
1620402640000|2021-05-07 15:50:40|17390|17384|17389|17383|17390|17384|17389|17383|1
1620402660000|2021-05-07 15:51:00|||||||||4
1620402670000|2021-05-07 15:51:10|17388.5|17382.5|17389|17383|17389|17383|17388|17382|8
1620402680000|2021-05-07 15:51:20|17388.5|17382.5|17388|17382|17389|17383|17388|17382|9
1620402690000|2021-05-07 15:51:30|17388.5|17382.5|17388|17382|17388.5|17382.5|17388|17382|2
1620402700000|2021-05-07 15:51:40|||||||||1
1620402710000|2021-05-07 15:51:50|||||||||4
1620402730000|2021-05-07 15:52:10|||||||||2
1620402740000|2021-05-07 15:52:20|17388.5|17382.5|17388.5|17382.5|17388.5|17382.5|17388|17382|8
1620402750000|2021-05-07 15:52:30|17389|17383|17389|17383|17389|17383|17389|17383|0
1620402760000|2021-05-07 15:52:40|17388.5|17382.5|17388|17382|17388.5|17382.5|17388|17382|2
1620402770000|2021-05-07 15:52:50|||||||||1
1620402790000|2021-05-07 15:53:10|||||||||8
1620402810000|2021-05-07 15:53:30|17387|17381|17387.5|17381.5|17388|17382|17387|17381|19
1620402820000|2021-05-07 15:53:40|17387|17381|17387|17381|17387.5|17381.5|17387|17381|3
1620402830000|2021-05-07 15:53:50|||||||||3
1620402840000|2021-05-07 15:54:00|17388|17382|17387|17381|17388|17382|17387|17381|7
1620402860000|2021-05-07 15:54:20|||||||||2
1620402870000|2021-05-07 15:54:30|||||||||2
1620402880000|2021-05-07 15:54:40|17387.5|17381.5|17387.5|17381.5|17388|17382|17387.5|17381.5|7
1620402890000|2021-05-07 15:54:50|17388|17382|17388|17382|17388|17382|17387.5|17381.5|0
1620402900000|2021-05-07 15:55:00|17388.5|17382.5|17388.5|17382.5|17388.5|17382.5|17387.5|17381.5|8
1620402910000|2021-05-07 15:55:10|17388|17382|17388|17382|17388.5|17382.5|17387.5|17381.5|0
1620402920000|2021-05-07 15:55:20|17387.5|17381.5|17388.5|17382.5|17388.5|17382.5|17387.5|17381.5|2
1620402930000|2021-05-07 15:55:30|17388|17382|17387.5|17381.5|17388.5|17382.5|17387.5|17381.5|4
1620402960000|2021-05-07 15:56:00|17388|17382|17388.5|17382.5|17388.5|17382.5|17387.5|17381.5|10
1620402980000|2021-05-07 15:56:20|17388|17382|17388.5|17382.5|17388.5|17382.5|17388|17382|0
1620402990000|2021-05-07 15:56:30|17388|17382|17388.5|17382.5|17388.5|17382.5|17388|17382|4
1620403010000|2021-05-07 15:56:50|17389|17383|17389|17383|17389|17383|17389|17383|7
1620403030000|2021-05-07 15:57:10|||||||||2
1620403050000|2021-05-07 15:57:30|17390|17384|17390|17384|17390|17384|17390|17384|40
1620403060000|2021-05-07 15:57:40|17389.5|17383.5|17390|17384|17390|17384|17389.5|17383.5|3
1620403070000|2021-05-07 15:57:50|17390.5|17384.5|17389|17383|17390.5|17384.5|17389|17383|5
1620403080000|2021-05-07 15:58:00|17389.5|17383.5|17388.5|17382.5|17389.5|17383.5|17388.5|17382.5|9
1620403090000|2021-05-07 15:58:10|||||||||4
1620403100000|2021-05-07 15:58:20|17388|17382|17388.5|17382.5|17389|17383|17388|17382|0
1620403110000|2021-05-07 15:58:30|17389|17383|17389.5|17383.5|17389.5|17383.5|17389|17383|2
1620403120000|2021-05-07 15:58:40|17390|17384|17390|17384|17390|17384|17389.5|17383.5|0
1620403140000|2021-05-07 15:59:00|||||||||1
1620403150000|2021-05-07 15:59:10|17391|17385|17392|17386|17392|17386|17391|17385|3
1620403160000|2021-05-07 15:59:20|17393|17387|17393|17387|17393|17387|17393|17387|4
1620403170000|2021-05-07 15:59:30|17392|17386|17392|17386|17392.5|17386.5|17392|17386|12
1620403180000|2021-05-07 15:59:40|17393|17387|17390.5|17384.5|17393|17387|17390.5|17384.5|21
1620403190000|2021-05-07 15:59:50|17390|17384|17390|17384|17390|17384|17390|17384|0
1620403200000|2021-05-07 16:00:00|17392.5|17386.5|17391|17385|17393.5|17387.5|17391|17385|174
1620403210000|2021-05-07 16:00:10|17390.5|17384.5|17388.5|17382.5|17390.5|17384.5|17388|17382|16
1620403220000|2021-05-07 16:00:20|17389|17383|17388|17382|17389|17383|17388|17382|17
1620403230000|2021-05-07 16:00:30|17387.5|17381.5|17389|17383|17389|17383|17387.5|17381.5|1
1620403240000|2021-05-07 16:00:40|17388.5|17382.5|17388|17382|17388.5|17382.5|17387.5|17381.5|2
1620403250000|2021-05-07 16:00:50|17387.5|17381.5|17388|17382|17388|17382|17387|17381|3
1620403260000|2021-05-07 16:01:00|17388.5|17382.5|17388|17382|17389|17383|17387.5|17381.5|7
1620403270000|2021-05-07 16:01:10|17387.5|17381.5|17387.5|17381.5|17387.5|17381.5|17387.5|17381.5|2
1620403280000|2021-05-07 16:01:20|17387|17381|17386.5|17380.5|17387|17381|17386.5|17380.5|24
1620403290000|2021-05-07 16:01:30|17386|17380|17386|17380|17386.5|17380.5|17386|17380|3
1620403300000|2021-05-07 16:01:40|17386.5|17380.5|17387|17381|17387|17381|17386|17380|0
1620403310000|2021-05-07 16:01:50|17386.5|17380.5|17385.5|17379.5|17386.5|17380.5|17385|17379|26
1620403320000|2021-05-07 16:02:00|17385|17379|17382|17376|17385|17379|17379|17373|181
1620403330000|2021-05-07 16:02:10|17381.5|17375.5|17381|17375|17382|17376|17380|17374|39
1620403340000|2021-05-07 16:02:20|17380.5|17374.5|17380|17374|17380.5|17374.5|17380|17374|12
1620403350000|2021-05-07 16:02:30|17379|17373|17379|17373|17379|17373|17379|17373|7
1620403360000|2021-05-07 16:02:40|17378|17372|17378|17372|17378|17372|17378|17372|17
1620403370000|2021-05-07 16:02:50|17379|17373|17379|17373|17379|17373|17378|17372|36
1620403380000|2021-05-07 16:03:00|17378.5|17372.5|17378|17372|17379|17373|17378|17372|15
1620403390000|2021-05-07 16:03:10|||||||||3
1620403400000|2021-05-07 16:03:20|17378.5|17372.5|17380|17374|17380|17374|17378.5|17372.5|11
1620403410000|2021-05-07 16:03:30|17380.5|17374.5|17381.5|17375.5|17381.5|17375.5|17380|17374|14
1620403420000|2021-05-07 16:03:40|17381|17375|17381.5|17375.5|17381.5|17375.5|17381|17375|3
1620403430000|2021-05-07 16:03:50|17381|17375|17381|17375|17382|17376|17381|17375|2
1620403440000|2021-05-07 16:04:00|17381.5|17375.5|17382|17376|17382.5|17376.5|17381.5|17375.5|15
1620403450000|2021-05-07 16:04:10|17381.5|17375.5|17382|17376|17382|17376|17381|17375|3
1620403460000|2021-05-07 16:04:20|17381.5|17375.5|17381|17375|17382|17376|17381|17375|2
1620403470000|2021-05-07 16:04:30|17382|17376|17381.5|17375.5|17382|17376|17381.5|17375.5|5
1620403480000|2021-05-07 16:04:40|17382|17376|17382|17376|17382|17376|17381.5|17375.5|0
1620403500000|2021-05-07 16:05:00|17381|17375|17379.5|17373.5|17381.5|17375.5|17379.5|17373.5|26
1620403510000|2021-05-07 16:05:10|17379|17373|17379.5|17373.5|17379.5|17373.5|17378|17372|36
1620403520000|2021-05-07 16:05:20|17379|17373|17378|17372|17379|17373|17378|17372|13
1620403530000|2021-05-07 16:05:30|||||||||5
1620403540000|2021-05-07 16:05:40|||||||||6
1620403550000|2021-05-07 16:05:50|17379|17373|17379|17373|17379|17373|17379|17373|23
1620403560000|2021-05-07 16:06:00|17380|17374|17380|17374|17380|17374|17380|17374|9
1620403570000|2021-05-07 16:06:10|||||||||2
1620403580000|2021-05-07 16:06:20|17380.5|17374.5|17380.5|17374.5|17381|17375|17380.5|17374.5|6
1620403590000|2021-05-07 16:06:30|17381|17375|17381.5|17375.5|17381.5|17375.5|17380.5|17374.5|2
1620403600000|2021-05-07 16:06:40|17381|17375|17381|17375|17381|17375|17380.5|17374.5|3
1620403610000|2021-05-07 16:06:50|17380.5|17374.5|17380.5|17374.5|17380.5|17374.5|17380|17374|2
1620403620000|2021-05-07 16:07:00|17381|17375|17381.5|17375.5|17381.5|17375.5|17380.5|17374.5|6
1620403630000|2021-05-07 16:07:10|17381|17375|17382|17376|17382|17376|17381|17375|1
1620403640000|2021-05-07 16:07:20|||||||||1
1620403650000|2021-05-07 16:07:30|||||||||1
1620403660000|2021-05-07 16:07:40|||||||||10
1620403670000|2021-05-07 16:07:50|||||||||2
1620403680000|2021-05-07 16:08:00|||||||||2
1620403690000|2021-05-07 16:08:10|17383|17377|17383|17377|17383|17377|17383|17377|5
1620403700000|2021-05-07 16:08:20|||||||||3
1620403710000|2021-05-07 16:08:30|17382|17376|17382.5|17376.5|17383|17377|17382|17376|9
1620403720000|2021-05-07 16:08:40|17382|17376|17382|17376|17382.5|17376.5|17382|17376|1
1620403730000|2021-05-07 16:08:50|17381|17375|17381|17375|17381|17375|17381|17375|5
1620403740000|2021-05-07 16:09:00|17381.5|17375.5|17381.5|17375.5|17381.5|17375.5|17381|17375|13
1620403750000|2021-05-07 16:09:10|17382|17376|17381|17375|17382|17376|17381|17375|0
1620403760000|2021-05-07 16:09:20|17381.5|17375.5|17381|17375|17382|17376|17381|17375|2
1620403770000|2021-05-07 16:09:30|17381.5|17375.5|17381.5|17375.5|17382|17376|17381.5|17375.5|2
1620403780000|2021-05-07 16:09:40|17381|17375|17381|17375|17381|17375|17381|17375|0
1620403800000|2021-05-07 16:10:00|||||||||1
1620403810000|2021-05-07 16:10:10|||||||||1
1620403820000|2021-05-07 16:10:20|17380|17374|17380|17374|17380.5|17374.5|17380|17374|10
1620403830000|2021-05-07 16:10:30|17380.5|17374.5|17380|17374|17380.5|17374.5|17380|17374|1
1620403840000|2021-05-07 16:10:40|17380.5|17374.5|17380|17374|17380.5|17374.5|17380|17374|1
1620403850000|2021-05-07 16:10:50|17379|17373|17379|17373|17379|17373|17379|17373|7
1620403860000|2021-05-07 16:11:00|||||||||4
1620403870000|2021-05-07 16:11:10|||||||||3
1620403880000|2021-05-07 16:11:20|||||||||2
1620403890000|2021-05-07 16:11:30|||||||||2
1620403900000|2021-05-07 16:11:40|||||||||3
1620403910000|2021-05-07 16:11:50|||||||||2
1620403920000|2021-05-07 16:12:00|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|23
1620403930000|2021-05-07 16:12:10|17378.5|17372.5|17374|17368|17379|17373|17374|17368|123
1620403940000|2021-05-07 16:12:20|17373|17367|17376|17370|17376.5|17370.5|17373|17367|61
1620403950000|2021-05-07 16:12:30|17374.5|17368.5|17374.5|17368.5|17374.5|17368.5|17374|17368|12
1620403960000|2021-05-07 16:12:40|17375.5|17369.5|17374|17368|17375.5|17369.5|17374|17368|12
1620403970000|2021-05-07 16:12:50|||||||||7
1620403980000|2021-05-07 16:13:00|17373|17367|17373|17367|17373|17367|17373|17367|12
1620403990000|2021-05-07 16:13:10|||||||||8
1620404000000|2021-05-07 16:13:20|||||||||9
1620404010000|2021-05-07 16:13:30|17372.5|17366.5|17372|17366|17372.5|17366.5|17372|17366|6
1620404020000|2021-05-07 16:13:40|17372.5|17366.5|17372|17366|17373|17367|17372|17366|27
1620404030000|2021-05-07 16:13:50|||||||||1
1620404040000|2021-05-07 16:14:00|17371.5|17365.5|17372|17366|17372|17366|17371.5|17365.5|12
1620404050000|2021-05-07 16:14:10|17373|17367|17373|17367|17373|17367|17373|17367|21
1620404060000|2021-05-07 16:14:20|||||||||6
1620404070000|2021-05-07 16:14:30|||||||||5
1620404080000|2021-05-07 16:14:40|17374|17368|17374.5|17368.5|17374.5|17368.5|17374|17368|23
1620404090000|2021-05-07 16:14:50|17375|17369|17374|17368|17375|17369|17373.5|17367.5|13
1620404100000|2021-05-07 16:15:00|17373.5|17367.5|17373|17367|17373.5|17367.5|17372.5|17366.5|8
1620404110000|2021-05-07 16:15:10|17372|17366|17372|17366|17372|17366|17372|17366|9
1620404120000|2021-05-07 16:15:20|17372.5|17366.5|17373|17367|17373|17367|17372.5|17366.5|10
1620404130000|2021-05-07 16:15:30|17373.5|17367.5|17373.5|17367.5|17373.5|17367.5|17373.5|17367.5|4
1620404140000|2021-05-07 16:15:40|17374|17368|17374|17368|17374|17368|17374|17368|0
1620404150000|2021-05-07 16:15:50|17374.5|17368.5|17375|17369|17375|17369|17374.5|17368.5|4
1620404160000|2021-05-07 16:16:00|17375.5|17369.5|17375|17369|17375.5|17369.5|17375|17369|3
1620404170000|2021-05-07 16:16:10|17376|17370|17375|17369|17376|17370|17375|17369|3
1620404180000|2021-05-07 16:16:20|17375.5|17369.5|17377|17371|17377|17371|17375.5|17369.5|8
1620404190000|2021-05-07 16:16:30|17376|17370|17376|17370|17376|17370|17376|17370|7
1620404200000|2021-05-07 16:16:40|17376.5|17370.5|17377|17371|17377|17371|17376.5|17370.5|3
1620404210000|2021-05-07 16:16:50|||||||||1
1620404220000|2021-05-07 16:17:00|||||||||3
1620404230000|2021-05-07 16:17:10|||||||||3
1620404240000|2021-05-07 16:17:20|||||||||5
1620404250000|2021-05-07 16:17:30|||||||||3
1620404260000|2021-05-07 16:17:40|17378|17372|17378|17372|17378|17372|17378|17372|5
1620404270000|2021-05-07 16:17:50|17377.5|17371.5|17377|17371|17377.5|17371.5|17377|17371|7
1620404280000|2021-05-07 16:18:00|||||||||1
1620404310000|2021-05-07 16:18:30|||||||||2
1620404320000|2021-05-07 16:18:40|17378|17372|17377.5|17371.5|17378|17372|17377.5|17371.5|3
1620404330000|2021-05-07 16:18:50|17378|17372|17377.5|17371.5|17378|17372|17377.5|17371.5|0
1620404340000|2021-05-07 16:19:00|17377|17371|17377|17371|17377|17371|17377|17371|0
1620404350000|2021-05-07 16:19:10|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|7
1620404360000|2021-05-07 16:19:20|17377|17371|17376.5|17370.5|17377|17371|17376.5|17370.5|3
1620404370000|2021-05-07 16:19:30|17377|17371|17377|17371|17377|17371|17376.5|17370.5|0
1620404390000|2021-05-07 16:19:50|17376.5|17370.5|17376.5|17370.5|17377|17371|17376.5|17370.5|7
1620404400000|2021-05-07 16:20:00|17377|17371|17376|17370|17377|17371|17376|17370|8
1620404410000|2021-05-07 16:20:10|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|1
1620404420000|2021-05-07 16:20:20|17377|17371|17376|17370|17377|17371|17376|17370|0
1620404450000|2021-05-07 16:20:50|17376.5|17370.5|17376.5|17370.5|17377|17371|17376|17370|2
1620404460000|2021-05-07 16:21:00|17376|17370|17376|17370|17376.5|17370.5|17376|17370|5
1620404470000|2021-05-07 16:21:10|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|2
1620404480000|2021-05-07 16:21:20|17376|17370|17376.5|17370.5|17376.5|17370.5|17376|17370|0
1620404490000|2021-05-07 16:21:30|17376|17370|17376|17370|17376|17370|17376|17370|2
1620404510000|2021-05-07 16:21:50|||||||||1
1620404520000|2021-05-07 16:22:00|||||||||8
1620404540000|2021-05-07 16:22:20|17376.5|17370.5|17376.5|17370.5|17377|17371|17376.5|17370.5|3
1620404560000|2021-05-07 16:22:40|||||||||2
1620404570000|2021-05-07 16:22:50|17377|17371|17377|17371|17377|17371|17376.5|17370.5|1
1620404580000|2021-05-07 16:23:00|17378|17372|17378|17372|17378|17372|17378|17372|10
1620404590000|2021-05-07 16:23:10|17379|17373|17379|17373|17379|17373|17379|17373|4
1620404600000|2021-05-07 16:23:20|17380|17374|17380|17374|17380|17374|17380|17374|2
1620404610000|2021-05-07 16:23:30|17378.5|17372.5|17377.5|17371.5|17378.5|17372.5|17377.5|17371.5|6
1620404620000|2021-05-07 16:23:40|||||||||2
1620404630000|2021-05-07 16:23:50|17377|17371|17377.5|17371.5|17377.5|17371.5|17377|17371|0
1620404640000|2021-05-07 16:24:00|17378|17372|17378|17372|17378|17372|17378|17372|0
1620404650000|2021-05-07 16:24:10|17377.5|17371.5|17378.5|17372.5|17378.5|17372.5|17377.5|17371.5|6
1620404660000|2021-05-07 16:24:20|17378|17372|17378|17372|17378|17372|17377.5|17371.5|0
1620404670000|2021-05-07 16:24:30|17377.5|17371.5|17378|17372|17378|17372|17377.5|17371.5|0
1620404680000|2021-05-07 16:24:40|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|6
1620404690000|2021-05-07 16:24:50|17378.5|17372.5|17378|17372|17378.5|17372.5|17378|17372|0
1620404700000|2021-05-07 16:25:00|17377|17371|17377|17371|17377|17371|17377|17371|7
1620404720000|2021-05-07 16:25:20|17377.5|17371.5|17377.5|17371.5|17377.5|17371.5|17377.5|17371.5|1
1620404730000|2021-05-07 16:25:30|17377|17371|17377|17371|17377|17371|17377|17371|0
1620404750000|2021-05-07 16:25:50|17376|17370|17374|17368|17376|17370|17374|17368|61
1620404760000|2021-05-07 16:26:00|17374.5|17368.5|17375|17369|17375.5|17369.5|17374.5|17368.5|0
1620404790000|2021-05-07 16:26:30|17375.5|17369.5|17375|17369|17376|17370|17375|17369|1
1620404800000|2021-05-07 16:26:40|17376|17370|17376|17370|17376|17370|17376|17370|1
1620404810000|2021-05-07 16:26:50|17375.5|17369.5|17375|17369|17376|17370|17375|17369|2
1620404820000|2021-05-07 16:27:00|17374|17368|17374|17368|17374.5|17368.5|17374|17368|3
1620404830000|2021-05-07 16:27:10|17374.5|17368.5|17373.5|17367.5|17374.5|17368.5|17373.5|17367.5|7
1620404840000|2021-05-07 16:27:20|17373|17367|17373.5|17367.5|17373.5|17367.5|17373|17367|5
1620404850000|2021-05-07 16:27:30|17372.5|17366.5|17373|17367|17373|17367|17372.5|17366.5|8
1620404860000|2021-05-07 16:27:40|17372.5|17366.5|17372|17366|17373|17367|17372|17366|9
1620404870000|2021-05-07 16:27:50|17373|17367|17373|17367|17373|17367|17373|17367|9
1620404880000|2021-05-07 16:28:00|17374|17368|17373.5|17367.5|17374|17368|17373.5|17367.5|6
1620404890000|2021-05-07 16:28:10|17373|17367|17373|17367|17373|17367|17373|17367|3
1620404900000|2021-05-07 16:28:20|||||||||1
1620404910000|2021-05-07 16:28:30|17372|17366|17371.5|17365.5|17372|17366|17371.5|17365.5|15
1620404920000|2021-05-07 16:28:40|17371|17365|17371|17365|17371.5|17365.5|17371|17365|0
1620404930000|2021-05-07 16:28:50|||||||||11
1620404940000|2021-05-07 16:29:00|||||||||3
1620404950000|2021-05-07 16:29:10|17370.5|17364.5|17370|17364|17370.5|17364.5|17370|17364|27
1620404960000|2021-05-07 16:29:20|17370.5|17364.5|17371|17365|17371|17365|17370|17364|7
1620404970000|2021-05-07 16:29:30|17370.5|17364.5|17372|17366|17372.5|17366.5|17370.5|17364.5|13
1620404980000|2021-05-07 16:29:40|||||||||3
1620404990000|2021-05-07 16:29:50|||||||||1
1620405000000|2021-05-07 16:30:00|17371.5|17365.5|17371|17365|17372|17366|17371|17365|4
1620405010000|2021-05-07 16:30:10|17370|17364|17371|17365|17371.5|17365.5|17370|17364|20
1620405020000|2021-05-07 16:30:20|||||||||2
1620405030000|2021-05-07 16:30:30|||||||||3
1620405040000|2021-05-07 16:30:40|||||||||3
1620405050000|2021-05-07 16:30:50|17371.5|17365.5|17371|17365|17372|17366|17371|17365|4
1620405060000|2021-05-07 16:31:00|17371.5|17365.5|17372|17366|17372|17366|17371.5|17365.5|10
1620405070000|2021-05-07 16:31:10|17372.5|17366.5|17373|17367|17373|17367|17372|17366|17
1620405080000|2021-05-07 16:31:20|17372.5|17366.5|17372.5|17366.5|17372.5|17366.5|17372.5|17366.5|1
1620405090000|2021-05-07 16:31:30|17373|17367|17373|17367|17373|17367|17373|17367|4
1620405100000|2021-05-07 16:31:40|17372.5|17366.5|17372.5|17366.5|17373|17367|17372.5|17366.5|4
1620405110000|2021-05-07 16:31:50|17373|17367|17372|17366|17373|17367|17372|17366|1
1620405120000|2021-05-07 16:32:00|||||||||1
1620405130000|2021-05-07 16:32:10|||||||||1
1620405140000|2021-05-07 16:32:20|17371.5|17365.5|17371.5|17365.5|17371.5|17365.5|17371.5|17365.5|6
1620405150000|2021-05-07 16:32:30|17372|17366|17372|17366|17372|17366|17372|17366|0
1620405160000|2021-05-07 16:32:40|17371|17365|17371|17365|17371.5|17365.5|17371|17365|8
1620405170000|2021-05-07 16:32:50|17371.5|17365.5|17371|17365|17371.5|17365.5|17371|17365|1
1620405180000|2021-05-07 16:33:00|||||||||7
1620405190000|2021-05-07 16:33:10|||||||||5
1620405200000|2021-05-07 16:33:20|||||||||3
1620405210000|2021-05-07 16:33:30|||||||||5
1620405220000|2021-05-07 16:33:40|17371.5|17365.5|17371|17365|17371.5|17365.5|17371|17365|4
1620405230000|2021-05-07 16:33:50|17370.5|17364.5|17371|17365|17371|17365|17370.5|17364.5|4
1620405240000|2021-05-07 16:34:00|17372|17366|17372|17366|17372|17366|17372|17366|12
1620405250000|2021-05-07 16:34:10|||||||||2
1620405280000|2021-05-07 16:34:40|17371.5|17365.5|17371.5|17365.5|17372|17366|17371.5|17365.5|6
1620405290000|2021-05-07 16:34:50|17371|17365|17371|17365|17371|17365|17371|17365|2
1620405300000|2021-05-07 16:35:00|17370|17364|17370|17364|17370|17364|17370|17364|3
1620405310000|2021-05-07 16:35:10|||||||||1
1620405320000|2021-05-07 16:35:20|||||||||15
1620405330000|2021-05-07 16:35:30|17369.5|17363.5|17369|17363|17370|17364|17369|17363|11
1620405340000|2021-05-07 16:35:40|17370|17364|17368|17362|17370|17364|17368|17362|52
1620405350000|2021-05-07 16:35:50|||||||||17
1620405360000|2021-05-07 16:36:00|17367.5|17361.5|17367|17361|17367.5|17361.5|17367|17361|22
1620405370000|2021-05-07 16:36:10|17366|17360|17361|17355|17366|17360|17360|17354|252
1620405380000|2021-05-07 16:36:20|17361.5|17355.5|17364|17358|17364|17358|17361.5|17355.5|11
1620405390000|2021-05-07 16:36:30|||||||||14
1620405400000|2021-05-07 16:36:40|17363.5|17357.5|17363|17357|17364|17358|17363|17357|9
1620405410000|2021-05-07 16:36:50|17363.5|17357.5|17364|17358|17364|17358|17363|17357|11
1620405420000|2021-05-07 16:37:00|17363.5|17357.5|17363|17357|17364|17358|17363|17357|5
1620405430000|2021-05-07 16:37:10|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|16
1620405440000|2021-05-07 16:37:20|17363|17357|17363|17357|17363|17357|17363|17357|1
1620405450000|2021-05-07 16:37:30|17362|17356|17362|17356|17363|17357|17362|17356|11
1620405460000|2021-05-07 16:37:40|17361|17355|17361.5|17355.5|17361.5|17355.5|17361|17355|10
1620405470000|2021-05-07 16:37:50|17361|17355|17361|17355|17361|17355|17361|17355|3
1620405480000|2021-05-07 16:38:00|17360.5|17354.5|17360|17354|17360.5|17354.5|17355.5|17349.5|168
1620405490000|2021-05-07 16:38:10|17359|17353|17359|17353|17360|17354|17358.5|17352.5|10
1620405500000|2021-05-07 16:38:20|17358.5|17352.5|17357|17351|17359|17353|17357|17351|11
1620405510000|2021-05-07 16:38:30|17356.5|17350.5|17357.5|17351.5|17358|17352|17356.5|17350.5|11
1620405520000|2021-05-07 16:38:40|17357|17351|17357|17351|17357.5|17351.5|17356|17350|11
1620405530000|2021-05-07 16:38:50|17356.5|17350.5|17356.5|17350.5|17357|17351|17356.5|17350.5|8
1620405540000|2021-05-07 16:39:00|17356|17350|17355|17349|17356|17350|17355|17349|12
1620405550000|2021-05-07 16:39:10|17355.5|17349.5|17355|17349|17356|17350|17355|17349|10
1620405560000|2021-05-07 16:39:20|||||||||13
1620405570000|2021-05-07 16:39:30|17356|17350|17356|17350|17356.5|17350.5|17356|17350|9
1620405580000|2021-05-07 16:39:40|17356.5|17350.5|17357|17351|17357|17351|17356.5|17350.5|3
1620405590000|2021-05-07 16:39:50|17356.5|17350.5|17356|17350|17357|17351|17356|17350|8
1620405600000|2021-05-07 16:40:00|17355.5|17349.5|17355.5|17349.5|17355.5|17349.5|17355|17349|14
1620405610000|2021-05-07 16:40:10|17355|17349|17353.5|17347.5|17355|17349|17353|17347|72
1620405620000|2021-05-07 16:40:20|17353|17347|17353.5|17347.5|17353.5|17347.5|17353|17347|24
1620405630000|2021-05-07 16:40:30|17353|17347|17350.5|17344.5|17353|17347|17349|17343|94
1620405640000|2021-05-07 16:40:40|17351|17345|17348|17342|17351|17345|17348|17342|57
1620405650000|2021-05-07 16:40:50|17347.5|17341.5|17347.5|17341.5|17348|17342|17347.5|17341.5|22
1620405660000|2021-05-07 16:41:00|17347|17341|17346.5|17340.5|17347|17341|17343|17337|111
1620405670000|2021-05-07 16:41:10|17347|17341|17347|17341|17348|17342|17346.5|17340.5|7
1620405680000|2021-05-07 16:41:20|17348|17342|17347.5|17341.5|17349|17343|17347.5|17341.5|34
1620405690000|2021-05-07 16:41:30|17345|17339|17346.5|17340.5|17347|17341|17345|17339|80
1620405700000|2021-05-07 16:41:40|17346|17340|17346|17340|17346.5|17340.5|17346|17340|12
1620405710000|2021-05-07 16:41:50|17347|17341|17347|17341|17347|17341|17346|17340|4
1620405720000|2021-05-07 16:42:00|17346|17340|17346.5|17340.5|17346.5|17340.5|17346|17340|8
1620405730000|2021-05-07 16:42:10|17347|17341|17347|17341|17347|17341|17346.5|17340.5|6
1620405740000|2021-05-07 16:42:20|||||||||23
1620405750000|2021-05-07 16:42:30|17346|17340|17346.5|17340.5|17347|17341|17346|17340|8
1620405760000|2021-05-07 16:42:40|17347|17341|17347|17341|17347|17341|17347|17341|1
1620405770000|2021-05-07 16:42:50|17348|17342|17349.5|17343.5|17349.5|17343.5|17348|17342|19
1620405780000|2021-05-07 16:43:00|17350|17344|17350.5|17344.5|17351|17345|17350|17344|4
1620405790000|2021-05-07 16:43:10|17351|17345|17351|17345|17351|17345|17350|17344|4
1620405800000|2021-05-07 16:43:20|17351.5|17345.5|17353|17347|17353|17347|17351|17345|19
1620405810000|2021-05-07 16:43:30|17353.5|17347.5|17353|17347|17353.5|17347.5|17353|17347|19
1620405820000|2021-05-07 16:43:40|17353.5|17347.5|17354|17348|17354.5|17348.5|17353.5|17347.5|28
1620405830000|2021-05-07 16:43:50|17353.5|17347.5|17353|17347|17354|17348|17353|17347|5
1620405840000|2021-05-07 16:44:00|17354|17348|17353|17347|17354|17348|17352|17346|33
1620405850000|2021-05-07 16:44:10|17354|17348|17355|17349|17355|17349|17354|17348|11
1620405860000|2021-05-07 16:44:20|17354.5|17348.5|17355.5|17349.5|17356|17350|17354.5|17348.5|11
1620405870000|2021-05-07 16:44:30|17356|17350|17356|17350|17356|17350|17356|17350|7
1620405880000|2021-05-07 16:44:40|17356.5|17350.5|17356|17350|17357|17351|17356|17350|15
1620405890000|2021-05-07 16:44:50|17356.5|17350.5|17356.5|17350.5|17357|17351|17356|17350|4
1620405900000|2021-05-07 16:45:00|17357|17351|17357|17351|17357|17351|17356.5|17350.5|5
1620405910000|2021-05-07 16:45:10|17356|17350|17356|17350|17356|17350|17356|17350|17
1620405920000|2021-05-07 16:45:20|17355|17349|17355.5|17349.5|17355.5|17349.5|17355|17349|10
1620405930000|2021-05-07 16:45:30|17355|17349|17355|17349|17355|17349|17355|17349|1
1620405940000|2021-05-07 16:45:40|17356|17350|17355|17349|17356|17350|17355|17349|9
1620405950000|2021-05-07 16:45:50|17356|17350|17356|17350|17356|17350|17356|17350|2
1620405960000|2021-05-07 16:46:00|||||||||2
1620405970000|2021-05-07 16:46:10|17356.5|17350.5|17356.5|17350.5|17357|17351|17356.5|17350.5|4
1620405980000|2021-05-07 16:46:20|17357|17351|17356.5|17350.5|17358|17352|17356.5|17350.5|25
1620405990000|2021-05-07 16:46:30|17356|17350|17357|17351|17357|17351|17356|17350|1
1620406000000|2021-05-07 16:46:40|17358|17352|17357|17351|17358|17352|17357|17351|4
1620406010000|2021-05-07 16:46:50|17357.5|17351.5|17358|17352|17358|17352|17357|17351|6
1620406020000|2021-05-07 16:47:00|17357.5|17351.5|17357.5|17351.5|17358|17352|17357|17351|3
1620406030000|2021-05-07 16:47:10|17358|17352|17357.5|17351.5|17358.5|17352.5|17357.5|17351.5|11
1620406040000|2021-05-07 16:47:20|17358|17352|17358|17352|17358.5|17352.5|17358|17352|1
1620406050000|2021-05-07 16:47:30|17358.5|17352.5|17357|17351|17358.5|17352.5|17357|17351|10
1620406060000|2021-05-07 16:47:40|17357.5|17351.5|17356|17350|17357.5|17351.5|17356|17350|6
1620406090000|2021-05-07 16:48:10|17356.5|17350.5|17357|17351|17357|17351|17356.5|17350.5|6
1620406100000|2021-05-07 16:48:20|17358|17352|17358|17352|17358|17352|17357.5|17351.5|7
1620406110000|2021-05-07 16:48:30|17357|17351|17358|17352|17358|17352|17357|17351|8
1620406120000|2021-05-07 16:48:40|||||||||2
1620406130000|2021-05-07 16:48:50|||||||||1
1620406140000|2021-05-07 16:49:00|||||||||1
1620406150000|2021-05-07 16:49:10|||||||||7
1620406160000|2021-05-07 16:49:20|||||||||2
1620406170000|2021-05-07 16:49:30|||||||||1
1620406180000|2021-05-07 16:49:40|17358.5|17352.5|17358.5|17352.5|17359|17353|17358.5|17352.5|2
1620406190000|2021-05-07 16:49:50|17359|17353|17358|17352|17359|17353|17358|17352|2
1620406200000|2021-05-07 16:50:00|17359|17353|17358.5|17352.5|17359|17353|17358|17352|5
1620406210000|2021-05-07 16:50:10|17358|17352|17358.5|17352.5|17358.5|17352.5|17358|17352|3
1620406220000|2021-05-07 16:50:20|17359|17353|17359|17353|17359|17353|17358.5|17352.5|1
1620406230000|2021-05-07 16:50:30|17358.5|17352.5|17358|17352|17358.5|17352.5|17358|17352|5
1620406240000|2021-05-07 16:50:40|17358.5|17352.5|17358.5|17352.5|17358.5|17352.5|17358|17352|3
1620406250000|2021-05-07 16:50:50|17359|17353|17358.5|17352.5|17359|17353|17358.5|17352.5|1
1620406260000|2021-05-07 16:51:00|17359|17353|17360|17354|17360|17354|17359|17353|17
1620406270000|2021-05-07 16:51:10|||||||||2
1620406280000|2021-05-07 16:51:20|||||||||10
1620406290000|2021-05-07 16:51:30|17361|17355|17361|17355|17361|17355|17360.5|17354.5|7
1620406300000|2021-05-07 16:51:40|17360|17354|17360.5|17354.5|17360.5|17354.5|17360|17354|11
1620406310000|2021-05-07 16:51:50|17361|17355|17361|17355|17361|17355|17360.5|17354.5|9
1620406320000|2021-05-07 16:52:00|17360|17354|17360|17354|17360|17354|17360|17354|12
1620406330000|2021-05-07 16:52:10|17359|17353|17358|17352|17359|17353|17358|17352|11
1620406340000|2021-05-07 16:52:20|17358.5|17352.5|17358.5|17352.5|17359|17353|17358|17352|1
1620406350000|2021-05-07 16:52:30|17358|17352|17358.5|17352.5|17358.5|17352.5|17358|17352|8
1620406360000|2021-05-07 16:52:40|17358|17352|17358|17352|17358.5|17352.5|17358|17352|0
1620406370000|2021-05-07 16:52:50|17359|17353|17359|17353|17359|17353|17359|17353|6
1620406380000|2021-05-07 16:53:00|17358|17352|17359|17353|17359|17353|17358|17352|9
1620406390000|2021-05-07 16:53:10|17358.5|17352.5|17358.5|17352.5|17359|17353|17358.5|17352.5|1
1620406400000|2021-05-07 16:53:20|17359|17353|17358.5|17352.5|17359|17353|17358|17352|1
1620406410000|2021-05-07 16:53:30|17359|17353|17359|17353|17359|17353|17359|17353|2
1620406420000|2021-05-07 16:53:40|17360|17354|17360.5|17354.5|17360.5|17354.5|17360|17354|5
1620406430000|2021-05-07 16:53:50|17360|17354|17361|17355|17361|17355|17360|17354|2
1620406440000|2021-05-07 16:54:00|17362|17356|17361|17355|17362|17356|17361|17355|6
1620406450000|2021-05-07 16:54:10|||||||||6
1620406460000|2021-05-07 16:54:20|17360|17354|17359|17353|17360|17354|17358.5|17352.5|10
1620406470000|2021-05-07 16:54:30|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|3
1620406480000|2021-05-07 16:54:40|17359|17353|17358.5|17352.5|17359|17353|17358|17352|10
1620406490000|2021-05-07 16:54:50|17358|17352|17359|17353|17359|17353|17358|17352|24
1620406500000|2021-05-07 16:55:00|17360.5|17354.5|17360.5|17354.5|17361.5|17355.5|17360.5|17354.5|13
1620406510000|2021-05-07 16:55:10|17361|17355|17362|17356|17362|17356|17360.5|17354.5|3
1620406520000|2021-05-07 16:55:20|||||||||1
1620406530000|2021-05-07 16:55:30|17363|17357|17363|17357|17363|17357|17363|17357|9
1620406540000|2021-05-07 16:55:40|17364.5|17358.5|17365|17359|17365|17359|17364.5|17358.5|15
1620406550000|2021-05-07 16:55:50|17365.5|17359.5|17364|17358|17366|17360|17364|17358|3
1620406560000|2021-05-07 16:56:00|17365|17359|17363.5|17357.5|17365|17359|17363.5|17357.5|9
1620406570000|2021-05-07 16:56:10|17364|17358|17364.5|17358.5|17365|17359|17364|17358|3
1620406580000|2021-05-07 16:56:20|17365|17359|17365|17359|17365|17359|17364.5|17358.5|4
1620406590000|2021-05-07 16:56:30|17365.5|17359.5|17366|17360|17366|17360|17365.5|17359.5|6
1620406600000|2021-05-07 16:56:40|||||||||4
1620406610000|2021-05-07 16:56:50|17367|17361|17367|17361|17367|17361|17366.5|17360.5|15
1620406620000|2021-05-07 16:57:00|17367.5|17361.5|17367|17361|17368|17362|17367|17361|16
1620406630000|2021-05-07 16:57:10|17367.5|17361.5|17368|17362|17368|17362|17367|17361|6
1620406640000|2021-05-07 16:57:20|17367.5|17361.5|17368|17362|17368|17362|17367|17361|13
1620406650000|2021-05-07 16:57:30|17367|17361|17368|17362|17368|17362|17367|17361|2
1620406660000|2021-05-07 16:57:40|17367.5|17361.5|17368|17362|17368|17362|17367.5|17361.5|3
1620406680000|2021-05-07 16:58:00|17369|17363|17367.5|17361.5|17369|17363|17367.5|17361.5|19
1620406690000|2021-05-07 16:58:10|17367|17361|17366.5|17360.5|17368|17362|17366.5|17360.5|19
1620406700000|2021-05-07 16:58:20|17367|17361|17367|17361|17367|17361|17366.5|17360.5|1
1620406720000|2021-05-07 16:58:40|||||||||2
1620406730000|2021-05-07 16:58:50|17367.5|17361.5|17368|17362|17368|17362|17367|17361|2
1620406740000|2021-05-07 16:59:00|||||||||2
1620406760000|2021-05-07 16:59:20|17368.5|17362.5|17368|17362|17369|17363|17368|17362|6
1620406770000|2021-05-07 16:59:30|17367|17361|17367|17361|17367|17361|17367|17361|14
1620406780000|2021-05-07 16:59:40|||||||||1
1620406790000|2021-05-07 16:59:50|17367.5|17361.5|17367|17361|17367.5|17361.5|17367|17361|6
1620406800000|2021-05-07 17:00:00|17366.5|17360.5|17366|17360|17367|17361|17365.5|17359.5|27
1620406810000|2021-05-07 17:00:10|||||||||2
1620406820000|2021-05-07 17:00:20|17365.5|17359.5|17365.5|17359.5|17366|17360|17365|17359|4
1620406830000|2021-05-07 17:00:30|17366|17360|17367|17361|17367|17361|17366|17360|10
1620406840000|2021-05-07 17:00:40|17366.5|17360.5|17367|17361|17367|17361|17366.5|17360.5|1
1620406850000|2021-05-07 17:00:50|17368|17362|17367.5|17361.5|17368|17362|17367.5|17361.5|5
1620406860000|2021-05-07 17:01:00|17368|17362|17368|17362|17368|17362|17367.5|17361.5|1
1620406870000|2021-05-07 17:01:10|17367|17361|17367.5|17361.5|17367.5|17361.5|17367|17361|3
1620406880000|2021-05-07 17:01:20|17367|17361|17367|17361|17367|17361|17367|17361|0
1620406890000|2021-05-07 17:01:30|17367.5|17361.5|17367.5|17361.5|17368|17362|17367|17361|3
1620406900000|2021-05-07 17:01:40|17367|17361|17368|17362|17368|17362|17367|17361|3
1620406910000|2021-05-07 17:01:50|17367.5|17361.5|17367|17361|17368|17362|17367|17361|5
1620406920000|2021-05-07 17:02:00|17366|17360|17365|17359|17366|17360|17365|17359|4
1620406930000|2021-05-07 17:02:10|17365.5|17359.5|17365|17359|17366.5|17360.5|17365|17359|0
1620406940000|2021-05-07 17:02:20|17365.5|17359.5|17365.5|17359.5|17366|17360|17365.5|17359.5|1
1620406950000|2021-05-07 17:02:30|17366|17360|17366|17360|17366|17360|17365|17359|3
1620406960000|2021-05-07 17:02:40|17365.5|17359.5|17365.5|17359.5|17366|17360|17365.5|17359.5|1
1620406970000|2021-05-07 17:02:50|17366|17360|17365.5|17359.5|17366|17360|17365.5|17359.5|1
1620406980000|2021-05-07 17:03:00|17366|17360|17365.5|17359.5|17366|17360|17365|17359|3
1620406990000|2021-05-07 17:03:10|17365|17359|17366|17360|17366|17360|17365|17359|1
1620407000000|2021-05-07 17:03:20|||||||||1
1620407010000|2021-05-07 17:03:30|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|2
1620407020000|2021-05-07 17:03:40|17365|17359|17366|17360|17366|17360|17365|17359|2
1620407030000|2021-05-07 17:03:50|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|4
1620407040000|2021-05-07 17:04:00|17366|17360|17366|17360|17366|17360|17365.5|17359.5|0
1620407050000|2021-05-07 17:04:10|17365.5|17359.5|17366|17360|17366|17360|17365.5|17359.5|0
1620407070000|2021-05-07 17:04:30|17366.5|17360.5|17366|17360|17366.5|17360.5|17366|17360|5
1620407080000|2021-05-07 17:04:40|17367|17361|17366|17360|17367|17361|17366|17360|1
1620407090000|2021-05-07 17:04:50|||||||||3
1620407110000|2021-05-07 17:05:10|17365|17359|17365|17359|17365|17359|17365|17359|11
1620407120000|2021-05-07 17:05:20|17365.5|17359.5|17364.5|17358.5|17365.5|17359.5|17364.5|17358.5|22
1620407130000|2021-05-07 17:05:30|17364|17358|17364|17358|17364.5|17358.5|17364|17358|4
1620407140000|2021-05-07 17:05:40|17364.5|17358.5|17364|17358|17364.5|17358.5|17364|17358|0
1620407150000|2021-05-07 17:05:50|17364.5|17358.5|17364|17358|17364.5|17358.5|17364|17358|1
1620407160000|2021-05-07 17:06:00|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|0
1620407170000|2021-05-07 17:06:10|17364|17358|17364|17358|17365|17359|17364|17358|8
1620407180000|2021-05-07 17:06:20|17364.5|17358.5|17364|17358|17364.5|17358.5|17364|17358|5
1620407190000|2021-05-07 17:06:30|17363.5|17357.5|17363|17357|17363.5|17357.5|17363|17357|1
1620407200000|2021-05-07 17:06:40|17362.5|17356.5|17360.5|17354.5|17362.5|17356.5|17360.5|17354.5|21
1620407210000|2021-05-07 17:06:50|17361.5|17355.5|17358.5|17352.5|17361.5|17355.5|17358|17352|17
1620407220000|2021-05-07 17:07:00|17359|17353|17361|17355|17361|17355|17357|17351|6
1620407230000|2021-05-07 17:07:10|17361.5|17355.5|17361|17355|17362|17356|17361|17355|4
1620407240000|2021-05-07 17:07:20|17360.5|17354.5|17360.5|17354.5|17361|17355|17360.5|17354.5|1
1620407250000|2021-05-07 17:07:30|17361|17355|17360|17354|17361|17355|17360|17354|2
1620407260000|2021-05-07 17:07:40|17359.5|17353.5|17359|17353|17359.5|17353.5|17359|17353|3
1620407270000|2021-05-07 17:07:50|17359.5|17353.5|17359.5|17353.5|17360|17354|17359.5|17353.5|0
1620407280000|2021-05-07 17:08:00|17359|17353|17359|17353|17359|17353|17358.5|17352.5|1
1620407290000|2021-05-07 17:08:10|17359.5|17353.5|17358.5|17352.5|17359.5|17353.5|17358.5|17352.5|2
1620407300000|2021-05-07 17:08:20|17359|17353|17360|17354|17360|17354|17359|17353|1
1620407310000|2021-05-07 17:08:30|17359.5|17353.5|17359.5|17353.5|17360|17354|17359|17353|3
1620407320000|2021-05-07 17:08:40|17360|17354|17359|17353|17360|17354|17359|17353|1
1620407340000|2021-05-07 17:09:00|||||||||6
1620407350000|2021-05-07 17:09:10|17360|17354|17359.5|17353.5|17360|17354|17359.5|17353.5|6
1620407360000|2021-05-07 17:09:20|17360|17354|17358|17352|17360|17354|17358|17352|12
1620407370000|2021-05-07 17:09:30|17359|17353|17359.5|17353.5|17359.5|17353.5|17358.5|17352.5|4
1620407380000|2021-05-07 17:09:40|17359|17353|17359.5|17353.5|17359.5|17353.5|17358.5|17352.5|0
1620407390000|2021-05-07 17:09:50|17358.5|17352.5|17359|17353|17359|17353|17358.5|17352.5|2
1620407400000|2021-05-07 17:10:00|17358.5|17352.5|17360|17354|17360|17354|17358.5|17352.5|13
1620407410000|2021-05-07 17:10:10|17359.5|17353.5|17359|17353|17359.5|17353.5|17359|17353|0
1620407420000|2021-05-07 17:10:20|17360|17354|17360|17354|17360|17354|17360|17354|1
1620407440000|2021-05-07 17:10:40|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|12
1620407450000|2021-05-07 17:10:50|17360|17354|17360|17354|17360|17354|17360|17354|0
1620407460000|2021-05-07 17:11:00|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|17359.5|17353.5|5
1620407470000|2021-05-07 17:11:10|17360|17354|17360.5|17354.5|17361|17355|17360|17354|1
1620407480000|2021-05-07 17:11:20|17360|17354|17360.5|17354.5|17360.5|17354.5|17359|17353|4
1620407490000|2021-05-07 17:11:30|17361.5|17355.5|17361.5|17355.5|17362|17356|17361.5|17355.5|1
1620407500000|2021-05-07 17:11:40|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|17360|17354|2
1620407510000|2021-05-07 17:11:50|17360|17354|17360.5|17354.5|17361|17355|17360|17354|2
1620407520000|2021-05-07 17:12:00|17360|17354|17359.5|17353.5|17360|17354|17359|17353|1
1620407530000|2021-05-07 17:12:10|17360|17354|17359.5|17353.5|17360|17354|17359.5|17353.5|0
1620407540000|2021-05-07 17:12:20|17359|17353|17359|17353|17359.5|17353.5|17359|17353|0
1620407550000|2021-05-07 17:12:30|17359.5|17353.5|17358.5|17352.5|17359.5|17353.5|17358.5|17352.5|4
1620407560000|2021-05-07 17:12:40|17359|17353|17360|17354|17360|17354|17359|17353|2
1620407580000|2021-05-07 17:13:00|17360.5|17354.5|17359.5|17353.5|17360.5|17354.5|17359.5|17353.5|2
1620407590000|2021-05-07 17:13:10|17359|17353|17358.5|17352.5|17359|17353|17358.5|17352.5|3
1620407600000|2021-05-07 17:13:20|17358|17352|17358.5|17352.5|17358.5|17352.5|17358|17352|0
1620407610000|2021-05-07 17:13:30|||||||||1
1620407620000|2021-05-07 17:13:40|17358|17352|17356.5|17350.5|17358|17352|17356|17350|17
1620407630000|2021-05-07 17:13:50|17357|17351|17356|17350|17357.5|17351.5|17356|17350|0
1620407640000|2021-05-07 17:14:00|17357.5|17351.5|17357|17351|17357.5|17351.5|17356.5|17350.5|4
1620407650000|2021-05-07 17:14:10|17357.5|17351.5|17356|17350|17357.5|17351.5|17356|17350|4
1620407660000|2021-05-07 17:14:20|17357|17351|17357|17351|17357|17351|17356|17350|3
1620407670000|2021-05-07 17:14:30|17356.5|17350.5|17356|17350|17356.5|17350.5|17356|17350|3
1620407680000|2021-05-07 17:14:40|17355|17349|17355.5|17349.5|17355.5|17349.5|17355|17349|14
1620407690000|2021-05-07 17:14:50|17355|17349|17355|17349|17355.5|17349.5|17355|17349|0
1620407700000|2021-05-07 17:15:00|17354.5|17348.5|17353.5|17347.5|17354.5|17348.5|17353|17347|12
1620407710000|2021-05-07 17:15:10|17353|17347|17348|17342|17353.5|17347.5|17348|17342|54
1620407720000|2021-05-07 17:15:20|17349|17343|17349|17343|17349|17343|17348|17342|11
1620407730000|2021-05-07 17:15:30|17348.5|17342.5|17347|17341|17348.5|17342.5|17347|17341|6
1620407740000|2021-05-07 17:15:40|17346|17340|17347|17341|17347|17341|17346|17340|14
1620407750000|2021-05-07 17:15:50|17346.5|17340.5|17345.5|17339.5|17346.5|17340.5|17345|17339|27
1620407760000|2021-05-07 17:16:00|17345|17339|17345|17339|17345.5|17339.5|17345|17339|8
1620407770000|2021-05-07 17:16:10|17345.5|17339.5|17346|17340|17346|17340|17345.5|17339.5|9
1620407780000|2021-05-07 17:16:20|17345.5|17339.5|17346|17340|17346|17340|17345|17339|19
1620407790000|2021-05-07 17:16:30|17347|17341|17348|17342|17348|17342|17347|17341|65
1620407800000|2021-05-07 17:16:40|17349|17343|17349.5|17343.5|17349.5|17343.5|17349|17343|16
1620407810000|2021-05-07 17:16:50|17349|17343|17350|17344|17350.5|17344.5|17349|17343|6
1620407820000|2021-05-07 17:17:00|17351|17345|17351.5|17345.5|17351.5|17345.5|17350|17344|36
1620407830000|2021-05-07 17:17:10|17351|17345|17350|17344|17351|17345|17350|17344|10
1620407840000|2021-05-07 17:17:20|17351|17345|17351|17345|17351|17345|17351|17345|5
1620407850000|2021-05-07 17:17:30|17350|17344|17350.5|17344.5|17350.5|17344.5|17350|17344|8
1620407860000|2021-05-07 17:17:40|17351|17345|17350.5|17344.5|17351.5|17345.5|17350.5|17344.5|0
1620407870000|2021-05-07 17:17:50|17350|17344|17349|17343|17350|17344|17348|17342|7
1620407880000|2021-05-07 17:18:00|17348.5|17342.5|17350.5|17344.5|17350.5|17344.5|17348.5|17342.5|15
1620407890000|2021-05-07 17:18:10|17351|17345|17351|17345|17351|17345|17350|17344|0
1620407900000|2021-05-07 17:18:20|||||||||5
1620407910000|2021-05-07 17:18:30|17350|17344|17351|17345|17351|17345|17350|17344|5
1620407920000|2021-05-07 17:18:40|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350|17344|0
1620407930000|2021-05-07 17:18:50|17351|17345|17351|17345|17351|17345|17350.5|17344.5|3
1620407940000|2021-05-07 17:19:00|17351.5|17345.5|17353.5|17347.5|17353.5|17347.5|17351.5|17345.5|16
1620407950000|2021-05-07 17:19:10|17352.5|17346.5|17353|17347|17353.5|17347.5|17352.5|17346.5|6
1620407960000|2021-05-07 17:19:20|17352|17346|17352|17346|17353|17347|17352|17346|21
1620407980000|2021-05-07 17:19:40|17351|17345|17350|17344|17351.5|17345.5|17350|17344|8
1620407990000|2021-05-07 17:19:50|17349.5|17343.5|17350.5|17344.5|17350.5|17344.5|17349.5|17343.5|2
1620408000000|2021-05-07 17:20:00|17351|17345|17350|17344|17351|17345|17350|17344|4
1620408010000|2021-05-07 17:20:10|17350.5|17344.5|17349.5|17343.5|17350.5|17344.5|17349.5|17343.5|2
1620408020000|2021-05-07 17:20:20|17349|17343|17349.5|17343.5|17349.5|17343.5|17349|17343|2
1620408030000|2021-05-07 17:20:30|17349|17343|17349|17343|17349.5|17343.5|17348|17342|6
1620408040000|2021-05-07 17:20:40|17347|17341|17347|17341|17347.5|17341.5|17346.5|17340.5|8
1620408050000|2021-05-07 17:20:50|17348.5|17342.5|17349|17343|17349.5|17343.5|17348.5|17342.5|5
1620408060000|2021-05-07 17:21:00|17349.5|17343.5|17350|17344|17350.5|17344.5|17348.5|17342.5|0
1620408070000|2021-05-07 17:21:10|17347|17341|17348|17342|17348|17342|17346|17340|35
1620408080000|2021-05-07 17:21:20|17347|17341|17347|17341|17348|17342|17347|17341|7
1620408090000|2021-05-07 17:21:30|17348|17342|17347|17341|17348|17342|17347|17341|5
1620408100000|2021-05-07 17:21:40|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|3
1620408110000|2021-05-07 17:21:50|17348|17342|17348.5|17342.5|17348.5|17342.5|17347.5|17341.5|9
1620408120000|2021-05-07 17:22:00|17348|17342|17349.5|17343.5|17349.5|17343.5|17348|17342|2
1620408130000|2021-05-07 17:22:10|17349|17343|17348|17342|17349.5|17343.5|17348|17342|6
1620408140000|2021-05-07 17:22:20|17348.5|17342.5|17348|17342|17348.5|17342.5|17348|17342|3
1620408150000|2021-05-07 17:22:30|17348.5|17342.5|17348|17342|17348.5|17342.5|17348|17342|2
1620408160000|2021-05-07 17:22:40|17347.5|17341.5|17347|17341|17348|17342|17346|17340|19
1620408170000|2021-05-07 17:22:50|17346|17340|17346|17340|17346.5|17340.5|17346|17340|3
1620408180000|2021-05-07 17:23:00|17345.5|17339.5|17347.5|17341.5|17347.5|17341.5|17344|17338|22
1620408190000|2021-05-07 17:23:10|17347|17341|17346.5|17340.5|17347|17341|17346|17340|1
1620408200000|2021-05-07 17:23:20|17346|17340|17346|17340|17346.5|17340.5|17346|17340|3
1620408210000|2021-05-07 17:23:30|17346.5|17340.5|17348|17342|17348|17342|17346.5|17340.5|8
1620408220000|2021-05-07 17:23:40|||||||||2
1620408230000|2021-05-07 17:23:50|||||||||2
1620408240000|2021-05-07 17:24:00|17349|17343|17349|17343|17349|17343|17349|17343|7
1620408250000|2021-05-07 17:24:10|17348.5|17342.5|17348|17342|17348.5|17342.5|17348|17342|3
1620408260000|2021-05-07 17:24:20|17347.5|17341.5|17347.5|17341.5|17348.5|17342.5|17346.5|17340.5|5
1620408270000|2021-05-07 17:24:30|17348|17342|17348|17342|17348.5|17342.5|17347.5|17341.5|1
1620408280000|2021-05-07 17:24:40|17348.5|17342.5|17349|17343|17349.5|17343.5|17348|17342|1
1620408290000|2021-05-07 17:24:50|17349.5|17343.5|17350|17344|17350.5|17344.5|17349.5|17343.5|2
1620408300000|2021-05-07 17:25:00|17349.5|17343.5|17347.5|17341.5|17350|17344|17346.5|17340.5|39
1620408310000|2021-05-07 17:25:10|17347|17341|17347|17341|17347|17341|17347|17341|3
1620408320000|2021-05-07 17:25:20|17347.5|17341.5|17347.5|17341.5|17348|17342|17347|17341|3
1620408330000|2021-05-07 17:25:30|17348|17342|17347|17341|17348|17342|17347|17341|0
1620408340000|2021-05-07 17:25:40|||||||||1
1620408350000|2021-05-07 17:25:50|17347.5|17341.5|17347|17341|17347.5|17341.5|17346.5|17340.5|1
1620408360000|2021-05-07 17:26:00|17347.5|17341.5|17348|17342|17348|17342|17347.5|17341.5|2
1620408370000|2021-05-07 17:26:10|17347.5|17341.5|17348|17342|17348|17342|17347.5|17341.5|0
1620408380000|2021-05-07 17:26:20|17347.5|17341.5|17346.5|17340.5|17347.5|17341.5|17346.5|17340.5|3
1620408390000|2021-05-07 17:26:30|17346|17340|17345.5|17339.5|17346.5|17340.5|17344.5|17338.5|7
1620408400000|2021-05-07 17:26:40|17345|17339|17344.5|17338.5|17345.5|17339.5|17344.5|17338.5|2
1620408410000|2021-05-07 17:26:50|17345|17339|17344|17338|17345.5|17339.5|17344|17338|2
1620408420000|2021-05-07 17:27:00|17344.5|17338.5|17345.5|17339.5|17345.5|17339.5|17344|17338|8
1620408430000|2021-05-07 17:27:10|17345|17339|17345|17339|17345|17339|17345|17339|0
1620408440000|2021-05-07 17:27:20|17345.5|17339.5|17345|17339|17345.5|17339.5|17345|17339|1
1620408450000|2021-05-07 17:27:30|||||||||2
1620408460000|2021-05-07 17:27:40|17345.5|17339.5|17345|17339|17345.5|17339.5|17345|17339|6
1620408470000|2021-05-07 17:27:50|17343|17337|17341|17335|17343|17337|17341|17335|97
1620408480000|2021-05-07 17:28:00|17340|17334|17336|17330|17340|17334|17334|17328|259
1620408490000|2021-05-07 17:28:10|17337|17331|17336|17330|17337|17331|17335.5|17329.5|10
1620408500000|2021-05-07 17:28:20|17334|17328|17335.5|17329.5|17336|17330|17334|17328|37
1620408510000|2021-05-07 17:28:30|17335|17329|17335|17329|17335.5|17329.5|17334.5|17328.5|13
1620408520000|2021-05-07 17:28:40|17334.5|17328.5|17334.5|17328.5|17335|17329|17333.5|17327.5|16
1620408530000|2021-05-07 17:28:50|17334|17328|17333.5|17327.5|17334|17328|17333.5|17327.5|7
1620408540000|2021-05-07 17:29:00|17334.5|17328.5|17334.5|17328.5|17335|17329|17334.5|17328.5|23
1620408550000|2021-05-07 17:29:10|17335|17329|17334.5|17328.5|17335|17329|17334|17328|7
1620408560000|2021-05-07 17:29:20|17334|17328|17335|17329|17335|17329|17334|17328|11
1620408570000|2021-05-07 17:29:30|17336|17330|17337|17331|17337|17331|17336|17330|6
1620408580000|2021-05-07 17:29:40|17336.5|17330.5|17336|17330|17336.5|17330.5|17336|17330|3
1620408590000|2021-05-07 17:29:50|17335|17329|17336|17330|17336|17330|17335|17329|14
1620408600000|2021-05-07 17:30:00|17335.5|17329.5|17335|17329|17335.5|17329.5|17333|17327|55
1620408610000|2021-05-07 17:30:10|17335.5|17329.5|17335.5|17329.5|17336|17330|17335.5|17329.5|14
1620408620000|2021-05-07 17:30:20|17336|17330|17336|17330|17336|17330|17336|17330|1
1620408630000|2021-05-07 17:30:30|17335.5|17329.5|17338.5|17332.5|17339.5|17333.5|17335.5|17329.5|31
1620408640000|2021-05-07 17:30:40|17337.5|17331.5|17338|17332|17339.5|17333.5|17337.5|17331.5|2
1620408650000|2021-05-07 17:30:50|17338.5|17332.5|17339|17333|17339|17333|17338.5|17332.5|2
1620408660000|2021-05-07 17:31:00|17339.5|17333.5|17339.5|17333.5|17340|17334|17339.5|17333.5|2
1620408670000|2021-05-07 17:31:10|17339|17333|17340|17334|17340|17334|17339|17333|6
1620408680000|2021-05-07 17:31:20|17339.5|17333.5|17341.5|17335.5|17341.5|17335.5|17339.5|17333.5|5
1620408690000|2021-05-07 17:31:30|17343|17337|17343.5|17337.5|17344|17338|17343|17337|12
1620408700000|2021-05-07 17:31:40|17344|17338|17343.5|17337.5|17344.5|17338.5|17343.5|17337.5|2
1620408710000|2021-05-07 17:31:50|17344|17338|17345.5|17339.5|17345.5|17339.5|17343.5|17337.5|12
1620408720000|2021-05-07 17:32:00|17345|17339|17345|17339|17345.5|17339.5|17345|17339|3
1620408730000|2021-05-07 17:32:10|17345.5|17339.5|17345|17339|17346|17340|17345|17339|6
1620408740000|2021-05-07 17:32:20|||||||||4
1620408760000|2021-05-07 17:32:40|17346|17340|17346.5|17340.5|17347.5|17341.5|17346|17340|9
1620408770000|2021-05-07 17:32:50|17346|17340|17346|17340|17346|17340|17346|17340|1
1620408780000|2021-05-07 17:33:00|17345.5|17339.5|17344|17338|17346|17340|17344|17338|13
1620408790000|2021-05-07 17:33:10|17344.5|17338.5|17343.5|17337.5|17344.5|17338.5|17343.5|17337.5|6
1620408800000|2021-05-07 17:33:20|17344|17338|17343|17337|17344|17338|17343|17337|2
1620408810000|2021-05-07 17:33:30|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|6
1620408820000|2021-05-07 17:33:40|17344|17338|17344|17338|17344|17338|17344|17338|0
1620408830000|2021-05-07 17:33:50|17345|17339|17345|17339|17345|17339|17345|17339|3
1620408840000|2021-05-07 17:34:00|17345.5|17339.5|17346|17340|17346|17340|17345.5|17339.5|5
1620408850000|2021-05-07 17:34:10|17346.5|17340.5|17347|17341|17347|17341|17346.5|17340.5|1
1620408860000|2021-05-07 17:34:20|17347.5|17341.5|17347|17341|17347.5|17341.5|17347|17341|18
1620408870000|2021-05-07 17:34:30|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|1
1620408880000|2021-05-07 17:34:40|17348|17342|17348|17342|17348|17342|17348|17342|1
1620408890000|2021-05-07 17:34:50|17348.5|17342.5|17350|17344|17350|17344|17348.5|17342.5|7
1620408900000|2021-05-07 17:35:00|17349.5|17343.5|17349.5|17343.5|17350|17344|17349|17343|3
1620408910000|2021-05-07 17:35:10|17349|17343|17348|17342|17349|17343|17348|17342|4
1620408920000|2021-05-07 17:35:20|17347|17341|17347|17341|17347.5|17341.5|17347|17341|6
1620408940000|2021-05-07 17:35:40|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|17347|17341|7
1620408950000|2021-05-07 17:35:50|17347|17341|17347.5|17341.5|17347.5|17341.5|17347|17341|1
1620408960000|2021-05-07 17:36:00|17347|17341|17348|17342|17348|17342|17347|17341|0
1620408970000|2021-05-07 17:36:10|17346|17340|17346.5|17340.5|17346.5|17340.5|17345|17339|21
1620408980000|2021-05-07 17:36:20|17345.5|17339.5|17345|17339|17345.5|17339.5|17345|17339|14
1620408990000|2021-05-07 17:36:30|17344.5|17338.5|17345.5|17339.5|17345.5|17339.5|17344.5|17338.5|2
1620409000000|2021-05-07 17:36:40|17344.5|17338.5|17346|17340|17346|17340|17344.5|17338.5|10
1620409010000|2021-05-07 17:36:50|17346.5|17340.5|17347|17341|17347|17341|17346|17340|2
1620409020000|2021-05-07 17:37:00|17346.5|17340.5|17348|17342|17348|17342|17346.5|17340.5|1
1620409040000|2021-05-07 17:37:20|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|2
1620409050000|2021-05-07 17:37:30|17348|17342|17348.5|17342.5|17348.5|17342.5|17348|17342|2
1620409060000|2021-05-07 17:37:40|17348|17342|17349|17343|17349|17343|17348|17342|3
1620409070000|2021-05-07 17:37:50|17349.5|17343.5|17349.5|17343.5|17349.5|17343.5|17349|17343|1
1620409080000|2021-05-07 17:38:00|17349|17343|17350|17344|17350|17344|17349|17343|11
1620409090000|2021-05-07 17:38:10|17349.5|17343.5|17350|17344|17350|17344|17349.5|17343.5|4
1620409100000|2021-05-07 17:38:20|||||||||1
1620409110000|2021-05-07 17:38:30|17349|17343|17348|17342|17349|17343|17348|17342|19
1620409120000|2021-05-07 17:38:40|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|3
1620409130000|2021-05-07 17:38:50|17348|17342|17348.5|17342.5|17348.5|17342.5|17348|17342|1
1620409140000|2021-05-07 17:39:00|17348|17342|17348|17342|17348|17342|17348|17342|0
1620409160000|2021-05-07 17:39:20|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|17348|17342|13
1620409170000|2021-05-07 17:39:30|17348|17342|17348|17342|17348.5|17342.5|17348|17342|0
1620409180000|2021-05-07 17:39:40|17347|17341|17347|17341|17347|17341|17347|17341|11
1620409190000|2021-05-07 17:39:50|17347.5|17341.5|17347|17341|17347.5|17341.5|17347|17341|2
1620409200000|2021-05-07 17:40:00|17345.5|17339.5|17346.5|17340.5|17346.5|17340.5|17345|17339|7
1620409210000|2021-05-07 17:40:10|17347|17341|17346.5|17340.5|17347.5|17341.5|17346.5|17340.5|0
1620409220000|2021-05-07 17:40:20|17345.5|17339.5|17345.5|17339.5|17346.5|17340.5|17345.5|17339.5|1
1620409230000|2021-05-07 17:40:30|17345|17339|17345|17339|17345.5|17339.5|17345|17339|1
1620409240000|2021-05-07 17:40:40|17344|17338|17344.5|17338.5|17344.5|17338.5|17344|17338|4
1620409250000|2021-05-07 17:40:50|17344|17338|17344|17338|17344|17338|17344|17338|0
1620409260000|2021-05-07 17:41:00|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|17343.5|17337.5|5
1620409270000|2021-05-07 17:41:10|17343|17337|17343.5|17337.5|17343.5|17337.5|17343|17337|5
1620409280000|2021-05-07 17:41:20|17344|17338|17343.5|17337.5|17344|17338|17343.5|17337.5|3
1620409290000|2021-05-07 17:41:30|17343|17337|17344|17338|17344|17338|17343|17337|17
1620409300000|2021-05-07 17:41:40|17345|17339|17345|17339|17345.5|17339.5|17345|17339|2
1620409310000|2021-05-07 17:41:50|17344.5|17338.5|17344.5|17338.5|17345|17339|17344.5|17338.5|2
1620409320000|2021-05-07 17:42:00|17344|17338|17344|17338|17344|17338|17344|17338|1
1620409330000|2021-05-07 17:42:10|17344.5|17338.5|17344.5|17338.5|17345|17339|17344.5|17338.5|1
1620409340000|2021-05-07 17:42:20|17345|17339|17344.5|17338.5|17345|17339|17344.5|17338.5|3
1620409350000|2021-05-07 17:42:30|17344|17338|17344|17338|17344|17338|17344|17338|0
1620409410000|2021-05-07 17:43:30|17343|17337|17342|17336|17343|17337|17342|17336|20
1620409420000|2021-05-07 17:43:40|17342.5|17336.5|17341.5|17335.5|17342.5|17336.5|17341|17335|6
1620409430000|2021-05-07 17:43:50|17342|17336|17341.5|17335.5|17342|17336|17341|17335|2
1620409440000|2021-05-07 17:44:00|17341|17335|17342|17336|17342|17336|17341|17335|3
1620409450000|2021-05-07 17:44:10|17343.5|17337.5|17343|17337|17343.5|17337.5|17343|17337|4
1620409460000|2021-05-07 17:44:20|17342.5|17336.5|17343|17337|17343|17337|17342.5|17336.5|2
1620409470000|2021-05-07 17:44:30|17342.5|17336.5|17343|17337|17343|17337|17342.5|17336.5|0
1620409490000|2021-05-07 17:44:50|17343.5|17337.5|17343|17337|17344|17338|17343|17337|8
1620409500000|2021-05-07 17:45:00|||||||||5
1620409510000|2021-05-07 17:45:10|17342.5|17336.5|17342|17336|17342.5|17336.5|17342|17336|9
1620409520000|2021-05-07 17:45:20|17342.5|17336.5|17342.5|17336.5|17342.5|17336.5|17342.5|17336.5|1
1620409530000|2021-05-07 17:45:30|17343|17337|17343|17337|17343|17337|17342|17336|1
1620409540000|2021-05-07 17:45:40|17342.5|17336.5|17342.5|17336.5|17343|17337|17342.5|17336.5|2
1620409550000|2021-05-07 17:45:50|17342|17336|17342|17336|17342.5|17336.5|17342|17336|1
1620409560000|2021-05-07 17:46:00|17340|17334|17341.5|17335.5|17341.5|17335.5|17340|17334|11
1620409570000|2021-05-07 17:46:10|17340.5|17334.5|17341.5|17335.5|17341.5|17335.5|17340.5|17334.5|0
1620409580000|2021-05-07 17:46:20|17342|17336|17342|17336|17342|17336|17341.5|17335.5|0
1620409590000|2021-05-07 17:46:30|17341.5|17335.5|17342.5|17336.5|17342.5|17336.5|17341.5|17335.5|16
1620409600000|2021-05-07 17:46:40|17343.5|17337.5|17344|17338|17344|17338|17343.5|17337.5|5
1620409610000|2021-05-07 17:46:50|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|4
1620409620000|2021-05-07 17:47:00|17346|17340|17347|17341|17347|17341|17346|17340|1
1620409630000|2021-05-07 17:47:10|17347.5|17341.5|17347|17341|17347.5|17341.5|17347|17341|4
1620409640000|2021-05-07 17:47:20|||||||||1
1620409650000|2021-05-07 17:47:30|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|0
1620409660000|2021-05-07 17:47:40|17348|17342|17349|17343|17349|17343|17348|17342|4
1620409670000|2021-05-07 17:47:50|||||||||5
1620409680000|2021-05-07 17:48:00|17349.5|17343.5|17350|17344|17350|17344|17349.5|17343.5|6
1620409690000|2021-05-07 17:48:10|17350.5|17344.5|17351|17345|17351.5|17345.5|17350.5|17344.5|8
1620409700000|2021-05-07 17:48:20|17351.5|17345.5|17351|17345|17351.5|17345.5|17351|17345|3
1620409710000|2021-05-07 17:48:30|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|17351|17345|7
1620409720000|2021-05-07 17:48:40|17352|17346|17352|17346|17352|17346|17352|17346|7
1620409730000|2021-05-07 17:48:50|||||||||7
1620409740000|2021-05-07 17:49:00|17351|17345|17351|17345|17351|17345|17351|17345|14
1620409750000|2021-05-07 17:49:10|17350|17344|17350.5|17344.5|17351|17345|17350|17344|24
1620409760000|2021-05-07 17:49:20|17351|17345|17351|17345|17351|17345|17350.5|17344.5|3
1620409770000|2021-05-07 17:49:30|17350.5|17344.5|17348.5|17342.5|17350.5|17344.5|17348.5|17342.5|11
1620409780000|2021-05-07 17:49:40|17348|17342|17348.5|17342.5|17348.5|17342.5|17348|17342|0
1620409790000|2021-05-07 17:49:50|17348|17342|17349|17343|17349|17343|17348|17342|2
1620409800000|2021-05-07 17:50:00|17348|17342|17348|17342|17348.5|17342.5|17348|17342|7
1620409810000|2021-05-07 17:50:10|17348.5|17342.5|17349|17343|17349|17343|17348|17342|5
1620409820000|2021-05-07 17:50:20|17348.5|17342.5|17349|17343|17349|17343|17348|17342|4
1620409840000|2021-05-07 17:50:40|17348|17342|17348.5|17342.5|17348.5|17342.5|17348|17342|7
1620409850000|2021-05-07 17:50:50|17349|17343|17349|17343|17349|17343|17349|17343|1
1620409860000|2021-05-07 17:51:00|17349.5|17343.5|17349.5|17343.5|17349.5|17343.5|17349|17343|6
1620409870000|2021-05-07 17:51:10|17349|17343|17349|17343|17349|17343|17349|17343|2
1620409880000|2021-05-07 17:51:20|17350|17344|17350|17344|17350|17344|17349.5|17343.5|5
1620409910000|2021-05-07 17:51:50|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|14
1620409920000|2021-05-07 17:52:00|17349|17343|17350|17344|17350|17344|17349|17343|1
1620409930000|2021-05-07 17:52:10|17350.5|17344.5|17351.5|17345.5|17352|17346|17350|17344|15
1620409940000|2021-05-07 17:52:20|17352|17346|17352|17346|17352.5|17346.5|17352|17346|10
1620409950000|2021-05-07 17:52:30|||||||||3
1620409960000|2021-05-07 17:52:40|17351|17345|17351|17345|17351|17345|17350|17344|0
1620409970000|2021-05-07 17:52:50|17350.5|17344.5|17351.5|17345.5|17351.5|17345.5|17350.5|17344.5|0
1620409980000|2021-05-07 17:53:00|17351|17345|17351.5|17345.5|17351.5|17345.5|17350.5|17344.5|1
1620409990000|2021-05-07 17:53:10|17351|17345|17352|17346|17352|17346|17350.5|17344.5|1
1620410020000|2021-05-07 17:53:40|17353|17347|17352.5|17346.5|17353|17347|17352.5|17346.5|8
1620410030000|2021-05-07 17:53:50|17352|17346|17351|17345|17352|17346|17351|17345|3
1620410040000|2021-05-07 17:54:00|17350.5|17344.5|17350|17344|17350.5|17344.5|17350|17344|3
1620410050000|2021-05-07 17:54:10|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|1
1620410060000|2021-05-07 17:54:20|17350|17344|17349.5|17343.5|17350|17344|17349.5|17343.5|2
1620410070000|2021-05-07 17:54:30|17350|17344|17349|17343|17350|17344|17349|17343|1
1620410080000|2021-05-07 17:54:40|17348|17342|17347.5|17341.5|17348|17342|17347.5|17341.5|5
1620410090000|2021-05-07 17:54:50|17348|17342|17347.5|17341.5|17348|17342|17347.5|17341.5|3
1620410100000|2021-05-07 17:55:00|17348|17342|17347|17341|17348|17342|17347|17341|1
1620410110000|2021-05-07 17:55:10|17347.5|17341.5|17349|17343|17349|17343|17347.5|17341.5|17
1620410120000|2021-05-07 17:55:20|17348.5|17342.5|17348.5|17342.5|17349|17343|17348.5|17342.5|0
1620410130000|2021-05-07 17:55:30|17348|17342|17347.5|17341.5|17348|17342|17347.5|17341.5|2
1620410140000|2021-05-07 17:55:40|17347|17341|17347|17341|17347|17341|17347|17341|0
1620410150000|2021-05-07 17:55:50|||||||||1
1620410160000|2021-05-07 17:56:00|||||||||1
1620410180000|2021-05-07 17:56:20|17347.5|17341.5|17347|17341|17347.5|17341.5|17347|17341|1
1620410200000|2021-05-07 17:56:40|17345.5|17339.5|17344|17338|17345.5|17339.5|17344|17338|14
1620410210000|2021-05-07 17:56:50|17343.5|17337.5|17343|17337|17343.5|17337.5|17343|17337|3
1620410220000|2021-05-07 17:57:00|17342.5|17336.5|17344|17338|17344|17338|17342.5|17336.5|9
1620410230000|2021-05-07 17:57:10|17344.5|17338.5|17344.5|17338.5|17344.5|17338.5|17344.5|17338.5|1
1620410240000|2021-05-07 17:57:20|17345|17339|17344.5|17338.5|17345|17339|17344.5|17338.5|5
1620410250000|2021-05-07 17:57:30|17345|17339|17345|17339|17345|17339|17344.5|17338.5|0
1620410260000|2021-05-07 17:57:40|17346|17340|17346.5|17340.5|17346.5|17340.5|17346|17340|4
1620410270000|2021-05-07 17:57:50|17346|17340|17346|17340|17346|17340|17346|17340|0
1620410280000|2021-05-07 17:58:00|17344.5|17338.5|17345.5|17339.5|17345.5|17339.5|17344.5|17338.5|2
1620410290000|2021-05-07 17:58:10|17344.5|17338.5|17344.5|17338.5|17345.5|17339.5|17344.5|17338.5|0
1620410300000|2021-05-07 17:58:20|17345.5|17339.5|17344.5|17338.5|17345.5|17339.5|17344|17338|4
1620410310000|2021-05-07 17:58:30|||||||||1
1620410320000|2021-05-07 17:58:40|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17344.5|17338.5|0
1620410330000|2021-05-07 17:58:50|17344.5|17338.5|17344.5|17338.5|17345.5|17339.5|17344.5|17338.5|1
1620410340000|2021-05-07 17:59:00|17345|17339|17345|17339|17345|17339|17344.5|17338.5|4
1620410350000|2021-05-07 17:59:10|17344.5|17338.5|17345|17339|17345|17339|17344.5|17338.5|0
1620410370000|2021-05-07 17:59:30|||||||||2
1620410390000|2021-05-07 17:59:50|17344.5|17338.5|17344|17338|17344.5|17338.5|17344|17338|2
1620410400000|2021-05-07 18:00:00|17343|17337|17338.5|17332.5|17343|17337|17337.5|17331.5|69
1620410410000|2021-05-07 18:00:10|17339|17333|17335|17329|17339|17333|17335|17329|19
1620410420000|2021-05-07 18:00:20|17334|17328|17331.5|17325.5|17334.5|17328.5|17328.5|17322.5|268
1620410430000|2021-05-07 18:00:30|17330.5|17324.5|17331|17325|17331|17325|17328|17322|56
1620410440000|2021-05-07 18:00:40|17331.5|17325.5|17331|17325|17331.5|17325.5|17330.5|17324.5|16
1620410450000|2021-05-07 18:00:50|17330.5|17324.5|17329.5|17323.5|17331|17325|17329.5|17323.5|19
1620410460000|2021-05-07 18:01:00|17330.5|17324.5|17329|17323|17330.5|17324.5|17328|17322|10
1620410470000|2021-05-07 18:01:10|17328.5|17322.5|17328|17322|17328.5|17322.5|17328|17322|10
1620410480000|2021-05-07 18:01:20|17327.5|17321.5|17328|17322|17328|17322|17327|17321|15
1620410490000|2021-05-07 18:01:30|17327.5|17321.5|17326.5|17320.5|17327.5|17321.5|17325|17319|95
1620410500000|2021-05-07 18:01:40|17325.5|17319.5|17327.5|17321.5|17328|17322|17325.5|17319.5|11
1620410510000|2021-05-07 18:01:50|17328|17322|17328.5|17322.5|17329|17323|17328|17322|12
1620410520000|2021-05-07 18:02:00|17329|17323|17330.5|17324.5|17331|17325|17328.5|17322.5|8
1620410530000|2021-05-07 18:02:10|17332|17326|17333.5|17327.5|17334|17328|17331.5|17325.5|20
1620410540000|2021-05-07 18:02:20|17334|17328|17334.5|17328.5|17335|17329|17334|17328|15
1620410550000|2021-05-07 18:02:30|17334|17328|17334|17328|17334|17328|17334|17328|2
1620410560000|2021-05-07 18:02:40|17333|17327|17333|17327|17333|17327|17333|17327|5
1620410570000|2021-05-07 18:02:50|17333.5|17327.5|17333.5|17327.5|17333.5|17327.5|17333|17327|1
1620410580000|2021-05-07 18:03:00|17334|17328|17336|17330|17336.5|17330.5|17333.5|17327.5|19
1620410590000|2021-05-07 18:03:10|17334.5|17328.5|17333|17327|17334.5|17328.5|17332.5|17326.5|5
1620410600000|2021-05-07 18:03:20|17334.5|17328.5|17336|17330|17336|17330|17334.5|17328.5|10
1620410610000|2021-05-07 18:03:30|17335.5|17329.5|17336.5|17330.5|17336.5|17330.5|17335.5|17329.5|6
1620410620000|2021-05-07 18:03:40|17337|17331|17338|17332|17338.5|17332.5|17337|17331|7
1620410630000|2021-05-07 18:03:50|17338.5|17332.5|17339|17333|17339.5|17333.5|17338.5|17332.5|12
1620410640000|2021-05-07 18:04:00|17338|17332|17337.5|17331.5|17338|17332|17337|17331|19
1620410650000|2021-05-07 18:04:10|17337|17331|17337|17331|17337.5|17331.5|17337|17331|5
1620410660000|2021-05-07 18:04:20|17337.5|17331.5|17337.5|17331.5|17338|17332|17337.5|17331.5|1
1620410670000|2021-05-07 18:04:30|17337|17331|17337|17331|17337|17331|17337|17331|0
1620410680000|2021-05-07 18:04:40|17336|17330|17336|17330|17336.5|17330.5|17336|17330|6
1620410690000|2021-05-07 18:04:50|17337.5|17331.5|17336.5|17330.5|17337.5|17331.5|17335.5|17329.5|1
1620410700000|2021-05-07 18:05:00|17336|17330|17336|17330|17337|17331|17336|17330|3
1620410710000|2021-05-07 18:05:10|17336.5|17330.5|17337.5|17331.5|17337.5|17331.5|17336|17330|4
1620410720000|2021-05-07 18:05:20|17337|17331|17336.5|17330.5|17337.5|17331.5|17336.5|17330.5|0
1620410730000|2021-05-07 18:05:30|17337|17331|17337|17331|17337|17331|17336.5|17330.5|1
1620410740000|2021-05-07 18:05:40|17337.5|17331.5|17337|17331|17337.5|17331.5|17337|17331|0
1620410750000|2021-05-07 18:05:50|17337.5|17331.5|17338.5|17332.5|17338.5|17332.5|17337|17331|2
1620410760000|2021-05-07 18:06:00|17338|17332|17338|17332|17338|17332|17338|17332|0
1620410770000|2021-05-07 18:06:10|17339|17333|17339.5|17333.5|17339.5|17333.5|17339|17333|9
1620410780000|2021-05-07 18:06:20|17340|17334|17339.5|17333.5|17340.5|17334.5|17339.5|17333.5|4
1620410790000|2021-05-07 18:06:30|17340|17334|17340|17334|17340|17334|17339.5|17333.5|0
1620410800000|2021-05-07 18:06:40|17339|17333|17340|17334|17340|17334|17339|17333|3
1620410810000|2021-05-07 18:06:50|17341|17335|17340|17334|17341|17335|17339|17333|10
1620410820000|2021-05-07 18:07:00|17341|17335|17341|17335|17341|17335|17341|17335|9
1620410830000|2021-05-07 18:07:10|17340|17334|17340|17334|17340|17334|17340|17334|8
1620410840000|2021-05-07 18:07:20|17340.5|17334.5|17340|17334|17340.5|17334.5|17340|17334|6
1620410850000|2021-05-07 18:07:30|17341|17335|17341|17335|17341|17335|17341|17335|4
1620410860000|2021-05-07 18:07:40|17341.5|17335.5|17341|17335|17341.5|17335.5|17341|17335|1
1620410870000|2021-05-07 18:07:50|17341.5|17335.5|17341|17335|17341.5|17335.5|17341|17335|3
1620410900000|2021-05-07 18:08:20|17342|17336|17342|17336|17342|17336|17342|17336|6
1620410910000|2021-05-07 18:08:30|17341|17335|17341.5|17335.5|17342|17336|17341|17335|6
1620410920000|2021-05-07 18:08:40|17342|17336|17344.5|17338.5|17344.5|17338.5|17342|17336|55
1620410930000|2021-05-07 18:08:50|17345|17339|17346|17340|17346|17340|17344.5|17338.5|7
1620410940000|2021-05-07 18:09:00|17345|17339|17346.5|17340.5|17346.5|17340.5|17345|17339|9
1620410950000|2021-05-07 18:09:10|17347|17341|17348|17342|17348|17342|17347|17341|6
1620410960000|2021-05-07 18:09:20|17349|17343|17351.5|17345.5|17351.5|17345.5|17349|17343|12
1620410970000|2021-05-07 18:09:30|17352|17346|17351|17345|17352.5|17346.5|17351|17345|7
1620410980000|2021-05-07 18:09:40|17350.5|17344.5|17347.5|17341.5|17350.5|17344.5|17347.5|17341.5|13
1620410990000|2021-05-07 18:09:50|17348|17342|17348|17342|17348|17342|17348|17342|1
1620411000000|2021-05-07 18:10:00|17347|17341|17347.5|17341.5|17349|17343|17346.5|17340.5|10
1620411010000|2021-05-07 18:10:10|17348|17342|17347|17341|17348.5|17342.5|17346.5|17340.5|6
1620411020000|2021-05-07 18:10:20|||||||||1
1620411030000|2021-05-07 18:10:30|||||||||2
1620411040000|2021-05-07 18:10:40|17346.5|17340.5|17345.5|17339.5|17346.5|17340.5|17345.5|17339.5|2
1620411050000|2021-05-07 18:10:50|17345|17339|17344|17338|17345|17339|17344|17338|1
1620411060000|2021-05-07 18:11:00|17345.5|17339.5|17345.5|17339.5|17345.5|17339.5|17345|17339|3
1620411070000|2021-05-07 18:11:10|17346|17340|17346|17340|17346|17340|17346|17340|0
1620411080000|2021-05-07 18:11:20|17347|17341|17348|17342|17348|17342|17347|17341|4
1620411090000|2021-05-07 18:11:30|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|17348|17342|1
1620411100000|2021-05-07 18:11:40|17349|17343|17349|17343|17349|17343|17349|17343|0
1620411120000|2021-05-07 18:12:00|17350|17344|17350|17344|17350.5|17344.5|17350|17344|4
1620411130000|2021-05-07 18:12:10|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|1
1620411140000|2021-05-07 18:12:20|17351|17345|17350.5|17344.5|17351|17345|17350.5|17344.5|2
1620411150000|2021-05-07 18:12:30|17350|17344|17349.5|17343.5|17350.5|17344.5|17349.5|17343.5|0
1620411170000|2021-05-07 18:12:50|17348.5|17342.5|17349.5|17343.5|17349.5|17343.5|17348.5|17342.5|1
1620411180000|2021-05-07 18:13:00|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|2
1620411190000|2021-05-07 18:13:10|17348|17342|17348|17342|17348.5|17342.5|17348|17342|5
1620411210000|2021-05-07 18:13:30|17349|17343|17349|17343|17349|17343|17348|17342|4
1620411240000|2021-05-07 18:14:00|17348|17342|17347.5|17341.5|17348|17342|17347.5|17341.5|8
1620411250000|2021-05-07 18:14:10|17348|17342|17349|17343|17349|17343|17347.5|17341.5|2
1620411260000|2021-05-07 18:14:20|17347.5|17341.5|17348.5|17342.5|17348.5|17342.5|17347.5|17341.5|15
1620411270000|2021-05-07 18:14:30|17347.5|17341.5|17346.5|17340.5|17347.5|17341.5|17346|17340|3
1620411280000|2021-05-07 18:14:40|17346|17340|17346.5|17340.5|17347|17341|17346|17340|3
1620411290000|2021-05-07 18:14:50|17346|17340|17346|17340|17347|17341|17346|17340|3
1620411300000|2021-05-07 18:15:00|17345|17339|17344.5|17338.5|17346|17340|17344.5|17338.5|13
1620411310000|2021-05-07 18:15:10|17345|17339|17345|17339|17345|17339|17344.5|17338.5|0
1620411320000|2021-05-07 18:15:20|17343.5|17337.5|17344.5|17338.5|17344.5|17338.5|17343|17337|6
1620411330000|2021-05-07 18:15:30|17343.5|17337.5|17345|17339|17345|17339|17343.5|17337.5|7
1620411340000|2021-05-07 18:15:40|17346|17340|17345.5|17339.5|17346|17340|17345.5|17339.5|6
1620411350000|2021-05-07 18:15:50|17346|17340|17346|17340|17346|17340|17345.5|17339.5|0
1620411360000|2021-05-07 18:16:00|17347|17341|17347.5|17341.5|17347.5|17341.5|17346|17340|7
1620411370000|2021-05-07 18:16:10|17347|17341|17346.5|17340.5|17347|17341|17346.5|17340.5|1
1620411380000|2021-05-07 18:16:20|17346|17340|17346|17340|17346|17340|17346|17340|1
1620411400000|2021-05-07 18:16:40|17346.5|17340.5|17346|17340|17346.5|17340.5|17346|17340|1
1620411410000|2021-05-07 18:16:50|17346.5|17340.5|17346.5|17340.5|17346.5|17340.5|17346.5|17340.5|3
1620411420000|2021-05-07 18:17:00|17347.5|17341.5|17346.5|17340.5|17347.5|17341.5|17346.5|17340.5|5
1620411430000|2021-05-07 18:17:10|17346|17340|17344|17338|17346|17340|17344|17338|12
1620411440000|2021-05-07 18:17:20|17344.5|17338.5|17344|17338|17344.5|17338.5|17344|17338|0
1620411450000|2021-05-07 18:17:30|17343.5|17337.5|17343|17337|17343.5|17337.5|17343|17337|1
1620411460000|2021-05-07 18:17:40|17342.5|17336.5|17342|17336|17342.5|17336.5|17342|17336|4
1620411470000|2021-05-07 18:17:50|17343|17337|17342.5|17336.5|17343|17337|17342.5|17336.5|2
1620411480000|2021-05-07 18:18:00|17343|17337|17345.5|17339.5|17345.5|17339.5|17342.5|17336.5|1
1620411490000|2021-05-07 18:18:10|17345|17339|17343.5|17337.5|17345|17339|17343.5|17337.5|4
1620411510000|2021-05-07 18:18:30|17344|17338|17344|17338|17344|17338|17344|17338|0
1620411520000|2021-05-07 18:18:40|17344.5|17338.5|17345.5|17339.5|17346|17340|17344.5|17338.5|21
1620411530000|2021-05-07 18:18:50|17346|17340|17346|17340|17346|17340|17346|17340|0
1620411540000|2021-05-07 18:19:00|17346.5|17340.5|17346.5|17340.5|17346.5|17340.5|17346|17340|5
1620411550000|2021-05-07 18:19:10|17346|17340|17347|17341|17347|17341|17346|17340|1
1620411570000|2021-05-07 18:19:30|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|2
1620411580000|2021-05-07 18:19:40|17348|17342|17348|17342|17348.5|17342.5|17348|17342|1
1620411590000|2021-05-07 18:19:50|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|17348|17342|1
1620411600000|2021-05-07 18:20:00|17348|17342|17347.5|17341.5|17348|17342|17347|17341|7
1620411610000|2021-05-07 18:20:10|||||||||3
1620411620000|2021-05-07 18:20:20|17348|17342|17348|17342|17348|17342|17348|17342|0
1620411640000|2021-05-07 18:20:40|17348.5|17342.5|17348.5|17342.5|17349|17343|17348.5|17342.5|1
1620411650000|2021-05-07 18:20:50|17349|17343|17349|17343|17349|17343|17349|17343|2
1620411660000|2021-05-07 18:21:00|17348|17342|17348|17342|17348|17342|17348|17342|7
1620411670000|2021-05-07 18:21:10|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|17347.5|17341.5|1
1620411690000|2021-05-07 18:21:30|17348|17342|17348.5|17342.5|17348.5|17342.5|17348|17342|0
1620411700000|2021-05-07 18:21:40|17348|17342|17348|17342|17348|17342|17348|17342|0
1620411720000|2021-05-07 18:22:00|17349|17343|17349|17343|17349|17343|17349|17343|1
1620411730000|2021-05-07 18:22:10|17348.5|17342.5|17349|17343|17349|17343|17348.5|17342.5|0
1620411740000|2021-05-07 18:22:20|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|17348.5|17342.5|1
1620411750000|2021-05-07 18:22:30|17348|17342|17348|17342|17348|17342|17348|17342|0
1620411770000|2021-05-07 18:22:50|||||||||2
1620411780000|2021-05-07 18:23:00|17347|17341|17347.5|17341.5|17347.5|17341.5|17347|17341|5
1620411790000|2021-05-07 18:23:10|17348|17342|17348|17342|17348|17342|17348|17342|0
1620411810000|2021-05-07 18:23:30|||||||||1
1620411820000|2021-05-07 18:23:40|17348.5|17342.5|17348|17342|17348.5|17342.5|17348|17342|1
1620411840000|2021-05-07 18:24:00|17349|17343|17349|17343|17349|17343|17349|17343|5
1620411850000|2021-05-07 18:24:10|17350|17344|17351|17345|17351|17345|17350|17344|9
1620411860000|2021-05-07 18:24:20|17352|17346|17352|17346|17352|17346|17352|17346|8
1620411870000|2021-05-07 18:24:30|17352.5|17346.5|17352.5|17346.5|17352.5|17346.5|17351.5|17345.5|7
1620411880000|2021-05-07 18:24:40|17352|17346|17352|17346|17352|17346|17352|17346|0
1620411890000|2021-05-07 18:24:50|17352.5|17346.5|17353|17347|17353|17347|17352.5|17346.5|1
1620411900000|2021-05-07 18:25:00|17355|17349|17357.5|17351.5|17357.5|17351.5|17355|17349|23
1620411910000|2021-05-07 18:25:10|17356.5|17350.5|17357.5|17351.5|17357.5|17351.5|17355.5|17349.5|5
1620411920000|2021-05-07 18:25:20|17357|17351|17358|17352|17358|17352|17356.5|17350.5|22
1620411930000|2021-05-07 18:25:30|17357|17351|17357.5|17351.5|17357.5|17351.5|17357|17351|4
1620411940000|2021-05-07 18:25:40|17357|17351|17358|17352|17358|17352|17357|17351|6
1620411960000|2021-05-07 18:26:00|17359|17353|17360|17354|17360|17354|17359|17353|14
1620411970000|2021-05-07 18:26:10|17361|17355|17361|17355|17361|17355|17361|17355|7
1620411980000|2021-05-07 18:26:20|17362|17356|17360.5|17354.5|17362|17356|17360.5|17354.5|12
1620411990000|2021-05-07 18:26:30|17360|17354|17359.5|17353.5|17360|17354|17359|17353|12
1620412000000|2021-05-07 18:26:40|17360|17354|17359.5|17353.5|17360|17354|17359.5|17353.5|3
1620412010000|2021-05-07 18:26:50|17360|17354|17360|17354|17360|17354|17359.5|17353.5|1
1620412020000|2021-05-07 18:27:00|17360.5|17354.5|17361|17355|17362|17356|17360.5|17354.5|17
1620412030000|2021-05-07 18:27:10|17362|17356|17363|17357|17363|17357|17362|17356|49
1620412050000|2021-05-07 18:27:30|17364.5|17358.5|17362|17356|17364.5|17358.5|17362|17356|25
1620412060000|2021-05-07 18:27:40|||||||||3
1620412070000|2021-05-07 18:27:50|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|6
1620412080000|2021-05-07 18:28:00|17360|17354|17359.5|17353.5|17360|17354|17358.5|17352.5|5
1620412090000|2021-05-07 18:28:10|17360|17354|17360|17354|17360|17354|17359.5|17353.5|0
1620412100000|2021-05-07 18:28:20|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|0
1620412110000|2021-05-07 18:28:30|17360|17354|17360|17354|17360.5|17354.5|17360|17354|4
1620412120000|2021-05-07 18:28:40|17361|17355|17361|17355|17361|17355|17360.5|17354.5|0
1620412130000|2021-05-07 18:28:50|17360.5|17354.5|17360|17354|17361.5|17355.5|17360|17354|7
1620412140000|2021-05-07 18:29:00|17359|17353|17358|17352|17359|17353|17358|17352|20
1620412160000|2021-05-07 18:29:20|17359|17353|17359|17353|17359|17353|17359|17353|6
1620412170000|2021-05-07 18:29:30|17360|17354|17361.5|17355.5|17362|17356|17360|17354|12
1620412180000|2021-05-07 18:29:40|17362|17356|17361.5|17355.5|17362|17356|17361.5|17355.5|2
1620412190000|2021-05-07 18:29:50|17362|17356|17361|17355|17362|17356|17361|17355|1
1620412200000|2021-05-07 18:30:00|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|17359.5|17353.5|13
1620412210000|2021-05-07 18:30:10|17360|17354|17360|17354|17360|17354|17360|17354|1
1620412220000|2021-05-07 18:30:20|17361|17355|17359|17353|17361|17355|17359|17353|11
1620412230000|2021-05-07 18:30:30|17357.5|17351.5|17358|17352|17358|17352|17357.5|17351.5|11
1620412240000|2021-05-07 18:30:40|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|8
1620412250000|2021-05-07 18:30:50|17360|17354|17359.5|17353.5|17360|17354|17358.5|17352.5|10
1620412270000|2021-05-07 18:31:10|17360|17354|17360.5|17354.5|17360.5|17354.5|17359.5|17353.5|5
1620412280000|2021-05-07 18:31:20|17359.5|17353.5|17360|17354|17360.5|17354.5|17359.5|17353.5|0
1620412290000|2021-05-07 18:31:30|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|1
1620412300000|2021-05-07 18:31:40|17360|17354|17360|17354|17360|17354|17360|17354|0
1620412320000|2021-05-07 18:32:00|17361|17355|17361|17355|17361|17355|17361|17355|4
1620412340000|2021-05-07 18:32:20|||||||||1
1620412360000|2021-05-07 18:32:40|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|8
1620412370000|2021-05-07 18:32:50|17363.5|17357.5|17363|17357|17364|17358|17362.5|17356.5|3
1620412380000|2021-05-07 18:33:00|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17362.5|17356.5|5
1620412390000|2021-05-07 18:33:10|17363|17357|17361.5|17355.5|17363|17357|17361|17355|5
1620412400000|2021-05-07 18:33:20|17361|17355|17361.5|17355.5|17361.5|17355.5|17361|17355|0
1620412410000|2021-05-07 18:33:30|17361|17355|17362|17356|17362|17356|17361|17355|1
1620412420000|2021-05-07 18:33:40|17361|17355|17361|17355|17361.5|17355.5|17361|17355|4
1620412430000|2021-05-07 18:33:50|17362|17356|17362|17356|17362|17356|17362|17356|2
1620412450000|2021-05-07 18:34:10|17361.5|17355.5|17362|17356|17362|17356|17361.5|17355.5|0
1620412460000|2021-05-07 18:34:20|17363.5|17357.5|17362.5|17356.5|17363.5|17357.5|17362.5|17356.5|19
1620412480000|2021-05-07 18:34:40|17362|17356|17362|17356|17362|17356|17362|17356|0
1620412490000|2021-05-07 18:34:50|17362.5|17356.5|17365|17359|17365|17359|17362.5|17356.5|29
1620412500000|2021-05-07 18:35:00|17364.5|17358.5|17364|17358|17365.5|17359.5|17363|17357|3
1620412510000|2021-05-07 18:35:10|17363|17357|17362.5|17356.5|17363|17357|17362.5|17356.5|1
1620412520000|2021-05-07 18:35:20|17362|17356|17359|17353|17362.5|17356.5|17359|17353|23
1620412530000|2021-05-07 18:35:30|17359.5|17353.5|17362|17356|17362.5|17356.5|17359.5|17353.5|7
1620412540000|2021-05-07 18:35:40|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|1
1620412550000|2021-05-07 18:35:50|17361|17355|17361.5|17355.5|17361.5|17355.5|17361|17355|0
1620412570000|2021-05-07 18:36:10|17361|17355|17358.5|17352.5|17361|17355|17358.5|17352.5|23
1620412580000|2021-05-07 18:36:20|17359|17353|17356|17350|17359.5|17353.5|17356|17350|8
1620412590000|2021-05-07 18:36:30|17354.5|17348.5|17356.5|17350.5|17357|17351|17354|17348|14
1620412600000|2021-05-07 18:36:40|17357|17351|17356.5|17350.5|17357|17351|17356|17350|4
1620412610000|2021-05-07 18:36:50|17356|17350|17356.5|17350.5|17356.5|17350.5|17356|17350|10
1620412620000|2021-05-07 18:37:00|17357|17351|17359|17353|17359|17353|17357|17351|5
1620412630000|2021-05-07 18:37:10|17360.5|17354.5|17361|17355|17361|17355|17359.5|17353.5|2
1620412640000|2021-05-07 18:37:20|17360.5|17354.5|17360|17354|17360.5|17354.5|17360|17354|1
1620412660000|2021-05-07 18:37:40|17361|17355|17361|17355|17362|17356|17361|17355|5
1620412680000|2021-05-07 18:38:00|17360.5|17354.5|17360.5|17354.5|17361|17355|17360|17354|2
1620412690000|2021-05-07 18:38:10|17360|17354|17360|17354|17360|17354|17360|17354|0
1620412700000|2021-05-07 18:38:20|17358.5|17352.5|17358.5|17352.5|17358.5|17352.5|17358|17352|4
1620412710000|2021-05-07 18:38:30|17358|17352|17358|17352|17358|17352|17358|17352|0
1620412720000|2021-05-07 18:38:40|17358.5|17352.5|17356.5|17350.5|17358.5|17352.5|17356.5|17350.5|2
1620412730000|2021-05-07 18:38:50|17355.5|17349.5|17356.5|17350.5|17356.5|17350.5|17355.5|17349.5|0
1620412740000|2021-05-07 18:39:00|17355.5|17349.5|17358.5|17352.5|17358.5|17352.5|17355.5|17349.5|1
1620412750000|2021-05-07 18:39:10|||||||||1
1620412760000|2021-05-07 18:39:20|17359|17353|17358.5|17352.5|17359|17353|17358.5|17352.5|2
1620412770000|2021-05-07 18:39:30|17359|17353|17359|17353|17359|17353|17359|17353|0
1620412780000|2021-05-07 18:39:40|17358|17352|17358.5|17352.5|17358.5|17352.5|17358|17352|3
1620412790000|2021-05-07 18:39:50|17358|17352|17358|17352|17358|17352|17358|17352|1
1620412800000|2021-05-07 18:40:00|17357.5|17351.5|17358|17352|17358.5|17352.5|17357.5|17351.5|3
1620412810000|2021-05-07 18:40:10|17358.5|17352.5|17357.5|17351.5|17358.5|17352.5|17357|17351|1
1620412820000|2021-05-07 18:40:20|17358.5|17352.5|17357|17351|17358.5|17352.5|17357|17351|0
1620412830000|2021-05-07 18:40:30|17355.5|17349.5|17356.5|17350.5|17356.5|17350.5|17355.5|17349.5|2
1620412840000|2021-05-07 18:40:40|17357|17351|17357|17351|17357|17351|17357|17351|0
1620412850000|2021-05-07 18:40:50|17356.5|17350.5|17356|17350|17356.5|17350.5|17356|17350|1
1620412860000|2021-05-07 18:41:00|17356.5|17350.5|17355|17349|17356.5|17350.5|17355|17349|4
1620412880000|2021-05-07 18:41:20|17356|17350|17356|17350|17356|17350|17356|17350|4
1620412890000|2021-05-07 18:41:30|17355|17349|17355|17349|17355|17349|17355|17349|3
1620412900000|2021-05-07 18:41:40|17356|17350|17355.5|17349.5|17356|17350|17355.5|17349.5|2
1620412910000|2021-05-07 18:41:50|17356|17350|17355|17349|17356|17350|17355|17349|1
1620412920000|2021-05-07 18:42:00|17354|17348|17354|17348|17354|17348|17354|17348|6
1620412930000|2021-05-07 18:42:10|17353|17347|17353|17347|17353.5|17347.5|17353|17347|5
1620412940000|2021-05-07 18:42:20|17352|17346|17352|17346|17352|17346|17352|17346|6
1620412950000|2021-05-07 18:42:30|17351.5|17345.5|17352|17346|17352|17346|17351.5|17345.5|2
1620412960000|2021-05-07 18:42:40|17353.5|17347.5|17354.5|17348.5|17354.5|17348.5|17353.5|17347.5|6
1620412970000|2021-05-07 18:42:50|17355|17349|17355|17349|17356|17350|17354.5|17348.5|1
1620412980000|2021-05-07 18:43:00|17356|17350|17356|17350|17357|17351|17356|17350|1
1620412990000|2021-05-07 18:43:10|17353|17347|17352.5|17346.5|17353|17347|17351|17345|16
1620413000000|2021-05-07 18:43:20|17352|17346|17352|17346|17352.5|17346.5|17352|17346|0
1620413010000|2021-05-07 18:43:30|17351.5|17345.5|17351.5|17345.5|17352|17346|17351.5|17345.5|7
1620413020000|2021-05-07 18:43:40|17351|17345|17351|17345|17351|17345|17351|17345|2
1620413030000|2021-05-07 18:43:50|17352|17346|17350.5|17344.5|17352|17346|17350.5|17344.5|10
1620413040000|2021-05-07 18:44:00|17351.5|17345.5|17351|17345|17352|17346|17351|17345|2
1620413050000|2021-05-07 18:44:10|17350.5|17344.5|17351|17345|17351|17345|17350.5|17344.5|1
1620413060000|2021-05-07 18:44:20|17350.5|17344.5|17351|17345|17351|17345|17350.5|17344.5|1
1620413070000|2021-05-07 18:44:30|17352|17346|17353.5|17347.5|17353.5|17347.5|17351.5|17345.5|6
1620413080000|2021-05-07 18:44:40|17353|17347|17352|17346|17353|17347|17352|17346|3
1620413090000|2021-05-07 18:44:50|17353|17347|17353|17347|17353|17347|17352.5|17346.5|4
1620413100000|2021-05-07 18:45:00|17352.5|17346.5|17353|17347|17353|17347|17352.5|17346.5|2
1620413110000|2021-05-07 18:45:10|17352.5|17346.5|17354.5|17348.5|17354.5|17348.5|17352.5|17346.5|2
1620413120000|2021-05-07 18:45:20|17355|17349|17354.5|17348.5|17355|17349|17353.5|17347.5|0
1620413130000|2021-05-07 18:45:30|17353.5|17347.5|17355|17349|17355|17349|17353.5|17347.5|0
1620413140000|2021-05-07 18:45:40|17355.5|17349.5|17355|17349|17355.5|17349.5|17355|17349|0
1620413150000|2021-05-07 18:45:50|17355.5|17349.5|17355.5|17349.5|17355.5|17349.5|17355|17349|0
1620413160000|2021-05-07 18:46:00|17355|17349|17355.5|17349.5|17355.5|17349.5|17355|17349|2
1620413170000|2021-05-07 18:46:10|17356|17350|17355|17349|17356|17350|17355|17349|1
1620413180000|2021-05-07 18:46:20|17356|17350|17356.5|17350.5|17356.5|17350.5|17355.5|17349.5|1
1620413190000|2021-05-07 18:46:30|17357|17351|17356.5|17350.5|17357|17351|17356.5|17350.5|0
1620413200000|2021-05-07 18:46:40|17357|17351|17357.5|17351.5|17358.5|17352.5|17357|17351|5
1620413210000|2021-05-07 18:46:50|17357|17351|17358|17352|17358|17352|17357|17351|0
1620413220000|2021-05-07 18:47:00|17359|17353|17360|17354|17360|17354|17359|17353|7
1620413230000|2021-05-07 18:47:10|17359.5|17353.5|17359|17353|17359.5|17353.5|17359|17353|2
1620413240000|2021-05-07 18:47:20|17358|17352|17356.5|17350.5|17358|17352|17356.5|17350.5|8
1620413250000|2021-05-07 18:47:30|17356|17350|17356|17350|17356.5|17350.5|17356|17350|0
1620413260000|2021-05-07 18:47:40|17356.5|17350.5|17356.5|17350.5|17357|17351|17356.5|17350.5|0
1620413270000|2021-05-07 18:47:50|17357.5|17351.5|17356.5|17350.5|17357.5|17351.5|17356.5|17350.5|5
1620413280000|2021-05-07 18:48:00|17357|17351|17356|17350|17357.5|17351.5|17356|17350|1
1620413290000|2021-05-07 18:48:10|17357|17351|17357.5|17351.5|17357.5|17351.5|17356.5|17350.5|1
1620413310000|2021-05-07 18:48:30|17357|17351|17357.5|17351.5|17357.5|17351.5|17357|17351|1
1620413320000|2021-05-07 18:48:40|17357|17351|17357|17351|17357.5|17351.5|17357|17351|0
1620413330000|2021-05-07 18:48:50|17357.5|17351.5|17356|17350|17357.5|17351.5|17356|17350|5
1620413340000|2021-05-07 18:49:00|17355|17349|17356.5|17350.5|17356.5|17350.5|17355|17349|1
1620413350000|2021-05-07 18:49:10|17357|17351|17356.5|17350.5|17357|17351|17356.5|17350.5|0
1620413360000|2021-05-07 18:49:20|17357.5|17351.5|17356.5|17350.5|17357.5|17351.5|17356.5|17350.5|0
1620413370000|2021-05-07 18:49:30|17357.5|17351.5|17358.5|17352.5|17359|17353|17357.5|17351.5|1
1620413390000|2021-05-07 18:49:50|17357.5|17351.5|17360|17354|17360|17354|17357.5|17351.5|5
1620413400000|2021-05-07 18:50:00|17359.5|17353.5|17359.5|17353.5|17360|17354|17359.5|17353.5|0
1620413410000|2021-05-07 18:50:10|17360|17354|17360|17354|17360|17354|17359.5|17353.5|3
1620413420000|2021-05-07 18:50:20|17361|17355|17364|17358|17364|17358|17360.5|17354.5|15
1620413430000|2021-05-07 18:50:30|17364.5|17358.5|17364|17358|17364.5|17358.5|17363.5|17357.5|4
1620413440000|2021-05-07 18:50:40|||||||||2
1620413450000|2021-05-07 18:50:50|17362.5|17356.5|17362|17356|17362.5|17356.5|17361.5|17355.5|8
1620413460000|2021-05-07 18:51:00|17362.5|17356.5|17362|17356|17362.5|17356.5|17362|17356|3
1620413470000|2021-05-07 18:51:10|17361.5|17355.5|17361.5|17355.5|17362.5|17356.5|17361.5|17355.5|0
1620413480000|2021-05-07 18:51:20|17362|17356|17363|17357|17363|17357|17361.5|17355.5|5
1620413490000|2021-05-07 18:51:30|||||||||4
1620413500000|2021-05-07 18:51:40|17364.5|17358.5|17365|17359|17366|17360|17364.5|17358.5|16
1620413510000|2021-05-07 18:51:50|17366|17360|17366|17360|17366.5|17360.5|17366|17360|4
1620413520000|2021-05-07 18:52:00|17366.5|17360.5|17366|17360|17367|17361|17366|17360|5
1620413530000|2021-05-07 18:52:10|17366.5|17360.5|17365|17359|17367|17361|17365|17359|26
1620413540000|2021-05-07 18:52:20|17365.5|17359.5|17365.5|17359.5|17366|17360|17365.5|17359.5|2
1620413550000|2021-05-07 18:52:30|||||||||2
1620413560000|2021-05-07 18:52:40|17365|17359|17365|17359|17365|17359|17365|17359|0
1620413570000|2021-05-07 18:52:50|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|2
1620413580000|2021-05-07 18:53:00|17365|17359|17365|17359|17365.5|17359.5|17365|17359|0
1620413590000|2021-05-07 18:53:10|17365.5|17359.5|17364.5|17358.5|17365.5|17359.5|17364|17358|11
1620413600000|2021-05-07 18:53:20|17365|17359|17364.5|17358.5|17365.5|17359.5|17364.5|17358.5|1
1620413610000|2021-05-07 18:53:30|17365|17359|17365|17359|17365|17359|17365|17359|0
1620413620000|2021-05-07 18:53:40|17364.5|17358.5|17363.5|17357.5|17365|17359|17363.5|17357.5|3
1620413630000|2021-05-07 18:53:50|17364|17358|17363.5|17357.5|17364|17358|17362.5|17356.5|4
1620413640000|2021-05-07 18:54:00|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|8
1620413650000|2021-05-07 18:54:10|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17363|17357|0
1620413660000|2021-05-07 18:54:20|17363|17357|17362.5|17356.5|17363|17357|17362.5|17356.5|0
1620413670000|2021-05-07 18:54:30|17363|17357|17363|17357|17363|17357|17362.5|17356.5|1
1620413680000|2021-05-07 18:54:40|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|6
1620413690000|2021-05-07 18:54:50|17365|17359|17366|17360|17366|17360|17365|17359|3
1620413700000|2021-05-07 18:55:00|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|0
1620413710000|2021-05-07 18:55:10|17365|17359|17365.5|17359.5|17365.5|17359.5|17365|17359|5
1620413720000|2021-05-07 18:55:20|17365|17359|17365|17359|17365|17359|17365|17359|5
1620413730000|2021-05-07 18:55:30|17364.5|17358.5|17365.5|17359.5|17365.5|17359.5|17364.5|17358.5|0
1620413740000|2021-05-07 18:55:40|17366|17360|17366|17360|17366.5|17360.5|17365.5|17359.5|2
1620413750000|2021-05-07 18:55:50|17366.5|17360.5|17367.5|17361.5|17367.5|17361.5|17366.5|17360.5|8
1620413760000|2021-05-07 18:56:00|17367|17361|17367.5|17361.5|17367.5|17361.5|17367|17361|3
1620413770000|2021-05-07 18:56:10|17368|17362|17367|17361|17368|17362|17367|17361|1
1620413780000|2021-05-07 18:56:20|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|2
1620413790000|2021-05-07 18:56:30|17366.5|17360.5|17366.5|17360.5|17366.5|17360.5|17366.5|17360.5|5
1620413820000|2021-05-07 18:57:00|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|1
1620413830000|2021-05-07 18:57:10|17366|17360|17365|17359|17366|17360|17365|17359|6
1620413840000|2021-05-07 18:57:20|17365.5|17359.5|17364.5|17358.5|17365.5|17359.5|17364.5|17358.5|3
1620413850000|2021-05-07 18:57:30|17365|17359|17366.5|17360.5|17366.5|17360.5|17365|17359|3
1620413870000|2021-05-07 18:57:50|17367|17361|17367|17361|17367|17361|17367|17361|3
1620413880000|2021-05-07 18:58:00|17368|17362|17367.5|17361.5|17368|17362|17367.5|17361.5|8
1620413900000|2021-05-07 18:58:20|17367|17361|17367|17361|17367|17361|17367|17361|0
1620413910000|2021-05-07 18:58:30|||||||||1
1620413920000|2021-05-07 18:58:40|17367.5|17361.5|17367.5|17361.5|17367.5|17361.5|17367.5|17361.5|2
1620413940000|2021-05-07 18:59:00|||||||||1
1620413960000|2021-05-07 18:59:20|17368|17362|17373.5|17367.5|17375.5|17369.5|17368|17362|147
1620413970000|2021-05-07 18:59:30|17373|17367|17370.5|17364.5|17373|17367|17369.5|17363.5|9
1620413980000|2021-05-07 18:59:40|17371.5|17365.5|17372.5|17366.5|17373.5|17367.5|17371.5|17365.5|19
1620413990000|2021-05-07 18:59:50|17372|17366|17372|17366|17372|17366|17372|17366|2
1620414000000|2021-05-07 19:00:00|17371.5|17365.5|17371.5|17365.5|17372.5|17366.5|17371.5|17365.5|0
1620414010000|2021-05-07 19:00:10|17371|17365|17370|17364|17371.5|17365.5|17368.5|17362.5|37
1620414020000|2021-05-07 19:00:20|17369.5|17363.5|17370.5|17364.5|17370.5|17364.5|17369|17363|10
1620414030000|2021-05-07 19:00:30|17371|17365|17371|17365|17371.5|17365.5|17370.5|17364.5|3
1620414040000|2021-05-07 19:00:40|17370.5|17364.5|17373|17367|17373|17367|17370.5|17364.5|4
1620414050000|2021-05-07 19:00:50|17374|17368|17381|17375|17381|17375|17374|17368|56
1620414060000|2021-05-07 19:01:00|17382|17376|17378|17372|17383.5|17377.5|17378|17372|145
1620414070000|2021-05-07 19:01:10|17378.5|17372.5|17376.5|17370.5|17378.5|17372.5|17376.5|17370.5|8
1620414080000|2021-05-07 19:01:20|17376|17370|17377|17371|17377|17371|17376|17370|1
1620414090000|2021-05-07 19:01:30|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|8
1620414100000|2021-05-07 19:01:40|17378|17372|17378|17372|17378.5|17372.5|17378|17372|0
1620414110000|2021-05-07 19:01:50|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|1
1620414120000|2021-05-07 19:02:00|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|8
1620414130000|2021-05-07 19:02:10|17380.5|17374.5|17379.5|17373.5|17380.5|17374.5|17379|17373|9
1620414140000|2021-05-07 19:02:20|17379|17373|17375|17369|17379|17373|17375|17369|44
1620414150000|2021-05-07 19:02:30|17374|17368|17377|17371|17377|17371|17374|17368|3
1620414160000|2021-05-07 19:02:40|17377.5|17371.5|17378|17372|17378|17372|17377|17371|3
1620414170000|2021-05-07 19:02:50|17377.5|17371.5|17378.5|17372.5|17378.5|17372.5|17377|17371|6
1620414180000|2021-05-07 19:03:00|17377|17371|17378|17372|17378|17372|17377|17371|1
1620414190000|2021-05-07 19:03:10|17377|17371|17377|17371|17377.5|17371.5|17377|17371|2
1620414200000|2021-05-07 19:03:20|17376.5|17370.5|17375.5|17369.5|17376.5|17370.5|17375|17369|1
1620414210000|2021-05-07 19:03:30|17375|17369|17375.5|17369.5|17376.5|17370.5|17375|17369|1
1620414220000|2021-05-07 19:03:40|17374.5|17368.5|17375.5|17369.5|17375.5|17369.5|17374|17368|3
1620414230000|2021-05-07 19:03:50|17374|17368|17374.5|17368.5|17374.5|17368.5|17374|17368|3
1620414240000|2021-05-07 19:04:00|17374|17368|17374|17368|17374|17368|17374|17368|2
1620414250000|2021-05-07 19:04:10|17375|17369|17376|17370|17376|17370|17375|17369|5
1620414260000|2021-05-07 19:04:20|17377|17371|17377|17371|17377|17371|17376.5|17370.5|1
1620414270000|2021-05-07 19:04:30|17376.5|17370.5|17377|17371|17377|17371|17376|17370|2
1620414280000|2021-05-07 19:04:40|17376.5|17370.5|17377|17371|17377|17371|17376.5|17370.5|0
1620414290000|2021-05-07 19:04:50|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|17376.5|17370.5|1
1620414300000|2021-05-07 19:05:00|17377|17371|17377|17371|17377|17371|17376.5|17370.5|0
1620414310000|2021-05-07 19:05:10|17377.5|17371.5|17379|17373|17379|17373|17377.5|17371.5|7
1620414320000|2021-05-07 19:05:20|17378.5|17372.5|17379|17373|17379.5|17373.5|17378.5|17372.5|3
1620414330000|2021-05-07 19:05:30|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|2
1620414340000|2021-05-07 19:05:40|17379|17373|17380|17374|17380|17374|17379|17373|1
1620414350000|2021-05-07 19:05:50|17378.5|17372.5|17379.5|17373.5|17379.5|17373.5|17378|17372|13
1620414360000|2021-05-07 19:06:00|17379|17373|17380|17374|17380|17374|17379|17373|1
1620414370000|2021-05-07 19:06:10|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|3
1620414380000|2021-05-07 19:06:20|17378.5|17372.5|17378|17372|17379|17373|17378|17372|0
1620414390000|2021-05-07 19:06:30|17379|17373|17379|17373|17379|17373|17378.5|17372.5|2
1620414400000|2021-05-07 19:06:40|17378.5|17372.5|17378.5|17372.5|17379|17373|17378.5|17372.5|0
1620414410000|2021-05-07 19:06:50|17377.5|17371.5|17377|17371|17378|17372|17377|17371|2
1620414430000|2021-05-07 19:07:10|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|17378.5|17372.5|2
1620414440000|2021-05-07 19:07:20|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|1
1620414450000|2021-05-07 19:07:30|17378.5|17372.5|17379|17373|17379|17373|17378.5|17372.5|0
1620414460000|2021-05-07 19:07:40|17380|17374|17380|17374|17380|17374|17380|17374|5
1620414470000|2021-05-07 19:07:50|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|3
1620414480000|2021-05-07 19:08:00|||||||||1
1620414500000|2021-05-07 19:08:20|17379|17373|17380|17374|17380|17374|17379|17373|11
1620414520000|2021-05-07 19:08:40|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|0
1620414540000|2021-05-07 19:09:00|17380|17374|17380|17374|17380|17374|17380|17374|0
1620414550000|2021-05-07 19:09:10|||||||||1
1620414560000|2021-05-07 19:09:20|17381.5|17375.5|17381.5|17375.5|17381.5|17375.5|17381.5|17375.5|10
1620414570000|2021-05-07 19:09:30|17382|17376|17382.5|17376.5|17382.5|17376.5|17382|17376|5
1620414580000|2021-05-07 19:09:40|17383|17377|17383.5|17377.5|17384|17378|17382.5|17376.5|16
1620414590000|2021-05-07 19:09:50|17384|17378|17383|17377|17384|17378|17383|17377|6
1620414600000|2021-05-07 19:10:00|17383.5|17377.5|17383|17377|17384|17378|17383|17377|9
1620414610000|2021-05-07 19:10:10|17384|17378|17384|17378|17384|17378|17384|17378|9
1620414620000|2021-05-07 19:10:20|17383|17377|17383|17377|17383|17377|17383|17377|11
1620414630000|2021-05-07 19:10:30|17383.5|17377.5|17383|17377|17383.5|17377.5|17383|17377|5
1620414640000|2021-05-07 19:10:40|17382|17376|17380.5|17374.5|17382|17376|17380.5|17374.5|30
1620414650000|2021-05-07 19:10:50|17380|17374|17380|17374|17380|17374|17379.5|17373.5|3
1620414660000|2021-05-07 19:11:00|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|3
1620414670000|2021-05-07 19:11:10|17379.5|17373.5|17379|17373|17380|17374|17379|17373|3
1620414680000|2021-05-07 19:11:20|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|1
1620414690000|2021-05-07 19:11:30|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|3
1620414700000|2021-05-07 19:11:40|17379.5|17373.5|17379|17373|17380|17374|17379|17373|0
1620414710000|2021-05-07 19:11:50|17380|17374|17381.5|17375.5|17381.5|17375.5|17379.5|17373.5|4
1620414720000|2021-05-07 19:12:00|17382|17376|17382|17376|17382|17376|17381.5|17375.5|0
1620414730000|2021-05-07 19:12:10|17382.5|17376.5|17381.5|17375.5|17382.5|17376.5|17381.5|17375.5|1
1620414740000|2021-05-07 19:12:20|17382|17376|17381.5|17375.5|17382|17376|17381.5|17375.5|0
1620414750000|2021-05-07 19:12:30|17382|17376|17382|17376|17382|17376|17381.5|17375.5|2
1620414760000|2021-05-07 19:12:40|17381.5|17375.5|17382|17376|17382|17376|17381|17375|2
1620414770000|2021-05-07 19:12:50|17381.5|17375.5|17382|17376|17382|17376|17381.5|17375.5|0
1620414780000|2021-05-07 19:13:00|17381.5|17375.5|17381.5|17375.5|17382|17376|17381.5|17375.5|3
1620414790000|2021-05-07 19:13:10|17382|17376|17382|17376|17382|17376|17382|17376|0
1620414800000|2021-05-07 19:13:20|17381.5|17375.5|17382|17376|17382|17376|17381.5|17375.5|1
1620414810000|2021-05-07 19:13:30|17381.5|17375.5|17381|17375|17381.5|17375.5|17381|17375|1
1620414820000|2021-05-07 19:13:40|17380|17374|17380|17374|17380|17374|17380|17374|4
1620414830000|2021-05-07 19:13:50|17379|17373|17378|17372|17379|17373|17378|17372|4
1620414850000|2021-05-07 19:14:10|17378.5|17372.5|17378|17372|17378.5|17372.5|17378|17372|5
1620414860000|2021-05-07 19:14:20|17379|17373|17380|17374|17380|17374|17379|17373|2
1620414870000|2021-05-07 19:14:30|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|1
1620414880000|2021-05-07 19:14:40|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|0
1620414890000|2021-05-07 19:14:50|17380|17374|17381|17375|17381|17375|17380|17374|9
1620414900000|2021-05-07 19:15:00|17380.5|17374.5|17382.5|17376.5|17382.5|17376.5|17380.5|17374.5|14
1620414910000|2021-05-07 19:15:10|17383|17377|17383|17377|17383|17377|17383|17377|0
1620414920000|2021-05-07 19:15:20|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|2
1620414930000|2021-05-07 19:15:30|17383|17377|17383|17377|17383|17377|17383|17377|5
1620414940000|2021-05-07 19:15:40|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|1
1620414950000|2021-05-07 19:15:50|||||||||1
1620414960000|2021-05-07 19:16:00|17382|17376|17382.5|17376.5|17382.5|17376.5|17382|17376|2
1620414970000|2021-05-07 19:16:10|17382|17376|17381.5|17375.5|17382|17376|17381.5|17375.5|3
1620414980000|2021-05-07 19:16:20|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|17382.5|17376.5|1
1620414990000|2021-05-07 19:16:30|17381.5|17375.5|17381.5|17375.5|17382|17376|17381.5|17375.5|1
1620415000000|2021-05-07 19:16:40|17382|17376|17381.5|17375.5|17382|17376|17381.5|17375.5|1
1620415010000|2021-05-07 19:16:50|17382|17376|17381.5|17375.5|17382|17376|17381.5|17375.5|0
1620415030000|2021-05-07 19:17:10|17381|17375|17381.5|17375.5|17381.5|17375.5|17381|17375|0
1620415040000|2021-05-07 19:17:20|17381|17375|17381.5|17375.5|17381.5|17375.5|17381|17375|0
1620415050000|2021-05-07 19:17:30|17381|17375|17381|17375|17381.5|17375.5|17381|17375|1
1620415090000|2021-05-07 19:18:10|||||||||1
1620415100000|2021-05-07 19:18:20|17380|17374|17380|17374|17380|17374|17380|17374|7
1620415110000|2021-05-07 19:18:30|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17379|17373|1
1620415120000|2021-05-07 19:18:40|17379|17373|17379|17373|17379|17373|17379|17373|0
1620415130000|2021-05-07 19:18:50|17378.5|17372.5|17379|17373|17379|17373|17378|17372|9
1620415140000|2021-05-07 19:19:00|17378.5|17372.5|17380.5|17374.5|17380.5|17374.5|17378.5|17372.5|12
1620415150000|2021-05-07 19:19:10|17380|17374|17380.5|17374.5|17380.5|17374.5|17380|17374|1
1620415170000|2021-05-07 19:19:30|17380|17374|17380|17374|17380.5|17374.5|17379.5|17373.5|0
1620415180000|2021-05-07 19:19:40|17379.5|17373.5|17380.5|17374.5|17380.5|17374.5|17379.5|17373.5|0
1620415190000|2021-05-07 19:19:50|17380|17374|17380|17374|17380|17374|17380|17374|0
1620415200000|2021-05-07 19:20:00|17380.5|17374.5|17381|17375|17381.5|17375.5|17380.5|17374.5|1
1620415210000|2021-05-07 19:20:10|17380.5|17374.5|17380|17374|17380.5|17374.5|17380|17374|1
1620415230000|2021-05-07 19:20:30|17379.5|17373.5|17380|17374|17380|17374|17379.5|17373.5|0
1620415240000|2021-05-07 19:20:40|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|0
1620415250000|2021-05-07 19:20:50|17380|17374|17380.5|17374.5|17380.5|17374.5|17379.5|17373.5|1
1620415260000|2021-05-07 19:21:00|17381|17375|17382|17376|17382|17376|17380.5|17374.5|6
1620415270000|2021-05-07 19:21:10|||||||||1
1620415280000|2021-05-07 19:21:20|||||||||2
1620415310000|2021-05-07 19:21:50|||||||||1
1620415320000|2021-05-07 19:22:00|17383|17377|17384|17378|17384|17378|17383|17377|12
1620415330000|2021-05-07 19:22:10|17386|17380|17385.5|17379.5|17386|17380|17385|17379|24
1620415340000|2021-05-07 19:22:20|17385|17379|17385.5|17379.5|17385.5|17379.5|17385|17379|0
1620415350000|2021-05-07 19:22:30|17385|17379|17386|17380|17386|17380|17385|17379|1
1620415360000|2021-05-07 19:22:40|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|17385.5|17379.5|1
1620415370000|2021-05-07 19:22:50|17386|17380|17387|17381|17387|17381|17386|17380|3
1620415380000|2021-05-07 19:23:00|17386.5|17380.5|17385.5|17379.5|17387|17381|17385.5|17379.5|4
1620415390000|2021-05-07 19:23:10|17385|17379|17385.5|17379.5|17385.5|17379.5|17385|17379|1
1620415400000|2021-05-07 19:23:20|17386|17380|17386|17380|17386|17380|17386|17380|3
1620415410000|2021-05-07 19:23:30|||||||||3
1620415420000|2021-05-07 19:23:40|||||||||1
1620415440000|2021-05-07 19:24:00|||||||||2
1620415450000|2021-05-07 19:24:10|||||||||1
1620415460000|2021-05-07 19:24:20|17385|17379|17382.5|17376.5|17385|17379|17382|17376|20
1620415470000|2021-05-07 19:24:30|17383|17377|17382.5|17376.5|17383|17377|17382|17376|3
1620415480000|2021-05-07 19:24:40|17383|17377|17382.5|17376.5|17383|17377|17382.5|17376.5|2
1620415490000|2021-05-07 19:24:50|17382|17376|17382|17376|17382|17376|17382|17376|0
1620415500000|2021-05-07 19:25:00|17382.5|17376.5|17383|17377|17383|17377|17382.5|17376.5|2
1620415510000|2021-05-07 19:25:10|17382.5|17376.5|17383|17377|17383|17377|17382.5|17376.5|0
1620415520000|2021-05-07 19:25:20|17382.5|17376.5|17382|17376|17382.5|17376.5|17382|17376|0
1620415530000|2021-05-07 19:25:30|17381|17375|17381|17375|17381|17375|17381|17375|15
1620415540000|2021-05-07 19:25:40|17381.5|17375.5|17381.5|17375.5|17381.5|17375.5|17381.5|17375.5|1
1620415560000|2021-05-07 19:26:00|17381|17375|17381.5|17375.5|17381.5|17375.5|17381|17375|2
1620415570000|2021-05-07 19:26:10|17381|17375|17381|17375|17381.5|17375.5|17381|17375|0
1620415580000|2021-05-07 19:26:20|17381.5|17375.5|17381|17375|17381.5|17375.5|17381|17375|0
1620415590000|2021-05-07 19:26:30|17380|17374|17380.5|17374.5|17380.5|17374.5|17380|17374|8
1620415600000|2021-05-07 19:26:40|17380|17374|17379|17373|17380.5|17374.5|17379|17373|12
1620415610000|2021-05-07 19:26:50|17379.5|17373.5|17379|17373|17379.5|17373.5|17379|17373|17
1620415620000|2021-05-07 19:27:00|17379.5|17373.5|17381.5|17375.5|17381.5|17375.5|17379|17373|7
1620415630000|2021-05-07 19:27:10|17380.5|17374.5|17380.5|17374.5|17381.5|17375.5|17380|17374|17
1620415640000|2021-05-07 19:27:20|17380|17374|17379.5|17373.5|17380|17374|17379|17373|8
1620415650000|2021-05-07 19:27:30|17381|17375|17379.5|17373.5|17381|17375|17379|17373|10
1620415660000|2021-05-07 19:27:40|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|3
1620415680000|2021-05-07 19:28:00|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|0
1620415690000|2021-05-07 19:28:10|17380|17374|17380|17374|17380|17374|17380|17374|0
1620415700000|2021-05-07 19:28:20|17380.5|17374.5|17380.5|17374.5|17381|17375|17380.5|17374.5|0
1620415710000|2021-05-07 19:28:30|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|1
1620415720000|2021-05-07 19:28:40|17380|17374|17380.5|17374.5|17381|17375|17379.5|17373.5|1
1620415730000|2021-05-07 19:28:50|17380|17374|17380.5|17374.5|17380.5|17374.5|17379|17373|1
1620415740000|2021-05-07 19:29:00|17379|17373|17379|17373|17379|17373|17379|17373|0
1620415760000|2021-05-07 19:29:20|17380|17374|17380|17374|17380|17374|17380|17374|3
1620415770000|2021-05-07 19:29:30|17380.5|17374.5|17380.5|17374.5|17380.5|17374.5|17380.5|17374.5|1
1620415780000|2021-05-07 19:29:40|17380|17374|17380.5|17374.5|17380.5|17374.5|17380|17374|0
1620415800000|2021-05-07 19:30:00|17381|17375|17384.5|17378.5|17385.5|17379.5|17381|17375|49
1620415810000|2021-05-07 19:30:10|17383.5|17377.5|17382|17376|17383.5|17377.5|17381.5|17375.5|1
1620415820000|2021-05-07 19:30:20|17381.5|17375.5|17380.5|17374.5|17381.5|17375.5|17380|17374|5
1620415830000|2021-05-07 19:30:30|17381.5|17375.5|17378.5|17372.5|17381.5|17375.5|17378.5|17372.5|4
1620415840000|2021-05-07 19:30:40|17379|17373|17379|17373|17379.5|17373.5|17378.5|17372.5|7
1620415850000|2021-05-07 19:30:50|17379.5|17373.5|17379|17373|17379.5|17373.5|17379|17373|1
1620415860000|2021-05-07 19:31:00|17378.5|17372.5|17379|17373|17380|17374|17378.5|17372.5|3
1620415880000|2021-05-07 19:31:20|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|1
1620415890000|2021-05-07 19:31:30|17380|17374|17380|17374|17380|17374|17380|17374|0
1620415900000|2021-05-07 19:31:40|17379.5|17373.5|17379|17373|17379.5|17373.5|17379|17373|1
1620415910000|2021-05-07 19:31:50|17379.5|17373.5|17379|17373|17379.5|17373.5|17379|17373|1
1620415920000|2021-05-07 19:32:00|17380|17374|17382.5|17376.5|17382.5|17376.5|17379.5|17373.5|4
1620415930000|2021-05-07 19:32:10|17382|17376|17380.5|17374.5|17382|17376|17380.5|17374.5|0
1620415940000|2021-05-07 19:32:20|17380|17374|17379|17373|17380.5|17374.5|17378.5|17372.5|13
1620415950000|2021-05-07 19:32:30|17379.5|17373.5|17379|17373|17379.5|17373.5|17378.5|17372.5|0
1620415980000|2021-05-07 19:33:00|17378.5|17372.5|17378|17372|17378.5|17372.5|17378|17372|7
1620415990000|2021-05-07 19:33:10|||||||||1
1620416000000|2021-05-07 19:33:20|17377|17371|17377.5|17371.5|17377.5|17371.5|17377|17371|20
1620416010000|2021-05-07 19:33:30|17377|17371|17377|17371|17377|17371|17377|17371|0
1620416020000|2021-05-07 19:33:40|17378|17372|17377.5|17371.5|17378|17372|17377.5|17371.5|1
1620416030000|2021-05-07 19:33:50|17378|17372|17378|17372|17378|17372|17377.5|17371.5|0
1620416040000|2021-05-07 19:34:00|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17378.5|17372.5|2
1620416060000|2021-05-07 19:34:20|17379|17373|17379.5|17373.5|17379.5|17373.5|17379|17373|0
1620416070000|2021-05-07 19:34:30|17380|17374|17379.5|17373.5|17380.5|17374.5|17379.5|17373.5|11
1620416080000|2021-05-07 19:34:40|17380.5|17374.5|17378|17372|17380.5|17374.5|17378|17372|1
1620416090000|2021-05-07 19:34:50|17377|17371|17377.5|17371.5|17378.5|17372.5|17377|17371|7
1620416100000|2021-05-07 19:35:00|17378.5|17372.5|17377.5|17371.5|17378.5|17372.5|17377.5|17371.5|2
1620416110000|2021-05-07 19:35:10|17377|17371|17378.5|17372.5|17378.5|17372.5|17377|17371|1
1620416120000|2021-05-07 19:35:20|17377|17371|17377.5|17371.5|17377.5|17371.5|17376|17370|9
1620416130000|2021-05-07 19:35:30|17377|17371|17377|17371|17377|17371|17376.5|17370.5|1
1620416140000|2021-05-07 19:35:40|17376.5|17370.5|17377.5|17371.5|17378|17372|17376.5|17370.5|5
1620416160000|2021-05-07 19:36:00|17378|17372|17377.5|17371.5|17378|17372|17377.5|17371.5|0
1620416170000|2021-05-07 19:36:10|17378|17372|17378|17372|17378|17372|17378|17372|0
1620416180000|2021-05-07 19:36:20|17377.5|17371.5|17377|17371|17377.5|17371.5|17377|17371|2
1620416190000|2021-05-07 19:36:30|17378|17372|17377.5|17371.5|17378.5|17372.5|17377.5|17371.5|33
1620416200000|2021-05-07 19:36:40|17378|17372|17378|17372|17378.5|17372.5|17377.5|17371.5|0
1620416210000|2021-05-07 19:36:50|17378.5|17372.5|17378.5|17372.5|17379|17373|17378.5|17372.5|0
1620416220000|2021-05-07 19:37:00|17380|17374|17379.5|17373.5|17380|17374|17379.5|17373.5|13
1620416230000|2021-05-07 19:37:10|17380|17374|17379|17373|17380|17374|17378.5|17372.5|17
1620416240000|2021-05-07 19:37:20|17379.5|17373.5|17379.5|17373.5|17379.5|17373.5|17378.5|17372.5|2
1620416250000|2021-05-07 19:37:30|17379|17373|17379.5|17373.5|17379.5|17373.5|17378.5|17372.5|0
1620416260000|2021-05-07 19:37:40|17379|17373|17378.5|17372.5|17379|17373|17378.5|17372.5|0
1620416270000|2021-05-07 19:37:50|17379|17373|17378.5|17372.5|17379|17373|17377|17371|11
1620416280000|2021-05-07 19:38:00|17378|17372|17378|17372|17378.5|17372.5|17378|17372|0
1620416290000|2021-05-07 19:38:10|17377|17371|17376.5|17370.5|17377|17371|17376|17370|9
1620416300000|2021-05-07 19:38:20|17376|17370|17376|17370|17376.5|17370.5|17376|17370|0
1620416310000|2021-05-07 19:38:30|17376.5|17370.5|17375.5|17369.5|17377|17371|17375.5|17369.5|14
1620416320000|2021-05-07 19:38:40|17375|17369|17375.5|17369.5|17375.5|17369.5|17375|17369|1
1620416330000|2021-05-07 19:38:50|17375|17369|17373|17367|17375|17369|17373|17367|25
1620416350000|2021-05-07 19:39:10|17371.5|17365.5|17371.5|17365.5|17372|17366|17370.5|17364.5|39
1620416360000|2021-05-07 19:39:20|17371|17365|17370|17364|17371|17365|17369|17363|6
1620416370000|2021-05-07 19:39:30|17371|17365|17371.5|17365.5|17371.5|17365.5|17371|17365|3
1620416380000|2021-05-07 19:39:40|17371|17365|17371.5|17365.5|17372|17366|17371|17365|2
1620416390000|2021-05-07 19:39:50|17370.5|17364.5|17371.5|17365.5|17372.5|17366.5|17370.5|17364.5|3
1620416400000|2021-05-07 19:40:00|17372.5|17366.5|17372|17366|17372.5|17366.5|17371.5|17365.5|0
1620416410000|2021-05-07 19:40:10|17372.5|17366.5|17372.5|17366.5|17373.5|17367.5|17372.5|17366.5|3
1620416420000|2021-05-07 19:40:20|17373|17367|17372.5|17366.5|17373|17367|17372.5|17366.5|0
1620416430000|2021-05-07 19:40:30|17372|17366|17372|17366|17372|17366|17372|17366|1
1620416440000|2021-05-07 19:40:40|||||||||2
1620416450000|2021-05-07 19:40:50|17372.5|17366.5|17372|17366|17372.5|17366.5|17372|17366|1
1620416460000|2021-05-07 19:41:00|17372.5|17366.5|17372|17366|17372.5|17366.5|17372|17366|2
1620416470000|2021-05-07 19:41:10|17371|17365|17370.5|17364.5|17371|17365|17369.5|17363.5|6
1620416480000|2021-05-07 19:41:20|17370|17364|17368|17362|17370.5|17364.5|17368|17362|4
1620416490000|2021-05-07 19:41:30|17367|17361|17366.5|17360.5|17367|17361|17366|17360|25
1620416500000|2021-05-07 19:41:40|17366|17360|17366|17360|17366.5|17360.5|17366|17360|2
1620416510000|2021-05-07 19:41:50|17366.5|17360.5|17367|17361|17367|17361|17366.5|17360.5|4
1620416520000|2021-05-07 19:42:00|17368|17362|17368|17362|17368|17362|17368|17362|8
1620416530000|2021-05-07 19:42:10|17369.5|17363.5|17368|17362|17369.5|17363.5|17368|17362|2
1620416540000|2021-05-07 19:42:20|17367.5|17361.5|17367|17361|17367.5|17361.5|17367|17361|0
1620416550000|2021-05-07 19:42:30|17366.5|17360.5|17366|17360|17366.5|17360.5|17366|17360|4
1620416560000|2021-05-07 19:42:40|17366.5|17360.5|17367|17361|17367|17361|17366|17360|4
1620416570000|2021-05-07 19:42:50|||||||||1
1620416580000|2021-05-07 19:43:00|17368.5|17362.5|17367|17361|17368.5|17362.5|17367|17361|6
1620416600000|2021-05-07 19:43:20|17367.5|17361.5|17368|17362|17368|17362|17367.5|17361.5|1
1620416610000|2021-05-07 19:43:30|17368.5|17362.5|17367|17361|17368.5|17362.5|17367|17361|9
1620416640000|2021-05-07 19:44:00|17367.5|17361.5|17368|17362|17368.5|17362.5|17367.5|17361.5|3
1620416650000|2021-05-07 19:44:10|17367.5|17361.5|17366.5|17360.5|17367.5|17361.5|17366.5|17360.5|1
1620416660000|2021-05-07 19:44:20|17366|17360|17366|17360|17366.5|17360.5|17366|17360|8
1620416680000|2021-05-07 19:44:40|17365|17359|17364|17358|17365|17359|17364|17358|7
1620416690000|2021-05-07 19:44:50|17364.5|17358.5|17365.5|17359.5|17365.5|17359.5|17364.5|17358.5|2
1620416700000|2021-05-07 19:45:00|17364.5|17358.5|17364|17358|17364.5|17358.5|17364|17358|0
1620416710000|2021-05-07 19:45:10|||||||||2
1620416720000|2021-05-07 19:45:20|||||||||4
1620416730000|2021-05-07 19:45:30|17365|17359|17366|17360|17366|17360|17365|17359|6
1620416740000|2021-05-07 19:45:40|17365|17359|17366.5|17360.5|17367.5|17361.5|17365|17359|13
1620416750000|2021-05-07 19:45:50|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365|17359|2
1620416760000|2021-05-07 19:46:00|17365|17359|17365|17359|17365|17359|17365|17359|0
1620416770000|2021-05-07 19:46:10|17365.5|17359.5|17366|17360|17366|17360|17365.5|17359.5|1
1620416780000|2021-05-07 19:46:20|17366.5|17360.5|17366.5|17360.5|17366.5|17360.5|17366.5|17360.5|2
1620416790000|2021-05-07 19:46:30|17367|17361|17367|17361|17367|17361|17367|17361|0
1620416800000|2021-05-07 19:46:40|17366.5|17360.5|17366.5|17360.5|17366.5|17360.5|17366.5|17360.5|0
1620416810000|2021-05-07 19:46:50|17366|17360|17366.5|17360.5|17366.5|17360.5|17366|17360|0
1620416820000|2021-05-07 19:47:00|17366|17360|17365.5|17359.5|17366|17360|17365|17359|8
1620416830000|2021-05-07 19:47:10|17365|17359|17365|17359|17365|17359|17365|17359|0
1620416850000|2021-05-07 19:47:30|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|18
1620416860000|2021-05-07 19:47:40|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|0
1620416870000|2021-05-07 19:47:50|17363.5|17357.5|17364|17358|17364|17358|17363.5|17357.5|0
1620416880000|2021-05-07 19:48:00|17364.5|17358.5|17364|17358|17364.5|17358.5|17364|17358|0
1620416900000|2021-05-07 19:48:20|17363.5|17357.5|17366.5|17360.5|17366.5|17360.5|17363.5|17357.5|17
1620416910000|2021-05-07 19:48:30|17365|17359|17365.5|17359.5|17365.5|17359.5|17365|17359|6
1620416920000|2021-05-07 19:48:40|17366.5|17360.5|17366.5|17360.5|17366.5|17360.5|17366.5|17360.5|0
1620416930000|2021-05-07 19:48:50|17366|17360|17367|17361|17367|17361|17366|17360|0
1620416940000|2021-05-07 19:49:00|17367.5|17361.5|17369.5|17363.5|17369.5|17363.5|17367.5|17361.5|8
1620416950000|2021-05-07 19:49:10|17367.5|17361.5|17368.5|17362.5|17368.5|17362.5|17367.5|17361.5|1
1620416960000|2021-05-07 19:49:20|||||||||2
1620416970000|2021-05-07 19:49:30|17369|17363|17368.5|17362.5|17369|17363|17368|17362|1
1620416980000|2021-05-07 19:49:40|17369|17363|17370|17364|17370|17364|17369|17363|1
1620416990000|2021-05-07 19:49:50|17370.5|17364.5|17372|17366|17372|17366|17370.5|17364.5|7
1620417000000|2021-05-07 19:50:00|17371.5|17365.5|17368.5|17362.5|17371.5|17365.5|17368.5|17362.5|65
1620417010000|2021-05-07 19:50:10|17368|17362|17368.5|17362.5|17368.5|17362.5|17366.5|17360.5|5
1620417020000|2021-05-07 19:50:20|17368|17362|17368|17362|17370.5|17364.5|17367.5|17361.5|6
1620417030000|2021-05-07 19:50:30|17367|17361|17367|17361|17368|17362|17367|17361|6
1620417040000|2021-05-07 19:50:40|17367.5|17361.5|17368|17362|17368.5|17362.5|17367.5|17361.5|5
1620417050000|2021-05-07 19:50:50|17367.5|17361.5|17366.5|17360.5|17367.5|17361.5|17366.5|17360.5|0
1620417060000|2021-05-07 19:51:00|17367|17361|17367|17361|17367|17361|17366.5|17360.5|0
1620417070000|2021-05-07 19:51:10|17366.5|17360.5|17367|17361|17367|17361|17366.5|17360.5|3
1620417080000|2021-05-07 19:51:20|17367.5|17361.5|17366.5|17360.5|17367.5|17361.5|17366.5|17360.5|2
1620417090000|2021-05-07 19:51:30|17366|17360|17366|17360|17367.5|17361.5|17366|17360|1
1620417100000|2021-05-07 19:51:40|17367|17361|17366|17360|17367|17361|17366|17360|3
1620417120000|2021-05-07 19:52:00|17365|17359|17365|17359|17365|17359|17365|17359|4
1620417130000|2021-05-07 19:52:10|17365.5|17359.5|17365|17359|17366|17360|17365|17359|0
1620417140000|2021-05-07 19:52:20|17366|17360|17366.5|17360.5|17366.5|17360.5|17366|17360|5
1620417150000|2021-05-07 19:52:30|17366|17360|17366|17360|17366|17360|17366|17360|0
1620417170000|2021-05-07 19:52:50|17366.5|17360.5|17366|17360|17366.5|17360.5|17366|17360|2
1620417180000|2021-05-07 19:53:00|17365|17359|17365|17359|17365|17359|17365|17359|14
1620417190000|2021-05-07 19:53:10|||||||||1
1620417200000|2021-05-07 19:53:20|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|1
1620417210000|2021-05-07 19:53:30|17366|17360|17365.5|17359.5|17366.5|17360.5|17365.5|17359.5|0
1620417220000|2021-05-07 19:53:40|17365|17359|17364.5|17358.5|17365|17359|17364|17358|3
1620417230000|2021-05-07 19:53:50|17364|17358|17365|17359|17365.5|17359.5|17364|17358|1
1620417240000|2021-05-07 19:54:00|17365.5|17359.5|17364.5|17358.5|17365.5|17359.5|17364.5|17358.5|8
1620417250000|2021-05-07 19:54:10|17365.5|17359.5|17364|17358|17365.5|17359.5|17364|17358|4
1620417260000|2021-05-07 19:54:20|||||||||1
1620417270000|2021-05-07 19:54:30|17363|17357|17363|17357|17363|17357|17363|17357|12
1620417280000|2021-05-07 19:54:40|17363.5|17357.5|17366.5|17360.5|17366.5|17360.5|17363.5|17357.5|3
1620417290000|2021-05-07 19:54:50|17365.5|17359.5|17365|17359|17366|17360|17364.5|17358.5|0
1620417300000|2021-05-07 19:55:00|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365|17359|1
1620417310000|2021-05-07 19:55:10|17364.5|17358.5|17364.5|17358.5|17365.5|17359.5|17364.5|17358.5|0
1620417320000|2021-05-07 19:55:20|||||||||1
1620417330000|2021-05-07 19:55:30|17365.5|17359.5|17365|17359|17365.5|17359.5|17365|17359|2
1620417340000|2021-05-07 19:55:40|17365.5|17359.5|17365.5|17359.5|17365.5|17359.5|17365|17359|0
1620417350000|2021-05-07 19:55:50|17366.5|17360.5|17366|17360|17366.5|17360.5|17365.5|17359.5|4
1620417360000|2021-05-07 19:56:00|17366.5|17360.5|17365|17359|17366.5|17360.5|17365|17359|2
1620417370000|2021-05-07 19:56:10|17364.5|17358.5|17364.5|17358.5|17365.5|17359.5|17364.5|17358.5|2
1620417380000|2021-05-07 19:56:20|17365|17359|17365.5|17359.5|17365.5|17359.5|17364.5|17358.5|0
1620417390000|2021-05-07 19:56:30|17364.5|17358.5|17365.5|17359.5|17365.5|17359.5|17364.5|17358.5|3
1620417400000|2021-05-07 19:56:40|17365|17359|17365|17359|17365|17359|17365|17359|0
1620417410000|2021-05-07 19:56:50|17364|17358|17364.5|17358.5|17364.5|17358.5|17364|17358|3
1620417420000|2021-05-07 19:57:00|17365|17359|17364.5|17358.5|17365|17359|17364.5|17358.5|0
1620417430000|2021-05-07 19:57:10|17364|17358|17364|17358|17364|17358|17364|17358|1
1620417440000|2021-05-07 19:57:20|17364.5|17358.5|17365|17359|17365|17359|17364|17358|4
1620417450000|2021-05-07 19:57:30|17364.5|17358.5|17365|17359|17365|17359|17364.5|17358.5|1
1620417460000|2021-05-07 19:57:40|17366|17360|17367|17361|17367.5|17361.5|17366|17360|20
1620417470000|2021-05-07 19:57:50|17367.5|17361.5|17367.5|17361.5|17367.5|17361.5|17367|17361|0
1620417480000|2021-05-07 19:58:00|17367|17361|17366.5|17360.5|17367.5|17361.5|17366.5|17360.5|0
1620417490000|2021-05-07 19:58:10|17367|17361|17366.5|17360.5|17367|17361|17366.5|17360.5|0
1620417500000|2021-05-07 19:58:20|17366|17360|17365.5|17359.5|17366|17360|17365.5|17359.5|1
1620417520000|2021-05-07 19:58:40|17365|17359|17365.5|17359.5|17365.5|17359.5|17364|17358|22
1620417540000|2021-05-07 19:59:00|17366|17360|17366|17360|17366|17360|17366|17360|0
1620417560000|2021-05-07 19:59:20|||||||||1
1620417570000|2021-05-07 19:59:30|17367|17361|17367.5|17361.5|17367.5|17361.5|17367|17361|2
1620417580000|2021-05-07 19:59:40|17368|17362|17368|17362|17368.5|17362.5|17368|17362|1
1620417590000|2021-05-07 19:59:50|17368.5|17362.5|17367.5|17361.5|17368.5|17362.5|17366|17360|12
1620417600000|2021-05-07 20:00:00|17368|17362|17367.5|17361.5|17368.5|17362.5|17367|17361|0
1620417610000|2021-05-07 20:00:10|17367|17361|17362|17356|17367.5|17361.5|17362|17356|69
1620417620000|2021-05-07 20:00:20|17363|17357|17364.5|17358.5|17364.5|17358.5|17363|17357|7
1620417630000|2021-05-07 20:00:30|17365|17359|17365|17359|17366|17360|17365|17359|2
1620417640000|2021-05-07 20:00:40|17363.5|17357.5|17363.5|17357.5|17364.5|17358.5|17363.5|17357.5|6
1620417670000|2021-05-07 20:01:10|17364|17358|17363.5|17357.5|17364|17358|17363.5|17357.5|6
1620417690000|2021-05-07 20:01:30|17364|17358|17364|17358|17364|17358|17364|17358|0
1620417700000|2021-05-07 20:01:40|17363.5|17357.5|17364|17358|17364|17358|17363.5|17357.5|1
1620417720000|2021-05-07 20:02:00|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|4
1620417730000|2021-05-07 20:02:10|||||||||2
1620417750000|2021-05-07 20:02:30|||||||||1
1620417760000|2021-05-07 20:02:40|17365|17359|17364.5|17358.5|17365|17359|17364.5|17358.5|1
1620417780000|2021-05-07 20:03:00|17365|17359|17365|17359|17365|17359|17365|17359|0
1620417790000|2021-05-07 20:03:10|17364.5|17358.5|17365|17359|17365|17359|17364.5|17358.5|7
1620417820000|2021-05-07 20:03:40|||||||||1
1620417830000|2021-05-07 20:03:50|17364.5|17358.5|17363.5|17357.5|17364.5|17358.5|17363|17357|8
1620417840000|2021-05-07 20:04:00|17364.5|17358.5|17362|17356|17364.5|17358.5|17362|17356|14
1620417850000|2021-05-07 20:04:10|17361.5|17355.5|17362|17356|17362.5|17356.5|17361.5|17355.5|7
1620417860000|2021-05-07 20:04:20|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|0
1620417870000|2021-05-07 20:04:30|17362|17356|17362|17356|17362|17356|17362|17356|0
1620417880000|2021-05-07 20:04:40|||||||||1
1620417890000|2021-05-07 20:04:50|17361|17355|17361|17355|17361|17355|17361|17355|1
1620417900000|2021-05-07 20:05:00|17362.5|17356.5|17362|17356|17362.5|17356.5|17361.5|17355.5|8
1620417910000|2021-05-07 20:05:10|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|1
1620417920000|2021-05-07 20:05:20|17361|17355|17361|17355|17361|17355|17361|17355|0
1620417930000|2021-05-07 20:05:30|17361.5|17355.5|17362.5|17356.5|17362.5|17356.5|17361.5|17355.5|3
1620417940000|2021-05-07 20:05:40|||||||||1
1620417970000|2021-05-07 20:06:10|17363|17357|17362|17356|17363|17357|17362|17356|3
1620418000000|2021-05-07 20:06:40|17363|17357|17363|17357|17363|17357|17363|17357|5
1620418030000|2021-05-07 20:07:10|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|4
1620418040000|2021-05-07 20:07:20|17364|17358|17364|17358|17364|17358|17364|17358|1
1620418060000|2021-05-07 20:07:40|17365|17359|17365|17359|17365|17359|17365|17359|3
1620418090000|2021-05-07 20:08:10|17364|17358|17363.5|17357.5|17364.5|17358.5|17363.5|17357.5|5
1620418100000|2021-05-07 20:08:20|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364|17358|0
1620418120000|2021-05-07 20:08:40|17365|17359|17365|17359|17365|17359|17364.5|17358.5|5
1620418150000|2021-05-07 20:09:10|17363.5|17357.5|17363|17357|17363.5|17357.5|17363|17357|4
1620418170000|2021-05-07 20:09:30|17364|17358|17364|17358|17364|17358|17364|17358|4
1620418180000|2021-05-07 20:09:40|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|2
1620418190000|2021-05-07 20:09:50|17364|17358|17364|17358|17364|17358|17364|17358|0
1620418200000|2021-05-07 20:10:00|17364.5|17358.5|17364|17358|17364.5|17358.5|17363.5|17357.5|3
1620418210000|2021-05-07 20:10:10|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|1
1620418220000|2021-05-07 20:10:20|||||||||1
1620418230000|2021-05-07 20:10:30|17364|17358|17364|17358|17364|17358|17364|17358|0
1620418240000|2021-05-07 20:10:40|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|1
1620418260000|2021-05-07 20:11:00|17364|17358|17364|17358|17364|17358|17364|17358|0
1620418270000|2021-05-07 20:11:10|17363.5|17357.5|17364|17358|17364|17358|17363.5|17357.5|4
1620418280000|2021-05-07 20:11:20|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|2
1620418290000|2021-05-07 20:11:30|17364|17358|17364|17358|17364|17358|17364|17358|0
1620418300000|2021-05-07 20:11:40|||||||||2
1620418310000|2021-05-07 20:11:50|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|4
1620418330000|2021-05-07 20:12:10|17364|17358|17364|17358|17364|17358|17364|17358|2
1620418340000|2021-05-07 20:12:20|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|2
1620418350000|2021-05-07 20:12:30|17364|17358|17364.5|17358.5|17364.5|17358.5|17364|17358|2
1620418360000|2021-05-07 20:12:40|17365|17359|17365|17359|17365|17359|17365|17359|1
1620418390000|2021-05-07 20:13:10|||||||||1
1620418410000|2021-05-07 20:13:30|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|2
1620418420000|2021-05-07 20:13:40|17365|17359|17364.5|17358.5|17365|17359|17364.5|17358.5|1
1620418430000|2021-05-07 20:13:50|17365|17359|17365|17359|17365|17359|17365|17359|0
1620418450000|2021-05-07 20:14:10|17364.5|17358.5|17364|17358|17364.5|17358.5|17364|17358|3
1620418460000|2021-05-07 20:14:20|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|17364.5|17358.5|1
1620418470000|2021-05-07 20:14:30|17365|17359|17364.5|17358.5|17365|17359|17364.5|17358.5|1
1620418480000|2021-05-07 20:14:40|||||||||1
1620418490000|2021-05-07 20:14:50|17364|17358|17364.5|17358.5|17364.5|17358.5|17364|17358|0
1620418500000|2021-05-07 20:15:00|17364|17358|17363.5|17357.5|17364|17358|17363.5|17357.5|15
1620418510000|2021-05-07 20:15:10|||||||||1
1620418530000|2021-05-07 20:15:30|17363|17357|17363.5|17357.5|17363.5|17357.5|17363|17357|14
1620418540000|2021-05-07 20:15:40|17363|17357|17363.5|17357.5|17363.5|17357.5|17363|17357|2
1620418550000|2021-05-07 20:15:50|17363|17357|17363|17357|17363|17357|17363|17357|2
1620418560000|2021-05-07 20:16:00|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|17363.5|17357.5|0
1620418570000|2021-05-07 20:16:10|17363|17357|17362.5|17356.5|17363|17357|17362.5|17356.5|1
1620418580000|2021-05-07 20:16:20|17363|17357|17363|17357|17363|17357|17363|17357|0
1620418600000|2021-05-07 20:16:40|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|1
1620418620000|2021-05-07 20:17:00|17363|17357|17363|17357|17363|17357|17363|17357|0
1620418630000|2021-05-07 20:17:10|||||||||1
1620418640000|2021-05-07 20:17:20|17363.5|17357.5|17363|17357|17363.5|17357.5|17363|17357|0
1620418660000|2021-05-07 20:17:40|||||||||1
1620418670000|2021-05-07 20:17:50|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|10
1620418690000|2021-05-07 20:18:10|17362|17356|17361.5|17355.5|17362|17356|17361.5|17355.5|5
1620418700000|2021-05-07 20:18:20|||||||||2
1620418710000|2021-05-07 20:18:30|17362|17356|17361.5|17355.5|17362|17356|17361.5|17355.5|12
1620418720000|2021-05-07 20:18:40|17361|17355|17361|17355|17361|17355|17361|17355|2
1620418730000|2021-05-07 20:18:50|||||||||1
1620418750000|2021-05-07 20:19:10|||||||||1
1620418760000|2021-05-07 20:19:20|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|1
1620418770000|2021-05-07 20:19:30|17362|17356|17362|17356|17362|17356|17362|17356|0
1620418780000|2021-05-07 20:19:40|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|1
1620418800000|2021-05-07 20:20:00|17362.5|17356.5|17360.5|17354.5|17362.5|17356.5|17360|17354|29
1620418810000|2021-05-07 20:20:10|17361|17355|17361|17355|17361|17355|17361|17355|4
1620418830000|2021-05-07 20:20:30|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|1
1620418860000|2021-05-07 20:21:00|17362|17356|17362|17356|17362.5|17356.5|17362|17356|1
1620418870000|2021-05-07 20:21:10|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|1
1620418910000|2021-05-07 20:21:50|17363|17357|17363.5|17357.5|17363.5|17357.5|17363|17357|3
1620418960000|2021-05-07 20:22:40|||||||||2
1620418970000|2021-05-07 20:22:50|||||||||1
1620418980000|2021-05-07 20:23:00|||||||||4
1620418990000|2021-05-07 20:23:10|17363|17357|17363|17357|17363|17357|17363|17357|0
1620419040000|2021-05-07 20:24:00|17361.5|17355.5|17362|17356|17362|17356|17361|17355|83
1620419050000|2021-05-07 20:24:10|17361.5|17355.5|17361|17355|17362|17356|17361|17355|15
1620419060000|2021-05-07 20:24:20|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|5
1620419070000|2021-05-07 20:24:30|||||||||2
1620419080000|2021-05-07 20:24:40|17361|17355|17361|17355|17361|17355|17361|17355|0
1620419100000|2021-05-07 20:25:00|17360.5|17354.5|17359|17353|17361|17355|17359|17353|18
1620419110000|2021-05-07 20:25:10|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|1
1620419120000|2021-05-07 20:25:20|17359|17353|17359|17353|17359|17353|17359|17353|0
1620419140000|2021-05-07 20:25:40|||||||||1
1620419150000|2021-05-07 20:25:50|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|0
1620419160000|2021-05-07 20:26:00|17359|17353|17359|17353|17359|17353|17359|17353|0
1620419170000|2021-05-07 20:26:10|17358.5|17352.5|17360|17354|17360|17354|17358.5|17352.5|19
1620419240000|2021-05-07 20:27:20|17361|17355|17360.5|17354.5|17361|17355|17360.5|17354.5|3
1620419250000|2021-05-07 20:27:30|||||||||2
1620419270000|2021-05-07 20:27:50|||||||||7
1620419280000|2021-05-07 20:28:00|17360|17354|17359.5|17353.5|17360|17354|17359.5|17353.5|8
1620419290000|2021-05-07 20:28:10|17360|17354|17359.5|17353.5|17360|17354|17359.5|17353.5|4
1620419310000|2021-05-07 20:28:30|17359|17353|17359.5|17353.5|17359.5|17353.5|17359|17353|2
1620419320000|2021-05-07 20:28:40|||||||||1
1620419330000|2021-05-07 20:28:50|||||||||1
1620419340000|2021-05-07 20:29:00|17359|17353|17359|17353|17359|17353|17359|17353|2
1620419350000|2021-05-07 20:29:10|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|2
1620419370000|2021-05-07 20:29:30|17359|17353|17359|17353|17359|17353|17359|17353|2
1620419380000|2021-05-07 20:29:40|17359.5|17353.5|17359|17353|17359.5|17353.5|17359|17353|4
1620419390000|2021-05-07 20:29:50|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|0
1620419410000|2021-05-07 20:30:10|17356.5|17350.5|17356|17350|17357|17351|17353.5|17347.5|119
1620419420000|2021-05-07 20:30:20|17356.5|17350.5|17357|17351|17357|17351|17356.5|17350.5|2
1620419430000|2021-05-07 20:30:30|17357.5|17351.5|17358.5|17352.5|17358.5|17352.5|17357|17351|9
1620419440000|2021-05-07 20:30:40|17359|17353|17360|17354|17360|17354|17358.5|17352.5|17
1620419450000|2021-05-07 20:30:50|17360.5|17354.5|17359.5|17353.5|17360.5|17354.5|17359.5|17353.5|3
1620419460000|2021-05-07 20:31:00|17360|17354|17360|17354|17360|17354|17360|17354|1
1620419480000|2021-05-07 20:31:20|||||||||1
1620419490000|2021-05-07 20:31:30|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|17360|17354|2
1620419530000|2021-05-07 20:32:10|17361|17355|17359|17353|17361.5|17355.5|17359|17353|15
1620419550000|2021-05-07 20:32:30|||||||||1
1620419560000|2021-05-07 20:32:40|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|2
1620419600000|2021-05-07 20:33:20|17360|17354|17360|17354|17360|17354|17360|17354|0
1620419610000|2021-05-07 20:33:30|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|0
1620419620000|2021-05-07 20:33:40|17360|17354|17360|17354|17360|17354|17360|17354|2
1620419630000|2021-05-07 20:33:50|17359.5|17353.5|17360|17354|17360|17354|17359.5|17353.5|1
1620419640000|2021-05-07 20:34:00|17359.5|17353.5|17359|17353|17359.5|17353.5|17359|17353|7
1620419650000|2021-05-07 20:34:10|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|1
1620419660000|2021-05-07 20:34:20|17360.5|17354.5|17360|17354|17360.5|17354.5|17360|17354|7
1620419670000|2021-05-07 20:34:30|17360.5|17354.5|17361|17355|17361|17355|17360.5|17354.5|0
1620419680000|2021-05-07 20:34:40|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|5
1620419690000|2021-05-07 20:34:50|||||||||1
1620419700000|2021-05-07 20:35:00|17362|17356|17361|17355|17362|17356|17361|17355|6
1620419710000|2021-05-07 20:35:10|||||||||1
1620419730000|2021-05-07 20:35:30|17360.5|17354.5|17361|17355|17361|17355|17360.5|17354.5|3
1620419740000|2021-05-07 20:35:40|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|2
1620419750000|2021-05-07 20:35:50|17361|17355|17361.5|17355.5|17361.5|17355.5|17361|17355|2
1620419760000|2021-05-07 20:36:00|17361|17355|17361|17355|17361|17355|17361|17355|2
1620419780000|2021-05-07 20:36:20|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|0
1620419790000|2021-05-07 20:36:30|17361|17355|17361|17355|17361|17355|17361|17355|1
1620419800000|2021-05-07 20:36:40|17361.5|17355.5|17361|17355|17361.5|17355.5|17361|17355|3
1620419810000|2021-05-07 20:36:50|17361.5|17355.5|17361|17355|17361.5|17355.5|17361|17355|2
1620419820000|2021-05-07 20:37:00|||||||||7
1620419830000|2021-05-07 20:37:10|17360.5|17354.5|17360|17354|17360.5|17354.5|17360|17354|7
1620419840000|2021-05-07 20:37:20|17360.5|17354.5|17360|17354|17361|17355|17360|17354|4
1620419860000|2021-05-07 20:37:40|17360.5|17354.5|17361|17355|17361|17355|17360.5|17354.5|2
1620419870000|2021-05-07 20:37:50|17361.5|17355.5|17362|17356|17362|17356|17361.5|17355.5|6
1620419880000|2021-05-07 20:38:00|17361.5|17355.5|17362|17356|17362|17356|17361.5|17355.5|2
1620419890000|2021-05-07 20:38:10|17361.5|17355.5|17361|17355|17361.5|17355.5|17361|17355|1
1620419900000|2021-05-07 20:38:20|17361.5|17355.5|17361|17355|17361.5|17355.5|17361|17355|0
1620419910000|2021-05-07 20:38:30|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|0
1620419920000|2021-05-07 20:38:40|17361|17355|17361.5|17355.5|17361.5|17355.5|17361|17355|0
1620419930000|2021-05-07 20:38:50|17362|17356|17362|17356|17362|17356|17362|17356|0
1620419940000|2021-05-07 20:39:00|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|17362.5|17356.5|0
1620419950000|2021-05-07 20:39:10|17363|17357|17361|17355|17363|17357|17360.5|17354.5|19
1620419960000|2021-05-07 20:39:20|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|0
1620419980000|2021-05-07 20:39:40|17362|17356|17362|17356|17362|17356|17362|17356|1
1620419990000|2021-05-07 20:39:50|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|4
1620420000000|2021-05-07 20:40:00|17359|17353|17358.5|17352.5|17359|17353|17357.5|17351.5|41
1620420010000|2021-05-07 20:40:10|||||||||3
1620420020000|2021-05-07 20:40:20|17357.5|17351.5|17359|17353|17359|17353|17357.5|17351.5|6
1620420030000|2021-05-07 20:40:30|17358.5|17352.5|17358.5|17352.5|17359|17353|17358.5|17352.5|3
1620420040000|2021-05-07 20:40:40|||||||||1
1620420060000|2021-05-07 20:41:00|||||||||1
1620420070000|2021-05-07 20:41:10|17359|17353|17359|17353|17359|17353|17359|17353|0
1620420080000|2021-05-07 20:41:20|17358.5|17352.5|17359|17353|17359|17353|17358.5|17352.5|1
1620420090000|2021-05-07 20:41:30|17358.5|17352.5|17358|17352|17358.5|17352.5|17358|17352|3
1620420110000|2021-05-07 20:41:50|17358.5|17352.5|17358.5|17352.5|17358.5|17352.5|17358.5|17352.5|1
1620420120000|2021-05-07 20:42:00|17359|17353|17359|17353|17359|17353|17359|17353|0
1620420140000|2021-05-07 20:42:20|17358|17352|17358.5|17352.5|17358.5|17352.5|17358|17352|15
1620420150000|2021-05-07 20:42:30|17358|17352|17358|17352|17358|17352|17358|17352|3
1620420170000|2021-05-07 20:42:50|17358.5|17352.5|17358.5|17352.5|17358.5|17352.5|17358.5|17352.5|3
1620420180000|2021-05-07 20:43:00|17357.5|17351.5|17359|17353|17359|17353|17357.5|17351.5|14
1620420190000|2021-05-07 20:43:10|17359.5|17353.5|17361|17355|17361|17355|17359|17353|12
1620420200000|2021-05-07 20:43:20|||||||||3
1620420210000|2021-05-07 20:43:30|17361.5|17355.5|17362.5|17356.5|17362.5|17356.5|17361|17355|5
1620420220000|2021-05-07 20:43:40|||||||||1
1620420230000|2021-05-07 20:43:50|||||||||1
1620420240000|2021-05-07 20:44:00|17361.5|17355.5|17362|17356|17362|17356|17361.5|17355.5|0
1620420250000|2021-05-07 20:44:10|17361|17355|17361.5|17355.5|17361.5|17355.5|17361|17355|4
1620420280000|2021-05-07 20:44:40|||||||||3
1620420300000|2021-05-07 20:45:00|17362|17356|17361.5|17355.5|17362|17356|17361.5|17355.5|0
1620420310000|2021-05-07 20:45:10|17362|17356|17362|17356|17362|17356|17362|17356|0
1620420330000|2021-05-07 20:45:30|17361.5|17355.5|17359.5|17353.5|17361.5|17355.5|17359.5|17353.5|20
1620420340000|2021-05-07 20:45:40|17360|17354|17360.5|17354.5|17360.5|17354.5|17359.5|17353.5|0
1620420350000|2021-05-07 20:45:50|17361|17355|17361|17355|17361|17355|17361|17355|0
1620420360000|2021-05-07 20:46:00|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|17361.5|17355.5|0
1620420370000|2021-05-07 20:46:10|17361|17355|17361|17355|17361|17355|17361|17355|0
1620420390000|2021-05-07 20:46:30|17362|17356|17361|17355|17362|17356|17361|17355|7
1620420410000|2021-05-07 20:46:50|17361.5|17355.5|17360.5|17354.5|17361.5|17355.5|17360.5|17354.5|4
1620420420000|2021-05-07 20:47:00|17360|17354|17360|17354|17361|17355|17360|17354|3
1620420430000|2021-05-07 20:47:10|||||||||1
1620420440000|2021-05-07 20:47:20|17359|17353|17360|17354|17360|17354|17359|17353|4
1620420450000|2021-05-07 20:47:30|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|17360.5|17354.5|1
1620420460000|2021-05-07 20:47:40|17358.5|17352.5|17359|17353|17359|17353|17358.5|17352.5|21
1620420470000|2021-05-07 20:47:50|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|17359.5|17353.5|0
1620420480000|2021-05-07 20:48:00|17360|17354|17358.5|17352.5|17360|17354|17358.5|17352.5|13
1620420490000|2021-05-07 20:48:10|17359|17353|17359.5|17353.5|17359.5|17353.5|17359|17353|1
1620420540000|2021-05-07 20:49:00|17360|17354|17360|17354|17360|17354|17360|17354|0
1620420550000|2021-05-07 20:49:10|17360.5|17354.5|17360|17354|17360.5|17354.5|17360|17354|1
1620420570000|2021-05-07 20:49:30|17356|17350|17356.5|17350.5|17358|17352|17356|17350|36
1620420580000|2021-05-07 20:49:40|17357|17351|17357.5|17351.5|17357.5|17351.5|17357|17351|3
1620420590000|2021-05-07 20:49:50|17358|17352|17358|17352|17358|17352|17358|17352|1
1620420600000|2021-05-07 20:50:00|17357|17351|17356|17350|17357|17351|17354|17348|56
1620420610000|2021-05-07 20:50:10|17356.5|17350.5|17356.5|17350.5|17356.5|17350.5|17356.5|17350.5|1
1620420620000|2021-05-07 20:50:20|17355|17349|17355|17349|17355|17349|17354.5|17348.5|17
1620420630000|2021-05-07 20:50:30|17353.5|17347.5|17353.5|17347.5|17355|17349|17353.5|17347.5|16
1620420640000|2021-05-07 20:50:40|17353|17347|17353.5|17347.5|17353.5|17347.5|17353|17347|15
1620420650000|2021-05-07 20:50:50|17353|17347|17352.5|17346.5|17353|17347|17351.5|17345.5|29
1620420660000|2021-05-07 20:51:00|17352|17346|17350.5|17344.5|17352|17346|17350.5|17344.5|19
1620420670000|2021-05-07 20:51:10|17351|17345|17352.5|17346.5|17352.5|17346.5|17351|17345|11
1620420680000|2021-05-07 20:51:20|17352|17346|17351.5|17345.5|17352.5|17346.5|17351.5|17345.5|4
1620420690000|2021-05-07 20:51:30|||||||||4
1620420700000|2021-05-07 20:51:40|17352.5|17346.5|17352|17346|17352.5|17346.5|17351.5|17345.5|3
1620420710000|2021-05-07 20:51:50|17352.5|17346.5|17352.5|17346.5|17352.5|17346.5|17352.5|17346.5|3
1620420720000|2021-05-07 20:52:00|17351.5|17345.5|17351|17345|17352|17346|17351|17345|13
1620420740000|2021-05-07 20:52:20|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|0
1620420750000|2021-05-07 20:52:30|17352|17346|17352|17346|17352|17346|17352|17346|0
1620420770000|2021-05-07 20:52:50|17351.5|17345.5|17352|17346|17352|17346|17351.5|17345.5|0
1620420780000|2021-05-07 20:53:00|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|0
1620420800000|2021-05-07 20:53:20|17351|17345|17351|17345|17351|17345|17351|17345|8
1620420810000|2021-05-07 20:53:30|||||||||1
1620420840000|2021-05-07 20:54:00|||||||||7
1620420850000|2021-05-07 20:54:10|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|2
1620420860000|2021-05-07 20:54:20|17350|17344|17350|17344|17350|17344|17350|17344|2
1620420870000|2021-05-07 20:54:30|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|2
1620420880000|2021-05-07 20:54:40|17352|17346|17352|17346|17352|17346|17352|17346|17
1620420890000|2021-05-07 20:54:50|17352.5|17346.5|17352.5|17346.5|17352.5|17346.5|17352.5|17346.5|1
1620420900000|2021-05-07 20:55:00|17351.5|17345.5|17350|17344|17353|17347|17349|17343|19
1620420910000|2021-05-07 20:55:10|17350.5|17344.5|17350|17344|17350.5|17344.5|17350|17344|3
1620420920000|2021-05-07 20:55:20|17350.5|17344.5|17351|17345|17351|17345|17350|17344|6
1620420930000|2021-05-07 20:55:30|17351.5|17345.5|17351|17345|17351.5|17345.5|17351|17345|3
1620420940000|2021-05-07 20:55:40|17351.5|17345.5|17350.5|17344.5|17351.5|17345.5|17350.5|17344.5|2
1620420950000|2021-05-07 20:55:50|17351|17345|17350.5|17344.5|17351|17345|17350.5|17344.5|2
1620420970000|2021-05-07 20:56:10|17353|17347|17351|17345|17353|17347|17351|17345|30
1620420980000|2021-05-07 20:56:20|17351.5|17345.5|17351|17345|17351.5|17345.5|17350.5|17344.5|3
1620420990000|2021-05-07 20:56:30|17351.5|17345.5|17352.5|17346.5|17352.5|17346.5|17351.5|17345.5|2
1620421000000|2021-05-07 20:56:40|17352|17346|17351.5|17345.5|17352|17346|17351.5|17345.5|2
1620421010000|2021-05-07 20:56:50|17352|17346|17351.5|17345.5|17352|17346|17351.5|17345.5|1
1620421020000|2021-05-07 20:57:00|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|17350.5|17344.5|8
1620421030000|2021-05-07 20:57:10|17351|17345|17350.5|17344.5|17351|17345|17350.5|17344.5|8
1620421040000|2021-05-07 20:57:20|17350|17344|17350|17344|17350.5|17344.5|17350|17344|1
1620421050000|2021-05-07 20:57:30|17350.5|17344.5|17351|17345|17351|17345|17350.5|17344.5|5
1620421060000|2021-05-07 20:57:40|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|1
1620421070000|2021-05-07 20:57:50|17351|17345|17351|17345|17351.5|17345.5|17351|17345|3
1620421080000|2021-05-07 20:58:00|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|17351.5|17345.5|5
1620421090000|2021-05-07 20:58:10|17352|17346|17351.5|17345.5|17352|17346|17351.5|17345.5|4
1620421100000|2021-05-07 20:58:20|||||||||4
1620421110000|2021-05-07 20:58:30|17352|17346|17352|17346|17352|17346|17352|17346|1
1620421120000|2021-05-07 20:58:40|17352.5|17346.5|17353|17347|17353|17347|17352.5|17346.5|4
1620421130000|2021-05-07 20:58:50|||||||||3
1620421140000|2021-05-07 20:59:00|17352.5|17346.5|17353|17347|17353|17347|17352.5|17346.5|13
1620421150000|2021-05-07 20:59:10|17353.5|17347.5|17354|17348|17354|17348|17353|17347|5
1620421160000|2021-05-07 20:59:20|17353|17347|17354.5|17348.5|17354.5|17348.5|17353|17347|18
1620421170000|2021-05-07 20:59:30|17354|17348|17355|17349|17355|17349|17354|17348|4
1620421180000|2021-05-07 20:59:40|17354.5|17348.5|17354.5|17348.5|17354.5|17348.5|17354.5|17348.5|4
1620421190000|2021-05-07 20:59:50|17354|17348|17353.5|17347.5|17354|17348|17353.5|17347.5|15
1620597720000|2021-05-09 22:02:00|17361.5|17347.5|17362.2|17348.2|17363|17349|17361.5|17347.5|0
1620597730000|2021-05-09 22:02:10|17361.9|17347.9|17362.2|17348.2|17362.2|17348.2|17361.5|17347.5|0
1620597740000|2021-05-09 22:02:20|17361.5|17347.5|17361.5|17347.5|17361.5|17347.5|17361.5|17347.5|0
1620597760000|2021-05-09 22:02:40|17360.8|17346.8|17360.8|17346.8|17361.5|17347.5|17360.8|17346.8|0
1620597770000|2021-05-09 22:02:50|17361.1|17347.1|17361.5|17347.5|17361.5|17347.5|17361.1|17347.1|0
1620597780000|2021-05-09 22:03:00|17360.8|17346.8|17360.8|17346.8|17360.8|17346.8|17360.8|17346.8|0
1620597790000|2021-05-09 22:03:10|17360.4|17346.4|17360.1|17346.1|17360.4|17346.4|17360.1|17346.1|0
1620597810000|2021-05-09 22:03:30|17360.8|17346.8|17360.1|17346.1|17360.8|17346.8|17360.1|17346.1|0
1620597820000|2021-05-09 22:03:40|17360.4|17346.4|17360.8|17346.8|17360.8|17346.8|17360.4|17346.4|0
1620597830000|2021-05-09 22:03:50|17360.4|17346.4|17361.5|17347.5|17361.5|17347.5|17360.1|17346.1|0
1620597840000|2021-05-09 22:04:00|17361.9|17347.9|17363|17349|17363|17349|17361.9|17347.9|0
1620597850000|2021-05-09 22:04:10|17363.7|17349.7|17363.7|17349.7|17364.4|17350.4|17363|17349|0
1620597860000|2021-05-09 22:04:20|17363|17349|17363|17349|17363.3|17349.3|17363|17349|0
1620597870000|2021-05-09 22:04:30|17363.7|17349.7|17364.4|17350.4|17364.4|17350.4|17363.7|17349.7|0
1620597880000|2021-05-09 22:04:40|17364.7|17350.7|17364.4|17350.4|17364.7|17350.7|17364.4|17350.4|0
1620597890000|2021-05-09 22:04:50|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|0
1620597900000|2021-05-09 22:05:00|17364|17350|17362.2|17348.2|17364|17350|17362.2|17348.2|0
1620597910000|2021-05-09 22:05:10|17362.6|17348.6|17363.7|17349.7|17363.7|17349.7|17362.6|17348.6|0
1620597920000|2021-05-09 22:05:20|17363.3|17349.3|17363.7|17349.7|17363.7|17349.7|17363.3|17349.3|0
1620597940000|2021-05-09 22:05:40|17363|17349|17363|17349|17363.3|17349.3|17363|17349|0
1620597950000|2021-05-09 22:05:50|17363.3|17349.3|17363.7|17349.7|17363.7|17349.7|17363.3|17349.3|0
1620597970000|2021-05-09 22:06:10|17363|17349|17363|17349|17363|17349|17363|17349|0
1620598000000|2021-05-09 22:06:40|17363.3|17349.3|17363.7|17349.7|17363.7|17349.7|17363.3|17349.3|0
1620598050000|2021-05-09 22:07:30|17363|17349|17363.7|17349.7|17363.7|17349.7|17363|17349|0
1620598060000|2021-05-09 22:07:40|17365.1|17351.1|17366.5|17352.5|17366.5|17352.5|17364.7|17350.7|0
1620598070000|2021-05-09 22:07:50|17366.2|17352.2|17366.5|17352.5|17366.5|17352.5|17365.8|17351.8|0
1620598080000|2021-05-09 22:08:00|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|0
1620598090000|2021-05-09 22:08:10|17368|17354|17368|17354|17368|17354|17367.3|17353.3|0
1620598100000|2021-05-09 22:08:20|17368.7|17354.7|17369.4|17355.4|17369.8|17355.8|17368.7|17354.7|0
1620598110000|2021-05-09 22:08:30|17369.8|17355.8|17369.4|17355.4|17370.1|17356.1|17369.4|17355.4|0
1620598120000|2021-05-09 22:08:40|17368.7|17354.7|17368.7|17354.7|17368.7|17354.7|17368.7|17354.7|0
1620598140000|2021-05-09 22:09:00|17368|17354|17368.7|17354.7|17368.7|17354.7|17368|17354|0
1620598150000|2021-05-09 22:09:10|17368.9|17354.9|17368.1|17354.1|17368.9|17354.9|17368.1|17354.1|0
1620598170000|2021-05-09 22:09:30|17368.9|17354.9|17368.9|17354.9|17368.9|17354.9|17368.9|17354.9|0
1620598190000|2021-05-09 22:09:50|17368.5|17354.5|17368.9|17354.9|17368.9|17354.9|17368.1|17354.1|0
1620598200000|2021-05-09 22:10:00|17369.6|17355.6|17368.9|17354.9|17369.6|17355.6|17368.9|17354.9|0
1620598210000|2021-05-09 22:10:10|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|0
1620598220000|2021-05-09 22:10:20|17368.5|17354.5|17368.1|17354.1|17368.5|17354.5|17368.1|17354.1|0
1620598260000|2021-05-09 22:11:00|17368.5|17354.5|17368.1|17354.1|17368.9|17354.9|17368.1|17354.1|0
1620598280000|2021-05-09 22:11:20|17368.9|17354.9|17368.9|17354.9|17368.9|17354.9|17368.9|17354.9|0
1620598310000|2021-05-09 22:11:50|17368.1|17354.1|17368.1|17354.1|17368.9|17354.9|17368.1|17354.1|0
1620598340000|2021-05-09 22:12:20|17367.8|17353.8|17367.4|17353.4|17367.8|17353.8|17367.4|17353.4|0
1620598350000|2021-05-09 22:12:30|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|0
1620598360000|2021-05-09 22:12:40|17367.4|17353.4|17368.1|17354.1|17368.1|17354.1|17367.4|17353.4|0
1620598380000|2021-05-09 22:13:00|17367.8|17353.8|17367.4|17353.4|17367.8|17353.8|17367.4|17353.4|0
1620598400000|2021-05-09 22:13:20|17366.7|17352.7|17366.7|17352.7|17366.7|17352.7|17366.7|17352.7|0
1620598410000|2021-05-09 22:13:30|17366|17352|17366.9|17352.9|17367.3|17353.3|17366|17352|0
1620598420000|2021-05-09 22:13:40|17366.6|17352.6|17367.3|17353.3|17367.3|17353.3|17366.6|17352.6|0
1620598490000|2021-05-09 22:14:50|17366.9|17352.9|17366.6|17352.6|17366.9|17352.9|17366.6|17352.6|0
1620598520000|2021-05-09 22:15:20|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|0
1620598550000|2021-05-09 22:15:50|17368|17354|17368|17354|17368|17354|17368|17354|0
1620598580000|2021-05-09 22:16:20|17368.7|17354.7|17368|17354|17368.7|17354.7|17367.3|17353.3|0
1620598590000|2021-05-09 22:16:30|17367.7|17353.7|17368|17354|17368|17354|17367.7|17353.7|0
1620598610000|2021-05-09 22:16:50|17368.4|17354.4|17368|17354|17368.4|17354.4|17368|17354|0
1620598620000|2021-05-09 22:17:00|17368.4|17354.4|17368.7|17354.7|17368.7|17354.7|17368|17354|0
1620598640000|2021-05-09 22:17:20|17368|17354|17368|17354|17368|17354|17368|17354|0
1620598660000|2021-05-09 22:17:40|17367.7|17353.7|17368|17354|17368|17354|17367.3|17353.3|0
1620598670000|2021-05-09 22:17:50|17367.7|17353.7|17366.6|17352.6|17367.7|17353.7|17366.6|17352.6|0
1620598680000|2021-05-09 22:18:00|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|0
1620598710000|2021-05-09 22:18:30|17366.2|17352.2|17365.9|17351.9|17366.6|17352.6|17365.9|17351.9|0
1620598720000|2021-05-09 22:18:40|17366.2|17352.2|17365.9|17351.9|17366.2|17352.2|17365.9|17351.9|0
1620598740000|2021-05-09 22:19:00|17366.2|17352.2|17366.6|17352.6|17366.6|17352.6|17365.9|17351.9|0
1620598780000|2021-05-09 22:19:40|17366.9|17352.9|17367.3|17353.3|17367.3|17353.3|17366.9|17352.9|0
1620598810000|2021-05-09 22:20:10|17367.7|17353.7|17368.7|17354.7|17368.7|17354.7|17367.7|17353.7|0
1620598820000|2021-05-09 22:20:20|17368.4|17354.4|17368|17354|17368.4|17354.4|17368|17354|0
1620598840000|2021-05-09 22:20:40|17368.7|17354.7|17368.7|17354.7|17368.7|17354.7|17368.7|17354.7|0
1620598900000|2021-05-09 22:21:40|17368|17354|17368.4|17354.4|17368.4|17354.4|17368|17354|0
1620598910000|2021-05-09 22:21:50|17368|17354|17368|17354|17368.4|17354.4|17368|17354|0
1620598970000|2021-05-09 22:22:50|17367.7|17353.7|17367.3|17353.3|17367.7|17353.7|17367.3|17353.3|0
1620598980000|2021-05-09 22:23:00|17366.9|17352.9|17366.6|17352.6|17366.9|17352.9|17366.6|17352.6|0
1620598990000|2021-05-09 22:23:10|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|0
1620599020000|2021-05-09 22:23:40|17366.9|17352.9|17366.9|17352.9|17367.3|17353.3|17366.6|17352.6|0
1620599030000|2021-05-09 22:23:50|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|0
1620599120000|2021-05-09 22:25:20|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|0
1620599160000|2021-05-09 22:26:00|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620599170000|2021-05-09 22:26:10|17364.8|17350.8|17364.4|17350.4|17365.2|17351.2|17364.4|17350.4|0
1620599200000|2021-05-09 22:26:40|17364.1|17350.1|17363|17349|17364.1|17350.1|17363|17349|0
1620599220000|2021-05-09 22:27:00|17362.3|17348.3|17362.3|17348.3|17362.3|17348.3|17362.3|17348.3|0
1620599230000|2021-05-09 22:27:10|17361.6|17347.6|17362.3|17348.3|17362.3|17348.3|17361.6|17347.6|0
1620599250000|2021-05-09 22:27:30|17362.6|17348.6|17363|17349|17363|17349|17362.6|17348.6|0
1620599300000|2021-05-09 22:28:20|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|0
1620599310000|2021-05-09 22:28:30|17364.1|17350.1|17364.4|17350.4|17364.4|17350.4|17364.1|17350.1|0
1620599320000|2021-05-09 22:28:40|17363.7|17349.7|17364.1|17350.1|17364.4|17350.4|17363.7|17349.7|0
1620599330000|2021-05-09 22:28:50|17364.4|17350.4|17365.2|17351.2|17365.2|17351.2|17363.7|17349.7|0
1620599340000|2021-05-09 22:29:00|17364.4|17350.4|17365.2|17351.2|17365.2|17351.2|17364.4|17350.4|0
1620599360000|2021-05-09 22:29:20|17364.8|17350.8|17364.4|17350.4|17364.8|17350.8|17364.4|17350.4|0
1620599380000|2021-05-09 22:29:40|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|0
1620599390000|2021-05-09 22:29:50|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620599400000|2021-05-09 22:30:00|17363.7|17349.7|17364.4|17350.4|17364.4|17350.4|17363.7|17349.7|0
1620599410000|2021-05-09 22:30:10|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|0
1620599440000|2021-05-09 22:30:40|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620599520000|2021-05-09 22:32:00|17364.8|17350.8|17364.8|17350.8|17364.8|17350.8|17364.4|17350.4|0
1620599530000|2021-05-09 22:32:10|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|0
1620599540000|2021-05-09 22:32:20|17365.5|17351.5|17365.9|17351.9|17365.9|17351.9|17365.5|17351.5|0
1620599560000|2021-05-09 22:32:40|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|0
1620599640000|2021-05-09 22:34:00|17366.9|17352.9|17367.3|17353.3|17367.3|17353.3|17366.9|17352.9|0
1620599650000|2021-05-09 22:34:10|17368|17354|17368|17354|17368|17354|17368|17354|0
1620599660000|2021-05-09 22:34:20|17367.7|17353.7|17367.3|17353.3|17367.7|17353.7|17367.3|17353.3|0
1620599800000|2021-05-09 22:36:40|17368|17354|17368|17354|17368|17354|17368|17354|0
1620599850000|2021-05-09 22:37:30|17367.3|17353.3|17366.6|17352.6|17367.3|17353.3|17366.6|17352.6|0
1620599900000|2021-05-09 22:38:20|17366.2|17352.2|17365.9|17351.9|17366.2|17352.2|17365.9|17351.9|0
1620599910000|2021-05-09 22:38:30|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|0
1620599920000|2021-05-09 22:38:40|17364.8|17350.8|17363|17349|17364.8|17350.8|17363|17349|0
1620599940000|2021-05-09 22:39:00|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|0
1620599960000|2021-05-09 22:39:20|17364.1|17350.1|17364.4|17350.4|17364.4|17350.4|17364.1|17350.1|0
1620599970000|2021-05-09 22:39:30|17364.1|17350.1|17363.7|17349.7|17364.1|17350.1|17363.7|17349.7|0
1620600000000|2021-05-09 22:40:00|17364.1|17350.1|17364.4|17350.4|17364.4|17350.4|17364.1|17350.1|0
1620600010000|2021-05-09 22:40:10|17363.7|17349.7|17364.4|17350.4|17364.4|17350.4|17363.7|17349.7|0
1620600050000|2021-05-09 22:40:50|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620600070000|2021-05-09 22:41:10|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|0
1620600130000|2021-05-09 22:42:10|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|0
1620600150000|2021-05-09 22:42:30|17366.2|17352.2|17365.9|17351.9|17366.2|17352.2|17365.9|17351.9|0
1620600160000|2021-05-09 22:42:40|17366.6|17352.6|17365.9|17351.9|17366.6|17352.6|17365.9|17351.9|0
1620600260000|2021-05-09 22:44:20|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|0
1620600280000|2021-05-09 22:44:40|17364.8|17350.8|17364.4|17350.4|17364.8|17350.8|17364.4|17350.4|0
1620600320000|2021-05-09 22:45:20|17364.8|17350.8|17364.4|17350.4|17365.2|17351.2|17364.4|17350.4|0
1620600340000|2021-05-09 22:45:40|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620600430000|2021-05-09 22:47:10|17364.8|17350.8|17364.4|17350.4|17364.8|17350.8|17364.4|17350.4|0
1620600470000|2021-05-09 22:47:50|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620600550000|2021-05-09 22:49:10|17364.4|17350.4|17365.2|17351.2|17365.2|17351.2|17364.4|17350.4|0
1620600620000|2021-05-09 22:50:20|17365.9|17351.9|17365.2|17351.2|17365.9|17351.9|17365.2|17351.2|0
1620600640000|2021-05-09 22:50:40|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620600650000|2021-05-09 22:50:50|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620600660000|2021-05-09 22:51:00|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620600670000|2021-05-09 22:51:10|17365.5|17351.5|17365.9|17351.9|17365.9|17351.9|17365.5|17351.5|0
1620600680000|2021-05-09 22:51:20|17365.2|17351.2|17365.2|17351.2|17365.5|17351.5|17365.2|17351.2|0
1620600700000|2021-05-09 22:51:40|17365.5|17351.5|17365.2|17351.2|17365.5|17351.5|17365.2|17351.2|0
1620600730000|2021-05-09 22:52:10|17364.8|17350.8|17364.4|17350.4|17365.2|17351.2|17364.4|17350.4|0
1620600740000|2021-05-09 22:52:20|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.4|17350.4|0
1620600750000|2021-05-09 22:52:30|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620600810000|2021-05-09 22:53:30|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|17365.5|17351.5|0
1620600820000|2021-05-09 22:53:40|17365.5|17351.5|17365.2|17351.2|17365.5|17351.5|17365.2|17351.2|0
1620600900000|2021-05-09 22:55:00|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620600930000|2021-05-09 22:55:30|17364.1|17350.1|17363.7|17349.7|17364.1|17350.1|17363.7|17349.7|0
1620600940000|2021-05-09 22:55:40|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620600980000|2021-05-09 22:56:20|17363.7|17349.7|17364.4|17350.4|17364.4|17350.4|17363.7|17349.7|0
1620601050000|2021-05-09 22:57:30|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620601060000|2021-05-09 22:57:40|17364.8|17350.8|17364.4|17350.4|17364.8|17350.8|17364.4|17350.4|0
1620601130000|2021-05-09 22:58:50|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620601140000|2021-05-09 22:59:00|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620601160000|2021-05-09 22:59:20|17365.9|17351.9|17365.2|17351.2|17365.9|17351.9|17365.2|17351.2|0
1620601220000|2021-05-09 23:00:20|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.8|17350.8|0
1620601270000|2021-05-09 23:01:10|17365.5|17351.5|17365.5|17351.5|17365.5|17351.5|17365.5|17351.5|0
1620601300000|2021-05-09 23:01:40|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|0
1620601340000|2021-05-09 23:02:20|17364.5|17350.5|17364.5|17350.5|17364.5|17350.5|17364.5|17350.5|0
1620601350000|2021-05-09 23:02:30|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|0
1620601410000|2021-05-09 23:03:30|17364.5|17350.5|17364.5|17350.5|17364.5|17350.5|17364.5|17350.5|0
1620601460000|2021-05-09 23:04:20|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|0
1620601480000|2021-05-09 23:04:40|17364.1|17350.1|17364.5|17350.5|17364.5|17350.5|17364.1|17350.1|0
1620601620000|2021-05-09 23:07:00|17364.1|17350.1|17364.1|17350.1|17364.5|17350.5|17363.7|17349.7|0
1620601630000|2021-05-09 23:07:10|17364.5|17350.5|17364.5|17350.5|17364.5|17350.5|17364.5|17350.5|0
1620601640000|2021-05-09 23:07:20|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|17365.2|17351.2|0
1620601650000|2021-05-09 23:07:30|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|0
1620601700000|2021-05-09 23:08:20|17366.6|17352.6|17365.9|17351.9|17366.6|17352.6|17365.9|17351.9|0
1620601780000|2021-05-09 23:09:40|17366.6|17352.6|17365.9|17351.9|17366.6|17352.6|17365.2|17351.2|0
1620601790000|2021-05-09 23:09:50|17365.5|17351.5|17365.9|17351.9|17365.9|17351.9|17365.2|17351.2|0
1620601800000|2021-05-09 23:10:00|17365.5|17351.5|17366.2|17352.2|17366.2|17352.2|17365.2|17351.2|0
1620601810000|2021-05-09 23:10:10|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|0
1620601830000|2021-05-09 23:10:30|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|0
1620601840000|2021-05-09 23:10:40|17367|17353|17368.1|17354.1|17368.1|17354.1|17367|17353|0
1620601850000|2021-05-09 23:10:50|17368.4|17354.4|17369.5|17355.5|17369.5|17355.5|17368.4|17354.4|0
1620601860000|2021-05-09 23:11:00|17370.2|17356.2|17370.2|17356.2|17370.2|17356.2|17369.5|17355.5|0
1620601870000|2021-05-09 23:11:10|17369.5|17355.5|17369.5|17355.5|17369.5|17355.5|17368.8|17354.8|0
1620601880000|2021-05-09 23:11:20|17369.1|17355.1|17368.8|17354.8|17369.1|17355.1|17368.8|17354.8|0
1620601890000|2021-05-09 23:11:30|17369.1|17355.1|17369.5|17355.5|17369.5|17355.5|17369.1|17355.1|0
1620601900000|2021-05-09 23:11:40|17369.1|17355.1|17368.8|17354.8|17369.1|17355.1|17368.8|17354.8|0
1620601910000|2021-05-09 23:11:50|17369.5|17355.5|17369.1|17355.1|17369.5|17355.5|17369.1|17355.1|0
1620601920000|2021-05-09 23:12:00|17369.5|17355.5|17369.5|17355.5|17369.5|17355.5|17368.8|17354.8|0
1620601930000|2021-05-09 23:12:10|17370.2|17356.2|17370.2|17356.2|17370.2|17356.2|17370.2|17356.2|0
1620601970000|2021-05-09 23:12:50|17369.5|17355.5|17369.5|17355.5|17369.5|17355.5|17369.5|17355.5|0
1620601980000|2021-05-09 23:13:00|17370.2|17356.2|17370.2|17356.2|17370.2|17356.2|17370.2|17356.2|0
1620602010000|2021-05-09 23:13:30|17369.8|17355.8|17370.2|17356.2|17370.2|17356.2|17369.5|17355.5|0
1620602020000|2021-05-09 23:13:40|17369.5|17355.5|17370.2|17356.2|17370.2|17356.2|17369.5|17355.5|0
1620602050000|2021-05-09 23:14:10|17370.5|17356.5|17370.2|17356.2|17370.5|17356.5|17370.2|17356.2|0
1620602060000|2021-05-09 23:14:20|17369.5|17355.5|17370.9|17356.9|17370.9|17356.9|17369.5|17355.5|0
1620602080000|2021-05-09 23:14:40|17373.1|17359.1|17373.1|17359.1|17373.1|17359.1|17373.1|17359.1|0
1620602090000|2021-05-09 23:14:50|17372.4|17358.4|17371.6|17357.6|17372.4|17358.4|17371.6|17357.6|0
1620602100000|2021-05-09 23:15:00|17372.4|17358.4|17372.4|17358.4|17372.4|17358.4|17372.4|17358.4|0
1620602120000|2021-05-09 23:15:20|17371.6|17357.6|17372.4|17358.4|17372.4|17358.4|17371.6|17357.6|0
1620602130000|2021-05-09 23:15:30|17372|17358|17372|17358|17372|17358|17372|17358|0
1620602140000|2021-05-09 23:15:40|17371.6|17357.6|17371.6|17357.6|17371.6|17357.6|17371.6|17357.6|0
1620602150000|2021-05-09 23:15:50|17370.9|17356.9|17370.9|17356.9|17370.9|17356.9|17370.9|17356.9|0
1620602190000|2021-05-09 23:16:30|17370.5|17356.5|17370.2|17356.2|17370.5|17356.5|17370.2|17356.2|0
1620602200000|2021-05-09 23:16:40|17370.9|17356.9|17370.2|17356.2|17370.9|17356.9|17370.2|17356.2|0
1620602210000|2021-05-09 23:16:50|17370.9|17356.9|17370.9|17356.9|17370.9|17356.9|17370.9|17356.9|0
1620602340000|2021-05-09 23:19:00|17370.5|17356.5|17370.2|17356.2|17370.5|17356.5|17370.2|17356.2|0
1620602420000|2021-05-09 23:20:20|17370.9|17356.9|17370.9|17356.9|17370.9|17356.9|17370.9|17356.9|0
1620602430000|2021-05-09 23:20:30|17371.3|17357.3|17371.6|17357.6|17371.6|17357.6|17371.3|17357.3|0
1620602440000|2021-05-09 23:20:40|17371.3|17357.3|17371.6|17357.6|17371.6|17357.6|17370.9|17356.9|0
1620602450000|2021-05-09 23:20:50|17370.7|17356.7|17368.6|17354.6|17370.7|17356.7|17368.6|17354.6|0
1620602460000|2021-05-09 23:21:00|17367.6|17353.6|17368.7|17354.7|17369.1|17355.1|17367.6|17353.6|0
1620602470000|2021-05-09 23:21:10|17369.1|17355.1|17367.7|17353.7|17369.1|17355.1|17367.7|17353.7|0
1620602490000|2021-05-09 23:21:30|17367.3|17353.3|17367.7|17353.7|17367.7|17353.7|17367.3|17353.3|0
1620602500000|2021-05-09 23:21:40|17367.2|17353.2|17365.9|17351.9|17367.2|17353.2|17365.9|17351.9|0
1620602550000|2021-05-09 23:22:30|17365.2|17351.2|17365.9|17351.9|17365.9|17351.9|17365.2|17351.2|0
1620602560000|2021-05-09 23:22:40|17365.5|17351.5|17365.2|17351.2|17365.5|17351.5|17365.2|17351.2|0
1620602610000|2021-05-09 23:23:30|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620602620000|2021-05-09 23:23:40|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|0
1620602650000|2021-05-09 23:24:10|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620602660000|2021-05-09 23:24:20|17364.1|17350.1|17363.7|17349.7|17364.1|17350.1|17363.7|17349.7|0
1620602670000|2021-05-09 23:24:30|17364.1|17350.1|17364.4|17350.4|17364.4|17350.4|17364.1|17350.1|0
1620602700000|2021-05-09 23:25:00|17364.1|17350.1|17363.7|17349.7|17364.1|17350.1|17363.7|17349.7|0
1620602750000|2021-05-09 23:25:50|17363|17349|17363|17349|17363|17349|17363|17349|0
1620602820000|2021-05-09 23:27:00|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|17363.7|17349.7|0
1620602860000|2021-05-09 23:27:40|17363|17349|17363|17349|17363|17349|17363|17349|0
1620602880000|2021-05-09 23:28:00|17362.3|17348.3|17362.3|17348.3|17362.3|17348.3|17362.3|17348.3|0
1620602890000|2021-05-09 23:28:10|17363|17349|17363|17349|17363|17349|17363|17349|0
1620602900000|2021-05-09 23:28:20|17362.6|17348.6|17363|17349|17363|17349|17362.6|17348.6|0
1620602910000|2021-05-09 23:28:30|17362.6|17348.6|17363|17349|17363|17349|17362.6|17348.6|0
1620603000000|2021-05-09 23:30:00|17362.6|17348.6|17362.3|17348.3|17363|17349|17362.3|17348.3|0
1620603010000|2021-05-09 23:30:10|17361.6|17347.6|17361.6|17347.6|17361.6|17347.6|17361.6|17347.6|0
1620603020000|2021-05-09 23:30:20|17362.3|17348.3|17361.6|17347.6|17362.3|17348.3|17361.6|17347.6|0
1620603030000|2021-05-09 23:30:30|17361.9|17347.9|17362.3|17348.3|17362.3|17348.3|17361.9|17347.9|0
1620603040000|2021-05-09 23:30:40|17361.9|17347.9|17362.3|17348.3|17362.3|17348.3|17361.6|17347.6|0
1620603130000|2021-05-09 23:32:10|17363|17349|17363|17349|17363|17349|17363|17349|0
1620603180000|2021-05-09 23:33:00|17362.3|17348.3|17363|17349|17363|17349|17362.3|17348.3|0
1620603200000|2021-05-09 23:33:20|17362.6|17348.6|17362.3|17348.3|17362.6|17348.6|17362.3|17348.3|0
1620603210000|2021-05-09 23:33:30|17363|17349|17363.7|17349.7|17363.7|17349.7|17363|17349|0
1620603270000|2021-05-09 23:34:30|17363|17349|17363|17349|17363|17349|17363|17349|0
1620603480000|2021-05-09 23:38:00|17362.6|17348.6|17361.6|17347.6|17362.6|17348.6|17361.6|17347.6|0
1620603670000|2021-05-09 23:41:10|17361.9|17347.9|17362.3|17348.3|17362.3|17348.3|17361.6|17347.6|0
1620603760000|2021-05-09 23:42:40|17362.6|17348.6|17363|17349|17363|17349|17362.3|17348.3|0
1620603770000|2021-05-09 23:42:50|17363.3|17349.3|17363|17349|17363.3|17349.3|17363|17349|0
1620603810000|2021-05-09 23:43:30|17362.3|17348.3|17363|17349|17363|17349|17362.3|17348.3|0
1620603830000|2021-05-09 23:43:50|17362.6|17348.6|17362.3|17348.3|17363|17349|17362.3|17348.3|0
1620603840000|2021-05-09 23:44:00|17362.6|17348.6|17362.3|17348.3|17363|17349|17362.3|17348.3|0
1620603850000|2021-05-09 23:44:10|17362.6|17348.6|17362.3|17348.3|17362.6|17348.6|17362.3|17348.3|0
1620603860000|2021-05-09 23:44:20|17362.6|17348.6|17362.3|17348.3|17362.6|17348.6|17362.3|17348.3|0
1620603870000|2021-05-09 23:44:30|17362.6|17348.6|17363|17349|17363|17349|17362.6|17348.6|0
1620603900000|2021-05-09 23:45:00|17362.3|17348.3|17363|17349|17363|17349|17362.3|17348.3|0
1620603950000|2021-05-09 23:45:50|17363.3|17349.3|17363|17349|17363.3|17349.3|17363|17349|0
1620603960000|2021-05-09 23:46:00|17363.3|17349.3|17363|17349|17363.3|17349.3|17363|17349|0
1620603970000|2021-05-09 23:46:10|17363.3|17349.3|17363|17349|17363.7|17349.7|17363|17349|0
1620604000000|2021-05-09 23:46:40|17362.6|17348.6|17363|17349|17363|17349|17362.3|17348.3|0
1620604010000|2021-05-09 23:46:50|17362.6|17348.6|17362.3|17348.3|17363|17349|17362.3|17348.3|0
1620604020000|2021-05-09 23:47:00|17362.6|17348.6|17363|17349|17363|17349|17362.3|17348.3|0
1620604030000|2021-05-09 23:47:10|17362.3|17348.3|17362.3|17348.3|17363|17349|17362.3|17348.3|0
1620604040000|2021-05-09 23:47:20|17362.6|17348.6|17363|17349|17363|17349|17362.3|17348.3|0
1620604050000|2021-05-09 23:47:30|17362.6|17348.6|17362.3|17348.3|17362.6|17348.6|17362.3|17348.3|0
1620604060000|2021-05-09 23:47:40|17363|17349|17362.3|17348.3|17363|17349|17362.3|17348.3|0
1620604070000|2021-05-09 23:47:50|17362.6|17348.6|17363|17349|17363|17349|17362.6|17348.6|0
1620604110000|2021-05-09 23:48:30|17363.7|17349.7|17363|17349|17363.7|17349.7|17363|17349|0
1620604120000|2021-05-09 23:48:40|17363.3|17349.3|17363.7|17349.7|17363.7|17349.7|17363.3|17349.3|0
1620604130000|2021-05-09 23:48:50|17363|17349|17363|17349|17363|17349|17363|17349|0
1620604140000|2021-05-09 23:49:00|17363.3|17349.3|17363|17349|17363.3|17349.3|17363|17349|0
1620604160000|2021-05-09 23:49:20|17363.7|17349.7|17363|17349|17363.7|17349.7|17363|17349|0
1620604170000|2021-05-09 23:49:30|17363.3|17349.3|17363.7|17349.7|17363.7|17349.7|17363|17349|0
1620604210000|2021-05-09 23:50:10|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620604220000|2021-05-09 23:50:20|17365.2|17351.2|17365.2|17351.2|17365.5|17351.5|17365.2|17351.2|0
1620604230000|2021-05-09 23:50:30|17364.8|17350.8|17365.2|17351.2|17365.2|17351.2|17364.4|17350.4|0
1620604240000|2021-05-09 23:50:40|17365.9|17351.9|17365.9|17351.9|17365.9|17351.9|17365.2|17351.2|0
1620604250000|2021-05-09 23:50:50|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|17365.9|17351.9|0
1620604260000|2021-05-09 23:51:00|17366.9|17352.9|17367.3|17353.3|17367.3|17353.3|17366.6|17352.6|0
1620604270000|2021-05-09 23:51:10|17366.6|17352.6|17367.3|17353.3|17367.3|17353.3|17366.6|17352.6|0
1620604280000|2021-05-09 23:51:20|17367.7|17353.7|17369.5|17355.5|17370.2|17356.2|17367.7|17353.7|0
1620604290000|2021-05-09 23:51:30|17368.8|17354.8|17368.1|17354.1|17368.8|17354.8|17368.1|17354.1|0
1620604300000|2021-05-09 23:51:40|17367.3|17353.3|17367.7|17353.7|17368.1|17354.1|17367.3|17353.3|0
1620604310000|2021-05-09 23:51:50|17367.3|17353.3|17368.1|17354.1|17368.1|17354.1|17367.3|17353.3|0
1620604330000|2021-05-09 23:52:10|17367.7|17353.7|17367.3|17353.3|17367.7|17353.7|17367.3|17353.3|0
1620604370000|2021-05-09 23:52:50|17367.7|17353.7|17367.3|17353.3|17367.7|17353.7|17367.3|17353.3|0
1620604380000|2021-05-09 23:53:00|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17367.3|17353.3|0
1620604390000|2021-05-09 23:53:10|17367.7|17353.7|17367.3|17353.3|17367.7|17353.7|17367.3|17353.3|0
1620604410000|2021-05-09 23:53:30|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|0
1620604430000|2021-05-09 23:53:50|17367.3|17353.3|17367.3|17353.3|17368.1|17354.1|17367.3|17353.3|0
1620604440000|2021-05-09 23:54:00|17367.7|17353.7|17368.1|17354.1|17368.4|17354.4|17367.3|17353.3|0
1620604450000|2021-05-09 23:54:10|17368.4|17354.4|17368.8|17354.8|17368.8|17354.8|17368.4|17354.4|0
1620604460000|2021-05-09 23:54:20|17368.4|17354.4|17368.8|17354.8|17368.8|17354.8|17368.1|17354.1|0
1620604480000|2021-05-09 23:54:40|17368.4|17354.4|17368.1|17354.1|17368.4|17354.4|17368.1|17354.1|0
1620604490000|2021-05-09 23:54:50|17368.8|17354.8|17368.8|17354.8|17368.8|17354.8|17368.8|17354.8|0
1620604500000|2021-05-09 23:55:00|17368.1|17354.1|17368.1|17354.1|17368.8|17354.8|17368.1|17354.1|0
1620604520000|2021-05-09 23:55:20|17368.4|17354.4|17368.4|17354.4|17368.4|17354.4|17368.4|17354.4|0
1620604530000|2021-05-09 23:55:30|17368.1|17354.1|17368.8|17354.8|17368.8|17354.8|17368.1|17354.1|0
1620604540000|2021-05-09 23:55:40|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|0
1620604550000|2021-05-09 23:55:50|17368.4|17354.4|17368.8|17354.8|17368.8|17354.8|17368.4|17354.4|0
1620604560000|2021-05-09 23:56:00|17368.4|17354.4|17368.8|17354.8|17368.8|17354.8|17368.1|17354.1|0
1620604580000|2021-05-09 23:56:20|17368.4|17354.4|17368.1|17354.1|17368.4|17354.4|17368.1|17354.1|0
1620604590000|2021-05-09 23:56:30|17368.4|17354.4|17368.1|17354.1|17368.8|17354.8|17368.1|17354.1|0
1620604610000|2021-05-09 23:56:50|17368.8|17354.8|17368.1|17354.1|17368.8|17354.8|17368.1|17354.1|0
1620604620000|2021-05-09 23:57:00|17368.4|17354.4|17368.8|17354.8|17368.8|17354.8|17368.4|17354.4|0
1620604630000|2021-05-09 23:57:10|17368.4|17354.4|17368.8|17354.8|17368.8|17354.8|17368.1|17354.1|0
1620604650000|2021-05-09 23:57:30|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|0
1620604660000|2021-05-09 23:57:40|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|0
1620604680000|2021-05-09 23:58:00|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|17366.6|17352.6|0
1620604690000|2021-05-09 23:58:10|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|17367|17353|0
1620604730000|2021-05-09 23:58:50|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|0
1620604790000|2021-05-09 23:59:50|17367.7|17353.7|17366.6|17352.6|17367.7|17353.7|17366.6|17352.6|0
1620604800000|2021-05-10 00:00:00|17367.3|17353.3|17365.9|17351.9|17367.3|17353.3|17365.9|17351.9|0
1620604810000|2021-05-10 00:00:10|17365.5|17351.5|17363.8|17349.8|17365.5|17351.5|17363.8|17349.8|0
1620604820000|2021-05-10 00:00:20|17363|17349|17363|17349|17363.8|17349.8|17363|17349|0
1620604830000|2021-05-10 00:00:30|17363.8|17349.8|17363.8|17349.8|17363.8|17349.8|17363.8|17349.8|0
1620604840000|2021-05-10 00:00:40|17364.1|17350.1|17364.5|17350.5|17364.5|17350.5|17364.1|17350.1|0
1620604850000|2021-05-10 00:00:50|17365.2|17351.2|17366.6|17352.6|17366.6|17352.6|17365.2|17351.2|0
1620604860000|2021-05-10 00:01:00|17368.8|17354.8|17366.6|17352.6|17368.8|17354.8|17366.6|17352.6|0
1620604870000|2021-05-10 00:01:10|17367.3|17353.3|17365.9|17351.9|17367.3|17353.3|17365.9|17351.9|0
1620604880000|2021-05-10 00:01:20|17365.5|17351.5|17365.9|17351.9|17366.6|17352.6|17365.5|17351.5|0
1620604890000|2021-05-10 00:01:30|17366.6|17352.6|17365.2|17351.2|17366.6|17352.6|17365.2|17351.2|0
1620604900000|2021-05-10 00:01:40|17364.5|17350.5|17363.8|17349.8|17364.5|17350.5|17363.8|17349.8|0
1620604910000|2021-05-10 00:01:50|17363|17349|17363|17349|17363|17349|17363|17349|0
1620604920000|2021-05-10 00:02:00|17363.8|17349.8|17364.4|17350.4|17364.4|17350.4|17363|17349|0
1620604930000|2021-05-10 00:02:10|17364.7|17350.7|17365.1|17351.1|17366.6|17352.6|17364.7|17350.7|0
1620604940000|2021-05-10 00:02:20|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|17364.4|17350.4|0
1620604950000|2021-05-10 00:02:30|17364.7|17350.7|17365.1|17351.1|17365.1|17351.1|17364.4|17350.4|0
1620604960000|2021-05-10 00:02:40|17365.5|17351.5|17365.8|17351.8|17365.8|17351.8|17365.5|17351.5|0
1620604970000|2021-05-10 00:02:50|17366.6|17352.6|17365.8|17351.8|17366.6|17352.6|17365.8|17351.8|0
1620604980000|2021-05-10 00:03:00|17366.6|17352.6|17365.8|17351.8|17366.6|17352.6|17365.1|17351.1|0
1620604990000|2021-05-10 00:03:10|17366.6|17352.6|17364.4|17350.4|17366.6|17352.6|17364.4|17350.4|0
1620605000000|2021-05-10 00:03:20|17364.7|17350.7|17365.1|17351.1|17365.1|17351.1|17364.4|17350.4|0
1620605010000|2021-05-10 00:03:30|17365.5|17351.5|17366.6|17352.6|17367.3|17353.3|17365.1|17351.1|0
1620605020000|2021-05-10 00:03:40|17365.8|17351.8|17366.6|17352.6|17366.6|17352.6|17365.8|17351.8|0
1620605030000|2021-05-10 00:03:50|17366.9|17352.9|17366.6|17352.6|17366.9|17352.9|17366.6|17352.6|0
1620605040000|2021-05-10 00:04:00|17366.9|17352.9|17366.6|17352.6|17367.3|17353.3|17366.6|17352.6|0
1620605050000|2021-05-10 00:04:10|17367.3|17353.3|17367.3|17353.3|17367.3|17353.3|17366.6|17352.6|0
1620605070000|2021-05-10 00:04:30|17366.6|17352.6|17367.3|17353.3|17367.3|17353.3|17366.6|17352.6|0
1620605080000|2021-05-10 00:04:40|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|0
1620605090000|2021-05-10 00:04:50|17368.4|17354.4|17368.8|17354.8|17368.8|17354.8|17368.4|17354.4|0
1620605100000|2021-05-10 00:05:00|17369.5|17355.5|17368.8|17354.8|17369.5|17355.5|17368.8|17354.8|0
1620605110000|2021-05-10 00:05:10|17369.1|17355.1|17369.5|17355.5|17369.8|17355.8|17369.1|17355.1|0
1620605120000|2021-05-10 00:05:20|17368.8|17354.8|17368.8|17354.8|17369.1|17355.1|17368.8|17354.8|0
1620605130000|2021-05-10 00:05:30|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|17368.1|17354.1|0
1620605140000|2021-05-10 00:05:40|17368.4|17354.4|17368.8|17354.8|17369.5|17355.5|17368.4|17354.4|0
1620605150000|2021-05-10 00:05:50|17369.1|17355.1|17369.5|17355.5|17369.5|17355.5|17368.8|17354.8|0
1620605160000|2021-05-10 00:06:00|17369.1|17355.1|17369.5|17355.5|17369.5|17355.5|17368.4|17354.4|0
1620605170000|2021-05-10 00:06:10|17369.1|17355.1|17368.1|17354.1|17369.1|17355.1|17368.1|17354.1|0
1620605180000|2021-05-10 00:06:20|17368.4|17354.4|17368.1|17354.1|17368.4|17354.4|17368.1|17354.1|0
1620605190000|2021-05-10 00:06:30|17368.4|17354.4|17368.1|17354.1|17369.5|17355.5|17368.1|17354.1|0
1620605200000|2021-05-10 00:06:40|17368.4|17354.4|17368.1|17354.1|17368.8|17354.8|17368.1|17354.1|0
1620605210000|2021-05-10 00:06:50|17368.8|17354.8|17368.8|17354.8|17368.8|17354.8|17368.1|17354.1|0
1620605220000|2021-05-10 00:07:00|17368.4|17354.4|17368.1|17354.1|17368.8|17354.8|17368.1|17354.1|0
1620605230000|2021-05-10 00:07:10|17368.8|17354.8|17368.8|17354.8|17368.8|17354.8|17368.8|17354.8|0
1620605240000|2021-05-10 00:07:20|17369.5|17355.5|17369.5|17355.5|17369.5|17355.5|17369.5|17355.5|0
1620605250000|2021-05-10 00:07:30|17368.8|17354.8|17368.8|17354.8|17368.8|17354.8|17368.8|17354.8|0
1620605270000|2021-05-10 00:07:50|17369.5|17355.5|17370.2|17356.2|17370.2|17356.2|17369.5|17355.5|0
1620605280000|2021-05-10 00:08:00|17370.6|17356.6|17370.2|17356.2|17370.9|17356.9|17370.2|17356.2|0
1620605290000|2021-05-10 00:08:10|17370.6|17356.6|17370.9|17356.9|17370.9|17356.9|17370.6|17356.6|0
1620605300000|2021-05-10 00:08:20|17372.4|17358.4|17372.4|17358.4|17373.1|17359.1|17372.4|17358.4|0
1620605310000|2021-05-10 00:08:30|17371.6|17357.6|17372.4|17358.4|17372.4|17358.4|17371.6|17357.6|0
1620605320000|2021-05-10 00:08:40|17371.6|17357.6|17373.8|17359.8|17375.2|17361.2|17371.6|17357.6|0
1620605330000|2021-05-10 00:08:50|17373.4|17359.4|17372.7|17358.7|17373.4|17359.4|17372.4|17358.4|0
1620605340000|2021-05-10 00:09:00|17373.1|17359.1|17373.1|17359.1|17373.1|17359.1|17373.1|17359.1|0
1620605350000|2021-05-10 00:09:10|17373.4|17359.4|17375.2|17361.2|17376.7|17362.7|17373.4|17359.4|0
1620605360000|2021-05-10 00:09:20|17374.9|17360.9|17374.5|17360.5|17375.2|17361.2|17374.5|17360.5|0
1620605370000|2021-05-10 00:09:30|17374.9|17360.9|17374.5|17360.5|17375.2|17361.2|17373.8|17359.8|0
1620605380000|2021-05-10 00:09:40|17375.2|17361.2|17375.9|17361.9|17375.9|17361.9|17375.2|17361.2|0
1620605390000|2021-05-10 00:09:50|17376.3|17362.3|17375.9|17361.9|17376.7|17362.7|17375.9|17361.9|0
1620605400000|2021-05-10 00:10:00|17376.3|17362.3|17376.7|17362.7|17376.7|17362.7|17376.3|17362.3|0
1620605410000|2021-05-10 00:10:10|17376.3|17362.3|17375.9|17361.9|17376.3|17362.3|17375.9|17361.9|0
1620605420000|2021-05-10 00:10:20|17375.2|17361.2|17375.9|17361.9|17376.7|17362.7|17375.2|17361.2|0
1620605430000|2021-05-10 00:10:30|17376.3|17362.3|17376.7|17362.7|17376.7|17362.7|17375.9|17361.9|0
1620605450000|2021-05-10 00:10:50|17376.3|17362.3|17378.8|17364.8|17378.8|17364.8|17375.9|17361.9|0
1620605460000|2021-05-10 00:11:00|17378.1|17364.1|17376.7|17362.7|17378.1|17364.1|17376.7|17362.7|0
1620605470000|2021-05-10 00:11:10|17377.4|17363.4|17378.1|17364.1|17378.1|17364.1|17377.4|17363.4|0
1620605480000|2021-05-10 00:11:20|17377.4|17363.4|17378.1|17364.1|17378.1|17364.1|17377.4|17363.4|0
1620605490000|2021-05-10 00:11:30|17377.4|17363.4|17378.1|17364.1|17378.1|17364.1|17377.4|17363.4|0
1620605500000|2021-05-10 00:11:40|17378.4|17364.4|17378.8|17364.8|17378.8|17364.8|17377.4|17363.4|0
1620605510000|2021-05-10 00:11:50|17378.4|17364.4|17378.8|17364.8|17378.8|17364.8|17378.1|17364.1|0
1620605520000|2021-05-10 00:12:00|17380.3|17366.3|17379.5|17365.5|17380.3|17366.3|17379.5|17365.5|0
1620605530000|2021-05-10 00:12:10|17380.3|17366.3|17380.3|17366.3|17380.3|17366.3|17380.3|17366.3|0
1620605540000|2021-05-10 00:12:20|17379.5|17365.5|17379.5|17365.5|17379.5|17365.5|17379.5|17365.5|0
1620605570000|2021-05-10 00:12:50|17380.3|17366.3|17380.3|17366.3|17380.3|17366.3|17380.3|17366.3|0
1620605600000|2021-05-10 00:13:20|17379.5|17365.5|17379.5|17365.5|17379.5|17365.5|17379.5|17365.5|0
1620605610000|2021-05-10 00:13:30|17380.3|17366.3|17380.3|17366.3|17380.3|17366.3|17379.5|17365.5|0
1620605620000|2021-05-10 00:13:40|17381|17367|17381|17367|17381|17367|17380.3|17366.3|0
1620605630000|2021-05-10 00:13:50|17380.6|17366.6|17380.3|17366.3|17381|17367|17380.3|17366.3|0
1620605640000|2021-05-10 00:14:00|17381|17367|17383.8|17369.8|17384.6|17370.6|17380.3|17366.3|0
1620605650000|2021-05-10 00:14:10|17383.1|17369.1|17383.1|17369.1|17383.1|17369.1|17383.1|17369.1|0
1620605660000|2021-05-10 00:14:20|17383.8|17369.8|17383.1|17369.1|17383.8|17369.8|17383.1|17369.1|0
1620605670000|2021-05-10 00:14:30|17383.8|17369.8|17382.7|17368.7|17383.8|17369.8|17382.7|17368.7|0
1620605680000|2021-05-10 00:14:40|17383.1|17369.1|17383.1|17369.1|17383.1|17369.1|17383.1|17369.1|0
1620605690000|2021-05-10 00:14:50|17383.5|17369.5|17383.1|17369.1|17383.8|17369.8|17383.1|17369.1|0
1620605700000|2021-05-10 00:15:00|17383.5|17369.5|17382.4|17368.4|17383.8|17369.8|17382.4|17368.4|0
1620605710000|2021-05-10 00:15:10|17382|17368|17381.7|17367.7|17382|17368|17381|17367|0
1620605720000|2021-05-10 00:15:20|17381.3|17367.3|17381|17367|17382|17368|17381|17367|0
1620605730000|2021-05-10 00:15:30|17380.3|17366.3|17379.5|17365.5|17381|17367|17379.5|17365.5|0
1620605740000|2021-05-10 00:15:40|17378.8|17364.8|17378.8|17364.8|17378.8|17364.8|17378.8|17364.8|0
1620605750000|2021-05-10 00:15:50|17378.1|17364.1|17378.1|17364.1|17378.1|17364.1|17378.1|17364.1|0
1620605760000|2021-05-10 00:16:00|17378.8|17364.8|17378.8|17364.8|17379.5|17365.5|17378.1|17364.1|0
1620605770000|2021-05-10 00:16:10|17378.5|17364.5|17378.8|17364.8|17378.8|17364.8|17378.5|17364.5|0
1620605780000|2021-05-10 00:16:20|17379.2|17365.2|17379.2|17365.2|17379.2|17365.2|17379.2|17365.2|0
1620605790000|2021-05-10 00:16:30|17379.3|17365.3|17379.2|17365.2|17379.3|17365.3|17378.8|17364.8|0
1620605800000|2021-05-10 00:16:40|17381.3|17367.3|17381.3|17367.3|17381.3|17367.3|17381.3|17367.3|0
1620605810000|2021-05-10 00:16:50|17380.3|17366.3|17379.2|17365.2|17380.3|17366.3|17379.2|17365.2|0
1620605820000|2021-05-10 00:17:00|17379.3|17365.3|17379.2|17365.2|17379.5|17365.5|17379.2|17365.2|0
1620605830000|2021-05-10 00:17:10|17378.1|17364.1|17378.1|17364.1|17378.1|17364.1|17378.1|17364.1|0
1620605840000|2021-05-10 00:17:20|17379.2|17365.2|17379.5|17365.5|17379.5|17365.5|17377|17363|0
1620605850000|2021-05-10 00:17:30|17379.9|17365.9|17380.3|17366.3|17380.3|17366.3|17379.5|17365.5|0
1620605860000|2021-05-10 00:17:40|17380.1|17366.1|17379.9|17365.9|17380.3|17366.3|17379.9|17365.9|0
1620605890000|2021-05-10 00:18:10|17380.1|17366.1|17379.9|17365.9|17380.1|17366.1|17379.9|17365.9|0
1620605900000|2021-05-10 00:18:20|17379.7|17365.7|17379.9|17365.9|17379.9|17365.9|17379.7|17365.7|0
1620605910000|2021-05-10 00:18:30|17379.5|17365.5|17379.5|17365.5|17379.5|17365.5|17379.5|17365.5|0
1620605930000|2021-05-10 00:18:50|17379.2|17365.2|17379.5|17365.5|17379.5|17365.5|17379.2|17365.2|0
1620605940000|2021-05-10 00:19:00|17379.7|17365.7|17379.9|17365.9|17379.9|17365.9|17379.5|17365.5|0
1620605950000|2021-05-10 00:19:10|17379.5|17365.5|17379.9|17365.9|17379.9|17365.9|17379.5|17365.5|0
1620605960000|2021-05-10 00:19:20|17382|17368|17382|17368|17382|17368|17382|17368|0
1620606010000|2021-05-10 00:20:10|17382.2|17368.2|17382.4|17368.4|17382.4|17368.4|17382|17368|0
1620606030000|2021-05-10 00:20:30|17382.8|17368.8|17382.8|17368.8|17382.8|17368.8|17382.8|17368.8|0
1620606040000|2021-05-10 00:20:40|17382.4|17368.4|17382.4|17368.4|17382.4|17368.4|17382.4|17368.4|0
1620606050000|2021-05-10 00:20:50|17382|17368|17382|17368|17382|17368|17381.9|17367.9|0
1620606060000|2021-05-10 00:21:00|17382.2|17368.2|17382|17368|17382.2|17368.2|17382|17368|0
1620606070000|2021-05-10 00:21:10|17381.7|17367.7|17381.5|17367.5|17382|17368|17381.5|17367.5|0
1620606080000|2021-05-10 00:21:20|17381.7|17367.7|17381.7|17367.7|17381.7|17367.7|17381.7|17367.7|0
1620606100000|2021-05-10 00:21:40|17379.5|17365.5|17381.7|17367.7|17381.7|17367.7|17379.2|17365.2|0
1620606120000|2021-05-10 00:22:00|17381.5|17367.5|17381.7|17367.7|17381.7|17367.7|17381.3|17367.3|0
1620606130000|2021-05-10 00:22:10|17381.5|17367.5|17381.3|17367.3|17381.5|17367.5|17381.3|17367.3|0
1620606150000|2021-05-10 00:22:30|17381.7|17367.7|17384.2|17370.2|17384.2|17370.2|17381.3|17367.3|0
1620606160000|2021-05-10 00:22:40|17383.8|17369.8|17383.8|17369.8|17383.8|17369.8|17383.8|17369.8|0
1620606190000|2021-05-10 00:23:10|17384.2|17370.2|17383.8|17369.8|17384.2|17370.2|17383.8|17369.8|0
1620606200000|2021-05-10 00:23:20|17383.5|17369.5|17383.7|17369.7|17383.8|17369.8|17383.5|17369.5|0
1620606210000|2021-05-10 00:23:30|17383.5|17369.5|17381.3|17367.3|17383.5|17369.5|17381.3|17367.3|0
1620606220000|2021-05-10 00:23:40|17382.4|17368.4|17383.8|17369.8|17383.8|17369.8|17381.7|17367.7|0
1620606230000|2021-05-10 00:23:50|17382.8|17368.8|17381.7|17367.7|17382.8|17368.8|17381.7|17367.7|0
1620606250000|2021-05-10 00:24:10|17381.5|17367.5|17381.7|17367.7|17381.7|17367.7|17381.3|17367.3|0
1620606260000|2021-05-10 00:24:20|17381.3|17367.3|17381.3|17367.3|17381.3|17367.3|17381.3|17367.3|0
1620606270000|2021-05-10 00:24:30|17381.5|17367.5|17381.7|17367.7|17381.7|17367.7|17381.5|17367.5|0
1620606290000|2021-05-10 00:24:50|17381.5|17367.5|17381.3|17367.3|17381.5|17367.5|17381.3|17367.3|0
1620606300000|2021-05-10 00:25:00|17381|17367|17381|17367|17381|17367|17381|17367|0
1620606310000|2021-05-10 00:25:10|17381.3|17367.3|17381.3|17367.3|17381.3|17367.3|17381.3|17367.3|0
1620606330000|2021-05-10 00:25:30|17381.1|17367.1|17381|17367|17381.1|17367.1|17381|17367|0
1620606360000|2021-05-10 00:26:00|17380.6|17366.6|17382|17368|17382|17368|17380.6|17366.6|0
1620606370000|2021-05-10 00:26:10|17382.4|17368.4|17382.4|17368.4|17382.4|17368.4|17382.4|17368.4|0
1620606380000|2021-05-10 00:26:20|17383.5|17369.5|17383.8|17369.8|17383.8|17369.8|17383.5|17369.5|0
1620606390000|2021-05-10 00:26:30|17383.5|17369.5|17383.5|17369.5|17383.5|17369.5|17383.5|17369.5|0
1620606400000|2021-05-10 00:26:40|17382.4|17368.4|17382.4|17368.4|17382.4|17368.4|17382.4|17368.4|0
1620606410000|2021-05-10 00:26:50|17381.3|17367.3|17382.4|17368.4|17382.4|17368.4|17381|17367|0
1620606420000|2021-05-10 00:27:00|17382.2|17368.2|17381.4|17367.4|17382.2|17368.2|17380.8|17366.8|0
1620606430000|2021-05-10 00:27:10|17381.5|17367.5|17383.9|17369.9|17383.9|17369.9|17381.5|17367.5|0
1620606440000|2021-05-10 00:27:20|17383.6|17369.6|17383.6|17369.6|17383.6|17369.6|17383.6|17369.6|0
1620606460000|2021-05-10 00:27:40|17383.2|17369.2|17383.6|17369.6|17383.6|17369.6|17383.2|17369.2|0
1620606470000|2021-05-10 00:27:50|17384.3|17370.3|17384.9|17370.9|17384.9|17370.9|17384.3|17370.3|0
1620606480000|2021-05-10 00:28:00|17385.6|17371.6|17383.4|17369.4|17385.6|17371.6|17383.4|17369.4|0
1620606500000|2021-05-10 00:28:20|17383.8|17369.8|17383.8|17369.8|17383.8|17369.8|17383.6|17369.6|0
1620606510000|2021-05-10 00:28:30|17384.9|17370.9|17386|17372|17386|17372|17384.9|17370.9|0
1620606520000|2021-05-10 00:28:40|17386.3|17372.3|17386.3|17372.3|17386.3|17372.3|17386.3|17372.3|0
1620606530000|2021-05-10 00:28:50|17386.1|17372.1|17386|17372|17386.3|17372.3|17386|17372|0
1620606540000|2021-05-10 00:29:00|17384.9|17370.9|17386|17372|17386|17372|17384.9|17370.9|0
1620606550000|2021-05-10 00:29:10|17384.9|17370.9|17386|17372|17386|17372|17384.9|17370.9|0
1620606560000|2021-05-10 00:29:20|17384.9|17370.9|17383.4|17369.4|17384.9|17370.9|17383.4|17369.4|0
1620606570000|2021-05-10 00:29:30|17385.6|17371.6|17385.6|17371.6|17385.6|17371.6|17385.6|17371.6|0
1620606600000|2021-05-10 00:30:00|17385.8|17371.8|17385.6|17371.6|17386|17372|17385.6|17371.6|0
1620606610000|2021-05-10 00:30:10|17386|17372|17386|17372|17386|17372|17385.8|17371.8|0
1620606640000|2021-05-10 00:30:40|17385.6|17371.6|17385.6|17371.6|17385.6|17371.6|17385.6|17371.6|0
1620606670000|2021-05-10 00:31:10|17385.8|17371.8|17385.6|17371.6|17386|17372|17385.6|17371.6|0
1620606680000|2021-05-10 00:31:20|17385.8|17371.8|17385.6|17371.6|17386|17372|17385.6|17371.6|0
1620606700000|2021-05-10 00:31:40|17385.4|17371.4|17385.2|17371.2|17385.6|17371.6|17385.2|17371.2|0
1620606710000|2021-05-10 00:31:50|17385.4|17371.4|17385.6|17371.6|17385.6|17371.6|17385.4|17371.4|0
1620606770000|2021-05-10 00:32:50|17385.8|17371.8|17385.8|17371.8|17385.8|17371.8|17385.8|17371.8|0
1620606780000|2021-05-10 00:33:00|17386|17372|17388.5|17374.5|17388.5|17374.5|17386|17372|0
1620606790000|2021-05-10 00:33:10|17388.3|17374.3|17388.5|17374.5|17388.5|17374.5|17388.1|17374.1|0
1620606810000|2021-05-10 00:33:30|17388.6|17374.6|17388.5|17374.5|17388.8|17374.8|17388.5|17374.5|0
1620606820000|2021-05-10 00:33:40|17388.6|17374.6|17386.5|17372.5|17388.8|17374.8|17386.5|17372.5|0
1620606830000|2021-05-10 00:33:50|17386.6|17372.6|17386.8|17372.8|17386.8|17372.8|17386.5|17372.5|0
1620606840000|2021-05-10 00:34:00|17386.5|17372.5|17386.8|17372.8|17386.8|17372.8|17386.5|17372.5|0
1620606870000|2021-05-10 00:34:30|17386.5|17372.5|17386.5|17372.5|17386.5|17372.5|17386.5|17372.5|0
1620606880000|2021-05-10 00:34:40|17384.3|17370.3|17384|17370|17384.3|17370.3|17384|17370|0
1620606890000|2021-05-10 00:34:50|17383.6|17369.6|17383.6|17369.6|17383.6|17369.6|17381.4|17367.4|0
1620606910000|2021-05-10 00:35:10|17383.4|17369.4|17383.2|17369.2|17383.4|17369.4|17383.2|17369.2|0
1620606920000|2021-05-10 00:35:20|17382.2|17368.2|17383.6|17369.6|17383.6|17369.6|17381.1|17367.1|0
1620606950000|2021-05-10 00:35:50|17383.4|17369.4|17383.2|17369.2|17383.6|17369.6|17383.2|17369.2|0
1620606960000|2021-05-10 00:36:00|17383.4|17369.4|17383.2|17369.2|17383.4|17369.4|17383.2|17369.2|0
1620606970000|2021-05-10 00:36:10|17383.4|17369.4|17383.2|17369.2|17383.6|17369.6|17383.2|17369.2|0
1620606990000|2021-05-10 00:36:30|17383.6|17369.6|17383.6|17369.6|17383.6|17369.6|17383.6|17369.6|0
1620607000000|2021-05-10 00:36:40|17383.2|17369.2|17383.2|17369.2|17383.2|17369.2|17383.2|17369.2|0
1620607010000|2021-05-10 00:36:50|17383.4|17369.4|17383.6|17369.6|17383.6|17369.6|17383.4|17369.4|0
1620607030000|2021-05-10 00:37:10|17383.4|17369.4|17383.2|17369.2|17383.4|17369.4|17383.2|17369.2|0
1620607040000|2021-05-10 00:37:20|17383.4|17369.4|17383.6|17369.6|17383.6|17369.6|17383.4|17369.4|0
1620607060000|2021-05-10 00:37:40|17383.2|17369.2|17383.6|17369.6|17383.6|17369.6|17383.2|17369.2|0
1620607070000|2021-05-10 00:37:50|17383.4|17369.4|17383.4|17369.4|17383.6|17369.6|17383.4|17369.4|0
1620607080000|2021-05-10 00:38:00|17383.2|17369.2|17383.2|17369.2|17383.6|17369.6|17383.2|17369.2|0
1620607090000|2021-05-10 00:38:10|17383.6|17369.6|17383.6|17369.6|17383.6|17369.6|17383.6|17369.6|0
1620607110000|2021-05-10 00:38:30|17383.4|17369.4|17383.2|17369.2|17383.4|17369.4|17383.2|17369.2|0
1620607130000|2021-05-10 00:38:50|17382.9|17368.9|17382.9|17368.9|17382.9|17368.9|17382.9|17368.9|0
1620607140000|2021-05-10 00:39:00|17383.2|17369.2|17383.2|17369.2|17383.2|17369.2|17383.2|17369.2|0
1620607160000|2021-05-10 00:39:20|17383.6|17369.6|17383.2|17369.2|17383.6|17369.6|17383.2|17369.2|0
1620607180000|2021-05-10 00:39:40|17382.9|17368.9|17382.9|17368.9|17382.9|17368.9|17382.9|17368.9|0
1620607200000|2021-05-10 00:40:00|17380.9|17366.9|17380.9|17366.9|17380.9|17366.9|17380.9|17366.9|0
1620607210000|2021-05-10 00:40:10|17378.9|17364.9|17378.9|17364.9|17378.9|17364.9|17378.9|17364.9|0
1620607240000|2021-05-10 00:40:40|17376.9|17362.9|17376.9|17362.9|17376.9|17362.9|17376.9|17362.9|0
1620607250000|2021-05-10 00:40:50|17374.7|17360.7|17374.4|17360.4|17374.7|17360.7|17374.4|17360.4|0
1620607260000|2021-05-10 00:41:00|17373.4|17359.4|17373.4|17359.4|17373.4|17359.4|17373.4|17359.4|0
1620607270000|2021-05-10 00:41:10|17373.7|17359.7|17373.7|17359.7|17373.7|17359.7|17373.7|17359.7|0
1620607280000|2021-05-10 00:41:20|17373.5|17359.5|17373.7|17359.7|17373.7|17359.7|17373.5|17359.5|0
1620607290000|2021-05-10 00:41:30|17374.1|17360.1|17374.1|17360.1|17374.1|17360.1|17374.1|17360.1|0
1620607330000|2021-05-10 00:42:10|17374.3|17360.3|17374.1|17360.1|17374.3|17360.3|17374.1|17360.1|0
1620607340000|2021-05-10 00:42:20|17374.3|17360.3|17377|17363|17377|17363|17374.3|17360.3|0
1620607350000|2021-05-10 00:42:30|17374.8|17360.8|17374.4|17360.4|17374.8|17360.8|17374.4|17360.4|0
1620607400000|2021-05-10 00:43:20|17374.1|17360.1|17374.1|17360.1|17374.1|17360.1|17374.1|17360.1|0
1620607410000|2021-05-10 00:43:30|17374.3|17360.3|17374.4|17360.4|17374.4|17360.4|17374.3|17360.3|0
1620607420000|2021-05-10 00:43:40|17376.6|17362.6|17376.6|17362.6|17376.6|17362.6|17376.6|17362.6|0
1620607440000|2021-05-10 00:44:00|17377.6|17363.6|17377.6|17363.6|17377.6|17363.6|17377.6|17363.6|0
1620607470000|2021-05-10 00:44:30|17379.6|17365.6|17380.6|17366.6|17380.6|17366.6|17379.6|17365.6|0
1620607480000|2021-05-10 00:44:40|17383.6|17369.6|17385.6|17371.6|17385.6|17371.6|17383.6|17369.6|0
1620607500000|2021-05-10 00:45:00|17382.8|17378.8|17377.8|17373.8|17383.3|17379.3|17374.8|17370.8|1194
1620607510000|2021-05-10 00:45:10|17377.3|17373.3|17370.8|17366.8|17379.3|17375.3|17370.8|17366.8|184
1620607520000|2021-05-10 00:45:20|17371.3|17367.3|17367.8|17363.8|17371.8|17367.8|17365.8|17361.8|225
1620607530000|2021-05-10 00:45:30|17368.3|17364.3|17365.3|17361.3|17368.3|17364.3|17362.8|17358.8|283
1620607540000|2021-05-10 00:45:40|17364.8|17360.8|17367.8|17363.8|17367.8|17363.8|17364.8|17360.8|82
1620607550000|2021-05-10 00:45:50|17367.3|17363.3|17367.8|17363.8|17370.8|17366.8|17366.8|17362.8|143
1620607560000|2021-05-10 00:46:00|17368.3|17364.3|17372.8|17368.8|17373.3|17369.3|17367.3|17363.3|223
1620607570000|2021-05-10 00:46:10|17372.3|17368.3|17373.3|17369.3|17377.3|17373.3|17371.3|17367.3|220
1620607580000|2021-05-10 00:46:20|17372.3|17368.3|17373.3|17369.3|17374.3|17370.3|17371.8|17367.8|97
1620607590000|2021-05-10 00:46:30|17373.8|17369.8|17373.3|17369.3|17373.8|17369.8|17371.3|17367.3|81
1620607600000|2021-05-10 00:46:40|17372.8|17368.8|17372.3|17368.3|17373.8|17369.8|17370.8|17366.8|48
1620607610000|2021-05-10 00:46:50|17372.8|17368.8|17370.3|17366.3|17372.8|17368.8|17369.3|17365.3|68
1620607620000|2021-05-10 00:47:00|17369.3|17365.3|17370.8|17366.8|17372.3|17368.3|17369.3|17365.3|76
1620607630000|2021-05-10 00:47:10|17371.8|17367.8|17373.3|17369.3|17373.3|17369.3|17370.3|17366.3|43
1620607640000|2021-05-10 00:47:20|17373.8|17369.8|17373.3|17369.3|17374.8|17370.8|17372.3|17368.3|118
1620607650000|2021-05-10 00:47:30|17372.3|17368.3|17375.8|17371.8|17375.8|17371.8|17372.3|17368.3|62
1620607660000|2021-05-10 00:47:40|17376.3|17372.3|17378.3|17374.3|17378.3|17374.3|17375.8|17371.8|59
1620607670000|2021-05-10 00:47:50|17377.8|17373.8|17375.8|17371.8|17377.8|17373.8|17375.8|17371.8|42
1620607680000|2021-05-10 00:48:00|17376.3|17372.3|17377.8|17373.8|17378.8|17374.8|17376.3|17372.3|85
1620607690000|2021-05-10 00:48:10|17378.3|17374.3|17376.8|17372.8|17378.8|17374.8|17376.3|17372.3|89
1620607700000|2021-05-10 00:48:20|17377.8|17373.8|17377.3|17373.3|17378.8|17374.8|17377.3|17373.3|40
1620607710000|2021-05-10 00:48:30|17377.8|17373.8|17379.3|17375.3|17379.8|17375.8|17376.8|17372.8|63
1620607720000|2021-05-10 00:48:40|17378.3|17374.3|17379.8|17375.8|17379.8|17375.8|17378.3|17374.3|39
1620607730000|2021-05-10 00:48:50|17380.3|17376.3|17378.8|17374.8|17380.3|17376.3|17378.8|17374.8|56
1620607740000|2021-05-10 00:49:00|17378.3|17374.3|17376.8|17372.8|17378.8|17374.8|17376.8|17372.8|52
1620607750000|2021-05-10 00:49:10|17377.3|17373.3|17376.8|17372.8|17377.3|17373.3|17376.8|17372.8|19
1620607760000|2021-05-10 00:49:20|17377.3|17373.3|17379.3|17375.3|17379.8|17375.8|17377.3|17373.3|83
1620607770000|2021-05-10 00:49:30|17378.8|17374.8|17376.8|17372.8|17378.8|17374.8|17376.8|17372.8|12
1620607780000|2021-05-10 00:49:40|17377.3|17373.3|17377.8|17373.8|17377.8|17373.8|17376.8|17372.8|27
1620607790000|2021-05-10 00:49:50|17378.3|17374.3|17377.8|17373.8|17378.8|17374.8|17377.8|17373.8|16
1620607800000|2021-05-10 00:50:00|17378.3|17374.3|17376.8|17372.8|17378.3|17374.3|17375.8|17371.8|92
1620607810000|2021-05-10 00:50:10|17375.8|17371.8|17372.8|17368.8|17375.8|17371.8|17372.8|17368.8|116
1620607820000|2021-05-10 00:50:20|17371.8|17367.8|17370.8|17366.8|17372.8|17368.8|17370.8|17366.8|71
1620607830000|2021-05-10 00:50:30|17367.8|17363.8|17369.8|17365.8|17370.3|17366.3|17367.8|17363.8|122
1620607840000|2021-05-10 00:50:40|17367.8|17363.8|17364.8|17360.8|17367.8|17363.8|17364.8|17360.8|110
1620607850000|2021-05-10 00:50:50|17363.8|17359.8|17359.3|17355.3|17363.8|17359.8|17356.3|17352.3|217
1620607860000|2021-05-10 00:51:00|17358.8|17354.8|17361.3|17357.3|17362.3|17358.3|17358.3|17354.3|88
1620607870000|2021-05-10 00:51:10|17360.8|17356.8|17362.8|17358.8|17362.8|17358.8|17360.3|17356.3|72
1620607880000|2021-05-10 00:51:20|17362.3|17358.3|17362.8|17358.8|17363.8|17359.8|17362.3|17358.3|63
1620607890000|2021-05-10 00:51:30|17363.3|17359.3|17363.3|17359.3|17363.3|17359.3|17362.8|17358.8|44
1620607900000|2021-05-10 00:51:40|17363.8|17359.8|17361.8|17357.8|17363.8|17359.8|17360.8|17356.8|84
1620607910000|2021-05-10 00:51:50|17361.3|17357.3|17363.8|17359.8|17365.3|17361.3|17361.3|17357.3|84
1620607920000|2021-05-10 00:52:00|17364.8|17360.8|17362.8|17358.8|17364.8|17360.8|17362.8|17358.8|49
1620607930000|2021-05-10 00:52:10|17363.8|17359.8|17363.8|17359.8|17363.8|17359.8|17363.3|17359.3|20
1620607940000|2021-05-10 00:52:20|17363.3|17359.3|17363.3|17359.3|17363.8|17359.8|17362.8|17358.8|31
1620607950000|2021-05-10 00:52:30|17362.8|17358.8|17364.3|17360.3|17364.3|17360.3|17362.8|17358.8|42
1620607960000|2021-05-10 00:52:40|17364.8|17360.8|17364.8|17360.8|17365.8|17361.8|17364.8|17360.8|24
1620607970000|2021-05-10 00:52:50|17364.3|17360.3|17361.3|17357.3|17364.3|17360.3|17360.8|17356.8|65
1620607980000|2021-05-10 00:53:00|17360.8|17356.8|17359.8|17355.8|17360.8|17356.8|17359.8|17355.8|39
1620607990000|2021-05-10 00:53:10|17358.8|17354.8|17360.8|17356.8|17361.8|17357.8|17358.8|17354.8|52
1620608000000|2021-05-10 00:53:20|17361.3|17357.3|17358.8|17354.8|17361.3|17357.3|17358.8|17354.8|42
1620608010000|2021-05-10 00:53:30|||||||||20
1620608020000|2021-05-10 00:53:40|17357.8|17353.8|17355.8|17351.8|17357.8|17353.8|17354.8|17350.8|107
1620608030000|2021-05-10 00:53:50|17355.3|17351.3|17354.8|17350.8|17356.8|17352.8|17354.8|17350.8|96
1620608040000|2021-05-10 00:54:00|17354.3|17350.3|17356.3|17352.3|17356.8|17352.8|17353.8|17349.8|104
1620608050000|2021-05-10 00:54:10|17356.8|17352.8|17360.8|17356.8|17360.8|17356.8|17356.3|17352.3|33
1620608060000|2021-05-10 00:54:20|17361.8|17357.8|17359.8|17355.8|17361.8|17357.8|17359.8|17355.8|35
1620608070000|2021-05-10 00:54:30|17358.8|17354.8|17360.3|17356.3|17360.8|17356.8|17357.8|17353.8|31
1620608080000|2021-05-10 00:54:40|17359.8|17355.8|17359.8|17355.8|17360.3|17356.3|17359.8|17355.8|3
1620608090000|2021-05-10 00:54:50|17360.3|17356.3|17360.3|17356.3|17360.3|17356.3|17359.8|17355.8|5
1620608100000|2021-05-10 00:55:00|17358.8|17354.8|17360.8|17356.8|17360.8|17356.8|17358.8|17354.8|43
1620608110000|2021-05-10 00:55:10|17360.3|17356.3|17360.3|17356.3|17361.8|17357.8|17360.3|17356.3|22
1620608120000|2021-05-10 00:55:20|17360.8|17356.8|17359.8|17355.8|17360.8|17356.8|17358.8|17354.8|35
1620608130000|2021-05-10 00:55:30|17357.8|17353.8|17355.8|17351.8|17357.8|17353.8|17355.8|17351.8|52
1620608140000|2021-05-10 00:55:40|17356.3|17352.3|17353.8|17349.8|17356.8|17352.8|17353.8|17349.8|67
1620608150000|2021-05-10 00:55:50|17352.8|17348.8|17352.3|17348.3|17352.8|17348.8|17351.3|17347.3|115
1620608160000|2021-05-10 00:56:00|17351.8|17347.8|17348.3|17344.3|17351.8|17347.8|17347.8|17343.8|155
1620608170000|2021-05-10 00:56:10|17348.8|17344.8|17347.8|17343.8|17349.8|17345.8|17347.8|17343.8|51
1620608180000|2021-05-10 00:56:20|17346.8|17342.8|17347.3|17343.3|17347.8|17343.8|17346.8|17342.8|49
1620608190000|2021-05-10 00:56:30|17347.8|17343.8|17347.8|17343.8|17348.3|17344.3|17347.8|17343.8|57
1620608200000|2021-05-10 00:56:40|17346.8|17342.8|17347.8|17343.8|17347.8|17343.8|17346.8|17342.8|43
1620608210000|2021-05-10 00:56:50|17347.3|17343.3|17350.3|17346.3|17351.3|17347.3|17347.3|17343.3|89
1620608220000|2021-05-10 00:57:00|17349.8|17345.8|17347.8|17343.8|17349.8|17345.8|17347.8|17343.8|55
1620608230000|2021-05-10 00:57:10|17346.8|17342.8|17343.8|17339.8|17346.8|17342.8|17343.8|17339.8|161
1620608240000|2021-05-10 00:57:20|17342.8|17338.8|17340.8|17336.8|17342.8|17338.8|17337.8|17333.8|217
1620608250000|2021-05-10 00:57:30|17341.8|17337.8|17339.3|17335.3|17341.8|17337.8|17338.8|17334.8|70
1620608260000|2021-05-10 00:57:40|17339.8|17335.8|17339.3|17335.3|17340.8|17336.8|17338.8|17334.8|56
1620608270000|2021-05-10 00:57:50|17339.8|17335.8|17338.8|17334.8|17340.3|17336.3|17338.8|17334.8|44
1620608280000|2021-05-10 00:58:00|17338.3|17334.3|17337.8|17333.8|17338.3|17334.3|17336.8|17332.8|93
1620608290000|2021-05-10 00:58:10|17340.3|17336.3|17346.3|17342.3|17348.3|17344.3|17340.3|17336.3|70
1620608300000|2021-05-10 00:58:20|17346.8|17342.8|17347.8|17343.8|17347.8|17343.8|17344.8|17340.8|39
1620608310000|2021-05-10 00:58:30|17349.3|17345.3|17355.8|17351.8|17355.8|17351.8|17348.3|17344.3|114
1620608320000|2021-05-10 00:58:40|17356.3|17352.3|17355.8|17351.8|17356.8|17352.8|17354.8|17350.8|45
1620608330000|2021-05-10 00:58:50|17356.3|17352.3|17354.3|17350.3|17357.8|17353.8|17354.3|17350.3|71
1620608340000|2021-05-10 00:59:00|17352.3|17348.3|17347.8|17343.8|17352.3|17348.3|17340.3|17336.3|274
1620608350000|2021-05-10 00:59:10|17346.3|17342.3|17338.3|17334.3|17346.3|17342.3|17337.3|17333.3|170
1620608360000|2021-05-10 00:59:20|17337.8|17333.8|17329.3|17325.3|17337.8|17333.8|17326.8|17322.8|336
1620608370000|2021-05-10 00:59:30|17329.8|17325.8|17327.3|17323.3|17329.8|17325.8|17326.8|17322.8|133
1620608380000|2021-05-10 00:59:40|17328.8|17324.8|17331.3|17327.3|17333.3|17329.3|17328.8|17324.8|79
1620608390000|2021-05-10 00:59:50|17332.3|17328.3|17326.8|17322.8|17332.3|17328.3|17326.8|17322.8|81
1620608400000|2021-05-10 01:00:00|17322.8|17318.8|17302.3|17298.3|17322.8|17318.8|17301.3|17297.3|1550
1620608410000|2021-05-10 01:00:10|17304.3|17300.3|17300.3|17296.3|17309.3|17305.3|17300.3|17296.3|399
1620608420000|2021-05-10 01:00:20|17301.3|17297.3|17307.3|17303.3|17307.3|17303.3|17299.3|17295.3|277
1620608430000|2021-05-10 01:00:30|17308.3|17304.3|17313.3|17309.3|17318.8|17314.8|17308.3|17304.3|242
1620608440000|2021-05-10 01:00:40|17311.8|17307.8|17309.3|17305.3|17314.3|17310.3|17309.3|17305.3|155
1620608450000|2021-05-10 01:00:50|17308.3|17304.3|17314.8|17310.8|17315.8|17311.8|17306.8|17302.8|188
1620608460000|2021-05-10 01:01:00|17314.3|17310.3|17297.3|17293.3|17314.3|17310.3|17289.3|17285.3|730
1620608470000|2021-05-10 01:01:10|17296.3|17292.3|17296.8|17292.8|17301.8|17297.8|17294.8|17290.8|292
1620608480000|2021-05-10 01:01:20|17295.3|17291.3|17289.8|17285.8|17295.3|17291.3|17288.8|17284.8|226
1620608490000|2021-05-10 01:01:30|17289.3|17285.3|17259.8|17255.8|17290.3|17286.3|17255.3|17251.3|1338
1620608500000|2021-05-10 01:01:40|17262.3|17258.3|17260.8|17256.8|17270.3|17266.3|17260.8|17256.8|383
1620608510000|2021-05-10 01:01:50|17261.8|17257.8|17264.3|17260.3|17267.3|17263.3|17261.8|17257.8|268
1620608520000|2021-05-10 01:02:00|17264.8|17260.8|17269.3|17265.3|17276.8|17272.8|17261.8|17257.8|427
1620608530000|2021-05-10 01:02:10|17268.3|17264.3|17269.3|17265.3|17272.8|17268.8|17268.3|17264.3|225
1620608540000|2021-05-10 01:02:20|17268.8|17264.8|17270.3|17266.3|17272.8|17268.8|17268.3|17264.3|159
1620608550000|2021-05-10 01:02:30|17269.3|17265.3|17269.8|17265.8|17272.8|17268.8|17269.3|17265.3|100
1620608560000|2021-05-10 01:02:40|17270.8|17266.8|17279.3|17275.3|17279.8|17275.8|17270.8|17266.8|161
1620608570000|2021-05-10 01:02:50|17280.8|17276.8|17283.8|17279.8|17285.3|17281.3|17280.3|17276.3|190
1620608580000|2021-05-10 01:03:00|17283.3|17279.3|17282.3|17278.3|17286.8|17282.8|17277.3|17273.3|334
1620608590000|2021-05-10 01:03:10|17280.8|17276.8|17282.3|17278.3|17283.3|17279.3|17277.8|17273.8|118
1620608600000|2021-05-10 01:03:20|17283.8|17279.8|17279.8|17275.8|17283.8|17279.8|17279.3|17275.3|81
1620608610000|2021-05-10 01:03:30|17280.3|17276.3|17271.3|17267.3|17281.8|17277.8|17271.3|17267.3|195
1620608620000|2021-05-10 01:03:40|17270.8|17266.8|17260.8|17256.8|17270.8|17266.8|17259.8|17255.8|377
1620608630000|2021-05-10 01:03:50|17260.3|17256.3|17266.3|17262.3|17269.3|17265.3|17258.8|17254.8|170
1620608640000|2021-05-10 01:04:00|17267.3|17263.3|17259.3|17255.3|17267.3|17263.3|17259.3|17255.3|141
1620608650000|2021-05-10 01:04:10|17260.3|17256.3|17259.3|17255.3|17262.3|17258.3|17258.8|17254.8|94
1620608660000|2021-05-10 01:04:20|17258.8|17254.8|17270.3|17266.3|17270.3|17266.3|17258.8|17254.8|136
1620608670000|2021-05-10 01:04:30|17269.3|17265.3|17273.3|17269.3|17275.8|17271.8|17266.3|17262.3|103
1620608680000|2021-05-10 01:04:40|17270.8|17266.8|17277.8|17273.8|17278.3|17274.3|17270.8|17266.8|117
1620608690000|2021-05-10 01:04:50|17276.8|17272.8|17281.3|17277.3|17281.3|17277.3|17274.8|17270.8|144
1620608700000|2021-05-10 01:05:00|17280.3|17276.3|17276.8|17272.8|17281.3|17277.3|17271.3|17267.3|205
1620608710000|2021-05-10 01:05:10|17277.3|17273.3|17291.3|17287.3|17291.8|17287.8|17276.8|17272.8|249
1620608720000|2021-05-10 01:05:20|17291.8|17287.8|17295.3|17291.3|17297.3|17293.3|17291.8|17287.8|230
1620608730000|2021-05-10 01:05:30|17295.8|17291.8|17294.8|17290.8|17299.8|17295.8|17292.3|17288.3|171
1620608740000|2021-05-10 01:05:40|17295.8|17291.8|17298.8|17294.8|17298.8|17294.8|17295.3|17291.3|119
1620608750000|2021-05-10 01:05:50|17299.3|17295.3|17301.8|17297.8|17301.8|17297.8|17298.3|17294.3|133
1620608760000|2021-05-10 01:06:00|17302.3|17298.3|17292.3|17288.3|17302.3|17298.3|17292.3|17288.3|204
1620608770000|2021-05-10 01:06:10|17292.8|17288.8|17282.3|17278.3|17292.8|17288.8|17275.8|17271.8|220
1620608780000|2021-05-10 01:06:20|17281.8|17277.8|17278.8|17274.8|17281.8|17277.8|17270.8|17266.8|128
1620608790000|2021-05-10 01:06:30|17280.3|17276.3|17294.8|17290.8|17296.8|17292.8|17280.3|17276.3|173
1620608800000|2021-05-10 01:06:40|17294.3|17290.3|17293.3|17289.3|17298.3|17294.3|17292.3|17288.3|84
1620608810000|2021-05-10 01:06:50|17292.3|17288.3|17294.3|17290.3|17294.3|17290.3|17288.3|17284.3|62
1620608820000|2021-05-10 01:07:00|17296.3|17292.3|17300.8|17296.8|17303.8|17299.8|17294.3|17290.3|239
1620608830000|2021-05-10 01:07:10|17301.3|17297.3|17308.3|17304.3|17309.8|17305.8|17301.3|17297.3|178
1620608840000|2021-05-10 01:07:20|17308.8|17304.8|17310.3|17306.3|17310.3|17306.3|17305.8|17301.8|82
1620608850000|2021-05-10 01:07:30|17310.8|17306.8|17307.8|17303.8|17311.8|17307.8|17306.3|17302.3|88
1620608860000|2021-05-10 01:07:40|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.3|17302.3|62
1620608870000|2021-05-10 01:07:50|17310.8|17306.8|17308.3|17304.3|17312.8|17308.8|17308.3|17304.3|152
1620608880000|2021-05-10 01:08:00|17306.3|17302.3|17304.8|17300.8|17309.8|17305.8|17300.8|17296.8|147
1620608890000|2021-05-10 01:08:10|17304.3|17300.3|17291.3|17287.3|17304.3|17300.3|17291.3|17287.3|185
1620608900000|2021-05-10 01:08:20|17292.8|17288.8|17310.8|17306.8|17310.8|17306.8|17292.3|17288.3|96
1620608910000|2021-05-10 01:08:30|17310.3|17306.3|17304.3|17300.3|17310.3|17306.3|17300.3|17296.3|122
1620608920000|2021-05-10 01:08:40|17303.8|17299.8|17305.3|17301.3|17308.3|17304.3|17302.3|17298.3|60
1620608930000|2021-05-10 01:08:50|17304.8|17300.8|17305.8|17301.8|17308.3|17304.3|17304.3|17300.3|43
1620608940000|2021-05-10 01:09:00|17307.8|17303.8|17305.3|17301.3|17309.3|17305.3|17305.3|17301.3|97
1620608950000|2021-05-10 01:09:10|17304.8|17300.8|17305.8|17301.8|17306.3|17302.3|17302.3|17298.3|92
1620608960000|2021-05-10 01:09:20|17304.8|17300.8|17302.8|17298.8|17305.3|17301.3|17302.3|17298.3|65
1620608970000|2021-05-10 01:09:30|17301.8|17297.8|17298.3|17294.3|17301.8|17297.8|17290.8|17286.8|167
1620608980000|2021-05-10 01:09:40|17297.3|17293.3|17298.3|17294.3|17299.3|17295.3|17295.8|17291.8|33
1620608990000|2021-05-10 01:09:50|17297.8|17293.8|17286.3|17282.3|17298.8|17294.8|17286.3|17282.3|141
1620609000000|2021-05-10 01:10:00|17285.3|17281.3|17278.8|17274.8|17291.3|17287.3|17278.8|17274.8|276
1620609010000|2021-05-10 01:10:10|17279.3|17275.3|17279.8|17275.8|17283.8|17279.8|17278.8|17274.8|85
1620609020000|2021-05-10 01:10:20|17278.8|17274.8|17278.3|17274.3|17279.8|17275.8|17274.8|17270.8|204
1620609030000|2021-05-10 01:10:30|17275.8|17271.8|17271.3|17267.3|17277.3|17273.3|17268.8|17264.8|199
1620609040000|2021-05-10 01:10:40|17270.3|17266.3|17275.8|17271.8|17275.8|17271.8|17269.8|17265.8|75
1620609050000|2021-05-10 01:10:50|17275.3|17271.3|17288.8|17284.8|17289.8|17285.8|17274.3|17270.3|207
1620609060000|2021-05-10 01:11:00|17290.3|17286.3|17285.3|17281.3|17290.8|17286.8|17277.8|17273.8|104
1620609070000|2021-05-10 01:11:10|17286.3|17282.3|17279.8|17275.8|17292.3|17288.3|17279.8|17275.8|134
1620609080000|2021-05-10 01:11:20|17280.3|17276.3|17286.8|17282.8|17286.8|17282.8|17280.3|17276.3|60
1620609090000|2021-05-10 01:11:30|17286.3|17282.3|17289.8|17285.8|17291.8|17287.8|17286.3|17282.3|47
1620609100000|2021-05-10 01:11:40|17288.3|17284.3|17291.3|17287.3|17298.8|17294.8|17287.3|17283.3|235
1620609110000|2021-05-10 01:11:50|17292.3|17288.3|17297.3|17293.3|17297.3|17293.3|17292.3|17288.3|24
1620609120000|2021-05-10 01:12:00|17295.8|17291.8|17296.3|17292.3|17298.3|17294.3|17294.3|17290.3|77
1620609130000|2021-05-10 01:12:10|17294.8|17290.8|17289.3|17285.3|17294.8|17290.8|17289.3|17285.3|49
1620609140000|2021-05-10 01:12:20|17290.3|17286.3|17286.3|17282.3|17292.3|17288.3|17284.3|17280.3|101
1620609150000|2021-05-10 01:12:30|17286.8|17282.8|17280.3|17276.3|17287.3|17283.3|17280.3|17276.3|47
1620609160000|2021-05-10 01:12:40|17278.8|17274.8|17285.3|17281.3|17285.8|17281.8|17275.8|17271.8|70
1620609170000|2021-05-10 01:12:50|17287.8|17283.8|17291.8|17287.8|17295.3|17291.3|17287.8|17283.8|84
1620609180000|2021-05-10 01:13:00|17291.3|17287.3|17279.3|17275.3|17291.3|17287.3|17278.3|17274.3|83
1620609190000|2021-05-10 01:13:10|17278.3|17274.3|17273.8|17269.8|17279.8|17275.8|17267.3|17263.3|305
1620609200000|2021-05-10 01:13:20|17274.3|17270.3|17267.8|17263.8|17274.3|17270.3|17267.8|17263.8|80
1620609210000|2021-05-10 01:13:30|17266.8|17262.8|17267.3|17263.3|17270.8|17266.8|17266.3|17262.3|63
1620609220000|2021-05-10 01:13:40|17269.3|17265.3|17255.8|17251.8|17269.3|17265.3|17255.3|17251.3|396
1620609230000|2021-05-10 01:13:50|17254.3|17250.3|17259.3|17255.3|17259.3|17255.3|17245.3|17241.3|668
1620609240000|2021-05-10 01:14:00|17258.3|17254.3|17262.3|17258.3|17272.3|17268.3|17257.3|17253.3|185
1620609250000|2021-05-10 01:14:10|17261.3|17257.3|17261.3|17257.3|17261.3|17257.3|17256.8|17252.8|63
1620609260000|2021-05-10 01:14:20|17262.3|17258.3|17274.3|17270.3|17274.3|17270.3|17262.3|17258.3|85
1620609270000|2021-05-10 01:14:30|17276.8|17272.8|17271.3|17267.3|17279.3|17275.3|17270.3|17266.3|105
1620609280000|2021-05-10 01:14:40|17272.3|17268.3|17267.3|17263.3|17272.3|17268.3|17263.3|17259.3|159
1620609290000|2021-05-10 01:14:50|17265.8|17261.8|17269.3|17265.3|17274.3|17270.3|17262.3|17258.3|190
1620609300000|2021-05-10 01:15:00|17268.3|17264.3|17267.8|17263.8|17278.3|17274.3|17261.3|17257.3|444
1620609310000|2021-05-10 01:15:10|17265.3|17261.3|17264.8|17260.8|17270.3|17266.3|17264.3|17260.3|121
1620609320000|2021-05-10 01:15:20|17265.3|17261.3|17271.3|17267.3|17273.3|17269.3|17265.3|17261.3|100
1620609330000|2021-05-10 01:15:30|17271.8|17267.8|17273.3|17269.3|17274.8|17270.8|17270.3|17266.3|74
1620609340000|2021-05-10 01:15:40|17272.3|17268.3|17274.3|17270.3|17274.8|17270.8|17272.3|17268.3|65
1620609350000|2021-05-10 01:15:50|17275.3|17271.3|17280.8|17276.8|17281.8|17277.8|17274.3|17270.3|144
1620609360000|2021-05-10 01:16:00|17281.3|17277.3|17278.8|17274.8|17282.8|17278.8|17276.3|17272.3|104
1620609370000|2021-05-10 01:16:10|17279.3|17275.3|17284.8|17280.8|17287.8|17283.8|17279.3|17275.3|205
1620609380000|2021-05-10 01:16:20|17285.8|17281.8|17287.3|17283.3|17290.3|17286.3|17284.8|17280.8|122
1620609390000|2021-05-10 01:16:30|17287.8|17283.8|17285.3|17281.3|17289.8|17285.8|17285.3|17281.3|85
1620609400000|2021-05-10 01:16:40|17284.3|17280.3|17283.3|17279.3|17284.3|17280.3|17276.3|17272.3|57
1620609410000|2021-05-10 01:16:50|17282.3|17278.3|17282.3|17278.3|17283.3|17279.3|17280.3|17276.3|25
1620609420000|2021-05-10 01:17:00|17280.3|17276.3|17282.3|17278.3|17282.8|17278.8|17277.3|17273.3|49
1620609430000|2021-05-10 01:17:10|17282.8|17278.8|17280.8|17276.8|17284.3|17280.3|17276.8|17272.8|66
1620609440000|2021-05-10 01:17:20|17282.3|17278.3|17266.8|17262.8|17282.3|17278.3|17266.8|17262.8|137
1620609450000|2021-05-10 01:17:30|17265.3|17261.3|17262.3|17258.3|17266.3|17262.3|17260.8|17256.8|125
1620609460000|2021-05-10 01:17:40|17261.3|17257.3|17261.8|17257.8|17263.3|17259.3|17251.8|17247.8|263
1620609470000|2021-05-10 01:17:50|17263.3|17259.3|17259.3|17255.3|17267.8|17263.8|17259.3|17255.3|92
1620609480000|2021-05-10 01:18:00|17255.3|17251.3|17259.3|17255.3|17261.8|17257.8|17253.3|17249.3|305
1620609490000|2021-05-10 01:18:10|17260.3|17256.3|17262.3|17258.3|17265.3|17261.3|17257.8|17253.8|279
1620609500000|2021-05-10 01:18:20|17260.3|17256.3|17258.3|17254.3|17263.8|17259.8|17258.3|17254.3|73
1620609510000|2021-05-10 01:18:30|17257.3|17253.3|17249.8|17245.8|17257.3|17253.3|17248.8|17244.8|196
1620609520000|2021-05-10 01:18:40|17250.3|17246.3|17250.3|17246.3|17254.8|17250.8|17248.8|17244.8|92
1620609530000|2021-05-10 01:18:50|17249.3|17245.3|17245.3|17241.3|17250.3|17246.3|17233.8|17229.8|848
1620609540000|2021-05-10 01:19:00|17242.3|17238.3|17247.3|17243.3|17259.3|17255.3|17236.8|17232.8|467
1620609550000|2021-05-10 01:19:10|17246.3|17242.3|17244.3|17240.3|17250.8|17246.8|17243.3|17239.3|222
1620609560000|2021-05-10 01:19:20|17245.3|17241.3|17240.3|17236.3|17247.3|17243.3|17236.3|17232.3|204
1620609570000|2021-05-10 01:19:30|17242.3|17238.3|17248.3|17244.3|17250.3|17246.3|17242.3|17238.3|179
1620609580000|2021-05-10 01:19:40|17248.8|17244.8|17245.3|17241.3|17248.8|17244.8|17242.3|17238.3|86
1620609590000|2021-05-10 01:19:50|17244.8|17240.8|17239.8|17235.8|17249.3|17245.3|17238.8|17234.8|83
1620609600000|2021-05-10 01:20:00|17240.3|17236.3|17258.3|17254.3|17262.8|17258.8|17240.3|17236.3|355
1620609610000|2021-05-10 01:20:10|17258.8|17254.8|17255.3|17251.3|17264.8|17260.8|17253.3|17249.3|145
1620609620000|2021-05-10 01:20:20|17257.8|17253.8|17267.8|17263.8|17269.3|17265.3|17257.8|17253.8|191
1620609630000|2021-05-10 01:20:30|17268.8|17264.8|17261.8|17257.8|17269.3|17265.3|17261.3|17257.3|177
1620609640000|2021-05-10 01:20:40|17261.3|17257.3|17266.3|17262.3|17266.3|17262.3|17260.3|17256.3|52
1620609650000|2021-05-10 01:20:50|17268.3|17264.3|17263.3|17259.3|17270.8|17266.8|17263.3|17259.3|183
1620609660000|2021-05-10 01:21:00|17262.8|17258.8|17266.3|17262.3|17270.8|17266.8|17262.8|17258.8|58
1620609670000|2021-05-10 01:21:10|17267.3|17263.3|17261.3|17257.3|17267.3|17263.3|17257.8|17253.8|136
1620609680000|2021-05-10 01:21:20|17263.8|17259.8|17256.8|17252.8|17264.3|17260.3|17256.3|17252.3|72
1620609690000|2021-05-10 01:21:30|17257.3|17253.3|17254.8|17250.8|17263.3|17259.3|17254.8|17250.8|83
1620609700000|2021-05-10 01:21:40|17258.3|17254.3|17261.3|17257.3|17262.3|17258.3|17257.3|17253.3|73
1620609710000|2021-05-10 01:21:50|17261.8|17257.8|17254.8|17250.8|17264.3|17260.3|17254.8|17250.8|164
1620609720000|2021-05-10 01:22:00|17254.3|17250.3|17248.3|17244.3|17255.8|17251.8|17245.3|17241.3|150
1620609730000|2021-05-10 01:22:10|17247.3|17243.3|17252.3|17248.3|17256.8|17252.8|17247.3|17243.3|58
1620609740000|2021-05-10 01:22:20|17253.3|17249.3|17251.8|17247.8|17254.8|17250.8|17249.8|17245.8|52
1620609750000|2021-05-10 01:22:30|17253.3|17249.3|17264.3|17260.3|17264.3|17260.3|17252.3|17248.3|98
1620609760000|2021-05-10 01:22:40|17264.8|17260.8|17250.3|17246.3|17265.3|17261.3|17249.8|17245.8|110
1620609770000|2021-05-10 01:22:50|17250.8|17246.8|17242.3|17238.3|17250.8|17246.8|17241.8|17237.8|209
1620609780000|2021-05-10 01:23:00|17241.3|17237.3|17248.8|17244.8|17248.8|17244.8|17238.3|17234.3|235
1620609790000|2021-05-10 01:23:10|17248.3|17244.3|17250.3|17246.3|17250.8|17246.8|17245.8|17241.8|50
1620609800000|2021-05-10 01:23:20|17249.8|17245.8|17247.3|17243.3|17250.3|17246.3|17247.3|17243.3|49
1620609810000|2021-05-10 01:23:30|17246.8|17242.8|17254.3|17250.3|17254.8|17250.8|17246.8|17242.8|120
1620609820000|2021-05-10 01:23:40|17253.8|17249.8|17245.8|17241.8|17253.8|17249.8|17243.8|17239.8|144
1620609830000|2021-05-10 01:23:50|17245.3|17241.3|17252.3|17248.3|17252.3|17248.3|17241.8|17237.8|60
1620609840000|2021-05-10 01:24:00|17253.3|17249.3|17246.3|17242.3|17253.3|17249.3|17246.3|17242.3|66
1620609850000|2021-05-10 01:24:10|17245.8|17241.8|17245.3|17241.3|17249.3|17245.3|17244.8|17240.8|56
1620609860000|2021-05-10 01:24:20|17244.8|17240.8|17247.3|17243.3|17248.3|17244.3|17242.8|17238.8|65
1620609870000|2021-05-10 01:24:30|17246.3|17242.3|17239.3|17235.3|17246.3|17242.3|17238.8|17234.8|97
1620609880000|2021-05-10 01:24:40|17237.3|17233.3|17234.8|17230.8|17237.8|17233.8|17234.8|17230.8|189
1620609890000|2021-05-10 01:24:50|17234.3|17230.3|17238.3|17234.3|17239.3|17235.3|17225.8|17221.8|507
1620609900000|2021-05-10 01:25:00|17239.3|17235.3|17235.3|17231.3|17242.3|17238.3|17234.3|17230.3|262
1620609910000|2021-05-10 01:25:10|17235.8|17231.8|17228.3|17224.3|17235.8|17231.8|17227.3|17223.3|140
1620609920000|2021-05-10 01:25:20|17227.8|17223.8|17234.3|17230.3|17235.3|17231.3|17227.8|17223.8|111
1620609930000|2021-05-10 01:25:30|17233.3|17229.3|17231.8|17227.8|17233.8|17229.8|17231.3|17227.3|35
1620609940000|2021-05-10 01:25:40|17229.8|17225.8|17225.3|17221.3|17229.8|17225.8|17222.3|17218.3|308
1620609950000|2021-05-10 01:25:50|17223.3|17219.3|17220.3|17216.3|17225.3|17221.3|17219.8|17215.8|262
1620609960000|2021-05-10 01:26:00|17219.3|17215.3|17220.3|17216.3|17221.3|17217.3|17215.8|17211.8|537
1620609970000|2021-05-10 01:26:10|17221.8|17217.8|17219.8|17215.8|17225.3|17221.3|17219.3|17215.3|195
1620609980000|2021-05-10 01:26:20|17220.3|17216.3|17219.8|17215.8|17221.8|17217.8|17219.3|17215.3|148
1620609990000|2021-05-10 01:26:30|17220.3|17216.3|17221.3|17217.3|17225.3|17221.3|17219.8|17215.8|155
1620610000000|2021-05-10 01:26:40|17219.3|17215.3|17222.3|17218.3|17224.8|17220.8|17218.3|17214.3|146
1620610010000|2021-05-10 01:26:50|17221.8|17217.8|17217.8|17213.8|17221.8|17217.8|17217.8|17213.8|113
1620610020000|2021-05-10 01:27:00|17218.3|17214.3|17209.8|17205.8|17218.3|17214.3|17209.8|17205.8|510
1620610030000|2021-05-10 01:27:10|17209.3|17205.3|17202.8|17198.8|17209.3|17205.3|17202.8|17198.8|398
1620610040000|2021-05-10 01:27:20|17204.3|17200.3|17202.8|17198.8|17206.3|17202.3|17201.8|17197.8|224
1620610050000|2021-05-10 01:27:30|17202.3|17198.3|17204.3|17200.3|17206.3|17202.3|17201.3|17197.3|156
1620610060000|2021-05-10 01:27:40|17205.3|17201.3|17220.3|17216.3|17220.8|17216.8|17205.3|17201.3|201
1620610070000|2021-05-10 01:27:50|17219.3|17215.3|17222.8|17218.8|17224.3|17220.3|17217.8|17213.8|157
1620610080000|2021-05-10 01:28:00|17223.3|17219.3|17219.8|17215.8|17223.3|17219.3|17216.3|17212.3|116
1620610090000|2021-05-10 01:28:10|17218.8|17214.8|17218.3|17214.3|17219.3|17215.3|17216.8|17212.8|116
1620610100000|2021-05-10 01:28:20|17219.8|17215.8|17226.3|17222.3|17226.8|17222.8|17218.3|17214.3|175
1620610110000|2021-05-10 01:28:30|17226.8|17222.8|17241.8|17237.8|17241.8|17237.8|17226.8|17222.8|322
1620610120000|2021-05-10 01:28:40|17241.3|17237.3|17242.3|17238.3|17243.8|17239.8|17238.8|17234.8|200
1620610130000|2021-05-10 01:28:50|17240.3|17236.3|17237.8|17233.8|17245.3|17241.3|17235.3|17231.3|205
1620610140000|2021-05-10 01:29:00|17239.3|17235.3|17241.8|17237.8|17245.8|17241.8|17236.3|17232.3|369
1620610150000|2021-05-10 01:29:10|17242.3|17238.3|17248.3|17244.3|17248.8|17244.8|17241.8|17237.8|148
1620610160000|2021-05-10 01:29:20|17247.8|17243.8|17237.3|17233.3|17248.3|17244.3|17237.3|17233.3|226
1620610170000|2021-05-10 01:29:30|17236.3|17232.3|17221.8|17217.8|17236.3|17232.3|17219.8|17215.8|217
1620610180000|2021-05-10 01:29:40|17223.8|17219.8|17231.8|17227.8|17232.3|17228.3|17223.3|17219.3|98
1620610190000|2021-05-10 01:29:50|17232.3|17228.3|17227.3|17223.3|17232.3|17228.3|17225.8|17221.8|44
1620610200000|2021-05-10 01:30:00|17226.3|17222.3|17223.3|17219.3|17226.3|17222.3|17220.3|17216.3|213
1620610210000|2021-05-10 01:30:10|17224.8|17220.8|17235.3|17231.3|17237.3|17233.3|17223.3|17219.3|166
1620610220000|2021-05-10 01:30:20|17234.3|17230.3|17232.3|17228.3|17234.8|17230.8|17230.8|17226.8|94
1620610230000|2021-05-10 01:30:30|17233.3|17229.3|17238.3|17234.3|17238.8|17234.8|17233.3|17229.3|125
1620610240000|2021-05-10 01:30:40|17237.3|17233.3|17236.3|17232.3|17237.3|17233.3|17229.8|17225.8|161
1620610250000|2021-05-10 01:30:50|17236.8|17232.8|17232.3|17228.3|17237.3|17233.3|17232.3|17228.3|50
1620610260000|2021-05-10 01:31:00|17229.8|17225.8|17232.3|17228.3|17232.8|17228.8|17227.3|17223.3|112
1620610270000|2021-05-10 01:31:10|17234.3|17230.3|17230.3|17226.3|17235.8|17231.8|17230.3|17226.3|74
1620610280000|2021-05-10 01:31:20|17231.3|17227.3|17229.8|17225.8|17232.8|17228.8|17226.8|17222.8|42
1620610290000|2021-05-10 01:31:30|17229.3|17225.3|17230.3|17226.3|17231.8|17227.8|17228.8|17224.8|50
1620610300000|2021-05-10 01:31:40|17229.8|17225.8|17233.3|17229.3|17235.3|17231.3|17229.3|17225.3|62
1620610310000|2021-05-10 01:31:50|17234.3|17230.3|17228.3|17224.3|17238.3|17234.3|17228.3|17224.3|127
1620610320000|2021-05-10 01:32:00|17227.8|17223.8|17227.3|17223.3|17228.8|17224.8|17223.8|17219.8|97
1620610330000|2021-05-10 01:32:10|17227.8|17223.8|17229.3|17225.3|17232.3|17228.3|17225.3|17221.3|65
1620610340000|2021-05-10 01:32:20|17228.3|17224.3|17227.3|17223.3|17230.8|17226.8|17227.3|17223.3|57
1620610350000|2021-05-10 01:32:30|17226.8|17222.8|17216.8|17212.8|17226.8|17222.8|17213.3|17209.3|326
1620610360000|2021-05-10 01:32:40|17217.8|17213.8|17214.3|17210.3|17218.8|17214.8|17213.3|17209.3|141
1620610370000|2021-05-10 01:32:50|17214.8|17210.8|17210.3|17206.3|17214.8|17210.8|17207.3|17203.3|279
1620610380000|2021-05-10 01:33:00|17209.3|17205.3|17218.8|17214.8|17218.8|17214.8|17207.3|17203.3|195
1620610390000|2021-05-10 01:33:10|17218.3|17214.3|17214.3|17210.3|17220.3|17216.3|17211.8|17207.8|106
1620610400000|2021-05-10 01:33:20|17215.3|17211.3|17212.3|17208.3|17215.3|17211.3|17210.3|17206.3|80
1620610410000|2021-05-10 01:33:30|17211.8|17207.8|17215.8|17211.8|17215.8|17211.8|17210.3|17206.3|69
1620610420000|2021-05-10 01:33:40|17218.3|17214.3|17224.3|17220.3|17229.3|17225.3|17217.8|17213.8|150
1620610430000|2021-05-10 01:33:50|17223.3|17219.3|17220.3|17216.3|17224.8|17220.8|17219.8|17215.8|41
1620610440000|2021-05-10 01:34:00|17217.3|17213.3|17218.3|17214.3|17218.3|17214.3|17213.8|17209.8|99
1620610450000|2021-05-10 01:34:10|17219.3|17215.3|17219.8|17215.8|17223.3|17219.3|17218.3|17214.3|42
1620610460000|2021-05-10 01:34:20|17219.3|17215.3|17217.3|17213.3|17221.3|17217.3|17216.8|17212.8|29
1620610470000|2021-05-10 01:34:30|17216.8|17212.8|17218.3|17214.3|17218.3|17214.3|17213.8|17209.8|98
1620610480000|2021-05-10 01:34:40|17217.8|17213.8|17217.3|17213.3|17218.3|17214.3|17214.3|17210.3|63
1620610490000|2021-05-10 01:34:50|17217.8|17213.8|17219.3|17215.3|17221.3|17217.3|17217.8|17213.8|54
1620610500000|2021-05-10 01:35:00|17218.8|17214.8|17198.8|17194.8|17218.8|17214.8|17193.3|17189.3|1018
1620610510000|2021-05-10 01:35:10|17199.8|17195.8|17211.8|17207.8|17213.3|17209.3|17196.8|17192.8|309
1620610520000|2021-05-10 01:35:20|17212.8|17208.8|17208.3|17204.3|17216.8|17212.8|17208.3|17204.3|102
1620610530000|2021-05-10 01:35:30|17208.8|17204.8|17202.8|17198.8|17212.3|17208.3|17201.3|17197.3|76
1620610540000|2021-05-10 01:35:40|17202.3|17198.3|17203.3|17199.3|17203.8|17199.8|17199.8|17195.8|83
1620610550000|2021-05-10 01:35:50|17202.8|17198.8|17200.3|17196.3|17203.8|17199.8|17199.8|17195.8|58
1620610560000|2021-05-10 01:36:00|17198.8|17194.8|17203.8|17199.8|17203.8|17199.8|17195.3|17191.3|253
1620610570000|2021-05-10 01:36:10|17204.8|17200.8|17205.3|17201.3|17208.3|17204.3|17199.8|17195.8|135
1620610580000|2021-05-10 01:36:20|17204.8|17200.8|17205.3|17201.3|17209.3|17205.3|17203.8|17199.8|152
1620610590000|2021-05-10 01:36:30|17204.3|17200.3|17203.8|17199.8|17204.3|17200.3|17201.3|17197.3|48
1620610600000|2021-05-10 01:36:40|17203.3|17199.3|17216.3|17212.3|17216.3|17212.3|17200.8|17196.8|136
1620610610000|2021-05-10 01:36:50|17215.3|17211.3|17221.3|17217.3|17221.3|17217.3|17215.3|17211.3|153
1620610620000|2021-05-10 01:37:00|17222.3|17218.3|17222.3|17218.3|17226.8|17222.8|17217.3|17213.3|316
1620610630000|2021-05-10 01:37:10|17223.3|17219.3|17234.3|17230.3|17235.8|17231.8|17223.3|17219.3|227
1620610640000|2021-05-10 01:37:20|17235.8|17231.8|17243.3|17239.3|17244.8|17240.8|17233.3|17229.3|290
1620610650000|2021-05-10 01:37:30|17242.8|17238.8|17239.3|17235.3|17243.8|17239.8|17235.3|17231.3|185
1620610660000|2021-05-10 01:37:40|17240.8|17236.8|17245.3|17241.3|17245.3|17241.3|17239.3|17235.3|91
1620610670000|2021-05-10 01:37:50|17244.8|17240.8|17243.8|17239.8|17245.8|17241.8|17242.3|17238.3|123
1620610680000|2021-05-10 01:38:00|17244.3|17240.3|17241.3|17237.3|17244.3|17240.3|17237.3|17233.3|140
1620610690000|2021-05-10 01:38:10|17240.3|17236.3|17241.3|17237.3|17241.3|17237.3|17237.3|17233.3|53
1620610700000|2021-05-10 01:38:20|17241.8|17237.8|17243.8|17239.8|17245.8|17241.8|17241.3|17237.3|93
1620610710000|2021-05-10 01:38:30|17244.3|17240.3|17241.3|17237.3|17245.3|17241.3|17238.3|17234.3|83
1620610720000|2021-05-10 01:38:40|17243.3|17239.3|17235.3|17231.3|17243.3|17239.3|17234.3|17230.3|170
1620610730000|2021-05-10 01:38:50|17235.8|17231.8|17239.8|17235.8|17241.3|17237.3|17235.3|17231.3|33
1620610740000|2021-05-10 01:39:00|17240.3|17236.3|17243.3|17239.3|17244.8|17240.8|17240.3|17236.3|105
1620610750000|2021-05-10 01:39:10|17243.8|17239.8|17237.3|17233.3|17244.8|17240.8|17236.8|17232.8|116
1620610760000|2021-05-10 01:39:20|17236.3|17232.3|17236.3|17232.3|17239.3|17235.3|17234.8|17230.8|42
1620610770000|2021-05-10 01:39:30|17237.3|17233.3|17237.3|17233.3|17238.3|17234.3|17233.8|17229.8|67
1620610780000|2021-05-10 01:39:40|17236.3|17232.3|17231.8|17227.8|17236.3|17232.3|17231.8|17227.8|64
1620610790000|2021-05-10 01:39:50|17232.8|17228.8|17235.3|17231.3|17235.3|17231.3|17231.3|17227.3|38
1620610800000|2021-05-10 01:40:00|17236.8|17232.8|17240.8|17236.8|17242.3|17238.3|17236.3|17232.3|136
1620610810000|2021-05-10 01:40:10|17240.3|17236.3|17251.3|17247.3|17251.8|17247.8|17239.3|17235.3|286
1620610820000|2021-05-10 01:40:20|17250.8|17246.8|17252.3|17248.3|17252.8|17248.8|17248.8|17244.8|225
1620610830000|2021-05-10 01:40:30|17252.8|17248.8|17253.8|17249.8|17254.8|17250.8|17250.3|17246.3|195
1620610840000|2021-05-10 01:40:40|17254.8|17250.8|17246.3|17242.3|17254.8|17250.8|17243.3|17239.3|147
1620610850000|2021-05-10 01:40:50|17246.8|17242.8|17242.3|17238.3|17246.8|17242.8|17239.3|17235.3|75
1620610860000|2021-05-10 01:41:00|17240.8|17236.8|17242.8|17238.8|17242.8|17238.8|17236.3|17232.3|174
1620610870000|2021-05-10 01:41:10|17243.3|17239.3|17245.3|17241.3|17246.3|17242.3|17243.3|17239.3|68
1620610880000|2021-05-10 01:41:20|17248.8|17244.8|17241.3|17237.3|17248.8|17244.8|17239.8|17235.8|110
1620610890000|2021-05-10 01:41:30|17242.3|17238.3|17245.8|17241.8|17245.8|17241.8|17238.8|17234.8|80
1620610900000|2021-05-10 01:41:40|17244.3|17240.3|17248.8|17244.8|17248.8|17244.8|17243.8|17239.8|60
1620610910000|2021-05-10 01:41:50|17250.3|17246.3|17251.3|17247.3|17251.3|17247.3|17247.8|17243.8|90
1620610920000|2021-05-10 01:42:00|17251.8|17247.8|17253.3|17249.3|17254.3|17250.3|17250.3|17246.3|124
1620610930000|2021-05-10 01:42:10|17252.3|17248.3|17250.3|17246.3|17252.3|17248.3|17245.3|17241.3|75
1620610940000|2021-05-10 01:42:20|17249.8|17245.8|17255.8|17251.8|17255.8|17251.8|17249.8|17245.8|87
1620610950000|2021-05-10 01:42:30|17256.8|17252.8|17257.3|17253.3|17260.3|17256.3|17254.3|17250.3|234
1620610960000|2021-05-10 01:42:40|17257.8|17253.8|17258.3|17254.3|17259.3|17255.3|17256.8|17252.8|97
1620610970000|2021-05-10 01:42:50|17259.3|17255.3|17261.8|17257.8|17262.3|17258.3|17258.3|17254.3|118
1620610980000|2021-05-10 01:43:00|17262.8|17258.8|17258.3|17254.3|17262.8|17258.8|17257.8|17253.8|176
1620610990000|2021-05-10 01:43:10|17258.8|17254.8|17260.3|17256.3|17260.8|17256.8|17258.3|17254.3|87
1620611000000|2021-05-10 01:43:20|17259.8|17255.8|17253.8|17249.8|17260.3|17256.3|17252.3|17248.3|197
1620611010000|2021-05-10 01:43:30|17251.3|17247.3|17256.8|17252.8|17256.8|17252.8|17251.3|17247.3|57
1620611020000|2021-05-10 01:43:40|17256.3|17252.3|17256.8|17252.8|17257.8|17253.8|17254.8|17250.8|59
1620611030000|2021-05-10 01:43:50|17257.3|17253.3|17262.8|17258.8|17263.8|17259.8|17257.3|17253.3|91
1620611040000|2021-05-10 01:44:00|17263.3|17259.3|17258.3|17254.3|17263.3|17259.3|17258.3|17254.3|85
1620611050000|2021-05-10 01:44:10|17257.3|17253.3|17259.8|17255.8|17260.8|17256.8|17256.8|17252.8|59
1620611060000|2021-05-10 01:44:20|17260.3|17256.3|17263.8|17259.8|17263.8|17259.8|17260.3|17256.3|113
1620611070000|2021-05-10 01:44:30|17264.8|17260.8|17268.3|17264.3|17268.3|17264.3|17264.8|17260.8|182
1620611080000|2021-05-10 01:44:40|17267.8|17263.8|17267.8|17263.8|17267.8|17263.8|17260.8|17256.8|113
1620611090000|2021-05-10 01:44:50|17268.8|17264.8|17269.3|17265.3|17270.3|17266.3|17266.8|17262.8|195
1620611100000|2021-05-10 01:45:00|17269.8|17265.8|17266.3|17262.3|17273.3|17269.3|17266.3|17262.3|420
1620611110000|2021-05-10 01:45:10|17265.8|17261.8|17260.3|17256.3|17266.3|17262.3|17258.8|17254.8|192
1620611120000|2021-05-10 01:45:20|17259.3|17255.3|17263.8|17259.8|17263.8|17259.8|17257.3|17253.3|135
1620611130000|2021-05-10 01:45:30|17264.8|17260.8|17264.8|17260.8|17265.8|17261.8|17263.8|17259.8|76
1620611140000|2021-05-10 01:45:40|17263.8|17259.8|17262.8|17258.8|17266.8|17262.8|17262.8|17258.8|75
1620611150000|2021-05-10 01:45:50|17262.3|17258.3|17262.8|17258.8|17264.3|17260.3|17261.8|17257.8|46
1620611160000|2021-05-10 01:46:00|17260.3|17256.3|17257.3|17253.3|17260.3|17256.3|17256.8|17252.8|154
1620611170000|2021-05-10 01:46:10|17257.8|17253.8|17251.8|17247.8|17257.8|17253.8|17250.3|17246.3|183
1620611180000|2021-05-10 01:46:20|17251.3|17247.3|17255.8|17251.8|17255.8|17251.8|17250.8|17246.8|61
1620611190000|2021-05-10 01:46:30|17255.3|17251.3|17252.8|17248.8|17257.3|17253.3|17252.3|17248.3|56
1620611200000|2021-05-10 01:46:40|17251.8|17247.8|17254.3|17250.3|17256.8|17252.8|17251.8|17247.8|25
1620611210000|2021-05-10 01:46:50|17255.3|17251.3|17257.8|17253.8|17260.3|17256.3|17255.3|17251.3|58
1620611220000|2021-05-10 01:47:00|17257.3|17253.3|17251.8|17247.8|17257.3|17253.3|17250.8|17246.8|56
1620611230000|2021-05-10 01:47:10|17252.3|17248.3|17251.8|17247.8|17253.3|17249.3|17248.8|17244.8|82
1620611240000|2021-05-10 01:47:20|17249.3|17245.3|17249.8|17245.8|17250.8|17246.8|17248.8|17244.8|38
1620611250000|2021-05-10 01:47:30|17248.3|17244.3|17252.3|17248.3|17252.8|17248.8|17247.3|17243.3|81
1620611260000|2021-05-10 01:47:40|17250.8|17246.8|17257.8|17253.8|17257.8|17253.8|17249.8|17245.8|31
1620611270000|2021-05-10 01:47:50|17259.3|17255.3|17263.8|17259.8|17263.8|17259.8|17257.3|17253.3|84
1620611280000|2021-05-10 01:48:00|17264.3|17260.3|17257.3|17253.3|17264.8|17260.8|17256.3|17252.3|87
1620611290000|2021-05-10 01:48:10|17259.3|17255.3|17262.3|17258.3|17262.8|17258.8|17259.3|17255.3|32
1620611300000|2021-05-10 01:48:20|17263.3|17259.3|17263.3|17259.3|17264.8|17260.8|17261.8|17257.8|60
1620611310000|2021-05-10 01:48:30|17263.8|17259.8|17263.3|17259.3|17268.8|17264.8|17263.3|17259.3|146
1620611320000|2021-05-10 01:48:40|17264.3|17260.3|17262.8|17258.8|17264.3|17260.3|17261.3|17257.3|54
1620611330000|2021-05-10 01:48:50|17263.3|17259.3|17257.8|17253.8|17263.3|17259.3|17257.8|17253.8|64
1620611340000|2021-05-10 01:49:00|17256.8|17252.8|17261.8|17257.8|17261.8|17257.8|17253.3|17249.3|123
1620611350000|2021-05-10 01:49:10|17263.8|17259.8|17263.8|17259.8|17263.8|17259.8|17262.8|17258.8|54
1620611360000|2021-05-10 01:49:20|17263.3|17259.3|17260.8|17256.8|17263.3|17259.3|17260.8|17256.8|24
1620611370000|2021-05-10 01:49:30|17259.3|17255.3|17257.3|17253.3|17259.8|17255.8|17256.8|17252.8|36
1620611380000|2021-05-10 01:49:40|17256.8|17252.8|17249.3|17245.3|17256.8|17252.8|17249.3|17245.3|112
1620611390000|2021-05-10 01:49:50|17249.8|17245.8|17247.8|17243.8|17250.3|17246.3|17247.3|17243.3|98
1620611400000|2021-05-10 01:50:00|17248.3|17244.3|17242.8|17238.8|17248.3|17244.3|17241.8|17237.8|282
1620611410000|2021-05-10 01:50:10|17242.3|17238.3|17240.8|17236.8|17242.3|17238.3|17239.3|17235.3|92
1620611420000|2021-05-10 01:50:20|17239.3|17235.3|17241.8|17237.8|17241.8|17237.8|17238.3|17234.3|90
1620611430000|2021-05-10 01:50:30|17242.3|17238.3|17242.8|17238.8|17246.3|17242.3|17242.3|17238.3|88
1620611440000|2021-05-10 01:50:40|17241.8|17237.8|17247.3|17243.3|17248.3|17244.3|17241.8|17237.8|67
1620611450000|2021-05-10 01:50:50|17245.3|17241.3|17250.8|17246.8|17251.8|17247.8|17245.3|17241.3|62
1620611460000|2021-05-10 01:51:00|17251.3|17247.3|17248.3|17244.3|17251.3|17247.3|17248.3|17244.3|42
1620611470000|2021-05-10 01:51:10|17247.8|17243.8|17249.8|17245.8|17251.3|17247.3|17247.8|17243.8|39
1620611480000|2021-05-10 01:51:20|17250.8|17246.8|17253.3|17249.3|17255.3|17251.3|17250.3|17246.3|97
1620611490000|2021-05-10 01:51:30|17254.3|17250.3|17259.3|17255.3|17259.3|17255.3|17253.3|17249.3|62
1620611500000|2021-05-10 01:51:40|17259.8|17255.8|17264.8|17260.8|17267.8|17263.8|17258.8|17254.8|181
1620611510000|2021-05-10 01:51:50|17265.3|17261.3|17262.8|17258.8|17266.8|17262.8|17262.3|17258.3|110
1620611520000|2021-05-10 01:52:00|17261.8|17257.8|17261.3|17257.3|17261.8|17257.8|17257.3|17253.3|46
1620611530000|2021-05-10 01:52:10|17260.8|17256.8|17265.3|17261.3|17265.8|17261.8|17260.3|17256.3|40
1620611540000|2021-05-10 01:52:20|17265.8|17261.8|17263.8|17259.8|17267.8|17263.8|17263.8|17259.8|80
1620611550000|2021-05-10 01:52:30|17263.3|17259.3|17268.8|17264.8|17268.8|17264.8|17262.8|17258.8|39
1620611560000|2021-05-10 01:52:40|17270.3|17266.3|17269.8|17265.8|17271.8|17267.8|17269.8|17265.8|109
1620611570000|2021-05-10 01:52:50|17270.3|17266.3|17266.8|17262.8|17271.8|17267.8|17266.8|17262.8|60
1620611580000|2021-05-10 01:53:00|17264.8|17260.8|17265.3|17261.3|17268.3|17264.3|17263.8|17259.8|52
1620611590000|2021-05-10 01:53:10|17263.8|17259.8|17259.3|17255.3|17264.3|17260.3|17256.8|17252.8|74
1620611600000|2021-05-10 01:53:20|17261.3|17257.3|17262.8|17258.8|17264.3|17260.3|17259.3|17255.3|30
1620611610000|2021-05-10 01:53:30|17263.3|17259.3|17257.3|17253.3|17263.3|17259.3|17255.8|17251.8|50
1620611620000|2021-05-10 01:53:40|17256.8|17252.8|17254.8|17250.8|17256.8|17252.8|17252.8|17248.8|82
1620611630000|2021-05-10 01:53:50|17255.8|17251.8|17252.8|17248.8|17257.8|17253.8|17252.8|17248.8|28
1620611640000|2021-05-10 01:54:00|17251.3|17247.3|17249.8|17245.8|17251.3|17247.3|17247.3|17243.3|130
1620611650000|2021-05-10 01:54:10|17251.3|17247.3|17252.3|17248.3|17253.3|17249.3|17249.8|17245.8|25
1620611660000|2021-05-10 01:54:20|17253.3|17249.3|17253.8|17249.8|17256.3|17252.3|17252.8|17248.8|27
1620611670000|2021-05-10 01:54:30|17254.8|17250.8|17263.8|17259.8|17263.8|17259.8|17254.8|17250.8|65
1620611680000|2021-05-10 01:54:40|17262.3|17258.3|17268.3|17264.3|17268.3|17264.3|17261.3|17257.3|74
1620611690000|2021-05-10 01:54:50|17268.8|17264.8|17256.8|17252.8|17268.8|17264.8|17256.8|17252.8|63
1620611700000|2021-05-10 01:55:00|17256.3|17252.3|17265.3|17261.3|17265.3|17261.3|17255.3|17251.3|77
1620611710000|2021-05-10 01:55:10|17265.8|17261.8|17264.3|17260.3|17266.8|17262.8|17263.8|17259.8|35
1620611720000|2021-05-10 01:55:20|17265.3|17261.3|17263.8|17259.8|17267.3|17263.3|17263.8|17259.8|36
1620611730000|2021-05-10 01:55:30|17264.3|17260.3|17260.3|17256.3|17266.3|17262.3|17259.8|17255.8|38
1620611740000|2021-05-10 01:55:40|17262.3|17258.3|17267.8|17263.8|17268.8|17264.8|17262.3|17258.3|33
1620611750000|2021-05-10 01:55:50|17268.3|17264.3|17269.3|17265.3|17270.8|17266.8|17267.8|17263.8|76
1620611760000|2021-05-10 01:56:00|17268.3|17264.3|17271.3|17267.3|17271.8|17267.8|17267.3|17263.3|56
1620611770000|2021-05-10 01:56:10|17271.8|17267.8|17266.8|17262.8|17271.8|17267.8|17266.8|17262.8|43
1620611780000|2021-05-10 01:56:20|17266.3|17262.3|17269.8|17265.8|17269.8|17265.8|17263.8|17259.8|47
1620611790000|2021-05-10 01:56:30|17270.3|17266.3|17271.8|17267.8|17272.8|17268.8|17269.3|17265.3|42
1620611800000|2021-05-10 01:56:40|17272.8|17268.8|17271.3|17267.3|17276.8|17272.8|17271.3|17267.3|210
1620611810000|2021-05-10 01:56:50|17271.8|17267.8|17270.8|17266.8|17272.8|17268.8|17268.3|17264.3|45
1620611820000|2021-05-10 01:57:00|17271.3|17267.3|17267.3|17263.3|17271.3|17267.3|17266.3|17262.3|63
1620611830000|2021-05-10 01:57:10|17266.3|17262.3|17267.3|17263.3|17267.3|17263.3|17265.3|17261.3|38
1620611840000|2021-05-10 01:57:20|17267.8|17263.8|17270.8|17266.8|17270.8|17266.8|17267.8|17263.8|19
1620611850000|2021-05-10 01:57:30|17270.3|17266.3|17271.8|17267.8|17271.8|17267.8|17270.3|17266.3|26
1620611860000|2021-05-10 01:57:40|17273.8|17269.8|17276.3|17272.3|17276.3|17272.3|17271.3|17267.3|85
1620611870000|2021-05-10 01:57:50|17277.3|17273.3|17277.3|17273.3|17277.3|17273.3|17275.3|17271.3|82
1620611880000|2021-05-10 01:58:00|17276.3|17272.3|17273.8|17269.8|17276.3|17272.3|17271.3|17267.3|60
1620611890000|2021-05-10 01:58:10|17273.3|17269.3|17276.8|17272.8|17276.8|17272.8|17273.3|17269.3|29
1620611900000|2021-05-10 01:58:20|17277.3|17273.3|17276.3|17272.3|17277.8|17273.8|17275.3|17271.3|33
1620611910000|2021-05-10 01:58:30|17275.8|17271.8|17276.8|17272.8|17277.3|17273.3|17274.8|17270.8|22
1620611920000|2021-05-10 01:58:40|||||||||26
1620611930000|2021-05-10 01:58:50|17275.3|17271.3|17277.3|17273.3|17277.3|17273.3|17275.3|17271.3|71
1620611940000|2021-05-10 01:59:00|17277.8|17273.8|17279.3|17275.3|17279.8|17275.8|17277.8|17273.8|73
1620611950000|2021-05-10 01:59:10|17279.8|17275.8|17277.3|17273.3|17280.8|17276.8|17277.3|17273.3|81
1620611960000|2021-05-10 01:59:20|17277.8|17273.8|17273.3|17269.3|17277.8|17273.8|17271.8|17267.8|94
1620611970000|2021-05-10 01:59:30|17272.8|17268.8|17272.3|17268.3|17273.8|17269.8|17270.8|17266.8|44
1620611980000|2021-05-10 01:59:40|17272.8|17268.8|17269.3|17265.3|17273.3|17269.3|17268.3|17264.3|47
1620611990000|2021-05-10 01:59:50|17269.8|17265.8|17262.3|17258.3|17270.8|17266.8|17262.3|17258.3|106
1620612000000|2021-05-10 02:00:00|17261.8|17257.8|17266.3|17262.3|17272.8|17268.8|17261.8|17257.8|176
1620612010000|2021-05-10 02:00:10|17268.3|17264.3|17263.3|17259.3|17269.8|17265.8|17263.3|17259.3|91
1620612020000|2021-05-10 02:00:20|17262.8|17258.8|17263.3|17259.3|17266.3|17262.3|17262.3|17258.3|40
1620612030000|2021-05-10 02:00:30|17262.8|17258.8|17262.8|17258.8|17265.3|17261.3|17262.3|17258.3|39
1620612040000|2021-05-10 02:00:40|17262.3|17258.3|17260.8|17256.8|17262.3|17258.3|17259.3|17255.3|89
1620612050000|2021-05-10 02:00:50|17260.3|17256.3|17258.3|17254.3|17260.8|17256.8|17255.8|17251.8|118
1620612060000|2021-05-10 02:01:00|17256.8|17252.8|17264.3|17260.3|17265.8|17261.8|17256.8|17252.8|116
1620612070000|2021-05-10 02:01:10|17264.8|17260.8|17262.8|17258.8|17265.8|17261.8|17262.8|17258.8|63
1620612080000|2021-05-10 02:01:20|17263.3|17259.3|17264.8|17260.8|17265.8|17261.8|17263.3|17259.3|22
1620612090000|2021-05-10 02:01:30|17265.3|17261.3|17272.8|17268.8|17274.3|17270.3|17265.3|17261.3|166
1620612100000|2021-05-10 02:01:40|17274.3|17270.3|17273.8|17269.8|17274.3|17270.3|17270.8|17266.8|52
1620612110000|2021-05-10 02:01:50|17274.3|17270.3|17277.3|17273.3|17277.8|17273.8|17273.8|17269.8|64
1620612120000|2021-05-10 02:02:00|17276.8|17272.8|17274.8|17270.8|17278.8|17274.8|17273.8|17269.8|54
1620612130000|2021-05-10 02:02:10|17275.8|17271.8|17275.3|17271.3|17277.3|17273.3|17274.8|17270.8|31
1620612140000|2021-05-10 02:02:20|17275.8|17271.8|17276.3|17272.3|17277.8|17273.8|17275.8|17271.8|25
1620612150000|2021-05-10 02:02:30|17276.8|17272.8|17274.8|17270.8|17280.3|17276.3|17274.3|17270.3|98
1620612160000|2021-05-10 02:02:40|17274.3|17270.3|17278.8|17274.8|17278.8|17274.8|17274.3|17270.3|27
1620612170000|2021-05-10 02:02:50|17279.8|17275.8|17281.8|17277.8|17281.8|17277.8|17279.8|17275.8|61
1620612180000|2021-05-10 02:03:00|17282.8|17278.8|17284.8|17280.8|17287.8|17283.8|17282.3|17278.3|365
1620612190000|2021-05-10 02:03:10|17285.3|17281.3|17287.3|17283.3|17287.8|17283.8|17283.8|17279.8|104
1620612200000|2021-05-10 02:03:20|17287.8|17283.8|17289.8|17285.8|17289.8|17285.8|17286.3|17282.3|114
1620612210000|2021-05-10 02:03:30|17288.8|17284.8|17293.3|17289.3|17293.8|17289.8|17288.8|17284.8|343
1620612220000|2021-05-10 02:03:40|17292.8|17288.8|17289.3|17285.3|17293.8|17289.8|17288.8|17284.8|129
1620612230000|2021-05-10 02:03:50|17288.8|17284.8|17285.8|17281.8|17288.8|17284.8|17284.8|17280.8|66
1620612240000|2021-05-10 02:04:00|17286.8|17282.8|17279.3|17275.3|17286.8|17282.8|17277.8|17273.8|203
1620612250000|2021-05-10 02:04:10|17278.8|17274.8|17283.8|17279.8|17285.8|17281.8|17278.8|17274.8|63
1620612260000|2021-05-10 02:04:20|17284.3|17280.3|17283.3|17279.3|17285.3|17281.3|17281.3|17277.3|50
1620612270000|2021-05-10 02:04:30|17282.8|17278.8|17281.8|17277.8|17283.3|17279.3|17280.3|17276.3|40
1620612280000|2021-05-10 02:04:40|17282.3|17278.3|17285.3|17281.3|17285.8|17281.8|17282.3|17278.3|33
1620612290000|2021-05-10 02:04:50|17286.3|17282.3|17287.3|17283.3|17287.8|17283.8|17284.3|17280.3|37
1620612300000|2021-05-10 02:05:00|17287.8|17283.8|17288.3|17284.3|17291.3|17287.3|17287.8|17283.8|126
1620612310000|2021-05-10 02:05:10|17287.8|17283.8|17283.3|17279.3|17287.8|17283.8|17282.3|17278.3|68
1620612320000|2021-05-10 02:05:20|17284.3|17280.3|17284.3|17280.3|17287.8|17283.8|17282.3|17278.3|35
1620612330000|2021-05-10 02:05:30|17284.8|17280.8|17283.8|17279.8|17286.8|17282.8|17283.8|17279.8|29
1620612340000|2021-05-10 02:05:40|17284.3|17280.3|17287.8|17283.8|17287.8|17283.8|17284.3|17280.3|52
1620612350000|2021-05-10 02:05:50|17288.3|17284.3|17289.3|17285.3|17289.3|17285.3|17287.3|17283.3|28
1620612360000|2021-05-10 02:06:00|17289.8|17285.8|17295.8|17291.8|17297.3|17293.3|17289.8|17285.8|410
1620612370000|2021-05-10 02:06:10|17296.8|17292.8|17298.8|17294.8|17298.8|17294.8|17296.3|17292.3|115
1620612380000|2021-05-10 02:06:20|17299.8|17295.8|17298.8|17294.8|17299.8|17295.8|17298.8|17294.8|75
1620612390000|2021-05-10 02:06:30|17297.8|17293.8|17295.3|17291.3|17297.8|17293.8|17294.8|17290.8|81
1620612400000|2021-05-10 02:06:40|17294.8|17290.8|17298.8|17294.8|17298.8|17294.8|17294.8|17290.8|44
1620612410000|2021-05-10 02:06:50|17297.8|17293.8|17296.8|17292.8|17298.8|17294.8|17296.3|17292.3|51
1620612420000|2021-05-10 02:07:00|17295.8|17291.8|17291.8|17287.8|17296.3|17292.3|17291.8|17287.8|114
1620612430000|2021-05-10 02:07:10|17290.8|17286.8|17285.8|17281.8|17290.8|17286.8|17285.8|17281.8|79
1620612440000|2021-05-10 02:07:20|17286.3|17282.3|17292.3|17288.3|17292.3|17288.3|17286.3|17282.3|53
1620612450000|2021-05-10 02:07:30|17291.3|17287.3|17290.3|17286.3|17291.3|17287.3|17289.8|17285.8|21
1620612460000|2021-05-10 02:07:40|17289.8|17285.8|17291.3|17287.3|17291.8|17287.8|17289.3|17285.3|14
1620612470000|2021-05-10 02:07:50|17293.3|17289.3|17293.3|17289.3|17295.3|17291.3|17291.3|17287.3|22
1620612480000|2021-05-10 02:08:00|17294.8|17290.8|17292.3|17288.3|17295.8|17291.8|17292.3|17288.3|29
1620612490000|2021-05-10 02:08:10|17291.3|17287.3|17293.3|17289.3|17294.3|17290.3|17291.3|17287.3|24
1620612500000|2021-05-10 02:08:20|17292.3|17288.3|17289.8|17285.8|17294.3|17290.3|17289.8|17285.8|28
1620612510000|2021-05-10 02:08:30|17288.8|17284.8|17290.3|17286.3|17290.3|17286.3|17285.8|17281.8|78
1620612520000|2021-05-10 02:08:40|17290.8|17286.8|17290.3|17286.3|17290.8|17286.8|17287.8|17283.8|25
1620612530000|2021-05-10 02:08:50|17289.3|17285.3|17291.8|17287.8|17291.8|17287.8|17286.8|17282.8|37
1620612540000|2021-05-10 02:09:00|17291.3|17287.3|17297.8|17293.8|17298.8|17294.8|17289.8|17285.8|128
1620612550000|2021-05-10 02:09:10|17298.3|17294.3|17297.3|17293.3|17298.3|17294.3|17294.8|17290.8|51
1620612560000|2021-05-10 02:09:20|17295.8|17291.8|17296.8|17292.8|17296.8|17292.8|17295.3|17291.3|44
1620612570000|2021-05-10 02:09:30|17295.8|17291.8|17298.3|17294.3|17298.8|17294.8|17295.8|17291.8|60
1620612580000|2021-05-10 02:09:40|17297.8|17293.8|17296.8|17292.8|17297.8|17293.8|17295.8|17291.8|52
1620612590000|2021-05-10 02:09:50|17298.8|17294.8|17301.8|17297.8|17301.8|17297.8|17298.8|17294.8|180
1620612600000|2021-05-10 02:10:00|17303.3|17299.3|17295.8|17291.8|17303.3|17299.3|17295.3|17291.3|212
1620612610000|2021-05-10 02:10:10|17296.3|17292.3|17299.8|17295.8|17299.8|17295.8|17296.3|17292.3|25
1620612620000|2021-05-10 02:10:20|17299.3|17295.3|17294.8|17290.8|17299.8|17295.8|17293.3|17289.3|73
1620612630000|2021-05-10 02:10:30|17295.8|17291.8|17296.8|17292.8|17297.3|17293.3|17293.3|17289.3|32
1620612640000|2021-05-10 02:10:40|17295.8|17291.8|17296.3|17292.3|17297.3|17293.3|17295.3|17291.3|21
1620612650000|2021-05-10 02:10:50|17296.8|17292.8|17300.8|17296.8|17300.8|17296.8|17296.8|17292.8|35
1620612660000|2021-05-10 02:11:00|17301.8|17297.8|17302.3|17298.3|17302.8|17298.8|17300.8|17296.8|61
1620612670000|2021-05-10 02:11:10|17301.8|17297.8|17301.3|17297.3|17301.8|17297.8|17299.8|17295.8|32
1620612680000|2021-05-10 02:11:20|17301.8|17297.8|17299.8|17295.8|17302.8|17298.8|17299.8|17295.8|17
1620612690000|2021-05-10 02:11:30|17297.3|17293.3|17294.8|17290.8|17297.3|17293.3|17294.8|17290.8|65
1620612700000|2021-05-10 02:11:40|17293.8|17289.8|17292.3|17288.3|17293.8|17289.8|17290.8|17286.8|150
1620612710000|2021-05-10 02:11:50|17291.3|17287.3|17288.8|17284.8|17292.8|17288.8|17288.8|17284.8|63
1620612720000|2021-05-10 02:12:00|17288.3|17284.3|17292.3|17288.3|17292.3|17288.3|17288.3|17284.3|34
1620612730000|2021-05-10 02:12:10|17291.3|17287.3|17287.8|17283.8|17291.3|17287.3|17287.8|17283.8|49
1620612740000|2021-05-10 02:12:20|17287.3|17283.3|17280.8|17276.8|17287.8|17283.8|17280.8|17276.8|240
1620612750000|2021-05-10 02:12:30|17281.3|17277.3|17277.8|17273.8|17282.3|17278.3|17277.8|17273.8|134
1620612760000|2021-05-10 02:12:40|17278.3|17274.3|17276.3|17272.3|17278.3|17274.3|17275.8|17271.8|102
1620612770000|2021-05-10 02:12:50|17276.8|17272.8|17275.8|17271.8|17278.8|17274.8|17275.8|17271.8|55
1620612780000|2021-05-10 02:13:00|17274.8|17270.8|17280.8|17276.8|17281.8|17277.8|17271.8|17267.8|176
1620612790000|2021-05-10 02:13:10|17281.3|17277.3|17283.8|17279.8|17283.8|17279.8|17279.3|17275.3|59
1620612800000|2021-05-10 02:13:20|17282.8|17278.8|17278.8|17274.8|17282.8|17278.8|17278.8|17274.8|58
1620612810000|2021-05-10 02:13:30|17278.3|17274.3|17278.3|17274.3|17279.8|17275.8|17276.3|17272.3|47
1620612820000|2021-05-10 02:13:40|17278.8|17274.8|17285.8|17281.8|17286.3|17282.3|17278.8|17274.8|85
1620612830000|2021-05-10 02:13:50|17284.8|17280.8|17281.8|17277.8|17284.8|17280.8|17279.8|17275.8|51
1620612840000|2021-05-10 02:14:00|17280.3|17276.3|17286.8|17282.8|17286.8|17282.8|17279.3|17275.3|86
1620612850000|2021-05-10 02:14:10|17286.3|17282.3|17286.3|17282.3|17288.3|17284.3|17285.3|17281.3|42
1620612860000|2021-05-10 02:14:20|17285.3|17281.3|17291.3|17287.3|17292.3|17288.3|17284.3|17280.3|102
1620612870000|2021-05-10 02:14:30|17290.8|17286.8|17289.3|17285.3|17292.8|17288.8|17287.8|17283.8|49
1620612880000|2021-05-10 02:14:40|17288.3|17284.3|17284.3|17280.3|17289.8|17285.8|17283.3|17279.3|43
1620612890000|2021-05-10 02:14:50|17283.8|17279.8|17281.8|17277.8|17285.3|17281.3|17281.3|17277.3|29
1620612900000|2021-05-10 02:15:00|17281.3|17277.3|17289.3|17285.3|17289.8|17285.8|17279.3|17275.3|106
1620612910000|2021-05-10 02:15:10|17288.3|17284.3|17293.3|17289.3|17293.8|17289.8|17287.3|17283.3|48
1620612920000|2021-05-10 02:15:20|17292.8|17288.8|17295.3|17291.3|17295.8|17291.8|17291.8|17287.8|89
1620612930000|2021-05-10 02:15:30|17295.8|17291.8|17291.3|17287.3|17296.8|17292.8|17291.3|17287.3|50
1620612940000|2021-05-10 02:15:40|17291.8|17287.8|17290.3|17286.3|17292.3|17288.3|17290.3|17286.3|50
1620612950000|2021-05-10 02:15:50|17289.8|17285.8|17288.8|17284.8|17291.3|17287.3|17286.8|17282.8|25
1620612960000|2021-05-10 02:16:00|17287.3|17283.3|17286.8|17282.8|17287.3|17283.3|17284.8|17280.8|38
1620612970000|2021-05-10 02:16:10|17285.8|17281.8|17287.3|17283.3|17289.3|17285.3|17281.3|17277.3|54
1620612980000|2021-05-10 02:16:20|17288.3|17284.3|17290.3|17286.3|17292.8|17288.8|17287.8|17283.8|29
1620612990000|2021-05-10 02:16:30|17290.8|17286.8|17291.3|17287.3|17291.8|17287.8|17290.3|17286.3|7
1620613000000|2021-05-10 02:16:40|17291.8|17287.8|17293.8|17289.8|17294.8|17290.8|17291.3|17287.3|55
1620613010000|2021-05-10 02:16:50|17293.3|17289.3|17292.8|17288.8|17294.3|17290.3|17292.3|17288.3|10
1620613020000|2021-05-10 02:17:00|17293.3|17289.3|17301.3|17297.3|17301.3|17297.3|17293.3|17289.3|225
1620613030000|2021-05-10 02:17:10|17300.8|17296.8|17299.3|17295.3|17301.8|17297.8|17298.3|17294.3|50
1620613040000|2021-05-10 02:17:20|17298.3|17294.3|17298.3|17294.3|17298.8|17294.8|17297.8|17293.8|15
1620613050000|2021-05-10 02:17:30|17297.8|17293.8|17300.3|17296.3|17300.3|17296.3|17297.8|17293.8|31
1620613060000|2021-05-10 02:17:40|17300.8|17296.8|17299.8|17295.8|17301.8|17297.8|17298.8|17294.8|35
1620613070000|2021-05-10 02:17:50|17300.3|17296.3|17300.8|17296.8|17301.8|17297.8|17299.8|17295.8|18
1620613080000|2021-05-10 02:18:00|17300.3|17296.3|17299.3|17295.3|17300.8|17296.8|17297.3|17293.3|80
1620613090000|2021-05-10 02:18:10|17298.8|17294.8|17296.3|17292.3|17298.8|17294.8|17294.8|17290.8|34
1620613100000|2021-05-10 02:18:20|17295.3|17291.3|17293.8|17289.8|17297.3|17293.3|17293.8|17289.8|35
1620613110000|2021-05-10 02:18:30|17294.3|17290.3|17295.3|17291.3|17295.3|17291.3|17292.8|17288.8|33
1620613120000|2021-05-10 02:18:40|17295.8|17291.8|17293.8|17289.8|17296.3|17292.3|17292.3|17288.3|19
1620613130000|2021-05-10 02:18:50|17292.8|17288.8|17295.3|17291.3|17295.3|17291.3|17292.3|17288.3|30
1620613140000|2021-05-10 02:19:00|17296.3|17292.3|17296.8|17292.8|17296.8|17292.8|17294.8|17290.8|28
1620613150000|2021-05-10 02:19:10|17295.8|17291.8|17294.3|17290.3|17296.3|17292.3|17294.3|17290.3|21
1620613160000|2021-05-10 02:19:20|17293.8|17289.8|17294.3|17290.3|17294.3|17290.3|17292.8|17288.8|30
1620613170000|2021-05-10 02:19:30|17294.8|17290.8|17297.3|17293.3|17297.8|17293.8|17294.8|17290.8|30
1620613180000|2021-05-10 02:19:40|17296.8|17292.8|17296.8|17292.8|17297.8|17293.8|17295.8|17291.8|12
1620613190000|2021-05-10 02:19:50|17295.3|17291.3|17295.8|17291.8|17296.8|17292.8|17295.3|17291.3|19
1620613200000|2021-05-10 02:20:00|17296.3|17292.3|17296.3|17292.3|17298.3|17294.3|17291.8|17287.8|95
1620613210000|2021-05-10 02:20:10|17295.8|17291.8|17294.8|17290.8|17296.8|17292.8|17294.8|17290.8|11
1620613220000|2021-05-10 02:20:20|17293.3|17289.3|17295.8|17291.8|17295.8|17291.8|17291.8|17287.8|41
1620613230000|2021-05-10 02:20:30|17295.3|17291.3|17292.8|17288.8|17295.3|17291.3|17291.3|17287.3|35
1620613240000|2021-05-10 02:20:40|17293.8|17289.8|17285.3|17281.3|17293.8|17289.8|17283.8|17279.8|131
1620613250000|2021-05-10 02:20:50|17287.3|17283.3|17285.8|17281.8|17287.3|17283.3|17285.3|17281.3|83
1620613260000|2021-05-10 02:21:00|17285.3|17281.3|17283.8|17279.8|17289.3|17285.3|17283.8|17279.8|69
1620613270000|2021-05-10 02:21:10|17284.3|17280.3|17285.8|17281.8|17287.3|17283.3|17282.8|17278.8|52
1620613280000|2021-05-10 02:21:20|17285.3|17281.3|17290.3|17286.3|17291.3|17287.3|17285.3|17281.3|39
1620613290000|2021-05-10 02:21:30|17290.8|17286.8|17290.3|17286.3|17291.8|17287.8|17289.3|17285.3|12
1620613300000|2021-05-10 02:21:40|17290.8|17286.8|17293.3|17289.3|17295.3|17291.3|17290.8|17286.8|50
1620613310000|2021-05-10 02:21:50|17292.8|17288.8|17293.8|17289.8|17293.8|17289.8|17290.8|17286.8|11
1620613320000|2021-05-10 02:22:00|17294.3|17290.3|17294.8|17290.8|17296.8|17292.8|17293.8|17289.8|46
1620613330000|2021-05-10 02:22:10|17292.8|17288.8|17287.3|17283.3|17292.8|17288.8|17286.8|17282.8|48
1620613340000|2021-05-10 02:22:20|17288.3|17284.3|17287.3|17283.3|17288.3|17284.3|17285.8|17281.8|23
1620613350000|2021-05-10 02:22:30|17287.8|17283.8|17287.8|17283.8|17290.3|17286.3|17286.8|17282.8|7
1620613360000|2021-05-10 02:22:40|17286.8|17282.8|17292.3|17288.3|17292.3|17288.3|17286.3|17282.3|35
1620613370000|2021-05-10 02:22:50|17291.8|17287.8|17289.3|17285.3|17292.3|17288.3|17287.8|17283.8|22
1620613380000|2021-05-10 02:23:00|17289.8|17285.8|17288.8|17284.8|17289.8|17285.8|17287.3|17283.3|28
1620613390000|2021-05-10 02:23:10|17287.3|17283.3|17284.8|17280.8|17287.3|17283.3|17284.8|17280.8|30
1620613400000|2021-05-10 02:23:20|17286.3|17282.3|17282.3|17278.3|17286.3|17282.3|17281.8|17277.8|80
1620613410000|2021-05-10 02:23:30|17281.8|17277.8|17275.3|17271.3|17281.8|17277.8|17274.8|17270.8|136
1620613420000|2021-05-10 02:23:40|17274.8|17270.8|17274.8|17270.8|17275.3|17271.3|17272.3|17268.3|149
1620613430000|2021-05-10 02:23:50|17274.3|17270.3|17275.8|17271.8|17275.8|17271.8|17273.3|17269.3|31
1620613440000|2021-05-10 02:24:00|17276.8|17272.8|17274.8|17270.8|17278.8|17274.8|17274.8|17270.8|51
1620613450000|2021-05-10 02:24:10|17275.3|17271.3|17273.3|17269.3|17275.8|17271.8|17272.8|17268.8|47
1620613460000|2021-05-10 02:24:20|17273.8|17269.8|17269.8|17265.8|17275.3|17271.3|17269.3|17265.3|167
1620613470000|2021-05-10 02:24:30|17269.3|17265.3|17266.8|17262.8|17270.3|17266.3|17265.8|17261.8|162
1620613480000|2021-05-10 02:24:40|17266.3|17262.3|17263.3|17259.3|17266.3|17262.3|17261.3|17257.3|131
1620613490000|2021-05-10 02:24:50|17261.8|17257.8|17263.3|17259.3|17263.8|17259.8|17260.8|17256.8|109
1620613500000|2021-05-10 02:25:00|17261.3|17257.3|17261.8|17257.8|17263.3|17259.3|17259.8|17255.8|105
1620613510000|2021-05-10 02:25:10|17260.8|17256.8|17260.3|17256.3|17260.8|17256.8|17257.3|17253.3|122
1620613520000|2021-05-10 02:25:20|17261.3|17257.3|17265.3|17261.3|17265.8|17261.8|17261.3|17257.3|99
1620613530000|2021-05-10 02:25:30|17264.8|17260.8|17268.3|17264.3|17268.8|17264.8|17263.8|17259.8|64
1620613540000|2021-05-10 02:25:40|17268.8|17264.8|17266.3|17262.3|17268.8|17264.8|17265.8|17261.8|40
1620613550000|2021-05-10 02:25:50|17266.8|17262.8|17266.3|17262.3|17268.3|17264.3|17265.8|17261.8|24
1620613560000|2021-05-10 02:26:00|17265.8|17261.8|17268.8|17264.8|17270.8|17266.8|17265.8|17261.8|94
1620613570000|2021-05-10 02:26:10|17268.3|17264.3|17268.8|17264.8|17269.8|17265.8|17268.3|17264.3|34
1620613580000|2021-05-10 02:26:20|17269.8|17265.8|17267.8|17263.8|17269.8|17265.8|17267.8|17263.8|15
1620613590000|2021-05-10 02:26:30|17266.3|17262.3|17266.3|17262.3|17267.8|17263.8|17265.8|17261.8|30
1620613600000|2021-05-10 02:26:40|17265.8|17261.8|17264.3|17260.3|17266.3|17262.3|17262.8|17258.8|63
1620613610000|2021-05-10 02:26:50|17263.8|17259.8|17260.3|17256.3|17263.8|17259.8|17260.3|17256.3|76
1620613620000|2021-05-10 02:27:00|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17257.3|17253.3|116
1620613630000|2021-05-10 02:27:10|17257.8|17253.8|17258.8|17254.8|17259.3|17255.3|17257.3|17253.3|53
1620613640000|2021-05-10 02:27:20|17259.3|17255.3|17261.8|17257.8|17261.8|17257.8|17259.3|17255.3|55
1620613650000|2021-05-10 02:27:30|17261.3|17257.3|17265.3|17261.3|17265.8|17261.8|17261.3|17257.3|85
1620613660000|2021-05-10 02:27:40|17265.8|17261.8|17261.3|17257.3|17265.8|17261.8|17261.3|17257.3|38
1620613670000|2021-05-10 02:27:50|17260.8|17256.8|17258.3|17254.3|17261.8|17257.8|17257.8|17253.8|80
1620613680000|2021-05-10 02:28:00|17257.8|17253.8|17258.3|17254.3|17258.8|17254.8|17256.8|17252.8|46
1620613690000|2021-05-10 02:28:10|17257.8|17253.8|17250.3|17246.3|17257.8|17253.8|17250.3|17246.3|257
1620613700000|2021-05-10 02:28:20|17250.8|17246.8|17250.8|17246.8|17251.8|17247.8|17249.3|17245.3|108
1620613710000|2021-05-10 02:28:30|17251.3|17247.3|17250.3|17246.3|17251.3|17247.3|17248.8|17244.8|94
1620613720000|2021-05-10 02:28:40|17250.8|17246.8|17251.8|17247.8|17252.8|17248.8|17250.3|17246.3|39
1620613730000|2021-05-10 02:28:50|17252.8|17248.8|17253.8|17249.8|17254.8|17250.8|17252.8|17248.8|42
1620613740000|2021-05-10 02:29:00|17254.8|17250.8|17261.3|17257.3|17261.3|17257.3|17253.8|17249.8|112
1620613750000|2021-05-10 02:29:10|17261.8|17257.8|17262.8|17258.8|17267.8|17263.8|17260.8|17256.8|112
1620613760000|2021-05-10 02:29:20|17263.3|17259.3|17266.3|17262.3|17266.8|17262.8|17263.3|17259.3|23
1620613770000|2021-05-10 02:29:30|17265.8|17261.8|17269.8|17265.8|17271.8|17267.8|17264.8|17260.8|77
1620613780000|2021-05-10 02:29:40|17269.3|17265.3|17271.3|17267.3|17271.8|17267.8|17269.3|17265.3|43
1620613790000|2021-05-10 02:29:50|17270.8|17266.8|17281.8|17277.8|17282.3|17278.3|17270.8|17266.8|187
1620613800000|2021-05-10 02:30:00|17282.3|17278.3|17275.8|17271.8|17282.8|17278.8|17273.8|17269.8|133
1620613810000|2021-05-10 02:30:10|17276.3|17272.3|17271.8|17267.8|17276.3|17272.3|17270.8|17266.8|86
1620613820000|2021-05-10 02:30:20|17273.3|17269.3|17276.8|17272.8|17276.8|17272.8|17273.3|17269.3|20
1620613830000|2021-05-10 02:30:30|17278.3|17274.3|17277.3|17273.3|17279.8|17275.8|17277.3|17273.3|108
1620613840000|2021-05-10 02:30:40|17279.8|17275.8|17281.8|17277.8|17281.8|17277.8|17278.8|17274.8|72
1620613850000|2021-05-10 02:30:50|17282.8|17278.8|17287.3|17283.3|17287.8|17283.8|17282.8|17278.8|90
1620613860000|2021-05-10 02:31:00|17286.3|17282.3|17290.8|17286.8|17290.8|17286.8|17286.3|17282.3|84
1620613870000|2021-05-10 02:31:10|17291.3|17287.3|17293.8|17289.8|17293.8|17289.8|17291.3|17287.3|103
1620613880000|2021-05-10 02:31:20|17294.8|17290.8|17289.3|17285.3|17295.8|17291.8|17288.8|17284.8|148
1620613890000|2021-05-10 02:31:30|17288.8|17284.8|17287.3|17283.3|17289.3|17285.3|17280.8|17276.8|110
1620613900000|2021-05-10 02:31:40|17286.8|17282.8|17286.3|17282.3|17288.8|17284.8|17285.8|17281.8|21
1620613910000|2021-05-10 02:31:50|17286.8|17282.8|17284.3|17280.3|17286.8|17282.8|17284.3|17280.3|23
1620613920000|2021-05-10 02:32:00|17283.3|17279.3|17281.3|17277.3|17284.8|17280.8|17281.3|17277.3|60
1620613930000|2021-05-10 02:32:10|17280.8|17276.8|17275.8|17271.8|17281.3|17277.3|17275.8|17271.8|63
1620613940000|2021-05-10 02:32:20|17276.3|17272.3|17274.8|17270.8|17276.8|17272.8|17274.8|17270.8|57
1620613950000|2021-05-10 02:32:30|17275.3|17271.3|17278.8|17274.8|17278.8|17274.8|17274.3|17270.3|41
1620613960000|2021-05-10 02:32:40|17280.8|17276.8|17279.8|17275.8|17280.8|17276.8|17278.3|17274.3|19
1620613970000|2021-05-10 02:32:50|17277.8|17273.8|17277.3|17273.3|17277.8|17273.8|17275.8|17271.8|37
1620613980000|2021-05-10 02:33:00|17277.8|17273.8|17276.8|17272.8|17280.8|17276.8|17276.8|17272.8|49
1620613990000|2021-05-10 02:33:10|17275.8|17271.8|17271.8|17267.8|17275.8|17271.8|17271.8|17267.8|91
1620614000000|2021-05-10 02:33:20|17272.3|17268.3|17270.8|17266.8|17272.8|17268.8|17269.8|17265.8|61
1620614010000|2021-05-10 02:33:30|17271.8|17267.8|17273.3|17269.3|17275.3|17271.3|17270.8|17266.8|37
1620614020000|2021-05-10 02:33:40|17274.3|17270.3|17275.8|17271.8|17276.8|17272.8|17274.3|17270.3|18
1620614030000|2021-05-10 02:33:50|17276.3|17272.3|17277.8|17273.8|17277.8|17273.8|17275.8|17271.8|24
1620614040000|2021-05-10 02:34:00|17277.3|17273.3|17280.3|17276.3|17280.3|17276.3|17275.3|17271.3|46
1620614050000|2021-05-10 02:34:10|17279.8|17275.8|17275.3|17271.3|17280.3|17276.3|17275.3|17271.3|20
1620614060000|2021-05-10 02:34:20|17274.8|17270.8|17270.8|17266.8|17275.3|17271.3|17270.8|17266.8|41
1620614070000|2021-05-10 02:34:30|17269.8|17265.8|17267.3|17263.3|17269.8|17265.8|17264.8|17260.8|113
1620614080000|2021-05-10 02:34:40|17266.8|17262.8|17268.8|17264.8|17268.8|17264.8|17266.8|17262.8|15
1620614090000|2021-05-10 02:34:50|17271.3|17267.3|17273.3|17269.3|17275.3|17271.3|17271.3|17267.3|36
1620614100000|2021-05-10 02:35:00|17273.8|17269.8|17271.3|17267.3|17276.3|17272.3|17271.3|17267.3|52
1620614110000|2021-05-10 02:35:10|17270.8|17266.8|17266.8|17262.8|17271.8|17267.8|17266.3|17262.3|45
1620614120000|2021-05-10 02:35:20|17267.3|17263.3|17265.3|17261.3|17269.3|17265.3|17264.8|17260.8|39
1620614130000|2021-05-10 02:35:30|17264.8|17260.8|17265.8|17261.8|17268.3|17264.3|17264.8|17260.8|59
1620614140000|2021-05-10 02:35:40|17267.3|17263.3|17268.8|17264.8|17269.3|17265.3|17266.8|17262.8|29
1620614150000|2021-05-10 02:35:50|17269.3|17265.3|17270.3|17266.3|17270.3|17266.3|17266.8|17262.8|18
1620614160000|2021-05-10 02:36:00|17270.8|17266.8|17272.8|17268.8|17272.8|17268.8|17270.3|17266.3|27
1620614170000|2021-05-10 02:36:10|17275.8|17271.8|17281.8|17277.8|17282.3|17278.3|17275.8|17271.8|117
1620614180000|2021-05-10 02:36:20|17280.3|17276.3|17279.8|17275.8|17282.8|17278.8|17279.8|17275.8|49
1620614190000|2021-05-10 02:36:30|17278.8|17274.8|17282.3|17278.3|17282.8|17278.8|17278.8|17274.8|35
1620614200000|2021-05-10 02:36:40|17281.8|17277.8|17280.8|17276.8|17281.8|17277.8|17280.8|17276.8|14
1620614210000|2021-05-10 02:36:50|17279.8|17275.8|17281.3|17277.3|17282.8|17278.8|17278.8|17274.8|31
1620614220000|2021-05-10 02:37:00|17285.8|17281.8|17292.3|17288.3|17292.8|17288.8|17285.3|17281.3|185
1620614230000|2021-05-10 02:37:10|17291.8|17287.8|17293.8|17289.8|17293.8|17289.8|17291.3|17287.3|39
1620614240000|2021-05-10 02:37:20|17292.8|17288.8|17291.8|17287.8|17293.3|17289.3|17291.3|17287.3|70
1620614250000|2021-05-10 02:37:30|17291.3|17287.3|17289.8|17285.8|17291.3|17287.3|17287.8|17283.8|24
1620614260000|2021-05-10 02:37:40|17290.3|17286.3|17292.8|17288.8|17292.8|17288.8|17289.8|17285.8|28
1620614270000|2021-05-10 02:37:50|17293.3|17289.3|17295.8|17291.8|17295.8|17291.8|17293.3|17289.3|95
1620614280000|2021-05-10 02:38:00|17296.8|17292.8|17292.8|17288.8|17296.8|17292.8|17292.8|17288.8|74
1620614290000|2021-05-10 02:38:10|17291.8|17287.8|17292.3|17288.3|17292.8|17288.8|17289.3|17285.3|27
1620614300000|2021-05-10 02:38:20|17293.3|17289.3|17292.8|17288.8|17293.8|17289.8|17291.3|17287.3|22
1620614310000|2021-05-10 02:38:30|17290.8|17286.8|17291.3|17287.3|17291.8|17287.8|17289.8|17285.8|32
1620614320000|2021-05-10 02:38:40|17290.3|17286.3|17289.8|17285.8|17290.8|17286.8|17289.3|17285.3|11
1620614330000|2021-05-10 02:38:50|17288.3|17284.3|17288.3|17284.3|17289.3|17285.3|17288.3|17284.3|29
1620614340000|2021-05-10 02:39:00|17289.3|17285.3|17292.8|17288.8|17292.8|17288.8|17289.3|17285.3|26
1620614350000|2021-05-10 02:39:10|17293.8|17289.8|17290.8|17286.8|17293.8|17289.8|17290.8|17286.8|16
1620614360000|2021-05-10 02:39:20|17291.3|17287.3|17289.3|17285.3|17291.3|17287.3|17289.3|17285.3|33
1620614370000|2021-05-10 02:39:30|17288.8|17284.8|17290.3|17286.3|17290.8|17286.8|17287.8|17283.8|32
1620614380000|2021-05-10 02:39:40|17290.8|17286.8|17289.8|17285.8|17290.8|17286.8|17289.8|17285.8|7
1620614390000|2021-05-10 02:39:50|17287.8|17283.8|17286.3|17282.3|17287.8|17283.8|17284.8|17280.8|86
1620614400000|2021-05-10 02:40:00|17286.8|17282.8|17289.8|17285.8|17289.8|17285.8|17286.8|17282.8|60
1620614410000|2021-05-10 02:40:10|17290.3|17286.3|17289.3|17285.3|17290.3|17286.3|17289.3|17285.3|16
1620614420000|2021-05-10 02:40:20|17289.8|17285.8|17287.8|17283.8|17290.3|17286.3|17287.8|17283.8|25
1620614430000|2021-05-10 02:40:30|17286.8|17282.8|17285.8|17281.8|17287.3|17283.3|17285.8|17281.8|21
1620614440000|2021-05-10 02:40:40|17284.3|17280.3|17285.8|17281.8|17285.8|17281.8|17283.8|17279.8|79
1620614450000|2021-05-10 02:40:50|17287.3|17283.3|17288.3|17284.3|17289.3|17285.3|17287.3|17283.3|17
1620614460000|2021-05-10 02:41:00|17287.8|17283.8|17289.8|17285.8|17289.8|17285.8|17286.8|17282.8|14
1620614470000|2021-05-10 02:41:10|17288.3|17284.3|17283.8|17279.8|17288.3|17284.3|17283.8|17279.8|19
1620614480000|2021-05-10 02:41:20|17283.3|17279.3|17282.3|17278.3|17284.8|17280.8|17281.8|17277.8|39
1620614490000|2021-05-10 02:41:30|17282.8|17278.8|17285.8|17281.8|17285.8|17281.8|17281.8|17277.8|26
1620614500000|2021-05-10 02:41:40|17285.3|17281.3|17287.3|17283.3|17287.8|17283.8|17283.3|17279.3|16
1620614510000|2021-05-10 02:41:50|17286.8|17282.8|17287.3|17283.3|17287.3|17283.3|17286.3|17282.3|20
1620614520000|2021-05-10 02:42:00|17287.8|17283.8|17286.3|17282.3|17287.8|17283.8|17286.3|17282.3|12
1620614530000|2021-05-10 02:42:10|17285.8|17281.8|17287.8|17283.8|17287.8|17283.8|17284.8|17280.8|13
1620614540000|2021-05-10 02:42:20|17287.3|17283.3|17287.8|17283.8|17291.8|17287.8|17287.3|17283.3|63
1620614550000|2021-05-10 02:42:30|17286.8|17282.8|17282.8|17278.8|17286.8|17282.8|17281.8|17277.8|33
1620614560000|2021-05-10 02:42:40|17282.3|17278.3|17286.3|17282.3|17286.3|17282.3|17282.3|17278.3|12
1620614570000|2021-05-10 02:42:50|17287.3|17283.3|17289.8|17285.8|17290.3|17286.3|17286.8|17282.8|18
1620614580000|2021-05-10 02:43:00|17288.3|17284.3|17285.8|17281.8|17290.3|17286.3|17285.8|17281.8|21
1620614590000|2021-05-10 02:43:10|17284.8|17280.8|17277.8|17273.8|17285.3|17281.3|17276.8|17272.8|113
1620614600000|2021-05-10 02:43:20|17277.3|17273.3|17273.3|17269.3|17277.3|17273.3|17271.8|17267.8|133
1620614610000|2021-05-10 02:43:30|17273.8|17269.8|17280.8|17276.8|17280.8|17276.8|17273.8|17269.8|47
1620614620000|2021-05-10 02:43:40|17278.8|17274.8|17280.3|17276.3|17281.3|17277.3|17276.8|17272.8|49
1620614630000|2021-05-10 02:43:50|17279.8|17275.8|17282.3|17278.3|17283.8|17279.8|17278.8|17274.8|57
1620614640000|2021-05-10 02:44:00|17282.8|17278.8|17290.8|17286.8|17291.3|17287.3|17282.8|17278.8|74
1620614650000|2021-05-10 02:44:10|17290.3|17286.3|17287.3|17283.3|17290.3|17286.3|17287.3|17283.3|18
1620614660000|2021-05-10 02:44:20|17286.8|17282.8|17290.8|17286.8|17290.8|17286.8|17286.8|17282.8|29
1620614670000|2021-05-10 02:44:30|17291.8|17287.8|17294.8|17290.8|17294.8|17290.8|17290.8|17286.8|76
1620614680000|2021-05-10 02:44:40|17295.8|17291.8|17292.8|17288.8|17295.8|17291.8|17291.8|17287.8|54
1620614690000|2021-05-10 02:44:50|17292.3|17288.3|17291.8|17287.8|17292.3|17288.3|17290.8|17286.8|12
1620614700000|2021-05-10 02:45:00|17292.3|17288.3|17287.3|17283.3|17293.8|17289.8|17285.8|17281.8|87
1620614710000|2021-05-10 02:45:10|17287.8|17283.8|17290.3|17286.3|17291.3|17287.3|17286.3|17282.3|63
1620614720000|2021-05-10 02:45:20|17289.3|17285.3|17284.8|17280.8|17289.3|17285.3|17283.3|17279.3|36
1620614730000|2021-05-10 02:45:30|17284.3|17280.3|17280.3|17276.3|17284.3|17280.3|17279.3|17275.3|56
1620614740000|2021-05-10 02:45:40|17279.8|17275.8|17271.8|17267.8|17279.8|17275.8|17271.8|17267.8|103
1620614750000|2021-05-10 02:45:50|17271.3|17267.3|17271.3|17267.3|17273.8|17269.8|17270.8|17266.8|46
1620614760000|2021-05-10 02:46:00|17270.8|17266.8|17270.3|17266.3|17273.8|17269.8|17270.3|17266.3|71
1620614770000|2021-05-10 02:46:10|17270.8|17266.8|17279.3|17275.3|17279.3|17275.3|17270.8|17266.8|117
1620614780000|2021-05-10 02:46:20|17278.3|17274.3|17282.3|17278.3|17282.3|17278.3|17277.3|17273.3|49
1620614790000|2021-05-10 02:46:30|17280.3|17276.3|17272.8|17268.8|17283.8|17279.8|17272.3|17268.3|86
1620614800000|2021-05-10 02:46:40|17274.3|17270.3|17275.8|17271.8|17275.8|17271.8|17272.8|17268.8|9
1620614810000|2021-05-10 02:46:50|17276.8|17272.8|17272.8|17268.8|17278.3|17274.3|17272.3|17268.3|34
1620614820000|2021-05-10 02:47:00|17272.3|17268.3|17264.3|17260.3|17272.3|17268.3|17262.8|17258.8|248
1620614830000|2021-05-10 02:47:10|17264.8|17260.8|17266.8|17262.8|17270.8|17266.8|17263.3|17259.3|114
1620614840000|2021-05-10 02:47:20|17267.3|17263.3|17269.8|17265.8|17269.8|17265.8|17263.8|17259.8|47
1620614850000|2021-05-10 02:47:30|17270.3|17266.3|17272.8|17268.8|17275.8|17271.8|17269.8|17265.8|38
1620614860000|2021-05-10 02:47:40|17271.3|17267.3|17267.8|17263.8|17271.3|17267.3|17267.8|17263.8|16
1620614870000|2021-05-10 02:47:50|17268.8|17264.8|17264.8|17260.8|17269.8|17265.8|17264.8|17260.8|50
1620614880000|2021-05-10 02:48:00|17263.8|17259.8|17264.8|17260.8|17266.8|17262.8|17263.3|17259.3|60
1620614890000|2021-05-10 02:48:10|17263.8|17259.8|17260.3|17256.3|17263.8|17259.8|17260.3|17256.3|100
1620614900000|2021-05-10 02:48:20|17259.8|17255.8|17266.8|17262.8|17267.3|17263.3|17257.8|17253.8|245
1620614910000|2021-05-10 02:48:30|17265.3|17261.3|17266.8|17262.8|17266.8|17262.8|17260.8|17256.8|55
1620614920000|2021-05-10 02:48:40|17265.3|17261.3|17264.3|17260.3|17266.8|17262.8|17263.3|17259.3|36
1620614930000|2021-05-10 02:48:50|17263.3|17259.3|17260.3|17256.3|17263.3|17259.3|17259.3|17255.3|71
1620614940000|2021-05-10 02:49:00|17259.8|17255.8|17257.3|17253.3|17260.3|17256.3|17257.3|17253.3|78
1620614950000|2021-05-10 02:49:10|17258.3|17254.3|17261.3|17257.3|17261.3|17257.3|17256.8|17252.8|46
1620614960000|2021-05-10 02:49:20|17261.8|17257.8|17264.8|17260.8|17264.8|17260.8|17261.8|17257.8|64
1620614970000|2021-05-10 02:49:30|17265.8|17261.8|17263.8|17259.8|17265.8|17261.8|17263.3|17259.3|40
1620614980000|2021-05-10 02:49:40|17264.8|17260.8|17270.3|17266.3|17271.3|17267.3|17264.8|17260.8|129
1620614990000|2021-05-10 02:49:50|17269.3|17265.3|17266.8|17262.8|17269.3|17265.3|17265.8|17261.8|30
1620615000000|2021-05-10 02:50:00|17267.3|17263.3|17263.3|17259.3|17267.8|17263.8|17263.3|17259.3|53
1620615010000|2021-05-10 02:50:10|17262.8|17258.8|17260.8|17256.8|17262.8|17258.8|17260.8|17256.8|37
1620615020000|2021-05-10 02:50:20|17259.8|17255.8|17261.3|17257.3|17261.3|17257.3|17257.8|17253.8|64
1620615030000|2021-05-10 02:50:30|17260.3|17256.3|17261.3|17257.3|17261.3|17257.3|17260.3|17256.3|14
1620615040000|2021-05-10 02:50:40|17262.3|17258.3|17263.8|17259.8|17263.8|17259.8|17261.3|17257.3|25
1620615050000|2021-05-10 02:50:50|17264.8|17260.8|17268.8|17264.8|17269.8|17265.8|17264.8|17260.8|56
1620615060000|2021-05-10 02:51:00|17269.3|17265.3|17265.8|17261.8|17269.8|17265.8|17265.3|17261.3|37
1620615070000|2021-05-10 02:51:10|17265.3|17261.3|17266.3|17262.3|17267.3|17263.3|17265.3|17261.3|17
1620615080000|2021-05-10 02:51:20|17265.8|17261.8|17261.8|17257.8|17265.8|17261.8|17261.8|17257.8|38
1620615090000|2021-05-10 02:51:30|17260.8|17256.8|17256.8|17252.8|17260.8|17256.8|17256.8|17252.8|92
1620615100000|2021-05-10 02:51:40|17255.8|17251.8|17255.8|17251.8|17257.8|17253.8|17255.8|17251.8|96
1620615110000|2021-05-10 02:51:50|17253.8|17249.8|17255.3|17251.3|17256.8|17252.8|17253.8|17249.8|103
1620615120000|2021-05-10 02:52:00|17255.8|17251.8|17260.8|17256.8|17262.3|17258.3|17254.8|17250.8|35
1620615130000|2021-05-10 02:52:10|17260.3|17256.3|17264.8|17260.8|17266.3|17262.3|17260.3|17256.3|55
1620615140000|2021-05-10 02:52:20|17264.3|17260.3|17263.3|17259.3|17264.8|17260.8|17262.8|17258.8|17
1620615150000|2021-05-10 02:52:30|17263.8|17259.8|17267.3|17263.3|17269.8|17265.8|17262.8|17258.8|136
1620615160000|2021-05-10 02:52:40|17267.8|17263.8|17262.8|17258.8|17267.8|17263.8|17262.8|17258.8|26
1620615170000|2021-05-10 02:52:50|17261.8|17257.8|17266.3|17262.3|17266.8|17262.8|17261.8|17257.8|34
1620615180000|2021-05-10 02:53:00|17266.8|17262.8|17262.3|17258.3|17266.8|17262.8|17261.8|17257.8|26
1620615190000|2021-05-10 02:53:10|17262.8|17258.8|17258.8|17254.8|17264.3|17260.3|17256.8|17252.8|61
1620615200000|2021-05-10 02:53:20|17259.3|17255.3|17260.3|17256.3|17260.3|17256.3|17256.3|17252.3|38
1620615210000|2021-05-10 02:53:30|17259.8|17255.8|17257.8|17253.8|17261.3|17257.3|17257.8|17253.8|18
1620615220000|2021-05-10 02:53:40|17256.8|17252.8|17259.3|17255.3|17259.3|17255.3|17256.8|17252.8|9
1620615230000|2021-05-10 02:53:50|17258.8|17254.8|17256.8|17252.8|17259.8|17255.8|17256.8|17252.8|12
1620615240000|2021-05-10 02:54:00|17256.3|17252.3|17253.8|17249.8|17256.3|17252.3|17253.8|17249.8|34
1620615250000|2021-05-10 02:54:10|17253.3|17249.3|17255.8|17251.8|17256.3|17252.3|17251.8|17247.8|57
1620615260000|2021-05-10 02:54:20|17256.8|17252.8|17254.8|17250.8|17257.8|17253.8|17254.8|17250.8|18
1620615270000|2021-05-10 02:54:30|17255.8|17251.8|17254.3|17250.3|17259.8|17255.8|17254.3|17250.3|76
1620615280000|2021-05-10 02:54:40|17254.8|17250.8|17254.8|17250.8|17255.8|17251.8|17254.3|17250.3|10
1620615290000|2021-05-10 02:54:50|17255.3|17251.3|17252.8|17248.8|17255.3|17251.3|17252.8|17248.8|23
1620615300000|2021-05-10 02:55:00|17253.8|17249.8|17248.3|17244.3|17254.3|17250.3|17246.8|17242.8|248
1620615310000|2021-05-10 02:55:10|17247.8|17243.8|17248.3|17244.3|17250.8|17246.8|17245.8|17241.8|56
1620615320000|2021-05-10 02:55:20|17247.8|17243.8|17246.8|17242.8|17248.3|17244.3|17246.3|17242.3|39
1620615330000|2021-05-10 02:55:30|17246.3|17242.3|17243.3|17239.3|17246.8|17242.8|17243.3|17239.3|92
1620615340000|2021-05-10 02:55:40|17242.8|17238.8|17248.8|17244.8|17249.8|17245.8|17242.3|17238.3|131
1620615350000|2021-05-10 02:55:50|17249.3|17245.3|17253.8|17249.8|17253.8|17249.8|17248.8|17244.8|53
1620615360000|2021-05-10 02:56:00|17253.3|17249.3|17253.3|17249.3|17253.3|17249.3|17250.3|17246.3|63
1620615370000|2021-05-10 02:56:10|17252.8|17248.8|17254.3|17250.3|17255.8|17251.8|17251.3|17247.3|81
1620615380000|2021-05-10 02:56:20|17253.3|17249.3|17251.3|17247.3|17253.8|17249.8|17251.3|17247.3|15
1620615390000|2021-05-10 02:56:30|17250.8|17246.8|17250.3|17246.3|17250.8|17246.8|17250.3|17246.3|9
1620615400000|2021-05-10 02:56:40|17251.3|17247.3|17248.8|17244.8|17251.3|17247.3|17248.8|17244.8|14
1620615410000|2021-05-10 02:56:50|17247.8|17243.8|17244.8|17240.8|17247.8|17243.8|17244.3|17240.3|58
1620615420000|2021-05-10 02:57:00|17246.3|17242.3|17240.8|17236.8|17246.3|17242.3|17240.8|17236.8|96
1620615430000|2021-05-10 02:57:10|17238.3|17234.3|17245.8|17241.8|17245.8|17241.8|17238.3|17234.3|189
1620615440000|2021-05-10 02:57:20|17246.3|17242.3|17245.3|17241.3|17247.3|17243.3|17244.8|17240.8|40
1620615450000|2021-05-10 02:57:30|17245.8|17241.8|17247.8|17243.8|17249.8|17245.8|17245.8|17241.8|81
1620615460000|2021-05-10 02:57:40|17247.3|17243.3|17246.3|17242.3|17247.8|17243.8|17246.3|17242.3|18
1620615470000|2021-05-10 02:57:50|17245.8|17241.8|17244.8|17240.8|17245.8|17241.8|17244.8|17240.8|33
1620615480000|2021-05-10 02:58:00|17243.8|17239.8|17248.3|17244.3|17248.8|17244.8|17243.8|17239.8|65
1620615490000|2021-05-10 02:58:10|17247.8|17243.8|17256.3|17252.3|17256.3|17252.3|17246.8|17242.8|111
1620615500000|2021-05-10 02:58:20|17255.3|17251.3|17253.8|17249.8|17256.3|17252.3|17252.8|17248.8|62
1620615510000|2021-05-10 02:58:30|17253.3|17249.3|17254.3|17250.3|17254.8|17250.8|17252.8|17248.8|29
1620615520000|2021-05-10 02:58:40|17254.8|17250.8|17255.3|17251.3|17255.3|17251.3|17253.8|17249.8|22
1620615530000|2021-05-10 02:58:50|17254.8|17250.8|17254.8|17250.8|17254.8|17250.8|17252.8|17248.8|35
1620615540000|2021-05-10 02:59:00|17255.8|17251.8|17259.8|17255.8|17259.8|17255.8|17254.8|17250.8|119
1620615550000|2021-05-10 02:59:10|17260.8|17256.8|17259.3|17255.3|17260.8|17256.8|17257.8|17253.8|52
1620615560000|2021-05-10 02:59:20|17258.8|17254.8|17259.8|17255.8|17259.8|17255.8|17258.8|17254.8|13
1620615570000|2021-05-10 02:59:30|17258.8|17254.8|17258.8|17254.8|17259.8|17255.8|17257.8|17253.8|33
1620615580000|2021-05-10 02:59:40|17258.3|17254.3|17258.8|17254.8|17259.8|17255.8|17257.3|17253.3|23
1620615590000|2021-05-10 02:59:50|17259.3|17255.3|17258.3|17254.3|17259.3|17255.3|17256.8|17252.8|17
1620615600000|2021-05-10 03:00:00|17258.8|17254.8|17255.3|17251.3|17258.8|17254.8|17253.8|17249.8|83
1620615610000|2021-05-10 03:00:10|17254.8|17250.8|17255.8|17251.8|17256.8|17252.8|17254.8|17250.8|15
1620615620000|2021-05-10 03:00:20|17256.3|17252.3|17256.3|17252.3|17256.3|17252.3|17252.8|17248.8|30
1620615630000|2021-05-10 03:00:30|17256.8|17252.8|17256.3|17252.3|17256.8|17252.8|17253.3|17249.3|16
1620615640000|2021-05-10 03:00:40|17255.3|17251.3|17253.8|17249.8|17255.8|17251.8|17253.3|17249.3|25
1620615650000|2021-05-10 03:00:50|17253.3|17249.3|17249.8|17245.8|17253.3|17249.3|17248.8|17244.8|53
1620615660000|2021-05-10 03:01:00|17251.3|17247.3|17253.8|17249.8|17253.8|17249.8|17251.3|17247.3|19
1620615670000|2021-05-10 03:01:10|17253.3|17249.3|17250.8|17246.8|17253.3|17249.3|17250.8|17246.8|11
1620615680000|2021-05-10 03:01:20|17249.8|17245.8|17252.8|17248.8|17253.3|17249.3|17249.8|17245.8|21
1620615690000|2021-05-10 03:01:30|17253.8|17249.8|17254.8|17250.8|17255.8|17251.8|17253.8|17249.8|35
1620615700000|2021-05-10 03:01:40|17255.3|17251.3|17257.3|17253.3|17257.3|17253.3|17255.3|17251.3|52
1620615710000|2021-05-10 03:01:50|17258.8|17254.8|17258.3|17254.3|17259.3|17255.3|17258.3|17254.3|49
1620615720000|2021-05-10 03:02:00|17257.8|17253.8|17258.3|17254.3|17258.8|17254.8|17255.8|17251.8|18
1620615730000|2021-05-10 03:02:10|17257.8|17253.8|17257.8|17253.8|17257.8|17253.8|17257.8|17253.8|3
1620615740000|2021-05-10 03:02:20|17258.8|17254.8|17259.8|17255.8|17259.8|17255.8|17258.8|17254.8|27
1620615750000|2021-05-10 03:02:30|17260.8|17256.8|17261.3|17257.3|17261.3|17257.3|17258.3|17254.3|62
1620615760000|2021-05-10 03:02:40|17261.8|17257.8|17260.8|17256.8|17261.8|17257.8|17260.8|17256.8|17
1620615770000|2021-05-10 03:02:50|17263.3|17259.3|17266.8|17262.8|17267.8|17263.8|17262.8|17258.8|156
1620615780000|2021-05-10 03:03:00|17265.8|17261.8|17265.8|17261.8|17267.8|17263.8|17264.8|17260.8|93
1620615790000|2021-05-10 03:03:10|17266.3|17262.3|17266.8|17262.8|17266.8|17262.8|17266.3|17262.3|11
1620615800000|2021-05-10 03:03:20|17267.8|17263.8|17267.8|17263.8|17269.8|17265.8|17267.3|17263.3|76
1620615810000|2021-05-10 03:03:30|17266.3|17262.3|17267.8|17263.8|17267.8|17263.8|17265.8|17261.8|35
1620615820000|2021-05-10 03:03:40|17268.8|17264.8|17269.8|17265.8|17269.8|17265.8|17268.3|17264.3|21
1620615830000|2021-05-10 03:03:50|17270.3|17266.3|17271.8|17267.8|17271.8|17267.8|17269.8|17265.8|45
1620615840000|2021-05-10 03:04:00|17271.3|17267.3|17269.8|17265.8|17271.8|17267.8|17268.8|17264.8|183
1620615850000|2021-05-10 03:04:10|17270.3|17266.3|17267.8|17263.8|17270.3|17266.3|17267.8|17263.8|21
1620615860000|2021-05-10 03:04:20|17267.3|17263.3|17268.3|17264.3|17268.3|17264.3|17266.8|17262.8|22
1620615870000|2021-05-10 03:04:30|17269.3|17265.3|17265.3|17261.3|17269.3|17265.3|17264.8|17260.8|24
1620615880000|2021-05-10 03:04:40|17264.8|17260.8|17263.8|17259.8|17265.3|17261.3|17263.8|17259.8|22
1620615890000|2021-05-10 03:04:50|17262.8|17258.8|17260.8|17256.8|17263.3|17259.3|17260.8|17256.8|35
1620615900000|2021-05-10 03:05:00|17261.3|17257.3|17261.3|17257.3|17263.8|17259.8|17259.8|17255.8|49
1620615910000|2021-05-10 03:05:10|17260.3|17256.3|17255.8|17251.8|17261.3|17257.3|17253.8|17249.8|79
1620615920000|2021-05-10 03:05:20|17256.8|17252.8|17256.8|17252.8|17257.8|17253.8|17256.3|17252.3|19
1620615930000|2021-05-10 03:05:30|17255.8|17251.8|17249.3|17245.3|17255.8|17251.8|17249.3|17245.3|84
1620615940000|2021-05-10 03:05:40|17249.8|17245.8|17246.3|17242.3|17249.8|17245.8|17245.3|17241.3|78
1620615950000|2021-05-10 03:05:50|17245.8|17241.8|17242.3|17238.3|17248.3|17244.3|17242.3|17238.3|101
1620615960000|2021-05-10 03:06:00|17246.8|17242.8|17241.8|17237.8|17247.3|17243.3|17241.8|17237.8|120
1620615970000|2021-05-10 03:06:10|17240.8|17236.8|17245.3|17241.3|17245.3|17241.3|17240.8|17236.8|86
1620615980000|2021-05-10 03:06:20|17245.8|17241.8|17248.3|17244.3|17249.8|17245.8|17245.8|17241.8|69
1620615990000|2021-05-10 03:06:30|17247.8|17243.8|17245.8|17241.8|17247.8|17243.8|17244.8|17240.8|33
1620616000000|2021-05-10 03:06:40|17246.3|17242.3|17247.8|17243.8|17247.8|17243.8|17244.8|17240.8|16
1620616010000|2021-05-10 03:06:50|17248.8|17244.8|17251.8|17247.8|17252.8|17248.8|17247.8|17243.8|49
1620616020000|2021-05-10 03:07:00|17250.3|17246.3|17248.8|17244.8|17250.3|17246.3|17248.8|17244.8|12
1620616030000|2021-05-10 03:07:10|17249.3|17245.3|17248.3|17244.3|17249.3|17245.3|17248.3|17244.3|19
1620616040000|2021-05-10 03:07:20|17251.8|17247.8|17250.3|17246.3|17254.8|17250.8|17248.8|17244.8|118
1620616050000|2021-05-10 03:07:30|17248.8|17244.8|17247.8|17243.8|17250.8|17246.8|17246.8|17242.8|47
1620616060000|2021-05-10 03:07:40|17247.3|17243.3|17245.8|17241.8|17248.8|17244.8|17245.8|17241.8|33
1620616070000|2021-05-10 03:07:50|17245.3|17241.3|17245.8|17241.8|17246.8|17242.8|17242.8|17238.8|56
1620616080000|2021-05-10 03:08:00|17245.3|17241.3|17245.3|17241.3|17247.8|17243.8|17244.8|17240.8|20
1620616090000|2021-05-10 03:08:10|17244.8|17240.8|17239.8|17235.8|17245.3|17241.3|17239.8|17235.8|79
1620616100000|2021-05-10 03:08:20|17241.3|17237.3|17240.8|17236.8|17241.8|17237.8|17240.8|17236.8|23
1620616110000|2021-05-10 03:08:30|17239.8|17235.8|17237.3|17233.3|17239.8|17235.8|17236.8|17232.8|106
1620616120000|2021-05-10 03:08:40|17236.8|17232.8|17232.3|17228.3|17237.3|17233.3|17230.8|17226.8|311
1620616130000|2021-05-10 03:08:50|17233.3|17229.3|17233.8|17229.8|17236.8|17232.8|17232.3|17228.3|110
1620616140000|2021-05-10 03:09:00|17233.3|17229.3|17231.8|17227.8|17233.3|17229.3|17230.8|17226.8|43
1620616150000|2021-05-10 03:09:10|17233.3|17229.3|17234.3|17230.3|17236.3|17232.3|17230.3|17226.3|99
1620616160000|2021-05-10 03:09:20|17233.3|17229.3|17230.3|17226.3|17233.3|17229.3|17230.3|17226.3|62
1620616170000|2021-05-10 03:09:30|17229.8|17225.8|17231.3|17227.3|17231.3|17227.3|17229.3|17225.3|34
1620616180000|2021-05-10 03:09:40|17231.8|17227.8|17235.3|17231.3|17237.3|17233.3|17231.8|17227.8|107
1620616190000|2021-05-10 03:09:50|17234.8|17230.8|17238.3|17234.3|17238.8|17234.8|17234.8|17230.8|31
1620616200000|2021-05-10 03:10:00|17237.3|17233.3|17236.3|17232.3|17238.8|17234.8|17234.8|17230.8|57
1620616210000|2021-05-10 03:10:10|17235.3|17231.3|17232.3|17228.3|17237.3|17233.3|17232.3|17228.3|64
1620616220000|2021-05-10 03:10:20|17231.8|17227.8|17230.8|17226.8|17231.8|17227.8|17229.8|17225.8|54
1620616230000|2021-05-10 03:10:30|17232.3|17228.3|17232.8|17228.8|17233.8|17229.8|17231.8|17227.8|19
1620616240000|2021-05-10 03:10:40|17231.8|17227.8|17228.3|17224.3|17231.8|17227.8|17228.3|17224.3|98
1620616250000|2021-05-10 03:10:50|17228.8|17224.8|17225.8|17221.8|17230.3|17226.3|17225.8|17221.8|130
1620616260000|2021-05-10 03:11:00|17225.3|17221.3|17229.3|17225.3|17230.3|17226.3|17223.3|17219.3|156
1620616270000|2021-05-10 03:11:10|17229.8|17225.8|17231.3|17227.3|17232.8|17228.8|17228.3|17224.3|28
1620616280000|2021-05-10 03:11:20|17231.8|17227.8|17235.3|17231.3|17235.8|17231.8|17231.8|17227.8|53
1620616290000|2021-05-10 03:11:30|17234.8|17230.8|17234.3|17230.3|17234.8|17230.8|17230.8|17226.8|34
1620616300000|2021-05-10 03:11:40|17234.8|17230.8|17236.3|17232.3|17237.3|17233.3|17234.8|17230.8|40
1620616310000|2021-05-10 03:11:50|17236.8|17232.8|17238.3|17234.3|17239.8|17235.8|17236.8|17232.8|64
1620616320000|2021-05-10 03:12:00|17237.8|17233.8|17237.8|17233.8|17238.8|17234.8|17236.3|17232.3|34
1620616330000|2021-05-10 03:12:10|17238.3|17234.3|17240.8|17236.8|17240.8|17236.8|17237.8|17233.8|42
1620616340000|2021-05-10 03:12:20|17241.8|17237.8|17244.8|17240.8|17244.8|17240.8|17241.8|17237.8|95
1620616350000|2021-05-10 03:12:30|17244.3|17240.3|17241.8|17237.8|17247.3|17243.3|17241.8|17237.8|81
1620616360000|2021-05-10 03:12:40|17241.3|17237.3|17244.8|17240.8|17244.8|17240.8|17241.3|17237.3|33
1620616370000|2021-05-10 03:12:50|17244.3|17240.3|17242.3|17238.3|17245.8|17241.8|17241.8|17237.8|27
1620616380000|2021-05-10 03:13:00|17241.8|17237.8|17241.3|17237.3|17241.8|17237.8|17240.3|17236.3|46
1620616390000|2021-05-10 03:13:10|17241.8|17237.8|17243.3|17239.3|17243.3|17239.3|17241.3|17237.3|6
1620616400000|2021-05-10 03:13:20|17243.8|17239.8|17239.8|17235.8|17243.8|17239.8|17239.8|17235.8|30
1620616410000|2021-05-10 03:13:30|17238.8|17234.8|17234.8|17230.8|17238.8|17234.8|17234.3|17230.3|55
1620616420000|2021-05-10 03:13:40|17235.8|17231.8|17235.3|17231.3|17236.8|17232.8|17234.8|17230.8|39
1620616430000|2021-05-10 03:13:50|17235.8|17231.8|17230.8|17226.8|17235.8|17231.8|17230.3|17226.3|39
1620616440000|2021-05-10 03:14:00|17230.3|17226.3|17234.8|17230.8|17235.3|17231.3|17230.3|17226.3|38
1620616450000|2021-05-10 03:14:10|17235.3|17231.3|17240.8|17236.8|17240.8|17236.8|17235.3|17231.3|29
1620616460000|2021-05-10 03:14:20|17239.8|17235.8|17238.8|17234.8|17240.3|17236.3|17238.8|17234.8|35
1620616470000|2021-05-10 03:14:30|17239.3|17235.3|17239.8|17235.8|17243.3|17239.3|17238.8|17234.8|67
1620616480000|2021-05-10 03:14:40|17239.3|17235.3|17237.8|17233.8|17239.3|17235.3|17236.3|17232.3|26
1620616490000|2021-05-10 03:14:50|17239.3|17235.3|17237.8|17233.8|17240.3|17236.3|17237.3|17233.3|36
1620616500000|2021-05-10 03:15:00|17238.3|17234.3|17238.3|17234.3|17238.3|17234.3|17234.8|17230.8|74
1620616510000|2021-05-10 03:15:10|17238.8|17234.8|17249.3|17245.3|17250.8|17246.8|17238.8|17234.8|195
1620616520000|2021-05-10 03:15:20|17248.8|17244.8|17252.8|17248.8|17254.8|17250.8|17248.3|17244.3|120
1620616530000|2021-05-10 03:15:30|17251.8|17247.8|17247.8|17243.8|17252.3|17248.3|17247.8|17243.8|38
1620616540000|2021-05-10 03:15:40|17247.3|17243.3|17247.8|17243.8|17248.8|17244.8|17247.3|17243.3|26
1620616550000|2021-05-10 03:15:50|17248.3|17244.3|17243.8|17239.8|17248.8|17244.8|17242.8|17238.8|62
1620616560000|2021-05-10 03:16:00|17244.8|17240.8|17238.8|17234.8|17244.8|17240.8|17238.8|17234.8|58
1620616570000|2021-05-10 03:16:10|17238.3|17234.3|17241.3|17237.3|17243.8|17239.8|17238.3|17234.3|45
1620616580000|2021-05-10 03:16:20|17240.8|17236.8|17240.3|17236.3|17241.8|17237.8|17239.8|17235.8|13
1620616590000|2021-05-10 03:16:30|17240.8|17236.8|17234.3|17230.3|17240.8|17236.8|17231.8|17227.8|101
1620616600000|2021-05-10 03:16:40|17233.8|17229.8|17233.8|17229.8|17234.3|17230.3|17231.8|17227.8|32
1620616610000|2021-05-10 03:16:50|17232.3|17228.3|17238.3|17234.3|17239.3|17235.3|17232.3|17228.3|52
1620616620000|2021-05-10 03:17:00|17238.8|17234.8|17238.8|17234.8|17238.8|17234.8|17236.3|17232.3|21
1620616630000|2021-05-10 03:17:10|17237.8|17233.8|17239.8|17235.8|17240.8|17236.8|17237.8|17233.8|47
1620616640000|2021-05-10 03:17:20|17238.3|17234.3|17233.8|17229.8|17238.3|17234.3|17233.8|17229.8|36
1620616650000|2021-05-10 03:17:30|17234.3|17230.3|17233.3|17229.3|17234.8|17230.8|17233.3|17229.3|17
1620616660000|2021-05-10 03:17:40|17233.8|17229.8|17233.3|17229.3|17233.8|17229.8|17230.3|17226.3|63
1620616670000|2021-05-10 03:17:50|17233.8|17229.8|17235.3|17231.3|17236.3|17232.3|17233.8|17229.8|30
1620616680000|2021-05-10 03:18:00|17237.3|17233.3|17235.8|17231.8|17238.3|17234.3|17234.8|17230.8|29
1620616690000|2021-05-10 03:18:10|17235.3|17231.3|17233.8|17229.8|17235.3|17231.3|17232.3|17228.3|16
1620616700000|2021-05-10 03:18:20|17234.8|17230.8|17232.8|17228.8|17235.8|17231.8|17232.8|17228.8|24
1620616710000|2021-05-10 03:18:30|17233.8|17229.8|17230.8|17226.8|17234.8|17230.8|17230.8|17226.8|36
1620616720000|2021-05-10 03:18:40|17232.3|17228.3|17230.3|17226.3|17232.8|17228.8|17227.8|17223.8|101
1620616730000|2021-05-10 03:18:50|17230.8|17226.8|17229.8|17225.8|17231.3|17227.3|17229.8|17225.8|41
1620616740000|2021-05-10 03:19:00|17230.8|17226.8|17235.3|17231.3|17236.3|17232.3|17230.8|17226.8|60
1620616750000|2021-05-10 03:19:10|17236.3|17232.3|17234.8|17230.8|17238.3|17234.3|17234.8|17230.8|20
1620616760000|2021-05-10 03:19:20|17234.3|17230.3|17230.8|17226.8|17234.3|17230.3|17230.8|17226.8|9
1620616770000|2021-05-10 03:19:30|17230.3|17226.3|17229.8|17225.8|17231.8|17227.8|17229.8|17225.8|47
1620616780000|2021-05-10 03:19:40|17231.3|17227.3|17233.8|17229.8|17233.8|17229.8|17230.3|17226.3|19
1620616790000|2021-05-10 03:19:50|17233.3|17229.3|17232.8|17228.8|17233.8|17229.8|17232.3|17228.3|3
1620616800000|2021-05-10 03:20:00|17233.8|17229.8|17236.8|17232.8|17236.8|17232.8|17232.3|17228.3|39
1620616810000|2021-05-10 03:20:10|17236.3|17232.3|17231.8|17227.8|17236.3|17232.3|17231.8|17227.8|25
1620616820000|2021-05-10 03:20:20|17230.8|17226.8|17227.8|17223.8|17231.8|17227.8|17227.8|17223.8|64
1620616830000|2021-05-10 03:20:30|17226.8|17222.8|17229.8|17225.8|17230.8|17226.8|17226.8|17222.8|71
1620616840000|2021-05-10 03:20:40|17230.3|17226.3|17226.8|17222.8|17230.3|17226.3|17226.8|17222.8|35
1620616850000|2021-05-10 03:20:50|17225.8|17221.8|17222.3|17218.3|17225.8|17221.8|17220.8|17216.8|266
1620616860000|2021-05-10 03:21:00|17222.8|17218.8|17223.8|17219.8|17224.3|17220.3|17220.8|17216.8|76
1620616870000|2021-05-10 03:21:10|17222.8|17218.8|17230.8|17226.8|17230.8|17226.8|17222.8|17218.8|53
1620616880000|2021-05-10 03:21:20|17231.3|17227.3|17233.8|17229.8|17234.3|17230.3|17230.8|17226.8|61
1620616890000|2021-05-10 03:21:30|17234.3|17230.3|17234.3|17230.3|17234.8|17230.8|17232.8|17228.8|46
1620616900000|2021-05-10 03:21:40|17233.8|17229.8|17235.8|17231.8|17235.8|17231.8|17232.3|17228.3|31
1620616910000|2021-05-10 03:21:50|17237.8|17233.8|17237.3|17233.3|17238.8|17234.8|17236.3|17232.3|62
1620616920000|2021-05-10 03:22:00|17236.8|17232.8|17236.3|17232.3|17236.8|17232.8|17233.8|17229.8|28
1620616930000|2021-05-10 03:22:10|17236.8|17232.8|17241.8|17237.8|17241.8|17237.8|17236.3|17232.3|56
1620616940000|2021-05-10 03:22:20|17242.8|17238.8|17246.8|17242.8|17247.3|17243.3|17242.3|17238.3|82
1620616950000|2021-05-10 03:22:30|17247.3|17243.3|17247.8|17243.8|17248.8|17244.8|17247.3|17243.3|26
1620616960000|2021-05-10 03:22:40|17244.8|17240.8|17240.8|17236.8|17244.8|17240.8|17240.8|17236.8|96
1620616970000|2021-05-10 03:22:50|17241.3|17237.3|17247.3|17243.3|17248.3|17244.3|17241.3|17237.3|65
1620616980000|2021-05-10 03:23:00|17246.8|17242.8|17247.8|17243.8|17247.8|17243.8|17245.8|17241.8|36
1620616990000|2021-05-10 03:23:10|17248.8|17244.8|17248.8|17244.8|17249.8|17245.8|17247.3|17243.3|52
1620617000000|2021-05-10 03:23:20|17249.8|17245.8|17250.8|17246.8|17250.8|17246.8|17247.8|17243.8|55
1620617010000|2021-05-10 03:23:30|17250.3|17246.3|17251.8|17247.8|17251.8|17247.8|17247.8|17243.8|66
1620617020000|2021-05-10 03:23:40|17250.3|17246.3|17248.3|17244.3|17250.3|17246.3|17247.8|17243.8|51
1620617030000|2021-05-10 03:23:50|17249.8|17245.8|17250.8|17246.8|17251.8|17247.8|17249.8|17245.8|52
1620617040000|2021-05-10 03:24:00|17250.3|17246.3|17249.3|17245.3|17250.8|17246.8|17248.8|17244.8|32
1620617050000|2021-05-10 03:24:10|17248.8|17244.8|17248.8|17244.8|17251.8|17247.8|17247.8|17243.8|42
1620617060000|2021-05-10 03:24:20|17249.3|17245.3|17249.8|17245.8|17249.8|17245.8|17247.8|17243.8|49
1620617070000|2021-05-10 03:24:30|17248.3|17244.3|17245.8|17241.8|17248.3|17244.3|17245.8|17241.8|27
1620617080000|2021-05-10 03:24:40|17244.8|17240.8|17242.8|17238.8|17244.8|17240.8|17241.8|17237.8|40
1620617090000|2021-05-10 03:24:50|17242.3|17238.3|17245.3|17241.3|17245.8|17241.8|17240.8|17236.8|55
1620617100000|2021-05-10 03:25:00|17242.3|17238.3|17247.3|17243.3|17247.3|17243.3|17242.3|17238.3|34
1620617110000|2021-05-10 03:25:10|17246.3|17242.3|17242.3|17238.3|17246.3|17242.3|17241.3|17237.3|49
1620617120000|2021-05-10 03:25:20|17241.8|17237.8|17246.3|17242.3|17246.3|17242.3|17241.8|17237.8|30
1620617130000|2021-05-10 03:25:30|17244.3|17240.3|17242.3|17238.3|17244.3|17240.3|17242.3|17238.3|39
1620617140000|2021-05-10 03:25:40|17242.8|17238.8|17239.3|17235.3|17242.8|17238.8|17239.3|17235.3|37
1620617150000|2021-05-10 03:25:50|17238.8|17234.8|17242.3|17238.3|17243.3|17239.3|17237.8|17233.8|31
1620617160000|2021-05-10 03:26:00|17241.3|17237.3|17245.3|17241.3|17245.3|17241.3|17239.3|17235.3|55
1620617170000|2021-05-10 03:26:10|17244.8|17240.8|17245.8|17241.8|17245.8|17241.8|17243.3|17239.3|14
1620617180000|2021-05-10 03:26:20|17245.3|17241.3|17240.3|17236.3|17246.3|17242.3|17240.3|17236.3|31
1620617190000|2021-05-10 03:26:30|17239.8|17235.8|17238.8|17234.8|17241.3|17237.3|17237.3|17233.3|34
1620617200000|2021-05-10 03:26:40|17239.3|17235.3|17240.8|17236.8|17240.8|17236.8|17238.8|17234.8|12
1620617210000|2021-05-10 03:26:50|17239.8|17235.8|17240.3|17236.3|17240.8|17236.8|17239.8|17235.8|10
1620617220000|2021-05-10 03:27:00|17241.3|17237.3|17244.8|17240.8|17244.8|17240.8|17241.3|17237.3|14
1620617230000|2021-05-10 03:27:10|17246.3|17242.3|17244.8|17240.8|17246.3|17242.3|17243.3|17239.3|20
1620617240000|2021-05-10 03:27:20|17244.3|17240.3|17243.8|17239.8|17244.8|17240.8|17242.8|17238.8|10
1620617250000|2021-05-10 03:27:30|17242.8|17238.8|17244.8|17240.8|17245.8|17241.8|17242.8|17238.8|12
1620617260000|2021-05-10 03:27:40|17243.8|17239.8|17241.8|17237.8|17245.8|17241.8|17241.8|17237.8|22
1620617270000|2021-05-10 03:27:50|17242.3|17238.3|17243.8|17239.8|17244.8|17240.8|17242.3|17238.3|17
1620617280000|2021-05-10 03:28:00|17242.3|17238.3|17240.3|17236.3|17242.3|17238.3|17238.8|17234.8|43
1620617290000|2021-05-10 03:28:10|17239.8|17235.8|17238.8|17234.8|17239.8|17235.8|17238.8|17234.8|13
1620617300000|2021-05-10 03:28:20|17238.3|17234.3|17236.8|17232.8|17238.3|17234.3|17236.8|17232.8|29
1620617310000|2021-05-10 03:28:30|17237.8|17233.8|17238.3|17234.3|17239.3|17235.3|17237.8|17233.8|26
1620617320000|2021-05-10 03:28:40|17239.3|17235.3|17239.3|17235.3|17241.3|17237.3|17237.8|17233.8|33
1620617330000|2021-05-10 03:28:50|17238.8|17234.8|17237.8|17233.8|17239.8|17235.8|17237.8|17233.8|16
1620617340000|2021-05-10 03:29:00|17237.3|17233.3|17235.8|17231.8|17237.3|17233.3|17235.8|17231.8|20
1620617350000|2021-05-10 03:29:10|17237.3|17233.3|17239.3|17235.3|17239.8|17235.8|17236.3|17232.3|32
1620617360000|2021-05-10 03:29:20|17239.8|17235.8|17242.8|17238.8|17242.8|17238.8|17239.3|17235.3|16
1620617370000|2021-05-10 03:29:30|17243.8|17239.8|17247.3|17243.3|17248.3|17244.3|17243.8|17239.8|57
1620617380000|2021-05-10 03:29:40|17246.8|17242.8|17248.8|17244.8|17248.8|17244.8|17245.8|17241.8|69
1620617390000|2021-05-10 03:29:50|17249.8|17245.8|17249.3|17245.3|17250.8|17246.8|17248.8|17244.8|64
1620617400000|2021-05-10 03:30:00|17248.8|17244.8|17248.3|17244.3|17249.8|17245.8|17247.3|17243.3|31
1620617410000|2021-05-10 03:30:10|17247.8|17243.8|17249.8|17245.8|17249.8|17245.8|17245.8|17241.8|32
1620617420000|2021-05-10 03:30:20|17249.3|17245.3|17248.8|17244.8|17249.8|17245.8|17247.3|17243.3|14
1620617430000|2021-05-10 03:30:30|17248.3|17244.3|17250.3|17246.3|17250.3|17246.3|17248.3|17244.3|21
1620617440000|2021-05-10 03:30:40|17251.3|17247.3|17252.3|17248.3|17252.3|17248.3|17250.3|17246.3|45
1620617450000|2021-05-10 03:30:50|17252.8|17248.8|17254.8|17250.8|17255.3|17251.3|17252.8|17248.8|101
1620617460000|2021-05-10 03:31:00|17255.3|17251.3|17257.8|17253.8|17258.3|17254.3|17253.3|17249.3|102
1620617470000|2021-05-10 03:31:10|17258.3|17254.3|17254.8|17250.8|17258.3|17254.3|17253.8|17249.8|68
1620617480000|2021-05-10 03:31:20|17253.8|17249.8|17252.8|17248.8|17254.8|17250.8|17252.8|17248.8|22
1620617490000|2021-05-10 03:31:30|17254.3|17250.3|17253.8|17249.8|17254.3|17250.3|17253.8|17249.8|12
1620617500000|2021-05-10 03:31:40|17251.8|17247.8|17253.3|17249.3|17253.3|17249.3|17251.8|17247.8|19
1620617510000|2021-05-10 03:31:50|17253.8|17249.8|17252.3|17248.3|17253.8|17249.8|17251.8|17247.8|7
1620617520000|2021-05-10 03:32:00|17252.8|17248.8|17250.3|17246.3|17254.8|17250.8|17249.8|17245.8|53
1620617530000|2021-05-10 03:32:10|17250.8|17246.8|17252.8|17248.8|17252.8|17248.8|17248.3|17244.3|44
1620617540000|2021-05-10 03:32:20|17253.3|17249.3|17252.8|17248.8|17253.8|17249.8|17252.8|17248.8|7
1620617550000|2021-05-10 03:32:30|17253.3|17249.3|17255.8|17251.8|17255.8|17251.8|17252.8|17248.8|24
1620617560000|2021-05-10 03:32:40|17255.3|17251.3|17256.3|17252.3|17256.8|17252.8|17254.3|17250.3|26
1620617570000|2021-05-10 03:32:50|17256.8|17252.8|17256.3|17252.3|17257.8|17253.8|17256.3|17252.3|25
1620617580000|2021-05-10 03:33:00|17256.8|17252.8|17259.3|17255.3|17259.3|17255.3|17256.3|17252.3|103
1620617590000|2021-05-10 03:33:10|17260.3|17256.3|17260.3|17256.3|17260.8|17256.8|17259.3|17255.3|41
1620617600000|2021-05-10 03:33:20|17259.8|17255.8|17257.8|17253.8|17262.8|17258.8|17257.8|17253.8|82
1620617610000|2021-05-10 03:33:30|17257.3|17253.3|17255.8|17251.8|17257.3|17253.3|17254.8|17250.8|36
1620617620000|2021-05-10 03:33:40|17256.3|17252.3|17254.3|17250.3|17256.3|17252.3|17252.8|17248.8|23
1620617630000|2021-05-10 03:33:50|17254.8|17250.8|17253.8|17249.8|17256.8|17252.8|17252.8|17248.8|29
1620617640000|2021-05-10 03:34:00|17253.3|17249.3|17251.3|17247.3|17253.8|17249.8|17251.3|17247.3|40
1620617650000|2021-05-10 03:34:10|17251.8|17247.8|17254.3|17250.3|17254.3|17250.3|17251.8|17247.8|13
1620617660000|2021-05-10 03:34:20|17254.8|17250.8|17256.8|17252.8|17256.8|17252.8|17254.8|17250.8|13
1620617670000|2021-05-10 03:34:30|17257.3|17253.3|17259.3|17255.3|17259.3|17255.3|17255.8|17251.8|40
1620617680000|2021-05-10 03:34:40|17259.8|17255.8|17255.8|17251.8|17260.8|17256.8|17254.8|17250.8|83
1620617690000|2021-05-10 03:34:50|17255.3|17251.3|17256.8|17252.8|17256.8|17252.8|17255.3|17251.3|68
1620617700000|2021-05-10 03:35:00|17258.3|17254.3|17256.3|17252.3|17258.3|17254.3|17256.3|17252.3|40
1620617710000|2021-05-10 03:35:10|17257.3|17253.3|17256.3|17252.3|17257.3|17253.3|17256.3|17252.3|5
1620617720000|2021-05-10 03:35:20|17255.8|17251.8|17255.3|17251.3|17256.3|17252.3|17253.8|17249.8|34
1620617730000|2021-05-10 03:35:30|17255.8|17251.8|17258.3|17254.3|17258.8|17254.8|17255.3|17251.3|36
1620617740000|2021-05-10 03:35:40|17258.8|17254.8|17258.8|17254.8|17259.8|17255.8|17258.8|17254.8|28
1620617750000|2021-05-10 03:35:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|24
1620617760000|2021-05-10 03:36:00|17260.3|17256.3|17262.8|17258.8|17262.8|17258.8|17260.3|17256.3|39
1620617770000|2021-05-10 03:36:10|17263.8|17259.8|17261.8|17257.8|17263.8|17259.8|17261.8|17257.8|51
1620617780000|2021-05-10 03:36:20|17261.3|17257.3|17261.8|17257.8|17261.8|17257.8|17261.3|17257.3|2
1620617790000|2021-05-10 03:36:30|17261.3|17257.3|17261.3|17257.3|17261.3|17257.3|17259.8|17255.8|18
1620617800000|2021-05-10 03:36:40|17260.8|17256.8|17260.3|17256.3|17261.3|17257.3|17259.8|17255.8|8
1620617810000|2021-05-10 03:36:50|17259.8|17255.8|17258.8|17254.8|17260.8|17256.8|17258.8|17254.8|15
1620617820000|2021-05-10 03:37:00|17257.8|17253.8|17255.8|17251.8|17258.3|17254.3|17255.8|17251.8|37
1620617830000|2021-05-10 03:37:10|17256.8|17252.8|17256.8|17252.8|17258.3|17254.3|17256.8|17252.8|19
1620617840000|2021-05-10 03:37:20|17256.3|17252.3|17257.3|17253.3|17258.3|17254.3|17255.8|17251.8|15
1620617850000|2021-05-10 03:37:30|17256.8|17252.8|17257.3|17253.3|17257.8|17253.8|17255.8|17251.8|5
1620617860000|2021-05-10 03:37:40|17256.8|17252.8|17258.3|17254.3|17258.8|17254.8|17256.3|17252.3|9
1620617870000|2021-05-10 03:37:50|17257.8|17253.8|17257.3|17253.3|17257.8|17253.8|17257.3|17253.3|3
1620617880000|2021-05-10 03:38:00|17257.8|17253.8|17257.8|17253.8|17258.8|17254.8|17257.8|17253.8|21
1620617890000|2021-05-10 03:38:10|17255.8|17251.8|17254.3|17250.3|17255.8|17251.8|17252.8|17248.8|41
1620617900000|2021-05-10 03:38:20|17255.3|17251.3|17258.3|17254.3|17258.8|17254.8|17255.3|17251.3|28
1620617910000|2021-05-10 03:38:30|17257.8|17253.8|17260.8|17256.8|17260.8|17256.8|17256.8|17252.8|33
1620617920000|2021-05-10 03:38:40|17261.8|17257.8|17259.8|17255.8|17261.8|17257.8|17258.8|17254.8|26
1620617930000|2021-05-10 03:38:50|17259.3|17255.3|17260.3|17256.3|17260.8|17256.8|17259.3|17255.3|9
1620617940000|2021-05-10 03:39:00|17259.8|17255.8|17258.3|17254.3|17261.8|17257.8|17257.8|17253.8|43
1620617950000|2021-05-10 03:39:10|17257.8|17253.8|17260.8|17256.8|17260.8|17256.8|17257.8|17253.8|32
1620617960000|2021-05-10 03:39:20|17259.3|17255.3|17259.8|17255.8|17260.3|17256.3|17259.3|17255.3|53
1620617970000|2021-05-10 03:39:30|17258.3|17254.3|17260.3|17256.3|17260.3|17256.3|17258.3|17254.3|11
1620617980000|2021-05-10 03:39:40|17258.3|17254.3|17260.8|17256.8|17261.8|17257.8|17258.3|17254.3|34
1620617990000|2021-05-10 03:39:50|||||||||2
1620618000000|2021-05-10 03:40:00|17261.8|17257.8|17260.8|17256.8|17262.8|17258.8|17260.8|17256.8|79
1620618010000|2021-05-10 03:40:10|17260.3|17256.3|17258.3|17254.3|17260.3|17256.3|17257.3|17253.3|53
1620618020000|2021-05-10 03:40:20|17258.8|17254.8|17259.8|17255.8|17259.8|17255.8|17258.8|17254.8|26
1620618030000|2021-05-10 03:40:30|17258.3|17254.3|17258.3|17254.3|17258.8|17254.8|17258.3|17254.3|44
1620618040000|2021-05-10 03:40:40|17256.8|17252.8|17252.8|17248.8|17257.3|17253.3|17252.8|17248.8|73
1620618050000|2021-05-10 03:40:50|17252.3|17248.3|17256.3|17252.3|17257.8|17253.8|17251.8|17247.8|35
1620618060000|2021-05-10 03:41:00|17255.8|17251.8|17253.3|17249.3|17255.8|17251.8|17251.8|17247.8|26
1620618070000|2021-05-10 03:41:10|17252.8|17248.8|17251.8|17247.8|17253.8|17249.8|17251.8|17247.8|18
1620618080000|2021-05-10 03:41:20|17251.3|17247.3|17253.3|17249.3|17253.3|17249.3|17251.3|17247.3|28
1620618090000|2021-05-10 03:41:30|17252.8|17248.8|17251.8|17247.8|17252.8|17248.8|17250.8|17246.8|39
1620618100000|2021-05-10 03:41:40|17251.3|17247.3|17255.8|17251.8|17255.8|17251.8|17251.3|17247.3|48
1620618110000|2021-05-10 03:41:50|17254.8|17250.8|17252.8|17248.8|17254.8|17250.8|17252.8|17248.8|22
1620618120000|2021-05-10 03:42:00|17252.3|17248.3|17251.8|17247.8|17252.3|17248.3|17251.8|17247.8|7
1620618130000|2021-05-10 03:42:10|17252.8|17248.8|17254.8|17250.8|17254.8|17250.8|17252.3|17248.3|29
1620618140000|2021-05-10 03:42:20|17254.3|17250.3|17249.8|17245.8|17254.3|17250.3|17249.8|17245.8|43
1620618150000|2021-05-10 03:42:30|17250.3|17246.3|17253.8|17249.8|17253.8|17249.8|17249.3|17245.3|40
1620618160000|2021-05-10 03:42:40|17254.8|17250.8|17255.8|17251.8|17255.8|17251.8|17254.8|17250.8|34
1620618170000|2021-05-10 03:42:50|17256.8|17252.8|17258.8|17254.8|17258.8|17254.8|17256.8|17252.8|42
1620618180000|2021-05-10 03:43:00|17259.8|17255.8|17258.8|17254.8|17259.8|17255.8|17257.8|17253.8|106
1620618190000|2021-05-10 03:43:10|17259.8|17255.8|17258.8|17254.8|17260.8|17256.8|17258.8|17254.8|41
1620618200000|2021-05-10 03:43:20|17259.3|17255.3|17261.3|17257.3|17261.3|17257.3|17259.3|17255.3|27
1620618210000|2021-05-10 03:43:30|17261.8|17257.8|17259.8|17255.8|17261.8|17257.8|17259.8|17255.8|10
1620618220000|2021-05-10 03:43:40|17258.3|17254.3|17256.8|17252.8|17258.3|17254.3|17256.8|17252.8|31
1620618230000|2021-05-10 03:43:50|17257.3|17253.3|17260.8|17256.8|17260.8|17256.8|17257.3|17253.3|13
1620618240000|2021-05-10 03:44:00|17261.3|17257.3|17260.8|17256.8|17261.3|17257.3|17260.3|17256.3|14
1620618250000|2021-05-10 03:44:10|17261.3|17257.3|17261.8|17257.8|17261.8|17257.8|17261.3|17257.3|17
1620618260000|2021-05-10 03:44:20|17262.3|17258.3|17259.8|17255.8|17262.3|17258.3|17259.8|17255.8|25
1620618270000|2021-05-10 03:44:30|||||||||6
1620618280000|2021-05-10 03:44:40|17258.3|17254.3|17257.8|17253.8|17258.3|17254.3|17257.8|17253.8|10
1620618290000|2021-05-10 03:44:50|17258.3|17254.3|17255.8|17251.8|17259.3|17255.3|17255.8|17251.8|50
1620618300000|2021-05-10 03:45:00|17254.8|17250.8|17257.3|17253.3|17257.3|17253.3|17251.8|17247.8|97
1620618310000|2021-05-10 03:45:10|17257.8|17253.8|17259.8|17255.8|17260.8|17256.8|17257.8|17253.8|30
1620618320000|2021-05-10 03:45:20|17259.3|17255.3|17257.8|17253.8|17259.8|17255.8|17257.8|17253.8|15
1620618330000|2021-05-10 03:45:30|17258.3|17254.3|17257.8|17253.8|17258.8|17254.8|17257.8|17253.8|9
1620618340000|2021-05-10 03:45:40|17258.3|17254.3|17257.3|17253.3|17258.3|17254.3|17255.3|17251.3|28
1620618350000|2021-05-10 03:45:50|17256.8|17252.8|17255.3|17251.3|17256.8|17252.8|17254.3|17250.3|49
1620618360000|2021-05-10 03:46:00|17254.8|17250.8|17253.8|17249.8|17254.8|17250.8|17253.8|17249.8|9
1620618370000|2021-05-10 03:46:10|17254.3|17250.3|17254.8|17250.8|17254.8|17250.8|17254.3|17250.3|18
1620618380000|2021-05-10 03:46:20|17253.8|17249.8|17249.8|17245.8|17254.3|17250.3|17249.8|17245.8|45
1620618390000|2021-05-10 03:46:30|17250.8|17246.8|17249.3|17245.3|17253.3|17249.3|17247.8|17243.8|58
1620618400000|2021-05-10 03:46:40|17248.8|17244.8|17246.8|17242.8|17249.3|17245.3|17246.8|17242.8|57
1620618410000|2021-05-10 03:46:50|17246.3|17242.3|17244.8|17240.8|17246.3|17242.3|17244.8|17240.8|61
1620618420000|2021-05-10 03:47:00|17246.3|17242.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|28
1620618430000|2021-05-10 03:47:10|17246.8|17242.8|17248.8|17244.8|17249.3|17245.3|17246.8|17242.8|19
1620618440000|2021-05-10 03:47:20|17247.8|17243.8|17246.8|17242.8|17247.8|17243.8|17246.8|17242.8|8
1620618450000|2021-05-10 03:47:30|17247.3|17243.3|17247.8|17243.8|17247.8|17243.8|17246.8|17242.8|42
1620618460000|2021-05-10 03:47:40|17248.3|17244.3|17248.8|17244.8|17248.8|17244.8|17248.3|17244.3|6
1620618470000|2021-05-10 03:47:50|17248.3|17244.3|17247.3|17243.3|17248.3|17244.3|17246.8|17242.8|32
1620618480000|2021-05-10 03:48:00|17248.3|17244.3|17246.3|17242.3|17248.3|17244.3|17245.8|17241.8|51
1620618490000|2021-05-10 03:48:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.8|17240.8|48
1620618500000|2021-05-10 03:48:20|17246.8|17242.8|17244.8|17240.8|17246.8|17242.8|17244.8|17240.8|6
1620618510000|2021-05-10 03:48:30|17243.8|17239.8|17245.3|17241.3|17245.3|17241.3|17243.8|17239.8|77
1620618520000|2021-05-10 03:48:40|17244.8|17240.8|17242.3|17238.3|17244.8|17240.8|17240.8|17236.8|68
1620618530000|2021-05-10 03:48:50|17241.3|17237.3|17242.8|17238.8|17242.8|17238.8|17240.8|17236.8|48
1620618540000|2021-05-10 03:49:00|17242.3|17238.3|17241.8|17237.8|17242.8|17238.8|17240.8|17236.8|28
1620618550000|2021-05-10 03:49:10|17242.3|17238.3|17242.3|17238.3|17244.3|17240.3|17241.3|17237.3|47
1620618560000|2021-05-10 03:49:20|17241.3|17237.3|17244.8|17240.8|17244.8|17240.8|17241.3|17237.3|17
1620618570000|2021-05-10 03:49:30|17245.8|17241.8|17247.3|17243.3|17247.8|17243.8|17244.3|17240.3|44
1620618580000|2021-05-10 03:49:40|17247.8|17243.8|17249.3|17245.3|17251.8|17247.8|17247.8|17243.8|34
1620618590000|2021-05-10 03:49:50|17248.3|17244.3|17244.3|17240.3|17248.3|17244.3|17244.3|17240.3|18
1620618600000|2021-05-10 03:50:00|17243.8|17239.8|17243.3|17239.3|17243.8|17239.8|17242.8|17238.8|27
1620618610000|2021-05-10 03:50:10|17243.8|17239.8|17243.8|17239.8|17243.8|17239.8|17242.8|17238.8|11
1620618620000|2021-05-10 03:50:20|17244.3|17240.3|17240.3|17236.3|17245.3|17241.3|17239.8|17235.8|65
1620618630000|2021-05-10 03:50:30|17240.8|17236.8|17240.8|17236.8|17241.3|17237.3|17239.8|17235.8|13
1620618640000|2021-05-10 03:50:40|17241.8|17237.8|17242.8|17238.8|17242.8|17238.8|17241.8|17237.8|8
1620618650000|2021-05-10 03:50:50|17243.3|17239.3|17241.8|17237.8|17243.3|17239.3|17241.3|17237.3|9
1620618660000|2021-05-10 03:51:00|17242.3|17238.3|17245.8|17241.8|17245.8|17241.8|17242.3|17238.3|19
1620618670000|2021-05-10 03:51:10|17246.8|17242.8|17246.3|17242.3|17246.8|17242.8|17244.8|17240.8|18
1620618680000|2021-05-10 03:51:20|17245.8|17241.8|17245.8|17241.8|17246.3|17242.3|17245.8|17241.8|13
1620618690000|2021-05-10 03:51:30|17244.8|17240.8|17244.3|17240.3|17245.3|17241.3|17244.3|17240.3|23
1620618700000|2021-05-10 03:51:40|17245.8|17241.8|17241.3|17237.3|17247.8|17243.8|17241.3|17237.3|24
1620618710000|2021-05-10 03:51:50|17241.8|17237.8|17242.8|17238.8|17244.8|17240.8|17238.8|17234.8|116
1620618720000|2021-05-10 03:52:00|17242.3|17238.3|17242.3|17238.3|17245.3|17241.3|17242.3|17238.3|16
1620618730000|2021-05-10 03:52:10|17241.3|17237.3|17239.8|17235.8|17241.3|17237.3|17239.8|17235.8|10
1620618740000|2021-05-10 03:52:20|17241.3|17237.3|17239.8|17235.8|17241.3|17237.3|17239.3|17235.3|41
1620618750000|2021-05-10 03:52:30|17241.3|17237.3|17243.3|17239.3|17243.8|17239.8|17241.3|17237.3|4
1620618760000|2021-05-10 03:52:40|17241.3|17237.3|17242.8|17238.8|17242.8|17238.8|17241.3|17237.3|13
1620618770000|2021-05-10 03:52:50|17243.8|17239.8|17244.8|17240.8|17245.8|17241.8|17243.3|17239.3|11
1620618780000|2021-05-10 03:53:00|17245.3|17241.3|17245.8|17241.8|17245.8|17241.8|17244.3|17240.3|22
1620618790000|2021-05-10 03:53:10|17244.8|17240.8|17246.8|17242.8|17246.8|17242.8|17244.3|17240.3|15
1620618800000|2021-05-10 03:53:20|17246.3|17242.3|17246.8|17242.8|17246.8|17242.8|17245.3|17241.3|9
1620618810000|2021-05-10 03:53:30|17246.3|17242.3|17248.3|17244.3|17248.8|17244.8|17246.3|17242.3|30
1620618820000|2021-05-10 03:53:40|17247.8|17243.8|17246.8|17242.8|17248.8|17244.8|17246.8|17242.8|11
1620618830000|2021-05-10 03:53:50|17245.8|17241.8|17245.3|17241.3|17246.3|17242.3|17244.8|17240.8|17
1620618840000|2021-05-10 03:54:00|17245.8|17241.8|17245.3|17241.3|17245.8|17241.8|17245.3|17241.3|4
1620618850000|2021-05-10 03:54:10|17243.8|17239.8|17242.8|17238.8|17244.3|17240.3|17242.8|17238.8|30
1620618860000|2021-05-10 03:54:20|17242.3|17238.3|17241.3|17237.3|17242.8|17238.8|17241.3|17237.3|20
1620618870000|2021-05-10 03:54:30|17242.3|17238.3|17240.8|17236.8|17242.8|17238.8|17240.8|17236.8|18
1620618880000|2021-05-10 03:54:40|17239.8|17235.8|17240.3|17236.3|17241.8|17237.8|17239.8|17235.8|11
1620618890000|2021-05-10 03:54:50|17239.8|17235.8|17238.8|17234.8|17239.8|17235.8|17238.3|17234.3|20
1620618900000|2021-05-10 03:55:00|17239.3|17235.3|17235.8|17231.8|17239.3|17235.3|17235.8|17231.8|37
1620618910000|2021-05-10 03:55:10|17234.8|17230.8|17232.8|17228.8|17234.8|17230.8|17232.8|17228.8|142
1620618920000|2021-05-10 03:55:20|17231.8|17227.8|17237.3|17233.3|17237.3|17233.3|17230.8|17226.8|126
1620618930000|2021-05-10 03:55:30|17237.8|17233.8|17238.8|17234.8|17238.8|17234.8|17235.3|17231.3|43
1620618940000|2021-05-10 03:55:40|17239.3|17235.3|17236.3|17232.3|17239.3|17235.3|17236.3|17232.3|42
1620618950000|2021-05-10 03:55:50|17236.8|17232.8|17238.3|17234.3|17238.8|17234.8|17236.8|17232.8|22
1620618960000|2021-05-10 03:56:00|17237.3|17233.3|17232.8|17228.8|17237.3|17233.3|17231.8|17227.8|44
1620618970000|2021-05-10 03:56:10|17233.8|17229.8|17230.8|17226.8|17233.8|17229.8|17230.8|17226.8|29
1620618980000|2021-05-10 03:56:20|17229.3|17225.3|17228.3|17224.3|17229.3|17225.3|17227.3|17223.3|84
1620618990000|2021-05-10 03:56:30|17225.8|17221.8|17222.8|17218.8|17225.8|17221.8|17222.8|17218.8|153
1620619000000|2021-05-10 03:56:40|17223.3|17219.3|17222.8|17218.8|17224.8|17220.8|17222.8|17218.8|80
1620619010000|2021-05-10 03:56:50|17221.8|17217.8|17217.8|17213.8|17221.8|17217.8|17217.8|17213.8|178
1620619020000|2021-05-10 03:57:00|17217.3|17213.3|17216.3|17212.3|17218.3|17214.3|17215.8|17211.8|188
1620619030000|2021-05-10 03:57:10|17215.8|17211.8|17215.8|17211.8|17216.8|17212.8|17214.8|17210.8|134
1620619040000|2021-05-10 03:57:20|17216.3|17212.3|17222.3|17218.3|17222.3|17218.3|17212.3|17208.3|268
1620619050000|2021-05-10 03:57:30|17222.8|17218.8|17222.8|17218.8|17226.3|17222.3|17221.3|17217.3|78
1620619060000|2021-05-10 03:57:40|17222.3|17218.3|17216.8|17212.8|17222.3|17218.3|17215.8|17211.8|34
1620619070000|2021-05-10 03:57:50|17216.3|17212.3|17214.8|17210.8|17217.3|17213.3|17214.8|17210.8|32
1620619080000|2021-05-10 03:58:00|17215.3|17211.3|17219.3|17215.3|17219.3|17215.3|17215.3|17211.3|43
1620619090000|2021-05-10 03:58:10|17218.3|17214.3|17224.3|17220.3|17224.3|17220.3|17218.3|17214.3|140
1620619100000|2021-05-10 03:58:20|17223.8|17219.8|17227.3|17223.3|17229.3|17225.3|17223.8|17219.8|73
1620619110000|2021-05-10 03:58:30|17227.8|17223.8|17227.8|17223.8|17229.8|17225.8|17225.8|17221.8|94
1620619120000|2021-05-10 03:58:40|17228.8|17224.8|17228.8|17224.8|17229.8|17225.8|17227.3|17223.3|30
1620619130000|2021-05-10 03:58:50|17227.8|17223.8|17223.3|17219.3|17230.8|17226.8|17223.3|17219.3|98
1620619140000|2021-05-10 03:59:00|17224.3|17220.3|17222.3|17218.3|17226.8|17222.8|17222.3|17218.3|48
1620619150000|2021-05-10 03:59:10|17223.3|17219.3|17225.3|17221.3|17225.8|17221.8|17222.8|17218.8|30
1620619160000|2021-05-10 03:59:20|17224.8|17220.8|17225.3|17221.3|17227.3|17223.3|17223.8|17219.8|12
1620619170000|2021-05-10 03:59:30|17224.8|17220.8|17223.8|17219.8|17225.3|17221.3|17221.8|17217.8|20
1620619180000|2021-05-10 03:59:40|17224.3|17220.3|17228.8|17224.8|17228.8|17224.8|17223.8|17219.8|22
1620619190000|2021-05-10 03:59:50|17228.3|17224.3|17229.3|17225.3|17229.8|17225.8|17227.3|17223.3|42
1620619200000|2021-05-10 04:00:00|17228.3|17224.3|17224.3|17220.3|17228.3|17224.3|17221.8|17217.8|66
1620619210000|2021-05-10 04:00:10|17223.3|17219.3|17222.8|17218.8|17223.3|17219.3|17221.8|17217.8|23
1620619220000|2021-05-10 04:00:20|17221.3|17217.3|17216.8|17212.8|17221.3|17217.3|17216.3|17212.3|78
1620619230000|2021-05-10 04:00:30|17216.3|17212.3|17217.3|17213.3|17218.3|17214.3|17216.3|17212.3|48
1620619240000|2021-05-10 04:00:40|17215.8|17211.8|17218.3|17214.3|17218.8|17214.8|17215.8|17211.8|42
1620619250000|2021-05-10 04:00:50|17217.8|17213.8|17217.8|17213.8|17217.8|17213.8|17214.3|17210.3|82
1620619260000|2021-05-10 04:01:00|17218.3|17214.3|17209.8|17205.8|17218.3|17214.3|17209.8|17205.8|160
1620619270000|2021-05-10 04:01:10|17210.3|17206.3|17208.3|17204.3|17211.3|17207.3|17207.8|17203.8|146
1620619280000|2021-05-10 04:01:20|17209.3|17205.3|17208.8|17204.8|17210.8|17206.8|17208.8|17204.8|55
1620619290000|2021-05-10 04:01:30|17207.8|17203.8|17207.3|17203.3|17208.3|17204.3|17205.8|17201.8|72
1620619300000|2021-05-10 04:01:40|17207.8|17203.8|17209.8|17205.8|17209.8|17205.8|17206.3|17202.3|69
1620619310000|2021-05-10 04:01:50|17210.3|17206.3|17206.8|17202.8|17210.3|17206.3|17206.8|17202.8|27
1620619320000|2021-05-10 04:02:00|17205.8|17201.8|17208.3|17204.3|17209.8|17205.8|17204.8|17200.8|255
1620619330000|2021-05-10 04:02:10|17207.3|17203.3|17212.8|17208.8|17212.8|17208.8|17207.3|17203.3|40
1620619340000|2021-05-10 04:02:20|17214.8|17210.8|17215.8|17211.8|17216.8|17212.8|17214.8|17210.8|95
1620619350000|2021-05-10 04:02:30|17218.8|17214.8|17220.8|17216.8|17222.3|17218.3|17218.8|17214.8|77
1620619360000|2021-05-10 04:02:40|17219.8|17215.8|17218.3|17214.3|17219.8|17215.8|17217.3|17213.3|19
1620619370000|2021-05-10 04:02:50|17217.8|17213.8|17221.3|17217.3|17221.8|17217.8|17217.8|17213.8|38
1620619380000|2021-05-10 04:03:00|17220.3|17216.3|17222.8|17218.8|17222.8|17218.8|17219.8|17215.8|58
1620619390000|2021-05-10 04:03:10|17223.8|17219.8|17219.8|17215.8|17223.8|17219.8|17219.8|17215.8|74
1620619400000|2021-05-10 04:03:20|17218.3|17214.3|17216.3|17212.3|17218.3|17214.3|17215.8|17211.8|44
1620619410000|2021-05-10 04:03:30|17216.8|17212.8|17212.8|17208.8|17217.3|17213.3|17210.8|17206.8|49
1620619420000|2021-05-10 04:03:40|17213.8|17209.8|17212.8|17208.8|17216.3|17212.3|17212.8|17208.8|26
1620619430000|2021-05-10 04:03:50|17213.3|17209.3|17213.8|17209.8|17213.8|17209.8|17211.3|17207.3|14
1620619440000|2021-05-10 04:04:00|17213.3|17209.3|17217.3|17213.3|17217.3|17213.3|17212.8|17208.8|46
1620619450000|2021-05-10 04:04:10|17218.3|17214.3|17218.8|17214.8|17219.3|17215.3|17216.3|17212.3|29
1620619460000|2021-05-10 04:04:20|17219.3|17215.3|17214.8|17210.8|17219.3|17215.3|17214.8|17210.8|30
1620619470000|2021-05-10 04:04:30|17213.8|17209.8|17210.8|17206.8|17214.3|17210.3|17208.8|17204.8|73
1620619480000|2021-05-10 04:04:40|17210.3|17206.3|17210.8|17206.8|17210.8|17206.8|17210.3|17206.3|15
1620619490000|2021-05-10 04:04:50|17208.8|17204.8|17207.8|17203.8|17209.8|17205.8|17206.8|17202.8|51
1620619500000|2021-05-10 04:05:00|17207.3|17203.3|17206.3|17202.3|17208.3|17204.3|17205.8|17201.8|124
1620619510000|2021-05-10 04:05:10|17204.8|17200.8|17207.3|17203.3|17208.3|17204.3|17204.8|17200.8|80
1620619520000|2021-05-10 04:05:20|17206.8|17202.8|17211.8|17207.8|17211.8|17207.8|17206.8|17202.8|48
1620619530000|2021-05-10 04:05:30|17212.3|17208.3|17213.3|17209.3|17214.3|17210.3|17212.3|17208.3|34
1620619540000|2021-05-10 04:05:40|17214.3|17210.3|17215.8|17211.8|17215.8|17211.8|17213.8|17209.8|48
1620619550000|2021-05-10 04:05:50|17216.3|17212.3|17213.8|17209.8|17217.8|17213.8|17213.8|17209.8|31
1620619560000|2021-05-10 04:06:00|17214.8|17210.8|17216.3|17212.3|17216.3|17212.3|17213.8|17209.8|36
1620619570000|2021-05-10 04:06:10|17215.8|17211.8|17216.3|17212.3|17218.8|17214.8|17215.8|17211.8|35
1620619580000|2021-05-10 04:06:20|17215.8|17211.8|17217.3|17213.3|17217.3|17213.3|17214.8|17210.8|14
1620619590000|2021-05-10 04:06:30|17217.8|17213.8|17218.3|17214.3|17218.8|17214.8|17217.8|17213.8|19
1620619600000|2021-05-10 04:06:40|17218.8|17214.8|17221.3|17217.3|17222.8|17218.8|17218.3|17214.3|80
1620619610000|2021-05-10 04:06:50|17220.8|17216.8|17223.8|17219.8|17224.8|17220.8|17220.8|17216.8|71
1620619620000|2021-05-10 04:07:00|17222.8|17218.8|17220.8|17216.8|17223.8|17219.8|17220.3|17216.3|48
1620619630000|2021-05-10 04:07:10|17221.3|17217.3|17223.3|17219.3|17223.3|17219.3|17219.8|17215.8|41
1620619640000|2021-05-10 04:07:20|17224.3|17220.3|17223.3|17219.3|17224.8|17220.8|17221.8|17217.8|32
1620619650000|2021-05-10 04:07:30|17223.8|17219.8|17222.8|17218.8|17223.8|17219.8|17222.8|17218.8|12
1620619660000|2021-05-10 04:07:40|17223.8|17219.8|17224.8|17220.8|17224.8|17220.8|17223.8|17219.8|23
1620619670000|2021-05-10 04:07:50|17225.3|17221.3|17226.8|17222.8|17226.8|17222.8|17225.3|17221.3|40
1620619680000|2021-05-10 04:08:00|17228.3|17224.3|17225.8|17221.8|17228.3|17224.3|17225.8|17221.8|155
1620619690000|2021-05-10 04:08:10|17226.3|17222.3|17224.3|17220.3|17226.8|17222.8|17223.8|17219.8|32
1620619700000|2021-05-10 04:08:20|17225.3|17221.3|17223.8|17219.8|17225.8|17221.8|17223.3|17219.3|32
1620619710000|2021-05-10 04:08:30|17223.3|17219.3|17224.3|17220.3|17224.3|17220.3|17221.3|17217.3|45
1620619720000|2021-05-10 04:08:40|17223.8|17219.8|17222.3|17218.3|17224.3|17220.3|17222.3|17218.3|9
1620619730000|2021-05-10 04:08:50|17221.3|17217.3|17217.3|17213.3|17221.3|17217.3|17216.8|17212.8|36
1620619740000|2021-05-10 04:09:00|17216.8|17212.8|17219.8|17215.8|17219.8|17215.8|17216.8|17212.8|50
1620619750000|2021-05-10 04:09:10|17219.3|17215.3|17218.8|17214.8|17220.3|17216.3|17217.3|17213.3|17
1620619760000|2021-05-10 04:09:20|17219.3|17215.3|17223.8|17219.8|17223.8|17219.8|17219.3|17215.3|10
1620619770000|2021-05-10 04:09:30|17223.3|17219.3|17220.3|17216.3|17223.3|17219.3|17219.3|17215.3|14
1620619780000|2021-05-10 04:09:40|17221.3|17217.3|17221.8|17217.8|17221.8|17217.8|17220.8|17216.8|8
1620619790000|2021-05-10 04:09:50|17222.3|17218.3|17224.3|17220.3|17224.3|17220.3|17222.3|17218.3|14
1620619800000|2021-05-10 04:10:00|17223.8|17219.8|17224.8|17220.8|17224.8|17220.8|17223.8|17219.8|14
1620619810000|2021-05-10 04:10:10|17224.3|17220.3|17219.8|17215.8|17224.3|17220.3|17219.8|17215.8|25
1620619820000|2021-05-10 04:10:20|17221.3|17217.3|17219.3|17215.3|17221.3|17217.3|17219.3|17215.3|27
1620619830000|2021-05-10 04:10:30|17220.3|17216.3|17221.3|17217.3|17221.8|17217.8|17219.8|17215.8|10
1620619840000|2021-05-10 04:10:40|17221.8|17217.8|17221.8|17217.8|17222.8|17218.8|17221.3|17217.3|7
1620619850000|2021-05-10 04:10:50|17221.3|17217.3|17223.8|17219.8|17223.8|17219.8|17221.3|17217.3|8
1620619860000|2021-05-10 04:11:00|17222.8|17218.8|17223.3|17219.3|17223.3|17219.3|17222.8|17218.8|23
1620619870000|2021-05-10 04:11:10|17223.8|17219.8|17222.8|17218.8|17223.8|17219.8|17221.8|17217.8|8
1620619880000|2021-05-10 04:11:20|17223.3|17219.3|17223.3|17219.3|17223.3|17219.3|17222.8|17218.8|6
1620619890000|2021-05-10 04:11:30|17223.8|17219.8|17228.8|17224.8|17228.8|17224.8|17223.3|17219.3|75
1620619900000|2021-05-10 04:11:40|17227.3|17223.3|17233.8|17229.8|17235.3|17231.3|17226.8|17222.8|253
1620619910000|2021-05-10 04:11:50|17234.3|17230.3|17233.8|17229.8|17234.3|17230.3|17229.3|17225.3|76
1620619920000|2021-05-10 04:12:00|17233.3|17229.3|17233.8|17229.8|17234.3|17230.3|17230.3|17226.3|67
1620619930000|2021-05-10 04:12:10|17234.3|17230.3|17233.8|17229.8|17234.8|17230.8|17231.3|17227.3|124
1620619940000|2021-05-10 04:12:20|17233.3|17229.3|17232.8|17228.8|17233.3|17229.3|17231.8|17227.8|12
1620619950000|2021-05-10 04:12:30|17233.3|17229.3|17234.3|17230.3|17234.8|17230.8|17233.3|17229.3|19
1620619960000|2021-05-10 04:12:40|17234.8|17230.8|17238.8|17234.8|17238.8|17234.8|17234.8|17230.8|76
1620619970000|2021-05-10 04:12:50|17239.3|17235.3|17241.3|17237.3|17241.8|17237.8|17239.3|17235.3|83
1620619980000|2021-05-10 04:13:00|17241.8|17237.8|17241.8|17237.8|17241.8|17237.8|17240.8|17236.8|56
1620619990000|2021-05-10 04:13:10|17240.8|17236.8|17239.8|17235.8|17240.8|17236.8|17237.8|17233.8|72
1620620000000|2021-05-10 04:13:20|17240.8|17236.8|17247.8|17243.8|17247.8|17243.8|17240.8|17236.8|197
1620620010000|2021-05-10 04:13:30|17248.3|17244.3|17247.3|17243.3|17248.8|17244.8|17247.3|17243.3|59
1620620020000|2021-05-10 04:13:40|17246.8|17242.8|17248.3|17244.3|17248.3|17244.3|17246.8|17242.8|40
1620620030000|2021-05-10 04:13:50|17247.8|17243.8|17249.3|17245.3|17249.8|17245.8|17247.8|17243.8|55
1620620040000|2021-05-10 04:14:00|17248.8|17244.8|17245.8|17241.8|17248.8|17244.8|17245.8|17241.8|49
1620620050000|2021-05-10 04:14:10|17245.3|17241.3|17245.3|17241.3|17245.3|17241.3|17242.8|17238.8|68
1620620060000|2021-05-10 04:14:20|17244.3|17240.3|17244.3|17240.3|17244.8|17240.8|17243.3|17239.3|29
1620620070000|2021-05-10 04:14:30|17244.8|17240.8|17245.3|17241.3|17245.8|17241.8|17244.3|17240.3|18
1620620080000|2021-05-10 04:14:40|17244.8|17240.8|17246.3|17242.3|17246.3|17242.3|17244.8|17240.8|30
1620620090000|2021-05-10 04:14:50|17246.8|17242.8|17244.3|17240.3|17246.8|17242.8|17243.3|17239.3|32
1620620100000|2021-05-10 04:15:00|17243.3|17239.3|17245.8|17241.8|17246.3|17242.3|17243.3|17239.3|78
1620620110000|2021-05-10 04:15:10|17246.3|17242.3|17245.8|17241.8|17246.8|17242.8|17244.3|17240.3|21
1620620120000|2021-05-10 04:15:20|17246.3|17242.3|17244.3|17240.3|17246.3|17242.3|17244.3|17240.3|7
1620620130000|2021-05-10 04:15:30|17244.8|17240.8|17244.8|17240.8|17245.8|17241.8|17244.8|17240.8|8
1620620140000|2021-05-10 04:15:40|17243.8|17239.8|17243.8|17239.8|17243.8|17239.8|17241.8|17237.8|44
1620620150000|2021-05-10 04:15:50|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|17244.3|17240.3|12
1620620160000|2021-05-10 04:16:00|17245.3|17241.3|17246.8|17242.8|17247.8|17243.8|17245.3|17241.3|33
1620620170000|2021-05-10 04:16:10|17245.3|17241.3|17243.3|17239.3|17245.3|17241.3|17242.8|17238.8|16
1620620180000|2021-05-10 04:16:20|17242.8|17238.8|17241.3|17237.3|17243.3|17239.3|17241.3|17237.3|25
1620620190000|2021-05-10 04:16:30|17240.8|17236.8|17240.3|17236.3|17241.3|17237.3|17240.3|17236.3|17
1620620200000|2021-05-10 04:16:40|17240.8|17236.8|17241.3|17237.3|17241.8|17237.8|17240.3|17236.3|18
1620620210000|2021-05-10 04:16:50|17240.8|17236.8|17240.8|17236.8|17241.8|17237.8|17240.8|17236.8|10
1620620220000|2021-05-10 04:17:00|17241.3|17237.3|17242.3|17238.3|17243.8|17239.8|17241.3|17237.3|30
1620620230000|2021-05-10 04:17:10|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.3|17238.3|8
1620620240000|2021-05-10 04:17:20|17242.3|17238.3|17240.8|17236.8|17242.8|17238.8|17240.8|17236.8|19
1620620250000|2021-05-10 04:17:30|17241.3|17237.3|17242.8|17238.8|17242.8|17238.8|17241.3|17237.3|13
1620620260000|2021-05-10 04:17:40|17241.3|17237.3|17241.3|17237.3|17241.3|17237.3|17241.3|17237.3|10
1620620270000|2021-05-10 04:17:50|17241.8|17237.8|17242.8|17238.8|17242.8|17238.8|17241.8|17237.8|13
1620620280000|2021-05-10 04:18:00|17243.3|17239.3|17240.8|17236.8|17243.3|17239.3|17239.8|17235.8|45
1620620290000|2021-05-10 04:18:10|17240.3|17236.3|17239.8|17235.8|17240.8|17236.8|17239.8|17235.8|21
1620620300000|2021-05-10 04:18:20|17240.8|17236.8|17238.8|17234.8|17240.8|17236.8|17238.3|17234.3|54
1620620310000|2021-05-10 04:18:30|17239.8|17235.8|17240.8|17236.8|17240.8|17236.8|17239.8|17235.8|8
1620620320000|2021-05-10 04:18:40|17241.3|17237.3|17239.8|17235.8|17241.8|17237.8|17239.8|17235.8|7
1620620330000|2021-05-10 04:18:50|17240.8|17236.8|17242.3|17238.3|17242.3|17238.3|17240.8|17236.8|13
1620620340000|2021-05-10 04:19:00|17242.8|17238.8|17243.3|17239.3|17244.8|17240.8|17242.8|17238.8|28
1620620350000|2021-05-10 04:19:10|17242.8|17238.8|17242.3|17238.3|17242.8|17238.8|17242.3|17238.3|4
1620620360000|2021-05-10 04:19:20|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|2
1620620370000|2021-05-10 04:19:30|17243.3|17239.3|17243.8|17239.8|17243.8|17239.8|17242.8|17238.8|6
1620620380000|2021-05-10 04:19:40|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|12
1620620390000|2021-05-10 04:19:50|17241.8|17237.8|17239.8|17235.8|17241.8|17237.8|17239.8|17235.8|45
1620620400000|2021-05-10 04:20:00|17238.8|17234.8|17241.3|17237.3|17242.3|17238.3|17238.8|17234.8|43
1620620410000|2021-05-10 04:20:10|17241.8|17237.8|17239.8|17235.8|17241.8|17237.8|17239.8|17235.8|8
1620620420000|2021-05-10 04:20:20|17239.3|17235.3|17240.3|17236.3|17241.3|17237.3|17238.8|17234.8|21
1620620430000|2021-05-10 04:20:30|17241.3|17237.3|17238.3|17234.3|17241.3|17237.3|17238.3|17234.3|45
1620620440000|2021-05-10 04:20:40|17239.3|17235.3|17241.3|17237.3|17241.3|17237.3|17238.8|17234.8|42
1620620450000|2021-05-10 04:20:50|17240.8|17236.8|17239.3|17235.3|17241.3|17237.3|17238.3|17234.3|20
1620620460000|2021-05-10 04:21:00|17240.3|17236.3|17240.8|17236.8|17241.8|17237.8|17240.3|17236.3|5
1620620470000|2021-05-10 04:21:10|17239.3|17235.3|17241.8|17237.8|17241.8|17237.8|17238.8|17234.8|44
1620620480000|2021-05-10 04:21:20|17242.8|17238.8|17247.3|17243.3|17247.8|17243.8|17242.8|17238.8|62
1620620490000|2021-05-10 04:21:30|17247.8|17243.8|17248.3|17244.3|17248.8|17244.8|17246.3|17242.3|73
1620620500000|2021-05-10 04:21:40|17248.8|17244.8|17248.8|17244.8|17248.8|17244.8|17248.8|17244.8|24
1620620510000|2021-05-10 04:21:50|17248.3|17244.3|17247.8|17243.8|17248.3|17244.3|17247.8|17243.8|31
1620620520000|2021-05-10 04:22:00|17248.3|17244.3|17247.8|17243.8|17248.3|17244.3|17247.8|17243.8|17
1620620530000|2021-05-10 04:22:10|17246.8|17242.8|17249.8|17245.8|17249.8|17245.8|17246.8|17242.8|68
1620620540000|2021-05-10 04:22:20|17249.3|17245.3|17248.3|17244.3|17249.3|17245.3|17248.3|17244.3|17
1620620550000|2021-05-10 04:22:30|17248.8|17244.8|17248.8|17244.8|17248.8|17244.8|17248.8|17244.8|1
1620620560000|2021-05-10 04:22:40|17249.3|17245.3|17246.3|17242.3|17249.3|17245.3|17246.3|17242.3|27
1620620570000|2021-05-10 04:22:50|17247.3|17243.3|17248.8|17244.8|17248.8|17244.8|17247.3|17243.3|21
1620620580000|2021-05-10 04:23:00|17249.8|17245.8|17250.8|17246.8|17250.8|17246.8|17249.8|17245.8|34
1620620590000|2021-05-10 04:23:10|17251.8|17247.8|17254.8|17250.8|17254.8|17250.8|17251.8|17247.8|107
1620620600000|2021-05-10 04:23:20|17255.3|17251.3|17256.3|17252.3|17256.8|17252.8|17254.8|17250.8|84
1620620610000|2021-05-10 04:23:30|17256.8|17252.8|17253.8|17249.8|17257.8|17253.8|17253.3|17249.3|60
1620620620000|2021-05-10 04:23:40|17253.3|17249.3|17251.3|17247.3|17253.8|17249.8|17250.8|17246.8|45
1620620630000|2021-05-10 04:23:50|17251.8|17247.8|17252.3|17248.3|17252.3|17248.3|17250.8|17246.8|9
1620620640000|2021-05-10 04:24:00|17251.3|17247.3|17252.8|17248.8|17252.8|17248.8|17251.3|17247.3|8
1620620650000|2021-05-10 04:24:10|17253.8|17249.8|17254.3|17250.3|17254.3|17250.3|17253.3|17249.3|23
1620620660000|2021-05-10 04:24:20|17253.8|17249.8|17254.3|17250.3|17254.8|17250.8|17253.8|17249.8|10
1620620670000|2021-05-10 04:24:30|17254.8|17250.8|17255.8|17251.8|17255.8|17251.8|17253.8|17249.8|47
1620620680000|2021-05-10 04:24:40|17256.8|17252.8|17255.8|17251.8|17256.8|17252.8|17254.8|17250.8|39
1620620690000|2021-05-10 04:24:50|17255.3|17251.3|17254.8|17250.8|17255.8|17251.8|17254.8|17250.8|12
1620620700000|2021-05-10 04:25:00|17253.8|17249.8|17249.8|17245.8|17253.8|17249.8|17247.8|17243.8|64
1620620710000|2021-05-10 04:25:10|17248.8|17244.8|17249.3|17245.3|17249.3|17245.3|17245.8|17241.8|48
1620620720000|2021-05-10 04:25:20|17248.3|17244.3|17248.8|17244.8|17248.8|17244.8|17247.8|17243.8|13
1620620730000|2021-05-10 04:25:30|17249.3|17245.3|17248.3|17244.3|17249.3|17245.3|17248.3|17244.3|8
1620620740000|2021-05-10 04:25:40|17249.8|17245.8|17250.8|17246.8|17250.8|17246.8|17249.8|17245.8|9
1620620750000|2021-05-10 04:25:50|17250.3|17246.3|17247.8|17243.8|17250.3|17246.3|17247.8|17243.8|14
1620620760000|2021-05-10 04:26:00|17248.3|17244.3|17250.8|17246.8|17250.8|17246.8|17248.3|17244.3|13
1620620770000|2021-05-10 04:26:10|17249.8|17245.8|17250.8|17246.8|17250.8|17246.8|17249.8|17245.8|10
1620620780000|2021-05-10 04:26:20|17250.3|17246.3|17248.8|17244.8|17250.3|17246.3|17248.8|17244.8|15
1620620790000|2021-05-10 04:26:30|||||||||3
1620620800000|2021-05-10 04:26:40|17250.8|17246.8|17251.3|17247.3|17251.3|17247.3|17250.3|17246.3|5
1620620810000|2021-05-10 04:26:50|17251.8|17247.8|17251.8|17247.8|17251.8|17247.8|17251.8|17247.8|2
1620620820000|2021-05-10 04:27:00|17252.8|17248.8|17251.3|17247.3|17252.8|17248.8|17251.3|17247.3|15
1620620830000|2021-05-10 04:27:10|17252.3|17248.3|17255.8|17251.8|17255.8|17251.8|17252.3|17248.3|33
1620620840000|2021-05-10 04:27:20|17256.3|17252.3|17257.8|17253.8|17257.8|17253.8|17256.3|17252.3|60
1620620850000|2021-05-10 04:27:30|17256.8|17252.8|17251.3|17247.3|17256.8|17252.8|17251.3|17247.3|49
1620620860000|2021-05-10 04:27:40|17250.8|17246.8|17248.8|17244.8|17250.8|17246.8|17248.8|17244.8|18
1620620870000|2021-05-10 04:27:50|17247.8|17243.8|17245.3|17241.3|17247.8|17243.8|17244.3|17240.3|100
1620620880000|2021-05-10 04:28:00|17246.3|17242.3|17246.8|17242.8|17248.8|17244.8|17246.3|17242.3|30
1620620890000|2021-05-10 04:28:10|17247.3|17243.3|17244.8|17240.8|17247.8|17243.8|17244.8|17240.8|33
1620620900000|2021-05-10 04:28:20|17243.3|17239.3|17240.8|17236.8|17243.8|17239.8|17240.8|17236.8|29
1620620910000|2021-05-10 04:28:30|17241.8|17237.8|17243.8|17239.8|17243.8|17239.8|17241.8|17237.8|27
1620620920000|2021-05-10 04:28:40|17243.3|17239.3|17242.3|17238.3|17243.3|17239.3|17242.3|17238.3|9
1620620930000|2021-05-10 04:28:50|17241.8|17237.8|17242.8|17238.8|17242.8|17238.8|17241.8|17237.8|10
1620620940000|2021-05-10 04:29:00|17243.3|17239.3|17243.3|17239.3|17243.3|17239.3|17243.3|17239.3|5
1620620950000|2021-05-10 04:29:10|17245.3|17241.3|17246.8|17242.8|17246.8|17242.8|17245.3|17241.3|24
1620620960000|2021-05-10 04:29:20|17245.3|17241.3|17247.3|17243.3|17247.3|17243.3|17245.3|17241.3|15
1620620970000|2021-05-10 04:29:30|17247.8|17243.8|17246.3|17242.3|17247.8|17243.8|17246.3|17242.3|8
1620620980000|2021-05-10 04:29:40|17245.8|17241.8|17244.8|17240.8|17245.8|17241.8|17244.8|17240.8|8
1620620990000|2021-05-10 04:29:50|17245.3|17241.3|17243.8|17239.8|17245.8|17241.8|17243.8|17239.8|8
1620621000000|2021-05-10 04:30:00|17247.8|17243.8|17249.8|17245.8|17250.3|17246.3|17247.8|17243.8|54
1620621010000|2021-05-10 04:30:10|17250.3|17246.3|17250.8|17246.8|17250.8|17246.8|17250.3|17246.3|12
1620621020000|2021-05-10 04:30:20|17247.8|17243.8|17246.8|17242.8|17247.8|17243.8|17246.8|17242.8|14
1620621030000|2021-05-10 04:30:30|17245.8|17241.8|17243.8|17239.8|17245.8|17241.8|17243.8|17239.8|19
1620621040000|2021-05-10 04:30:40|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|17243.8|17239.8|10
1620621050000|2021-05-10 04:30:50|17244.3|17240.3|17242.8|17238.8|17244.8|17240.8|17242.8|17238.8|11
1620621060000|2021-05-10 04:31:00|17240.8|17236.8|17240.8|17236.8|17242.8|17238.8|17240.8|17236.8|42
1620621070000|2021-05-10 04:31:10|17240.3|17236.3|17238.8|17234.8|17240.3|17236.3|17238.8|17234.8|35
1620621080000|2021-05-10 04:31:20|17238.3|17234.3|17238.8|17234.8|17239.8|17235.8|17238.3|17234.3|17
1620621090000|2021-05-10 04:31:30|17236.8|17232.8|17239.8|17235.8|17239.8|17235.8|17236.8|17232.8|60
1620621100000|2021-05-10 04:31:40|17239.3|17235.3|17241.3|17237.3|17241.8|17237.8|17238.8|17234.8|23
1620621110000|2021-05-10 04:31:50|17240.8|17236.8|17240.8|17236.8|17241.8|17237.8|17239.8|17235.8|23
1620621120000|2021-05-10 04:32:00|17241.3|17237.3|17242.8|17238.8|17242.8|17238.8|17241.3|17237.3|9
1620621130000|2021-05-10 04:32:10|||||||||4
1620621140000|2021-05-10 04:32:20|17242.3|17238.3|17241.8|17237.8|17242.3|17238.3|17241.8|17237.8|10
1620621150000|2021-05-10 04:32:30|17242.3|17238.3|17241.8|17237.8|17242.8|17238.8|17241.8|17237.8|7
1620621160000|2021-05-10 04:32:40|17241.3|17237.3|17240.8|17236.8|17241.3|17237.3|17240.8|17236.8|10
1620621170000|2021-05-10 04:32:50|17239.8|17235.8|17240.8|17236.8|17240.8|17236.8|17239.8|17235.8|7
1620621180000|2021-05-10 04:33:00|17241.8|17237.8|17243.3|17239.3|17243.8|17239.8|17241.8|17237.8|25
1620621190000|2021-05-10 04:33:10|17243.8|17239.8|17245.3|17241.3|17245.8|17241.8|17243.3|17239.3|18
1620621200000|2021-05-10 04:33:20|17246.3|17242.3|17245.8|17241.8|17246.3|17242.3|17245.3|17241.3|6
1620621210000|2021-05-10 04:33:30|17246.3|17242.3|17246.3|17242.3|17246.3|17242.3|17246.3|17242.3|5
1620621220000|2021-05-10 04:33:40|17246.8|17242.8|17245.3|17241.3|17246.8|17242.8|17244.8|17240.8|15
1620621230000|2021-05-10 04:33:50|17245.8|17241.8|17248.3|17244.3|17248.3|17244.3|17245.8|17241.8|24
1620621240000|2021-05-10 04:34:00|17248.8|17244.8|17251.8|17247.8|17251.8|17247.8|17248.8|17244.8|33
1620621250000|2021-05-10 04:34:10|17251.3|17247.3|17251.8|17247.8|17251.8|17247.8|17251.3|17247.3|14
1620621260000|2021-05-10 04:34:20|17250.8|17246.8|17254.8|17250.8|17254.8|17250.8|17250.8|17246.8|63
1620621270000|2021-05-10 04:34:30|17255.8|17251.8|17251.8|17247.8|17255.8|17251.8|17251.8|17247.8|26
1620621280000|2021-05-10 04:34:40|17253.3|17249.3|17249.8|17245.8|17253.3|17249.3|17249.8|17245.8|10
1620621290000|2021-05-10 04:34:50|17249.3|17245.3|17251.3|17247.3|17251.3|17247.3|17249.3|17245.3|16
1620621300000|2021-05-10 04:35:00|17251.8|17247.8|17250.3|17246.3|17252.3|17248.3|17249.8|17245.8|15
1620621310000|2021-05-10 04:35:10|17251.3|17247.3|17251.8|17247.8|17251.8|17247.8|17250.8|17246.8|6
1620621320000|2021-05-10 04:35:20|17252.8|17248.8|17254.8|17250.8|17255.8|17251.8|17252.8|17248.8|39
1620621330000|2021-05-10 04:35:30|17252.3|17248.3|17252.8|17248.8|17254.8|17250.8|17252.3|17248.3|14
1620621340000|2021-05-10 04:35:40|17253.3|17249.3|17254.3|17250.3|17254.3|17250.3|17253.3|17249.3|11
1620621350000|2021-05-10 04:35:50|17253.8|17249.8|17250.3|17246.3|17253.8|17249.8|17250.3|17246.3|4
1620621360000|2021-05-10 04:36:00|17250.8|17246.8|17251.8|17247.8|17251.8|17247.8|17249.3|17245.3|13
1620621370000|2021-05-10 04:36:10|17251.3|17247.3|17250.8|17246.8|17251.3|17247.3|17249.8|17245.8|5
1620621380000|2021-05-10 04:36:20|17249.8|17245.8|17249.8|17245.8|17249.8|17245.8|17248.8|17244.8|20
1620621390000|2021-05-10 04:36:30|17251.8|17247.8|17252.3|17248.3|17253.3|17249.3|17251.8|17247.8|9
1620621400000|2021-05-10 04:36:40|17252.8|17248.8|17252.3|17248.3|17252.8|17248.8|17251.8|17247.8|11
1620621410000|2021-05-10 04:36:50|17252.8|17248.8|17253.8|17249.8|17254.8|17250.8|17252.8|17248.8|13
1620621420000|2021-05-10 04:37:00|17252.8|17248.8|17254.3|17250.3|17254.8|17250.8|17252.8|17248.8|8
1620621430000|2021-05-10 04:37:10|17254.8|17250.8|17254.8|17250.8|17255.8|17251.8|17253.8|17249.8|22
1620621440000|2021-05-10 04:37:20|17254.3|17250.3|17254.8|17250.8|17254.8|17250.8|17252.8|17248.8|16
1620621450000|2021-05-10 04:37:30|17256.8|17252.8|17256.3|17252.3|17256.8|17252.8|17254.8|17250.8|45
1620621460000|2021-05-10 04:37:40|17255.8|17251.8|17257.3|17253.3|17257.8|17253.8|17255.8|17251.8|26
1620621470000|2021-05-10 04:37:50|17256.8|17252.8|17258.8|17254.8|17258.8|17254.8|17256.8|17252.8|41
1620621480000|2021-05-10 04:38:00|17259.3|17255.3|17259.8|17255.8|17259.8|17255.8|17259.3|17255.3|37
1620621490000|2021-05-10 04:38:10|17260.3|17256.3|17262.8|17258.8|17262.8|17258.8|17260.3|17256.3|163
1620621500000|2021-05-10 04:38:20|17263.8|17259.8|17260.8|17256.8|17263.8|17259.8|17260.8|17256.8|181
1620621510000|2021-05-10 04:38:30|17260.3|17256.3|17263.8|17259.8|17263.8|17259.8|17260.3|17256.3|43
1620621520000|2021-05-10 04:38:40|17263.3|17259.3|17262.8|17258.8|17263.3|17259.3|17262.8|17258.8|19
1620621530000|2021-05-10 04:38:50|||||||||4
1620621540000|2021-05-10 04:39:00|17260.8|17256.8|17261.8|17257.8|17261.8|17257.8|17260.8|17256.8|24
1620621550000|2021-05-10 04:39:10|17261.3|17257.3|17261.3|17257.3|17261.3|17257.3|17260.8|17256.8|12
1620621560000|2021-05-10 04:39:20|17260.8|17256.8|17260.8|17256.8|17260.8|17256.8|17259.8|17255.8|22
1620621570000|2021-05-10 04:39:30|17261.8|17257.8|17261.8|17257.8|17261.8|17257.8|17261.8|17257.8|22
1620621580000|2021-05-10 04:39:40|17260.8|17256.8|17260.3|17256.3|17260.8|17256.8|17260.3|17256.3|11
1620621590000|2021-05-10 04:39:50|17260.8|17256.8|17261.3|17257.3|17261.3|17257.3|17259.8|17255.8|19
1620621600000|2021-05-10 04:40:00|17260.8|17256.8|17262.3|17258.3|17262.8|17258.8|17260.3|17256.3|30
1620621610000|2021-05-10 04:40:10|17262.8|17258.8|17264.3|17260.3|17264.8|17260.8|17261.8|17257.8|79
1620621620000|2021-05-10 04:40:20|17263.8|17259.8|17262.8|17258.8|17263.8|17259.8|17262.8|17258.8|10
1620621630000|2021-05-10 04:40:30|17263.3|17259.3|17263.8|17259.8|17263.8|17259.8|17262.8|17258.8|5
1620621640000|2021-05-10 04:40:40|17263.3|17259.3|17263.8|17259.8|17263.8|17259.8|17263.3|17259.3|19
1620621650000|2021-05-10 04:40:50|17263.3|17259.3|17261.8|17257.8|17263.3|17259.3|17261.8|17257.8|28
1620621660000|2021-05-10 04:41:00|17262.3|17258.3|17262.8|17258.8|17262.8|17258.8|17262.3|17258.3|11
1620621670000|2021-05-10 04:41:10|17262.3|17258.3|17261.8|17257.8|17262.3|17258.3|17261.8|17257.8|6
1620621680000|2021-05-10 04:41:20|17262.3|17258.3|17262.8|17258.8|17263.3|17259.3|17262.3|17258.3|28
1620621690000|2021-05-10 04:41:30|17263.8|17259.8|17263.8|17259.8|17263.8|17259.8|17263.8|17259.8|8
1620621700000|2021-05-10 04:41:40|17263.3|17259.3|17263.8|17259.8|17263.8|17259.8|17263.3|17259.3|3
1620621710000|2021-05-10 04:41:50|17264.8|17260.8|17264.8|17260.8|17264.8|17260.8|17264.8|17260.8|34
1620621720000|2021-05-10 04:42:00|17263.8|17259.8|17267.3|17263.3|17267.8|17263.8|17263.8|17259.8|132
1620621730000|2021-05-10 04:42:10|17267.8|17263.8|17265.3|17261.3|17268.3|17264.3|17265.3|17261.3|40
1620621740000|2021-05-10 04:42:20|17263.3|17259.3|17263.8|17259.8|17263.8|17259.8|17263.3|17259.3|56
1620621750000|2021-05-10 04:42:30|17263.3|17259.3|17263.3|17259.3|17263.3|17259.3|17262.8|17258.8|19
1620621760000|2021-05-10 04:42:40|17262.8|17258.8|17262.3|17258.3|17263.3|17259.3|17261.8|17257.8|54
1620621770000|2021-05-10 04:42:50|17262.8|17258.8|17264.8|17260.8|17264.8|17260.8|17262.8|17258.8|55
1620621780000|2021-05-10 04:43:00|17264.3|17260.3|17265.3|17261.3|17265.8|17261.8|17264.3|17260.3|9
1620621790000|2021-05-10 04:43:10|17265.8|17261.8|17265.3|17261.3|17265.8|17261.8|17264.8|17260.8|13
1620621800000|2021-05-10 04:43:20|17265.8|17261.8|17265.3|17261.3|17265.8|17261.8|17265.3|17261.3|7
1620621810000|2021-05-10 04:43:30|17265.8|17261.8|17266.8|17262.8|17266.8|17262.8|17265.8|17261.8|13
1620621820000|2021-05-10 04:43:40|17267.8|17263.8|17267.8|17263.8|17268.8|17264.8|17267.8|17263.8|19
1620621830000|2021-05-10 04:43:50|17268.8|17264.8|17268.8|17264.8|17268.8|17264.8|17268.8|17264.8|25
1620621840000|2021-05-10 04:44:00|17268.3|17264.3|17269.8|17265.8|17270.8|17266.8|17268.3|17264.3|79
1620621850000|2021-05-10 04:44:10|17270.3|17266.3|17270.8|17266.8|17271.8|17267.8|17270.3|17266.3|58
1620621860000|2021-05-10 04:44:20|17271.8|17267.8|17272.8|17268.8|17272.8|17268.8|17270.8|17266.8|37
1620621870000|2021-05-10 04:44:30|17272.3|17268.3|17273.8|17269.8|17273.8|17269.8|17272.3|17268.3|29
1620621880000|2021-05-10 04:44:40|17272.8|17268.8|17272.8|17268.8|17272.8|17268.8|17272.8|17268.8|30
1620621890000|2021-05-10 04:44:50|17273.8|17269.8|17277.3|17273.3|17277.3|17273.3|17272.8|17268.8|156
1620621900000|2021-05-10 04:45:00|17277.8|17273.8|17271.8|17267.8|17277.8|17273.8|17271.8|17267.8|177
1620621910000|2021-05-10 04:45:10|17272.3|17268.3|17272.3|17268.3|17274.3|17270.3|17272.3|17268.3|38
1620621920000|2021-05-10 04:45:20|17272.8|17268.8|17274.8|17270.8|17274.8|17270.8|17272.3|17268.3|46
1620621930000|2021-05-10 04:45:30|17275.8|17271.8|17272.8|17268.8|17275.8|17271.8|17272.8|17268.8|39
1620621940000|2021-05-10 04:45:40|17273.3|17269.3|17271.8|17267.8|17273.8|17269.8|17271.8|17267.8|44
1620621950000|2021-05-10 04:45:50|17271.3|17267.3|17271.8|17267.8|17273.3|17269.3|17271.3|17267.3|26
1620621960000|2021-05-10 04:46:00|17272.3|17268.3|17273.8|17269.8|17274.8|17270.8|17272.3|17268.3|33
1620621970000|2021-05-10 04:46:10|17274.8|17270.8|17275.8|17271.8|17275.8|17271.8|17274.8|17270.8|22
1620621980000|2021-05-10 04:46:20|17274.8|17270.8|17275.8|17271.8|17275.8|17271.8|17274.8|17270.8|15
1620621990000|2021-05-10 04:46:30|17274.8|17270.8|17275.8|17271.8|17275.8|17271.8|17274.8|17270.8|22
1620622000000|2021-05-10 04:46:40|17274.8|17270.8|17272.8|17268.8|17274.8|17270.8|17272.8|17268.8|47
1620622010000|2021-05-10 04:46:50|17273.3|17269.3|17273.8|17269.8|17274.8|17270.8|17272.8|17268.8|9
1620622020000|2021-05-10 04:47:00|17274.3|17270.3|17270.8|17266.8|17274.8|17270.8|17270.8|17266.8|60
1620622030000|2021-05-10 04:47:10|||||||||8
1620622040000|2021-05-10 04:47:20|17271.8|17267.8|17270.8|17266.8|17271.8|17267.8|17270.8|17266.8|15
1620622050000|2021-05-10 04:47:30|17271.3|17267.3|17271.3|17267.3|17271.8|17267.8|17270.8|17266.8|10
1620622060000|2021-05-10 04:47:40|17270.8|17266.8|17268.3|17264.3|17270.8|17266.8|17267.8|17263.8|74
1620622070000|2021-05-10 04:47:50|17267.8|17263.8|17266.8|17262.8|17268.3|17264.3|17265.8|17261.8|31
1620622080000|2021-05-10 04:48:00|17268.8|17264.8|17268.8|17264.8|17268.8|17264.8|17268.3|17264.3|26
1620622090000|2021-05-10 04:48:10|17270.3|17266.3|17271.3|17267.3|17271.8|17267.8|17270.3|17266.3|20
1620622100000|2021-05-10 04:48:20|17271.8|17267.8|17272.8|17268.8|17272.8|17268.8|17271.3|17267.3|11
1620622110000|2021-05-10 04:48:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17271.8|17267.8|13
1620622120000|2021-05-10 04:48:40|17272.8|17268.8|17271.8|17267.8|17272.8|17268.8|17271.8|17267.8|11
1620622130000|2021-05-10 04:48:50|17272.3|17268.3|17273.3|17269.3|17274.3|17270.3|17272.3|17268.3|22
1620622140000|2021-05-10 04:49:00|17273.8|17269.8|17274.3|17270.3|17274.8|17270.8|17273.8|17269.8|11
1620622150000|2021-05-10 04:49:10|17273.8|17269.8|17274.8|17270.8|17274.8|17270.8|17273.8|17269.8|7
1620622160000|2021-05-10 04:49:20|17274.3|17270.3|17272.3|17268.3|17274.3|17270.3|17271.8|17267.8|30
1620622170000|2021-05-10 04:49:30|17272.8|17268.8|17278.8|17274.8|17278.8|17274.8|17272.8|17268.8|98
1620622180000|2021-05-10 04:49:40|17277.8|17273.8|17281.8|17277.8|17281.8|17277.8|17277.3|17273.3|98
1620622190000|2021-05-10 04:49:50|17281.3|17277.3|17283.8|17279.8|17283.8|17279.8|17281.3|17277.3|142
1620622200000|2021-05-10 04:50:00|17284.3|17280.3|17285.8|17281.8|17286.8|17282.8|17284.3|17280.3|90
1620622210000|2021-05-10 04:50:10|17285.3|17281.3|17286.3|17282.3|17287.3|17283.3|17285.3|17281.3|58
1620622220000|2021-05-10 04:50:20|17286.8|17282.8|17284.8|17280.8|17286.8|17282.8|17284.8|17280.8|38
1620622230000|2021-05-10 04:50:30|17285.3|17281.3|17282.8|17278.8|17286.3|17282.3|17282.8|17278.8|65
1620622240000|2021-05-10 04:50:40|17284.8|17280.8|17285.8|17281.8|17286.8|17282.8|17284.8|17280.8|37
1620622250000|2021-05-10 04:50:50|17286.8|17282.8|17286.8|17282.8|17286.8|17282.8|17286.3|17282.3|38
1620622260000|2021-05-10 04:51:00|17287.3|17283.3|17287.3|17283.3|17287.8|17283.8|17286.8|17282.8|26
1620622270000|2021-05-10 04:51:10|17287.8|17283.8|17287.8|17283.8|17287.8|17283.8|17287.3|17283.3|26
1620622280000|2021-05-10 04:51:20|17286.8|17282.8|17286.8|17282.8|17286.8|17282.8|17286.8|17282.8|18
1620622290000|2021-05-10 04:51:30|17285.8|17281.8|17282.8|17278.8|17286.3|17282.3|17282.8|17278.8|105
1620622300000|2021-05-10 04:51:40|17283.3|17279.3|17279.3|17275.3|17283.3|17279.3|17278.8|17274.8|78
1620622310000|2021-05-10 04:51:50|17279.8|17275.8|17281.8|17277.8|17282.3|17278.3|17279.8|17275.8|19
1620622320000|2021-05-10 04:52:00|17282.8|17278.8|17281.8|17277.8|17282.8|17278.8|17281.8|17277.8|27
1620622330000|2021-05-10 04:52:10|17280.8|17276.8|17278.8|17274.8|17280.8|17276.8|17278.8|17274.8|40
1620622340000|2021-05-10 04:52:20|17279.8|17275.8|17280.8|17276.8|17280.8|17276.8|17279.8|17275.8|26
1620622350000|2021-05-10 04:52:30|17278.8|17274.8|17278.8|17274.8|17279.3|17275.3|17276.8|17272.8|42
1620622360000|2021-05-10 04:52:40|17279.8|17275.8|17281.8|17277.8|17281.8|17277.8|17279.8|17275.8|27
1620622370000|2021-05-10 04:52:50|17282.3|17278.3|17281.8|17277.8|17282.8|17278.8|17281.8|17277.8|18
1620622380000|2021-05-10 04:53:00|17280.3|17276.3|17281.8|17277.8|17281.8|17277.8|17280.3|17276.3|8
1620622390000|2021-05-10 04:53:10|17280.3|17276.3|17277.8|17273.8|17280.3|17276.3|17276.8|17272.8|44
1620622400000|2021-05-10 04:53:20|17276.8|17272.8|17275.8|17271.8|17276.8|17272.8|17275.8|17271.8|18
1620622410000|2021-05-10 04:53:30|17274.8|17270.8|17273.8|17269.8|17274.8|17270.8|17272.8|17268.8|106
1620622420000|2021-05-10 04:53:40|17273.3|17269.3|17272.8|17268.8|17275.3|17271.3|17272.8|17268.8|25
1620622430000|2021-05-10 04:53:50|17273.8|17269.8|17271.8|17267.8|17274.3|17270.3|17271.8|17267.8|28
1620622440000|2021-05-10 04:54:00|17272.3|17268.3|17272.8|17268.8|17272.8|17268.8|17271.8|17267.8|21
1620622450000|2021-05-10 04:54:10|17273.8|17269.8|17273.8|17269.8|17273.8|17269.8|17273.8|17269.8|18
1620622460000|2021-05-10 04:54:20|17275.8|17271.8|17278.8|17274.8|17278.8|17274.8|17275.3|17271.3|79
1620622470000|2021-05-10 04:54:30|17278.3|17274.3|17278.3|17274.3|17279.3|17275.3|17276.3|17272.3|16
1620622480000|2021-05-10 04:54:40|17278.8|17274.8|17278.8|17274.8|17278.8|17274.8|17278.3|17274.3|3
1620622490000|2021-05-10 04:54:50|17279.8|17275.8|17279.3|17275.3|17279.8|17275.8|17278.8|17274.8|14
1620622500000|2021-05-10 04:55:00|17278.8|17274.8|17275.3|17271.3|17280.3|17276.3|17275.3|17271.3|50
1620622510000|2021-05-10 04:55:10|17275.8|17271.8|17274.8|17270.8|17275.8|17271.8|17274.8|17270.8|5
1620622520000|2021-05-10 04:55:20|17275.3|17271.3|17273.8|17269.8|17275.3|17271.3|17273.3|17269.3|36
1620622530000|2021-05-10 04:55:30|17273.3|17269.3|17272.8|17268.8|17274.8|17270.8|17272.8|17268.8|18
1620622540000|2021-05-10 04:55:40|17271.8|17267.8|17273.3|17269.3|17273.8|17269.8|17271.8|17267.8|34
1620622550000|2021-05-10 04:55:50|17272.8|17268.8|17273.8|17269.8|17274.8|17270.8|17272.8|17268.8|22
1620622560000|2021-05-10 04:56:00|17275.3|17271.3|17276.8|17272.8|17276.8|17272.8|17274.3|17270.3|19
1620622570000|2021-05-10 04:56:10|17277.3|17273.3|17279.8|17275.8|17279.8|17275.8|17276.8|17272.8|15
1620622580000|2021-05-10 04:56:20|17278.8|17274.8|17277.3|17273.3|17278.8|17274.8|17277.3|17273.3|34
1620622590000|2021-05-10 04:56:30|17275.3|17271.3|17275.8|17271.8|17275.8|17271.8|17274.8|17270.8|5
1620622600000|2021-05-10 04:56:40|17274.8|17270.8|17274.8|17270.8|17275.3|17271.3|17274.8|17270.8|8
1620622610000|2021-05-10 04:56:50|||||||||1
1620622620000|2021-05-10 04:57:00|17273.3|17269.3|17270.8|17266.8|17273.8|17269.8|17270.8|17266.8|56
1620622630000|2021-05-10 04:57:10|17271.8|17267.8|17270.3|17266.3|17272.3|17268.3|17269.8|17265.8|53
1620622640000|2021-05-10 04:57:20|17269.8|17265.8|17271.8|17267.8|17271.8|17267.8|17269.8|17265.8|11
1620622650000|2021-05-10 04:57:30|17271.3|17267.3|17268.8|17264.8|17271.3|17267.3|17268.8|17264.8|16
1620622660000|2021-05-10 04:57:40|17269.3|17265.3|17266.8|17262.8|17270.3|17266.3|17266.8|17262.8|52
1620622670000|2021-05-10 04:57:50|17265.8|17261.8|17265.8|17261.8|17266.8|17262.8|17265.8|17261.8|64
1620622680000|2021-05-10 04:58:00|17266.8|17262.8|17268.8|17264.8|17268.8|17264.8|17266.8|17262.8|25
1620622690000|2021-05-10 04:58:10|17269.3|17265.3|17269.8|17265.8|17269.8|17265.8|17268.8|17264.8|13
1620622700000|2021-05-10 04:58:20|17270.8|17266.8|17268.3|17264.3|17270.8|17266.8|17268.3|17264.3|15
1620622710000|2021-05-10 04:58:30|17268.8|17264.8|17268.8|17264.8|17268.8|17264.8|17266.3|17262.3|27
1620622720000|2021-05-10 04:58:40|17268.3|17264.3|17266.8|17262.8|17268.3|17264.3|17266.8|17262.8|20
1620622730000|2021-05-10 04:58:50|17267.3|17263.3|17267.3|17263.3|17267.3|17263.3|17267.3|17263.3|4
1620622740000|2021-05-10 04:59:00|17266.8|17262.8|17266.8|17262.8|17266.8|17262.8|17266.8|17262.8|7
1620622750000|2021-05-10 04:59:10|17267.8|17263.8|17268.8|17264.8|17268.8|17264.8|17267.8|17263.8|15
1620622760000|2021-05-10 04:59:20|17269.3|17265.3|17268.8|17264.8|17269.3|17265.3|17268.8|17264.8|10
1620622770000|2021-05-10 04:59:30|17266.8|17262.8|17265.3|17261.3|17266.8|17262.8|17264.8|17260.8|82
1620622780000|2021-05-10 04:59:40|17264.8|17260.8|17264.8|17260.8|17265.8|17261.8|17264.8|17260.8|18
1620622790000|2021-05-10 04:59:50|17265.3|17261.3|17265.8|17261.8|17267.8|17263.8|17265.3|17261.3|19
1620622800000|2021-05-10 05:00:00|17264.8|17260.8|17265.3|17261.3|17266.3|17262.3|17264.8|17260.8|43
1620622810000|2021-05-10 05:00:10|17264.8|17260.8|17260.3|17256.3|17264.8|17260.8|17260.3|17256.3|109
1620622820000|2021-05-10 05:00:20|17259.8|17255.8|17261.8|17257.8|17261.8|17257.8|17259.8|17255.8|40
1620622830000|2021-05-10 05:00:30|17260.8|17256.8|17259.8|17255.8|17260.8|17256.8|17259.8|17255.8|32
1620622840000|2021-05-10 05:00:40|17260.3|17256.3|17257.3|17253.3|17260.3|17256.3|17256.8|17252.8|99
1620622850000|2021-05-10 05:00:50|17256.8|17252.8|17256.3|17252.3|17257.8|17253.8|17255.8|17251.8|41
1620622860000|2021-05-10 05:01:00|17256.8|17252.8|17258.8|17254.8|17259.3|17255.3|17256.8|17252.8|64
1620622870000|2021-05-10 05:01:10|17259.3|17255.3|17259.3|17255.3|17259.8|17255.8|17258.8|17254.8|10
1620622880000|2021-05-10 05:01:20|17259.8|17255.8|17260.3|17256.3|17261.3|17257.3|17259.8|17255.8|29
1620622890000|2021-05-10 05:01:30|17259.8|17255.8|17260.3|17256.3|17260.8|17256.8|17258.8|17254.8|22
1620622900000|2021-05-10 05:01:40|17260.8|17256.8|17260.8|17256.8|17260.8|17256.8|17260.3|17256.3|7
1620622910000|2021-05-10 05:01:50|17260.3|17256.3|17264.8|17260.8|17264.8|17260.8|17260.3|17256.3|99
1620622920000|2021-05-10 05:02:00|17263.3|17259.3|17262.8|17258.8|17265.8|17261.8|17262.8|17258.8|26
1620622930000|2021-05-10 05:02:10|17261.3|17257.3|17264.3|17260.3|17265.3|17261.3|17261.3|17257.3|24
1620622940000|2021-05-10 05:02:20|17264.8|17260.8|17266.3|17262.3|17266.8|17262.8|17264.8|17260.8|28
1620622950000|2021-05-10 05:02:30|17265.8|17261.8|17267.3|17263.3|17268.3|17264.3|17265.8|17261.8|29
1620622960000|2021-05-10 05:02:40|17266.8|17262.8|17267.8|17263.8|17267.8|17263.8|17266.8|17262.8|14
1620622970000|2021-05-10 05:02:50|17266.8|17262.8|17264.8|17260.8|17266.8|17262.8|17264.8|17260.8|38
1620622980000|2021-05-10 05:03:00|17262.8|17258.8|17262.3|17258.3|17263.8|17259.8|17261.8|17257.8|64
1620622990000|2021-05-10 05:03:10|17261.8|17257.8|17261.3|17257.3|17261.8|17257.8|17260.8|17256.8|32
1620623000000|2021-05-10 05:03:20|17260.8|17256.8|17259.8|17255.8|17260.8|17256.8|17259.8|17255.8|8
1620623010000|2021-05-10 05:03:30|17259.3|17255.3|17257.8|17253.8|17259.8|17255.8|17257.8|17253.8|21
1620623020000|2021-05-10 05:03:40|17258.8|17254.8|17261.3|17257.3|17263.8|17259.8|17258.8|17254.8|69
1620623030000|2021-05-10 05:03:50|17260.8|17256.8|17257.8|17253.8|17260.8|17256.8|17257.8|17253.8|14
1620623040000|2021-05-10 05:04:00|17258.3|17254.3|17258.8|17254.8|17259.3|17255.3|17257.8|17253.8|17
1620623050000|2021-05-10 05:04:10|17259.3|17255.3|17257.8|17253.8|17259.3|17255.3|17257.3|17253.3|52
1620623060000|2021-05-10 05:04:20|17255.8|17251.8|17254.8|17250.8|17256.3|17252.3|17254.8|17250.8|61
1620623070000|2021-05-10 05:04:30|17255.8|17251.8|17255.3|17251.3|17255.8|17251.8|17254.8|17250.8|48
1620623080000|2021-05-10 05:04:40|17254.8|17250.8|17253.8|17249.8|17254.8|17250.8|17253.8|17249.8|28
1620623090000|2021-05-10 05:04:50|17253.3|17249.3|17252.8|17248.8|17254.8|17250.8|17252.8|17248.8|68
1620623100000|2021-05-10 05:05:00|17253.3|17249.3|17253.8|17249.8|17254.8|17250.8|17253.3|17249.3|47
1620623110000|2021-05-10 05:05:10|17254.8|17250.8|17258.3|17254.3|17258.3|17254.3|17254.8|17250.8|41
1620623120000|2021-05-10 05:05:20|17257.8|17253.8|17258.8|17254.8|17258.8|17254.8|17257.8|17253.8|5
1620623130000|2021-05-10 05:05:30|17259.8|17255.8|17260.8|17256.8|17261.8|17257.8|17259.8|17255.8|27
1620623140000|2021-05-10 05:05:40|17259.8|17255.8|17260.3|17256.3|17261.8|17257.8|17259.8|17255.8|17
1620623150000|2021-05-10 05:05:50|17261.3|17257.3|17261.8|17257.8|17262.8|17258.8|17261.3|17257.3|11
1620623160000|2021-05-10 05:06:00|17261.3|17257.3|17263.3|17259.3|17263.8|17259.8|17261.3|17257.3|37
1620623170000|2021-05-10 05:06:10|17262.8|17258.8|17262.8|17258.8|17263.8|17259.8|17262.8|17258.8|14
1620623180000|2021-05-10 05:06:20|17261.3|17257.3|17258.8|17254.8|17261.3|17257.3|17258.8|17254.8|27
1620623190000|2021-05-10 05:06:30|17257.8|17253.8|17254.8|17250.8|17257.8|17253.8|17254.8|17250.8|29
1620623200000|2021-05-10 05:06:40|17255.3|17251.3|17252.8|17248.8|17255.3|17251.3|17252.8|17248.8|38
1620623210000|2021-05-10 05:06:50|17253.8|17249.8|17256.8|17252.8|17258.8|17254.8|17253.8|17249.8|68
1620623220000|2021-05-10 05:07:00|17257.3|17253.3|17252.8|17248.8|17257.3|17253.3|17251.3|17247.3|129
1620623230000|2021-05-10 05:07:10|17253.3|17249.3|17253.3|17249.3|17255.3|17251.3|17252.8|17248.8|41
1620623240000|2021-05-10 05:07:20|17253.8|17249.8|17255.8|17251.8|17256.3|17252.3|17253.8|17249.8|55
1620623250000|2021-05-10 05:07:30|17256.3|17252.3|17256.8|17252.8|17256.8|17252.8|17255.8|17251.8|11
1620623260000|2021-05-10 05:07:40|17254.8|17250.8|17252.3|17248.3|17254.8|17250.8|17251.8|17247.8|56
1620623270000|2021-05-10 05:07:50|17251.8|17247.8|17248.3|17244.3|17251.8|17247.8|17247.3|17243.3|139
1620623280000|2021-05-10 05:08:00|17247.8|17243.8|17245.3|17241.3|17248.3|17244.3|17245.3|17241.3|70
1620623290000|2021-05-10 05:08:10|17245.8|17241.8|17247.8|17243.8|17247.8|17243.8|17244.8|17240.8|52
1620623300000|2021-05-10 05:08:20|17247.3|17243.3|17247.8|17243.8|17248.3|17244.3|17246.8|17242.8|17
1620623310000|2021-05-10 05:08:30|17248.3|17244.3|17247.8|17243.8|17248.8|17244.8|17247.8|17243.8|8
1620623320000|2021-05-10 05:08:40|17246.8|17242.8|17244.8|17240.8|17246.8|17242.8|17244.3|17240.3|87
1620623330000|2021-05-10 05:08:50|17244.3|17240.3|17243.8|17239.8|17244.3|17240.3|17243.3|17239.3|20
1620623340000|2021-05-10 05:09:00|17243.3|17239.3|17244.8|17240.8|17244.8|17240.8|17242.3|17238.3|103
1620623350000|2021-05-10 05:09:10|17245.3|17241.3|17246.8|17242.8|17246.8|17242.8|17245.3|17241.3|34
1620623360000|2021-05-10 05:09:20|17246.3|17242.3|17243.8|17239.8|17246.8|17242.8|17243.8|17239.8|19
1620623370000|2021-05-10 05:09:30|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|22
1620623380000|2021-05-10 05:09:40|17241.8|17237.8|17241.8|17237.8|17241.8|17237.8|17240.3|17236.3|65
1620623390000|2021-05-10 05:09:50|17241.3|17237.3|17239.8|17235.8|17241.8|17237.8|17238.3|17234.3|116
1620623400000|2021-05-10 05:10:00|17238.8|17234.8|17241.8|17237.8|17241.8|17237.8|17238.3|17234.3|73
1620623410000|2021-05-10 05:10:10|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17241.8|17237.8|33
1620623420000|2021-05-10 05:10:20|17242.3|17238.3|17242.3|17238.3|17243.3|17239.3|17242.3|17238.3|19
1620623430000|2021-05-10 05:10:30|17241.8|17237.8|17243.8|17239.8|17243.8|17239.8|17241.8|17237.8|30
1620623440000|2021-05-10 05:10:40|17245.3|17241.3|17247.3|17243.3|17248.3|17244.3|17244.8|17240.8|67
1620623450000|2021-05-10 05:10:50|17248.3|17244.3|17248.8|17244.8|17248.8|17244.8|17246.8|17242.8|14
1620623460000|2021-05-10 05:11:00|17249.8|17245.8|17246.3|17242.3|17249.8|17245.8|17243.3|17239.3|59
1620623470000|2021-05-10 05:11:10|17245.8|17241.8|17247.3|17243.3|17247.8|17243.8|17245.8|17241.8|8
1620623480000|2021-05-10 05:11:20|17245.8|17241.8|17243.8|17239.8|17245.8|17241.8|17243.3|17239.3|45
1620623490000|2021-05-10 05:11:30|17244.8|17240.8|17245.3|17241.3|17245.8|17241.8|17243.3|17239.3|18
1620623500000|2021-05-10 05:11:40|17245.8|17241.8|17247.3|17243.3|17248.3|17244.3|17245.8|17241.8|26
1620623510000|2021-05-10 05:11:50|17246.8|17242.8|17250.3|17246.3|17251.3|17247.3|17246.8|17242.8|57
1620623520000|2021-05-10 05:12:00|17252.3|17248.3|17247.8|17243.8|17252.3|17248.3|17246.3|17242.3|71
1620623530000|2021-05-10 05:12:10|17246.8|17242.8|17247.3|17243.3|17247.8|17243.8|17245.8|17241.8|33
1620623540000|2021-05-10 05:12:20|17246.3|17242.3|17244.3|17240.3|17246.8|17242.8|17243.8|17239.8|54
1620623550000|2021-05-10 05:12:30|17243.8|17239.8|17241.8|17237.8|17243.8|17239.8|17240.3|17236.3|53
1620623560000|2021-05-10 05:12:40|17241.3|17237.3|17243.3|17239.3|17243.8|17239.8|17239.8|17235.8|15
1620623570000|2021-05-10 05:12:50|17243.8|17239.8|17243.8|17239.8|17243.8|17239.8|17242.3|17238.3|19
1620623580000|2021-05-10 05:13:00|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|17243.8|17239.8|31
1620623590000|2021-05-10 05:13:10|17245.8|17241.8|17244.8|17240.8|17246.3|17242.3|17244.3|17240.3|31
1620623600000|2021-05-10 05:13:20|17245.8|17241.8|17247.3|17243.3|17248.8|17244.8|17245.8|17241.8|33
1620623610000|2021-05-10 05:13:30|17246.8|17242.8|17246.3|17242.3|17247.8|17243.8|17246.3|17242.3|8
1620623620000|2021-05-10 05:13:40|17245.8|17241.8|17248.3|17244.3|17248.3|17244.3|17245.3|17241.3|30
1620623630000|2021-05-10 05:13:50|17249.8|17245.8|17250.3|17246.3|17250.3|17246.3|17249.8|17245.8|35
1620623640000|2021-05-10 05:14:00|17249.8|17245.8|17247.8|17243.8|17249.8|17245.8|17246.3|17242.3|25
1620623650000|2021-05-10 05:14:10|17247.3|17243.3|17247.3|17243.3|17247.8|17243.8|17245.8|17241.8|11
1620623660000|2021-05-10 05:14:20|17246.3|17242.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|15
1620623670000|2021-05-10 05:14:30|17247.8|17243.8|17245.3|17241.3|17247.8|17243.8|17244.8|17240.8|17
1620623680000|2021-05-10 05:14:40|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|4
1620623690000|2021-05-10 05:14:50|17243.8|17239.8|17244.3|17240.3|17244.8|17240.8|17243.3|17239.3|33
1620623700000|2021-05-10 05:15:00|17242.8|17238.8|17241.3|17237.3|17244.3|17240.3|17241.3|17237.3|62
1620623710000|2021-05-10 05:15:10|17241.8|17237.8|17241.3|17237.3|17242.3|17238.3|17241.3|17237.3|20
1620623720000|2021-05-10 05:15:20|17241.8|17237.8|17242.3|17238.3|17243.3|17239.3|17240.8|17236.8|30
1620623730000|2021-05-10 05:15:30|17242.8|17238.8|17245.8|17241.8|17246.3|17242.3|17242.8|17238.8|61
1620623740000|2021-05-10 05:15:40|17246.3|17242.3|17244.8|17240.8|17246.3|17242.3|17244.8|17240.8|15
1620623750000|2021-05-10 05:15:50|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.3|17241.3|14
1620623760000|2021-05-10 05:16:00|17244.8|17240.8|17244.8|17240.8|17245.3|17241.3|17243.8|17239.8|18
1620623770000|2021-05-10 05:16:10|17244.3|17240.3|17244.3|17240.3|17244.3|17240.3|17243.8|17239.8|12
1620623780000|2021-05-10 05:16:20|17243.8|17239.8|17242.3|17238.3|17244.3|17240.3|17240.8|17236.8|76
1620623790000|2021-05-10 05:16:30|17242.8|17238.8|17240.3|17236.3|17242.8|17238.8|17238.3|17234.3|114
1620623800000|2021-05-10 05:16:40|17240.8|17236.8|17239.8|17235.8|17240.8|17236.8|17239.8|17235.8|13
1620623810000|2021-05-10 05:16:50|17240.3|17236.3|17239.3|17235.3|17240.3|17236.3|17237.8|17233.8|36
1620623820000|2021-05-10 05:17:00|17238.8|17234.8|17240.8|17236.8|17242.3|17238.3|17238.8|17234.8|50
1620623830000|2021-05-10 05:17:10|17239.3|17235.3|17241.8|17237.8|17241.8|17237.8|17239.3|17235.3|21
1620623840000|2021-05-10 05:17:20|17240.3|17236.3|17241.3|17237.3|17241.8|17237.8|17240.3|17236.3|5
1620623850000|2021-05-10 05:17:30|17241.8|17237.8|17237.3|17233.3|17241.8|17237.8|17236.8|17232.8|77
1620623860000|2021-05-10 05:17:40|17236.3|17232.3|17232.8|17228.8|17236.8|17232.8|17232.8|17228.8|106
1620623870000|2021-05-10 05:17:50|17231.8|17227.8|17228.8|17224.8|17231.8|17227.8|17228.3|17224.3|123
1620623880000|2021-05-10 05:18:00|17228.3|17224.3|17231.8|17227.8|17233.3|17229.3|17228.3|17224.3|180
1620623890000|2021-05-10 05:18:10|17232.3|17228.3|17231.8|17227.8|17233.3|17229.3|17230.8|17226.8|33
1620623900000|2021-05-10 05:18:20|17232.8|17228.8|17231.3|17227.3|17233.3|17229.3|17230.8|17226.8|36
1620623910000|2021-05-10 05:18:30|17231.8|17227.8|17231.8|17227.8|17231.8|17227.8|17231.3|17227.3|15
1620623920000|2021-05-10 05:18:40|17233.8|17229.8|17231.8|17227.8|17233.8|17229.8|17231.3|17227.3|22
1620623930000|2021-05-10 05:18:50|17231.3|17227.3|17232.3|17228.3|17236.8|17232.8|17230.8|17226.8|77
1620623940000|2021-05-10 05:19:00|17231.8|17227.8|17230.8|17226.8|17231.8|17227.8|17229.8|17225.8|58
1620623950000|2021-05-10 05:19:10|17229.8|17225.8|17228.8|17224.8|17229.8|17225.8|17228.8|17224.8|31
1620623960000|2021-05-10 05:19:20|17229.8|17225.8|17227.8|17223.8|17229.8|17225.8|17227.3|17223.3|49
1620623970000|2021-05-10 05:19:30|17228.3|17224.3|17227.8|17223.8|17228.8|17224.8|17227.8|17223.8|21
1620623980000|2021-05-10 05:19:40|17227.3|17223.3|17231.3|17227.3|17232.8|17228.8|17226.8|17222.8|164
1620623990000|2021-05-10 05:19:50|17231.8|17227.8|17231.8|17227.8|17232.8|17228.8|17230.8|17226.8|21
1620624000000|2021-05-10 05:20:00|17234.3|17230.3|17238.3|17234.3|17238.3|17234.3|17233.3|17229.3|148
1620624010000|2021-05-10 05:20:10|17236.8|17232.8|17237.8|17233.8|17238.8|17234.8|17235.8|17231.8|53
1620624020000|2021-05-10 05:20:20|17236.8|17232.8|17236.8|17232.8|17237.8|17233.8|17236.8|17232.8|14
1620624030000|2021-05-10 05:20:30|17236.3|17232.3|17237.8|17233.8|17239.8|17235.8|17235.8|17231.8|72
1620624040000|2021-05-10 05:20:40|17238.3|17234.3|17239.3|17235.3|17239.8|17235.8|17237.8|17233.8|30
1620624050000|2021-05-10 05:20:50|17239.8|17235.8|17240.8|17236.8|17240.8|17236.8|17239.8|17235.8|21
1620624060000|2021-05-10 05:21:00|17241.3|17237.3|17241.8|17237.8|17242.3|17238.3|17240.8|17236.8|66
1620624070000|2021-05-10 05:21:10|17241.3|17237.3|17244.3|17240.3|17244.8|17240.8|17240.8|17236.8|55
1620624080000|2021-05-10 05:21:20|17243.8|17239.8|17240.8|17236.8|17244.3|17240.3|17240.8|17236.8|28
1620624090000|2021-05-10 05:21:30|17241.3|17237.3|17242.8|17238.8|17242.8|17238.8|17239.8|17235.8|20
1620624100000|2021-05-10 05:21:40|17242.3|17238.3|17245.3|17241.3|17245.8|17241.8|17242.3|17238.3|37
1620624110000|2021-05-10 05:21:50|17244.8|17240.8|17244.3|17240.3|17245.8|17241.8|17243.3|17239.3|25
1620624120000|2021-05-10 05:22:00|17243.8|17239.8|17240.8|17236.8|17243.8|17239.8|17240.8|17236.8|39
1620624130000|2021-05-10 05:22:10|17239.8|17235.8|17241.8|17237.8|17242.3|17238.3|17239.8|17235.8|22
1620624140000|2021-05-10 05:22:20|17242.8|17238.8|17243.3|17239.3|17243.3|17239.3|17242.3|17238.3|2
1620624150000|2021-05-10 05:22:30|17243.8|17239.8|17241.8|17237.8|17243.8|17239.8|17240.8|17236.8|23
1620624160000|2021-05-10 05:22:40|17240.8|17236.8|17240.8|17236.8|17240.8|17236.8|17240.8|17236.8|11
1620624170000|2021-05-10 05:22:50|17241.3|17237.3|17238.8|17234.8|17241.3|17237.3|17234.8|17230.8|108
1620624180000|2021-05-10 05:23:00|17238.3|17234.3|17238.8|17234.8|17239.8|17235.8|17237.8|17233.8|22
1620624190000|2021-05-10 05:23:10|17239.8|17235.8|17239.8|17235.8|17239.8|17235.8|17239.3|17235.3|4
1620624200000|2021-05-10 05:23:20|17240.3|17236.3|17233.8|17229.8|17240.3|17236.3|17233.8|17229.8|44
1620624210000|2021-05-10 05:23:30|17234.3|17230.3|17234.8|17230.8|17234.8|17230.8|17232.8|17228.8|27
1620624220000|2021-05-10 05:23:40|17232.8|17228.8|17235.8|17231.8|17235.8|17231.8|17232.8|17228.8|58
1620624230000|2021-05-10 05:23:50|17235.3|17231.3|17236.8|17232.8|17237.3|17233.3|17234.3|17230.3|27
1620624240000|2021-05-10 05:24:00|17237.3|17233.3|17235.3|17231.3|17237.8|17233.8|17235.3|17231.3|26
1620624250000|2021-05-10 05:24:10|17235.8|17231.8|17236.8|17232.8|17236.8|17232.8|17235.8|17231.8|6
1620624260000|2021-05-10 05:24:20|17235.8|17231.8|17232.8|17228.8|17236.3|17232.3|17232.8|17228.8|31
1620624270000|2021-05-10 05:24:30|17233.8|17229.8|17235.8|17231.8|17235.8|17231.8|17233.8|17229.8|17
1620624280000|2021-05-10 05:24:40|17234.3|17230.3|17236.8|17232.8|17237.3|17233.3|17234.3|17230.3|24
1620624290000|2021-05-10 05:24:50|17236.3|17232.3|17237.8|17233.8|17238.8|17234.8|17235.8|17231.8|21
1620624300000|2021-05-10 05:25:00|17237.3|17233.3|17240.3|17236.3|17242.3|17238.3|17235.8|17231.8|190
1620624310000|2021-05-10 05:25:10|17244.8|17240.8|17236.3|17232.3|17245.8|17241.8|17235.8|17231.8|196
1620624320000|2021-05-10 05:25:20|17235.3|17231.3|17236.8|17232.8|17237.8|17233.8|17235.3|17231.3|39
1620624330000|2021-05-10 05:25:30|17236.3|17232.3|17233.8|17229.8|17237.8|17233.8|17233.8|17229.8|100
1620624340000|2021-05-10 05:25:40|17233.3|17229.3|17233.3|17229.3|17234.3|17230.3|17230.3|17226.3|79
1620624350000|2021-05-10 05:25:50|17233.8|17229.8|17236.3|17232.3|17236.3|17232.3|17233.8|17229.8|23
1620624360000|2021-05-10 05:26:00|17235.8|17231.8|17238.8|17234.8|17238.8|17234.8|17235.8|17231.8|64
1620624370000|2021-05-10 05:26:10|17238.3|17234.3|17238.8|17234.8|17240.8|17236.8|17238.3|17234.3|100
1620624380000|2021-05-10 05:26:20|17239.3|17235.3|17241.8|17237.8|17241.8|17237.8|17239.3|17235.3|16
1620624390000|2021-05-10 05:26:30|17241.3|17237.3|17239.3|17235.3|17241.3|17237.3|17238.8|17234.8|18
1620624400000|2021-05-10 05:26:40|17238.8|17234.8|17239.3|17235.3|17241.3|17237.3|17238.8|17234.8|24
1620624410000|2021-05-10 05:26:50|17237.8|17233.8|17240.3|17236.3|17240.8|17236.8|17236.8|17232.8|47
1620624420000|2021-05-10 05:27:00|17240.8|17236.8|17238.3|17234.3|17242.8|17238.8|17238.3|17234.3|42
1620624430000|2021-05-10 05:27:10|17239.3|17235.3|17238.3|17234.3|17240.8|17236.8|17238.3|17234.3|27
1620624440000|2021-05-10 05:27:20|17238.8|17234.8|17241.8|17237.8|17241.8|17237.8|17238.8|17234.8|41
1620624450000|2021-05-10 05:27:30|17239.3|17235.3|17235.3|17231.3|17239.3|17235.3|17232.8|17228.8|189
1620624460000|2021-05-10 05:27:40|17236.8|17232.8|17241.3|17237.3|17242.3|17238.3|17236.8|17232.8|66
1620624470000|2021-05-10 05:27:50|17240.8|17236.8|17239.3|17235.3|17240.8|17236.8|17239.3|17235.3|11
1620624480000|2021-05-10 05:28:00|17238.8|17234.8|17236.8|17232.8|17238.8|17234.8|17236.8|17232.8|15
1620624490000|2021-05-10 05:28:10|17236.3|17232.3|17236.3|17232.3|17237.8|17233.8|17236.3|17232.3|17
1620624500000|2021-05-10 05:28:20|17236.8|17232.8|17236.3|17232.3|17236.8|17232.8|17236.3|17232.3|6
1620624510000|2021-05-10 05:28:30|17234.8|17230.8|17234.8|17230.8|17235.3|17231.3|17233.8|17229.8|38
1620624520000|2021-05-10 05:28:40|17234.3|17230.3|17235.3|17231.3|17236.8|17232.8|17234.3|17230.3|26
1620624530000|2021-05-10 05:28:50|17234.8|17230.8|17233.3|17229.3|17235.3|17231.3|17232.8|17228.8|38
1620624540000|2021-05-10 05:29:00|17234.3|17230.3|17234.3|17230.3|17235.3|17231.3|17233.8|17229.8|31
1620624550000|2021-05-10 05:29:10|17234.8|17230.8|17233.3|17229.3|17234.8|17230.8|17232.8|17228.8|25
1620624560000|2021-05-10 05:29:20|17233.8|17229.8|17234.8|17230.8|17235.3|17231.3|17233.3|17229.3|35
1620624570000|2021-05-10 05:29:30|17234.3|17230.3|17235.8|17231.8|17236.3|17232.3|17234.3|17230.3|8
1620624580000|2021-05-10 05:29:40|17237.3|17233.3|17235.8|17231.8|17237.8|17233.8|17235.3|17231.3|41
1620624590000|2021-05-10 05:29:50|17235.3|17231.3|17230.8|17226.8|17235.3|17231.3|17229.8|17225.8|143
1620624600000|2021-05-10 05:30:00|17231.3|17227.3|17233.3|17229.3|17234.3|17230.3|17231.3|17227.3|138
1620624610000|2021-05-10 05:30:10|17232.3|17228.3|17232.3|17228.3|17233.8|17229.8|17231.3|17227.3|46
1620624620000|2021-05-10 05:30:20|17231.8|17227.8|17230.8|17226.8|17233.3|17229.3|17229.8|17225.8|101
1620624630000|2021-05-10 05:30:30|17230.3|17226.3|17229.3|17225.3|17231.8|17227.8|17229.3|17225.3|135
1620624640000|2021-05-10 05:30:40|17230.3|17226.3|17230.3|17226.3|17230.8|17226.8|17229.3|17225.3|80
1620624650000|2021-05-10 05:30:50|17229.3|17225.3|17226.8|17222.8|17230.3|17226.3|17224.8|17220.8|194
1620624660000|2021-05-10 05:31:00|17226.3|17222.3|17227.3|17223.3|17227.8|17223.8|17226.3|17222.3|45
1620624670000|2021-05-10 05:31:10|17227.8|17223.8|17227.8|17223.8|17229.3|17225.3|17227.3|17223.3|62
1620624680000|2021-05-10 05:31:20|17228.3|17224.3|17226.3|17222.3|17228.3|17224.3|17226.3|17222.3|37
1620624690000|2021-05-10 05:31:30|17225.8|17221.8|17225.8|17221.8|17226.8|17222.8|17225.8|17221.8|18
1620624700000|2021-05-10 05:31:40|17224.8|17220.8|17226.8|17222.8|17226.8|17222.8|17224.8|17220.8|41
1620624710000|2021-05-10 05:31:50|17226.3|17222.3|17227.8|17223.8|17227.8|17223.8|17226.3|17222.3|17
1620624720000|2021-05-10 05:32:00|17227.3|17223.3|17227.8|17223.8|17227.8|17223.8|17227.3|17223.3|18
1620624730000|2021-05-10 05:32:10|17227.3|17223.3|17227.3|17223.3|17227.8|17223.8|17226.8|17222.8|25
1620624740000|2021-05-10 05:32:20|17226.8|17222.8|17226.3|17222.3|17226.8|17222.8|17226.3|17222.3|11
1620624750000|2021-05-10 05:32:30|17226.8|17222.8|17224.8|17220.8|17227.3|17223.3|17224.8|17220.8|68
1620624760000|2021-05-10 05:32:40|17222.8|17218.8|17220.8|17216.8|17222.8|17218.8|17220.8|17216.8|142
1620624770000|2021-05-10 05:32:50|17222.3|17218.3|17222.8|17218.8|17223.3|17219.3|17222.3|17218.3|45
1620624780000|2021-05-10 05:33:00|17223.3|17219.3|17224.8|17220.8|17225.8|17221.8|17223.3|17219.3|36
1620624790000|2021-05-10 05:33:10|17225.8|17221.8|17225.3|17221.3|17225.8|17221.8|17224.3|17220.3|33
1620624800000|2021-05-10 05:33:20|17225.8|17221.8|17228.8|17224.8|17229.8|17225.8|17225.8|17221.8|76
1620624810000|2021-05-10 05:33:30|17227.8|17223.8|17228.8|17224.8|17228.8|17224.8|17227.8|17223.8|13
1620624820000|2021-05-10 05:33:40|17228.3|17224.3|17230.8|17226.8|17230.8|17226.8|17227.8|17223.8|64
1620624830000|2021-05-10 05:33:50|17231.8|17227.8|17235.3|17231.3|17235.8|17231.8|17231.8|17227.8|92
1620624840000|2021-05-10 05:34:00|17235.8|17231.8|17232.8|17228.8|17236.8|17232.8|17232.8|17228.8|71
1620624850000|2021-05-10 05:34:10|17233.8|17229.8|17234.8|17230.8|17234.8|17230.8|17233.8|17229.8|21
1620624860000|2021-05-10 05:34:20|17233.8|17229.8|17232.8|17228.8|17233.8|17229.8|17232.3|17228.3|64
1620624870000|2021-05-10 05:34:30|17233.8|17229.8|17234.3|17230.3|17234.8|17230.8|17233.3|17229.3|24
1620624880000|2021-05-10 05:34:40|17235.3|17231.3|17235.8|17231.8|17235.8|17231.8|17235.3|17231.3|24
1620624890000|2021-05-10 05:34:50|17236.3|17232.3|17236.8|17232.8|17236.8|17232.8|17236.3|17232.3|36
1620624900000|2021-05-10 05:35:00|17235.8|17231.8|17236.8|17232.8|17237.3|17233.3|17234.8|17230.8|76
1620624910000|2021-05-10 05:35:10|17235.8|17231.8|17236.8|17232.8|17237.3|17233.3|17235.8|17231.8|41
1620624920000|2021-05-10 05:35:20|17237.8|17233.8|17237.8|17233.8|17237.8|17233.8|17237.8|17233.8|20
1620624930000|2021-05-10 05:35:30|17236.8|17232.8|17235.8|17231.8|17236.8|17232.8|17235.8|17231.8|70
1620624940000|2021-05-10 05:35:40|||||||||16
1620624950000|2021-05-10 05:35:50|17236.8|17232.8|17236.8|17232.8|17236.8|17232.8|17235.8|17231.8|15
1620624960000|2021-05-10 05:36:00|17237.8|17233.8|17238.3|17234.3|17239.8|17235.8|17237.8|17233.8|82
1620624970000|2021-05-10 05:36:10|17239.3|17235.3|17235.8|17231.8|17240.8|17236.8|17235.8|17231.8|88
1620624980000|2021-05-10 05:36:20|17236.8|17232.8|17236.8|17232.8|17237.3|17233.3|17236.3|17232.3|17
1620624990000|2021-05-10 05:36:30|17237.8|17233.8|17235.8|17231.8|17237.8|17233.8|17235.3|17231.3|44
1620625000000|2021-05-10 05:36:40|17236.8|17232.8|17236.8|17232.8|17236.8|17232.8|17236.8|17232.8|21
1620625010000|2021-05-10 05:36:50|17237.8|17233.8|17238.8|17234.8|17238.8|17234.8|17237.8|17233.8|16
1620625020000|2021-05-10 05:37:00|||||||||14
1620625030000|2021-05-10 05:37:10|17239.3|17235.3|17238.8|17234.8|17239.3|17235.3|17237.8|17233.8|27
1620625040000|2021-05-10 05:37:20|17239.8|17235.8|17239.8|17235.8|17239.8|17235.8|17239.8|17235.8|29
1620625050000|2021-05-10 05:37:30|17240.8|17236.8|17240.8|17236.8|17240.8|17236.8|17240.8|17236.8|48
1620625060000|2021-05-10 05:37:40|17241.3|17237.3|17241.8|17237.8|17241.8|17237.8|17240.8|17236.8|15
1620625070000|2021-05-10 05:37:50|||||||||11
1620625080000|2021-05-10 05:38:00|||||||||15
1620625090000|2021-05-10 05:38:10|||||||||9
1620625100000|2021-05-10 05:38:20|||||||||13
1620625110000|2021-05-10 05:38:30|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|62
1620625120000|2021-05-10 05:38:40|17241.8|17237.8|17241.8|17237.8|17241.8|17237.8|17241.8|17237.8|13
1620625130000|2021-05-10 05:38:50|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|12
1620625140000|2021-05-10 05:39:00|17243.8|17239.8|17242.8|17238.8|17243.8|17239.8|17242.8|17238.8|70
1620625150000|2021-05-10 05:39:10|17242.3|17238.3|17243.8|17239.8|17243.8|17239.8|17242.3|17238.3|54
1620625160000|2021-05-10 05:39:20|17242.8|17238.8|17242.8|17238.8|17243.8|17239.8|17242.8|17238.8|44
1620625170000|2021-05-10 05:39:30|17243.3|17239.3|17242.8|17238.8|17243.8|17239.8|17242.8|17238.8|23
1620625180000|2021-05-10 05:39:40|17243.3|17239.3|17243.3|17239.3|17243.8|17239.8|17242.8|17238.8|24
1620625190000|2021-05-10 05:39:50|17243.8|17239.8|17243.8|17239.8|17243.8|17239.8|17243.3|17239.3|25
1620625200000|2021-05-10 05:40:00|17244.8|17240.8|17243.8|17239.8|17245.8|17241.8|17243.8|17239.8|114
1620625210000|2021-05-10 05:40:10|17244.3|17240.3|17243.8|17239.8|17244.8|17240.8|17243.8|17239.8|32
1620625220000|2021-05-10 05:40:20|||||||||11
1620625230000|2021-05-10 05:40:30|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|51
1620625240000|2021-05-10 05:40:40|17243.3|17239.3|17242.3|17238.3|17243.3|17239.3|17241.8|17237.8|44
1620625250000|2021-05-10 05:40:50|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17241.8|17237.8|14
1620625260000|2021-05-10 05:41:00|||||||||21
1620625270000|2021-05-10 05:41:10|17242.3|17238.3|17241.8|17237.8|17242.3|17238.3|17241.8|17237.8|8
1620625280000|2021-05-10 05:41:20|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.3|17238.3|38
1620625290000|2021-05-10 05:41:30|17243.3|17239.3|17243.8|17239.8|17243.8|17239.8|17242.8|17238.8|31
1620625300000|2021-05-10 05:41:40|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|17242.8|17238.8|14
1620625310000|2021-05-10 05:41:50|17243.3|17239.3|17242.8|17238.8|17243.3|17239.3|17242.8|17238.8|10
1620625320000|2021-05-10 05:42:00|17241.8|17237.8|17242.8|17238.8|17243.8|17239.8|17241.8|17237.8|145
1620625330000|2021-05-10 05:42:10|17243.8|17239.8|17242.8|17238.8|17243.8|17239.8|17242.8|17238.8|26
1620625340000|2021-05-10 05:42:20|17243.8|17239.8|17243.8|17239.8|17244.3|17240.3|17243.8|17239.8|59
1620625350000|2021-05-10 05:42:30|17244.8|17240.8|17243.8|17239.8|17244.8|17240.8|17243.8|17239.8|33
1620625360000|2021-05-10 05:42:40|17244.3|17240.3|17243.8|17239.8|17244.8|17240.8|17243.8|17239.8|34
1620625370000|2021-05-10 05:42:50|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|25
1620625380000|2021-05-10 05:43:00|17244.3|17240.3|17244.8|17240.8|17244.8|17240.8|17243.8|17239.8|59
1620625390000|2021-05-10 05:43:10|17244.3|17240.3|17243.8|17239.8|17244.8|17240.8|17243.8|17239.8|37
1620625400000|2021-05-10 05:43:20|17244.3|17240.3|17243.8|17239.8|17244.8|17240.8|17243.8|17239.8|90
1620625410000|2021-05-10 05:43:30|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|17244.8|17240.8|57
1620625420000|2021-05-10 05:43:40|||||||||52
1620625430000|2021-05-10 05:43:50|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.3|17241.3|61
1620625440000|2021-05-10 05:44:00|17244.8|17240.8|17244.8|17240.8|17245.3|17241.3|17243.8|17239.8|232
1620625450000|2021-05-10 05:44:10|17244.3|17240.3|17242.8|17238.8|17244.8|17240.8|17242.8|17238.8|127
1620625460000|2021-05-10 05:44:20|17240.8|17236.8|17242.8|17238.8|17242.8|17238.8|17240.8|17236.8|164
1620625470000|2021-05-10 05:44:30|17243.3|17239.3|17243.3|17239.3|17243.8|17239.8|17242.8|17238.8|141
1620625480000|2021-05-10 05:44:40|17243.8|17239.8|17244.8|17240.8|17244.8|17240.8|17243.8|17239.8|113
1620625490000|2021-05-10 05:44:50|17243.8|17239.8|17242.8|17238.8|17243.8|17239.8|17242.8|17238.8|281
1620625500000|2021-05-10 05:45:00|17249|17235|17248.8|17234.8|17249.2|17235.2|17248.8|17234.8|1
1620625510000|2021-05-10 05:45:10|17249.2|17235.2|17249.2|17235.2|17249.2|17235.2|17249.2|17235.2|0
1620625530000|2021-05-10 05:45:30|17249.3|17235.3|17249.5|17235.5|17249.5|17235.5|17249.2|17235.2|0
1620625540000|2021-05-10 05:45:40|17251.7|17237.7|17251.7|17237.7|17251.7|17237.7|17251.7|17237.7|0
1620625560000|2021-05-10 05:46:00|17251.3|17237.3|17251.3|17237.3|17251.3|17237.3|17251.3|17237.3|0
1620625580000|2021-05-10 05:46:20|17251.7|17237.7|17251.7|17237.7|17251.7|17237.7|17251.7|17237.7|0
1620625590000|2021-05-10 05:46:30|17251.5|17237.5|17251.3|17237.3|17251.5|17237.5|17251.3|17237.3|0
1620625610000|2021-05-10 05:46:50|17251.7|17237.7|17251.7|17237.7|17251.7|17237.7|17251.3|17237.3|0
1620625640000|2021-05-10 05:47:20|17251.5|17237.5|17249.2|17235.2|17251.5|17237.5|17249.2|17235.2|0
1620625660000|2021-05-10 05:47:40|17248.8|17234.8|17249.2|17235.2|17249.2|17235.2|17248.8|17234.8|0
1620625670000|2021-05-10 05:47:50|17249|17235|17249.2|17235.2|17249.2|17235.2|17248.8|17234.8|0
1620625690000|2021-05-10 05:48:10|17249.5|17235.5|17251.7|17237.7|17251.7|17237.7|17249.5|17235.5|0
1620625700000|2021-05-10 05:48:20|17249.5|17235.5|17249.5|17235.5|17249.5|17235.5|17249.5|17235.5|0
1620625720000|2021-05-10 05:48:40|17249.3|17235.3|17249.2|17235.2|17249.3|17235.3|17249.2|17235.2|0
1620625730000|2021-05-10 05:48:50|17249.3|17235.3|17249.5|17235.5|17249.5|17235.5|17249.3|17235.3|0
1620625740000|2021-05-10 05:49:00|17249.9|17235.9|17251.8|17237.8|17252|17238|17249.5|17235.5|0
1620625750000|2021-05-10 05:49:10|17252|17238|17251.7|17237.7|17252|17238|17251.7|17237.7|0
1620625760000|2021-05-10 05:49:20|17249.5|17235.5|17251.7|17237.7|17251.7|17237.7|17249.5|17235.5|0
1620625800000|2021-05-10 05:50:00|17249.5|17235.5|17249.2|17235.2|17249.5|17235.5|17249.2|17235.2|0
1620625810000|2021-05-10 05:50:10|17249.5|17235.5|17249.5|17235.5|17249.5|17235.5|17249.5|17235.5|0
1620625830000|2021-05-10 05:50:30|17249.7|17235.7|17249.5|17235.5|17249.7|17235.7|17249.5|17235.5|0
1620625860000|2021-05-10 05:51:00|17249.3|17235.3|17249.5|17235.5|17249.5|17235.5|17249.3|17235.3|0
1620625870000|2021-05-10 05:51:10|17249.3|17235.3|17249.2|17235.2|17249.3|17235.3|17249.2|17235.2|0
1620625890000|2021-05-10 05:51:30|17248.8|17234.8|17248.8|17234.8|17249.2|17235.2|17248.8|17234.8|0
1620625900000|2021-05-10 05:51:40|17249.2|17235.2|17248.8|17234.8|17249.2|17235.2|17248.8|17234.8|0
1620625910000|2021-05-10 05:51:50|17249|17235|17248.8|17234.8|17249|17235|17248.8|17234.8|0
1620625920000|2021-05-10 05:52:00|17249|17235|17249.2|17235.2|17249.2|17235.2|17249|17235|0
1620625930000|2021-05-10 05:52:10|17248.8|17234.8|17249.2|17235.2|17249.2|17235.2|17248.8|17234.8|0
1620625940000|2021-05-10 05:52:20|17249.3|17235.3|17249.2|17235.2|17249.3|17235.3|17249.2|17235.2|0
1620625970000|2021-05-10 05:52:50|17249.3|17235.3|17249.2|17235.2|17249.3|17235.3|17249.2|17235.2|0
1620625980000|2021-05-10 05:53:00|17249|17235|17248.8|17234.8|17249|17235|17248.8|17234.8|0
1620625990000|2021-05-10 05:53:10|17249.2|17235.2|17249.2|17235.2|17249.2|17235.2|17248.8|17234.8|0
1620626010000|2021-05-10 05:53:30|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|0
1620626020000|2021-05-10 05:53:40|17249|17235|17248.8|17234.8|17249|17235|17248.8|17234.8|0
1620626030000|2021-05-10 05:53:50|17249|17235|17249.2|17235.2|17249.2|17235.2|17248.8|17234.8|0
1620626120000|2021-05-10 05:55:20|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|0
1620626170000|2021-05-10 05:56:10|17248.4|17234.4|17248.4|17234.4|17248.4|17234.4|17248.4|17234.4|0
1620626220000|2021-05-10 05:57:00|17250.6|17236.6|17248.4|17234.4|17250.6|17236.6|17248.4|17234.4|0
1620626230000|2021-05-10 05:57:10|17248.6|17234.6|17248.8|17234.8|17248.8|17234.8|17248.6|17234.6|0
1620626240000|2021-05-10 05:57:20|17249.9|17235.9|17250.9|17236.9|17250.9|17236.9|17249.9|17235.9|0
1620626250000|2021-05-10 05:57:30|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|0
1620626290000|2021-05-10 05:58:10|17248.4|17234.4|17248.4|17234.4|17248.4|17234.4|17248.4|17234.4|0
1620626300000|2021-05-10 05:58:20|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|0
1620626320000|2021-05-10 05:58:40|17249.2|17235.2|17249.2|17235.2|17249.2|17235.2|17249.2|17235.2|0
1620626350000|2021-05-10 05:59:10|17249.3|17235.3|17249.5|17235.5|17249.5|17235.5|17249.3|17235.3|0
1620626360000|2021-05-10 05:59:20|17249.7|17235.7|17249.9|17235.9|17249.9|17235.9|17249.7|17235.7|0
1620626370000|2021-05-10 05:59:30|17250|17236|17252.7|17238.7|17252.7|17238.7|17249.9|17235.9|0
1620626380000|2021-05-10 05:59:40|17252.5|17238.5|17253.1|17239.1|17253.1|17239.1|17252.5|17238.5|0
1620626390000|2021-05-10 05:59:50|17254.2|17240.2|17254.9|17240.9|17255.2|17241.2|17252.7|17238.7|0
1620626400000|2021-05-10 06:00:00|17252.7|17238.7|17252.7|17238.7|17253.8|17239.8|17252|17238|0
1620626420000|2021-05-10 06:00:20|17254.9|17240.9|17255.2|17241.2|17255.2|17241.2|17253.4|17239.4|0
1620626440000|2021-05-10 06:00:40|17254.9|17240.9|17254.9|17240.9|17254.9|17240.9|17254.9|17240.9|0
1620626450000|2021-05-10 06:00:50|17255.2|17241.2|17255.6|17241.6|17255.6|17241.6|17255|17241|0
1620626460000|2021-05-10 06:01:00|17255.2|17241.2|17255.2|17241.2|17255.2|17241.2|17255.2|17241.2|0
1620626470000|2021-05-10 06:01:10|17255.6|17241.6|17254.9|17240.9|17255.6|17241.6|17254.9|17240.9|0
1620626480000|2021-05-10 06:01:20|17255.2|17241.2|17255.2|17241.2|17255.2|17241.2|17254.9|17240.9|0
1620626490000|2021-05-10 06:01:30|17255.6|17241.6|17255.2|17241.2|17255.6|17241.6|17255.2|17241.2|0
1620626500000|2021-05-10 06:01:40|17255|17241|17255.4|17241.4|17255.4|17241.4|17254.9|17240.9|0
1620626520000|2021-05-10 06:02:00|17255|17241|17252.9|17238.9|17255|17241|17252.9|17238.9|0
1620626530000|2021-05-10 06:02:10|17252.5|17238.5|17250.4|17236.4|17252.9|17238.9|17250.4|17236.4|0
1620626540000|2021-05-10 06:02:20|17252.5|17238.5|17253.3|17239.3|17253.3|17239.3|17252.5|17238.5|0
1620626550000|2021-05-10 06:02:30|17253.1|17239.1|17252.5|17238.5|17253.1|17239.1|17252.5|17238.5|0
1620626570000|2021-05-10 06:02:50|17252.4|17238.4|17252.5|17238.5|17252.5|17238.5|17252.2|17238.2|0
1620626590000|2021-05-10 06:03:10|17252.2|17238.2|17251.8|17237.8|17252.2|17238.2|17251.8|17237.8|0
1620626600000|2021-05-10 06:03:20|17249.7|17235.7|17249.7|17235.7|17249.7|17235.7|17249.7|17235.7|0
1620626610000|2021-05-10 06:03:30|17249.3|17235.3|17251.8|17237.8|17251.8|17237.8|17249.3|17235.3|0
1620626620000|2021-05-10 06:03:40|17251.5|17237.5|17251.8|17237.8|17251.8|17237.8|17251.5|17237.5|0
1620626630000|2021-05-10 06:03:50|17252|17238|17252.5|17238.5|17252.5|17238.5|17252|17238|0
1620626640000|2021-05-10 06:04:00|17252.4|17238.4|17251.8|17237.8|17252.4|17238.4|17251.8|17237.8|0
1620626650000|2021-05-10 06:04:10|17252|17238|17252.2|17238.2|17252.2|17238.2|17251.8|17237.8|0
1620626660000|2021-05-10 06:04:20|17252.5|17238.5|17252.2|17238.2|17252.5|17238.5|17252.2|17238.2|0
1620626670000|2021-05-10 06:04:30|17252.5|17238.5|17252.2|17238.2|17252.5|17238.5|17252.2|17238.2|0
1620626680000|2021-05-10 06:04:40|17252.4|17238.4|17252.2|17238.2|17252.5|17238.5|17252.2|17238.2|0
1620626690000|2021-05-10 06:04:50|17252.5|17238.5|17252.5|17238.5|17252.5|17238.5|17252.5|17238.5|0
1620626700000|2021-05-10 06:05:00|17254.7|17240.7|17252.5|17238.5|17254.7|17240.7|17252.5|17238.5|0
1620626710000|2021-05-10 06:05:10|17252.4|17238.4|17252.2|17238.2|17252.5|17238.5|17252.2|17238.2|0
1620626720000|2021-05-10 06:05:20|17252.4|17238.4|17254.7|17240.7|17254.7|17240.7|17252.4|17238.4|0
1620626740000|2021-05-10 06:05:40|17255|17241|17254.7|17240.7|17255|17241|17254.7|17240.7|0
1620626750000|2021-05-10 06:05:50|17252.5|17238.5|17252.2|17238.2|17252.5|17238.5|17252.2|17238.2|0
1620626760000|2021-05-10 06:06:00|17252|17238|17251.8|17237.8|17252|17238|17251.8|17237.8|0
1620626770000|2021-05-10 06:06:10|17251.5|17237.5|17251.8|17237.8|17251.8|17237.8|17251.5|17237.5|0
1620626790000|2021-05-10 06:06:30|17251.6|17237.6|17251.5|17237.5|17251.6|17237.6|17251.5|17237.5|0
1620626800000|2021-05-10 06:06:40|17251.6|17237.6|17251.5|17237.5|17251.6|17237.6|17251.5|17237.5|0
1620626810000|2021-05-10 06:06:50|17251.6|17237.6|17251.8|17237.8|17251.8|17237.8|17251.6|17237.6|0
1620626820000|2021-05-10 06:07:00|17252|17238|17252.2|17238.2|17252.2|17238.2|17252|17238|0
1620626840000|2021-05-10 06:07:20|17252.4|17238.4|17252.5|17238.5|17252.5|17238.5|17252.2|17238.2|0
1620626850000|2021-05-10 06:07:30|17252.4|17238.4|17252.2|17238.2|17252.4|17238.4|17252.2|17238.2|0
1620626860000|2021-05-10 06:07:40|17252.4|17238.4|17252.5|17238.5|17252.5|17238.5|17252.4|17238.4|0
1620626870000|2021-05-10 06:07:50|17252.4|17238.4|17252.2|17238.2|17252.5|17238.5|17252.2|17238.2|0
1620626880000|2021-05-10 06:08:00|17252.4|17238.4|17252.9|17238.9|17252.9|17238.9|17252.4|17238.4|0
1620626890000|2021-05-10 06:08:10|17252.7|17238.7|17252.9|17238.9|17252.9|17238.9|17252.7|17238.7|0
1620626900000|2021-05-10 06:08:20|17252.7|17238.7|17252.5|17238.5|17252.7|17238.7|17252.5|17238.5|0
1620626910000|2021-05-10 06:08:30|17252.4|17238.4|17252.2|17238.2|17252.4|17238.4|17252.2|17238.2|0
1620626920000|2021-05-10 06:08:40|17252.4|17238.4|17252.5|17238.5|17252.5|17238.5|17252.4|17238.4|0
1620626930000|2021-05-10 06:08:50|17252.4|17238.4|17252.4|17238.4|17252.4|17238.4|17252.2|17238.2|0
1620626940000|2021-05-10 06:09:00|17252.5|17238.5|17252.2|17238.2|17252.5|17238.5|17252.2|17238.2|0
1620626950000|2021-05-10 06:09:10|17252.4|17238.4|17252.4|17238.4|17252.4|17238.4|17252.4|17238.4|0
1620626960000|2021-05-10 06:09:20|17252.2|17238.2|17252.4|17238.4|17252.5|17238.5|17252.2|17238.2|0
1620626970000|2021-05-10 06:09:30|17252.2|17238.2|17252.2|17238.2|17252.2|17238.2|17252.2|17238.2|0
1620626980000|2021-05-10 06:09:40|17252.5|17238.5|17252|17238|17252.5|17238.5|17252|17238|0
1620626990000|2021-05-10 06:09:50|17252.2|17238.2|17251.8|17237.8|17252.2|17238.2|17251.8|17237.8|0
1620627000000|2021-05-10 06:10:00|17252|17238|17251.8|17237.8|17252.2|17238.2|17251.8|17237.8|0
1620627010000|2021-05-10 06:10:10|17251.5|17237.5|17251.8|17237.8|17251.8|17237.8|17251.5|17237.5|0
1620627020000|2021-05-10 06:10:20|17252|17238|17252.2|17238.2|17252.2|17238.2|17252|17238|0
1620627030000|2021-05-10 06:10:30|17251.8|17237.8|17251.8|17237.8|17251.8|17237.8|17251.8|17237.8|0
1620627050000|2021-05-10 06:10:50|17251.6|17237.6|17251.5|17237.5|17251.6|17237.6|17251.5|17237.5|0
1620627060000|2021-05-10 06:11:00|17251.6|17237.6|17251.8|17237.8|17251.8|17237.8|17251.5|17237.5|0
1620627070000|2021-05-10 06:11:10|17252.2|17238.2|17251.8|17237.8|17252.2|17238.2|17251.8|17237.8|0
1620627080000|2021-05-10 06:11:20|17249.7|17235.7|17250.4|17236.4|17251.6|17237.6|17249.3|17235.3|0
1620627090000|2021-05-10 06:11:30|17249.3|17235.3|17251.5|17237.5|17251.8|17237.8|17249.3|17235.3|0
1620627100000|2021-05-10 06:11:40|17251.6|17237.6|17251.8|17237.8|17252.2|17238.2|17251.6|17237.6|0
1620627120000|2021-05-10 06:12:00|17252|17238|17251.8|17237.8|17252|17238|17251.8|17237.8|0
1620627130000|2021-05-10 06:12:10|17252|17238|17251.8|17237.8|17252.2|17238.2|17251.8|17237.8|0
1620627140000|2021-05-10 06:12:20|17252|17238|17251.8|17237.8|17252|17238|17251.8|17237.8|0
1620627170000|2021-05-10 06:12:50|17251.6|17237.6|17251.8|17237.8|17251.8|17237.8|17251.5|17237.5|0
1620627180000|2021-05-10 06:13:00|17251.5|17237.5|17249.3|17235.3|17251.5|17237.5|17249|17235|0
1620627190000|2021-05-10 06:13:10|17250.4|17236.4|17249.3|17235.3|17250.4|17236.4|17249|17235|0
1620627210000|2021-05-10 06:13:30|17249.1|17235.1|17249|17235|17249.1|17235.1|17249|17235|0
1620627240000|2021-05-10 06:14:00|17248.6|17234.6|17248.6|17234.6|17249|17235|17248.6|17234.6|0
1620627250000|2021-05-10 06:14:10|17246.5|17232.5|17249|17235|17249|17235|17246.3|17232.3|0
1620627290000|2021-05-10 06:14:50|17249.1|17235.1|17249.3|17235.3|17249.3|17235.3|17249.1|17235.1|0
1620627300000|2021-05-10 06:15:00|17249|17235|17246.3|17232.3|17249|17235|17246.3|17232.3|0
1620627310000|2021-05-10 06:15:10|17242.3|17228.3|17247.7|17233.7|17247.7|17233.7|17242.3|17228.3|0
1620627320000|2021-05-10 06:15:20|17249.7|17235.7|17249.8|17235.8|17249.8|17235.8|17249.7|17235.7|0
1620627330000|2021-05-10 06:15:30|17249.7|17235.7|17249.6|17235.6|17249.7|17235.7|17249.6|17235.6|0
1620627340000|2021-05-10 06:15:40|17249|17235|17248.9|17234.9|17249|17235|17248.9|17234.9|0
1620627350000|2021-05-10 06:15:50|17248.8|17234.8|17248.8|17234.8|17248.8|17234.8|17248.7|17234.7|0
1620627360000|2021-05-10 06:16:00|17248.7|17234.7|17245.7|17231.7|17248.7|17234.7|17245.7|17231.7|0
1620627370000|2021-05-10 06:16:10|17246.1|17232.1|17247.8|17233.8|17248.5|17234.5|17246.1|17232.1|0
1620627380000|2021-05-10 06:16:20|17247.7|17233.7|17249.1|17235.1|17249.7|17235.7|17247.7|17233.7|0
1620627390000|2021-05-10 06:16:30|17249.2|17235.2|17249.2|17235.2|17249.2|17235.2|17249.1|17235.1|0
1620627400000|2021-05-10 06:16:40|17250.4|17236.4|17250.4|17236.4|17250.4|17236.4|17248.4|17234.4|0
1620627420000|2021-05-10 06:17:00|17249.7|17235.7|17249.8|17235.8|17249.8|17235.8|17249.7|17235.7|0
1620627430000|2021-05-10 06:17:10|17249.7|17235.7|17249.7|17235.7|17249.7|17235.7|17249.7|17235.7|0
1620627450000|2021-05-10 06:17:30|17250|17236|17250.4|17236.4|17250.4|17236.4|17250|17236|0
1620627470000|2021-05-10 06:17:50|17250.5|17236.5|17250.5|17236.5|17250.5|17236.5|17250.5|17236.5|0
1620627490000|2021-05-10 06:18:10|17248.5|17234.5|17248.5|17234.5|17248.5|17234.5|17248.5|17234.5|0
1620627530000|2021-05-10 06:18:50|17248.6|17234.6|17248.6|17234.6|17248.6|17234.6|17248.6|17234.6|0
1620627540000|2021-05-10 06:19:00|17246.6|17232.6|17246.4|17232.4|17247.2|17233.2|17246.4|17232.4|0
1620627560000|2021-05-10 06:19:20|17246.5|17232.5|17246.5|17232.5|17246.5|17232.5|17246.5|17232.5|0
1620627580000|2021-05-10 06:19:40|17247.1|17233.1|17247.2|17233.2|17247.2|17233.2|17247.1|17233.1|0
1620627590000|2021-05-10 06:19:50|17247.3|17233.3|17247.2|17233.2|17247.3|17233.3|17247.2|17233.2|0
1620627600000|2021-05-10 06:20:00|17247.1|17233.1|17247.2|17233.2|17247.2|17233.2|17247.1|17233.1|0
1620627640000|2021-05-10 06:20:40|17249.2|17235.2|17249.2|17235.2|17249.2|17235.2|17249.2|17235.2|0
1620627660000|2021-05-10 06:21:00|17249.1|17235.1|17249.1|17235.1|17249.1|17235.1|17249.1|17235.1|0
1620627670000|2021-05-10 06:21:10|17249|17235|17247.1|17233.1|17249|17235|17246.4|17232.4|0
1620627680000|2021-05-10 06:21:20|17247|17233|17246.4|17232.4|17247|17233|17246.4|17232.4|0
1620627700000|2021-05-10 06:21:40|17246.3|17232.3|17246.4|17232.4|17246.4|17232.4|17246.3|17232.3|0
1620627740000|2021-05-10 06:22:20|17246.3|17232.3|17246.4|17232.4|17246.4|17232.4|17246.3|17232.3|0
1620627790000|2021-05-10 06:23:10|17246.5|17232.5|17246.5|17232.5|17246.5|17232.5|17246.5|17232.5|0
1620627840000|2021-05-10 06:24:00|17247.1|17233.1|17247.2|17233.2|17247.2|17233.2|17247.1|17233.1|0
1620627870000|2021-05-10 06:24:30|17247.3|17233.3|17247.9|17233.9|17247.9|17233.9|17247.3|17233.3|0
1620627900000|2021-05-10 06:25:00|17247.8|17233.8|17247.2|17233.2|17247.8|17233.8|17247.2|17233.2|0
1620627920000|2021-05-10 06:25:20|17247.1|17233.1|17247.1|17233.1|17247.1|17233.1|17247.1|17233.1|0
1620627930000|2021-05-10 06:25:30|17247.2|17233.2|17247.2|17233.2|17247.2|17233.2|17247.2|17233.2|0
1620627950000|2021-05-10 06:25:50|17247.1|17233.1|17247.1|17233.1|17247.1|17233.1|17247.1|17233.1|0
1620627960000|2021-05-10 06:26:00|17246.5|17232.5|17246.5|17232.5|17246.5|17232.5|17246.4|17232.4|0
1620627970000|2021-05-10 06:26:10|17246.4|17232.4|17246.4|17232.4|17246.4|17232.4|17246.4|17232.4|0
1620627980000|2021-05-10 06:26:20|17246.3|17232.3|17246.3|17232.3|17246.3|17232.3|17246.3|17232.3|0
1620627990000|2021-05-10 06:26:30|17246.4|17232.4|17246.3|17232.3|17246.4|17232.4|17246.3|17232.3|0
1620628000000|2021-05-10 06:26:40|17246.2|17232.2|17246.2|17232.2|17246.3|17232.3|17246.2|17232.2|0
1620628010000|2021-05-10 06:26:50|17246.3|17232.3|17246.3|17232.3|17246.3|17232.3|17246.2|17232.2|0
1620628020000|2021-05-10 06:27:00|17246.4|17232.4|17246.4|17232.4|17246.4|17232.4|17246.4|17232.4|0
1620628030000|2021-05-10 06:27:10|17247|17233|17247.2|17233.2|17247.2|17233.2|17247|17233|0
1620628040000|2021-05-10 06:27:20|17247.1|17233.1|17247.1|17233.1|17247.2|17233.2|17247.1|17233.1|0
1620628070000|2021-05-10 06:27:50|17247|17233|17247.1|17233.1|17247.1|17233.1|17247|17233|0
1620628080000|2021-05-10 06:28:00|17247|17233|17245|17231|17247|17233|17245|17231|0
1620628090000|2021-05-10 06:28:10|17245.1|17231.1|17245.1|17231.1|17245.1|17231.1|17245|17231|0
1620628110000|2021-05-10 06:28:30|17245|17231|17245|17231|17245|17231|17245|17231|0
1620628140000|2021-05-10 06:29:00|17244.9|17230.9|17244.9|17230.9|17245|17231|17244.9|17230.9|0
1620628160000|2021-05-10 06:29:20|17245|17231|17245|17231|17245.1|17231.1|17245|17231|0
1620628170000|2021-05-10 06:29:30|17245.6|17231.6|17245.7|17231.7|17245.7|17231.7|17245.6|17231.6|0
1620628180000|2021-05-10 06:29:40|17245.8|17231.8|17245.8|17231.8|17245.8|17231.8|17245.7|17231.7|0
1620628200000|2021-05-10 06:30:00|17245.7|17231.7|17247.8|17233.8|17247.8|17233.8|17245.7|17231.7|0
1620628220000|2021-05-10 06:30:20|17247.7|17233.7|17247.7|17233.7|17247.7|17233.7|17247.7|17233.7|0
1620628230000|2021-05-10 06:30:30|17247.6|17233.6|17247.6|17233.6|17247.6|17233.6|17247.6|17233.6|0
1620628240000|2021-05-10 06:30:40|17247.5|17233.5|17247.6|17233.6|17247.6|17233.6|17247.5|17233.5|0
1620628250000|2021-05-10 06:30:50|17247.5|17233.5|17247.5|17233.5|17247.6|17233.6|17247.5|17233.5|0
1620628260000|2021-05-10 06:31:00|17247.4|17233.4|17247.5|17233.5|17247.5|17233.5|17247.4|17233.4|0
1620628280000|2021-05-10 06:31:20|17247.4|17233.4|17247.5|17233.5|17247.5|17233.5|17247.4|17233.4|0
1620628290000|2021-05-10 06:31:30|17247.4|17233.4|17247.4|17233.4|17247.4|17233.4|17247.4|17233.4|0
1620628300000|2021-05-10 06:31:40|17247.5|17233.5|17247.5|17233.5|17247.5|17233.5|17247.4|17233.4|0
1620628310000|2021-05-10 06:31:50|17245.5|17231.5|17245.5|17231.5|17245.5|17231.5|17245.5|17231.5|0
1620628320000|2021-05-10 06:32:00|17247.5|17233.5|17245.5|17231.5|17247.5|17233.5|17245.5|17231.5|0
1620628330000|2021-05-10 06:32:10|17245.6|17231.6|17245.6|17231.6|17245.6|17231.6|17245.6|17231.6|0
1620628340000|2021-05-10 06:32:20|17245.5|17231.5|17245.5|17231.5|17245.5|17231.5|17245.5|17231.5|0
1620628350000|2021-05-10 06:32:30|17245.6|17231.6|17245.6|17231.6|17245.6|17231.6|17245.6|17231.6|0
1620628360000|2021-05-10 06:32:40|17245.5|17231.5|17245.5|17231.5|17245.5|17231.5|17245.5|17231.5|0
1620628370000|2021-05-10 06:32:50|17247.5|17233.5|17247.5|17233.5|17247.5|17233.5|17247.4|17233.4|0
1620628390000|2021-05-10 06:33:10|17247.4|17233.4|17247.4|17233.4|17247.4|17233.4|17246.8|17232.8|0
1620628410000|2021-05-10 06:33:30|17246.8|17232.8|17246.6|17232.6|17246.8|17232.8|17246.5|17232.5|0
1620628420000|2021-05-10 06:33:40|17246.7|17232.7|17246.7|17232.7|17246.7|17232.7|17246.7|17232.7|0
1620628430000|2021-05-10 06:33:50|17246.6|17232.6|17246.6|17232.6|17246.6|17232.6|17246.6|17232.6|0
1620628450000|2021-05-10 06:34:10|17246.5|17232.5|17246.6|17232.6|17246.6|17232.6|17246.5|17232.5|0
1620628480000|2021-05-10 06:34:40|17246.5|17232.5|17246.6|17232.6|17246.6|17232.6|17246.5|17232.5|0
1620628490000|2021-05-10 06:34:50|17246.5|17232.5|17242.4|17228.4|17246.5|17232.5|17242.4|17228.4|0
1620628500000|2021-05-10 06:35:00|17242.3|17228.3|17240.2|17226.2|17242.3|17228.3|17240.1|17226.1|0
1620628510000|2021-05-10 06:35:10|17239.6|17225.6|17241.5|17227.5|17241.5|17227.5|17239.5|17225.5|0
1620628520000|2021-05-10 06:35:20|17241.6|17227.6|17242.3|17228.3|17242.3|17228.3|17241.6|17227.6|0
1620628530000|2021-05-10 06:35:30|17242.2|17228.2|17242.2|17228.2|17242.2|17228.2|17241.6|17227.6|0
1620628540000|2021-05-10 06:35:40|17242.3|17228.3|17242.3|17228.3|17242.3|17228.3|17242.3|17228.3|0
1620628550000|2021-05-10 06:35:50|17242.4|17228.4|17242.3|17228.3|17242.4|17228.4|17242.3|17228.3|0
1620628560000|2021-05-10 06:36:00|17242.4|17228.4|17242.4|17228.4|17242.4|17228.4|17242.4|17228.4|0
1620628570000|2021-05-10 06:36:10|17241.8|17227.8|17242.4|17228.4|17242.4|17228.4|17241.8|17227.8|0
1620628580000|2021-05-10 06:36:20|17242.5|17228.5|17242.5|17228.5|17242.5|17228.5|17242.5|17228.5|0
1620628590000|2021-05-10 06:36:30|17244.5|17230.5|17244.5|17230.5|17244.5|17230.5|17244.5|17230.5|0
1620628600000|2021-05-10 06:36:40|17244.6|17230.6|17244.6|17230.6|17244.6|17230.6|17244.5|17230.5|0
1620628620000|2021-05-10 06:37:00|17245.3|17231.3|17244.5|17230.5|17245.3|17231.3|17244.5|17230.5|0
1620628630000|2021-05-10 06:37:10|17244.4|17230.4|17244.5|17230.5|17244.5|17230.5|17244.4|17230.4|0
1620628660000|2021-05-10 06:37:40|17244.4|17230.4|17244.4|17230.4|17244.4|17230.4|17244.4|17230.4|0
1620628680000|2021-05-10 06:38:00|17244.3|17230.3|17244.4|17230.4|17244.4|17230.4|17244.3|17230.3|0
1620628690000|2021-05-10 06:38:10|17244.3|17230.3|17244.4|17230.4|17244.4|17230.4|17244.3|17230.3|0
1620628700000|2021-05-10 06:38:20|17244.3|17230.3|17244.4|17230.4|17244.4|17230.4|17244.3|17230.3|0
1620628710000|2021-05-10 06:38:30|17244.3|17230.3|17244.4|17230.4|17244.5|17230.5|17244.3|17230.3|0
1620628720000|2021-05-10 06:38:40|17244.3|17230.3|17244.3|17230.3|17244.3|17230.3|17244.3|17230.3|0
1620628730000|2021-05-10 06:38:50|17244.2|17230.2|17244.2|17230.2|17244.2|17230.2|17244.2|17230.2|0
1620628750000|2021-05-10 06:39:10|17244.1|17230.1|17243.5|17229.5|17244.2|17230.2|17243.5|17229.5|0
1620628770000|2021-05-10 06:39:30|17243.4|17229.4|17243.5|17229.5|17243.5|17229.5|17243.4|17229.4|0
1620628780000|2021-05-10 06:39:40|17239.5|17225.5|17239.5|17225.5|17239.5|17225.5|17239.4|17225.4|0
1620628790000|2021-05-10 06:39:50|17240.1|17226.1|17240.2|17226.2|17240.2|17226.2|17240.1|17226.1|0
1620628800000|2021-05-10 06:40:00|17240.1|17226.1|17240.1|17226.1|17240.2|17226.2|17240.1|17226.1|0
1620628820000|2021-05-10 06:40:20|17239.5|17225.5|17240.2|17226.2|17240.2|17226.2|17239.5|17225.5|0
1620628830000|2021-05-10 06:40:30|17242.2|17228.2|17242.2|17228.2|17242.2|17228.2|17242.2|17228.2|0
1620628840000|2021-05-10 06:40:40|17242.1|17228.1|17242.1|17228.1|17242.1|17228.1|17242.1|17228.1|0
1620628850000|2021-05-10 06:40:50|17242.2|17228.2|17242.1|17228.1|17242.2|17228.2|17242.1|17228.1|0
1620628860000|2021-05-10 06:41:00|17241.5|17227.5|17241.3|17227.3|17241.5|17227.5|17241.3|17227.3|0
1620628870000|2021-05-10 06:41:10|17241.4|17227.4|17241.3|17227.3|17241.4|17227.4|17241.3|17227.3|0
1620628890000|2021-05-10 06:41:30|17241.2|17227.2|17239.8|17225.8|17241.2|17227.2|17239.8|17225.8|0
1620628900000|2021-05-10 06:41:40|17239.7|17225.7|17240.3|17226.3|17240.4|17226.4|17239.7|17225.7|0
1620628910000|2021-05-10 06:41:50|17239.7|17225.7|17240.3|17226.3|17240.4|17226.4|17239.7|17225.7|0
1620628920000|2021-05-10 06:42:00|17240.2|17226.2|17240.4|17226.4|17240.4|17226.4|17240.2|17226.2|0
1620628930000|2021-05-10 06:42:10|17240.3|17226.3|17240.4|17226.4|17240.4|17226.4|17239.7|17225.7|0
1620628940000|2021-05-10 06:42:20|17238.4|17224.4|17238.5|17224.5|17238.5|17224.5|17238.4|17224.4|0
1620628950000|2021-05-10 06:42:30|17238.6|17224.6|17238.6|17224.6|17238.6|17224.6|17238.6|17224.6|0
1620628960000|2021-05-10 06:42:40|17238.5|17224.5|17238.6|17224.6|17238.7|17224.7|17238.5|17224.5|0
1620628970000|2021-05-10 06:42:50|17238.7|17224.7|17238.6|17224.6|17238.7|17224.7|17238.6|17224.6|0
1620628990000|2021-05-10 06:43:10|17238|17224|17238|17224|17238|17224|17238|17224|0
1620629000000|2021-05-10 06:43:20|17237.9|17223.9|17238.2|17224.2|17238.2|17224.2|17237.9|17223.9|0
1620629010000|2021-05-10 06:43:30|17238.5|17224.5|17238.5|17224.5|17238.5|17224.5|17238.2|17224.2|0
1620629020000|2021-05-10 06:43:40|17238.4|17224.4|17238.5|17224.5|17238.5|17224.5|17238.4|17224.4|0
1620629030000|2021-05-10 06:43:50|17238.4|17224.4|17238.4|17224.4|17238.4|17224.4|17238.4|17224.4|0
1620629040000|2021-05-10 06:44:00|17237.7|17223.7|17237.7|17223.7|17237.7|17223.7|17237.6|17223.6|0
1620629050000|2021-05-10 06:44:10|17237.6|17223.6|17237.7|17223.7|17237.7|17223.7|17237.6|17223.6|0
1620629060000|2021-05-10 06:44:20|17237.9|17223.9|17239.9|17225.9|17239.9|17225.9|17237.7|17223.7|0
1620629070000|2021-05-10 06:44:30|17239.8|17225.8|17241.9|17227.9|17241.9|17227.9|17239.8|17225.8|0
1620629080000|2021-05-10 06:44:40|17242.2|17228.2|17242.5|17228.5|17242.5|17228.5|17242.2|17228.2|0
1620629100000|2021-05-10 06:45:00|17242.4|17228.4|17242.4|17228.4|17242.4|17228.4|17242.3|17228.3|0
1620629110000|2021-05-10 06:45:10|17242.3|17228.3|17242.3|17228.3|17242.3|17228.3|17242.3|17228.3|0
1620629120000|2021-05-10 06:45:20|17242.4|17228.4|17242.3|17228.3|17242.4|17228.4|17242.3|17228.3|0
1620629130000|2021-05-10 06:45:30|17242.4|17228.4|17241.8|17227.8|17242.4|17228.4|17241.8|17227.8|0
1620629140000|2021-05-10 06:45:40|17241.7|17227.7|17241.4|17227.4|17241.7|17227.7|17241.4|17227.4|0
1620629150000|2021-05-10 06:45:50|17239.2|17225.2|17238.7|17224.7|17239.2|17225.2|17238.6|17224.6|0
1620629160000|2021-05-10 06:46:00|17238.8|17224.8|17236.7|17222.7|17238.8|17224.8|17236.7|17222.7|0
1620629170000|2021-05-10 06:46:10|17237.3|17223.3|17237.5|17223.5|17237.5|17223.5|17237.3|17223.3|0
1620629180000|2021-05-10 06:46:20|17237.6|17223.6|17237.6|17223.6|17237.6|17223.6|17237.5|17223.5|0
1620629190000|2021-05-10 06:46:30|17237.7|17223.7|17237.6|17223.6|17237.7|17223.7|17237.6|17223.6|0
1620629210000|2021-05-10 06:46:50|17237.5|17223.5|17237.5|17223.5|17237.5|17223.5|17237.5|17223.5|0
1620629220000|2021-05-10 06:47:00|17237.6|17223.6|17237.5|17223.5|17237.6|17223.6|17237.5|17223.5|0
1620629230000|2021-05-10 06:47:10|17237.6|17223.6|17237.5|17223.5|17237.6|17223.6|17237.5|17223.5|0
1620629240000|2021-05-10 06:47:20|17235.5|17221.5|17235.4|17221.4|17235.5|17221.5|17235.4|17221.4|0
1620629250000|2021-05-10 06:47:30|17235.5|17221.5|17235.4|17221.4|17235.6|17221.6|17235.4|17221.4|0
1620629270000|2021-05-10 06:47:50|17235.5|17221.5|17235.4|17221.4|17235.5|17221.5|17235.4|17221.4|0
1620629280000|2021-05-10 06:48:00|17235.5|17221.5|17236.1|17222.1|17236.1|17222.1|17235.5|17221.5|0
1620629290000|2021-05-10 06:48:10|17236.2|17222.2|17236.1|17222.1|17236.5|17222.5|17236.1|17222.1|0
1620629310000|2021-05-10 06:48:30|17236|17222|17236|17222|17236.1|17222.1|17236|17222|0
1620629330000|2021-05-10 06:48:50|17235.9|17221.9|17235.9|17221.9|17236|17222|17235.9|17221.9|0
1620629340000|2021-05-10 06:49:00|17235.8|17221.8|17235.8|17221.8|17235.9|17221.9|17235.8|17221.8|0
1620629350000|2021-05-10 06:49:10|17235.9|17221.9|17235.9|17221.9|17235.9|17221.9|17235.8|17221.8|0
1620629360000|2021-05-10 06:49:20|17236|17222|17235.9|17221.9|17236|17222|17235.9|17221.9|0
1620629370000|2021-05-10 06:49:30|17235.8|17221.8|17235.8|17221.8|17235.8|17221.8|17235.8|17221.8|0
1620629390000|2021-05-10 06:49:50|17237.4|17223.4|17237.4|17223.4|17237.5|17223.5|17237.3|17223.3|0
1620629400000|2021-05-10 06:50:00|17237.5|17223.5|17237.5|17223.5|17237.5|17223.5|17237.5|17223.5|0
1620629410000|2021-05-10 06:50:10|17237.6|17223.6|17237.5|17223.5|17237.6|17223.6|17237.5|17223.5|0
1620629420000|2021-05-10 06:50:20|17237.4|17223.4|17237.5|17223.5|17237.5|17223.5|17237.4|17223.4|0
1620629440000|2021-05-10 06:50:40|17237.6|17223.6|17237.5|17223.5|17239.6|17225.6|17237.5|17223.5|0
1620629450000|2021-05-10 06:50:50|17237.6|17223.6|17238.2|17224.2|17238.3|17224.3|17237.6|17223.6|0
1620629460000|2021-05-10 06:51:00|17238.3|17224.3|17240.3|17226.3|17240.3|17226.3|17238.2|17224.2|0
1620629470000|2021-05-10 06:51:10|17240.4|17226.4|17240.8|17226.8|17240.8|17226.8|17240.3|17226.3|0
1620629480000|2021-05-10 06:51:20|17240.5|17226.5|17240.5|17226.5|17240.5|17226.5|17240.5|17226.5|0
1620629490000|2021-05-10 06:51:30|17241.1|17227.1|17241.2|17227.2|17241.2|17227.2|17240.6|17226.6|0
1620629500000|2021-05-10 06:51:40|17241.1|17227.1|17241.1|17227.1|17241.2|17227.2|17241.1|17227.1|0
1620629510000|2021-05-10 06:51:50|17241.2|17227.2|17241.5|17227.5|17241.5|17227.5|17241.1|17227.1|0
1620629520000|2021-05-10 06:52:00|17241.8|17227.8|17241.8|17227.8|17241.8|17227.8|17241.1|17227.1|0
1620629530000|2021-05-10 06:52:10|17241.9|17227.9|17241.9|17227.9|17241.9|17227.9|17241.9|17227.9|0
1620629540000|2021-05-10 06:52:20|17242|17228|17241.9|17227.9|17242|17228|17241.8|17227.8|0
1620629570000|2021-05-10 06:52:50|17241.8|17227.8|17241.9|17227.9|17241.9|17227.9|17241.8|17227.8|0
1620629580000|2021-05-10 06:53:00|17241.8|17227.8|17241.8|17227.8|17241.9|17227.9|17241.8|17227.8|0
1620629590000|2021-05-10 06:53:10|17241.9|17227.9|17241.9|17227.9|17242|17228|17241.8|17227.8|0
1620629610000|2021-05-10 06:53:30|17242|17228|17242.7|17228.7|17242.7|17228.7|17241.9|17227.9|0
1620629620000|2021-05-10 06:53:40|17242.8|17228.8|17242.8|17228.8|17242.8|17228.8|17242.7|17228.7|0
1620629630000|2021-05-10 06:53:50|17242.7|17228.7|17242.8|17228.8|17242.8|17228.8|17242.7|17228.7|0
1620629650000|2021-05-10 06:54:10|17242.7|17228.7|17242.7|17228.7|17242.7|17228.7|17242.7|17228.7|0
1620629660000|2021-05-10 06:54:20|17242.8|17228.8|17242.5|17228.5|17242.8|17228.8|17242.5|17228.5|0
1620629710000|2021-05-10 06:55:10|17241.9|17227.9|17241.8|17227.8|17241.9|17227.9|17241.8|17227.8|0
1620629730000|2021-05-10 06:55:30|17239.8|17225.8|17239.8|17225.8|17239.8|17225.8|17239.8|17225.8|0
1620629760000|2021-05-10 06:56:00|17239.9|17225.9|17239.8|17225.8|17239.9|17225.9|17239.8|17225.8|0
1620629770000|2021-05-10 06:56:10|17239.9|17225.9|17239.9|17225.9|17239.9|17225.9|17239.9|17225.9|0
1620629800000|2021-05-10 06:56:40|17240.5|17226.5|17239.9|17225.9|17240.5|17226.5|17239.9|17225.9|0
1620629810000|2021-05-10 06:56:50|17240.5|17226.5|17240.5|17226.5|17240.5|17226.5|17240.5|17226.5|0
1620629830000|2021-05-10 06:57:10|17239.9|17225.9|17240.1|17226.1|17240.1|17226.1|17239.8|17225.8|0
1620629840000|2021-05-10 06:57:20|17240.4|17226.4|17240.4|17226.4|17240.4|17226.4|17240.4|17226.4|0
1620629850000|2021-05-10 06:57:30|17240.5|17226.5|17240.5|17226.5|17240.5|17226.5|17240.5|17226.5|0
1620629860000|2021-05-10 06:57:40|17240.4|17226.4|17240.5|17226.5|17240.5|17226.5|17240.4|17226.4|0
1620629870000|2021-05-10 06:57:50|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|0
1620629880000|2021-05-10 06:58:00|17241|17227|17241.1|17227.1|17241.1|17227.1|17241|17227|0
1620629920000|2021-05-10 06:58:40|17241.7|17227.7|17241.7|17227.7|17241.7|17227.7|17241.7|17227.7|0
1620629930000|2021-05-10 06:58:50|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|0
1620629940000|2021-05-10 06:59:00|17241.7|17227.7|17241.7|17227.7|17241.7|17227.7|17241|17227|0
1620629960000|2021-05-10 06:59:20|17241.8|17227.8|17242|17228|17242.1|17228.1|17241.8|17227.8|0
1620629970000|2021-05-10 06:59:30|17241.3|17227.3|17241.3|17227.3|17241.4|17227.4|17241.3|17227.3|0
1620629980000|2021-05-10 06:59:40|17241.4|17227.4|17242|17228|17242.1|17228.1|17241.3|17227.3|0
1620629990000|2021-05-10 06:59:50|17242.1|17228.1|17242.1|17228.1|17242.2|17228.2|17242.1|17228.1|0
1620630000000|2021-05-10 07:00:00|17229.8|17223.8|17230.8|17224.8|17233.8|17227.8|17229.8|17223.8|77
1620630010000|2021-05-10 07:00:10|17230.3|17224.3|17231.3|17225.3|17232.8|17226.8|17230.3|17224.3|48
1620630020000|2021-05-10 07:00:20|17231.8|17225.8|17232.3|17226.3|17232.3|17226.3|17230.8|17224.8|11
1620630030000|2021-05-10 07:00:30|17231.8|17225.8|17231.3|17225.3|17232.8|17226.8|17230.3|17224.3|17
1620630040000|2021-05-10 07:00:40|17230.8|17224.8|17226.8|17220.8|17230.8|17224.8|17225.8|17219.8|36
1620630050000|2021-05-10 07:00:50|17225.8|17219.8|17228.8|17222.8|17229.3|17223.3|17225.8|17219.8|44
1620630060000|2021-05-10 07:01:00|17228.3|17222.3|17229.3|17223.3|17229.3|17223.3|17227.3|17221.3|30
1620630070000|2021-05-10 07:01:10|17229.8|17223.8|17228.8|17222.8|17229.8|17223.8|17228.8|17222.8|19
1620630080000|2021-05-10 07:01:20|17230.3|17224.3|17230.3|17224.3|17230.3|17224.3|17229.3|17223.3|19
1620630090000|2021-05-10 07:01:30|17229.8|17223.8|17229.3|17223.3|17230.3|17224.3|17227.3|17221.3|52
1620630100000|2021-05-10 07:01:40|17228.8|17222.8|17229.3|17223.3|17229.3|17223.3|17226.8|17220.8|6
1620630110000|2021-05-10 07:01:50|17227.8|17221.8|17227.3|17221.3|17228.8|17222.8|17227.3|17221.3|14
1620630120000|2021-05-10 07:02:00|17227.8|17221.8|17224.8|17218.8|17227.8|17221.8|17224.8|17218.8|19
1620630130000|2021-05-10 07:02:10|17225.8|17219.8|17225.3|17219.3|17225.8|17219.8|17224.8|17218.8|16
1620630140000|2021-05-10 07:02:20|17225.8|17219.8|17224.3|17218.3|17225.8|17219.8|17224.3|17218.3|27
1620630150000|2021-05-10 07:02:30|17223.8|17217.8|17225.3|17219.3|17225.8|17219.8|17223.8|17217.8|10
1620630160000|2021-05-10 07:02:40|17224.8|17218.8|17225.8|17219.8|17225.8|17219.8|17224.8|17218.8|15
1620630170000|2021-05-10 07:02:50|17226.8|17220.8|17226.8|17220.8|17227.3|17221.3|17226.8|17220.8|23
1620630180000|2021-05-10 07:03:00|17227.3|17221.3|17227.8|17221.8|17228.8|17222.8|17226.3|17220.3|23
1620630190000|2021-05-10 07:03:10|||||||||5
1620630200000|2021-05-10 07:03:20|17229.3|17223.3|17229.8|17223.8|17229.8|17223.8|17228.8|17222.8|13
1620630210000|2021-05-10 07:03:30|17229.3|17223.3|17230.3|17224.3|17230.3|17224.3|17228.8|17222.8|21
1620630220000|2021-05-10 07:03:40|17230.8|17224.8|17230.8|17224.8|17230.8|17224.8|17230.3|17224.3|4
1620630230000|2021-05-10 07:03:50|17229.8|17223.8|17229.8|17223.8|17230.3|17224.3|17229.8|17223.8|12
1620630240000|2021-05-10 07:04:00|17228.8|17222.8|17229.3|17223.3|17229.3|17223.3|17228.8|17222.8|16
1620630250000|2021-05-10 07:04:10|17228.8|17222.8|17229.3|17223.3|17229.3|17223.3|17228.8|17222.8|3
1620630260000|2021-05-10 07:04:20|17229.8|17223.8|17229.8|17223.8|17229.8|17223.8|17229.8|17223.8|4
1620630270000|2021-05-10 07:04:30|||||||||3
1620630280000|2021-05-10 07:04:40|||||||||2
1620630290000|2021-05-10 07:04:50|17229.3|17223.3|17228.3|17222.3|17229.3|17223.3|17227.8|17221.8|16
1620630300000|2021-05-10 07:05:00|17228.8|17222.8|17228.8|17222.8|17228.8|17222.8|17228.3|17222.3|1
1620630310000|2021-05-10 07:05:10|17228.3|17222.3|17228.8|17222.8|17228.8|17222.8|17228.3|17222.3|2
1620630320000|2021-05-10 07:05:20|17228.3|17222.3|17227.8|17221.8|17228.8|17222.8|17227.8|17221.8|2
1620630330000|2021-05-10 07:05:30|17226.8|17220.8|17228.3|17222.3|17228.3|17222.3|17226.8|17220.8|34
1620630340000|2021-05-10 07:05:40|17227.8|17221.8|17227.8|17221.8|17228.3|17222.3|17227.8|17221.8|1
1620630350000|2021-05-10 07:05:50|17228.8|17222.8|17228.3|17222.3|17228.8|17222.8|17228.3|17222.3|5
1620630360000|2021-05-10 07:06:00|17227.3|17221.3|17226.3|17220.3|17227.3|17221.3|17225.8|17219.8|9
1620630370000|2021-05-10 07:06:10|17225.8|17219.8|17225.3|17219.3|17225.8|17219.8|17223.8|17217.8|52
1620630380000|2021-05-10 07:06:20|17224.8|17218.8|17224.8|17218.8|17225.3|17219.3|17224.8|17218.8|3
1620630390000|2021-05-10 07:06:30|||||||||2
1620630400000|2021-05-10 07:06:40|17225.8|17219.8|17223.8|17217.8|17225.8|17219.8|17223.8|17217.8|26
1620630410000|2021-05-10 07:06:50|17222.8|17216.8|17223.8|17217.8|17223.8|17217.8|17221.8|17215.8|32
1620630420000|2021-05-10 07:07:00|17223.3|17217.3|17219.8|17213.8|17223.3|17217.3|17219.8|17213.8|49
1620630430000|2021-05-10 07:07:10|17218.8|17212.8|17215.3|17209.3|17218.8|17212.8|17214.3|17208.3|77
1620630440000|2021-05-10 07:07:20|17214.8|17208.8|17217.3|17211.3|17219.3|17213.3|17214.8|17208.8|56
1620630450000|2021-05-10 07:07:30|17216.8|17210.8|17216.3|17210.3|17216.8|17210.8|17214.8|17208.8|24
1620630460000|2021-05-10 07:07:40|17216.8|17210.8|17217.8|17211.8|17217.8|17211.8|17216.3|17210.3|7
1620630470000|2021-05-10 07:07:50|17217.3|17211.3|17216.3|17210.3|17217.3|17211.3|17215.3|17209.3|15
1620630480000|2021-05-10 07:08:00|17215.3|17209.3|17213.8|17207.8|17215.3|17209.3|17213.8|17207.8|29
1620630490000|2021-05-10 07:08:10|17212.8|17206.8|17211.8|17205.8|17213.8|17207.8|17211.8|17205.8|22
1620630500000|2021-05-10 07:08:20|17211.3|17205.3|17213.3|17207.3|17213.3|17207.3|17211.3|17205.3|60
1620630510000|2021-05-10 07:08:30|17212.8|17206.8|17211.8|17205.8|17212.8|17206.8|17211.8|17205.8|8
1620630520000|2021-05-10 07:08:40|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|17209.8|17203.8|28
1620630530000|2021-05-10 07:08:50|17211.8|17205.8|17209.3|17203.3|17211.8|17205.8|17208.8|17202.8|49
1620630540000|2021-05-10 07:09:00|17207.8|17201.8|17207.3|17201.3|17207.8|17201.8|17206.8|17200.8|60
1620630550000|2021-05-10 07:09:10|17206.8|17200.8|17209.3|17203.3|17209.3|17203.3|17206.8|17200.8|37
1620630560000|2021-05-10 07:09:20|17209.8|17203.8|17208.8|17202.8|17209.8|17203.8|17207.8|17201.8|11
1620630570000|2021-05-10 07:09:30|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|13
1620630580000|2021-05-10 07:09:40|17209.8|17203.8|17210.3|17204.3|17210.8|17204.8|17208.8|17202.8|38
1620630590000|2021-05-10 07:09:50|17210.8|17204.8|17211.3|17205.3|17211.3|17205.3|17209.8|17203.8|23
1620630600000|2021-05-10 07:10:00|17211.8|17205.8|17209.8|17203.8|17211.8|17205.8|17208.8|17202.8|30
1620630610000|2021-05-10 07:10:10|17209.3|17203.3|17210.3|17204.3|17210.8|17204.8|17209.3|17203.3|21
1620630620000|2021-05-10 07:10:20|17210.8|17204.8|17211.3|17205.3|17211.3|17205.3|17209.8|17203.8|13
1620630630000|2021-05-10 07:10:30|17210.8|17204.8|17211.8|17205.8|17211.8|17205.8|17210.8|17204.8|3
1620630640000|2021-05-10 07:10:40|17211.3|17205.3|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|5
1620630650000|2021-05-10 07:10:50|17212.3|17206.3|17211.3|17205.3|17212.3|17206.3|17210.8|17204.8|22
1620630660000|2021-05-10 07:11:00|17210.8|17204.8|17213.3|17207.3|17213.3|17207.3|17210.8|17204.8|25
1620630670000|2021-05-10 07:11:10|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.3|17207.3|4
1620630680000|2021-05-10 07:11:20|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|10
1620630690000|2021-05-10 07:11:30|17211.8|17205.8|17210.8|17204.8|17211.8|17205.8|17210.8|17204.8|21
1620630700000|2021-05-10 07:11:40|17211.3|17205.3|17211.3|17205.3|17211.8|17205.8|17210.8|17204.8|6
1620630710000|2021-05-10 07:11:50|17210.8|17204.8|17209.8|17203.8|17211.3|17205.3|17209.8|17203.8|14
1620630720000|2021-05-10 07:12:00|17209.3|17203.3|17208.8|17202.8|17209.3|17203.3|17208.8|17202.8|2
1620630730000|2021-05-10 07:12:10|17206.8|17200.8|17203.3|17197.3|17206.8|17200.8|17200.8|17194.8|174
1620630740000|2021-05-10 07:12:20|17203.8|17197.8|17202.3|17196.3|17204.3|17198.3|17202.3|17196.3|13
1620630750000|2021-05-10 07:12:30|17200.8|17194.8|17202.3|17196.3|17202.8|17196.8|17200.3|17194.3|56
1620630760000|2021-05-10 07:12:40|17200.8|17194.8|17166.3|17160.3|17200.8|17194.8|17166.3|17160.3|521
1620630770000|2021-05-10 07:12:50|17164.8|17158.8|17149.8|17143.8|17186.3|17180.3|17149.8|17143.8|1050
1620630780000|2021-05-10 07:13:00|17149.3|17143.3|17178.8|17172.8|17180.8|17174.8|17142.3|17136.3|404
1620630790000|2021-05-10 07:13:10|17178.3|17172.3|17175.8|17169.8|17182.3|17176.3|17175.8|17169.8|115
1620630800000|2021-05-10 07:13:20|17175.3|17169.3|17170.3|17164.3|17175.3|17169.3|17165.8|17159.8|78
1620630810000|2021-05-10 07:13:30|17170.8|17164.8|17175.8|17169.8|17175.8|17169.8|17169.3|17163.3|120
1620630820000|2021-05-10 07:13:40|17177.3|17171.3|17177.3|17171.3|17179.8|17173.8|17175.8|17169.8|148
1620630830000|2021-05-10 07:13:50|17176.3|17170.3|17177.3|17171.3|17178.3|17172.3|17176.3|17170.3|30
1620630840000|2021-05-10 07:14:00|17176.3|17170.3|17179.3|17173.3|17179.3|17173.3|17175.3|17169.3|90
1620630850000|2021-05-10 07:14:10|17178.8|17172.8|17179.8|17173.8|17179.8|17173.8|17176.8|17170.8|48
1620630860000|2021-05-10 07:14:20|17180.3|17174.3|17178.8|17172.8|17180.3|17174.3|17175.8|17169.8|41
1620630870000|2021-05-10 07:14:30|17179.3|17173.3|17178.8|17172.8|17179.8|17173.8|17177.8|17171.8|7
1620630880000|2021-05-10 07:14:40|17178.3|17172.3|17180.3|17174.3|17182.8|17176.8|17178.3|17172.3|81
1620630890000|2021-05-10 07:14:50|17179.8|17173.8|17183.8|17177.8|17183.8|17177.8|17179.8|17173.8|52
1620630900000|2021-05-10 07:15:00|17182.3|17176.3|17176.3|17170.3|17182.3|17176.3|17176.3|17170.3|145
1620630910000|2021-05-10 07:15:10|17174.8|17168.8|17175.3|17169.3|17178.3|17172.3|17174.3|17168.3|37
1620630920000|2021-05-10 07:15:20|17174.3|17168.3|17172.8|17166.8|17174.8|17168.8|17171.8|17165.8|46
1620630930000|2021-05-10 07:15:30|17172.3|17166.3|17171.8|17165.8|17172.3|17166.3|17169.3|17163.3|78
1620630940000|2021-05-10 07:15:40|17170.8|17164.8|17172.3|17166.3|17172.8|17166.8|17170.8|17164.8|22
1620630950000|2021-05-10 07:15:50|17172.8|17166.8|17171.8|17165.8|17174.3|17168.3|17169.8|17163.8|63
1620630960000|2021-05-10 07:16:00|17171.3|17165.3|17169.8|17163.8|17171.8|17165.8|17168.3|17162.3|59
1620630970000|2021-05-10 07:16:10|17169.3|17163.3|17167.8|17161.8|17169.3|17163.3|17167.3|17161.3|49
1620630980000|2021-05-10 07:16:20|17168.3|17162.3|17171.3|17165.3|17171.3|17165.3|17168.3|17162.3|47
1620630990000|2021-05-10 07:16:30|17171.8|17165.8|17172.8|17166.8|17172.8|17166.8|17170.8|17164.8|35
1620631000000|2021-05-10 07:16:40|17171.8|17165.8|17174.3|17168.3|17174.3|17168.3|17171.8|17165.8|27
1620631010000|2021-05-10 07:16:50|17174.8|17168.8|17175.8|17169.8|17175.8|17169.8|17173.8|17167.8|28
1620631020000|2021-05-10 07:17:00|17174.8|17168.8|17171.3|17165.3|17175.3|17169.3|17171.3|17165.3|47
1620631030000|2021-05-10 07:17:10|17172.3|17166.3|17176.8|17170.8|17176.8|17170.8|17172.3|17166.3|35
1620631040000|2021-05-10 07:17:20|17177.8|17171.8|17177.8|17171.8|17178.3|17172.3|17177.8|17171.8|36
1620631050000|2021-05-10 07:17:30|17178.3|17172.3|17175.8|17169.8|17178.3|17172.3|17174.8|17168.8|24
1620631060000|2021-05-10 07:17:40|17176.8|17170.8|17175.8|17169.8|17176.8|17170.8|17174.8|17168.8|11
1620631070000|2021-05-10 07:17:50|17176.8|17170.8|17177.3|17171.3|17177.8|17171.8|17176.8|17170.8|28
1620631080000|2021-05-10 07:18:00|17177.8|17171.8|17178.8|17172.8|17178.8|17172.8|17175.8|17169.8|34
1620631090000|2021-05-10 07:18:10|17178.3|17172.3|17178.3|17172.3|17178.8|17172.8|17177.8|17171.8|14
1620631100000|2021-05-10 07:18:20|17178.8|17172.8|17178.3|17172.3|17179.8|17173.8|17177.8|17171.8|31
1620631110000|2021-05-10 07:18:30|17178.8|17172.8|17178.8|17172.8|17179.3|17173.3|17176.8|17170.8|41
1620631120000|2021-05-10 07:18:40|17178.3|17172.3|17177.8|17171.8|17178.8|17172.8|17177.8|17171.8|6
1620631130000|2021-05-10 07:18:50|17178.8|17172.8|17180.8|17174.8|17180.8|17174.8|17178.8|17172.8|42
1620631140000|2021-05-10 07:19:00|17181.8|17175.8|17183.8|17177.8|17183.8|17177.8|17181.8|17175.8|50
1620631150000|2021-05-10 07:19:10|17184.3|17178.3|17185.8|17179.8|17185.8|17179.8|17183.8|17177.8|52
1620631160000|2021-05-10 07:19:20|17186.3|17180.3|17184.3|17178.3|17186.3|17180.3|17183.8|17177.8|24
1620631170000|2021-05-10 07:19:30|17184.8|17178.8|17182.8|17176.8|17184.8|17178.8|17182.8|17176.8|15
1620631180000|2021-05-10 07:19:40|17183.3|17177.3|17181.8|17175.8|17183.3|17177.3|17181.8|17175.8|6
1620631190000|2021-05-10 07:19:50|17180.8|17174.8|17182.8|17176.8|17182.8|17176.8|17180.8|17174.8|10
1620631200000|2021-05-10 07:20:00|17183.8|17177.8|17183.3|17177.3|17183.8|17177.8|17179.8|17173.8|41
1620631210000|2021-05-10 07:20:10|17182.8|17176.8|17180.8|17174.8|17182.8|17176.8|17180.8|17174.8|19
1620631220000|2021-05-10 07:20:20|17179.8|17173.8|17178.3|17172.3|17180.3|17174.3|17176.8|17170.8|17
1620631230000|2021-05-10 07:20:30|17177.8|17171.8|17179.8|17173.8|17179.8|17173.8|17177.8|17171.8|7
1620631240000|2021-05-10 07:20:40|17179.3|17173.3|17175.8|17169.8|17179.3|17173.3|17175.8|17169.8|13
1620631250000|2021-05-10 07:20:50|17173.8|17167.8|17179.8|17173.8|17180.3|17174.3|17170.8|17164.8|198
1620631260000|2021-05-10 07:21:00|17180.3|17174.3|17180.8|17174.8|17180.8|17174.8|17179.8|17173.8|31
1620631270000|2021-05-10 07:21:10|17181.8|17175.8|17182.3|17176.3|17182.3|17176.3|17181.8|17175.8|14
1620631280000|2021-05-10 07:21:20|17181.8|17175.8|17183.3|17177.3|17183.8|17177.8|17180.8|17174.8|20
1620631290000|2021-05-10 07:21:30|17182.8|17176.8|17182.3|17176.3|17183.8|17177.8|17182.3|17176.3|8
1620631300000|2021-05-10 07:21:40|17182.8|17176.8|17184.8|17178.8|17184.8|17178.8|17182.8|17176.8|22
1620631310000|2021-05-10 07:21:50|17184.3|17178.3|17183.3|17177.3|17184.3|17178.3|17183.3|17177.3|13
1620631320000|2021-05-10 07:22:00|17182.8|17176.8|17182.3|17176.3|17182.8|17176.8|17181.8|17175.8|3
1620631330000|2021-05-10 07:22:10|17181.8|17175.8|17183.3|17177.3|17183.8|17177.8|17181.8|17175.8|2
1620631340000|2021-05-10 07:22:20|||||||||8
1620631350000|2021-05-10 07:22:30|17183.8|17177.8|17182.8|17176.8|17183.8|17177.8|17182.8|17176.8|5
1620631360000|2021-05-10 07:22:40|17183.3|17177.3|17182.3|17176.3|17183.3|17177.3|17182.3|17176.3|13
1620631370000|2021-05-10 07:22:50|17182.8|17176.8|17182.3|17176.3|17182.8|17176.8|17182.3|17176.3|3
1620631380000|2021-05-10 07:23:00|17181.8|17175.8|17181.3|17175.3|17181.8|17175.8|17181.3|17175.3|10
1620631390000|2021-05-10 07:23:10|17179.8|17173.8|17177.8|17171.8|17179.8|17173.8|17177.8|17171.8|78
1620631400000|2021-05-10 07:23:20|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|5
1620631410000|2021-05-10 07:23:30|17178.8|17172.8|17178.8|17172.8|17179.3|17173.3|17178.8|17172.8|6
1620631420000|2021-05-10 07:23:40|17177.8|17171.8|17177.8|17171.8|17178.3|17172.3|17177.8|17171.8|8
1620631430000|2021-05-10 07:23:50|17178.8|17172.8|17179.8|17173.8|17179.8|17173.8|17178.8|17172.8|18
1620631440000|2021-05-10 07:24:00|17179.3|17173.3|17179.3|17173.3|17180.3|17174.3|17179.3|17173.3|5
1620631450000|2021-05-10 07:24:10|17178.8|17172.8|17177.8|17171.8|17179.3|17173.3|17177.8|17171.8|6
1620631460000|2021-05-10 07:24:20|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|1
1620631470000|2021-05-10 07:24:30|17177.8|17171.8|17178.3|17172.3|17178.3|17172.3|17177.8|17171.8|5
1620631480000|2021-05-10 07:24:40|17177.8|17171.8|17176.8|17170.8|17177.8|17171.8|17176.8|17170.8|2
1620631490000|2021-05-10 07:24:50|17175.3|17169.3|17174.3|17168.3|17175.3|17169.3|17173.8|17167.8|40
1620631500000|2021-05-10 07:25:00|17173.3|17167.3|17173.8|17167.8|17175.3|17169.3|17172.8|17166.8|40
1620631510000|2021-05-10 07:25:10|17173.3|17167.3|17173.8|17167.8|17173.8|17167.8|17172.8|17166.8|2
1620631520000|2021-05-10 07:25:20|17173.3|17167.3|17172.8|17166.8|17173.3|17167.3|17171.8|17165.8|33
1620631530000|2021-05-10 07:25:30|17171.8|17165.8|17173.8|17167.8|17173.8|17167.8|17171.8|17165.8|21
1620631540000|2021-05-10 07:25:40|17173.3|17167.3|17173.3|17167.3|17173.8|17167.8|17173.3|17167.3|9
1620631550000|2021-05-10 07:25:50|17172.8|17166.8|17173.8|17167.8|17173.8|17167.8|17172.8|17166.8|5
1620631560000|2021-05-10 07:26:00|17173.3|17167.3|17169.3|17163.3|17173.3|17167.3|17168.8|17162.8|76
1620631570000|2021-05-10 07:26:10|17168.8|17162.8|17170.3|17164.3|17170.8|17164.8|17168.3|17162.3|40
1620631580000|2021-05-10 07:26:20|17169.8|17163.8|17169.8|17163.8|17170.3|17164.3|17168.8|17162.8|18
1620631590000|2021-05-10 07:26:30|17169.3|17163.3|17169.3|17163.3|17169.8|17163.8|17169.3|17163.3|12
1620631600000|2021-05-10 07:26:40|17168.8|17162.8|17167.8|17161.8|17169.3|17163.3|17167.8|17161.8|13
1620631610000|2021-05-10 07:26:50|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|80
1620631620000|2021-05-10 07:27:00|17164.3|17158.3|17166.3|17160.3|17166.3|17160.3|17163.8|17157.8|55
1620631630000|2021-05-10 07:27:10|17166.8|17160.8|17166.3|17160.3|17168.3|17162.3|17165.3|17159.3|48
1620631640000|2021-05-10 07:27:20|17167.3|17161.3|17168.8|17162.8|17168.8|17162.8|17166.8|17160.8|11
1620631650000|2021-05-10 07:27:30|17168.3|17162.3|17169.3|17163.3|17171.3|17165.3|17168.3|17162.3|34
1620631660000|2021-05-10 07:27:40|17169.8|17163.8|17169.3|17163.3|17169.8|17163.8|17169.3|17163.3|9
1620631670000|2021-05-10 07:27:50|17168.8|17162.8|17169.3|17163.3|17170.3|17164.3|17168.8|17162.8|11
1620631680000|2021-05-10 07:28:00|17169.8|17163.8|17171.8|17165.8|17171.8|17165.8|17169.8|17163.8|14
1620631690000|2021-05-10 07:28:10|||||||||3
1620631700000|2021-05-10 07:28:20|17172.8|17166.8|17173.8|17167.8|17173.8|17167.8|17172.8|17166.8|41
1620631710000|2021-05-10 07:28:30|17174.3|17168.3|17174.8|17168.8|17174.8|17168.8|17174.3|17168.3|5
1620631720000|2021-05-10 07:28:40|17173.8|17167.8|17171.8|17165.8|17173.8|17167.8|17171.8|17165.8|12
1620631730000|2021-05-10 07:28:50|17172.3|17166.3|17171.8|17165.8|17172.3|17166.3|17171.8|17165.8|0
1620631740000|2021-05-10 07:29:00|17172.8|17166.8|17171.3|17165.3|17172.8|17166.8|17171.3|17165.3|7
1620631750000|2021-05-10 07:29:10|17171.8|17165.8|17170.8|17164.8|17171.8|17165.8|17169.3|17163.3|35
1620631760000|2021-05-10 07:29:20|17169.8|17163.8|17168.8|17162.8|17169.8|17163.8|17168.8|17162.8|14
1620631770000|2021-05-10 07:29:30|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|17168.8|17162.8|13
1620631780000|2021-05-10 07:29:40|17169.8|17163.8|17168.3|17162.3|17169.8|17163.8|17168.3|17162.3|8
1620631790000|2021-05-10 07:29:50|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17167.8|17161.8|19
1620631800000|2021-05-10 07:30:00|17166.3|17160.3|17166.3|17160.3|17166.8|17160.8|17164.8|17158.8|53
1620631810000|2021-05-10 07:30:10|17165.8|17159.8|17164.3|17158.3|17165.8|17159.8|17162.8|17156.8|42
1620631820000|2021-05-10 07:30:20|17163.8|17157.8|17162.3|17156.3|17163.8|17157.8|17162.3|17156.3|14
1620631830000|2021-05-10 07:30:30|17161.3|17155.3|17160.3|17154.3|17162.3|17156.3|17158.8|17152.8|36
1620631840000|2021-05-10 07:30:40|17159.3|17153.3|17159.3|17153.3|17159.8|17153.8|17158.8|17152.8|48
1620631850000|2021-05-10 07:30:50|17158.8|17152.8|17159.8|17153.8|17159.8|17153.8|17157.8|17151.8|40
1620631860000|2021-05-10 07:31:00|17160.8|17154.8|17160.8|17154.8|17161.3|17155.3|17159.8|17153.8|57
1620631870000|2021-05-10 07:31:10|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.3|17155.3|16
1620631880000|2021-05-10 07:31:20|17161.3|17155.3|17161.3|17155.3|17161.8|17155.8|17160.3|17154.3|30
1620631890000|2021-05-10 07:31:30|17162.3|17156.3|17162.3|17156.3|17163.3|17157.3|17162.3|17156.3|35
1620631900000|2021-05-10 07:31:40|17162.8|17156.8|17164.3|17158.3|17164.3|17158.3|17162.8|17156.8|8
1620631910000|2021-05-10 07:31:50|17163.8|17157.8|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|13
1620631920000|2021-05-10 07:32:00|17163.8|17157.8|17166.3|17160.3|17166.3|17160.3|17163.8|17157.8|14
1620631930000|2021-05-10 07:32:10|17165.8|17159.8|17164.8|17158.8|17165.8|17159.8|17164.8|17158.8|18
1620631940000|2021-05-10 07:32:20|17165.8|17159.8|17164.8|17158.8|17165.8|17159.8|17164.8|17158.8|6
1620631950000|2021-05-10 07:32:30|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|2
1620631960000|2021-05-10 07:32:40|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|14
1620631970000|2021-05-10 07:32:50|17167.3|17161.3|17169.8|17163.8|17169.8|17163.8|17166.8|17160.8|13
1620631980000|2021-05-10 07:33:00|17170.3|17164.3|17169.8|17163.8|17170.8|17164.8|17169.8|17163.8|22
1620631990000|2021-05-10 07:33:10|17168.8|17162.8|17169.3|17163.3|17169.8|17163.8|17168.3|17162.3|26
1620632000000|2021-05-10 07:33:20|17168.8|17162.8|17171.3|17165.3|17171.3|17165.3|17168.3|17162.3|15
1620632010000|2021-05-10 07:33:30|17171.8|17165.8|17171.3|17165.3|17172.3|17166.3|17170.3|17164.3|21
1620632020000|2021-05-10 07:33:40|17171.8|17165.8|17171.8|17165.8|17172.3|17166.3|17171.8|17165.8|5
1620632030000|2021-05-10 07:33:50|17172.3|17166.3|17171.8|17165.8|17172.3|17166.3|17171.8|17165.8|3
1620632040000|2021-05-10 07:34:00|17172.8|17166.8|17173.8|17167.8|17173.8|17167.8|17172.8|17166.8|16
1620632050000|2021-05-10 07:34:10|17174.3|17168.3|17177.3|17171.3|17177.3|17171.3|17174.3|17168.3|24
1620632060000|2021-05-10 07:34:20|17176.3|17170.3|17174.8|17168.8|17176.8|17170.8|17174.8|17168.8|32
1620632070000|2021-05-10 07:34:30|17175.3|17169.3|17176.3|17170.3|17176.3|17170.3|17175.3|17169.3|22
1620632080000|2021-05-10 07:34:40|17176.8|17170.8|17177.8|17171.8|17177.8|17171.8|17176.8|17170.8|7
1620632090000|2021-05-10 07:34:50|17178.8|17172.8|17177.8|17171.8|17178.8|17172.8|17177.8|17171.8|19
1620632100000|2021-05-10 07:35:00|17178.3|17172.3|17176.8|17170.8|17178.3|17172.3|17176.8|17170.8|13
1620632110000|2021-05-10 07:35:10|17175.8|17169.8|17176.3|17170.3|17176.3|17170.3|17175.8|17169.8|27
1620632120000|2021-05-10 07:35:20|17176.8|17170.8|17173.8|17167.8|17176.8|17170.8|17173.8|17167.8|23
1620632130000|2021-05-10 07:35:30|17173.3|17167.3|17172.8|17166.8|17173.8|17167.8|17172.8|17166.8|6
1620632140000|2021-05-10 07:35:40|17173.3|17167.3|17171.8|17165.8|17173.8|17167.8|17171.8|17165.8|4
1620632150000|2021-05-10 07:35:50|17172.3|17166.3|17171.8|17165.8|17172.8|17166.8|17171.8|17165.8|2
1620632160000|2021-05-10 07:36:00|17170.8|17164.8|17171.8|17165.8|17172.3|17166.3|17170.8|17164.8|25
1620632170000|2021-05-10 07:36:10|17172.8|17166.8|17173.3|17167.3|17173.3|17167.3|17172.8|17166.8|2
1620632180000|2021-05-10 07:36:20|17173.8|17167.8|17174.3|17168.3|17174.3|17168.3|17173.3|17167.3|7
1620632190000|2021-05-10 07:36:30|17175.3|17169.3|17175.3|17169.3|17176.3|17170.3|17175.3|17169.3|21
1620632200000|2021-05-10 07:36:40|17175.8|17169.8|17174.8|17168.8|17175.8|17169.8|17174.8|17168.8|3
1620632210000|2021-05-10 07:36:50|17173.3|17167.3|17173.8|17167.8|17173.8|17167.8|17173.3|17167.3|5
1620632220000|2021-05-10 07:37:00|17174.3|17168.3|17173.8|17167.8|17174.3|17168.3|17173.8|17167.8|2
1620632230000|2021-05-10 07:37:10|17174.8|17168.8|17176.3|17170.3|17176.3|17170.3|17174.8|17168.8|13
1620632240000|2021-05-10 07:37:20|17175.8|17169.8|17175.8|17169.8|17176.8|17170.8|17175.8|17169.8|3
1620632250000|2021-05-10 07:37:30|17176.3|17170.3|17177.8|17171.8|17177.8|17171.8|17176.3|17170.3|3
1620632260000|2021-05-10 07:37:40|17178.3|17172.3|17177.8|17171.8|17178.3|17172.3|17177.8|17171.8|18
1620632270000|2021-05-10 07:37:50|17178.3|17172.3|17177.3|17171.3|17178.3|17172.3|17176.8|17170.8|11
1620632280000|2021-05-10 07:38:00|17176.8|17170.8|17178.3|17172.3|17178.3|17172.3|17176.8|17170.8|2
1620632290000|2021-05-10 07:38:10|17177.8|17171.8|17177.8|17171.8|17178.8|17172.8|17177.8|17171.8|6
1620632300000|2021-05-10 07:38:20|17178.3|17172.3|17177.8|17171.8|17178.3|17172.3|17177.8|17171.8|4
1620632310000|2021-05-10 07:38:30|17178.3|17172.3|17177.8|17171.8|17178.3|17172.3|17177.8|17171.8|9
1620632320000|2021-05-10 07:38:40|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|17177.8|17171.8|5
1620632330000|2021-05-10 07:38:50|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|1
1620632340000|2021-05-10 07:39:00|17177.8|17171.8|17177.8|17171.8|17177.8|17171.8|17177.3|17171.3|11
1620632350000|2021-05-10 07:39:10|17177.3|17171.3|17176.8|17170.8|17177.8|17171.8|17176.3|17170.3|13
1620632360000|2021-05-10 07:39:20|17177.3|17171.3|17178.8|17172.8|17178.8|17172.8|17177.3|17171.3|3
1620632370000|2021-05-10 07:39:30|17179.8|17173.8|17179.8|17173.8|17179.8|17173.8|17179.8|17173.8|6
1620632380000|2021-05-10 07:39:40|17179.3|17173.3|17178.8|17172.8|17179.8|17173.8|17178.8|17172.8|11
1620632390000|2021-05-10 07:39:50|17179.3|17173.3|17179.3|17173.3|17179.8|17173.8|17179.3|17173.3|26
1620632400000|2021-05-10 07:40:00|||||||||8
1620632410000|2021-05-10 07:40:10|17179.8|17173.8|17178.8|17172.8|17179.8|17173.8|17178.8|17172.8|5
1620632420000|2021-05-10 07:40:20|17177.8|17171.8|17177.8|17171.8|17178.3|17172.3|17177.8|17171.8|10
1620632430000|2021-05-10 07:40:30|||||||||2
1620632450000|2021-05-10 07:40:50|||||||||4
1620632460000|2021-05-10 07:41:00|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|10
1620632470000|2021-05-10 07:41:10|17177.3|17171.3|17178.3|17172.3|17178.3|17172.3|17177.3|17171.3|5
1620632480000|2021-05-10 07:41:20|17177.8|17171.8|17176.8|17170.8|17177.8|17171.8|17175.8|17169.8|14
1620632490000|2021-05-10 07:41:30|17175.8|17169.8|17173.3|17167.3|17176.3|17170.3|17173.3|17167.3|23
1620632500000|2021-05-10 07:41:40|17174.3|17168.3|17174.8|17168.8|17175.8|17169.8|17174.3|17168.3|8
1620632510000|2021-05-10 07:41:50|17175.3|17169.3|17174.3|17168.3|17175.8|17169.8|17174.3|17168.3|5
1620632520000|2021-05-10 07:42:00|17173.8|17167.8|17173.3|17167.3|17174.3|17168.3|17173.3|17167.3|19
1620632530000|2021-05-10 07:42:10|17174.3|17168.3|17172.8|17166.8|17174.3|17168.3|17172.8|17166.8|8
1620632540000|2021-05-10 07:42:20|17173.3|17167.3|17172.8|17166.8|17173.3|17167.3|17172.8|17166.8|3
1620632550000|2021-05-10 07:42:30|17171.8|17165.8|17171.3|17165.3|17171.8|17165.8|17171.3|17165.3|17
1620632560000|2021-05-10 07:42:40|17171.8|17165.8|17171.8|17165.8|17171.8|17165.8|17171.3|17165.3|5
1620632570000|2021-05-10 07:42:50|17172.3|17166.3|17173.3|17167.3|17173.8|17167.8|17172.3|17166.3|8
1620632580000|2021-05-10 07:43:00|17173.8|17167.8|17174.3|17168.3|17174.3|17168.3|17173.3|17167.3|3
1620632590000|2021-05-10 07:43:10|17173.3|17167.3|17174.8|17168.8|17174.8|17168.8|17173.3|17167.3|1
1620632600000|2021-05-10 07:43:20|17173.8|17167.8|17173.8|17167.8|17173.8|17167.8|17173.8|17167.8|9
1620632610000|2021-05-10 07:43:30|17174.8|17168.8|17174.8|17168.8|17174.8|17168.8|17174.8|17168.8|4
1620632620000|2021-05-10 07:43:40|17173.8|17167.8|17174.3|17168.3|17174.3|17168.3|17173.8|17167.8|6
1620632630000|2021-05-10 07:43:50|17173.8|17167.8|17172.8|17166.8|17173.8|17167.8|17172.8|17166.8|4
1620632640000|2021-05-10 07:44:00|17173.3|17167.3|17173.8|17167.8|17173.8|17167.8|17173.3|17167.3|0
1620632650000|2021-05-10 07:44:10|17173.3|17167.3|17173.8|17167.8|17173.8|17167.8|17172.8|17166.8|5
1620632660000|2021-05-10 07:44:20|||||||||1
1620632670000|2021-05-10 07:44:30|||||||||1
1620632680000|2021-05-10 07:44:40|17174.3|17168.3|17173.8|17167.8|17174.3|17168.3|17173.8|17167.8|4
1620632690000|2021-05-10 07:44:50|17174.3|17168.3|17174.8|17168.8|17174.8|17168.8|17174.3|17168.3|2
1620632710000|2021-05-10 07:45:10|17173.8|17167.8|17173.8|17167.8|17173.8|17167.8|17173.8|17167.8|7
1620632720000|2021-05-10 07:45:20|||||||||4
1620632730000|2021-05-10 07:45:30|||||||||2
1620632740000|2021-05-10 07:45:40|17174.3|17168.3|17173.8|17167.8|17174.3|17168.3|17173.8|17167.8|4
1620632750000|2021-05-10 07:45:50|17174.8|17168.8|17174.8|17168.8|17174.8|17168.8|17174.3|17168.3|2
1620632760000|2021-05-10 07:46:00|17174.3|17168.3|17174.8|17168.8|17174.8|17168.8|17174.3|17168.3|2
1620632770000|2021-05-10 07:46:10|17175.8|17169.8|17175.8|17169.8|17175.8|17169.8|17175.8|17169.8|6
1620632780000|2021-05-10 07:46:20|||||||||4
1620632790000|2021-05-10 07:46:30|17176.8|17170.8|17176.3|17170.3|17177.3|17171.3|17176.3|17170.3|7
1620632800000|2021-05-10 07:46:40|17176.8|17170.8|17177.8|17171.8|17178.3|17172.3|17176.8|17170.8|12
1620632810000|2021-05-10 07:46:50|17176.8|17170.8|17177.3|17171.3|17177.3|17171.3|17176.8|17170.8|4
1620632820000|2021-05-10 07:47:00|17176.8|17170.8|17176.8|17170.8|17177.3|17171.3|17176.8|17170.8|0
1620632830000|2021-05-10 07:47:10|17177.3|17171.3|17177.8|17171.8|17177.8|17171.8|17176.8|17170.8|3
1620632840000|2021-05-10 07:47:20|17178.8|17172.8|17179.3|17173.3|17179.3|17173.3|17178.8|17172.8|10
1620632850000|2021-05-10 07:47:30|17179.8|17173.8|17180.3|17174.3|17180.8|17174.8|17179.8|17173.8|17
1620632860000|2021-05-10 07:47:40|17179.8|17173.8|17180.3|17174.3|17180.3|17174.3|17179.8|17173.8|3
1620632870000|2021-05-10 07:47:50|17180.8|17174.8|17180.8|17174.8|17180.8|17174.8|17180.3|17174.3|4
1620632880000|2021-05-10 07:48:00|17181.3|17175.3|17180.8|17174.8|17181.8|17175.8|17180.8|17174.8|18
1620632890000|2021-05-10 07:48:10|17179.8|17173.8|17180.8|17174.8|17180.8|17174.8|17179.8|17173.8|10
1620632900000|2021-05-10 07:48:20|17179.8|17173.8|17179.3|17173.3|17179.8|17173.8|17178.8|17172.8|14
1620632910000|2021-05-10 07:48:30|17179.8|17173.8|17180.8|17174.8|17180.8|17174.8|17179.8|17173.8|4
1620632920000|2021-05-10 07:48:40|||||||||1
1620632930000|2021-05-10 07:48:50|17179.3|17173.3|17178.8|17172.8|17179.8|17173.8|17178.8|17172.8|19
1620632940000|2021-05-10 07:49:00|17179.3|17173.3|17177.8|17171.8|17179.3|17173.3|17177.8|17171.8|11
1620632950000|2021-05-10 07:49:10|17178.3|17172.3|17178.8|17172.8|17178.8|17172.8|17177.8|17171.8|3
1620632960000|2021-05-10 07:49:20|17179.3|17173.3|17179.3|17173.3|17179.8|17173.8|17178.8|17172.8|0
1620632970000|2021-05-10 07:49:30|17179.8|17173.8|17178.8|17172.8|17179.8|17173.8|17178.8|17172.8|0
1620632980000|2021-05-10 07:49:40|||||||||2
1620633000000|2021-05-10 07:50:00|||||||||6
1620633010000|2021-05-10 07:50:10|17179.3|17173.3|17178.8|17172.8|17179.8|17173.8|17178.8|17172.8|2
1620633020000|2021-05-10 07:50:20|17179.8|17173.8|17179.8|17173.8|17179.8|17173.8|17179.8|17173.8|6
1620633030000|2021-05-10 07:50:30|17180.8|17174.8|17179.8|17173.8|17180.8|17174.8|17179.8|17173.8|4
1620633040000|2021-05-10 07:50:40|17178.8|17172.8|17179.3|17173.3|17179.3|17173.3|17178.8|17172.8|2
1620633050000|2021-05-10 07:50:50|17178.8|17172.8|17177.8|17171.8|17178.8|17172.8|17177.8|17171.8|2
1620633060000|2021-05-10 07:51:00|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|17178.3|17172.3|0
1620633070000|2021-05-10 07:51:10|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|2
1620633080000|2021-05-10 07:51:20|17179.3|17173.3|17179.8|17173.8|17179.8|17173.8|17178.3|17172.3|7
1620633090000|2021-05-10 07:51:30|17180.3|17174.3|17179.8|17173.8|17180.3|17174.3|17179.8|17173.8|1
1620633100000|2021-05-10 07:51:40|17180.8|17174.8|17180.3|17174.3|17180.8|17174.8|17180.3|17174.3|17
1620633110000|2021-05-10 07:51:50|17180.8|17174.8|17182.8|17176.8|17182.8|17176.8|17180.8|17174.8|21
1620633120000|2021-05-10 07:52:00|17182.3|17176.3|17183.8|17177.8|17183.8|17177.8|17182.3|17176.3|29
1620633130000|2021-05-10 07:52:10|17184.8|17178.8|17184.8|17178.8|17184.8|17178.8|17184.8|17178.8|14
1620633140000|2021-05-10 07:52:20|17185.8|17179.8|17184.8|17178.8|17185.8|17179.8|17184.8|17178.8|30
1620633150000|2021-05-10 07:52:30|17183.8|17177.8|17183.8|17177.8|17183.8|17177.8|17183.8|17177.8|13
1620633160000|2021-05-10 07:52:40|17182.8|17176.8|17182.8|17176.8|17182.8|17176.8|17182.8|17176.8|6
1620633170000|2021-05-10 07:52:50|||||||||1
1620633180000|2021-05-10 07:53:00|17181.8|17175.8|17182.8|17176.8|17182.8|17176.8|17181.8|17175.8|1
1620633190000|2021-05-10 07:53:10|17182.3|17176.3|17182.3|17176.3|17182.8|17176.8|17182.3|17176.3|3
1620633200000|2021-05-10 07:53:20|17181.8|17175.8|17181.8|17175.8|17181.8|17175.8|17181.8|17175.8|1
1620633220000|2021-05-10 07:53:40|17181.3|17175.3|17181.3|17175.3|17181.3|17175.3|17181.3|17175.3|5
1620633230000|2021-05-10 07:53:50|17181.8|17175.8|17185.3|17179.3|17185.3|17179.3|17181.8|17175.8|27
1620633240000|2021-05-10 07:54:00|17184.8|17178.8|17185.3|17179.3|17185.8|17179.8|17184.3|17178.3|19
1620633250000|2021-05-10 07:54:10|17185.8|17179.8|17187.3|17181.3|17187.8|17181.8|17185.8|17179.8|45
1620633260000|2021-05-10 07:54:20|17187.8|17181.8|17187.3|17181.3|17187.8|17181.8|17187.3|17181.3|13
1620633270000|2021-05-10 07:54:30|17187.8|17181.8|17188.3|17182.3|17188.3|17182.3|17187.3|17181.3|15
1620633280000|2021-05-10 07:54:40|17188.8|17182.8|17187.8|17181.8|17188.8|17182.8|17187.8|17181.8|4
1620633290000|2021-05-10 07:54:50|17188.3|17182.3|17189.3|17183.3|17190.8|17184.8|17188.3|17182.3|68
1620633300000|2021-05-10 07:55:00|17188.8|17182.8|17187.8|17181.8|17188.8|17182.8|17187.8|17181.8|22
1620633310000|2021-05-10 07:55:10|17186.8|17180.8|17186.8|17180.8|17186.8|17180.8|17186.8|17180.8|26
1620633320000|2021-05-10 07:55:20|17187.3|17181.3|17186.8|17180.8|17187.3|17181.3|17186.3|17180.3|5
1620633330000|2021-05-10 07:55:30|17187.8|17181.8|17187.8|17181.8|17187.8|17181.8|17187.3|17181.3|8
1620633340000|2021-05-10 07:55:40|17186.8|17180.8|17186.8|17180.8|17187.3|17181.3|17186.8|17180.8|20
1620633350000|2021-05-10 07:55:50|17185.8|17179.8|17184.8|17178.8|17185.8|17179.8|17184.8|17178.8|13
1620633360000|2021-05-10 07:56:00|17183.8|17177.8|17184.8|17178.8|17184.8|17178.8|17183.8|17177.8|6
1620633370000|2021-05-10 07:56:10|17184.3|17178.3|17184.3|17178.3|17184.3|17178.3|17184.3|17178.3|11
1620633380000|2021-05-10 07:56:20|17183.8|17177.8|17183.8|17177.8|17184.8|17178.8|17183.8|17177.8|10
1620633390000|2021-05-10 07:56:30|||||||||3
1620633400000|2021-05-10 07:56:40|17184.8|17178.8|17184.8|17178.8|17184.8|17178.8|17184.8|17178.8|3
1620633410000|2021-05-10 07:56:50|||||||||2
1620633420000|2021-05-10 07:57:00|17183.8|17177.8|17184.8|17178.8|17184.8|17178.8|17183.8|17177.8|3
1620633430000|2021-05-10 07:57:10|17183.8|17177.8|17183.8|17177.8|17184.8|17178.8|17183.8|17177.8|7
1620633440000|2021-05-10 07:57:20|17182.8|17176.8|17184.3|17178.3|17184.8|17178.8|17182.8|17176.8|37
1620633450000|2021-05-10 07:57:30|17184.8|17178.8|17186.8|17180.8|17186.8|17180.8|17184.8|17178.8|11
1620633460000|2021-05-10 07:57:40|17186.3|17180.3|17186.8|17180.8|17186.8|17180.8|17186.3|17180.3|0
1620633480000|2021-05-10 07:58:00|17187.8|17181.8|17187.3|17181.3|17187.8|17181.8|17187.3|17181.3|6
1620633490000|2021-05-10 07:58:10|17187.8|17181.8|17188.3|17182.3|17188.8|17182.8|17186.8|17180.8|26
1620633500000|2021-05-10 07:58:20|17189.3|17183.3|17187.8|17181.8|17189.3|17183.3|17187.8|17181.8|13
1620633510000|2021-05-10 07:58:30|17186.8|17180.8|17187.3|17181.3|17187.3|17181.3|17186.8|17180.8|6
1620633520000|2021-05-10 07:58:40|17187.8|17181.8|17188.3|17182.3|17188.3|17182.3|17187.3|17181.3|3
1620633530000|2021-05-10 07:58:50|17187.3|17181.3|17187.8|17181.8|17187.8|17181.8|17186.8|17180.8|3
1620633540000|2021-05-10 07:59:00|17188.3|17182.3|17188.8|17182.8|17188.8|17182.8|17188.3|17182.3|3
1620633550000|2021-05-10 07:59:10|17187.8|17181.8|17187.3|17181.3|17187.8|17181.8|17187.3|17181.3|6
1620633560000|2021-05-10 07:59:20|17187.8|17181.8|17186.8|17180.8|17188.3|17182.3|17186.8|17180.8|1
1620633570000|2021-05-10 07:59:30|||||||||1
1620633590000|2021-05-10 07:59:50|17185.8|17179.8|17184.8|17178.8|17185.8|17179.8|17184.8|17178.8|12
1620633600000|2021-05-10 08:00:00|17183.8|17177.8|17183.3|17177.3|17184.8|17178.8|17181.8|17175.8|67
1620633610000|2021-05-10 08:00:10|17183.8|17177.8|17185.3|17179.3|17186.3|17180.3|17183.3|17177.3|13
1620633620000|2021-05-10 08:00:20|17184.8|17178.8|17184.8|17178.8|17185.3|17179.3|17184.8|17178.8|2
1620633630000|2021-05-10 08:00:30|17184.3|17178.3|17184.3|17178.3|17184.3|17178.3|17184.3|17178.3|0
1620633640000|2021-05-10 08:00:40|17184.8|17178.8|17184.8|17178.8|17184.8|17178.8|17184.8|17178.8|0
1620633650000|2021-05-10 08:00:50|17184.3|17178.3|17184.3|17178.3|17184.3|17178.3|17184.3|17178.3|6
1620633660000|2021-05-10 08:01:00|17183.8|17177.8|17182.3|17176.3|17184.3|17178.3|17182.3|17176.3|3
1620633670000|2021-05-10 08:01:10|17183.3|17177.3|17184.3|17178.3|17184.3|17178.3|17183.3|17177.3|0
1620633680000|2021-05-10 08:01:20|17184.8|17178.8|17186.8|17180.8|17186.8|17180.8|17184.8|17178.8|18
1620633690000|2021-05-10 08:01:30|17187.3|17181.3|17186.3|17180.3|17187.3|17181.3|17186.3|17180.3|3
1620633700000|2021-05-10 08:01:40|17186.8|17180.8|17186.8|17180.8|17186.8|17180.8|17186.8|17180.8|3
1620633710000|2021-05-10 08:01:50|17187.3|17181.3|17185.8|17179.8|17187.3|17181.3|17185.8|17179.8|7
1620633720000|2021-05-10 08:02:00|17186.8|17180.8|17186.3|17180.3|17186.8|17180.8|17185.8|17179.8|4
1620633730000|2021-05-10 08:02:10|17186.8|17180.8|17185.8|17179.8|17186.8|17180.8|17185.8|17179.8|4
1620633740000|2021-05-10 08:02:20|17186.8|17180.8|17186.8|17180.8|17186.8|17180.8|17186.8|17180.8|6
1620633750000|2021-05-10 08:02:30|17186.3|17180.3|17186.3|17180.3|17187.3|17181.3|17186.3|17180.3|4
1620633760000|2021-05-10 08:02:40|17186.8|17180.8|17186.8|17180.8|17186.8|17180.8|17186.3|17180.3|0
1620633770000|2021-05-10 08:02:50|||||||||3
1620633780000|2021-05-10 08:03:00|17187.8|17181.8|17189.8|17183.8|17189.8|17183.8|17187.8|17181.8|16
1620633790000|2021-05-10 08:03:10|17189.3|17183.3|17188.3|17182.3|17189.3|17183.3|17188.3|17182.3|4
1620633800000|2021-05-10 08:03:20|17188.8|17182.8|17188.8|17182.8|17189.8|17183.8|17188.8|17182.8|1
1620633810000|2021-05-10 08:03:30|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|5
1620633820000|2021-05-10 08:03:40|17190.8|17184.8|17191.8|17185.8|17191.8|17185.8|17190.3|17184.3|24
1620633830000|2021-05-10 08:03:50|||||||||30
1620633840000|2021-05-10 08:04:00|17190.8|17184.8|17190.8|17184.8|17191.3|17185.3|17190.8|17184.8|10
1620633850000|2021-05-10 08:04:10|17189.8|17183.8|17189.3|17183.3|17190.3|17184.3|17188.8|17182.8|5
1620633860000|2021-05-10 08:04:20|17188.8|17182.8|17188.8|17182.8|17189.8|17183.8|17188.8|17182.8|5
1620633880000|2021-05-10 08:04:40|17189.3|17183.3|17189.3|17183.3|17189.3|17183.3|17189.3|17183.3|3
1620633890000|2021-05-10 08:04:50|17188.8|17182.8|17189.8|17183.8|17190.3|17184.3|17188.8|17182.8|11
1620633900000|2021-05-10 08:05:00|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|2
1620633910000|2021-05-10 08:05:10|17190.8|17184.8|17191.3|17185.3|17191.3|17185.3|17190.3|17184.3|9
1620633920000|2021-05-10 08:05:20|17191.8|17185.8|17191.3|17185.3|17191.8|17185.8|17191.3|17185.3|11
1620633930000|2021-05-10 08:05:30|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|3
1620633940000|2021-05-10 08:05:40|17191.3|17185.3|17190.8|17184.8|17191.3|17185.3|17190.8|17184.8|7
1620633950000|2021-05-10 08:05:50|17191.3|17185.3|17189.8|17183.8|17191.3|17185.3|17189.8|17183.8|12
1620633960000|2021-05-10 08:06:00|17190.3|17184.3|17190.3|17184.3|17190.8|17184.8|17189.8|17183.8|2
1620633970000|2021-05-10 08:06:10|17190.8|17184.8|17190.8|17184.8|17190.8|17184.8|17190.8|17184.8|0
1620633980000|2021-05-10 08:06:20|17191.8|17185.8|17192.8|17186.8|17192.8|17186.8|17191.8|17185.8|22
1620633990000|2021-05-10 08:06:30|17192.3|17186.3|17192.8|17186.8|17192.8|17186.8|17192.3|17186.3|4
1620634000000|2021-05-10 08:06:40|17192.3|17186.3|17191.3|17185.3|17192.3|17186.3|17190.8|17184.8|5
1620634010000|2021-05-10 08:06:50|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|0
1620634020000|2021-05-10 08:07:00|17192.3|17186.3|17192.8|17186.8|17192.8|17186.8|17192.3|17186.3|4
1620634030000|2021-05-10 08:07:10|17192.3|17186.3|17195.8|17189.8|17195.8|17189.8|17192.3|17186.3|65
1620634040000|2021-05-10 08:07:20|17195.3|17189.3|17195.3|17189.3|17195.3|17189.3|17194.3|17188.3|27
1620634050000|2021-05-10 08:07:30|17196.3|17190.3|17197.3|17191.3|17197.3|17191.3|17196.3|17190.3|35
1620634060000|2021-05-10 08:07:40|17196.8|17190.8|17194.8|17188.8|17196.8|17190.8|17194.3|17188.3|25
1620634070000|2021-05-10 08:07:50|17195.3|17189.3|17195.8|17189.8|17196.3|17190.3|17194.8|17188.8|12
1620634080000|2021-05-10 08:08:00|17196.3|17190.3|17196.3|17190.3|17196.8|17190.8|17195.8|17189.8|12
1620634090000|2021-05-10 08:08:10|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|17194.8|17188.8|12
1620634100000|2021-05-10 08:08:20|17194.3|17188.3|17194.3|17188.3|17194.3|17188.3|17194.3|17188.3|14
1620634110000|2021-05-10 08:08:30|17193.8|17187.8|17194.3|17188.3|17194.3|17188.3|17193.8|17187.8|1
1620634120000|2021-05-10 08:08:40|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|0
1620634130000|2021-05-10 08:08:50|17194.8|17188.8|17193.8|17187.8|17194.8|17188.8|17193.8|17187.8|9
1620634140000|2021-05-10 08:09:00|17192.8|17186.8|17193.3|17187.3|17193.3|17187.3|17192.8|17186.8|3
1620634150000|2021-05-10 08:09:10|17192.8|17186.8|17192.8|17186.8|17193.3|17187.3|17192.8|17186.8|1
1620634160000|2021-05-10 08:09:20|17193.3|17187.3|17193.8|17187.8|17193.8|17187.8|17193.3|17187.3|1
1620634170000|2021-05-10 08:09:30|||||||||1
1620634180000|2021-05-10 08:09:40|||||||||3
1620634190000|2021-05-10 08:09:50|17194.3|17188.3|17193.3|17187.3|17194.3|17188.3|17193.3|17187.3|3
1620634200000|2021-05-10 08:10:00|17192.8|17186.8|17194.3|17188.3|17194.3|17188.3|17192.8|17186.8|0
1620634210000|2021-05-10 08:10:10|17194.8|17188.8|17194.3|17188.3|17194.8|17188.8|17194.3|17188.3|3
1620634220000|2021-05-10 08:10:20|17194.8|17188.8|17192.8|17186.8|17194.8|17188.8|17192.8|17186.8|6
1620634230000|2021-05-10 08:10:30|||||||||3
1620634240000|2021-05-10 08:10:40|17192.3|17186.3|17192.3|17186.3|17192.8|17186.8|17192.3|17186.3|8
1620634250000|2021-05-10 08:10:50|17191.8|17185.8|17191.3|17185.3|17191.8|17185.8|17191.3|17185.3|7
1620634260000|2021-05-10 08:11:00|17191.8|17185.8|17192.8|17186.8|17192.8|17186.8|17191.8|17185.8|0
1620634270000|2021-05-10 08:11:10|17193.8|17187.8|17192.8|17186.8|17193.8|17187.8|17192.8|17186.8|3
1620634280000|2021-05-10 08:11:20|17192.3|17186.3|17192.3|17186.3|17192.3|17186.3|17191.3|17185.3|32
1620634290000|2021-05-10 08:11:30|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|0
1620634300000|2021-05-10 08:11:40|17191.3|17185.3|17191.3|17185.3|17191.3|17185.3|17191.3|17185.3|4
1620634310000|2021-05-10 08:11:50|17192.3|17186.3|17192.8|17186.8|17192.8|17186.8|17192.3|17186.3|0
1620634320000|2021-05-10 08:12:00|||||||||1
1620634330000|2021-05-10 08:12:10|17193.8|17187.8|17192.8|17186.8|17193.8|17187.8|17192.8|17186.8|6
1620634340000|2021-05-10 08:12:20|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|2
1620634350000|2021-05-10 08:12:30|17190.8|17184.8|17190.8|17184.8|17190.8|17184.8|17190.8|17184.8|4
1620634360000|2021-05-10 08:12:40|||||||||3
1620634370000|2021-05-10 08:12:50|||||||||1
1620634380000|2021-05-10 08:13:00|17192.3|17186.3|17192.3|17186.3|17192.3|17186.3|17191.8|17185.8|6
1620634390000|2021-05-10 08:13:10|17191.8|17185.8|17192.8|17186.8|17192.8|17186.8|17191.8|17185.8|1
1620634420000|2021-05-10 08:13:40|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|9
1620634430000|2021-05-10 08:13:50|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|2
1620634440000|2021-05-10 08:14:00|17194.3|17188.3|17193.3|17187.3|17194.3|17188.3|17192.8|17186.8|3
1620634450000|2021-05-10 08:14:10|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|0
1620634460000|2021-05-10 08:14:20|||||||||1
1620634470000|2021-05-10 08:14:30|17193.3|17187.3|17192.8|17186.8|17193.8|17187.8|17192.8|17186.8|3
1620634490000|2021-05-10 08:14:50|17191.3|17185.3|17191.3|17185.3|17192.3|17186.3|17191.3|17185.3|4
1620634500000|2021-05-10 08:15:00|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|0
1620634510000|2021-05-10 08:15:10|17192.3|17186.3|17192.8|17186.8|17192.8|17186.8|17191.3|17185.3|5
1620634520000|2021-05-10 08:15:20|17193.8|17187.8|17193.3|17187.3|17193.8|17187.8|17193.3|17187.3|6
1620634540000|2021-05-10 08:15:40|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|0
1620634560000|2021-05-10 08:16:00|||||||||2
1620634570000|2021-05-10 08:16:10|17193.3|17187.3|17193.8|17187.8|17193.8|17187.8|17193.3|17187.3|3
1620634590000|2021-05-10 08:16:30|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|1
1620634600000|2021-05-10 08:16:40|17193.8|17187.8|17194.8|17188.8|17194.8|17188.8|17193.8|17187.8|16
1620634610000|2021-05-10 08:16:50|17195.3|17189.3|17194.8|17188.8|17195.8|17189.8|17194.8|17188.8|9
1620634620000|2021-05-10 08:17:00|17195.3|17189.3|17195.3|17189.3|17195.8|17189.8|17195.3|17189.3|8
1620634630000|2021-05-10 08:17:10|17194.3|17188.3|17194.8|17188.8|17194.8|17188.8|17194.3|17188.3|1
1620634640000|2021-05-10 08:17:20|17193.8|17187.8|17193.3|17187.3|17193.8|17187.8|17193.3|17187.3|7
1620634650000|2021-05-10 08:17:30|||||||||1
1620634660000|2021-05-10 08:17:40|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|17193.3|17187.3|1
1620634670000|2021-05-10 08:17:50|17193.3|17187.3|17193.3|17187.3|17193.8|17187.8|17193.3|17187.3|0
1620634680000|2021-05-10 08:18:00|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|2
1620634690000|2021-05-10 08:18:10|17193.8|17187.8|17195.3|17189.3|17195.3|17189.3|17193.8|17187.8|8
1620634700000|2021-05-10 08:18:20|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|17194.8|17188.8|10
1620634710000|2021-05-10 08:18:30|||||||||3
1620634730000|2021-05-10 08:18:50|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|4
1620634740000|2021-05-10 08:19:00|17197.8|17191.8|17203.8|17197.8|17203.8|17197.8|17197.8|17191.8|136
1620634750000|2021-05-10 08:19:10|17205.3|17199.3|17203.8|17197.8|17205.3|17199.3|17202.3|17196.3|59
1620634760000|2021-05-10 08:19:20|17204.3|17198.3|17204.8|17198.8|17205.8|17199.8|17204.3|17198.3|29
1620634770000|2021-05-10 08:19:30|17205.3|17199.3|17203.8|17197.8|17205.3|17199.3|17203.8|17197.8|8
1620634780000|2021-05-10 08:19:40|17204.8|17198.8|17206.8|17200.8|17207.3|17201.3|17204.8|17198.8|59
1620634790000|2021-05-10 08:19:50|17206.3|17200.3|17208.8|17202.8|17208.8|17202.8|17206.3|17200.3|24
1620634800000|2021-05-10 08:20:00|17208.3|17202.3|17207.8|17201.8|17210.3|17204.3|17206.8|17200.8|58
1620634810000|2021-05-10 08:20:10|17208.8|17202.8|17207.8|17201.8|17208.8|17202.8|17206.8|17200.8|64
1620634820000|2021-05-10 08:20:20|17206.8|17200.8|17208.3|17202.3|17208.3|17202.3|17206.3|17200.3|35
1620634830000|2021-05-10 08:20:30|17207.8|17201.8|17207.3|17201.3|17207.8|17201.8|17206.8|17200.8|12
1620634840000|2021-05-10 08:20:40|17208.3|17202.3|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|13
1620634850000|2021-05-10 08:20:50|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|16
1620634860000|2021-05-10 08:21:00|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|8
1620634870000|2021-05-10 08:21:10|17209.8|17203.8|17208.3|17202.3|17209.8|17203.8|17208.3|17202.3|22
1620634880000|2021-05-10 08:21:20|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|0
1620634890000|2021-05-10 08:21:30|17206.8|17200.8|17205.8|17199.8|17207.3|17201.3|17205.8|17199.8|19
1620634900000|2021-05-10 08:21:40|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|19
1620634910000|2021-05-10 08:21:50|17204.3|17198.3|17204.8|17198.8|17204.8|17198.8|17203.8|17197.8|7
1620634920000|2021-05-10 08:22:00|17204.3|17198.3|17204.8|17198.8|17204.8|17198.8|17203.8|17197.8|16
1620634930000|2021-05-10 08:22:10|17205.8|17199.8|17205.3|17199.3|17206.3|17200.3|17205.3|17199.3|6
1620634940000|2021-05-10 08:22:20|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.3|17199.3|0
1620634950000|2021-05-10 08:22:30|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|3
1620634960000|2021-05-10 08:22:40|||||||||2
1620634980000|2021-05-10 08:23:00|17206.3|17200.3|17204.8|17198.8|17206.3|17200.3|17204.8|17198.8|8
1620634990000|2021-05-10 08:23:10|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|1
1620635000000|2021-05-10 08:23:20|17203.8|17197.8|17204.3|17198.3|17204.3|17198.3|17203.8|17197.8|3
1620635010000|2021-05-10 08:23:30|17203.8|17197.8|17203.3|17197.3|17203.8|17197.8|17202.8|17196.8|10
1620635020000|2021-05-10 08:23:40|17203.8|17197.8|17202.8|17196.8|17203.8|17197.8|17202.8|17196.8|0
1620635030000|2021-05-10 08:23:50|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|6
1620635040000|2021-05-10 08:24:00|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|10
1620635050000|2021-05-10 08:24:10|17203.8|17197.8|17202.8|17196.8|17203.8|17197.8|17202.8|17196.8|17
1620635060000|2021-05-10 08:24:20|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17202.8|17196.8|11
1620635070000|2021-05-10 08:24:30|||||||||5
1620635080000|2021-05-10 08:24:40|||||||||1
1620635090000|2021-05-10 08:24:50|17203.3|17197.3|17202.8|17196.8|17203.3|17197.3|17202.8|17196.8|4
1620635100000|2021-05-10 08:25:00|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|6
1620635110000|2021-05-10 08:25:10|17199.8|17193.8|17199.3|17193.3|17199.8|17193.8|17199.3|17193.3|7
1620635120000|2021-05-10 08:25:20|17198.8|17192.8|17197.8|17191.8|17198.8|17192.8|17197.8|17191.8|3
1620635130000|2021-05-10 08:25:30|17198.8|17192.8|17199.3|17193.3|17199.3|17193.3|17198.3|17192.3|18
1620635140000|2021-05-10 08:25:40|17198.8|17192.8|17197.8|17191.8|17198.8|17192.8|17197.8|17191.8|9
1620635150000|2021-05-10 08:25:50|17196.8|17190.8|17197.8|17191.8|17197.8|17191.8|17196.8|17190.8|4
1620635160000|2021-05-10 08:26:00|17198.8|17192.8|17199.3|17193.3|17199.3|17193.3|17197.8|17191.8|12
1620635170000|2021-05-10 08:26:10|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17197.8|17191.8|3
1620635180000|2021-05-10 08:26:20|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|3
1620635190000|2021-05-10 08:26:30|17200.3|17194.3|17200.8|17194.8|17200.8|17194.8|17199.8|17193.8|8
1620635200000|2021-05-10 08:26:40|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|2
1620635210000|2021-05-10 08:26:50|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|3
1620635220000|2021-05-10 08:27:00|||||||||2
1620635230000|2021-05-10 08:27:10|17201.3|17195.3|17200.8|17194.8|17201.3|17195.3|17200.8|17194.8|2
1620635240000|2021-05-10 08:27:20|||||||||2
1620635250000|2021-05-10 08:27:30|17201.3|17195.3|17203.3|17197.3|17203.3|17197.3|17201.3|17195.3|6
1620635260000|2021-05-10 08:27:40|17203.8|17197.8|17202.8|17196.8|17203.8|17197.8|17202.8|17196.8|5
1620635270000|2021-05-10 08:27:50|17202.3|17196.3|17202.8|17196.8|17202.8|17196.8|17202.3|17196.3|0
1620635280000|2021-05-10 08:28:00|17202.3|17196.3|17202.8|17196.8|17202.8|17196.8|17202.3|17196.3|1
1620635290000|2021-05-10 08:28:10|17203.3|17197.3|17203.3|17197.3|17203.3|17197.3|17203.3|17197.3|3
1620635300000|2021-05-10 08:28:20|17203.8|17197.8|17202.8|17196.8|17203.8|17197.8|17202.8|17196.8|1
1620635310000|2021-05-10 08:28:30|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|2
1620635320000|2021-05-10 08:28:40|17201.8|17195.8|17202.8|17196.8|17202.8|17196.8|17201.8|17195.8|4
1620635330000|2021-05-10 08:28:50|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|1
1620635340000|2021-05-10 08:29:00|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|0
1620635350000|2021-05-10 08:29:10|||||||||3
1620635360000|2021-05-10 08:29:20|17200.8|17194.8|17199.8|17193.8|17201.3|17195.3|17199.8|17193.8|9
1620635370000|2021-05-10 08:29:30|17198.8|17192.8|17199.3|17193.3|17199.3|17193.3|17198.8|17192.8|9
1620635380000|2021-05-10 08:29:40|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.3|17193.3|1
1620635390000|2021-05-10 08:29:50|17199.3|17193.3|17200.8|17194.8|17200.8|17194.8|17199.3|17193.3|9
1620635400000|2021-05-10 08:30:00|17201.3|17195.3|17201.8|17195.8|17201.8|17195.8|17201.3|17195.3|0
1620635410000|2021-05-10 08:30:10|17200.3|17194.3|17201.3|17195.3|17201.3|17195.3|17200.3|17194.3|15
1620635420000|2021-05-10 08:30:20|17200.3|17194.3|17200.3|17194.3|17200.8|17194.8|17200.3|17194.3|0
1620635430000|2021-05-10 08:30:30|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|3
1620635440000|2021-05-10 08:30:40|17200.8|17194.8|17199.8|17193.8|17200.8|17194.8|17199.8|17193.8|2
1620635450000|2021-05-10 08:30:50|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|4
1620635460000|2021-05-10 08:31:00|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|13
1620635470000|2021-05-10 08:31:10|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|8
1620635480000|2021-05-10 08:31:20|17199.3|17193.3|17199.8|17193.8|17199.8|17193.8|17199.3|17193.3|6
1620635490000|2021-05-10 08:31:30|17199.3|17193.3|17199.3|17193.3|17200.8|17194.8|17199.3|17193.3|24
1620635500000|2021-05-10 08:31:40|17199.8|17193.8|17198.3|17192.3|17199.8|17193.8|17198.3|17192.3|36
1620635510000|2021-05-10 08:31:50|17198.8|17192.8|17200.3|17194.3|17200.3|17194.3|17198.8|17192.8|6
1620635520000|2021-05-10 08:32:00|17199.8|17193.8|17198.8|17192.8|17199.8|17193.8|17198.8|17192.8|1
1620635530000|2021-05-10 08:32:10|17198.3|17192.3|17197.8|17191.8|17198.3|17192.3|17197.8|17191.8|9
1620635540000|2021-05-10 08:32:20|17196.8|17190.8|17196.8|17190.8|17197.8|17191.8|17196.8|17190.8|11
1620635550000|2021-05-10 08:32:30|||||||||13
1620635560000|2021-05-10 08:32:40|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|17194.8|17188.8|20
1620635570000|2021-05-10 08:32:50|17195.3|17189.3|17193.8|17187.8|17195.3|17189.3|17193.8|17187.8|17
1620635580000|2021-05-10 08:33:00|17192.8|17186.8|17196.8|17190.8|17196.8|17190.8|17192.3|17186.3|52
1620635590000|2021-05-10 08:33:10|||||||||17
1620635600000|2021-05-10 08:33:20|17198.8|17192.8|17200.3|17194.3|17200.3|17194.3|17198.8|17192.8|31
1620635610000|2021-05-10 08:33:30|17199.3|17193.3|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|0
1620635620000|2021-05-10 08:33:40|17199.8|17193.8|17200.8|17194.8|17200.8|17194.8|17199.8|17193.8|9
1620635630000|2021-05-10 08:33:50|17200.3|17194.3|17199.8|17193.8|17200.3|17194.3|17199.8|17193.8|1
1620635640000|2021-05-10 08:34:00|17199.3|17193.3|17199.8|17193.8|17199.8|17193.8|17199.3|17193.3|2
1620635650000|2021-05-10 08:34:10|17199.3|17193.3|17199.3|17193.3|17199.8|17193.8|17199.3|17193.3|3
1620635660000|2021-05-10 08:34:20|17199.8|17193.8|17199.3|17193.3|17199.8|17193.8|17199.3|17193.3|0
1620635670000|2021-05-10 08:34:30|17198.8|17192.8|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|3
1620635680000|2021-05-10 08:34:40|17197.8|17191.8|17198.3|17192.3|17198.3|17192.3|17197.8|17191.8|8
1620635690000|2021-05-10 08:34:50|17198.8|17192.8|17199.8|17193.8|17199.8|17193.8|17198.8|17192.8|14
1620635700000|2021-05-10 08:35:00|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.3|17195.3|21
1620635710000|2021-05-10 08:35:10|||||||||1
1620635720000|2021-05-10 08:35:20|17202.3|17196.3|17202.8|17196.8|17202.8|17196.8|17202.3|17196.3|9
1620635730000|2021-05-10 08:35:30|17202.3|17196.3|17201.8|17195.8|17202.8|17196.8|17201.8|17195.8|9
1620635740000|2021-05-10 08:35:40|17202.3|17196.3|17201.8|17195.8|17202.3|17196.3|17201.8|17195.8|0
1620635750000|2021-05-10 08:35:50|17201.3|17195.3|17201.8|17195.8|17201.8|17195.8|17201.3|17195.3|2
1620635760000|2021-05-10 08:36:00|17200.8|17194.8|17200.8|17194.8|17201.3|17195.3|17200.8|17194.8|3
1620635770000|2021-05-10 08:36:10|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|17200.8|17194.8|0
1620635780000|2021-05-10 08:36:20|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|0
1620635800000|2021-05-10 08:36:40|17201.8|17195.8|17202.3|17196.3|17202.3|17196.3|17201.8|17195.8|12
1620635810000|2021-05-10 08:36:50|17202.8|17196.8|17203.8|17197.8|17203.8|17197.8|17202.8|17196.8|17
1620635820000|2021-05-10 08:37:00|17204.3|17198.3|17203.8|17197.8|17204.3|17198.3|17203.8|17197.8|4
1620635830000|2021-05-10 08:37:10|17204.3|17198.3|17202.8|17196.8|17204.8|17198.8|17202.8|17196.8|6
1620635840000|2021-05-10 08:37:20|17201.8|17195.8|17201.8|17195.8|17203.3|17197.3|17201.8|17195.8|4
1620635860000|2021-05-10 08:37:40|17203.3|17197.3|17203.3|17197.3|17203.3|17197.3|17203.3|17197.3|1
1620635870000|2021-05-10 08:37:50|17202.8|17196.8|17203.3|17197.3|17203.3|17197.3|17202.8|17196.8|0
1620635880000|2021-05-10 08:38:00|||||||||2
1620635890000|2021-05-10 08:38:10|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|0
1620635900000|2021-05-10 08:38:20|||||||||2
1620635910000|2021-05-10 08:38:30|||||||||2
1620635920000|2021-05-10 08:38:40|17204.3|17198.3|17203.8|17197.8|17204.8|17198.8|17203.8|17197.8|3
1620635930000|2021-05-10 08:38:50|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|5
1620635940000|2021-05-10 08:39:00|17203.8|17197.8|17204.3|17198.3|17204.3|17198.3|17203.8|17197.8|2
1620635950000|2021-05-10 08:39:10|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|0
1620635960000|2021-05-10 08:39:20|17204.3|17198.3|17203.8|17197.8|17204.3|17198.3|17203.8|17197.8|1
1620635970000|2021-05-10 08:39:30|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|1
1620635990000|2021-05-10 08:39:50|17203.8|17197.8|17204.8|17198.8|17204.8|17198.8|17203.8|17197.8|1
1620636000000|2021-05-10 08:40:00|17202.8|17196.8|17203.8|17197.8|17203.8|17197.8|17202.8|17196.8|9
1620636010000|2021-05-10 08:40:10|17204.3|17198.3|17204.8|17198.8|17204.8|17198.8|17204.3|17198.3|1
1620636020000|2021-05-10 08:40:20|17203.8|17197.8|17204.3|17198.3|17204.3|17198.3|17203.8|17197.8|5
1620636030000|2021-05-10 08:40:30|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|1
1620636040000|2021-05-10 08:40:40|17204.3|17198.3|17204.8|17198.8|17204.8|17198.8|17204.3|17198.3|1
1620636050000|2021-05-10 08:40:50|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|2
1620636060000|2021-05-10 08:41:00|17204.3|17198.3|17204.3|17198.3|17204.8|17198.8|17203.8|17197.8|4
1620636070000|2021-05-10 08:41:10|17204.8|17198.8|17204.3|17198.3|17204.8|17198.8|17204.3|17198.3|1
1620636080000|2021-05-10 08:41:20|17203.8|17197.8|17204.8|17198.8|17204.8|17198.8|17203.8|17197.8|3
1620636100000|2021-05-10 08:41:40|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|12
1620636110000|2021-05-10 08:41:50|17203.8|17197.8|17203.3|17197.3|17203.8|17197.8|17202.8|17196.8|13
1620636120000|2021-05-10 08:42:00|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|2
1620636130000|2021-05-10 08:42:10|17201.8|17195.8|17201.3|17195.3|17201.8|17195.8|17201.3|17195.3|8
1620636140000|2021-05-10 08:42:20|17200.8|17194.8|17200.3|17194.3|17200.8|17194.8|17200.3|17194.3|8
1620636150000|2021-05-10 08:42:30|17200.8|17194.8|17201.3|17195.3|17201.8|17195.8|17200.3|17194.3|8
1620636160000|2021-05-10 08:42:40|17201.8|17195.8|17201.8|17195.8|17202.3|17196.3|17201.8|17195.8|2
1620636170000|2021-05-10 08:42:50|17202.3|17196.3|17203.8|17197.8|17203.8|17197.8|17202.3|17196.3|17
1620636180000|2021-05-10 08:43:00|17204.8|17198.8|17204.3|17198.3|17204.8|17198.8|17204.3|17198.3|1
1620636190000|2021-05-10 08:43:10|17203.8|17197.8|17204.8|17198.8|17204.8|17198.8|17203.8|17197.8|1
1620636200000|2021-05-10 08:43:20|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|15
1620636210000|2021-05-10 08:43:30|17204.8|17198.8|17205.3|17199.3|17205.3|17199.3|17204.8|17198.8|2
1620636220000|2021-05-10 08:43:40|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|0
1620636230000|2021-05-10 08:43:50|17205.8|17199.8|17205.3|17199.3|17205.8|17199.8|17205.3|17199.3|1
1620636240000|2021-05-10 08:44:00|17205.8|17199.8|17204.8|17198.8|17205.8|17199.8|17204.8|17198.8|3
1620636250000|2021-05-10 08:44:10|17205.3|17199.3|17205.3|17199.3|17205.3|17199.3|17205.3|17199.3|1
1620636270000|2021-05-10 08:44:30|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|0
1620636280000|2021-05-10 08:44:40|17204.3|17198.3|17204.3|17198.3|17204.8|17198.8|17204.3|17198.3|1
1620636290000|2021-05-10 08:44:50|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|0
1620636300000|2021-05-10 08:45:00|17204.3|17198.3|17203.8|17197.8|17204.3|17198.3|17202.8|17196.8|12
1620636310000|2021-05-10 08:45:10|17202.8|17196.8|17203.3|17197.3|17203.3|17197.3|17202.8|17196.8|7
1620636320000|2021-05-10 08:45:20|17202.8|17196.8|17201.8|17195.8|17202.8|17196.8|17201.3|17195.3|2
1620636330000|2021-05-10 08:45:30|17204.3|17198.3|17204.3|17198.3|17204.8|17198.8|17203.3|17197.3|20
1620636340000|2021-05-10 08:45:40|17203.3|17197.3|17201.8|17195.8|17203.3|17197.3|17201.8|17195.8|0
1620636350000|2021-05-10 08:45:50|17201.3|17195.3|17202.3|17196.3|17202.3|17196.3|17201.3|17195.3|0
1620636360000|2021-05-10 08:46:00|17202.8|17196.8|17201.8|17195.8|17202.8|17196.8|17201.3|17195.3|6
1620636380000|2021-05-10 08:46:20|17201.3|17195.3|17201.8|17195.8|17201.8|17195.8|17201.3|17195.3|2
1620636390000|2021-05-10 08:46:30|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|2
1620636400000|2021-05-10 08:46:40|17200.8|17194.8|17200.3|17194.3|17200.8|17194.8|17200.3|17194.3|6
1620636410000|2021-05-10 08:46:50|17199.8|17193.8|17200.8|17194.8|17200.8|17194.8|17199.8|17193.8|4
1620636420000|2021-05-10 08:47:00|17200.3|17194.3|17198.8|17192.8|17200.3|17194.3|17198.8|17192.8|3
1620636440000|2021-05-10 08:47:20|17198.3|17192.3|17199.3|17193.3|17199.3|17193.3|17198.3|17192.3|13
1620636450000|2021-05-10 08:47:30|||||||||4
1620636460000|2021-05-10 08:47:40|||||||||3
1620636470000|2021-05-10 08:47:50|17198.8|17192.8|17198.3|17192.3|17198.8|17192.8|17197.3|17191.3|8
1620636480000|2021-05-10 08:48:00|17198.8|17192.8|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|8
1620636490000|2021-05-10 08:48:10|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|2
1620636500000|2021-05-10 08:48:20|17198.3|17192.3|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|9
1620636510000|2021-05-10 08:48:30|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|5
1620636520000|2021-05-10 08:48:40|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|2
1620636530000|2021-05-10 08:48:50|17198.8|17192.8|17199.8|17193.8|17199.8|17193.8|17198.8|17192.8|16
1620636540000|2021-05-10 08:49:00|17200.8|17194.8|17201.8|17195.8|17201.8|17195.8|17200.8|17194.8|18
1620636550000|2021-05-10 08:49:10|||||||||2
1620636560000|2021-05-10 08:49:20|17201.3|17195.3|17200.8|17194.8|17201.3|17195.3|17200.8|17194.8|3
1620636580000|2021-05-10 08:49:40|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|10
1620636600000|2021-05-10 08:50:00|17200.3|17194.3|17199.8|17193.8|17200.3|17194.3|17199.8|17193.8|0
1620636620000|2021-05-10 08:50:20|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|2
1620636630000|2021-05-10 08:50:30|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|5
1620636640000|2021-05-10 08:50:40|17197.3|17191.3|17196.3|17190.3|17197.3|17191.3|17195.3|17189.3|30
1620636650000|2021-05-10 08:50:50|17196.8|17190.8|17197.3|17191.3|17197.3|17191.3|17196.8|17190.8|2
1620636660000|2021-05-10 08:51:00|17196.8|17190.8|17197.8|17191.8|17197.8|17191.8|17196.8|17190.8|3
1620636670000|2021-05-10 08:51:10|17196.8|17190.8|17197.8|17191.8|17197.8|17191.8|17196.8|17190.8|5
1620636680000|2021-05-10 08:51:20|17197.3|17191.3|17196.8|17190.8|17197.3|17191.3|17196.8|17190.8|2
1620636690000|2021-05-10 08:51:30|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.3|17191.3|7
1620636700000|2021-05-10 08:51:40|17197.3|17191.3|17196.3|17190.3|17197.3|17191.3|17195.8|17189.8|19
1620636710000|2021-05-10 08:51:50|17196.8|17190.8|17197.3|17191.3|17197.3|17191.3|17196.8|17190.8|2
1620636720000|2021-05-10 08:52:00|17196.8|17190.8|17197.8|17191.8|17197.8|17191.8|17196.8|17190.8|2
1620636730000|2021-05-10 08:52:10|17199.3|17193.3|17198.3|17192.3|17199.3|17193.3|17198.3|17192.3|13
1620636740000|2021-05-10 08:52:20|17198.8|17192.8|17199.8|17193.8|17200.3|17194.3|17198.8|17192.8|3
1620636750000|2021-05-10 08:52:30|17199.3|17193.3|17199.3|17193.3|17199.8|17193.8|17199.3|17193.3|2
1620636760000|2021-05-10 08:52:40|17198.8|17192.8|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|6
1620636770000|2021-05-10 08:52:50|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|0
1620636780000|2021-05-10 08:53:00|17197.8|17191.8|17197.8|17191.8|17198.3|17192.3|17197.8|17191.8|1
1620636790000|2021-05-10 08:53:10|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|0
1620636800000|2021-05-10 08:53:20|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|1
1620636810000|2021-05-10 08:53:30|17196.8|17190.8|17198.8|17192.8|17199.3|17193.3|17196.8|17190.8|10
1620636820000|2021-05-10 08:53:40|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|5
1620636830000|2021-05-10 08:53:50|||||||||1
1620636840000|2021-05-10 08:54:00|17199.3|17193.3|17199.3|17193.3|17199.8|17193.8|17199.3|17193.3|4
1620636850000|2021-05-10 08:54:10|17199.8|17193.8|17199.3|17193.3|17199.8|17193.8|17199.3|17193.3|1
1620636860000|2021-05-10 08:54:20|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|0
1620636870000|2021-05-10 08:54:30|||||||||1
1620636880000|2021-05-10 08:54:40|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|2
1620636900000|2021-05-10 08:55:00|||||||||1
1620636910000|2021-05-10 08:55:10|17196.8|17190.8|17197.8|17191.8|17197.8|17191.8|17196.8|17190.8|11
1620636920000|2021-05-10 08:55:20|17196.8|17190.8|17196.8|17190.8|17197.3|17191.3|17196.8|17190.8|1
1620636930000|2021-05-10 08:55:30|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|7
1620636940000|2021-05-10 08:55:40|17196.3|17190.3|17195.8|17189.8|17196.3|17190.3|17195.8|17189.8|5
1620636950000|2021-05-10 08:55:50|||||||||3
1620636960000|2021-05-10 08:56:00|17194.8|17188.8|17194.8|17188.8|17195.8|17189.8|17194.8|17188.8|5
1620636970000|2021-05-10 08:56:10|17196.3|17190.3|17196.3|17190.3|17196.3|17190.3|17196.3|17190.3|24
1620636980000|2021-05-10 08:56:20|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|2
1620636990000|2021-05-10 08:56:30|17196.8|17190.8|17198.3|17192.3|17198.8|17192.8|17196.8|17190.8|8
1620637010000|2021-05-10 08:56:50|17197.8|17191.8|17197.3|17191.3|17198.3|17192.3|17197.3|17191.3|1
1620637020000|2021-05-10 08:57:00|17197.8|17191.8|17198.3|17192.3|17198.8|17192.8|17197.8|17191.8|2
1620637030000|2021-05-10 08:57:10|||||||||1
1620637040000|2021-05-10 08:57:20|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1620637060000|2021-05-10 08:57:40|17198.3|17192.3|17197.8|17191.8|17198.3|17192.3|17197.8|17191.8|3
1620637070000|2021-05-10 08:57:50|17198.3|17192.3|17197.8|17191.8|17198.3|17192.3|17197.8|17191.8|1
1620637080000|2021-05-10 08:58:00|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|2
1620637090000|2021-05-10 08:58:10|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|2
1620637100000|2021-05-10 08:58:20|17196.8|17190.8|17197.8|17191.8|17197.8|17191.8|17196.8|17190.8|2
1620637110000|2021-05-10 08:58:30|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|1
1620637120000|2021-05-10 08:58:40|17196.8|17190.8|17196.3|17190.3|17197.3|17191.3|17196.3|17190.3|21
1620637150000|2021-05-10 08:59:10|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|1
1620637160000|2021-05-10 08:59:20|17197.8|17191.8|17198.3|17192.3|17198.8|17192.8|17197.8|17191.8|16
1620637170000|2021-05-10 08:59:30|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1620637180000|2021-05-10 08:59:40|17196.8|17190.8|17197.8|17191.8|17197.8|17191.8|17196.8|17190.8|2
1620637190000|2021-05-10 08:59:50|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|3
1620637200000|2021-05-10 09:00:00|17197.8|17191.8|17195.8|17189.8|17197.8|17191.8|17194.8|17188.8|36
1620637210000|2021-05-10 09:00:10|17196.3|17190.3|17195.8|17189.8|17196.3|17190.3|17195.8|17189.8|2
1620637220000|2021-05-10 09:00:20|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|11
1620637240000|2021-05-10 09:00:40|17197.8|17191.8|17196.8|17190.8|17197.8|17191.8|17196.8|17190.8|0
1620637260000|2021-05-10 09:01:00|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|2
1620637270000|2021-05-10 09:01:10|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|1
1620637280000|2021-05-10 09:01:20|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|2
1620637290000|2021-05-10 09:01:30|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.3|17192.3|7
1620637300000|2021-05-10 09:01:40|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|14
1620637310000|2021-05-10 09:01:50|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|1
1620637320000|2021-05-10 09:02:00|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|0
1620637330000|2021-05-10 09:02:10|17200.8|17194.8|17201.8|17195.8|17201.8|17195.8|17200.3|17194.3|37
1620637340000|2021-05-10 09:02:20|||||||||5
1620637350000|2021-05-10 09:02:30|||||||||6
1620637360000|2021-05-10 09:02:40|17200.8|17194.8|17200.3|17194.3|17200.8|17194.8|17200.3|17194.3|59
1620637370000|2021-05-10 09:02:50|17199.8|17193.8|17199.8|17193.8|17200.3|17194.3|17199.3|17193.3|2
1620637380000|2021-05-10 09:03:00|17199.3|17193.3|17199.8|17193.8|17199.8|17193.8|17199.3|17193.3|0
1620637390000|2021-05-10 09:03:10|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|11
1620637400000|2021-05-10 09:03:20|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17198.8|17192.8|1
1620637410000|2021-05-10 09:03:30|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|5
1620637420000|2021-05-10 09:03:40|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17198.8|17192.8|0
1620637430000|2021-05-10 09:03:50|17198.8|17192.8|17199.3|17193.3|17199.3|17193.3|17198.8|17192.8|0
1620637440000|2021-05-10 09:04:00|17198.8|17192.8|17199.3|17193.3|17199.3|17193.3|17198.8|17192.8|1
1620637450000|2021-05-10 09:04:10|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|1
1620637460000|2021-05-10 09:04:20|17199.3|17193.3|17200.8|17194.8|17200.8|17194.8|17199.3|17193.3|14
1620637470000|2021-05-10 09:04:30|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|7
1620637480000|2021-05-10 09:04:40|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|1
1620637500000|2021-05-10 09:05:00|17199.8|17193.8|17200.3|17194.3|17200.3|17194.3|17199.8|17193.8|4
1620637510000|2021-05-10 09:05:10|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|0
1620637550000|2021-05-10 09:05:50|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|6
1620637560000|2021-05-10 09:06:00|17200.8|17194.8|17201.3|17195.3|17201.3|17195.3|17200.8|17194.8|1
1620637570000|2021-05-10 09:06:10|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|0
1620637580000|2021-05-10 09:06:20|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|9
1620637590000|2021-05-10 09:06:30|||||||||1
1620637600000|2021-05-10 09:06:40|17203.3|17197.3|17203.8|17197.8|17203.8|17197.8|17203.3|17197.3|21
1620637610000|2021-05-10 09:06:50|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|15
1620637620000|2021-05-10 09:07:00|||||||||15
1620637630000|2021-05-10 09:07:10|17205.3|17199.3|17205.8|17199.8|17205.8|17199.8|17204.8|17198.8|5
1620637640000|2021-05-10 09:07:20|17206.3|17200.3|17205.8|17199.8|17206.3|17200.3|17205.8|17199.8|6
1620637650000|2021-05-10 09:07:30|||||||||3
1620637660000|2021-05-10 09:07:40|17206.3|17200.3|17206.8|17200.8|17206.8|17200.8|17206.3|17200.3|6
1620637670000|2021-05-10 09:07:50|||||||||6
1620637680000|2021-05-10 09:08:00|||||||||6
1620637690000|2021-05-10 09:08:10|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|6
1620637700000|2021-05-10 09:08:20|17208.8|17202.8|17208.3|17202.3|17208.8|17202.8|17207.8|17201.8|21
1620637710000|2021-05-10 09:08:30|17207.8|17201.8|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|8
1620637720000|2021-05-10 09:08:40|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|12
1620637730000|2021-05-10 09:08:50|17207.3|17201.3|17207.8|17201.8|17207.8|17201.8|17207.3|17201.3|5
1620637740000|2021-05-10 09:09:00|17207.3|17201.3|17207.3|17201.3|17207.3|17201.3|17206.8|17200.8|2
1620637750000|2021-05-10 09:09:10|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.3|17201.3|4
1620637760000|2021-05-10 09:09:20|||||||||1
1620637770000|2021-05-10 09:09:30|||||||||2
1620637780000|2021-05-10 09:09:40|17208.8|17202.8|17208.3|17202.3|17208.8|17202.8|17208.3|17202.3|15
1620637790000|2021-05-10 09:09:50|17207.8|17201.8|17208.8|17202.8|17208.8|17202.8|17207.8|17201.8|0
1620637800000|2021-05-10 09:10:00|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|6
1620637810000|2021-05-10 09:10:10|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|28
1620637820000|2021-05-10 09:10:20|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|5
1620637830000|2021-05-10 09:10:30|17207.8|17201.8|17206.8|17200.8|17207.8|17201.8|17206.8|17200.8|29
1620637840000|2021-05-10 09:10:40|17205.8|17199.8|17206.3|17200.3|17206.3|17200.3|17205.8|17199.8|9
1620637850000|2021-05-10 09:10:50|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|0
1620637870000|2021-05-10 09:11:10|||||||||1
1620637880000|2021-05-10 09:11:20|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|5
1620637890000|2021-05-10 09:11:30|17207.3|17201.3|17207.8|17201.8|17207.8|17201.8|17207.3|17201.3|9
1620637910000|2021-05-10 09:11:50|17208.3|17202.3|17207.3|17201.3|17208.3|17202.3|17207.3|17201.3|5
1620637920000|2021-05-10 09:12:00|17207.8|17201.8|17208.3|17202.3|17208.3|17202.3|17207.3|17201.3|2
1620637930000|2021-05-10 09:12:10|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|0
1620637940000|2021-05-10 09:12:20|17207.3|17201.3|17206.8|17200.8|17207.3|17201.3|17206.8|17200.8|4
1620637960000|2021-05-10 09:12:40|17207.3|17201.3|17207.8|17201.8|17207.8|17201.8|17207.3|17201.3|1
1620637980000|2021-05-10 09:13:00|17207.3|17201.3|17206.8|17200.8|17207.3|17201.3|17206.8|17200.8|2
1620638020000|2021-05-10 09:13:40|||||||||1
1620638050000|2021-05-10 09:14:10|17207.8|17201.8|17207.3|17201.3|17207.8|17201.8|17207.3|17201.3|5
1620638070000|2021-05-10 09:14:30|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|17207.8|17201.8|16
1620638080000|2021-05-10 09:14:40|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|0
1620638090000|2021-05-10 09:14:50|17207.3|17201.3|17207.3|17201.3|17207.3|17201.3|17207.3|17201.3|1
1620638100000|2021-05-10 09:15:00|17207.8|17201.8|17207.3|17201.3|17208.3|17202.3|17207.3|17201.3|14
1620638110000|2021-05-10 09:15:10|17207.8|17201.8|17208.8|17202.8|17208.8|17202.8|17207.8|17201.8|32
1620638120000|2021-05-10 09:15:20|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|17207.3|17201.3|15
1620638130000|2021-05-10 09:15:30|17207.8|17201.8|17207.3|17201.3|17207.8|17201.8|17207.3|17201.3|1
1620638150000|2021-05-10 09:15:50|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.3|17201.3|5
1620638160000|2021-05-10 09:16:00|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|0
1620638170000|2021-05-10 09:16:10|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|0
1620638180000|2021-05-10 09:16:20|17208.8|17202.8|17208.3|17202.3|17208.8|17202.8|17208.3|17202.3|2
1620638190000|2021-05-10 09:16:30|17207.8|17201.8|17208.3|17202.3|17208.3|17202.3|17207.8|17201.8|1
1620638200000|2021-05-10 09:16:40|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|0
1620638220000|2021-05-10 09:17:00|||||||||2
1620638230000|2021-05-10 09:17:10|||||||||2
1620638240000|2021-05-10 09:17:20|||||||||2
1620638250000|2021-05-10 09:17:30|||||||||2
1620638260000|2021-05-10 09:17:40|17209.3|17203.3|17209.8|17203.8|17209.8|17203.8|17209.3|17203.3|4
1620638270000|2021-05-10 09:17:50|17208.8|17202.8|17208.8|17202.8|17209.3|17203.3|17208.8|17202.8|1
1620638280000|2021-05-10 09:18:00|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.3|17201.3|11
1620638290000|2021-05-10 09:18:10|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|1
1620638300000|2021-05-10 09:18:20|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|2
1620638310000|2021-05-10 09:18:30|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|1
1620638320000|2021-05-10 09:18:40|17209.8|17203.8|17209.3|17203.3|17209.8|17203.8|17209.3|17203.3|3
1620638330000|2021-05-10 09:18:50|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|4
1620638340000|2021-05-10 09:19:00|||||||||4
1620638360000|2021-05-10 09:19:20|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.3|17204.3|10
1620638370000|2021-05-10 09:19:30|17211.8|17205.8|17213.3|17207.3|17214.3|17208.3|17211.8|17205.8|186
1620638380000|2021-05-10 09:19:40|17214.3|17208.3|17214.8|17208.8|17215.3|17209.3|17214.3|17208.3|28
1620638390000|2021-05-10 09:19:50|17214.3|17208.3|17214.8|17208.8|17215.3|17209.3|17214.3|17208.3|23
1620638400000|2021-05-10 09:20:00|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|8
1620638410000|2021-05-10 09:20:10|||||||||6
1620638420000|2021-05-10 09:20:20|17214.3|17208.3|17213.8|17207.8|17214.3|17208.3|17213.8|17207.8|9
1620638430000|2021-05-10 09:20:30|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|22
1620638440000|2021-05-10 09:20:40|||||||||7
1620638450000|2021-05-10 09:20:50|17212.3|17206.3|17212.8|17206.8|17212.8|17206.8|17212.3|17206.3|6
1620638460000|2021-05-10 09:21:00|17213.8|17207.8|17214.3|17208.3|17214.3|17208.3|17213.8|17207.8|14
1620638470000|2021-05-10 09:21:10|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.3|17207.3|0
1620638480000|2021-05-10 09:21:20|||||||||2
1620638490000|2021-05-10 09:21:30|||||||||5
1620638510000|2021-05-10 09:21:50|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|7
1620638520000|2021-05-10 09:22:00|17215.8|17209.8|17216.3|17210.3|17216.8|17210.8|17215.8|17209.8|20
1620638530000|2021-05-10 09:22:10|17215.8|17209.8|17216.8|17210.8|17216.8|17210.8|17215.8|17209.8|7
1620638540000|2021-05-10 09:22:20|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|17217.3|17211.3|32
1620638550000|2021-05-10 09:22:30|17218.3|17212.3|17217.8|17211.8|17218.8|17212.8|17217.8|17211.8|14
1620638560000|2021-05-10 09:22:40|17218.3|17212.3|17218.8|17212.8|17218.8|17212.8|17218.3|17212.3|4
1620638570000|2021-05-10 09:22:50|||||||||1
1620638580000|2021-05-10 09:23:00|||||||||7
1620638590000|2021-05-10 09:23:10|17219.8|17213.8|17219.3|17213.3|17219.8|17213.8|17218.8|17212.8|18
1620638600000|2021-05-10 09:23:20|17218.8|17212.8|17217.8|17211.8|17218.8|17212.8|17217.8|17211.8|19
1620638610000|2021-05-10 09:23:30|17216.8|17210.8|17215.8|17209.8|17216.8|17210.8|17215.8|17209.8|28
1620638620000|2021-05-10 09:23:40|17216.3|17210.3|17216.8|17210.8|17216.8|17210.8|17216.3|17210.3|1
1620638630000|2021-05-10 09:23:50|||||||||2
1620638640000|2021-05-10 09:24:00|||||||||1
1620638660000|2021-05-10 09:24:20|||||||||6
1620638680000|2021-05-10 09:24:40|||||||||1
1620638690000|2021-05-10 09:24:50|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|11
1620638700000|2021-05-10 09:25:00|17216.3|17210.3|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|19
1620638710000|2021-05-10 09:25:10|17216.3|17210.3|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|0
1620638720000|2021-05-10 09:25:20|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|1
1620638730000|2021-05-10 09:25:30|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|17216.3|17210.3|3
1620638740000|2021-05-10 09:25:40|||||||||1
1620638760000|2021-05-10 09:26:00|17217.3|17211.3|17216.8|17210.8|17217.8|17211.8|17216.8|17210.8|13
1620638770000|2021-05-10 09:26:10|||||||||1
1620638780000|2021-05-10 09:26:20|||||||||1
1620638800000|2021-05-10 09:26:40|||||||||2
1620638810000|2021-05-10 09:26:50|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|1
1620638820000|2021-05-10 09:27:00|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17214.8|17208.8|9
1620638830000|2021-05-10 09:27:10|17215.3|17209.3|17216.3|17210.3|17216.3|17210.3|17215.3|17209.3|2
1620638840000|2021-05-10 09:27:20|17216.8|17210.8|17216.3|17210.3|17216.8|17210.8|17216.3|17210.3|0
1620638850000|2021-05-10 09:27:30|17216.8|17210.8|17216.3|17210.3|17216.8|17210.8|17216.3|17210.3|1
1620638860000|2021-05-10 09:27:40|17215.8|17209.8|17216.3|17210.3|17216.8|17210.8|17215.8|17209.8|3
1620638870000|2021-05-10 09:27:50|17216.8|17210.8|17215.8|17209.8|17216.8|17210.8|17215.8|17209.8|2
1620638890000|2021-05-10 09:28:10|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|7
1620638910000|2021-05-10 09:28:30|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|3
1620638920000|2021-05-10 09:28:40|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|11
1620638940000|2021-05-10 09:29:00|17211.8|17205.8|17212.3|17206.3|17212.3|17206.3|17211.8|17205.8|6
1620638950000|2021-05-10 09:29:10|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|1
1620638960000|2021-05-10 09:29:20|17211.3|17205.3|17210.8|17204.8|17211.8|17205.8|17210.8|17204.8|9
1620638970000|2021-05-10 09:29:30|17211.8|17205.8|17212.8|17206.8|17212.8|17206.8|17211.8|17205.8|6
1620638980000|2021-05-10 09:29:40|17212.3|17206.3|17211.8|17205.8|17212.8|17206.8|17211.8|17205.8|1
1620638990000|2021-05-10 09:29:50|17212.3|17206.3|17212.3|17206.3|17212.3|17206.3|17212.3|17206.3|5
1620639000000|2021-05-10 09:30:00|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|5
1620639010000|2021-05-10 09:30:10|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|1
1620639020000|2021-05-10 09:30:20|17210.8|17204.8|17212.3|17206.3|17212.3|17206.3|17210.8|17204.8|1
1620639030000|2021-05-10 09:30:30|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|1
1620639040000|2021-05-10 09:30:40|17211.3|17205.3|17209.8|17203.8|17211.3|17205.3|17209.8|17203.8|21
1620639050000|2021-05-10 09:30:50|17209.3|17203.3|17209.8|17203.8|17209.8|17203.8|17208.8|17202.8|9
1620639060000|2021-05-10 09:31:00|17209.3|17203.3|17208.8|17202.8|17209.3|17203.3|17208.8|17202.8|6
1620639070000|2021-05-10 09:31:10|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|3
1620639080000|2021-05-10 09:31:20|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17
1620639100000|2021-05-10 09:31:40|17209.3|17203.3|17209.8|17203.8|17209.8|17203.8|17209.3|17203.3|3
1620639110000|2021-05-10 09:31:50|17209.3|17203.3|17208.8|17202.8|17209.8|17203.8|17208.8|17202.8|1
1620639120000|2021-05-10 09:32:00|||||||||6
1620639140000|2021-05-10 09:32:20|||||||||2
1620639150000|2021-05-10 09:32:30|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|3
1620639160000|2021-05-10 09:32:40|17210.8|17204.8|17211.3|17205.3|17211.8|17205.8|17210.8|17204.8|21
1620639180000|2021-05-10 09:33:00|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.3|17204.3|3
1620639190000|2021-05-10 09:33:10|17210.3|17204.3|17210.8|17204.8|17210.8|17204.8|17210.3|17204.3|3
1620639200000|2021-05-10 09:33:20|17210.3|17204.3|17209.8|17203.8|17210.8|17204.8|17209.8|17203.8|2
1620639210000|2021-05-10 09:33:30|||||||||2
1620639220000|2021-05-10 09:33:40|||||||||1
1620639250000|2021-05-10 09:34:10|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|3
1620639260000|2021-05-10 09:34:20|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|1
1620639270000|2021-05-10 09:34:30|||||||||1
1620639280000|2021-05-10 09:34:40|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17207.8|17201.8|3
1620639300000|2021-05-10 09:35:00|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|18
1620639310000|2021-05-10 09:35:10|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|10
1620639320000|2021-05-10 09:35:20|17211.8|17205.8|17210.8|17204.8|17211.8|17205.8|17210.8|17204.8|14
1620639330000|2021-05-10 09:35:30|||||||||1
1620639340000|2021-05-10 09:35:40|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|9
1620639360000|2021-05-10 09:36:00|17209.3|17203.3|17209.8|17203.8|17209.8|17203.8|17209.3|17203.3|4
1620639370000|2021-05-10 09:36:10|||||||||1
1620639380000|2021-05-10 09:36:20|||||||||2
1620639400000|2021-05-10 09:36:40|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|0
1620639410000|2021-05-10 09:36:50|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|1
1620639420000|2021-05-10 09:37:00|17210.3|17204.3|17209.8|17203.8|17210.3|17204.3|17209.8|17203.8|0
1620639440000|2021-05-10 09:37:20|||||||||1
1620639450000|2021-05-10 09:37:30|||||||||5
1620639480000|2021-05-10 09:38:00|17210.3|17204.3|17210.8|17204.8|17210.8|17204.8|17210.3|17204.3|4
1620639500000|2021-05-10 09:38:20|||||||||1
1620639510000|2021-05-10 09:38:30|||||||||1
1620639530000|2021-05-10 09:38:50|17211.8|17205.8|17212.3|17206.3|17212.3|17206.3|17211.8|17205.8|3
1620639540000|2021-05-10 09:39:00|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|1
1620639560000|2021-05-10 09:39:20|17210.3|17204.3|17210.3|17204.3|17210.8|17204.8|17209.8|17203.8|5
1620639570000|2021-05-10 09:39:30|17209.8|17203.8|17209.8|17203.8|17210.3|17204.3|17209.8|17203.8|0
1620639580000|2021-05-10 09:39:40|17210.3|17204.3|17210.8|17204.8|17210.8|17204.8|17209.8|17203.8|0
1620639590000|2021-05-10 09:39:50|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|1
1620639600000|2021-05-10 09:40:00|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|0
1620639610000|2021-05-10 09:40:10|17208.3|17202.3|17209.3|17203.3|17209.3|17203.3|17208.3|17202.3|18
1620639620000|2021-05-10 09:40:20|17208.3|17202.3|17209.3|17203.3|17209.3|17203.3|17208.3|17202.3|0
1620639630000|2021-05-10 09:40:30|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|1
1620639640000|2021-05-10 09:40:40|17209.3|17203.3|17208.3|17202.3|17209.3|17203.3|17208.3|17202.3|1
1620639650000|2021-05-10 09:40:50|||||||||2
1620639660000|2021-05-10 09:41:00|17207.8|17201.8|17206.8|17200.8|17207.8|17201.8|17206.8|17200.8|3
1620639680000|2021-05-10 09:41:20|||||||||4
1620639690000|2021-05-10 09:41:30|||||||||9
1620639700000|2021-05-10 09:41:40|||||||||2
1620639710000|2021-05-10 09:41:50|||||||||4
1620639720000|2021-05-10 09:42:00|17205.8|17199.8|17202.8|17196.8|17205.8|17199.8|17202.8|17196.8|51
1620639730000|2021-05-10 09:42:10|17204.3|17198.3|17203.8|17197.8|17204.3|17198.3|17203.3|17197.3|15
1620639740000|2021-05-10 09:42:20|17204.3|17198.3|17202.8|17196.8|17204.3|17198.3|17202.8|17196.8|4
1620639750000|2021-05-10 09:42:30|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17
1620639760000|2021-05-10 09:42:40|17203.3|17197.3|17203.3|17197.3|17203.3|17197.3|17203.3|17197.3|2
1620639770000|2021-05-10 09:42:50|17203.8|17197.8|17203.3|17197.3|17203.8|17197.8|17203.3|17197.3|2
1620639780000|2021-05-10 09:43:00|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|7
1620639790000|2021-05-10 09:43:10|17203.3|17197.3|17203.8|17197.8|17203.8|17197.8|17203.3|17197.3|3
1620639800000|2021-05-10 09:43:20|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|6
1620639810000|2021-05-10 09:43:30|17205.3|17199.3|17205.3|17199.3|17205.3|17199.3|17204.8|17198.8|4
1620639820000|2021-05-10 09:43:40|17205.8|17199.8|17205.3|17199.3|17205.8|17199.8|17205.3|17199.3|2
1620639830000|2021-05-10 09:43:50|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|1
1620639840000|2021-05-10 09:44:00|17206.8|17200.8|17207.3|17201.3|17207.8|17201.8|17206.3|17200.3|7
1620639850000|2021-05-10 09:44:10|17206.8|17200.8|17208.3|17202.3|17208.8|17202.8|17206.8|17200.8|4
1620639860000|2021-05-10 09:44:20|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.3|17201.3|1
1620639870000|2021-05-10 09:44:30|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|6
1620639890000|2021-05-10 09:44:50|17205.3|17199.3|17205.3|17199.3|17206.3|17200.3|17205.3|17199.3|1
1620639910000|2021-05-10 09:45:10|17204.8|17198.8|17205.8|17199.8|17207.3|17201.3|17204.8|17198.8|27
1620639920000|2021-05-10 09:45:20|17205.3|17199.3|17205.3|17199.3|17205.3|17199.3|17205.3|17199.3|1
1620639930000|2021-05-10 09:45:30|17206.3|17200.3|17208.3|17202.3|17208.3|17202.3|17206.3|17200.3|1
1620639940000|2021-05-10 09:45:40|17207.8|17201.8|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|0
1620639950000|2021-05-10 09:45:50|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17207.8|17201.8|2
1620639960000|2021-05-10 09:46:00|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|2
1620639970000|2021-05-10 09:46:10|17208.3|17202.3|17207.8|17201.8|17208.3|17202.3|17207.3|17201.3|17
1620639980000|2021-05-10 09:46:20|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|2
1620640000000|2021-05-10 09:46:40|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|9
1620640010000|2021-05-10 09:46:50|17206.8|17200.8|17206.8|17200.8|17207.3|17201.3|17206.8|17200.8|5
1620640020000|2021-05-10 09:47:00|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|2
1620640040000|2021-05-10 09:47:20|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|1
1620640050000|2021-05-10 09:47:30|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|0
1620640060000|2021-05-10 09:47:40|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|1
1620640070000|2021-05-10 09:47:50|17204.8|17198.8|17204.3|17198.3|17204.8|17198.8|17204.3|17198.3|8
1620640080000|2021-05-10 09:48:00|17203.8|17197.8|17206.3|17200.3|17206.3|17200.3|17203.8|17197.8|10
1620640090000|2021-05-10 09:48:10|17206.8|17200.8|17207.3|17201.3|17207.8|17201.8|17206.8|17200.8|11
1620640100000|2021-05-10 09:48:20|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|0
1620640120000|2021-05-10 09:48:40|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|1
1620640130000|2021-05-10 09:48:50|17205.3|17199.3|17205.3|17199.3|17205.3|17199.3|17205.3|17199.3|5
1620640140000|2021-05-10 09:49:00|17204.8|17198.8|17206.3|17200.3|17206.3|17200.3|17204.8|17198.8|5
1620640150000|2021-05-10 09:49:10|||||||||1
1620640160000|2021-05-10 09:49:20|||||||||1
1620640190000|2021-05-10 09:49:50|17206.8|17200.8|17206.3|17200.3|17206.8|17200.8|17206.3|17200.3|2
1620640200000|2021-05-10 09:50:00|17206.8|17200.8|17206.3|17200.3|17206.8|17200.8|17206.3|17200.3|2
1620640210000|2021-05-10 09:50:10|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|1
1620640220000|2021-05-10 09:50:20|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|3
1620640240000|2021-05-10 09:50:40|17205.8|17199.8|17206.3|17200.3|17206.3|17200.3|17205.8|17199.8|1
1620640250000|2021-05-10 09:50:50|17206.8|17200.8|17206.3|17200.3|17206.8|17200.8|17206.3|17200.3|1
1620640260000|2021-05-10 09:51:00|17206.8|17200.8|17207.8|17201.8|17207.8|17201.8|17206.8|17200.8|7
1620640280000|2021-05-10 09:51:20|||||||||4
1620640310000|2021-05-10 09:51:50|17208.8|17202.8|17209.8|17203.8|17209.8|17203.8|17208.8|17202.8|16
1620640320000|2021-05-10 09:52:00|17209.3|17203.3|17209.8|17203.8|17209.8|17203.8|17209.3|17203.3|3
1620640330000|2021-05-10 09:52:10|17210.8|17204.8|17209.8|17203.8|17211.8|17205.8|17209.8|17203.8|13
1620640340000|2021-05-10 09:52:20|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|1
1620640350000|2021-05-10 09:52:30|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|1
1620640360000|2021-05-10 09:52:40|17211.3|17205.3|17211.8|17205.8|17212.3|17206.3|17211.3|17205.3|4
1620640370000|2021-05-10 09:52:50|||||||||3
1620640380000|2021-05-10 09:53:00|17211.3|17205.3|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|0
1620640390000|2021-05-10 09:53:10|||||||||1
1620640400000|2021-05-10 09:53:20|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|6
1620640410000|2021-05-10 09:53:30|17211.3|17205.3|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|0
1620640430000|2021-05-10 09:53:50|17213.8|17207.8|17214.8|17208.8|17214.8|17208.8|17213.8|17207.8|13
1620640440000|2021-05-10 09:54:00|17215.8|17209.8|17214.8|17208.8|17215.8|17209.8|17214.3|17208.3|16
1620640450000|2021-05-10 09:54:10|17213.8|17207.8|17214.8|17208.8|17214.8|17208.8|17213.8|17207.8|13
1620640460000|2021-05-10 09:54:20|17215.3|17209.3|17215.8|17209.8|17215.8|17209.8|17215.3|17209.3|0
1620640470000|2021-05-10 09:54:30|17216.3|17210.3|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|11
1620640480000|2021-05-10 09:54:40|17214.8|17208.8|17214.3|17208.3|17214.8|17208.8|17214.3|17208.3|5
1620640490000|2021-05-10 09:54:50|17213.8|17207.8|17213.8|17207.8|17214.3|17208.3|17213.8|17207.8|1
1620640500000|2021-05-10 09:55:00|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|17213.8|17207.8|5
1620640510000|2021-05-10 09:55:10|17213.8|17207.8|17212.8|17206.8|17213.8|17207.8|17212.8|17206.8|7
1620640520000|2021-05-10 09:55:20|17213.3|17207.3|17212.8|17206.8|17213.3|17207.3|17212.8|17206.8|1
1620640530000|2021-05-10 09:55:30|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|4
1620640540000|2021-05-10 09:55:40|17213.3|17207.3|17213.3|17207.3|17213.3|17207.3|17212.8|17206.8|2
1620640550000|2021-05-10 09:55:50|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|0
1620640560000|2021-05-10 09:56:00|17213.3|17207.3|17213.3|17207.3|17213.3|17207.3|17213.3|17207.3|4
1620640570000|2021-05-10 09:56:10|17212.8|17206.8|17212.8|17206.8|17213.3|17207.3|17212.8|17206.8|1
1620640620000|2021-05-10 09:57:00|||||||||1
1620640630000|2021-05-10 09:57:10|17211.8|17205.8|17211.8|17205.8|17212.3|17206.3|17211.8|17205.8|12
1620640640000|2021-05-10 09:57:20|17212.3|17206.3|17211.8|17205.8|17212.3|17206.3|17211.8|17205.8|0
1620640650000|2021-05-10 09:57:30|17210.8|17204.8|17211.3|17205.3|17211.3|17205.3|17210.8|17204.8|6
1620640660000|2021-05-10 09:57:40|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|1
1620640670000|2021-05-10 09:57:50|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|4
1620640680000|2021-05-10 09:58:00|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|6
1620640690000|2021-05-10 09:58:10|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|0
1620640700000|2021-05-10 09:58:20|17214.3|17208.3|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|0
1620640710000|2021-05-10 09:58:30|17215.3|17209.3|17216.3|17210.3|17216.8|17210.8|17215.3|17209.3|17
1620640720000|2021-05-10 09:58:40|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|5
1620640730000|2021-05-10 09:58:50|||||||||1
1620640740000|2021-05-10 09:59:00|17215.3|17209.3|17214.3|17208.3|17215.3|17209.3|17214.3|17208.3|10
1620640750000|2021-05-10 09:59:10|17213.8|17207.8|17214.3|17208.3|17214.3|17208.3|17213.8|17207.8|2
1620640770000|2021-05-10 09:59:30|17216.3|17210.3|17215.3|17209.3|17216.3|17210.3|17215.3|17209.3|24
1620640780000|2021-05-10 09:59:40|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|0
1620640790000|2021-05-10 09:59:50|17215.3|17209.3|17215.3|17209.3|17215.3|17209.3|17215.3|17209.3|1
1620640800000|2021-05-10 10:00:00|17215.8|17209.8|17217.8|17211.8|17218.3|17212.3|17215.8|17209.8|25
1620640810000|2021-05-10 10:00:10|17217.3|17211.3|17216.8|17210.8|17217.3|17211.3|17215.8|17209.8|4
1620640820000|2021-05-10 10:00:20|17216.3|17210.3|17215.8|17209.8|17216.8|17210.8|17215.8|17209.8|5
1620640830000|2021-05-10 10:00:30|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|2
1620640840000|2021-05-10 10:00:40|||||||||1
1620640850000|2021-05-10 10:00:50|17215.8|17209.8|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|5
1620640860000|2021-05-10 10:01:00|17215.3|17209.3|17214.8|17208.8|17215.3|17209.3|17214.8|17208.8|1
1620640870000|2021-05-10 10:01:10|17215.3|17209.3|17213.3|17207.3|17215.8|17209.8|17213.3|17207.3|14
1620640880000|2021-05-10 10:01:20|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|0
1620640900000|2021-05-10 10:01:40|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|26
1620640910000|2021-05-10 10:01:50|17215.3|17209.3|17214.8|17208.8|17215.3|17209.3|17214.3|17208.3|0
1620640920000|2021-05-10 10:02:00|17214.3|17208.3|17213.8|17207.8|17214.3|17208.3|17213.8|17207.8|1
1620640940000|2021-05-10 10:02:20|17214.8|17208.8|17214.3|17208.3|17214.8|17208.8|17214.3|17208.3|1
1620640950000|2021-05-10 10:02:30|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|1
1620640960000|2021-05-10 10:02:40|17215.3|17209.3|17214.8|17208.8|17215.3|17209.3|17214.8|17208.8|0
1620640990000|2021-05-10 10:03:10|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|4
1620641000000|2021-05-10 10:03:20|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|0
1620641010000|2021-05-10 10:03:30|17214.3|17208.3|17213.3|17207.3|17214.3|17208.3|17213.3|17207.3|6
1620641020000|2021-05-10 10:03:40|17212.8|17206.8|17212.8|17206.8|17213.3|17207.3|17212.8|17206.8|2
1620641030000|2021-05-10 10:03:50|17213.8|17207.8|17214.8|17208.8|17214.8|17208.8|17213.8|17207.8|4
1620641040000|2021-05-10 10:04:00|17214.3|17208.3|17217.8|17211.8|17217.8|17211.8|17213.8|17207.8|15
1620641050000|2021-05-10 10:04:10|||||||||7
1620641060000|2021-05-10 10:04:20|17218.3|17212.3|17218.8|17212.8|17218.8|17212.8|17218.3|17212.3|11
1620641070000|2021-05-10 10:04:30|||||||||3
1620641080000|2021-05-10 10:04:40|17219.3|17213.3|17224.8|17218.8|17227.3|17221.3|17219.3|17213.3|271
1620641090000|2021-05-10 10:04:50|||||||||4
1620641100000|2021-05-10 10:05:00|17225.3|17219.3|17224.8|17218.8|17225.8|17219.8|17224.8|17218.8|11
1620641110000|2021-05-10 10:05:10|17222.8|17216.8|17223.8|17217.8|17224.3|17218.3|17222.8|17216.8|6
1620641120000|2021-05-10 10:05:20|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17223.8|17217.8|4
1620641130000|2021-05-10 10:05:30|17224.8|17218.8|17223.8|17217.8|17224.8|17218.8|17223.8|17217.8|3
1620641140000|2021-05-10 10:05:40|17224.3|17218.3|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|3
1620641150000|2021-05-10 10:05:50|17222.8|17216.8|17223.8|17217.8|17223.8|17217.8|17222.8|17216.8|2
1620641160000|2021-05-10 10:06:00|17223.3|17217.3|17223.8|17217.8|17223.8|17217.8|17223.3|17217.3|3
1620641180000|2021-05-10 10:06:20|||||||||2
1620641190000|2021-05-10 10:06:30|17223.3|17217.3|17223.3|17217.3|17223.3|17217.3|17223.3|17217.3|1
1620641200000|2021-05-10 10:06:40|17223.8|17217.8|17224.3|17218.3|17224.8|17218.8|17223.3|17217.3|6
1620641210000|2021-05-10 10:06:50|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.3|17218.3|5
1620641220000|2021-05-10 10:07:00|||||||||2
1620641230000|2021-05-10 10:07:10|||||||||3
1620641240000|2021-05-10 10:07:20|17224.3|17218.3|17224.8|17218.8|17224.8|17218.8|17224.3|17218.3|3
1620641250000|2021-05-10 10:07:30|17225.8|17219.8|17225.8|17219.8|17226.3|17220.3|17225.8|17219.8|7
1620641260000|2021-05-10 10:07:40|17225.3|17219.3|17225.3|17219.3|17225.3|17219.3|17224.8|17218.8|5
1620641270000|2021-05-10 10:07:50|17224.8|17218.8|17224.3|17218.3|17224.8|17218.8|17224.3|17218.3|1
1620641280000|2021-05-10 10:08:00|17223.8|17217.8|17224.3|17218.3|17224.3|17218.3|17223.8|17217.8|0
1620641290000|2021-05-10 10:08:10|17223.8|17217.8|17225.3|17219.3|17225.3|17219.3|17223.8|17217.8|4
1620641300000|2021-05-10 10:08:20|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|0
1620641310000|2021-05-10 10:08:30|17226.3|17220.3|17226.8|17220.8|17226.8|17220.8|17226.3|17220.3|1
1620641320000|2021-05-10 10:08:40|17227.8|17221.8|17227.8|17221.8|17228.3|17222.3|17227.8|17221.8|9
1620641330000|2021-05-10 10:08:50|17228.3|17222.3|17226.8|17220.8|17228.3|17222.3|17226.8|17220.8|9
1620641340000|2021-05-10 10:09:00|17225.8|17219.8|17226.8|17220.8|17226.8|17220.8|17225.8|17219.8|17
1620641350000|2021-05-10 10:09:10|||||||||2
1620641360000|2021-05-10 10:09:20|17226.3|17220.3|17225.8|17219.8|17226.3|17220.3|17225.8|17219.8|9
1620641380000|2021-05-10 10:09:40|17226.8|17220.8|17226.3|17220.3|17226.8|17220.8|17226.3|17220.3|1
1620641390000|2021-05-10 10:09:50|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|0
1620641400000|2021-05-10 10:10:00|17226.3|17220.3|17226.3|17220.3|17226.3|17220.3|17226.3|17220.3|3
1620641410000|2021-05-10 10:10:10|17225.8|17219.8|17226.8|17220.8|17226.8|17220.8|17225.8|17219.8|8
1620641420000|2021-05-10 10:10:20|17227.3|17221.3|17226.8|17220.8|17227.3|17221.3|17226.8|17220.8|5
1620641430000|2021-05-10 10:10:30|17227.3|17221.3|17227.3|17221.3|17227.8|17221.8|17227.3|17221.3|6
1620641440000|2021-05-10 10:10:40|17227.8|17221.8|17227.8|17221.8|17227.8|17221.8|17227.8|17221.8|0
1620641450000|2021-05-10 10:10:50|17228.3|17222.3|17228.8|17222.8|17228.8|17222.8|17228.3|17222.3|21
1620641460000|2021-05-10 10:11:00|17227.8|17221.8|17228.3|17222.3|17228.3|17222.3|17227.8|17221.8|6
1620641470000|2021-05-10 10:11:10|17228.8|17222.8|17228.8|17222.8|17228.8|17222.8|17228.8|17222.8|0
1620641480000|2021-05-10 10:11:20|17227.8|17221.8|17228.3|17222.3|17228.3|17222.3|17227.8|17221.8|9
1620641490000|2021-05-10 10:11:30|||||||||6
1620641500000|2021-05-10 10:11:40|||||||||1
1620641510000|2021-05-10 10:11:50|17227.8|17221.8|17229.3|17223.3|17229.3|17223.3|17227.8|17221.8|9
1620641520000|2021-05-10 10:12:00|17228.3|17222.3|17228.3|17222.3|17228.3|17222.3|17228.3|17222.3|2
1620641530000|2021-05-10 10:12:10|17228.8|17222.8|17229.8|17223.8|17229.8|17223.8|17228.8|17222.8|9
1620641540000|2021-05-10 10:12:20|17229.3|17223.3|17229.8|17223.8|17229.8|17223.8|17229.3|17223.3|3
1620641550000|2021-05-10 10:12:30|||||||||5
1620641560000|2021-05-10 10:12:40|17230.8|17224.8|17232.3|17226.3|17234.3|17228.3|17230.8|17224.8|101
1620641570000|2021-05-10 10:12:50|17231.8|17225.8|17230.8|17224.8|17231.8|17225.8|17229.8|17223.8|21
1620641580000|2021-05-10 10:13:00|17231.3|17225.3|17231.3|17225.3|17232.3|17226.3|17230.8|17224.8|15
1620641590000|2021-05-10 10:13:10|17230.8|17224.8|17229.3|17223.3|17230.8|17224.8|17228.3|17222.3|13
1620641600000|2021-05-10 10:13:20|17230.3|17224.3|17230.3|17224.3|17230.3|17224.3|17230.3|17224.3|2
1620641610000|2021-05-10 10:13:30|17229.8|17223.8|17229.8|17223.8|17229.8|17223.8|17229.8|17223.8|1
1620641620000|2021-05-10 10:13:40|17228.8|17222.8|17228.8|17222.8|17229.3|17223.3|17228.8|17222.8|6
1620641630000|2021-05-10 10:13:50|17228.3|17222.3|17228.8|17222.8|17228.8|17222.8|17228.3|17222.3|1
1620641640000|2021-05-10 10:14:00|17227.8|17221.8|17227.8|17221.8|17227.8|17221.8|17227.8|17221.8|6
1620641650000|2021-05-10 10:14:10|||||||||3
1620641660000|2021-05-10 10:14:20|17228.8|17222.8|17229.3|17223.3|17229.3|17223.3|17228.8|17222.8|13
1620641680000|2021-05-10 10:14:40|17230.3|17224.3|17229.8|17223.8|17230.8|17224.8|17229.8|17223.8|3
1620641690000|2021-05-10 10:14:50|17230.3|17224.3|17229.8|17223.8|17230.3|17224.3|17229.8|17223.8|0
1620641700000|2021-05-10 10:15:00|17230.8|17224.8|17230.8|17224.8|17230.8|17224.8|17230.8|17224.8|6
1620641710000|2021-05-10 10:15:10|||||||||1
1620641720000|2021-05-10 10:15:20|||||||||1
1620641730000|2021-05-10 10:15:30|17229.8|17223.8|17228.8|17222.8|17229.8|17223.8|17228.8|17222.8|6
1620641740000|2021-05-10 10:15:40|17229.3|17223.3|17229.3|17223.3|17229.3|17223.3|17229.3|17223.3|1
1620641750000|2021-05-10 10:15:50|17229.8|17223.8|17228.8|17222.8|17229.8|17223.8|17228.8|17222.8|3
1620641760000|2021-05-10 10:16:00|17229.3|17223.3|17228.3|17222.3|17229.3|17223.3|17228.3|17222.3|7
1620641770000|2021-05-10 10:16:10|17226.8|17220.8|17225.8|17219.8|17226.8|17220.8|17225.8|17219.8|26
1620641780000|2021-05-10 10:16:20|||||||||3
1620641790000|2021-05-10 10:16:30|17224.8|17218.8|17226.3|17220.3|17226.3|17220.3|17224.8|17218.8|6
1620641800000|2021-05-10 10:16:40|17225.8|17219.8|17225.3|17219.3|17225.8|17219.8|17225.3|17219.3|2
1620641810000|2021-05-10 10:16:50|17225.8|17219.8|17226.3|17220.3|17226.3|17220.3|17225.8|17219.8|1
1620641820000|2021-05-10 10:17:00|17225.8|17219.8|17224.8|17218.8|17225.8|17219.8|17224.8|17218.8|5
1620641830000|2021-05-10 10:17:10|17225.3|17219.3|17224.8|17218.8|17225.3|17219.3|17224.8|17218.8|0
1620641840000|2021-05-10 10:17:20|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|3
1620641850000|2021-05-10 10:17:30|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|2
1620641860000|2021-05-10 10:17:40|17225.8|17219.8|17226.8|17220.8|17226.8|17220.8|17225.8|17219.8|4
1620641870000|2021-05-10 10:17:50|17225.8|17219.8|17224.3|17218.3|17225.8|17219.8|17224.3|17218.3|14
1620641880000|2021-05-10 10:18:00|17224.8|17218.8|17223.8|17217.8|17225.8|17219.8|17223.8|17217.8|20
1620641890000|2021-05-10 10:18:10|||||||||3
1620641900000|2021-05-10 10:18:20|||||||||1
1620641910000|2021-05-10 10:18:30|||||||||1
1620641920000|2021-05-10 10:18:40|17224.3|17218.3|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|1
1620641930000|2021-05-10 10:18:50|17224.3|17218.3|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|0
1620641940000|2021-05-10 10:19:00|||||||||1
1620641950000|2021-05-10 10:19:10|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|1
1620641960000|2021-05-10 10:19:20|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|0
1620641990000|2021-05-10 10:19:50|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|14
1620642000000|2021-05-10 10:20:00|17223.3|17217.3|17224.3|17218.3|17224.3|17218.3|17222.8|17216.8|33
1620642010000|2021-05-10 10:20:10|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|0
1620642020000|2021-05-10 10:20:20|||||||||1
1620642030000|2021-05-10 10:20:30|17224.3|17218.3|17224.8|17218.8|17224.8|17218.8|17224.3|17218.3|1
1620642040000|2021-05-10 10:20:40|17224.3|17218.3|17224.8|17218.8|17224.8|17218.8|17224.3|17218.3|0
1620642050000|2021-05-10 10:20:50|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|3
1620642060000|2021-05-10 10:21:00|||||||||1
1620642070000|2021-05-10 10:21:10|||||||||2
1620642090000|2021-05-10 10:21:30|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|3
1620642110000|2021-05-10 10:21:50|||||||||1
1620642120000|2021-05-10 10:22:00|||||||||1
1620642140000|2021-05-10 10:22:20|17226.3|17220.3|17226.3|17220.3|17226.8|17220.8|17226.3|17220.3|26
1620642150000|2021-05-10 10:22:30|17226.8|17220.8|17226.3|17220.3|17226.8|17220.8|17226.3|17220.3|3
1620642160000|2021-05-10 10:22:40|17226.8|17220.8|17225.8|17219.8|17226.8|17220.8|17225.8|17219.8|5
1620642170000|2021-05-10 10:22:50|||||||||7
1620642180000|2021-05-10 10:23:00|17225.3|17219.3|17225.3|17219.3|17225.8|17219.8|17225.3|17219.3|1
1620642190000|2021-05-10 10:23:10|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|0
1620642200000|2021-05-10 10:23:20|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|1
1620642210000|2021-05-10 10:23:30|||||||||1
1620642220000|2021-05-10 10:23:40|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|0
1620642230000|2021-05-10 10:23:50|||||||||1
1620642240000|2021-05-10 10:24:00|17224.3|17218.3|17225.3|17219.3|17225.3|17219.3|17224.3|17218.3|9
1620642250000|2021-05-10 10:24:10|17224.8|17218.8|17224.3|17218.3|17224.8|17218.8|17224.3|17218.3|1
1620642260000|2021-05-10 10:24:20|17223.8|17217.8|17224.3|17218.3|17224.3|17218.3|17223.8|17217.8|3
1620642280000|2021-05-10 10:24:40|17223.8|17217.8|17224.8|17218.8|17224.8|17218.8|17223.8|17217.8|5
1620642290000|2021-05-10 10:24:50|||||||||4
1620642300000|2021-05-10 10:25:00|17225.8|17219.8|17224.8|17218.8|17225.8|17219.8|17224.8|17218.8|4
1620642310000|2021-05-10 10:25:10|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|1
1620642370000|2021-05-10 10:26:10|||||||||8
1620642380000|2021-05-10 10:26:20|17224.8|17218.8|17225.8|17219.8|17225.8|17219.8|17224.8|17218.8|9
1620642390000|2021-05-10 10:26:30|17225.3|17219.3|17225.8|17219.8|17225.8|17219.8|17225.3|17219.3|0
1620642410000|2021-05-10 10:26:50|17226.8|17220.8|17226.8|17220.8|17226.8|17220.8|17226.8|17220.8|7
1620642420000|2021-05-10 10:27:00|17226.3|17220.3|17226.8|17220.8|17226.8|17220.8|17226.3|17220.3|0
1620642430000|2021-05-10 10:27:10|17227.3|17221.3|17227.8|17221.8|17227.8|17221.8|17227.3|17221.3|2
1620642450000|2021-05-10 10:27:30|||||||||2
1620642460000|2021-05-10 10:27:40|17228.8|17222.8|17228.8|17222.8|17228.8|17222.8|17228.8|17222.8|4
1620642470000|2021-05-10 10:27:50|||||||||2
1620642490000|2021-05-10 10:28:10|17229.8|17223.8|17229.8|17223.8|17229.8|17223.8|17229.8|17223.8|5
1620642510000|2021-05-10 10:28:30|||||||||6
1620642520000|2021-05-10 10:28:40|||||||||4
1620642540000|2021-05-10 10:29:00|17228.8|17222.8|17228.8|17222.8|17229.3|17223.3|17228.8|17222.8|4
1620642550000|2021-05-10 10:29:10|17227.8|17221.8|17228.3|17222.3|17228.3|17222.3|17227.8|17221.8|2
1620642570000|2021-05-10 10:29:30|17228.8|17222.8|17228.8|17222.8|17228.8|17222.8|17228.8|17222.8|0
1620642580000|2021-05-10 10:29:40|||||||||1
1620642600000|2021-05-10 10:30:00|||||||||2
1620642610000|2021-05-10 10:30:10|17229.8|17223.8|17230.3|17224.3|17230.3|17224.3|17229.8|17223.8|9
1620642620000|2021-05-10 10:30:20|17230.8|17224.8|17230.3|17224.3|17230.8|17224.8|17230.3|17224.3|1
1620642630000|2021-05-10 10:30:30|17230.8|17224.8|17229.8|17223.8|17230.8|17224.8|17229.8|17223.8|3
1620642640000|2021-05-10 10:30:40|17230.3|17224.3|17230.8|17224.8|17230.8|17224.8|17230.3|17224.3|2
1620642650000|2021-05-10 10:30:50|17230.3|17224.3|17230.8|17224.8|17230.8|17224.8|17230.3|17224.3|2
1620642660000|2021-05-10 10:31:00|17229.8|17223.8|17229.3|17223.3|17229.8|17223.8|17228.8|17222.8|11
1620642670000|2021-05-10 10:31:10|17228.8|17222.8|17230.3|17224.3|17230.3|17224.3|17228.8|17222.8|4
1620642680000|2021-05-10 10:31:20|17229.8|17223.8|17229.3|17223.3|17229.8|17223.8|17229.3|17223.3|1
1620642690000|2021-05-10 10:31:30|17228.8|17222.8|17228.3|17222.3|17228.8|17222.8|17228.3|17222.3|1
1620642700000|2021-05-10 10:31:40|17227.8|17221.8|17227.8|17221.8|17227.8|17221.8|17227.8|17221.8|3
1620642710000|2021-05-10 10:31:50|17226.8|17220.8|17226.8|17220.8|17227.3|17221.3|17226.8|17220.8|7
1620642730000|2021-05-10 10:32:10|17226.3|17220.3|17226.3|17220.3|17226.8|17220.8|17226.3|17220.3|6
1620642740000|2021-05-10 10:32:20|17226.8|17220.8|17226.8|17220.8|17226.8|17220.8|17226.3|17220.3|2
1620642750000|2021-05-10 10:32:30|17227.8|17221.8|17226.8|17220.8|17227.8|17221.8|17226.8|17220.8|17
1620642760000|2021-05-10 10:32:40|17226.3|17220.3|17226.8|17220.8|17226.8|17220.8|17226.3|17220.3|0
1620642780000|2021-05-10 10:33:00|17226.3|17220.3|17226.3|17220.3|17226.3|17220.3|17224.8|17218.8|17
1620642790000|2021-05-10 10:33:10|17225.3|17219.3|17224.8|17218.8|17225.3|17219.3|17224.8|17218.8|3
1620642810000|2021-05-10 10:33:30|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|2
1620642820000|2021-05-10 10:33:40|17224.8|17218.8|17224.3|17218.3|17224.8|17218.8|17224.3|17218.3|5
1620642830000|2021-05-10 10:33:50|17224.8|17218.8|17224.3|17218.3|17224.8|17218.8|17224.3|17218.3|0
1620642840000|2021-05-10 10:34:00|17223.8|17217.8|17223.8|17217.8|17224.3|17218.3|17222.8|17216.8|6
1620642850000|2021-05-10 10:34:10|17223.3|17217.3|17223.8|17217.8|17223.8|17217.8|17223.3|17217.3|3
1620642860000|2021-05-10 10:34:20|17223.3|17217.3|17222.8|17216.8|17223.3|17217.3|17222.8|17216.8|0
1620642870000|2021-05-10 10:34:30|17223.3|17217.3|17221.8|17215.8|17223.3|17217.3|17221.8|17215.8|5
1620642880000|2021-05-10 10:34:40|17220.8|17214.8|17221.8|17215.8|17221.8|17215.8|17220.8|17214.8|13
1620642890000|2021-05-10 10:34:50|17221.3|17215.3|17222.3|17216.3|17222.3|17216.3|17221.3|17215.3|14
1620642900000|2021-05-10 10:35:00|17221.8|17215.8|17220.8|17214.8|17221.8|17215.8|17220.3|17214.3|13
1620642910000|2021-05-10 10:35:10|17220.3|17214.3|17220.8|17214.8|17220.8|17214.8|17219.8|17213.8|7
1620642920000|2021-05-10 10:35:20|17221.8|17215.8|17221.3|17215.3|17221.8|17215.8|17221.3|17215.3|21
1620642930000|2021-05-10 10:35:30|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17220.8|17214.8|5
1620642940000|2021-05-10 10:35:40|17221.3|17215.3|17220.8|17214.8|17221.8|17215.8|17220.8|17214.8|0
1620642950000|2021-05-10 10:35:50|17221.8|17215.8|17220.8|17214.8|17221.8|17215.8|17220.8|17214.8|2
1620642960000|2021-05-10 10:36:00|||||||||4
1620642970000|2021-05-10 10:36:10|||||||||3
1620642980000|2021-05-10 10:36:20|||||||||4
1620642990000|2021-05-10 10:36:30|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.3|17215.3|7
1620643000000|2021-05-10 10:36:40|17221.3|17215.3|17223.3|17217.3|17223.3|17217.3|17221.3|17215.3|7
1620643010000|2021-05-10 10:36:50|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17223.8|17217.8|1
1620643020000|2021-05-10 10:37:00|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.3|17218.3|2
1620643030000|2021-05-10 10:37:10|17225.3|17219.3|17225.8|17219.8|17226.3|17220.3|17225.3|17219.3|1
1620643040000|2021-05-10 10:37:20|17225.3|17219.3|17225.8|17219.8|17225.8|17219.8|17225.3|17219.3|0
1620643050000|2021-05-10 10:37:30|17226.3|17220.3|17224.8|17218.8|17226.3|17220.3|17224.8|17218.8|5
1620643060000|2021-05-10 10:37:40|17225.3|17219.3|17225.8|17219.8|17225.8|17219.8|17224.8|17218.8|1
1620643080000|2021-05-10 10:38:00|17224.8|17218.8|17224.8|17218.8|17225.3|17219.3|17224.8|17218.8|2
1620643090000|2021-05-10 10:38:10|17223.3|17217.3|17222.3|17216.3|17223.3|17217.3|17221.8|17215.8|7
1620643100000|2021-05-10 10:38:20|17223.3|17217.3|17222.8|17216.8|17223.3|17217.3|17222.8|17216.8|0
1620643110000|2021-05-10 10:38:30|17222.3|17216.3|17222.3|17216.3|17222.8|17216.8|17222.3|17216.3|3
1620643120000|2021-05-10 10:38:40|17222.8|17216.8|17222.3|17216.3|17222.8|17216.8|17222.3|17216.3|1
1620643130000|2021-05-10 10:38:50|||||||||1
1620643140000|2021-05-10 10:39:00|17222.8|17216.8|17223.3|17217.3|17223.3|17217.3|17222.3|17216.3|7
1620643150000|2021-05-10 10:39:10|17222.8|17216.8|17223.3|17217.3|17224.3|17218.3|17222.8|17216.8|1
1620643160000|2021-05-10 10:39:20|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|0
1620643170000|2021-05-10 10:39:30|||||||||1
1620643180000|2021-05-10 10:39:40|17224.8|17218.8|17225.8|17219.8|17225.8|17219.8|17224.8|17218.8|3
1620643190000|2021-05-10 10:39:50|17225.3|17219.3|17224.8|17218.8|17225.3|17219.3|17224.8|17218.8|0
1620643200000|2021-05-10 10:40:00|17225.3|17219.3|17224.8|17218.8|17225.3|17219.3|17224.8|17218.8|0
1620643210000|2021-05-10 10:40:10|17225.3|17219.3|17225.3|17219.3|17225.3|17219.3|17225.3|17219.3|6
1620643220000|2021-05-10 10:40:20|17225.8|17219.8|17225.8|17219.8|17226.3|17220.3|17225.8|17219.8|1
1620643230000|2021-05-10 10:40:30|17225.3|17219.3|17225.3|17219.3|17225.3|17219.3|17224.3|17218.3|1
1620643240000|2021-05-10 10:40:40|17224.8|17218.8|17225.3|17219.3|17225.8|17219.8|17224.8|17218.8|4
1620643250000|2021-05-10 10:40:50|17224.8|17218.8|17224.8|17218.8|17225.3|17219.3|17224.8|17218.8|0
1620643260000|2021-05-10 10:41:00|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17223.8|17217.8|2
1620643270000|2021-05-10 10:41:10|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|0
1620643300000|2021-05-10 10:41:40|17223.3|17217.3|17224.8|17218.8|17224.8|17218.8|17223.3|17217.3|11
1620643310000|2021-05-10 10:41:50|17224.3|17218.3|17224.8|17218.8|17224.8|17218.8|17224.3|17218.3|1
1620643320000|2021-05-10 10:42:00|17224.3|17218.3|17224.8|17218.8|17224.8|17218.8|17224.3|17218.3|3
1620643340000|2021-05-10 10:42:20|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|7
1620643350000|2021-05-10 10:42:30|17226.8|17220.8|17226.8|17220.8|17226.8|17220.8|17226.8|17220.8|1
1620643360000|2021-05-10 10:42:40|17227.8|17221.8|17228.3|17222.3|17228.8|17222.8|17227.3|17221.3|20
1620643370000|2021-05-10 10:42:50|17227.8|17221.8|17227.8|17221.8|17228.3|17222.3|17227.3|17221.3|4
1620643380000|2021-05-10 10:43:00|17227.3|17221.3|17227.8|17221.8|17227.8|17221.8|17227.3|17221.3|0
1620643420000|2021-05-10 10:43:40|17226.8|17220.8|17227.3|17221.3|17227.3|17221.3|17226.8|17220.8|4
1620643430000|2021-05-10 10:43:50|17227.8|17221.8|17228.3|17222.3|17228.3|17222.3|17227.8|17221.8|3
1620643440000|2021-05-10 10:44:00|17227.8|17221.8|17227.8|17221.8|17227.8|17221.8|17227.8|17221.8|0
1620643450000|2021-05-10 10:44:10|||||||||2
1620643460000|2021-05-10 10:44:20|||||||||6
1620643470000|2021-05-10 10:44:30|17227.3|17221.3|17227.8|17221.8|17227.8|17221.8|17227.3|17221.3|0
1620643480000|2021-05-10 10:44:40|17227.3|17221.3|17227.8|17221.8|17227.8|17221.8|17227.3|17221.3|5
1620643490000|2021-05-10 10:44:50|17227.3|17221.3|17227.8|17221.8|17227.8|17221.8|17227.3|17221.3|3
1620643500000|2021-05-10 10:45:00|17226.8|17220.8|17226.8|17220.8|17226.8|17220.8|17226.8|17220.8|2
1620643510000|2021-05-10 10:45:10|||||||||4
1620643520000|2021-05-10 10:45:20|17226.3|17220.3|17226.3|17220.3|17226.3|17220.3|17226.3|17220.3|5
1620643530000|2021-05-10 10:45:30|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|17225.8|17219.8|1
1620643540000|2021-05-10 10:45:40|||||||||1
1620643550000|2021-05-10 10:45:50|17226.3|17220.3|17225.8|17219.8|17226.3|17220.3|17225.8|17219.8|2
1620643560000|2021-05-10 10:46:00|||||||||3
1620643590000|2021-05-10 10:46:30|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|5
1620643600000|2021-05-10 10:46:40|17224.3|17218.3|17224.3|17218.3|17224.8|17218.8|17224.3|17218.3|0
1620643610000|2021-05-10 10:46:50|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|0
1620643620000|2021-05-10 10:47:00|17224.3|17218.3|17224.8|17218.8|17224.8|17218.8|17224.3|17218.3|2
1620643630000|2021-05-10 10:47:10|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|1
1620643640000|2021-05-10 10:47:20|||||||||1
1620643660000|2021-05-10 10:47:40|17225.3|17219.3|17225.8|17219.8|17225.8|17219.8|17225.3|17219.3|0
1620643670000|2021-05-10 10:47:50|17225.3|17219.3|17225.8|17219.8|17225.8|17219.8|17225.3|17219.3|1
1620643680000|2021-05-10 10:48:00|17225.3|17219.3|17225.8|17219.8|17225.8|17219.8|17225.3|17219.3|2
1620643690000|2021-05-10 10:48:10|17224.8|17218.8|17224.3|17218.3|17224.8|17218.8|17224.3|17218.3|2
1620643710000|2021-05-10 10:48:30|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|1
1620643730000|2021-05-10 10:48:50|||||||||1
1620643740000|2021-05-10 10:49:00|||||||||2
1620643750000|2021-05-10 10:49:10|17224.3|17218.3|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|0
1620643770000|2021-05-10 10:49:30|||||||||2
1620643780000|2021-05-10 10:49:40|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|4
1620643790000|2021-05-10 10:49:50|||||||||1
1620643840000|2021-05-10 10:50:40|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|14
1620643850000|2021-05-10 10:50:50|17222.3|17216.3|17221.8|17215.8|17222.3|17216.3|17221.8|17215.8|1
1620643860000|2021-05-10 10:51:00|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|3
1620643880000|2021-05-10 10:51:20|17222.3|17216.3|17222.8|17216.8|17222.8|17216.8|17222.3|17216.3|5
1620643890000|2021-05-10 10:51:30|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|1
1620643900000|2021-05-10 10:51:40|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|0
1620643920000|2021-05-10 10:52:00|17222.3|17216.3|17221.8|17215.8|17222.3|17216.3|17221.8|17215.8|1
1620643930000|2021-05-10 10:52:10|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|4
1620643940000|2021-05-10 10:52:20|17219.8|17213.8|17220.8|17214.8|17220.8|17214.8|17219.3|17213.3|48
1620643950000|2021-05-10 10:52:30|17220.3|17214.3|17220.8|17214.8|17221.3|17215.3|17220.3|17214.3|0
1620643960000|2021-05-10 10:52:40|17221.3|17215.3|17221.3|17215.3|17221.8|17215.8|17220.8|17214.8|3
1620643970000|2021-05-10 10:52:50|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|1
1620643980000|2021-05-10 10:53:00|17220.3|17214.3|17220.3|17214.3|17220.8|17214.8|17220.3|17214.3|12
1620643990000|2021-05-10 10:53:10|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|14
1620644000000|2021-05-10 10:53:20|17220.3|17214.3|17220.3|17214.3|17221.3|17215.3|17220.3|17214.3|8
1620644010000|2021-05-10 10:53:30|17220.8|17214.8|17220.3|17214.3|17220.8|17214.8|17219.8|17213.8|1
1620644020000|2021-05-10 10:53:40|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|1
1620644030000|2021-05-10 10:53:50|17222.3|17216.3|17221.3|17215.3|17222.3|17216.3|17221.3|17215.3|2
1620644040000|2021-05-10 10:54:00|17221.8|17215.8|17220.3|17214.3|17221.8|17215.8|17220.3|17214.3|2
1620644050000|2021-05-10 10:54:10|17220.8|17214.8|17221.3|17215.3|17221.8|17215.8|17220.3|17214.3|2
1620644060000|2021-05-10 10:54:20|||||||||1
1620644070000|2021-05-10 10:54:30|17220.8|17214.8|17220.8|17214.8|17221.3|17215.3|17220.3|17214.3|6
1620644080000|2021-05-10 10:54:40|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|0
1620644100000|2021-05-10 10:55:00|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|0
1620644120000|2021-05-10 10:55:20|17220.3|17214.3|17220.3|17214.3|17220.8|17214.8|17220.3|17214.3|3
1620644130000|2021-05-10 10:55:30|17219.8|17213.8|17220.8|17214.8|17220.8|17214.8|17219.8|17213.8|3
1620644140000|2021-05-10 10:55:40|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|1
1620644150000|2021-05-10 10:55:50|17220.8|17214.8|17220.3|17214.3|17220.8|17214.8|17220.3|17214.3|0
1620644160000|2021-05-10 10:56:00|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|0
1620644170000|2021-05-10 10:56:10|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|5
1620644180000|2021-05-10 10:56:20|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|1
1620644190000|2021-05-10 10:56:30|17222.8|17216.8|17223.8|17217.8|17223.8|17217.8|17222.8|17216.8|5
1620644200000|2021-05-10 10:56:40|17223.3|17217.3|17223.8|17217.8|17223.8|17217.8|17223.3|17217.3|1
1620644210000|2021-05-10 10:56:50|||||||||1
1620644230000|2021-05-10 10:57:10|17224.8|17218.8|17224.3|17218.3|17224.8|17218.8|17224.3|17218.3|3
1620644240000|2021-05-10 10:57:20|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|0
1620644250000|2021-05-10 10:57:30|17224.3|17218.3|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|0
1620644260000|2021-05-10 10:57:40|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|17224.8|17218.8|2
1620644270000|2021-05-10 10:57:50|17224.3|17218.3|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|0
1620644280000|2021-05-10 10:58:00|17224.3|17218.3|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|0
1620644290000|2021-05-10 10:58:10|||||||||4
1620644300000|2021-05-10 10:58:20|||||||||2
1620644310000|2021-05-10 10:58:30|17224.3|17218.3|17224.3|17218.3|17224.8|17218.8|17224.3|17218.3|1
1620644320000|2021-05-10 10:58:40|17224.8|17218.8|17223.8|17217.8|17224.8|17218.8|17223.8|17217.8|1
1620644350000|2021-05-10 10:59:10|||||||||1
1620644360000|2021-05-10 10:59:20|17222.8|17216.8|17222.8|17216.8|17223.3|17217.3|17222.8|17216.8|5
1620644370000|2021-05-10 10:59:30|||||||||3
1620644400000|2021-05-10 11:00:00|17223.8|17217.8|17225.8|17219.8|17225.8|17219.8|17223.8|17217.8|15
1620644410000|2021-05-10 11:00:10|17226.3|17220.3|17225.8|17219.8|17226.3|17220.3|17225.3|17219.3|4
1620644420000|2021-05-10 11:00:20|17224.3|17218.3|17224.3|17218.3|17225.3|17219.3|17224.3|17218.3|4
1620644430000|2021-05-10 11:00:30|17224.8|17218.8|17223.8|17217.8|17224.8|17218.8|17222.8|17216.8|13
1620644440000|2021-05-10 11:00:40|17222.8|17216.8|17222.3|17216.3|17222.8|17216.8|17222.3|17216.3|3
1620644450000|2021-05-10 11:00:50|17221.8|17215.8|17220.8|17214.8|17222.3|17216.3|17220.8|17214.8|1
1620644460000|2021-05-10 11:01:00|||||||||3
1620644470000|2021-05-10 11:01:10|17219.8|17213.8|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|3
1620644480000|2021-05-10 11:01:20|17220.8|17214.8|17220.3|17214.3|17220.8|17214.8|17220.3|17214.3|3
1620644490000|2021-05-10 11:01:30|17219.8|17213.8|17221.3|17215.3|17222.3|17216.3|17219.8|17213.8|2
1620644500000|2021-05-10 11:01:40|17221.8|17215.8|17222.3|17216.3|17222.3|17216.3|17221.8|17215.8|0
1620644510000|2021-05-10 11:01:50|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|0
1620644520000|2021-05-10 11:02:00|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|0
1620644530000|2021-05-10 11:02:10|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|0
1620644540000|2021-05-10 11:02:20|17222.3|17216.3|17220.8|17214.8|17222.3|17216.3|17220.8|17214.8|2
1620644550000|2021-05-10 11:02:30|17221.3|17215.3|17220.8|17214.8|17221.3|17215.3|17220.8|17214.8|0
1620644560000|2021-05-10 11:02:40|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17221.8|17215.8|1
1620644570000|2021-05-10 11:02:50|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|0
1620644590000|2021-05-10 11:03:10|17222.3|17216.3|17221.3|17215.3|17222.3|17216.3|17221.3|17215.3|3
1620644600000|2021-05-10 11:03:20|17222.3|17216.3|17222.3|17216.3|17222.8|17216.8|17221.8|17215.8|1
1620644610000|2021-05-10 11:03:30|17221.8|17215.8|17221.3|17215.3|17221.8|17215.8|17221.3|17215.3|1
1620644620000|2021-05-10 11:03:40|||||||||1
1620644640000|2021-05-10 11:04:00|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|0
1620644650000|2021-05-10 11:04:10|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|15
1620644660000|2021-05-10 11:04:20|17220.8|17214.8|17220.3|17214.3|17221.3|17215.3|17220.3|17214.3|1
1620644670000|2021-05-10 11:04:30|17219.8|17213.8|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|3
1620644690000|2021-05-10 11:04:50|17219.3|17213.3|17219.8|17213.8|17219.8|17213.8|17219.3|17213.3|6
1620644700000|2021-05-10 11:05:00|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|1
1620644710000|2021-05-10 11:05:10|17220.8|17214.8|17220.8|17214.8|17221.3|17215.3|17220.8|17214.8|0
1620644720000|2021-05-10 11:05:20|17221.3|17215.3|17220.3|17214.3|17221.3|17215.3|17220.3|17214.3|0
1620644730000|2021-05-10 11:05:30|17220.8|17214.8|17220.3|17214.3|17220.8|17214.8|17220.3|17214.3|0
1620644750000|2021-05-10 11:05:50|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|0
1620644760000|2021-05-10 11:06:00|||||||||1
1620644770000|2021-05-10 11:06:10|||||||||5
1620644780000|2021-05-10 11:06:20|17219.3|17213.3|17218.8|17212.8|17219.3|17213.3|17218.8|17212.8|0
1620644790000|2021-05-10 11:06:30|||||||||1
1620644810000|2021-05-10 11:06:50|||||||||6
1620644820000|2021-05-10 11:07:00|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|12
1620644830000|2021-05-10 11:07:10|17219.3|17213.3|17218.8|17212.8|17219.3|17213.3|17218.8|17212.8|8
1620644840000|2021-05-10 11:07:20|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|3
1620644850000|2021-05-10 11:07:30|17218.3|17212.3|17217.8|17211.8|17218.3|17212.3|17217.8|17211.8|0
1620644870000|2021-05-10 11:07:50|17217.3|17211.3|17217.8|17211.8|17217.8|17211.8|17217.3|17211.3|9
1620644880000|2021-05-10 11:08:00|17217.3|17211.3|17216.8|17210.8|17217.3|17211.3|17216.8|17210.8|3
1620644890000|2021-05-10 11:08:10|||||||||4
1620644900000|2021-05-10 11:08:20|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|7
1620644910000|2021-05-10 11:08:30|||||||||2
1620644920000|2021-05-10 11:08:40|17218.3|17212.3|17218.3|17212.3|17218.8|17212.8|17218.3|17212.3|2
1620644930000|2021-05-10 11:08:50|17219.3|17213.3|17219.8|17213.8|17219.8|17213.8|17218.8|17212.8|1
1620644950000|2021-05-10 11:09:10|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|1
1620644960000|2021-05-10 11:09:20|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|0
1620644990000|2021-05-10 11:09:50|17220.3|17214.3|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|10
1620645030000|2021-05-10 11:10:30|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|2
1620645040000|2021-05-10 11:10:40|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|0
1620645050000|2021-05-10 11:10:50|17221.3|17215.3|17222.8|17216.8|17222.8|17216.8|17221.3|17215.3|9
1620645060000|2021-05-10 11:11:00|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|0
1620645070000|2021-05-10 11:11:10|17222.8|17216.8|17222.3|17216.3|17222.8|17216.8|17222.3|17216.3|0
1620645080000|2021-05-10 11:11:20|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|3
1620645100000|2021-05-10 11:11:40|17223.8|17217.8|17223.3|17217.3|17223.8|17217.8|17223.3|17217.3|11
1620645110000|2021-05-10 11:11:50|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|1
1620645120000|2021-05-10 11:12:00|||||||||1
1620645130000|2021-05-10 11:12:10|17223.3|17217.3|17223.8|17217.8|17223.8|17217.8|17223.3|17217.3|0
1620645140000|2021-05-10 11:12:20|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|2
1620645150000|2021-05-10 11:12:30|||||||||1
1620645160000|2021-05-10 11:12:40|17221.3|17215.3|17222.3|17216.3|17222.3|17216.3|17221.3|17215.3|7
1620645170000|2021-05-10 11:12:50|17221.8|17215.8|17222.3|17216.3|17222.3|17216.3|17221.8|17215.8|0
1620645180000|2021-05-10 11:13:00|17221.8|17215.8|17221.3|17215.3|17221.8|17215.8|17221.3|17215.3|0
1620645190000|2021-05-10 11:13:10|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|0
1620645210000|2021-05-10 11:13:30|17219.8|17213.8|17220.3|17214.3|17220.8|17214.8|17219.8|17213.8|3
1620645250000|2021-05-10 11:14:10|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|0
1620645260000|2021-05-10 11:14:20|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|1
1620645280000|2021-05-10 11:14:40|17220.3|17214.3|17221.3|17215.3|17221.3|17215.3|17220.3|17214.3|0
1620645290000|2021-05-10 11:14:50|17220.8|17214.8|17220.3|17214.3|17220.8|17214.8|17220.3|17214.3|0
1620645300000|2021-05-10 11:15:00|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|4
1620645310000|2021-05-10 11:15:10|17220.8|17214.8|17221.3|17215.3|17221.3|17215.3|17220.8|17214.8|0
1620645320000|2021-05-10 11:15:20|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|0
1620645330000|2021-05-10 11:15:30|17221.3|17215.3|17222.3|17216.3|17222.3|17216.3|17221.3|17215.3|2
1620645340000|2021-05-10 11:15:40|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|0
1620645350000|2021-05-10 11:15:50|17223.3|17217.3|17223.8|17217.8|17223.8|17217.8|17223.3|17217.3|3
1620645360000|2021-05-10 11:16:00|17224.8|17218.8|17225.8|17219.8|17225.8|17219.8|17224.8|17218.8|7
1620645370000|2021-05-10 11:16:10|17225.3|17219.3|17225.8|17219.8|17225.8|17219.8|17225.3|17219.3|4
1620645380000|2021-05-10 11:16:20|17225.3|17219.3|17224.3|17218.3|17225.8|17219.8|17224.3|17218.3|7
1620645390000|2021-05-10 11:16:30|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|1
1620645410000|2021-05-10 11:16:50|||||||||1
1620645430000|2021-05-10 11:17:10|17224.8|17218.8|17223.8|17217.8|17224.8|17218.8|17223.8|17217.8|2
1620645440000|2021-05-10 11:17:20|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|1
1620645450000|2021-05-10 11:17:30|17223.8|17217.8|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|0
1620645460000|2021-05-10 11:17:40|17224.3|17218.3|17223.8|17217.8|17224.3|17218.3|17223.8|17217.8|1
1620645480000|2021-05-10 11:18:00|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|6
1620645500000|2021-05-10 11:18:20|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|0
1620645510000|2021-05-10 11:18:30|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17221.8|17215.8|2
1620645520000|2021-05-10 11:18:40|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|0
1620645550000|2021-05-10 11:19:10|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|17224.3|17218.3|2
1620645560000|2021-05-10 11:19:20|17223.8|17217.8|17223.3|17217.3|17223.8|17217.8|17223.3|17217.3|0
1620645570000|2021-05-10 11:19:30|17222.8|17216.8|17222.3|17216.3|17222.8|17216.8|17222.3|17216.3|0
1620645590000|2021-05-10 11:19:50|||||||||5
1620645600000|2021-05-10 11:20:00|17221.8|17215.8|17221.8|17215.8|17222.3|17216.3|17221.8|17215.8|0
1620645610000|2021-05-10 11:20:10|17222.3|17216.3|17222.8|17216.8|17222.8|17216.8|17222.3|17216.3|0
1620645630000|2021-05-10 11:20:30|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|2
1620645700000|2021-05-10 11:21:40|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|6
1620645710000|2021-05-10 11:21:50|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|5
1620645720000|2021-05-10 11:22:00|17219.8|17213.8|17220.3|17214.3|17220.3|17214.3|17219.8|17213.8|4
1620645730000|2021-05-10 11:22:10|17219.8|17213.8|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|1
1620645740000|2021-05-10 11:22:20|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|4
1620645760000|2021-05-10 11:22:40|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|5
1620645770000|2021-05-10 11:22:50|17219.3|17213.3|17218.3|17212.3|17219.3|17213.3|17218.3|17212.3|3
1620645780000|2021-05-10 11:23:00|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|17217.3|17211.3|5
1620645790000|2021-05-10 11:23:10|17217.3|17211.3|17217.8|17211.8|17218.3|17212.3|17217.3|17211.3|3
1620645820000|2021-05-10 11:23:40|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|3
1620645830000|2021-05-10 11:23:50|||||||||4
1620645840000|2021-05-10 11:24:00|17218.3|17212.3|17218.8|17212.8|17218.8|17212.8|17218.3|17212.3|0
1620645850000|2021-05-10 11:24:10|17218.3|17212.3|17217.8|17211.8|17218.3|17212.3|17217.8|17211.8|1
1620645860000|2021-05-10 11:24:20|17216.8|17210.8|17217.3|17211.3|17217.3|17211.3|17216.8|17210.8|7
1620645870000|2021-05-10 11:24:30|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|0
1620645890000|2021-05-10 11:24:50|||||||||1
1620645900000|2021-05-10 11:25:00|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|11
1620645910000|2021-05-10 11:25:10|17216.3|17210.3|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|0
1620645930000|2021-05-10 11:25:30|17216.3|17210.3|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|2
1620645940000|2021-05-10 11:25:40|17216.3|17210.3|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|1
1620645950000|2021-05-10 11:25:50|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|32
1620645960000|2021-05-10 11:26:00|17214.3|17208.3|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|3
1620645970000|2021-05-10 11:26:10|17214.3|17208.3|17214.8|17208.8|17214.8|17208.8|17213.8|17207.8|23
1620645980000|2021-05-10 11:26:20|17213.8|17207.8|17212.8|17206.8|17213.8|17207.8|17212.8|17206.8|17
1620645990000|2021-05-10 11:26:30|17213.3|17207.3|17214.3|17208.3|17214.3|17208.3|17213.3|17207.3|6
1620646000000|2021-05-10 11:26:40|17213.8|17207.8|17212.8|17206.8|17213.8|17207.8|17212.8|17206.8|5
1620646010000|2021-05-10 11:26:50|||||||||2
1620646020000|2021-05-10 11:27:00|||||||||2
1620646030000|2021-05-10 11:27:10|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|4
1620646040000|2021-05-10 11:27:20|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|12
1620646050000|2021-05-10 11:27:30|17215.8|17209.8|17216.3|17210.3|17216.8|17210.8|17215.8|17209.8|6
1620646060000|2021-05-10 11:27:40|17215.8|17209.8|17216.3|17210.3|17216.8|17210.8|17215.8|17209.8|6
1620646070000|2021-05-10 11:27:50|17216.8|17210.8|17216.3|17210.3|17216.8|17210.8|17216.3|17210.3|3
1620646080000|2021-05-10 11:28:00|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|0
1620646090000|2021-05-10 11:28:10|17216.3|17210.3|17216.3|17210.3|17216.8|17210.8|17216.3|17210.3|1
1620646100000|2021-05-10 11:28:20|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|0
1620646110000|2021-05-10 11:28:30|||||||||6
1620646120000|2021-05-10 11:28:40|||||||||5
1620646130000|2021-05-10 11:28:50|17215.3|17209.3|17214.8|17208.8|17215.8|17209.8|17214.8|17208.8|14
1620646140000|2021-05-10 11:29:00|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|4
1620646150000|2021-05-10 11:29:10|17214.3|17208.3|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|2
1620646160000|2021-05-10 11:29:20|17214.3|17208.3|17214.3|17208.3|17214.8|17208.8|17214.3|17208.3|5
1620646170000|2021-05-10 11:29:30|17213.8|17207.8|17214.8|17208.8|17214.8|17208.8|17213.8|17207.8|5
1620646180000|2021-05-10 11:29:40|17215.8|17209.8|17214.8|17208.8|17215.8|17209.8|17214.8|17208.8|7
1620646200000|2021-05-10 11:30:00|17215.8|17209.8|17216.3|17210.3|17216.8|17210.8|17215.8|17209.8|26
1620646210000|2021-05-10 11:30:10|17215.8|17209.8|17215.3|17209.3|17216.3|17210.3|17215.3|17209.3|1
1620646220000|2021-05-10 11:30:20|17215.8|17209.8|17216.3|17210.3|17216.3|17210.3|17214.8|17208.8|24
1620646230000|2021-05-10 11:30:30|17215.8|17209.8|17216.3|17210.3|17216.3|17210.3|17215.3|17209.3|1
1620646240000|2021-05-10 11:30:40|17215.8|17209.8|17216.3|17210.3|17216.8|17210.8|17215.8|17209.8|4
1620646260000|2021-05-10 11:31:00|17216.8|17210.8|17215.8|17209.8|17216.8|17210.8|17215.8|17209.8|1
1620646270000|2021-05-10 11:31:10|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|0
1620646280000|2021-05-10 11:31:20|17215.8|17209.8|17216.3|17210.3|17216.3|17210.3|17215.8|17209.8|1
1620646290000|2021-05-10 11:31:30|17215.8|17209.8|17216.3|17210.3|17216.3|17210.3|17215.8|17209.8|3
1620646300000|2021-05-10 11:31:40|17215.8|17209.8|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|0
1620646310000|2021-05-10 11:31:50|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|17215.3|17209.3|3
1620646320000|2021-05-10 11:32:00|17215.3|17209.3|17214.8|17208.8|17215.3|17209.3|17214.8|17208.8|6
1620646330000|2021-05-10 11:32:10|17214.3|17208.3|17213.8|17207.8|17214.3|17208.3|17213.8|17207.8|1
1620646340000|2021-05-10 11:32:20|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|2
1620646350000|2021-05-10 11:32:30|17214.3|17208.3|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|0
1620646370000|2021-05-10 11:32:50|17213.8|17207.8|17213.3|17207.3|17213.8|17207.8|17212.8|17206.8|16
1620646380000|2021-05-10 11:33:00|17212.8|17206.8|17211.8|17205.8|17212.8|17206.8|17211.8|17205.8|19
1620646390000|2021-05-10 11:33:10|17210.8|17204.8|17210.8|17204.8|17211.8|17205.8|17209.3|17203.3|52
1620646400000|2021-05-10 11:33:20|17210.3|17204.3|17210.3|17204.3|17210.8|17204.8|17209.8|17203.8|14
1620646410000|2021-05-10 11:33:30|17209.8|17203.8|17210.3|17204.3|17210.8|17204.8|17209.8|17203.8|8
1620646420000|2021-05-10 11:33:40|17210.8|17204.8|17208.8|17202.8|17210.8|17204.8|17208.8|17202.8|11
1620646430000|2021-05-10 11:33:50|17208.3|17202.3|17207.8|17201.8|17208.8|17202.8|17207.8|17201.8|11
1620646440000|2021-05-10 11:34:00|17207.3|17201.3|17209.3|17203.3|17209.3|17203.3|17207.3|17201.3|20
1620646450000|2021-05-10 11:34:10|17209.8|17203.8|17208.3|17202.3|17209.8|17203.8|17208.3|17202.3|8
1620646460000|2021-05-10 11:34:20|17207.8|17201.8|17208.3|17202.3|17208.3|17202.3|17207.3|17201.3|6
1620646470000|2021-05-10 11:34:30|17207.8|17201.8|17208.3|17202.3|17208.3|17202.3|17207.8|17201.8|4
1620646480000|2021-05-10 11:34:40|17207.8|17201.8|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|7
1620646490000|2021-05-10 11:34:50|17207.3|17201.3|17208.3|17202.3|17208.3|17202.3|17207.3|17201.3|9
1620646500000|2021-05-10 11:35:00|17208.8|17202.8|17208.3|17202.3|17208.8|17202.8|17207.8|17201.8|3
1620646510000|2021-05-10 11:35:10|17208.8|17202.8|17208.3|17202.3|17208.8|17202.8|17208.3|17202.3|5
1620646520000|2021-05-10 11:35:20|17208.8|17202.8|17210.3|17204.3|17210.8|17204.8|17208.3|17202.3|17
1620646530000|2021-05-10 11:35:30|17209.8|17203.8|17210.3|17204.3|17210.3|17204.3|17209.8|17203.8|1
1620646540000|2021-05-10 11:35:40|||||||||2
1620646550000|2021-05-10 11:35:50|||||||||1
1620646560000|2021-05-10 11:36:00|17209.8|17203.8|17210.3|17204.3|17210.3|17204.3|17209.8|17203.8|4
1620646570000|2021-05-10 11:36:10|17210.8|17204.8|17211.8|17205.8|17212.3|17206.3|17210.8|17204.8|12
1620646580000|2021-05-10 11:36:20|17212.3|17206.3|17212.3|17206.3|17212.3|17206.3|17211.8|17205.8|5
1620646590000|2021-05-10 11:36:30|17212.8|17206.8|17211.3|17205.3|17213.3|17207.3|17211.3|17205.3|12
1620646600000|2021-05-10 11:36:40|17210.8|17204.8|17211.3|17205.3|17211.3|17205.3|17210.8|17204.8|3
1620646610000|2021-05-10 11:36:50|17210.8|17204.8|17210.8|17204.8|17211.3|17205.3|17210.8|17204.8|1
1620646620000|2021-05-10 11:37:00|17211.3|17205.3|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|2
1620646630000|2021-05-10 11:37:10|||||||||2
1620646640000|2021-05-10 11:37:20|||||||||2
1620646650000|2021-05-10 11:37:30|17211.3|17205.3|17211.3|17205.3|17212.3|17206.3|17211.3|17205.3|18
1620646680000|2021-05-10 11:38:00|17210.8|17204.8|17212.3|17206.3|17212.3|17206.3|17210.8|17204.8|4
1620646690000|2021-05-10 11:38:10|17211.8|17205.8|17210.8|17204.8|17212.3|17206.3|17210.8|17204.8|0
1620646700000|2021-05-10 11:38:20|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|3
1620646710000|2021-05-10 11:38:30|||||||||4
1620646720000|2021-05-10 11:38:40|17210.8|17204.8|17211.3|17205.3|17211.3|17205.3|17210.8|17204.8|0
1620646730000|2021-05-10 11:38:50|17210.8|17204.8|17212.8|17206.8|17212.8|17206.8|17210.8|17204.8|2
1620646740000|2021-05-10 11:39:00|17212.3|17206.3|17211.8|17205.8|17212.3|17206.3|17211.8|17205.8|0
1620646750000|2021-05-10 11:39:10|||||||||1
1620646760000|2021-05-10 11:39:20|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|5
1620646770000|2021-05-10 11:39:30|17210.8|17204.8|17211.3|17205.3|17211.3|17205.3|17210.8|17204.8|1
1620646780000|2021-05-10 11:39:40|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|0
1620646800000|2021-05-10 11:40:00|||||||||3
1620646810000|2021-05-10 11:40:10|17211.3|17205.3|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|1
1620646820000|2021-05-10 11:40:20|17211.3|17205.3|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|1
1620646830000|2021-05-10 11:40:30|17210.8|17204.8|17211.8|17205.8|17211.8|17205.8|17210.8|17204.8|4
1620646850000|2021-05-10 11:40:50|17211.3|17205.3|17210.8|17204.8|17211.8|17205.8|17210.8|17204.8|4
1620646860000|2021-05-10 11:41:00|17210.3|17204.3|17209.8|17203.8|17210.3|17204.3|17209.8|17203.8|8
1620646870000|2021-05-10 11:41:10|||||||||1
1620646880000|2021-05-10 11:41:20|17209.3|17203.3|17208.8|17202.8|17209.8|17203.8|17208.8|17202.8|0
1620646890000|2021-05-10 11:41:30|||||||||4
1620646900000|2021-05-10 11:41:40|17208.3|17202.3|17208.3|17202.3|17208.8|17202.8|17208.3|17202.3|11
1620646910000|2021-05-10 11:41:50|17208.8|17202.8|17208.3|17202.3|17208.8|17202.8|17208.3|17202.3|9
1620646920000|2021-05-10 11:42:00|17207.8|17201.8|17207.8|17201.8|17208.8|17202.8|17207.8|17201.8|3
1620646930000|2021-05-10 11:42:10|17205.8|17199.8|17203.8|17197.8|17205.8|17199.8|17203.8|17197.8|56
1620646940000|2021-05-10 11:42:20|17205.3|17199.3|17204.8|17198.8|17206.3|17200.3|17204.8|17198.8|6
1620646950000|2021-05-10 11:42:30|17204.3|17198.3|17204.3|17198.3|17204.8|17198.8|17203.8|17197.8|7
1620646960000|2021-05-10 11:42:40|17203.8|17197.8|17203.8|17197.8|17204.8|17198.8|17203.8|17197.8|8
1620646970000|2021-05-10 11:42:50|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|5
1620646980000|2021-05-10 11:43:00|||||||||1
1620646990000|2021-05-10 11:43:10|17203.8|17197.8|17204.8|17198.8|17204.8|17198.8|17203.8|17197.8|7
1620647000000|2021-05-10 11:43:20|17204.3|17198.3|17203.8|17197.8|17204.8|17198.8|17203.8|17197.8|5
1620647020000|2021-05-10 11:43:40|17204.8|17198.8|17204.3|17198.3|17204.8|17198.8|17204.3|17198.3|22
1620647030000|2021-05-10 11:43:50|17203.8|17197.8|17204.3|17198.3|17204.3|17198.3|17203.8|17197.8|5
1620647040000|2021-05-10 11:44:00|17203.8|17197.8|17204.3|17198.3|17204.3|17198.3|17203.8|17197.8|1
1620647050000|2021-05-10 11:44:10|17203.8|17197.8|17204.8|17198.8|17204.8|17198.8|17203.8|17197.8|3
1620647060000|2021-05-10 11:44:20|||||||||1
1620647070000|2021-05-10 11:44:30|17205.8|17199.8|17206.3|17200.3|17206.3|17200.3|17205.8|17199.8|15
1620647080000|2021-05-10 11:44:40|17206.8|17200.8|17207.8|17201.8|17207.8|17201.8|17206.8|17200.8|2
1620647090000|2021-05-10 11:44:50|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|8
1620647100000|2021-05-10 11:45:00|17209.3|17203.3|17208.3|17202.3|17209.3|17203.3|17207.8|17201.8|6
1620647110000|2021-05-10 11:45:10|17208.8|17202.8|17208.3|17202.3|17209.3|17203.3|17208.3|17202.3|2
1620647120000|2021-05-10 11:45:20|17208.8|17202.8|17208.8|17202.8|17209.3|17203.3|17208.8|17202.8|0
1620647130000|2021-05-10 11:45:30|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|7
1620647140000|2021-05-10 11:45:40|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|2
1620647150000|2021-05-10 11:45:50|17206.3|17200.3|17206.3|17200.3|17206.8|17200.8|17206.3|17200.3|3
1620647160000|2021-05-10 11:46:00|17205.8|17199.8|17205.8|17199.8|17206.3|17200.3|17205.8|17199.8|1
1620647170000|2021-05-10 11:46:10|17206.3|17200.3|17206.8|17200.8|17207.3|17201.3|17205.8|17199.8|11
1620647180000|2021-05-10 11:46:20|17207.3|17201.3|17206.8|17200.8|17207.3|17201.3|17206.8|17200.8|2
1620647190000|2021-05-10 11:46:30|17207.3|17201.3|17207.3|17201.3|17207.8|17201.8|17206.8|17200.8|4
1620647200000|2021-05-10 11:46:40|17206.8|17200.8|17206.8|17200.8|17207.3|17201.3|17206.8|17200.8|0
1620647220000|2021-05-10 11:47:00|||||||||1
1620647240000|2021-05-10 11:47:20|17207.3|17201.3|17206.8|17200.8|17207.3|17201.3|17206.8|17200.8|4
1620647260000|2021-05-10 11:47:40|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|5
1620647280000|2021-05-10 11:48:00|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17
1620647290000|2021-05-10 11:48:10|17205.3|17199.3|17205.3|17199.3|17205.8|17199.8|17205.3|17199.3|7
1620647300000|2021-05-10 11:48:20|17204.8|17198.8|17206.8|17200.8|17206.8|17200.8|17204.8|17198.8|12
1620647310000|2021-05-10 11:48:30|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|17206.3|17200.3|5
1620647320000|2021-05-10 11:48:40|17206.8|17200.8|17207.8|17201.8|17207.8|17201.8|17205.8|17199.8|8
1620647330000|2021-05-10 11:48:50|17207.3|17201.3|17207.3|17201.3|17207.8|17201.8|17207.3|17201.3|2
1620647340000|2021-05-10 11:49:00|17207.8|17201.8|17208.3|17202.3|17208.3|17202.3|17207.8|17201.8|4
1620647350000|2021-05-10 11:49:10|17207.8|17201.8|17208.3|17202.3|17208.3|17202.3|17207.8|17201.8|0
1620647360000|2021-05-10 11:49:20|17207.8|17201.8|17208.8|17202.8|17208.8|17202.8|17207.8|17201.8|0
1620647370000|2021-05-10 11:49:30|17208.3|17202.3|17208.8|17202.8|17209.3|17203.3|17208.3|17202.3|10
1620647380000|2021-05-10 11:49:40|17209.3|17203.3|17208.8|17202.8|17209.3|17203.3|17208.8|17202.8|5
1620647410000|2021-05-10 11:50:10|17207.8|17201.8|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|14
1620647420000|2021-05-10 11:50:20|17208.3|17202.3|17206.8|17200.8|17208.3|17202.3|17206.8|17200.8|7
1620647430000|2021-05-10 11:50:30|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|4
1620647440000|2021-05-10 11:50:40|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|3
1620647460000|2021-05-10 11:51:00|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|17207.8|17201.8|1
1620647490000|2021-05-10 11:51:30|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|2
1620647500000|2021-05-10 11:51:40|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.3|17203.3|5
1620647510000|2021-05-10 11:51:50|17210.8|17204.8|17211.8|17205.8|17211.8|17205.8|17210.8|17204.8|14
1620647520000|2021-05-10 11:52:00|||||||||1
1620647530000|2021-05-10 11:52:10|||||||||5
1620647540000|2021-05-10 11:52:20|17212.3|17206.3|17212.3|17206.3|17212.3|17206.3|17211.8|17205.8|5
1620647550000|2021-05-10 11:52:30|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17211.8|17205.8|7
1620647560000|2021-05-10 11:52:40|||||||||1
1620647570000|2021-05-10 11:52:50|||||||||1
1620647580000|2021-05-10 11:53:00|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|10
1620647590000|2021-05-10 11:53:10|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|5
1620647600000|2021-05-10 11:53:20|||||||||3
1620647610000|2021-05-10 11:53:30|||||||||3
1620647620000|2021-05-10 11:53:40|17215.3|17209.3|17215.3|17209.3|17215.8|17209.8|17215.3|17209.3|12
1620647630000|2021-05-10 11:53:50|17214.8|17208.8|17213.8|17207.8|17214.8|17208.8|17213.8|17207.8|13
1620647640000|2021-05-10 11:54:00|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|7
1620647650000|2021-05-10 11:54:10|17211.8|17205.8|17212.8|17206.8|17212.8|17206.8|17211.8|17205.8|17
1620647660000|2021-05-10 11:54:20|17213.3|17207.3|17213.3|17207.3|17213.3|17207.3|17213.3|17207.3|5
1620647670000|2021-05-10 11:54:30|17212.8|17206.8|17213.3|17207.3|17213.3|17207.3|17212.8|17206.8|1
1620647690000|2021-05-10 11:54:50|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|2
1620647700000|2021-05-10 11:55:00|17212.3|17206.3|17212.3|17206.3|17212.3|17206.3|17212.3|17206.3|1
1620647710000|2021-05-10 11:55:10|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|2
1620647720000|2021-05-10 11:55:20|17211.8|17205.8|17210.8|17204.8|17211.8|17205.8|17210.8|17204.8|8
1620647730000|2021-05-10 11:55:30|17211.3|17205.3|17210.8|17204.8|17211.3|17205.3|17210.8|17204.8|0
1620647740000|2021-05-10 11:55:40|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|9
1620647750000|2021-05-10 11:55:50|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|3
1620647760000|2021-05-10 11:56:00|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|10
1620647780000|2021-05-10 11:56:20|17209.8|17203.8|17209.3|17203.3|17209.8|17203.8|17209.3|17203.3|2
1620647790000|2021-05-10 11:56:30|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|0
1620647800000|2021-05-10 11:56:40|17209.3|17203.3|17210.8|17204.8|17210.8|17204.8|17209.3|17203.3|3
1620647810000|2021-05-10 11:56:50|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|2
1620647820000|2021-05-10 11:57:00|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|0
1620647830000|2021-05-10 11:57:10|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.3|17204.3|2
1620647850000|2021-05-10 11:57:30|||||||||3
1620647900000|2021-05-10 11:58:20|17209.8|17203.8|17210.8|17204.8|17210.8|17204.8|17209.8|17203.8|3
1620647920000|2021-05-10 11:58:40|||||||||1
1620647930000|2021-05-10 11:58:50|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17209.8|17203.8|10
1620647940000|2021-05-10 11:59:00|17209.8|17203.8|17209.3|17203.3|17209.8|17203.8|17209.3|17203.3|6
1620647950000|2021-05-10 11:59:10|17208.8|17202.8|17209.3|17203.3|17209.3|17203.3|17208.8|17202.8|1
1620647960000|2021-05-10 11:59:20|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|0
1620647980000|2021-05-10 11:59:40|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|3
1620647990000|2021-05-10 11:59:50|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17209.8|17203.8|8
1620648000000|2021-05-10 12:00:00|17210.3|17204.3|17210.3|17204.3|17210.3|17204.3|17209.3|17203.3|8
1620648010000|2021-05-10 12:00:10|17210.8|17204.8|17210.3|17204.3|17210.8|17204.8|17210.3|17204.3|1
1620648020000|2021-05-10 12:00:20|17209.8|17203.8|17209.3|17203.3|17209.8|17203.8|17209.3|17203.3|4
1620648030000|2021-05-10 12:00:30|17208.8|17202.8|17208.8|17202.8|17209.3|17203.3|17208.8|17202.8|4
1620648040000|2021-05-10 12:00:40|||||||||2
1620648050000|2021-05-10 12:00:50|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|17207.8|17201.8|2
1620648060000|2021-05-10 12:01:00|17207.3|17201.3|17207.3|17201.3|17207.3|17201.3|17207.3|17201.3|11
1620648070000|2021-05-10 12:01:10|17206.8|17200.8|17207.3|17201.3|17207.8|17201.8|17206.8|17200.8|8
1620648080000|2021-05-10 12:01:20|17206.8|17200.8|17207.3|17201.3|17207.8|17201.8|17206.8|17200.8|3
1620648090000|2021-05-10 12:01:30|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|2
1620648100000|2021-05-10 12:01:40|17209.8|17203.8|17208.8|17202.8|17209.8|17203.8|17208.8|17202.8|7
1620648110000|2021-05-10 12:01:50|17208.3|17202.3|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|6
1620648120000|2021-05-10 12:02:00|17209.8|17203.8|17208.8|17202.8|17209.8|17203.8|17208.8|17202.8|14
1620648130000|2021-05-10 12:02:10|17209.8|17203.8|17209.3|17203.3|17209.8|17203.8|17209.3|17203.3|8
1620648140000|2021-05-10 12:02:20|17209.8|17203.8|17208.8|17202.8|17209.8|17203.8|17208.8|17202.8|2
1620648150000|2021-05-10 12:02:30|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|11
1620648160000|2021-05-10 12:02:40|||||||||4
1620648170000|2021-05-10 12:02:50|17209.8|17203.8|17209.3|17203.3|17210.3|17204.3|17209.3|17203.3|12
1620648180000|2021-05-10 12:03:00|17209.8|17203.8|17209.3|17203.3|17209.8|17203.8|17209.3|17203.3|1
1620648190000|2021-05-10 12:03:10|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|0
1620648200000|2021-05-10 12:03:20|17210.8|17204.8|17209.8|17203.8|17210.8|17204.8|17209.8|17203.8|3
1620648210000|2021-05-10 12:03:30|17210.8|17204.8|17210.3|17204.3|17210.8|17204.8|17210.3|17204.3|6
1620648220000|2021-05-10 12:03:40|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|2
1620648230000|2021-05-10 12:03:50|17208.8|17202.8|17209.3|17203.3|17209.3|17203.3|17208.3|17202.3|8
1620648240000|2021-05-10 12:04:00|17208.8|17202.8|17209.3|17203.3|17209.3|17203.3|17208.8|17202.8|1
1620648250000|2021-05-10 12:04:10|17209.8|17203.8|17208.8|17202.8|17209.8|17203.8|17208.8|17202.8|1
1620648260000|2021-05-10 12:04:20|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|1
1620648290000|2021-05-10 12:04:50|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|0
1620648300000|2021-05-10 12:05:00|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|2
1620648310000|2021-05-10 12:05:10|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|3
1620648330000|2021-05-10 12:05:30|17211.3|17205.3|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|3
1620648340000|2021-05-10 12:05:40|||||||||1
1620648360000|2021-05-10 12:06:00|17212.3|17206.3|17211.8|17205.8|17212.3|17206.3|17211.8|17205.8|7
1620648370000|2021-05-10 12:06:10|17212.3|17206.3|17211.8|17205.8|17212.3|17206.3|17211.8|17205.8|0
1620648380000|2021-05-10 12:06:20|17212.3|17206.3|17212.3|17206.3|17212.8|17206.8|17212.3|17206.3|2
1620648390000|2021-05-10 12:06:30|17213.3|17207.3|17213.8|17207.8|17213.8|17207.8|17213.3|17207.3|2
1620648400000|2021-05-10 12:06:40|17214.3|17208.3|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|0
1620648410000|2021-05-10 12:06:50|17216.3|17210.3|17216.8|17210.8|17216.8|17210.8|17215.3|17209.3|15
1620648420000|2021-05-10 12:07:00|17217.3|17211.3|17216.8|17210.8|17217.3|17211.3|17216.8|17210.8|14
1620648430000|2021-05-10 12:07:10|17217.3|17211.3|17217.8|17211.8|17218.8|17212.8|17217.3|17211.3|7
1620648440000|2021-05-10 12:07:20|17218.3|17212.3|17218.8|17212.8|17218.8|17212.8|17218.3|17212.3|5
1620648450000|2021-05-10 12:07:30|17219.3|17213.3|17218.8|17212.8|17219.3|17213.3|17218.8|17212.8|9
1620648460000|2021-05-10 12:07:40|||||||||2
1620648470000|2021-05-10 12:07:50|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17
1620648480000|2021-05-10 12:08:00|17220.8|17214.8|17218.8|17212.8|17220.8|17214.8|17218.8|17212.8|14
1620648490000|2021-05-10 12:08:10|17219.3|17213.3|17218.8|17212.8|17219.3|17213.3|17218.8|17212.8|4
1620648500000|2021-05-10 12:08:20|17219.3|17213.3|17219.8|17213.8|17219.8|17213.8|17219.3|17213.3|1
1620648510000|2021-05-10 12:08:30|||||||||1
1620648520000|2021-05-10 12:08:40|17221.3|17215.3|17220.8|17214.8|17221.3|17215.3|17220.3|17214.3|4
1620648540000|2021-05-10 12:09:00|17220.3|17214.3|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|6
1620648550000|2021-05-10 12:09:10|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|10
1620648570000|2021-05-10 12:09:30|||||||||2
1620648580000|2021-05-10 12:09:40|17217.8|17211.8|17218.8|17212.8|17218.8|17212.8|17217.8|17211.8|3
1620648590000|2021-05-10 12:09:50|17218.3|17212.3|17217.8|17211.8|17218.3|17212.3|17217.8|17211.8|5
1620648600000|2021-05-10 12:10:00|17217.3|17211.3|17217.8|17211.8|17217.8|17211.8|17216.8|17210.8|10
1620648610000|2021-05-10 12:10:10|17217.3|17211.3|17216.8|17210.8|17217.8|17211.8|17216.8|17210.8|2
1620648620000|2021-05-10 12:10:20|||||||||9
1620648630000|2021-05-10 12:10:30|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|7
1620648640000|2021-05-10 12:10:40|17217.3|17211.3|17217.3|17211.3|17217.3|17211.3|17217.3|17211.3|0
1620648650000|2021-05-10 12:10:50|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|17217.3|17211.3|4
1620648660000|2021-05-10 12:11:00|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.3|17212.3|4
1620648670000|2021-05-10 12:11:10|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|6
1620648690000|2021-05-10 12:11:30|||||||||1
1620648700000|2021-05-10 12:11:40|17219.3|17213.3|17219.8|17213.8|17219.8|17213.8|17219.3|17213.3|8
1620648720000|2021-05-10 12:12:00|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|3
1620648730000|2021-05-10 12:12:10|17219.8|17213.8|17220.8|17214.8|17221.3|17215.3|17219.8|17213.8|4
1620648740000|2021-05-10 12:12:20|17220.3|17214.3|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|3
1620648750000|2021-05-10 12:12:30|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|19
1620648760000|2021-05-10 12:12:40|||||||||4
1620648780000|2021-05-10 12:13:00|17219.3|17213.3|17218.8|17212.8|17219.3|17213.3|17218.8|17212.8|0
1620648790000|2021-05-10 12:13:10|17219.8|17213.8|17220.3|17214.3|17220.3|17214.3|17219.8|17213.8|4
1620648800000|2021-05-10 12:13:20|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|0
1620648810000|2021-05-10 12:13:30|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|6
1620648820000|2021-05-10 12:13:40|17220.3|17214.3|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|2
1620648830000|2021-05-10 12:13:50|17220.3|17214.3|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|1
1620648840000|2021-05-10 12:14:00|||||||||1
1620648860000|2021-05-10 12:14:20|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|3
1620648880000|2021-05-10 12:14:40|||||||||3
1620648890000|2021-05-10 12:14:50|17221.3|17215.3|17221.8|17215.8|17221.8|17215.8|17220.8|17214.8|6
1620648900000|2021-05-10 12:15:00|17221.3|17215.3|17220.8|17214.8|17221.3|17215.3|17220.8|17214.8|7
1620648910000|2021-05-10 12:15:10|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.3|17215.3|6
1620648930000|2021-05-10 12:15:30|||||||||1
1620648940000|2021-05-10 12:15:40|17222.3|17216.3|17222.8|17216.8|17222.8|17216.8|17222.3|17216.3|4
1620648950000|2021-05-10 12:15:50|||||||||3
1620648960000|2021-05-10 12:16:00|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|19
1620648970000|2021-05-10 12:16:10|17222.8|17216.8|17221.8|17215.8|17222.8|17216.8|17221.8|17215.8|14
1620648990000|2021-05-10 12:16:30|17222.3|17216.3|17223.3|17217.3|17223.3|17217.3|17222.3|17216.3|3
1620649000000|2021-05-10 12:16:40|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|17223.8|17217.8|0
1620649010000|2021-05-10 12:16:50|17223.3|17217.3|17223.8|17217.8|17223.8|17217.8|17223.3|17217.3|0
1620649020000|2021-05-10 12:17:00|17224.8|17218.8|17223.8|17217.8|17224.8|17218.8|17223.8|17217.8|14
1620649030000|2021-05-10 12:17:10|17222.8|17216.8|17223.3|17217.3|17223.3|17217.3|17222.8|17216.8|8
1620649040000|2021-05-10 12:17:20|17222.8|17216.8|17221.8|17215.8|17222.8|17216.8|17221.8|17215.8|10
1620649050000|2021-05-10 12:17:30|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|2
1620649060000|2021-05-10 12:17:40|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|6
1620649070000|2021-05-10 12:17:50|17220.8|17214.8|17220.8|17214.8|17221.3|17215.3|17220.8|17214.8|14
1620649080000|2021-05-10 12:18:00|17221.3|17215.3|17220.8|17214.8|17221.3|17215.3|17220.8|17214.8|0
1620649090000|2021-05-10 12:18:10|17221.3|17215.3|17222.3|17216.3|17222.3|17216.3|17221.3|17215.3|6
1620649100000|2021-05-10 12:18:20|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|1
1620649110000|2021-05-10 12:18:30|17223.3|17217.3|17223.3|17217.3|17223.3|17217.3|17223.3|17217.3|1
1620649120000|2021-05-10 12:18:40|17222.8|17216.8|17222.3|17216.3|17222.8|17216.8|17222.3|17216.3|0
1620649140000|2021-05-10 12:19:00|17222.8|17216.8|17223.8|17217.8|17223.8|17217.8|17222.8|17216.8|3
1620649160000|2021-05-10 12:19:20|||||||||4
1620649170000|2021-05-10 12:19:30|17224.3|17218.3|17220.3|17214.3|17224.3|17218.3|17220.3|17214.3|16
1620649180000|2021-05-10 12:19:40|17219.8|17213.8|17221.3|17215.3|17221.3|17215.3|17219.8|17213.8|5
1620649200000|2021-05-10 12:20:00|17221.8|17215.8|17222.8|17216.8|17223.3|17217.3|17221.8|17215.8|5
1620649210000|2021-05-10 12:20:10|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|17222.3|17216.3|1
1620649220000|2021-05-10 12:20:20|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|0
1620649230000|2021-05-10 12:20:30|17220.8|17214.8|17220.8|17214.8|17221.3|17215.3|17220.8|17214.8|4
1620649240000|2021-05-10 12:20:40|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|17220.8|17214.8|3
1620649250000|2021-05-10 12:20:50|17221.8|17215.8|17220.8|17214.8|17221.8|17215.8|17220.8|17214.8|1
1620649260000|2021-05-10 12:21:00|17219.8|17213.8|17217.3|17211.3|17219.8|17213.8|17217.3|17211.3|12
1620649270000|2021-05-10 12:21:10|17216.8|17210.8|17216.8|17210.8|17217.8|17211.8|17216.8|17210.8|3
1620649280000|2021-05-10 12:21:20|17217.3|17211.3|17217.8|17211.8|17217.8|17211.8|17217.3|17211.3|5
1620649290000|2021-05-10 12:21:30|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|17218.8|17212.8|10
1620649300000|2021-05-10 12:21:40|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|2
1620649310000|2021-05-10 12:21:50|17219.3|17213.3|17219.3|17213.3|17219.8|17213.8|17218.8|17212.8|6
1620649320000|2021-05-10 12:22:00|17219.8|17213.8|17219.3|17213.3|17220.3|17214.3|17218.8|17212.8|4
1620649330000|2021-05-10 12:22:10|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|0
1620649360000|2021-05-10 12:22:40|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|2
1620649370000|2021-05-10 12:22:50|17217.3|17211.3|17217.3|17211.3|17217.3|17211.3|17217.3|17211.3|11
1620649380000|2021-05-10 12:23:00|17216.8|17210.8|17219.8|17213.8|17219.8|17213.8|17216.8|17210.8|7
1620649390000|2021-05-10 12:23:10|17219.3|17213.3|17219.3|17213.3|17219.8|17213.8|17219.3|17213.3|6
1620649400000|2021-05-10 12:23:20|17218.3|17212.3|17218.3|17212.3|17218.3|17212.3|17218.3|17212.3|0
1620649410000|2021-05-10 12:23:30|17217.8|17211.8|17219.8|17213.8|17219.8|17213.8|17217.8|17211.8|5
1620649420000|2021-05-10 12:23:40|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|12
1620649430000|2021-05-10 12:23:50|||||||||4
1620649440000|2021-05-10 12:24:00|17217.8|17211.8|17218.8|17212.8|17218.8|17212.8|17217.8|17211.8|15
1620649450000|2021-05-10 12:24:10|17218.3|17212.3|17217.8|17211.8|17218.3|17212.3|17217.8|17211.8|2
1620649460000|2021-05-10 12:24:20|||||||||3
1620649470000|2021-05-10 12:24:30|17218.3|17212.3|17217.8|17211.8|17218.3|17212.3|17217.8|17211.8|3
1620649490000|2021-05-10 12:24:50|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|10
1620649500000|2021-05-10 12:25:00|||||||||9
1620649510000|2021-05-10 12:25:10|17215.8|17209.8|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|3
1620649520000|2021-05-10 12:25:20|17215.3|17209.3|17215.8|17209.8|17215.8|17209.8|17214.8|17208.8|7
1620649530000|2021-05-10 12:25:30|17215.3|17209.3|17215.8|17209.8|17215.8|17209.8|17215.3|17209.3|1
1620649540000|2021-05-10 12:25:40|17215.3|17209.3|17216.3|17210.3|17216.3|17210.3|17214.8|17208.8|17
1620649550000|2021-05-10 12:25:50|17215.8|17209.8|17214.8|17208.8|17215.8|17209.8|17214.8|17208.8|2
1620649560000|2021-05-10 12:26:00|17214.3|17208.3|17213.8|17207.8|17214.3|17208.3|17213.8|17207.8|5
1620649570000|2021-05-10 12:26:10|17213.3|17207.3|17212.8|17206.8|17213.3|17207.3|17212.8|17206.8|11
1620649580000|2021-05-10 12:26:20|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|4
1620649590000|2021-05-10 12:26:30|||||||||3
1620649600000|2021-05-10 12:26:40|17214.8|17208.8|17215.8|17209.8|17215.8|17209.8|17214.8|17208.8|18
1620649610000|2021-05-10 12:26:50|17215.3|17209.3|17215.8|17209.8|17215.8|17209.8|17214.8|17208.8|6
1620649620000|2021-05-10 12:27:00|||||||||2
1620649630000|2021-05-10 12:27:10|17217.3|17211.3|17217.3|17211.3|17217.3|17211.3|17216.8|17210.8|8
1620649640000|2021-05-10 12:27:20|17216.8|17210.8|17215.8|17209.8|17216.8|17210.8|17215.8|17209.8|1
1620649650000|2021-05-10 12:27:30|17215.3|17209.3|17215.8|17209.8|17215.8|17209.8|17215.3|17209.3|4
1620649660000|2021-05-10 12:27:40|17215.3|17209.3|17214.8|17208.8|17215.8|17209.8|17214.8|17208.8|1
1620649670000|2021-05-10 12:27:50|17215.3|17209.3|17214.8|17208.8|17215.3|17209.3|17214.8|17208.8|1
1620649680000|2021-05-10 12:28:00|17215.8|17209.8|17215.3|17209.3|17215.8|17209.8|17215.3|17209.3|3
1620649690000|2021-05-10 12:28:10|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17214.8|17208.8|1
1620649710000|2021-05-10 12:28:30|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|2
1620649720000|2021-05-10 12:28:40|17216.3|17210.3|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|1
1620649740000|2021-05-10 12:29:00|||||||||1
1620649770000|2021-05-10 12:29:30|||||||||1
1620649780000|2021-05-10 12:29:40|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|17216.8|17210.8|1
1620649790000|2021-05-10 12:29:50|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|17217.8|17211.8|3
1620649800000|2021-05-10 12:30:00|17218.8|17212.8|17217.8|17211.8|17219.3|17213.3|17217.8|17211.8|3
1620649810000|2021-05-10 12:30:10|17218.3|17212.3|17218.3|17212.3|17218.3|17212.3|17218.3|17212.3|1
1620649820000|2021-05-10 12:30:20|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|0
1620649840000|2021-05-10 12:30:40|17217.8|17211.8|17218.8|17212.8|17218.8|17212.8|17217.8|17211.8|2
1620649850000|2021-05-10 12:30:50|||||||||1
1620649860000|2021-05-10 12:31:00|17218.3|17212.3|17217.8|17211.8|17218.3|17212.3|17217.8|17211.8|1
1620649870000|2021-05-10 12:31:10|17218.8|17212.8|17219.8|17213.8|17219.8|17213.8|17218.8|17212.8|4
1620649920000|2021-05-10 12:32:00|17220.3|17214.3|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|2
1620649930000|2021-05-10 12:32:10|17221.3|17215.3|17220.8|17214.8|17221.3|17215.3|17220.8|17214.8|9
1620649940000|2021-05-10 12:32:20|17221.3|17215.3|17220.8|17214.8|17221.3|17215.3|17220.8|17214.8|6
1620649950000|2021-05-10 12:32:30|17221.3|17215.3|17221.8|17215.8|17221.8|17215.8|17221.3|17215.3|2
1620649960000|2021-05-10 12:32:40|17222.3|17216.3|17221.8|17215.8|17222.3|17216.3|17221.8|17215.8|6
1620649970000|2021-05-10 12:32:50|||||||||1
1620649980000|2021-05-10 12:33:00|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|3
1620649990000|2021-05-10 12:33:10|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|9
1620650000000|2021-05-10 12:33:20|17220.3|17214.3|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|0
1620650010000|2021-05-10 12:33:30|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|17219.8|17213.8|1
1620650020000|2021-05-10 12:33:40|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|0
1620650030000|2021-05-10 12:33:50|17220.3|17214.3|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|2
1620650040000|2021-05-10 12:34:00|||||||||1
1620650050000|2021-05-10 12:34:10|||||||||3
1620650080000|2021-05-10 12:34:40|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|4
1620650090000|2021-05-10 12:34:50|17218.3|17212.3|17218.3|17212.3|17218.3|17212.3|17218.3|17212.3|3
1620650100000|2021-05-10 12:35:00|17218.8|17212.8|17219.3|17213.3|17219.3|17213.3|17218.8|17212.8|0
1620650110000|2021-05-10 12:35:10|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|2
1620650130000|2021-05-10 12:35:30|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|2
1620650140000|2021-05-10 12:35:40|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|17218.8|17212.8|1
1620650150000|2021-05-10 12:35:50|17219.8|17213.8|17218.8|17212.8|17219.8|17213.8|17218.8|17212.8|2
1620650160000|2021-05-10 12:36:00|||||||||2
1620650170000|2021-05-10 12:36:10|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|1
1620650190000|2021-05-10 12:36:30|||||||||1
1620650200000|2021-05-10 12:36:40|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|17
1620650210000|2021-05-10 12:36:50|17219.8|17213.8|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|2
1620650220000|2021-05-10 12:37:00|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|1
1620650230000|2021-05-10 12:37:10|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|1
1620650240000|2021-05-10 12:37:20|17220.8|17214.8|17220.3|17214.3|17220.8|17214.8|17220.3|17214.3|0
1620650260000|2021-05-10 12:37:40|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|0
1620650270000|2021-05-10 12:37:50|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|3
1620650280000|2021-05-10 12:38:00|17220.8|17214.8|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|2
1620650290000|2021-05-10 12:38:10|17220.3|17214.3|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|0
1620650300000|2021-05-10 12:38:20|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|0
1620650310000|2021-05-10 12:38:30|17219.8|17213.8|17220.3|17214.3|17220.3|17214.3|17219.8|17213.8|2
1620650320000|2021-05-10 12:38:40|17220.8|17214.8|17221.3|17215.3|17221.3|17215.3|17220.8|17214.8|2
1620650330000|2021-05-10 12:38:50|17221.8|17215.8|17222.8|17216.8|17222.8|17216.8|17221.8|17215.8|3
1620650340000|2021-05-10 12:39:00|17222.3|17216.3|17222.8|17216.8|17222.8|17216.8|17222.3|17216.3|0
1620650350000|2021-05-10 12:39:10|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|17221.8|17215.8|1
1620650360000|2021-05-10 12:39:20|||||||||2
1620650370000|2021-05-10 12:39:30|17221.3|17215.3|17222.3|17216.3|17222.8|17216.8|17220.8|17214.8|10
1620650380000|2021-05-10 12:39:40|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|17222.8|17216.8|0
1620650390000|2021-05-10 12:39:50|17221.8|17215.8|17219.3|17213.3|17222.3|17216.3|17219.3|17213.3|14
1620650400000|2021-05-10 12:40:00|17219.8|17213.8|17219.8|17213.8|17219.8|17213.8|17219.3|17213.3|0
1620650410000|2021-05-10 12:40:10|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|17220.3|17214.3|2
1620650420000|2021-05-10 12:40:20|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|17221.3|17215.3|0
1620650430000|2021-05-10 12:40:30|17220.3|17214.3|17221.3|17215.3|17221.3|17215.3|17220.3|17214.3|0
1620650440000|2021-05-10 12:40:40|17220.3|17214.3|17220.8|17214.8|17220.8|17214.8|17220.3|17214.3|0
1620650450000|2021-05-10 12:40:50|17220.3|17214.3|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|1
1620650460000|2021-05-10 12:41:00|17220.3|17214.3|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|0
1620650470000|2021-05-10 12:41:10|17220.3|17214.3|17219.8|17213.8|17220.3|17214.3|17219.8|17213.8|0
1620650480000|2021-05-10 12:41:20|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|17219.3|17213.3|4
1620650490000|2021-05-10 12:41:30|17218.8|17212.8|17219.3|17213.3|17219.3|17213.3|17218.8|17212.8|0
1620650520000|2021-05-10 12:42:00|17218.3|17212.3|17217.8|17211.8|17218.8|17212.8|17217.8|17211.8|0
1620650540000|2021-05-10 12:42:20|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|17216.3|17210.3|8
1620650550000|2021-05-10 12:42:30|17215.8|17209.8|17215.8|17209.8|17216.3|17210.3|17215.8|17209.8|1
1620650560000|2021-05-10 12:42:40|17215.3|17209.3|17214.8|17208.8|17215.3|17209.3|17214.8|17208.8|5
1620650570000|2021-05-10 12:42:50|17213.8|17207.8|17214.8|17208.8|17214.8|17208.8|17213.8|17207.8|12
1620650580000|2021-05-10 12:43:00|17214.3|17208.3|17212.8|17206.8|17214.3|17208.3|17212.8|17206.8|4
1620650590000|2021-05-10 12:43:10|17213.3|17207.3|17214.3|17208.3|17214.3|17208.3|17212.8|17206.8|9
1620650600000|2021-05-10 12:43:20|17213.8|17207.8|17214.3|17208.3|17214.8|17208.8|17213.8|17207.8|5
1620650610000|2021-05-10 12:43:30|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|4
1620650620000|2021-05-10 12:43:40|17214.3|17208.3|17213.8|17207.8|17214.3|17208.3|17213.8|17207.8|5
1620650630000|2021-05-10 12:43:50|17213.3|17207.3|17213.3|17207.3|17213.8|17207.8|17213.3|17207.3|11
1620650640000|2021-05-10 12:44:00|17212.8|17206.8|17213.8|17207.8|17213.8|17207.8|17212.8|17206.8|3
1620650650000|2021-05-10 12:44:10|17214.3|17208.3|17213.3|17207.3|17214.3|17208.3|17213.3|17207.3|9
1620650660000|2021-05-10 12:44:20|||||||||5
1620650670000|2021-05-10 12:44:30|17212.8|17206.8|17213.3|17207.3|17213.3|17207.3|17212.8|17206.8|2
1620650680000|2021-05-10 12:44:40|17213.8|17207.8|17213.3|17207.3|17213.8|17207.8|17213.3|17207.3|3
1620650690000|2021-05-10 12:44:50|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|3
1620650700000|2021-05-10 12:45:00|17213.3|17207.3|17213.3|17207.3|17213.3|17207.3|17213.3|17207.3|4
1620650710000|2021-05-10 12:45:10|17212.8|17206.8|17213.3|17207.3|17213.3|17207.3|17212.8|17206.8|1
1620650720000|2021-05-10 12:45:20|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|0
1620650730000|2021-05-10 12:45:30|17213.3|17207.3|17213.8|17207.8|17213.8|17207.8|17213.3|17207.3|0
1620650790000|2021-05-10 12:46:30|17214.3|17208.3|17214.3|17208.3|17214.8|17208.8|17214.3|17208.3|1
1620650850000|2021-05-10 12:47:30|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|0
1620650860000|2021-05-10 12:47:40|17215.8|17209.8|17216.3|17210.3|17216.3|17210.3|17215.8|17209.8|5
1620650870000|2021-05-10 12:47:50|||||||||1
1620650890000|2021-05-10 12:48:10|17215.8|17209.8|17214.3|17208.3|17215.8|17209.8|17214.3|17208.3|10
1620650900000|2021-05-10 12:48:20|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|17215.8|17209.8|0
1620650960000|2021-05-10 12:49:20|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|2
1620651000000|2021-05-10 12:50:00|17214.8|17208.8|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|2
1620651010000|2021-05-10 12:50:10|17214.3|17208.3|17214.8|17208.8|17214.8|17208.8|17214.3|17208.3|1
1620651020000|2021-05-10 12:50:20|||||||||2
1620651040000|2021-05-10 12:50:40|||||||||2
1620651050000|2021-05-10 12:50:50|||||||||1
1620651060000|2021-05-10 12:51:00|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.3|17206.3|13
1620651080000|2021-05-10 12:51:20|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|17214.3|17208.3|2
1620651110000|2021-05-10 12:51:50|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|17213.8|17207.8|0
1620651120000|2021-05-10 12:52:00|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|17212.8|17206.8|1
1620651130000|2021-05-10 12:52:10|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|9
1620651140000|2021-05-10 12:52:20|17212.3|17206.3|17211.8|17205.8|17212.3|17206.3|17211.8|17205.8|0
1620651170000|2021-05-10 12:52:50|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|20
1620651180000|2021-05-10 12:53:00|17209.8|17203.8|17208.8|17202.8|17209.8|17203.8|17208.8|17202.8|8
1620651190000|2021-05-10 12:53:10|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|8
1620651200000|2021-05-10 12:53:20|17208.3|17202.3|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|4
1620651210000|2021-05-10 12:53:30|17208.8|17202.8|17208.8|17202.8|17209.3|17203.3|17208.8|17202.8|5
1620651220000|2021-05-10 12:53:40|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|17209.3|17203.3|1
1620651230000|2021-05-10 12:53:50|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|8
1620651240000|2021-05-10 12:54:00|17210.8|17204.8|17210.3|17204.3|17210.8|17204.8|17209.8|17203.8|4
1620651250000|2021-05-10 12:54:10|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|2
1620651260000|2021-05-10 12:54:20|17211.8|17205.8|17211.8|17205.8|17211.8|17205.8|17211.3|17205.3|3
1620651270000|2021-05-10 12:54:30|17211.3|17205.3|17211.3|17205.3|17211.3|17205.3|17210.8|17204.8|3
1620651280000|2021-05-10 12:54:40|17210.8|17204.8|17210.8|17204.8|17210.8|17204.8|17210.3|17204.3|1
1620651290000|2021-05-10 12:54:50|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|2
1620651300000|2021-05-10 12:55:00|||||||||4
1620651310000|2021-05-10 12:55:10|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|3
1620651320000|2021-05-10 12:55:20|17209.3|17203.3|17208.3|17202.3|17209.3|17203.3|17208.3|17202.3|12
1620651330000|2021-05-10 12:55:30|17208.8|17202.8|17209.3|17203.3|17209.3|17203.3|17208.8|17202.8|2
1620651340000|2021-05-10 12:55:40|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|0
1620651350000|2021-05-10 12:55:50|17209.3|17203.3|17208.3|17202.3|17209.3|17203.3|17208.3|17202.3|4
1620651360000|2021-05-10 12:56:00|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|3
1620651370000|2021-05-10 12:56:10|||||||||7
1620651380000|2021-05-10 12:56:20|17206.8|17200.8|17207.3|17201.3|17207.3|17201.3|17206.8|17200.8|5
1620651390000|2021-05-10 12:56:30|17208.3|17202.3|17207.3|17201.3|17208.3|17202.3|17207.3|17201.3|7
1620651400000|2021-05-10 12:56:40|17206.8|17200.8|17205.8|17199.8|17206.8|17200.8|17205.8|17199.8|14
1620651410000|2021-05-10 12:56:50|17206.3|17200.3|17205.8|17199.8|17206.3|17200.3|17205.8|17199.8|2
1620651420000|2021-05-10 12:57:00|17206.3|17200.3|17206.8|17200.8|17206.8|17200.8|17206.3|17200.3|1
1620651430000|2021-05-10 12:57:10|17208.3|17202.3|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|16
1620651440000|2021-05-10 12:57:20|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|17208.8|17202.8|2
1620651450000|2021-05-10 12:57:30|||||||||1
1620651460000|2021-05-10 12:57:40|||||||||2
1620651470000|2021-05-10 12:57:50|17209.8|17203.8|17209.3|17203.3|17209.8|17203.8|17209.3|17203.3|25
1620651480000|2021-05-10 12:58:00|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|17209.8|17203.8|0
1620651490000|2021-05-10 12:58:10|17208.8|17202.8|17208.3|17202.3|17208.8|17202.8|17208.3|17202.3|3
1620651510000|2021-05-10 12:58:30|17208.8|17202.8|17208.3|17202.3|17208.8|17202.8|17208.3|17202.3|1
1620651520000|2021-05-10 12:58:40|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|0
1620651540000|2021-05-10 12:59:00|17206.8|17200.8|17205.8|17199.8|17206.8|17200.8|17205.8|17199.8|7
1620651550000|2021-05-10 12:59:10|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|8
1620651560000|2021-05-10 12:59:20|17207.8|17201.8|17207.3|17201.3|17207.8|17201.8|17207.3|17201.3|11
1620651570000|2021-05-10 12:59:30|||||||||2
1620651580000|2021-05-10 12:59:40|17207.8|17201.8|17207.8|17201.8|17207.8|17201.8|17207.3|17201.3|1
1620651590000|2021-05-10 12:59:50|||||||||1
1620651600000|2021-05-10 13:00:00|17207.3|17201.3|17207.3|17201.3|17207.3|17201.3|17206.8|17200.8|7
1620651610000|2021-05-10 13:00:10|17206.8|17200.8|17206.8|17200.8|17207.8|17201.8|17206.8|17200.8|2
1620651620000|2021-05-10 13:00:20|17207.3|17201.3|17209.8|17203.8|17209.8|17203.8|17207.3|17201.3|8
1620651630000|2021-05-10 13:00:30|17209.3|17203.3|17209.8|17203.8|17209.8|17203.8|17208.8|17202.8|7
1620651640000|2021-05-10 13:00:40|17208.3|17202.3|17207.3|17201.3|17208.3|17202.3|17207.3|17201.3|4
1620651660000|2021-05-10 13:01:00|17206.8|17200.8|17200.8|17194.8|17206.8|17200.8|17200.8|17194.8|62
1620651670000|2021-05-10 13:01:10|17199.8|17193.8|17198.8|17192.8|17199.8|17193.8|17196.8|17190.8|71
1620651680000|2021-05-10 13:01:20|17198.3|17192.3|17199.3|17193.3|17200.3|17194.3|17198.3|17192.3|42
1620651690000|2021-05-10 13:01:30|17198.8|17192.8|17197.8|17191.8|17198.8|17192.8|17197.8|17191.8|36
1620651700000|2021-05-10 13:01:40|17197.3|17191.3|17195.8|17189.8|17197.3|17191.3|17195.8|17189.8|45
1620651710000|2021-05-10 13:01:50|17194.3|17188.3|17194.3|17188.3|17194.8|17188.8|17193.8|17187.8|25
1620651720000|2021-05-10 13:02:00|17195.3|17189.3|17196.8|17190.8|17196.8|17190.8|17193.8|17187.8|45
1620651730000|2021-05-10 13:02:10|17196.3|17190.3|17197.3|17191.3|17197.8|17191.8|17196.3|17190.3|17
1620651740000|2021-05-10 13:02:20|17197.8|17191.8|17197.8|17191.8|17198.3|17192.3|17197.8|17191.8|8
1620651750000|2021-05-10 13:02:30|17198.8|17192.8|17198.3|17192.3|17198.8|17192.8|17197.8|17191.8|5
1620651760000|2021-05-10 13:02:40|17198.8|17192.8|17198.8|17192.8|17199.8|17193.8|17197.3|17191.3|15
1620651770000|2021-05-10 13:02:50|17197.8|17191.8|17198.8|17192.8|17199.8|17193.8|17197.8|17191.8|18
1620651780000|2021-05-10 13:03:00|17199.8|17193.8|17200.8|17194.8|17200.8|17194.8|17199.8|17193.8|25
1620651790000|2021-05-10 13:03:10|17201.8|17195.8|17202.8|17196.8|17202.8|17196.8|17201.8|17195.8|14
1620651800000|2021-05-10 13:03:20|17201.8|17195.8|17199.8|17193.8|17201.8|17195.8|17199.8|17193.8|9
1620651810000|2021-05-10 13:03:30|17199.3|17193.3|17199.3|17193.3|17199.8|17193.8|17199.3|17193.3|3
1620651820000|2021-05-10 13:03:40|17198.8|17192.8|17197.8|17191.8|17198.8|17192.8|17197.8|17191.8|2
1620651830000|2021-05-10 13:03:50|||||||||5
1620651840000|2021-05-10 13:04:00|17196.8|17190.8|17196.8|17190.8|17197.8|17191.8|17196.8|17190.8|8
1620651850000|2021-05-10 13:04:10|17197.3|17191.3|17197.8|17191.8|17197.8|17191.8|17197.3|17191.3|12
1620651860000|2021-05-10 13:04:20|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|2
1620651870000|2021-05-10 13:04:30|17197.8|17191.8|17198.8|17192.8|17198.8|17192.8|17197.8|17191.8|5
1620651880000|2021-05-10 13:04:40|17198.3|17192.3|17198.3|17192.3|17198.8|17192.8|17197.8|17191.8|2
1620651890000|2021-05-10 13:04:50|17198.8|17192.8|17198.8|17192.8|17199.3|17193.3|17198.3|17192.3|7
1620651900000|2021-05-10 13:05:00|17197.8|17191.8|17197.3|17191.3|17197.8|17191.8|17197.3|17191.3|38
1620651910000|2021-05-10 13:05:10|17197.8|17191.8|17199.8|17193.8|17199.8|17193.8|17197.8|17191.8|6
1620651920000|2021-05-10 13:05:20|17201.3|17195.3|17200.3|17194.3|17201.3|17195.3|17200.3|17194.3|10
1620651930000|2021-05-10 13:05:30|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|2
1620651940000|2021-05-10 13:05:40|17201.8|17195.8|17200.8|17194.8|17201.8|17195.8|17200.3|17194.3|11
1620651950000|2021-05-10 13:05:50|17202.3|17196.3|17202.8|17196.8|17202.8|17196.8|17201.8|17195.8|3
1620651960000|2021-05-10 13:06:00|||||||||3
1620651970000|2021-05-10 13:06:10|||||||||5
1620651980000|2021-05-10 13:06:20|17202.3|17196.3|17202.8|17196.8|17202.8|17196.8|17202.3|17196.3|3
1620651990000|2021-05-10 13:06:30|||||||||1
1620652000000|2021-05-10 13:06:40|17203.8|17197.8|17203.3|17197.3|17203.8|17197.8|17202.8|17196.8|5
1620652010000|2021-05-10 13:06:50|17202.8|17196.8|17203.3|17197.3|17203.8|17197.8|17202.3|17196.3|2
1620652020000|2021-05-10 13:07:00|17202.8|17196.8|17203.8|17197.8|17203.8|17197.8|17202.3|17196.3|2
1620652030000|2021-05-10 13:07:10|17204.8|17198.8|17205.8|17199.8|17205.8|17199.8|17204.8|17198.8|7
1620652040000|2021-05-10 13:07:20|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|17206.8|17200.8|3
1620652050000|2021-05-10 13:07:30|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|17205.8|17199.8|13
1620652060000|2021-05-10 13:07:40|17206.3|17200.3|17203.3|17197.3|17206.3|17200.3|17203.3|17197.3|30
1620652070000|2021-05-10 13:07:50|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|3
1620652080000|2021-05-10 13:08:00|17203.3|17197.3|17202.3|17196.3|17203.8|17197.8|17202.3|17196.3|3
1620652090000|2021-05-10 13:08:10|17203.3|17197.3|17201.8|17195.8|17203.3|17197.3|17201.8|17195.8|1
1620652110000|2021-05-10 13:08:30|17203.3|17197.3|17202.8|17196.8|17203.3|17197.3|17201.8|17195.8|14
1620652120000|2021-05-10 13:08:40|17201.8|17195.8|17203.8|17197.8|17203.8|17197.8|17201.8|17195.8|5
1620652130000|2021-05-10 13:08:50|17203.3|17197.3|17203.3|17197.3|17203.8|17197.8|17203.3|17197.3|0
1620652140000|2021-05-10 13:09:00|17203.8|17197.8|17203.3|17197.3|17203.8|17197.8|17202.3|17196.3|16
1620652150000|2021-05-10 13:09:10|17203.8|17197.8|17203.3|17197.3|17203.8|17197.8|17202.3|17196.3|2
1620652160000|2021-05-10 13:09:20|17202.3|17196.3|17203.3|17197.3|17203.8|17197.8|17202.3|17196.3|5
1620652170000|2021-05-10 13:09:30|17202.3|17196.3|17203.3|17197.3|17203.3|17197.3|17202.3|17196.3|4
1620652180000|2021-05-10 13:09:40|17202.8|17196.8|17203.3|17197.3|17203.3|17197.3|17202.3|17196.3|1
1620652190000|2021-05-10 13:09:50|17202.8|17196.8|17203.3|17197.3|17203.8|17197.8|17202.8|17196.8|5
1620652200000|2021-05-10 13:10:00|17202.8|17196.8|17205.3|17199.3|17205.3|17199.3|17202.8|17196.8|6
1620652210000|2021-05-10 13:10:10|17205.8|17199.8|17203.3|17197.3|17205.8|17199.8|17203.3|17197.3|3
1620652220000|2021-05-10 13:10:20|17202.8|17196.8|17203.8|17197.8|17203.8|17197.8|17202.8|17196.8|4
1620652230000|2021-05-10 13:10:30|17203.3|17197.3|17204.8|17198.8|17204.8|17198.8|17202.8|17196.8|6
1620652240000|2021-05-10 13:10:40|17204.3|17198.3|17203.8|17197.8|17204.8|17198.8|17203.8|17197.8|2
1620652250000|2021-05-10 13:10:50|17204.3|17198.3|17204.8|17198.8|17204.8|17198.8|17204.3|17198.3|4
1620652260000|2021-05-10 13:11:00|17204.3|17198.3|17203.8|17197.8|17204.8|17198.8|17203.8|17197.8|5
1620652290000|2021-05-10 13:11:30|||||||||7
1620652300000|2021-05-10 13:11:40|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|11
1620652320000|2021-05-10 13:12:00|17201.8|17195.8|17201.3|17195.3|17201.8|17195.8|17200.8|17194.8|10
1620652330000|2021-05-10 13:12:10|17201.8|17195.8|17202.3|17196.3|17202.3|17196.3|17201.8|17195.8|2
1620652340000|2021-05-10 13:12:20|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|2
1620652350000|2021-05-10 13:12:30|17201.3|17195.3|17202.3|17196.3|17202.3|17196.3|17201.3|17195.3|2
1620652360000|2021-05-10 13:12:40|17202.8|17196.8|17202.3|17196.3|17202.8|17196.8|17202.3|17196.3|0
1620652370000|2021-05-10 13:12:50|17202.8|17196.8|17202.3|17196.3|17202.8|17196.8|17202.3|17196.3|1
1620652380000|2021-05-10 13:13:00|17202.8|17196.8|17201.3|17195.3|17202.8|17196.8|17201.3|17195.3|2
1620652410000|2021-05-10 13:13:30|17200.8|17194.8|17201.3|17195.3|17201.3|17195.3|17200.8|17194.8|0
1620652420000|2021-05-10 13:13:40|17200.8|17194.8|17201.3|17195.3|17201.3|17195.3|17200.8|17194.8|0
1620652430000|2021-05-10 13:13:50|17202.3|17196.3|17201.8|17195.8|17202.3|17196.3|17201.3|17195.3|2
1620652440000|2021-05-10 13:14:00|17201.3|17195.3|17201.3|17195.3|17201.8|17195.8|17200.8|17194.8|1
1620652450000|2021-05-10 13:14:10|17201.8|17195.8|17202.3|17196.3|17202.3|17196.3|17201.8|17195.8|1
1620652460000|2021-05-10 13:14:20|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|2
1620652470000|2021-05-10 13:14:30|17201.3|17195.3|17200.8|17194.8|17201.3|17195.3|17200.3|17194.3|7
1620652490000|2021-05-10 13:14:50|17200.3|17194.3|17199.8|17193.8|17200.8|17194.8|17199.8|17193.8|1
1620652510000|2021-05-10 13:15:10|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|12
1620652520000|2021-05-10 13:15:20|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|4
1620652540000|2021-05-10 13:15:40|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|0
1620652550000|2021-05-10 13:15:50|17200.8|17194.8|17201.3|17195.3|17201.3|17195.3|17200.8|17194.8|8
1620652570000|2021-05-10 13:16:10|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|2
1620652580000|2021-05-10 13:16:20|||||||||1
1620652590000|2021-05-10 13:16:30|||||||||1
1620652600000|2021-05-10 13:16:40|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|17201.8|17195.8|9
1620652640000|2021-05-10 13:17:20|17203.8|17197.8|17202.3|17196.3|17203.8|17197.8|17202.3|17196.3|18
1620652650000|2021-05-10 13:17:30|17201.8|17195.8|17201.3|17195.3|17202.3|17196.3|17200.3|17194.3|16
1620652660000|2021-05-10 13:17:40|17200.8|17194.8|17201.8|17195.8|17201.8|17195.8|17200.8|17194.8|1
1620652670000|2021-05-10 13:17:50|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|17201.3|17195.3|2
1620652680000|2021-05-10 13:18:00|17200.8|17194.8|17198.8|17192.8|17200.8|17194.8|17198.8|17192.8|6
1620652690000|2021-05-10 13:18:10|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|2
1620652700000|2021-05-10 13:18:20|17198.8|17192.8|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|4
1620652710000|2021-05-10 13:18:30|17197.8|17191.8|17197.8|17191.8|17198.3|17192.3|17197.8|17191.8|16
1620652720000|2021-05-10 13:18:40|17197.3|17191.3|17197.8|17191.8|17197.8|17191.8|17197.3|17191.3|3
1620652730000|2021-05-10 13:18:50|17197.3|17191.3|17197.8|17191.8|17197.8|17191.8|17197.3|17191.3|0
1620652740000|2021-05-10 13:19:00|17197.3|17191.3|17196.8|17190.8|17197.8|17191.8|17196.8|17190.8|2
1620652750000|2021-05-10 13:19:10|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|9
1620652760000|2021-05-10 13:19:20|17198.8|17192.8|17198.3|17192.3|17198.8|17192.8|17197.8|17191.8|3
1620652770000|2021-05-10 13:19:30|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1620652780000|2021-05-10 13:19:40|17196.8|17190.8|17196.8|17190.8|17197.3|17191.3|17196.8|17190.8|17
1620652790000|2021-05-10 13:19:50|17197.3|17191.3|17196.8|17190.8|17197.3|17191.3|17196.8|17190.8|1
1620652800000|2021-05-10 13:20:00|17195.8|17189.8|17196.3|17190.3|17196.3|17190.3|17195.8|17189.8|13
1620652810000|2021-05-10 13:20:10|17196.8|17190.8|17195.8|17189.8|17196.8|17190.8|17195.8|17189.8|9
1620652820000|2021-05-10 13:20:20|17196.8|17190.8|17197.3|17191.3|17197.3|17191.3|17196.8|17190.8|3
1620652830000|2021-05-10 13:20:30|17196.8|17190.8|17197.3|17191.3|17197.8|17191.8|17196.8|17190.8|2
1620652840000|2021-05-10 13:20:40|17197.8|17191.8|17198.3|17192.3|17198.8|17192.8|17197.8|17191.8|15
1620652850000|2021-05-10 13:20:50|17198.8|17192.8|17198.8|17192.8|17199.8|17193.8|17198.8|17192.8|5
1620652860000|2021-05-10 13:21:00|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|5
1620652870000|2021-05-10 13:21:10|17198.8|17192.8|17199.3|17193.3|17199.3|17193.3|17198.8|17192.8|2
1620652880000|2021-05-10 13:21:20|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|2
1620652890000|2021-05-10 13:21:30|17199.3|17193.3|17199.8|17193.8|17199.8|17193.8|17199.3|17193.3|1
1620652900000|2021-05-10 13:21:40|||||||||7
1620652930000|2021-05-10 13:22:10|||||||||1
1620652950000|2021-05-10 13:22:30|17200.3|17194.3|17200.8|17194.8|17200.8|17194.8|17200.3|17194.3|2
1620652960000|2021-05-10 13:22:40|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|1
1620652970000|2021-05-10 13:22:50|17199.8|17193.8|17200.3|17194.3|17200.3|17194.3|17199.8|17193.8|0
1620652980000|2021-05-10 13:23:00|17199.8|17193.8|17200.3|17194.3|17200.3|17194.3|17199.8|17193.8|0
1620653000000|2021-05-10 13:23:20|17199.8|17193.8|17200.8|17194.8|17200.8|17194.8|17199.8|17193.8|1
1620653010000|2021-05-10 13:23:30|17201.3|17195.3|17200.8|17194.8|17201.3|17195.3|17200.8|17194.8|2
1620653020000|2021-05-10 13:23:40|17201.3|17195.3|17201.8|17195.8|17201.8|17195.8|17201.3|17195.3|2
1620653030000|2021-05-10 13:23:50|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|3
1620653040000|2021-05-10 13:24:00|17202.8|17196.8|17202.3|17196.3|17203.3|17197.3|17202.3|17196.3|3
1620653050000|2021-05-10 13:24:10|17202.8|17196.8|17203.3|17197.3|17203.8|17197.8|17202.8|17196.8|1
1620653060000|2021-05-10 13:24:20|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|2
1620653070000|2021-05-10 13:24:30|17203.3|17197.3|17202.8|17196.8|17203.3|17197.3|17202.8|17196.8|3
1620653080000|2021-05-10 13:24:40|||||||||4
1620653100000|2021-05-10 13:25:00|17201.8|17195.8|17202.8|17196.8|17202.8|17196.8|17201.8|17195.8|4
1620653110000|2021-05-10 13:25:10|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|2
1620653120000|2021-05-10 13:25:20|17203.3|17197.3|17203.3|17197.3|17203.3|17197.3|17203.3|17197.3|0
1620653130000|2021-05-10 13:25:30|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|17204.3|17198.3|5
1620653140000|2021-05-10 13:25:40|17203.8|17197.8|17204.3|17198.3|17204.3|17198.3|17203.8|17197.8|5
1620653150000|2021-05-10 13:25:50|17204.8|17198.8|17205.3|17199.3|17205.8|17199.8|17204.8|17198.8|10
1620653160000|2021-05-10 13:26:00|17204.8|17198.8|17205.3|17199.3|17205.3|17199.3|17204.8|17198.8|5
1620653170000|2021-05-10 13:26:10|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|17204.8|17198.8|7
1620653190000|2021-05-10 13:26:30|17205.3|17199.3|17204.8|17198.8|17205.3|17199.3|17204.8|17198.8|4
1620653200000|2021-05-10 13:26:40|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|9
1620653230000|2021-05-10 13:27:10|17204.3|17198.3|17203.8|17197.8|17204.3|17198.3|17203.8|17197.8|3
1620653240000|2021-05-10 13:27:20|||||||||1
1620653250000|2021-05-10 13:27:30|17202.8|17196.8|17203.3|17197.3|17203.3|17197.3|17202.8|17196.8|6
1620653260000|2021-05-10 13:27:40|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|17203.8|17197.8|0
1620653280000|2021-05-10 13:28:00|17202.3|17196.3|17203.3|17197.3|17203.3|17197.3|17202.3|17196.3|2
1620653290000|2021-05-10 13:28:10|17202.3|17196.3|17202.3|17196.3|17203.3|17197.3|17202.3|17196.3|6
1620653300000|2021-05-10 13:28:20|17203.3|17197.3|17202.3|17196.3|17203.3|17197.3|17202.3|17196.3|2
1620653310000|2021-05-10 13:28:30|17203.3|17197.3|17202.3|17196.3|17203.3|17197.3|17202.3|17196.3|1
1620653320000|2021-05-10 13:28:40|17202.8|17196.8|17203.3|17197.3|17203.3|17197.3|17202.8|17196.8|2
1620653330000|2021-05-10 13:28:50|17203.8|17197.8|17203.3|17197.3|17203.8|17197.8|17203.3|17197.3|0
1620653350000|2021-05-10 13:29:10|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|17202.8|17196.8|4
1620653360000|2021-05-10 13:29:20|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|17202.3|17196.3|8
1620653380000|2021-05-10 13:29:40|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|17201.8|17195.8|2
1620653390000|2021-05-10 13:29:50|17201.3|17195.3|17202.3|17196.3|17202.8|17196.8|17201.3|17195.3|21
1620653400000|2021-05-10 13:30:00|17202.8|17196.8|17197.8|17191.8|17205.8|17199.8|17197.3|17191.3|39
1620653410000|2021-05-10 13:30:10|17196.8|17190.8|17194.8|17188.8|17197.3|17191.3|17191.3|17185.3|92
1620653420000|2021-05-10 13:30:20|17192.8|17186.8|17194.8|17188.8|17196.8|17190.8|17192.8|17186.8|15
1620653430000|2021-05-10 13:30:30|17195.3|17189.3|17193.8|17187.8|17196.3|17190.3|17193.3|17187.3|55
1620653440000|2021-05-10 13:30:40|17193.3|17187.3|17194.8|17188.8|17194.8|17188.8|17193.3|17187.3|6
1620653450000|2021-05-10 13:30:50|17196.3|17190.3|17197.3|17191.3|17197.3|17191.3|17195.3|17189.3|13
1620653460000|2021-05-10 13:31:00|17196.8|17190.8|17191.8|17185.8|17196.8|17190.8|17191.8|17185.8|29
1620653470000|2021-05-10 13:31:10|17192.3|17186.3|17193.3|17187.3|17194.3|17188.3|17191.8|17185.8|16
1620653480000|2021-05-10 13:31:20|17193.8|17187.8|17192.8|17186.8|17193.8|17187.8|17192.8|17186.8|6
1620653490000|2021-05-10 13:31:30|17191.8|17185.8|17192.3|17186.3|17192.8|17186.8|17191.8|17185.8|10
1620653500000|2021-05-10 13:31:40|17191.8|17185.8|17193.8|17187.8|17193.8|17187.8|17191.8|17185.8|11
1620653510000|2021-05-10 13:31:50|17192.8|17186.8|17192.3|17186.3|17193.8|17187.8|17192.3|17186.3|17
1620653520000|2021-05-10 13:32:00|17191.8|17185.8|17187.8|17181.8|17192.8|17186.8|17187.8|17181.8|63
1620653530000|2021-05-10 13:32:10|17186.8|17180.8|17188.3|17182.3|17188.3|17182.3|17185.8|17179.8|81
1620653540000|2021-05-10 13:32:20|17189.3|17183.3|17188.3|17182.3|17189.3|17183.3|17186.8|17180.8|16
1620653550000|2021-05-10 13:32:30|17188.8|17182.8|17190.3|17184.3|17190.3|17184.3|17188.3|17182.3|29
1620653560000|2021-05-10 13:32:40|17190.8|17184.8|17191.8|17185.8|17191.8|17185.8|17189.3|17183.3|8
1620653570000|2021-05-10 13:32:50|17190.8|17184.8|17190.8|17184.8|17192.3|17186.3|17190.8|17184.8|24
1620653580000|2021-05-10 13:33:00|17191.3|17185.3|17188.3|17182.3|17191.8|17185.8|17187.8|17181.8|44
1620653590000|2021-05-10 13:33:10|17187.3|17181.3|17186.8|17180.8|17188.3|17182.3|17185.8|17179.8|51
1620653600000|2021-05-10 13:33:20|17186.3|17180.3|17185.8|17179.8|17186.8|17180.8|17185.3|17179.3|30
1620653610000|2021-05-10 13:33:30|17185.3|17179.3|17184.8|17178.8|17185.8|17179.8|17184.8|17178.8|19
1620653620000|2021-05-10 13:33:40|17185.3|17179.3|17185.3|17179.3|17185.3|17179.3|17185.3|17179.3|9
1620653630000|2021-05-10 13:33:50|17185.8|17179.8|17183.8|17177.8|17185.8|17179.8|17183.8|17177.8|22
1620653640000|2021-05-10 13:34:00|17181.8|17175.8|17182.8|17176.8|17183.3|17177.3|17181.8|17175.8|55
1620653650000|2021-05-10 13:34:10|17183.8|17177.8|17181.3|17175.3|17183.8|17177.8|17180.8|17174.8|56
1620653660000|2021-05-10 13:34:20|17180.8|17174.8|17181.8|17175.8|17182.3|17176.3|17179.8|17173.8|48
1620653670000|2021-05-10 13:34:30|17181.3|17175.3|17181.3|17175.3|17182.3|17176.3|17179.8|17173.8|27
1620653680000|2021-05-10 13:34:40|17182.3|17176.3|17180.8|17174.8|17182.3|17176.3|17180.3|17174.3|27
1620653690000|2021-05-10 13:34:50|17181.3|17175.3|17179.8|17173.8|17181.3|17175.3|17179.8|17173.8|15
1620653700000|2021-05-10 13:35:00|17178.8|17172.8|17179.3|17173.3|17180.3|17174.3|17177.8|17171.8|80
1620653710000|2021-05-10 13:35:10|17178.8|17172.8|17179.3|17173.3|17181.3|17175.3|17178.8|17172.8|50
1620653720000|2021-05-10 13:35:20|17179.8|17173.8|17179.8|17173.8|17180.8|17174.8|17179.8|17173.8|14
1620653730000|2021-05-10 13:35:30|17180.3|17174.3|17181.8|17175.8|17182.8|17176.8|17180.3|17174.3|14
1620653740000|2021-05-10 13:35:40|17180.8|17174.8|17179.8|17173.8|17180.8|17174.8|17179.8|17173.8|15
1620653750000|2021-05-10 13:35:50|17178.8|17172.8|17179.8|17173.8|17179.8|17173.8|17178.8|17172.8|24
1620653760000|2021-05-10 13:36:00|17180.3|17174.3|17176.8|17170.8|17180.3|17174.3|17176.8|17170.8|59
1620653770000|2021-05-10 13:36:10|17177.3|17171.3|17178.8|17172.8|17178.8|17172.8|17176.8|17170.8|13
1620653780000|2021-05-10 13:36:20|17177.3|17171.3|17175.3|17169.3|17177.3|17171.3|17172.3|17166.3|126
1620653790000|2021-05-10 13:36:30|17176.3|17170.3|17174.8|17168.8|17176.3|17170.3|17174.8|17168.8|20
1620653800000|2021-05-10 13:36:40|17175.8|17169.8|17174.8|17168.8|17175.8|17169.8|17174.8|17168.8|13
1620653810000|2021-05-10 13:36:50|17175.3|17169.3|17172.8|17166.8|17175.3|17169.3|17172.8|17166.8|15
1620653820000|2021-05-10 13:37:00|17172.3|17166.3|17174.3|17168.3|17174.8|17168.8|17172.3|17166.3|42
1620653830000|2021-05-10 13:37:10|17174.8|17168.8|17176.8|17170.8|17176.8|17170.8|17173.8|17167.8|30
1620653840000|2021-05-10 13:37:20|17176.3|17170.3|17177.3|17171.3|17177.3|17171.3|17174.8|17168.8|25
1620653850000|2021-05-10 13:37:30|17177.8|17171.8|17180.8|17174.8|17181.8|17175.8|17177.8|17171.8|21
1620653860000|2021-05-10 13:37:40|17179.8|17173.8|17177.8|17171.8|17180.3|17174.3|17177.3|17171.3|12
1620653870000|2021-05-10 13:37:50|17178.3|17172.3|17177.8|17171.8|17178.8|17172.8|17177.8|17171.8|6
1620653880000|2021-05-10 13:38:00|17177.3|17171.3|17177.8|17171.8|17178.8|17172.8|17177.3|17171.3|7
1620653890000|2021-05-10 13:38:10|17178.3|17172.3|17179.3|17173.3|17179.3|17173.3|17177.3|17171.3|15
1620653900000|2021-05-10 13:38:20|17178.8|17172.8|17180.3|17174.3|17180.3|17174.3|17178.3|17172.3|14
1620653910000|2021-05-10 13:38:30|17180.8|17174.8|17180.8|17174.8|17180.8|17174.8|17179.8|17173.8|8
1620653920000|2021-05-10 13:38:40|17180.3|17174.3|17180.8|17174.8|17180.8|17174.8|17180.3|17174.3|4
1620653930000|2021-05-10 13:38:50|17181.3|17175.3|17182.3|17176.3|17182.8|17176.8|17181.3|17175.3|29
1620653940000|2021-05-10 13:39:00|17182.8|17176.8|17179.3|17173.3|17182.8|17176.8|17178.8|17172.8|40
1620653950000|2021-05-10 13:39:10|17178.8|17172.8|17178.8|17172.8|17179.8|17173.8|17178.8|17172.8|13
1620653960000|2021-05-10 13:39:20|17179.3|17173.3|17178.8|17172.8|17180.3|17174.3|17178.8|17172.8|13
1620653970000|2021-05-10 13:39:30|17178.3|17172.3|17176.8|17170.8|17178.3|17172.3|17176.3|17170.3|58
1620653980000|2021-05-10 13:39:40|17176.3|17170.3|17176.3|17170.3|17176.3|17170.3|17172.8|17166.8|57
1620653990000|2021-05-10 13:39:50|17175.8|17169.8|17175.8|17169.8|17175.8|17169.8|17174.8|17168.8|5
1620654000000|2021-05-10 13:40:00|17174.8|17168.8|17171.8|17165.8|17174.8|17168.8|17170.3|17164.3|64
1620654010000|2021-05-10 13:40:10|17170.8|17164.8|17171.8|17165.8|17172.3|17166.3|17169.8|17163.8|34
1620654020000|2021-05-10 13:40:20|17171.3|17165.3|17169.3|17163.3|17171.3|17165.3|17169.3|17163.3|52
1620654030000|2021-05-10 13:40:30|17168.8|17162.8|17168.3|17162.3|17169.8|17163.8|17168.3|17162.3|18
1620654040000|2021-05-10 13:40:40|17168.8|17162.8|17168.8|17162.8|17169.8|17163.8|17167.8|17161.8|40
1620654050000|2021-05-10 13:40:50|17169.3|17163.3|17167.3|17161.3|17169.3|17163.3|17167.3|17161.3|20
1620654060000|2021-05-10 13:41:00|17166.8|17160.8|17168.8|17162.8|17168.8|17162.8|17166.8|17160.8|23
1620654070000|2021-05-10 13:41:10|17167.8|17161.8|17166.8|17160.8|17167.8|17161.8|17166.8|17160.8|23
1620654080000|2021-05-10 13:41:20|17167.8|17161.8|17166.8|17160.8|17167.8|17161.8|17166.8|17160.8|20
1620654090000|2021-05-10 13:41:30|17166.3|17160.3|17165.8|17159.8|17166.3|17160.3|17165.8|17159.8|18
1620654100000|2021-05-10 13:41:40|17166.8|17160.8|17167.3|17161.3|17167.8|17161.8|17166.3|17160.3|20
1620654110000|2021-05-10 13:41:50|17167.8|17161.8|17168.8|17162.8|17168.8|17162.8|17167.8|17161.8|14
1620654120000|2021-05-10 13:42:00|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17168.8|17162.8|13
1620654130000|2021-05-10 13:42:10|17170.3|17164.3|17169.8|17163.8|17170.8|17164.8|17169.8|17163.8|15
1620654140000|2021-05-10 13:42:20|17168.8|17162.8|17169.3|17163.3|17169.3|17163.3|17167.8|17161.8|36
1620654150000|2021-05-10 13:42:30|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|3
1620654160000|2021-05-10 13:42:40|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|10
1620654170000|2021-05-10 13:42:50|17170.8|17164.8|17173.3|17167.3|17173.8|17167.8|17170.8|17164.8|45
1620654180000|2021-05-10 13:43:00|17172.3|17166.3|17172.8|17166.8|17173.3|17167.3|17171.8|17165.8|22
1620654190000|2021-05-10 13:43:10|17173.8|17167.8|17174.3|17168.3|17174.8|17168.8|17173.3|17167.3|20
1620654200000|2021-05-10 13:43:20|17173.8|17167.8|17175.3|17169.3|17175.3|17169.3|17173.8|17167.8|14
1620654210000|2021-05-10 13:43:30|17174.8|17168.8|17176.8|17170.8|17176.8|17170.8|17174.8|17168.8|22
1620654220000|2021-05-10 13:43:40|17177.8|17171.8|17175.8|17169.8|17177.8|17171.8|17175.8|17169.8|46
1620654230000|2021-05-10 13:43:50|17176.8|17170.8|17176.3|17170.3|17177.3|17171.3|17175.8|17169.8|11
1620654240000|2021-05-10 13:44:00|17176.8|17170.8|17175.8|17169.8|17176.8|17170.8|17175.8|17169.8|8
1620654250000|2021-05-10 13:44:10|17174.8|17168.8|17174.8|17168.8|17175.3|17169.3|17174.8|17168.8|18
1620654260000|2021-05-10 13:44:20|17175.3|17169.3|17174.8|17168.8|17175.8|17169.8|17174.3|17168.3|18
1620654270000|2021-05-10 13:44:30|17175.8|17169.8|17175.8|17169.8|17175.8|17169.8|17175.8|17169.8|12
1620654280000|2021-05-10 13:44:40|17175.3|17169.3|17175.3|17169.3|17175.3|17169.3|17174.3|17168.3|17
1620654290000|2021-05-10 13:44:50|17175.8|17169.8|17173.8|17167.8|17175.8|17169.8|17173.8|17167.8|10
1620654300000|2021-05-10 13:45:00|17171.8|17165.8|17169.3|17163.3|17171.8|17165.8|17168.8|17162.8|53
1620654310000|2021-05-10 13:45:10|17168.8|17162.8|17170.3|17164.3|17172.3|17166.3|17168.3|17162.3|43
1620654320000|2021-05-10 13:45:20|17168.8|17162.8|17169.3|17163.3|17170.3|17164.3|17168.3|17162.3|59
1620654330000|2021-05-10 13:45:30|17169.8|17163.8|17169.8|17163.8|17170.8|17164.8|17169.3|17163.3|16
1620654340000|2021-05-10 13:45:40|17168.8|17162.8|17169.3|17163.3|17169.8|17163.8|17168.8|17162.8|22
1620654350000|2021-05-10 13:45:50|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17168.8|17162.8|7
1620654360000|2021-05-10 13:46:00|17168.8|17162.8|17162.8|17156.8|17168.8|17162.8|17162.3|17156.3|131
1620654370000|2021-05-10 13:46:10|17163.3|17157.3|17161.8|17155.8|17164.3|17158.3|17161.3|17155.3|44
1620654380000|2021-05-10 13:46:20|17161.3|17155.3|17162.8|17156.8|17162.8|17156.8|17158.3|17152.3|70
1620654390000|2021-05-10 13:46:30|17162.3|17156.3|17162.3|17156.3|17162.8|17156.8|17161.8|17155.8|18
1620654400000|2021-05-10 13:46:40|17161.8|17155.8|17164.3|17158.3|17164.3|17158.3|17161.8|17155.8|28
1620654410000|2021-05-10 13:46:50|17163.3|17157.3|17166.3|17160.3|17166.3|17160.3|17162.8|17156.8|23
1620654420000|2021-05-10 13:47:00|17165.8|17159.8|17167.8|17161.8|17168.3|17162.3|17165.8|17159.8|9
1620654430000|2021-05-10 13:47:10|17168.3|17162.3|17169.8|17163.8|17169.8|17163.8|17167.8|17161.8|18
1620654440000|2021-05-10 13:47:20|17168.3|17162.3|17167.8|17161.8|17169.3|17163.3|17167.8|17161.8|25
1620654450000|2021-05-10 13:47:30|17168.8|17162.8|17169.8|17163.8|17169.8|17163.8|17168.8|17162.8|9
1620654460000|2021-05-10 13:47:40|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|13
1620654470000|2021-05-10 13:47:50|17171.8|17165.8|17171.3|17165.3|17172.8|17166.8|17171.3|17165.3|17
1620654480000|2021-05-10 13:48:00|17171.8|17165.8|17172.8|17166.8|17172.8|17166.8|17171.3|17165.3|7
1620654490000|2021-05-10 13:48:10|17172.3|17166.3|17172.3|17166.3|17172.8|17166.8|17172.3|17166.3|4
1620654500000|2021-05-10 13:48:20|17172.8|17166.8|17173.8|17167.8|17173.8|17167.8|17172.3|17166.3|29
1620654510000|2021-05-10 13:48:30|17174.8|17168.8|17176.3|17170.3|17176.3|17170.3|17174.8|17168.8|24
1620654520000|2021-05-10 13:48:40|17176.8|17170.8|17177.8|17171.8|17178.3|17172.3|17176.8|17170.8|31
1620654530000|2021-05-10 13:48:50|17177.3|17171.3|17176.8|17170.8|17178.8|17172.8|17176.8|17170.8|19
1620654540000|2021-05-10 13:49:00|17176.3|17170.3|17176.8|17170.8|17176.8|17170.8|17175.8|17169.8|25
1620654550000|2021-05-10 13:49:10|17177.8|17171.8|17178.3|17172.3|17178.8|17172.8|17177.8|17171.8|17
1620654560000|2021-05-10 13:49:20|17176.8|17170.8|17177.8|17171.8|17177.8|17171.8|17176.8|17170.8|13
1620654570000|2021-05-10 13:49:30|17178.3|17172.3|17177.8|17171.8|17178.8|17172.8|17177.3|17171.3|18
1620654580000|2021-05-10 13:49:40|17176.8|17170.8|17175.8|17169.8|17177.8|17171.8|17175.8|17169.8|25
1620654590000|2021-05-10 13:49:50|17176.3|17170.3|17175.8|17169.8|17176.3|17170.3|17174.8|17168.8|13
1620654600000|2021-05-10 13:50:00|17175.3|17169.3|17175.8|17169.8|17176.8|17170.8|17175.3|17169.3|4
1620654610000|2021-05-10 13:50:10|17174.8|17168.8|17174.8|17168.8|17174.8|17168.8|17173.8|17167.8|19
1620654620000|2021-05-10 13:50:20|17174.3|17168.3|17173.8|17167.8|17175.3|17169.3|17173.8|17167.8|6
1620654630000|2021-05-10 13:50:30|17174.3|17168.3|17174.3|17168.3|17174.8|17168.8|17173.8|17167.8|6
1620654640000|2021-05-10 13:50:40|17173.8|17167.8|17173.3|17167.3|17174.3|17168.3|17173.3|17167.3|15
1620654650000|2021-05-10 13:50:50|17172.8|17166.8|17173.3|17167.3|17173.8|17167.8|17171.8|17165.8|19
1620654660000|2021-05-10 13:51:00|17173.8|17167.8|17174.8|17168.8|17175.8|17169.8|17173.8|17167.8|21
1620654670000|2021-05-10 13:51:10|17173.3|17167.3|17173.3|17167.3|17173.8|17167.8|17172.3|17166.3|13
1620654680000|2021-05-10 13:51:20|17172.3|17166.3|17170.8|17164.8|17172.3|17166.3|17170.8|17164.8|12
1620654690000|2021-05-10 13:51:30|17171.8|17165.8|17171.3|17165.3|17171.8|17165.8|17171.3|17165.3|20
1620654700000|2021-05-10 13:51:40|17170.8|17164.8|17173.3|17167.3|17173.3|17167.3|17170.8|17164.8|19
1620654710000|2021-05-10 13:51:50|17172.8|17166.8|17171.8|17165.8|17172.8|17166.8|17171.8|17165.8|8
1620654720000|2021-05-10 13:52:00|17171.3|17165.3|17170.3|17164.3|17171.3|17165.3|17169.3|17163.3|39
1620654730000|2021-05-10 13:52:10|17169.8|17163.8|17170.3|17164.3|17170.3|17164.3|17169.3|17163.3|13
1620654740000|2021-05-10 13:52:20|17169.8|17163.8|17170.8|17164.8|17170.8|17164.8|17169.8|17163.8|4
1620654750000|2021-05-10 13:52:30|17171.3|17165.3|17172.8|17166.8|17172.8|17166.8|17170.8|17164.8|3
1620654760000|2021-05-10 13:52:40|17172.3|17166.3|17172.8|17166.8|17172.8|17166.8|17172.3|17166.3|3
1620654770000|2021-05-10 13:52:50|17173.3|17167.3|17171.8|17165.8|17173.8|17167.8|17171.8|17165.8|4
1620654780000|2021-05-10 13:53:00|17171.3|17165.3|17172.8|17166.8|17173.3|17167.3|17170.3|17164.3|24
1620654790000|2021-05-10 13:53:10|17173.3|17167.3|17169.8|17163.8|17173.3|17167.3|17169.8|17163.8|13
1620654800000|2021-05-10 13:53:20|17170.3|17164.3|17168.8|17162.8|17170.3|17164.3|17168.8|17162.8|2
1620654810000|2021-05-10 13:53:30|17166.8|17160.8|17166.8|17160.8|17167.8|17161.8|17166.8|17160.8|40
1620654820000|2021-05-10 13:53:40|17164.3|17158.3|17165.3|17159.3|17166.3|17160.3|17163.3|17157.3|69
1620654830000|2021-05-10 13:53:50|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|10
1620654840000|2021-05-10 13:54:00|17164.3|17158.3|17161.8|17155.8|17164.3|17158.3|17161.8|17155.8|16
1620654850000|2021-05-10 13:54:10|17162.3|17156.3|17163.3|17157.3|17163.8|17157.8|17161.8|17155.8|27
1620654860000|2021-05-10 13:54:20|17162.8|17156.8|17160.8|17154.8|17162.8|17156.8|17160.8|17154.8|29
1620654870000|2021-05-10 13:54:30|17159.8|17153.8|17160.3|17154.3|17160.8|17154.8|17159.8|17153.8|28
1620654880000|2021-05-10 13:54:40|17159.8|17153.8|17159.8|17153.8|17160.8|17154.8|17159.8|17153.8|33
1620654890000|2021-05-10 13:54:50|17159.3|17153.3|17158.8|17152.8|17159.8|17153.8|17157.8|17151.8|37
1620654900000|2021-05-10 13:55:00|17158.3|17152.3|17155.8|17149.8|17158.3|17152.3|17155.8|17149.8|66
1620654910000|2021-05-10 13:55:10|17154.8|17148.8|17156.8|17150.8|17157.3|17151.3|17154.8|17148.8|63
1620654920000|2021-05-10 13:55:20|17157.3|17151.3|17158.8|17152.8|17159.8|17153.8|17156.8|17150.8|28
1620654930000|2021-05-10 13:55:30|17159.3|17153.3|17160.8|17154.8|17161.3|17155.3|17159.3|17153.3|23
1620654940000|2021-05-10 13:55:40|17160.3|17154.3|17161.8|17155.8|17161.8|17155.8|17160.3|17154.3|26
1620654950000|2021-05-10 13:55:50|17162.3|17156.3|17162.3|17156.3|17163.3|17157.3|17162.3|17156.3|11
1620654960000|2021-05-10 13:56:00|17161.8|17155.8|17159.8|17153.8|17162.3|17156.3|17159.8|17153.8|26
1620654970000|2021-05-10 13:56:10|17160.3|17154.3|17158.8|17152.8|17160.3|17154.3|17158.8|17152.8|14
1620654980000|2021-05-10 13:56:20|17158.3|17152.3|17158.8|17152.8|17159.8|17153.8|17157.8|17151.8|18
1620654990000|2021-05-10 13:56:30|17158.3|17152.3|17157.8|17151.8|17158.3|17152.3|17157.8|17151.8|5
1620655000000|2021-05-10 13:56:40|||||||||13
1620655010000|2021-05-10 13:56:50|17158.3|17152.3|17159.8|17153.8|17159.8|17153.8|17158.3|17152.3|10
1620655020000|2021-05-10 13:57:00|17160.8|17154.8|17162.8|17156.8|17162.8|17156.8|17160.3|17154.3|17
1620655030000|2021-05-10 13:57:10|17163.8|17157.8|17163.8|17157.8|17164.8|17158.8|17163.8|17157.8|21
1620655040000|2021-05-10 13:57:20|17162.8|17156.8|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|14
1620655050000|2021-05-10 13:57:30|17163.8|17157.8|17168.8|17162.8|17168.8|17162.8|17163.8|17157.8|40
1620655060000|2021-05-10 13:57:40|17167.3|17161.3|17167.8|17161.8|17169.3|17163.3|17167.3|17161.3|20
1620655070000|2021-05-10 13:57:50|17167.3|17161.3|17165.3|17159.3|17167.3|17161.3|17165.3|17159.3|5
1620655080000|2021-05-10 13:58:00|17166.3|17160.3|17167.8|17161.8|17167.8|17161.8|17166.3|17160.3|22
1620655090000|2021-05-10 13:58:10|17166.8|17160.8|17166.8|17160.8|17167.8|17161.8|17166.8|17160.8|12
1620655100000|2021-05-10 13:58:20|17167.8|17161.8|17168.8|17162.8|17169.8|17163.8|17167.8|17161.8|20
1620655110000|2021-05-10 13:58:30|17170.8|17164.8|17171.3|17165.3|17171.3|17165.3|17170.3|17164.3|23
1620655120000|2021-05-10 13:58:40|17170.8|17164.8|17169.8|17163.8|17171.3|17165.3|17169.8|17163.8|18
1620655130000|2021-05-10 13:58:50|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|10
1620655140000|2021-05-10 13:59:00|17168.8|17162.8|17169.8|17163.8|17169.8|17163.8|17168.8|17162.8|8
1620655150000|2021-05-10 13:59:10|||||||||2
1620655160000|2021-05-10 13:59:20|||||||||5
1620655170000|2021-05-10 13:59:30|17168.8|17162.8|17166.8|17160.8|17169.3|17163.3|17166.8|17160.8|6
1620655180000|2021-05-10 13:59:40|17168.3|17162.3|17168.3|17162.3|17169.3|17163.3|17168.3|17162.3|25
1620655190000|2021-05-10 13:59:50|17169.3|17163.3|17168.8|17162.8|17169.3|17163.3|17168.3|17162.3|0
1620655200000|2021-05-10 14:00:00|17169.8|17163.8|17166.3|17160.3|17169.8|17163.8|17164.8|17158.8|71
1620655210000|2021-05-10 14:00:10|17165.8|17159.8|17166.3|17160.3|17166.3|17160.3|17163.8|17157.8|10
1620655220000|2021-05-10 14:00:20|17165.3|17159.3|17164.3|17158.3|17165.8|17159.8|17164.3|17158.3|5
1620655230000|2021-05-10 14:00:30|17164.8|17158.8|17163.8|17157.8|17164.8|17158.8|17163.8|17157.8|2
1620655240000|2021-05-10 14:00:40|17163.3|17157.3|17163.3|17157.3|17163.8|17157.8|17162.8|17156.8|9
1620655250000|2021-05-10 14:00:50|17162.8|17156.8|17162.8|17156.8|17163.3|17157.3|17161.8|17155.8|5
1620655260000|2021-05-10 14:01:00|17161.8|17155.8|17160.3|17154.3|17161.8|17155.8|17159.3|17153.3|29
1620655270000|2021-05-10 14:01:10|17159.8|17153.8|17153.8|17147.8|17159.8|17153.8|17151.3|17145.3|144
1620655280000|2021-05-10 14:01:20|17153.3|17147.3|17154.3|17148.3|17154.8|17148.8|17153.3|17147.3|29
1620655290000|2021-05-10 14:01:30|17153.8|17147.8|17152.8|17146.8|17154.8|17148.8|17151.8|17145.8|55
1620655300000|2021-05-10 14:01:40|17152.3|17146.3|17153.3|17147.3|17154.8|17148.8|17152.3|17146.3|22
1620655310000|2021-05-10 14:01:50|17153.8|17147.8|17155.3|17149.3|17156.3|17150.3|17153.3|17147.3|22
1620655320000|2021-05-10 14:02:00|17155.8|17149.8|17156.3|17150.3|17156.8|17150.8|17155.3|17149.3|9
1620655330000|2021-05-10 14:02:10|17155.8|17149.8|17155.3|17149.3|17156.8|17150.8|17155.3|17149.3|24
1620655340000|2021-05-10 14:02:20|17155.8|17149.8|17153.3|17147.3|17155.8|17149.8|17153.3|17147.3|44
1620655350000|2021-05-10 14:02:30|17152.8|17146.8|17155.3|17149.3|17155.8|17149.8|17151.8|17145.8|30
1620655360000|2021-05-10 14:02:40|17155.8|17149.8|17154.8|17148.8|17156.3|17150.3|17153.8|17147.8|8
1620655370000|2021-05-10 14:02:50|17154.3|17148.3|17153.8|17147.8|17154.8|17148.8|17152.8|17146.8|21
1620655380000|2021-05-10 14:03:00|17153.3|17147.3|17148.8|17142.8|17153.3|17147.3|17148.8|17142.8|96
1620655390000|2021-05-10 14:03:10|17147.8|17141.8|17144.3|17138.3|17148.3|17142.3|17142.3|17136.3|241
1620655400000|2021-05-10 14:03:20|17144.8|17138.8|17142.8|17136.8|17144.8|17138.8|17142.8|17136.8|43
1620655410000|2021-05-10 14:03:30|17142.3|17136.3|17141.8|17135.8|17142.3|17136.3|17141.8|17135.8|46
1620655420000|2021-05-10 14:03:40|17141.3|17135.3|17140.8|17134.8|17141.3|17135.3|17140.8|17134.8|67
1620655430000|2021-05-10 14:03:50|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|23
1620655440000|2021-05-10 14:04:00|17140.8|17134.8|17121.8|17115.8|17140.8|17134.8|17120.8|17114.8|855
1620655450000|2021-05-10 14:04:10|17122.8|17116.8|17124.3|17118.3|17126.3|17120.3|17122.8|17116.8|126
1620655460000|2021-05-10 14:04:20|17124.8|17118.8|17127.8|17121.8|17127.8|17121.8|17124.8|17118.8|118
1620655470000|2021-05-10 14:04:30|17126.8|17120.8|17130.3|17124.3|17130.3|17124.3|17126.3|17120.3|65
1620655480000|2021-05-10 14:04:40|17129.8|17123.8|17134.3|17128.3|17134.3|17128.3|17129.8|17123.8|55
1620655490000|2021-05-10 14:04:50|17133.8|17127.8|17139.3|17133.3|17139.3|17133.3|17133.8|17127.8|80
1620655500000|2021-05-10 14:05:00|17138.8|17132.8|17131.3|17125.3|17138.8|17132.8|17131.3|17125.3|101
1620655510000|2021-05-10 14:05:10|17130.3|17124.3|17130.8|17124.8|17131.3|17125.3|17129.3|17123.3|46
1620655520000|2021-05-10 14:05:20|17130.3|17124.3|17128.3|17122.3|17130.3|17124.3|17127.3|17121.3|60
1620655530000|2021-05-10 14:05:30|17128.8|17122.8|17129.8|17123.8|17129.8|17123.8|17126.8|17120.8|23
1620655540000|2021-05-10 14:05:40|17129.3|17123.3|17131.3|17125.3|17131.3|17125.3|17128.3|17122.3|32
1620655550000|2021-05-10 14:05:50|17130.8|17124.8|17130.3|17124.3|17132.8|17126.8|17129.8|17123.8|11
1620655560000|2021-05-10 14:06:00|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17128.3|17122.3|35
1620655570000|2021-05-10 14:06:10|17130.3|17124.3|17130.3|17124.3|17131.3|17125.3|17129.8|17123.8|73
1620655580000|2021-05-10 14:06:20|17129.8|17123.8|17131.3|17125.3|17131.8|17125.8|17129.8|17123.8|16
1620655590000|2021-05-10 14:06:30|17131.8|17125.8|17130.8|17124.8|17132.3|17126.3|17130.8|17124.8|39
1620655600000|2021-05-10 14:06:40|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|11
1620655610000|2021-05-10 14:06:50|17132.3|17126.3|17132.3|17126.3|17132.8|17126.8|17130.8|17124.8|18
1620655620000|2021-05-10 14:07:00|17131.8|17125.8|17134.3|17128.3|17134.8|17128.8|17131.3|17125.3|122
1620655630000|2021-05-10 14:07:10|17133.3|17127.3|17132.3|17126.3|17134.3|17128.3|17132.3|17126.3|21
1620655640000|2021-05-10 14:07:20|17131.8|17125.8|17131.8|17125.8|17132.8|17126.8|17131.8|17125.8|14
1620655650000|2021-05-10 14:07:30|17131.3|17125.3|17132.8|17126.8|17132.8|17126.8|17131.3|17125.3|20
1620655660000|2021-05-10 14:07:40|17133.8|17127.8|17135.8|17129.8|17135.8|17129.8|17133.3|17127.3|41
1620655670000|2021-05-10 14:07:50|17136.3|17130.3|17136.8|17130.8|17137.3|17131.3|17135.8|17129.8|18
1620655680000|2021-05-10 14:08:00|17137.3|17131.3|17145.3|17139.3|17145.3|17139.3|17137.3|17131.3|70
1620655690000|2021-05-10 14:08:10|17145.8|17139.8|17146.8|17140.8|17148.3|17142.3|17145.8|17139.8|56
1620655700000|2021-05-10 14:08:20|17147.3|17141.3|17145.8|17139.8|17148.3|17142.3|17145.8|17139.8|21
1620655710000|2021-05-10 14:08:30|17146.3|17140.3|17144.8|17138.8|17146.8|17140.8|17144.8|17138.8|25
1620655720000|2021-05-10 14:08:40|17144.3|17138.3|17144.8|17138.8|17145.3|17139.3|17143.3|17137.3|33
1620655730000|2021-05-10 14:08:50|17146.3|17140.3|17147.3|17141.3|17148.3|17142.3|17146.3|17140.3|24
1620655740000|2021-05-10 14:09:00|17147.8|17141.8|17145.8|17139.8|17148.8|17142.8|17145.8|17139.8|36
1620655750000|2021-05-10 14:09:10|17146.3|17140.3|17146.3|17140.3|17146.8|17140.8|17145.8|17139.8|18
1620655760000|2021-05-10 14:09:20|17147.3|17141.3|17144.8|17138.8|17147.3|17141.3|17144.8|17138.8|30
1620655770000|2021-05-10 14:09:30|17143.8|17137.8|17144.8|17138.8|17145.8|17139.8|17143.8|17137.8|14
1620655780000|2021-05-10 14:09:40|17145.3|17139.3|17146.8|17140.8|17146.8|17140.8|17145.3|17139.3|12
1620655790000|2021-05-10 14:09:50|17146.3|17140.3|17146.3|17140.3|17147.3|17141.3|17146.3|17140.3|12
1620655800000|2021-05-10 14:10:00|17146.8|17140.8|17147.8|17141.8|17148.3|17142.3|17146.8|17140.8|12
1620655810000|2021-05-10 14:10:10|17147.3|17141.3|17147.3|17141.3|17147.3|17141.3|17147.3|17141.3|5
1620655820000|2021-05-10 14:10:20|17146.8|17140.8|17146.3|17140.3|17147.3|17141.3|17144.8|17138.8|14
1620655830000|2021-05-10 14:10:30|17145.3|17139.3|17144.8|17138.8|17145.8|17139.8|17144.8|17138.8|6
1620655840000|2021-05-10 14:10:40|17145.8|17139.8|17144.8|17138.8|17145.8|17139.8|17144.8|17138.8|10
1620655850000|2021-05-10 14:10:50|17145.8|17139.8|17145.8|17139.8|17146.3|17140.3|17145.8|17139.8|6
1620655860000|2021-05-10 14:11:00|17144.8|17138.8|17146.8|17140.8|17146.8|17140.8|17144.8|17138.8|19
1620655870000|2021-05-10 14:11:10|17147.3|17141.3|17148.8|17142.8|17148.8|17142.8|17147.3|17141.3|30
1620655880000|2021-05-10 14:11:20|17149.3|17143.3|17152.3|17146.3|17152.3|17146.3|17149.3|17143.3|78
1620655890000|2021-05-10 14:11:30|17151.8|17145.8|17153.8|17147.8|17153.8|17147.8|17151.8|17145.8|37
1620655900000|2021-05-10 14:11:40|17154.3|17148.3|17154.3|17148.3|17154.8|17148.8|17153.3|17147.3|34
1620655910000|2021-05-10 14:11:50|17154.8|17148.8|17157.8|17151.8|17157.8|17151.8|17154.8|17148.8|58
1620655920000|2021-05-10 14:12:00|17159.8|17153.8|17158.8|17152.8|17160.3|17154.3|17157.8|17151.8|55
1620655930000|2021-05-10 14:12:10|17158.3|17152.3|17158.3|17152.3|17158.3|17152.3|17157.3|17151.3|11
1620655940000|2021-05-10 14:12:20|17158.8|17152.8|17158.8|17152.8|17159.8|17153.8|17158.3|17152.3|28
1620655950000|2021-05-10 14:12:30|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17158.3|17152.3|10
1620655960000|2021-05-10 14:12:40|17157.8|17151.8|17153.3|17147.3|17157.8|17151.8|17153.3|17147.3|44
1620655970000|2021-05-10 14:12:50|17154.3|17148.3|17154.8|17148.8|17155.3|17149.3|17153.8|17147.8|14
1620655980000|2021-05-10 14:13:00|17156.3|17150.3|17153.8|17147.8|17156.3|17150.3|17153.8|17147.8|9
1620655990000|2021-05-10 14:13:10|17154.3|17148.3|17155.3|17149.3|17156.8|17150.8|17154.3|17148.3|21
1620656000000|2021-05-10 14:13:20|17154.8|17148.8|17154.8|17148.8|17156.3|17150.3|17154.8|17148.8|26
1620656010000|2021-05-10 14:13:30|17155.3|17149.3|17154.3|17148.3|17155.8|17149.8|17153.8|17147.8|13
1620656020000|2021-05-10 14:13:40|17153.8|17147.8|17151.8|17145.8|17153.8|17147.8|17151.8|17145.8|28
1620656030000|2021-05-10 14:13:50|17152.3|17146.3|17153.3|17147.3|17153.8|17147.8|17152.3|17146.3|7
1620656040000|2021-05-10 14:14:00|17153.8|17147.8|17156.8|17150.8|17157.8|17151.8|17153.8|17147.8|28
1620656050000|2021-05-10 14:14:10|17156.3|17150.3|17154.8|17148.8|17156.3|17150.3|17154.8|17148.8|8
1620656060000|2021-05-10 14:14:20|17154.3|17148.3|17154.8|17148.8|17155.3|17149.3|17153.8|17147.8|9
1620656070000|2021-05-10 14:14:30|17154.3|17148.3|17153.3|17147.3|17154.8|17148.8|17152.8|17146.8|13
1620656080000|2021-05-10 14:14:40|17153.8|17147.8|17156.3|17150.3|17156.8|17150.8|17153.8|17147.8|7
1620656090000|2021-05-10 14:14:50|17155.3|17149.3|17155.3|17149.3|17156.3|17150.3|17155.3|17149.3|16
1620656100000|2021-05-10 14:15:00|17155.8|17149.8|17156.8|17150.8|17157.8|17151.8|17155.8|17149.8|30
1620656110000|2021-05-10 14:15:10|17156.3|17150.3|17155.8|17149.8|17156.8|17150.8|17155.3|17149.3|8
1620656120000|2021-05-10 14:15:20|17156.3|17150.3|17157.8|17151.8|17157.8|17151.8|17155.8|17149.8|14
1620656130000|2021-05-10 14:15:30|17157.3|17151.3|17156.8|17150.8|17158.8|17152.8|17156.8|17150.8|5
1620656140000|2021-05-10 14:15:40|17156.3|17150.3|17154.8|17148.8|17156.3|17150.3|17154.3|17148.3|18
1620656150000|2021-05-10 14:15:50|17155.3|17149.3|17157.8|17151.8|17158.8|17152.8|17155.3|17149.3|19
1620656160000|2021-05-10 14:16:00|17158.3|17152.3|17157.8|17151.8|17158.8|17152.8|17156.3|17150.3|29
1620656170000|2021-05-10 14:16:10|17157.3|17151.3|17156.3|17150.3|17158.8|17152.8|17155.8|17149.8|23
1620656180000|2021-05-10 14:16:20|17156.8|17150.8|17155.3|17149.3|17156.8|17150.8|17155.3|17149.3|39
1620656190000|2021-05-10 14:16:30|17154.8|17148.8|17155.3|17149.3|17155.3|17149.3|17153.8|17147.8|23
1620656200000|2021-05-10 14:16:40|17154.8|17148.8|17153.8|17147.8|17155.3|17149.3|17153.8|17147.8|11
1620656210000|2021-05-10 14:16:50|17154.3|17148.3|17154.8|17148.8|17155.3|17149.3|17153.8|17147.8|11
1620656220000|2021-05-10 14:17:00|17155.3|17149.3|17153.8|17147.8|17155.3|17149.3|17152.8|17146.8|32
1620656230000|2021-05-10 14:17:10|17152.8|17146.8|17150.8|17144.8|17152.8|17146.8|17150.8|17144.8|47
1620656240000|2021-05-10 14:17:20|17151.3|17145.3|17154.3|17148.3|17154.3|17148.3|17150.8|17144.8|10
1620656250000|2021-05-10 14:17:30|17153.8|17147.8|17156.3|17150.3|17156.8|17150.8|17153.8|17147.8|18
1620656260000|2021-05-10 14:17:40|17156.8|17150.8|17154.8|17148.8|17157.3|17151.3|17154.8|17148.8|3
1620656270000|2021-05-10 14:17:50|17155.8|17149.8|17154.3|17148.3|17155.8|17149.8|17154.3|17148.3|16
1620656280000|2021-05-10 14:18:00|17155.3|17149.3|17155.3|17149.3|17155.8|17149.8|17154.8|17148.8|2
1620656290000|2021-05-10 14:18:10|17155.8|17149.8|17154.8|17148.8|17155.8|17149.8|17154.3|17148.3|2
1620656300000|2021-05-10 14:18:20|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17156.3|17150.3|29
1620656310000|2021-05-10 14:18:30|17157.3|17151.3|17157.8|17151.8|17158.8|17152.8|17156.8|17150.8|27
1620656320000|2021-05-10 14:18:40|17158.3|17152.3|17158.3|17152.3|17158.8|17152.8|17157.3|17151.3|16
1620656330000|2021-05-10 14:18:50|17158.8|17152.8|17158.8|17152.8|17159.3|17153.3|17158.3|17152.3|9
1620656340000|2021-05-10 14:19:00|17159.3|17153.3|17161.8|17155.8|17161.8|17155.8|17159.3|17153.3|26
1620656350000|2021-05-10 14:19:10|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17159.8|17153.8|22
1620656360000|2021-05-10 14:19:20|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|14
1620656370000|2021-05-10 14:19:30|17160.8|17154.8|17158.8|17152.8|17160.8|17154.8|17158.8|17152.8|18
1620656380000|2021-05-10 14:19:40|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17158.3|17152.3|4
1620656390000|2021-05-10 14:19:50|17158.3|17152.3|17157.3|17151.3|17158.3|17152.3|17157.3|17151.3|10
1620656400000|2021-05-10 14:20:00|17157.8|17151.8|17157.3|17151.3|17157.8|17151.8|17156.3|17150.3|28
1620656410000|2021-05-10 14:20:10|17157.8|17151.8|17158.3|17152.3|17158.8|17152.8|17157.3|17151.3|9
1620656420000|2021-05-10 14:20:20|17158.8|17152.8|17157.8|17151.8|17158.8|17152.8|17157.8|17151.8|1
1620656430000|2021-05-10 14:20:30|17156.3|17150.3|17157.8|17151.8|17157.8|17151.8|17156.3|17150.3|14
1620656440000|2021-05-10 14:20:40|17157.3|17151.3|17156.8|17150.8|17157.3|17151.3|17156.8|17150.8|3
1620656450000|2021-05-10 14:20:50|17156.3|17150.3|17156.8|17150.8|17156.8|17150.8|17156.3|17150.3|14
1620656460000|2021-05-10 14:21:00|17155.8|17149.8|17156.3|17150.3|17156.8|17150.8|17155.8|17149.8|6
1620656470000|2021-05-10 14:21:10|17155.8|17149.8|17155.3|17149.3|17156.8|17150.8|17155.3|17149.3|12
1620656480000|2021-05-10 14:21:20|17156.3|17150.3|17156.3|17150.3|17157.3|17151.3|17155.3|17149.3|27
1620656490000|2021-05-10 14:21:30|17156.8|17150.8|17156.3|17150.3|17156.8|17150.8|17156.3|17150.3|1
1620656500000|2021-05-10 14:21:40|17156.8|17150.8|17155.8|17149.8|17156.8|17150.8|17155.8|17149.8|5
1620656510000|2021-05-10 14:21:50|||||||||2
1620656520000|2021-05-10 14:22:00|17154.8|17148.8|17155.3|17149.3|17155.3|17149.3|17152.8|17146.8|52
1620656530000|2021-05-10 14:22:10|17155.8|17149.8|17156.3|17150.3|17156.8|17150.8|17155.8|17149.8|11
1620656540000|2021-05-10 14:22:20|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17154.8|17148.8|11
1620656550000|2021-05-10 14:22:30|17155.3|17149.3|17154.8|17148.8|17155.8|17149.8|17154.8|17148.8|3
1620656560000|2021-05-10 14:22:40|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.3|17149.3|4
1620656570000|2021-05-10 14:22:50|17155.3|17149.3|17154.3|17148.3|17155.3|17149.3|17154.3|17148.3|11
1620656580000|2021-05-10 14:23:00|17153.8|17147.8|17155.3|17149.3|17155.3|17149.3|17152.8|17146.8|5
1620656590000|2021-05-10 14:23:10|17154.3|17148.3|17154.8|17148.8|17155.3|17149.3|17153.8|17147.8|3
1620656600000|2021-05-10 14:23:20|17155.8|17149.8|17155.3|17149.3|17155.8|17149.8|17154.8|17148.8|15
1620656610000|2021-05-10 14:23:30|17155.8|17149.8|17153.8|17147.8|17156.8|17150.8|17153.8|17147.8|23
1620656620000|2021-05-10 14:23:40|17154.3|17148.3|17151.8|17145.8|17154.3|17148.3|17151.8|17145.8|11
1620656630000|2021-05-10 14:23:50|17152.3|17146.3|17147.8|17141.8|17152.8|17146.8|17147.8|17141.8|60
1620656640000|2021-05-10 14:24:00|17148.8|17142.8|17150.3|17144.3|17150.8|17144.8|17148.3|17142.3|18
1620656650000|2021-05-10 14:24:10|17149.8|17143.8|17148.3|17142.3|17150.3|17144.3|17147.8|17141.8|19
1620656660000|2021-05-10 14:24:20|17149.3|17143.3|17149.3|17143.3|17150.3|17144.3|17148.8|17142.8|14
1620656670000|2021-05-10 14:24:30|17148.8|17142.8|17148.3|17142.3|17149.3|17143.3|17147.8|17141.8|7
1620656680000|2021-05-10 14:24:40|17147.8|17141.8|17148.3|17142.3|17148.3|17142.3|17146.3|17140.3|52
1620656690000|2021-05-10 14:24:50|17147.8|17141.8|17148.3|17142.3|17148.8|17142.8|17147.8|17141.8|9
1620656700000|2021-05-10 14:25:00|17147.8|17141.8|17148.3|17142.3|17149.3|17143.3|17147.8|17141.8|14
1620656710000|2021-05-10 14:25:10|17147.8|17141.8|17146.3|17140.3|17147.8|17141.8|17145.8|17139.8|31
1620656720000|2021-05-10 14:25:20|17145.8|17139.8|17141.8|17135.8|17148.8|17142.8|17141.8|17135.8|76
1620656730000|2021-05-10 14:25:30|17141.3|17135.3|17140.8|17134.8|17141.3|17135.3|17140.3|17134.3|62
1620656740000|2021-05-10 14:25:40|17141.3|17135.3|17137.8|17131.8|17141.3|17135.3|17137.8|17131.8|50
1620656750000|2021-05-10 14:25:50|17138.3|17132.3|17134.3|17128.3|17138.3|17132.3|17134.3|17128.3|48
1620656760000|2021-05-10 14:26:00|17133.8|17127.8|17133.8|17127.8|17135.3|17129.3|17132.8|17126.8|40
1620656770000|2021-05-10 14:26:10|17134.3|17128.3|17134.8|17128.8|17134.8|17128.8|17133.3|17127.3|27
1620656780000|2021-05-10 14:26:20|17135.8|17129.8|17139.8|17133.8|17139.8|17133.8|17135.3|17129.3|40
1620656790000|2021-05-10 14:26:30|17141.3|17135.3|17141.3|17135.3|17141.8|17135.8|17139.8|17133.8|16
1620656800000|2021-05-10 14:26:40|17140.8|17134.8|17138.8|17132.8|17141.3|17135.3|17138.8|17132.8|16
1620656810000|2021-05-10 14:26:50|17139.3|17133.3|17138.8|17132.8|17139.3|17133.3|17138.3|17132.3|10
1620656820000|2021-05-10 14:27:00|17139.8|17133.8|17140.3|17134.3|17140.8|17134.8|17139.3|17133.3|28
1620656830000|2021-05-10 14:27:10|17139.8|17133.8|17141.3|17135.3|17141.8|17135.8|17139.8|17133.8|7
1620656840000|2021-05-10 14:27:20|17140.8|17134.8|17139.8|17133.8|17140.8|17134.8|17138.8|17132.8|25
1620656850000|2021-05-10 14:27:30|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17139.8|17133.8|20
1620656860000|2021-05-10 14:27:40|17141.8|17135.8|17142.3|17136.3|17142.3|17136.3|17141.3|17135.3|17
1620656870000|2021-05-10 14:27:50|17141.8|17135.8|17142.8|17136.8|17142.8|17136.8|17141.3|17135.3|10
1620656880000|2021-05-10 14:28:00|17143.3|17137.3|17143.3|17137.3|17143.8|17137.8|17143.3|17137.3|12
1620656890000|2021-05-10 14:28:10|17143.8|17137.8|17144.8|17138.8|17144.8|17138.8|17143.3|17137.3|18
1620656900000|2021-05-10 14:28:20|17145.3|17139.3|17145.8|17139.8|17146.3|17140.3|17145.3|17139.3|12
1620656910000|2021-05-10 14:28:30|17146.3|17140.3|17142.8|17136.8|17146.3|17140.3|17142.8|17136.8|18
1620656920000|2021-05-10 14:28:40|17143.3|17137.3|17142.3|17136.3|17143.3|17137.3|17142.3|17136.3|9
1620656930000|2021-05-10 14:28:50|17141.8|17135.8|17140.3|17134.3|17141.8|17135.8|17139.8|17133.8|16
1620656940000|2021-05-10 14:29:00|17139.3|17133.3|17141.3|17135.3|17142.3|17136.3|17139.3|17133.3|38
1620656950000|2021-05-10 14:29:10|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.3|17134.3|11
1620656960000|2021-05-10 14:29:20|||||||||1
1620656970000|2021-05-10 14:29:30|17140.3|17134.3|17139.8|17133.8|17140.3|17134.3|17139.8|17133.8|14
1620656980000|2021-05-10 14:29:40|17140.3|17134.3|17139.8|17133.8|17140.8|17134.8|17139.8|17133.8|11
1620656990000|2021-05-10 14:29:50|17140.3|17134.3|17137.3|17131.3|17140.3|17134.3|17137.3|17131.3|30
1620657000000|2021-05-10 14:30:00|17136.8|17130.8|17133.8|17127.8|17136.8|17130.8|17133.8|17127.8|80
1620657010000|2021-05-10 14:30:10|17133.3|17127.3|17134.8|17128.8|17134.8|17128.8|17132.8|17126.8|26
1620657020000|2021-05-10 14:30:20|17134.3|17128.3|17134.3|17128.3|17135.3|17129.3|17133.8|17127.8|12
1620657030000|2021-05-10 14:30:30|17134.8|17128.8|17134.3|17128.3|17134.8|17128.8|17133.8|17127.8|5
1620657040000|2021-05-10 14:30:40|17134.8|17128.8|17136.3|17130.3|17136.8|17130.8|17134.8|17128.8|17
1620657050000|2021-05-10 14:30:50|17137.3|17131.3|17135.8|17129.8|17137.8|17131.8|17135.8|17129.8|29
1620657060000|2021-05-10 14:31:00|17136.3|17130.3|17136.8|17130.8|17137.3|17131.3|17136.3|17130.3|8
1620657070000|2021-05-10 14:31:10|17137.3|17131.3|17132.8|17126.8|17137.3|17131.3|17132.8|17126.8|61
1620657080000|2021-05-10 14:31:20|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|17131.3|17125.3|29
1620657090000|2021-05-10 14:31:30|17131.3|17125.3|17131.3|17125.3|17132.3|17126.3|17131.3|17125.3|12
1620657100000|2021-05-10 14:31:40|17130.8|17124.8|17131.3|17125.3|17131.8|17125.8|17130.8|17124.8|10
1620657110000|2021-05-10 14:31:50|17131.8|17125.8|17133.3|17127.3|17133.8|17127.8|17131.3|17125.3|11
1620657120000|2021-05-10 14:32:00|17133.8|17127.8|17133.3|17127.3|17134.8|17128.8|17132.8|17126.8|31
1620657130000|2021-05-10 14:32:10|17132.8|17126.8|17133.8|17127.8|17134.3|17128.3|17132.8|17126.8|6
1620657140000|2021-05-10 14:32:20|17134.3|17128.3|17136.3|17130.3|17137.3|17131.3|17133.8|17127.8|28
1620657150000|2021-05-10 14:32:30|17136.8|17130.8|17139.8|17133.8|17139.8|17133.8|17136.3|17130.3|8
1620657160000|2021-05-10 14:32:40|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17137.8|17131.8|19
1620657170000|2021-05-10 14:32:50|17139.3|17133.3|17138.8|17132.8|17139.3|17133.3|17138.8|17132.8|2
1620657180000|2021-05-10 14:33:00|17139.3|17133.3|17139.8|17133.8|17140.3|17134.3|17138.8|17132.8|11
1620657190000|2021-05-10 14:33:10|17140.3|17134.3|17140.3|17134.3|17140.8|17134.8|17138.3|17132.3|18
1620657200000|2021-05-10 14:33:20|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|3
1620657210000|2021-05-10 14:33:30|17139.3|17133.3|17138.8|17132.8|17139.8|17133.8|17138.8|17132.8|6
1620657220000|2021-05-10 14:33:40|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|9
1620657230000|2021-05-10 14:33:50|17138.3|17132.3|17136.8|17130.8|17138.3|17132.3|17136.8|17130.8|12
1620657240000|2021-05-10 14:34:00|17137.3|17131.3|17139.8|17133.8|17139.8|17133.8|17137.3|17131.3|28
1620657250000|2021-05-10 14:34:10|17139.3|17133.3|17138.3|17132.3|17139.3|17133.3|17137.3|17131.3|7
1620657260000|2021-05-10 14:34:20|17138.8|17132.8|17139.8|17133.8|17139.8|17133.8|17138.8|17132.8|8
1620657270000|2021-05-10 14:34:30|17139.3|17133.3|17139.8|17133.8|17139.8|17133.8|17139.3|17133.3|6
1620657280000|2021-05-10 14:34:40|17139.3|17133.3|17135.8|17129.8|17139.3|17133.3|17135.8|17129.8|35
1620657290000|2021-05-10 14:34:50|17135.3|17129.3|17132.8|17126.8|17135.3|17129.3|17132.8|17126.8|14
1620657300000|2021-05-10 14:35:00|17131.8|17125.8|17130.8|17124.8|17131.8|17125.8|17130.8|17124.8|35
1620657310000|2021-05-10 14:35:10|17133.3|17127.3|17134.3|17128.3|17135.3|17129.3|17132.8|17126.8|26
1620657320000|2021-05-10 14:35:20|17133.8|17127.8|17134.8|17128.8|17134.8|17128.8|17132.8|17126.8|10
1620657330000|2021-05-10 14:35:30|17135.8|17129.8|17134.8|17128.8|17136.3|17130.3|17134.3|17128.3|20
1620657340000|2021-05-10 14:35:40|17133.8|17127.8|17132.8|17126.8|17134.3|17128.3|17132.8|17126.8|8
1620657350000|2021-05-10 14:35:50|17134.3|17128.3|17133.3|17127.3|17134.8|17128.8|17133.3|17127.3|7
1620657360000|2021-05-10 14:36:00|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|17133.3|17127.3|13
1620657370000|2021-05-10 14:36:10|17134.8|17128.8|17134.3|17128.3|17135.3|17129.3|17134.3|17128.3|4
1620657380000|2021-05-10 14:36:20|17134.8|17128.8|17133.8|17127.8|17134.8|17128.8|17133.3|17127.3|7
1620657390000|2021-05-10 14:36:30|17134.3|17128.3|17135.8|17129.8|17135.8|17129.8|17134.3|17128.3|9
1620657400000|2021-05-10 14:36:40|17136.8|17130.8|17138.8|17132.8|17138.8|17132.8|17136.8|17130.8|10
1620657410000|2021-05-10 14:36:50|17137.3|17131.3|17138.3|17132.3|17138.3|17132.3|17137.3|17131.3|9
1620657420000|2021-05-10 14:37:00|17138.8|17132.8|17141.3|17135.3|17141.3|17135.3|17138.3|17132.3|12
1620657430000|2021-05-10 14:37:10|17140.8|17134.8|17140.3|17134.3|17141.8|17135.8|17140.3|17134.3|7
1620657440000|2021-05-10 14:37:20|17138.3|17132.3|17140.8|17134.8|17140.8|17134.8|17138.3|17132.3|12
1620657450000|2021-05-10 14:37:30|17141.8|17135.8|17141.8|17135.8|17142.8|17136.8|17141.8|17135.8|19
1620657460000|2021-05-10 14:37:40|17140.3|17134.3|17139.3|17133.3|17140.3|17134.3|17139.3|17133.3|35
1620657470000|2021-05-10 14:37:50|17138.8|17132.8|17139.8|17133.8|17140.8|17134.8|17138.8|17132.8|3
1620657480000|2021-05-10 14:38:00|17140.3|17134.3|17140.8|17134.8|17140.8|17134.8|17139.8|17133.8|1
1620657490000|2021-05-10 14:38:10|17140.3|17134.3|17139.8|17133.8|17140.3|17134.3|17139.3|17133.3|4
1620657500000|2021-05-10 14:38:20|17139.3|17133.3|17142.3|17136.3|17142.8|17136.8|17139.3|17133.3|9
1620657510000|2021-05-10 14:38:30|17141.8|17135.8|17142.3|17136.3|17142.8|17136.8|17141.8|17135.8|5
1620657520000|2021-05-10 14:38:40|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|17141.3|17135.3|4
1620657530000|2021-05-10 14:38:50|17144.3|17138.3|17142.8|17136.8|17144.8|17138.8|17142.8|17136.8|12
1620657540000|2021-05-10 14:39:00|17142.3|17136.3|17142.8|17136.8|17142.8|17136.8|17141.8|17135.8|12
1620657550000|2021-05-10 14:39:10|17141.8|17135.8|17142.3|17136.3|17142.3|17136.3|17141.8|17135.8|23
1620657560000|2021-05-10 14:39:20|17140.8|17134.8|17142.8|17136.8|17142.8|17136.8|17140.8|17134.8|23
1620657570000|2021-05-10 14:39:30|17142.3|17136.3|17143.8|17137.8|17143.8|17137.8|17142.3|17136.3|6
1620657580000|2021-05-10 14:39:40|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|27
1620657590000|2021-05-10 14:39:50|17145.3|17139.3|17147.8|17141.8|17147.8|17141.8|17145.3|17139.3|16
1620657600000|2021-05-10 14:40:00|17146.8|17140.8|17145.8|17139.8|17147.3|17141.3|17145.8|17139.8|17
1620657610000|2021-05-10 14:40:10|17146.8|17140.8|17146.8|17140.8|17146.8|17140.8|17145.8|17139.8|16
1620657620000|2021-05-10 14:40:20|17145.8|17139.8|17144.3|17138.3|17146.3|17140.3|17144.3|17138.3|26
1620657630000|2021-05-10 14:40:30|17144.8|17138.8|17143.8|17137.8|17144.8|17138.8|17143.8|17137.8|1
1620657640000|2021-05-10 14:40:40|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17143.8|17137.8|9
1620657650000|2021-05-10 14:40:50|17145.8|17139.8|17146.3|17140.3|17146.8|17140.8|17145.8|17139.8|10
1620657660000|2021-05-10 14:41:00|17145.3|17139.3|17145.3|17139.3|17145.8|17139.8|17145.3|17139.3|0
1620657670000|2021-05-10 14:41:10|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|0
1620657680000|2021-05-10 14:41:20|17145.3|17139.3|17144.8|17138.8|17145.3|17139.3|17144.8|17138.8|1
1620657690000|2021-05-10 14:41:30|17143.8|17137.8|17143.3|17137.3|17143.8|17137.8|17143.3|17137.3|8
1620657700000|2021-05-10 14:41:40|17142.8|17136.8|17143.3|17137.3|17143.3|17137.3|17141.8|17135.8|9
1620657710000|2021-05-10 14:41:50|17142.8|17136.8|17143.3|17137.3|17143.3|17137.3|17142.8|17136.8|3
1620657720000|2021-05-10 14:42:00|17143.8|17137.8|17143.3|17137.3|17143.8|17137.8|17143.3|17137.3|11
1620657730000|2021-05-10 14:42:10|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.3|17137.3|8
1620657740000|2021-05-10 14:42:20|17143.3|17137.3|17142.3|17136.3|17143.3|17137.3|17141.8|17135.8|16
1620657750000|2021-05-10 14:42:30|17142.8|17136.8|17142.3|17136.3|17142.8|17136.8|17142.3|17136.3|0
1620657760000|2021-05-10 14:42:40|17142.8|17136.8|17144.3|17138.3|17144.3|17138.3|17142.3|17136.3|4
1620657770000|2021-05-10 14:42:50|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|0
1620657780000|2021-05-10 14:43:00|17143.3|17137.3|17142.3|17136.3|17143.3|17137.3|17142.3|17136.3|2
1620657790000|2021-05-10 14:43:10|17142.8|17136.8|17142.3|17136.3|17142.8|17136.8|17142.3|17136.3|2
1620657800000|2021-05-10 14:43:20|17142.8|17136.8|17141.8|17135.8|17142.8|17136.8|17141.8|17135.8|2
1620657810000|2021-05-10 14:43:30|17142.3|17136.3|17143.3|17137.3|17143.8|17137.8|17142.3|17136.3|8
1620657820000|2021-05-10 14:43:40|17142.8|17136.8|17143.3|17137.3|17143.8|17137.8|17142.8|17136.8|4
1620657830000|2021-05-10 14:43:50|17142.8|17136.8|17142.3|17136.3|17143.3|17137.3|17141.8|17135.8|1
1620657840000|2021-05-10 14:44:00|17141.8|17135.8|17139.3|17133.3|17141.8|17135.8|17139.3|17133.3|35
1620657850000|2021-05-10 14:44:10|17138.8|17132.8|17137.3|17131.3|17138.8|17132.8|17136.8|17130.8|25
1620657860000|2021-05-10 14:44:20|17136.3|17130.3|17140.3|17134.3|17140.3|17134.3|17136.3|17130.3|29
1620657870000|2021-05-10 14:44:30|17139.8|17133.8|17142.3|17136.3|17142.3|17136.3|17139.8|17133.8|8
1620657880000|2021-05-10 14:44:40|17142.8|17136.8|17142.3|17136.3|17142.8|17136.8|17141.3|17135.3|2
1620657890000|2021-05-10 14:44:50|17141.8|17135.8|17143.3|17137.3|17143.3|17137.3|17141.8|17135.8|7
1620657900000|2021-05-10 14:45:00|17142.8|17136.8|17139.3|17133.3|17143.3|17137.3|17138.3|17132.3|7
1620657910000|2021-05-10 14:45:10|17138.3|17132.3|17137.8|17131.8|17139.3|17133.3|17137.8|17131.8|2
1620657920000|2021-05-10 14:45:20|17136.3|17130.3|17137.3|17131.3|17137.3|17131.3|17135.8|17129.8|16
1620657930000|2021-05-10 14:45:30|17137.8|17131.8|17140.8|17134.8|17141.3|17135.3|17137.3|17131.3|13
1620657940000|2021-05-10 14:45:40|17140.3|17134.3|17138.3|17132.3|17140.3|17134.3|17138.3|17132.3|4
1620657950000|2021-05-10 14:45:50|17137.8|17131.8|17137.3|17131.3|17138.3|17132.3|17136.8|17130.8|3
1620657960000|2021-05-10 14:46:00|17136.8|17130.8|17136.3|17130.3|17138.3|17132.3|17136.3|17130.3|9
1620657970000|2021-05-10 14:46:10|17135.3|17129.3|17132.8|17126.8|17136.3|17130.3|17132.8|17126.8|30
1620657980000|2021-05-10 14:46:20|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17132.8|17126.8|23
1620657990000|2021-05-10 14:46:30|17132.8|17126.8|17130.8|17124.8|17133.3|17127.3|17130.8|17124.8|46
1620658000000|2021-05-10 14:46:40|17130.3|17124.3|17129.8|17123.8|17130.8|17124.8|17128.8|17122.8|101
1620658010000|2021-05-10 14:46:50|17130.3|17124.3|17129.3|17123.3|17130.3|17124.3|17129.3|17123.3|22
1620658020000|2021-05-10 14:47:00|17130.3|17124.3|17128.8|17122.8|17130.8|17124.8|17128.3|17122.3|44
1620658030000|2021-05-10 14:47:10|17129.3|17123.3|17125.8|17119.8|17129.3|17123.3|17125.8|17119.8|72
1620658040000|2021-05-10 14:47:20|17126.8|17120.8|17128.3|17122.3|17128.3|17122.3|17126.3|17120.3|31
1620658050000|2021-05-10 14:47:30|17127.8|17121.8|17129.8|17123.8|17129.8|17123.8|17127.3|17121.3|13
1620658060000|2021-05-10 14:47:40|17129.3|17123.3|17130.3|17124.3|17130.8|17124.8|17129.3|17123.3|11
1620658070000|2021-05-10 14:47:50|17129.8|17123.8|17129.8|17123.8|17130.3|17124.3|17129.8|17123.8|7
1620658080000|2021-05-10 14:48:00|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17129.8|17123.8|12
1620658090000|2021-05-10 14:48:10|17129.3|17123.3|17128.3|17122.3|17129.3|17123.3|17128.3|17122.3|12
1620658100000|2021-05-10 14:48:20|17127.8|17121.8|17128.3|17122.3|17128.3|17122.3|17127.8|17121.8|7
1620658110000|2021-05-10 14:48:30|17129.3|17123.3|17129.3|17123.3|17129.3|17123.3|17128.8|17122.8|9
1620658120000|2021-05-10 14:48:40|17128.8|17122.8|17129.3|17123.3|17129.8|17123.8|17128.8|17122.8|3
1620658130000|2021-05-10 14:48:50|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|10
1620658140000|2021-05-10 14:49:00|17129.8|17123.8|17128.8|17122.8|17129.8|17123.8|17128.8|17122.8|9
1620658150000|2021-05-10 14:49:10|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|7
1620658160000|2021-05-10 14:49:20|17127.3|17121.3|17126.8|17120.8|17127.3|17121.3|17126.8|17120.8|29
1620658170000|2021-05-10 14:49:30|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|90
1620658180000|2021-05-10 14:49:40|17125.3|17119.3|17123.8|17117.8|17125.3|17119.3|17123.8|17117.8|60
1620658190000|2021-05-10 14:49:50|17122.8|17116.8|17121.8|17115.8|17122.8|17116.8|17121.8|17115.8|68
1620658200000|2021-05-10 14:50:00|17121.3|17115.3|17122.3|17116.3|17122.8|17116.8|17121.3|17115.3|59
1620658210000|2021-05-10 14:50:10|17122.8|17116.8|17123.3|17117.3|17123.8|17117.8|17121.3|17115.3|65
1620658220000|2021-05-10 14:50:20|17122.8|17116.8|17122.8|17116.8|17123.3|17117.3|17121.8|17115.8|7
1620658230000|2021-05-10 14:50:30|17123.8|17117.8|17121.8|17115.8|17123.8|17117.8|17121.8|17115.8|31
1620658240000|2021-05-10 14:50:40|17122.3|17116.3|17122.8|17116.8|17122.8|17116.8|17121.8|17115.8|10
1620658250000|2021-05-10 14:50:50|17123.3|17117.3|17123.3|17117.3|17124.3|17118.3|17123.3|17117.3|23
1620658260000|2021-05-10 14:51:00|17123.8|17117.8|17127.3|17121.3|17129.3|17123.3|17123.8|17117.8|58
1620658270000|2021-05-10 14:51:10|17126.8|17120.8|17131.8|17125.8|17131.8|17125.8|17126.8|17120.8|30
1620658280000|2021-05-10 14:51:20|17132.3|17126.3|17135.3|17129.3|17135.8|17129.8|17132.3|17126.3|39
1620658290000|2021-05-10 14:51:30|17134.8|17128.8|17135.8|17129.8|17135.8|17129.8|17134.8|17128.8|22
1620658300000|2021-05-10 14:51:40|17136.8|17130.8|17135.8|17129.8|17136.8|17130.8|17135.8|17129.8|19
1620658310000|2021-05-10 14:51:50|17136.3|17130.3|17136.8|17130.8|17137.3|17131.3|17135.8|17129.8|10
1620658320000|2021-05-10 14:52:00|17138.3|17132.3|17139.3|17133.3|17139.8|17133.8|17138.3|17132.3|15
1620658330000|2021-05-10 14:52:10|17140.3|17134.3|17136.8|17130.8|17140.3|17134.3|17136.3|17130.3|49
1620658340000|2021-05-10 14:52:20|17136.3|17130.3|17131.8|17125.8|17136.3|17130.3|17131.8|17125.8|40
1620658350000|2021-05-10 14:52:30|17131.3|17125.3|17130.3|17124.3|17131.3|17125.3|17130.3|17124.3|23
1620658360000|2021-05-10 14:52:40|17129.8|17123.8|17128.8|17122.8|17130.3|17124.3|17128.8|17122.8|6
1620658370000|2021-05-10 14:52:50|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|17126.8|17120.8|13
1620658380000|2021-05-10 14:53:00|17128.3|17122.3|17125.3|17119.3|17128.3|17122.3|17125.3|17119.3|30
1620658390000|2021-05-10 14:53:10|17125.8|17119.8|17123.3|17117.3|17125.8|17119.8|17122.8|17116.8|37
1620658400000|2021-05-10 14:53:20|17123.8|17117.8|17124.3|17118.3|17124.8|17118.8|17123.8|17117.8|20
1620658410000|2021-05-10 14:53:30|17124.8|17118.8|17125.8|17119.8|17125.8|17119.8|17124.8|17118.8|8
1620658420000|2021-05-10 14:53:40|17124.8|17118.8|17126.8|17120.8|17126.8|17120.8|17124.8|17118.8|15
1620658430000|2021-05-10 14:53:50|17127.3|17121.3|17128.8|17122.8|17129.8|17123.8|17127.3|17121.3|16
1620658440000|2021-05-10 14:54:00|17130.3|17124.3|17131.3|17125.3|17131.3|17125.3|17129.8|17123.8|21
1620658450000|2021-05-10 14:54:10|17131.8|17125.8|17132.8|17126.8|17133.8|17127.8|17131.8|17125.8|12
1620658460000|2021-05-10 14:54:20|17133.3|17127.3|17132.8|17126.8|17133.8|17127.8|17132.8|17126.8|6
1620658470000|2021-05-10 14:54:30|17131.8|17125.8|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|9
1620658480000|2021-05-10 14:54:40|17131.8|17125.8|17128.8|17122.8|17131.8|17125.8|17128.8|17122.8|16
1620658490000|2021-05-10 14:54:50|17128.3|17122.3|17127.8|17121.8|17128.8|17122.8|17127.8|17121.8|5
1620658500000|2021-05-10 14:55:00|17128.3|17122.3|17129.3|17123.3|17129.3|17123.3|17127.8|17121.8|7
1620658510000|2021-05-10 14:55:10|17130.3|17124.3|17131.8|17125.8|17131.8|17125.8|17130.3|17124.3|10
1620658520000|2021-05-10 14:55:20|17132.3|17126.3|17133.3|17127.3|17133.8|17127.8|17132.3|17126.3|13
1620658530000|2021-05-10 14:55:30|17132.8|17126.8|17134.3|17128.3|17134.3|17128.3|17132.8|17126.8|12
1620658540000|2021-05-10 14:55:40|17133.8|17127.8|17137.8|17131.8|17137.8|17131.8|17133.8|17127.8|34
1620658550000|2021-05-10 14:55:50|17137.3|17131.3|17137.8|17131.8|17138.3|17132.3|17137.3|17131.3|13
1620658560000|2021-05-10 14:56:00|17139.3|17133.3|17138.8|17132.8|17140.3|17134.3|17138.3|17132.3|42
1620658570000|2021-05-10 14:56:10|17139.3|17133.3|17138.8|17132.8|17139.3|17133.3|17137.8|17131.8|12
1620658580000|2021-05-10 14:56:20|17138.3|17132.3|17138.3|17132.3|17138.8|17132.8|17138.3|17132.3|6
1620658590000|2021-05-10 14:56:30|17138.8|17132.8|17140.3|17134.3|17140.8|17134.8|17138.3|17132.3|25
1620658600000|2021-05-10 14:56:40|17140.8|17134.8|17141.3|17135.3|17141.3|17135.3|17140.3|17134.3|31
1620658610000|2021-05-10 14:56:50|17140.8|17134.8|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|8
1620658620000|2021-05-10 14:57:00|17141.8|17135.8|17148.3|17142.3|17149.8|17143.8|17141.8|17135.8|200
1620658630000|2021-05-10 14:57:10|17149.3|17143.3|17149.8|17143.8|17150.8|17144.8|17148.3|17142.3|44
1620658640000|2021-05-10 14:57:20|17149.3|17143.3|17144.3|17138.3|17149.3|17143.3|17143.8|17137.8|35
1620658650000|2021-05-10 14:57:30|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|14
1620658660000|2021-05-10 14:57:40|17145.3|17139.3|17146.8|17140.8|17146.8|17140.8|17145.3|17139.3|12
1620658670000|2021-05-10 14:57:50|17146.3|17140.3|17146.8|17140.8|17146.8|17140.8|17145.8|17139.8|4
1620658680000|2021-05-10 14:58:00|17146.3|17140.3|17146.8|17140.8|17146.8|17140.8|17145.3|17139.3|9
1620658690000|2021-05-10 14:58:10|17145.3|17139.3|17145.3|17139.3|17146.3|17140.3|17144.8|17138.8|19
1620658700000|2021-05-10 14:58:20|17145.8|17139.8|17144.8|17138.8|17145.8|17139.8|17144.8|17138.8|6
1620658710000|2021-05-10 14:58:30|||||||||4
1620658720000|2021-05-10 14:58:40|17143.8|17137.8|17142.3|17136.3|17144.3|17138.3|17141.3|17135.3|47
1620658730000|2021-05-10 14:58:50|17141.3|17135.3|17142.8|17136.8|17142.8|17136.8|17141.3|17135.3|9
1620658740000|2021-05-10 14:59:00|17142.3|17136.3|17141.3|17135.3|17142.8|17136.8|17140.8|17134.8|6
1620658750000|2021-05-10 14:59:10|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17140.8|17134.8|3
1620658760000|2021-05-10 14:59:20|17141.8|17135.8|17140.8|17134.8|17141.8|17135.8|17140.8|17134.8|2
1620658770000|2021-05-10 14:59:30|||||||||1
1620658780000|2021-05-10 14:59:40|17141.8|17135.8|17140.3|17134.3|17142.8|17136.8|17140.3|17134.3|31
1620658790000|2021-05-10 14:59:50|17141.3|17135.3|17141.3|17135.3|17141.8|17135.8|17140.8|17134.8|4
1620658800000|2021-05-10 15:00:00|17141.8|17135.8|17140.3|17134.3|17144.3|17138.3|17140.3|17134.3|38
1620658810000|2021-05-10 15:00:10|17139.3|17133.3|17141.8|17135.8|17142.3|17136.3|17138.8|17132.8|18
1620658820000|2021-05-10 15:00:20|17141.3|17135.3|17142.8|17136.8|17142.8|17136.8|17141.3|17135.3|6
1620658830000|2021-05-10 15:00:30|17142.3|17136.3|17141.3|17135.3|17142.8|17136.8|17141.3|17135.3|12
1620658840000|2021-05-10 15:00:40|17141.8|17135.8|17142.3|17136.3|17142.3|17136.3|17141.3|17135.3|0
1620658850000|2021-05-10 15:00:50|17141.3|17135.3|17141.3|17135.3|17142.3|17136.3|17141.3|17135.3|1
1620658860000|2021-05-10 15:01:00|17141.8|17135.8|17142.3|17136.3|17142.8|17136.8|17141.3|17135.3|8
1620658870000|2021-05-10 15:01:10|17141.8|17135.8|17140.3|17134.3|17142.3|17136.3|17139.3|17133.3|17
1620658880000|2021-05-10 15:01:20|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|0
1620658890000|2021-05-10 15:01:30|17140.3|17134.3|17138.8|17132.8|17140.3|17134.3|17138.8|17132.8|7
1620658900000|2021-05-10 15:01:40|17139.3|17133.3|17140.3|17134.3|17140.8|17134.8|17139.3|17133.3|13
1620658910000|2021-05-10 15:01:50|17139.8|17133.8|17139.8|17133.8|17140.3|17134.3|17139.8|17133.8|1
1620658920000|2021-05-10 15:02:00|17139.3|17133.3|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|5
1620658930000|2021-05-10 15:02:10|17139.8|17133.8|17140.8|17134.8|17140.8|17134.8|17139.8|17133.8|2
1620658940000|2021-05-10 15:02:20|17139.8|17133.8|17141.3|17135.3|17142.3|17136.3|17139.8|17133.8|27
1620658950000|2021-05-10 15:02:30|17140.3|17134.3|17140.3|17134.3|17141.8|17135.8|17140.3|17134.3|7
1620658960000|2021-05-10 15:02:40|17141.3|17135.3|17141.3|17135.3|17141.8|17135.8|17140.3|17134.3|7
1620658980000|2021-05-10 15:03:00|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|0
1620658990000|2021-05-10 15:03:10|17141.8|17135.8|17140.3|17134.3|17141.8|17135.8|17140.3|17134.3|6
1620659000000|2021-05-10 15:03:20|17139.8|17133.8|17138.8|17132.8|17139.8|17133.8|17138.8|17132.8|2
1620659010000|2021-05-10 15:03:30|17139.3|17133.3|17138.3|17132.3|17139.3|17133.3|17138.3|17132.3|14
1620659020000|2021-05-10 15:03:40|17137.8|17131.8|17137.3|17131.3|17137.8|17131.8|17136.8|17130.8|5
1620659030000|2021-05-10 15:03:50|17133.8|17127.8|17136.3|17130.3|17136.3|17130.3|17131.8|17125.8|54
1620659040000|2021-05-10 15:04:00|17135.8|17129.8|17134.3|17128.3|17136.3|17130.3|17133.3|17127.3|15
1620659050000|2021-05-10 15:04:10|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17132.8|17126.8|7
1620659060000|2021-05-10 15:04:20|17131.3|17125.3|17130.8|17124.8|17132.3|17126.3|17130.8|17124.8|29
1620659070000|2021-05-10 15:04:30|17130.3|17124.3|17129.8|17123.8|17130.3|17124.3|17129.8|17123.8|9
1620659080000|2021-05-10 15:04:40|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|11
1620659090000|2021-05-10 15:04:50|17131.8|17125.8|17133.3|17127.3|17133.3|17127.3|17131.3|17125.3|4
1620659100000|2021-05-10 15:05:00|17132.8|17126.8|17132.3|17126.3|17133.3|17127.3|17132.3|17126.3|2
1620659110000|2021-05-10 15:05:10|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.3|17125.3|4
1620659120000|2021-05-10 15:05:20|17132.8|17126.8|17131.8|17125.8|17132.8|17126.8|17131.8|17125.8|5
1620659130000|2021-05-10 15:05:30|17132.8|17126.8|17136.3|17130.3|17136.3|17130.3|17132.8|17126.8|5
1620659140000|2021-05-10 15:05:40|17135.8|17129.8|17135.8|17129.8|17137.3|17131.3|17135.8|17129.8|8
1620659150000|2021-05-10 15:05:50|17136.3|17130.3|17138.3|17132.3|17138.3|17132.3|17136.3|17130.3|3
1620659160000|2021-05-10 15:06:00|17138.8|17132.8|17139.8|17133.8|17139.8|17133.8|17138.8|17132.8|16
1620659170000|2021-05-10 15:06:10|17138.8|17132.8|17138.8|17132.8|17139.3|17133.3|17138.8|17132.8|11
1620659180000|2021-05-10 15:06:20|17139.3|17133.3|17140.8|17134.8|17140.8|17134.8|17139.3|17133.3|7
1620659190000|2021-05-10 15:06:30|17141.8|17135.8|17141.8|17135.8|17142.8|17136.8|17141.3|17135.3|49
1620659200000|2021-05-10 15:06:40|17142.3|17136.3|17142.8|17136.8|17142.8|17136.8|17141.8|17135.8|4
1620659210000|2021-05-10 15:06:50|17142.3|17136.3|17141.3|17135.3|17143.3|17137.3|17141.3|17135.3|13
1620659220000|2021-05-10 15:07:00|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|9
1620659230000|2021-05-10 15:07:10|17140.3|17134.3|17140.8|17134.8|17141.3|17135.3|17139.8|17133.8|3
1620659240000|2021-05-10 15:07:20|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|1
1620659250000|2021-05-10 15:07:30|17140.3|17134.3|17144.3|17138.3|17144.8|17138.8|17140.3|17134.3|33
1620659260000|2021-05-10 15:07:40|17144.8|17138.8|17145.8|17139.8|17146.8|17140.8|17144.8|17138.8|21
1620659270000|2021-05-10 15:07:50|||||||||7
1620659280000|2021-05-10 15:08:00|17143.8|17137.8|17143.3|17137.3|17143.8|17137.8|17142.3|17136.3|27
1620659290000|2021-05-10 15:08:10|17142.8|17136.8|17144.8|17138.8|17145.3|17139.3|17142.8|17136.8|13
1620659300000|2021-05-10 15:08:20|17144.3|17138.3|17145.3|17139.3|17145.8|17139.8|17143.8|17137.8|10
1620659310000|2021-05-10 15:08:30|17144.8|17138.8|17145.8|17139.8|17146.3|17140.3|17144.8|17138.8|9
1620659320000|2021-05-10 15:08:40|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|11
1620659330000|2021-05-10 15:08:50|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|5
1620659340000|2021-05-10 15:09:00|17145.3|17139.3|17144.3|17138.3|17145.3|17139.3|17144.3|17138.3|6
1620659350000|2021-05-10 15:09:10|17143.8|17137.8|17141.3|17135.3|17144.3|17138.3|17141.3|17135.3|10
1620659360000|2021-05-10 15:09:20|17142.3|17136.3|17140.3|17134.3|17142.3|17136.3|17140.3|17134.3|34
1620659370000|2021-05-10 15:09:30|17140.8|17134.8|17139.8|17133.8|17140.8|17134.8|17139.8|17133.8|3
1620659380000|2021-05-10 15:09:40|||||||||4
1620659390000|2021-05-10 15:09:50|17140.8|17134.8|17142.8|17136.8|17142.8|17136.8|17140.8|17134.8|10
1620659400000|2021-05-10 15:10:00|17142.3|17136.3|17140.3|17134.3|17142.3|17136.3|17139.8|17133.8|2
1620659410000|2021-05-10 15:10:10|17139.8|17133.8|17143.3|17137.3|17143.3|17137.3|17139.8|17133.8|3
1620659420000|2021-05-10 15:10:20|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|2
1620659440000|2021-05-10 15:10:40|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17143.8|17137.8|8
1620659450000|2021-05-10 15:10:50|17144.3|17138.3|17143.8|17137.8|17144.8|17138.8|17143.8|17137.8|5
1620659460000|2021-05-10 15:11:00|17144.8|17138.8|17144.3|17138.3|17145.8|17139.8|17144.3|17138.3|51
1620659470000|2021-05-10 15:11:10|17143.8|17137.8|17144.3|17138.3|17144.3|17138.3|17143.8|17137.8|3
1620659480000|2021-05-10 15:11:20|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|1
1620659490000|2021-05-10 15:11:30|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|2
1620659500000|2021-05-10 15:11:40|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|3
1620659510000|2021-05-10 15:11:50|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|38
1620659520000|2021-05-10 15:12:00|17145.3|17139.3|17144.8|17138.8|17145.8|17139.8|17144.8|17138.8|5
1620659530000|2021-05-10 15:12:10|||||||||5
1620659540000|2021-05-10 15:12:20|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|3
1620659550000|2021-05-10 15:12:30|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|14
1620659560000|2021-05-10 15:12:40|17144.8|17138.8|17144.8|17138.8|17145.3|17139.3|17144.8|17138.8|1
1620659570000|2021-05-10 15:12:50|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|4
1620659580000|2021-05-10 15:13:00|17146.3|17140.3|17144.8|17138.8|17146.8|17140.8|17144.3|17138.3|24
1620659590000|2021-05-10 15:13:10|17143.8|17137.8|17142.3|17136.3|17144.3|17138.3|17142.3|17136.3|29
1620659600000|2021-05-10 15:13:20|17142.8|17136.8|17142.8|17136.8|17143.3|17137.3|17141.3|17135.3|8
1620659610000|2021-05-10 15:13:30|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|17142.3|17136.3|0
1620659620000|2021-05-10 15:13:40|17142.8|17136.8|17144.3|17138.3|17144.3|17138.3|17142.8|17136.8|0
1620659630000|2021-05-10 15:13:50|17144.8|17138.8|17144.3|17138.3|17145.3|17139.3|17144.3|17138.3|2
1620659650000|2021-05-10 15:14:10|17143.3|17137.3|17142.8|17136.8|17143.8|17137.8|17142.8|17136.8|0
1620659660000|2021-05-10 15:14:20|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|3
1620659670000|2021-05-10 15:14:30|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|1
1620659680000|2021-05-10 15:14:40|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|0
1620659690000|2021-05-10 15:14:50|17142.3|17136.3|17142.3|17136.3|17142.3|17136.3|17141.8|17135.8|6
1620659700000|2021-05-10 15:15:00|17141.8|17135.8|17138.8|17132.8|17142.3|17136.3|17138.8|17132.8|28
1620659710000|2021-05-10 15:15:10|17137.8|17131.8|17137.8|17131.8|17138.3|17132.3|17137.3|17131.3|12
1620659720000|2021-05-10 15:15:20|17137.3|17131.3|17133.8|17127.8|17137.8|17131.8|17133.8|17127.8|34
1620659730000|2021-05-10 15:15:30|17134.8|17128.8|17135.3|17129.3|17136.8|17130.8|17134.8|17128.8|12
1620659740000|2021-05-10 15:15:40|17135.8|17129.8|17133.8|17127.8|17135.8|17129.8|17133.8|17127.8|31
1620659750000|2021-05-10 15:15:50|17134.3|17128.3|17134.8|17128.8|17134.8|17128.8|17134.3|17128.3|5
1620659760000|2021-05-10 15:16:00|17134.3|17128.3|17133.8|17127.8|17134.3|17128.3|17133.8|17127.8|7
1620659770000|2021-05-10 15:16:10|17134.3|17128.3|17136.3|17130.3|17136.3|17130.3|17133.8|17127.8|19
1620659780000|2021-05-10 15:16:20|17135.8|17129.8|17137.8|17131.8|17137.8|17131.8|17135.8|17129.8|9
1620659790000|2021-05-10 15:16:30|17137.3|17131.3|17137.8|17131.8|17137.8|17131.8|17137.3|17131.3|14
1620659800000|2021-05-10 15:16:40|17138.8|17132.8|17139.8|17133.8|17139.8|17133.8|17138.8|17132.8|8
1620659810000|2021-05-10 15:16:50|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|13
1620659820000|2021-05-10 15:17:00|17141.8|17135.8|17139.3|17133.3|17141.8|17135.8|17139.3|17133.3|12
1620659830000|2021-05-10 15:17:10|17138.8|17132.8|17140.3|17134.3|17140.3|17134.3|17138.3|17132.3|6
1620659840000|2021-05-10 15:17:20|17139.3|17133.3|17140.3|17134.3|17141.3|17135.3|17139.3|17133.3|3
1620659850000|2021-05-10 15:17:30|17141.3|17135.3|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|0
1620659860000|2021-05-10 15:17:40|17141.8|17135.8|17142.3|17136.3|17142.3|17136.3|17141.3|17135.3|5
1620659870000|2021-05-10 15:17:50|17141.3|17135.3|17140.8|17134.8|17142.3|17136.3|17140.8|17134.8|6
1620659880000|2021-05-10 15:18:00|17141.3|17135.3|17142.3|17136.3|17142.3|17136.3|17141.3|17135.3|2
1620659890000|2021-05-10 15:18:10|17142.8|17136.8|17144.8|17138.8|17145.8|17139.8|17142.8|17136.8|9
1620659900000|2021-05-10 15:18:20|17145.3|17139.3|17144.3|17138.3|17145.3|17139.3|17144.3|17138.3|9
1620659910000|2021-05-10 15:18:30|17144.8|17138.8|17144.8|17138.8|17145.3|17139.3|17144.3|17138.3|5
1620659920000|2021-05-10 15:18:40|17144.3|17138.3|17144.3|17138.3|17144.8|17138.8|17143.8|17137.8|3
1620659930000|2021-05-10 15:18:50|17144.8|17138.8|17143.8|17137.8|17145.3|17139.3|17143.8|17137.8|2
1620659940000|2021-05-10 15:19:00|17144.3|17138.3|17145.3|17139.3|17145.8|17139.8|17144.3|17138.3|7
1620659950000|2021-05-10 15:19:10|||||||||3
1620659960000|2021-05-10 15:19:20|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|18
1620659970000|2021-05-10 15:19:30|||||||||1
1620659980000|2021-05-10 15:19:40|17145.3|17139.3|17145.8|17139.8|17145.8|17139.8|17145.3|17139.3|8
1620659990000|2021-05-10 15:19:50|17146.8|17140.8|17148.3|17142.3|17148.8|17142.8|17146.3|17140.3|44
1620660000000|2021-05-10 15:20:00|17148.8|17142.8|17149.8|17143.8|17149.8|17143.8|17148.3|17142.3|21
1620660010000|2021-05-10 15:20:10|17150.8|17144.8|17148.8|17142.8|17150.8|17144.8|17147.8|17141.8|45
1620660020000|2021-05-10 15:20:20|17149.8|17143.8|17151.8|17145.8|17151.8|17145.8|17149.3|17143.3|20
1620660030000|2021-05-10 15:20:30|17151.3|17145.3|17152.8|17146.8|17152.8|17146.8|17150.8|17144.8|19
1620660040000|2021-05-10 15:20:40|17153.8|17147.8|17155.3|17149.3|17155.3|17149.3|17153.8|17147.8|52
1620660050000|2021-05-10 15:20:50|17155.8|17149.8|17157.8|17151.8|17157.8|17151.8|17155.8|17149.8|44
1620660060000|2021-05-10 15:21:00|17156.8|17150.8|17159.8|17153.8|17161.8|17155.8|17156.8|17150.8|86
1620660070000|2021-05-10 15:21:10|17160.3|17154.3|17159.3|17153.3|17160.3|17154.3|17158.8|17152.8|19
1620660080000|2021-05-10 15:21:20|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.3|17153.3|16
1620660090000|2021-05-10 15:21:30|17160.3|17154.3|17160.8|17154.8|17160.8|17154.8|17159.8|17153.8|16
1620660100000|2021-05-10 15:21:40|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|12
1620660110000|2021-05-10 15:21:50|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|10
1620660120000|2021-05-10 15:22:00|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|22
1620660130000|2021-05-10 15:22:10|17159.8|17153.8|17160.3|17154.3|17160.3|17154.3|17159.3|17153.3|19
1620660140000|2021-05-10 15:22:20|17159.3|17153.3|17159.3|17153.3|17159.8|17153.8|17159.3|17153.3|0
1620660150000|2021-05-10 15:22:30|17159.8|17153.8|17158.8|17152.8|17159.8|17153.8|17158.8|17152.8|0
1620660160000|2021-05-10 15:22:40|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|4
1620660170000|2021-05-10 15:22:50|||||||||9
1620660180000|2021-05-10 15:23:00|17160.8|17154.8|17159.8|17153.8|17160.8|17154.8|17159.8|17153.8|16
1620660190000|2021-05-10 15:23:10|17159.3|17153.3|17158.8|17152.8|17159.3|17153.3|17158.8|17152.8|3
1620660200000|2021-05-10 15:23:20|||||||||1
1620660210000|2021-05-10 15:23:30|17159.3|17153.3|17159.3|17153.3|17159.8|17153.8|17159.3|17153.3|3
1620660220000|2021-05-10 15:23:40|17159.8|17153.8|17158.8|17152.8|17159.8|17153.8|17158.8|17152.8|4
1620660230000|2021-05-10 15:23:50|17159.3|17153.3|17157.8|17151.8|17159.3|17153.3|17157.8|17151.8|9
1620660240000|2021-05-10 15:24:00|17159.3|17153.3|17157.8|17151.8|17159.3|17153.3|17157.8|17151.8|5
1620660250000|2021-05-10 15:24:10|17158.3|17152.3|17159.8|17153.8|17159.8|17153.8|17157.8|17151.8|4
1620660260000|2021-05-10 15:24:20|||||||||6
1620660270000|2021-05-10 15:24:30|||||||||3
1620660290000|2021-05-10 15:24:50|17160.3|17154.3|17159.8|17153.8|17160.8|17154.8|17159.8|17153.8|16
1620660300000|2021-05-10 15:25:00|17159.3|17153.3|17157.8|17151.8|17159.3|17153.3|17157.8|17151.8|38
1620660310000|2021-05-10 15:25:10|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17155.8|17149.8|17
1620660320000|2021-05-10 15:25:20|17157.8|17151.8|17157.8|17151.8|17157.8|17151.8|17156.3|17150.3|10
1620660330000|2021-05-10 15:25:30|17157.3|17151.3|17155.8|17149.8|17157.8|17151.8|17155.8|17149.8|7
1620660340000|2021-05-10 15:25:40|17155.3|17149.3|17154.3|17148.3|17155.3|17149.3|17154.3|17148.3|19
1620660350000|2021-05-10 15:25:50|17153.8|17147.8|17153.8|17147.8|17154.3|17148.3|17153.8|17147.8|5
1620660360000|2021-05-10 15:26:00|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|12
1620660370000|2021-05-10 15:26:10|17153.8|17147.8|17155.3|17149.3|17155.8|17149.8|17153.8|17147.8|24
1620660380000|2021-05-10 15:26:20|17155.8|17149.8|17157.3|17151.3|17157.3|17151.3|17155.8|17149.8|15
1620660390000|2021-05-10 15:26:30|17157.8|17151.8|17156.8|17150.8|17157.8|17151.8|17156.3|17150.3|3
1620660400000|2021-05-10 15:26:40|17157.3|17151.3|17156.8|17150.8|17157.3|17151.3|17156.3|17150.3|2
1620660410000|2021-05-10 15:26:50|17156.3|17150.3|17156.8|17150.8|17156.8|17150.8|17155.3|17149.3|6
1620660420000|2021-05-10 15:27:00|17157.8|17151.8|17157.3|17151.3|17157.8|17151.8|17157.3|17151.3|11
1620660430000|2021-05-10 15:27:10|17156.8|17150.8|17157.3|17151.3|17157.3|17151.3|17156.8|17150.8|4
1620660440000|2021-05-10 15:27:20|17156.8|17150.8|17155.8|17149.8|17156.8|17150.8|17155.3|17149.3|4
1620660450000|2021-05-10 15:27:30|||||||||2
1620660460000|2021-05-10 15:27:40|17155.3|17149.3|17154.8|17148.8|17155.8|17149.8|17154.8|17148.8|2
1620660470000|2021-05-10 15:27:50|||||||||1
1620660480000|2021-05-10 15:28:00|17155.3|17149.3|17155.8|17149.8|17155.8|17149.8|17155.3|17149.3|5
1620660490000|2021-05-10 15:28:10|17157.3|17151.3|17157.3|17151.3|17158.3|17152.3|17157.3|17151.3|11
1620660500000|2021-05-10 15:28:20|17157.8|17151.8|17158.3|17152.3|17158.8|17152.8|17157.3|17151.3|5
1620660510000|2021-05-10 15:28:30|17157.8|17151.8|17155.3|17149.3|17157.8|17151.8|17155.3|17149.3|4
1620660520000|2021-05-10 15:28:40|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|1
1620660530000|2021-05-10 15:28:50|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|1
1620660540000|2021-05-10 15:29:00|17155.8|17149.8|17153.8|17147.8|17155.8|17149.8|17153.8|17147.8|19
1620660550000|2021-05-10 15:29:10|||||||||2
1620660560000|2021-05-10 15:29:20|||||||||3
1620660570000|2021-05-10 15:29:30|17154.8|17148.8|17154.3|17148.3|17155.3|17149.3|17154.3|17148.3|9
1620660580000|2021-05-10 15:29:40|17154.8|17148.8|17155.3|17149.3|17155.3|17149.3|17154.8|17148.8|1
1620660590000|2021-05-10 15:29:50|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.3|17149.3|0
1620660600000|2021-05-10 15:30:00|17156.8|17150.8|17156.8|17150.8|17158.3|17152.3|17156.8|17150.8|14
1620660610000|2021-05-10 15:30:10|17158.3|17152.3|17159.3|17153.3|17159.3|17153.3|17157.8|17151.8|9
1620660620000|2021-05-10 15:30:20|17158.3|17152.3|17158.3|17152.3|17158.8|17152.8|17157.8|17151.8|4
1620660630000|2021-05-10 15:30:30|17157.8|17151.8|17154.8|17148.8|17157.8|17151.8|17154.8|17148.8|23
1620660640000|2021-05-10 15:30:40|17154.3|17148.3|17153.8|17147.8|17154.3|17148.3|17153.8|17147.8|8
1620660650000|2021-05-10 15:30:50|17154.3|17148.3|17155.8|17149.8|17155.8|17149.8|17154.3|17148.3|12
1620660660000|2021-05-10 15:31:00|17155.3|17149.3|17156.8|17150.8|17157.3|17151.3|17155.3|17149.3|4
1620660670000|2021-05-10 15:31:10|17156.3|17150.3|17156.8|17150.8|17156.8|17150.8|17156.3|17150.3|2
1620660680000|2021-05-10 15:31:20|17157.8|17151.8|17158.3|17152.3|17158.3|17152.3|17157.3|17151.3|14
1620660690000|2021-05-10 15:31:30|17157.3|17151.3|17157.8|17151.8|17157.8|17151.8|17157.3|17151.3|2
1620660700000|2021-05-10 15:31:40|17157.3|17151.3|17157.3|17151.3|17157.8|17151.8|17157.3|17151.3|7
1620660710000|2021-05-10 15:31:50|17157.8|17151.8|17157.8|17151.8|17157.8|17151.8|17157.3|17151.3|1
1620660720000|2021-05-10 15:32:00|17157.3|17151.3|17157.3|17151.3|17158.3|17152.3|17156.8|17150.8|6
1620660730000|2021-05-10 15:32:10|17157.8|17151.8|17156.3|17150.3|17158.3|17152.3|17156.3|17150.3|4
1620660740000|2021-05-10 15:32:20|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|0
1620660750000|2021-05-10 15:32:30|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|8
1620660760000|2021-05-10 15:32:40|17154.8|17148.8|17153.8|17147.8|17154.8|17148.8|17153.8|17147.8|2
1620660770000|2021-05-10 15:32:50|17152.8|17146.8|17147.3|17141.3|17152.8|17146.8|17147.3|17141.3|35
1620660780000|2021-05-10 15:33:00|17146.8|17140.8|17147.8|17141.8|17147.8|17141.8|17146.8|17140.8|4
1620660790000|2021-05-10 15:33:10|17148.8|17142.8|17148.8|17142.8|17150.3|17144.3|17148.3|17142.3|16
1620660800000|2021-05-10 15:33:20|17148.3|17142.3|17147.8|17141.8|17149.3|17143.3|17147.8|17141.8|14
1620660810000|2021-05-10 15:33:30|17148.3|17142.3|17147.8|17141.8|17148.3|17142.3|17147.8|17141.8|3
1620660820000|2021-05-10 15:33:40|17147.3|17141.3|17147.8|17141.8|17147.8|17141.8|17147.3|17141.3|11
1620660830000|2021-05-10 15:33:50|17147.3|17141.3|17146.8|17140.8|17148.8|17142.8|17146.8|17140.8|10
1620660840000|2021-05-10 15:34:00|||||||||1
1620660850000|2021-05-10 15:34:10|17147.8|17141.8|17148.3|17142.3|17148.8|17142.8|17147.3|17141.3|7
1620660860000|2021-05-10 15:34:20|17147.8|17141.8|17147.8|17141.8|17148.3|17142.3|17147.3|17141.3|3
1620660870000|2021-05-10 15:34:30|17148.3|17142.3|17148.8|17142.8|17148.8|17142.8|17148.3|17142.3|1
1620660880000|2021-05-10 15:34:40|17148.3|17142.3|17147.8|17141.8|17148.8|17142.8|17147.8|17141.8|4
1620660890000|2021-05-10 15:34:50|17146.8|17140.8|17144.8|17138.8|17146.8|17140.8|17144.8|17138.8|31
1620660900000|2021-05-10 15:35:00|17144.3|17138.3|17146.8|17140.8|17147.3|17141.3|17144.3|17138.3|14
1620660910000|2021-05-10 15:35:10|17146.3|17140.3|17143.8|17137.8|17146.3|17140.3|17143.8|17137.8|8
1620660920000|2021-05-10 15:35:20|17142.3|17136.3|17145.8|17139.8|17145.8|17139.8|17141.8|17135.8|24
1620660930000|2021-05-10 15:35:30|17145.3|17139.3|17143.3|17137.3|17145.3|17139.3|17142.8|17136.8|8
1620660940000|2021-05-10 15:35:40|17142.3|17136.3|17143.3|17137.3|17143.3|17137.3|17142.3|17136.3|9
1620660950000|2021-05-10 15:35:50|||||||||1
1620660960000|2021-05-10 15:36:00|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.3|17137.3|1
1620660970000|2021-05-10 15:36:10|17142.8|17136.8|17143.3|17137.3|17143.8|17137.8|17142.8|17136.8|5
1620660980000|2021-05-10 15:36:20|17142.8|17136.8|17143.3|17137.3|17143.3|17137.3|17142.8|17136.8|3
1620660990000|2021-05-10 15:36:30|17143.8|17137.8|17142.8|17136.8|17143.8|17137.8|17142.8|17136.8|1
1620661000000|2021-05-10 15:36:40|17143.3|17137.3|17143.3|17137.3|17143.8|17137.8|17142.8|17136.8|6
1620661010000|2021-05-10 15:36:50|17143.8|17137.8|17141.8|17135.8|17143.8|17137.8|17141.8|17135.8|10
1620661020000|2021-05-10 15:37:00|17142.8|17136.8|17143.8|17137.8|17143.8|17137.8|17142.8|17136.8|14
1620661030000|2021-05-10 15:37:10|17144.8|17138.8|17143.3|17137.3|17144.8|17138.8|17143.3|17137.3|23
1620661040000|2021-05-10 15:37:20|17143.8|17137.8|17142.8|17136.8|17143.8|17137.8|17142.8|17136.8|6
1620661050000|2021-05-10 15:37:30|17142.3|17136.3|17143.3|17137.3|17143.3|17137.3|17141.8|17135.8|4
1620661060000|2021-05-10 15:37:40|17142.3|17136.3|17143.3|17137.3|17143.3|17137.3|17142.3|17136.3|2
1620661070000|2021-05-10 15:37:50|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17143.3|17137.3|1
1620661080000|2021-05-10 15:38:00|17144.8|17138.8|17146.8|17140.8|17146.8|17140.8|17144.8|17138.8|13
1620661090000|2021-05-10 15:38:10|17146.3|17140.3|17146.8|17140.8|17146.8|17140.8|17146.3|17140.3|2
1620661100000|2021-05-10 15:38:20|17147.3|17141.3|17147.8|17141.8|17147.8|17141.8|17146.8|17140.8|8
1620661110000|2021-05-10 15:38:30|17148.3|17142.3|17148.8|17142.8|17148.8|17142.8|17148.3|17142.3|3
1620661120000|2021-05-10 15:38:40|17146.8|17140.8|17145.8|17139.8|17146.8|17140.8|17145.8|17139.8|20
1620661130000|2021-05-10 15:38:50|17146.3|17140.3|17146.3|17140.3|17147.3|17141.3|17146.3|17140.3|3
1620661140000|2021-05-10 15:39:00|17145.8|17139.8|17146.3|17140.3|17146.3|17140.3|17145.8|17139.8|0
1620661150000|2021-05-10 15:39:10|17146.8|17140.8|17146.3|17140.3|17146.8|17140.8|17146.3|17140.3|1
1620661160000|2021-05-10 15:39:20|17145.8|17139.8|17146.3|17140.3|17146.3|17140.3|17145.8|17139.8|0
1620661170000|2021-05-10 15:39:30|17145.8|17139.8|17146.8|17140.8|17146.8|17140.8|17145.8|17139.8|3
1620661180000|2021-05-10 15:39:40|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|5
1620661190000|2021-05-10 15:39:50|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|0
1620661200000|2021-05-10 15:40:00|17148.3|17142.3|17146.8|17140.8|17148.3|17142.3|17146.8|17140.8|3
1620661210000|2021-05-10 15:40:10|17147.3|17141.3|17146.8|17140.8|17148.3|17142.3|17146.8|17140.8|3
1620661220000|2021-05-10 15:40:20|17147.8|17141.8|17147.8|17141.8|17147.8|17141.8|17147.8|17141.8|6
1620661230000|2021-05-10 15:40:30|17148.8|17142.8|17148.3|17142.3|17148.8|17142.8|17148.3|17142.3|12
1620661240000|2021-05-10 15:40:40|17148.8|17142.8|17148.3|17142.3|17148.8|17142.8|17148.3|17142.3|2
1620661250000|2021-05-10 15:40:50|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|0
1620661260000|2021-05-10 15:41:00|17148.3|17142.3|17147.8|17141.8|17148.3|17142.3|17147.8|17141.8|4
1620661270000|2021-05-10 15:41:10|17148.3|17142.3|17146.8|17140.8|17148.3|17142.3|17146.8|17140.8|5
1620661280000|2021-05-10 15:41:20|17147.3|17141.3|17146.8|17140.8|17147.3|17141.3|17146.8|17140.8|1
1620661290000|2021-05-10 15:41:30|17146.3|17140.3|17146.8|17140.8|17146.8|17140.8|17146.3|17140.3|2
1620661300000|2021-05-10 15:41:40|17147.3|17141.3|17147.8|17141.8|17147.8|17141.8|17147.3|17141.3|6
1620661310000|2021-05-10 15:41:50|17147.3|17141.3|17147.8|17141.8|17147.8|17141.8|17147.3|17141.3|1
1620661320000|2021-05-10 15:42:00|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|4
1620661330000|2021-05-10 15:42:10|17148.8|17142.8|17150.8|17144.8|17151.8|17145.8|17148.8|17142.8|31
1620661340000|2021-05-10 15:42:20|17151.3|17145.3|17150.8|17144.8|17151.3|17145.3|17150.8|17144.8|2
1620661350000|2021-05-10 15:42:30|17151.3|17145.3|17150.8|17144.8|17151.3|17145.3|17150.8|17144.8|1
1620661360000|2021-05-10 15:42:40|17149.8|17143.8|17148.3|17142.3|17149.8|17143.8|17148.3|17142.3|6
1620661370000|2021-05-10 15:42:50|17148.8|17142.8|17149.8|17143.8|17149.8|17143.8|17148.3|17142.3|1
1620661380000|2021-05-10 15:43:00|17150.3|17144.3|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|6
1620661390000|2021-05-10 15:43:10|17150.8|17144.8|17151.8|17145.8|17151.8|17145.8|17150.8|17144.8|14
1620661400000|2021-05-10 15:43:20|17152.8|17146.8|17153.8|17147.8|17153.8|17147.8|17152.8|17146.8|5
1620661410000|2021-05-10 15:43:30|17154.8|17148.8|17155.3|17149.3|17155.3|17149.3|17154.8|17148.8|18
1620661420000|2021-05-10 15:43:40|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|1
1620661430000|2021-05-10 15:43:50|17155.3|17149.3|17155.8|17149.8|17155.8|17149.8|17155.3|17149.3|7
1620661440000|2021-05-10 15:44:00|17155.3|17149.3|17155.8|17149.8|17155.8|17149.8|17154.8|17148.8|4
1620661450000|2021-05-10 15:44:10|17155.3|17149.3|17156.8|17150.8|17156.8|17150.8|17155.3|17149.3|16
1620661460000|2021-05-10 15:44:20|17156.3|17150.3|17157.3|17151.3|17157.8|17151.8|17156.3|17150.3|12
1620661470000|2021-05-10 15:44:30|17157.8|17151.8|17157.8|17151.8|17157.8|17151.8|17157.3|17151.3|1
1620661480000|2021-05-10 15:44:40|17159.3|17153.3|17159.8|17153.8|17159.8|17153.8|17159.3|17153.3|16
1620661490000|2021-05-10 15:44:50|17159.3|17153.3|17160.8|17154.8|17160.8|17154.8|17159.3|17153.3|24
1620661500000|2021-05-10 15:45:00|17160.3|17154.3|17160.3|17154.3|17161.3|17155.3|17159.8|17153.8|38
1620661510000|2021-05-10 15:45:10|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17159.8|17153.8|10
1620661520000|2021-05-10 15:45:20|17161.3|17155.3|17158.8|17152.8|17161.3|17155.3|17158.8|17152.8|16
1620661530000|2021-05-10 15:45:30|17159.3|17153.3|17159.8|17153.8|17160.3|17154.3|17159.3|17153.3|3
1620661540000|2021-05-10 15:45:40|17160.3|17154.3|17160.3|17154.3|17160.8|17154.8|17159.8|17153.8|12
1620661550000|2021-05-10 15:45:50|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|1
1620661570000|2021-05-10 15:46:10|17159.3|17153.3|17158.3|17152.3|17159.3|17153.3|17158.3|17152.3|15
1620661580000|2021-05-10 15:46:20|17158.8|17152.8|17157.3|17151.3|17158.8|17152.8|17156.8|17150.8|8
1620661590000|2021-05-10 15:46:30|17156.8|17150.8|17154.8|17148.8|17156.8|17150.8|17154.8|17148.8|5
1620661600000|2021-05-10 15:46:40|17155.3|17149.3|17156.8|17150.8|17157.3|17151.3|17155.3|17149.3|8
1620661610000|2021-05-10 15:46:50|17156.3|17150.3|17157.8|17151.8|17157.8|17151.8|17155.8|17149.8|5
1620661620000|2021-05-10 15:47:00|17158.3|17152.3|17159.8|17153.8|17159.8|17153.8|17158.3|17152.3|5
1620661630000|2021-05-10 15:47:10|17160.3|17154.3|17160.8|17154.8|17160.8|17154.8|17159.3|17153.3|12
1620661640000|2021-05-10 15:47:20|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|3
1620661650000|2021-05-10 15:47:30|17160.3|17154.3|17160.8|17154.8|17160.8|17154.8|17160.3|17154.3|3
1620661660000|2021-05-10 15:47:40|17161.8|17155.8|17162.8|17156.8|17163.8|17157.8|17161.8|17155.8|61
1620661670000|2021-05-10 15:47:50|17163.3|17157.3|17162.3|17156.3|17163.3|17157.3|17162.3|17156.3|4
1620661680000|2021-05-10 15:48:00|17162.8|17156.8|17164.8|17158.8|17164.8|17158.8|17162.3|17156.3|23
1620661690000|2021-05-10 15:48:10|17167.3|17161.3|17166.8|17160.8|17167.8|17161.8|17165.8|17159.8|102
1620661700000|2021-05-10 15:48:20|17167.3|17161.3|17166.8|17160.8|17167.8|17161.8|17166.8|17160.8|10
1620661710000|2021-05-10 15:48:30|17166.3|17160.3|17166.8|17160.8|17166.8|17160.8|17166.3|17160.3|3
1620661720000|2021-05-10 15:48:40|17165.8|17159.8|17165.8|17159.8|17166.8|17160.8|17165.8|17159.8|7
1620661730000|2021-05-10 15:48:50|17164.8|17158.8|17164.8|17158.8|17165.3|17159.3|17164.8|17158.8|14
1620661740000|2021-05-10 15:49:00|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17164.8|17158.8|11
1620661750000|2021-05-10 15:49:10|17165.3|17159.3|17164.8|17158.8|17165.3|17159.3|17164.8|17158.8|8
1620661760000|2021-05-10 15:49:20|17164.3|17158.3|17164.3|17158.3|17164.3|17158.3|17163.8|17157.8|5
1620661770000|2021-05-10 15:49:30|17163.8|17157.8|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|0
1620661780000|2021-05-10 15:49:40|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|2
1620661790000|2021-05-10 15:49:50|17163.3|17157.3|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|12
1620661800000|2021-05-10 15:50:00|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17161.8|17155.8|11
1620661810000|2021-05-10 15:50:10|17161.8|17155.8|17161.8|17155.8|17162.8|17156.8|17161.8|17155.8|6
1620661820000|2021-05-10 15:50:20|17160.8|17154.8|17159.8|17153.8|17161.3|17155.3|17159.8|17153.8|6
1620661830000|2021-05-10 15:50:30|17158.3|17152.3|17159.3|17153.3|17159.3|17153.3|17158.3|17152.3|3
1620661840000|2021-05-10 15:50:40|17159.8|17153.8|17159.3|17153.3|17159.8|17153.8|17159.3|17153.3|4
1620661850000|2021-05-10 15:50:50|17159.8|17153.8|17159.3|17153.3|17159.8|17153.8|17158.3|17152.3|8
1620661860000|2021-05-10 15:51:00|17159.8|17153.8|17159.3|17153.3|17159.8|17153.8|17159.3|17153.3|7
1620661870000|2021-05-10 15:51:10|17159.8|17153.8|17159.3|17153.3|17159.8|17153.8|17159.3|17153.3|4
1620661880000|2021-05-10 15:51:20|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.3|17153.3|2
1620661890000|2021-05-10 15:51:30|17160.3|17154.3|17160.3|17154.3|17161.3|17155.3|17160.3|17154.3|2
1620661900000|2021-05-10 15:51:40|17161.3|17155.3|17160.3|17154.3|17161.3|17155.3|17160.3|17154.3|2
1620661910000|2021-05-10 15:51:50|17159.8|17153.8|17160.3|17154.3|17160.8|17154.8|17159.8|17153.8|1
1620661920000|2021-05-10 15:52:00|17159.8|17153.8|17158.3|17152.3|17159.8|17153.8|17158.3|17152.3|22
1620661930000|2021-05-10 15:52:10|17157.8|17151.8|17158.3|17152.3|17158.3|17152.3|17157.3|17151.3|2
1620661940000|2021-05-10 15:52:20|17157.8|17151.8|17155.3|17149.3|17157.8|17151.8|17155.3|17149.3|14
1620661950000|2021-05-10 15:52:30|17154.8|17148.8|17153.8|17147.8|17154.8|17148.8|17153.8|17147.8|10
1620661960000|2021-05-10 15:52:40|||||||||1
1620661970000|2021-05-10 15:52:50|17154.8|17148.8|17154.8|17148.8|17155.3|17149.3|17154.8|17148.8|4
1620661980000|2021-05-10 15:53:00|17154.3|17148.3|17154.8|17148.8|17154.8|17148.8|17151.8|17145.8|29
1620661990000|2021-05-10 15:53:10|17155.3|17149.3|17154.3|17148.3|17155.8|17149.8|17153.8|17147.8|8
1620662000000|2021-05-10 15:53:20|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|2
1620662010000|2021-05-10 15:53:30|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|2
1620662020000|2021-05-10 15:53:40|17155.8|17149.8|17155.8|17149.8|17157.3|17151.3|17155.8|17149.8|7
1620662030000|2021-05-10 15:53:50|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|6
1620662040000|2021-05-10 15:54:00|17157.8|17151.8|17159.8|17153.8|17159.8|17153.8|17157.8|17151.8|4
1620662050000|2021-05-10 15:54:10|17159.3|17153.3|17158.8|17152.8|17159.3|17153.3|17158.8|17152.8|6
1620662060000|2021-05-10 15:54:20|17159.3|17153.3|17159.8|17153.8|17159.8|17153.8|17159.3|17153.3|1
1620662070000|2021-05-10 15:54:30|17160.8|17154.8|17160.3|17154.3|17160.8|17154.8|17160.3|17154.3|6
1620662080000|2021-05-10 15:54:40|17159.8|17153.8|17160.8|17154.8|17160.8|17154.8|17159.8|17153.8|4
1620662100000|2021-05-10 15:55:00|17161.3|17155.3|17159.8|17153.8|17161.3|17155.3|17159.8|17153.8|15
1620662110000|2021-05-10 15:55:10|17160.3|17154.3|17159.3|17153.3|17160.8|17154.8|17159.3|17153.3|7
1620662120000|2021-05-10 15:55:20|17160.3|17154.3|17161.3|17155.3|17161.3|17155.3|17160.3|17154.3|2
1620662130000|2021-05-10 15:55:30|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|0
1620662140000|2021-05-10 15:55:40|17162.8|17156.8|17163.3|17157.3|17163.3|17157.3|17162.8|17156.8|5
1620662150000|2021-05-10 15:55:50|17163.8|17157.8|17164.3|17158.3|17164.3|17158.3|17163.8|17157.8|3
1620662160000|2021-05-10 15:56:00|17163.8|17157.8|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|8
1620662170000|2021-05-10 15:56:10|17165.8|17159.8|17165.3|17159.3|17166.3|17160.3|17165.3|17159.3|17
1620662180000|2021-05-10 15:56:20|17165.8|17159.8|17165.8|17159.8|17166.8|17160.8|17165.8|17159.8|4
1620662190000|2021-05-10 15:56:30|17166.8|17160.8|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|22
1620662200000|2021-05-10 15:56:40|17166.8|17160.8|17165.8|17159.8|17167.3|17161.3|17165.8|17159.8|14
1620662210000|2021-05-10 15:56:50|17166.3|17160.3|17166.8|17160.8|17166.8|17160.8|17166.3|17160.3|5
1620662220000|2021-05-10 15:57:00|17168.8|17162.8|17168.8|17162.8|17169.8|17163.8|17168.3|17162.3|32
1620662230000|2021-05-10 15:57:10|17168.3|17162.3|17168.8|17162.8|17168.8|17162.8|17167.8|17161.8|10
1620662240000|2021-05-10 15:57:20|17168.3|17162.3|17168.3|17162.3|17168.8|17162.8|17167.8|17161.8|4
1620662250000|2021-05-10 15:57:30|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|1
1620662260000|2021-05-10 15:57:40|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17168.8|17162.8|10
1620662270000|2021-05-10 15:57:50|17170.3|17164.3|17171.3|17165.3|17172.8|17166.8|17169.8|17163.8|67
1620662280000|2021-05-10 15:58:00|17171.8|17165.8|17171.3|17165.3|17171.8|17165.8|17170.8|17164.8|18
1620662290000|2021-05-10 15:58:10|17170.8|17164.8|17170.8|17164.8|17171.8|17165.8|17170.8|17164.8|10
1620662300000|2021-05-10 15:58:20|17171.3|17165.3|17170.8|17164.8|17171.3|17165.3|17170.8|17164.8|4
1620662310000|2021-05-10 15:58:30|17169.3|17163.3|17169.3|17163.3|17170.3|17164.3|17168.8|17162.8|17
1620662320000|2021-05-10 15:58:40|17168.8|17162.8|17167.8|17161.8|17168.8|17162.8|17167.8|17161.8|3
1620662330000|2021-05-10 15:58:50|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|10
1620662340000|2021-05-10 15:59:00|17166.3|17160.3|17166.3|17160.3|17167.3|17161.3|17166.3|17160.3|9
1620662350000|2021-05-10 15:59:10|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|1
1620662360000|2021-05-10 15:59:20|17165.3|17159.3|17164.3|17158.3|17165.3|17159.3|17164.3|17158.3|8
1620662370000|2021-05-10 15:59:30|17163.8|17157.8|17162.8|17156.8|17163.8|17157.8|17162.8|17156.8|4
1620662380000|2021-05-10 15:59:40|||||||||8
1620662390000|2021-05-10 15:59:50|17163.3|17157.3|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|6
1620662400000|2021-05-10 16:00:00|17164.3|17158.3|17165.3|17159.3|17166.8|17160.8|17164.3|17158.3|32
1620662410000|2021-05-10 16:00:10|17166.3|17160.3|17166.3|17160.3|17166.3|17160.3|17166.3|17160.3|7
1620662420000|2021-05-10 16:00:20|17166.8|17160.8|17167.3|17161.3|17168.3|17162.3|17166.8|17160.8|12
1620662430000|2021-05-10 16:00:30|17168.3|17162.3|17165.8|17159.8|17168.3|17162.3|17165.8|17159.8|7
1620662440000|2021-05-10 16:00:40|17165.3|17159.3|17164.3|17158.3|17165.3|17159.3|17163.8|17157.8|3
1620662450000|2021-05-10 16:00:50|17163.8|17157.8|17164.3|17158.3|17164.8|17158.8|17163.8|17157.8|3
1620662460000|2021-05-10 16:01:00|17164.8|17158.8|17166.3|17160.3|17166.3|17160.3|17164.8|17158.8|20
1620662470000|2021-05-10 16:01:10|17165.3|17159.3|17164.3|17158.3|17165.3|17159.3|17164.3|17158.3|5
1620662480000|2021-05-10 16:01:20|17163.8|17157.8|17164.3|17158.3|17164.3|17158.3|17163.8|17157.8|6
1620662490000|2021-05-10 16:01:30|17163.8|17157.8|17163.3|17157.3|17163.8|17157.8|17163.3|17157.3|2
1620662500000|2021-05-10 16:01:40|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|2
1620662510000|2021-05-10 16:01:50|||||||||2
1620662520000|2021-05-10 16:02:00|17161.8|17155.8|17162.8|17156.8|17162.8|17156.8|17161.8|17155.8|3
1620662530000|2021-05-10 16:02:10|||||||||1
1620662540000|2021-05-10 16:02:20|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|0
1620662550000|2021-05-10 16:02:30|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|0
1620662560000|2021-05-10 16:02:40|||||||||14
1620662570000|2021-05-10 16:02:50|17161.8|17155.8|17160.3|17154.3|17161.8|17155.8|17159.8|17153.8|24
1620662580000|2021-05-10 16:03:00|17159.8|17153.8|17161.8|17155.8|17161.8|17155.8|17159.8|17153.8|4
1620662590000|2021-05-10 16:03:10|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.3|17154.3|1
1620662600000|2021-05-10 16:03:20|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.3|17154.3|4
1620662610000|2021-05-10 16:03:30|17160.3|17154.3|17160.8|17154.8|17160.8|17154.8|17160.3|17154.3|3
1620662620000|2021-05-10 16:03:40|17160.3|17154.3|17160.8|17154.8|17160.8|17154.8|17160.3|17154.3|2
1620662630000|2021-05-10 16:03:50|17160.3|17154.3|17161.8|17155.8|17161.8|17155.8|17160.3|17154.3|7
1620662640000|2021-05-10 16:04:00|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|1
1620662650000|2021-05-10 16:04:10|||||||||1
1620662660000|2021-05-10 16:04:20|17163.3|17157.3|17161.3|17155.3|17163.3|17157.3|17161.3|17155.3|18
1620662670000|2021-05-10 16:04:30|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|0
1620662680000|2021-05-10 16:04:40|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|0
1620662690000|2021-05-10 16:04:50|17161.8|17155.8|17162.8|17156.8|17162.8|17156.8|17161.3|17155.3|0
1620662710000|2021-05-10 16:05:10|17161.3|17155.3|17161.8|17155.8|17161.8|17155.8|17161.3|17155.3|19
1620662720000|2021-05-10 16:05:20|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|1
1620662730000|2021-05-10 16:05:30|17163.3|17157.3|17161.8|17155.8|17163.3|17157.3|17161.8|17155.8|1
1620662740000|2021-05-10 16:05:40|17162.8|17156.8|17161.8|17155.8|17162.8|17156.8|17161.8|17155.8|6
1620662770000|2021-05-10 16:06:10|17160.3|17154.3|17161.3|17155.3|17161.3|17155.3|17160.3|17154.3|12
1620662780000|2021-05-10 16:06:20|||||||||3
1620662790000|2021-05-10 16:06:30|17161.8|17155.8|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|3
1620662800000|2021-05-10 16:06:40|17161.3|17155.3|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|0
1620662810000|2021-05-10 16:06:50|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|0
1620662820000|2021-05-10 16:07:00|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|2
1620662830000|2021-05-10 16:07:10|17160.3|17154.3|17159.8|17153.8|17160.3|17154.3|17159.8|17153.8|6
1620662840000|2021-05-10 16:07:20|17160.8|17154.8|17162.3|17156.3|17162.3|17156.3|17160.8|17154.8|10
1620662850000|2021-05-10 16:07:30|17161.8|17155.8|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|2
1620662860000|2021-05-10 16:07:40|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17161.3|17155.3|0
1620662870000|2021-05-10 16:07:50|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|0
1620662880000|2021-05-10 16:08:00|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|2
1620662890000|2021-05-10 16:08:10|17163.3|17157.3|17163.8|17157.8|17164.3|17158.3|17163.3|17157.3|11
1620662900000|2021-05-10 16:08:20|17163.3|17157.3|17163.3|17157.3|17163.8|17157.8|17163.3|17157.3|1
1620662910000|2021-05-10 16:08:30|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|1
1620662920000|2021-05-10 16:08:40|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|0
1620662930000|2021-05-10 16:08:50|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|1
1620662940000|2021-05-10 16:09:00|17162.3|17156.3|17161.3|17155.3|17162.3|17156.3|17161.3|17155.3|4
1620662950000|2021-05-10 16:09:10|17160.8|17154.8|17161.3|17155.3|17162.3|17156.3|17160.8|17154.8|4
1620662960000|2021-05-10 16:09:20|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.3|17155.3|0
1620662970000|2021-05-10 16:09:30|17160.8|17154.8|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|1
1620662980000|2021-05-10 16:09:40|17160.3|17154.3|17159.8|17153.8|17160.3|17154.3|17159.8|17153.8|4
1620662990000|2021-05-10 16:09:50|17159.3|17153.3|17158.8|17152.8|17159.3|17153.3|17158.8|17152.8|3
1620663000000|2021-05-10 16:10:00|17160.3|17154.3|17160.3|17154.3|17161.3|17155.3|17160.3|17154.3|2
1620663010000|2021-05-10 16:10:10|17159.8|17153.8|17160.3|17154.3|17160.3|17154.3|17159.8|17153.8|1
1620663020000|2021-05-10 16:10:20|17160.8|17154.8|17160.3|17154.3|17161.3|17155.3|17160.3|17154.3|0
1620663030000|2021-05-10 16:10:30|17160.8|17154.8|17161.8|17155.8|17161.8|17155.8|17160.8|17154.8|1
1620663040000|2021-05-10 16:10:40|17162.8|17156.8|17161.8|17155.8|17162.8|17156.8|17161.8|17155.8|4
1620663050000|2021-05-10 16:10:50|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|3
1620663060000|2021-05-10 16:11:00|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|1
1620663080000|2021-05-10 16:11:20|17161.8|17155.8|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|0
1620663100000|2021-05-10 16:11:40|17160.3|17154.3|17160.3|17154.3|17160.8|17154.8|17160.3|17154.3|2
1620663110000|2021-05-10 16:11:50|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.3|17154.3|0
1620663120000|2021-05-10 16:12:00|17160.3|17154.3|17159.8|17153.8|17160.3|17154.3|17159.8|17153.8|6
1620663130000|2021-05-10 16:12:10|17160.3|17154.3|17159.8|17153.8|17160.3|17154.3|17159.8|17153.8|0
1620663140000|2021-05-10 16:12:20|17161.3|17155.3|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|11
1620663150000|2021-05-10 16:12:30|17161.3|17155.3|17161.8|17155.8|17161.8|17155.8|17161.3|17155.3|1
1620663160000|2021-05-10 16:12:40|17161.3|17155.3|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|6
1620663170000|2021-05-10 16:12:50|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|3
1620663180000|2021-05-10 16:13:00|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|2
1620663190000|2021-05-10 16:13:10|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|3
1620663200000|2021-05-10 16:13:20|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|3
1620663230000|2021-05-10 16:13:50|17160.3|17154.3|17159.8|17153.8|17160.3|17154.3|17159.8|17153.8|3
1620663240000|2021-05-10 16:14:00|17159.3|17153.3|17157.8|17151.8|17159.3|17153.3|17157.8|17151.8|7
1620663250000|2021-05-10 16:14:10|17158.8|17152.8|17157.3|17151.3|17159.3|17153.3|17157.3|17151.3|7
1620663260000|2021-05-10 16:14:20|17156.8|17150.8|17155.8|17149.8|17157.3|17151.3|17155.8|17149.8|8
1620663270000|2021-05-10 16:14:30|17154.8|17148.8|17155.8|17149.8|17156.3|17150.3|17154.8|17148.8|9
1620663280000|2021-05-10 16:14:40|17155.3|17149.3|17153.8|17147.8|17155.3|17149.3|17153.8|17147.8|14
1620663290000|2021-05-10 16:14:50|17153.3|17147.3|17150.8|17144.8|17153.3|17147.3|17150.8|17144.8|30
1620663300000|2021-05-10 16:15:00|17152.3|17146.3|17153.8|17147.8|17153.8|17147.8|17152.3|17146.3|2
1620663310000|2021-05-10 16:15:10|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|2
1620663320000|2021-05-10 16:15:20|17153.3|17147.3|17153.3|17147.3|17153.8|17147.8|17152.8|17146.8|8
1620663330000|2021-05-10 16:15:30|17153.8|17147.8|17152.8|17146.8|17153.8|17147.8|17152.8|17146.8|3
1620663340000|2021-05-10 16:15:40|17153.3|17147.3|17153.8|17147.8|17153.8|17147.8|17153.3|17147.3|7
1620663350000|2021-05-10 16:15:50|||||||||1
1620663360000|2021-05-10 16:16:00|17152.8|17146.8|17152.3|17146.3|17152.8|17146.8|17151.8|17145.8|8
1620663370000|2021-05-10 16:16:10|17152.8|17146.8|17151.8|17145.8|17153.3|17147.3|17151.8|17145.8|2
1620663380000|2021-05-10 16:16:20|17151.3|17145.3|17149.8|17143.8|17151.3|17145.3|17149.8|17143.8|9
1620663390000|2021-05-10 16:16:30|||||||||9
1620663410000|2021-05-10 16:16:50|||||||||1
1620663420000|2021-05-10 16:17:00|17148.8|17142.8|17150.3|17144.3|17150.3|17144.3|17148.8|17142.8|28
1620663430000|2021-05-10 16:17:10|17150.8|17144.8|17152.3|17146.3|17152.3|17146.3|17150.8|17144.8|9
1620663440000|2021-05-10 16:17:20|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.3|17146.3|0
1620663450000|2021-05-10 16:17:30|17152.3|17146.3|17153.3|17147.3|17153.3|17147.3|17152.3|17146.3|2
1620663460000|2021-05-10 16:17:40|17152.3|17146.3|17152.3|17146.3|17153.3|17147.3|17152.3|17146.3|1
1620663470000|2021-05-10 16:17:50|17151.8|17145.8|17151.8|17145.8|17152.3|17146.3|17151.8|17145.8|2
1620663480000|2021-05-10 16:18:00|17153.3|17147.3|17152.8|17146.8|17153.8|17147.8|17152.8|17146.8|5
1620663490000|2021-05-10 16:18:10|17153.8|17147.8|17154.3|17148.3|17154.3|17148.3|17153.3|17147.3|7
1620663500000|2021-05-10 16:18:20|17154.8|17148.8|17156.3|17150.3|17156.3|17150.3|17154.8|17148.8|5
1620663510000|2021-05-10 16:18:30|17156.8|17150.8|17156.3|17150.3|17156.8|17150.8|17156.3|17150.3|5
1620663520000|2021-05-10 16:18:40|17156.8|17150.8|17155.8|17149.8|17156.8|17150.8|17155.8|17149.8|1
1620663540000|2021-05-10 16:19:00|17156.3|17150.3|17154.8|17148.8|17156.3|17150.3|17154.8|17148.8|7
1620663550000|2021-05-10 16:19:10|||||||||3
1620663560000|2021-05-10 16:19:20|17153.8|17147.8|17152.8|17146.8|17153.8|17147.8|17152.8|17146.8|5
1620663570000|2021-05-10 16:19:30|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|2
1620663580000|2021-05-10 16:19:40|17151.3|17145.3|17150.8|17144.8|17151.8|17145.8|17150.8|17144.8|8
1620663590000|2021-05-10 16:19:50|||||||||1
1620663600000|2021-05-10 16:20:00|17150.3|17144.3|17152.3|17146.3|17152.3|17146.3|17150.3|17144.3|9
1620663610000|2021-05-10 16:20:10|17151.3|17145.3|17150.8|17144.8|17151.8|17145.8|17150.8|17144.8|2
1620663620000|2021-05-10 16:20:20|17150.3|17144.3|17149.8|17143.8|17150.3|17144.3|17149.8|17143.8|3
1620663630000|2021-05-10 16:20:30|||||||||3
1620663640000|2021-05-10 16:20:40|17150.3|17144.3|17150.3|17144.3|17150.8|17144.8|17149.8|17143.8|3
1620663650000|2021-05-10 16:20:50|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|0
1620663660000|2021-05-10 16:21:00|||||||||1
1620663680000|2021-05-10 16:21:20|||||||||1
1620663690000|2021-05-10 16:21:30|17150.3|17144.3|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|1
1620663700000|2021-05-10 16:21:40|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|0
1620663710000|2021-05-10 16:21:50|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|17148.8|17142.8|4
1620663720000|2021-05-10 16:22:00|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|7
1620663730000|2021-05-10 16:22:10|||||||||5
1620663740000|2021-05-10 16:22:20|17147.8|17141.8|17146.8|17140.8|17147.8|17141.8|17146.8|17140.8|4
1620663750000|2021-05-10 16:22:30|17145.8|17139.8|17146.3|17140.3|17146.3|17140.3|17145.8|17139.8|19
1620663760000|2021-05-10 16:22:40|17146.8|17140.8|17148.3|17142.3|17148.3|17142.3|17146.8|17140.8|2
1620663770000|2021-05-10 16:22:50|17148.8|17142.8|17149.8|17143.8|17149.8|17143.8|17148.8|17142.8|4
1620663780000|2021-05-10 16:23:00|17149.3|17143.3|17150.3|17144.3|17150.3|17144.3|17148.3|17142.3|5
1620663790000|2021-05-10 16:23:10|17149.8|17143.8|17149.8|17143.8|17150.3|17144.3|17149.3|17143.3|0
1620663810000|2021-05-10 16:23:30|17149.3|17143.3|17148.8|17142.8|17149.3|17143.3|17148.8|17142.8|4
1620663820000|2021-05-10 16:23:40|17147.8|17141.8|17150.3|17144.3|17150.3|17144.3|17147.8|17141.8|7
1620663830000|2021-05-10 16:23:50|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|17148.8|17142.8|2
1620663840000|2021-05-10 16:24:00|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17149.8|17143.8|6
1620663850000|2021-05-10 16:24:10|17149.8|17143.8|17149.3|17143.3|17149.8|17143.8|17149.3|17143.3|2
1620663860000|2021-05-10 16:24:20|17150.3|17144.3|17152.3|17146.3|17152.3|17146.3|17150.3|17144.3|5
1620663870000|2021-05-10 16:24:30|17153.3|17147.3|17152.3|17146.3|17153.3|17147.3|17152.3|17146.3|0
1620663880000|2021-05-10 16:24:40|17152.8|17146.8|17153.3|17147.3|17153.3|17147.3|17152.8|17146.8|0
1620663890000|2021-05-10 16:24:50|17154.3|17148.3|17154.3|17148.3|17154.8|17148.8|17153.3|17147.3|4
1620663900000|2021-05-10 16:25:00|17154.8|17148.8|17155.3|17149.3|17155.3|17149.3|17153.8|17147.8|4
1620663910000|2021-05-10 16:25:10|17155.8|17149.8|17156.3|17150.3|17156.8|17150.8|17155.8|17149.8|4
1620663920000|2021-05-10 16:25:20|17156.8|17150.8|17156.8|17150.8|17158.3|17152.3|17155.3|17149.3|18
1620663930000|2021-05-10 16:25:30|17156.3|17150.3|17155.8|17149.8|17157.3|17151.3|17155.8|17149.8|10
1620663940000|2021-05-10 16:25:40|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|1
1620663950000|2021-05-10 16:25:50|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|0
1620663960000|2021-05-10 16:26:00|17154.3|17148.3|17153.8|17147.8|17154.3|17148.3|17153.8|17147.8|5
1620663970000|2021-05-10 16:26:10|17152.8|17146.8|17153.8|17147.8|17153.8|17147.8|17152.8|17146.8|3
1620663990000|2021-05-10 16:26:30|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|4
1620664000000|2021-05-10 16:26:40|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|4
1620664010000|2021-05-10 16:26:50|17153.3|17147.3|17151.8|17145.8|17153.3|17147.3|17151.8|17145.8|11
1620664020000|2021-05-10 16:27:00|17152.3|17146.3|17151.8|17145.8|17152.3|17146.3|17151.8|17145.8|3
1620664030000|2021-05-10 16:27:10|||||||||3
1620664040000|2021-05-10 16:27:20|17151.3|17145.3|17149.8|17143.8|17151.3|17145.3|17149.3|17143.3|6
1620664050000|2021-05-10 16:27:30|17150.8|17144.8|17151.3|17145.3|17151.3|17145.3|17150.3|17144.3|4
1620664060000|2021-05-10 16:27:40|17150.8|17144.8|17151.8|17145.8|17151.8|17145.8|17150.8|17144.8|1
1620664070000|2021-05-10 16:27:50|17150.8|17144.8|17150.8|17144.8|17151.3|17145.3|17150.8|17144.8|4
1620664080000|2021-05-10 16:28:00|17150.3|17144.3|17150.8|17144.8|17150.8|17144.8|17150.3|17144.3|1
1620664090000|2021-05-10 16:28:10|17150.3|17144.3|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|6
1620664100000|2021-05-10 16:28:20|17150.8|17144.8|17148.8|17142.8|17150.8|17144.8|17148.8|17142.8|6
1620664110000|2021-05-10 16:28:30|||||||||3
1620664120000|2021-05-10 16:28:40|17148.3|17142.3|17148.8|17142.8|17148.8|17142.8|17148.3|17142.3|2
1620664130000|2021-05-10 16:28:50|17148.3|17142.3|17148.3|17142.3|17148.8|17142.8|17147.8|17141.8|2
1620664140000|2021-05-10 16:29:00|17147.8|17141.8|17145.3|17139.3|17148.3|17142.3|17145.3|17139.3|54
1620664150000|2021-05-10 16:29:10|17143.8|17137.8|17145.8|17139.8|17145.8|17139.8|17143.8|17137.8|19
1620664160000|2021-05-10 16:29:20|17146.3|17140.3|17146.8|17140.8|17146.8|17140.8|17145.8|17139.8|18
1620664170000|2021-05-10 16:29:30|17146.3|17140.3|17144.8|17138.8|17146.8|17140.8|17144.3|17138.3|4
1620664180000|2021-05-10 16:29:40|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|1
1620664190000|2021-05-10 16:29:50|17144.3|17138.3|17143.8|17137.8|17144.8|17138.8|17143.8|17137.8|7
1620664200000|2021-05-10 16:30:00|17142.8|17136.8|17141.8|17135.8|17142.8|17136.8|17141.8|17135.8|34
1620664210000|2021-05-10 16:30:10|17142.8|17136.8|17140.8|17134.8|17142.8|17136.8|17140.8|17134.8|41
1620664220000|2021-05-10 16:30:20|17141.3|17135.3|17142.8|17136.8|17142.8|17136.8|17141.3|17135.3|10
1620664230000|2021-05-10 16:30:30|17142.3|17136.3|17142.3|17136.3|17142.8|17136.8|17142.3|17136.3|4
1620664240000|2021-05-10 16:30:40|17141.8|17135.8|17140.8|17134.8|17141.8|17135.8|17140.8|17134.8|6
1620664250000|2021-05-10 16:30:50|17140.3|17134.3|17139.8|17133.8|17141.3|17135.3|17139.8|17133.8|7
1620664260000|2021-05-10 16:31:00|17140.8|17134.8|17140.8|17134.8|17141.3|17135.3|17140.8|17134.8|3
1620664270000|2021-05-10 16:31:10|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17139.8|17133.8|11
1620664280000|2021-05-10 16:31:20|17140.8|17134.8|17140.3|17134.3|17140.8|17134.8|17140.3|17134.3|11
1620664290000|2021-05-10 16:31:30|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|5
1620664300000|2021-05-10 16:31:40|||||||||1
1620664310000|2021-05-10 16:31:50|17140.3|17134.3|17140.3|17134.3|17140.8|17134.8|17140.3|17134.3|9
1620664320000|2021-05-10 16:32:00|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|13
1620664330000|2021-05-10 16:32:10|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|8
1620664340000|2021-05-10 16:32:20|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|4
1620664350000|2021-05-10 16:32:30|17136.8|17130.8|17136.3|17130.3|17137.3|17131.3|17136.3|17130.3|37
1620664360000|2021-05-10 16:32:40|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|17135.8|17129.8|6
1620664370000|2021-05-10 16:32:50|17136.3|17130.3|17133.3|17127.3|17136.8|17130.8|17132.8|17126.8|58
1620664380000|2021-05-10 16:33:00|17133.8|17127.8|17134.3|17128.3|17134.3|17128.3|17132.3|17126.3|43
1620664390000|2021-05-10 16:33:10|17133.8|17127.8|17136.3|17130.3|17136.3|17130.3|17133.8|17127.8|13
1620664400000|2021-05-10 16:33:20|17135.8|17129.8|17135.3|17129.3|17136.3|17130.3|17134.8|17128.8|4
1620664410000|2021-05-10 16:33:30|17134.8|17128.8|17135.3|17129.3|17135.3|17129.3|17134.8|17128.8|5
1620664420000|2021-05-10 16:33:40|17135.8|17129.8|17137.8|17131.8|17137.8|17131.8|17135.8|17129.8|6
1620664430000|2021-05-10 16:33:50|17138.8|17132.8|17138.3|17132.3|17138.8|17132.8|17138.3|17132.3|6
1620664440000|2021-05-10 16:34:00|17137.3|17131.3|17137.3|17131.3|17137.8|17131.8|17136.8|17130.8|0
1620664450000|2021-05-10 16:34:10|17136.8|17130.8|17137.8|17131.8|17137.8|17131.8|17136.8|17130.8|5
1620664460000|2021-05-10 16:34:20|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|3
1620664470000|2021-05-10 16:34:30|17137.8|17131.8|17137.3|17131.3|17137.8|17131.8|17137.3|17131.3|1
1620664480000|2021-05-10 16:34:40|17136.8|17130.8|17137.8|17131.8|17137.8|17131.8|17136.8|17130.8|5
1620664490000|2021-05-10 16:34:50|||||||||1
1620664500000|2021-05-10 16:35:00|17139.3|17133.3|17137.8|17131.8|17139.3|17133.3|17137.8|17131.8|15
1620664510000|2021-05-10 16:35:10|17138.3|17132.3|17139.3|17133.3|17139.3|17133.3|17138.3|17132.3|2
1620664520000|2021-05-10 16:35:20|17138.8|17132.8|17139.8|17133.8|17139.8|17133.8|17138.3|17132.3|1
1620664530000|2021-05-10 16:35:30|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17139.8|17133.8|2
1620664540000|2021-05-10 16:35:40|17140.8|17134.8|17141.3|17135.3|17141.8|17135.8|17140.8|17134.8|5
1620664550000|2021-05-10 16:35:50|17141.8|17135.8|17140.8|17134.8|17141.8|17135.8|17140.8|17134.8|0
1620664560000|2021-05-10 16:36:00|||||||||2
1620664570000|2021-05-10 16:36:10|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|17141.3|17135.3|2
1620664580000|2021-05-10 16:36:20|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|7
1620664590000|2021-05-10 16:36:30|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|4
1620664600000|2021-05-10 16:36:40|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|0
1620664610000|2021-05-10 16:36:50|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|2
1620664620000|2021-05-10 16:37:00|17141.8|17135.8|17142.8|17136.8|17142.8|17136.8|17141.8|17135.8|8
1620664630000|2021-05-10 16:37:10|17142.3|17136.3|17143.8|17137.8|17143.8|17137.8|17142.3|17136.3|7
1620664640000|2021-05-10 16:37:20|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|4
1620664650000|2021-05-10 16:37:30|||||||||3
1620664660000|2021-05-10 16:37:40|17143.8|17137.8|17143.3|17137.3|17144.3|17138.3|17143.3|17137.3|4
1620664670000|2021-05-10 16:37:50|17142.8|17136.8|17144.3|17138.3|17144.3|17138.3|17142.8|17136.8|1
1620664680000|2021-05-10 16:38:00|17143.8|17137.8|17144.3|17138.3|17144.3|17138.3|17143.8|17137.8|12
1620664690000|2021-05-10 16:38:10|17143.8|17137.8|17142.3|17136.3|17144.3|17138.3|17142.3|17136.3|13
1620664700000|2021-05-10 16:38:20|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|1
1620664710000|2021-05-10 16:38:30|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|0
1620664720000|2021-05-10 16:38:40|17140.8|17134.8|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|0
1620664730000|2021-05-10 16:38:50|17140.8|17134.8|17140.8|17134.8|17141.3|17135.3|17140.8|17134.8|2
1620664740000|2021-05-10 16:39:00|17140.3|17134.3|17138.8|17132.8|17140.3|17134.3|17138.8|17132.8|7
1620664750000|2021-05-10 16:39:10|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17138.8|17132.8|8
1620664760000|2021-05-10 16:39:20|17139.8|17133.8|17141.3|17135.3|17141.8|17135.8|17139.8|17133.8|5
1620664770000|2021-05-10 16:39:30|17140.8|17134.8|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|3
1620664780000|2021-05-10 16:39:40|17140.8|17134.8|17142.3|17136.3|17142.3|17136.3|17140.8|17134.8|3
1620664790000|2021-05-10 16:39:50|17141.8|17135.8|17142.8|17136.8|17142.8|17136.8|17141.8|17135.8|2
1620664800000|2021-05-10 16:40:00|17143.8|17137.8|17142.8|17136.8|17144.3|17138.3|17142.8|17136.8|17
1620664810000|2021-05-10 16:40:10|17143.3|17137.3|17143.8|17137.8|17144.3|17138.3|17142.3|17136.3|1
1620664820000|2021-05-10 16:40:20|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17143.8|17137.8|0
1620664830000|2021-05-10 16:40:30|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|2
1620664840000|2021-05-10 16:40:40|17144.3|17138.3|17143.8|17137.8|17144.8|17138.8|17143.8|17137.8|1
1620664850000|2021-05-10 16:40:50|17144.3|17138.3|17145.8|17139.8|17145.8|17139.8|17144.3|17138.3|6
1620664860000|2021-05-10 16:41:00|17146.3|17140.3|17145.8|17139.8|17146.3|17140.3|17145.8|17139.8|1
1620664870000|2021-05-10 16:41:10|||||||||1
1620664880000|2021-05-10 16:41:20|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|7
1620664890000|2021-05-10 16:41:30|17143.8|17137.8|17142.3|17136.3|17143.8|17137.8|17142.3|17136.3|16
1620664900000|2021-05-10 16:41:40|17141.3|17135.3|17141.8|17135.8|17142.3|17136.3|17141.3|17135.3|1
1620664910000|2021-05-10 16:41:50|17142.3|17136.3|17141.3|17135.3|17142.3|17136.3|17138.8|17132.8|12
1620664920000|2021-05-10 16:42:00|17140.3|17134.3|17141.3|17135.3|17141.3|17135.3|17140.3|17134.3|2
1620664930000|2021-05-10 16:42:10|17140.3|17134.3|17141.3|17135.3|17141.3|17135.3|17140.3|17134.3|0
1620664940000|2021-05-10 16:42:20|17141.8|17135.8|17143.3|17137.3|17143.3|17137.3|17141.8|17135.8|2
1620664950000|2021-05-10 16:42:30|17142.3|17136.3|17140.3|17134.3|17142.3|17136.3|17140.3|17134.3|27
1620664960000|2021-05-10 16:42:40|17141.3|17135.3|17141.8|17135.8|17142.3|17136.3|17141.3|17135.3|0
1620664970000|2021-05-10 16:42:50|17142.3|17136.3|17141.3|17135.3|17142.3|17136.3|17140.3|17134.3|0
1620664980000|2021-05-10 16:43:00|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|17141.3|17135.3|3
1620664990000|2021-05-10 16:43:10|17142.3|17136.3|17139.3|17133.3|17142.3|17136.3|17139.3|17133.3|20
1620665000000|2021-05-10 16:43:20|||||||||1
1620665010000|2021-05-10 16:43:30|17138.8|17132.8|17141.3|17135.3|17141.3|17135.3|17138.8|17132.8|0
1620665020000|2021-05-10 16:43:40|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|0
1620665030000|2021-05-10 16:43:50|||||||||2
1620665040000|2021-05-10 16:44:00|17139.8|17133.8|17140.3|17134.3|17140.3|17134.3|17139.8|17133.8|0
1620665050000|2021-05-10 16:44:10|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|0
1620665060000|2021-05-10 16:44:20|17141.3|17135.3|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|3
1620665070000|2021-05-10 16:44:30|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|0
1620665080000|2021-05-10 16:44:40|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|0
1620665090000|2021-05-10 16:44:50|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17138.8|17132.8|10
1620665100000|2021-05-10 16:45:00|17138.8|17132.8|17136.8|17130.8|17138.8|17132.8|17136.8|17130.8|12
1620665110000|2021-05-10 16:45:10|17136.3|17130.3|17135.3|17129.3|17136.3|17130.3|17134.8|17128.8|14
1620665120000|2021-05-10 16:45:20|17134.8|17128.8|17134.3|17128.3|17135.3|17129.3|17133.8|17127.8|14
1620665130000|2021-05-10 16:45:30|17134.8|17128.8|17135.3|17129.3|17135.8|17129.8|17134.8|17128.8|7
1620665140000|2021-05-10 16:45:40|17134.8|17128.8|17135.3|17129.3|17135.3|17129.3|17134.8|17128.8|12
1620665150000|2021-05-10 16:45:50|17135.8|17129.8|17135.3|17129.3|17135.8|17129.8|17135.3|17129.3|0
1620665160000|2021-05-10 16:46:00|17135.8|17129.8|17137.3|17131.3|17137.3|17131.3|17135.8|17129.8|1
1620665170000|2021-05-10 16:46:10|17137.8|17131.8|17137.3|17131.3|17138.3|17132.3|17137.3|17131.3|3
1620665180000|2021-05-10 16:46:20|17137.8|17131.8|17138.8|17132.8|17138.8|17132.8|17137.8|17131.8|2
1620665190000|2021-05-10 16:46:30|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|0
1620665200000|2021-05-10 16:46:40|17139.8|17133.8|17140.3|17134.3|17140.3|17134.3|17139.8|17133.8|4
1620665210000|2021-05-10 16:46:50|17139.8|17133.8|17140.3|17134.3|17140.3|17134.3|17139.8|17133.8|2
1620665220000|2021-05-10 16:47:00|17139.8|17133.8|17140.3|17134.3|17140.3|17134.3|17139.8|17133.8|1
1620665230000|2021-05-10 16:47:10|17139.8|17133.8|17139.8|17133.8|17140.3|17134.3|17139.8|17133.8|0
1620665240000|2021-05-10 16:47:20|||||||||1
1620665250000|2021-05-10 16:47:30|17141.3|17135.3|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|1
1620665260000|2021-05-10 16:47:40|17142.3|17136.3|17141.3|17135.3|17142.3|17136.3|17141.3|17135.3|1
1620665270000|2021-05-10 16:47:50|17141.8|17135.8|17142.3|17136.3|17142.3|17136.3|17141.8|17135.8|0
1620665280000|2021-05-10 16:48:00|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|2
1620665290000|2021-05-10 16:48:10|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|0
1620665300000|2021-05-10 16:48:20|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|2
1620665310000|2021-05-10 16:48:30|||||||||1
1620665320000|2021-05-10 16:48:40|17144.8|17138.8|17143.8|17137.8|17144.8|17138.8|17143.8|17137.8|1
1620665330000|2021-05-10 16:48:50|17142.8|17136.8|17142.3|17136.3|17142.8|17136.8|17141.3|17135.3|3
1620665340000|2021-05-10 16:49:00|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|0
1620665350000|2021-05-10 16:49:10|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|2
1620665360000|2021-05-10 16:49:20|17142.3|17136.3|17141.8|17135.8|17142.3|17136.3|17141.8|17135.8|1
1620665380000|2021-05-10 16:49:40|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|9
1620665390000|2021-05-10 16:49:50|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|0
1620665400000|2021-05-10 16:50:00|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|0
1620665410000|2021-05-10 16:50:10|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|4
1620665420000|2021-05-10 16:50:20|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|0
1620665430000|2021-05-10 16:50:30|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17138.3|17132.3|4
1620665440000|2021-05-10 16:50:40|17139.3|17133.3|17141.3|17135.3|17141.3|17135.3|17139.3|17133.3|4
1620665450000|2021-05-10 16:50:50|17142.3|17136.3|17141.3|17135.3|17142.3|17136.3|17141.3|17135.3|0
1620665460000|2021-05-10 16:51:00|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|17141.3|17135.3|3
1620665480000|2021-05-10 16:51:20|17142.3|17136.3|17143.3|17137.3|17143.3|17137.3|17142.3|17136.3|4
1620665490000|2021-05-10 16:51:30|17142.8|17136.8|17143.3|17137.3|17143.3|17137.3|17142.8|17136.8|0
1620665500000|2021-05-10 16:51:40|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|0
1620665510000|2021-05-10 16:51:50|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|1
1620665520000|2021-05-10 16:52:00|17141.8|17135.8|17142.3|17136.3|17142.3|17136.3|17141.8|17135.8|5
1620665530000|2021-05-10 16:52:10|17142.8|17136.8|17142.3|17136.3|17142.8|17136.8|17142.3|17136.3|1
1620665540000|2021-05-10 16:52:20|17142.8|17136.8|17143.3|17137.3|17143.3|17137.3|17142.8|17136.8|1
1620665550000|2021-05-10 16:52:30|17144.3|17138.3|17144.3|17138.3|17144.8|17138.8|17143.8|17137.8|1
1620665560000|2021-05-10 16:52:40|17144.8|17138.8|17144.8|17138.8|17145.3|17139.3|17144.8|17138.8|6
1620665570000|2021-05-10 16:52:50|17145.3|17139.3|17144.8|17138.8|17145.3|17139.3|17144.8|17138.8|2
1620665580000|2021-05-10 16:53:00|17145.3|17139.3|17145.8|17139.8|17145.8|17139.8|17145.3|17139.3|2
1620665590000|2021-05-10 16:53:10|17144.8|17138.8|17143.8|17137.8|17144.8|17138.8|17143.8|17137.8|5
1620665600000|2021-05-10 16:53:20|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17143.8|17137.8|0
1620665610000|2021-05-10 16:53:30|17143.8|17137.8|17144.3|17138.3|17144.3|17138.3|17143.8|17137.8|0
1620665620000|2021-05-10 16:53:40|17143.8|17137.8|17143.8|17137.8|17144.3|17138.3|17143.8|17137.8|1
1620665630000|2021-05-10 16:53:50|17144.3|17138.3|17143.8|17137.8|17144.3|17138.3|17143.8|17137.8|1
1620665640000|2021-05-10 16:54:00|||||||||2
1620665650000|2021-05-10 16:54:10|||||||||1
1620665660000|2021-05-10 16:54:20|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17143.8|17137.8|0
1620665670000|2021-05-10 16:54:30|17143.8|17137.8|17144.3|17138.3|17144.3|17138.3|17143.8|17137.8|3
1620665680000|2021-05-10 16:54:40|17143.8|17137.8|17143.8|17137.8|17144.3|17138.3|17143.8|17137.8|1
1620665690000|2021-05-10 16:54:50|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|3
1620665700000|2021-05-10 16:55:00|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|0
1620665720000|2021-05-10 16:55:20|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|2
1620665730000|2021-05-10 16:55:30|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|1
1620665750000|2021-05-10 16:55:50|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|0
1620665760000|2021-05-10 16:56:00|||||||||4
1620665770000|2021-05-10 16:56:10|17143.3|17137.3|17144.3|17138.3|17144.3|17138.3|17142.8|17136.8|1
1620665780000|2021-05-10 16:56:20|17143.8|17137.8|17143.3|17137.3|17144.3|17138.3|17142.8|17136.8|6
1620665790000|2021-05-10 16:56:30|||||||||1
1620665800000|2021-05-10 16:56:40|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|0
1620665810000|2021-05-10 16:56:50|17143.3|17137.3|17143.8|17137.8|17143.8|17137.8|17143.3|17137.3|2
1620665820000|2021-05-10 16:57:00|17142.8|17136.8|17143.3|17137.3|17143.3|17137.3|17142.8|17136.8|3
1620665830000|2021-05-10 16:57:10|17142.8|17136.8|17140.3|17134.3|17142.8|17136.8|17140.3|17134.3|12
1620665840000|2021-05-10 16:57:20|17140.8|17134.8|17142.3|17136.3|17142.3|17136.3|17140.8|17134.8|8
1620665850000|2021-05-10 16:57:30|17142.8|17136.8|17144.3|17138.3|17144.3|17138.3|17142.3|17136.3|3
1620665860000|2021-05-10 16:57:40|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.3|17137.3|0
1620665870000|2021-05-10 16:57:50|17144.3|17138.3|17143.8|17137.8|17144.8|17138.8|17143.3|17137.3|1
1620665880000|2021-05-10 16:58:00|||||||||1
1620665890000|2021-05-10 16:58:10|17144.3|17138.3|17143.8|17137.8|17144.8|17138.8|17143.8|17137.8|2
1620665900000|2021-05-10 16:58:20|17142.3|17136.3|17141.8|17135.8|17142.3|17136.3|17141.8|17135.8|4
1620665920000|2021-05-10 16:58:40|17142.3|17136.3|17142.3|17136.3|17142.3|17136.3|17142.3|17136.3|2
1620665930000|2021-05-10 16:58:50|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|17142.3|17136.3|0
1620665940000|2021-05-10 16:59:00|||||||||1
1620665950000|2021-05-10 16:59:10|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|1
1620665960000|2021-05-10 16:59:20|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|1
1620665970000|2021-05-10 16:59:30|17143.8|17137.8|17143.3|17137.3|17143.8|17137.8|17143.3|17137.3|2
1620665980000|2021-05-10 16:59:40|17142.8|17136.8|17143.3|17137.3|17143.3|17137.3|17142.8|17136.8|2
1620665990000|2021-05-10 16:59:50|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|1
1620666010000|2021-05-10 17:00:10|||||||||2
1620666020000|2021-05-10 17:00:20|17143.3|17137.3|17143.8|17137.8|17143.8|17137.8|17143.3|17137.3|1
1620666040000|2021-05-10 17:00:40|17143.3|17137.3|17143.8|17137.8|17143.8|17137.8|17143.3|17137.3|0
1620666050000|2021-05-10 17:00:50|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|5
1620666060000|2021-05-10 17:01:00|17144.8|17138.8|17144.3|17138.3|17144.8|17138.8|17144.3|17138.3|1
1620666070000|2021-05-10 17:01:10|17143.8|17137.8|17143.8|17137.8|17144.3|17138.3|17143.8|17137.8|0
1620666080000|2021-05-10 17:01:20|17141.3|17135.3|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|63
1620666090000|2021-05-10 17:01:30|17141.3|17135.3|17140.8|17134.8|17141.8|17135.8|17140.8|17134.8|2
1620666100000|2021-05-10 17:01:40|17140.3|17134.3|17141.3|17135.3|17141.8|17135.8|17140.3|17134.3|4
1620666110000|2021-05-10 17:01:50|17140.8|17134.8|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|0
1620666120000|2021-05-10 17:02:00|17140.8|17134.8|17140.3|17134.3|17140.8|17134.8|17139.3|17133.3|6
1620666130000|2021-05-10 17:02:10|17140.8|17134.8|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|3
1620666140000|2021-05-10 17:02:20|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|1
1620666150000|2021-05-10 17:02:30|17140.8|17134.8|17140.8|17134.8|17141.3|17135.3|17140.8|17134.8|0
1620666160000|2021-05-10 17:02:40|17139.3|17133.3|17140.3|17134.3|17140.3|17134.3|17139.3|17133.3|3
1620666170000|2021-05-10 17:02:50|17139.8|17133.8|17139.8|17133.8|17140.3|17134.3|17139.8|17133.8|2
1620666180000|2021-05-10 17:03:00|17140.3|17134.3|17140.8|17134.8|17140.8|17134.8|17139.8|17133.8|1
1620666190000|2021-05-10 17:03:10|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|0
1620666200000|2021-05-10 17:03:20|17140.8|17134.8|17140.3|17134.3|17140.8|17134.8|17140.3|17134.3|2
1620666210000|2021-05-10 17:03:30|17139.8|17133.8|17138.8|17132.8|17139.8|17133.8|17138.8|17132.8|0
1620666220000|2021-05-10 17:03:40|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.3|17133.3|2
1620666240000|2021-05-10 17:04:00|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.3|17134.3|5
1620666250000|2021-05-10 17:04:10|17141.8|17135.8|17142.3|17136.3|17142.8|17136.8|17141.8|17135.8|9
1620666260000|2021-05-10 17:04:20|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|17142.3|17136.3|0
1620666270000|2021-05-10 17:04:30|17142.3|17136.3|17142.3|17136.3|17142.8|17136.8|17141.8|17135.8|0
1620666280000|2021-05-10 17:04:40|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|0
1620666290000|2021-05-10 17:04:50|17142.3|17136.3|17142.3|17136.3|17142.3|17136.3|17142.3|17136.3|1
1620666300000|2021-05-10 17:05:00|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|0
1620666310000|2021-05-10 17:05:10|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|2
1620666330000|2021-05-10 17:05:30|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|0
1620666350000|2021-05-10 17:05:50|||||||||1
1620666360000|2021-05-10 17:06:00|17139.3|17133.3|17138.3|17132.3|17139.3|17133.3|17138.3|17132.3|13
1620666370000|2021-05-10 17:06:10|17137.8|17131.8|17138.3|17132.3|17138.8|17132.8|17137.8|17131.8|0
1620666380000|2021-05-10 17:06:20|17137.8|17131.8|17138.3|17132.3|17138.3|17132.3|17137.8|17131.8|2
1620666390000|2021-05-10 17:06:30|17138.8|17132.8|17137.3|17131.3|17139.3|17133.3|17137.3|17131.3|2
1620666400000|2021-05-10 17:06:40|17137.8|17131.8|17135.3|17129.3|17137.8|17131.8|17134.8|17128.8|11
1620666410000|2021-05-10 17:06:50|17134.8|17128.8|17135.3|17129.3|17135.8|17129.8|17134.8|17128.8|6
1620666420000|2021-05-10 17:07:00|17135.8|17129.8|17136.3|17130.3|17136.8|17130.8|17135.8|17129.8|9
1620666430000|2021-05-10 17:07:10|17137.8|17131.8|17137.8|17131.8|17138.3|17132.3|17137.3|17131.3|18
1620666440000|2021-05-10 17:07:20|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|0
1620666450000|2021-05-10 17:07:30|17137.8|17131.8|17137.3|17131.3|17137.8|17131.8|17136.8|17130.8|2
1620666460000|2021-05-10 17:07:40|||||||||1
1620666470000|2021-05-10 17:07:50|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.3|17131.3|3
1620666480000|2021-05-10 17:08:00|17138.3|17132.3|17137.8|17131.8|17138.3|17132.3|17137.8|17131.8|2
1620666500000|2021-05-10 17:08:20|17136.3|17130.3|17134.8|17128.8|17136.3|17130.3|17134.8|17128.8|4
1620666510000|2021-05-10 17:08:30|17135.3|17129.3|17135.3|17129.3|17135.8|17129.8|17134.8|17128.8|3
1620666520000|2021-05-10 17:08:40|17135.8|17129.8|17136.3|17130.3|17136.3|17130.3|17135.3|17129.3|0
1620666530000|2021-05-10 17:08:50|17135.8|17129.8|17135.8|17129.8|17136.3|17130.3|17134.8|17128.8|3
1620666550000|2021-05-10 17:09:10|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|5
1620666560000|2021-05-10 17:09:20|17136.8|17130.8|17137.3|17131.3|17137.3|17131.3|17136.8|17130.8|3
1620666570000|2021-05-10 17:09:30|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|0
1620666580000|2021-05-10 17:09:40|||||||||1
1620666590000|2021-05-10 17:09:50|17138.8|17132.8|17138.3|17132.3|17138.8|17132.8|17138.3|17132.3|3
1620666600000|2021-05-10 17:10:00|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|1
1620666610000|2021-05-10 17:10:10|||||||||2
1620666620000|2021-05-10 17:10:20|||||||||1
1620666630000|2021-05-10 17:10:30|17137.8|17131.8|17136.3|17130.3|17137.8|17131.8|17135.8|17129.8|9
1620666640000|2021-05-10 17:10:40|17135.8|17129.8|17136.8|17130.8|17137.3|17131.3|17135.8|17129.8|1
1620666650000|2021-05-10 17:10:50|17137.3|17131.3|17136.8|17130.8|17137.3|17131.3|17136.8|17130.8|1
1620666660000|2021-05-10 17:11:00|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17136.8|17130.8|4
1620666680000|2021-05-10 17:11:20|17138.3|17132.3|17137.3|17131.3|17138.3|17132.3|17137.3|17131.3|0
1620666690000|2021-05-10 17:11:30|17137.8|17131.8|17137.3|17131.3|17137.8|17131.8|17136.8|17130.8|2
1620666700000|2021-05-10 17:11:40|17137.8|17131.8|17137.8|17131.8|17138.3|17132.3|17137.8|17131.8|0
1620666710000|2021-05-10 17:11:50|17138.3|17132.3|17137.8|17131.8|17138.3|17132.3|17137.8|17131.8|0
1620666720000|2021-05-10 17:12:00|17138.3|17132.3|17138.8|17132.8|17138.8|17132.8|17138.3|17132.3|2
1620666740000|2021-05-10 17:12:20|||||||||1
1620666750000|2021-05-10 17:12:30|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|0
1620666760000|2021-05-10 17:12:40|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|0
1620666770000|2021-05-10 17:12:50|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|1
1620666780000|2021-05-10 17:13:00|||||||||1
1620666790000|2021-05-10 17:13:10|17140.3|17134.3|17139.8|17133.8|17140.3|17134.3|17139.8|17133.8|3
1620666830000|2021-05-10 17:13:50|17140.3|17134.3|17140.8|17134.8|17140.8|17134.8|17140.3|17134.3|1
1620666840000|2021-05-10 17:14:00|17140.3|17134.3|17139.8|17133.8|17140.3|17134.3|17139.8|17133.8|1
1620666850000|2021-05-10 17:14:10|||||||||1
1620666870000|2021-05-10 17:14:30|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17137.8|17131.8|5
1620666880000|2021-05-10 17:14:40|17139.3|17133.3|17138.8|17132.8|17139.3|17133.3|17138.8|17132.8|1
1620666890000|2021-05-10 17:14:50|17139.3|17133.3|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|1
1620666910000|2021-05-10 17:15:10|17138.8|17132.8|17135.8|17129.8|17138.8|17132.8|17135.8|17129.8|19
1620666930000|2021-05-10 17:15:30|17136.3|17130.3|17136.8|17130.8|17137.3|17131.3|17136.3|17130.3|1
1620666940000|2021-05-10 17:15:40|17137.8|17131.8|17138.3|17132.3|17138.3|17132.3|17136.8|17130.8|2
1620666950000|2021-05-10 17:15:50|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|0
1620666960000|2021-05-10 17:16:00|17140.3|17134.3|17138.3|17132.3|17140.3|17134.3|17138.3|17132.3|2
1620666970000|2021-05-10 17:16:10|17137.8|17131.8|17138.3|17132.3|17138.8|17132.8|17137.8|17131.8|2
1620666980000|2021-05-10 17:16:20|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|0
1620666990000|2021-05-10 17:16:30|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|5
1620667000000|2021-05-10 17:16:40|17139.8|17133.8|17140.3|17134.3|17140.8|17134.8|17139.8|17133.8|8
1620667010000|2021-05-10 17:16:50|17139.8|17133.8|17138.3|17132.3|17140.3|17134.3|17137.8|17131.8|16
1620667020000|2021-05-10 17:17:00|17137.8|17131.8|17138.3|17132.3|17138.3|17132.3|17137.8|17131.8|8
1620667030000|2021-05-10 17:17:10|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|0
1620667040000|2021-05-10 17:17:20|17138.3|17132.3|17138.3|17132.3|17138.3|17132.3|17138.3|17132.3|1
1620667050000|2021-05-10 17:17:30|17137.8|17131.8|17137.8|17131.8|17138.3|17132.3|17137.8|17131.8|1
1620667060000|2021-05-10 17:17:40|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17136.8|17130.8|3
1620667070000|2021-05-10 17:17:50|17137.8|17131.8|17137.3|17131.3|17137.8|17131.8|17137.3|17131.3|0
1620667080000|2021-05-10 17:18:00|17138.3|17132.3|17137.8|17131.8|17138.3|17132.3|17137.8|17131.8|0
1620667090000|2021-05-10 17:18:10|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|0
1620667110000|2021-05-10 17:18:30|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|0
1620667120000|2021-05-10 17:18:40|17136.3|17130.3|17133.8|17127.8|17136.3|17130.3|17133.8|17127.8|22
1620667130000|2021-05-10 17:18:50|17132.8|17126.8|17133.8|17127.8|17133.8|17127.8|17132.8|17126.8|6
1620667140000|2021-05-10 17:19:00|17133.3|17127.3|17133.8|17127.8|17135.3|17129.3|17133.3|17127.3|36
1620667150000|2021-05-10 17:19:10|17134.3|17128.3|17133.3|17127.3|17134.3|17128.3|17133.3|17127.3|10
1620667160000|2021-05-10 17:19:20|17133.8|17127.8|17134.3|17128.3|17134.3|17128.3|17133.3|17127.3|0
1620667170000|2021-05-10 17:19:30|17133.8|17127.8|17135.3|17129.3|17135.3|17129.3|17132.3|17126.3|21
1620667180000|2021-05-10 17:19:40|17135.8|17129.8|17136.3|17130.3|17136.3|17130.3|17135.3|17129.3|0
1620667190000|2021-05-10 17:19:50|17136.8|17130.8|17138.3|17132.3|17138.3|17132.3|17136.8|17130.8|10
1620667200000|2021-05-10 17:20:00|17138.8|17132.8|17138.3|17132.3|17139.8|17133.8|17138.3|17132.3|5
1620667210000|2021-05-10 17:20:10|17138.8|17132.8|17138.3|17132.3|17138.8|17132.8|17138.3|17132.3|0
1620667220000|2021-05-10 17:20:20|17138.8|17132.8|17138.3|17132.3|17138.8|17132.8|17138.3|17132.3|0
1620667230000|2021-05-10 17:20:30|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|0
1620667240000|2021-05-10 17:20:40|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|3
1620667250000|2021-05-10 17:20:50|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|2
1620667270000|2021-05-10 17:21:10|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|4
1620667280000|2021-05-10 17:21:20|17138.3|17132.3|17137.3|17131.3|17138.8|17132.8|17137.3|17131.3|1
1620667290000|2021-05-10 17:21:30|17137.8|17131.8|17137.3|17131.3|17138.3|17132.3|17137.3|17131.3|0
1620667300000|2021-05-10 17:21:40|17138.3|17132.3|17138.3|17132.3|17138.3|17132.3|17137.3|17131.3|0
1620667310000|2021-05-10 17:21:50|17138.8|17132.8|17139.3|17133.3|17139.3|17133.3|17138.3|17132.3|2
1620667320000|2021-05-10 17:22:00|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|0
1620667330000|2021-05-10 17:22:10|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|0
1620667340000|2021-05-10 17:22:20|17138.8|17132.8|17139.3|17133.3|17139.3|17133.3|17138.8|17132.8|5
1620667350000|2021-05-10 17:22:30|17140.3|17134.3|17139.8|17133.8|17140.3|17134.3|17139.8|17133.8|12
1620667360000|2021-05-10 17:22:40|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|2
1620667370000|2021-05-10 17:22:50|||||||||2
1620667380000|2021-05-10 17:23:00|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|1
1620667390000|2021-05-10 17:23:10|17139.8|17133.8|17140.3|17134.3|17140.8|17134.8|17139.8|17133.8|2
1620667400000|2021-05-10 17:23:20|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|1
1620667410000|2021-05-10 17:23:30|17141.8|17135.8|17141.8|17135.8|17141.8|17135.8|17141.3|17135.3|2
1620667420000|2021-05-10 17:23:40|17141.3|17135.3|17142.3|17136.3|17142.3|17136.3|17141.3|17135.3|0
1620667430000|2021-05-10 17:23:50|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17140.3|17134.3|1
1620667440000|2021-05-10 17:24:00|17140.8|17134.8|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|0
1620667450000|2021-05-10 17:24:10|17140.8|17134.8|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|0
1620667470000|2021-05-10 17:24:30|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|0
1620667480000|2021-05-10 17:24:40|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17140.8|17134.8|2
1620667490000|2021-05-10 17:24:50|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17140.8|17134.8|4
1620667500000|2021-05-10 17:25:00|17140.8|17134.8|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|3
1620667510000|2021-05-10 17:25:10|17140.8|17134.8|17141.8|17135.8|17142.3|17136.3|17140.8|17134.8|3
1620667520000|2021-05-10 17:25:20|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17140.8|17134.8|0
1620667530000|2021-05-10 17:25:30|17141.8|17135.8|17140.8|17134.8|17141.8|17135.8|17140.8|17134.8|3
1620667540000|2021-05-10 17:25:40|17141.3|17135.3|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|6
1620667550000|2021-05-10 17:25:50|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|0
1620667560000|2021-05-10 17:26:00|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|1
1620667580000|2021-05-10 17:26:20|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|0
1620667590000|2021-05-10 17:26:30|17142.3|17136.3|17141.3|17135.3|17142.3|17136.3|17141.3|17135.3|5
1620667600000|2021-05-10 17:26:40|17140.3|17134.3|17140.3|17134.3|17140.8|17134.8|17140.3|17134.3|0
1620667610000|2021-05-10 17:26:50|17140.8|17134.8|17140.8|17134.8|17141.3|17135.3|17140.3|17134.3|0
1620667620000|2021-05-10 17:27:00|17141.3|17135.3|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|0
1620667630000|2021-05-10 17:27:10|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|0
1620667660000|2021-05-10 17:27:40|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|0
1620667670000|2021-05-10 17:27:50|17138.8|17132.8|17138.8|17132.8|17139.3|17133.3|17138.8|17132.8|1
1620667680000|2021-05-10 17:28:00|17139.3|17133.3|17138.8|17132.8|17139.3|17133.3|17138.8|17132.8|0
1620667690000|2021-05-10 17:28:10|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|1
1620667700000|2021-05-10 17:28:20|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|10
1620667710000|2021-05-10 17:28:30|17140.8|17134.8|17140.3|17134.3|17140.8|17134.8|17140.3|17134.3|0
1620667720000|2021-05-10 17:28:40|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|0
1620667730000|2021-05-10 17:28:50|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|0
1620667740000|2021-05-10 17:29:00|17139.8|17133.8|17140.8|17134.8|17140.8|17134.8|17139.8|17133.8|1
1620667750000|2021-05-10 17:29:10|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|2
1620667760000|2021-05-10 17:29:20|17139.8|17133.8|17138.3|17132.3|17139.8|17133.8|17138.3|17132.3|9
1620667770000|2021-05-10 17:29:30|17139.3|17133.3|17138.8|17132.8|17139.3|17133.3|17138.8|17132.8|1
1620667780000|2021-05-10 17:29:40|17138.3|17132.3|17137.8|17131.8|17138.8|17132.8|17137.8|17131.8|0
1620667790000|2021-05-10 17:29:50|17137.3|17131.3|17137.8|17131.8|17137.8|17131.8|17137.3|17131.3|0
1620667800000|2021-05-10 17:30:00|17136.8|17130.8|17136.3|17130.3|17136.8|17130.8|17136.3|17130.3|6
1620667810000|2021-05-10 17:30:10|17137.3|17131.3|17137.8|17131.8|17137.8|17131.8|17137.3|17131.3|0
1620667820000|2021-05-10 17:30:20|17138.8|17132.8|17138.3|17132.3|17138.8|17132.8|17137.8|17131.8|6
1620667830000|2021-05-10 17:30:30|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|0
1620667850000|2021-05-10 17:30:50|17138.3|17132.3|17138.8|17132.8|17138.8|17132.8|17138.3|17132.3|0
1620667860000|2021-05-10 17:31:00|17138.3|17132.3|17138.3|17132.3|17138.3|17132.3|17138.3|17132.3|0
1620667870000|2021-05-10 17:31:10|17137.8|17131.8|17137.3|17131.3|17137.8|17131.8|17137.3|17131.3|1
1620667880000|2021-05-10 17:31:20|17136.8|17130.8|17136.3|17130.3|17136.8|17130.8|17135.8|17129.8|6
1620667920000|2021-05-10 17:32:00|17136.8|17130.8|17136.3|17130.3|17136.8|17130.8|17136.3|17130.3|1
1620667930000|2021-05-10 17:32:10|17136.8|17130.8|17136.3|17130.3|17136.8|17130.8|17135.8|17129.8|10
1620667940000|2021-05-10 17:32:20|17135.8|17129.8|17135.3|17129.3|17135.8|17129.8|17135.3|17129.3|1
1620667950000|2021-05-10 17:32:30|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|0
1620667960000|2021-05-10 17:32:40|17133.8|17127.8|17133.3|17127.3|17134.8|17128.8|17133.3|17127.3|7
1620667970000|2021-05-10 17:32:50|17132.3|17126.3|17132.3|17126.3|17133.3|17127.3|17132.3|17126.3|9
1620667980000|2021-05-10 17:33:00|17132.8|17126.8|17131.3|17125.3|17132.8|17126.8|17127.3|17121.3|89
1620667990000|2021-05-10 17:33:10|17130.3|17124.3|17128.8|17122.8|17131.3|17125.3|17128.8|17122.8|4
1620668000000|2021-05-10 17:33:20|17129.3|17123.3|17130.3|17124.3|17130.3|17124.3|17129.3|17123.3|2
1620668010000|2021-05-10 17:33:30|17130.8|17124.8|17129.8|17123.8|17130.8|17124.8|17129.8|17123.8|1
1620668020000|2021-05-10 17:33:40|17130.8|17124.8|17132.3|17126.3|17132.3|17126.3|17130.8|17124.8|6
1620668030000|2021-05-10 17:33:50|17132.8|17126.8|17133.3|17127.3|17133.8|17127.8|17132.8|17126.8|2
1620668040000|2021-05-10 17:34:00|17132.3|17126.3|17132.8|17126.8|17132.8|17126.8|17132.3|17126.3|2
1620668050000|2021-05-10 17:34:10|17133.3|17127.3|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|1
1620668060000|2021-05-10 17:34:20|17135.3|17129.3|17134.8|17128.8|17135.3|17129.3|17134.8|17128.8|3
1620668070000|2021-05-10 17:34:30|17135.3|17129.3|17135.3|17129.3|17135.3|17129.3|17135.3|17129.3|3
1620668090000|2021-05-10 17:34:50|17134.8|17128.8|17134.3|17128.3|17134.8|17128.8|17134.3|17128.3|2
1620668100000|2021-05-10 17:35:00|17133.8|17127.8|17131.3|17125.3|17133.8|17127.8|17131.3|17125.3|4
1620668110000|2021-05-10 17:35:10|17130.8|17124.8|17131.3|17125.3|17131.8|17125.8|17130.8|17124.8|7
1620668120000|2021-05-10 17:35:20|||||||||1
1620668130000|2021-05-10 17:35:30|17131.8|17125.8|17131.3|17125.3|17132.8|17126.8|17131.3|17125.3|2
1620668140000|2021-05-10 17:35:40|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|0
1620668150000|2021-05-10 17:35:50|17131.3|17125.3|17131.3|17125.3|17132.3|17126.3|17131.3|17125.3|0
1620668160000|2021-05-10 17:36:00|17130.8|17124.8|17129.8|17123.8|17130.8|17124.8|17129.8|17123.8|2
1620668170000|2021-05-10 17:36:10|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|0
1620668180000|2021-05-10 17:36:20|17129.8|17123.8|17130.8|17124.8|17130.8|17124.8|17129.8|17123.8|0
1620668190000|2021-05-10 17:36:30|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17129.8|17123.8|1
1620668200000|2021-05-10 17:36:40|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|0
1620668210000|2021-05-10 17:36:50|17130.3|17124.3|17130.3|17124.3|17130.8|17124.8|17130.3|17124.3|2
1620668220000|2021-05-10 17:37:00|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|1
1620668230000|2021-05-10 17:37:10|17131.3|17125.3|17130.8|17124.8|17131.3|17125.3|17130.8|17124.8|2
1620668240000|2021-05-10 17:37:20|17129.8|17123.8|17129.8|17123.8|17130.3|17124.3|17129.8|17123.8|18
1620668250000|2021-05-10 17:37:30|17130.3|17124.3|17130.3|17124.3|17130.8|17124.8|17130.3|17124.3|2
1620668260000|2021-05-10 17:37:40|17130.8|17124.8|17129.8|17123.8|17130.8|17124.8|17129.8|17123.8|0
1620668270000|2021-05-10 17:37:50|17130.3|17124.3|17131.3|17125.3|17131.3|17125.3|17130.3|17124.3|2
1620668280000|2021-05-10 17:38:00|17130.3|17124.3|17131.8|17125.8|17131.8|17125.8|17130.3|17124.3|0
1620668290000|2021-05-10 17:38:10|17131.3|17125.3|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|2
1620668300000|2021-05-10 17:38:20|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|0
1620668310000|2021-05-10 17:38:30|17131.8|17125.8|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|1
1620668320000|2021-05-10 17:38:40|17131.8|17125.8|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|1
1620668340000|2021-05-10 17:39:00|17130.8|17124.8|17129.3|17123.3|17130.8|17124.8|17129.3|17123.3|6
1620668350000|2021-05-10 17:39:10|17129.8|17123.8|17129.3|17123.3|17129.8|17123.8|17129.3|17123.3|0
1620668360000|2021-05-10 17:39:20|17129.8|17123.8|17130.8|17124.8|17130.8|17124.8|17129.3|17123.3|7
1620668370000|2021-05-10 17:39:30|17130.3|17124.3|17132.3|17126.3|17132.3|17126.3|17130.3|17124.3|3
1620668380000|2021-05-10 17:39:40|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1620668390000|2021-05-10 17:39:50|17134.3|17128.3|17132.3|17126.3|17134.3|17128.3|17132.3|17126.3|9
1620668400000|2021-05-10 17:40:00|17131.3|17125.3|17130.3|17124.3|17131.3|17125.3|17130.3|17124.3|0
1620668410000|2021-05-10 17:40:10|17129.8|17123.8|17129.3|17123.3|17129.8|17123.8|17128.8|17122.8|3
1620668420000|2021-05-10 17:40:20|17129.8|17123.8|17130.3|17124.3|17130.3|17124.3|17129.8|17123.8|0
1620668430000|2021-05-10 17:40:30|17129.3|17123.3|17130.3|17124.3|17130.3|17124.3|17129.3|17123.3|0
1620668440000|2021-05-10 17:40:40|17130.8|17124.8|17130.3|17124.3|17130.8|17124.8|17130.3|17124.3|1
1620668450000|2021-05-10 17:40:50|17130.8|17124.8|17131.3|17125.3|17131.3|17125.3|17130.3|17124.3|0
1620668460000|2021-05-10 17:41:00|17130.8|17124.8|17131.3|17125.3|17132.3|17126.3|17130.8|17124.8|0
1620668470000|2021-05-10 17:41:10|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.8|17125.8|0
1620668480000|2021-05-10 17:41:20|17131.3|17125.3|17130.3|17124.3|17131.3|17125.3|17130.3|17124.3|10
1620668490000|2021-05-10 17:41:30|||||||||1
1620668500000|2021-05-10 17:41:40|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|0
1620668510000|2021-05-10 17:41:50|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17129.8|17123.8|3
1620668520000|2021-05-10 17:42:00|17129.8|17123.8|17128.3|17122.3|17129.8|17123.8|17127.8|17121.8|11
1620668530000|2021-05-10 17:42:10|17127.8|17121.8|17127.3|17121.3|17127.8|17121.8|17126.8|17120.8|27
1620668540000|2021-05-10 17:42:20|17127.8|17121.8|17127.3|17121.3|17128.8|17122.8|17127.3|17121.3|3
1620668550000|2021-05-10 17:42:30|17128.3|17122.3|17127.3|17121.3|17128.3|17122.3|17126.8|17120.8|2
1620668560000|2021-05-10 17:42:40|17126.8|17120.8|17126.8|17120.8|17126.8|17120.8|17126.8|17120.8|2
1620668570000|2021-05-10 17:42:50|17125.8|17119.8|17126.3|17120.3|17126.8|17120.8|17124.8|17118.8|45
1620668580000|2021-05-10 17:43:00|17125.8|17119.8|17124.8|17118.8|17126.3|17120.3|17124.8|17118.8|2
1620668590000|2021-05-10 17:43:10|17125.3|17119.3|17125.8|17119.8|17125.8|17119.8|17125.3|17119.3|2
1620668600000|2021-05-10 17:43:20|17125.3|17119.3|17125.8|17119.8|17125.8|17119.8|17124.8|17118.8|5
1620668610000|2021-05-10 17:43:30|17125.3|17119.3|17125.8|17119.8|17125.8|17119.8|17125.3|17119.3|7
1620668620000|2021-05-10 17:43:40|17125.3|17119.3|17124.8|17118.8|17126.3|17120.3|17124.8|17118.8|0
1620668630000|2021-05-10 17:43:50|||||||||3
1620668640000|2021-05-10 17:44:00|17125.3|17119.3|17124.8|17118.8|17125.3|17119.3|17124.8|17118.8|1
1620668650000|2021-05-10 17:44:10|17125.3|17119.3|17124.8|17118.8|17125.3|17119.3|17124.8|17118.8|1
1620668660000|2021-05-10 17:44:20|17125.3|17119.3|17125.8|17119.8|17125.8|17119.8|17125.3|17119.3|4
1620668670000|2021-05-10 17:44:30|17125.3|17119.3|17126.8|17120.8|17126.8|17120.8|17125.3|17119.3|2
1620668680000|2021-05-10 17:44:40|17127.8|17121.8|17128.3|17122.3|17128.3|17122.3|17127.3|17121.3|4
1620668690000|2021-05-10 17:44:50|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|0
1620668710000|2021-05-10 17:45:10|17128.3|17122.3|17128.3|17122.3|17128.3|17122.3|17128.3|17122.3|0
1620668720000|2021-05-10 17:45:20|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|0
1620668730000|2021-05-10 17:45:30|17128.3|17122.3|17129.3|17123.3|17129.3|17123.3|17128.3|17122.3|2
1620668740000|2021-05-10 17:45:40|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|20
1620668750000|2021-05-10 17:45:50|17131.8|17125.8|17131.8|17125.8|17132.3|17126.3|17131.3|17125.3|3
1620668760000|2021-05-10 17:46:00|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|0
1620668770000|2021-05-10 17:46:10|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|0
1620668780000|2021-05-10 17:46:20|17130.8|17124.8|17129.8|17123.8|17130.8|17124.8|17129.8|17123.8|4
1620668790000|2021-05-10 17:46:30|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|0
1620668800000|2021-05-10 17:46:40|17130.8|17124.8|17130.3|17124.3|17131.3|17125.3|17130.3|17124.3|0
1620668810000|2021-05-10 17:46:50|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|0
1620668820000|2021-05-10 17:47:00|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17129.8|17123.8|6
1620668830000|2021-05-10 17:47:10|17130.8|17124.8|17133.3|17127.3|17133.3|17127.3|17130.8|17124.8|16
1620668840000|2021-05-10 17:47:20|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.3|17126.3|0
1620668860000|2021-05-10 17:47:40|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|2
1620668870000|2021-05-10 17:47:50|17132.3|17126.3|17133.3|17127.3|17133.3|17127.3|17132.3|17126.3|7
1620668880000|2021-05-10 17:48:00|17133.8|17127.8|17133.8|17127.8|17134.3|17128.3|17133.3|17127.3|2
1620668890000|2021-05-10 17:48:10|17134.3|17128.3|17134.8|17128.8|17134.8|17128.8|17133.8|17127.8|3
1620668910000|2021-05-10 17:48:30|||||||||1
1620668930000|2021-05-10 17:48:50|||||||||2
1620668940000|2021-05-10 17:49:00|17132.8|17126.8|17132.3|17126.3|17132.8|17126.8|17132.3|17126.3|10
1620668950000|2021-05-10 17:49:10|17131.8|17125.8|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|1
1620668970000|2021-05-10 17:49:30|||||||||4
1620668990000|2021-05-10 17:49:50|17131.8|17125.8|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|0
1620669000000|2021-05-10 17:50:00|17131.8|17125.8|17132.8|17126.8|17133.3|17127.3|17131.8|17125.8|1
1620669010000|2021-05-10 17:50:10|17133.3|17127.3|17132.3|17126.3|17133.3|17127.3|17131.8|17125.8|4
1620669020000|2021-05-10 17:50:20|17132.8|17126.8|17133.8|17127.8|17133.8|17127.8|17132.3|17126.3|1
1620669030000|2021-05-10 17:50:30|17134.3|17128.3|17134.8|17128.8|17134.8|17128.8|17134.3|17128.3|0
1620669040000|2021-05-10 17:50:40|17135.8|17129.8|17136.3|17130.3|17136.3|17130.3|17135.8|17129.8|8
1620669050000|2021-05-10 17:50:50|17135.3|17129.3|17135.8|17129.8|17135.8|17129.8|17135.3|17129.3|4
1620669060000|2021-05-10 17:51:00|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|6
1620669070000|2021-05-10 17:51:10|17133.8|17127.8|17133.8|17127.8|17134.3|17128.3|17133.8|17127.8|2
1620669080000|2021-05-10 17:51:20|17133.3|17127.3|17132.3|17126.3|17133.3|17127.3|17132.3|17126.3|9
1620669090000|2021-05-10 17:51:30|17133.3|17127.3|17131.3|17125.3|17133.3|17127.3|17131.3|17125.3|9
1620669100000|2021-05-10 17:51:40|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.3|17125.3|11
1620669110000|2021-05-10 17:51:50|17133.3|17127.3|17132.3|17126.3|17133.3|17127.3|17132.3|17126.3|3
1620669120000|2021-05-10 17:52:00|17132.8|17126.8|17132.8|17126.8|17133.3|17127.3|17132.8|17126.8|0
1620669130000|2021-05-10 17:52:10|17133.3|17127.3|17132.3|17126.3|17133.3|17127.3|17132.3|17126.3|1
1620669140000|2021-05-10 17:52:20|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.8|17125.8|0
1620669150000|2021-05-10 17:52:30|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.8|17125.8|4
1620669160000|2021-05-10 17:52:40|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1620669180000|2021-05-10 17:53:00|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|0
1620669190000|2021-05-10 17:53:10|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|5
1620669200000|2021-05-10 17:53:20|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|17131.3|17125.3|1
1620669210000|2021-05-10 17:53:30|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|3
1620669220000|2021-05-10 17:53:40|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17133.3|17127.3|2
1620669230000|2021-05-10 17:53:50|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|0
1620669240000|2021-05-10 17:54:00|17133.3|17127.3|17132.3|17126.3|17133.3|17127.3|17132.3|17126.3|9
1620669260000|2021-05-10 17:54:20|17132.8|17126.8|17130.8|17124.8|17132.8|17126.8|17130.8|17124.8|12
1620669270000|2021-05-10 17:54:30|17131.3|17125.3|17131.8|17125.8|17132.3|17126.3|17130.8|17124.8|0
1620669280000|2021-05-10 17:54:40|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|5
1620669290000|2021-05-10 17:54:50|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|0
1620669310000|2021-05-10 17:55:10|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|3
1620669320000|2021-05-10 17:55:20|||||||||1
1620669330000|2021-05-10 17:55:30|17128.3|17122.3|17128.8|17122.8|17129.3|17123.3|17128.3|17122.3|13
1620669340000|2021-05-10 17:55:40|17128.3|17122.3|17126.8|17120.8|17128.3|17122.3|17126.8|17120.8|4
1620669350000|2021-05-10 17:55:50|17125.8|17119.8|17126.3|17120.3|17126.3|17120.3|17125.8|17119.8|4
1620669360000|2021-05-10 17:56:00|17126.8|17120.8|17127.3|17121.3|17127.3|17121.3|17126.3|17120.3|12
1620669370000|2021-05-10 17:56:10|17128.3|17122.3|17126.3|17120.3|17128.3|17122.3|17126.3|17120.3|11
1620669380000|2021-05-10 17:56:20|17125.8|17119.8|17125.3|17119.3|17125.8|17119.8|17125.3|17119.3|2
1620669390000|2021-05-10 17:56:30|17124.8|17118.8|17125.3|17119.3|17125.3|17119.3|17124.3|17118.3|37
1620669400000|2021-05-10 17:56:40|17124.8|17118.8|17124.3|17118.3|17124.8|17118.8|17124.3|17118.3|1
1620669410000|2021-05-10 17:56:50|17123.8|17117.8|17121.8|17115.8|17123.8|17117.8|17121.8|17115.8|33
1620669420000|2021-05-10 17:57:00|17118.3|17112.3|17110.3|17104.3|17118.3|17112.3|17109.3|17103.3|762
1620669430000|2021-05-10 17:57:10|17111.3|17105.3|17114.3|17108.3|17114.3|17108.3|17110.3|17104.3|25
1620669440000|2021-05-10 17:57:20|17113.3|17107.3|17114.8|17108.8|17114.8|17108.8|17113.3|17107.3|19
1620669450000|2021-05-10 17:57:30|17115.3|17109.3|17116.8|17110.8|17116.8|17110.8|17115.3|17109.3|22
1620669460000|2021-05-10 17:57:40|17113.8|17107.8|17117.3|17111.3|17117.3|17111.3|17113.8|17107.8|18
1620669470000|2021-05-10 17:57:50|17119.3|17113.3|17117.3|17111.3|17119.3|17113.3|17116.8|17110.8|5
1620669480000|2021-05-10 17:58:00|17116.8|17110.8|17117.3|17111.3|17118.8|17112.8|17116.8|17110.8|13
1620669490000|2021-05-10 17:58:10|17116.8|17110.8|17113.8|17107.8|17117.3|17111.3|17113.8|17107.8|13
1620669500000|2021-05-10 17:58:20|17114.3|17108.3|17115.8|17109.8|17115.8|17109.8|17114.3|17108.3|15
1620669510000|2021-05-10 17:58:30|17115.3|17109.3|17115.8|17109.8|17118.3|17112.3|17115.3|17109.3|12
1620669520000|2021-05-10 17:58:40|17116.3|17110.3|17117.3|17111.3|17117.8|17111.8|17115.3|17109.3|6
1620669530000|2021-05-10 17:58:50|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|1
1620669540000|2021-05-10 17:59:00|17119.3|17113.3|17117.8|17111.8|17119.3|17113.3|17117.8|17111.8|2
1620669550000|2021-05-10 17:59:10|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|9
1620669560000|2021-05-10 17:59:20|17117.8|17111.8|17116.8|17110.8|17117.8|17111.8|17116.8|17110.8|1
1620669570000|2021-05-10 17:59:30|17115.8|17109.8|17115.8|17109.8|17117.3|17111.3|17115.8|17109.8|11
1620669580000|2021-05-10 17:59:40|17114.8|17108.8|17113.3|17107.3|17114.8|17108.8|17113.3|17107.3|8
1620669590000|2021-05-10 17:59:50|17112.8|17106.8|17111.3|17105.3|17112.8|17106.8|17110.8|17104.8|11
1620669600000|2021-05-10 18:00:00|17112.3|17106.3|17106.3|17100.3|17113.3|17107.3|17101.8|17095.8|408
1620669610000|2021-05-10 18:00:10|17105.3|17099.3|17108.3|17102.3|17108.3|17102.3|17105.3|17099.3|24
1620669620000|2021-05-10 18:00:20|17107.3|17101.3|17103.3|17097.3|17107.3|17101.3|17103.3|17097.3|21
1620669630000|2021-05-10 18:00:30|17102.8|17096.8|17102.8|17096.8|17103.3|17097.3|17102.3|17096.3|13
1620669640000|2021-05-10 18:00:40|17101.3|17095.3|17102.3|17096.3|17102.3|17096.3|17098.3|17092.3|111
1620669650000|2021-05-10 18:00:50|17102.8|17096.8|17103.3|17097.3|17104.8|17098.8|17102.3|17096.3|4
1620669660000|2021-05-10 18:01:00|17102.3|17096.3|17103.3|17097.3|17104.3|17098.3|17099.3|17093.3|50
1620669670000|2021-05-10 18:01:10|17102.8|17096.8|17101.3|17095.3|17103.3|17097.3|17100.8|17094.8|17
1620669680000|2021-05-10 18:01:20|17101.8|17095.8|17101.8|17095.8|17104.3|17098.3|17101.3|17095.3|20
1620669690000|2021-05-10 18:01:30|17101.3|17095.3|17102.3|17096.3|17103.3|17097.3|17101.3|17095.3|2
1620669700000|2021-05-10 18:01:40|17101.3|17095.3|17102.3|17096.3|17102.8|17096.8|17101.3|17095.3|0
1620669710000|2021-05-10 18:01:50|17101.3|17095.3|17100.3|17094.3|17102.3|17096.3|17100.3|17094.3|7
1620669720000|2021-05-10 18:02:00|17100.8|17094.8|17102.3|17096.3|17102.3|17096.3|17100.3|17094.3|6
1620669730000|2021-05-10 18:02:10|17101.8|17095.8|17103.3|17097.3|17104.3|17098.3|17101.8|17095.8|14
1620669740000|2021-05-10 18:02:20|17103.8|17097.8|17103.3|17097.3|17104.3|17098.3|17103.3|17097.3|1
1620669750000|2021-05-10 18:02:30|17104.3|17098.3|17103.3|17097.3|17104.3|17098.3|17102.8|17096.8|5
1620669760000|2021-05-10 18:02:40|17103.8|17097.8|17103.3|17097.3|17104.3|17098.3|17101.8|17095.8|29
1620669770000|2021-05-10 18:02:50|17102.8|17096.8|17103.3|17097.3|17103.8|17097.8|17102.3|17096.3|29
1620669780000|2021-05-10 18:03:00|17104.3|17098.3|17104.3|17098.3|17104.8|17098.8|17103.8|17097.8|1
1620669790000|2021-05-10 18:03:10|17103.8|17097.8|17099.3|17093.3|17103.8|17097.8|17099.3|17093.3|33
1620669800000|2021-05-10 18:03:20|17098.3|17092.3|17098.3|17092.3|17099.3|17093.3|17096.3|17090.3|48
1620669810000|2021-05-10 18:03:30|17099.3|17093.3|17102.8|17096.8|17102.8|17096.8|17099.3|17093.3|5
1620669820000|2021-05-10 18:03:40|17103.8|17097.8|17100.8|17094.8|17103.8|17097.8|17100.8|17094.8|20
1620669830000|2021-05-10 18:03:50|17100.3|17094.3|17102.3|17096.3|17102.3|17096.3|17100.3|17094.3|7
1620669840000|2021-05-10 18:04:00|17102.8|17096.8|17104.3|17098.3|17104.8|17098.8|17102.8|17096.8|2
1620669850000|2021-05-10 18:04:10|17104.8|17098.8|17104.3|17098.3|17105.3|17099.3|17103.8|17097.8|3
1620669860000|2021-05-10 18:04:20|17103.8|17097.8|17105.3|17099.3|17106.3|17100.3|17103.8|17097.8|7
1620669870000|2021-05-10 18:04:30|17106.3|17100.3|17105.3|17099.3|17106.3|17100.3|17105.3|17099.3|1
1620669880000|2021-05-10 18:04:40|17104.3|17098.3|17104.3|17098.3|17105.3|17099.3|17103.8|17097.8|2
1620669890000|2021-05-10 18:04:50|17103.3|17097.3|17102.3|17096.3|17103.8|17097.8|17102.3|17096.3|0
1620669900000|2021-05-10 18:05:00|17103.3|17097.3|17101.3|17095.3|17103.3|17097.3|17101.3|17095.3|9
1620669910000|2021-05-10 18:05:10|17102.3|17096.3|17102.3|17096.3|17103.3|17097.3|17101.8|17095.8|4
1620669920000|2021-05-10 18:05:20|17101.8|17095.8|17100.8|17094.8|17101.8|17095.8|17100.8|17094.8|3
1620669930000|2021-05-10 18:05:30|17100.3|17094.3|17100.8|17094.8|17100.8|17094.8|17099.3|17093.3|5
1620669940000|2021-05-10 18:05:40|||||||||2
1620669950000|2021-05-10 18:05:50|17101.8|17095.8|17101.8|17095.8|17103.3|17097.3|17101.8|17095.8|2
1620669960000|2021-05-10 18:06:00|17102.3|17096.3|17102.8|17096.8|17102.8|17096.8|17101.8|17095.8|13
1620669970000|2021-05-10 18:06:10|||||||||5
1620669980000|2021-05-10 18:06:20|17104.3|17098.3|17104.3|17098.3|17104.3|17098.3|17103.3|17097.3|36
1620669990000|2021-05-10 18:06:30|17104.8|17098.8|17103.8|17097.8|17105.3|17099.3|17103.8|17097.8|4
1620670000000|2021-05-10 18:06:40|17104.3|17098.3|17104.8|17098.8|17105.3|17099.3|17103.8|17097.8|1
1620670010000|2021-05-10 18:06:50|17103.8|17097.8|17103.3|17097.3|17103.8|17097.8|17103.3|17097.3|10
1620670020000|2021-05-10 18:07:00|17102.8|17096.8|17103.8|17097.8|17103.8|17097.8|17102.8|17096.8|1
1620670030000|2021-05-10 18:07:10|17102.8|17096.8|17102.3|17096.3|17102.8|17096.8|17100.8|17094.8|12
1620670040000|2021-05-10 18:07:20|17101.8|17095.8|17102.3|17096.3|17102.8|17096.8|17100.3|17094.3|7
1620670050000|2021-05-10 18:07:30|17103.3|17097.3|17103.3|17097.3|17103.3|17097.3|17103.3|17097.3|1
1620670060000|2021-05-10 18:07:40|17102.8|17096.8|17100.3|17094.3|17102.8|17096.8|17099.8|17093.8|20
1620670070000|2021-05-10 18:07:50|17099.8|17093.8|17099.8|17093.8|17100.8|17094.8|17099.8|17093.8|8
1620670080000|2021-05-10 18:08:00|17098.3|17092.3|17100.3|17094.3|17101.3|17095.3|17098.3|17092.3|16
1620670090000|2021-05-10 18:08:10|17101.3|17095.3|17101.8|17095.8|17102.3|17096.3|17100.3|17094.3|2
1620670100000|2021-05-10 18:08:20|17102.3|17096.3|17102.3|17096.3|17102.8|17096.8|17102.3|17096.3|7
1620670110000|2021-05-10 18:08:30|17102.8|17096.8|17103.3|17097.3|17103.3|17097.3|17102.8|17096.8|0
1620670120000|2021-05-10 18:08:40|17102.8|17096.8|17103.3|17097.3|17103.8|17097.8|17102.8|17096.8|0
1620670130000|2021-05-10 18:08:50|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|3
1620670140000|2021-05-10 18:09:00|17103.3|17097.3|17102.8|17096.8|17103.8|17097.8|17102.8|17096.8|2
1620670160000|2021-05-10 18:09:20|17101.8|17095.8|17101.8|17095.8|17102.3|17096.3|17101.8|17095.8|3
1620670170000|2021-05-10 18:09:30|||||||||1
1620670180000|2021-05-10 18:09:40|17100.8|17094.8|17100.8|17094.8|17100.8|17094.8|17100.8|17094.8|1
1620670190000|2021-05-10 18:09:50|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|9
1620670200000|2021-05-10 18:10:00|17099.3|17093.3|17101.3|17095.3|17101.3|17095.3|17099.3|17093.3|1
1620670210000|2021-05-10 18:10:10|17100.8|17094.8|17099.3|17093.3|17100.8|17094.8|17099.3|17093.3|3
1620670220000|2021-05-10 18:10:20|17098.3|17092.3|17097.3|17091.3|17098.8|17092.8|17097.3|17091.3|3
1620670230000|2021-05-10 18:10:30|17097.8|17091.8|17098.3|17092.3|17099.3|17093.3|17097.8|17091.8|12
1620670240000|2021-05-10 18:10:40|17099.3|17093.3|17100.3|17094.3|17100.3|17094.3|17098.8|17092.8|1
1620670250000|2021-05-10 18:10:50|17099.8|17093.8|17100.3|17094.3|17100.3|17094.3|17099.8|17093.8|0
1620670260000|2021-05-10 18:11:00|17100.8|17094.8|17100.3|17094.3|17101.3|17095.3|17099.3|17093.3|1
1620670270000|2021-05-10 18:11:10|17099.8|17093.8|17099.3|17093.3|17099.8|17093.8|17099.3|17093.3|4
1620670280000|2021-05-10 18:11:20|17099.8|17093.8|17100.3|17094.3|17100.3|17094.3|17099.3|17093.3|1
1620670290000|2021-05-10 18:11:30|17099.3|17093.3|17098.3|17092.3|17099.3|17093.3|17097.8|17091.8|3
1620670300000|2021-05-10 18:11:40|17097.8|17091.8|17097.3|17091.3|17097.8|17091.8|17096.8|17090.8|5
1620670310000|2021-05-10 18:11:50|17096.8|17090.8|17095.8|17089.8|17096.8|17090.8|17095.8|17089.8|10
1620670320000|2021-05-10 18:12:00|17096.8|17090.8|17096.3|17090.3|17100.3|17094.3|17094.3|17088.3|157
1620670330000|2021-05-10 18:12:10|17097.3|17091.3|17097.3|17091.3|17098.8|17092.8|17097.3|17091.3|4
1620670340000|2021-05-10 18:12:20|17096.3|17090.3|17095.8|17089.8|17096.3|17090.3|17095.8|17089.8|4
1620670350000|2021-05-10 18:12:30|17095.3|17089.3|17096.3|17090.3|17096.3|17090.3|17095.3|17089.3|8
1620670360000|2021-05-10 18:12:40|17095.8|17089.8|17096.3|17090.3|17096.3|17090.3|17095.8|17089.8|1
1620670370000|2021-05-10 18:12:50|17095.8|17089.8|17094.8|17088.8|17096.3|17090.3|17094.8|17088.8|16
1620670380000|2021-05-10 18:13:00|17094.3|17088.3|17093.8|17087.8|17094.3|17088.3|17093.8|17087.8|2
1620670390000|2021-05-10 18:13:10|17094.8|17088.8|17096.3|17090.3|17096.8|17090.8|17094.8|17088.8|11
1620670400000|2021-05-10 18:13:20|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|7
1620670410000|2021-05-10 18:13:30|||||||||1
1620670420000|2021-05-10 18:13:40|17096.3|17090.3|17095.8|17089.8|17096.3|17090.3|17095.3|17089.3|13
1620670430000|2021-05-10 18:13:50|17095.3|17089.3|17095.8|17089.8|17095.8|17089.8|17095.3|17089.3|0
1620670440000|2021-05-10 18:14:00|17096.3|17090.3|17094.8|17088.8|17096.3|17090.3|17094.8|17088.8|2
1620670450000|2021-05-10 18:14:10|17095.3|17089.3|17095.8|17089.8|17095.8|17089.8|17095.3|17089.3|6
1620670460000|2021-05-10 18:14:20|17094.8|17088.8|17096.3|17090.3|17096.3|17090.3|17093.3|17087.3|7
1620670470000|2021-05-10 18:14:30|17095.3|17089.3|17095.3|17089.3|17096.3|17090.3|17095.3|17089.3|0
1620670490000|2021-05-10 18:14:50|17095.8|17089.8|17096.3|17090.3|17096.3|17090.3|17095.8|17089.8|1
1620670500000|2021-05-10 18:15:00|17095.3|17089.3|17091.3|17085.3|17095.3|17089.3|17089.3|17083.3|114
1620670510000|2021-05-10 18:15:10|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|9
1620670520000|2021-05-10 18:15:20|17091.8|17085.8|17089.3|17083.3|17091.8|17085.8|17089.3|17083.3|11
1620670530000|2021-05-10 18:15:30|17088.3|17082.3|17087.3|17081.3|17088.3|17082.3|17087.3|17081.3|81
1620670540000|2021-05-10 18:15:40|17087.8|17081.8|17085.8|17079.8|17087.8|17081.8|17085.8|17079.8|117
1620670550000|2021-05-10 18:15:50|17084.8|17078.8|17086.3|17080.3|17088.3|17082.3|17084.3|17078.3|85
1620670560000|2021-05-10 18:16:00|17085.8|17079.8|17089.3|17083.3|17089.3|17083.3|17084.8|17078.8|23
1620670570000|2021-05-10 18:16:10|17088.8|17082.8|17086.3|17080.3|17088.8|17082.8|17086.3|17080.3|4
1620670580000|2021-05-10 18:16:20|17085.8|17079.8|17082.8|17076.8|17086.3|17080.3|17082.8|17076.8|30
1620670590000|2021-05-10 18:16:30|17083.3|17077.3|17084.3|17078.3|17085.8|17079.8|17083.3|17077.3|10
1620670600000|2021-05-10 18:16:40|17083.8|17077.8|17085.3|17079.3|17085.8|17079.8|17083.8|17077.8|10
1620670610000|2021-05-10 18:16:50|17085.8|17079.8|17087.3|17081.3|17087.3|17081.3|17084.3|17078.3|25
1620670620000|2021-05-10 18:17:00|17087.8|17081.8|17089.3|17083.3|17089.8|17083.8|17087.8|17081.8|4
1620670630000|2021-05-10 18:17:10|17087.8|17081.8|17085.3|17079.3|17087.8|17081.8|17085.3|17079.3|10
1620670640000|2021-05-10 18:17:20|17084.3|17078.3|17083.3|17077.3|17084.3|17078.3|17082.3|17076.3|8
1620670650000|2021-05-10 18:17:30|17083.8|17077.8|17082.8|17076.8|17083.8|17077.8|17081.8|17075.8|33
1620670660000|2021-05-10 18:17:40|17082.3|17076.3|17082.8|17076.8|17083.8|17077.8|17082.3|17076.3|31
1620670670000|2021-05-10 18:17:50|17084.3|17078.3|17086.3|17080.3|17087.3|17081.3|17084.3|17078.3|17
1620670680000|2021-05-10 18:18:00|17085.8|17079.8|17088.3|17082.3|17088.3|17082.3|17085.8|17079.8|4
1620670690000|2021-05-10 18:18:10|17087.8|17081.8|17086.8|17080.8|17087.8|17081.8|17086.8|17080.8|6
1620670700000|2021-05-10 18:18:20|17085.3|17079.3|17084.3|17078.3|17085.8|17079.8|17084.3|17078.3|8
1620670710000|2021-05-10 18:18:30|||||||||2
1620670720000|2021-05-10 18:18:40|17084.8|17078.8|17086.3|17080.3|17086.8|17080.8|17084.8|17078.8|14
1620670730000|2021-05-10 18:18:50|17086.8|17080.8|17088.3|17082.3|17088.8|17082.8|17086.8|17080.8|13
1620670740000|2021-05-10 18:19:00|17087.3|17081.3|17087.3|17081.3|17088.3|17082.3|17086.3|17080.3|3
1620670750000|2021-05-10 18:19:10|17086.3|17080.3|17085.3|17079.3|17086.3|17080.3|17084.3|17078.3|3
1620670760000|2021-05-10 18:19:20|17084.8|17078.8|17085.3|17079.3|17086.8|17080.8|17084.8|17078.8|7
1620670770000|2021-05-10 18:19:30|17086.3|17080.3|17086.3|17080.3|17087.3|17081.3|17086.3|17080.3|7
1620670780000|2021-05-10 18:19:40|17086.8|17080.8|17087.3|17081.3|17087.3|17081.3|17086.8|17080.8|3
1620670790000|2021-05-10 18:19:50|17087.8|17081.8|17088.8|17082.8|17088.8|17082.8|17087.8|17081.8|4
1620670800000|2021-05-10 18:20:00|17089.3|17083.3|17089.3|17083.3|17090.8|17084.8|17088.8|17082.8|18
1620670810000|2021-05-10 18:20:10|17090.3|17084.3|17088.8|17082.8|17090.8|17084.8|17088.8|17082.8|9
1620670820000|2021-05-10 18:20:20|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.3|17081.3|7
1620670830000|2021-05-10 18:20:30|17088.8|17082.8|17089.3|17083.3|17090.3|17084.3|17088.8|17082.8|2
1620670840000|2021-05-10 18:20:40|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|0
1620670850000|2021-05-10 18:20:50|17090.3|17084.3|17088.8|17082.8|17090.3|17084.3|17088.8|17082.8|5
1620670860000|2021-05-10 18:21:00|17087.3|17081.3|17084.3|17078.3|17087.3|17081.3|17084.3|17078.3|11
1620670870000|2021-05-10 18:21:10|17084.8|17078.8|17082.3|17076.3|17084.8|17078.8|17081.8|17075.8|42
1620670880000|2021-05-10 18:21:20|17081.8|17075.8|17082.8|17076.8|17084.3|17078.3|17081.8|17075.8|7
1620670890000|2021-05-10 18:21:30|17083.3|17077.3|17084.3|17078.3|17084.3|17078.3|17083.3|17077.3|1
1620670900000|2021-05-10 18:21:40|17083.8|17077.8|17084.3|17078.3|17084.3|17078.3|17083.3|17077.3|2
1620670910000|2021-05-10 18:21:50|17084.8|17078.8|17084.3|17078.3|17084.8|17078.8|17084.3|17078.3|3
1620670920000|2021-05-10 18:22:00|17083.8|17077.8|17082.3|17076.3|17084.8|17078.8|17082.3|17076.3|18
1620670930000|2021-05-10 18:22:10|17082.8|17076.8|17083.8|17077.8|17083.8|17077.8|17081.8|17075.8|4
1620670940000|2021-05-10 18:22:20|17084.8|17078.8|17083.3|17077.3|17085.3|17079.3|17083.3|17077.3|6
1620670950000|2021-05-10 18:22:30|17082.8|17076.8|17082.8|17076.8|17082.8|17076.8|17082.3|17076.3|5
1620670960000|2021-05-10 18:22:40|17083.3|17077.3|17083.3|17077.3|17083.3|17077.3|17081.8|17075.8|5
1620670970000|2021-05-10 18:22:50|17082.3|17076.3|17081.8|17075.8|17082.8|17076.8|17081.8|17075.8|3
1620670980000|2021-05-10 18:23:00|17082.8|17076.8|17083.8|17077.8|17083.8|17077.8|17082.3|17076.3|8
1620670990000|2021-05-10 18:23:10|17082.3|17076.3|17084.3|17078.3|17084.3|17078.3|17081.3|17075.3|39
1620671000000|2021-05-10 18:23:20|17084.8|17078.8|17085.3|17079.3|17086.3|17080.3|17084.8|17078.8|10
1620671010000|2021-05-10 18:23:30|17086.3|17080.3|17086.8|17080.8|17086.8|17080.8|17085.3|17079.3|6
1620671020000|2021-05-10 18:23:40|17086.3|17080.3|17085.8|17079.8|17086.3|17080.3|17085.8|17079.8|2
1620671040000|2021-05-10 18:24:00|17085.3|17079.3|17085.3|17079.3|17085.3|17079.3|17084.8|17078.8|12
1620671050000|2021-05-10 18:24:10|17084.8|17078.8|17085.8|17079.8|17085.8|17079.8|17084.3|17078.3|2
1620671060000|2021-05-10 18:24:20|17086.3|17080.3|17088.3|17082.3|17088.3|17082.3|17086.3|17080.3|8
1620671070000|2021-05-10 18:24:30|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.3|17081.3|2
1620671080000|2021-05-10 18:24:40|17088.8|17082.8|17090.3|17084.3|17090.3|17084.3|17088.3|17082.3|8
1620671090000|2021-05-10 18:24:50|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|4
1620671100000|2021-05-10 18:25:00|17089.8|17083.8|17088.8|17082.8|17089.8|17083.8|17088.8|17082.8|6
1620671110000|2021-05-10 18:25:10|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.8|17081.8|3
1620671120000|2021-05-10 18:25:20|17087.8|17081.8|17086.3|17080.3|17087.8|17081.8|17085.8|17079.8|2
1620671130000|2021-05-10 18:25:30|17086.8|17080.8|17087.3|17081.3|17087.8|17081.8|17085.3|17079.3|7
1620671140000|2021-05-10 18:25:40|17087.8|17081.8|17090.3|17084.3|17090.3|17084.3|17087.3|17081.3|19
1620671150000|2021-05-10 18:25:50|17090.8|17084.8|17093.3|17087.3|17093.3|17087.3|17090.8|17084.8|17
1620671160000|2021-05-10 18:26:00|17093.8|17087.8|17090.3|17084.3|17093.8|17087.8|17090.3|17084.3|17
1620671170000|2021-05-10 18:26:10|17091.3|17085.3|17093.3|17087.3|17093.8|17087.8|17091.3|17085.3|2
1620671180000|2021-05-10 18:26:20|17092.3|17086.3|17093.8|17087.8|17093.8|17087.8|17092.3|17086.3|2
1620671190000|2021-05-10 18:26:30|17094.3|17088.3|17093.3|17087.3|17094.8|17088.8|17093.3|17087.3|3
1620671200000|2021-05-10 18:26:40|17093.8|17087.8|17094.8|17088.8|17094.8|17088.8|17093.8|17087.8|1
1620671210000|2021-05-10 18:26:50|17095.3|17089.3|17094.3|17088.3|17095.3|17089.3|17093.8|17087.8|10
1620671220000|2021-05-10 18:27:00|17093.8|17087.8|17094.3|17088.3|17094.3|17088.3|17093.8|17087.8|1
1620671230000|2021-05-10 18:27:10|17094.8|17088.8|17093.3|17087.3|17094.8|17088.8|17092.8|17086.8|3
1620671240000|2021-05-10 18:27:20|17092.8|17086.8|17093.3|17087.3|17093.3|17087.3|17092.3|17086.3|11
1620671250000|2021-05-10 18:27:30|17093.8|17087.8|17093.3|17087.3|17093.8|17087.8|17093.3|17087.3|0
1620671260000|2021-05-10 18:27:40|17092.8|17086.8|17092.3|17086.3|17092.8|17086.8|17091.3|17085.3|1
1620671270000|2021-05-10 18:27:50|17092.8|17086.8|17094.3|17088.3|17094.3|17088.3|17092.3|17086.3|4
1620671280000|2021-05-10 18:28:00|17094.8|17088.8|17091.8|17085.8|17094.8|17088.8|17091.8|17085.8|7
1620671290000|2021-05-10 18:28:10|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|0
1620671300000|2021-05-10 18:28:20|17091.8|17085.8|17090.3|17084.3|17092.3|17086.3|17090.3|17084.3|6
1620671310000|2021-05-10 18:28:30|17090.8|17084.8|17092.3|17086.3|17092.3|17086.3|17090.3|17084.3|2
1620671320000|2021-05-10 18:28:40|17091.3|17085.3|17091.3|17085.3|17092.3|17086.3|17091.3|17085.3|0
1620671330000|2021-05-10 18:28:50|17090.8|17084.8|17090.3|17084.3|17090.8|17084.8|17090.3|17084.3|1
1620671340000|2021-05-10 18:29:00|17089.8|17083.8|17088.3|17082.3|17089.8|17083.8|17088.3|17082.3|6
1620671350000|2021-05-10 18:29:10|17087.3|17081.3|17085.3|17079.3|17087.3|17081.3|17084.3|17078.3|19
1620671360000|2021-05-10 18:29:20|17084.3|17078.3|17083.3|17077.3|17085.3|17079.3|17083.3|17077.3|5
1620671370000|2021-05-10 18:29:30|17082.8|17076.8|17083.3|17077.3|17083.8|17077.8|17081.8|17075.8|5
1620671380000|2021-05-10 18:29:40|17083.8|17077.8|17083.3|17077.3|17083.8|17077.8|17082.8|17076.8|6
1620671390000|2021-05-10 18:29:50|17083.8|17077.8|17086.8|17080.8|17087.3|17081.3|17083.8|17077.8|3
1620671400000|2021-05-10 18:30:00|17084.3|17078.3|17080.3|17074.3|17085.3|17079.3|17080.3|17074.3|93
1620671410000|2021-05-10 18:30:10|17081.3|17075.3|17077.3|17071.3|17082.3|17076.3|17076.3|17070.3|68
1620671420000|2021-05-10 18:30:20|17079.3|17073.3|17083.3|17077.3|17084.8|17078.8|17079.3|17073.3|11
1620671430000|2021-05-10 18:30:30|17082.3|17076.3|17078.3|17072.3|17083.3|17077.3|17077.3|17071.3|9
1620671440000|2021-05-10 18:30:40|17078.8|17072.8|17078.3|17072.3|17080.3|17074.3|17078.3|17072.3|7
1620671450000|2021-05-10 18:30:50|17078.8|17072.8|17079.3|17073.3|17080.3|17074.3|17078.3|17072.3|5
1620671460000|2021-05-10 18:31:00|17080.3|17074.3|17081.3|17075.3|17081.3|17075.3|17078.8|17072.8|22
1620671470000|2021-05-10 18:31:10|17080.3|17074.3|17078.3|17072.3|17080.3|17074.3|17078.3|17072.3|10
1620671480000|2021-05-10 18:31:20|17078.8|17072.8|17079.3|17073.3|17079.3|17073.3|17078.8|17072.8|2
1620671490000|2021-05-10 18:31:30|17080.3|17074.3|17079.3|17073.3|17080.8|17074.8|17079.3|17073.3|1
1620671500000|2021-05-10 18:31:40|17079.8|17073.8|17079.3|17073.3|17079.8|17073.8|17079.3|17073.3|0
1620671510000|2021-05-10 18:31:50|17078.8|17072.8|17079.8|17073.8|17079.8|17073.8|17078.8|17072.8|3
1620671520000|2021-05-10 18:32:00|17079.3|17073.3|17079.8|17073.8|17080.8|17074.8|17079.3|17073.3|8
1620671530000|2021-05-10 18:32:10|17080.3|17074.3|17079.3|17073.3|17080.3|17074.3|17078.8|17072.8|13
1620671540000|2021-05-10 18:32:20|17078.8|17072.8|17080.3|17074.3|17080.3|17074.3|17077.8|17071.8|17
1620671550000|2021-05-10 18:32:30|17079.3|17073.3|17079.3|17073.3|17080.8|17074.8|17079.3|17073.3|3
1620671560000|2021-05-10 18:32:40|17079.8|17073.8|17080.3|17074.3|17082.3|17076.3|17079.3|17073.3|28
1620671570000|2021-05-10 18:32:50|17080.8|17074.8|17079.3|17073.3|17081.3|17075.3|17079.3|17073.3|1
1620671580000|2021-05-10 18:33:00|17080.3|17074.3|17081.3|17075.3|17081.3|17075.3|17079.3|17073.3|18
1620671590000|2021-05-10 18:33:10|17080.8|17074.8|17081.3|17075.3|17081.3|17075.3|17080.3|17074.3|1
1620671600000|2021-05-10 18:33:20|17081.8|17075.8|17079.8|17073.8|17081.8|17075.8|17079.8|17073.8|11
1620671610000|2021-05-10 18:33:30|17078.8|17072.8|17080.3|17074.3|17080.3|17074.3|17078.8|17072.8|16
1620671620000|2021-05-10 18:33:40|17081.3|17075.3|17080.3|17074.3|17081.3|17075.3|17080.3|17074.3|0
1620671630000|2021-05-10 18:33:50|17081.3|17075.3|17080.3|17074.3|17081.3|17075.3|17080.3|17074.3|0
1620671640000|2021-05-10 18:34:00|17080.8|17074.8|17081.3|17075.3|17081.3|17075.3|17080.3|17074.3|7
1620671650000|2021-05-10 18:34:10|17081.8|17075.8|17087.8|17081.8|17088.3|17082.3|17081.8|17075.8|17
1620671660000|2021-05-10 18:34:20|17087.3|17081.3|17087.8|17081.8|17088.8|17082.8|17086.3|17080.3|2
1620671670000|2021-05-10 18:34:30|17086.8|17080.8|17088.8|17082.8|17088.8|17082.8|17086.8|17080.8|4
1620671680000|2021-05-10 18:34:40|17089.3|17083.3|17089.3|17083.3|17089.8|17083.8|17089.3|17083.3|3
1620671690000|2021-05-10 18:34:50|17089.8|17083.8|17088.3|17082.3|17089.8|17083.8|17087.8|17081.8|3
1620671700000|2021-05-10 18:35:00|17088.8|17082.8|17085.3|17079.3|17088.8|17082.8|17085.3|17079.3|7
1620671710000|2021-05-10 18:35:10|17086.3|17080.3|17084.3|17078.3|17086.3|17080.3|17084.3|17078.3|1
1620671720000|2021-05-10 18:35:20|17083.8|17077.8|17085.3|17079.3|17085.3|17079.3|17082.3|17076.3|10
1620671730000|2021-05-10 18:35:30|17084.8|17078.8|17085.3|17079.3|17085.3|17079.3|17084.3|17078.3|3
1620671740000|2021-05-10 18:35:40|17084.8|17078.8|17084.3|17078.3|17084.8|17078.8|17083.3|17077.3|2
1620671750000|2021-05-10 18:35:50|17083.8|17077.8|17085.3|17079.3|17085.8|17079.8|17083.3|17077.3|5
1620671760000|2021-05-10 18:36:00|17085.8|17079.8|17086.3|17080.3|17086.3|17080.3|17085.3|17079.3|11
1620671770000|2021-05-10 18:36:10|17085.3|17079.3|17085.3|17079.3|17086.3|17080.3|17084.3|17078.3|10
1620671780000|2021-05-10 18:36:20|17085.8|17079.8|17085.8|17079.8|17086.3|17080.3|17085.3|17079.3|2
1620671790000|2021-05-10 18:36:30|17085.3|17079.3|17085.3|17079.3|17085.8|17079.8|17084.8|17078.8|1
1620671800000|2021-05-10 18:36:40|17085.8|17079.8|17086.8|17080.8|17086.8|17080.8|17085.8|17079.8|0
1620671810000|2021-05-10 18:36:50|17086.3|17080.3|17087.3|17081.3|17087.3|17081.3|17086.3|17080.3|6
1620671820000|2021-05-10 18:37:00|17086.8|17080.8|17086.8|17080.8|17089.3|17083.3|17086.8|17080.8|25
1620671830000|2021-05-10 18:37:10|17087.3|17081.3|17088.3|17082.3|17088.8|17082.8|17087.3|17081.3|4
1620671840000|2021-05-10 18:37:20|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.3|17081.3|0
1620671850000|2021-05-10 18:37:30|17087.8|17081.8|17089.3|17083.3|17089.8|17083.8|17087.8|17081.8|3
1620671860000|2021-05-10 18:37:40|17089.8|17083.8|17088.8|17082.8|17089.8|17083.8|17088.8|17082.8|4
1620671870000|2021-05-10 18:37:50|17088.3|17082.3|17089.3|17083.3|17089.3|17083.3|17088.3|17082.3|8
1620671880000|2021-05-10 18:38:00|17086.3|17080.3|17090.3|17084.3|17090.3|17084.3|17086.3|17080.3|48
1620671890000|2021-05-10 18:38:10|17089.8|17083.8|17092.3|17086.3|17092.8|17086.8|17089.3|17083.3|4
1620671900000|2021-05-10 18:38:20|17093.3|17087.3|17093.8|17087.8|17093.8|17087.8|17092.3|17086.3|2
1620671910000|2021-05-10 18:38:30|17093.3|17087.3|17094.8|17088.8|17094.8|17088.8|17093.3|17087.3|12
1620671920000|2021-05-10 18:38:40|17093.8|17087.8|17095.3|17089.3|17095.8|17089.8|17093.8|17087.8|28
1620671930000|2021-05-10 18:38:50|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|17095.3|17089.3|1
1620671940000|2021-05-10 18:39:00|17094.8|17088.8|17095.3|17089.3|17096.3|17090.3|17093.8|17087.8|32
1620671950000|2021-05-10 18:39:10|17096.3|17090.3|17098.8|17092.8|17098.8|17092.8|17096.3|17090.3|31
1620671960000|2021-05-10 18:39:20|17098.3|17092.3|17098.3|17092.3|17098.3|17092.3|17097.8|17091.8|7
1620671970000|2021-05-10 18:39:30|17097.8|17091.8|17097.3|17091.3|17097.8|17091.8|17096.3|17090.3|8
1620671980000|2021-05-10 18:39:40|17096.8|17090.8|17096.3|17090.3|17098.3|17092.3|17095.3|17089.3|3
1620671990000|2021-05-10 18:39:50|17096.8|17090.8|17096.3|17090.3|17097.3|17091.3|17096.3|17090.3|8
1620672000000|2021-05-10 18:40:00|17095.3|17089.3|17095.3|17089.3|17097.3|17091.3|17094.3|17088.3|25
1620672010000|2021-05-10 18:40:10|17094.3|17088.3|17090.3|17084.3|17094.3|17088.3|17089.3|17083.3|10
1620672020000|2021-05-10 18:40:20|17089.8|17083.8|17091.3|17085.3|17091.3|17085.3|17088.3|17082.3|1
1620672030000|2021-05-10 18:40:30|17090.8|17084.8|17093.3|17087.3|17093.3|17087.3|17090.3|17084.3|5
1620672040000|2021-05-10 18:40:40|17093.8|17087.8|17094.3|17088.3|17094.3|17088.3|17093.3|17087.3|1
1620672050000|2021-05-10 18:40:50|17095.3|17089.3|17094.3|17088.3|17095.3|17089.3|17093.8|17087.8|3
1620672060000|2021-05-10 18:41:00|17093.3|17087.3|17093.3|17087.3|17094.3|17088.3|17092.8|17086.8|2
1620672070000|2021-05-10 18:41:10|17092.8|17086.8|17092.3|17086.3|17092.8|17086.8|17090.3|17084.3|1
1620672080000|2021-05-10 18:41:20|17091.8|17085.8|17090.8|17084.8|17091.8|17085.8|17090.3|17084.3|1
1620672090000|2021-05-10 18:41:30|17091.3|17085.3|17090.8|17084.8|17091.8|17085.8|17090.8|17084.8|0
1620672100000|2021-05-10 18:41:40|17090.3|17084.3|17092.3|17086.3|17092.3|17086.3|17089.8|17083.8|1
1620672110000|2021-05-10 18:41:50|17091.3|17085.3|17091.3|17085.3|17091.8|17085.8|17091.3|17085.3|0
1620672120000|2021-05-10 18:42:00|17091.8|17085.8|17092.3|17086.3|17094.3|17088.3|17091.8|17085.8|2
1620672130000|2021-05-10 18:42:10|17091.3|17085.3|17091.3|17085.3|17091.3|17085.3|17091.3|17085.3|0
1620672140000|2021-05-10 18:42:20|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|0
1620672150000|2021-05-10 18:42:30|17091.3|17085.3|17092.3|17086.3|17092.3|17086.3|17091.3|17085.3|2
1620672160000|2021-05-10 18:42:40|17092.8|17086.8|17095.3|17089.3|17095.3|17089.3|17092.3|17086.3|1
1620672170000|2021-05-10 18:42:50|17094.3|17088.3|17093.3|17087.3|17095.3|17089.3|17093.3|17087.3|0
1620672180000|2021-05-10 18:43:00|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|17092.3|17086.3|0
1620672190000|2021-05-10 18:43:10|17093.3|17087.3|17093.3|17087.3|17093.8|17087.8|17092.3|17086.3|0
1620672200000|2021-05-10 18:43:20|17093.8|17087.8|17090.8|17084.8|17094.3|17088.3|17090.8|17084.8|2
1620672210000|2021-05-10 18:43:30|17089.8|17083.8|17089.8|17083.8|17090.3|17084.3|17089.8|17083.8|4
1620672220000|2021-05-10 18:43:40|17090.8|17084.8|17091.8|17085.8|17092.3|17086.3|17090.8|17084.8|4
1620672230000|2021-05-10 18:43:50|17091.3|17085.3|17090.8|17084.8|17091.3|17085.3|17090.8|17084.8|1
1620672250000|2021-05-10 18:44:10|17090.3|17084.3|17090.8|17084.8|17090.8|17084.8|17089.8|17083.8|3
1620672260000|2021-05-10 18:44:20|17090.3|17084.3|17090.8|17084.8|17090.8|17084.8|17089.8|17083.8|1
1620672270000|2021-05-10 18:44:30|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|1
1620672280000|2021-05-10 18:44:40|17089.3|17083.3|17088.8|17082.8|17089.3|17083.3|17088.8|17082.8|1
1620672290000|2021-05-10 18:44:50|17088.3|17082.3|17087.3|17081.3|17088.3|17082.3|17087.3|17081.3|5
1620672300000|2021-05-10 18:45:00|17088.3|17082.3|17087.3|17081.3|17088.8|17082.8|17087.3|17081.3|3
1620672310000|2021-05-10 18:45:10|17086.3|17080.3|17086.3|17080.3|17087.3|17081.3|17086.3|17080.3|11
1620672320000|2021-05-10 18:45:20|17086.8|17080.8|17084.3|17078.3|17087.3|17081.3|17084.3|17078.3|18
1620672330000|2021-05-10 18:45:30|17083.8|17077.8|17083.3|17077.3|17083.8|17077.8|17083.3|17077.3|3
1620672340000|2021-05-10 18:45:40|17082.8|17076.8|17086.3|17080.3|17086.3|17080.3|17082.8|17076.8|9
1620672350000|2021-05-10 18:45:50|17086.8|17080.8|17086.3|17080.3|17087.3|17081.3|17086.3|17080.3|2
1620672360000|2021-05-10 18:46:00|17087.3|17081.3|17089.3|17083.3|17089.3|17083.3|17087.3|17081.3|5
1620672370000|2021-05-10 18:46:10|17088.8|17082.8|17087.3|17081.3|17089.3|17083.3|17087.3|17081.3|1
1620672380000|2021-05-10 18:46:20|17088.3|17082.3|17086.3|17080.3|17088.3|17082.3|17086.3|17080.3|5
1620672390000|2021-05-10 18:46:30|17085.8|17079.8|17086.3|17080.3|17086.3|17080.3|17085.8|17079.8|3
1620672400000|2021-05-10 18:46:40|17086.8|17080.8|17084.3|17078.3|17086.8|17080.8|17084.3|17078.3|3
1620672410000|2021-05-10 18:46:50|17083.8|17077.8|17084.3|17078.3|17084.8|17078.8|17082.3|17076.3|3
1620672420000|2021-05-10 18:47:00|17083.8|17077.8|17083.3|17077.3|17084.3|17078.3|17082.3|17076.3|6
1620672430000|2021-05-10 18:47:10|17082.8|17076.8|17081.8|17075.8|17082.8|17076.8|17081.3|17075.3|2
1620672440000|2021-05-10 18:47:20|17081.3|17075.3|17081.3|17075.3|17081.3|17075.3|17081.3|17075.3|3
1620672450000|2021-05-10 18:47:30|17081.8|17075.8|17081.8|17075.8|17081.8|17075.8|17081.8|17075.8|2
1620672460000|2021-05-10 18:47:40|17083.3|17077.3|17083.3|17077.3|17084.3|17078.3|17082.8|17076.8|1
1620672470000|2021-05-10 18:47:50|17082.3|17076.3|17081.8|17075.8|17082.3|17076.3|17081.8|17075.8|0
1620672480000|2021-05-10 18:48:00|17082.3|17076.3|17082.3|17076.3|17082.3|17076.3|17082.3|17076.3|0
1620672490000|2021-05-10 18:48:10|17083.3|17077.3|17082.3|17076.3|17083.3|17077.3|17082.3|17076.3|0
1620672500000|2021-05-10 18:48:20|17083.3|17077.3|17083.3|17077.3|17083.3|17077.3|17083.3|17077.3|0
1620672510000|2021-05-10 18:48:30|17083.8|17077.8|17083.8|17077.8|17083.8|17077.8|17083.3|17077.3|0
1620672520000|2021-05-10 18:48:40|17084.3|17078.3|17085.8|17079.8|17085.8|17079.8|17083.8|17077.8|0
1620672530000|2021-05-10 18:48:50|17085.3|17079.3|17084.3|17078.3|17085.3|17079.3|17083.8|17077.8|0
1620672540000|2021-05-10 18:49:00|17083.8|17077.8|17082.3|17076.3|17083.8|17077.8|17082.3|17076.3|3
1620672550000|2021-05-10 18:49:10|17081.8|17075.8|17083.3|17077.3|17083.3|17077.3|17081.8|17075.8|0
1620672560000|2021-05-10 18:49:20|17082.8|17076.8|17081.8|17075.8|17082.8|17076.8|17081.8|17075.8|1
1620672570000|2021-05-10 18:49:30|17080.8|17074.8|17080.8|17074.8|17080.8|17074.8|17080.8|17074.8|3
1620672580000|2021-05-10 18:49:40|17080.3|17074.3|17080.8|17074.8|17080.8|17074.8|17080.3|17074.3|3
1620672590000|2021-05-10 18:49:50|17080.3|17074.3|17080.3|17074.3|17080.8|17074.8|17079.8|17073.8|2
1620672600000|2021-05-10 18:50:00|17079.8|17073.8|17079.8|17073.8|17079.8|17073.8|17078.8|17072.8|7
1620672610000|2021-05-10 18:50:10|17079.3|17073.3|17079.3|17073.3|17079.3|17073.3|17079.3|17073.3|3
1620672620000|2021-05-10 18:50:20|17078.8|17072.8|17077.8|17071.8|17078.8|17072.8|17077.3|17071.3|6
1620672630000|2021-05-10 18:50:30|17077.3|17071.3|17075.3|17069.3|17077.3|17071.3|17074.3|17068.3|89
1620672640000|2021-05-10 18:50:40|17075.8|17069.8|17073.8|17067.8|17075.8|17069.8|17073.8|17067.8|19
1620672650000|2021-05-10 18:50:50|17074.3|17068.3|17072.8|17066.8|17074.3|17068.3|17072.8|17066.8|12
1620672660000|2021-05-10 18:51:00|17073.3|17067.3|17073.3|17067.3|17073.8|17067.8|17073.3|17067.3|20
1620672670000|2021-05-10 18:51:10|17073.8|17067.8|17073.8|17067.8|17075.3|17069.3|17073.8|17067.8|6
1620672680000|2021-05-10 18:51:20|17074.3|17068.3|17073.3|17067.3|17074.3|17068.3|17072.3|17066.3|22
1620672690000|2021-05-10 18:51:30|17074.3|17068.3|17073.3|17067.3|17075.3|17069.3|17073.3|17067.3|4
1620672700000|2021-05-10 18:51:40|17074.3|17068.3|17072.8|17066.8|17074.3|17068.3|17072.8|17066.8|4
1620672710000|2021-05-10 18:51:50|17074.3|17068.3|17073.3|17067.3|17074.3|17068.3|17072.8|17066.8|4
1620672720000|2021-05-10 18:52:00|17072.8|17066.8|17071.8|17065.8|17072.8|17066.8|17069.3|17063.3|107
1620672730000|2021-05-10 18:52:10|17072.8|17066.8|17073.3|17067.3|17073.3|17067.3|17072.8|17066.8|7
1620672740000|2021-05-10 18:52:20|17073.8|17067.8|17076.3|17070.3|17076.3|17070.3|17073.8|17067.8|13
1620672750000|2021-05-10 18:52:30|17076.8|17070.8|17077.8|17071.8|17077.8|17071.8|17076.8|17070.8|3
1620672760000|2021-05-10 18:52:40|17077.3|17071.3|17077.3|17071.3|17077.3|17071.3|17076.8|17070.8|1
1620672770000|2021-05-10 18:52:50|17076.8|17070.8|17075.3|17069.3|17076.8|17070.8|17074.3|17068.3|11
1620672780000|2021-05-10 18:53:00|17074.3|17068.3|17073.8|17067.8|17074.3|17068.3|17073.3|17067.3|1
1620672790000|2021-05-10 18:53:10|17074.3|17068.3|17073.3|17067.3|17074.3|17068.3|17073.3|17067.3|10
1620672800000|2021-05-10 18:53:20|17073.8|17067.8|17073.3|17067.3|17074.8|17068.8|17073.3|17067.3|1
1620672810000|2021-05-10 18:53:30|17074.3|17068.3|17073.3|17067.3|17074.3|17068.3|17072.3|17066.3|2
1620672820000|2021-05-10 18:53:40|17074.3|17068.3|17072.8|17066.8|17074.3|17068.3|17072.3|17066.3|2
1620672830000|2021-05-10 18:53:50|17072.3|17066.3|17071.8|17065.8|17072.3|17066.3|17071.8|17065.8|2
1620672840000|2021-05-10 18:54:00|17071.3|17065.3|17069.3|17063.3|17071.3|17065.3|17069.3|17063.3|42
1620672850000|2021-05-10 18:54:10|17070.3|17064.3|17067.3|17061.3|17070.3|17064.3|17067.3|17061.3|50
1620672860000|2021-05-10 18:54:20|17068.3|17062.3|17068.3|17062.3|17068.3|17062.3|17068.3|17062.3|4
1620672870000|2021-05-10 18:54:30|17067.8|17061.8|17070.8|17064.8|17070.8|17064.8|17067.3|17061.3|8
1620672880000|2021-05-10 18:54:40|17070.3|17064.3|17068.8|17062.8|17070.3|17064.3|17068.8|17062.8|0
1620672890000|2021-05-10 18:54:50|17069.3|17063.3|17071.3|17065.3|17071.3|17065.3|17069.3|17063.3|19
1620672900000|2021-05-10 18:55:00|17070.8|17064.8|17068.3|17062.3|17071.3|17065.3|17065.3|17059.3|116
1620672910000|2021-05-10 18:55:10|17069.3|17063.3|17072.8|17066.8|17072.8|17066.8|17069.3|17063.3|4
1620672920000|2021-05-10 18:55:20|17074.3|17068.3|17074.3|17068.3|17074.3|17068.3|17074.3|17068.3|3
1620672930000|2021-05-10 18:55:30|17073.3|17067.3|17073.3|17067.3|17073.3|17067.3|17072.8|17066.8|2
1620672940000|2021-05-10 18:55:40|17072.8|17066.8|17073.3|17067.3|17073.3|17067.3|17072.8|17066.8|0
1620672950000|2021-05-10 18:55:50|17072.8|17066.8|17071.3|17065.3|17072.8|17066.8|17071.3|17065.3|3
1620672960000|2021-05-10 18:56:00|17071.8|17065.8|17072.3|17066.3|17072.8|17066.8|17071.8|17065.8|15
1620672970000|2021-05-10 18:56:10|||||||||3
1620672980000|2021-05-10 18:56:20|17071.8|17065.8|17071.8|17065.8|17072.3|17066.3|17070.8|17064.8|1
1620672990000|2021-05-10 18:56:30|17072.3|17066.3|17076.3|17070.3|17076.3|17070.3|17072.3|17066.3|6
1620673000000|2021-05-10 18:56:40|17076.8|17070.8|17078.3|17072.3|17078.8|17072.8|17076.3|17070.3|3
1620673010000|2021-05-10 18:56:50|17079.3|17073.3|17079.8|17073.8|17080.3|17074.3|17079.3|17073.3|11
1620673020000|2021-05-10 18:57:00|17079.3|17073.3|17077.3|17071.3|17079.3|17073.3|17076.3|17070.3|5
1620673030000|2021-05-10 18:57:10|17076.3|17070.3|17076.8|17070.8|17078.3|17072.3|17076.3|17070.3|4
1620673040000|2021-05-10 18:57:20|17076.3|17070.3|17076.3|17070.3|17076.8|17070.8|17075.3|17069.3|5
1620673050000|2021-05-10 18:57:30|17075.8|17069.8|17074.3|17068.3|17075.8|17069.8|17074.3|17068.3|0
1620673060000|2021-05-10 18:57:40|17074.8|17068.8|17075.8|17069.8|17075.8|17069.8|17074.3|17068.3|10
1620673070000|2021-05-10 18:57:50|17076.3|17070.3|17076.8|17070.8|17076.8|17070.8|17075.3|17069.3|4
1620673080000|2021-05-10 18:58:00|17076.3|17070.3|17075.8|17069.8|17076.3|17070.3|17074.8|17068.8|7
1620673090000|2021-05-10 18:58:10|17075.3|17069.3|17075.8|17069.8|17075.8|17069.8|17074.3|17068.3|3
1620673100000|2021-05-10 18:58:20|17075.3|17069.3|17075.3|17069.3|17075.8|17069.8|17075.3|17069.3|0
1620673110000|2021-05-10 18:58:30|17075.8|17069.8|17078.8|17072.8|17078.8|17072.8|17075.8|17069.8|6
1620673120000|2021-05-10 18:58:40|17078.3|17072.3|17078.3|17072.3|17078.8|17072.8|17077.8|17071.8|3
1620673130000|2021-05-10 18:58:50|17077.8|17071.8|17078.8|17072.8|17078.8|17072.8|17077.8|17071.8|3
1620673140000|2021-05-10 18:59:00|17079.8|17073.8|17078.8|17072.8|17079.8|17073.8|17078.8|17072.8|4
1620673150000|2021-05-10 18:59:10|17078.3|17072.3|17077.3|17071.3|17078.3|17072.3|17076.3|17070.3|5
1620673160000|2021-05-10 18:59:20|17076.3|17070.3|17078.8|17072.8|17079.3|17073.3|17076.3|17070.3|1
1620673170000|2021-05-10 18:59:30|17078.3|17072.3|17081.8|17075.8|17081.8|17075.8|17078.3|17072.3|12
1620673180000|2021-05-10 18:59:40|17082.3|17076.3|17082.3|17076.3|17083.3|17077.3|17082.3|17076.3|6
1620673190000|2021-05-10 18:59:50|17082.8|17076.8|17083.3|17077.3|17083.8|17077.8|17082.8|17076.8|1
1620673200000|2021-05-10 19:00:00|17087.3|17081.3|17085.8|17079.8|17089.3|17083.3|17085.8|17079.8|88
1620673210000|2021-05-10 19:00:10|17086.3|17080.3|17088.3|17082.3|17088.3|17082.3|17086.3|17080.3|11
1620673220000|2021-05-10 19:00:20|17088.8|17082.8|17090.8|17084.8|17090.8|17084.8|17088.3|17082.3|14
1620673230000|2021-05-10 19:00:30|17090.3|17084.3|17091.8|17085.8|17091.8|17085.8|17090.3|17084.3|14
1620673240000|2021-05-10 19:00:40|17092.8|17086.8|17093.3|17087.3|17094.3|17088.3|17092.3|17086.3|35
1620673250000|2021-05-10 19:00:50|17092.8|17086.8|17091.3|17085.3|17092.8|17086.8|17091.3|17085.3|7
1620673260000|2021-05-10 19:01:00|17090.8|17084.8|17089.3|17083.3|17091.8|17085.8|17089.3|17083.3|6
1620673270000|2021-05-10 19:01:10|17088.8|17082.8|17089.3|17083.3|17090.3|17084.3|17087.8|17081.8|4
1620673280000|2021-05-10 19:01:20|17089.8|17083.8|17090.3|17084.3|17090.8|17084.8|17089.3|17083.3|3
1620673290000|2021-05-10 19:01:30|17090.8|17084.8|17091.3|17085.3|17091.8|17085.8|17090.8|17084.8|9
1620673300000|2021-05-10 19:01:40|17091.8|17085.8|17091.3|17085.3|17091.8|17085.8|17091.3|17085.3|0
1620673310000|2021-05-10 19:01:50|17091.8|17085.8|17092.8|17086.8|17092.8|17086.8|17091.3|17085.3|2
1620673320000|2021-05-10 19:02:00|||||||||4
1620673330000|2021-05-10 19:02:10|17093.8|17087.8|17093.3|17087.3|17093.8|17087.8|17093.3|17087.3|11
1620673340000|2021-05-10 19:02:20|17093.8|17087.8|17090.3|17084.3|17093.8|17087.8|17090.3|17084.3|26
1620673350000|2021-05-10 19:02:30|17091.3|17085.3|17092.3|17086.3|17092.3|17086.3|17091.3|17085.3|0
1620673360000|2021-05-10 19:02:40|17092.8|17086.8|17093.8|17087.8|17093.8|17087.8|17091.8|17085.8|11
1620673370000|2021-05-10 19:02:50|17094.3|17088.3|17093.3|17087.3|17094.3|17088.3|17093.3|17087.3|10
1620673380000|2021-05-10 19:03:00|17093.8|17087.8|17093.8|17087.8|17094.3|17088.3|17093.3|17087.3|1
1620673390000|2021-05-10 19:03:10|17094.3|17088.3|17094.3|17088.3|17094.3|17088.3|17093.3|17087.3|2
1620673400000|2021-05-10 19:03:20|17093.3|17087.3|17093.8|17087.8|17093.8|17087.8|17093.3|17087.3|4
1620673410000|2021-05-10 19:03:30|17094.3|17088.3|17092.8|17086.8|17094.3|17088.3|17092.8|17086.8|20
1620673420000|2021-05-10 19:03:40|17093.3|17087.3|17091.8|17085.8|17093.3|17087.3|17091.8|17085.8|7
1620673430000|2021-05-10 19:03:50|17091.3|17085.3|17090.3|17084.3|17091.3|17085.3|17090.3|17084.3|4
1620673440000|2021-05-10 19:04:00|17089.8|17083.8|17091.3|17085.3|17091.3|17085.3|17089.3|17083.3|13
1620673450000|2021-05-10 19:04:10|17090.3|17084.3|17092.3|17086.3|17092.8|17086.8|17090.3|17084.3|1
1620673460000|2021-05-10 19:04:20|17092.8|17086.8|17093.3|17087.3|17094.3|17088.3|17092.8|17086.8|8
1620673470000|2021-05-10 19:04:30|||||||||1
1620673480000|2021-05-10 19:04:40|17092.3|17086.3|17092.3|17086.3|17092.8|17086.8|17091.8|17085.8|7
1620673490000|2021-05-10 19:04:50|17091.8|17085.8|17090.8|17084.8|17091.8|17085.8|17090.8|17084.8|0
1620673500000|2021-05-10 19:05:00|17090.3|17084.3|17091.3|17085.3|17091.8|17085.8|17089.8|17083.8|6
1620673510000|2021-05-10 19:05:10|17091.8|17085.8|17091.3|17085.3|17091.8|17085.8|17091.3|17085.3|0
1620673520000|2021-05-10 19:05:20|17091.8|17085.8|17093.3|17087.3|17093.3|17087.3|17091.8|17085.8|2
1620673530000|2021-05-10 19:05:30|17093.8|17087.8|17093.3|17087.3|17093.8|17087.8|17093.3|17087.3|1
1620673540000|2021-05-10 19:05:40|17093.8|17087.8|17091.3|17085.3|17093.8|17087.8|17091.3|17085.3|10
1620673550000|2021-05-10 19:05:50|17090.8|17084.8|17090.3|17084.3|17091.3|17085.3|17090.3|17084.3|0
1620673560000|2021-05-10 19:06:00|17090.8|17084.8|17091.3|17085.3|17091.3|17085.3|17090.8|17084.8|0
1620673570000|2021-05-10 19:06:10|17090.8|17084.8|17091.3|17085.3|17091.3|17085.3|17090.8|17084.8|0
1620673580000|2021-05-10 19:06:20|17090.8|17084.8|17089.8|17083.8|17091.3|17085.3|17089.8|17083.8|8
1620673590000|2021-05-10 19:06:30|17089.3|17083.3|17089.3|17083.3|17089.8|17083.8|17089.3|17083.3|2
1620673600000|2021-05-10 19:06:40|17089.8|17083.8|17091.3|17085.3|17091.8|17085.8|17089.3|17083.3|0
1620673610000|2021-05-10 19:06:50|17090.3|17084.3|17089.8|17083.8|17090.8|17084.8|17089.8|17083.8|3
1620673620000|2021-05-10 19:07:00|17090.3|17084.3|17091.3|17085.3|17091.3|17085.3|17090.3|17084.3|0
1620673630000|2021-05-10 19:07:10|17091.8|17085.8|17090.3|17084.3|17091.8|17085.8|17089.8|17083.8|3
1620673640000|2021-05-10 19:07:20|17090.8|17084.8|17089.3|17083.3|17090.8|17084.8|17089.3|17083.3|9
1620673650000|2021-05-10 19:07:30|17087.8|17081.8|17085.8|17079.8|17088.3|17082.3|17085.8|17079.8|9
1620673660000|2021-05-10 19:07:40|17086.3|17080.3|17088.3|17082.3|17089.3|17083.3|17086.3|17080.3|14
1620673670000|2021-05-10 19:07:50|17087.3|17081.3|17088.3|17082.3|17089.8|17083.8|17087.3|17081.3|0
1620673680000|2021-05-10 19:08:00|17087.8|17081.8|17088.3|17082.3|17089.3|17083.3|17086.3|17080.3|0
1620673690000|2021-05-10 19:08:10|17087.3|17081.3|17085.3|17079.3|17088.3|17082.3|17085.3|17079.3|8
1620673700000|2021-05-10 19:08:20|17085.8|17079.8|17088.3|17082.3|17088.3|17082.3|17085.8|17079.8|3
1620673710000|2021-05-10 19:08:30|17087.8|17081.8|17086.8|17080.8|17087.8|17081.8|17085.3|17079.3|3
1620673720000|2021-05-10 19:08:40|17086.3|17080.3|17084.3|17078.3|17086.3|17080.3|17084.3|17078.3|4
1620673730000|2021-05-10 19:08:50|17083.3|17077.3|17083.3|17077.3|17084.3|17078.3|17083.3|17077.3|1
1620673740000|2021-05-10 19:09:00|17082.3|17076.3|17083.3|17077.3|17083.3|17077.3|17082.3|17076.3|0
1620673750000|2021-05-10 19:09:10|17084.3|17078.3|17087.8|17081.8|17087.8|17081.8|17084.3|17078.3|6
1620673760000|2021-05-10 19:09:20|17088.3|17082.3|17087.3|17081.3|17089.3|17083.3|17087.3|17081.3|0
1620673770000|2021-05-10 19:09:30|17086.8|17080.8|17085.8|17079.8|17086.8|17080.8|17085.8|17079.8|1
1620673780000|2021-05-10 19:09:40|17086.3|17080.3|17088.3|17082.3|17088.3|17082.3|17086.3|17080.3|1
1620673790000|2021-05-10 19:09:50|17088.8|17082.8|17089.8|17083.8|17090.3|17084.3|17088.8|17082.8|7
1620673800000|2021-05-10 19:10:00|17090.8|17084.8|17090.3|17084.3|17090.8|17084.8|17090.3|17084.3|2
1620673810000|2021-05-10 19:10:10|17089.8|17083.8|17088.8|17082.8|17089.8|17083.8|17088.8|17082.8|2
1620673820000|2021-05-10 19:10:20|17089.3|17083.3|17089.3|17083.3|17089.3|17083.3|17087.8|17081.8|1
1620673830000|2021-05-10 19:10:30|17090.3|17084.3|17090.3|17084.3|17090.3|17084.3|17089.3|17083.3|1
1620673840000|2021-05-10 19:10:40|17090.8|17084.8|17091.3|17085.3|17091.3|17085.3|17090.3|17084.3|0
1620673850000|2021-05-10 19:10:50|17090.8|17084.8|17090.3|17084.3|17090.8|17084.8|17090.3|17084.3|0
1620673860000|2021-05-10 19:11:00|17089.3|17083.3|17090.3|17084.3|17090.8|17084.8|17088.8|17082.8|0
1620673870000|2021-05-10 19:11:10|17090.8|17084.8|17090.3|17084.3|17090.8|17084.8|17090.3|17084.3|2
1620673880000|2021-05-10 19:11:20|17089.3|17083.3|17090.3|17084.3|17090.3|17084.3|17089.3|17083.3|0
1620673890000|2021-05-10 19:11:30|17090.8|17084.8|17090.3|17084.3|17091.3|17085.3|17090.3|17084.3|3
1620673900000|2021-05-10 19:11:40|17089.8|17083.8|17090.3|17084.3|17090.3|17084.3|17089.3|17083.3|1
1620673910000|2021-05-10 19:11:50|17091.3|17085.3|17091.3|17085.3|17091.8|17085.8|17091.3|17085.3|3
1620673920000|2021-05-10 19:12:00|17091.8|17085.8|17091.3|17085.3|17092.3|17086.3|17091.3|17085.3|2
1620673930000|2021-05-10 19:12:10|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|0
1620673940000|2021-05-10 19:12:20|17091.8|17085.8|17090.8|17084.8|17091.8|17085.8|17090.3|17084.3|4
1620673950000|2021-05-10 19:12:30|17091.3|17085.3|17093.3|17087.3|17093.3|17087.3|17091.3|17085.3|4
1620673960000|2021-05-10 19:12:40|17093.8|17087.8|17094.8|17088.8|17094.8|17088.8|17093.8|17087.8|2
1620673970000|2021-05-10 19:12:50|17094.3|17088.3|17093.8|17087.8|17094.3|17088.3|17093.3|17087.3|5
1620673980000|2021-05-10 19:13:00|17094.3|17088.3|17094.3|17088.3|17094.3|17088.3|17094.3|17088.3|1
1620673990000|2021-05-10 19:13:10|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|22
1620674000000|2021-05-10 19:13:20|17095.3|17089.3|17094.3|17088.3|17095.3|17089.3|17094.3|17088.3|0
1620674010000|2021-05-10 19:13:30|17094.8|17088.8|17094.3|17088.3|17094.8|17088.8|17094.3|17088.3|3
1620674020000|2021-05-10 19:13:40|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|0
1620674030000|2021-05-10 19:13:50|17092.8|17086.8|17093.3|17087.3|17093.3|17087.3|17092.8|17086.8|2
1620674040000|2021-05-10 19:14:00|17092.8|17086.8|17093.3|17087.3|17093.8|17087.8|17092.8|17086.8|1
1620674050000|2021-05-10 19:14:10|17093.8|17087.8|17094.8|17088.8|17094.8|17088.8|17093.8|17087.8|1
1620674060000|2021-05-10 19:14:20|17094.3|17088.3|17093.8|17087.8|17095.3|17089.3|17093.8|17087.8|1
1620674070000|2021-05-10 19:14:30|17093.3|17087.3|17093.8|17087.8|17093.8|17087.8|17093.3|17087.3|0
1620674080000|2021-05-10 19:14:40|17094.3|17088.3|17092.8|17086.8|17094.3|17088.3|17092.8|17086.8|0
1620674090000|2021-05-10 19:14:50|17091.8|17085.8|17091.3|17085.3|17092.3|17086.3|17090.8|17084.8|5
1620674100000|2021-05-10 19:15:00|17090.8|17084.8|17091.8|17085.8|17092.3|17086.3|17090.3|17084.3|7
1620674110000|2021-05-10 19:15:10|17091.3|17085.3|17093.3|17087.3|17093.3|17087.3|17091.3|17085.3|2
1620674120000|2021-05-10 19:15:20|17092.3|17086.3|17092.3|17086.3|17094.3|17088.3|17092.3|17086.3|11
1620674130000|2021-05-10 19:15:30|17093.3|17087.3|17093.3|17087.3|17093.8|17087.8|17092.8|17086.8|3
1620674140000|2021-05-10 19:15:40|17093.8|17087.8|17094.3|17088.3|17094.8|17088.8|17093.8|17087.8|0
1620674150000|2021-05-10 19:15:50|17094.8|17088.8|17094.3|17088.3|17094.8|17088.8|17093.3|17087.3|0
1620674160000|2021-05-10 19:16:00|17093.3|17087.3|17092.3|17086.3|17093.3|17087.3|17092.3|17086.3|0
1620674170000|2021-05-10 19:16:10|17092.8|17086.8|17093.3|17087.3|17093.8|17087.8|17092.3|17086.3|1
1620674190000|2021-05-10 19:16:30|17092.8|17086.8|17092.8|17086.8|17093.3|17087.3|17092.3|17086.3|1
1620674210000|2021-05-10 19:16:50|17092.3|17086.3|17091.3|17085.3|17092.3|17086.3|17091.3|17085.3|2
1620674220000|2021-05-10 19:17:00|17091.8|17085.8|17091.3|17085.3|17092.3|17086.3|17091.3|17085.3|1
1620674230000|2021-05-10 19:17:10|17090.8|17084.8|17091.3|17085.3|17091.3|17085.3|17090.8|17084.8|6
1620674240000|2021-05-10 19:17:20|17091.8|17085.8|17090.3|17084.3|17091.8|17085.8|17090.3|17084.3|2
1620674250000|2021-05-10 19:17:30|17090.8|17084.8|17091.3|17085.3|17091.3|17085.3|17090.3|17084.3|1
1620674260000|2021-05-10 19:17:40|17090.3|17084.3|17091.3|17085.3|17091.3|17085.3|17090.3|17084.3|0
1620674280000|2021-05-10 19:18:00|17090.3|17084.3|17090.3|17084.3|17091.3|17085.3|17089.3|17083.3|1
1620674290000|2021-05-10 19:18:10|17090.8|17084.8|17090.3|17084.3|17090.8|17084.8|17090.3|17084.3|0
1620674300000|2021-05-10 19:18:20|17091.3|17085.3|17088.3|17082.3|17091.3|17085.3|17088.3|17082.3|17
1620674310000|2021-05-10 19:18:30|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|17087.3|17081.3|0
1620674320000|2021-05-10 19:18:40|17086.8|17080.8|17086.3|17080.3|17087.3|17081.3|17086.3|17080.3|13
1620674330000|2021-05-10 19:18:50|17086.8|17080.8|17084.8|17078.8|17086.8|17080.8|17082.8|17076.8|51
1620674340000|2021-05-10 19:19:00|17085.3|17079.3|17083.3|17077.3|17085.3|17079.3|17082.3|17076.3|9
1620674350000|2021-05-10 19:19:10|17082.3|17076.3|17082.3|17076.3|17083.3|17077.3|17082.3|17076.3|4
1620674360000|2021-05-10 19:19:20|17081.8|17075.8|17080.8|17074.8|17083.3|17077.3|17080.8|17074.8|9
1620674370000|2021-05-10 19:19:30|17080.3|17074.3|17081.3|17075.3|17081.3|17075.3|17080.3|17074.3|5
1620674380000|2021-05-10 19:19:40|17081.8|17075.8|17080.8|17074.8|17081.8|17075.8|17080.8|17074.8|15
1620674390000|2021-05-10 19:19:50|17081.8|17075.8|17077.3|17071.3|17081.8|17075.8|17077.3|17071.3|29
1620674400000|2021-05-10 19:20:00|17076.8|17070.8|17076.3|17070.3|17077.3|17071.3|17076.3|17070.3|21
1620674410000|2021-05-10 19:20:10|17076.8|17070.8|17073.8|17067.8|17077.3|17071.3|17073.8|17067.8|8
1620674420000|2021-05-10 19:20:20|17074.3|17068.3|17075.3|17069.3|17077.3|17071.3|17074.3|17068.3|7
1620674430000|2021-05-10 19:20:30|17074.8|17068.8|17073.8|17067.8|17074.8|17068.8|17073.8|17067.8|1
1620674440000|2021-05-10 19:20:40|17072.8|17066.8|17071.3|17065.3|17072.8|17066.8|17071.3|17065.3|8
1620674450000|2021-05-10 19:20:50|17070.3|17064.3|17069.3|17063.3|17070.8|17064.8|17069.3|17063.3|14
1620674460000|2021-05-10 19:21:00|17070.3|17064.3|17065.8|17059.8|17070.3|17064.3|17065.8|17059.8|28
1620674470000|2021-05-10 19:21:10|17066.3|17060.3|17066.8|17060.8|17067.3|17061.3|17064.8|17058.8|25
1620674480000|2021-05-10 19:21:20|17065.3|17059.3|17067.3|17061.3|17068.3|17062.3|17065.3|17059.3|5
1620674490000|2021-05-10 19:21:30|17066.8|17060.8|17066.3|17060.3|17067.3|17061.3|17065.8|17059.8|3
1620674500000|2021-05-10 19:21:40|17066.8|17060.8|17066.3|17060.3|17066.8|17060.8|17066.3|17060.3|2
1620674510000|2021-05-10 19:21:50|17067.3|17061.3|17065.8|17059.8|17067.3|17061.3|17065.8|17059.8|1
1620674520000|2021-05-10 19:22:00|17066.8|17060.8|17067.3|17061.3|17067.3|17061.3|17065.8|17059.8|8
1620674530000|2021-05-10 19:22:10|17067.8|17061.8|17068.3|17062.3|17068.8|17062.8|17067.3|17061.3|5
1620674540000|2021-05-10 19:22:20|17068.8|17062.8|17068.3|17062.3|17069.3|17063.3|17067.3|17061.3|14
1620674550000|2021-05-10 19:22:30|17067.3|17061.3|17067.3|17061.3|17068.3|17062.3|17066.8|17060.8|6
1620674560000|2021-05-10 19:22:40|17066.8|17060.8|17065.3|17059.3|17067.3|17061.3|17061.3|17055.3|83
1620674570000|2021-05-10 19:22:50|17065.8|17059.8|17067.3|17061.3|17068.3|17062.3|17065.3|17059.3|6
1620674580000|2021-05-10 19:23:00|17068.3|17062.3|17073.3|17067.3|17073.3|17067.3|17068.3|17062.3|14
1620674590000|2021-05-10 19:23:10|17074.3|17068.3|17074.3|17068.3|17074.3|17068.3|17071.8|17065.8|4
1620674600000|2021-05-10 19:23:20|17075.3|17069.3|17075.8|17069.8|17076.3|17070.3|17075.3|17069.3|5
1620674610000|2021-05-10 19:23:30|17076.8|17070.8|17075.8|17069.8|17076.8|17070.8|17075.8|17069.8|2
1620674620000|2021-05-10 19:23:40|17075.3|17069.3|17075.8|17069.8|17075.8|17069.8|17074.8|17068.8|4
1620674630000|2021-05-10 19:23:50|17076.8|17070.8|17077.8|17071.8|17077.8|17071.8|17075.3|17069.3|10
1620674640000|2021-05-10 19:24:00|17079.3|17073.3|17078.8|17072.8|17080.3|17074.3|17078.3|17072.3|13
1620674650000|2021-05-10 19:24:10|17079.3|17073.3|17079.8|17073.8|17080.3|17074.3|17079.3|17073.3|2
1620674660000|2021-05-10 19:24:20|||||||||4
1620674670000|2021-05-10 19:24:30|17078.8|17072.8|17078.8|17072.8|17079.8|17073.8|17078.8|17072.8|10
1620674680000|2021-05-10 19:24:40|17077.3|17071.3|17076.3|17070.3|17077.8|17071.8|17076.3|17070.3|7
1620674690000|2021-05-10 19:24:50|17076.8|17070.8|17076.3|17070.3|17076.8|17070.8|17074.8|17068.8|5
1620674700000|2021-05-10 19:25:00|17075.3|17069.3|17076.3|17070.3|17076.3|17070.3|17075.3|17069.3|0
1620674710000|2021-05-10 19:25:10|17077.3|17071.3|17079.8|17073.8|17080.3|17074.3|17077.3|17071.3|2
1620674720000|2021-05-10 19:25:20|17079.3|17073.3|17078.3|17072.3|17079.3|17073.3|17078.3|17072.3|1
1620674730000|2021-05-10 19:25:30|17077.8|17071.8|17076.3|17070.3|17078.3|17072.3|17076.3|17070.3|0
1620674740000|2021-05-10 19:25:40|17077.3|17071.3|17075.8|17069.8|17077.3|17071.3|17075.8|17069.8|0
1620674750000|2021-05-10 19:25:50|17075.3|17069.3|17074.3|17068.3|17075.3|17069.3|17074.3|17068.3|2
1620674760000|2021-05-10 19:26:00|17073.3|17067.3|17078.8|17072.8|17078.8|17072.8|17073.3|17067.3|3
1620674770000|2021-05-10 19:26:10|17078.3|17072.3|17076.3|17070.3|17078.8|17072.8|17076.3|17070.3|0
1620674780000|2021-05-10 19:26:20|17076.8|17070.8|17078.3|17072.3|17078.3|17072.3|17076.3|17070.3|5
1620674790000|2021-05-10 19:26:30|17078.8|17072.8|17077.3|17071.3|17078.8|17072.8|17077.3|17071.3|0
1620674800000|2021-05-10 19:26:40|17076.8|17070.8|17077.3|17071.3|17077.3|17071.3|17076.3|17070.3|1
1620674810000|2021-05-10 19:26:50|17076.8|17070.8|17076.3|17070.3|17076.8|17070.8|17075.8|17069.8|1
1620674820000|2021-05-10 19:27:00|17076.8|17070.8|17077.3|17071.3|17077.8|17071.8|17076.3|17070.3|10
1620674830000|2021-05-10 19:27:10|17076.8|17070.8|17078.3|17072.3|17078.3|17072.3|17076.3|17070.3|2
1620674840000|2021-05-10 19:27:20|17077.3|17071.3|17078.3|17072.3|17078.3|17072.3|17077.3|17071.3|0
1620674850000|2021-05-10 19:27:30|17077.8|17071.8|17077.3|17071.3|17077.8|17071.8|17076.8|17070.8|1
1620674860000|2021-05-10 19:27:40|17076.8|17070.8|17076.8|17070.8|17076.8|17070.8|17076.8|17070.8|2
1620674870000|2021-05-10 19:27:50|17077.3|17071.3|17078.8|17072.8|17078.8|17072.8|17077.3|17071.3|2
1620674880000|2021-05-10 19:28:00|17079.3|17073.3|17078.3|17072.3|17079.3|17073.3|17078.3|17072.3|8
1620674890000|2021-05-10 19:28:10|17079.3|17073.3|17079.3|17073.3|17079.3|17073.3|17078.3|17072.3|1
1620674900000|2021-05-10 19:28:20|17079.8|17073.8|17080.3|17074.3|17080.3|17074.3|17079.8|17073.8|1
1620674910000|2021-05-10 19:28:30|17080.8|17074.8|17080.3|17074.3|17081.8|17075.8|17080.3|17074.3|8
1620674920000|2021-05-10 19:28:40|||||||||3
1620674930000|2021-05-10 19:28:50|17079.8|17073.8|17082.3|17076.3|17082.3|17076.3|17079.8|17073.8|3
1620674940000|2021-05-10 19:29:00|17081.8|17075.8|17081.3|17075.3|17081.8|17075.8|17080.8|17074.8|3
1620674960000|2021-05-10 19:29:20|17080.8|17074.8|17081.8|17075.8|17081.8|17075.8|17080.8|17074.8|0
1620674970000|2021-05-10 19:29:30|17082.3|17076.3|17082.3|17076.3|17082.3|17076.3|17082.3|17076.3|2
1620674980000|2021-05-10 19:29:40|17082.8|17076.8|17082.3|17076.3|17083.3|17077.3|17082.3|17076.3|0
1620674990000|2021-05-10 19:29:50|17081.8|17075.8|17081.3|17075.3|17081.8|17075.8|17080.8|17074.8|3
1620675000000|2021-05-10 19:30:00|17080.8|17074.8|17080.3|17074.3|17081.3|17075.3|17079.8|17073.8|14
1620675010000|2021-05-10 19:30:10|17080.8|17074.8|17081.3|17075.3|17081.8|17075.8|17080.3|17074.3|0
1620675020000|2021-05-10 19:30:20|17080.8|17074.8|17080.3|17074.3|17080.8|17074.8|17080.3|17074.3|0
1620675030000|2021-05-10 19:30:30|17079.8|17073.8|17081.3|17075.3|17081.3|17075.3|17079.8|17073.8|1
1620675040000|2021-05-10 19:30:40|17080.3|17074.3|17080.3|17074.3|17081.3|17075.3|17080.3|17074.3|0
1620675050000|2021-05-10 19:30:50|17079.8|17073.8|17080.3|17074.3|17080.3|17074.3|17079.8|17073.8|0
1620675060000|2021-05-10 19:31:00|17080.8|17074.8|17080.3|17074.3|17080.8|17074.8|17080.3|17074.3|0
1620675070000|2021-05-10 19:31:10|17080.8|17074.8|17080.8|17074.8|17080.8|17074.8|17080.8|17074.8|0
1620675080000|2021-05-10 19:31:20|17079.8|17073.8|17077.3|17071.3|17079.8|17073.8|17076.8|17070.8|15
1620675090000|2021-05-10 19:31:30|17076.8|17070.8|17077.3|17071.3|17077.3|17071.3|17074.8|17068.8|7
1620675100000|2021-05-10 19:31:40|17076.3|17070.3|17077.3|17071.3|17077.3|17071.3|17076.3|17070.3|1
1620675110000|2021-05-10 19:31:50|17076.3|17070.3|17076.3|17070.3|17076.3|17070.3|17076.3|17070.3|1
1620675120000|2021-05-10 19:32:00|17076.8|17070.8|17077.3|17071.3|17078.3|17072.3|17076.8|17070.8|2
1620675130000|2021-05-10 19:32:10|17076.3|17070.3|17078.3|17072.3|17078.3|17072.3|17076.3|17070.3|0
1620675140000|2021-05-10 19:32:20|17078.8|17072.8|17080.3|17074.3|17080.3|17074.3|17078.8|17072.8|5
1620675150000|2021-05-10 19:32:30|17079.8|17073.8|17079.3|17073.3|17080.3|17074.3|17078.3|17072.3|4
1620675160000|2021-05-10 19:32:40|17078.8|17072.8|17080.3|17074.3|17080.3|17074.3|17078.8|17072.8|3
1620675170000|2021-05-10 19:32:50|17079.8|17073.8|17079.3|17073.3|17079.8|17073.8|17079.3|17073.3|3
1620675180000|2021-05-10 19:33:00|17079.8|17073.8|17079.3|17073.3|17080.3|17074.3|17079.3|17073.3|1
1620675190000|2021-05-10 19:33:10|17078.8|17072.8|17078.8|17072.8|17078.8|17072.8|17078.8|17072.8|0
1620675200000|2021-05-10 19:33:20|17077.3|17071.3|17075.8|17069.8|17077.3|17071.3|17075.3|17069.3|6
1620675210000|2021-05-10 19:33:30|17075.3|17069.3|17076.3|17070.3|17077.3|17071.3|17075.3|17069.3|2
1620675220000|2021-05-10 19:33:40|17077.3|17071.3|17077.3|17071.3|17077.3|17071.3|17077.3|17071.3|0
1620675230000|2021-05-10 19:33:50|17077.8|17071.8|17078.8|17072.8|17078.8|17072.8|17077.8|17071.8|1
1620675240000|2021-05-10 19:34:00|17077.3|17071.3|17077.3|17071.3|17077.3|17071.3|17077.3|17071.3|1
1620675250000|2021-05-10 19:34:10|17078.3|17072.3|17078.3|17072.3|17078.3|17072.3|17078.3|17072.3|0
1620675260000|2021-05-10 19:34:20|17078.8|17072.8|17079.8|17073.8|17080.3|17074.3|17078.8|17072.8|4
1620675270000|2021-05-10 19:34:30|17079.3|17073.3|17079.8|17073.8|17079.8|17073.8|17079.3|17073.3|4
1620675280000|2021-05-10 19:34:40|17080.3|17074.3|17080.3|17074.3|17080.3|17074.3|17080.3|17074.3|0
1620675290000|2021-05-10 19:34:50|17079.8|17073.8|17079.8|17073.8|17079.8|17073.8|17079.8|17073.8|1
1620675300000|2021-05-10 19:35:00|17080.3|17074.3|17078.3|17072.3|17080.3|17074.3|17077.8|17071.8|1
1620675310000|2021-05-10 19:35:10|17077.3|17071.3|17078.3|17072.3|17079.3|17073.3|17077.3|17071.3|0
1620675320000|2021-05-10 19:35:20|17077.8|17071.8|17077.8|17071.8|17078.3|17072.3|17077.8|17071.8|0
1620675340000|2021-05-10 19:35:40|17078.3|17072.3|17075.3|17069.3|17078.3|17072.3|17075.3|17069.3|9
1620675350000|2021-05-10 19:35:50|17074.8|17068.8|17074.3|17068.3|17074.8|17068.8|17072.3|17066.3|8
1620675360000|2021-05-10 19:36:00|17073.3|17067.3|17074.3|17068.3|17074.3|17068.3|17071.3|17065.3|12
1620675370000|2021-05-10 19:36:10|17073.8|17067.8|17075.3|17069.3|17075.3|17069.3|17073.3|17067.3|3
1620675380000|2021-05-10 19:36:20|17074.8|17068.8|17075.3|17069.3|17075.3|17069.3|17074.3|17068.3|5
1620675390000|2021-05-10 19:36:30|17074.3|17068.3|17074.3|17068.3|17074.3|17068.3|17074.3|17068.3|1
1620675400000|2021-05-10 19:36:40|17072.3|17066.3|17074.3|17068.3|17074.3|17068.3|17072.3|17066.3|4
1620675410000|2021-05-10 19:36:50|17073.3|17067.3|17073.3|17067.3|17074.3|17068.3|17073.3|17067.3|4
1620675420000|2021-05-10 19:37:00|17074.8|17068.8|17071.3|17065.3|17075.3|17069.3|17071.3|17065.3|5
1620675430000|2021-05-10 19:37:10|17071.8|17065.8|17070.8|17064.8|17071.8|17065.8|17070.8|17064.8|2
1620675440000|2021-05-10 19:37:20|17070.3|17064.3|17069.3|17063.3|17070.3|17064.3|17069.3|17063.3|3
1620675450000|2021-05-10 19:37:30|17069.8|17063.8|17070.8|17064.8|17071.3|17065.3|17069.8|17063.8|0
1620675460000|2021-05-10 19:37:40|17071.3|17065.3|17069.3|17063.3|17071.3|17065.3|17069.3|17063.3|3
1620675470000|2021-05-10 19:37:50|17070.3|17064.3|17069.3|17063.3|17070.8|17064.8|17069.3|17063.3|5
1620675480000|2021-05-10 19:38:00|17068.8|17062.8|17067.3|17061.3|17068.8|17062.8|17067.3|17061.3|4
1620675490000|2021-05-10 19:38:10|17067.8|17061.8|17068.8|17062.8|17069.3|17063.3|17067.8|17061.8|1
1620675500000|2021-05-10 19:38:20|17069.3|17063.3|17067.3|17061.3|17069.3|17063.3|17067.3|17061.3|2
1620675510000|2021-05-10 19:38:30|17066.8|17060.8|17067.3|17061.3|17068.3|17062.3|17066.8|17060.8|1
1620675520000|2021-05-10 19:38:40|17067.8|17061.8|17069.8|17063.8|17069.8|17063.8|17067.3|17061.3|2
1620675530000|2021-05-10 19:38:50|17069.3|17063.3|17070.8|17064.8|17070.8|17064.8|17069.3|17063.3|2
1620675550000|2021-05-10 19:39:10|17069.3|17063.3|17068.3|17062.3|17069.3|17063.3|17068.3|17062.3|1
1620675570000|2021-05-10 19:39:30|17068.8|17062.8|17068.8|17062.8|17068.8|17062.8|17068.8|17062.8|1
1620675580000|2021-05-10 19:39:40|17069.8|17063.8|17069.8|17063.8|17069.8|17063.8|17069.8|17063.8|3
1620675590000|2021-05-10 19:39:50|17069.3|17063.3|17070.3|17064.3|17071.3|17065.3|17069.3|17063.3|8
1620675600000|2021-05-10 19:40:00|17070.8|17064.8|17070.3|17064.3|17071.8|17065.8|17069.3|17063.3|3
1620675610000|2021-05-10 19:40:10|17070.8|17064.8|17070.3|17064.3|17070.8|17064.8|17070.3|17064.3|3
1620675620000|2021-05-10 19:40:20|17069.3|17063.3|17069.3|17063.3|17069.3|17063.3|17068.3|17062.3|2
1620675630000|2021-05-10 19:40:30|17068.8|17062.8|17068.3|17062.3|17068.8|17062.8|17068.3|17062.3|1
1620675640000|2021-05-10 19:40:40|17067.8|17061.8|17068.3|17062.3|17068.3|17062.3|17067.8|17061.8|4
1620675650000|2021-05-10 19:40:50|17067.8|17061.8|17067.8|17061.8|17067.8|17061.8|17067.8|17061.8|0
1620675660000|2021-05-10 19:41:00|17067.3|17061.3|17066.3|17060.3|17067.3|17061.3|17065.8|17059.8|6
1620675670000|2021-05-10 19:41:10|17067.3|17061.3|17066.8|17060.8|17067.3|17061.3|17066.8|17060.8|0
1620675680000|2021-05-10 19:41:20|||||||||1
1620675690000|2021-05-10 19:41:30|17067.3|17061.3|17067.8|17061.8|17067.8|17061.8|17067.3|17061.3|1
1620675700000|2021-05-10 19:41:40|17067.3|17061.3|17067.8|17061.8|17067.8|17061.8|17067.3|17061.3|1
1620675710000|2021-05-10 19:41:50|17068.8|17062.8|17068.3|17062.3|17068.8|17062.8|17068.3|17062.3|13
1620675720000|2021-05-10 19:42:00|17068.8|17062.8|17067.3|17061.3|17068.8|17062.8|17067.3|17061.3|0
1620675730000|2021-05-10 19:42:10|17067.8|17061.8|17067.3|17061.3|17067.8|17061.8|17067.3|17061.3|0
1620675740000|2021-05-10 19:42:20|17067.8|17061.8|17066.8|17060.8|17068.3|17062.3|17066.8|17060.8|1
1620675750000|2021-05-10 19:42:30|17066.3|17060.3|17065.8|17059.8|17066.3|17060.3|17065.8|17059.8|2
1620675760000|2021-05-10 19:42:40|17066.3|17060.3|17065.8|17059.8|17066.3|17060.3|17065.8|17059.8|0
1620675770000|2021-05-10 19:42:50|17065.3|17059.3|17065.3|17059.3|17065.3|17059.3|17064.3|17058.3|15
1620675780000|2021-05-10 19:43:00|17064.8|17058.8|17064.3|17058.3|17064.8|17058.8|17064.3|17058.3|0
1620675790000|2021-05-10 19:43:10|17065.3|17059.3|17064.3|17058.3|17065.3|17059.3|17064.3|17058.3|4
1620675800000|2021-05-10 19:43:20|17063.8|17057.8|17059.3|17053.3|17063.8|17057.8|17057.8|17051.8|100
1620675810000|2021-05-10 19:43:30|17059.8|17053.8|17060.3|17054.3|17061.8|17055.8|17059.8|17053.8|10
1620675820000|2021-05-10 19:43:40|17058.8|17052.8|17058.8|17052.8|17058.8|17052.8|17058.8|17052.8|11
1620675830000|2021-05-10 19:43:50|17060.8|17054.8|17061.3|17055.3|17061.3|17055.3|17060.8|17054.8|46
1620675840000|2021-05-10 19:44:00|17060.8|17054.8|17060.3|17054.3|17061.3|17055.3|17059.8|17053.8|30
1620675850000|2021-05-10 19:44:10|17060.8|17054.8|17059.8|17053.8|17060.8|17054.8|17059.8|17053.8|8
1620675860000|2021-05-10 19:44:20|17060.3|17054.3|17059.8|17053.8|17060.3|17054.3|17059.8|17053.8|4
1620675870000|2021-05-10 19:44:30|17060.3|17054.3|17060.8|17054.8|17060.8|17054.8|17060.3|17054.3|4
1620675880000|2021-05-10 19:44:40|17061.8|17055.8|17060.8|17054.8|17061.8|17055.8|17060.8|17054.8|6
1620675890000|2021-05-10 19:44:50|17061.3|17055.3|17060.8|17054.8|17061.3|17055.3|17060.8|17054.8|5
1620675900000|2021-05-10 19:45:00|17062.3|17056.3|17062.3|17056.3|17062.3|17056.3|17061.3|17055.3|14
1620675910000|2021-05-10 19:45:10|17061.8|17055.8|17062.3|17056.3|17062.3|17056.3|17061.8|17055.8|0
1620675920000|2021-05-10 19:45:20|17062.8|17056.8|17064.3|17058.3|17064.3|17058.3|17062.8|17056.8|11
1620675930000|2021-05-10 19:45:30|17064.8|17058.8|17067.3|17061.3|17067.3|17061.3|17064.8|17058.8|48
1620675940000|2021-05-10 19:45:40|17067.8|17061.8|17070.3|17064.3|17070.3|17064.3|17067.8|17061.8|8
1620675950000|2021-05-10 19:45:50|17069.8|17063.8|17069.8|17063.8|17070.3|17064.3|17068.3|17062.3|5
1620675960000|2021-05-10 19:46:00|17070.3|17064.3|17070.3|17064.3|17071.3|17065.3|17070.3|17064.3|9
1620675970000|2021-05-10 19:46:10|17069.8|17063.8|17067.3|17061.3|17070.3|17064.3|17066.3|17060.3|0
1620675980000|2021-05-10 19:46:20|17066.3|17060.3|17067.3|17061.3|17068.3|17062.3|17066.3|17060.3|3
1620675990000|2021-05-10 19:46:30|17066.8|17060.8|17063.3|17057.3|17066.8|17060.8|17062.8|17056.8|17
1620676000000|2021-05-10 19:46:40|17064.3|17058.3|17060.3|17054.3|17064.3|17058.3|17060.3|17054.3|27
1620676010000|2021-05-10 19:46:50|17059.8|17053.8|17059.3|17053.3|17059.8|17053.8|17058.3|17052.3|1
1620676020000|2021-05-10 19:47:00|17058.3|17052.3|17060.3|17054.3|17061.3|17055.3|17058.3|17052.3|1
1620676030000|2021-05-10 19:47:10|17060.8|17054.8|17059.8|17053.8|17061.3|17055.3|17059.8|17053.8|2
1620676040000|2021-05-10 19:47:20|17060.3|17054.3|17059.8|17053.8|17060.8|17054.8|17059.8|17053.8|0
1620676050000|2021-05-10 19:47:30|17058.8|17052.8|17059.3|17053.3|17059.3|17053.3|17058.3|17052.3|5
1620676060000|2021-05-10 19:47:40|17058.3|17052.3|17054.3|17048.3|17058.3|17052.3|17050.3|17044.3|148
1620676070000|2021-05-10 19:47:50|17055.3|17049.3|17059.3|17053.3|17061.3|17055.3|17054.3|17048.3|20
1620676080000|2021-05-10 19:48:00|17060.3|17054.3|17058.3|17052.3|17060.3|17054.3|17056.3|17050.3|0
1620676090000|2021-05-10 19:48:10|17059.3|17053.3|17060.3|17054.3|17060.3|17054.3|17059.3|17053.3|0
1620676100000|2021-05-10 19:48:20|17059.3|17053.3|17058.3|17052.3|17059.8|17053.8|17058.3|17052.3|10
1620676110000|2021-05-10 19:48:30|17057.8|17051.8|17056.8|17050.8|17059.3|17053.3|17056.8|17050.8|8
1620676120000|2021-05-10 19:48:40|17056.3|17050.3|17056.8|17050.8|17056.8|17050.8|17055.8|17049.8|10
1620676130000|2021-05-10 19:48:50|17058.3|17052.3|17056.8|17050.8|17058.3|17052.3|17056.8|17050.8|5
1620676140000|2021-05-10 19:49:00|17057.3|17051.3|17059.3|17053.3|17059.3|17053.3|17056.3|17050.3|16
1620676150000|2021-05-10 19:49:10|17059.8|17053.8|17059.3|17053.3|17059.8|17053.8|17058.3|17052.3|13
1620676160000|2021-05-10 19:49:20|17059.8|17053.8|17059.3|17053.3|17059.8|17053.8|17059.3|17053.3|0
1620676170000|2021-05-10 19:49:30|17059.8|17053.8|17059.8|17053.8|17059.8|17053.8|17059.8|17053.8|0
1620676180000|2021-05-10 19:49:40|17061.3|17055.3|17060.8|17054.8|17061.3|17055.3|17060.3|17054.3|8
1620676190000|2021-05-10 19:49:50|17060.3|17054.3|17065.3|17059.3|17066.3|17060.3|17060.3|17054.3|5
1620676200000|2021-05-10 19:50:00|17066.3|17060.3|17061.3|17055.3|17066.3|17060.3|17060.3|17054.3|11
1620676210000|2021-05-10 19:50:10|17062.3|17056.3|17062.3|17056.3|17065.3|17059.3|17062.3|17056.3|1
1620676220000|2021-05-10 19:50:20|17062.8|17056.8|17063.3|17057.3|17064.3|17058.3|17061.3|17055.3|4
1620676230000|2021-05-10 19:50:30|17062.3|17056.3|17063.3|17057.3|17064.3|17058.3|17062.3|17056.3|2
1620676240000|2021-05-10 19:50:40|17062.8|17056.8|17064.8|17058.8|17064.8|17058.8|17062.8|17056.8|3
1620676250000|2021-05-10 19:50:50|17064.3|17058.3|17064.3|17058.3|17064.8|17058.8|17063.8|17057.8|0
1620676260000|2021-05-10 19:51:00|17066.3|17060.3|17065.8|17059.8|17066.3|17060.3|17065.8|17059.8|4
1620676270000|2021-05-10 19:51:10|17066.3|17060.3|17063.8|17057.8|17066.3|17060.3|17063.8|17057.8|6
1620676280000|2021-05-10 19:51:20|17062.8|17056.8|17060.8|17054.8|17062.8|17056.8|17059.3|17053.3|10
1620676290000|2021-05-10 19:51:30|17061.3|17055.3|17060.3|17054.3|17062.3|17056.3|17060.3|17054.3|4
1620676300000|2021-05-10 19:51:40|17059.8|17053.8|17059.8|17053.8|17059.8|17053.8|17059.3|17053.3|1
1620676310000|2021-05-10 19:51:50|17059.3|17053.3|17060.3|17054.3|17060.3|17054.3|17058.8|17052.8|4
1620676320000|2021-05-10 19:52:00|17060.8|17054.8|17061.3|17055.3|17062.3|17056.3|17060.3|17054.3|7
1620676330000|2021-05-10 19:52:10|17060.8|17054.8|17060.3|17054.3|17061.8|17055.8|17060.3|17054.3|1
1620676340000|2021-05-10 19:52:20|17060.8|17054.8|17060.3|17054.3|17060.8|17054.8|17060.3|17054.3|0
1620676350000|2021-05-10 19:52:30|17059.8|17053.8|17060.3|17054.3|17060.3|17054.3|17059.3|17053.3|1
1620676360000|2021-05-10 19:52:40|17059.8|17053.8|17059.3|17053.3|17060.3|17054.3|17059.3|17053.3|2
1620676370000|2021-05-10 19:52:50|17060.3|17054.3|17059.3|17053.3|17060.3|17054.3|17058.3|17052.3|6
1620676380000|2021-05-10 19:53:00|||||||||2
1620676390000|2021-05-10 19:53:10|17058.3|17052.3|17057.8|17051.8|17058.3|17052.3|17057.8|17051.8|6
1620676400000|2021-05-10 19:53:20|17057.3|17051.3|17056.8|17050.8|17057.3|17051.3|17056.8|17050.8|6
1620676410000|2021-05-10 19:53:30|17055.8|17049.8|17058.8|17052.8|17059.3|17053.3|17055.8|17049.8|8
1620676420000|2021-05-10 19:53:40|17058.3|17052.3|17059.3|17053.3|17059.3|17053.3|17057.3|17051.3|4
1620676430000|2021-05-10 19:53:50|17061.3|17055.3|17061.8|17055.8|17061.8|17055.8|17061.3|17055.3|4
1620676440000|2021-05-10 19:54:00|17062.3|17056.3|17061.8|17055.8|17062.8|17056.8|17061.8|17055.8|3
1620676450000|2021-05-10 19:54:10|17062.3|17056.3|17066.3|17060.3|17066.3|17060.3|17062.3|17056.3|15
1620676460000|2021-05-10 19:54:20|17065.8|17059.8|17063.3|17057.3|17065.8|17059.8|17063.3|17057.3|1
1620676470000|2021-05-10 19:54:30|17062.8|17056.8|17061.3|17055.3|17063.3|17057.3|17061.3|17055.3|0
1620676480000|2021-05-10 19:54:40|17061.8|17055.8|17064.3|17058.3|17064.3|17058.3|17061.3|17055.3|0
1620676490000|2021-05-10 19:54:50|17062.3|17056.3|17057.8|17051.8|17062.3|17056.3|17057.3|17051.3|17
1620676500000|2021-05-10 19:55:00|17058.8|17052.8|17064.8|17058.8|17064.8|17058.8|17058.8|17052.8|2
1620676510000|2021-05-10 19:55:10|17063.3|17057.3|17067.3|17061.3|17067.3|17061.3|17063.3|17057.3|11
1620676520000|2021-05-10 19:55:20|17066.3|17060.3|17064.3|17058.3|17067.3|17061.3|17064.3|17058.3|0
1620676530000|2021-05-10 19:55:30|17063.3|17057.3|17063.8|17057.8|17064.3|17058.3|17063.3|17057.3|2
1620676540000|2021-05-10 19:55:40|17063.3|17057.3|17063.3|17057.3|17063.8|17057.8|17062.3|17056.3|10
1620676550000|2021-05-10 19:55:50|17062.3|17056.3|17063.8|17057.8|17063.8|17057.8|17061.8|17055.8|10
1620676560000|2021-05-10 19:56:00|17064.8|17058.8|17062.3|17056.3|17065.3|17059.3|17062.3|17056.3|10
1620676570000|2021-05-10 19:56:10|17061.8|17055.8|17061.3|17055.3|17062.3|17056.3|17060.8|17054.8|1
1620676580000|2021-05-10 19:56:20|17062.8|17056.8|17063.3|17057.3|17063.3|17057.3|17062.3|17056.3|54
1620676590000|2021-05-10 19:56:30|17063.8|17057.8|17064.3|17058.3|17064.3|17058.3|17063.8|17057.8|2
1620676600000|2021-05-10 19:56:40|17063.8|17057.8|17063.3|17057.3|17063.8|17057.8|17063.3|17057.3|0
1620676610000|2021-05-10 19:56:50|17064.3|17058.3|17063.3|17057.3|17064.3|17058.3|17063.3|17057.3|1
1620676620000|2021-05-10 19:57:00|17064.3|17058.3|17062.3|17056.3|17064.3|17058.3|17062.3|17056.3|2
1620676630000|2021-05-10 19:57:10|17061.8|17055.8|17059.8|17053.8|17061.8|17055.8|17059.8|17053.8|17
1620676640000|2021-05-10 19:57:20|17059.3|17053.3|17059.3|17053.3|17059.3|17053.3|17059.3|17053.3|7
1620676650000|2021-05-10 19:57:30|17058.3|17052.3|17058.8|17052.8|17059.3|17053.3|17058.3|17052.3|11
1620676660000|2021-05-10 19:57:40|17058.3|17052.3|17057.8|17051.8|17058.3|17052.3|17057.8|17051.8|7
1620676670000|2021-05-10 19:57:50|17057.3|17051.3|17054.3|17048.3|17057.3|17051.3|17054.3|17048.3|9
1620676680000|2021-05-10 19:58:00|17055.3|17049.3|17053.8|17047.8|17055.3|17049.3|17053.8|17047.8|9
1620676690000|2021-05-10 19:58:10|17053.3|17047.3|17052.3|17046.3|17053.3|17047.3|17052.3|17046.3|12
1620676700000|2021-05-10 19:58:20|17052.8|17046.8|17053.3|17047.3|17053.3|17047.3|17052.8|17046.8|8
1620676710000|2021-05-10 19:58:30|17052.8|17046.8|17053.3|17047.3|17053.3|17047.3|17052.8|17046.8|1
1620676720000|2021-05-10 19:58:40|17053.8|17047.8|17054.8|17048.8|17054.8|17048.8|17053.3|17047.3|4
1620676730000|2021-05-10 19:58:50|17054.3|17048.3|17054.3|17048.3|17054.8|17048.8|17054.3|17048.3|2
1620676740000|2021-05-10 19:59:00|17055.3|17049.3|17056.3|17050.3|17056.3|17050.3|17055.3|17049.3|0
1620676750000|2021-05-10 19:59:10|17057.3|17051.3|17058.3|17052.3|17058.3|17052.3|17056.8|17050.8|1
1620676760000|2021-05-10 19:59:20|17057.8|17051.8|17055.3|17049.3|17057.8|17051.8|17055.3|17049.3|11
1620676770000|2021-05-10 19:59:30|17056.3|17050.3|17057.8|17051.8|17057.8|17051.8|17056.3|17050.3|1
1620676780000|2021-05-10 19:59:40|17056.3|17050.3|17056.3|17050.3|17058.8|17052.8|17056.3|17050.3|8
1620676790000|2021-05-10 19:59:50|17055.3|17049.3|17053.8|17047.8|17055.3|17049.3|17053.3|17047.3|5
1620676800000|2021-05-10 20:00:00|17054.3|17048.3|17050.8|17044.8|17055.3|17049.3|17050.8|17044.8|58
1620676810000|2021-05-10 20:00:10|17049.8|17043.8|17047.8|17041.8|17049.8|17043.8|17047.3|17041.3|54
1620676820000|2021-05-10 20:00:20|17047.3|17041.3|17046.8|17040.8|17047.8|17041.8|17046.8|17040.8|22
1620676830000|2021-05-10 20:00:30|17047.3|17041.3|17049.8|17043.8|17049.8|17043.8|17047.3|17041.3|8
1620676840000|2021-05-10 20:00:40|17048.8|17042.8|17049.3|17043.3|17049.3|17043.3|17048.3|17042.3|14
1620676850000|2021-05-10 20:00:50|17047.3|17041.3|17047.8|17041.8|17048.3|17042.3|17047.3|17041.3|31
1620676860000|2021-05-10 20:01:00|17047.3|17041.3|17046.3|17040.3|17047.3|17041.3|17045.8|17039.8|21
1620676870000|2021-05-10 20:01:10|17046.8|17040.8|17046.8|17040.8|17046.8|17040.8|17046.8|17040.8|4
1620676880000|2021-05-10 20:01:20|17047.3|17041.3|17047.8|17041.8|17047.8|17041.8|17047.3|17041.3|2
1620676890000|2021-05-10 20:01:30|17047.3|17041.3|17046.3|17040.3|17047.3|17041.3|17045.8|17039.8|8
1620676900000|2021-05-10 20:01:40|17046.8|17040.8|17046.8|17040.8|17047.3|17041.3|17046.3|17040.3|1
1620676910000|2021-05-10 20:01:50|17046.3|17040.3|17047.3|17041.3|17047.3|17041.3|17045.8|17039.8|2
1620676920000|2021-05-10 20:02:00|17046.8|17040.8|17046.8|17040.8|17047.3|17041.3|17046.3|17040.3|23
1620676930000|2021-05-10 20:02:10|17046.3|17040.3|17045.8|17039.8|17046.3|17040.3|17044.8|17038.8|7
1620676940000|2021-05-10 20:02:20|17046.3|17040.3|17045.3|17039.3|17046.3|17040.3|17045.3|17039.3|2
1620676950000|2021-05-10 20:02:30|17046.3|17040.3|17046.8|17040.8|17046.8|17040.8|17045.8|17039.8|2
1620676960000|2021-05-10 20:02:40|17046.3|17040.3|17045.8|17039.8|17046.3|17040.3|17045.3|17039.3|5
1620676970000|2021-05-10 20:02:50|17044.3|17038.3|17042.3|17036.3|17044.3|17038.3|17040.3|17034.3|57
1620676980000|2021-05-10 20:03:00|17041.3|17035.3|17042.3|17036.3|17042.3|17036.3|17041.3|17035.3|0
1620676990000|2021-05-10 20:03:10|17040.3|17034.3|17041.3|17035.3|17041.3|17035.3|17040.3|17034.3|34
1620677000000|2021-05-10 20:03:20|17040.8|17034.8|17040.3|17034.3|17040.8|17034.8|17039.8|17033.8|3
1620677010000|2021-05-10 20:03:30|17039.8|17033.8|17040.3|17034.3|17040.3|17034.3|17039.3|17033.3|19
1620677020000|2021-05-10 20:03:40|17039.8|17033.8|17039.8|17033.8|17039.8|17033.8|17038.8|17032.8|16
1620677030000|2021-05-10 20:03:50|17039.3|17033.3|17038.8|17032.8|17039.3|17033.3|17038.8|17032.8|10
1620677040000|2021-05-10 20:04:00|17037.8|17031.8|17037.3|17031.3|17038.3|17032.3|17037.3|17031.3|30
1620677050000|2021-05-10 20:04:10|17036.8|17030.8|17036.3|17030.3|17037.8|17031.8|17036.3|17030.3|20
1620677060000|2021-05-10 20:04:20|17036.8|17030.8|17036.3|17030.3|17037.3|17031.3|17036.3|17030.3|7
1620677070000|2021-05-10 20:04:30|17035.8|17029.8|17036.3|17030.3|17036.3|17030.3|17035.8|17029.8|8
1620677080000|2021-05-10 20:04:40|||||||||4
1620677090000|2021-05-10 20:04:50|17036.8|17030.8|17036.8|17030.8|17036.8|17030.8|17036.3|17030.3|10
1620677100000|2021-05-10 20:05:00|17038.3|17032.3|17038.3|17032.3|17039.3|17033.3|17037.8|17031.8|37
1620677120000|2021-05-10 20:05:20|17036.8|17030.8|17037.3|17031.3|17037.3|17031.3|17036.8|17030.8|10
1620677130000|2021-05-10 20:05:30|17036.8|17030.8|17038.3|17032.3|17038.3|17032.3|17036.8|17030.8|11
1620677140000|2021-05-10 20:05:40|17037.8|17031.8|17037.3|17031.3|17038.3|17032.3|17037.3|17031.3|1
1620677150000|2021-05-10 20:05:50|17037.8|17031.8|17037.8|17031.8|17037.8|17031.8|17037.3|17031.3|5
1620677160000|2021-05-10 20:06:00|17038.3|17032.3|17038.3|17032.3|17038.8|17032.8|17037.3|17031.3|16
1620677170000|2021-05-10 20:06:10|17038.8|17032.8|17039.3|17033.3|17039.3|17033.3|17038.8|17032.8|4
1620677180000|2021-05-10 20:06:20|17038.3|17032.3|17039.3|17033.3|17039.3|17033.3|17038.3|17032.3|6
1620677190000|2021-05-10 20:06:30|17038.8|17032.8|17038.3|17032.3|17038.8|17032.8|17038.3|17032.3|7
1620677200000|2021-05-10 20:06:40|17038.8|17032.8|17038.8|17032.8|17038.8|17032.8|17038.8|17032.8|1
1620677210000|2021-05-10 20:06:50|17038.3|17032.3|17038.3|17032.3|17038.3|17032.3|17038.3|17032.3|0
1620677220000|2021-05-10 20:07:00|17039.3|17033.3|17039.3|17033.3|17039.3|17033.3|17039.3|17033.3|3
1620677230000|2021-05-10 20:07:10|17038.8|17032.8|17038.8|17032.8|17038.8|17032.8|17038.8|17032.8|1
1620677240000|2021-05-10 20:07:20|17039.3|17033.3|17039.3|17033.3|17039.3|17033.3|17039.3|17033.3|0
1620677250000|2021-05-10 20:07:30|17038.8|17032.8|17039.8|17033.8|17039.8|17033.8|17038.8|17032.8|1
1620677260000|2021-05-10 20:07:40|17039.3|17033.3|17039.3|17033.3|17039.3|17033.3|17039.3|17033.3|1
1620677270000|2021-05-10 20:07:50|17039.8|17033.8|17039.3|17033.3|17039.8|17033.8|17039.3|17033.3|1
1620677280000|2021-05-10 20:08:00|17039.8|17033.8|17040.3|17034.3|17040.3|17034.3|17039.8|17033.8|16
1620677290000|2021-05-10 20:08:10|17040.8|17034.8|17040.3|17034.3|17040.8|17034.8|17040.3|17034.3|1
1620677300000|2021-05-10 20:08:20|17041.3|17035.3|17041.3|17035.3|17041.8|17035.8|17040.8|17034.8|17
1620677310000|2021-05-10 20:08:30|17041.8|17035.8|17042.3|17036.3|17042.3|17036.3|17041.8|17035.8|4
1620677320000|2021-05-10 20:08:40|17042.8|17036.8|17042.8|17036.8|17042.8|17036.8|17042.8|17036.8|3
1620677330000|2021-05-10 20:08:50|17043.3|17037.3|17043.8|17037.8|17043.8|17037.8|17042.3|17036.3|3
1620677340000|2021-05-10 20:09:00|17044.3|17038.3|17044.3|17038.3|17044.3|17038.3|17043.8|17037.8|10
1620677350000|2021-05-10 20:09:10|17044.8|17038.8|17044.8|17038.8|17044.8|17038.8|17044.8|17038.8|1
1620677360000|2021-05-10 20:09:20|17045.3|17039.3|17045.3|17039.3|17045.3|17039.3|17045.3|17039.3|3
1620677370000|2021-05-10 20:09:30|17045.8|17039.8|17045.8|17039.8|17045.8|17039.8|17045.8|17039.8|1
1620677380000|2021-05-10 20:09:40|17046.8|17040.8|17046.8|17040.8|17046.8|17040.8|17046.3|17040.3|4
1620677400000|2021-05-10 20:10:00|17046.3|17040.3|17046.8|17040.8|17046.8|17040.8|17046.3|17040.3|4
1620677410000|2021-05-10 20:10:10|17046.3|17040.3|17046.3|17040.3|17046.3|17040.3|17046.3|17040.3|1
1620677420000|2021-05-10 20:10:20|17046.8|17040.8|17046.8|17040.8|17046.8|17040.8|17046.8|17040.8|0
1620677430000|2021-05-10 20:10:30|17047.3|17041.3|17046.8|17040.8|17047.3|17041.3|17046.8|17040.8|5
1620677440000|2021-05-10 20:10:40|17047.3|17041.3|17047.8|17041.8|17047.8|17041.8|17047.3|17041.3|0
1620677450000|2021-05-10 20:10:50|||||||||1
1620677460000|2021-05-10 20:11:00|17047.3|17041.3|17047.8|17041.8|17047.8|17041.8|17047.3|17041.3|4
1620677470000|2021-05-10 20:11:10|||||||||1
1620677480000|2021-05-10 20:11:20|17046.8|17040.8|17046.8|17040.8|17046.8|17040.8|17046.8|17040.8|3
1620677490000|2021-05-10 20:11:30|17046.3|17040.3|17046.3|17040.3|17046.3|17040.3|17046.3|17040.3|3
1620677500000|2021-05-10 20:11:40|17045.8|17039.8|17045.8|17039.8|17045.8|17039.8|17045.8|17039.8|0
1620677510000|2021-05-10 20:11:50|17046.3|17040.3|17046.8|17040.8|17046.8|17040.8|17046.3|17040.3|4
1620677520000|2021-05-10 20:12:00|17044.8|17038.8|17041.3|17035.3|17044.8|17038.8|17040.8|17034.8|29
1620677530000|2021-05-10 20:12:10|17040.8|17034.8|17041.3|17035.3|17041.3|17035.3|17040.3|17034.3|2
1620677540000|2021-05-10 20:12:20|17040.8|17034.8|17041.8|17035.8|17041.8|17035.8|17040.3|17034.3|3
1620677550000|2021-05-10 20:12:30|17041.3|17035.3|17041.8|17035.8|17043.3|17037.3|17041.3|17035.3|6
1620677560000|2021-05-10 20:12:40|17041.3|17035.3|17040.8|17034.8|17041.3|17035.3|17040.3|17034.3|2
1620677570000|2021-05-10 20:12:50|17040.3|17034.3|17040.3|17034.3|17040.3|17034.3|17039.8|17033.8|7
1620677580000|2021-05-10 20:13:00|17040.8|17034.8|17041.3|17035.3|17041.3|17035.3|17040.3|17034.3|12
1620677590000|2021-05-10 20:13:10|17041.8|17035.8|17041.8|17035.8|17041.8|17035.8|17041.8|17035.8|12
1620677600000|2021-05-10 20:13:20|17041.3|17035.3|17041.8|17035.8|17041.8|17035.8|17041.3|17035.3|8
1620677610000|2021-05-10 20:13:30|17043.3|17037.3|17042.3|17036.3|17043.3|17037.3|17041.8|17035.8|21
1620677620000|2021-05-10 20:13:40|17043.3|17037.3|17042.3|17036.3|17043.3|17037.3|17042.3|17036.3|8
1620677640000|2021-05-10 20:14:00|17043.3|17037.3|17042.3|17036.3|17043.8|17037.8|17042.3|17036.3|12
1620677650000|2021-05-10 20:14:10|17042.8|17036.8|17041.3|17035.3|17042.8|17036.8|17041.3|17035.3|5
1620677660000|2021-05-10 20:14:20|17040.8|17034.8|17041.3|17035.3|17041.3|17035.3|17040.8|17034.8|0
1620677670000|2021-05-10 20:14:30|17040.8|17034.8|17040.3|17034.3|17040.8|17034.8|17040.3|17034.3|9
1620677680000|2021-05-10 20:14:40|17039.3|17033.3|17039.3|17033.3|17039.8|17033.8|17039.3|17033.3|11
1620677690000|2021-05-10 20:14:50|17039.8|17033.8|17039.8|17033.8|17040.3|17034.3|17039.8|17033.8|5
1620677700000|2021-05-10 20:15:00|17040.3|17034.3|17039.8|17033.8|17042.8|17036.8|17039.3|17033.3|26
1620677710000|2021-05-10 20:15:10|17038.8|17032.8|17039.3|17033.3|17039.3|17033.3|17038.8|17032.8|10
1620677720000|2021-05-10 20:15:20|17038.3|17032.3|17038.3|17032.3|17038.3|17032.3|17038.3|17032.3|6
1620677730000|2021-05-10 20:15:30|17040.3|17034.3|17039.3|17033.3|17040.3|17034.3|17038.8|17032.8|8
1620677740000|2021-05-10 20:15:40|17038.8|17032.8|17039.8|17033.8|17039.8|17033.8|17038.8|17032.8|4
1620677750000|2021-05-10 20:15:50|17040.3|17034.3|17040.3|17034.3|17040.8|17034.8|17040.3|17034.3|7
1620677760000|2021-05-10 20:16:00|17040.8|17034.8|17042.8|17036.8|17042.8|17036.8|17039.8|17033.8|19
1620677770000|2021-05-10 20:16:10|17043.3|17037.3|17042.8|17036.8|17043.8|17037.8|17042.3|17036.3|10
1620677780000|2021-05-10 20:16:20|17041.8|17035.8|17043.3|17037.3|17043.3|17037.3|17041.8|17035.8|10
1620677790000|2021-05-10 20:16:30|17042.8|17036.8|17043.3|17037.3|17043.3|17037.3|17042.8|17036.8|7
1620677800000|2021-05-10 20:16:40|||||||||1
1620677810000|2021-05-10 20:16:50|||||||||1
1620677830000|2021-05-10 20:17:10|17043.8|17037.8|17043.8|17037.8|17043.8|17037.8|17043.8|17037.8|0
1620677840000|2021-05-10 20:17:20|17044.3|17038.3|17045.8|17039.8|17045.8|17039.8|17044.3|17038.3|42
1620677850000|2021-05-10 20:17:30|17046.3|17040.3|17045.3|17039.3|17046.3|17040.3|17045.3|17039.3|0
1620677860000|2021-05-10 20:17:40|17045.8|17039.8|17046.8|17040.8|17046.8|17040.8|17045.8|17039.8|7
1620677870000|2021-05-10 20:17:50|17047.3|17041.3|17046.3|17040.3|17047.3|17041.3|17046.3|17040.3|5
1620677890000|2021-05-10 20:18:10|17046.8|17040.8|17047.3|17041.3|17047.3|17041.3|17046.8|17040.8|6
1620677900000|2021-05-10 20:18:20|||||||||2
1620677910000|2021-05-10 20:18:30|17046.3|17040.3|17046.8|17040.8|17046.8|17040.8|17046.3|17040.3|8
1620677930000|2021-05-10 20:18:50|17046.3|17040.3|17046.3|17040.3|17046.3|17040.3|17046.3|17040.3|0
1620677940000|2021-05-10 20:19:00|||||||||2
1620677950000|2021-05-10 20:19:10|||||||||1
1620677970000|2021-05-10 20:19:30|||||||||1
1620677990000|2021-05-10 20:19:50|17045.3|17039.3|17044.3|17038.3|17045.3|17039.3|17044.3|17038.3|5
1620678000000|2021-05-10 20:20:00|17044.8|17038.8|17044.8|17038.8|17044.8|17038.8|17044.8|17038.8|2
1620678010000|2021-05-10 20:20:10|17044.3|17038.3|17043.8|17037.8|17044.3|17038.3|17043.8|17037.8|18
1620678020000|2021-05-10 20:20:20|17043.3|17037.3|17042.3|17036.3|17043.3|17037.3|17042.3|17036.3|12
1620678030000|2021-05-10 20:20:30|17041.8|17035.8|17040.8|17034.8|17041.8|17035.8|17040.8|17034.8|12
1620678040000|2021-05-10 20:20:40|17040.3|17034.3|17039.8|17033.8|17040.3|17034.3|17039.8|17033.8|3
1620678050000|2021-05-10 20:20:50|17039.3|17033.3|17037.8|17031.8|17039.3|17033.3|17037.8|17031.8|19
1620678060000|2021-05-10 20:21:00|17038.3|17032.3|17037.3|17031.3|17038.3|17032.3|17037.3|17031.3|5
1620678070000|2021-05-10 20:21:10|17037.8|17031.8|17037.8|17031.8|17038.3|17032.3|17037.8|17031.8|3
1620678090000|2021-05-10 20:21:30|17037.3|17031.3|17037.3|17031.3|17037.3|17031.3|17037.3|17031.3|10
1620678100000|2021-05-10 20:21:40|17037.8|17031.8|17037.3|17031.3|17037.8|17031.8|17037.3|17031.3|3
1620678110000|2021-05-10 20:21:50|17035.8|17029.8|17035.8|17029.8|17035.8|17029.8|17035.8|17029.8|21
1620678120000|2021-05-10 20:22:00|17035.3|17029.3|17034.8|17028.8|17035.3|17029.3|17034.8|17028.8|82
1620678130000|2021-05-10 20:22:10|17034.3|17028.3|17034.3|17028.3|17034.3|17028.3|17034.3|17028.3|4
1620678140000|2021-05-10 20:22:20|17033.8|17027.8|17033.8|17027.8|17033.8|17027.8|17033.8|17027.8|6
1620678160000|2021-05-10 20:22:40|||||||||1
1620678170000|2021-05-10 20:22:50|17033.3|17027.3|17032.8|17026.8|17033.3|17027.3|17032.8|17026.8|18
1620678180000|2021-05-10 20:23:00|17033.3|17027.3|17033.3|17027.3|17033.3|17027.3|17033.3|17027.3|6
1620678190000|2021-05-10 20:23:10|17032.3|17026.3|17032.3|17026.3|17032.8|17026.8|17032.3|17026.3|22
1620678200000|2021-05-10 20:23:20|17032.8|17026.8|17032.3|17026.3|17032.8|17026.8|17032.3|17026.3|27
1620678210000|2021-05-10 20:23:30|17031.8|17025.8|17031.8|17025.8|17032.3|17026.3|17031.8|17025.8|16
1620678220000|2021-05-10 20:23:40|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|37
1620678230000|2021-05-10 20:23:50|17030.3|17024.3|17029.8|17023.8|17030.8|17024.8|17029.8|17023.8|15
1620678240000|2021-05-10 20:24:00|17030.3|17024.3|17030.8|17024.8|17031.3|17025.3|17030.3|17024.3|12
1620678250000|2021-05-10 20:24:10|17030.3|17024.3|17030.8|17024.8|17031.3|17025.3|17029.8|17023.8|15
1620678260000|2021-05-10 20:24:20|||||||||5
1620678270000|2021-05-10 20:24:30|17030.3|17024.3|17030.3|17024.3|17030.3|17024.3|17030.3|17024.3|3
1620678280000|2021-05-10 20:24:40|17029.8|17023.8|17029.8|17023.8|17029.8|17023.8|17029.8|17023.8|1
1620678290000|2021-05-10 20:24:50|17028.8|17022.8|17028.8|17022.8|17028.8|17022.8|17028.8|17022.8|6
1620678300000|2021-05-10 20:25:00|17028.3|17022.3|17028.8|17022.8|17028.8|17022.8|17028.3|17022.3|16
1620678310000|2021-05-10 20:25:10|17029.3|17023.3|17028.8|17022.8|17029.3|17023.3|17028.8|17022.8|5
1620678320000|2021-05-10 20:25:20|17029.3|17023.3|17027.8|17021.8|17029.3|17023.3|17027.8|17021.8|4
1620678330000|2021-05-10 20:25:30|17026.8|17020.8|17026.8|17020.8|17026.8|17020.8|17026.8|17020.8|14
1620678340000|2021-05-10 20:25:40|17027.3|17021.3|17028.3|17022.3|17028.3|17022.3|17026.8|17020.8|12
1620678350000|2021-05-10 20:25:50|17027.8|17021.8|17027.3|17021.3|17027.8|17021.8|17027.3|17021.3|2
1620678360000|2021-05-10 20:26:00|17027.8|17021.8|17029.8|17023.8|17029.8|17023.8|17027.8|17021.8|12
1620678370000|2021-05-10 20:26:10|||||||||1
1620678380000|2021-05-10 20:26:20|17029.3|17023.3|17029.8|17023.8|17029.8|17023.8|17029.3|17023.3|5
1620678390000|2021-05-10 20:26:30|17030.3|17024.3|17030.3|17024.3|17030.8|17024.8|17029.8|17023.8|6
1620678400000|2021-05-10 20:26:40|17030.8|17024.8|17030.8|17024.8|17030.8|17024.8|17030.8|17024.8|5
1620678410000|2021-05-10 20:26:50|17030.3|17024.3|17029.8|17023.8|17030.3|17024.3|17029.3|17023.3|6
1620678420000|2021-05-10 20:27:00|17029.3|17023.3|17028.8|17022.8|17029.3|17023.3|17028.8|17022.8|7
1620678430000|2021-05-10 20:27:10|||||||||2
1620678440000|2021-05-10 20:27:20|17028.3|17022.3|17027.8|17021.8|17028.3|17022.3|17027.8|17021.8|6
1620678450000|2021-05-10 20:27:30|||||||||2
1620678460000|2021-05-10 20:27:40|17027.3|17021.3|17027.3|17021.3|17027.3|17021.3|17027.3|17021.3|2
1620678470000|2021-05-10 20:27:50|||||||||4
1620678480000|2021-05-10 20:28:00|17027.8|17021.8|17027.3|17021.3|17027.8|17021.8|17027.3|17021.3|2
1620678490000|2021-05-10 20:28:10|||||||||2
1620678510000|2021-05-10 20:28:30|||||||||4
1620678520000|2021-05-10 20:28:40|||||||||4
1620678530000|2021-05-10 20:28:50|17027.8|17021.8|17027.8|17021.8|17027.8|17021.8|17027.3|17021.3|1
1620678540000|2021-05-10 20:29:00|17027.3|17021.3|17027.3|17021.3|17027.3|17021.3|17027.3|17021.3|3
1620678550000|2021-05-10 20:29:10|17026.8|17020.8|17026.3|17020.3|17027.3|17021.3|17026.3|17020.3|17
1620678560000|2021-05-10 20:29:20|17026.8|17020.8|17026.8|17020.8|17026.8|17020.8|17026.8|17020.8|31
1620678570000|2021-05-10 20:29:30|17025.8|17019.8|17026.8|17020.8|17026.8|17020.8|17025.8|17019.8|2
1620678580000|2021-05-10 20:29:40|17025.8|17019.8|17025.8|17019.8|17025.8|17019.8|17025.3|17019.3|13
1620678590000|2021-05-10 20:29:50|17026.8|17020.8|17026.8|17020.8|17026.8|17020.8|17026.8|17020.8|1
1620678600000|2021-05-10 20:30:00|17027.3|17021.3|17027.8|17021.8|17029.8|17023.8|17026.8|17020.8|30
1620678610000|2021-05-10 20:30:10|17028.3|17022.3|17027.8|17021.8|17028.3|17022.3|17027.8|17021.8|2
1620678620000|2021-05-10 20:30:20|17028.3|17022.3|17028.8|17022.8|17028.8|17022.8|17027.8|17021.8|3
1620678630000|2021-05-10 20:30:30|17028.3|17022.3|17030.8|17024.8|17030.8|17024.8|17028.3|17022.3|5
1620678640000|2021-05-10 20:30:40|17031.3|17025.3|17031.8|17025.8|17031.8|17025.8|17031.3|17025.3|6
1620678650000|2021-05-10 20:30:50|17033.8|17027.8|17034.8|17028.8|17035.3|17029.3|17033.8|17027.8|9
1620678660000|2021-05-10 20:31:00|17034.3|17028.3|17033.3|17027.3|17034.3|17028.3|17033.3|17027.3|2
1620678670000|2021-05-10 20:31:10|17033.8|17027.8|17033.3|17027.3|17033.8|17027.8|17033.3|17027.3|1
1620678680000|2021-05-10 20:31:20|17032.8|17026.8|17031.8|17025.8|17033.3|17027.3|17031.8|17025.8|9
1620678690000|2021-05-10 20:31:30|17030.8|17024.8|17030.8|17024.8|17030.8|17024.8|17030.8|17024.8|2
1620678700000|2021-05-10 20:31:40|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|1
1620678710000|2021-05-10 20:31:50|17030.8|17024.8|17030.8|17024.8|17030.8|17024.8|17030.8|17024.8|2
1620678720000|2021-05-10 20:32:00|17029.8|17023.8|17030.8|17024.8|17031.8|17025.8|17029.8|17023.8|9
1620678730000|2021-05-10 20:32:10|17031.3|17025.3|17031.8|17025.8|17031.8|17025.8|17031.3|17025.3|0
1620678740000|2021-05-10 20:32:20|17031.3|17025.3|17030.8|17024.8|17031.3|17025.3|17030.3|17024.3|2
1620678750000|2021-05-10 20:32:30|17031.8|17025.8|17031.8|17025.8|17031.8|17025.8|17031.8|17025.8|3
1620678760000|2021-05-10 20:32:40|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|0
1620678770000|2021-05-10 20:32:50|17031.8|17025.8|17032.8|17026.8|17032.8|17026.8|17031.8|17025.8|1
1620678780000|2021-05-10 20:33:00|17031.8|17025.8|17031.3|17025.3|17031.8|17025.8|17031.3|17025.3|1
1620678790000|2021-05-10 20:33:10|17032.3|17026.3|17034.3|17028.3|17034.3|17028.3|17032.3|17026.3|3
1620678800000|2021-05-10 20:33:20|17032.8|17026.8|17032.8|17026.8|17032.8|17026.8|17032.8|17026.8|3
1620678810000|2021-05-10 20:33:30|17033.3|17027.3|17032.8|17026.8|17033.3|17027.3|17032.8|17026.8|1
1620678820000|2021-05-10 20:33:40|17032.3|17026.3|17031.8|17025.8|17032.3|17026.3|17031.8|17025.8|1
1620678830000|2021-05-10 20:33:50|17032.3|17026.3|17030.8|17024.8|17032.3|17026.3|17030.8|17024.8|6
1620678840000|2021-05-10 20:34:00|17032.3|17026.3|17032.8|17026.8|17033.3|17027.3|17030.8|17024.8|25
1620678850000|2021-05-10 20:34:10|17034.3|17028.3|17034.3|17028.3|17034.3|17028.3|17034.3|17028.3|4
1620678860000|2021-05-10 20:34:20|17033.8|17027.8|17034.3|17028.3|17034.3|17028.3|17033.8|17027.8|2
1620678870000|2021-05-10 20:34:30|17034.8|17028.8|17036.3|17030.3|17036.3|17030.3|17034.8|17028.8|14
1620678880000|2021-05-10 20:34:40|17035.8|17029.8|17034.8|17028.8|17035.8|17029.8|17034.8|17028.8|8
1620678890000|2021-05-10 20:34:50|17034.3|17028.3|17034.3|17028.3|17034.3|17028.3|17033.8|17027.8|1
1620678900000|2021-05-10 20:35:00|17033.3|17027.3|17035.3|17029.3|17035.3|17029.3|17032.8|17026.8|7
1620678910000|2021-05-10 20:35:10|17035.8|17029.8|17034.3|17028.3|17035.8|17029.8|17034.3|17028.3|3
1620678930000|2021-05-10 20:35:30|17033.8|17027.8|17033.3|17027.3|17033.8|17027.8|17033.3|17027.3|0
1620678940000|2021-05-10 20:35:40|17033.8|17027.8|17032.3|17026.3|17033.8|17027.8|17032.3|17026.3|4
1620678950000|2021-05-10 20:35:50|17032.8|17026.8|17030.8|17024.8|17032.8|17026.8|17030.8|17024.8|3
1620678960000|2021-05-10 20:36:00|17031.3|17025.3|17031.8|17025.8|17032.8|17026.8|17030.8|17024.8|7
1620678970000|2021-05-10 20:36:10|17031.3|17025.3|17030.8|17024.8|17031.8|17025.8|17030.8|17024.8|2
1620678980000|2021-05-10 20:36:20|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|2
1620678990000|2021-05-10 20:36:30|17030.8|17024.8|17030.8|17024.8|17031.3|17025.3|17030.8|17024.8|0
1620679000000|2021-05-10 20:36:40|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|0
1620679010000|2021-05-10 20:36:50|17031.8|17025.8|17031.8|17025.8|17031.8|17025.8|17031.8|17025.8|6
1620679020000|2021-05-10 20:37:00|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|17031.3|17025.3|2
1620679030000|2021-05-10 20:37:10|17032.3|17026.3|17031.3|17025.3|17032.3|17026.3|17031.3|17025.3|2
1620679040000|2021-05-10 20:37:20|17031.8|17025.8|17029.8|17023.8|17031.8|17025.8|17029.8|17023.8|1
1620679050000|2021-05-10 20:37:30|||||||||1
1620679060000|2021-05-10 20:37:40|17029.3|17023.3|17029.8|17023.8|17029.8|17023.8|17029.3|17023.3|3
1620679070000|2021-05-10 20:37:50|17029.3|17023.3|17028.8|17022.8|17029.8|17023.8|17028.8|17022.8|6
1620679080000|2021-05-10 20:38:00|17027.8|17021.8|17027.3|17021.3|17027.8|17021.8|17027.3|17021.3|8
1620679090000|2021-05-10 20:38:10|||||||||5
1620679100000|2021-05-10 20:38:20|17026.3|17020.3|17026.3|17020.3|17026.3|17020.3|17026.3|17020.3|5
1620679110000|2021-05-10 20:38:30|17026.8|17020.8|17026.3|17020.3|17026.8|17020.8|17026.3|17020.3|6
1620679120000|2021-05-10 20:38:40|||||||||2
1620679130000|2021-05-10 20:38:50|17026.8|17020.8|17026.8|17020.8|17026.8|17020.8|17026.8|17020.8|0
1620679140000|2021-05-10 20:39:00|17026.3|17020.3|17026.3|17020.3|17026.3|17020.3|17026.3|17020.3|0
1620679160000|2021-05-10 20:39:20|17025.8|17019.8|17025.8|17019.8|17025.8|17019.8|17025.8|17019.8|0
1620679180000|2021-05-10 20:39:40|17026.8|17020.8|17028.8|17022.8|17029.8|17023.8|17026.8|17020.8|23
1620679190000|2021-05-10 20:39:50|17028.3|17022.3|17027.8|17021.8|17028.3|17022.3|17027.8|17021.8|4
1620679200000|2021-05-10 20:40:00|17027.3|17021.3|17028.3|17022.3|17029.3|17023.3|17027.3|17021.3|3
1620679210000|2021-05-10 20:40:10|17027.8|17021.8|17026.8|17020.8|17028.8|17022.8|17026.8|17020.8|4
1620679220000|2021-05-10 20:40:20|17027.3|17021.3|17026.3|17020.3|17027.3|17021.3|17026.3|17020.3|2
1620679230000|2021-05-10 20:40:30|17027.3|17021.3|17027.8|17021.8|17027.8|17021.8|17026.8|17020.8|5
1620679240000|2021-05-10 20:40:40|17028.3|17022.3|17027.3|17021.3|17028.3|17022.3|17027.3|17021.3|3
1620679250000|2021-05-10 20:40:50|17026.8|17020.8|17026.3|17020.3|17027.3|17021.3|17026.3|17020.3|2
1620679260000|2021-05-10 20:41:00|||||||||2
1620679270000|2021-05-10 20:41:10|17024.8|17018.8|17025.8|17019.8|17026.3|17020.3|17023.8|17017.8|29
1620679280000|2021-05-10 20:41:20|17024.8|17018.8|17025.3|17019.3|17025.3|17019.3|17024.8|17018.8|4
1620679290000|2021-05-10 20:41:30|17025.8|17019.8|17026.3|17020.3|17026.3|17020.3|17025.3|17019.3|7
1620679300000|2021-05-10 20:41:40|17025.8|17019.8|17026.8|17020.8|17026.8|17020.8|17025.3|17019.3|0
1620679310000|2021-05-10 20:41:50|17027.3|17021.3|17027.3|17021.3|17027.3|17021.3|17027.3|17021.3|3
1620679320000|2021-05-10 20:42:00|17027.8|17021.8|17028.3|17022.3|17028.3|17022.3|17027.8|17021.8|14
1620679330000|2021-05-10 20:42:10|17027.8|17021.8|17027.8|17021.8|17027.8|17021.8|17027.8|17021.8|0
1620679350000|2021-05-10 20:42:30|17027.3|17021.3|17027.3|17021.3|17027.3|17021.3|17027.3|17021.3|2
1620679360000|2021-05-10 20:42:40|17027.8|17021.8|17029.3|17023.3|17029.3|17023.3|17027.8|17021.8|11
1620679370000|2021-05-10 20:42:50|17029.8|17023.8|17029.3|17023.3|17030.3|17024.3|17028.8|17022.8|9
1620679380000|2021-05-10 20:43:00|17029.8|17023.8|17030.3|17024.3|17030.3|17024.3|17029.8|17023.8|4
1620679390000|2021-05-10 20:43:10|17030.8|17024.8|17031.3|17025.3|17031.3|17025.3|17030.3|17024.3|6
1620679400000|2021-05-10 20:43:20|17030.8|17024.8|17030.8|17024.8|17031.3|17025.3|17030.8|17024.8|3
1620679410000|2021-05-10 20:43:30|17031.3|17025.3|17030.3|17024.3|17031.3|17025.3|17030.3|17024.3|5
1620679420000|2021-05-10 20:43:40|17029.3|17023.3|17031.3|17025.3|17031.3|17025.3|17029.3|17023.3|12
1620679430000|2021-05-10 20:43:50|17030.8|17024.8|17029.8|17023.8|17030.8|17024.8|17029.8|17023.8|6
1620679440000|2021-05-10 20:44:00|17030.8|17024.8|17029.8|17023.8|17030.8|17024.8|17029.3|17023.3|6
1620679450000|2021-05-10 20:44:10|17029.3|17023.3|17029.8|17023.8|17029.8|17023.8|17029.3|17023.3|0
1620679470000|2021-05-10 20:44:30|17029.3|17023.3|17029.3|17023.3|17029.3|17023.3|17029.3|17023.3|2
1620679480000|2021-05-10 20:44:40|17028.8|17022.8|17028.8|17022.8|17028.8|17022.8|17028.8|17022.8|0
1620679490000|2021-05-10 20:44:50|17029.3|17023.3|17028.8|17022.8|17029.3|17023.3|17028.8|17022.8|1
1620679500000|2021-05-10 20:45:00|17033.3|17027.3|17040.3|17034.3|17043.3|17037.3|17033.3|17027.3|91
1620679510000|2021-05-10 20:45:10|17041.3|17035.3|17039.3|17033.3|17042.3|17036.3|17039.3|17033.3|8
1620679520000|2021-05-10 20:45:20|17038.3|17032.3|17036.3|17030.3|17039.3|17033.3|17036.3|17030.3|15
1620679530000|2021-05-10 20:45:30|17036.8|17030.8|17036.3|17030.3|17037.3|17031.3|17036.3|17030.3|6
1620679540000|2021-05-10 20:45:40|17037.3|17031.3|17036.8|17030.8|17037.3|17031.3|17036.8|17030.8|4
1620679550000|2021-05-10 20:45:50|17037.3|17031.3|17034.3|17028.3|17037.3|17031.3|17034.3|17028.3|10
1620679560000|2021-05-10 20:46:00|17033.8|17027.8|17033.3|17027.3|17033.8|17027.8|17032.8|17026.8|5
1620679570000|2021-05-10 20:46:10|17033.8|17027.8|17032.3|17026.3|17033.8|17027.8|17032.3|17026.3|5
1620679590000|2021-05-10 20:46:30|||||||||7
1620679600000|2021-05-10 20:46:40|||||||||3
1620679610000|2021-05-10 20:46:50|17032.8|17026.8|17032.8|17026.8|17032.8|17026.8|17032.8|17026.8|1
1620679640000|2021-05-10 20:47:20|17033.3|17027.3|17033.3|17027.3|17033.8|17027.8|17033.3|17027.3|6
1620679650000|2021-05-10 20:47:30|17032.8|17026.8|17033.8|17027.8|17033.8|17027.8|17032.8|17026.8|1
1620679660000|2021-05-10 20:47:40|17034.3|17028.3|17034.3|17028.3|17034.3|17028.3|17033.8|17027.8|2
1620679670000|2021-05-10 20:47:50|17035.3|17029.3|17035.3|17029.3|17035.8|17029.8|17035.3|17029.3|15
1620679690000|2021-05-10 20:48:10|17034.8|17028.8|17034.8|17028.8|17034.8|17028.8|17034.8|17028.8|0
1620679700000|2021-05-10 20:48:20|17034.3|17028.3|17036.3|17030.3|17037.3|17031.3|17034.3|17028.3|19
1620679710000|2021-05-10 20:48:30|17036.8|17030.8|17036.8|17030.8|17036.8|17030.8|17036.3|17030.3|4
1620679720000|2021-05-10 20:48:40|17036.3|17030.3|17036.8|17030.8|17036.8|17030.8|17036.3|17030.3|6
1620679730000|2021-05-10 20:48:50|17036.3|17030.3|17036.8|17030.8|17036.8|17030.8|17036.3|17030.3|6
1620679740000|2021-05-10 20:49:00|17036.3|17030.3|17036.3|17030.3|17036.3|17030.3|17036.3|17030.3|1
1620679750000|2021-05-10 20:49:10|17036.8|17030.8|17036.8|17030.8|17036.8|17030.8|17036.8|17030.8|0
1620679760000|2021-05-10 20:49:20|17035.8|17029.8|17036.3|17030.3|17036.3|17030.3|17035.8|17029.8|4
1620679770000|2021-05-10 20:49:30|17035.3|17029.3|17037.8|17031.8|17037.8|17031.8|17035.3|17029.3|5
1620679780000|2021-05-10 20:49:40|17036.3|17030.3|17038.8|17032.8|17038.8|17032.8|17036.3|17030.3|21
1620679790000|2021-05-10 20:49:50|17041.3|17035.3|17041.3|17035.3|17041.3|17035.3|17041.3|17035.3|12
1620679800000|2021-05-10 20:50:00|17041.8|17035.8|17044.8|17038.8|17049.3|17043.3|17041.8|17035.8|63
1620679810000|2021-05-10 20:50:10|17044.3|17038.3|17044.3|17038.3|17044.3|17038.3|17043.8|17037.8|3
1620679820000|2021-05-10 20:50:20|17043.3|17037.3|17042.3|17036.3|17043.3|17037.3|17042.3|17036.3|7
1620679830000|2021-05-10 20:50:30|17041.3|17035.3|17041.3|17035.3|17042.3|17036.3|17041.3|17035.3|5
1620679860000|2021-05-10 20:51:00|17040.3|17034.3|17041.3|17035.3|17041.8|17035.8|17040.3|17034.3|10
1620679870000|2021-05-10 20:51:10|17042.3|17036.3|17041.8|17035.8|17042.3|17036.3|17041.8|17035.8|2
1620679880000|2021-05-10 20:51:20|17041.3|17035.3|17037.3|17031.3|17041.8|17035.8|17037.3|17031.3|33
1620679890000|2021-05-10 20:51:30|17036.8|17030.8|17036.8|17030.8|17036.8|17030.8|17036.8|17030.8|3
1620679900000|2021-05-10 20:51:40|17036.3|17030.3|17035.8|17029.8|17036.8|17030.8|17035.3|17029.3|7
1620679910000|2021-05-10 20:51:50|17035.3|17029.3|17033.8|17027.8|17035.3|17029.3|17033.8|17027.8|8
1620679920000|2021-05-10 20:52:00|17033.3|17027.3|17034.3|17028.3|17036.8|17030.8|17033.3|17027.3|34
1620679930000|2021-05-10 20:52:10|17033.8|17027.8|17034.3|17028.3|17034.8|17028.8|17033.8|17027.8|4
1620679950000|2021-05-10 20:52:30|17034.8|17028.8|17034.8|17028.8|17035.3|17029.3|17034.8|17028.8|3
1620679960000|2021-05-10 20:52:40|17034.3|17028.3|17033.8|17027.8|17034.3|17028.3|17033.8|17027.8|1
1620679970000|2021-05-10 20:52:50|17034.3|17028.3|17033.8|17027.8|17034.3|17028.3|17033.8|17027.8|2
1620679980000|2021-05-10 20:53:00|17034.3|17028.3|17038.8|17032.8|17040.3|17034.3|17034.3|17028.3|34
1620679990000|2021-05-10 20:53:10|17037.3|17031.3|17037.3|17031.3|17037.8|17031.8|17036.8|17030.8|9
1620680000000|2021-05-10 20:53:20|17036.8|17030.8|17042.8|17036.8|17044.8|17038.8|17036.8|17030.8|44
1620680010000|2021-05-10 20:53:30|17043.3|17037.3|17040.8|17034.8|17043.3|17037.3|17040.8|17034.8|3
1620680020000|2021-05-10 20:53:40|17039.3|17033.3|17039.3|17033.3|17039.3|17033.3|17039.3|17033.3|2
1620680030000|2021-05-10 20:53:50|17038.3|17032.3|17039.3|17033.3|17039.3|17033.3|17038.3|17032.3|3
1620680040000|2021-05-10 20:54:00|17038.3|17032.3|17038.3|17032.3|17038.3|17032.3|17038.3|17032.3|0
1620680050000|2021-05-10 20:54:10|17037.8|17031.8|17038.8|17032.8|17038.8|17032.8|17037.8|17031.8|9
1620680060000|2021-05-10 20:54:20|17038.3|17032.3|17039.3|17033.3|17039.3|17033.3|17038.3|17032.3|5
1620680070000|2021-05-10 20:54:30|17038.8|17032.8|17039.3|17033.3|17039.3|17033.3|17038.8|17032.8|1
1620680080000|2021-05-10 20:54:40|17038.8|17032.8|17038.3|17032.3|17038.8|17032.8|17038.3|17032.3|3
1620680090000|2021-05-10 20:54:50|17039.3|17033.3|17038.8|17032.8|17039.3|17033.3|17038.8|17032.8|9
1620680100000|2021-05-10 20:55:00|17037.8|17031.8|17039.3|17033.3|17040.8|17034.8|17037.8|17031.8|10
1620680110000|2021-05-10 20:55:10|17040.8|17034.8|17043.3|17037.3|17043.3|17037.3|17040.8|17034.8|18
1620680120000|2021-05-10 20:55:20|17044.3|17038.3|17045.8|17039.8|17045.8|17039.8|17043.3|17037.3|31
1620680130000|2021-05-10 20:55:30|17046.3|17040.3|17050.3|17044.3|17050.3|17044.3|17046.3|17040.3|29
1620680140000|2021-05-10 20:55:40|17049.3|17043.3|17049.3|17043.3|17050.3|17044.3|17049.3|17043.3|1
1620680150000|2021-05-10 20:55:50|17047.8|17041.8|17045.3|17039.3|17048.8|17042.8|17043.8|17037.8|12
1620680160000|2021-05-10 20:56:00|17045.8|17039.8|17045.3|17039.3|17045.8|17039.8|17045.3|17039.3|0
1620680170000|2021-05-10 20:56:10|17045.8|17039.8|17045.8|17039.8|17046.3|17040.3|17045.8|17039.8|4
1620680180000|2021-05-10 20:56:20|17046.3|17040.3|17045.8|17039.8|17046.3|17040.3|17045.8|17039.8|1
1620680190000|2021-05-10 20:56:30|17045.3|17039.3|17044.3|17038.3|17045.3|17039.3|17044.3|17038.3|2
1620680200000|2021-05-10 20:56:40|17044.8|17038.8|17044.3|17038.3|17045.3|17039.3|17044.3|17038.3|5
1620680210000|2021-05-10 20:56:50|17044.8|17038.8|17041.3|17035.3|17044.8|17038.8|17041.3|17035.3|8
1620680220000|2021-05-10 20:57:00|17041.8|17035.8|17043.3|17037.3|17043.3|17037.3|17041.8|17035.8|5
1620680230000|2021-05-10 20:57:10|17043.8|17037.8|17043.3|17037.3|17043.8|17037.8|17042.8|17036.8|1
1620680240000|2021-05-10 20:57:20|17043.8|17037.8|17042.3|17036.3|17043.8|17037.8|17042.3|17036.3|3
1620680250000|2021-05-10 20:57:30|17042.8|17036.8|17042.8|17036.8|17042.8|17036.8|17042.3|17036.3|12
1620680260000|2021-05-10 20:57:40|17042.3|17036.3|17042.3|17036.3|17042.3|17036.3|17041.8|17035.8|3
1620680270000|2021-05-10 20:57:50|17041.8|17035.8|17041.8|17035.8|17041.8|17035.8|17041.8|17035.8|1
1620680280000|2021-05-10 20:58:00|17042.3|17036.3|17042.3|17036.3|17042.3|17036.3|17042.3|17036.3|2
1620680290000|2021-05-10 20:58:10|17042.8|17036.8|17042.8|17036.8|17042.8|17036.8|17042.8|17036.8|2
1620680300000|2021-05-10 20:58:20|17043.3|17037.3|17043.3|17037.3|17043.3|17037.3|17043.3|17037.3|0
1620680310000|2021-05-10 20:58:30|17042.8|17036.8|17042.8|17036.8|17042.8|17036.8|17042.8|17036.8|2
1620680320000|2021-05-10 20:58:40|17042.3|17036.3|17042.8|17036.8|17042.8|17036.8|17042.3|17036.3|2
1620680330000|2021-05-10 20:58:50|17042.3|17036.3|17042.3|17036.3|17042.8|17036.8|17042.3|17036.3|2
1620680340000|2021-05-10 20:59:00|17041.8|17035.8|17040.8|17034.8|17041.8|17035.8|17040.8|17034.8|11
1620680350000|2021-05-10 20:59:10|17041.3|17035.3|17039.8|17033.8|17041.3|17035.3|17039.8|17033.8|4
1620680360000|2021-05-10 20:59:20|17040.3|17034.3|17040.8|17034.8|17040.8|17034.8|17039.8|17033.8|12
1620680370000|2021-05-10 20:59:30|17040.3|17034.3|17040.8|17034.8|17041.3|17035.3|17040.3|17034.3|16
1620680380000|2021-05-10 20:59:40|17039.8|17033.8|17039.3|17033.3|17039.8|17033.8|17039.3|17033.3|26
1620680390000|2021-05-10 20:59:50|17038.8|17032.8|17038.8|17032.8|17039.3|17033.3|17038.8|17032.8|0
1620680400000|2021-05-10 21:00:00|17045|17031|17045.3|17031.3|17045.3|17031.3|17044.7|17030.7|0
1620680420000|2021-05-10 21:00:20|17045.7|17031.7|17046.2|17032.2|17046.9|17032.9|17045.7|17031.7|0
1620680450000|2021-05-10 21:00:50|17045.9|17031.9|17045.9|17031.9|17045.9|17031.9|17045.9|17031.9|0
1620680460000|2021-05-10 21:01:00|17046.2|17032.2|17046.2|17032.2|17046.2|17032.2|17046.2|17032.2|0
1620680510000|2021-05-10 21:01:50|17045.7|17031.7|17045.7|17031.7|17045.7|17031.7|17045.7|17031.7|0
1620680520000|2021-05-10 21:02:00|17046|17032|17046|17032|17046|17032|17046|17032|0
1620680550000|2021-05-10 21:02:30|17046.5|17032.5|17046.5|17032.5|17046.5|17032.5|17046.5|17032.5|0
1620680560000|2021-05-10 21:02:40|17046.6|17032.6|17046.6|17032.6|17046.6|17032.6|17046.6|17032.6|0
1620680600000|2021-05-10 21:03:20|17046.5|17032.5|17046.5|17032.5|17046.5|17032.5|17046.5|17032.5|0
1620680610000|2021-05-10 21:03:30|17047|17033|17047.6|17033.6|17047.6|17033.6|17047|17033|0
1620680620000|2021-05-10 21:03:40|17048|17034|17047.8|17033.8|17048|17034|17047.8|17033.8|0
1620680630000|2021-05-10 21:03:50|17047.4|17033.4|17047.4|17033.4|17047.6|17033.6|17047.4|17033.4|0
1620680640000|2021-05-10 21:04:00|17047.6|17033.6|17047.6|17033.6|17047.6|17033.6|17047.6|17033.6|0
1620680650000|2021-05-10 21:04:10|17047.4|17033.4|17046.2|17032.2|17047.4|17033.4|17046.2|17032.2|0
1620680660000|2021-05-10 21:04:20|17047|17033|17047|17033|17047|17033|17047|17033|0
1620680670000|2021-05-10 21:04:30|17047.2|17033.2|17047.2|17033.2|17047.2|17033.2|17047.2|17033.2|0
1620680700000|2021-05-10 21:05:00|17047.1|17033.1|17047.1|17033.1|17047.1|17033.1|17047.1|17033.1|0
1620680710000|2021-05-10 21:05:10|17047.2|17033.2|17047.4|17033.4|17047.4|17033.4|17047.2|17033.2|0
1620680750000|2021-05-10 21:05:50|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|0
1620680770000|2021-05-10 21:06:10|17048.4|17034.4|17048.4|17034.4|17048.4|17034.4|17048.4|17034.4|0
1620680810000|2021-05-10 21:06:50|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|0
1620680820000|2021-05-10 21:07:00|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1620680840000|2021-05-10 21:07:20|17048.1|17034.1|17048.1|17034.1|17048.1|17034.1|17048.1|17034.1|0
1620680870000|2021-05-10 21:07:50|17047.5|17033.5|17047.5|17033.5|17047.5|17033.5|17047.5|17033.5|0
1620680880000|2021-05-10 21:08:00|17047.7|17033.7|17048.3|17034.3|17048.3|17034.3|17047.7|17033.7|0
1620680890000|2021-05-10 21:08:10|17048.6|17034.6|17048.6|17034.6|17048.6|17034.6|17048.6|17034.6|0
1620680900000|2021-05-10 21:08:20|17048.4|17034.4|17048.8|17034.8|17048.8|17034.8|17048.4|17034.4|0
1620680910000|2021-05-10 21:08:30|17049.4|17035.4|17049.4|17035.4|17049.4|17035.4|17049.4|17035.4|0
1620680920000|2021-05-10 21:08:40|17049.8|17035.8|17049.8|17035.8|17049.8|17035.8|17049.4|17035.4|0
1620680930000|2021-05-10 21:08:50|17049.4|17035.4|17048.8|17034.8|17049.4|17035.4|17048.8|17034.8|0
1620680940000|2021-05-10 21:09:00|17049.5|17035.5|17049.5|17035.5|17049.5|17035.5|17049.5|17035.5|0
1620680980000|2021-05-10 21:09:40|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|0
1620681010000|2021-05-10 21:10:10|17049.5|17035.5|17049.5|17035.5|17049.5|17035.5|17049.5|17035.5|0
1620681020000|2021-05-10 21:10:20|17049.9|17035.9|17049.8|17035.8|17049.9|17035.9|17049.8|17035.8|0
1620681030000|2021-05-10 21:10:30|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|0
1620681060000|2021-05-10 21:11:00|17049.7|17035.7|17049.7|17035.7|17049.7|17035.7|17049.7|17035.7|0
1620681070000|2021-05-10 21:11:10|17049.6|17035.6|17049.6|17035.6|17049.6|17035.6|17049.6|17035.6|0
1620681080000|2021-05-10 21:11:20|17049.7|17035.7|17049.3|17035.3|17049.7|17035.7|17049.3|17035.3|0
1620681100000|2021-05-10 21:11:40|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|0
1620681110000|2021-05-10 21:11:50|17049.8|17035.8|17049.6|17035.6|17049.8|17035.8|17049.6|17035.6|0
1620681120000|2021-05-10 21:12:00|17049.8|17035.8|17049.7|17035.7|17049.8|17035.8|17049.7|17035.7|0
1620681140000|2021-05-10 21:12:20|17050.3|17036.3|17050.3|17036.3|17050.3|17036.3|17050.3|17036.3|0
1620681150000|2021-05-10 21:12:30|17050.1|17036.1|17050.1|17036.1|17050.1|17036.1|17050.1|17036.1|0
1620681160000|2021-05-10 21:12:40|17050.3|17036.3|17049.7|17035.7|17050.3|17036.3|17049.7|17035.7|0
1620681170000|2021-05-10 21:12:50|17049.3|17035.3|17049.3|17035.3|17049.3|17035.3|17049.3|17035.3|0
1620681180000|2021-05-10 21:13:00|17049.7|17035.7|17050.3|17036.3|17050.3|17036.3|17049.7|17035.7|0
1620681220000|2021-05-10 21:13:40|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|0
1620681240000|2021-05-10 21:14:00|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620681300000|2021-05-10 21:15:00|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1620681340000|2021-05-10 21:15:40|17051.4|17037.4|17051.4|17037.4|17051.4|17037.4|17051.4|17037.4|0
1620681380000|2021-05-10 21:16:20|17051.5|17037.5|17051.6|17037.6|17051.6|17037.6|17051.5|17037.5|0
1620681430000|2021-05-10 21:17:10|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620681470000|2021-05-10 21:17:50|17051|17037|17051|17037|17051|17037|17051|17037|0
1620681500000|2021-05-10 21:18:20|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620681530000|2021-05-10 21:18:50|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|0
1620681580000|2021-05-10 21:19:40|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620681590000|2021-05-10 21:19:50|17050.6|17036.6|17050.4|17036.4|17050.6|17036.6|17050.4|17036.4|0
1620681660000|2021-05-10 21:21:00|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|0
1620681710000|2021-05-10 21:21:50|17050.7|17036.7|17051.2|17037.2|17051.2|17037.2|17050.7|17036.7|0
1620681730000|2021-05-10 21:22:10|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1620681750000|2021-05-10 21:22:30|17051.8|17037.8|17051.8|17037.8|17051.8|17037.8|17051.8|17037.8|0
1620681780000|2021-05-10 21:23:00|17051.7|17037.7|17051.1|17037.1|17051.7|17037.7|17051.1|17037.1|0
1620681790000|2021-05-10 21:23:10|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|0
1620681800000|2021-05-10 21:23:20|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620681840000|2021-05-10 21:24:00|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1620681860000|2021-05-10 21:24:20|17051.1|17037.1|17051.3|17037.3|17051.3|17037.3|17051.1|17037.1|0
1620681870000|2021-05-10 21:24:30|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|0
1620681910000|2021-05-10 21:25:10|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1620681960000|2021-05-10 21:26:00|17053|17039|17053|17039|17053|17039|17053|17039|0
1620682040000|2021-05-10 21:27:20|17052|17038|17051.9|17037.9|17052|17038|17051.9|17037.9|0
1620682050000|2021-05-10 21:27:30|17052|17038|17052|17038|17052|17038|17052|17038|0
1620682070000|2021-05-10 21:27:50|17051.8|17037.8|17051.8|17037.8|17051.8|17037.8|17051.8|17037.8|0
1620682120000|2021-05-10 21:28:40|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|0
1620682130000|2021-05-10 21:28:50|17050.5|17036.5|17051.6|17037.6|17051.6|17037.6|17050.5|17036.5|0
1620682160000|2021-05-10 21:29:20|17051.4|17037.4|17051.4|17037.4|17051.4|17037.4|17051.4|17037.4|0
1620682190000|2021-05-10 21:29:50|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1620682260000|2021-05-10 21:31:00|17051.1|17037.1|17051.3|17037.3|17051.3|17037.3|17051.1|17037.1|0
1620682270000|2021-05-10 21:31:10|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620682340000|2021-05-10 21:32:20|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|0
1620682350000|2021-05-10 21:32:30|17051.7|17037.7|17051.7|17037.7|17051.7|17037.7|17051.7|17037.7|0
1620682360000|2021-05-10 21:32:40|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620682390000|2021-05-10 21:33:10|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1620682410000|2021-05-10 21:33:30|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620682420000|2021-05-10 21:33:40|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|0
1620682510000|2021-05-10 21:35:10|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620682660000|2021-05-10 21:37:40|17050.8|17036.8|17051.1|17037.1|17051.1|17037.1|17050.8|17036.8|0
1620682670000|2021-05-10 21:37:50|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|0
1620682700000|2021-05-10 21:38:20|17050.7|17036.7|17050.8|17036.8|17050.8|17036.8|17050.7|17036.7|0
1620682710000|2021-05-10 21:38:30|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1620682750000|2021-05-10 21:39:10|17051.4|17037.4|17051.5|17037.5|17051.5|17037.5|17051.4|17037.4|0
1620682880000|2021-05-10 21:41:20|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|17051.1|17037.1|0
1620682890000|2021-05-10 21:41:30|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1620682960000|2021-05-10 21:42:40|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|0
1620682970000|2021-05-10 21:42:50|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1620683040000|2021-05-10 21:44:00|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|0
1620683100000|2021-05-10 21:45:00|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1620683120000|2021-05-10 21:45:20|17051.6|17037.6|17051.1|17037.1|17051.6|17037.6|17051.1|17037.1|0
1620683160000|2021-05-10 21:46:00|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1620683170000|2021-05-10 21:46:10|17052.3|17038.3|17052.3|17038.3|17052.3|17038.3|17052.3|17038.3|0
1620683180000|2021-05-10 21:46:20|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1620683190000|2021-05-10 21:46:30|17053|17039|17053|17039|17053|17039|17053|17039|0
1620683200000|2021-05-10 21:46:40|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1620683230000|2021-05-10 21:47:10|17053.2|17039.2|17053.2|17039.2|17053.2|17039.2|17053.2|17039.2|0
1620683270000|2021-05-10 21:47:50|17053.5|17039.5|17053.6|17039.6|17053.6|17039.6|17053.5|17039.5|0
1620683320000|2021-05-10 21:48:40|17053.1|17039.1|17053.1|17039.1|17053.1|17039.1|17053.1|17039.1|0
1620683330000|2021-05-10 21:48:50|17052.7|17038.7|17053.6|17039.6|17053.6|17039.6|17052.7|17038.7|0
1620683350000|2021-05-10 21:49:10|17053.5|17039.5|17053.4|17039.4|17053.5|17039.5|17053.4|17039.4|0
1620683360000|2021-05-10 21:49:20|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|0
1620683390000|2021-05-10 21:49:50|17054.1|17040.1|17054.1|17040.1|17054.1|17040.1|17054.1|17040.1|0
1620683400000|2021-05-10 21:50:00|17054.7|17040.7|17054.7|17040.7|17054.7|17040.7|17054.7|17040.7|0
1620683450000|2021-05-10 21:50:50|17055.3|17041.3|17055.3|17041.3|17055.3|17041.3|17055.3|17041.3|0
1620683460000|2021-05-10 21:51:00|17055.6|17041.6|17055.8|17041.8|17055.8|17041.8|17055.6|17041.6|0
1620683480000|2021-05-10 21:51:20|17055.6|17041.6|17055.6|17041.6|17055.6|17041.6|17055.6|17041.6|0
1620683510000|2021-05-10 21:51:50|17055.8|17041.8|17055.8|17041.8|17055.8|17041.8|17055.8|17041.8|0
1620683710000|2021-05-10 21:55:10|17057.4|17043.4|17057.1|17043.1|17057.4|17043.4|17057.1|17043.1|0
1620683720000|2021-05-10 21:55:20|17057.7|17043.7|17057.7|17043.7|17057.7|17043.7|17057.7|17043.7|0
1620683760000|2021-05-10 21:56:00|17057.5|17043.5|17057.3|17043.3|17057.5|17043.5|17057.3|17043.3|0
1620683780000|2021-05-10 21:56:20|17057.2|17043.2|17057.2|17043.2|17057.2|17043.2|17057.2|17043.2|0
1620683840000|2021-05-10 21:57:20|17057.1|17043.1|17057.2|17043.2|17057.2|17043.2|17057.1|17043.1|0
1620683860000|2021-05-10 21:57:40|17056.8|17042.8|17056.8|17042.8|17056.8|17042.8|17056.8|17042.8|0
1620683910000|2021-05-10 21:58:30|17056.9|17042.9|17056.9|17042.9|17056.9|17042.9|17056.9|17042.9|0
1620683920000|2021-05-10 21:58:40|17056.4|17042.4|17056.9|17042.9|17056.9|17042.9|17056.4|17042.4|0
1620683930000|2021-05-10 21:58:50|17057|17043|17056.5|17042.5|17057|17043|17056.5|17042.5|0
1620683940000|2021-05-10 21:59:00|17055.9|17041.9|17055.9|17041.9|17055.9|17041.9|17055.9|17041.9|0
1620683950000|2021-05-10 21:59:10|17055.8|17041.8|17055.6|17041.6|17055.8|17041.8|17055.6|17041.6|0
1620683960000|2021-05-10 21:59:20|17055.3|17041.3|17055|17041|17055.3|17041.3|17055|17041|0
1620683980000|2021-05-10 21:59:40|17054.6|17040.6|17053.5|17039.5|17054.6|17040.6|17053.3|17039.3|0
1620683990000|2021-05-10 21:59:50|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1620684000000|2021-05-10 22:00:00|17050|17036|17056.5|17042.5|17056.5|17042.5|17050|17036|0
1620684010000|2021-05-10 22:00:10|17056.1|17042.1|17053.3|17039.3|17056.1|17042.1|17052.5|17038.5|0
1620684020000|2021-05-10 22:00:20|17053.6|17039.6|17053.3|17039.3|17054.7|17040.7|17053.3|17039.3|0
1620684030000|2021-05-10 22:00:30|17053.6|17039.6|17055.7|17041.7|17055.7|17041.7|17053.3|17039.3|0
1620684040000|2021-05-10 22:00:40|17056.1|17042.1|17057.5|17043.5|17057.5|17043.5|17056.1|17042.1|0
1620684050000|2021-05-10 22:00:50|17056.1|17042.1|17056.1|17042.1|17056.1|17042.1|17056.1|17042.1|0
1620684060000|2021-05-10 22:01:00|17055.4|17041.4|17056.1|17042.1|17056.8|17042.8|17055.4|17041.4|0
1620684070000|2021-05-10 22:01:10|17057.5|17043.5|17057.5|17043.5|17057.5|17043.5|17057.5|17043.5|0
1620684080000|2021-05-10 22:01:20|17058.3|17044.3|17056.1|17042.1|17058.3|17044.3|17056.1|17042.1|0
1620684090000|2021-05-10 22:01:30|17055.7|17041.7|17059|17045|17059|17045|17055.7|17041.7|0
1620684100000|2021-05-10 22:01:40|17058.6|17044.6|17059|17045|17060.4|17046.4|17058.3|17044.3|0
1620684110000|2021-05-10 22:01:50|17059.7|17045.7|17059.7|17045.7|17060.4|17046.4|17059|17045|0
1620684120000|2021-05-10 22:02:00|17059|17045|17057.5|17043.5|17059|17045|17057.5|17043.5|0
1620684130000|2021-05-10 22:02:10|17058.3|17044.3|17058.3|17044.3|17058.3|17044.3|17058.3|17044.3|0
1620684170000|2021-05-10 22:02:50|17057.9|17043.9|17058.3|17044.3|17058.3|17044.3|17057.9|17043.9|0
1620684180000|2021-05-10 22:03:00|17058.6|17044.6|17060.4|17046.4|17060.4|17046.4|17058.6|17044.6|0
1620684190000|2021-05-10 22:03:10|17059.7|17045.7|17060.4|17046.4|17060.4|17046.4|17059|17045|0
1620684210000|2021-05-10 22:03:30|17060.7|17046.7|17060.4|17046.4|17060.7|17046.7|17060.4|17046.4|0
1620684220000|2021-05-10 22:03:40|17060.7|17046.7|17059.7|17045.7|17061.1|17047.1|17059.7|17045.7|0
1620684230000|2021-05-10 22:03:50|17059|17045|17058.3|17044.3|17059.7|17045.7|17057.5|17043.5|0
1620684240000|2021-05-10 22:04:00|17059|17045|17059.3|17045.3|17059.3|17045.3|17059|17045|0
1620684250000|2021-05-10 22:04:10|17059.7|17045.7|17060.4|17046.4|17060.4|17046.4|17059.7|17045.7|0
1620684270000|2021-05-10 22:04:30|17059.7|17045.7|17059.7|17045.7|17059.7|17045.7|17059.7|17045.7|0
1620684280000|2021-05-10 22:04:40|17058.6|17044.6|17058.3|17044.3|17058.6|17044.6|17058.3|17044.3|0
1620684290000|2021-05-10 22:04:50|17059|17045|17058.3|17044.3|17059|17045|17058.3|17044.3|0
1620684300000|2021-05-10 22:05:00|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|0
1620684330000|2021-05-10 22:05:30|17057.8|17043.8|17057.4|17043.4|17057.8|17043.8|17057.4|17043.4|0
1620684350000|2021-05-10 22:05:50|17057|17043|17056.7|17042.7|17057|17043|17056.7|17042.7|0
1620684360000|2021-05-10 22:06:00|17056|17042|17053.1|17039.1|17056|17042|17052.4|17038.4|0
1620684370000|2021-05-10 22:06:10|17052.8|17038.8|17053.8|17039.8|17053.8|17039.8|17052.8|17038.8|0
1620684380000|2021-05-10 22:06:20|17053.1|17039.1|17053.1|17039.1|17053.1|17039.1|17053.1|17039.1|0
1620684390000|2021-05-10 22:06:30|17053.5|17039.5|17053.8|17039.8|17053.8|17039.8|17053.5|17039.5|0
1620684400000|2021-05-10 22:06:40|17054.2|17040.2|17055.3|17041.3|17055.3|17041.3|17054.2|17040.2|0
1620684410000|2021-05-10 22:06:50|17056|17042|17056.7|17042.7|17056.7|17042.7|17055.3|17041.3|0
1620684420000|2021-05-10 22:07:00|17056|17042|17056|17042|17056.7|17042.7|17056|17042|0
1620684440000|2021-05-10 22:07:20|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056|17042|0
1620684450000|2021-05-10 22:07:30|17056.3|17042.3|17056.7|17042.7|17056.7|17042.7|17056.3|17042.3|0
1620684460000|2021-05-10 22:07:40|17056|17042|17056|17042|17056|17042|17056|17042|0
1620684470000|2021-05-10 22:07:50|17056.7|17042.7|17057.4|17043.4|17057.4|17043.4|17056.7|17042.7|0
1620684480000|2021-05-10 22:08:00|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|17057.4|17043.4|0
1620684490000|2021-05-10 22:08:10|17057.8|17043.8|17057.4|17043.4|17057.8|17043.8|17057.4|17043.4|0
1620684500000|2021-05-10 22:08:20|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|17057.4|17043.4|0
1620684530000|2021-05-10 22:08:50|17057.8|17043.8|17058.1|17044.1|17058.1|17044.1|17057.4|17043.4|0
1620684550000|2021-05-10 22:09:10|17058.8|17044.8|17060.4|17046.4|17060.4|17046.4|17058.8|17044.8|0
1620684560000|2021-05-10 22:09:20|17060|17046|17059.7|17045.7|17060|17046|17059.7|17045.7|0
1620684570000|2021-05-10 22:09:30|17059|17045|17058.3|17044.3|17059|17045|17058.3|17044.3|0
1620684580000|2021-05-10 22:09:40|17059|17045|17059.7|17045.7|17059.7|17045.7|17059|17045|0
1620684590000|2021-05-10 22:09:50|17059.3|17045.3|17059|17045|17059.3|17045.3|17059|17045|0
1620684600000|2021-05-10 22:10:00|17058.3|17044.3|17059|17045|17059|17045|17058.3|17044.3|0
1620684610000|2021-05-10 22:10:10|17059.3|17045.3|17059.7|17045.7|17059.7|17045.7|17059.3|17045.3|0
1620684620000|2021-05-10 22:10:20|17060.4|17046.4|17060.4|17046.4|17060.4|17046.4|17060.4|17046.4|0
1620684640000|2021-05-10 22:10:40|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|0
1620684670000|2021-05-10 22:11:10|17059.9|17045.9|17060.2|17046.2|17060.2|17046.2|17059.5|17045.5|0
1620684690000|2021-05-10 22:11:30|17061|17047|17060.2|17046.2|17061|17047|17060.2|17046.2|0
1620684700000|2021-05-10 22:11:40|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1620684710000|2021-05-10 22:11:50|17057.4|17043.4|17058.1|17044.1|17058.1|17044.1|17057.4|17043.4|0
1620684760000|2021-05-10 22:12:40|17058.4|17044.4|17058.1|17044.1|17058.8|17044.8|17058.1|17044.1|0
1620684790000|2021-05-10 22:13:10|17057.4|17043.4|17057.4|17043.4|17057.4|17043.4|17057.4|17043.4|0
1620684800000|2021-05-10 22:13:20|17057|17043|17056.7|17042.7|17057|17043|17056.7|17042.7|0
1620684830000|2021-05-10 22:13:50|17057|17043|17057.4|17043.4|17057.4|17043.4|17057|17043|0
1620684860000|2021-05-10 22:14:20|17056.7|17042.7|17056|17042|17056.7|17042.7|17056|17042|0
1620684870000|2021-05-10 22:14:30|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1620684900000|2021-05-10 22:15:00|17056|17042|17056|17042|17056|17042|17056|17042|0
1620684910000|2021-05-10 22:15:10|17056.3|17042.3|17056.7|17042.7|17056.7|17042.7|17056.3|17042.3|0
1620684920000|2021-05-10 22:15:20|17056|17042|17056|17042|17056|17042|17056|17042|0
1620684940000|2021-05-10 22:15:40|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1620684970000|2021-05-10 22:16:10|17057.4|17043.4|17058.1|17044.1|17058.1|17044.1|17057.4|17043.4|0
1620684990000|2021-05-10 22:16:30|17057.4|17043.4|17057.4|17043.4|17057.4|17043.4|17057.4|17043.4|0
1620685000000|2021-05-10 22:16:40|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1620685030000|2021-05-10 22:17:10|17056|17042|17056|17042|17056|17042|17056|17042|0
1620685040000|2021-05-10 22:17:20|17055.2|17041.2|17054.5|17040.5|17055.2|17041.2|17054.5|17040.5|0
1620685050000|2021-05-10 22:17:30|17054.9|17040.9|17055.2|17041.2|17055.2|17041.2|17054.5|17040.5|0
1620685060000|2021-05-10 22:17:40|17054.9|17040.9|17054.5|17040.5|17054.9|17040.9|17054.5|17040.5|0
1620685080000|2021-05-10 22:18:00|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|0
1620685090000|2021-05-10 22:18:10|17053.1|17039.1|17054.5|17040.5|17054.5|17040.5|17053.1|17039.1|0
1620685110000|2021-05-10 22:18:30|17053.8|17039.8|17054.5|17040.5|17054.5|17040.5|17053.8|17039.8|0
1620685150000|2021-05-10 22:19:10|17054.9|17040.9|17054.5|17040.5|17055.2|17041.2|17054.5|17040.5|0
1620685170000|2021-05-10 22:19:30|17053.8|17039.8|17053.1|17039.1|17053.8|17039.8|17053.1|17039.1|0
1620685180000|2021-05-10 22:19:40|17053.4|17039.4|17053.1|17039.1|17053.4|17039.4|17053.1|17039.1|0
1620685200000|2021-05-10 22:20:00|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|0
1620685220000|2021-05-10 22:20:20|17054.5|17040.5|17055.2|17041.2|17055.2|17041.2|17054.5|17040.5|0
1620685230000|2021-05-10 22:20:30|17054.9|17040.9|17055.2|17041.2|17055.2|17041.2|17054.9|17040.9|0
1620685240000|2021-05-10 22:20:40|17056|17042|17055.2|17041.2|17056|17042|17055.2|17041.2|0
1620685250000|2021-05-10 22:20:50|17056|17042|17056|17042|17056|17042|17056|17042|0
1620685260000|2021-05-10 22:21:00|17056.3|17042.3|17056.7|17042.7|17056.7|17042.7|17056.3|17042.3|0
1620685280000|2021-05-10 22:21:20|17056|17042|17056|17042|17056|17042|17056|17042|0
1620685290000|2021-05-10 22:21:30|17054.5|17040.5|17054.5|17040.5|17054.5|17040.5|17054.5|17040.5|0
1620685300000|2021-05-10 22:21:40|17054.2|17040.2|17053.1|17039.1|17054.2|17040.2|17053.1|17039.1|0
1620685310000|2021-05-10 22:21:50|17052.4|17038.4|17053.1|17039.1|17053.1|17039.1|17052.4|17038.4|0
1620685320000|2021-05-10 22:22:00|17053.8|17039.8|17054.5|17040.5|17054.5|17040.5|17053.8|17039.8|0
1620685330000|2021-05-10 22:22:10|17054.9|17040.9|17055.2|17041.2|17055.2|17041.2|17054.9|17040.9|0
1620685340000|2021-05-10 22:22:20|17054.5|17040.5|17055.2|17041.2|17055.2|17041.2|17054.5|17040.5|0
1620685360000|2021-05-10 22:22:40|17056|17042|17056|17042|17056.7|17042.7|17056|17042|0
1620685370000|2021-05-10 22:22:50|17056.3|17042.3|17056.7|17042.7|17056.7|17042.7|17056.3|17042.3|0
1620685420000|2021-05-10 22:23:40|17057|17043|17056.7|17042.7|17057|17043|17056.7|17042.7|0
1620685430000|2021-05-10 22:23:50|17056|17042|17056|17042|17056|17042|17056|17042|0
1620685440000|2021-05-10 22:24:00|17055.2|17041.2|17056|17042|17056|17042|17055.2|17041.2|0
1620685450000|2021-05-10 22:24:10|17056.1|17042.1|17055.4|17041.4|17056.1|17042.1|17055.4|17041.4|0
1620685460000|2021-05-10 22:24:20|17056.1|17042.1|17056.8|17042.8|17057.6|17043.6|17056.1|17042.1|0
1620685470000|2021-05-10 22:24:30|17056.1|17042.1|17056.1|17042.1|17056.8|17042.8|17056.1|17042.1|0
1620685480000|2021-05-10 22:24:40|17056.5|17042.5|17056.1|17042.1|17056.8|17042.8|17056.1|17042.1|0
1620685490000|2021-05-10 22:24:50|17055.8|17041.8|17053.3|17039.3|17055.8|17041.8|17053.3|17039.3|0
1620685500000|2021-05-10 22:25:00|17054|17040|17054|17040|17054|17040|17053.3|17039.3|0
1620685510000|2021-05-10 22:25:10|17053.3|17039.3|17054|17040|17054|17040|17053.3|17039.3|0
1620685520000|2021-05-10 22:25:20|17053.6|17039.6|17053.3|17039.3|17053.6|17039.6|17053.3|17039.3|0
1620685540000|2021-05-10 22:25:40|17054|17040|17054|17040|17054|17040|17054|17040|0
1620685550000|2021-05-10 22:25:50|17053.3|17039.3|17052.6|17038.6|17053.3|17039.3|17052.6|17038.6|0
1620685560000|2021-05-10 22:26:00|17051.8|17037.8|17051.8|17037.8|17051.8|17037.8|17051.8|17037.8|0
1620685570000|2021-05-10 22:26:10|17051.1|17037.1|17049.7|17035.7|17051.1|17037.1|17049.7|17035.7|0
1620685580000|2021-05-10 22:26:20|17050|17036|17052.6|17038.6|17052.6|17038.6|17050|17036|0
1620685590000|2021-05-10 22:26:30|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|0
1620685600000|2021-05-10 22:26:40|17054|17040|17054.3|17040.3|17054.3|17040.3|17054|17040|0
1620685610000|2021-05-10 22:26:50|17054.7|17040.7|17054|17040|17054.7|17040.7|17054|17040|0
1620685640000|2021-05-10 22:27:20|17054.7|17040.7|17054|17040|17054.7|17040.7|17054|17040|0
1620685670000|2021-05-10 22:27:50|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|0
1620685680000|2021-05-10 22:28:00|17054.2|17040.2|17053.8|17039.8|17054.5|17040.5|17053.8|17039.8|0
1620685690000|2021-05-10 22:28:10|17054.2|17040.2|17055.2|17041.2|17055.2|17041.2|17054.2|17040.2|0
1620685700000|2021-05-10 22:28:20|17056|17042|17056|17042|17056|17042|17056|17042|0
1620685710000|2021-05-10 22:28:30|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1620685720000|2021-05-10 22:28:40|17056|17042|17055.2|17041.2|17056|17042|17055.2|17041.2|0
1620685730000|2021-05-10 22:28:50|17055.6|17041.6|17055.2|17041.2|17056|17042|17055.2|17041.2|0
1620685760000|2021-05-10 22:29:20|17054.5|17040.5|17054.5|17040.5|17054.5|17040.5|17054.5|17040.5|0
1620685790000|2021-05-10 22:29:50|17055.2|17041.2|17055.2|17041.2|17055.2|17041.2|17055.2|17041.2|0
1620685800000|2021-05-10 22:30:00|17056|17042|17056|17042|17056|17042|17056|17042|0
1620685810000|2021-05-10 22:30:10|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1620685820000|2021-05-10 22:30:20|17056|17042|17056|17042|17056.7|17042.7|17056|17042|0
1620685830000|2021-05-10 22:30:30|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1620685880000|2021-05-10 22:31:20|17056.3|17042.3|17056.7|17042.7|17056.7|17042.7|17056|17042|0
1620685890000|2021-05-10 22:31:30|17056.3|17042.3|17055.2|17041.2|17056.3|17042.3|17055.2|17041.2|0
1620685900000|2021-05-10 22:31:40|17056|17042|17056|17042|17056|17042|17056|17042|0
1620685910000|2021-05-10 22:31:50|17056.3|17042.3|17057|17043|17057|17043|17056.3|17042.3|0
1620685920000|2021-05-10 22:32:00|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1620685950000|2021-05-10 22:32:30|17057|17043|17057.4|17043.4|17057.4|17043.4|17057|17043|0
1620685960000|2021-05-10 22:32:40|17056.7|17042.7|17057|17043|17057|17043|17056.7|17042.7|0
1620685970000|2021-05-10 22:32:50|17057.4|17043.4|17057.4|17043.4|17057.4|17043.4|17057.4|17043.4|0
1620685980000|2021-05-10 22:33:00|17058.1|17044.1|17058.8|17044.8|17058.8|17044.8|17058.1|17044.1|0
1620685990000|2021-05-10 22:33:10|17058.1|17044.1|17057.4|17043.4|17058.1|17044.1|17057.4|17043.4|0
1620686010000|2021-05-10 22:33:30|17057.7|17043.7|17058.8|17044.8|17058.8|17044.8|17057.7|17043.7|0
1620686020000|2021-05-10 22:33:40|17059.5|17045.5|17059.5|17045.5|17059.5|17045.5|17058.8|17044.8|0
1620686030000|2021-05-10 22:33:50|17059.9|17045.9|17060.2|17046.2|17060.2|17046.2|17059.5|17045.5|0
1620686040000|2021-05-10 22:34:00|17059.9|17045.9|17060.2|17046.2|17060.2|17046.2|17059.5|17045.5|0
1620686050000|2021-05-10 22:34:10|17059.5|17045.5|17059.5|17045.5|17059.5|17045.5|17059.5|17045.5|0
1620686070000|2021-05-10 22:34:30|17059.9|17045.9|17059.5|17045.5|17059.9|17045.9|17059.5|17045.5|0
1620686100000|2021-05-10 22:35:00|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|0
1620686110000|2021-05-10 22:35:10|17059.5|17045.5|17060.2|17046.2|17060.2|17046.2|17059.5|17045.5|0
1620686150000|2021-05-10 22:35:50|17060.9|17046.9|17060.2|17046.2|17060.9|17046.9|17060.2|17046.2|0
1620686180000|2021-05-10 22:36:20|17059.5|17045.5|17059.5|17045.5|17059.9|17045.9|17059.5|17045.5|0
1620686190000|2021-05-10 22:36:30|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|0
1620686210000|2021-05-10 22:36:50|17059.9|17045.9|17059.2|17045.2|17059.9|17045.9|17058.8|17044.8|0
1620686220000|2021-05-10 22:37:00|17059.5|17045.5|17059.5|17045.5|17059.5|17045.5|17059.5|17045.5|0
1620686280000|2021-05-10 22:38:00|17059.9|17045.9|17060.2|17046.2|17060.2|17046.2|17059.5|17045.5|0
1620686300000|2021-05-10 22:38:20|17060.6|17046.6|17060.9|17046.9|17060.9|17046.9|17060.2|17046.2|0
1620686310000|2021-05-10 22:38:30|17060.2|17046.2|17060.9|17046.9|17060.9|17046.9|17060.2|17046.2|0
1620686320000|2021-05-10 22:38:40|17060.2|17046.2|17060.9|17046.9|17060.9|17046.9|17060.2|17046.2|0
1620686330000|2021-05-10 22:38:50|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|0
1620686350000|2021-05-10 22:39:10|17060.6|17046.6|17060.9|17046.9|17060.9|17046.9|17060.6|17046.6|0
1620686370000|2021-05-10 22:39:30|17061.7|17047.7|17061.7|17047.7|17061.7|17047.7|17061.7|17047.7|0
1620686400000|2021-05-10 22:40:00|17061.3|17047.3|17060.9|17046.9|17061.7|17047.7|17060.9|17046.9|0
1620686410000|2021-05-10 22:40:10|17061.3|17047.3|17061.7|17047.7|17061.7|17047.7|17061.3|17047.3|0
1620686450000|2021-05-10 22:40:50|17062|17048|17061.7|17047.7|17062|17048|17061.7|17047.7|0
1620686480000|2021-05-10 22:41:20|17060.9|17046.9|17060.9|17046.9|17060.9|17046.9|17060.9|17046.9|0
1620686500000|2021-05-10 22:41:40|17061.7|17047.7|17061.7|17047.7|17061.7|17047.7|17061.7|17047.7|0
1620686540000|2021-05-10 22:42:20|17062|17048|17061.7|17047.7|17062|17048|17061.7|17047.7|0
1620686590000|2021-05-10 22:43:10|17062|17048|17062.4|17048.4|17062.4|17048.4|17062|17048|0
1620686630000|2021-05-10 22:43:50|17062.7|17048.7|17063.1|17049.1|17063.8|17049.8|17062.7|17048.7|0
1620686640000|2021-05-10 22:44:00|17062.4|17048.4|17063.1|17049.1|17063.1|17049.1|17062.4|17048.4|0
1620686670000|2021-05-10 22:44:30|17063.8|17049.8|17063.8|17049.8|17064.2|17050.2|17063.8|17049.8|0
1620686690000|2021-05-10 22:44:50|17064.5|17050.5|17063.8|17049.8|17064.5|17050.5|17063.8|17049.8|0
1620686700000|2021-05-10 22:45:00|17063.1|17049.1|17063.1|17049.1|17063.1|17049.1|17063.1|17049.1|0
1620686740000|2021-05-10 22:45:40|17062.4|17048.4|17062.4|17048.4|17062.4|17048.4|17062.4|17048.4|0
1620686770000|2021-05-10 22:46:10|17062.7|17048.7|17063.1|17049.1|17063.1|17049.1|17062.7|17048.7|0
1620686800000|2021-05-10 22:46:40|17063.8|17049.8|17063.8|17049.8|17063.8|17049.8|17063.8|17049.8|0
1620686810000|2021-05-10 22:46:50|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|0
1620686830000|2021-05-10 22:47:10|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|0
1620686840000|2021-05-10 22:47:20|17064.4|17050.4|17064.1|17050.1|17064.4|17050.4|17064.1|17050.1|0
1620686860000|2021-05-10 22:47:40|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|0
1620686870000|2021-05-10 22:47:50|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|0
1620686880000|2021-05-10 22:48:00|17064.4|17050.4|17064.8|17050.8|17064.8|17050.8|17064.4|17050.4|0
1620686890000|2021-05-10 22:48:10|17064.4|17050.4|17064.8|17050.8|17064.8|17050.8|17064.4|17050.4|0
1620686990000|2021-05-10 22:49:50|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|0
1620687030000|2021-05-10 22:50:30|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|0
1620687040000|2021-05-10 22:50:40|17065.1|17051.1|17065.5|17051.5|17065.5|17051.5|17065.1|17051.1|0
1620687060000|2021-05-10 22:51:00|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|0
1620687070000|2021-05-10 22:51:10|17065.5|17051.5|17065.5|17051.5|17065.5|17051.5|17065.5|17051.5|0
1620687100000|2021-05-10 22:51:40|17065.8|17051.8|17066.2|17052.2|17066.2|17052.2|17065.8|17051.8|0
1620687170000|2021-05-10 22:52:50|17066.5|17052.5|17066.2|17052.2|17066.9|17052.9|17066.2|17052.2|0
1620687190000|2021-05-10 22:53:10|17066.5|17052.5|17066.9|17052.9|17066.9|17052.9|17066.5|17052.5|0
1620687240000|2021-05-10 22:54:00|17067.6|17053.6|17066.9|17052.9|17067.6|17053.6|17066.9|17052.9|0
1620687250000|2021-05-10 22:54:10|17067.3|17053.3|17067.6|17053.6|17067.6|17053.6|17067.3|17053.3|0
1620687300000|2021-05-10 22:55:00|17068.3|17054.3|17069.1|17055.1|17069.1|17055.1|17068.3|17054.3|0
1620687310000|2021-05-10 22:55:10|17067.6|17053.6|17068.3|17054.3|17068.3|17054.3|17067.6|17053.6|0
1620687320000|2021-05-10 22:55:20|17069.1|17055.1|17068.3|17054.3|17069.1|17055.1|17067.6|17053.6|0
1620687330000|2021-05-10 22:55:30|17069.1|17055.1|17069.1|17055.1|17069.1|17055.1|17069.1|17055.1|0
1620687340000|2021-05-10 22:55:40|17068.7|17054.7|17069.1|17055.1|17069.1|17055.1|17068.3|17054.3|0
1620687350000|2021-05-10 22:55:50|17068.7|17054.7|17068.3|17054.3|17068.7|17054.7|17068.3|17054.3|0
1620687370000|2021-05-10 22:56:10|17068.7|17054.7|17069.1|17055.1|17069.1|17055.1|17068.7|17054.7|0
1620687380000|2021-05-10 22:56:20|17068.3|17054.3|17069.1|17055.1|17069.1|17055.1|17068.3|17054.3|0
1620687390000|2021-05-10 22:56:30|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|17069.1|17055.1|0
1620687410000|2021-05-10 22:56:50|17070.1|17056.1|17069.8|17055.8|17070.1|17056.1|17069.8|17055.8|0
1620687420000|2021-05-10 22:57:00|17069.1|17055.1|17069.1|17055.1|17069.1|17055.1|17069.1|17055.1|0
1620687430000|2021-05-10 22:57:10|17069.4|17055.4|17069.1|17055.1|17069.4|17055.4|17069.1|17055.1|0
1620687440000|2021-05-10 22:57:20|17068.3|17054.3|17068.3|17054.3|17068.3|17054.3|17068.3|17054.3|0
1620687470000|2021-05-10 22:57:50|17069.1|17055.1|17069.1|17055.1|17069.1|17055.1|17069.1|17055.1|0
1620687490000|2021-05-10 22:58:10|17068.7|17054.7|17068.7|17054.7|17068.7|17054.7|17068.7|17054.7|0
1620687500000|2021-05-10 22:58:20|17068.3|17054.3|17068.3|17054.3|17068.3|17054.3|17068.3|17054.3|0
1620687510000|2021-05-10 22:58:30|17068.7|17054.7|17069.1|17055.1|17069.1|17055.1|17068.7|17054.7|0
1620687520000|2021-05-10 22:58:40|17068.7|17054.7|17069.1|17055.1|17069.1|17055.1|17068.7|17054.7|0
1620687540000|2021-05-10 22:59:00|17069.8|17055.8|17070.5|17056.5|17070.5|17056.5|17069.8|17055.8|0
1620687570000|2021-05-10 22:59:30|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|0
1620687590000|2021-05-10 22:59:50|17070.1|17056.1|17070.1|17056.1|17070.1|17056.1|17070.1|17056.1|0
1620687600000|2021-05-10 23:00:00|17070.5|17056.5|17069.8|17055.8|17070.5|17056.5|17069.8|17055.8|0
1620687610000|2021-05-10 23:00:10|17070.5|17056.5|17070.5|17056.5|17070.5|17056.5|17070.5|17056.5|0
1620687620000|2021-05-10 23:00:20|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|0
1620687690000|2021-05-10 23:01:30|17069.1|17055.1|17069.1|17055.1|17069.1|17055.1|17069.1|17055.1|0
1620687710000|2021-05-10 23:01:50|17069.8|17055.8|17069.1|17055.1|17069.8|17055.8|17069.1|17055.1|0
1620687800000|2021-05-10 23:03:20|17068.3|17054.3|17069.1|17055.1|17069.1|17055.1|17068.3|17054.3|0
1620687820000|2021-05-10 23:03:40|17069.8|17055.8|17070.5|17056.5|17070.5|17056.5|17069.8|17055.8|0
1620687830000|2021-05-10 23:03:50|17069.8|17055.8|17070.5|17056.5|17070.5|17056.5|17069.8|17055.8|0
1620687850000|2021-05-10 23:04:10|17069.8|17055.8|17070.5|17056.5|17070.5|17056.5|17069.8|17055.8|0
1620687860000|2021-05-10 23:04:20|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|0
1620687870000|2021-05-10 23:04:30|17070.5|17056.5|17070.5|17056.5|17070.5|17056.5|17070.5|17056.5|0
1620687950000|2021-05-10 23:05:50|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|17069.8|17055.8|0
1620687960000|2021-05-10 23:06:00|17069.4|17055.4|17069.8|17055.8|17069.8|17055.8|17069.4|17055.4|0
1620688000000|2021-05-10 23:06:40|17070.1|17056.1|17070.5|17056.5|17070.5|17056.5|17070.1|17056.1|0
1620688070000|2021-05-10 23:07:50|17071.9|17057.9|17071.9|17057.9|17071.9|17057.9|17071.9|17057.9|0
1620688100000|2021-05-10 23:08:20|17071.5|17057.5|17071.2|17057.2|17071.5|17057.5|17071.2|17057.2|0
1620688110000|2021-05-10 23:08:30|17071.5|17057.5|17071.5|17057.5|17071.5|17057.5|17071.2|17057.2|0
1620688120000|2021-05-10 23:08:40|17071.2|17057.2|17071.2|17057.2|17071.2|17057.2|17071.2|17057.2|0
1620688140000|2021-05-10 23:09:00|17071.9|17057.9|17072.6|17058.6|17072.6|17058.6|17071.9|17057.9|0
1620688150000|2021-05-10 23:09:10|17073.3|17059.3|17073.3|17059.3|17073.3|17059.3|17073.3|17059.3|0
1620688160000|2021-05-10 23:09:20|17072.6|17058.6|17072.6|17058.6|17072.6|17058.6|17072.6|17058.6|0
1620688170000|2021-05-10 23:09:30|17073|17059|17072.6|17058.6|17073.3|17059.3|17072.6|17058.6|0
1620688180000|2021-05-10 23:09:40|17071.9|17057.9|17072.6|17058.6|17072.6|17058.6|17071.9|17057.9|0
1620688190000|2021-05-10 23:09:50|17071.9|17057.9|17071.9|17057.9|17071.9|17057.9|17071.9|17057.9|0
1620688200000|2021-05-10 23:10:00|17072.3|17058.3|17072.6|17058.6|17072.6|17058.6|17071.9|17057.9|0
1620688230000|2021-05-10 23:10:30|17073|17059|17072.6|17058.6|17073.3|17059.3|17072.6|17058.6|0
1620688270000|2021-05-10 23:11:10|17071.9|17057.9|17071.9|17057.9|17071.9|17057.9|17071.9|17057.9|0
1620688280000|2021-05-10 23:11:20|17071.2|17057.2|17071.2|17057.2|17071.2|17057.2|17071.2|17057.2|0
1620688290000|2021-05-10 23:11:30|17071.9|17057.9|17071.9|17057.9|17071.9|17057.9|17071.9|17057.9|0
1620688320000|2021-05-10 23:12:00|17071.5|17057.5|17071.2|17057.2|17071.9|17057.9|17071.2|17057.2|0
1620688330000|2021-05-10 23:12:10|17071.5|17057.5|17071.2|17057.2|17071.9|17057.9|17071.2|17057.2|0
1620688380000|2021-05-10 23:13:00|17070.5|17056.5|17069.8|17055.8|17070.5|17056.5|17069.8|17055.8|0
1620688390000|2021-05-10 23:13:10|17069.4|17055.4|17069.1|17055.1|17069.8|17055.8|17069.1|17055.1|0
1620688400000|2021-05-10 23:13:20|17068.7|17054.7|17067.6|17053.6|17068.7|17054.7|17067.6|17053.6|0
1620688410000|2021-05-10 23:13:30|17066.9|17052.9|17067.6|17053.6|17067.6|17053.6|17066.9|17052.9|0
1620688420000|2021-05-10 23:13:40|17068.3|17054.3|17067.6|17053.6|17068.3|17054.3|17067.6|17053.6|0
1620688430000|2021-05-10 23:13:50|17066.9|17052.9|17066.9|17052.9|17066.9|17052.9|17066.9|17052.9|0
1620688450000|2021-05-10 23:14:10|17067.3|17053.3|17066.9|17052.9|17067.3|17053.3|17066.9|17052.9|0
1620688480000|2021-05-10 23:14:40|17066.5|17052.5|17066.2|17052.2|17066.5|17052.5|17066.2|17052.2|0
1620688490000|2021-05-10 23:14:50|17065.5|17051.5|17065.5|17051.5|17065.5|17051.5|17065.5|17051.5|0
1620688500000|2021-05-10 23:15:00|17066.2|17052.2|17066.9|17052.9|17066.9|17052.9|17066.2|17052.2|0
1620688520000|2021-05-10 23:15:20|17067.6|17053.6|17067.6|17053.6|17067.6|17053.6|17067.6|17053.6|0
1620688600000|2021-05-10 23:16:40|17066.9|17052.9|17066.9|17052.9|17066.9|17052.9|17066.2|17052.2|0
1620688730000|2021-05-10 23:18:50|17067.3|17053.3|17066.2|17052.2|17067.3|17053.3|17066.2|17052.2|0
1620688740000|2021-05-10 23:19:00|17065.5|17051.5|17065.5|17051.5|17065.5|17051.5|17065.5|17051.5|0
1620688750000|2021-05-10 23:19:10|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|0
1620688770000|2021-05-10 23:19:30|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|0
1620688780000|2021-05-10 23:19:40|17063.4|17049.4|17062.6|17048.6|17063.4|17049.4|17062.6|17048.6|0
1620688800000|2021-05-10 23:20:00|17061.9|17047.9|17061.2|17047.2|17061.9|17047.9|17061.2|17047.2|0
1620688810000|2021-05-10 23:20:10|17060.5|17046.5|17061.2|17047.2|17061.2|17047.2|17060.5|17046.5|0
1620688830000|2021-05-10 23:20:30|17061.9|17047.9|17062.6|17048.6|17062.6|17048.6|17061.9|17047.9|0
1620688840000|2021-05-10 23:20:40|17063|17049|17063.4|17049.4|17063.4|17049.4|17063|17049|0
1620688870000|2021-05-10 23:21:10|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|0
1620688880000|2021-05-10 23:21:20|17064.4|17050.4|17064.8|17050.8|17064.8|17050.8|17064.4|17050.4|0
1620688900000|2021-05-10 23:21:40|17065.1|17051.1|17065.5|17051.5|17065.5|17051.5|17065.1|17051.1|0
1620688910000|2021-05-10 23:21:50|17065.8|17051.8|17065.5|17051.5|17065.8|17051.8|17065.5|17051.5|0
1620688920000|2021-05-10 23:22:00|17065.8|17051.8|17065.5|17051.5|17065.8|17051.8|17065.5|17051.5|0
1620688930000|2021-05-10 23:22:10|17066.2|17052.2|17066.2|17052.2|17066.2|17052.2|17066.2|17052.2|0
1620688960000|2021-05-10 23:22:40|17066.9|17052.9|17066.9|17052.9|17066.9|17052.9|17066.9|17052.9|0
1620688970000|2021-05-10 23:22:50|17067.6|17053.6|17066.9|17052.9|17067.6|17053.6|17066.9|17052.9|0
1620688980000|2021-05-10 23:23:00|17067.6|17053.6|17067.3|17053.3|17067.6|17053.6|17067.3|17053.3|0
1620688990000|2021-05-10 23:23:10|17066.9|17052.9|17065.5|17051.5|17066.9|17052.9|17065.5|17051.5|0
1620689010000|2021-05-10 23:23:30|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|0
1620689020000|2021-05-10 23:23:40|17065.5|17051.5|17064.8|17050.8|17065.5|17051.5|17064.8|17050.8|0
1620689030000|2021-05-10 23:23:50|17065.1|17051.1|17065.5|17051.5|17065.5|17051.5|17065.1|17051.1|0
1620689050000|2021-05-10 23:24:10|17066.2|17052.2|17065.5|17051.5|17066.2|17052.2|17065.5|17051.5|0
1620689060000|2021-05-10 23:24:20|17066.2|17052.2|17066.2|17052.2|17066.2|17052.2|17066.2|17052.2|0
1620689120000|2021-05-10 23:25:20|17065.5|17051.5|17065.5|17051.5|17065.8|17051.8|17065.5|17051.5|0
1620689140000|2021-05-10 23:25:40|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|0
1620689150000|2021-05-10 23:25:50|17064.4|17050.4|17064.1|17050.1|17064.8|17050.8|17064.1|17050.1|0
1620689160000|2021-05-10 23:26:00|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|0
1620689220000|2021-05-10 23:27:00|17064.1|17050.1|17062.6|17048.6|17064.1|17050.1|17062.6|17048.6|0
1620689230000|2021-05-10 23:27:10|17063.4|17049.4|17062.6|17048.6|17063.4|17049.4|17062.6|17048.6|0
1620689260000|2021-05-10 23:27:40|17061.2|17047.2|17061.6|17047.6|17061.9|17047.9|17061.2|17047.2|0
1620689270000|2021-05-10 23:27:50|17061.9|17047.9|17060.5|17046.5|17061.9|17047.9|17060.5|17046.5|0
1620689280000|2021-05-10 23:28:00|17060.8|17046.8|17060.8|17046.8|17061.2|17047.2|17060.8|17046.8|0
1620689290000|2021-05-10 23:28:10|17060.5|17046.5|17060.5|17046.5|17061.2|17047.2|17060.5|17046.5|0
1620689300000|2021-05-10 23:28:20|17060.8|17046.8|17061.2|17047.2|17061.2|17047.2|17060.5|17046.5|0
1620689310000|2021-05-10 23:28:30|17061.9|17047.9|17061.9|17047.9|17061.9|17047.9|17061.2|17047.2|0
1620689320000|2021-05-10 23:28:40|17062.6|17048.6|17062.6|17048.6|17062.6|17048.6|17062.6|17048.6|0
1620689340000|2021-05-10 23:29:00|17061.9|17047.9|17063.4|17049.4|17063.4|17049.4|17061.9|17047.9|0
1620689350000|2021-05-10 23:29:10|17064.1|17050.1|17064.1|17050.1|17064.1|17050.1|17063.4|17049.4|0
1620689360000|2021-05-10 23:29:20|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|0
1620689370000|2021-05-10 23:29:30|17063.7|17049.7|17063.4|17049.4|17063.7|17049.7|17063.4|17049.4|0
1620689380000|2021-05-10 23:29:40|17063.7|17049.7|17063.4|17049.4|17064.1|17050.1|17063.4|17049.4|0
1620689390000|2021-05-10 23:29:50|17063.7|17049.7|17063.4|17049.4|17064.1|17050.1|17063.4|17049.4|0
1620689400000|2021-05-10 23:30:00|17062.7|17048.7|17062.7|17048.7|17063.4|17049.4|17062.7|17048.7|0
1620689410000|2021-05-10 23:30:10|17063|17049|17063.4|17049.4|17063.4|17049.4|17063|17049|0
1620689430000|2021-05-10 23:30:30|17063|17049|17063.7|17049.7|17063.7|17049.7|17063|17049|0
1620689440000|2021-05-10 23:30:40|17064.4|17050.4|17064.4|17050.4|17064.4|17050.4|17064.4|17050.4|0
1620689450000|2021-05-10 23:30:50|17063.7|17049.7|17063.7|17049.7|17064.4|17050.4|17063.7|17049.7|0
1620689460000|2021-05-10 23:31:00|17064.4|17050.4|17063|17049|17064.4|17050.4|17063|17049|0
1620689470000|2021-05-10 23:31:10|17062.3|17048.3|17063|17049|17063|17049|17062.3|17048.3|0
1620689480000|2021-05-10 23:31:20|17062.3|17048.3|17063|17049|17063|17049|17062.3|17048.3|0
1620689500000|2021-05-10 23:31:40|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|0
1620689520000|2021-05-10 23:32:00|17061.9|17047.9|17063|17049|17063|17049|17061.9|17047.9|0
1620689570000|2021-05-10 23:32:50|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|0
1620689580000|2021-05-10 23:33:00|17062.6|17048.6|17063|17049|17063|17049|17062.6|17048.6|0
1620689590000|2021-05-10 23:33:10|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|0
1620689610000|2021-05-10 23:33:30|17062.6|17048.6|17062.3|17048.3|17062.6|17048.6|17062.3|17048.3|0
1620689660000|2021-05-10 23:34:20|17061.9|17047.9|17061.6|17047.6|17061.9|17047.9|17060.9|17046.9|0
1620689670000|2021-05-10 23:34:30|17061.9|17047.9|17062.3|17048.3|17062.3|17048.3|17061.9|17047.9|0
1620689680000|2021-05-10 23:34:40|17061.9|17047.9|17061.6|17047.6|17061.9|17047.9|17061.6|17047.6|0
1620689690000|2021-05-10 23:34:50|17062.3|17048.3|17061.6|17047.6|17062.3|17048.3|17061.6|17047.6|0
1620689720000|2021-05-10 23:35:20|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|0
1620689730000|2021-05-10 23:35:30|17061.9|17047.9|17061.6|17047.6|17061.9|17047.9|17061.6|17047.6|0
1620689740000|2021-05-10 23:35:40|17060.9|17046.9|17060.1|17046.1|17060.9|17046.9|17060.1|17046.1|0
1620689750000|2021-05-10 23:35:50|17060.5|17046.5|17060.9|17046.9|17060.9|17046.9|17060.5|17046.5|0
1620689770000|2021-05-10 23:36:10|17061.2|17047.2|17060.9|17046.9|17061.2|17047.2|17060.9|17046.9|0
1620689780000|2021-05-10 23:36:20|17060.5|17046.5|17060.1|17046.1|17060.9|17046.9|17060.1|17046.1|0
1620689790000|2021-05-10 23:36:30|17060.5|17046.5|17060.5|17046.5|17060.5|17046.5|17060.1|17046.1|0
1620689800000|2021-05-10 23:36:40|17060.1|17046.1|17060.9|17046.9|17060.9|17046.9|17060.1|17046.1|0
1620689820000|2021-05-10 23:37:00|17060.5|17046.5|17060.5|17046.5|17060.5|17046.5|17060.5|17046.5|0
1620689830000|2021-05-10 23:37:10|17060.9|17046.9|17060.9|17046.9|17060.9|17046.9|17060.9|17046.9|0
1620689850000|2021-05-10 23:37:30|17061.6|17047.6|17061.6|17047.6|17061.6|17047.6|17061.6|17047.6|0
1620689860000|2021-05-10 23:37:40|17061.9|17047.9|17061.9|17047.9|17061.9|17047.9|17061.9|17047.9|0
1620689870000|2021-05-10 23:37:50|17061.6|17047.6|17061.6|17047.6|17061.9|17047.9|17061.6|17047.6|0
1620689880000|2021-05-10 23:38:00|17061.9|17047.9|17061.6|17047.6|17061.9|17047.9|17061.6|17047.6|0
1620689890000|2021-05-10 23:38:10|17061.9|17047.9|17061.9|17047.9|17062.3|17048.3|17061.9|17047.9|0
1620689900000|2021-05-10 23:38:20|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|0
1620689910000|2021-05-10 23:38:30|17061.9|17047.9|17061.6|17047.6|17061.9|17047.9|17061.6|17047.6|0
1620689920000|2021-05-10 23:38:40|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|17062.3|17048.3|0
1620689940000|2021-05-10 23:39:00|17062.7|17048.7|17062.7|17048.7|17062.7|17048.7|17062.7|17048.7|0
1620689980000|2021-05-10 23:39:40|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|0
1620690090000|2021-05-10 23:41:30|17062.7|17048.7|17063.4|17049.4|17063.4|17049.4|17062.7|17048.7|0
1620690100000|2021-05-10 23:41:40|17063|17049|17062.7|17048.7|17063|17049|17062.7|17048.7|0
1620690140000|2021-05-10 23:42:20|17062.3|17048.3|17062|17048|17062.3|17048.3|17062|17048|0
1620690150000|2021-05-10 23:42:30|17062.3|17048.3|17062|17048|17062.7|17048.7|17062|17048|0
1620690160000|2021-05-10 23:42:40|17061.3|17047.3|17061.3|17047.3|17061.3|17047.3|17061.3|17047.3|0
1620690240000|2021-05-10 23:44:00|17061.6|17047.6|17061.6|17047.6|17062|17048|17061.6|17047.6|0
1620690250000|2021-05-10 23:44:10|17062|17048|17062|17048|17062|17048|17062|17048|0
1620690270000|2021-05-10 23:44:30|17062.7|17048.7|17062|17048|17062.7|17048.7|17062|17048|0
1620690280000|2021-05-10 23:44:40|17062.3|17048.3|17062.7|17048.7|17062.7|17048.7|17062.3|17048.3|0
1620690290000|2021-05-10 23:44:50|17062.3|17048.3|17062|17048|17062.3|17048.3|17062|17048|0
1620690300000|2021-05-10 23:45:00|17062.7|17048.7|17063.4|17049.4|17063.4|17049.4|17062.7|17048.7|0
1620690350000|2021-05-10 23:45:50|17063.8|17049.8|17064.1|17050.1|17064.1|17050.1|17063.8|17049.8|0
1620690360000|2021-05-10 23:46:00|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|0
1620690370000|2021-05-10 23:46:10|17062.7|17048.7|17062.7|17048.7|17062.7|17048.7|17062.7|17048.7|0
1620690380000|2021-05-10 23:46:20|17063|17049|17063.4|17049.4|17063.4|17049.4|17063|17049|0
1620690390000|2021-05-10 23:46:30|17063.8|17049.8|17064.1|17050.1|17064.1|17050.1|17063.4|17049.4|0
1620690400000|2021-05-10 23:46:40|17064.5|17050.5|17064.1|17050.1|17064.5|17050.5|17064.1|17050.1|0
1620690410000|2021-05-10 23:46:50|17064.5|17050.5|17064.1|17050.1|17064.8|17050.8|17064.1|17050.1|0
1620690420000|2021-05-10 23:47:00|17064.8|17050.8|17064.9|17050.9|17064.9|17050.9|17064.8|17050.8|0
1620690430000|2021-05-10 23:47:10|17065.6|17051.6|17064.9|17050.9|17065.6|17051.6|17064.9|17050.9|0
1620690440000|2021-05-10 23:47:20|17065.2|17051.2|17064.9|17050.9|17065.2|17051.2|17064.9|17050.9|0
1620690480000|2021-05-10 23:48:00|17065.2|17051.2|17064.9|17050.9|17065.2|17051.2|17064.9|17050.9|0
1620690520000|2021-05-10 23:48:40|17064.2|17050.2|17064.2|17050.2|17064.2|17050.2|17064.2|17050.2|0
1620690530000|2021-05-10 23:48:50|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|0
1620690540000|2021-05-10 23:49:00|17063.8|17049.8|17063.4|17049.4|17064.2|17050.2|17063.4|17049.4|0
1620690550000|2021-05-10 23:49:10|17063.8|17049.8|17063.4|17049.4|17064.2|17050.2|17063.4|17049.4|0
1620690590000|2021-05-10 23:49:50|17063.8|17049.8|17064.2|17050.2|17064.2|17050.2|17063.8|17049.8|0
1620690600000|2021-05-10 23:50:00|17063.4|17049.4|17063.4|17049.4|17064.2|17050.2|17063.4|17049.4|0
1620690610000|2021-05-10 23:50:10|17063.8|17049.8|17064.2|17050.2|17064.2|17050.2|17063.8|17049.8|0
1620690630000|2021-05-10 23:50:30|17064.9|17050.9|17064.2|17050.2|17064.9|17050.9|17064.2|17050.2|0
1620690650000|2021-05-10 23:50:50|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|17063.4|17049.4|0
1620690660000|2021-05-10 23:51:00|17063.8|17049.8|17063.4|17049.4|17063.8|17049.8|17063.4|17049.4|0
1620690670000|2021-05-10 23:51:10|17064.2|17050.2|17064.2|17050.2|17064.2|17050.2|17064.2|17050.2|0
1620690700000|2021-05-10 23:51:40|17064.5|17050.5|17064.9|17050.9|17064.9|17050.9|17064.5|17050.5|0
1620690710000|2021-05-10 23:51:50|17064.2|17050.2|17064.2|17050.2|17064.2|17050.2|17064.2|17050.2|0
1620690720000|2021-05-10 23:52:00|17064.9|17050.9|17064.2|17050.2|17064.9|17050.9|17064.2|17050.2|0
1620690730000|2021-05-10 23:52:10|17064.5|17050.5|17064.2|17050.2|17064.5|17050.5|17064.2|17050.2|0
1620690760000|2021-05-10 23:52:40|17063.8|17049.8|17063.4|17049.4|17063.8|17049.8|17063.4|17049.4|0
1620690770000|2021-05-10 23:52:50|17063.8|17049.8|17063.4|17049.4|17063.8|17049.8|17063.4|17049.4|0
1620690810000|2021-05-10 23:53:30|17063.8|17049.8|17064.2|17050.2|17064.2|17050.2|17063.8|17049.8|0
1620690840000|2021-05-10 23:54:00|17063.8|17049.8|17063.4|17049.4|17063.8|17049.8|17063.4|17049.4|0
1620690850000|2021-05-10 23:54:10|17064.2|17050.2|17064.2|17050.2|17064.2|17050.2|17064.2|17050.2|0
1620690890000|2021-05-10 23:54:50|17064.9|17050.9|17064.2|17050.2|17064.9|17050.9|17064.2|17050.2|0
1620690900000|2021-05-10 23:55:00|17064.9|17050.9|17064.9|17050.9|17064.9|17050.9|17064.9|17050.9|0
1620690910000|2021-05-10 23:55:10|17065.6|17051.6|17064.9|17050.9|17065.6|17051.6|17064.9|17050.9|0
1620690920000|2021-05-10 23:55:20|17065.2|17051.2|17065.6|17051.6|17065.6|17051.6|17065.2|17051.2|0
1620690940000|2021-05-10 23:55:40|17066.3|17052.3|17066.3|17052.3|17066.3|17052.3|17066.3|17052.3|0
1620690950000|2021-05-10 23:55:50|17065.9|17051.9|17065.6|17051.6|17066.3|17052.3|17065.6|17051.6|0
1620690960000|2021-05-10 23:56:00|17065.9|17051.9|17065.6|17051.6|17066.3|17052.3|17065.6|17051.6|0
1620690970000|2021-05-10 23:56:10|17065.9|17051.9|17065.9|17051.9|17065.9|17051.9|17065.6|17051.6|0
1620690980000|2021-05-10 23:56:20|17066.3|17052.3|17066.3|17052.3|17066.3|17052.3|17065.6|17051.6|0
1620691040000|2021-05-10 23:57:20|17067|17053|17067|17053|17067|17053|17067|17053|0
1620691050000|2021-05-10 23:57:30|17066.3|17052.3|17066.3|17052.3|17066.3|17052.3|17066.3|17052.3|0
1620691060000|2021-05-10 23:57:40|17066.6|17052.6|17067|17053|17067|17053|17066.6|17052.6|0
1620691080000|2021-05-10 23:58:00|17066.6|17052.6|17066.3|17052.3|17066.6|17052.6|17066.3|17052.3|0
1620691100000|2021-05-10 23:58:20|17066.6|17052.6|17067|17053|17067|17053|17066.6|17052.6|0
1620691200000|2021-05-11 00:00:00|17066.3|17052.3|17066.3|17052.3|17067|17053|17066.3|17052.3|0
1620691210000|2021-05-11 00:00:10|17067|17053|17068.4|17054.4|17068.4|17054.4|17067|17053|0
1620691220000|2021-05-11 00:00:20|17067.7|17053.7|17067|17053|17067.7|17053.7|17066.3|17052.3|0
1620691230000|2021-05-11 00:00:30|17066.3|17052.3|17066.3|17052.3|17066.3|17052.3|17066.3|17052.3|0
1620691240000|2021-05-11 00:00:40|17066.6|17052.6|17067.7|17053.7|17067.7|17053.7|17066.6|17052.6|0
1620691250000|2021-05-11 00:00:50|17068.4|17054.4|17069.2|17055.2|17069.2|17055.2|17068.4|17054.4|0
1620691260000|2021-05-11 00:01:00|17068.4|17054.4|17067.7|17053.7|17069.2|17055.2|17067.7|17053.7|0
1620691270000|2021-05-11 00:01:10|17068.1|17054.1|17067|17053|17068.4|17054.4|17067|17053|0
1620691280000|2021-05-11 00:01:20|17067.7|17053.7|17067.7|17053.7|17067.7|17053.7|17067|17053|0
1620691290000|2021-05-11 00:01:30|17067|17053|17067.7|17053.7|17067.7|17053.7|17067|17053|0
1620691300000|2021-05-11 00:01:40|17067.4|17053.4|17067|17053|17067.4|17053.4|17067|17053|0
1620691320000|2021-05-11 00:02:00|17066.6|17052.6|17067|17053|17067|17053|17066.6|17052.6|0
1620691330000|2021-05-11 00:02:10|17066.3|17052.3|17066.3|17052.3|17066.6|17052.6|17066.3|17052.3|0
1620691340000|2021-05-11 00:02:20|17066.6|17052.6|17067|17053|17067|17053|17066.6|17052.6|0
1620691350000|2021-05-11 00:02:30|17067.7|17053.7|17068.4|17054.4|17068.4|17054.4|17067.7|17053.7|0
1620691360000|2021-05-11 00:02:40|17069.2|17055.2|17069.2|17055.2|17069.2|17055.2|17068.4|17054.4|0
1620691370000|2021-05-11 00:02:50|17069.5|17055.5|17070.2|17056.2|17070.2|17056.2|17069.5|17055.5|0
1620691380000|2021-05-11 00:03:00|17069.9|17055.9|17070.6|17056.6|17070.6|17056.6|17069.9|17055.9|0
1620691390000|2021-05-11 00:03:10|17069.9|17055.9|17071.3|17057.3|17071.3|17057.3|17069.9|17055.9|0
1620691400000|2021-05-11 00:03:20|17070.6|17056.6|17070.6|17056.6|17072|17058|17069.9|17055.9|0
1620691410000|2021-05-11 00:03:30|17070.2|17056.2|17069.2|17055.2|17070.6|17056.6|17069.2|17055.2|0
1620691420000|2021-05-11 00:03:40|17068.5|17054.5|17068.1|17054.1|17068.5|17054.5|17068.1|17054.1|0
1620691430000|2021-05-11 00:03:50|17068.5|17054.5|17068.5|17054.5|17068.5|17054.5|17067.8|17053.8|0
1620691440000|2021-05-11 00:04:00|17067.8|17053.8|17067.1|17053.1|17067.8|17053.8|17067.1|17053.1|0
1620691450000|2021-05-11 00:04:10|17067.8|17053.8|17067.6|17053.6|17068.1|17054.1|17067.6|17053.6|0
1620691460000|2021-05-11 00:04:20|17066.9|17052.9|17066.9|17052.9|17067.6|17053.6|17066.9|17052.9|0
1620691470000|2021-05-11 00:04:30|17066.2|17052.2|17065.5|17051.5|17066.5|17052.5|17065.1|17051.1|0
1620691480000|2021-05-11 00:04:40|17064.8|17050.8|17064.8|17050.8|17064.8|17050.8|17064.4|17050.4|0
1620691490000|2021-05-11 00:04:50|17064|17050|17062.6|17048.6|17064|17050|17062.6|17048.6|0
1620691500000|2021-05-11 00:05:00|17061.9|17047.9|17059.8|17045.8|17061.9|17047.9|17059.8|17045.8|0
1620691510000|2021-05-11 00:05:10|17060.5|17046.5|17059.1|17045.1|17060.5|17046.5|17059.1|17045.1|0
1620691520000|2021-05-11 00:05:20|17058.3|17044.3|17058.3|17044.3|17059.1|17045.1|17057.6|17043.6|0
1620691530000|2021-05-11 00:05:30|17059.1|17045.1|17059.1|17045.1|17059.1|17045.1|17058.3|17044.3|0
1620691540000|2021-05-11 00:05:40|17058.7|17044.7|17059.8|17045.8|17060.5|17046.5|17058.7|17044.7|0
1620691550000|2021-05-11 00:05:50|17060.1|17046.1|17061.2|17047.2|17061.2|17047.2|17059.8|17045.8|0
1620691560000|2021-05-11 00:06:00|17060.5|17046.5|17060.4|17046.4|17061.1|17047.1|17060.4|17046.4|0
1620691570000|2021-05-11 00:06:10|17060|17046|17060.4|17046.4|17060.4|17046.4|17059.7|17045.7|0
1620691580000|2021-05-11 00:06:20|17061.1|17047.1|17060.8|17046.8|17061.1|17047.1|17060.4|17046.4|0
1620691590000|2021-05-11 00:06:30|17061.1|17047.1|17061.1|17047.1|17061.1|17047.1|17060.8|17046.8|0
1620691600000|2021-05-11 00:06:40|17061.5|17047.5|17062.6|17048.6|17062.6|17048.6|17061.1|17047.1|0
1620691610000|2021-05-11 00:06:50|17061.8|17047.8|17062.6|17048.6|17063.3|17049.3|17061.8|17047.8|0
1620691620000|2021-05-11 00:07:00|17062.2|17048.2|17062.6|17048.6|17062.6|17048.6|17061.8|17047.8|0
1620691630000|2021-05-11 00:07:10|17063.3|17049.3|17063.3|17049.3|17063.3|17049.3|17062.9|17048.9|0
1620691650000|2021-05-11 00:07:30|17063.6|17049.6|17063.3|17049.3|17064|17050|17063.3|17049.3|0
1620691660000|2021-05-11 00:07:40|17064|17050|17063.3|17049.3|17064|17050|17063.3|17049.3|0
1620691670000|2021-05-11 00:07:50|17063.6|17049.6|17066.1|17052.1|17066.1|17052.1|17063.6|17049.6|0
1620691680000|2021-05-11 00:08:00|17065.8|17051.8|17065.4|17051.4|17066.1|17052.1|17065.4|17051.4|0
1620691690000|2021-05-11 00:08:10|17065.8|17051.8|17066.1|17052.1|17066.1|17052.1|17065.4|17051.4|0
1620691700000|2021-05-11 00:08:20|17065.4|17051.4|17066.8|17052.8|17066.8|17052.8|17065.4|17051.4|0
1620691710000|2021-05-11 00:08:30|17066.5|17052.5|17066.1|17052.1|17066.5|17052.5|17066.1|17052.1|0
1620691720000|2021-05-11 00:08:40|17066.8|17052.8|17066.5|17052.5|17066.8|17052.8|17066.5|17052.5|0
1620691730000|2021-05-11 00:08:50|17066.1|17052.1|17066.1|17052.1|17066.1|17052.1|17066.1|17052.1|0
1620691740000|2021-05-11 00:09:00|17065.8|17051.8|17065.4|17051.4|17065.8|17051.8|17065.4|17051.4|0
1620691760000|2021-05-11 00:09:20|17065|17051|17064.7|17050.7|17065.4|17051.4|17064.7|17050.7|0
1620691770000|2021-05-11 00:09:30|17064.3|17050.3|17064.7|17050.7|17064.7|17050.7|17064.3|17050.3|0
1620691780000|2021-05-11 00:09:40|17066.1|17052.1|17066.8|17052.8|17066.8|17052.8|17066.1|17052.1|0
1620691790000|2021-05-11 00:09:50|17067.2|17053.2|17067.5|17053.5|17067.5|17053.5|17067.2|17053.2|0
1620691800000|2021-05-11 00:10:00|17067.9|17053.9|17067.6|17053.6|17068.3|17054.3|17067.6|17053.6|0
1620691810000|2021-05-11 00:10:10|17067.2|17053.2|17067.6|17053.6|17067.6|17053.6|17066.9|17052.9|0
1620691820000|2021-05-11 00:10:20|17067.2|17053.2|17068.3|17054.3|17068.3|17054.3|17067.2|17053.2|0
1620691830000|2021-05-11 00:10:30|17069|17055|17069|17055|17069.4|17055.4|17069|17055|0
1620691840000|2021-05-11 00:10:40|17069.7|17055.7|17069.4|17055.4|17069.7|17055.7|17069|17055|0
1620691850000|2021-05-11 00:10:50|17069|17055|17069.7|17055.7|17069.7|17055.7|17069|17055|0
1620691860000|2021-05-11 00:11:00|17069|17055|17070.5|17056.5|17070.5|17056.5|17069|17055|0
1620691870000|2021-05-11 00:11:10|17069.7|17055.7|17069.7|17055.7|17070.1|17056.1|17069.7|17055.7|0
1620691880000|2021-05-11 00:11:20|17069.4|17055.4|17069.7|17055.7|17069.7|17055.7|17069.4|17055.4|0
1620691890000|2021-05-11 00:11:30|17069|17055|17069.7|17055.7|17069.7|17055.7|17069|17055|0
1620691900000|2021-05-11 00:11:40|17069|17055|17069|17055|17069.7|17055.7|17069|17055|0
1620691910000|2021-05-11 00:11:50|17069.4|17055.4|17069.7|17055.7|17069.7|17055.7|17069|17055|0
1620691920000|2021-05-11 00:12:00|17069.4|17055.4|17068.3|17054.3|17069.4|17055.4|17068.3|17054.3|0
1620691950000|2021-05-11 00:12:30|17068|17054|17066.9|17052.9|17068|17054|17066.9|17052.9|0
1620691960000|2021-05-11 00:12:40|17067.2|17053.2|17068.3|17054.3|17068.3|17054.3|17066.9|17052.9|0
1620691980000|2021-05-11 00:13:00|17067.6|17053.6|17067.6|17053.6|17068.3|17054.3|17067.6|17053.6|0
1620691990000|2021-05-11 00:13:10|17067.2|17053.2|17067.6|17053.6|17067.6|17053.6|17066.9|17052.9|0
1620692000000|2021-05-11 00:13:20|17068.3|17054.3|17068.3|17054.3|17068.3|17054.3|17068.3|17054.3|0
1620692010000|2021-05-11 00:13:30|17069|17055|17068.3|17054.3|17069|17055|17068.3|17054.3|0
1620692020000|2021-05-11 00:13:40|17068.7|17054.7|17068.3|17054.3|17068.7|17054.7|17068|17054|0
1620692030000|2021-05-11 00:13:50|17068|17054|17067.6|17053.6|17068|17054|17067.2|17053.2|0
1620692040000|2021-05-11 00:14:00|17066.9|17052.9|17067.6|17053.6|17067.6|17053.6|17066.9|17052.9|0
1620692060000|2021-05-11 00:14:20|17068.3|17054.3|17068.3|17054.3|17068.3|17054.3|17068|17054|0
1620692070000|2021-05-11 00:14:30|17069|17055|17069|17055|17069|17055|17068.3|17054.3|0
1620692080000|2021-05-11 00:14:40|17068.3|17054.3|17068.3|17054.3|17069|17055|17068.3|17054.3|0
1620692090000|2021-05-11 00:14:50|17068.4|17054.4|17073.3|17059.3|17073.3|17059.3|17068.4|17054.4|0
1620692100000|2021-05-11 00:15:00|17073|17059|17071.9|17057.9|17073|17059|17071.2|17057.2|0
1620692110000|2021-05-11 00:15:10|17071.2|17057.2|17070.5|17056.5|17071.9|17057.9|17070.1|17056.1|0
1620692120000|2021-05-11 00:15:20|17070.1|17056.1|17070.5|17056.5|17070.5|17056.5|17069.8|17055.8|0
1620692130000|2021-05-11 00:15:30|17071.2|17057.2|17071.2|17057.2|17071.2|17057.2|17070.5|17056.5|0
1620692140000|2021-05-11 00:15:40|17070.8|17056.8|17070.5|17056.5|17071.2|17057.2|17070.5|17056.5|0
1620692150000|2021-05-11 00:15:50|17071.2|17057.2|17070.5|17056.5|17071.2|17057.2|17070.5|17056.5|0
1620692160000|2021-05-11 00:16:00|17070.8|17056.8|17068.4|17054.4|17070.8|17056.8|17067.6|17053.6|0
1620692170000|2021-05-11 00:16:10|17068.7|17054.7|17066.2|17052.2|17068.7|17054.7|17066.2|17052.2|0
1620692180000|2021-05-11 00:16:20|17064.1|17050.1|17061.2|17047.2|17064.1|17050.1|17061.2|17047.2|0
1620692190000|2021-05-11 00:16:30|17061.6|17047.6|17061.7|17047.7|17061.7|17047.7|17061.2|17047.2|0
1620692200000|2021-05-11 00:16:40|17063.9|17049.9|17066.6|17052.6|17066.9|17052.9|17063.7|17049.7|0
1620692210000|2021-05-11 00:16:50|17066.4|17052.4|17066.2|17052.2|17066.6|17052.6|17066.2|17052.2|0
1620692220000|2021-05-11 00:17:00|17065.9|17051.9|17068.4|17054.4|17068.7|17054.7|17065.9|17051.9|0
1620692230000|2021-05-11 00:17:10|17068.2|17054.2|17070.5|17056.5|17070.9|17056.9|17068|17054|0
1620692240000|2021-05-11 00:17:20|17070.9|17056.9|17070.9|17056.9|17070.9|17056.9|17070.5|17056.5|0
1620692250000|2021-05-11 00:17:30|17071.2|17057.2|17071.2|17057.2|17071.2|17057.2|17071.2|17057.2|0
1620692260000|2021-05-11 00:17:40|17071|17057|17068|17054|17071|17057|17068|17054|0
1620692270000|2021-05-11 00:17:50|17067.8|17053.8|17065.5|17051.5|17067.8|17053.8|17065.5|17051.5|0
1620692280000|2021-05-11 00:18:00|17065.3|17051.3|17065.5|17051.5|17066.6|17052.6|17065.1|17051.1|0
1620692290000|2021-05-11 00:18:10|17065.1|17051.1|17064.8|17050.8|17065.1|17051.1|17064.4|17050.4|0
1620692300000|2021-05-11 00:18:20|17064.4|17050.4|17053.7|17039.7|17064.4|17050.4|17053.7|17039.7|0
1620692310000|2021-05-11 00:18:30|17054.1|17040.1|17052.3|17038.3|17054.8|17040.8|17051.6|17037.6|0
1620692320000|2021-05-11 00:18:40|17051.9|17037.9|17051.9|17037.9|17054.4|17040.4|17051.6|17037.6|0
1620692330000|2021-05-11 00:18:50|17052.1|17038.1|17053.7|17039.7|17054.8|17040.8|17052.1|17038.1|0
1620692340000|2021-05-11 00:19:00|17052.7|17038.7|17052.6|17038.6|17053.7|17039.7|17051.9|17037.9|0
1620692350000|2021-05-11 00:19:10|17053|17039|17052.2|17038.2|17053|17039|17052.2|17038.2|0
1620692360000|2021-05-11 00:19:20|17052.6|17038.6|17052.8|17038.8|17053|17039|17052.6|17038.6|0
1620692370000|2021-05-11 00:19:30|17053|17039|17050.1|17036.1|17053|17039|17049.6|17035.6|0
1620692380000|2021-05-11 00:19:40|17049.7|17035.7|17049.7|17035.7|17049.7|17035.7|17049.4|17035.4|0
1620692390000|2021-05-11 00:19:50|17049.9|17035.9|17046.9|17032.9|17050.1|17036.1|17046.9|17032.9|0
1620692400000|2021-05-11 00:20:00|17046.5|17032.5|17048|17034|17048|17034|17042.3|17028.3|0
1620692410000|2021-05-11 00:20:10|17048.4|17034.4|17050.9|17036.9|17051.3|17037.3|17048.4|17034.4|0
1620692420000|2021-05-11 00:20:20|17051.1|17037.1|17051.3|17037.3|17051.6|17037.6|17050.9|17036.9|0
1620692430000|2021-05-11 00:20:30|17051.6|17037.6|17051.3|17037.3|17051.6|17037.6|17051.3|17037.3|0
1620692440000|2021-05-11 00:20:40|17051.4|17037.4|17048.9|17034.9|17051.4|17037.4|17048.8|17034.8|0
1620692450000|2021-05-11 00:20:50|17049.1|17035.1|17049.1|17035.1|17049.1|17035.1|17048.9|17034.9|0
1620692460000|2021-05-11 00:21:00|17048.9|17034.9|17049.1|17035.1|17050.2|17036.2|17048.8|17034.8|0
1620692470000|2021-05-11 00:21:10|17050.2|17036.2|17049.1|17035.1|17050.5|17036.5|17049.1|17035.1|0
1620692490000|2021-05-11 00:21:30|17049.3|17035.3|17049.1|17035.1|17049.3|17035.3|17048.8|17034.8|0
1620692500000|2021-05-11 00:21:40|17049.3|17035.3|17049.1|17035.1|17049.3|17035.3|17049.1|17035.1|0
1620692510000|2021-05-11 00:21:50|17049.5|17035.5|17050.5|17036.5|17050.5|17036.5|17049.1|17035.1|0
1620692520000|2021-05-11 00:22:00|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|17050.5|17036.5|0
1620692530000|2021-05-11 00:22:10|17051.3|17037.3|17049.1|17035.1|17051.3|17037.3|17049.1|17035.1|0
1620692540000|2021-05-11 00:22:20|17050.2|17036.2|17049.1|17035.1|17050.2|17036.2|17049.1|17035.1|0
1620692550000|2021-05-11 00:22:30|17050.2|17036.2|17050.2|17036.2|17050.5|17036.5|17050.2|17036.2|0
1620692560000|2021-05-11 00:22:40|17051.3|17037.3|17051.6|17037.6|17051.6|17037.6|17051.3|17037.3|0
1620692570000|2021-05-11 00:22:50|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1620692580000|2021-05-11 00:23:00|17050.2|17036.2|17049.8|17035.8|17051.3|17037.3|17049.8|17035.8|0
1620692590000|2021-05-11 00:23:10|17049.6|17035.6|17048.8|17034.8|17049.6|17035.6|17048|17034|0
1620692600000|2021-05-11 00:23:20|17048.4|17034.4|17048.8|17034.8|17048.8|17034.8|17048.4|17034.4|0
1620692610000|2021-05-11 00:23:30|17048.6|17034.6|17050.9|17036.9|17050.9|17036.9|17048.4|17034.4|0
1620692630000|2021-05-11 00:23:50|17051.1|17037.1|17050.5|17036.5|17051.1|17037.1|17050.5|17036.5|0
1620692640000|2021-05-11 00:24:00|17050.4|17036.4|17047.7|17033.7|17050.4|17036.4|17047|17033|0
1620692650000|2021-05-11 00:24:10|17047.9|17033.9|17050.2|17036.2|17050.2|17036.2|17047.9|17033.9|0
1620692660000|2021-05-11 00:24:20|17049.1|17035.1|17049.1|17035.1|17050.4|17036.4|17048|17034|0
1620692670000|2021-05-11 00:24:30|17050.2|17036.2|17049.1|17035.1|17050.2|17036.2|17049.1|17035.1|0
1620692680000|2021-05-11 00:24:40|17050.2|17036.2|17050.2|17036.2|17050.5|17036.5|17050.2|17036.2|0
1620692690000|2021-05-11 00:24:50|17050.5|17036.5|17050.4|17036.4|17050.5|17036.5|17050.4|17036.4|0
1620692700000|2021-05-11 00:25:00|17050.2|17036.2|17050.5|17036.5|17050.9|17036.9|17049.1|17035.1|0
1620692710000|2021-05-11 00:25:10|17049.5|17035.5|17049.1|17035.1|17050.5|17036.5|17047.7|17033.7|0
1620692720000|2021-05-11 00:25:20|17050.2|17036.2|17050.9|17036.9|17050.9|17036.9|17050.2|17036.2|0
1620692730000|2021-05-11 00:25:30|17050.5|17036.5|17050.5|17036.5|17051.3|17037.3|17050.5|17036.5|0
1620692740000|2021-05-11 00:25:40|17050.7|17036.7|17050.7|17036.7|17050.7|17036.7|17050.7|17036.7|0
1620692750000|2021-05-11 00:25:50|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.5|17036.5|0
1620692760000|2021-05-11 00:26:00|17050.5|17036.5|17050.5|17036.5|17050.9|17036.9|17050.5|17036.5|0
1620692770000|2021-05-11 00:26:10|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.5|17036.5|0
1620692780000|2021-05-11 00:26:20|17050.7|17036.7|17050.9|17036.9|17050.9|17036.9|17050.5|17036.5|0
1620692810000|2021-05-11 00:26:50|17051.3|17037.3|17053.6|17039.6|17053.6|17039.6|17051.3|17037.3|0
1620692820000|2021-05-11 00:27:00|17053.8|17039.8|17054.1|17040.1|17054.1|17040.1|17053.4|17039.4|0
1620692830000|2021-05-11 00:27:10|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|0
1620692850000|2021-05-11 00:27:30|17053.9|17039.9|17053.8|17039.8|17053.9|17039.9|17053.8|17039.8|0
1620692860000|2021-05-11 00:27:40|17053.4|17039.4|17053.4|17039.4|17053.8|17039.8|17053.4|17039.4|0
1620692870000|2021-05-11 00:27:50|17053.8|17039.8|17053.8|17039.8|17053.8|17039.8|17053.6|17039.6|0
1620692880000|2021-05-11 00:28:00|17053.9|17039.9|17054.1|17040.1|17054.1|17040.1|17053.9|17039.9|0
1620692890000|2021-05-11 00:28:10|17053.9|17039.9|17053.4|17039.4|17053.9|17039.9|17053.4|17039.4|0
1620692900000|2021-05-11 00:28:20|17053.6|17039.6|17053.6|17039.6|17053.8|17039.8|17053.6|17039.6|0
1620692910000|2021-05-11 00:28:30|17053.4|17039.4|17051.3|17037.3|17053.6|17039.6|17051.3|17037.3|0
1620692920000|2021-05-11 00:28:40|17051.6|17037.6|17053.8|17039.8|17053.8|17039.8|17051.6|17037.6|0
1620692930000|2021-05-11 00:28:50|17053.9|17039.9|17053.8|17039.8|17053.9|17039.9|17053.8|17039.8|0
1620692940000|2021-05-11 00:29:00|17053.9|17039.9|17055.2|17041.2|17055.2|17041.2|17053.8|17039.8|0
1620692950000|2021-05-11 00:29:10|17056.2|17042.2|17056.2|17042.2|17056.6|17042.6|17056.2|17042.2|0
1620692970000|2021-05-11 00:29:30|17054.1|17040.1|17055.2|17041.2|17056.2|17042.2|17053.8|17039.8|0
1620692980000|2021-05-11 00:29:40|17056.2|17042.2|17054.1|17040.1|17056.2|17042.2|17054.1|17040.1|0
1620692990000|2021-05-11 00:29:50|17053.9|17039.9|17053.8|17039.8|17053.9|17039.9|17053.8|17039.8|0
1620693000000|2021-05-11 00:30:00|17053.9|17039.9|17052.7|17038.7|17054.1|17040.1|17051.6|17037.6|0
1620693010000|2021-05-11 00:30:10|17053.8|17039.8|17054.1|17040.1|17054.1|17040.1|17052.7|17038.7|0
1620693020000|2021-05-11 00:30:20|17054.5|17040.5|17054.5|17040.5|17054.5|17040.5|17054.5|17040.5|0
1620693040000|2021-05-11 00:30:40|17054.8|17040.8|17054.1|17040.1|17054.8|17040.8|17054.1|17040.1|0
1620693050000|2021-05-11 00:30:50|17053.8|17039.8|17054.1|17040.1|17054.1|17040.1|17053.8|17039.8|0
1620693060000|2021-05-11 00:31:00|17052|17038|17051.6|17037.6|17052|17038|17051.6|17037.6|0
1620693070000|2021-05-11 00:31:10|17051.3|17037.3|17051.6|17037.6|17051.6|17037.6|17051.3|17037.3|0
1620693090000|2021-05-11 00:31:30|17051.3|17037.3|17050.9|17036.9|17051.3|17037.3|17050.9|17036.9|0
1620693100000|2021-05-11 00:31:40|17048.8|17034.8|17049.1|17035.1|17049.1|17035.1|17048.8|17034.8|0
1620693120000|2021-05-11 00:32:00|17048.8|17034.8|17049.1|17035.1|17049.1|17035.1|17048.8|17034.8|0
1620693130000|2021-05-11 00:32:10|17049.3|17035.3|17049.5|17035.5|17049.5|17035.5|17049.3|17035.3|0
1620693140000|2021-05-11 00:32:20|17051.6|17037.6|17054.8|17040.8|17054.8|17040.8|17051.6|17037.6|0
1620693150000|2021-05-11 00:32:30|17054.6|17040.6|17053.4|17039.4|17054.8|17040.8|17052.3|17038.3|0
1620693160000|2021-05-11 00:32:40|17054.5|17040.5|17053.4|17039.4|17054.5|17040.5|17053.4|17039.4|0
1620693170000|2021-05-11 00:32:50|17054.5|17040.5|17054.5|17040.5|17054.8|17040.8|17054.5|17040.5|0
1620693180000|2021-05-11 00:33:00|17052.3|17038.3|17052.3|17038.3|17054.5|17040.5|17052.1|17038.1|0
1620693190000|2021-05-11 00:33:10|17052.1|17038.1|17052|17038|17052.3|17038.3|17052|17038|0
1620693200000|2021-05-11 00:33:20|17051.8|17037.8|17049.1|17035.1|17051.8|17037.8|17049.1|17035.1|0
1620693210000|2021-05-11 00:33:30|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1620693220000|2021-05-11 00:33:40|17050.9|17036.9|17051.3|17037.3|17051.3|17037.3|17050.9|17036.9|0
1620693230000|2021-05-11 00:33:50|17049.1|17035.1|17048.8|17034.8|17049.1|17035.1|17048.8|17034.8|0
1620693250000|2021-05-11 00:34:10|17049.1|17035.1|17051.6|17037.6|17051.6|17037.6|17048.8|17034.8|0
1620693260000|2021-05-11 00:34:20|17051.3|17037.3|17051.6|17037.6|17051.6|17037.6|17051.3|17037.3|0
1620693270000|2021-05-11 00:34:30|17051.4|17037.4|17051.6|17037.6|17051.6|17037.6|17051.4|17037.4|0
1620693290000|2021-05-11 00:34:50|17051.8|17037.8|17052|17038|17052|17038|17051.6|17037.6|0
1620693300000|2021-05-11 00:35:00|17051.8|17037.8|17052.1|17038.1|17052.3|17038.3|17051.8|17037.8|0
1620693310000|2021-05-11 00:35:10|17052.3|17038.3|17051.6|17037.6|17052.3|17038.3|17051.6|17037.6|0
1620693320000|2021-05-11 00:35:20|17049.5|17035.5|17048.8|17034.8|17049.5|17035.5|17048.8|17034.8|0
1620693330000|2021-05-11 00:35:30|17049.1|17035.1|17049.1|17035.1|17049.1|17035.1|17048.9|17034.9|0
1620693340000|2021-05-11 00:35:40|17049.5|17035.5|17049.5|17035.5|17049.5|17035.5|17049.5|17035.5|0
1620693350000|2021-05-11 00:35:50|17049.1|17035.1|17049.1|17035.1|17049.1|17035.1|17049.1|17035.1|0
1620693360000|2021-05-11 00:36:00|17048.8|17034.8|17049.1|17035.1|17049.1|17035.1|17048.8|17034.8|0
1620693370000|2021-05-11 00:36:10|17047|17033|17046.6|17032.6|17047|17033|17046.6|17032.6|0
1620693390000|2021-05-11 00:36:30|17046.8|17032.8|17047|17033|17049.1|17035.1|17046.8|17032.8|0
1620693400000|2021-05-11 00:36:40|17047.3|17033.3|17047.3|17033.3|17047.3|17033.3|17047.3|17033.3|0
1620693410000|2021-05-11 00:36:50|17047.1|17033.1|17047.3|17033.3|17047.3|17033.3|17047.1|17033.1|0
1620693420000|2021-05-11 00:37:00|17047.1|17033.1|17047|17033|17047.1|17033.1|17047|17033|0
1620693450000|2021-05-11 00:37:30|17046.6|17032.6|17046.6|17032.6|17046.6|17032.6|17046.6|17032.6|0
1620693460000|2021-05-11 00:37:40|17046.3|17032.3|17046.3|17032.3|17046.3|17032.3|17046.3|17032.3|0
1620693470000|2021-05-11 00:37:50|17044.1|17030.1|17043.4|17029.4|17044.1|17030.1|17043|17029|0
1620693480000|2021-05-11 00:38:00|17043.6|17029.6|17046.3|17032.3|17046.3|17032.3|17043.6|17029.6|0
1620693490000|2021-05-11 00:38:10|17045.2|17031.2|17046.3|17032.3|17046.3|17032.3|17044.8|17030.8|0
1620693500000|2021-05-11 00:38:20|17045.2|17031.2|17046.3|17032.3|17046.3|17032.3|17045|17031|0
1620693510000|2021-05-11 00:38:30|17045.2|17031.2|17043.8|17029.8|17045.2|17031.2|17043.8|17029.8|0
1620693520000|2021-05-11 00:38:40|17043.6|17029.6|17043.8|17029.8|17045.9|17031.9|17043.6|17029.6|0
1620693530000|2021-05-11 00:38:50|17044.8|17030.8|17043.4|17029.4|17044.8|17030.8|17043.4|17029.4|0
1620693540000|2021-05-11 00:39:00|17043|17029|17042.7|17028.7|17043.4|17029.4|17042.7|17028.7|0
1620693550000|2021-05-11 00:39:10|17043|17029|17043.8|17029.8|17045.9|17031.9|17042.7|17028.7|0
1620693560000|2021-05-11 00:39:20|17044.8|17030.8|17044.8|17030.8|17046.3|17032.3|17044.8|17030.8|0
1620693570000|2021-05-11 00:39:30|17043.8|17029.8|17045.9|17031.9|17045.9|17031.9|17043.8|17029.8|0
1620693580000|2021-05-11 00:39:40|17044.8|17030.8|17043.4|17029.4|17044.8|17030.8|17043.4|17029.4|0
1620693590000|2021-05-11 00:39:50|17043.8|17029.8|17046.3|17032.3|17046.3|17032.3|17043.8|17029.8|0
1620693600000|2021-05-11 00:40:00|17046.1|17032.1|17043|17029|17046.1|17032.1|17043|17029|0
1620693610000|2021-05-11 00:40:10|17042.7|17028.7|17042.7|17028.7|17043|17029|17042.7|17028.7|0
1620693620000|2021-05-11 00:40:20|17042.5|17028.5|17042.7|17028.7|17042.7|17028.7|17042.3|17028.3|0
1620693630000|2021-05-11 00:40:30|17042.5|17028.5|17042.3|17028.3|17042.5|17028.5|17042.3|17028.3|0
1620693640000|2021-05-11 00:40:40|17042|17028|17042|17028|17042|17028|17041.6|17027.6|0
1620693650000|2021-05-11 00:40:50|17041.8|17027.8|17042|17028|17042|17028|17039.5|17025.5|0
1620693660000|2021-05-11 00:41:00|17041.6|17027.6|17040.9|17026.9|17042|17028|17039.5|17025.5|0
1620693670000|2021-05-11 00:41:10|17040.7|17026.7|17038.9|17024.9|17040.9|17026.9|17038.9|17024.9|0
1620693680000|2021-05-11 00:41:20|17038.7|17024.7|17036.6|17022.6|17038.7|17024.7|17036.4|17022.4|0
1620693690000|2021-05-11 00:41:30|17036.4|17022.4|17036.2|17022.2|17036.6|17022.6|17036.2|17022.2|0
1620693700000|2021-05-11 00:41:40|17036.6|17022.6|17036.2|17022.2|17036.6|17022.6|17035.8|17021.8|0
1620693710000|2021-05-11 00:41:50|17035.8|17021.8|17033.3|17019.3|17035.8|17021.8|17033|17019|0
1620693720000|2021-05-11 00:42:00|17032.6|17018.6|17032.6|17018.6|17033|17019|17031.9|17017.9|0
1620693730000|2021-05-11 00:42:10|17032.3|17018.3|17031.9|17017.9|17032.3|17018.3|17031.9|17017.9|0
1620693740000|2021-05-11 00:42:20|17031.6|17017.6|17030.1|17016.1|17031.6|17017.6|17029.1|17015.1|0
1620693750000|2021-05-11 00:42:30|17032.3|17018.3|17032.6|17018.6|17033|17019|17032.3|17018.3|0
1620693760000|2021-05-11 00:42:40|17032.4|17018.4|17029.4|17015.4|17032.4|17018.4|17029.4|17015.4|0
1620693770000|2021-05-11 00:42:50|17030.5|17016.5|17030.1|17016.1|17030.5|17016.5|17030.1|17016.1|0
1620693800000|2021-05-11 00:43:20|17029.4|17015.4|17023.8|17009.8|17029.4|17015.4|17023.8|17009.8|0
1620693810000|2021-05-11 00:43:30|17024.2|17010.2|17018.1|17004.1|17024.2|17010.2|17017.8|17003.8|0
1620693820000|2021-05-11 00:43:40|17018.9|17004.9|17021|17007|17021|17007|17018.9|17004.9|0
1620693830000|2021-05-11 00:43:50|17021.4|17007.4|17020.3|17006.3|17021.7|17007.7|17020.3|17006.3|0
1620693840000|2021-05-11 00:44:00|17021.4|17007.4|17022.1|17008.1|17022.1|17008.1|17019.6|17005.6|0
1620693850000|2021-05-11 00:44:10|17021|17007|17019.6|17005.6|17021|17007|17019.4|17005.4|0
1620693860000|2021-05-11 00:44:20|17019.9|17005.9|17018.6|17004.6|17019.9|17005.9|17018.6|17004.6|0
1620693870000|2021-05-11 00:44:30|17018.4|17004.4|17015.1|17001.1|17018.4|17004.4|17015.1|17001.1|0
1620693880000|2021-05-11 00:44:40|17014.9|17000.9|17012.7|16998.7|17015.1|17001.1|17012.7|16998.7|0
1620693890000|2021-05-11 00:44:50|17012.5|16998.5|17013.1|16999.1|17013.1|16999.1|17012.4|16998.4|0
1620693900000|2021-05-11 00:45:00|16975.8|16971.8|16951.3|16947.3|16975.8|16971.8|16944.8|16940.8|2638
1620693910000|2021-05-11 00:45:10|16956.8|16952.8|16948.8|16944.8|16957.3|16953.3|16947.8|16943.8|398
1620693920000|2021-05-11 00:45:20|16949.3|16945.3|16944.3|16940.3|16951.3|16947.3|16942.8|16938.8|412
1620693930000|2021-05-11 00:45:30|16945.8|16941.8|16949.8|16945.8|16949.8|16945.8|16943.3|16939.3|288
1620693940000|2021-05-11 00:45:40|16950.8|16946.8|16950.8|16946.8|16950.8|16946.8|16945.8|16941.8|262
1620693950000|2021-05-11 00:45:50|16950.3|16946.3|16951.3|16947.3|16953.8|16949.8|16948.8|16944.8|301
1620693960000|2021-05-11 00:46:00|16947.8|16943.8|16948.8|16944.8|16950.3|16946.3|16945.3|16941.3|463
1620693970000|2021-05-11 00:46:10|16949.3|16945.3|16949.8|16945.8|16950.8|16946.8|16947.3|16943.3|222
1620693980000|2021-05-11 00:46:20|16950.3|16946.3|16954.8|16950.8|16954.8|16950.8|16950.3|16946.3|143
1620693990000|2021-05-11 00:46:30|16953.8|16949.8|16956.8|16952.8|16956.8|16952.8|16953.8|16949.8|113
1620694000000|2021-05-11 00:46:40|16957.3|16953.3|16955.8|16951.8|16957.3|16953.3|16953.8|16949.8|137
1620694010000|2021-05-11 00:46:50|16956.3|16952.3|16956.3|16952.3|16956.8|16952.8|16953.8|16949.8|105
1620694020000|2021-05-11 00:47:00|16957.3|16953.3|16956.8|16952.8|16957.8|16953.8|16953.8|16949.8|111
1620694030000|2021-05-11 00:47:10|16957.3|16953.3|16954.8|16950.8|16957.8|16953.8|16953.8|16949.8|173
1620694040000|2021-05-11 00:47:20|16955.8|16951.8|16956.3|16952.3|16956.8|16952.8|16955.3|16951.3|72
1620694050000|2021-05-11 00:47:30|16955.8|16951.8|16955.8|16951.8|16957.3|16953.3|16954.8|16950.8|55
1620694060000|2021-05-11 00:47:40|16953.3|16949.3|16952.8|16948.8|16954.3|16950.3|16951.8|16947.8|108
1620694070000|2021-05-11 00:47:50|16951.8|16947.8|16951.8|16947.8|16952.8|16948.8|16951.8|16947.8|28
1620694080000|2021-05-11 00:48:00|16951.3|16947.3|16946.8|16942.8|16951.3|16947.3|16946.8|16942.8|253
1620694090000|2021-05-11 00:48:10|16946.3|16942.3|16942.8|16938.8|16946.3|16942.3|16941.8|16937.8|200
1620694100000|2021-05-11 00:48:20|16943.3|16939.3|16941.3|16937.3|16943.8|16939.8|16938.8|16934.8|250
1620694110000|2021-05-11 00:48:30|16940.3|16936.3|16936.8|16932.8|16941.3|16937.3|16936.8|16932.8|144
1620694120000|2021-05-11 00:48:40|16936.3|16932.3|16934.8|16930.8|16937.3|16933.3|16934.8|16930.8|161
1620694130000|2021-05-11 00:48:50|16935.8|16931.8|16933.8|16929.8|16935.8|16931.8|16933.8|16929.8|122
1620694140000|2021-05-11 00:49:00|16933.3|16929.3|16930.3|16926.3|16933.3|16929.3|16928.3|16924.3|328
1620694150000|2021-05-11 00:49:10|16929.3|16925.3|16926.8|16922.8|16930.8|16926.8|16926.8|16922.8|145
1620694160000|2021-05-11 00:49:20|16927.3|16923.3|16921.3|16917.3|16927.3|16923.3|16920.8|16916.8|291
1620694170000|2021-05-11 00:49:30|16920.3|16916.3|16919.3|16915.3|16921.3|16917.3|16917.3|16913.3|247
1620694180000|2021-05-11 00:49:40|16918.3|16914.3|16919.3|16915.3|16921.8|16917.8|16917.3|16913.3|334
1620694190000|2021-05-11 00:49:50|16921.3|16917.3|16929.8|16925.8|16929.8|16925.8|16920.8|16916.8|341
1620694200000|2021-05-11 00:50:00|16930.8|16926.8|16923.3|16919.3|16930.8|16926.8|16922.8|16918.8|331
1620694210000|2021-05-11 00:50:10|16922.8|16918.8|16924.8|16920.8|16925.3|16921.3|16922.3|16918.3|101
1620694220000|2021-05-11 00:50:20|16925.3|16921.3|16932.3|16928.3|16932.3|16928.3|16925.3|16921.3|152
1620694230000|2021-05-11 00:50:30|16933.3|16929.3|16933.8|16929.8|16936.3|16932.3|16932.8|16928.8|147
1620694240000|2021-05-11 00:50:40|16934.8|16930.8|16940.3|16936.3|16945.3|16941.3|16934.8|16930.8|285
1620694250000|2021-05-11 00:50:50|16941.3|16937.3|16943.8|16939.8|16943.8|16939.8|16940.3|16936.3|94
1620694260000|2021-05-11 00:51:00|16945.3|16941.3|16947.8|16943.8|16947.8|16943.8|16942.8|16938.8|134
1620694270000|2021-05-11 00:51:10|16946.8|16942.8|16943.8|16939.8|16947.3|16943.3|16943.3|16939.3|106
1620694280000|2021-05-11 00:51:20|16944.3|16940.3|16944.8|16940.8|16945.8|16941.8|16943.8|16939.8|64
1620694290000|2021-05-11 00:51:30|16945.8|16941.8|16952.3|16948.3|16952.8|16948.8|16945.8|16941.8|147
1620694300000|2021-05-11 00:51:40|16951.8|16947.8|16953.3|16949.3|16953.3|16949.3|16950.3|16946.3|117
1620694310000|2021-05-11 00:51:50|16953.8|16949.8|16955.8|16951.8|16956.8|16952.8|16952.8|16948.8|125
1620694320000|2021-05-11 00:52:00|16953.3|16949.3|16956.8|16952.8|16956.8|16952.8|16953.3|16949.3|127
1620694330000|2021-05-11 00:52:10|16954.8|16950.8|16954.8|16950.8|16954.8|16950.8|16950.8|16946.8|111
1620694340000|2021-05-11 00:52:20|16954.3|16950.3|16953.3|16949.3|16954.3|16950.3|16952.3|16948.3|48
1620694350000|2021-05-11 00:52:30|16953.8|16949.8|16952.8|16948.8|16953.8|16949.8|16952.3|16948.3|19
1620694360000|2021-05-11 00:52:40|16952.3|16948.3|16952.8|16948.8|16953.8|16949.8|16950.8|16946.8|119
1620694370000|2021-05-11 00:52:50|16953.3|16949.3|16952.8|16948.8|16954.8|16950.8|16952.8|16948.8|66
1620694380000|2021-05-11 00:53:00|16952.3|16948.3|16953.8|16949.8|16953.8|16949.8|16951.8|16947.8|79
1620694390000|2021-05-11 00:53:10|16955.8|16951.8|16954.8|16950.8|16955.8|16951.8|16954.8|16950.8|64
1620694400000|2021-05-11 00:53:20|16955.3|16951.3|16954.8|16950.8|16955.3|16951.3|16952.8|16948.8|20
1620694410000|2021-05-11 00:53:30|16955.8|16951.8|16956.8|16952.8|16956.8|16952.8|16955.8|16951.8|52
1620694420000|2021-05-11 00:53:40|16955.3|16951.3|16954.8|16950.8|16955.8|16951.8|16954.8|16950.8|30
1620694430000|2021-05-11 00:53:50|16953.3|16949.3|16949.3|16945.3|16953.8|16949.8|16948.8|16944.8|133
1620694440000|2021-05-11 00:54:00|16947.3|16943.3|16941.8|16937.8|16948.3|16944.3|16941.8|16937.8|108
1620694450000|2021-05-11 00:54:10|16940.8|16936.8|16938.8|16934.8|16940.8|16936.8|16938.8|16934.8|30
1620694460000|2021-05-11 00:54:20|16931.3|16927.3|16928.8|16924.8|16931.3|16927.3|16920.3|16916.3|303
1620694470000|2021-05-11 00:54:30|16929.8|16925.8|16928.3|16924.3|16929.8|16925.8|16926.3|16922.3|82
1620694480000|2021-05-11 00:54:40|16927.8|16923.8|16925.3|16921.3|16928.3|16924.3|16923.8|16919.8|132
1620694490000|2021-05-11 00:54:50|16925.8|16921.8|16920.8|16916.8|16925.8|16921.8|16920.8|16916.8|172
1620694500000|2021-05-11 00:55:00|16922.8|16918.8|16925.8|16921.8|16926.3|16922.3|16921.8|16917.8|171
1620694510000|2021-05-11 00:55:10|16926.3|16922.3|16921.8|16917.8|16927.8|16923.8|16921.8|16917.8|156
1620694520000|2021-05-11 00:55:20|16922.8|16918.8|16922.3|16918.3|16923.8|16919.8|16919.8|16915.8|114
1620694530000|2021-05-11 00:55:30|16922.8|16918.8|16922.8|16918.8|16923.8|16919.8|16921.3|16917.3|45
1620694540000|2021-05-11 00:55:40|16921.3|16917.3|16921.8|16917.8|16922.8|16918.8|16920.8|16916.8|54
1620694550000|2021-05-11 00:55:50|16921.3|16917.3|16922.8|16918.8|16925.3|16921.3|16921.3|16917.3|48
1620694560000|2021-05-11 00:56:00|16922.3|16918.3|16910.8|16906.8|16922.3|16918.3|16905.8|16901.8|859
1620694570000|2021-05-11 00:56:10|16910.3|16906.3|16913.3|16909.3|16918.3|16914.3|16910.3|16906.3|151
1620694580000|2021-05-11 00:56:20|16915.8|16911.8|16906.3|16902.3|16916.3|16912.3|16905.8|16901.8|130
1620694590000|2021-05-11 00:56:30|16907.3|16903.3|16903.3|16899.3|16907.3|16903.3|16901.8|16897.8|286
1620694600000|2021-05-11 00:56:40|16902.8|16898.8|16899.3|16895.3|16903.3|16899.3|16899.3|16895.3|192
1620694610000|2021-05-11 00:56:50|16898.8|16894.8|16899.8|16895.8|16900.3|16896.3|16898.3|16894.3|149
1620694620000|2021-05-11 00:57:00|16899.3|16895.3|16904.3|16900.3|16905.8|16901.8|16899.3|16895.3|282
1620694630000|2021-05-11 00:57:10|16903.8|16899.8|16903.8|16899.8|16904.8|16900.8|16902.8|16898.8|70
1620694640000|2021-05-11 00:57:20|16904.3|16900.3|16903.3|16899.3|16906.8|16902.8|16901.3|16897.3|91
1620694650000|2021-05-11 00:57:30|16902.3|16898.3|16902.3|16898.3|16903.3|16899.3|16901.3|16897.3|56
1620694660000|2021-05-11 00:57:40|16901.3|16897.3|16895.8|16891.8|16901.3|16897.3|16894.8|16890.8|267
1620694670000|2021-05-11 00:57:50|16896.3|16892.3|16892.3|16888.3|16898.3|16894.3|16890.3|16886.3|255
1620694680000|2021-05-11 00:58:00|16893.3|16889.3|16893.8|16889.8|16895.3|16891.3|16889.3|16885.3|196
1620694690000|2021-05-11 00:58:10|16893.3|16889.3|16896.3|16892.3|16896.3|16892.3|16892.3|16888.3|92
1620694700000|2021-05-11 00:58:20|16897.3|16893.3|16896.8|16892.8|16898.3|16894.3|16896.8|16892.8|52
1620694710000|2021-05-11 00:58:30|16898.3|16894.3|16894.8|16890.8|16898.3|16894.3|16894.8|16890.8|37
1620694720000|2021-05-11 00:58:40|16895.8|16891.8|16899.3|16895.3|16899.3|16895.3|16895.8|16891.8|51
1620694730000|2021-05-11 00:58:50|16900.3|16896.3|16911.8|16907.8|16911.8|16907.8|16900.3|16896.3|190
1620694740000|2021-05-11 00:59:00|16912.3|16908.3|16908.3|16904.3|16912.3|16908.3|16905.3|16901.3|217
1620694750000|2021-05-11 00:59:10|16909.3|16905.3|16913.3|16909.3|16913.3|16909.3|16908.3|16904.3|75
1620694760000|2021-05-11 00:59:20|16915.8|16911.8|16915.3|16911.3|16920.3|16916.3|16913.8|16909.8|170
1620694770000|2021-05-11 00:59:30|16916.3|16912.3|16910.3|16906.3|16916.3|16912.3|16907.3|16903.3|130
1620694780000|2021-05-11 00:59:40|16909.3|16905.3|16906.3|16902.3|16912.3|16908.3|16906.3|16902.3|161
1620694790000|2021-05-11 00:59:50|16905.3|16901.3|16895.8|16891.8|16905.3|16901.3|16894.8|16890.8|238
1620694800000|2021-05-11 01:00:00|16895.3|16891.3|16884.3|16880.3|16895.3|16891.3|16872.8|16868.8|1352
1620694810000|2021-05-11 01:00:10|16881.8|16877.8|16877.3|16873.3|16884.3|16880.3|16869.8|16865.8|632
1620694820000|2021-05-11 01:00:20|16876.8|16872.8|16877.3|16873.3|16879.3|16875.3|16869.3|16865.3|316
1620694830000|2021-05-11 01:00:30|16879.3|16875.3|16881.3|16877.3|16885.3|16881.3|16878.8|16874.8|168
1620694840000|2021-05-11 01:00:40|16880.3|16876.3|16882.3|16878.3|16889.3|16885.3|16879.3|16875.3|199
1620694850000|2021-05-11 01:00:50|16880.3|16876.3|16878.3|16874.3|16883.8|16879.8|16876.3|16872.3|183
1620694860000|2021-05-11 01:01:00|16878.8|16874.8|16876.3|16872.3|16882.8|16878.8|16875.8|16871.8|295
1620694870000|2021-05-11 01:01:10|16877.8|16873.8|16875.3|16871.3|16883.3|16879.3|16873.8|16869.8|173
1620694880000|2021-05-11 01:01:20|16878.3|16874.3|16878.3|16874.3|16883.8|16879.8|16869.8|16865.8|254
1620694890000|2021-05-11 01:01:30|16878.8|16874.8|16882.3|16878.3|16885.3|16881.3|16878.3|16874.3|148
1620694900000|2021-05-11 01:01:40|16881.3|16877.3|16878.8|16874.8|16881.3|16877.3|16875.3|16871.3|100
1620694910000|2021-05-11 01:01:50|16879.8|16875.8|16874.3|16870.3|16879.8|16875.8|16873.3|16869.3|189
1620694920000|2021-05-11 01:02:00|16875.3|16871.3|16880.3|16876.3|16883.8|16879.8|16875.3|16871.3|191
1620694930000|2021-05-11 01:02:10|16881.3|16877.3|16887.3|16883.3|16887.3|16883.3|16880.3|16876.3|172
1620694940000|2021-05-11 01:02:20|16886.8|16882.8|16886.8|16882.8|16888.8|16884.8|16884.3|16880.3|134
1620694950000|2021-05-11 01:02:30|16886.3|16882.3|16889.3|16885.3|16889.3|16885.3|16883.3|16879.3|80
1620694960000|2021-05-11 01:02:40|16890.3|16886.3|16899.3|16895.3|16899.3|16895.3|16888.3|16884.3|224
1620694970000|2021-05-11 01:02:50|16898.3|16894.3|16891.3|16887.3|16898.3|16894.3|16887.3|16883.3|155
1620694980000|2021-05-11 01:03:00|16891.8|16887.8|16882.3|16878.3|16891.8|16887.8|16876.8|16872.8|317
1620694990000|2021-05-11 01:03:10|16883.3|16879.3|16896.3|16892.3|16896.3|16892.3|16883.3|16879.3|117
1620695000000|2021-05-11 01:03:20|16897.3|16893.3|16900.8|16896.8|16904.8|16900.8|16896.8|16892.8|172
1620695010000|2021-05-11 01:03:30|16902.3|16898.3|16906.3|16902.3|16909.3|16905.3|16902.3|16898.3|246
1620695020000|2021-05-11 01:03:40|16907.3|16903.3|16902.3|16898.3|16908.3|16904.3|16902.3|16898.3|178
1620695030000|2021-05-11 01:03:50|16903.3|16899.3|16910.3|16906.3|16911.3|16907.3|16903.3|16899.3|208
1620695040000|2021-05-11 01:04:00|16911.3|16907.3|16907.8|16903.8|16914.8|16910.8|16904.8|16900.8|275
1620695050000|2021-05-11 01:04:10|16906.8|16902.8|16909.8|16905.8|16909.8|16905.8|16904.3|16900.3|82
1620695060000|2021-05-11 01:04:20|16909.3|16905.3|16911.3|16907.3|16911.8|16907.8|16908.8|16904.8|85
1620695070000|2021-05-11 01:04:30|16910.8|16906.8|16917.3|16913.3|16917.3|16913.3|16910.3|16906.3|150
1620695080000|2021-05-11 01:04:40|16919.3|16915.3|16926.3|16922.3|16928.8|16924.8|16919.3|16915.3|329
1620695090000|2021-05-11 01:04:50|16927.3|16923.3|16925.8|16921.8|16928.8|16924.8|16925.3|16921.3|145
1620695100000|2021-05-11 01:05:00|16925.3|16921.3|16924.3|16920.3|16927.3|16923.3|16918.3|16914.3|377
1620695110000|2021-05-11 01:05:10|16923.8|16919.8|16925.3|16921.3|16925.8|16921.8|16922.3|16918.3|122
1620695120000|2021-05-11 01:05:20|16925.8|16921.8|16927.3|16923.3|16928.3|16924.3|16922.3|16918.3|121
1620695130000|2021-05-11 01:05:30|16928.3|16924.3|16935.3|16931.3|16940.8|16936.8|16928.3|16924.3|527
1620695140000|2021-05-11 01:05:40|16934.3|16930.3|16935.3|16931.3|16935.3|16931.3|16932.3|16928.3|116
1620695150000|2021-05-11 01:05:50|16937.3|16933.3|16936.3|16932.3|16938.8|16934.8|16934.8|16930.8|117
1620695160000|2021-05-11 01:06:00|16937.8|16933.8|16940.3|16936.3|16942.8|16938.8|16937.3|16933.3|340
1620695170000|2021-05-11 01:06:10|16939.3|16935.3|16932.3|16928.3|16939.3|16935.3|16929.8|16925.8|179
1620695180000|2021-05-11 01:06:20|16931.3|16927.3|16917.8|16913.8|16931.3|16927.3|16917.8|16913.8|216
1620695190000|2021-05-11 01:06:30|16916.8|16912.8|16899.3|16895.3|16917.3|16913.3|16899.3|16895.3|542
1620695200000|2021-05-11 01:06:40|16902.8|16898.8|16913.3|16909.3|16913.8|16909.8|16902.8|16898.8|130
1620695210000|2021-05-11 01:06:50|16916.3|16912.3|16917.3|16913.3|16920.3|16916.3|16914.3|16910.3|100
1620695220000|2021-05-11 01:07:00|16915.8|16911.8|16927.3|16923.3|16932.3|16928.3|16915.3|16911.3|164
1620695230000|2021-05-11 01:07:10|16926.3|16922.3|16930.3|16926.3|16933.3|16929.3|16925.3|16921.3|95
1620695240000|2021-05-11 01:07:20|16932.3|16928.3|16933.3|16929.3|16935.3|16931.3|16931.3|16927.3|66
1620695250000|2021-05-11 01:07:30|16933.8|16929.8|16935.8|16931.8|16936.3|16932.3|16933.3|16929.3|73
1620695260000|2021-05-11 01:07:40|16934.3|16930.3|16934.3|16930.3|16935.8|16931.8|16932.8|16928.8|55
1620695270000|2021-05-11 01:07:50|16933.8|16929.8|16932.8|16928.8|16934.8|16930.8|16931.8|16927.8|62
1620695280000|2021-05-11 01:08:00|16931.3|16927.3|16932.3|16928.3|16933.8|16929.8|16928.8|16924.8|124
1620695290000|2021-05-11 01:08:10|16929.8|16925.8|16921.3|16917.3|16930.3|16926.3|16920.8|16916.8|160
1620695300000|2021-05-11 01:08:20|16920.3|16916.3|16925.3|16921.3|16928.8|16924.8|16920.3|16916.3|74
1620695310000|2021-05-11 01:08:30|16926.8|16922.8|16926.3|16922.3|16928.8|16924.8|16921.3|16917.3|97
1620695320000|2021-05-11 01:08:40|16928.3|16924.3|16928.3|16924.3|16931.8|16927.8|16925.8|16921.8|198
1620695330000|2021-05-11 01:08:50|16929.3|16925.3|16936.8|16932.8|16936.8|16932.8|16928.3|16924.3|129
1620695340000|2021-05-11 01:09:00|16937.8|16933.8|16931.3|16927.3|16937.8|16933.8|16931.3|16927.3|189
1620695350000|2021-05-11 01:09:10|16932.8|16928.8|16937.3|16933.3|16939.3|16935.3|16932.8|16928.8|155
1620695360000|2021-05-11 01:09:20|16936.3|16932.3|16937.8|16933.8|16938.8|16934.8|16934.8|16930.8|89
1620695370000|2021-05-11 01:09:30|16937.3|16933.3|16935.3|16931.3|16938.8|16934.8|16935.3|16931.3|67
1620695380000|2021-05-11 01:09:40|16935.8|16931.8|16933.3|16929.3|16936.3|16932.3|16932.8|16928.8|50
1620695390000|2021-05-11 01:09:50|16931.3|16927.3|16928.3|16924.3|16931.3|16927.3|16924.8|16920.8|121
1620695400000|2021-05-11 01:10:00|16929.3|16925.3|16916.8|16912.8|16931.8|16927.8|16916.8|16912.8|287
1620695410000|2021-05-11 01:10:10|16916.3|16912.3|16916.3|16912.3|16920.3|16916.3|16914.8|16910.8|187
1620695420000|2021-05-11 01:10:20|16915.3|16911.3|16910.3|16906.3|16919.3|16915.3|16910.3|16906.3|146
1620695430000|2021-05-11 01:10:30|16908.3|16904.3|16907.3|16903.3|16915.3|16911.3|16906.3|16902.3|200
1620695440000|2021-05-11 01:10:40|16906.8|16902.8|16904.3|16900.3|16909.3|16905.3|16904.3|16900.3|121
1620695450000|2021-05-11 01:10:50|16903.8|16899.8|16909.8|16905.8|16909.8|16905.8|16902.3|16898.3|129
1620695460000|2021-05-11 01:11:00|16909.3|16905.3|16918.3|16914.3|16918.3|16914.3|16909.3|16905.3|196
1620695470000|2021-05-11 01:11:10|16916.3|16912.3|16919.3|16915.3|16922.8|16918.8|16913.8|16909.8|94
1620695480000|2021-05-11 01:11:20|16918.3|16914.3|16920.3|16916.3|16926.3|16922.3|16915.3|16911.3|100
1620695490000|2021-05-11 01:11:30|16922.3|16918.3|16921.3|16917.3|16923.3|16919.3|16919.3|16915.3|47
1620695500000|2021-05-11 01:11:40|16920.3|16916.3|16922.3|16918.3|16926.8|16922.8|16920.3|16916.3|96
1620695510000|2021-05-11 01:11:50|16923.3|16919.3|16913.3|16909.3|16926.3|16922.3|16913.3|16909.3|117
1620695520000|2021-05-11 01:12:00|16916.3|16912.3|16910.3|16906.3|16916.3|16912.3|16905.3|16901.3|187
1620695530000|2021-05-11 01:12:10|16911.3|16907.3|16920.3|16916.3|16920.3|16916.3|16911.3|16907.3|42
1620695540000|2021-05-11 01:12:20|16921.8|16917.8|16923.8|16919.8|16925.8|16921.8|16918.3|16914.3|130
1620695550000|2021-05-11 01:12:30|16923.3|16919.3|16926.3|16922.3|16926.3|16922.3|16922.3|16918.3|61
1620695560000|2021-05-11 01:12:40|16925.3|16921.3|16925.3|16921.3|16926.3|16922.3|16923.3|16919.3|59
1620695570000|2021-05-11 01:12:50|16926.3|16922.3|16933.8|16929.8|16935.8|16931.8|16926.3|16922.3|221
1620695580000|2021-05-11 01:13:00|16930.3|16926.3|16935.8|16931.8|16937.3|16933.3|16927.3|16923.3|172
1620695590000|2021-05-11 01:13:10|16936.3|16932.3|16938.8|16934.8|16938.8|16934.8|16935.3|16931.3|128
1620695600000|2021-05-11 01:13:20|16940.8|16936.8|16936.3|16932.3|16940.8|16936.8|16935.8|16931.8|126
1620695610000|2021-05-11 01:13:30|16935.3|16931.3|16935.8|16931.8|16938.3|16934.3|16933.3|16929.3|57
1620695620000|2021-05-11 01:13:40|16934.8|16930.8|16935.8|16931.8|16936.3|16932.3|16931.8|16927.8|64
1620695630000|2021-05-11 01:13:50|16936.8|16932.8|16935.3|16931.3|16938.8|16934.8|16932.3|16928.3|149
1620695640000|2021-05-11 01:14:00|16935.8|16931.8|16933.3|16929.3|16938.8|16934.8|16929.3|16925.3|144
1620695650000|2021-05-11 01:14:10|16932.8|16928.8|16930.3|16926.3|16934.3|16930.3|16930.3|16926.3|55
1620695660000|2021-05-11 01:14:20|16931.8|16927.8|16933.8|16929.8|16936.3|16932.3|16931.3|16927.3|45
1620695670000|2021-05-11 01:14:30|16935.3|16931.3|16938.3|16934.3|16939.8|16935.8|16931.3|16927.3|75
1620695680000|2021-05-11 01:14:40|16939.3|16935.3|16937.3|16933.3|16940.8|16936.8|16935.3|16931.3|55
1620695690000|2021-05-11 01:14:50|16936.3|16932.3|16937.3|16933.3|16938.8|16934.8|16936.3|16932.3|73
1620695700000|2021-05-11 01:15:00|16938.8|16934.8|16940.3|16936.3|16941.8|16937.8|16935.8|16931.8|397
1620695710000|2021-05-11 01:15:10|16941.8|16937.8|16944.3|16940.3|16948.3|16944.3|16941.8|16937.8|479
1620695720000|2021-05-11 01:15:20|16944.8|16940.8|16946.8|16942.8|16948.8|16944.8|16944.8|16940.8|90
1620695730000|2021-05-11 01:15:30|16947.3|16943.3|16951.8|16947.8|16951.8|16947.8|16946.3|16942.3|171
1620695740000|2021-05-11 01:15:40|16951.3|16947.3|16950.3|16946.3|16954.3|16950.3|16946.8|16942.8|324
1620695750000|2021-05-11 01:15:50|16952.3|16948.3|16956.3|16952.3|16959.8|16955.8|16951.3|16947.3|375
1620695760000|2021-05-11 01:16:00|16955.8|16951.8|16950.8|16946.8|16956.3|16952.3|16949.3|16945.3|155
1620695770000|2021-05-11 01:16:10|16950.3|16946.3|16948.3|16944.3|16951.3|16947.3|16947.8|16943.8|92
1620695780000|2021-05-11 01:16:20|16948.8|16944.8|16941.3|16937.3|16949.8|16945.8|16938.3|16934.3|194
1620695790000|2021-05-11 01:16:30|16940.3|16936.3|16945.3|16941.3|16948.3|16944.3|16939.3|16935.3|106
1620695800000|2021-05-11 01:16:40|16945.8|16941.8|16946.3|16942.3|16947.3|16943.3|16943.3|16939.3|41
1620695810000|2021-05-11 01:16:50|16947.8|16943.8|16953.3|16949.3|16953.8|16949.8|16947.3|16943.3|115
1620695820000|2021-05-11 01:17:00|16953.8|16949.8|16953.8|16949.8|16957.8|16953.8|16952.8|16948.8|116
1620695830000|2021-05-11 01:17:10|16954.8|16950.8|16948.3|16944.3|16955.3|16951.3|16944.3|16940.3|108
1620695840000|2021-05-11 01:17:20|16947.3|16943.3|16955.3|16951.3|16955.3|16951.3|16945.3|16941.3|94
1620695850000|2021-05-11 01:17:30|16954.8|16950.8|16957.3|16953.3|16957.8|16953.8|16953.8|16949.8|84
1620695860000|2021-05-11 01:17:40|16958.3|16954.3|16957.3|16953.3|16959.8|16955.8|16955.8|16951.8|103
1620695870000|2021-05-11 01:17:50|16957.8|16953.8|16955.8|16951.8|16958.3|16954.3|16953.3|16949.3|51
1620695880000|2021-05-11 01:18:00|16955.3|16951.3|16958.8|16954.8|16959.3|16955.3|16955.3|16951.3|127
1620695890000|2021-05-11 01:18:10|16959.3|16955.3|16961.8|16957.8|16961.8|16957.8|16959.3|16955.3|154
1620695900000|2021-05-11 01:18:20|16962.3|16958.3|16958.3|16954.3|16962.3|16958.3|16956.8|16952.8|120
1620695910000|2021-05-11 01:18:30|16958.8|16954.8|16960.3|16956.3|16960.3|16956.3|16956.8|16952.8|82
1620695920000|2021-05-11 01:18:40|16959.8|16955.8|16968.8|16964.8|16970.8|16966.8|16959.8|16955.8|635
1620695930000|2021-05-11 01:18:50|16968.3|16964.3|16971.8|16967.8|16971.8|16967.8|16962.8|16958.8|166
1620695940000|2021-05-11 01:19:00|16972.8|16968.8|16978.3|16974.3|16982.8|16978.8|16972.8|16968.8|1058
1620695950000|2021-05-11 01:19:10|16978.8|16974.8|16977.3|16973.3|16979.3|16975.3|16975.3|16971.3|200
1620695960000|2021-05-11 01:19:20|16976.3|16972.3|16977.8|16973.8|16978.3|16974.3|16974.8|16970.8|201
1620695970000|2021-05-11 01:19:30|16978.3|16974.3|16968.8|16964.8|16978.3|16974.3|16968.8|16964.8|236
1620695980000|2021-05-11 01:19:40|16969.3|16965.3|16970.3|16966.3|16970.3|16966.3|16963.8|16959.8|207
1620695990000|2021-05-11 01:19:50|16969.8|16965.8|16975.3|16971.3|16977.8|16973.8|16969.3|16965.3|135
1620696000000|2021-05-11 01:20:00|16977.8|16973.8|16969.8|16965.8|16979.3|16975.3|16969.8|16965.8|254
1620696010000|2021-05-11 01:20:10|16970.3|16966.3|16971.3|16967.3|16974.8|16970.8|16970.3|16966.3|67
1620696020000|2021-05-11 01:20:20|16970.8|16966.8|16972.3|16968.3|16973.8|16969.8|16967.8|16963.8|113
1620696030000|2021-05-11 01:20:30|16971.3|16967.3|16974.8|16970.8|16976.3|16972.3|16971.3|16967.3|121
1620696040000|2021-05-11 01:20:40|16974.3|16970.3|16972.3|16968.3|16976.3|16972.3|16971.3|16967.3|48
1620696050000|2021-05-11 01:20:50|16971.3|16967.3|16961.3|16957.3|16971.3|16967.3|16957.3|16953.3|291
1620696060000|2021-05-11 01:21:00|16957.3|16953.3|16964.3|16960.3|16965.8|16961.8|16957.3|16953.3|231
1620696070000|2021-05-11 01:21:10|16963.3|16959.3|16951.3|16947.3|16963.3|16959.3|16951.3|16947.3|218
1620696080000|2021-05-11 01:21:20|16949.8|16945.8|16956.3|16952.3|16956.8|16952.8|16948.8|16944.8|166
1620696090000|2021-05-11 01:21:30|16953.8|16949.8|16947.8|16943.8|16955.8|16951.8|16947.3|16943.3|100
1620696100000|2021-05-11 01:21:40|16944.8|16940.8|16946.3|16942.3|16948.8|16944.8|16942.8|16938.8|283
1620696110000|2021-05-11 01:21:50|16945.8|16941.8|16943.3|16939.3|16945.8|16941.8|16943.3|16939.3|90
1620696120000|2021-05-11 01:22:00|16944.8|16940.8|16943.8|16939.8|16945.3|16941.3|16941.3|16937.3|150
1620696130000|2021-05-11 01:22:10|16944.3|16940.3|16944.3|16940.3|16945.8|16941.8|16941.8|16937.8|96
1620696140000|2021-05-11 01:22:20|16943.3|16939.3|16950.3|16946.3|16950.8|16946.8|16942.8|16938.8|183
1620696150000|2021-05-11 01:22:30|16950.8|16946.8|16953.8|16949.8|16956.8|16952.8|16950.8|16946.8|101
1620696160000|2021-05-11 01:22:40|16955.8|16951.8|16956.8|16952.8|16956.8|16952.8|16954.3|16950.3|63
1620696170000|2021-05-11 01:22:50|16955.8|16951.8|16953.8|16949.8|16957.3|16953.3|16953.8|16949.8|71
1620696180000|2021-05-11 01:23:00|16954.8|16950.8|16954.8|16950.8|16956.8|16952.8|16954.3|16950.3|56
1620696190000|2021-05-11 01:23:10|16954.3|16950.3|16954.3|16950.3|16956.8|16952.8|16954.3|16950.3|42
1620696200000|2021-05-11 01:23:20|16956.3|16952.3|16959.8|16955.8|16961.8|16957.8|16952.8|16948.8|122
1620696210000|2021-05-11 01:23:30|16958.3|16954.3|16962.8|16958.8|16963.8|16959.8|16958.3|16954.3|74
1620696220000|2021-05-11 01:23:40|16963.8|16959.8|16963.8|16959.8|16964.8|16960.8|16962.8|16958.8|88
1620696230000|2021-05-11 01:23:50|16965.3|16961.3|16962.8|16958.8|16965.3|16961.3|16961.8|16957.8|61
1620696240000|2021-05-11 01:24:00|16963.3|16959.3|16958.8|16954.8|16963.3|16959.3|16958.8|16954.8|114
1620696250000|2021-05-11 01:24:10|16956.8|16952.8|16958.3|16954.3|16958.3|16954.3|16953.3|16949.3|94
1620696260000|2021-05-11 01:24:20|16957.8|16953.8|16951.3|16947.3|16957.8|16953.8|16950.3|16946.3|69
1620696270000|2021-05-11 01:24:30|16950.3|16946.3|16948.8|16944.8|16953.8|16949.8|16948.8|16944.8|70
1620696280000|2021-05-11 01:24:40|16950.3|16946.3|16946.3|16942.3|16952.3|16948.3|16945.3|16941.3|144
1620696290000|2021-05-11 01:24:50|16946.8|16942.8|16948.3|16944.3|16950.3|16946.3|16946.3|16942.3|52
1620696300000|2021-05-11 01:25:00|16947.8|16943.8|16933.3|16929.3|16947.8|16943.8|16923.3|16919.3|794
1620696310000|2021-05-11 01:25:10|16934.3|16930.3|16933.3|16929.3|16937.3|16933.3|16931.3|16927.3|130
1620696320000|2021-05-11 01:25:20|16934.3|16930.3|16930.8|16926.8|16934.3|16930.3|16928.8|16924.8|101
1620696330000|2021-05-11 01:25:30|16931.3|16927.3|16925.3|16921.3|16931.3|16927.3|16923.3|16919.3|123
1620696340000|2021-05-11 01:25:40|16926.3|16922.3|16929.8|16925.8|16930.8|16926.8|16926.3|16922.3|89
1620696350000|2021-05-11 01:25:50|16930.3|16926.3|16931.8|16927.8|16936.8|16932.8|16929.8|16925.8|77
1620696360000|2021-05-11 01:26:00|16930.8|16926.8|16929.8|16925.8|16930.8|16926.8|16926.8|16922.8|71
1620696370000|2021-05-11 01:26:10|16931.3|16927.3|16926.8|16922.8|16931.8|16927.8|16926.8|16922.8|78
1620696380000|2021-05-11 01:26:20|16927.3|16923.3|16933.3|16929.3|16933.3|16929.3|16926.8|16922.8|85
1620696390000|2021-05-11 01:26:30|16933.8|16929.8|16933.3|16929.3|16933.8|16929.8|16930.8|16926.8|48
1620696400000|2021-05-11 01:26:40|16933.8|16929.8|16936.8|16932.8|16938.3|16934.3|16933.8|16929.8|107
1620696410000|2021-05-11 01:26:50|16935.3|16931.3|16934.8|16930.8|16936.8|16932.8|16934.8|16930.8|37
1620696420000|2021-05-11 01:27:00|16934.3|16930.3|16929.3|16925.3|16934.3|16930.3|16926.3|16922.3|110
1620696430000|2021-05-11 01:27:10|16930.3|16926.3|16928.3|16924.3|16930.3|16926.3|16924.8|16920.8|156
1620696440000|2021-05-11 01:27:20|16927.8|16923.8|16921.8|16917.8|16927.8|16923.8|16919.3|16915.3|241
1620696450000|2021-05-11 01:27:30|16921.3|16917.3|16917.8|16913.8|16921.3|16917.3|16917.8|16913.8|78
1620696460000|2021-05-11 01:27:40|16915.8|16911.8|16923.3|16919.3|16923.3|16919.3|16915.8|16911.8|173
1620696470000|2021-05-11 01:27:50|16925.8|16921.8|16931.3|16927.3|16933.8|16929.8|16925.3|16921.3|106
1620696480000|2021-05-11 01:28:00|16932.3|16928.3|16936.8|16932.8|16937.3|16933.3|16928.8|16924.8|99
1620696490000|2021-05-11 01:28:10|16937.3|16933.3|16939.8|16935.8|16942.3|16938.3|16935.8|16931.8|185
1620696500000|2021-05-11 01:28:20|16940.3|16936.3|16942.8|16938.8|16942.8|16938.8|16937.8|16933.8|72
1620696510000|2021-05-11 01:28:30|16943.8|16939.8|16946.8|16942.8|16947.8|16943.8|16943.8|16939.8|100
1620696520000|2021-05-11 01:28:40|16947.8|16943.8|16948.3|16944.3|16951.8|16947.8|16947.8|16943.8|86
1620696530000|2021-05-11 01:28:50|16949.3|16945.3|16951.3|16947.3|16951.3|16947.3|16949.3|16945.3|49
1620696540000|2021-05-11 01:29:00|16951.8|16947.8|16955.3|16951.3|16956.3|16952.3|16951.8|16947.8|132
1620696550000|2021-05-11 01:29:10|16954.8|16950.8|16951.3|16947.3|16958.3|16954.3|16951.3|16947.3|147
1620696560000|2021-05-11 01:29:20|16950.8|16946.8|16954.3|16950.3|16954.8|16950.8|16949.3|16945.3|40
1620696570000|2021-05-11 01:29:30|16955.8|16951.8|16954.8|16950.8|16960.3|16956.3|16954.8|16950.8|180
1620696580000|2021-05-11 01:29:40|16956.3|16952.3|16957.8|16953.8|16959.3|16955.3|16956.3|16952.3|55
1620696590000|2021-05-11 01:29:50|16956.8|16952.8|16946.3|16942.3|16957.3|16953.3|16945.8|16941.8|90
1620696600000|2021-05-11 01:30:00|16940.3|16936.3|16930.3|16926.3|16941.3|16937.3|16922.8|16918.8|298
1620696610000|2021-05-11 01:30:10|16931.3|16927.3|16925.3|16921.3|16931.3|16927.3|16920.3|16916.3|183
1620696620000|2021-05-11 01:30:20|16927.3|16923.3|16925.8|16921.8|16931.8|16927.8|16925.8|16921.8|88
1620696630000|2021-05-11 01:30:30|16925.3|16921.3|16932.3|16928.3|16933.8|16929.8|16925.3|16921.3|91
1620696640000|2021-05-11 01:30:40|16932.8|16928.8|16933.3|16929.3|16938.3|16934.3|16931.3|16927.3|73
1620696650000|2021-05-11 01:30:50|16932.8|16928.8|16934.8|16930.8|16934.8|16930.8|16929.3|16925.3|46
1620696660000|2021-05-11 01:31:00|16933.3|16929.3|16932.3|16928.3|16933.3|16929.3|16926.3|16922.3|125
1620696670000|2021-05-11 01:31:10|16931.3|16927.3|16930.3|16926.3|16932.3|16928.3|16923.8|16919.8|127
1620696680000|2021-05-11 01:31:20|16932.3|16928.3|16938.3|16934.3|16938.3|16934.3|16929.3|16925.3|84
1620696690000|2021-05-11 01:31:30|16937.3|16933.3|16947.3|16943.3|16948.8|16944.8|16937.3|16933.3|153
1620696700000|2021-05-11 01:31:40|16946.8|16942.8|16944.8|16940.8|16946.8|16942.8|16939.8|16935.8|67
1620696710000|2021-05-11 01:31:50|16943.3|16939.3|16943.3|16939.3|16945.8|16941.8|16940.8|16936.8|60
1620696720000|2021-05-11 01:32:00|16942.3|16938.3|16928.3|16924.3|16943.3|16939.3|16928.3|16924.3|124
1620696730000|2021-05-11 01:32:10|16929.3|16925.3|16925.3|16921.3|16929.3|16925.3|16922.8|16918.8|144
1620696740000|2021-05-11 01:32:20|16927.3|16923.3|16919.8|16915.8|16927.8|16923.8|16919.3|16915.3|308
1620696750000|2021-05-11 01:32:30|16921.3|16917.3|16923.8|16919.8|16926.8|16922.8|16921.3|16917.3|79
1620696760000|2021-05-11 01:32:40|16924.3|16920.3|16924.3|16920.3|16926.3|16922.3|16921.3|16917.3|66
1620696770000|2021-05-11 01:32:50|16925.3|16921.3|16925.3|16921.3|16927.3|16923.3|16919.8|16915.8|237
1620696780000|2021-05-11 01:33:00|16926.8|16922.8|16886.8|16882.8|16926.8|16922.8|16886.8|16882.8|1002
1620696790000|2021-05-11 01:33:10|16888.8|16884.8|16895.3|16891.3|16901.3|16897.3|16888.8|16884.8|617
1620696800000|2021-05-11 01:33:20|16897.3|16893.3|16896.3|16892.3|16899.3|16895.3|16896.3|16892.3|188
1620696810000|2021-05-11 01:33:30|16894.3|16890.3|16904.3|16900.3|16904.3|16900.3|16893.8|16889.8|307
1620696820000|2021-05-11 01:33:40|16903.3|16899.3|16905.3|16901.3|16906.8|16902.8|16902.8|16898.8|97
1620696830000|2021-05-11 01:33:50|16904.3|16900.3|16911.3|16907.3|16913.8|16909.8|16904.3|16900.3|93
1620696840000|2021-05-11 01:34:00|16909.3|16905.3|16900.3|16896.3|16909.3|16905.3|16895.3|16891.3|202
1620696850000|2021-05-11 01:34:10|16902.3|16898.3|16903.3|16899.3|16905.3|16901.3|16900.3|16896.3|56
1620696860000|2021-05-11 01:34:20|16907.8|16903.8|16910.3|16906.3|16914.3|16910.3|16904.3|16900.3|124
1620696870000|2021-05-11 01:34:30|16910.8|16906.8|16919.3|16915.3|16921.3|16917.3|16910.8|16906.8|161
1620696880000|2021-05-11 01:34:40|16921.3|16917.3|16917.3|16913.3|16921.3|16917.3|16914.3|16910.3|112
1620696890000|2021-05-11 01:34:50|16915.3|16911.3|16912.3|16908.3|16917.8|16913.8|16911.8|16907.8|98
1620696900000|2021-05-11 01:35:00|16911.3|16907.3|16917.3|16913.3|16919.8|16915.8|16911.3|16907.3|270
1620696910000|2021-05-11 01:35:10|16919.3|16915.3|16909.3|16905.3|16920.3|16916.3|16909.3|16905.3|129
1620696920000|2021-05-11 01:35:20|16910.3|16906.3|16913.8|16909.8|16913.8|16909.8|16905.8|16901.8|115
1620696930000|2021-05-11 01:35:30|16913.3|16909.3|16919.8|16915.8|16919.8|16915.8|16913.3|16909.3|40
1620696940000|2021-05-11 01:35:40|16920.8|16916.8|16921.3|16917.3|16925.3|16921.3|16920.3|16916.3|225
1620696950000|2021-05-11 01:35:50|16920.8|16916.8|16921.8|16917.8|16925.3|16921.3|16918.3|16914.3|96
1620696960000|2021-05-11 01:36:00|16922.3|16918.3|16925.8|16921.8|16925.8|16921.8|16917.8|16913.8|76
1620696970000|2021-05-11 01:36:10|16925.3|16921.3|16935.3|16931.3|16935.8|16931.8|16923.3|16919.3|232
1620696980000|2021-05-11 01:36:20|16935.8|16931.8|16930.3|16926.3|16938.8|16934.8|16929.8|16925.8|248
1620696990000|2021-05-11 01:36:30|16929.3|16925.3|16931.3|16927.3|16931.8|16927.8|16927.3|16923.3|56
1620697000000|2021-05-11 01:36:40|16930.3|16926.3|16936.3|16932.3|16937.8|16933.8|16930.3|16926.3|103
1620697010000|2021-05-11 01:36:50|16936.8|16932.8|16936.3|16932.3|16938.3|16934.3|16933.3|16929.3|95
1620697020000|2021-05-11 01:37:00|16936.8|16932.8|16939.3|16935.3|16939.8|16935.8|16932.3|16928.3|128
1620697030000|2021-05-11 01:37:10|16937.8|16933.8|16941.8|16937.8|16941.8|16937.8|16937.8|16933.8|75
1620697040000|2021-05-11 01:37:20|16941.3|16937.3|16940.3|16936.3|16941.8|16937.8|16939.8|16935.8|56
1620697050000|2021-05-11 01:37:30|16939.8|16935.8|16938.3|16934.3|16939.8|16935.8|16932.3|16928.3|87
1620697060000|2021-05-11 01:37:40|16938.8|16934.8|16939.3|16935.3|16939.8|16935.8|16936.8|16932.8|49
1620697070000|2021-05-11 01:37:50|16939.8|16935.8|16929.3|16925.3|16940.3|16936.3|16928.3|16924.3|98
1620697080000|2021-05-11 01:38:00|16928.8|16924.8|16920.3|16916.3|16928.8|16924.8|16918.3|16914.3|166
1620697090000|2021-05-11 01:38:10|16918.3|16914.3|16915.8|16911.8|16918.3|16914.3|16911.8|16907.8|153
1620697100000|2021-05-11 01:38:20|16915.3|16911.3|16910.3|16906.3|16919.8|16915.8|16910.3|16906.3|109
1620697110000|2021-05-11 01:38:30|16910.8|16906.8|16905.3|16901.3|16912.8|16908.8|16905.3|16901.3|105
1620697120000|2021-05-11 01:38:40|16905.8|16901.8|16905.8|16901.8|16908.3|16904.3|16902.8|16898.8|134
1620697130000|2021-05-11 01:38:50|16905.3|16901.3|16908.8|16904.8|16909.3|16905.3|16904.3|16900.3|49
1620697140000|2021-05-11 01:39:00|16907.3|16903.3|16903.8|16899.8|16908.8|16904.8|16902.3|16898.3|111
1620697150000|2021-05-11 01:39:10|16904.8|16900.8|16909.3|16905.3|16909.3|16905.3|16903.8|16899.8|72
1620697160000|2021-05-11 01:39:20|16908.3|16904.3|16908.8|16904.8|16911.3|16907.3|16904.3|16900.3|130
1620697170000|2021-05-11 01:39:30|16909.8|16905.8|16903.3|16899.3|16909.8|16905.8|16903.3|16899.3|85
1620697180000|2021-05-11 01:39:40|16904.3|16900.3|16898.3|16894.3|16904.3|16900.3|16896.8|16892.8|251
1620697190000|2021-05-11 01:39:50|16897.3|16893.3|16891.3|16887.3|16897.3|16893.3|16887.8|16883.8|351
1620697200000|2021-05-11 01:40:00|16888.3|16884.3|16855.3|16851.3|16888.3|16884.3|16833.8|16829.8|3236
1620697210000|2021-05-11 01:40:10|16856.3|16852.3|16845.3|16841.3|16856.3|16852.3|16843.3|16839.3|753
1620697220000|2021-05-11 01:40:20|16849.3|16845.3|16851.3|16847.3|16853.8|16849.8|16840.8|16836.8|448
1620697230000|2021-05-11 01:40:30|16849.3|16845.3|16836.3|16832.3|16849.3|16845.3|16834.3|16830.3|524
1620697240000|2021-05-11 01:40:40|16835.3|16831.3|16826.3|16822.3|16836.3|16832.3|16825.8|16821.8|341
1620697250000|2021-05-11 01:40:50|16823.8|16819.8|16823.8|16819.8|16826.8|16822.8|16822.8|16818.8|301
1620697260000|2021-05-11 01:41:00|16825.8|16821.8|16823.3|16819.3|16826.8|16822.8|16818.3|16814.3|867
1620697270000|2021-05-11 01:41:10|16822.3|16818.3|16825.8|16821.8|16828.8|16824.8|16821.3|16817.3|197
1620697280000|2021-05-11 01:41:20|16823.8|16819.8|16832.8|16828.8|16837.8|16833.8|16823.8|16819.8|215
1620697290000|2021-05-11 01:41:30|16834.3|16830.3|16831.8|16827.8|16840.3|16836.3|16831.3|16827.3|206
1620697300000|2021-05-11 01:41:40|16831.3|16827.3|16830.3|16826.3|16835.3|16831.3|16828.3|16824.3|166
1620697310000|2021-05-11 01:41:50|16829.8|16825.8|16824.3|16820.3|16833.8|16829.8|16824.3|16820.3|203
1620697320000|2021-05-11 01:42:00|16822.8|16818.8|16822.8|16818.8|16823.3|16819.3|16810.8|16806.8|799
1620697330000|2021-05-11 01:42:10|16822.3|16818.3|16822.3|16818.3|16829.3|16825.3|16820.8|16816.8|159
1620697340000|2021-05-11 01:42:20|16825.3|16821.3|16820.3|16816.3|16826.8|16822.8|16819.3|16815.3|175
1620697350000|2021-05-11 01:42:30|16819.8|16815.8|16821.3|16817.3|16821.8|16817.8|16819.3|16815.3|100
1620697360000|2021-05-11 01:42:40|16821.8|16817.8|16813.3|16809.3|16821.8|16817.8|16812.3|16808.3|242
1620697370000|2021-05-11 01:42:50|16814.8|16810.8|16815.3|16811.3|16821.8|16817.8|16813.8|16809.8|237
1620697380000|2021-05-11 01:43:00|16815.8|16811.8|16820.8|16816.8|16821.8|16817.8|16815.8|16811.8|205
1620697390000|2021-05-11 01:43:10|16819.3|16815.3|16827.3|16823.3|16827.3|16823.3|16819.3|16815.3|145
1620697400000|2021-05-11 01:43:20|16826.8|16822.8|16824.3|16820.3|16829.8|16825.8|16823.3|16819.3|183
1620697410000|2021-05-11 01:43:30|16825.8|16821.8|16823.3|16819.3|16827.8|16823.8|16822.8|16818.8|126
1620697420000|2021-05-11 01:43:40|16822.8|16818.8|16819.3|16815.3|16822.8|16818.8|16819.3|16815.3|163
1620697430000|2021-05-11 01:43:50|16819.8|16815.8|16815.3|16811.3|16821.3|16817.3|16814.8|16810.8|124
1620697440000|2021-05-11 01:44:00|16815.8|16811.8|16823.3|16819.3|16824.8|16820.8|16812.3|16808.3|356
1620697450000|2021-05-11 01:44:10|16826.8|16822.8|16824.3|16820.3|16835.8|16831.8|16824.3|16820.3|356
1620697460000|2021-05-11 01:44:20|16823.8|16819.8|16819.3|16815.3|16826.8|16822.8|16819.3|16815.3|120
1620697470000|2021-05-11 01:44:30|16817.8|16813.8|16814.8|16810.8|16818.3|16814.3|16811.3|16807.3|317
1620697480000|2021-05-11 01:44:40|16812.8|16808.8|16811.3|16807.3|16820.3|16816.3|16811.3|16807.3|143
1620697490000|2021-05-11 01:44:50|16810.3|16806.3|16819.3|16815.3|16819.3|16815.3|16807.3|16803.3|405
1620697500000|2021-05-11 01:45:00|16820.8|16816.8|16822.3|16818.3|16826.3|16822.3|16810.8|16806.8|906
1620697510000|2021-05-11 01:45:10|16821.3|16817.3|16819.3|16815.3|16826.8|16822.8|16819.3|16815.3|193
1620697520000|2021-05-11 01:45:20|16818.3|16814.3|16806.8|16802.8|16818.3|16814.3|16796.8|16792.8|821
1620697530000|2021-05-11 01:45:30|16807.3|16803.3|16803.8|16799.8|16811.8|16807.8|16801.8|16797.8|186
1620697540000|2021-05-11 01:45:40|16803.3|16799.3|16801.3|16797.3|16803.3|16799.3|16798.3|16794.3|170
1620697550000|2021-05-11 01:45:50|16800.8|16796.8|16797.3|16793.3|16802.3|16798.3|16796.8|16792.8|241
1620697560000|2021-05-11 01:46:00|16795.8|16791.8|16803.3|16799.3|16805.3|16801.3|16793.8|16789.8|408
1620697570000|2021-05-11 01:46:10|16802.8|16798.8|16796.3|16792.3|16806.3|16802.3|16795.8|16791.8|198
1620697580000|2021-05-11 01:46:20|16795.3|16791.3|16794.3|16790.3|16797.8|16793.8|16793.3|16789.3|140
1620697590000|2021-05-11 01:46:30|16795.3|16791.3|16789.3|16785.3|16796.3|16792.3|16789.3|16785.3|190
1620697600000|2021-05-11 01:46:40|16789.8|16785.8|16784.3|16780.3|16793.8|16789.8|16784.3|16780.3|346
1620697610000|2021-05-11 01:46:50|16783.3|16779.3|16793.3|16789.3|16794.3|16790.3|16780.8|16776.8|337
1620697620000|2021-05-11 01:47:00|16792.3|16788.3|16801.8|16797.8|16803.8|16799.8|16789.8|16785.8|315
1620697630000|2021-05-11 01:47:10|16800.8|16796.8|16806.3|16802.3|16807.3|16803.3|16800.3|16796.3|301
1620697640000|2021-05-11 01:47:20|16805.3|16801.3|16807.8|16803.8|16810.8|16806.8|16805.3|16801.3|231
1620697650000|2021-05-11 01:47:30|16807.3|16803.3|16805.8|16801.8|16807.3|16803.3|16801.3|16797.3|99
1620697660000|2021-05-11 01:47:40|16804.3|16800.3|16806.8|16802.8|16806.8|16802.8|16802.8|16798.8|90
1620697670000|2021-05-11 01:47:50|16806.3|16802.3|16804.3|16800.3|16808.3|16804.3|16801.3|16797.3|169
1620697680000|2021-05-11 01:48:00|16798.8|16794.8|16793.8|16789.8|16798.8|16794.8|16775.3|16771.3|629
1620697690000|2021-05-11 01:48:10|16794.3|16790.3|16798.3|16794.3|16798.3|16794.3|16792.3|16788.3|78
1620697700000|2021-05-11 01:48:20|16795.8|16791.8|16804.3|16800.3|16804.3|16800.3|16795.3|16791.3|70
1620697710000|2021-05-11 01:48:30|16803.3|16799.3|16797.8|16793.8|16804.8|16800.8|16797.8|16793.8|74
1620697720000|2021-05-11 01:48:40|16796.3|16792.3|16799.3|16795.3|16802.8|16798.8|16796.3|16792.3|61
1620697730000|2021-05-11 01:48:50|16799.8|16795.8|16792.8|16788.8|16799.8|16795.8|16792.8|16788.8|97
1620697740000|2021-05-11 01:49:00|16791.3|16787.3|16786.3|16782.3|16791.3|16787.3|16781.3|16777.3|230
1620697750000|2021-05-11 01:49:10|16785.3|16781.3|16797.3|16793.3|16801.3|16797.3|16785.3|16781.3|119
1620697760000|2021-05-11 01:49:20|16796.8|16792.8|16792.8|16788.8|16801.3|16797.3|16790.3|16786.3|95
1620697770000|2021-05-11 01:49:30|16790.8|16786.8|16789.3|16785.3|16793.3|16789.3|16783.3|16779.3|151
1620697780000|2021-05-11 01:49:40|16790.8|16786.8|16770.8|16766.8|16790.8|16786.8|16770.8|16766.8|222
1620697790000|2021-05-11 01:49:50|16770.3|16766.3|16768.8|16764.8|16775.3|16771.3|16767.3|16763.3|369
1620697800000|2021-05-11 01:50:00|16769.3|16765.3|16758.8|16754.8|16769.3|16765.3|16758.3|16754.3|783
1620697810000|2021-05-11 01:50:10|16759.3|16755.3|16752.3|16748.3|16761.3|16757.3|16752.3|16748.3|323
1620697820000|2021-05-11 01:50:20|16751.8|16747.8|16755.3|16751.3|16760.3|16756.3|16751.8|16747.8|184
1620697830000|2021-05-11 01:50:30|16755.8|16751.8|16755.8|16751.8|16758.3|16754.3|16754.3|16750.3|145
1620697840000|2021-05-11 01:50:40|16757.8|16753.8|16759.8|16755.8|16761.3|16757.3|16756.3|16752.3|160
1620697850000|2021-05-11 01:50:50|16760.3|16756.3|16761.3|16757.3|16761.8|16757.8|16754.8|16750.8|150
1620697860000|2021-05-11 01:51:00|16760.8|16756.8|16761.8|16757.8|16761.8|16757.8|16751.3|16747.3|346
1620697870000|2021-05-11 01:51:10|16763.3|16759.3|16778.3|16774.3|16778.3|16774.3|16758.3|16754.3|369
1620697880000|2021-05-11 01:51:20|16777.8|16773.8|16794.3|16790.3|16798.3|16794.3|16777.8|16773.8|376
1620697890000|2021-05-11 01:51:30|16795.3|16791.3|16808.8|16804.8|16808.8|16804.8|16792.3|16788.3|376
1620697900000|2021-05-11 01:51:40|16808.3|16804.3|16804.3|16800.3|16808.3|16804.3|16800.8|16796.8|258
1620697910000|2021-05-11 01:51:50|16803.8|16799.8|16802.8|16798.8|16806.8|16802.8|16802.3|16798.3|203
1620697920000|2021-05-11 01:52:00|16800.8|16796.8|16802.3|16798.3|16802.8|16798.8|16798.8|16794.8|165
1620697930000|2021-05-11 01:52:10|16803.8|16799.8|16814.3|16810.3|16814.3|16810.3|16803.8|16799.8|351
1620697940000|2021-05-11 01:52:20|16816.3|16812.3|16817.3|16813.3|16818.8|16814.8|16806.3|16802.3|336
1620697950000|2021-05-11 01:52:30|16816.8|16812.8|16810.8|16806.8|16817.3|16813.3|16808.8|16804.8|176
1620697960000|2021-05-11 01:52:40|16811.8|16807.8|16815.8|16811.8|16818.3|16814.3|16811.8|16807.8|189
1620697970000|2021-05-11 01:52:50|16816.3|16812.3|16814.3|16810.3|16818.8|16814.8|16813.8|16809.8|186
1620697980000|2021-05-11 01:53:00|16815.3|16811.3|16812.3|16808.3|16816.3|16812.3|16811.3|16807.3|199
1620697990000|2021-05-11 01:53:10|16811.3|16807.3|16812.3|16808.3|16812.3|16808.3|16799.3|16795.3|203
1620698000000|2021-05-11 01:53:20|16814.8|16810.8|16813.3|16809.3|16815.8|16811.8|16811.3|16807.3|121
1620698010000|2021-05-11 01:53:30|16814.3|16810.3|16811.3|16807.3|16815.3|16811.3|16810.3|16806.3|92
1620698020000|2021-05-11 01:53:40|16812.3|16808.3|16809.3|16805.3|16812.3|16808.3|16808.3|16804.3|57
1620698030000|2021-05-11 01:53:50|16809.8|16805.8|16806.3|16802.3|16809.8|16805.8|16802.3|16798.3|117
1620698040000|2021-05-11 01:54:00|16802.8|16798.8|16812.3|16808.3|16813.3|16809.3|16802.8|16798.8|163
1620698050000|2021-05-11 01:54:10|16811.3|16807.3|16808.8|16804.8|16811.3|16807.3|16806.8|16802.8|88
1620698060000|2021-05-11 01:54:20|16809.8|16805.8|16801.3|16797.3|16810.3|16806.3|16800.3|16796.3|79
1620698070000|2021-05-11 01:54:30|16800.3|16796.3|16806.3|16802.3|16807.8|16803.8|16800.3|16796.3|50
1620698080000|2021-05-11 01:54:40|16809.8|16805.8|16807.8|16803.8|16809.8|16805.8|16807.3|16803.3|40
1620698090000|2021-05-11 01:54:50|16809.3|16805.3|16807.3|16803.3|16811.3|16807.3|16806.8|16802.8|60
1620698100000|2021-05-11 01:55:00|16804.8|16800.8|16810.3|16806.3|16812.3|16808.3|16804.8|16800.8|202
1620698110000|2021-05-11 01:55:10|16811.3|16807.3|16816.3|16812.3|16816.8|16812.8|16811.3|16807.3|108
1620698120000|2021-05-11 01:55:20|16814.3|16810.3|16814.3|16810.3|16817.3|16813.3|16812.3|16808.3|126
1620698130000|2021-05-11 01:55:30|16815.3|16811.3|16812.3|16808.3|16815.3|16811.3|16810.8|16806.8|64
1620698140000|2021-05-11 01:55:40|16812.8|16808.8|16815.3|16811.3|16817.3|16813.3|16809.3|16805.3|238
1620698150000|2021-05-11 01:55:50|16815.8|16811.8|16810.3|16806.3|16817.3|16813.3|16810.3|16806.3|102
1620698160000|2021-05-11 01:56:00|16811.3|16807.3|16801.8|16797.8|16811.3|16807.3|16800.8|16796.8|139
1620698170000|2021-05-11 01:56:10|16801.3|16797.3|16804.8|16800.8|16805.8|16801.8|16799.8|16795.8|158
1620698180000|2021-05-11 01:56:20|16805.3|16801.3|16802.8|16798.8|16807.8|16803.8|16802.8|16798.8|91
1620698190000|2021-05-11 01:56:30|16803.3|16799.3|16811.3|16807.3|16811.3|16807.3|16803.3|16799.3|150
1620698200000|2021-05-11 01:56:40|16810.8|16806.8|16809.8|16805.8|16810.8|16806.8|16805.3|16801.3|45
1620698210000|2021-05-11 01:56:50|16809.3|16805.3|16811.8|16807.8|16811.8|16807.8|16807.3|16803.3|81
1620698220000|2021-05-11 01:57:00|16814.3|16810.3|16814.8|16810.8|16817.8|16813.8|16814.3|16810.3|156
1620698230000|2021-05-11 01:57:10|16814.3|16810.3|16809.8|16805.8|16823.3|16819.3|16809.8|16805.8|344
1620698240000|2021-05-11 01:57:20|16808.3|16804.3|16804.3|16800.3|16811.3|16807.3|16803.3|16799.3|133
1620698250000|2021-05-11 01:57:30|16803.8|16799.8|16802.8|16798.8|16805.8|16801.8|16802.8|16798.8|53
1620698260000|2021-05-11 01:57:40|16800.8|16796.8|16796.3|16792.3|16800.8|16796.8|16792.8|16788.8|334
1620698270000|2021-05-11 01:57:50|16795.8|16791.8|16789.8|16785.8|16796.8|16792.8|16789.3|16785.3|81
1620698280000|2021-05-11 01:58:00|16788.8|16784.8|16787.8|16783.8|16790.8|16786.8|16783.8|16779.8|171
1620698290000|2021-05-11 01:58:10|16788.3|16784.3|16776.8|16772.8|16788.3|16784.3|16776.3|16772.3|205
1620698300000|2021-05-11 01:58:20|16775.8|16771.8|16773.3|16769.3|16779.8|16775.8|16773.3|16769.3|176
1620698310000|2021-05-11 01:58:30|16772.3|16768.3|16776.8|16772.8|16776.8|16772.8|16771.8|16767.8|122
1620698320000|2021-05-11 01:58:40|16778.8|16774.8|16777.3|16773.3|16781.3|16777.3|16775.8|16771.8|98
1620698330000|2021-05-11 01:58:50|16776.8|16772.8|16775.3|16771.3|16778.3|16774.3|16774.8|16770.8|54
1620698340000|2021-05-11 01:59:00|16774.8|16770.8|16796.8|16792.8|16796.8|16792.8|16773.8|16769.8|158
1620698350000|2021-05-11 01:59:10|16798.8|16794.8|16796.8|16792.8|16801.3|16797.3|16795.8|16791.8|130
1620698360000|2021-05-11 01:59:20|16796.3|16792.3|16788.3|16784.3|16799.3|16795.3|16788.3|16784.3|105
1620698370000|2021-05-11 01:59:30|16788.8|16784.8|16785.3|16781.3|16789.8|16785.8|16784.8|16780.8|64
1620698380000|2021-05-11 01:59:40|16789.3|16785.3|16792.8|16788.8|16793.8|16789.8|16789.3|16785.3|60
1620698390000|2021-05-11 01:59:50|16792.3|16788.3|16797.3|16793.3|16800.3|16796.3|16791.3|16787.3|223
1620698400000|2021-05-11 02:00:00|16799.3|16795.3|16809.3|16805.3|16815.3|16811.3|16794.3|16790.3|494
1620698410000|2021-05-11 02:00:10|16808.3|16804.3|16808.8|16804.8|16810.8|16806.8|16806.3|16802.3|84
1620698420000|2021-05-11 02:00:20|16808.3|16804.3|16802.3|16798.3|16808.3|16804.3|16800.3|16796.3|84
1620698430000|2021-05-11 02:00:30|16802.8|16798.8|16800.3|16796.3|16802.8|16798.8|16796.3|16792.3|80
1620698440000|2021-05-11 02:00:40|16796.3|16792.3|16787.3|16783.3|16796.3|16792.3|16785.3|16781.3|134
1620698450000|2021-05-11 02:00:50|16786.3|16782.3|16781.8|16777.8|16788.3|16784.3|16781.8|16777.8|113
1620698460000|2021-05-11 02:01:00|16780.8|16776.8|16785.8|16781.8|16786.3|16782.3|16779.3|16775.3|143
1620698470000|2021-05-11 02:01:10|16785.3|16781.3|16780.3|16776.3|16786.3|16782.3|16779.3|16775.3|77
1620698480000|2021-05-11 02:01:20|16779.8|16775.8|16783.8|16779.8|16783.8|16779.8|16779.8|16775.8|117
1620698490000|2021-05-11 02:01:30|16785.3|16781.3|16789.8|16785.8|16792.3|16788.3|16785.3|16781.3|73
1620698500000|2021-05-11 02:01:40|16789.3|16785.3|16782.8|16778.8|16791.3|16787.3|16781.8|16777.8|58
1620698510000|2021-05-11 02:01:50|16782.3|16778.3|16781.3|16777.3|16785.3|16781.3|16781.3|16777.3|54
1620698520000|2021-05-11 02:02:00|16780.3|16776.3|16773.8|16769.8|16780.3|16776.3|16769.8|16765.8|354
1620698530000|2021-05-11 02:02:10|16773.3|16769.3|16761.3|16757.3|16774.3|16770.3|16761.3|16757.3|233
1620698540000|2021-05-11 02:02:20|16760.3|16756.3|16766.3|16762.3|16768.3|16764.3|16760.3|16756.3|262
1620698550000|2021-05-11 02:02:30|16767.8|16763.8|16760.3|16756.3|16768.8|16764.8|16758.3|16754.3|110
1620698560000|2021-05-11 02:02:40|16761.3|16757.3|16756.8|16752.8|16762.3|16758.3|16756.8|16752.8|128
1620698570000|2021-05-11 02:02:50|16757.3|16753.3|16739.8|16735.8|16759.3|16755.3|16739.8|16735.8|1159
1620698580000|2021-05-11 02:03:00|16740.3|16736.3|16748.3|16744.3|16750.3|16746.3|16740.3|16736.3|446
1620698590000|2021-05-11 02:03:10|16753.3|16749.3|16749.3|16745.3|16758.8|16754.8|16749.3|16745.3|162
1620698600000|2021-05-11 02:03:20|16748.3|16744.3|16749.3|16745.3|16751.3|16747.3|16745.3|16741.3|120
1620698610000|2021-05-11 02:03:30|16748.8|16744.8|16745.3|16741.3|16751.8|16747.8|16744.8|16740.8|137
1620698620000|2021-05-11 02:03:40|16744.3|16740.3|16738.8|16734.8|16747.3|16743.3|16738.8|16734.8|146
1620698630000|2021-05-11 02:03:50|16738.3|16734.3|16739.3|16735.3|16741.3|16737.3|16738.3|16734.3|153
1620698640000|2021-05-11 02:04:00|16738.3|16734.3|16742.3|16738.3|16742.3|16738.3|16736.8|16732.8|185
1620698650000|2021-05-11 02:04:10|16744.3|16740.3|16749.3|16745.3|16751.8|16747.8|16744.3|16740.3|125
1620698660000|2021-05-11 02:04:20|16748.8|16744.8|16740.8|16736.8|16749.8|16745.8|16740.8|16736.8|118
1620698670000|2021-05-11 02:04:30|16741.3|16737.3|16741.8|16737.8|16745.3|16741.3|16738.8|16734.8|80
1620698680000|2021-05-11 02:04:40|16741.3|16737.3|16738.8|16734.8|16742.3|16738.3|16737.8|16733.8|130
1620698690000|2021-05-11 02:04:50|16739.3|16735.3|16740.8|16736.8|16740.8|16736.8|16733.8|16729.8|277
1620698700000|2021-05-11 02:05:00|16738.8|16734.8|16738.3|16734.3|16742.3|16738.3|16737.3|16733.3|179
1620698710000|2021-05-11 02:05:10|16737.3|16733.3|16751.8|16747.8|16751.8|16747.8|16736.8|16732.8|153
1620698720000|2021-05-11 02:05:20|16752.8|16748.8|16755.8|16751.8|16755.8|16751.8|16748.8|16744.8|114
1620698730000|2021-05-11 02:05:30|16754.8|16750.8|16743.3|16739.3|16754.8|16750.8|16739.8|16735.8|87
1620698740000|2021-05-11 02:05:40|16745.8|16741.8|16747.3|16743.3|16748.3|16744.3|16744.3|16740.3|58
1620698750000|2021-05-11 02:05:50|16748.3|16744.3|16749.3|16745.3|16751.8|16747.8|16748.3|16744.3|66
1620698760000|2021-05-11 02:06:00|16748.8|16744.8|16744.3|16740.3|16749.3|16745.3|16735.8|16731.8|221
1620698770000|2021-05-11 02:06:10|16744.8|16740.8|16742.8|16738.8|16751.8|16747.8|16741.8|16737.8|116
1620698780000|2021-05-11 02:06:20|16744.3|16740.3|16748.3|16744.3|16750.3|16746.3|16744.3|16740.3|55
1620698790000|2021-05-11 02:06:30|16748.8|16744.8|16745.3|16741.3|16748.8|16744.8|16740.8|16736.8|63
1620698800000|2021-05-11 02:06:40|16747.3|16743.3|16744.3|16740.3|16747.8|16743.8|16743.8|16739.8|42
1620698810000|2021-05-11 02:06:50|16745.3|16741.3|16750.3|16746.3|16750.3|16746.3|16744.8|16740.8|56
1620698820000|2021-05-11 02:07:00|16751.3|16747.3|16747.3|16743.3|16757.8|16753.8|16747.3|16743.3|165
1620698830000|2021-05-11 02:07:10|16746.8|16742.8|16757.3|16753.3|16757.8|16753.8|16746.3|16742.3|54
1620698840000|2021-05-11 02:07:20|16756.8|16752.8|16758.3|16754.3|16759.8|16755.8|16753.3|16749.3|97
1620698850000|2021-05-11 02:07:30|16759.3|16755.3|16762.8|16758.8|16763.8|16759.8|16756.3|16752.3|139
1620698860000|2021-05-11 02:07:40|16759.8|16755.8|16759.3|16755.3|16763.8|16759.8|16757.8|16753.8|123
1620698870000|2021-05-11 02:07:50|16758.8|16754.8|16756.3|16752.3|16758.8|16754.8|16751.3|16747.3|174
1620698880000|2021-05-11 02:08:00|16755.3|16751.3|16754.3|16750.3|16756.3|16752.3|16752.3|16748.3|68
1620698890000|2021-05-11 02:08:10|16755.3|16751.3|16758.8|16754.8|16758.8|16754.8|16752.3|16748.3|74
1620698900000|2021-05-11 02:08:20|16758.3|16754.3|16748.8|16744.8|16759.3|16755.3|16747.3|16743.3|87
1620698910000|2021-05-11 02:08:30|16748.3|16744.3|16740.8|16736.8|16750.3|16746.3|16740.8|16736.8|159
1620698920000|2021-05-11 02:08:40|16739.8|16735.8|16737.8|16733.8|16741.3|16737.3|16730.8|16726.8|620
1620698930000|2021-05-11 02:08:50|16738.3|16734.3|16748.3|16744.3|16753.3|16749.3|16738.3|16734.3|169
1620698940000|2021-05-11 02:09:00|16746.8|16742.8|16737.3|16733.3|16746.8|16742.8|16736.8|16732.8|111
1620698950000|2021-05-11 02:09:10|16736.8|16732.8|16737.3|16733.3|16746.3|16742.3|16735.3|16731.3|105
1620698960000|2021-05-11 02:09:20|16737.8|16733.8|16742.3|16738.3|16743.8|16739.8|16737.3|16733.3|53
1620698970000|2021-05-11 02:09:30|16741.3|16737.3|16739.3|16735.3|16743.3|16739.3|16737.3|16733.3|62
1620698980000|2021-05-11 02:09:40|16739.8|16735.8|16729.8|16725.8|16739.8|16735.8|16729.3|16725.3|162
1620698990000|2021-05-11 02:09:50|16732.8|16728.8|16724.3|16720.3|16735.3|16731.3|16724.3|16720.3|321
1620699000000|2021-05-11 02:10:00|16726.3|16722.3|16730.3|16726.3|16733.8|16729.8|16724.3|16720.3|361
1620699010000|2021-05-11 02:10:10|16733.8|16729.8|16740.8|16736.8|16746.3|16742.3|16733.8|16729.8|216
1620699020000|2021-05-11 02:10:20|16741.3|16737.3|16732.3|16728.3|16741.3|16737.3|16732.3|16728.3|104
1620699030000|2021-05-11 02:10:30|16731.3|16727.3|16728.3|16724.3|16732.8|16728.8|16726.3|16722.3|93
1620699040000|2021-05-11 02:10:40|16726.8|16722.8|16730.3|16726.3|16730.3|16726.3|16725.3|16721.3|99
1620699050000|2021-05-11 02:10:50|16729.3|16725.3|16729.3|16725.3|16732.3|16728.3|16728.3|16724.3|37
1620699060000|2021-05-11 02:11:00|16728.8|16724.8|16736.3|16732.3|16736.3|16732.3|16725.8|16721.8|120
1620699070000|2021-05-11 02:11:10|16737.3|16733.3|16737.3|16733.3|16741.3|16737.3|16732.8|16728.8|112
1620699080000|2021-05-11 02:11:20|16736.3|16732.3|16727.3|16723.3|16737.8|16733.8|16724.3|16720.3|94
1620699090000|2021-05-11 02:11:30|16727.8|16723.8|16726.3|16722.3|16727.8|16723.8|16723.3|16719.3|95
1620699100000|2021-05-11 02:11:40|16728.3|16724.3|16735.3|16731.3|16737.8|16733.8|16728.3|16724.3|126
1620699110000|2021-05-11 02:11:50|16732.3|16728.3|16728.8|16724.8|16733.8|16729.8|16728.3|16724.3|61
1620699120000|2021-05-11 02:12:00|16725.8|16721.8|16728.3|16724.3|16731.3|16727.3|16725.3|16721.3|168
1620699130000|2021-05-11 02:12:10|16729.8|16725.8|16731.8|16727.8|16733.3|16729.3|16728.3|16724.3|42
1620699140000|2021-05-11 02:12:20|16730.8|16726.8|16739.3|16735.3|16741.8|16737.8|16730.3|16726.3|276
1620699150000|2021-05-11 02:12:30|16732.8|16728.8|16732.3|16728.3|16736.3|16732.3|16730.8|16726.8|90
1620699160000|2021-05-11 02:12:40|16732.8|16728.8|16724.8|16720.8|16735.8|16731.8|16724.8|16720.8|68
1620699170000|2021-05-11 02:12:50|16726.8|16722.8|16722.3|16718.3|16727.8|16723.8|16720.8|16716.8|237
1620699180000|2021-05-11 02:13:00|16720.3|16716.3|16720.8|16716.8|16722.3|16718.3|16718.8|16714.8|179
1620699190000|2021-05-11 02:13:10|16719.3|16715.3|16717.8|16713.8|16719.3|16715.3|16715.8|16711.8|198
1620699200000|2021-05-11 02:13:20|16716.8|16712.8|16717.3|16713.3|16718.3|16714.3|16715.8|16711.8|113
1620699210000|2021-05-11 02:13:30|16716.8|16712.8|16709.8|16705.8|16716.8|16712.8|16707.8|16703.8|709
1620699220000|2021-05-11 02:13:40|16711.3|16707.3|16707.3|16703.3|16711.3|16707.3|16707.3|16703.3|124
1620699230000|2021-05-11 02:13:50|16706.8|16702.8|16703.3|16699.3|16707.3|16703.3|16702.8|16698.8|259
1620699240000|2021-05-11 02:14:00|16703.8|16699.8|16704.3|16700.3|16704.3|16700.3|16698.3|16694.3|260
1620699250000|2021-05-11 02:14:10|16703.3|16699.3|16703.8|16699.8|16717.8|16713.8|16703.3|16699.3|223
1620699260000|2021-05-11 02:14:20|16701.3|16697.3|16696.8|16692.8|16702.8|16698.8|16696.8|16692.8|146
1620699270000|2021-05-11 02:14:30|16697.3|16693.3|16696.3|16692.3|16701.3|16697.3|16690.8|16686.8|329
1620699280000|2021-05-11 02:14:40|16695.8|16691.8|16689.3|16685.3|16695.8|16691.8|16685.8|16681.8|279
1620699290000|2021-05-11 02:14:50|16687.3|16683.3|16686.8|16682.8|16687.3|16683.3|16684.3|16680.3|270
1620699300000|2021-05-11 02:15:00|16685.3|16681.3|16691.3|16687.3|16691.3|16687.3|16674.3|16670.3|1095
1620699310000|2021-05-11 02:15:10|16691.8|16687.8|16696.3|16692.3|16698.3|16694.3|16690.3|16686.3|374
1620699320000|2021-05-11 02:15:20|16695.3|16691.3|16693.8|16689.8|16697.3|16693.3|16693.3|16689.3|121
1620699330000|2021-05-11 02:15:30|16694.3|16690.3|16698.3|16694.3|16699.3|16695.3|16693.3|16689.3|107
1620699340000|2021-05-11 02:15:40|16697.3|16693.3|16708.8|16704.8|16709.3|16705.3|16697.3|16693.3|179
1620699350000|2021-05-11 02:15:50|16710.3|16706.3|16711.3|16707.3|16715.3|16711.3|16707.3|16703.3|264
1620699360000|2021-05-11 02:16:00|16708.3|16704.3|16708.8|16704.8|16711.3|16707.3|16705.8|16701.8|227
1620699370000|2021-05-11 02:16:10|16710.3|16706.3|16710.8|16706.8|16713.8|16709.8|16709.8|16705.8|102
1620699380000|2021-05-11 02:16:20|16710.3|16706.3|16699.3|16695.3|16710.3|16706.3|16699.3|16695.3|125
1620699390000|2021-05-11 02:16:30|16699.8|16695.8|16711.8|16707.8|16711.8|16707.8|16699.3|16695.3|92
1620699400000|2021-05-11 02:16:40|16711.3|16707.3|16710.3|16706.3|16715.8|16711.8|16710.3|16706.3|113
1620699410000|2021-05-11 02:16:50|16711.3|16707.3|16728.8|16724.8|16728.8|16724.8|16711.3|16707.3|263
1620699420000|2021-05-11 02:17:00|16730.8|16726.8|16725.3|16721.3|16730.8|16726.8|16723.3|16719.3|278
1620699430000|2021-05-11 02:17:10|16722.3|16718.3|16723.3|16719.3|16723.3|16719.3|16718.8|16714.8|102
1620699440000|2021-05-11 02:17:20|16722.3|16718.3|16717.3|16713.3|16722.3|16718.3|16712.3|16708.3|166
1620699450000|2021-05-11 02:17:30|16718.3|16714.3|16721.8|16717.8|16723.8|16719.8|16718.3|16714.3|82
1620699460000|2021-05-11 02:17:40|16723.3|16719.3|16722.8|16718.8|16724.3|16720.3|16720.3|16716.3|131
1620699470000|2021-05-11 02:17:50|16723.3|16719.3|16726.8|16722.8|16727.8|16723.8|16723.3|16719.3|100
1620699480000|2021-05-11 02:18:00|16727.3|16723.3|16736.3|16732.3|16742.8|16738.8|16727.3|16723.3|503
1620699490000|2021-05-11 02:18:10|16735.8|16731.8|16735.3|16731.3|16735.8|16731.8|16730.3|16726.3|161
1620699500000|2021-05-11 02:18:20|16734.3|16730.3|16737.8|16733.8|16737.8|16733.8|16731.8|16727.8|109
1620699510000|2021-05-11 02:18:30|16737.3|16733.3|16743.8|16739.8|16752.3|16748.3|16737.3|16733.3|508
1620699520000|2021-05-11 02:18:40|16743.3|16739.3|16747.3|16743.3|16749.3|16745.3|16743.3|16739.3|155
1620699530000|2021-05-11 02:18:50|16748.3|16744.3|16743.3|16739.3|16748.3|16744.3|16739.3|16735.3|189
1620699540000|2021-05-11 02:19:00|16742.3|16738.3|16747.3|16743.3|16747.3|16743.3|16741.3|16737.3|262
1620699550000|2021-05-11 02:19:10|16745.8|16741.8|16747.3|16743.3|16749.8|16745.8|16742.8|16738.8|167
1620699560000|2021-05-11 02:19:20|16746.3|16742.3|16740.8|16736.8|16746.3|16742.3|16738.8|16734.8|184
1620699570000|2021-05-11 02:19:30|16741.3|16737.3|16744.3|16740.3|16745.3|16741.3|16735.8|16731.8|169
1620699580000|2021-05-11 02:19:40|16745.3|16741.3|16749.3|16745.3|16749.8|16745.8|16743.8|16739.8|64
1620699590000|2021-05-11 02:19:50|16749.8|16745.8|16758.3|16754.3|16764.8|16760.8|16748.3|16744.3|548
1620699600000|2021-05-11 02:20:00|16757.3|16753.3|16765.3|16761.3|16765.8|16761.8|16755.3|16751.3|374
1620699610000|2021-05-11 02:20:10|16766.3|16762.3|16766.3|16762.3|16767.3|16763.3|16764.8|16760.8|190
1620699620000|2021-05-11 02:20:20|16765.8|16761.8|16764.3|16760.3|16767.3|16763.3|16763.3|16759.3|106
1620699630000|2021-05-11 02:20:30|16762.8|16758.8|16746.8|16742.8|16762.8|16758.8|16744.8|16740.8|177
1620699640000|2021-05-11 02:20:40|16747.8|16743.8|16749.8|16745.8|16752.8|16748.8|16747.8|16743.8|80
1620699650000|2021-05-11 02:20:50|16748.3|16744.3|16746.3|16742.3|16748.3|16744.3|16742.8|16738.8|74
1620699660000|2021-05-11 02:21:00|16745.8|16741.8|16737.8|16733.8|16746.8|16742.8|16737.8|16733.8|131
1620699670000|2021-05-11 02:21:10|16738.3|16734.3|16732.3|16728.3|16740.3|16736.3|16731.3|16727.3|135
1620699680000|2021-05-11 02:21:20|16733.3|16729.3|16739.8|16735.8|16743.3|16739.3|16729.3|16725.3|203
1620699690000|2021-05-11 02:21:30|16737.3|16733.3|16739.3|16735.3|16740.3|16736.3|16735.8|16731.8|35
1620699700000|2021-05-11 02:21:40|16741.3|16737.3|16742.3|16738.3|16742.3|16738.3|16737.3|16733.3|106
1620699710000|2021-05-11 02:21:50|16742.8|16738.8|16747.8|16743.8|16747.8|16743.8|16740.3|16736.3|139
1620699720000|2021-05-11 02:22:00|16748.3|16744.3|16750.3|16746.3|16751.8|16747.8|16745.3|16741.3|145
1620699730000|2021-05-11 02:22:10|16751.3|16747.3|16749.3|16745.3|16753.3|16749.3|16747.8|16743.8|98
1620699740000|2021-05-11 02:22:20|16748.3|16744.3|16752.3|16748.3|16753.3|16749.3|16748.3|16744.3|53
1620699750000|2021-05-11 02:22:30|16751.8|16747.8|16748.8|16744.8|16752.3|16748.3|16748.8|16744.8|58
1620699760000|2021-05-11 02:22:40|16748.3|16744.3|16740.3|16736.3|16748.3|16744.3|16737.3|16733.3|100
1620699770000|2021-05-11 02:22:50|16741.3|16737.3|16737.8|16733.8|16741.3|16737.3|16736.8|16732.8|46
1620699780000|2021-05-11 02:23:00|16738.3|16734.3|16741.3|16737.3|16742.8|16738.8|16735.3|16731.3|136
1620699790000|2021-05-11 02:23:10|16741.8|16737.8|16732.8|16728.8|16743.3|16739.3|16732.8|16728.8|87
1620699800000|2021-05-11 02:23:20|16731.8|16727.8|16731.8|16727.8|16734.3|16730.3|16729.8|16725.8|87
1620699810000|2021-05-11 02:23:30|16731.3|16727.3|16724.8|16720.8|16732.8|16728.8|16724.8|16720.8|205
1620699820000|2021-05-11 02:23:40|16725.3|16721.3|16735.3|16731.3|16738.3|16734.3|16724.3|16720.3|112
1620699830000|2021-05-11 02:23:50|16733.8|16729.8|16733.3|16729.3|16733.8|16729.8|16731.3|16727.3|27
1620699840000|2021-05-11 02:24:00|16736.3|16732.3|16740.3|16736.3|16745.3|16741.3|16735.3|16731.3|112
1620699850000|2021-05-11 02:24:10|16741.3|16737.3|16744.3|16740.3|16750.3|16746.3|16740.3|16736.3|64
1620699860000|2021-05-11 02:24:20|16743.3|16739.3|16746.3|16742.3|16749.3|16745.3|16743.3|16739.3|33
1620699870000|2021-05-11 02:24:30|16747.3|16743.3|16756.8|16752.8|16756.8|16752.8|16747.3|16743.3|92
1620699880000|2021-05-11 02:24:40|16757.3|16753.3|16764.3|16760.3|16764.3|16760.3|16755.3|16751.3|175
1620699890000|2021-05-11 02:24:50|16765.3|16761.3|16765.3|16761.3|16765.8|16761.8|16760.3|16756.3|178
1620699900000|2021-05-11 02:25:00|16766.3|16762.3|16760.3|16756.3|16767.8|16763.8|16760.3|16756.3|251
1620699910000|2021-05-11 02:25:10|16761.3|16757.3|16763.8|16759.8|16763.8|16759.8|16753.3|16749.3|120
1620699920000|2021-05-11 02:25:20|16763.3|16759.3|16768.3|16764.3|16768.3|16764.3|16761.8|16757.8|86
1620699930000|2021-05-11 02:25:30|16767.3|16763.3|16768.8|16764.8|16768.8|16764.8|16765.8|16761.8|74
1620699940000|2021-05-11 02:25:40|16767.3|16763.3|16766.3|16762.3|16767.8|16763.8|16763.3|16759.3|128
1620699950000|2021-05-11 02:25:50|16765.8|16761.8|16766.8|16762.8|16767.3|16763.3|16764.3|16760.3|40
1620699960000|2021-05-11 02:26:00|16767.3|16763.3|16763.3|16759.3|16768.3|16764.3|16762.3|16758.3|95
1620699970000|2021-05-11 02:26:10|16762.8|16758.8|16768.3|16764.3|16768.3|16764.3|16762.3|16758.3|62
1620699980000|2021-05-11 02:26:20|16768.8|16764.8|16778.3|16774.3|16779.3|16775.3|16767.8|16763.8|496
1620699990000|2021-05-11 02:26:30|16779.3|16775.3|16781.3|16777.3|16782.8|16778.8|16778.3|16774.3|153
1620700000000|2021-05-11 02:26:40|16782.3|16778.3|16782.3|16778.3|16783.3|16779.3|16777.8|16773.8|220
1620700010000|2021-05-11 02:26:50|16783.3|16779.3|16782.3|16778.3|16783.8|16779.8|16779.8|16775.8|116
1620700020000|2021-05-11 02:27:00|16782.8|16778.8|16786.3|16782.3|16787.8|16783.8|16779.3|16775.3|332
1620700030000|2021-05-11 02:27:10|16785.3|16781.3|16789.3|16785.3|16790.3|16786.3|16784.3|16780.3|212
1620700040000|2021-05-11 02:27:20|16789.8|16785.8|16794.8|16790.8|16801.3|16797.3|16788.3|16784.3|591
1620700050000|2021-05-11 02:27:30|16794.3|16790.3|16796.3|16792.3|16800.8|16796.8|16794.3|16790.3|137
1620700060000|2021-05-11 02:27:40|16795.3|16791.3|16794.8|16790.8|16796.3|16792.3|16792.3|16788.3|97
1620700070000|2021-05-11 02:27:50|16793.3|16789.3|16787.8|16783.8|16793.3|16789.3|16787.8|16783.8|152
1620700080000|2021-05-11 02:28:00|16787.3|16783.3|16794.3|16790.3|16794.3|16790.3|16787.3|16783.3|143
1620700090000|2021-05-11 02:28:10|16793.3|16789.3|16779.3|16775.3|16794.8|16790.8|16779.3|16775.3|202
1620700100000|2021-05-11 02:28:20|16778.3|16774.3|16774.3|16770.3|16780.8|16776.8|16773.3|16769.3|160
1620700110000|2021-05-11 02:28:30|16773.8|16769.8|16782.8|16778.8|16784.8|16780.8|16773.8|16769.8|84
1620700120000|2021-05-11 02:28:40|16782.3|16778.3|16783.3|16779.3|16789.3|16785.3|16782.3|16778.3|84
1620700130000|2021-05-11 02:28:50|16784.3|16780.3|16776.3|16772.3|16784.3|16780.3|16776.3|16772.3|59
1620700140000|2021-05-11 02:29:00|16774.8|16770.8|16783.8|16779.8|16784.3|16780.3|16774.8|16770.8|106
1620700150000|2021-05-11 02:29:10|16782.3|16778.3|16780.3|16776.3|16782.3|16778.3|16778.3|16774.3|61
1620700160000|2021-05-11 02:29:20|16778.8|16774.8|16775.8|16771.8|16779.8|16775.8|16775.8|16771.8|40
1620700170000|2021-05-11 02:29:30|16776.3|16772.3|16773.8|16769.8|16779.8|16775.8|16773.8|16769.8|90
1620700180000|2021-05-11 02:29:40|16772.8|16768.8|16772.3|16768.3|16774.3|16770.3|16766.8|16762.8|96
1620700190000|2021-05-11 02:29:50|16772.8|16768.8|16778.8|16774.8|16778.8|16774.8|16772.8|16768.8|47
1620700200000|2021-05-11 02:30:00|16779.3|16775.3|16791.3|16787.3|16791.8|16787.8|16779.3|16775.3|201
1620700210000|2021-05-11 02:30:10|16789.3|16785.3|16789.8|16785.8|16794.3|16790.3|16789.3|16785.3|131
1620700220000|2021-05-11 02:30:20|16789.3|16785.3|16791.3|16787.3|16791.3|16787.3|16784.8|16780.8|152
1620700230000|2021-05-11 02:30:30|16790.3|16786.3|16791.3|16787.3|16791.3|16787.3|16788.3|16784.3|60
1620700240000|2021-05-11 02:30:40|16790.8|16786.8|16789.3|16785.3|16790.8|16786.8|16784.3|16780.3|55
1620700250000|2021-05-11 02:30:50|16790.3|16786.3|16787.3|16783.3|16790.3|16786.3|16787.3|16783.3|39
1620700260000|2021-05-11 02:31:00|16786.8|16782.8|16782.3|16778.3|16786.8|16782.8|16782.3|16778.3|53
1620700270000|2021-05-11 02:31:10|16780.8|16776.8|16772.8|16768.8|16780.8|16776.8|16771.3|16767.3|106
1620700280000|2021-05-11 02:31:20|16774.3|16770.3|16758.8|16754.8|16774.8|16770.8|16758.8|16754.8|185
1620700290000|2021-05-11 02:31:30|16755.8|16751.8|16763.3|16759.3|16763.3|16759.3|16755.8|16751.8|120
1620700300000|2021-05-11 02:31:40|16762.3|16758.3|16750.3|16746.3|16763.3|16759.3|16750.3|16746.3|111
1620700310000|2021-05-11 02:31:50|16749.3|16745.3|16751.3|16747.3|16753.3|16749.3|16747.3|16743.3|123
1620700320000|2021-05-11 02:32:00|16751.8|16747.8|16755.8|16751.8|16756.3|16752.3|16751.8|16747.8|105
1620700330000|2021-05-11 02:32:10|16755.3|16751.3|16760.3|16756.3|16760.3|16756.3|16752.3|16748.3|74
1620700340000|2021-05-11 02:32:20|16761.3|16757.3|16770.8|16766.8|16770.8|16766.8|16761.3|16757.3|97
1620700350000|2021-05-11 02:32:30|16772.3|16768.3|16773.8|16769.8|16775.8|16771.8|16770.8|16766.8|50
1620700360000|2021-05-11 02:32:40|16774.8|16770.8|16769.3|16765.3|16774.8|16770.8|16768.3|16764.3|37
1620700370000|2021-05-11 02:32:50|16769.8|16765.8|16773.3|16769.3|16776.8|16772.8|16769.8|16765.8|88
1620700380000|2021-05-11 02:33:00|16774.3|16770.3|16774.3|16770.3|16777.3|16773.3|16773.3|16769.3|43
1620700390000|2021-05-11 02:33:10|16775.3|16771.3|16775.3|16771.3|16778.8|16774.8|16773.3|16769.3|77
1620700400000|2021-05-11 02:33:20|16777.3|16773.3|16775.3|16771.3|16777.8|16773.8|16775.3|16771.3|23
1620700410000|2021-05-11 02:33:30|16776.3|16772.3|16780.3|16776.3|16784.8|16780.8|16776.3|16772.3|87
1620700420000|2021-05-11 02:33:40|16781.3|16777.3|16781.3|16777.3|16786.3|16782.3|16779.3|16775.3|30
1620700430000|2021-05-11 02:33:50|16780.3|16776.3|16786.8|16782.8|16786.8|16782.8|16780.3|16776.3|92
1620700440000|2021-05-11 02:34:00|16787.3|16783.3|16787.8|16783.8|16787.8|16783.8|16782.8|16778.8|86
1620700450000|2021-05-11 02:34:10|16790.3|16786.3|16793.3|16789.3|16794.8|16790.8|16789.3|16785.3|200
1620700460000|2021-05-11 02:34:20|16794.3|16790.3|16798.3|16794.3|16798.8|16794.8|16793.8|16789.8|128
1620700470000|2021-05-11 02:34:30|16797.3|16793.3|16800.8|16796.8|16800.8|16796.8|16794.8|16790.8|145
1620700480000|2021-05-11 02:34:40|16800.3|16796.3|16795.3|16791.3|16800.3|16796.3|16795.3|16791.3|53
1620700490000|2021-05-11 02:34:50|16795.8|16791.8|16795.3|16791.3|16795.8|16791.8|16794.8|16790.8|29
1620700500000|2021-05-11 02:35:00|16797.3|16793.3|16794.3|16790.3|16798.3|16794.3|16792.8|16788.8|132
1620700510000|2021-05-11 02:35:10|16794.8|16790.8|16782.3|16778.3|16794.8|16790.8|16782.3|16778.3|136
1620700520000|2021-05-11 02:35:20|16781.3|16777.3|16784.8|16780.8|16784.8|16780.8|16778.3|16774.3|105
1620700530000|2021-05-11 02:35:30|16784.3|16780.3|16777.3|16773.3|16788.3|16784.3|16777.3|16773.3|149
1620700540000|2021-05-11 02:35:40|16778.3|16774.3|16783.3|16779.3|16783.3|16779.3|16778.3|16774.3|109
1620700550000|2021-05-11 02:35:50|16784.8|16780.8|16785.3|16781.3|16786.3|16782.3|16784.8|16780.8|32
1620700560000|2021-05-11 02:36:00|16785.8|16781.8|16790.3|16786.3|16790.8|16786.8|16785.8|16781.8|58
1620700570000|2021-05-11 02:36:10|16789.8|16785.8|16789.3|16785.3|16789.8|16785.8|16786.8|16782.8|24
1620700580000|2021-05-11 02:36:20|16788.8|16784.8|16783.3|16779.3|16792.8|16788.8|16783.3|16779.3|83
1620700590000|2021-05-11 02:36:30|16784.3|16780.3|16793.3|16789.3|16793.3|16789.3|16784.3|16780.3|71
1620700600000|2021-05-11 02:36:40|16794.3|16790.3|16790.8|16786.8|16794.3|16790.3|16788.3|16784.3|27
1620700610000|2021-05-11 02:36:50|16790.3|16786.3|16786.3|16782.3|16792.8|16788.8|16785.3|16781.3|68
1620700620000|2021-05-11 02:37:00|16785.8|16781.8|16790.3|16786.3|16790.3|16786.3|16782.3|16778.3|104
1620700630000|2021-05-11 02:37:10|16790.8|16786.8|16804.8|16800.8|16804.8|16800.8|16790.8|16786.8|407
1620700640000|2021-05-11 02:37:20|16803.8|16799.8|16793.8|16789.8|16803.8|16799.8|16790.8|16786.8|156
1620700650000|2021-05-11 02:37:30|16794.3|16790.3|16793.3|16789.3|16795.3|16791.3|16792.3|16788.3|50
1620700660000|2021-05-11 02:37:40|16794.3|16790.3|16800.3|16796.3|16800.8|16796.8|16794.3|16790.3|69
1620700670000|2021-05-11 02:37:50|16799.8|16795.8|16804.3|16800.3|16806.3|16802.3|16799.8|16795.8|126
1620700680000|2021-05-11 02:38:00|16805.3|16801.3|16810.3|16806.3|16813.8|16809.8|16803.8|16799.8|429
1620700690000|2021-05-11 02:38:10|16811.3|16807.3|16815.8|16811.8|16815.8|16811.8|16808.3|16804.3|132
1620700700000|2021-05-11 02:38:20|16816.3|16812.3|16812.3|16808.3|16816.3|16812.3|16812.3|16808.3|111
1620700710000|2021-05-11 02:38:30|16812.8|16808.8|16810.3|16806.3|16813.8|16809.8|16810.3|16806.3|97
1620700720000|2021-05-11 02:38:40|16809.3|16805.3|16809.8|16805.8|16810.3|16806.3|16805.8|16801.8|98
1620700730000|2021-05-11 02:38:50|16812.3|16808.3|16828.8|16824.8|16831.3|16827.3|16811.3|16807.3|510
1620700740000|2021-05-11 02:39:00|16828.3|16824.3|16827.8|16823.8|16831.3|16827.3|16825.3|16821.3|295
1620700750000|2021-05-11 02:39:10|16828.3|16824.3|16821.8|16817.8|16828.3|16824.3|16819.3|16815.3|154
1620700760000|2021-05-11 02:39:20|16820.8|16816.8|16818.3|16814.3|16822.3|16818.3|16817.8|16813.8|69
1620700770000|2021-05-11 02:39:30|16819.8|16815.8|16817.3|16813.3|16819.8|16815.8|16815.8|16811.8|74
1620700780000|2021-05-11 02:39:40|16816.8|16812.8|16820.8|16816.8|16820.8|16816.8|16815.8|16811.8|62
1620700790000|2021-05-11 02:39:50|16821.8|16817.8|16826.8|16822.8|16826.8|16822.8|16821.3|16817.3|94
1620700800000|2021-05-11 02:40:00|16828.3|16824.3|16823.3|16819.3|16829.8|16825.8|16823.3|16819.3|180
1620700810000|2021-05-11 02:40:10|16822.8|16818.8|16821.8|16817.8|16826.3|16822.3|16821.3|16817.3|73
1620700820000|2021-05-11 02:40:20|16821.3|16817.3|16823.3|16819.3|16823.3|16819.3|16820.3|16816.3|90
1620700830000|2021-05-11 02:40:30|16824.8|16820.8|16822.3|16818.3|16825.3|16821.3|16820.3|16816.3|116
1620700840000|2021-05-11 02:40:40|16822.8|16818.8|16822.3|16818.3|16822.8|16818.8|16819.3|16815.3|53
1620700850000|2021-05-11 02:40:50|16822.8|16818.8|16826.8|16822.8|16827.8|16823.8|16822.8|16818.8|116
1620700860000|2021-05-11 02:41:00|16826.3|16822.3|16826.8|16822.8|16829.8|16825.8|16826.3|16822.3|115
1620700870000|2021-05-11 02:41:10|16826.3|16822.3|16829.8|16825.8|16829.8|16825.8|16826.3|16822.3|42
1620700880000|2021-05-11 02:41:20|16829.3|16825.3|16831.8|16827.8|16831.8|16827.8|16828.3|16824.3|86
1620700890000|2021-05-11 02:41:30|16831.3|16827.3|16831.8|16827.8|16831.8|16827.8|16829.3|16825.3|73
1620700900000|2021-05-11 02:41:40|16831.3|16827.3|16836.8|16832.8|16836.8|16832.8|16831.3|16827.3|222
1620700910000|2021-05-11 02:41:50|16840.8|16836.8|16842.8|16838.8|16848.8|16844.8|16840.3|16836.3|594
1620700920000|2021-05-11 02:42:00|16842.3|16838.3|16845.3|16841.3|16848.8|16844.8|16842.3|16838.3|201
1620700930000|2021-05-11 02:42:10|16844.8|16840.8|16847.8|16843.8|16848.8|16844.8|16844.8|16840.8|104
1620700940000|2021-05-11 02:42:20|16847.3|16843.3|16844.8|16840.8|16847.8|16843.8|16840.3|16836.3|278
1620700950000|2021-05-11 02:42:30|16845.3|16841.3|16836.3|16832.3|16845.8|16841.8|16836.3|16832.3|166
1620700960000|2021-05-11 02:42:40|16838.3|16834.3|16832.3|16828.3|16839.3|16835.3|16829.8|16825.8|270
1620700970000|2021-05-11 02:42:50|16832.8|16828.8|16837.8|16833.8|16838.8|16834.8|16832.3|16828.3|135
1620700980000|2021-05-11 02:43:00|16838.3|16834.3|16838.8|16834.8|16842.8|16838.8|16838.3|16834.3|72
1620700990000|2021-05-11 02:43:10|16839.3|16835.3|16838.3|16834.3|16841.8|16837.8|16837.3|16833.3|68
1620701000000|2021-05-11 02:43:20|16837.8|16833.8|16835.3|16831.3|16838.3|16834.3|16834.8|16830.8|86
1620701010000|2021-05-11 02:43:30|16835.8|16831.8|16826.8|16822.8|16835.8|16831.8|16824.8|16820.8|217
1620701020000|2021-05-11 02:43:40|16825.3|16821.3|16830.8|16826.8|16831.8|16827.8|16822.8|16818.8|103
1620701030000|2021-05-11 02:43:50|16829.3|16825.3|16828.3|16824.3|16829.8|16825.8|16825.3|16821.3|66
1620701040000|2021-05-11 02:44:00|16830.3|16826.3|16839.3|16835.3|16839.3|16835.3|16830.3|16826.3|121
1620701050000|2021-05-11 02:44:10|16838.3|16834.3|16850.3|16846.3|16850.8|16846.8|16838.3|16834.3|356
1620701060000|2021-05-11 02:44:20|16849.3|16845.3|16852.8|16848.8|16853.8|16849.8|16849.3|16845.3|275
1620701070000|2021-05-11 02:44:30|16851.3|16847.3|16848.3|16844.3|16852.8|16848.8|16846.8|16842.8|68
1620701080000|2021-05-11 02:44:40|16848.8|16844.8|16846.3|16842.3|16848.8|16844.8|16846.3|16842.3|53
1620701090000|2021-05-11 02:44:50|16847.8|16843.8|16842.8|16838.8|16847.8|16843.8|16840.3|16836.3|100
1620701100000|2021-05-11 02:45:00|16843.3|16839.3|16853.3|16849.3|16860.3|16856.3|16843.3|16839.3|988
1620701110000|2021-05-11 02:45:10|16855.3|16851.3|16848.3|16844.3|16855.3|16851.3|16847.3|16843.3|146
1620701120000|2021-05-11 02:45:20|16849.3|16845.3|16855.8|16851.8|16855.8|16851.8|16848.3|16844.3|86
1620701130000|2021-05-11 02:45:30|16854.3|16850.3|16853.3|16849.3|16855.3|16851.3|16850.3|16846.3|71
1620701140000|2021-05-11 02:45:40|16851.3|16847.3|16846.3|16842.3|16853.3|16849.3|16842.3|16838.3|203
1620701150000|2021-05-11 02:45:50|16847.3|16843.3|16850.8|16846.8|16851.8|16847.8|16847.3|16843.3|76
1620701160000|2021-05-11 02:46:00|16851.8|16847.8|16842.3|16838.3|16852.8|16848.8|16841.3|16837.3|121
1620701170000|2021-05-11 02:46:10|16843.3|16839.3|16841.3|16837.3|16843.8|16839.8|16840.8|16836.8|31
1620701180000|2021-05-11 02:46:20|16840.8|16836.8|16839.3|16835.3|16841.8|16837.8|16837.3|16833.3|83
1620701190000|2021-05-11 02:46:30|16839.8|16835.8|16836.8|16832.8|16839.8|16835.8|16836.8|16832.8|44
1620701200000|2021-05-11 02:46:40|16837.3|16833.3|16837.3|16833.3|16837.3|16833.3|16833.8|16829.8|104
1620701210000|2021-05-11 02:46:50|16836.8|16832.8|16845.8|16841.8|16845.8|16841.8|16836.8|16832.8|66
1620701220000|2021-05-11 02:47:00|16845.3|16841.3|16850.3|16846.3|16850.8|16846.8|16845.3|16841.3|63
1620701230000|2021-05-11 02:47:10|16848.8|16844.8|16844.8|16840.8|16849.3|16845.3|16844.8|16840.8|38
1620701240000|2021-05-11 02:47:20|16841.3|16837.3|16841.8|16837.8|16844.3|16840.3|16837.8|16833.8|75
1620701250000|2021-05-11 02:47:30|16842.3|16838.3|16840.3|16836.3|16844.3|16840.3|16839.8|16835.8|43
1620701260000|2021-05-11 02:47:40|16839.8|16835.8|16839.8|16835.8|16839.8|16835.8|16835.8|16831.8|41
1620701270000|2021-05-11 02:47:50|16841.3|16837.3|16842.3|16838.3|16844.3|16840.3|16841.3|16837.3|46
1620701280000|2021-05-11 02:48:00|16843.3|16839.3|16837.8|16833.8|16845.8|16841.8|16837.8|16833.8|87
1620701290000|2021-05-11 02:48:10|16838.3|16834.3|16835.8|16831.8|16838.3|16834.3|16835.8|16831.8|51
1620701300000|2021-05-11 02:48:20|16836.3|16832.3|16834.3|16830.3|16837.3|16833.3|16831.3|16827.3|80
1620701310000|2021-05-11 02:48:30|16832.3|16828.3|16832.3|16828.3|16835.8|16831.8|16830.3|16826.3|75
1620701320000|2021-05-11 02:48:40|16831.8|16827.8|16829.8|16825.8|16832.8|16828.8|16829.8|16825.8|43
1620701330000|2021-05-11 02:48:50|16829.3|16825.3|16832.3|16828.3|16835.3|16831.3|16826.8|16822.8|249
1620701340000|2021-05-11 02:49:00|16831.3|16827.3|16829.8|16825.8|16835.3|16831.3|16829.8|16825.8|86
1620701350000|2021-05-11 02:49:10|16827.8|16823.8|16824.8|16820.8|16830.3|16826.3|16824.8|16820.8|93
1620701360000|2021-05-11 02:49:20|16823.8|16819.8|16823.3|16819.3|16827.8|16823.8|16823.3|16819.3|89
1620701370000|2021-05-11 02:49:30|16824.3|16820.3|16824.8|16820.8|16824.8|16820.8|16822.8|16818.8|64
1620701380000|2021-05-11 02:49:40|16824.3|16820.3|16822.3|16818.3|16825.8|16821.8|16822.3|16818.3|48
1620701390000|2021-05-11 02:49:50|16821.8|16817.8|16826.8|16822.8|16826.8|16822.8|16820.8|16816.8|86
1620701400000|2021-05-11 02:50:00|16826.3|16822.3|16826.3|16822.3|16826.8|16822.8|16824.8|16820.8|55
1620701410000|2021-05-11 02:50:10|16828.3|16824.3|16830.8|16826.8|16830.8|16826.8|16827.3|16823.3|92
1620701420000|2021-05-11 02:50:20|16830.3|16826.3|16835.3|16831.3|16836.8|16832.8|16829.8|16825.8|101
1620701430000|2021-05-11 02:50:30|16834.8|16830.8|16831.3|16827.3|16834.8|16830.8|16830.8|16826.8|23
1620701440000|2021-05-11 02:50:40|16831.8|16827.8|16833.8|16829.8|16835.8|16831.8|16831.8|16827.8|41
1620701450000|2021-05-11 02:50:50|16834.3|16830.3|16828.3|16824.3|16835.3|16831.3|16827.3|16823.3|94
1620701460000|2021-05-11 02:51:00|16827.8|16823.8|16836.8|16832.8|16838.3|16834.3|16827.8|16823.8|92
1620701470000|2021-05-11 02:51:10|16835.3|16831.3|16830.3|16826.3|16836.3|16832.3|16829.3|16825.3|44
1620701480000|2021-05-11 02:51:20|16830.8|16826.8|16827.3|16823.3|16830.8|16826.8|16826.3|16822.3|34
1620701490000|2021-05-11 02:51:30|16828.3|16824.3|16824.3|16820.3|16830.3|16826.3|16824.3|16820.3|74
1620701500000|2021-05-11 02:51:40|16825.3|16821.3|16823.3|16819.3|16826.8|16822.8|16822.3|16818.3|29
1620701510000|2021-05-11 02:51:50|16822.3|16818.3|16825.3|16821.3|16828.3|16824.3|16822.3|16818.3|63
1620701520000|2021-05-11 02:52:00|16823.3|16819.3|16818.8|16814.8|16824.3|16820.3|16818.3|16814.3|75
1620701530000|2021-05-11 02:52:10|16818.3|16814.3|16808.8|16804.8|16818.3|16814.3|16807.3|16803.3|292
1620701540000|2021-05-11 02:52:20|16809.3|16805.3|16807.8|16803.8|16810.3|16806.3|16801.3|16797.3|186
1620701550000|2021-05-11 02:52:30|16808.8|16804.8|16803.3|16799.3|16809.3|16805.3|16803.3|16799.3|148
1620701560000|2021-05-11 02:52:40|16803.8|16799.8|16801.3|16797.3|16803.8|16799.8|16799.8|16795.8|109
1620701570000|2021-05-11 02:52:50|16801.8|16797.8|16803.3|16799.3|16804.3|16800.3|16799.8|16795.8|83
1620701580000|2021-05-11 02:53:00|16804.3|16800.3|16808.3|16804.3|16809.3|16805.3|16804.3|16800.3|80
1620701590000|2021-05-11 02:53:10|16808.8|16804.8|16805.3|16801.3|16808.8|16804.8|16805.3|16801.3|44
1620701600000|2021-05-11 02:53:20|16804.8|16800.8|16804.3|16800.3|16805.3|16801.3|16801.3|16797.3|60
1620701610000|2021-05-11 02:53:30|16803.3|16799.3|16803.8|16799.8|16805.8|16801.8|16803.3|16799.3|32
1620701620000|2021-05-11 02:53:40|16801.8|16797.8|16799.3|16795.3|16801.8|16797.8|16790.3|16786.3|278
1620701630000|2021-05-11 02:53:50|16798.3|16794.3|16793.3|16789.3|16799.3|16795.3|16793.3|16789.3|65
1620701640000|2021-05-11 02:54:00|16794.3|16790.3|16790.8|16786.8|16795.8|16791.8|16790.8|16786.8|92
1620701650000|2021-05-11 02:54:10|16790.3|16786.3|16793.8|16789.8|16793.8|16789.8|16789.8|16785.8|85
1620701660000|2021-05-11 02:54:20|16793.3|16789.3|16791.8|16787.8|16793.3|16789.3|16790.8|16786.8|70
1620701670000|2021-05-11 02:54:30|16792.8|16788.8|16793.8|16789.8|16793.8|16789.8|16791.8|16787.8|37
1620701680000|2021-05-11 02:54:40|16794.8|16790.8|16796.8|16792.8|16796.8|16792.8|16793.3|16789.3|76
1620701690000|2021-05-11 02:54:50|16795.3|16791.3|16799.8|16795.8|16800.3|16796.3|16793.8|16789.8|100
1620701700000|2021-05-11 02:55:00|16798.3|16794.3|16806.3|16802.3|16807.3|16803.3|16797.3|16793.3|124
1620701710000|2021-05-11 02:55:10|16805.8|16801.8|16806.3|16802.3|16810.3|16806.3|16805.8|16801.8|70
1620701720000|2021-05-11 02:55:20|16806.8|16802.8|16802.3|16798.3|16806.8|16802.8|16799.8|16795.8|68
1620701730000|2021-05-11 02:55:30|16801.8|16797.8|16805.3|16801.3|16805.8|16801.8|16801.8|16797.8|31
1620701740000|2021-05-11 02:55:40|16804.3|16800.3|16802.3|16798.3|16808.8|16804.8|16800.8|16796.8|94
1620701750000|2021-05-11 02:55:50|16801.3|16797.3|16799.3|16795.3|16803.3|16799.3|16799.3|16795.3|54
1620701760000|2021-05-11 02:56:00|16798.8|16794.8|16794.3|16790.3|16798.8|16794.8|16790.3|16786.3|105
1620701770000|2021-05-11 02:56:10|16795.3|16791.3|16794.8|16790.8|16799.3|16795.3|16794.8|16790.8|24
1620701780000|2021-05-11 02:56:20|16795.3|16791.3|16806.3|16802.3|16807.3|16803.3|16795.3|16791.3|156
1620701790000|2021-05-11 02:56:30|16805.3|16801.3|16807.8|16803.8|16807.8|16803.8|16803.3|16799.3|52
1620701800000|2021-05-11 02:56:40|16808.8|16804.8|16806.3|16802.3|16810.8|16806.8|16806.3|16802.3|71
1620701810000|2021-05-11 02:56:50|16805.8|16801.8|16812.8|16808.8|16813.8|16809.8|16805.8|16801.8|71
1620701820000|2021-05-11 02:57:00|16814.8|16810.8|16809.3|16805.3|16816.3|16812.3|16809.3|16805.3|76
1620701830000|2021-05-11 02:57:10|16810.3|16806.3|16807.8|16803.8|16811.3|16807.3|16804.8|16800.8|83
1620701840000|2021-05-11 02:57:20|16807.3|16803.3|16811.8|16807.8|16813.3|16809.3|16807.3|16803.3|36
1620701850000|2021-05-11 02:57:30|16811.3|16807.3|16817.3|16813.3|16818.8|16814.8|16808.8|16804.8|112
1620701860000|2021-05-11 02:57:40|16815.8|16811.8|16818.8|16814.8|16819.3|16815.3|16814.3|16810.3|83
1620701870000|2021-05-11 02:57:50|16818.3|16814.3|16822.8|16818.8|16824.8|16820.8|16818.3|16814.3|121
1620701880000|2021-05-11 02:58:00|16822.3|16818.3|16818.3|16814.3|16823.8|16819.8|16818.3|16814.3|70
1620701890000|2021-05-11 02:58:10|16818.8|16814.8|16822.8|16818.8|16822.8|16818.8|16818.3|16814.3|45
1620701900000|2021-05-11 02:58:20|16822.3|16818.3|16830.3|16826.3|16830.3|16826.3|16822.3|16818.3|110
1620701910000|2021-05-11 02:58:30|16828.8|16824.8|16824.3|16820.3|16829.3|16825.3|16824.3|16820.3|70
1620701920000|2021-05-11 02:58:40|16824.8|16820.8|16820.8|16816.8|16825.8|16821.8|16820.3|16816.3|48
1620701930000|2021-05-11 02:58:50|16818.3|16814.3|16817.3|16813.3|16818.3|16814.3|16812.3|16808.3|84
1620701940000|2021-05-11 02:59:00|16816.3|16812.3|16816.3|16812.3|16817.3|16813.3|16814.3|16810.3|22
1620701950000|2021-05-11 02:59:10|16816.8|16812.8|16808.8|16804.8|16816.8|16812.8|16808.8|16804.8|61
1620701960000|2021-05-11 02:59:20|16807.8|16803.8|16810.3|16806.3|16813.3|16809.3|16806.3|16802.3|65
1620701970000|2021-05-11 02:59:30|16809.3|16805.3|16807.3|16803.3|16809.8|16805.8|16806.8|16802.8|42
1620701980000|2021-05-11 02:59:40|16808.3|16804.3|16815.3|16811.3|16815.3|16811.3|16807.8|16803.8|65
1620701990000|2021-05-11 02:59:50|16812.3|16808.3|16812.3|16808.3|16813.3|16809.3|16810.3|16806.3|45
1620702000000|2021-05-11 03:00:00|16811.8|16807.8|16813.3|16809.3|16824.3|16820.3|16811.8|16807.8|363
1620702010000|2021-05-11 03:00:10|16810.3|16806.3|16810.3|16806.3|16814.3|16810.3|16810.3|16806.3|52
1620702020000|2021-05-11 03:00:20|16809.3|16805.3|16803.3|16799.3|16809.3|16805.3|16801.3|16797.3|131
1620702030000|2021-05-11 03:00:30|16802.3|16798.3|16801.3|16797.3|16802.8|16798.8|16797.8|16793.8|88
1620702040000|2021-05-11 03:00:40|16800.8|16796.8|16803.3|16799.3|16804.3|16800.3|16800.8|16796.8|44
1620702050000|2021-05-11 03:00:50|16803.8|16799.8|16805.8|16801.8|16805.8|16801.8|16800.8|16796.8|51
1620702060000|2021-05-11 03:01:00|16806.3|16802.3|16810.3|16806.3|16810.3|16806.3|16806.3|16802.3|41
1620702070000|2021-05-11 03:01:10|16810.8|16806.8|16809.3|16805.3|16812.3|16808.3|16808.3|16804.3|35
1620702080000|2021-05-11 03:01:20|16810.8|16806.8|16810.3|16806.3|16813.3|16809.3|16810.3|16806.3|31
1620702090000|2021-05-11 03:01:30|16810.8|16806.8|16813.3|16809.3|16817.8|16813.8|16810.8|16806.8|64
1620702100000|2021-05-11 03:01:40|16812.3|16808.3|16803.8|16799.8|16813.3|16809.3|16803.3|16799.3|44
1620702110000|2021-05-11 03:01:50|16804.3|16800.3|16800.3|16796.3|16805.3|16801.3|16799.3|16795.3|41
1620702120000|2021-05-11 03:02:00|16801.8|16797.8|16803.3|16799.3|16803.8|16799.8|16796.8|16792.8|90
1620702130000|2021-05-11 03:02:10|16803.8|16799.8|16808.3|16804.3|16808.3|16804.3|16803.3|16799.3|37
1620702140000|2021-05-11 03:02:20|16807.3|16803.3|16809.3|16805.3|16810.3|16806.3|16807.3|16803.3|25
1620702150000|2021-05-11 03:02:30|16810.3|16806.3|16809.3|16805.3|16812.3|16808.3|16807.3|16803.3|43
1620702160000|2021-05-11 03:02:40|16810.3|16806.3|16809.3|16805.3|16814.3|16810.3|16809.3|16805.3|77
1620702170000|2021-05-11 03:02:50|16811.3|16807.3|16809.3|16805.3|16811.3|16807.3|16808.8|16804.8|8
1620702180000|2021-05-11 03:03:00|16809.8|16805.8|16821.3|16817.3|16821.8|16817.8|16809.3|16805.3|85
1620702190000|2021-05-11 03:03:10|16821.8|16817.8|16824.8|16820.8|16824.8|16820.8|16818.8|16814.8|199
1620702200000|2021-05-11 03:03:20|16825.8|16821.8|16827.3|16823.3|16828.8|16824.8|16822.3|16818.3|162
1620702210000|2021-05-11 03:03:30|16828.3|16824.3|16828.8|16824.8|16830.8|16826.8|16827.8|16823.8|60
1620702220000|2021-05-11 03:03:40|16826.8|16822.8|16825.3|16821.3|16828.8|16824.8|16822.8|16818.8|116
1620702230000|2021-05-11 03:03:50|16826.8|16822.8|16826.3|16822.3|16828.8|16824.8|16825.8|16821.8|51
1620702240000|2021-05-11 03:04:00|16830.8|16826.8|16826.8|16822.8|16832.8|16828.8|16826.3|16822.3|164
1620702250000|2021-05-11 03:04:10|16826.3|16822.3|16819.3|16815.3|16826.3|16822.3|16819.3|16815.3|62
1620702260000|2021-05-11 03:04:20|16818.8|16814.8|16818.3|16814.3|16820.8|16816.8|16816.8|16812.8|46
1620702270000|2021-05-11 03:04:30|16817.8|16813.8|16824.3|16820.3|16824.3|16820.3|16817.8|16813.8|50
1620702280000|2021-05-11 03:04:40|16824.8|16820.8|16822.3|16818.3|16824.8|16820.8|16821.8|16817.8|28
1620702290000|2021-05-11 03:04:50|16823.3|16819.3|16824.3|16820.3|16825.3|16821.3|16822.8|16818.8|33
1620702300000|2021-05-11 03:05:00|16823.8|16819.8|16833.8|16829.8|16833.8|16829.8|16823.8|16819.8|93
1620702310000|2021-05-11 03:05:10|16831.8|16827.8|16823.3|16819.3|16832.3|16828.3|16823.3|16819.3|63
1620702320000|2021-05-11 03:05:20|16822.8|16818.8|16821.8|16817.8|16825.3|16821.3|16821.3|16817.3|38
1620702330000|2021-05-11 03:05:30|16822.8|16818.8|16821.3|16817.3|16822.8|16818.8|16818.8|16814.8|64
1620702340000|2021-05-11 03:05:40|16820.8|16816.8|16823.3|16819.3|16823.8|16819.8|16820.3|16816.3|22
1620702350000|2021-05-11 03:05:50|16823.8|16819.8|16825.3|16821.3|16826.3|16822.3|16823.3|16819.3|56
1620702360000|2021-05-11 03:06:00|16824.3|16820.3|16825.8|16821.8|16827.3|16823.3|16823.8|16819.8|34
1620702370000|2021-05-11 03:06:10|16825.3|16821.3|16831.3|16827.3|16832.3|16828.3|16825.3|16821.3|110
1620702380000|2021-05-11 03:06:20|16830.3|16826.3|16824.8|16820.8|16830.3|16826.3|16824.3|16820.3|64
1620702390000|2021-05-11 03:06:30|16824.3|16820.3|16825.8|16821.8|16826.8|16822.8|16823.3|16819.3|25
1620702400000|2021-05-11 03:06:40|16826.8|16822.8|16822.8|16818.8|16827.8|16823.8|16822.3|16818.3|31
1620702410000|2021-05-11 03:06:50|16822.3|16818.3|16817.3|16813.3|16823.8|16819.8|16817.3|16813.3|82
1620702420000|2021-05-11 03:07:00|16817.8|16813.8|16826.8|16822.8|16827.3|16823.3|16817.8|16813.8|59
1620702430000|2021-05-11 03:07:10|16826.3|16822.3|16823.3|16819.3|16826.3|16822.3|16823.3|16819.3|9
1620702440000|2021-05-11 03:07:20|16824.3|16820.3|16807.3|16803.3|16824.3|16820.3|16807.3|16803.3|206
1620702450000|2021-05-11 03:07:30|16808.3|16804.3|16806.3|16802.3|16809.3|16805.3|16805.3|16801.3|65
1620702460000|2021-05-11 03:07:40|16808.3|16804.3|16812.3|16808.3|16813.8|16809.8|16808.3|16804.3|50
1620702470000|2021-05-11 03:07:50|16813.3|16809.3|16806.8|16802.8|16813.3|16809.3|16806.8|16802.8|33
1620702480000|2021-05-11 03:08:00|16805.8|16801.8|16807.3|16803.3|16808.3|16804.3|16805.3|16801.3|66
1620702490000|2021-05-11 03:08:10|16813.8|16809.8|16812.3|16808.3|16814.8|16810.8|16811.3|16807.3|58
1620702500000|2021-05-11 03:08:20|16812.8|16808.8|16810.8|16806.8|16812.8|16808.8|16810.3|16806.3|19
1620702510000|2021-05-11 03:08:30|16808.8|16804.8|16799.3|16795.3|16808.8|16804.8|16799.3|16795.3|132
1620702520000|2021-05-11 03:08:40|16803.8|16799.8|16807.8|16803.8|16807.8|16803.8|16802.3|16798.3|65
1620702530000|2021-05-11 03:08:50|16806.8|16802.8|16803.8|16799.8|16806.8|16802.8|16803.8|16799.8|13
1620702540000|2021-05-11 03:09:00|16801.8|16797.8|16800.3|16796.3|16802.8|16798.8|16799.8|16795.8|30
1620702550000|2021-05-11 03:09:10|16799.8|16795.8|16804.8|16800.8|16804.8|16800.8|16799.8|16795.8|45
1620702560000|2021-05-11 03:09:20|16803.3|16799.3|16802.3|16798.3|16804.8|16800.8|16802.3|16798.3|35
1620702570000|2021-05-11 03:09:30|16801.8|16797.8|16801.8|16797.8|16802.8|16798.8|16801.3|16797.3|20
1620702580000|2021-05-11 03:09:40|16802.3|16798.3|16806.3|16802.3|16806.8|16802.8|16802.3|16798.3|32
1620702590000|2021-05-11 03:09:50|16808.3|16804.3|16808.3|16804.3|16808.3|16804.3|16808.3|16804.3|14
1620702600000|2021-05-11 03:10:00|16811.3|16807.3|16809.8|16805.8|16811.3|16807.3|16809.3|16805.3|34
1620702610000|2021-05-11 03:10:10|16809.3|16805.3|16813.8|16809.8|16813.8|16809.8|16809.3|16805.3|64
1620702620000|2021-05-11 03:10:20|16813.3|16809.3|16818.3|16814.3|16818.3|16814.3|16812.3|16808.3|55
1620702630000|2021-05-11 03:10:30|16818.8|16814.8|16815.8|16811.8|16818.8|16814.8|16815.8|16811.8|29
1620702640000|2021-05-11 03:10:40|16813.3|16809.3|16817.3|16813.3|16818.8|16814.8|16813.3|16809.3|36
1620702650000|2021-05-11 03:10:50|16815.8|16811.8|16814.3|16810.3|16817.3|16813.3|16814.3|16810.3|22
1620702660000|2021-05-11 03:11:00|16813.3|16809.3|16808.8|16804.8|16813.8|16809.8|16808.8|16804.8|32
1620702670000|2021-05-11 03:11:10|16810.3|16806.3|16812.8|16808.8|16812.8|16808.8|16810.3|16806.3|24
1620702680000|2021-05-11 03:11:20|16812.3|16808.3|16816.8|16812.8|16817.3|16813.3|16812.3|16808.3|27
1620702690000|2021-05-11 03:11:30|16814.8|16810.8|16816.3|16812.3|16816.8|16812.8|16814.3|16810.3|36
1620702700000|2021-05-11 03:11:40|16815.3|16811.3|16816.3|16812.3|16816.3|16812.3|16815.3|16811.3|17
1620702710000|2021-05-11 03:11:50|16816.8|16812.8|16815.8|16811.8|16816.8|16812.8|16815.8|16811.8|12
1620702720000|2021-05-11 03:12:00|16816.3|16812.3|16819.3|16815.3|16821.3|16817.3|16816.3|16812.3|102
1620702730000|2021-05-11 03:12:10|16820.8|16816.8|16826.8|16822.8|16827.3|16823.3|16820.8|16816.8|79
1620702740000|2021-05-11 03:12:20|16824.8|16820.8|16820.8|16816.8|16825.3|16821.3|16820.8|16816.8|66
1620702750000|2021-05-11 03:12:30|16821.3|16817.3|16816.8|16812.8|16822.8|16818.8|16816.8|16812.8|78
1620702760000|2021-05-11 03:12:40|16815.8|16811.8|16811.3|16807.3|16815.8|16811.8|16808.3|16804.3|87
1620702770000|2021-05-11 03:12:50|16810.8|16806.8|16809.8|16805.8|16813.3|16809.3|16808.8|16804.8|50
1620702780000|2021-05-11 03:13:00|16809.3|16805.3|16809.3|16805.3|16810.3|16806.3|16809.3|16805.3|26
1620702790000|2021-05-11 03:13:10|16809.8|16805.8|16801.3|16797.3|16809.8|16805.8|16800.8|16796.8|134
1620702800000|2021-05-11 03:13:20|16800.3|16796.3|16793.3|16789.3|16801.3|16797.3|16791.8|16787.8|187
1620702810000|2021-05-11 03:13:30|16792.8|16788.8|16780.3|16776.3|16793.3|16789.3|16779.8|16775.8|309
1620702820000|2021-05-11 03:13:40|16779.8|16775.8|16775.3|16771.3|16779.8|16775.8|16773.3|16769.3|241
1620702830000|2021-05-11 03:13:50|16770.3|16766.3|16770.8|16766.8|16770.8|16766.8|16768.3|16764.3|300
1620702840000|2021-05-11 03:14:00|16770.3|16766.3|16770.3|16766.3|16770.3|16766.3|16768.3|16764.3|171
1620702850000|2021-05-11 03:14:10|16771.3|16767.3|16783.3|16779.3|16783.3|16779.3|16771.3|16767.3|202
1620702860000|2021-05-11 03:14:20|16782.3|16778.3|16776.3|16772.3|16782.8|16778.8|16774.3|16770.3|90
1620702870000|2021-05-11 03:14:30|16775.3|16771.3|16778.3|16774.3|16779.3|16775.3|16774.3|16770.3|60
1620702880000|2021-05-11 03:14:40|16777.8|16773.8|16779.3|16775.3|16781.3|16777.3|16777.8|16773.8|28
1620702890000|2021-05-11 03:14:50|16778.8|16774.8|16779.3|16775.3|16780.3|16776.3|16777.8|16773.8|35
1620702900000|2021-05-11 03:15:00|16780.3|16776.3|16769.8|16765.8|16780.3|16776.3|16769.8|16765.8|127
1620702910000|2021-05-11 03:15:10|16769.3|16765.3|16772.8|16768.8|16774.3|16770.3|16768.3|16764.3|71
1620702920000|2021-05-11 03:15:20|16772.3|16768.3|16774.8|16770.8|16774.8|16770.8|16771.8|16767.8|10
1620702930000|2021-05-11 03:15:30|16775.3|16771.3|16772.8|16768.8|16775.3|16771.3|16772.3|16768.3|36
1620702940000|2021-05-11 03:15:40|16773.3|16769.3|16775.3|16771.3|16775.8|16771.8|16772.3|16768.3|57
1620702950000|2021-05-11 03:15:50|16775.8|16771.8|16777.3|16773.3|16777.3|16773.3|16775.3|16771.3|42
1620702960000|2021-05-11 03:16:00|16776.8|16772.8|16778.8|16774.8|16778.8|16774.8|16776.3|16772.3|40
1620702970000|2021-05-11 03:16:10|16779.3|16775.3|16783.3|16779.3|16783.3|16779.3|16779.3|16775.3|70
1620702980000|2021-05-11 03:16:20|16782.8|16778.8|16783.8|16779.8|16783.8|16779.8|16782.8|16778.8|28
1620702990000|2021-05-11 03:16:30|16784.8|16780.8|16790.3|16786.3|16790.8|16786.8|16784.8|16780.8|65
1620703000000|2021-05-11 03:16:40|16790.8|16786.8|16789.8|16785.8|16790.8|16786.8|16788.3|16784.3|66
1620703010000|2021-05-11 03:16:50|16788.8|16784.8|16790.8|16786.8|16795.3|16791.3|16788.8|16784.8|106
1620703020000|2021-05-11 03:17:00|16791.3|16787.3|16791.8|16787.8|16791.8|16787.8|16789.8|16785.8|25
1620703030000|2021-05-11 03:17:10|16790.8|16786.8|16792.8|16788.8|16792.8|16788.8|16790.8|16786.8|33
1620703040000|2021-05-11 03:17:20|16792.3|16788.3|16792.8|16788.8|16792.8|16788.8|16790.8|16786.8|28
1620703050000|2021-05-11 03:17:30|16789.3|16785.3|16783.8|16779.8|16789.8|16785.8|16783.8|16779.8|63
1620703060000|2021-05-11 03:17:40|16783.3|16779.3|16787.3|16783.3|16787.8|16783.8|16782.3|16778.3|44
1620703070000|2021-05-11 03:17:50|16788.3|16784.3|16786.3|16782.3|16788.3|16784.3|16785.3|16781.3|27
1620703080000|2021-05-11 03:18:00|16785.8|16781.8|16787.8|16783.8|16790.8|16786.8|16785.8|16781.8|44
1620703090000|2021-05-11 03:18:10|16789.3|16785.3|16790.8|16786.8|16791.8|16787.8|16789.3|16785.3|24
1620703100000|2021-05-11 03:18:20|16789.8|16785.8|16791.3|16787.3|16791.3|16787.3|16789.8|16785.8|15
1620703110000|2021-05-11 03:18:30|16790.8|16786.8|16790.3|16786.3|16790.8|16786.8|16789.8|16785.8|10
1620703120000|2021-05-11 03:18:40|16789.3|16785.3|16790.3|16786.3|16790.3|16786.3|16788.8|16784.8|22
1620703130000|2021-05-11 03:18:50|16790.8|16786.8|16790.8|16786.8|16791.3|16787.3|16790.8|16786.8|7
1620703140000|2021-05-11 03:19:00|16788.8|16784.8|16780.8|16776.8|16788.8|16784.8|16780.8|16776.8|62
1620703150000|2021-05-11 03:19:10|16780.3|16776.3|16781.3|16777.3|16782.8|16778.8|16779.3|16775.3|96
1620703160000|2021-05-11 03:19:20|16779.8|16775.8|16777.8|16773.8|16780.8|16776.8|16777.8|16773.8|40
1620703170000|2021-05-11 03:19:30|16775.8|16771.8|16773.8|16769.8|16778.3|16774.3|16772.8|16768.8|101
1620703180000|2021-05-11 03:19:40|16772.8|16768.8|16780.3|16776.3|16781.3|16777.3|16772.3|16768.3|85
1620703190000|2021-05-11 03:19:50|16781.3|16777.3|16781.8|16777.8|16786.3|16782.3|16781.3|16777.3|45
1620703200000|2021-05-11 03:20:00|16779.8|16775.8|16779.3|16775.3|16781.3|16777.3|16777.3|16773.3|47
1620703210000|2021-05-11 03:20:10|16777.3|16773.3|16771.3|16767.3|16778.3|16774.3|16771.3|16767.3|54
1620703220000|2021-05-11 03:20:20|16772.3|16768.3|16769.8|16765.8|16772.3|16768.3|16769.8|16765.8|50
1620703230000|2021-05-11 03:20:30|16773.3|16769.3|16773.3|16769.3|16775.3|16771.3|16771.3|16767.3|65
1620703240000|2021-05-11 03:20:40|16773.8|16769.8|16769.8|16765.8|16774.8|16770.8|16768.8|16764.8|55
1620703250000|2021-05-11 03:20:50|16770.3|16766.3|16775.3|16771.3|16776.3|16772.3|16770.3|16766.3|39
1620703260000|2021-05-11 03:21:00|16777.8|16773.8|16779.8|16775.8|16779.8|16775.8|16776.3|16772.3|85
1620703270000|2021-05-11 03:21:10|16779.3|16775.3|16777.3|16773.3|16783.3|16779.3|16777.3|16773.3|75
1620703280000|2021-05-11 03:21:20|16778.3|16774.3|16774.3|16770.3|16779.3|16775.3|16773.3|16769.3|76
1620703290000|2021-05-11 03:21:30|16774.8|16770.8|16776.3|16772.3|16776.3|16772.3|16771.8|16767.8|32
1620703300000|2021-05-11 03:21:40|16776.8|16772.8|16776.3|16772.3|16779.3|16775.3|16776.3|16772.3|19
1620703310000|2021-05-11 03:21:50|16775.8|16771.8|16779.3|16775.3|16780.8|16776.8|16775.8|16771.8|19
1620703320000|2021-05-11 03:22:00|16781.8|16777.8|16777.3|16773.3|16782.8|16778.8|16777.3|16773.3|51
1620703330000|2021-05-11 03:22:10|16777.8|16773.8|16786.3|16782.3|16786.8|16782.8|16776.8|16772.8|74
1620703340000|2021-05-11 03:22:20|16786.8|16782.8|16780.3|16776.3|16786.8|16782.8|16778.8|16774.8|26
1620703350000|2021-05-11 03:22:30|16779.8|16775.8|16777.8|16773.8|16779.8|16775.8|16777.8|16773.8|11
1620703360000|2021-05-11 03:22:40|16776.8|16772.8|16780.3|16776.3|16780.8|16776.8|16776.8|16772.8|6
1620703370000|2021-05-11 03:22:50|16781.3|16777.3|16779.8|16775.8|16781.3|16777.3|16778.8|16774.8|8
1620703380000|2021-05-11 03:23:00|16777.8|16773.8|16774.8|16770.8|16777.8|16773.8|16774.8|16770.8|31
1620703390000|2021-05-11 03:23:10|16776.8|16772.8|16774.8|16770.8|16777.3|16773.3|16774.8|16770.8|24
1620703400000|2021-05-11 03:23:20|16773.3|16769.3|16772.8|16768.8|16774.3|16770.3|16772.8|16768.8|18
1620703410000|2021-05-11 03:23:30|16773.3|16769.3|16774.3|16770.3|16777.3|16773.3|16773.3|16769.3|40
1620703420000|2021-05-11 03:23:40|16774.8|16770.8|16768.8|16764.8|16774.8|16770.8|16760.3|16756.3|365
1620703430000|2021-05-11 03:23:50|16769.8|16765.8|16769.3|16765.3|16771.3|16767.3|16768.3|16764.3|39
1620703440000|2021-05-11 03:24:00|16772.3|16768.3|16774.3|16770.3|16774.3|16770.3|16768.8|16764.8|68
1620703450000|2021-05-11 03:24:10|16774.8|16770.8|16769.8|16765.8|16774.8|16770.8|16768.8|16764.8|47
1620703460000|2021-05-11 03:24:20|16769.3|16765.3|16764.8|16760.8|16770.8|16766.8|16764.8|16760.8|68
1620703470000|2021-05-11 03:24:30|16763.3|16759.3|16759.8|16755.8|16763.3|16759.3|16759.8|16755.8|56
1620703480000|2021-05-11 03:24:40|16760.3|16756.3|16758.8|16754.8|16760.3|16756.3|16758.8|16754.8|49
1620703490000|2021-05-11 03:24:50|16758.3|16754.3|16756.8|16752.8|16758.8|16754.8|16756.8|16752.8|58
1620703500000|2021-05-11 03:25:00|16756.3|16752.3|16753.3|16749.3|16757.3|16753.3|16752.3|16748.3|187
1620703510000|2021-05-11 03:25:10|16753.8|16749.8|16750.3|16746.3|16753.8|16749.8|16750.3|16746.3|64
1620703520000|2021-05-11 03:25:20|16749.8|16745.8|16748.3|16744.3|16749.8|16745.8|16747.8|16743.8|42
1620703530000|2021-05-11 03:25:30|16748.8|16744.8|16750.3|16746.3|16751.3|16747.3|16745.3|16741.3|247
1620703540000|2021-05-11 03:25:40|16751.8|16747.8|16747.8|16743.8|16751.8|16747.8|16746.3|16742.3|47
1620703550000|2021-05-11 03:25:50|16747.3|16743.3|16756.3|16752.3|16756.3|16752.3|16747.3|16743.3|174
1620703560000|2021-05-11 03:26:00|16755.3|16751.3|16758.8|16754.8|16764.8|16760.8|16754.3|16750.3|120
1620703570000|2021-05-11 03:26:10|16758.3|16754.3|16753.3|16749.3|16758.3|16754.3|16751.8|16747.8|57
1620703580000|2021-05-11 03:26:20|16752.3|16748.3|16756.8|16752.8|16756.8|16752.8|16752.3|16748.3|40
1620703590000|2021-05-11 03:26:30|16757.3|16753.3|16757.3|16753.3|16760.3|16756.3|16756.3|16752.3|50
1620703600000|2021-05-11 03:26:40|16757.8|16753.8|16758.3|16754.3|16759.3|16755.3|16756.8|16752.8|34
1620703610000|2021-05-11 03:26:50|16758.8|16754.8|16757.3|16753.3|16759.3|16755.3|16755.8|16751.8|39
1620703620000|2021-05-11 03:27:00|16756.8|16752.8|16761.8|16757.8|16761.8|16757.8|16756.8|16752.8|50
1620703630000|2021-05-11 03:27:10|16760.8|16756.8|16755.3|16751.3|16760.8|16756.8|16752.3|16748.3|132
1620703640000|2021-05-11 03:27:20|16754.8|16750.8|16751.3|16747.3|16754.8|16750.8|16750.8|16746.8|52
1620703650000|2021-05-11 03:27:30|16752.3|16748.3|16751.3|16747.3|16752.8|16748.8|16750.8|16746.8|17
1620703660000|2021-05-11 03:27:40|16752.3|16748.3|16755.8|16751.8|16756.3|16752.3|16752.3|16748.3|34
1620703670000|2021-05-11 03:27:50|16756.3|16752.3|16751.3|16747.3|16756.3|16752.3|16748.3|16744.3|47
1620703680000|2021-05-11 03:28:00|16750.3|16746.3|16755.8|16751.8|16755.8|16751.8|16749.3|16745.3|29
1620703690000|2021-05-11 03:28:10|16755.3|16751.3|16758.3|16754.3|16758.8|16754.8|16755.3|16751.3|26
1620703700000|2021-05-11 03:28:20|16756.3|16752.3|16765.8|16761.8|16768.3|16764.3|16756.3|16752.3|152
1620703710000|2021-05-11 03:28:30|16765.3|16761.3|16766.3|16762.3|16768.8|16764.8|16765.3|16761.3|58
1620703720000|2021-05-11 03:28:40|16766.8|16762.8|16764.3|16760.3|16766.8|16762.8|16762.3|16758.3|27
1620703730000|2021-05-11 03:28:50|16765.3|16761.3|16763.3|16759.3|16765.3|16761.3|16763.3|16759.3|18
1620703740000|2021-05-11 03:29:00|16764.3|16760.3|16759.3|16755.3|16764.8|16760.8|16758.3|16754.3|23
1620703750000|2021-05-11 03:29:10|16761.3|16757.3|16758.8|16754.8|16762.3|16758.3|16758.8|16754.8|15
1620703760000|2021-05-11 03:29:20|16760.3|16756.3|16763.8|16759.8|16763.8|16759.8|16760.3|16756.3|18
1620703770000|2021-05-11 03:29:30|16763.3|16759.3|16767.8|16763.8|16767.8|16763.8|16762.3|16758.3|65
1620703780000|2021-05-11 03:29:40|16768.8|16764.8|16769.8|16765.8|16769.8|16765.8|16767.3|16763.3|55
1620703790000|2021-05-11 03:29:50|16768.8|16764.8|16767.3|16763.3|16770.8|16766.8|16766.3|16762.3|38
1620703800000|2021-05-11 03:30:00|16768.3|16764.3|16764.8|16760.8|16768.3|16764.3|16762.8|16758.8|45
1620703810000|2021-05-11 03:30:10|16765.8|16761.8|16758.8|16754.8|16765.8|16761.8|16758.8|16754.8|45
1620703820000|2021-05-11 03:30:20|16759.8|16755.8|16760.3|16756.3|16761.3|16757.3|16759.3|16755.3|18
1620703830000|2021-05-11 03:30:30|16760.8|16756.8|16761.3|16757.3|16762.3|16758.3|16758.8|16754.8|17
1620703840000|2021-05-11 03:30:40|16760.8|16756.8|16753.8|16749.8|16760.8|16756.8|16753.8|16749.8|57
1620703850000|2021-05-11 03:30:50|16754.8|16750.8|16756.3|16752.3|16756.8|16752.8|16753.3|16749.3|23
1620703860000|2021-05-11 03:31:00|16755.8|16751.8|16763.3|16759.3|16763.3|16759.3|16755.8|16751.8|43
1620703870000|2021-05-11 03:31:10|16762.8|16758.8|16765.3|16761.3|16765.3|16761.3|16762.3|16758.3|41
1620703880000|2021-05-11 03:31:20|16765.8|16761.8|16762.3|16758.3|16766.3|16762.3|16761.3|16757.3|31
1620703890000|2021-05-11 03:31:30|16761.3|16757.3|16762.8|16758.8|16763.8|16759.8|16761.3|16757.3|16
1620703900000|2021-05-11 03:31:40|16762.3|16758.3|16759.3|16755.3|16765.3|16761.3|16758.3|16754.3|84
1620703910000|2021-05-11 03:31:50|16759.8|16755.8|16765.3|16761.3|16765.8|16761.8|16759.8|16755.8|32
1620703920000|2021-05-11 03:32:00|16764.3|16760.3|16765.8|16761.8|16765.8|16761.8|16762.8|16758.8|23
1620703930000|2021-05-11 03:32:10|16766.3|16762.3|16758.3|16754.3|16766.3|16762.3|16758.3|16754.3|36
1620703940000|2021-05-11 03:32:20|16759.3|16755.3|16759.8|16755.8|16760.8|16756.8|16759.3|16755.3|25
1620703950000|2021-05-11 03:32:30|16759.3|16755.3|16760.3|16756.3|16760.3|16756.3|16757.8|16753.8|25
1620703960000|2021-05-11 03:32:40|16757.3|16753.3|16759.3|16755.3|16760.3|16756.3|16757.3|16753.3|24
1620703970000|2021-05-11 03:32:50|16759.8|16755.8|16753.3|16749.3|16759.8|16755.8|16753.3|16749.3|47
1620703980000|2021-05-11 03:33:00|16752.8|16748.8|16753.3|16749.3|16756.3|16752.3|16752.8|16748.8|81
1620703990000|2021-05-11 03:33:10|16750.8|16746.8|16753.3|16749.3|16753.8|16749.8|16749.8|16745.8|66
1620704000000|2021-05-11 03:33:20|16752.8|16748.8|16750.3|16746.3|16752.8|16748.8|16750.3|16746.3|26
1620704010000|2021-05-11 03:33:30|16750.8|16746.8|16752.3|16748.3|16752.8|16748.8|16749.8|16745.8|32
1620704020000|2021-05-11 03:33:40|16750.3|16746.3|16750.3|16746.3|16750.8|16746.8|16748.8|16744.8|38
1620704030000|2021-05-11 03:33:50|16750.8|16746.8|16747.8|16743.8|16750.8|16746.8|16747.8|16743.8|53
1620704040000|2021-05-11 03:34:00|16747.3|16743.3|16755.3|16751.3|16757.3|16753.3|16747.3|16743.3|133
1620704050000|2021-05-11 03:34:10|16754.3|16750.3|16757.3|16753.3|16757.3|16753.3|16753.3|16749.3|30
1620704060000|2021-05-11 03:34:20|16758.3|16754.3|16761.3|16757.3|16764.3|16760.3|16757.8|16753.8|118
1620704070000|2021-05-11 03:34:30|16761.8|16757.8|16766.8|16762.8|16767.8|16763.8|16759.8|16755.8|146
1620704080000|2021-05-11 03:34:40|16767.3|16763.3|16761.8|16757.8|16772.3|16768.3|16761.8|16757.8|257
1620704090000|2021-05-11 03:34:50|16761.3|16757.3|16762.3|16758.3|16764.8|16760.8|16759.8|16755.8|89
1620704100000|2021-05-11 03:35:00|16761.8|16757.8|16763.3|16759.3|16766.8|16762.8|16761.8|16757.8|92
1620704110000|2021-05-11 03:35:10|16762.8|16758.8|16761.3|16757.3|16762.8|16758.8|16760.8|16756.8|86
1620704120000|2021-05-11 03:35:20|16762.8|16758.8|16775.8|16771.8|16775.8|16771.8|16762.8|16758.8|187
1620704130000|2021-05-11 03:35:30|16775.3|16771.3|16779.8|16775.8|16780.8|16776.8|16775.3|16771.3|135
1620704140000|2021-05-11 03:35:40|16781.8|16777.8|16790.3|16786.3|16790.3|16786.3|16781.8|16777.8|182
1620704150000|2021-05-11 03:35:50|16788.8|16784.8|16794.8|16790.8|16795.3|16791.3|16788.8|16784.8|262
1620704160000|2021-05-11 03:36:00|16793.8|16789.8|16792.8|16788.8|16796.3|16792.3|16788.3|16784.3|248
1620704170000|2021-05-11 03:36:10|16791.8|16787.8|16795.8|16791.8|16795.8|16791.8|16791.8|16787.8|83
1620704180000|2021-05-11 03:36:20|16793.8|16789.8|16797.8|16793.8|16798.8|16794.8|16792.3|16788.3|156
1620704190000|2021-05-11 03:36:30|16797.3|16793.3|16804.8|16800.8|16804.8|16800.8|16797.3|16793.3|148
1620704200000|2021-05-11 03:36:40|16804.3|16800.3|16802.8|16798.8|16805.8|16801.8|16800.8|16796.8|111
1620704210000|2021-05-11 03:36:50|16801.8|16797.8|16797.8|16793.8|16801.8|16797.8|16797.8|16793.8|134
1620704220000|2021-05-11 03:37:00|16798.8|16794.8|16800.8|16796.8|16801.8|16797.8|16797.8|16793.8|108
1620704230000|2021-05-11 03:37:10|16799.3|16795.3|16800.8|16796.8|16801.8|16797.8|16798.8|16794.8|101
1620704240000|2021-05-11 03:37:20|16801.8|16797.8|16803.8|16799.8|16803.8|16799.8|16800.8|16796.8|34
1620704250000|2021-05-11 03:37:30|16802.3|16798.3|16800.8|16796.8|16802.8|16798.8|16800.8|16796.8|72
1620704260000|2021-05-11 03:37:40|16800.3|16796.3|16802.8|16798.8|16803.8|16799.8|16800.3|16796.3|68
1620704270000|2021-05-11 03:37:50|16803.3|16799.3|16805.8|16801.8|16806.3|16802.3|16802.8|16798.8|125
1620704280000|2021-05-11 03:38:00|16806.8|16802.8|16805.8|16801.8|16807.3|16803.3|16804.8|16800.8|73
1620704290000|2021-05-11 03:38:10|16806.3|16802.3|16806.3|16802.3|16807.3|16803.3|16805.8|16801.8|68
1620704300000|2021-05-11 03:38:20|16806.8|16802.8|16803.8|16799.8|16806.8|16802.8|16803.3|16799.3|102
1620704310000|2021-05-11 03:38:30|16804.3|16800.3|16804.3|16800.3|16804.3|16800.3|16803.3|16799.3|26
1620704320000|2021-05-11 03:38:40|16803.8|16799.8|16799.8|16795.8|16803.8|16799.8|16798.8|16794.8|121
1620704330000|2021-05-11 03:38:50|16799.3|16795.3|16800.8|16796.8|16801.3|16797.3|16798.8|16794.8|20
1620704340000|2021-05-11 03:39:00|16802.8|16798.8|16803.8|16799.8|16804.8|16800.8|16801.3|16797.3|83
1620704350000|2021-05-11 03:39:10|16804.3|16800.3|16804.3|16800.3|16804.8|16800.8|16803.3|16799.3|13
1620704360000|2021-05-11 03:39:20|16804.8|16800.8|16801.3|16797.3|16804.8|16800.8|16801.3|16797.3|31
1620704370000|2021-05-11 03:39:30|16801.8|16797.8|16800.3|16796.3|16801.8|16797.8|16800.3|16796.3|75
1620704380000|2021-05-11 03:39:40|16798.8|16794.8|16797.8|16793.8|16798.8|16794.8|16796.3|16792.3|53
1620704390000|2021-05-11 03:39:50|16797.3|16793.3|16795.3|16791.3|16797.3|16793.3|16794.8|16790.8|123
1620704400000|2021-05-11 03:40:00|16794.8|16790.8|16791.8|16787.8|16794.8|16790.8|16791.8|16787.8|98
1620704410000|2021-05-11 03:40:10|16791.3|16787.3|16790.8|16786.8|16792.3|16788.3|16790.3|16786.3|32
1620704420000|2021-05-11 03:40:20|16790.3|16786.3|16791.3|16787.3|16792.3|16788.3|16790.3|16786.3|32
1620704430000|2021-05-11 03:40:30|16792.3|16788.3|16792.8|16788.8|16794.8|16790.8|16792.3|16788.3|110
1620704440000|2021-05-11 03:40:40|16792.3|16788.3|16789.3|16785.3|16792.3|16788.3|16789.3|16785.3|52
1620704450000|2021-05-11 03:40:50|16786.3|16782.3|16791.8|16787.8|16791.8|16787.8|16786.3|16782.3|234
1620704460000|2021-05-11 03:41:00|16792.8|16788.8|16793.8|16789.8|16793.8|16789.8|16789.8|16785.8|71
1620704470000|2021-05-11 03:41:10|16794.3|16790.3|16796.8|16792.8|16798.3|16794.3|16794.3|16790.3|63
1620704480000|2021-05-11 03:41:20|16796.3|16792.3|16793.3|16789.3|16796.3|16792.3|16790.8|16786.8|35
1620704490000|2021-05-11 03:41:30|16794.3|16790.3|16789.3|16785.3|16794.3|16790.3|16785.8|16781.8|48
1620704500000|2021-05-11 03:41:40|16789.8|16785.8|16790.3|16786.3|16793.3|16789.3|16789.8|16785.8|31
1620704510000|2021-05-11 03:41:50|16788.8|16784.8|16785.3|16781.3|16788.8|16784.8|16785.3|16781.3|19
1620704520000|2021-05-11 03:42:00|16784.8|16780.8|16782.8|16778.8|16784.8|16780.8|16779.8|16775.8|90
1620704530000|2021-05-11 03:42:10|16782.3|16778.3|16779.3|16775.3|16782.8|16778.8|16778.8|16774.8|30
1620704540000|2021-05-11 03:42:20|16779.8|16775.8|16777.8|16773.8|16782.3|16778.3|16776.8|16772.8|66
1620704550000|2021-05-11 03:42:30|16778.3|16774.3|16774.3|16770.3|16780.8|16776.8|16773.3|16769.3|104
1620704560000|2021-05-11 03:42:40|16773.3|16769.3|16775.8|16771.8|16775.8|16771.8|16773.3|16769.3|85
1620704570000|2021-05-11 03:42:50|16776.3|16772.3|16777.3|16773.3|16777.3|16773.3|16774.3|16770.3|37
1620704580000|2021-05-11 03:43:00|16776.8|16772.8|16779.8|16775.8|16780.3|16776.3|16775.8|16771.8|82
1620704590000|2021-05-11 03:43:10|16779.3|16775.3|16770.3|16766.3|16779.8|16775.8|16770.3|16766.3|76
1620704600000|2021-05-11 03:43:20|16770.8|16766.8|16770.3|16766.3|16770.8|16766.8|16768.3|16764.3|77
1620704610000|2021-05-11 03:43:30|16769.8|16765.8|16767.3|16763.3|16769.8|16765.8|16767.3|16763.3|41
1620704620000|2021-05-11 03:43:40|16767.8|16763.8|16765.8|16761.8|16768.8|16764.8|16765.3|16761.3|104
1620704630000|2021-05-11 03:43:50|16765.3|16761.3|16764.3|16760.3|16765.3|16761.3|16758.8|16754.8|181
1620704640000|2021-05-11 03:44:00|16763.8|16759.8|16762.3|16758.3|16763.8|16759.8|16760.3|16756.3|53
1620704650000|2021-05-11 03:44:10|16763.3|16759.3|16766.8|16762.8|16770.3|16766.3|16762.8|16758.8|101
1620704660000|2021-05-11 03:44:20|16766.3|16762.3|16764.3|16760.3|16769.3|16765.3|16764.3|16760.3|50
1620704670000|2021-05-11 03:44:30|16763.8|16759.8|16758.8|16754.8|16763.8|16759.8|16758.8|16754.8|68
1620704680000|2021-05-11 03:44:40|16758.3|16754.3|16751.3|16747.3|16758.3|16754.3|16748.8|16744.8|194
1620704690000|2021-05-11 03:44:50|16749.8|16745.8|16746.3|16742.3|16749.8|16745.8|16745.3|16741.3|138
1620704700000|2021-05-11 03:45:00|16749.3|16745.3|16737.3|16733.3|16749.3|16745.3|16736.8|16732.8|376
1620704710000|2021-05-11 03:45:10|16738.3|16734.3|16731.3|16727.3|16738.3|16734.3|16731.3|16727.3|198
1620704720000|2021-05-11 03:45:20|16730.8|16726.8|16730.3|16726.3|16733.3|16729.3|16729.3|16725.3|122
1620704730000|2021-05-11 03:45:30|16730.8|16726.8|16726.8|16722.8|16731.8|16727.8|16726.8|16722.8|162
1620704740000|2021-05-11 03:45:40|16728.3|16724.3|16735.3|16731.3|16735.3|16731.3|16728.3|16724.3|93
1620704750000|2021-05-11 03:45:50|16736.3|16732.3|16731.8|16727.8|16737.3|16733.3|16731.8|16727.8|71
1620704760000|2021-05-11 03:46:00|16732.8|16728.8|16729.8|16725.8|16732.8|16728.8|16729.8|16725.8|61
1620704770000|2021-05-11 03:46:10|16729.3|16725.3|16729.3|16725.3|16730.3|16726.3|16726.8|16722.8|83
1620704780000|2021-05-11 03:46:20|16729.8|16725.8|16729.3|16725.3|16732.3|16728.3|16729.3|16725.3|73
1620704790000|2021-05-11 03:46:30|16728.3|16724.3|16723.8|16719.8|16728.3|16724.3|16723.8|16719.8|135
1620704800000|2021-05-11 03:46:40|16723.3|16719.3|16719.3|16715.3|16723.3|16719.3|16719.3|16715.3|108
1620704810000|2021-05-11 03:46:50|16719.8|16715.8|16722.8|16718.8|16723.8|16719.8|16719.3|16715.3|108
1620704820000|2021-05-11 03:47:00|16721.8|16717.8|16721.8|16717.8|16722.8|16718.8|16717.8|16713.8|271
1620704830000|2021-05-11 03:47:10|16720.3|16716.3|16724.8|16720.8|16726.8|16722.8|16720.3|16716.3|165
1620704840000|2021-05-11 03:47:20|16725.8|16721.8|16724.3|16720.3|16727.8|16723.8|16723.8|16719.8|74
1620704850000|2021-05-11 03:47:30|16723.8|16719.8|16724.3|16720.3|16724.8|16720.8|16722.3|16718.3|54
1620704860000|2021-05-11 03:47:40|16725.8|16721.8|16723.8|16719.8|16726.8|16722.8|16723.3|16719.3|78
1620704870000|2021-05-11 03:47:50|16723.3|16719.3|16729.3|16725.3|16729.3|16725.3|16723.3|16719.3|82
1620704880000|2021-05-11 03:48:00|16727.3|16723.3|16724.8|16720.8|16727.3|16723.3|16724.8|16720.8|32
1620704890000|2021-05-11 03:48:10|16725.8|16721.8|16724.8|16720.8|16726.8|16722.8|16724.3|16720.3|20
1620704900000|2021-05-11 03:48:20|16724.3|16720.3|16720.3|16716.3|16724.3|16720.3|16720.3|16716.3|64
1620704910000|2021-05-11 03:48:30|16719.8|16715.8|16724.8|16720.8|16725.3|16721.3|16719.8|16715.8|130
1620704920000|2021-05-11 03:48:40|16723.8|16719.8|16729.3|16725.3|16729.3|16725.3|16723.8|16719.8|79
1620704930000|2021-05-11 03:48:50|16727.8|16723.8|16730.8|16726.8|16732.3|16728.3|16727.8|16723.8|337
1620704940000|2021-05-11 03:49:00|16731.8|16727.8|16733.8|16729.8|16735.3|16731.3|16728.8|16724.8|427
1620704950000|2021-05-11 03:49:10|16732.8|16728.8|16731.8|16727.8|16734.3|16730.3|16731.8|16727.8|34
1620704960000|2021-05-11 03:49:20|16731.3|16727.3|16731.8|16727.8|16732.3|16728.3|16730.3|16726.3|37
1620704970000|2021-05-11 03:49:30|16731.3|16727.3|16726.8|16722.8|16731.8|16727.8|16726.8|16722.8|30
1620704980000|2021-05-11 03:49:40|16724.8|16720.8|16727.3|16723.3|16727.3|16723.3|16724.8|16720.8|47
1620704990000|2021-05-11 03:49:50|16729.3|16725.3|16730.3|16726.3|16733.3|16729.3|16729.3|16725.3|48
1620705000000|2021-05-11 03:50:00|16728.8|16724.8|16721.3|16717.3|16728.8|16724.8|16721.3|16717.3|88
1620705010000|2021-05-11 03:50:10|16720.3|16716.3|16718.3|16714.3|16720.3|16716.3|16715.3|16711.3|268
1620705020000|2021-05-11 03:50:20|16717.8|16713.8|16719.8|16715.8|16719.8|16715.8|16716.3|16712.3|63
1620705030000|2021-05-11 03:50:30|16718.8|16714.8|16719.8|16715.8|16722.3|16718.3|16718.8|16714.8|62
1620705040000|2021-05-11 03:50:40|16720.3|16716.3|16719.8|16715.8|16720.8|16716.8|16717.3|16713.3|38
1620705050000|2021-05-11 03:50:50|16720.3|16716.3|16721.3|16717.3|16721.8|16717.8|16718.8|16714.8|38
1620705060000|2021-05-11 03:51:00|16720.8|16716.8|16715.3|16711.3|16720.8|16716.8|16715.3|16711.3|103
1620705070000|2021-05-11 03:51:10|16715.8|16711.8|16714.3|16710.3|16715.8|16711.8|16714.3|16710.3|39
1620705080000|2021-05-11 03:51:20|16713.3|16709.3|16708.8|16704.8|16713.3|16709.3|16707.8|16703.8|249
1620705090000|2021-05-11 03:51:30|16710.8|16706.8|16710.3|16706.3|16710.8|16706.8|16709.3|16705.3|83
1620705100000|2021-05-11 03:51:40|16710.8|16706.8|16707.3|16703.3|16710.8|16706.8|16706.3|16702.3|69
1620705110000|2021-05-11 03:51:50|16706.8|16702.8|16705.8|16701.8|16706.8|16702.8|16704.8|16700.8|90
1620705120000|2021-05-11 03:52:00|16706.8|16702.8|16706.8|16702.8|16707.8|16703.8|16706.3|16702.3|114
1620705130000|2021-05-11 03:52:10|16709.8|16705.8|16710.3|16706.3|16714.3|16710.3|16709.3|16705.3|98
1620705140000|2021-05-11 03:52:20|16710.8|16706.8|16708.8|16704.8|16710.8|16706.8|16706.3|16702.3|32
1620705150000|2021-05-11 03:52:30|16709.3|16705.3|16704.3|16700.3|16709.8|16705.8|16701.8|16697.8|251
1620705160000|2021-05-11 03:52:40|16703.8|16699.8|16703.3|16699.3|16707.3|16703.3|16703.3|16699.3|230
1620705170000|2021-05-11 03:52:50|16702.8|16698.8|16698.8|16694.8|16702.8|16698.8|16696.3|16692.3|331
1620705180000|2021-05-11 03:53:00|16695.8|16691.8|16698.8|16694.8|16698.8|16694.8|16695.8|16691.8|195
1620705190000|2021-05-11 03:53:10|16699.3|16695.3|16699.8|16695.8|16700.3|16696.3|16698.3|16694.3|42
1620705200000|2021-05-11 03:53:20|16700.3|16696.3|16705.8|16701.8|16708.3|16704.3|16699.3|16695.3|154
1620705210000|2021-05-11 03:53:30|16702.3|16698.3|16696.3|16692.3|16702.3|16698.3|16696.3|16692.3|121
1620705220000|2021-05-11 03:53:40|16695.8|16691.8|16693.3|16689.3|16695.8|16691.8|16691.3|16687.3|260
1620705230000|2021-05-11 03:53:50|16692.8|16688.8|16687.3|16683.3|16693.3|16689.3|16687.3|16683.3|181
1620705240000|2021-05-11 03:54:00|16686.8|16682.8|16685.8|16681.8|16687.8|16683.8|16683.3|16679.3|326
1620705250000|2021-05-11 03:54:10|16686.8|16682.8|16684.3|16680.3|16687.3|16683.3|16681.3|16677.3|184
1620705260000|2021-05-11 03:54:20|16685.3|16681.3|16684.8|16680.8|16690.3|16686.3|16684.3|16680.3|124
1620705270000|2021-05-11 03:54:30|16686.8|16682.8|16681.3|16677.3|16688.3|16684.3|16681.3|16677.3|128
1620705280000|2021-05-11 03:54:40|16681.8|16677.8|16666.8|16662.8|16681.8|16677.8|16665.8|16661.8|1086
1620705290000|2021-05-11 03:54:50|16667.8|16663.8|16684.8|16680.8|16684.8|16680.8|16667.8|16663.8|295
1620705300000|2021-05-11 03:55:00|16683.8|16679.8|16686.3|16682.3|16692.3|16688.3|16680.8|16676.8|309
1620705310000|2021-05-11 03:55:10|16686.8|16682.8|16687.3|16683.3|16688.3|16684.3|16684.8|16680.8|88
1620705320000|2021-05-11 03:55:20|16688.3|16684.3|16686.3|16682.3|16689.3|16685.3|16684.8|16680.8|98
1620705330000|2021-05-11 03:55:30|16687.3|16683.3|16694.8|16690.8|16695.3|16691.3|16686.8|16682.8|128
1620705340000|2021-05-11 03:55:40|16693.8|16689.8|16686.8|16682.8|16693.8|16689.8|16686.3|16682.3|238
1620705350000|2021-05-11 03:55:50|16687.3|16683.3|16688.8|16684.8|16689.3|16685.3|16685.8|16681.8|115
1620705360000|2021-05-11 03:56:00|16689.3|16685.3|16691.8|16687.8|16692.3|16688.3|16688.3|16684.3|227
1620705370000|2021-05-11 03:56:10|16691.3|16687.3|16698.3|16694.3|16698.3|16694.3|16691.3|16687.3|121
1620705380000|2021-05-11 03:56:20|16699.3|16695.3|16704.3|16700.3|16707.3|16703.3|16699.3|16695.3|205
1620705390000|2021-05-11 03:56:30|16703.3|16699.3|16703.3|16699.3|16706.8|16702.8|16702.3|16698.3|125
1620705400000|2021-05-11 03:56:40|16703.8|16699.8|16703.3|16699.3|16705.3|16701.3|16702.8|16698.8|29
1620705410000|2021-05-11 03:56:50|16700.8|16696.8|16701.3|16697.3|16702.8|16698.8|16700.8|16696.8|164
1620705420000|2021-05-11 03:57:00|16698.3|16694.3|16696.3|16692.3|16698.8|16694.8|16696.3|16692.3|94
1620705430000|2021-05-11 03:57:10|16694.8|16690.8|16695.3|16691.3|16695.3|16691.3|16692.8|16688.8|81
1620705440000|2021-05-11 03:57:20|16696.3|16692.3|16694.3|16690.3|16698.8|16694.8|16694.3|16690.3|33
1620705450000|2021-05-11 03:57:30|16693.8|16689.8|16696.3|16692.3|16697.3|16693.3|16693.8|16689.8|35
1620705460000|2021-05-11 03:57:40|16694.3|16690.3|16697.3|16693.3|16697.3|16693.3|16691.8|16687.8|36
1620705470000|2021-05-11 03:57:50|16695.8|16691.8|16694.8|16690.8|16697.3|16693.3|16694.3|16690.3|45
1620705480000|2021-05-11 03:58:00|16694.3|16690.3|16691.3|16687.3|16694.3|16690.3|16689.3|16685.3|109
1620705490000|2021-05-11 03:58:10|16689.8|16685.8|16688.3|16684.3|16689.8|16685.8|16686.3|16682.3|69
1620705500000|2021-05-11 03:58:20|16689.3|16685.3|16697.3|16693.3|16697.3|16693.3|16689.3|16685.3|61
1620705510000|2021-05-11 03:58:30|16697.8|16693.8|16700.8|16696.8|16701.3|16697.3|16697.8|16693.8|70
1620705520000|2021-05-11 03:58:40|16700.3|16696.3|16705.3|16701.3|16706.3|16702.3|16700.3|16696.3|104
1620705530000|2021-05-11 03:58:50|16705.8|16701.8|16706.8|16702.8|16707.3|16703.3|16705.3|16701.3|84
1620705540000|2021-05-11 03:59:00|16708.3|16704.3|16706.3|16702.3|16709.8|16705.8|16704.8|16700.8|120
1620705550000|2021-05-11 03:59:10|16705.8|16701.8|16705.3|16701.3|16705.8|16701.8|16702.3|16698.3|52
1620705560000|2021-05-11 03:59:20|16706.3|16702.3|16706.3|16702.3|16708.8|16704.8|16706.3|16702.3|61
1620705570000|2021-05-11 03:59:30|16706.8|16702.8|16706.3|16702.3|16707.3|16703.3|16706.3|16702.3|13
1620705580000|2021-05-11 03:59:40|16705.8|16701.8|16711.3|16707.3|16711.3|16707.3|16705.3|16701.3|83
1620705590000|2021-05-11 03:59:50|16713.8|16709.8|16719.8|16715.8|16719.8|16715.8|16713.8|16709.8|158
1620705600000|2021-05-11 04:00:00|16720.8|16716.8|16714.8|16710.8|16720.8|16716.8|16710.8|16706.8|183
1620705610000|2021-05-11 04:00:10|16716.3|16712.3|16722.8|16718.8|16724.3|16720.3|16716.3|16712.3|150
1620705620000|2021-05-11 04:00:20|16723.3|16719.3|16730.8|16726.8|16730.8|16726.8|16723.3|16719.3|176
1620705630000|2021-05-11 04:00:30|16731.3|16727.3|16736.8|16732.8|16737.3|16733.3|16730.8|16726.8|178
1620705640000|2021-05-11 04:00:40|16735.3|16731.3|16741.8|16737.8|16741.8|16737.8|16735.3|16731.3|237
1620705650000|2021-05-11 04:00:50|16741.3|16737.3|16741.3|16737.3|16741.3|16737.3|16736.3|16732.3|140
1620705660000|2021-05-11 04:01:00|16740.8|16736.8|16745.8|16741.8|16749.8|16745.8|16740.8|16736.8|219
1620705670000|2021-05-11 04:01:10|16746.3|16742.3|16739.8|16735.8|16746.3|16742.3|16737.3|16733.3|105
1620705680000|2021-05-11 04:01:20|16738.8|16734.8|16742.3|16738.3|16742.3|16738.3|16738.8|16734.8|44
1620705690000|2021-05-11 04:01:30|16742.8|16738.8|16741.3|16737.3|16742.8|16738.8|16738.8|16734.8|64
1620705700000|2021-05-11 04:01:40|16739.8|16735.8|16736.8|16732.8|16740.3|16736.3|16736.3|16732.3|64
1620705710000|2021-05-11 04:01:50|16738.3|16734.3|16736.8|16732.8|16739.3|16735.3|16736.8|16732.8|33
1620705720000|2021-05-11 04:02:00|16734.3|16730.3|16727.3|16723.3|16734.3|16730.3|16724.3|16720.3|209
1620705730000|2021-05-11 04:02:10|16728.3|16724.3|16725.8|16721.8|16729.3|16725.3|16725.3|16721.3|66
1620705740000|2021-05-11 04:02:20|16726.8|16722.8|16724.3|16720.3|16726.8|16722.8|16724.3|16720.3|47
1620705750000|2021-05-11 04:02:30|16725.8|16721.8|16723.3|16719.3|16726.8|16722.8|16723.3|16719.3|62
1620705760000|2021-05-11 04:02:40|16723.8|16719.8|16726.8|16722.8|16728.3|16724.3|16723.8|16719.8|71
1620705770000|2021-05-11 04:02:50|16727.3|16723.3|16731.3|16727.3|16731.8|16727.8|16726.8|16722.8|55
1620705780000|2021-05-11 04:03:00|16729.3|16725.3|16736.8|16732.8|16736.8|16732.8|16729.3|16725.3|82
1620705790000|2021-05-11 04:03:10|16738.8|16734.8|16736.8|16732.8|16738.8|16734.8|16735.3|16731.3|78
1620705800000|2021-05-11 04:03:20|16737.8|16733.8|16734.8|16730.8|16737.8|16733.8|16734.8|16730.8|31
1620705810000|2021-05-11 04:03:30|16734.3|16730.3|16732.3|16728.3|16734.3|16730.3|16731.8|16727.8|42
1620705820000|2021-05-11 04:03:40|16731.8|16727.8|16729.3|16725.3|16731.8|16727.8|16728.8|16724.8|15
1620705830000|2021-05-11 04:03:50|16730.3|16726.3|16733.8|16729.8|16734.3|16730.3|16730.3|16726.3|25
1620705840000|2021-05-11 04:04:00|16734.3|16730.3|16731.8|16727.8|16735.3|16731.3|16731.3|16727.3|39
1620705850000|2021-05-11 04:04:10|16733.3|16729.3|16735.3|16731.3|16735.3|16731.3|16730.8|16726.8|46
1620705860000|2021-05-11 04:04:20|16735.8|16731.8|16740.8|16736.8|16744.8|16740.8|16735.8|16731.8|137
1620705870000|2021-05-11 04:04:30|16738.8|16734.8|16735.8|16731.8|16738.8|16734.8|16734.8|16730.8|44
1620705880000|2021-05-11 04:04:40|16734.8|16730.8|16735.3|16731.3|16735.3|16731.3|16734.8|16730.8|15
1620705890000|2021-05-11 04:04:50|16736.3|16732.3|16737.3|16733.3|16737.3|16733.3|16736.3|16732.3|17
1620705900000|2021-05-11 04:05:00|16740.3|16736.3|16738.8|16734.8|16740.3|16736.3|16736.8|16732.8|47
1620705910000|2021-05-11 04:05:10|16739.3|16735.3|16736.8|16732.8|16739.8|16735.8|16736.8|16732.8|33
1620705920000|2021-05-11 04:05:20|16737.3|16733.3|16736.8|16732.8|16737.3|16733.3|16736.3|16732.3|18
1620705930000|2021-05-11 04:05:30|16736.3|16732.3|16726.8|16722.8|16736.3|16732.3|16726.3|16722.3|116
1620705940000|2021-05-11 04:05:40|16727.3|16723.3|16720.8|16716.8|16727.8|16723.8|16720.8|16716.8|91
1620705950000|2021-05-11 04:05:50|16721.8|16717.8|16723.8|16719.8|16725.8|16721.8|16718.8|16714.8|144
1620705960000|2021-05-11 04:06:00|16724.8|16720.8|16725.3|16721.3|16726.8|16722.8|16722.3|16718.3|67
1620705970000|2021-05-11 04:06:10|16724.8|16720.8|16728.3|16724.3|16731.3|16727.3|16724.8|16720.8|75
1620705980000|2021-05-11 04:06:20|16728.8|16724.8|16729.8|16725.8|16735.3|16731.3|16728.8|16724.8|126
1620705990000|2021-05-11 04:06:30|16729.3|16725.3|16728.8|16724.8|16729.8|16725.8|16727.8|16723.8|20
1620706000000|2021-05-11 04:06:40|16727.3|16723.3|16722.8|16718.8|16728.8|16724.8|16722.8|16718.8|65
1620706010000|2021-05-11 04:06:50|16723.3|16719.3|16721.8|16717.8|16724.3|16720.3|16720.8|16716.8|33
1620706020000|2021-05-11 04:07:00|16719.8|16715.8|16718.8|16714.8|16719.8|16715.8|16718.3|16714.3|47
1620706030000|2021-05-11 04:07:10|16719.3|16715.3|16721.3|16717.3|16722.8|16718.8|16719.3|16715.3|89
1620706040000|2021-05-11 04:07:20|16720.8|16716.8|16718.3|16714.3|16720.8|16716.8|16717.3|16713.3|53
1620706050000|2021-05-11 04:07:30|16717.8|16713.8|16714.8|16710.8|16718.8|16714.8|16714.8|16710.8|52
1620706060000|2021-05-11 04:07:40|16712.8|16708.8|16711.8|16707.8|16717.8|16713.8|16711.8|16707.8|117
1620706070000|2021-05-11 04:07:50|16709.3|16705.3|16710.3|16706.3|16714.8|16710.8|16708.8|16704.8|89
1620706080000|2021-05-11 04:08:00|16709.8|16705.8|16708.8|16704.8|16709.8|16705.8|16704.8|16700.8|149
1620706090000|2021-05-11 04:08:10|16710.8|16706.8|16710.8|16706.8|16712.3|16708.3|16708.8|16704.8|44
1620706100000|2021-05-11 04:08:20|16709.8|16705.8|16701.3|16697.3|16711.3|16707.3|16701.3|16697.3|98
1620706110000|2021-05-11 04:08:30|16701.8|16697.8|16698.8|16694.8|16701.8|16697.8|16698.3|16694.3|115
1620706120000|2021-05-11 04:08:40|16699.8|16695.8|16701.3|16697.3|16701.8|16697.8|16698.8|16694.8|55
1620706130000|2021-05-11 04:08:50|16700.8|16696.8|16688.8|16684.8|16700.8|16696.8|16688.8|16684.8|168
1620706140000|2021-05-11 04:09:00|16689.3|16685.3|16685.8|16681.8|16689.3|16685.3|16683.3|16679.3|197
1620706150000|2021-05-11 04:09:10|16687.3|16683.3|16684.3|16680.3|16688.8|16684.8|16684.3|16680.3|87
1620706160000|2021-05-11 04:09:20|16683.8|16679.8|16684.8|16680.8|16685.3|16681.3|16682.3|16678.3|78
1620706170000|2021-05-11 04:09:30|16685.8|16681.8|16690.3|16686.3|16692.3|16688.3|16684.8|16680.8|159
1620706180000|2021-05-11 04:09:40|16690.8|16686.8|16693.3|16689.3|16693.8|16689.8|16690.3|16686.3|139
1620706190000|2021-05-11 04:09:50|16693.8|16689.8|16696.8|16692.8|16697.8|16693.8|16693.8|16689.8|63
1620706200000|2021-05-11 04:10:00|16697.3|16693.3|16698.8|16694.8|16699.3|16695.3|16696.3|16692.3|53
1620706210000|2021-05-11 04:10:10|16698.3|16694.3|16692.8|16688.8|16698.8|16694.8|16692.3|16688.3|77
1620706220000|2021-05-11 04:10:20|16693.8|16689.8|16693.3|16689.3|16694.3|16690.3|16692.3|16688.3|43
1620706230000|2021-05-11 04:10:30|16693.8|16689.8|16689.3|16685.3|16694.8|16690.8|16689.3|16685.3|53
1620706240000|2021-05-11 04:10:40|16685.8|16681.8|16687.8|16683.8|16688.8|16684.8|16685.3|16681.3|43
1620706250000|2021-05-11 04:10:50|16688.3|16684.3|16681.8|16677.8|16688.3|16684.3|16681.8|16677.8|74
1620706260000|2021-05-11 04:11:00|16677.8|16673.8|16682.3|16678.3|16687.3|16683.3|16677.8|16673.8|174
1620706270000|2021-05-11 04:11:10|16680.8|16676.8|16683.8|16679.8|16686.8|16682.8|16680.8|16676.8|61
1620706280000|2021-05-11 04:11:20|16684.8|16680.8|16677.3|16673.3|16684.8|16680.8|16677.3|16673.3|66
1620706290000|2021-05-11 04:11:30|16677.8|16673.8|16672.8|16668.8|16679.8|16675.8|16672.8|16668.8|181
1620706300000|2021-05-11 04:11:40|16672.3|16668.3|16677.3|16673.3|16677.8|16673.8|16671.8|16667.8|79
1620706310000|2021-05-11 04:11:50|16676.8|16672.8|16688.3|16684.3|16688.3|16684.3|16676.3|16672.3|104
1620706320000|2021-05-11 04:12:00|16685.8|16681.8|16687.8|16683.8|16687.8|16683.8|16682.3|16678.3|71
1620706330000|2021-05-11 04:12:10|16688.8|16684.8|16691.8|16687.8|16692.3|16688.3|16687.8|16683.8|89
1620706340000|2021-05-11 04:12:20|16692.3|16688.3|16683.8|16679.8|16692.8|16688.8|16683.8|16679.8|103
1620706350000|2021-05-11 04:12:30|16681.8|16677.8|16674.8|16670.8|16681.8|16677.8|16674.8|16670.8|81
1620706360000|2021-05-11 04:12:40|16674.3|16670.3|16673.8|16669.8|16675.3|16671.3|16672.8|16668.8|67
1620706370000|2021-05-11 04:12:50|16672.8|16668.8|16672.3|16668.3|16675.8|16671.8|16669.8|16665.8|135
1620706380000|2021-05-11 04:13:00|16670.8|16666.8|16675.8|16671.8|16675.8|16671.8|16668.8|16664.8|94
1620706390000|2021-05-11 04:13:10|16676.3|16672.3|16681.8|16677.8|16686.3|16682.3|16676.3|16672.3|90
1620706400000|2021-05-11 04:13:20|16681.3|16677.3|16675.3|16671.3|16681.3|16677.3|16675.3|16671.3|50
1620706410000|2021-05-11 04:13:30|16673.8|16669.8|16671.8|16667.8|16675.3|16671.3|16670.3|16666.3|86
1620706420000|2021-05-11 04:13:40|16672.8|16668.8|16663.3|16659.3|16673.3|16669.3|16658.3|16654.3|526
1620706430000|2021-05-11 04:13:50|16665.3|16661.3|16669.8|16665.8|16676.8|16672.8|16665.3|16661.3|205
1620706440000|2021-05-11 04:14:00|16666.3|16662.3|16668.8|16664.8|16674.3|16670.3|16663.3|16659.3|211
1620706450000|2021-05-11 04:14:10|16669.8|16665.8|16669.8|16665.8|16669.8|16665.8|16666.3|16662.3|106
1620706460000|2021-05-11 04:14:20|16670.3|16666.3|16670.3|16666.3|16671.3|16667.3|16668.8|16664.8|43
1620706470000|2021-05-11 04:14:30|16670.8|16666.8|16665.8|16661.8|16670.8|16666.8|16663.8|16659.8|93
1620706480000|2021-05-11 04:14:40|16664.8|16660.8|16661.8|16657.8|16664.8|16660.8|16660.3|16656.3|98
1620706490000|2021-05-11 04:14:50|16661.3|16657.3|16657.8|16653.8|16661.3|16657.3|16656.8|16652.8|148
1620706500000|2021-05-11 04:15:00|16656.8|16652.8|16658.3|16654.3|16658.8|16654.8|16654.8|16650.8|294
1620706510000|2021-05-11 04:15:10|16657.8|16653.8|16652.3|16648.3|16657.8|16653.8|16652.3|16648.3|188
1620706520000|2021-05-11 04:15:20|16653.8|16649.8|16649.8|16645.8|16653.8|16649.8|16649.8|16645.8|206
1620706530000|2021-05-11 04:15:30|16649.3|16645.3|16648.8|16644.8|16650.8|16646.8|16647.8|16643.8|150
1620706540000|2021-05-11 04:15:40|16649.8|16645.8|16650.3|16646.3|16652.8|16648.8|16647.8|16643.8|148
1620706550000|2021-05-11 04:15:50|16650.8|16646.8|16647.8|16643.8|16651.8|16647.8|16647.8|16643.8|213
1620706560000|2021-05-11 04:16:00|16646.3|16642.3|16658.3|16654.3|16658.3|16654.3|16645.8|16641.8|217
1620706570000|2021-05-11 04:16:10|16657.3|16653.3|16657.8|16653.8|16660.3|16656.3|16657.3|16653.3|96
1620706580000|2021-05-11 04:16:20|16654.8|16650.8|16658.3|16654.3|16659.3|16655.3|16654.8|16650.8|83
1620706590000|2021-05-11 04:16:30|16658.8|16654.8|16659.8|16655.8|16663.3|16659.3|16658.3|16654.3|148
1620706600000|2021-05-11 04:16:40|16661.8|16657.8|16667.3|16663.3|16667.3|16663.3|16659.3|16655.3|154
1620706610000|2021-05-11 04:16:50|16666.8|16662.8|16671.8|16667.8|16671.8|16667.8|16664.8|16660.8|103
1620706620000|2021-05-11 04:17:00|16669.8|16665.8|16683.3|16679.3|16683.3|16679.3|16669.8|16665.8|215
1620706630000|2021-05-11 04:17:10|16683.8|16679.8|16683.8|16679.8|16686.3|16682.3|16681.3|16677.3|249
1620706640000|2021-05-11 04:17:20|16683.3|16679.3|16676.3|16672.3|16683.3|16679.3|16676.3|16672.3|129
1620706650000|2021-05-11 04:17:30|16675.3|16671.3|16674.8|16670.8|16678.3|16674.3|16674.8|16670.8|70
1620706660000|2021-05-11 04:17:40|16674.3|16670.3|16679.3|16675.3|16679.3|16675.3|16673.3|16669.3|52
1620706670000|2021-05-11 04:17:50|16678.8|16674.8|16673.3|16669.3|16678.8|16674.8|16671.8|16667.8|80
1620706680000|2021-05-11 04:18:00|16672.8|16668.8|16661.8|16657.8|16672.8|16668.8|16661.3|16657.3|86
1620706690000|2021-05-11 04:18:10|16660.8|16656.8|16661.8|16657.8|16661.8|16657.8|16656.8|16652.8|119
1620706700000|2021-05-11 04:18:20|16663.8|16659.8|16650.3|16646.3|16663.8|16659.8|16650.3|16646.3|124
1620706710000|2021-05-11 04:18:30|16650.8|16646.8|16655.8|16651.8|16655.8|16651.8|16649.8|16645.8|58
1620706720000|2021-05-11 04:18:40|16655.3|16651.3|16653.8|16649.8|16656.3|16652.3|16653.8|16649.8|40
1620706730000|2021-05-11 04:18:50|16653.3|16649.3|16650.3|16646.3|16653.3|16649.3|16650.3|16646.3|38
1620706740000|2021-05-11 04:19:00|16649.8|16645.8|16662.3|16658.3|16663.3|16659.3|16648.8|16644.8|125
1620706750000|2021-05-11 04:19:10|16659.8|16655.8|16656.8|16652.8|16659.8|16655.8|16655.3|16651.3|41
1620706760000|2021-05-11 04:19:20|16655.8|16651.8|16651.8|16647.8|16656.3|16652.3|16650.8|16646.8|52
1620706770000|2021-05-11 04:19:30|16652.8|16648.8|16654.3|16650.3|16657.3|16653.3|16651.3|16647.3|43
1620706780000|2021-05-11 04:19:40|16654.8|16650.8|16662.8|16658.8|16664.8|16660.8|16654.8|16650.8|99
1620706790000|2021-05-11 04:19:50|16665.3|16661.3|16663.3|16659.3|16668.8|16664.8|16663.3|16659.3|56
1620706800000|2021-05-11 04:20:00|16662.8|16658.8|16660.3|16656.3|16662.8|16658.8|16659.8|16655.8|31
1620706810000|2021-05-11 04:20:10|16659.8|16655.8|16653.3|16649.3|16660.3|16656.3|16653.3|16649.3|83
1620706820000|2021-05-11 04:20:20|16651.3|16647.3|16645.8|16641.8|16651.3|16647.3|16645.3|16641.3|127
1620706830000|2021-05-11 04:20:30|16646.3|16642.3|16648.3|16644.3|16654.3|16650.3|16639.8|16635.8|279
1620706840000|2021-05-11 04:20:40|16648.8|16644.8|16644.3|16640.3|16649.3|16645.3|16643.8|16639.8|71
1620706850000|2021-05-11 04:20:50|16643.8|16639.8|16648.3|16644.3|16648.3|16644.3|16640.8|16636.8|315
1620706860000|2021-05-11 04:21:00|16644.8|16640.8|16643.8|16639.8|16648.3|16644.3|16643.3|16639.3|237
1620706870000|2021-05-11 04:21:10|16643.3|16639.3|16641.3|16637.3|16650.3|16646.3|16641.3|16637.3|215
1620706880000|2021-05-11 04:21:20|16641.8|16637.8|16637.8|16633.8|16641.8|16637.8|16637.8|16633.8|121
1620706890000|2021-05-11 04:21:30|16638.3|16634.3|16637.8|16633.8|16639.8|16635.8|16637.3|16633.3|76
1620706900000|2021-05-11 04:21:40|16636.8|16632.8|16629.8|16625.8|16636.8|16632.8|16629.8|16625.8|304
1620706910000|2021-05-11 04:21:50|16628.8|16624.8|16634.8|16630.8|16635.8|16631.8|16628.3|16624.3|156
1620706920000|2021-05-11 04:22:00|16635.8|16631.8|16649.8|16645.8|16649.8|16645.8|16635.8|16631.8|198
1620706930000|2021-05-11 04:22:10|16647.8|16643.8|16648.3|16644.3|16650.3|16646.3|16644.8|16640.8|124
1620706940000|2021-05-11 04:22:20|16648.8|16644.8|16651.8|16647.8|16660.8|16656.8|16648.8|16644.8|326
1620706950000|2021-05-11 04:22:30|16652.8|16648.8|16649.8|16645.8|16653.8|16649.8|16646.8|16642.8|59
1620706960000|2021-05-11 04:22:40|16653.3|16649.3|16649.8|16645.8|16654.3|16650.3|16645.8|16641.8|169
1620706970000|2021-05-11 04:22:50|16648.8|16644.8|16643.3|16639.3|16649.3|16645.3|16643.3|16639.3|44
1620706980000|2021-05-11 04:23:00|16643.8|16639.8|16647.8|16643.8|16647.8|16643.8|16639.8|16635.8|81
1620706990000|2021-05-11 04:23:10|16648.3|16644.3|16650.8|16646.8|16653.8|16649.8|16648.3|16644.3|94
1620707000000|2021-05-11 04:23:20|16649.8|16645.8|16657.3|16653.3|16657.3|16653.3|16649.8|16645.8|78
1620707010000|2021-05-11 04:23:30|16656.8|16652.8|16650.8|16646.8|16656.8|16652.8|16648.3|16644.3|128
1620707020000|2021-05-11 04:23:40|16651.3|16647.3|16643.3|16639.3|16652.3|16648.3|16642.8|16638.8|56
1620707030000|2021-05-11 04:23:50|16643.8|16639.8|16652.3|16648.3|16652.3|16648.3|16643.3|16639.3|73
1620707040000|2021-05-11 04:24:00|16651.3|16647.3|16652.8|16648.8|16654.3|16650.3|16651.3|16647.3|40
1620707050000|2021-05-11 04:24:10|16653.8|16649.8|16651.8|16647.8|16654.8|16650.8|16651.3|16647.3|68
1620707060000|2021-05-11 04:24:20|16650.3|16646.3|16647.3|16643.3|16651.3|16647.3|16646.8|16642.8|48
1620707070000|2021-05-11 04:24:30|16646.8|16642.8|16649.3|16645.3|16649.3|16645.3|16646.8|16642.8|13
1620707080000|2021-05-11 04:24:40|16647.8|16643.8|16646.3|16642.3|16647.8|16643.8|16642.8|16638.8|53
1620707090000|2021-05-11 04:24:50|16646.8|16642.8|16643.8|16639.8|16646.8|16642.8|16641.3|16637.3|35
1620707100000|2021-05-11 04:25:00|16643.3|16639.3|16634.8|16630.8|16643.3|16639.3|16634.3|16630.3|156
1620707110000|2021-05-11 04:25:10|16630.8|16626.8|16635.3|16631.3|16635.3|16631.3|16630.3|16626.3|180
1620707120000|2021-05-11 04:25:20|16634.8|16630.8|16628.8|16624.8|16635.3|16631.3|16628.8|16624.8|106
1620707130000|2021-05-11 04:25:30|16629.8|16625.8|16631.3|16627.3|16636.3|16632.3|16628.8|16624.8|117
1620707140000|2021-05-11 04:25:40|16631.8|16627.8|16633.8|16629.8|16633.8|16629.8|16629.3|16625.3|72
1620707150000|2021-05-11 04:25:50|16634.3|16630.3|16632.3|16628.3|16634.3|16630.3|16631.3|16627.3|30
1620707160000|2021-05-11 04:26:00|16631.8|16627.8|16632.8|16628.8|16632.8|16628.8|16627.8|16623.8|101
1620707170000|2021-05-11 04:26:10|16631.8|16627.8|16628.8|16624.8|16632.3|16628.3|16627.8|16623.8|51
1620707180000|2021-05-11 04:26:20|16629.3|16625.3|16626.3|16622.3|16629.8|16625.8|16626.3|16622.3|87
1620707190000|2021-05-11 04:26:30|16626.8|16622.8|16622.3|16618.3|16626.8|16622.8|16621.3|16617.3|264
1620707200000|2021-05-11 04:26:40|16621.3|16617.3|16621.3|16617.3|16621.8|16617.8|16618.8|16614.8|179
1620707210000|2021-05-11 04:26:50|16621.8|16617.8|16620.8|16616.8|16624.8|16620.8|16620.3|16616.3|103
1620707220000|2021-05-11 04:27:00|16619.8|16615.8|16621.3|16617.3|16622.3|16618.3|16617.8|16613.8|253
1620707230000|2021-05-11 04:27:10|16620.8|16616.8|16618.8|16614.8|16623.3|16619.3|16618.8|16614.8|87
1620707240000|2021-05-11 04:27:20|16619.3|16615.3|16628.3|16624.3|16628.3|16624.3|16619.3|16615.3|119
1620707250000|2021-05-11 04:27:30|16627.8|16623.8|16624.8|16620.8|16628.8|16624.8|16624.3|16620.3|55
1620707260000|2021-05-11 04:27:40|16625.3|16621.3|16625.3|16621.3|16625.8|16621.8|16624.3|16620.3|31
1620707270000|2021-05-11 04:27:50|16626.3|16622.3|16617.3|16613.3|16626.3|16622.3|16617.3|16613.3|90
1620707280000|2021-05-11 04:28:00|16616.8|16612.8|16625.8|16621.8|16625.8|16621.8|16616.8|16612.8|68
1620707290000|2021-05-11 04:28:10|16624.3|16620.3|16617.8|16613.8|16624.8|16620.8|16617.8|16613.8|52
1620707300000|2021-05-11 04:28:20|16618.3|16614.3|16620.3|16616.3|16623.8|16619.8|16618.3|16614.3|88
1620707310000|2021-05-11 04:28:30|16619.8|16615.8|16621.8|16617.8|16621.8|16617.8|16617.3|16613.3|41
1620707320000|2021-05-11 04:28:40|16621.3|16617.3|16621.8|16617.8|16621.8|16617.8|16618.3|16614.3|59
1620707330000|2021-05-11 04:28:50|16622.8|16618.8|16623.8|16619.8|16626.3|16622.3|16621.8|16617.8|97
1620707340000|2021-05-11 04:29:00|16624.8|16620.8|16635.8|16631.8|16635.8|16631.8|16624.3|16620.3|224
1620707350000|2021-05-11 04:29:10|16634.3|16630.3|16619.8|16615.8|16636.3|16632.3|16618.8|16614.8|267
1620707360000|2021-05-11 04:29:20|16619.3|16615.3|16630.8|16626.8|16630.8|16626.8|16618.8|16614.8|112
1620707370000|2021-05-11 04:29:30|16631.8|16627.8|16630.8|16626.8|16634.3|16630.3|16630.8|16626.8|49
1620707380000|2021-05-11 04:29:40|16629.8|16625.8|16634.8|16630.8|16634.8|16630.8|16627.3|16623.3|132
1620707390000|2021-05-11 04:29:50|16636.3|16632.3|16638.8|16634.8|16639.8|16635.8|16636.3|16632.3|97
1620707400000|2021-05-11 04:30:00|16637.8|16633.8|16635.8|16631.8|16638.8|16634.8|16633.8|16629.8|103
1620707410000|2021-05-11 04:30:10|16634.8|16630.8|16636.3|16632.3|16636.8|16632.8|16633.8|16629.8|34
1620707420000|2021-05-11 04:30:20|16635.8|16631.8|16638.8|16634.8|16638.8|16634.8|16635.8|16631.8|60
1620707430000|2021-05-11 04:30:30|16641.3|16637.3|16654.8|16650.8|16656.3|16652.3|16641.3|16637.3|351
1620707440000|2021-05-11 04:30:40|16654.3|16650.3|16653.8|16649.8|16658.3|16654.3|16653.8|16649.8|148
1620707450000|2021-05-11 04:30:50|16654.3|16650.3|16648.8|16644.8|16654.8|16650.8|16646.8|16642.8|85
1620707460000|2021-05-11 04:31:00|16649.3|16645.3|16649.8|16645.8|16651.8|16647.8|16649.3|16645.3|121
1620707470000|2021-05-11 04:31:10|16651.3|16647.3|16655.8|16651.8|16656.8|16652.8|16651.3|16647.3|294
1620707480000|2021-05-11 04:31:20|16656.8|16652.8|16656.3|16652.3|16657.3|16653.3|16655.3|16651.3|62
1620707490000|2021-05-11 04:31:30|16656.8|16652.8|16660.8|16656.8|16660.8|16656.8|16655.3|16651.3|85
1620707500000|2021-05-11 04:31:40|16661.3|16657.3|16665.8|16661.8|16669.8|16665.8|16661.3|16657.3|240
1620707510000|2021-05-11 04:31:50|16664.8|16660.8|16665.8|16661.8|16667.3|16663.3|16664.3|16660.3|105
1620707520000|2021-05-11 04:32:00|16666.3|16662.3|16668.3|16664.3|16668.3|16664.3|16665.3|16661.3|83
1620707530000|2021-05-11 04:32:10|16667.8|16663.8|16662.8|16658.8|16667.8|16663.8|16661.3|16657.3|138
1620707540000|2021-05-11 04:32:20|16662.3|16658.3|16655.8|16651.8|16662.3|16658.3|16655.8|16651.8|139
1620707550000|2021-05-11 04:32:30|16656.8|16652.8|16655.3|16651.3|16657.8|16653.8|16655.3|16651.3|45
1620707560000|2021-05-11 04:32:40|16653.8|16649.8|16648.8|16644.8|16654.3|16650.3|16646.8|16642.8|161
1620707570000|2021-05-11 04:32:50|16646.3|16642.3|16646.8|16642.8|16649.3|16645.3|16644.8|16640.8|144
1620707580000|2021-05-11 04:33:00|16645.8|16641.8|16645.8|16641.8|16646.8|16642.8|16645.3|16641.3|35
1620707590000|2021-05-11 04:33:10|16646.3|16642.3|16649.8|16645.8|16649.8|16645.8|16646.3|16642.3|90
1620707600000|2021-05-11 04:33:20|16645.8|16641.8|16640.3|16636.3|16649.3|16645.3|16640.3|16636.3|130
1620707610000|2021-05-11 04:33:30|16638.8|16634.8|16641.8|16637.8|16644.3|16640.3|16636.8|16632.8|146
1620707620000|2021-05-11 04:33:40|16641.3|16637.3|16644.3|16640.3|16644.3|16640.3|16641.3|16637.3|27
1620707630000|2021-05-11 04:33:50|16646.3|16642.3|16651.8|16647.8|16654.3|16650.3|16646.3|16642.3|126
1620707640000|2021-05-11 04:34:00|16652.3|16648.3|16645.3|16641.3|16652.8|16648.8|16645.3|16641.3|104
1620707650000|2021-05-11 04:34:10|16644.8|16640.8|16639.8|16635.8|16644.8|16640.8|16639.3|16635.3|73
1620707660000|2021-05-11 04:34:20|16641.8|16637.8|16639.8|16635.8|16643.8|16639.8|16639.8|16635.8|57
1620707670000|2021-05-11 04:34:30|16642.3|16638.3|16641.3|16637.3|16642.3|16638.3|16639.3|16635.3|39
1620707680000|2021-05-11 04:34:40|16641.8|16637.8|16650.3|16646.3|16650.3|16646.3|16641.8|16637.8|26
1620707690000|2021-05-11 04:34:50|16648.8|16644.8|16646.3|16642.3|16649.8|16645.8|16645.3|16641.3|21
1620707700000|2021-05-11 04:35:00|16646.8|16642.8|16648.8|16644.8|16648.8|16644.8|16643.8|16639.8|76
1620707710000|2021-05-11 04:35:10|16648.3|16644.3|16646.8|16642.8|16648.3|16644.3|16644.8|16640.8|29
1620707720000|2021-05-11 04:35:20|16647.3|16643.3|16646.8|16642.8|16647.3|16643.3|16646.3|16642.3|21
1620707730000|2021-05-11 04:35:30|16646.3|16642.3|16642.8|16638.8|16646.3|16642.3|16641.8|16637.8|52
1620707740000|2021-05-11 04:35:40|16644.8|16640.8|16655.8|16651.8|16660.8|16656.8|16643.8|16639.8|277
1620707750000|2021-05-11 04:35:50|16656.8|16652.8|16661.3|16657.3|16661.3|16657.3|16654.8|16650.8|101
1620707760000|2021-05-11 04:36:00|16659.3|16655.3|16659.3|16655.3|16660.8|16656.8|16658.8|16654.8|48
1620707770000|2021-05-11 04:36:10|16660.3|16656.3|16660.8|16656.8|16660.8|16656.8|16659.8|16655.8|56
1620707780000|2021-05-11 04:36:20|16661.3|16657.3|16666.3|16662.3|16666.8|16662.8|16661.3|16657.3|222
1620707790000|2021-05-11 04:36:30|16665.8|16661.8|16663.8|16659.8|16666.3|16662.3|16663.8|16659.8|66
1620707800000|2021-05-11 04:36:40|16660.8|16656.8|16652.3|16648.3|16661.3|16657.3|16652.3|16648.3|129
1620707810000|2021-05-11 04:36:50|16651.8|16647.8|16648.3|16644.3|16651.8|16647.8|16648.3|16644.3|44
1620707820000|2021-05-11 04:37:00|16652.8|16648.8|16653.8|16649.8|16658.8|16654.8|16652.8|16648.8|155
1620707830000|2021-05-11 04:37:10|16652.8|16648.8|16651.3|16647.3|16654.3|16650.3|16650.3|16646.3|43
1620707840000|2021-05-11 04:37:20|16652.3|16648.3|16653.3|16649.3|16655.8|16651.8|16652.3|16648.3|75
1620707850000|2021-05-11 04:37:30|16649.3|16645.3|16647.8|16643.8|16649.3|16645.3|16646.8|16642.8|73
1620707860000|2021-05-11 04:37:40|16646.8|16642.8|16648.8|16644.8|16650.8|16646.8|16646.8|16642.8|41
1620707870000|2021-05-11 04:37:50|16649.8|16645.8|16649.3|16645.3|16650.3|16646.3|16648.8|16644.8|17
1620707880000|2021-05-11 04:38:00|16648.3|16644.3|16651.3|16647.3|16651.8|16647.8|16646.8|16642.8|44
1620707890000|2021-05-11 04:38:10|16649.3|16645.3|16655.8|16651.8|16655.8|16651.8|16649.3|16645.3|40
1620707900000|2021-05-11 04:38:20|16654.8|16650.8|16652.8|16648.8|16654.8|16650.8|16652.8|16648.8|20
1620707910000|2021-05-11 04:38:30|16652.3|16648.3|16648.8|16644.8|16652.3|16648.3|16648.8|16644.8|22
1620707920000|2021-05-11 04:38:40|16648.3|16644.3|16651.8|16647.8|16651.8|16647.8|16647.3|16643.3|34
1620707930000|2021-05-11 04:38:50|16653.8|16649.8|16649.8|16645.8|16653.8|16649.8|16649.8|16645.8|27
1620707940000|2021-05-11 04:39:00|16651.8|16647.8|16656.8|16652.8|16659.8|16655.8|16651.8|16647.8|65
1620707950000|2021-05-11 04:39:10|16657.8|16653.8|16656.8|16652.8|16658.8|16654.8|16655.8|16651.8|31
1620707960000|2021-05-11 04:39:20|16657.8|16653.8|16656.8|16652.8|16657.8|16653.8|16653.8|16649.8|22
1620707970000|2021-05-11 04:39:30|16657.3|16653.3|16664.3|16660.3|16664.3|16660.3|16657.3|16653.3|79
1620707980000|2021-05-11 04:39:40|16662.3|16658.3|16666.3|16662.3|16666.3|16662.3|16660.8|16656.8|53
1620707990000|2021-05-11 04:39:50|16666.8|16662.8|16663.8|16659.8|16667.3|16663.3|16663.8|16659.8|80
1620708000000|2021-05-11 04:40:00|16666.3|16662.3|16662.8|16658.8|16667.3|16663.3|16662.3|16658.3|61
1620708010000|2021-05-11 04:40:10|16663.3|16659.3|16663.8|16659.8|16664.3|16660.3|16662.3|16658.3|23
1620708020000|2021-05-11 04:40:20|16664.3|16660.3|16657.8|16653.8|16664.3|16660.3|16656.3|16652.3|34
1620708030000|2021-05-11 04:40:30|16658.8|16654.8|16658.3|16654.3|16659.3|16655.3|16656.8|16652.8|27
1620708040000|2021-05-11 04:40:40|16654.3|16650.3|16647.8|16643.8|16654.8|16650.8|16647.3|16643.3|84
1620708050000|2021-05-11 04:40:50|16648.3|16644.3|16648.3|16644.3|16651.3|16647.3|16647.8|16643.8|36
1620708060000|2021-05-11 04:41:00|16647.8|16643.8|16640.3|16636.3|16647.8|16643.8|16639.8|16635.8|205
1620708070000|2021-05-11 04:41:10|16639.8|16635.8|16630.8|16626.8|16640.8|16636.8|16628.3|16624.3|209
1620708080000|2021-05-11 04:41:20|16631.3|16627.3|16625.8|16621.8|16632.3|16628.3|16624.8|16620.8|132
1620708090000|2021-05-11 04:41:30|16625.3|16621.3|16619.8|16615.8|16626.8|16622.8|16618.8|16614.8|208
1620708100000|2021-05-11 04:41:40|16620.3|16616.3|16621.8|16617.8|16622.8|16618.8|16618.8|16614.8|205
1620708110000|2021-05-11 04:41:50|16621.3|16617.3|16623.8|16619.8|16625.8|16621.8|16621.3|16617.3|94
1620708120000|2021-05-11 04:42:00|16624.8|16620.8|16619.8|16615.8|16624.8|16620.8|16616.3|16612.3|299
1620708130000|2021-05-11 04:42:10|16620.8|16616.8|16631.8|16627.8|16633.8|16629.8|16620.3|16616.3|130
1620708140000|2021-05-11 04:42:20|16631.3|16627.3|16650.8|16646.8|16650.8|16646.8|16631.3|16627.3|177
1620708150000|2021-05-11 04:42:30|16646.8|16642.8|16647.3|16643.3|16647.8|16643.8|16637.8|16633.8|91
1620708160000|2021-05-11 04:42:40|16648.3|16644.3|16642.8|16638.8|16648.3|16644.3|16642.8|16638.8|71
1620708170000|2021-05-11 04:42:50|16643.8|16639.8|16639.8|16635.8|16644.3|16640.3|16639.3|16635.3|57
1620708180000|2021-05-11 04:43:00|16638.3|16634.3|16633.3|16629.3|16639.8|16635.8|16631.8|16627.8|72
1620708190000|2021-05-11 04:43:10|16633.8|16629.8|16634.3|16630.3|16636.8|16632.8|16629.8|16625.8|27
1620708200000|2021-05-11 04:43:20|16632.8|16628.8|16631.8|16627.8|16637.3|16633.3|16631.8|16627.8|40
1620708210000|2021-05-11 04:43:30|16629.8|16625.8|16626.8|16622.8|16629.8|16625.8|16623.3|16619.3|74
1620708220000|2021-05-11 04:43:40|16626.3|16622.3|16627.8|16623.8|16631.3|16627.3|16626.3|16622.3|41
1620708230000|2021-05-11 04:43:50|16628.8|16624.8|16626.8|16622.8|16631.8|16627.8|16625.8|16621.8|62
1620708240000|2021-05-11 04:44:00|16625.8|16621.8|16628.8|16624.8|16629.8|16625.8|16625.3|16621.3|26
1620708250000|2021-05-11 04:44:10|16629.8|16625.8|16625.8|16621.8|16629.8|16625.8|16625.8|16621.8|21
1620708260000|2021-05-11 04:44:20|16624.8|16620.8|16623.3|16619.3|16624.8|16620.8|16619.3|16615.3|73
1620708270000|2021-05-11 04:44:30|16624.3|16620.3|16623.8|16619.8|16624.8|16620.8|16621.8|16617.8|25
1620708280000|2021-05-11 04:44:40|16622.3|16618.3|16621.3|16617.3|16622.8|16618.8|16621.3|16617.3|27
1620708290000|2021-05-11 04:44:50|16619.3|16615.3|16620.3|16616.3|16620.8|16616.8|16618.3|16614.3|69
1620708300000|2021-05-11 04:45:00|16620.8|16616.8|16622.3|16618.3|16622.3|16618.3|16617.8|16613.8|164
1620708310000|2021-05-11 04:45:10|16621.8|16617.8|16622.8|16618.8|16622.8|16618.8|16619.8|16615.8|44
1620708320000|2021-05-11 04:45:20|16622.3|16618.3|16622.8|16618.8|16622.8|16618.8|16620.3|16616.3|42
1620708330000|2021-05-11 04:45:30|16622.3|16618.3|16618.8|16614.8|16622.3|16618.3|16618.8|16614.8|44
1620708340000|2021-05-11 04:45:40|16617.8|16613.8|16617.8|16613.8|16618.8|16614.8|16617.8|16613.8|55
1620708350000|2021-05-11 04:45:50|16618.3|16614.3|16613.3|16609.3|16618.3|16614.3|16613.3|16609.3|418
1620708360000|2021-05-11 04:46:00|16614.3|16610.3|16613.8|16609.8|16614.8|16610.8|16606.3|16602.3|474
1620708370000|2021-05-11 04:46:10|16614.8|16610.8|16607.3|16603.3|16616.3|16612.3|16607.3|16603.3|107
1620708380000|2021-05-11 04:46:20|16607.8|16603.8|16605.8|16601.8|16609.3|16605.3|16605.3|16601.3|117
1620708390000|2021-05-11 04:46:30|16605.3|16601.3|16608.8|16604.8|16611.8|16607.8|16604.8|16600.8|134
1620708400000|2021-05-11 04:46:40|16608.3|16604.3|16609.8|16605.8|16610.3|16606.3|16606.3|16602.3|120
1620708410000|2021-05-11 04:46:50|16613.8|16609.8|16614.8|16610.8|16614.8|16610.8|16611.8|16607.8|141
1620708420000|2021-05-11 04:47:00|16615.8|16611.8|16608.8|16604.8|16615.8|16611.8|16608.8|16604.8|61
1620708430000|2021-05-11 04:47:10|16607.8|16603.8|16605.3|16601.3|16608.3|16604.3|16605.3|16601.3|41
1620708440000|2021-05-11 04:47:20|16602.3|16598.3|16604.3|16600.3|16605.8|16601.8|16598.3|16594.3|427
1620708450000|2021-05-11 04:47:30|16602.8|16598.8|16600.3|16596.3|16605.3|16601.3|16598.8|16594.8|80
1620708460000|2021-05-11 04:47:40|16599.8|16595.8|16598.3|16594.3|16601.8|16597.8|16598.3|16594.3|123
1620708470000|2021-05-11 04:47:50|16597.8|16593.8|16597.8|16593.8|16598.8|16594.8|16596.3|16592.3|93
1620708480000|2021-05-11 04:48:00|16596.8|16592.8|16597.3|16593.3|16601.8|16597.8|16596.8|16592.8|147
1620708490000|2021-05-11 04:48:10|16596.8|16592.8|16597.3|16593.3|16597.3|16593.3|16594.3|16590.3|95
1620708500000|2021-05-11 04:48:20|16597.8|16593.8|16595.8|16591.8|16597.8|16593.8|16595.8|16591.8|56
1620708510000|2021-05-11 04:48:30|16594.8|16590.8|16593.8|16589.8|16595.3|16591.3|16593.3|16589.3|44
1620708520000|2021-05-11 04:48:40|16594.3|16590.3|16597.8|16593.8|16598.3|16594.3|16591.3|16587.3|393
1620708530000|2021-05-11 04:48:50|16598.8|16594.8|16595.8|16591.8|16599.3|16595.3|16593.8|16589.8|76
1620708540000|2021-05-11 04:49:00|16595.3|16591.3|16595.8|16591.8|16596.8|16592.8|16594.3|16590.3|40
1620708550000|2021-05-11 04:49:10|16596.8|16592.8|16598.8|16594.8|16599.3|16595.3|16594.8|16590.8|72
1620708560000|2021-05-11 04:49:20|16596.8|16592.8|16588.8|16584.8|16598.3|16594.3|16588.8|16584.8|101
1620708570000|2021-05-11 04:49:30|16588.3|16584.3|16589.8|16585.8|16591.3|16587.3|16587.8|16583.8|96
1620708580000|2021-05-11 04:49:40|16590.8|16586.8|16587.8|16583.8|16591.3|16587.3|16586.8|16582.8|114
1620708590000|2021-05-11 04:49:50|16588.8|16584.8|16586.3|16582.3|16589.8|16585.8|16585.8|16581.8|89
1620708600000|2021-05-11 04:50:00|16585.8|16581.8|16583.3|16579.3|16588.3|16584.3|16582.8|16578.8|204
1620708610000|2021-05-11 04:50:10|16584.3|16580.3|16578.8|16574.8|16584.3|16580.3|16578.8|16574.8|168
1620708620000|2021-05-11 04:50:20|16579.3|16575.3|16579.3|16575.3|16581.3|16577.3|16577.3|16573.3|132
1620708630000|2021-05-11 04:50:30|16578.8|16574.8|16576.8|16572.8|16579.3|16575.3|16576.8|16572.8|83
1620708640000|2021-05-11 04:50:40|16576.3|16572.3|16576.8|16572.8|16578.3|16574.3|16574.8|16570.8|117
1620708650000|2021-05-11 04:50:50|16577.8|16573.8|16576.3|16572.3|16578.8|16574.8|16575.3|16571.3|84
1620708660000|2021-05-11 04:51:00|16575.3|16571.3|16578.8|16574.8|16580.8|16576.8|16575.3|16571.3|97
1620708670000|2021-05-11 04:51:10|16580.8|16576.8|16587.8|16583.8|16588.3|16584.3|16579.8|16575.8|229
1620708680000|2021-05-11 04:51:20|16588.8|16584.8|16585.8|16581.8|16589.3|16585.3|16584.8|16580.8|103
1620708690000|2021-05-11 04:51:30|16584.8|16580.8|16584.8|16580.8|16586.8|16582.8|16584.3|16580.3|63
1620708700000|2021-05-11 04:51:40|16585.3|16581.3|16578.8|16574.8|16586.3|16582.3|16578.3|16574.3|119
1620708710000|2021-05-11 04:51:50|16578.3|16574.3|16574.8|16570.8|16578.3|16574.3|16573.3|16569.3|70
1620708720000|2021-05-11 04:52:00|16574.3|16570.3|16580.3|16576.3|16580.8|16576.8|16573.8|16569.8|105
1620708730000|2021-05-11 04:52:10|16580.8|16576.8|16584.8|16580.8|16584.8|16580.8|16580.8|16576.8|69
1620708740000|2021-05-11 04:52:20|16583.8|16579.8|16580.3|16576.3|16583.8|16579.8|16579.3|16575.3|66
1620708750000|2021-05-11 04:52:30|16580.8|16576.8|16576.3|16572.3|16581.8|16577.8|16576.3|16572.3|44
1620708760000|2021-05-11 04:52:40|16575.8|16571.8|16577.3|16573.3|16577.8|16573.8|16573.3|16569.3|112
1620708770000|2021-05-11 04:52:50|16576.3|16572.3|16580.3|16576.3|16580.3|16576.3|16576.3|16572.3|74
1620708780000|2021-05-11 04:53:00|16579.3|16575.3|16575.8|16571.8|16580.3|16576.3|16575.8|16571.8|74
1620708790000|2021-05-11 04:53:10|16575.3|16571.3|16577.3|16573.3|16578.8|16574.8|16575.3|16571.3|29
1620708800000|2021-05-11 04:53:20|16577.8|16573.8|16578.8|16574.8|16578.8|16574.8|16573.3|16569.3|148
1620708810000|2021-05-11 04:53:30|16578.3|16574.3|16580.8|16576.8|16581.3|16577.3|16578.3|16574.3|39
1620708820000|2021-05-11 04:53:40|16584.8|16580.8|16575.8|16571.8|16584.8|16580.8|16575.8|16571.8|150
1620708830000|2021-05-11 04:53:50|16576.3|16572.3|16572.3|16568.3|16576.3|16572.3|16572.3|16568.3|103
1620708840000|2021-05-11 04:54:00|16572.8|16568.8|16573.3|16569.3|16576.8|16572.8|16572.3|16568.3|69
1620708850000|2021-05-11 04:54:10|16574.8|16570.8|16576.3|16572.3|16577.3|16573.3|16574.8|16570.8|33
1620708860000|2021-05-11 04:54:20|16575.3|16571.3|16572.8|16568.8|16575.3|16571.3|16572.3|16568.3|103
1620708870000|2021-05-11 04:54:30|16571.8|16567.8|16569.8|16565.8|16571.8|16567.8|16569.3|16565.3|101
1620708880000|2021-05-11 04:54:40|16570.3|16566.3|16567.3|16563.3|16570.3|16566.3|16567.3|16563.3|85
1620708890000|2021-05-11 04:54:50|16566.3|16562.3|16563.3|16559.3|16566.3|16562.3|16562.3|16558.3|254
1620708900000|2021-05-11 04:55:00|16564.8|16560.8|16572.8|16568.8|16574.3|16570.3|16563.8|16559.8|249
1620708910000|2021-05-11 04:55:10|16570.8|16566.8|16562.8|16558.8|16570.8|16566.8|16561.8|16557.8|88
1620708920000|2021-05-11 04:55:20|16561.3|16557.3|16559.8|16555.8|16561.8|16557.8|16556.8|16552.8|171
1620708930000|2021-05-11 04:55:30|16560.3|16556.3|16552.3|16548.3|16560.3|16556.3|16551.8|16547.8|117
1620708940000|2021-05-11 04:55:40|16551.8|16547.8|16549.3|16545.3|16554.3|16550.3|16548.8|16544.8|180
1620708950000|2021-05-11 04:55:50|16548.8|16544.8|16550.8|16546.8|16550.8|16546.8|16547.3|16543.3|151
1620708960000|2021-05-11 04:56:00|16550.3|16546.3|16548.3|16544.3|16550.8|16546.8|16548.3|16544.3|116
1620708970000|2021-05-11 04:56:10|16547.8|16543.8|16542.8|16538.8|16547.8|16543.8|16541.3|16537.3|330
1620708980000|2021-05-11 04:56:20|16543.3|16539.3|16543.8|16539.8|16544.8|16540.8|16541.3|16537.3|168
1620708990000|2021-05-11 04:56:30|16542.8|16538.8|16535.8|16531.8|16542.8|16538.8|16535.8|16531.8|89
1620709000000|2021-05-11 04:56:40|16539.3|16535.3|16538.8|16534.8|16540.8|16536.8|16536.8|16532.8|183
1620709010000|2021-05-11 04:56:50|16538.3|16534.3|16536.8|16532.8|16540.3|16536.3|16534.3|16530.3|104
1620709020000|2021-05-11 04:57:00|16537.8|16533.8|16570.3|16566.3|16571.8|16567.8|16537.3|16533.3|613
1620709030000|2021-05-11 04:57:10|16571.3|16567.3|16568.3|16564.3|16572.8|16568.8|16562.8|16558.8|310
1620709040000|2021-05-11 04:57:20|16568.8|16564.8|16566.3|16562.3|16570.8|16566.8|16566.3|16562.3|221
1620709050000|2021-05-11 04:57:30|16567.8|16563.8|16565.8|16561.8|16570.8|16566.8|16565.8|16561.8|116
1620709060000|2021-05-11 04:57:40|16564.8|16560.8|16555.8|16551.8|16565.3|16561.3|16555.8|16551.8|131
1620709070000|2021-05-11 04:57:50|16559.3|16555.3|16561.8|16557.8|16566.3|16562.3|16559.3|16555.3|196
1620709080000|2021-05-11 04:58:00|16561.3|16557.3|16556.8|16552.8|16561.3|16557.3|16556.8|16552.8|68
1620709090000|2021-05-11 04:58:10|16554.8|16550.8|16554.8|16550.8|16557.8|16553.8|16549.3|16545.3|116
1620709100000|2021-05-11 04:58:20|16556.3|16552.3|16555.8|16551.8|16558.3|16554.3|16554.8|16550.8|64
1620709110000|2021-05-11 04:58:30|16556.3|16552.3|16554.8|16550.8|16558.3|16554.3|16554.8|16550.8|92
1620709120000|2021-05-11 04:58:40|16555.3|16551.3|16545.8|16541.8|16555.3|16551.3|16545.8|16541.8|169
1620709130000|2021-05-11 04:58:50|16544.8|16540.8|16551.8|16547.8|16552.8|16548.8|16541.8|16537.8|141
1620709140000|2021-05-11 04:59:00|16552.8|16548.8|16547.8|16543.8|16552.8|16548.8|16547.8|16543.8|109
1620709150000|2021-05-11 04:59:10|16548.3|16544.3|16543.8|16539.8|16549.8|16545.8|16543.8|16539.8|69
1620709160000|2021-05-11 04:59:20|16544.8|16540.8|16546.3|16542.3|16549.3|16545.3|16544.3|16540.3|116
1620709170000|2021-05-11 04:59:30|16545.8|16541.8|16542.8|16538.8|16545.8|16541.8|16541.8|16537.8|54
1620709180000|2021-05-11 04:59:40|16543.3|16539.3|16548.8|16544.8|16548.8|16544.8|16543.3|16539.3|76
1620709190000|2021-05-11 04:59:50|16549.8|16545.8|16543.8|16539.8|16549.8|16545.8|16543.8|16539.8|120
1620709200000|2021-05-11 05:00:00|16544.8|16540.8|16544.3|16540.3|16546.8|16542.8|16540.3|16536.3|257
1620709210000|2021-05-11 05:00:10|16540.3|16536.3|16536.8|16532.8|16543.3|16539.3|16536.8|16532.8|181
1620709220000|2021-05-11 05:00:20|16537.8|16533.8|16544.8|16540.8|16548.8|16544.8|16537.8|16533.8|233
1620709230000|2021-05-11 05:00:30|16545.3|16541.3|16552.8|16548.8|16554.3|16550.3|16545.3|16541.3|229
1620709240000|2021-05-11 05:00:40|16553.8|16549.8|16551.3|16547.3|16554.8|16550.8|16549.8|16545.8|108
1620709250000|2021-05-11 05:00:50|16552.8|16548.8|16544.8|16540.8|16553.3|16549.3|16544.8|16540.8|61
1620709260000|2021-05-11 05:01:00|16546.3|16542.3|16545.3|16541.3|16551.3|16547.3|16543.3|16539.3|119
1620709270000|2021-05-11 05:01:10|16546.3|16542.3|16536.3|16532.3|16547.3|16543.3|16536.3|16532.3|235
1620709280000|2021-05-11 05:01:20|16535.8|16531.8|16535.8|16531.8|16537.8|16533.8|16534.3|16530.3|160
1620709290000|2021-05-11 05:01:30|16536.3|16532.3|16539.3|16535.3|16540.8|16536.8|16535.8|16531.8|73
1620709300000|2021-05-11 05:01:40|16538.3|16534.3|16531.3|16527.3|16538.3|16534.3|16528.3|16524.3|333
1620709310000|2021-05-11 05:01:50|16529.3|16525.3|16525.8|16521.8|16533.3|16529.3|16525.8|16521.8|157
1620709320000|2021-05-11 05:02:00|16526.3|16522.3|16526.3|16522.3|16532.3|16528.3|16524.8|16520.8|214
1620709330000|2021-05-11 05:02:10|16526.8|16522.8|16523.8|16519.8|16529.3|16525.3|16522.8|16518.8|256
1620709340000|2021-05-11 05:02:20|16525.8|16521.8|16524.8|16520.8|16527.3|16523.3|16521.3|16517.3|198
1620709350000|2021-05-11 05:02:30|16525.8|16521.8|16522.8|16518.8|16525.8|16521.8|16521.3|16517.3|70
1620709360000|2021-05-11 05:02:40|16522.3|16518.3|16519.3|16515.3|16523.3|16519.3|16518.8|16514.8|119
1620709370000|2021-05-11 05:02:50|16519.8|16515.8|16520.8|16516.8|16521.3|16517.3|16518.3|16514.3|100
1620709380000|2021-05-11 05:03:00|16522.8|16518.8|16525.8|16521.8|16527.3|16523.3|16520.3|16516.3|208
1620709390000|2021-05-11 05:03:10|16524.8|16520.8|16528.8|16524.8|16532.3|16528.3|16523.3|16519.3|220
1620709400000|2021-05-11 05:03:20|16527.8|16523.8|16533.3|16529.3|16533.8|16529.8|16526.3|16522.3|106
1620709410000|2021-05-11 05:03:30|16532.8|16528.8|16521.3|16517.3|16532.8|16528.8|16520.3|16516.3|158
1620709420000|2021-05-11 05:03:40|16522.3|16518.3|16528.8|16524.8|16529.3|16525.3|16522.3|16518.3|48
1620709430000|2021-05-11 05:03:50|16528.3|16524.3|16525.3|16521.3|16531.3|16527.3|16525.3|16521.3|149
1620709440000|2021-05-11 05:04:00|16525.8|16521.8|16533.8|16529.8|16536.3|16532.3|16525.8|16521.8|156
1620709450000|2021-05-11 05:04:10|16535.8|16531.8|16531.8|16527.8|16535.8|16531.8|16530.8|16526.8|67
1620709460000|2021-05-11 05:04:20|16530.8|16526.8|16519.8|16515.8|16530.8|16526.8|16518.3|16514.3|199
1620709470000|2021-05-11 05:04:30|16519.3|16515.3|16517.8|16513.8|16520.3|16516.3|16516.3|16512.3|130
1620709480000|2021-05-11 05:04:40|16518.8|16514.8|16515.3|16511.3|16519.8|16515.8|16515.3|16511.3|88
1620709490000|2021-05-11 05:04:50|16516.8|16512.8|16517.3|16513.3|16518.8|16514.8|16514.8|16510.8|146
1620709500000|2021-05-11 05:05:00|16516.8|16512.8|16536.8|16532.8|16536.8|16532.8|16515.8|16511.8|283
1620709510000|2021-05-11 05:05:10|16536.3|16532.3|16529.3|16525.3|16536.3|16532.3|16528.8|16524.8|98
1620709520000|2021-05-11 05:05:20|16528.8|16524.8|16532.3|16528.3|16532.8|16528.8|16526.8|16522.8|129
1620709530000|2021-05-11 05:05:30|16531.8|16527.8|16525.3|16521.3|16531.8|16527.8|16525.3|16521.3|53
1620709540000|2021-05-11 05:05:40|16522.8|16518.8|16520.3|16516.3|16526.8|16522.8|16520.3|16516.3|64
1620709550000|2021-05-11 05:05:50|16519.8|16515.8|16523.3|16519.3|16523.3|16519.3|16518.3|16514.3|70
1620709560000|2021-05-11 05:06:00|16523.8|16519.8|16520.3|16516.3|16523.8|16519.8|16519.3|16515.3|81
1620709570000|2021-05-11 05:06:10|16522.8|16518.8|16519.3|16515.3|16523.8|16519.8|16518.8|16514.8|89
1620709580000|2021-05-11 05:06:20|16518.3|16514.3|16518.8|16514.8|16520.3|16516.3|16517.3|16513.3|96
1620709590000|2021-05-11 05:06:30|16518.3|16514.3|16523.3|16519.3|16525.3|16521.3|16517.3|16513.3|98
1620709600000|2021-05-11 05:06:40|16521.8|16517.8|16519.3|16515.3|16521.8|16517.8|16518.8|16514.8|33
1620709610000|2021-05-11 05:06:50|16518.3|16514.3|16522.8|16518.8|16524.8|16520.8|16506.3|16502.3|724
1620709620000|2021-05-11 05:07:00|16524.3|16520.3|16515.3|16511.3|16526.8|16522.8|16515.3|16511.3|116
1620709630000|2021-05-11 05:07:10|16511.8|16507.8|16507.8|16503.8|16514.8|16510.8|16499.8|16495.8|308
1620709640000|2021-05-11 05:07:20|16508.8|16504.8|16498.8|16494.8|16508.8|16504.8|16497.8|16493.8|173
1620709650000|2021-05-11 05:07:30|16498.3|16494.3|16488.3|16484.3|16498.8|16494.8|16488.3|16484.3|258
1620709660000|2021-05-11 05:07:40|16483.8|16479.8|16477.8|16473.8|16488.8|16484.8|16477.3|16473.3|431
1620709670000|2021-05-11 05:07:50|16476.8|16472.8|16480.8|16476.8|16485.3|16481.3|16471.8|16467.8|393
1620709680000|2021-05-11 05:08:00|16479.3|16475.3|16478.8|16474.8|16482.3|16478.3|16476.8|16472.8|157
1620709690000|2021-05-11 05:08:10|16479.3|16475.3|16470.8|16466.8|16479.3|16475.3|16470.3|16466.3|171
1620709700000|2021-05-11 05:08:20|16470.3|16466.3|16463.8|16459.8|16470.8|16466.8|16459.8|16455.8|284
1620709710000|2021-05-11 05:08:30|16464.8|16460.8|16460.8|16456.8|16464.8|16460.8|16458.8|16454.8|265
1620709720000|2021-05-11 05:08:40|16459.3|16455.3|16450.8|16446.8|16459.3|16455.3|16450.8|16446.8|270
1620709730000|2021-05-11 05:08:50|16450.3|16446.3|16439.8|16435.8|16450.3|16446.3|16439.8|16435.8|212
1620709740000|2021-05-11 05:09:00|16441.8|16437.8|16446.8|16442.8|16453.3|16449.3|16441.8|16437.8|507
1620709750000|2021-05-11 05:09:10|16447.8|16443.8|16466.8|16462.8|16467.3|16463.3|16447.8|16443.8|372
1620709760000|2021-05-11 05:09:20|16465.8|16461.8|16471.8|16467.8|16475.8|16471.8|16464.8|16460.8|286
1620709770000|2021-05-11 05:09:30|16470.8|16466.8|16475.8|16471.8|16476.3|16472.3|16469.8|16465.8|149
1620709780000|2021-05-11 05:09:40|16477.3|16473.3|16480.3|16476.3|16480.3|16476.3|16477.3|16473.3|262
1620709790000|2021-05-11 05:09:50|16479.8|16475.8|16481.8|16477.8|16485.3|16481.3|16479.8|16475.8|184
1620709800000|2021-05-11 05:10:00|16479.8|16475.8|16469.8|16465.8|16481.8|16477.8|16466.8|16462.8|223
1620709810000|2021-05-11 05:10:10|16468.8|16464.8|16473.8|16469.8|16475.8|16471.8|16462.3|16458.3|176
1620709820000|2021-05-11 05:10:20|16474.3|16470.3|16473.8|16469.8|16475.8|16471.8|16471.3|16467.3|90
1620709830000|2021-05-11 05:10:30|16475.8|16471.8|16480.3|16476.3|16480.3|16476.3|16472.8|16468.8|124
1620709840000|2021-05-11 05:10:40|16481.3|16477.3|16495.8|16491.8|16496.3|16492.3|16481.3|16477.3|298
1620709850000|2021-05-11 05:10:50|16496.8|16492.8|16506.3|16502.3|16507.8|16503.8|16495.8|16491.8|297
1620709860000|2021-05-11 05:11:00|16506.8|16502.8|16512.8|16508.8|16513.8|16509.8|16506.8|16502.8|307
1620709870000|2021-05-11 05:11:10|16513.3|16509.3|16521.8|16517.8|16522.8|16518.8|16512.8|16508.8|310
1620709880000|2021-05-11 05:11:20|16522.8|16518.8|16526.8|16522.8|16526.8|16522.8|16522.3|16518.3|225
1620709890000|2021-05-11 05:11:30|16525.8|16521.8|16525.3|16521.3|16527.8|16523.8|16521.8|16517.8|300
1620709900000|2021-05-11 05:11:40|16525.8|16521.8|16525.8|16521.8|16526.8|16522.8|16522.8|16518.8|122
1620709910000|2021-05-11 05:11:50|16527.3|16523.3|16535.3|16531.3|16535.3|16531.3|16526.8|16522.8|262
1620709920000|2021-05-11 05:12:00|16535.8|16531.8|16536.3|16532.3|16539.8|16535.8|16534.8|16530.8|307
1620709930000|2021-05-11 05:12:10|16537.3|16533.3|16526.3|16522.3|16537.8|16533.8|16526.3|16522.3|203
1620709940000|2021-05-11 05:12:20|16525.8|16521.8|16516.3|16512.3|16525.8|16521.8|16516.3|16512.3|256
1620709950000|2021-05-11 05:12:30|16517.8|16513.8|16507.3|16503.3|16518.8|16514.8|16504.3|16500.3|192
1620709960000|2021-05-11 05:12:40|16507.8|16503.8|16494.8|16490.8|16507.8|16503.8|16494.8|16490.8|115
1620709970000|2021-05-11 05:12:50|16495.8|16491.8|16494.8|16490.8|16497.3|16493.3|16487.8|16483.8|121
1620709980000|2021-05-11 05:13:00|16495.3|16491.3|16524.3|16520.3|16526.8|16522.8|16495.3|16491.3|225
1620709990000|2021-05-11 05:13:10|16524.8|16520.8|16521.8|16517.8|16527.8|16523.8|16517.8|16513.8|107
1620710000000|2021-05-11 05:13:20|16520.8|16516.8|16520.3|16516.3|16520.8|16516.8|16515.8|16511.8|76
1620710010000|2021-05-11 05:13:30|16520.8|16516.8|16520.8|16516.8|16525.8|16521.8|16516.8|16512.8|142
1620710020000|2021-05-11 05:13:40|16521.8|16517.8|16522.8|16518.8|16524.8|16520.8|16519.8|16515.8|77
1620710030000|2021-05-11 05:13:50|16523.8|16519.8|16527.8|16523.8|16527.8|16523.8|16523.3|16519.3|73
1620710040000|2021-05-11 05:14:00|16528.3|16524.3|16529.8|16525.8|16531.8|16527.8|16527.3|16523.3|102
1620710050000|2021-05-11 05:14:10|16528.8|16524.8|16534.8|16530.8|16534.8|16530.8|16528.8|16524.8|112
1620710060000|2021-05-11 05:14:20|16534.3|16530.3|16544.8|16540.8|16545.3|16541.3|16534.3|16530.3|287
1620710070000|2021-05-11 05:14:30|16543.8|16539.8|16537.3|16533.3|16546.3|16542.3|16536.3|16532.3|186
1620710080000|2021-05-11 05:14:40|16536.3|16532.3|16529.8|16525.8|16536.3|16532.3|16528.3|16524.3|177
1620710090000|2021-05-11 05:14:50|16529.3|16525.3|16526.8|16522.8|16531.8|16527.8|16525.8|16521.8|91
1620710100000|2021-05-11 05:15:00|16525.8|16521.8|16536.8|16532.8|16536.8|16532.8|16525.8|16521.8|240
1620710110000|2021-05-11 05:15:10|16535.8|16531.8|16529.8|16525.8|16536.8|16532.8|16528.8|16524.8|82
1620710120000|2021-05-11 05:15:20|16530.8|16526.8|16534.3|16530.3|16535.8|16531.8|16530.8|16526.8|87
1620710130000|2021-05-11 05:15:30|16533.8|16529.8|16538.8|16534.8|16539.8|16535.8|16533.8|16529.8|110
1620710140000|2021-05-11 05:15:40|16542.3|16538.3|16544.8|16540.8|16547.3|16543.3|16541.3|16537.3|190
1620710150000|2021-05-11 05:15:50|16544.3|16540.3|16536.8|16532.8|16544.3|16540.3|16535.8|16531.8|110
1620710160000|2021-05-11 05:16:00|16537.3|16533.3|16541.8|16537.8|16543.8|16539.8|16536.8|16532.8|95
1620710170000|2021-05-11 05:16:10|16542.3|16538.3|16538.8|16534.8|16544.8|16540.8|16537.8|16533.8|111
1620710180000|2021-05-11 05:16:20|16540.3|16536.3|16543.8|16539.8|16544.3|16540.3|16540.3|16536.3|62
1620710190000|2021-05-11 05:16:30|16540.3|16536.3|16539.8|16535.8|16543.8|16539.8|16539.3|16535.3|83
1620710200000|2021-05-11 05:16:40|16540.8|16536.8|16535.3|16531.3|16542.3|16538.3|16533.8|16529.8|155
1620710210000|2021-05-11 05:16:50|16535.8|16531.8|16537.3|16533.3|16541.8|16537.8|16535.3|16531.3|90
1620710220000|2021-05-11 05:17:00|16537.8|16533.8|16544.8|16540.8|16544.8|16540.8|16537.8|16533.8|150
1620710230000|2021-05-11 05:17:10|16545.3|16541.3|16549.8|16545.8|16551.8|16547.8|16543.8|16539.8|249
1620710240000|2021-05-11 05:17:20|16551.3|16547.3|16553.8|16549.8|16555.3|16551.3|16550.8|16546.8|231
1620710250000|2021-05-11 05:17:30|16553.3|16549.3|16552.8|16548.8|16555.8|16551.8|16549.8|16545.8|174
1620710260000|2021-05-11 05:17:40|16552.3|16548.3|16550.3|16546.3|16552.8|16548.8|16549.8|16545.8|59
1620710270000|2021-05-11 05:17:50|16550.8|16546.8|16553.3|16549.3|16553.3|16549.3|16547.8|16543.8|79
1620710280000|2021-05-11 05:18:00|16553.8|16549.8|16557.3|16553.3|16557.3|16553.3|16553.8|16549.8|182
1620710290000|2021-05-11 05:18:10|16556.8|16552.8|16561.3|16557.3|16561.3|16557.3|16556.3|16552.3|109
1620710300000|2021-05-11 05:18:20|16561.8|16557.8|16566.8|16562.8|16566.8|16562.8|16561.8|16557.8|192
1620710310000|2021-05-11 05:18:30|16565.8|16561.8|16566.8|16562.8|16566.8|16562.8|16564.3|16560.3|76
1620710320000|2021-05-11 05:18:40|16565.8|16561.8|16565.3|16561.3|16567.3|16563.3|16564.3|16560.3|62
1620710330000|2021-05-11 05:18:50|16566.8|16562.8|16571.3|16567.3|16571.8|16567.8|16565.8|16561.8|157
1620710340000|2021-05-11 05:19:00|16571.8|16567.8|16556.8|16552.8|16571.8|16567.8|16555.8|16551.8|233
1620710350000|2021-05-11 05:19:10|16557.3|16553.3|16559.8|16555.8|16561.3|16557.3|16557.3|16553.3|49
1620710360000|2021-05-11 05:19:20|16560.8|16556.8|16565.3|16561.3|16566.8|16562.8|16560.3|16556.3|96
1620710370000|2021-05-11 05:19:30|16563.8|16559.8|16564.3|16560.3|16564.3|16560.3|16562.3|16558.3|63
1620710380000|2021-05-11 05:19:40|16566.3|16562.3|16560.8|16556.8|16566.3|16562.3|16560.3|16556.3|133
1620710390000|2021-05-11 05:19:50|16560.3|16556.3|16548.8|16544.8|16560.8|16556.8|16547.8|16543.8|133
1620710400000|2021-05-11 05:20:00|16549.8|16545.8|16559.8|16555.8|16559.8|16555.8|16549.8|16545.8|174
1620710410000|2021-05-11 05:20:10|16560.8|16556.8|16554.8|16550.8|16560.8|16556.8|16553.8|16549.8|100
1620710420000|2021-05-11 05:20:20|16555.8|16551.8|16559.8|16555.8|16559.8|16555.8|16553.8|16549.8|72
1620710430000|2021-05-11 05:20:30|16560.3|16556.3|16562.8|16558.8|16562.8|16558.8|16560.3|16556.3|77
1620710440000|2021-05-11 05:20:40|16562.3|16558.3|16564.3|16560.3|16564.8|16560.8|16561.8|16557.8|69
1620710450000|2021-05-11 05:20:50|16564.8|16560.8|16565.8|16561.8|16565.8|16561.8|16563.8|16559.8|50
1620710460000|2021-05-11 05:21:00|16565.3|16561.3|16563.3|16559.3|16565.8|16561.8|16561.8|16557.8|74
1620710470000|2021-05-11 05:21:10|16563.8|16559.8|16564.3|16560.3|16566.3|16562.3|16563.3|16559.3|40
1620710480000|2021-05-11 05:21:20|16564.8|16560.8|16564.3|16560.3|16566.3|16562.3|16563.8|16559.8|67
1620710490000|2021-05-11 05:21:30|16564.8|16560.8|16567.8|16563.8|16568.3|16564.3|16563.3|16559.3|85
1620710500000|2021-05-11 05:21:40|16567.3|16563.3|16572.3|16568.3|16572.3|16568.3|16567.3|16563.3|78
1620710510000|2021-05-11 05:21:50|16573.3|16569.3|16573.8|16569.8|16575.3|16571.3|16572.3|16568.3|106
1620710520000|2021-05-11 05:22:00|16573.3|16569.3|16565.8|16561.8|16576.3|16572.3|16565.8|16561.8|145
1620710530000|2021-05-11 05:22:10|16564.8|16560.8|16564.3|16560.3|16564.8|16560.8|16558.8|16554.8|108
1620710540000|2021-05-11 05:22:20|16562.3|16558.3|16565.8|16561.8|16568.8|16564.8|16562.3|16558.3|74
1620710550000|2021-05-11 05:22:30|16562.8|16558.8|16566.8|16562.8|16566.8|16562.8|16561.8|16557.8|87
1620710560000|2021-05-11 05:22:40|16567.3|16563.3|16562.8|16558.8|16567.8|16563.8|16562.8|16558.8|79
1620710570000|2021-05-11 05:22:50|16563.3|16559.3|16560.8|16556.8|16564.3|16560.3|16560.3|16556.3|80
1620710580000|2021-05-11 05:23:00|16559.8|16555.8|16564.8|16560.8|16565.8|16561.8|16559.8|16555.8|63
1620710590000|2021-05-11 05:23:10|16565.8|16561.8|16564.3|16560.3|16567.8|16563.8|16563.3|16559.3|49
1620710600000|2021-05-11 05:23:20|16565.8|16561.8|16566.3|16562.3|16566.3|16562.3|16564.8|16560.8|23
1620710610000|2021-05-11 05:23:30|16564.8|16560.8|16560.8|16556.8|16565.3|16561.3|16560.8|16556.8|56
1620710620000|2021-05-11 05:23:40|16561.3|16557.3|16562.8|16558.8|16563.8|16559.8|16559.3|16555.3|67
1620710630000|2021-05-11 05:23:50|16563.3|16559.3|16559.3|16555.3|16563.3|16559.3|16558.8|16554.8|74
1620710640000|2021-05-11 05:24:00|16558.8|16554.8|16560.8|16556.8|16564.3|16560.3|16558.8|16554.8|103
1620710650000|2021-05-11 05:24:10|16560.3|16556.3|16560.3|16556.3|16561.8|16557.8|16559.8|16555.8|39
1620710660000|2021-05-11 05:24:20|16561.3|16557.3|16562.3|16558.3|16562.3|16558.3|16561.3|16557.3|41
1620710670000|2021-05-11 05:24:30|16561.3|16557.3|16560.3|16556.3|16561.3|16557.3|16559.3|16555.3|87
1620710680000|2021-05-11 05:24:40|16560.8|16556.8|16557.3|16553.3|16560.8|16556.8|16556.3|16552.3|98
1620710690000|2021-05-11 05:24:50|16556.3|16552.3|16553.8|16549.8|16556.3|16552.3|16549.3|16545.3|199
1620710700000|2021-05-11 05:25:00|16554.3|16550.3|16558.8|16554.8|16565.8|16561.8|16554.3|16550.3|434
1620710710000|2021-05-11 05:25:10|16559.3|16555.3|16564.3|16560.3|16564.3|16560.3|16559.3|16555.3|84
1620710720000|2021-05-11 05:25:20|16563.8|16559.8|16558.8|16554.8|16564.3|16560.3|16558.8|16554.8|41
1620710730000|2021-05-11 05:25:30|16558.3|16554.3|16558.3|16554.3|16560.8|16556.8|16557.8|16553.8|61
1620710740000|2021-05-11 05:25:40|16555.8|16551.8|16552.8|16548.8|16555.8|16551.8|16550.8|16546.8|73
1620710750000|2021-05-11 05:25:50|16551.8|16547.8|16548.3|16544.3|16551.8|16547.8|16548.3|16544.3|101
1620710760000|2021-05-11 05:26:00|16548.8|16544.8|16538.3|16534.3|16549.8|16545.8|16535.8|16531.8|228
1620710770000|2021-05-11 05:26:10|16536.3|16532.3|16534.8|16530.8|16536.3|16532.3|16531.8|16527.8|158
1620710780000|2021-05-11 05:26:20|16534.3|16530.3|16536.8|16532.8|16537.3|16533.3|16534.3|16530.3|81
1620710790000|2021-05-11 05:26:30|16536.3|16532.3|16549.8|16545.8|16549.8|16545.8|16536.3|16532.3|175
1620710800000|2021-05-11 05:26:40|16550.8|16546.8|16540.8|16536.8|16553.3|16549.3|16540.8|16536.8|167
1620710810000|2021-05-11 05:26:50|16541.3|16537.3|16554.8|16550.8|16555.8|16551.8|16539.8|16535.8|107
1620710820000|2021-05-11 05:27:00|16552.8|16548.8|16555.8|16551.8|16559.3|16555.3|16552.8|16548.8|185
1620710830000|2021-05-11 05:27:10|16557.8|16553.8|16557.8|16553.8|16559.8|16555.8|16557.3|16553.3|94
1620710840000|2021-05-11 05:27:20|16554.8|16550.8|16554.8|16550.8|16555.8|16551.8|16551.8|16547.8|81
1620710850000|2021-05-11 05:27:30|16555.3|16551.3|16542.8|16538.8|16556.3|16552.3|16542.8|16538.8|114
1620710860000|2021-05-11 05:27:40|16543.3|16539.3|16548.8|16544.8|16550.8|16546.8|16543.3|16539.3|76
1620710870000|2021-05-11 05:27:50|16545.8|16541.8|16542.3|16538.3|16545.8|16541.8|16541.8|16537.8|93
1620710880000|2021-05-11 05:28:00|16541.8|16537.8|16545.3|16541.3|16553.8|16549.8|16541.8|16537.8|190
1620710890000|2021-05-11 05:28:10|16544.8|16540.8|16547.8|16543.8|16547.8|16543.8|16544.8|16540.8|55
1620710900000|2021-05-11 05:28:20|16546.8|16542.8|16543.3|16539.3|16548.3|16544.3|16543.3|16539.3|62
1620710910000|2021-05-11 05:28:30|16543.8|16539.8|16540.8|16536.8|16544.8|16540.8|16540.8|16536.8|81
1620710920000|2021-05-11 05:28:40|16540.3|16536.3|16539.8|16535.8|16542.3|16538.3|16539.3|16535.3|49
1620710930000|2021-05-11 05:28:50|16539.3|16535.3|16541.8|16537.8|16544.3|16540.3|16538.8|16534.8|74
1620710940000|2021-05-11 05:29:00|16542.8|16538.8|16540.8|16536.8|16542.8|16538.8|16536.8|16532.8|159
1620710950000|2021-05-11 05:29:10|16542.3|16538.3|16536.8|16532.8|16543.8|16539.8|16536.8|16532.8|81
1620710960000|2021-05-11 05:29:20|16537.3|16533.3|16535.8|16531.8|16537.8|16533.8|16535.8|16531.8|77
1620710970000|2021-05-11 05:29:30|16536.3|16532.3|16533.8|16529.8|16537.8|16533.8|16533.3|16529.3|98
1620710980000|2021-05-11 05:29:40|16534.3|16530.3|16534.3|16530.3|16536.8|16532.8|16533.3|16529.3|112
1620710990000|2021-05-11 05:29:50|16534.8|16530.8|16530.8|16526.8|16534.8|16530.8|16528.3|16524.3|151
1620711000000|2021-05-11 05:30:00|16530.6|16526.6|16529.6|16525.6|16533.1|16529.1|16527.6|16523.6|230
1620711010000|2021-05-11 05:30:10|16528.6|16524.6|16522.6|16518.6|16529.6|16525.6|16520.1|16516.1|270
1620711020000|2021-05-11 05:30:20|16523.6|16519.6|16522.1|16518.1|16524.6|16520.6|16520.1|16516.1|214
1620711030000|2021-05-11 05:30:30|16524.1|16520.1|16522.1|16518.1|16524.1|16520.1|16521.1|16517.1|143
1620711040000|2021-05-11 05:30:40|16520.6|16516.6|16521.1|16517.1|16522.1|16518.1|16516.6|16512.6|191
1620711050000|2021-05-11 05:30:50|16520.1|16516.1|16518.6|16514.6|16520.1|16516.1|16517.6|16513.6|151
1620711060000|2021-05-11 05:31:00|16519.1|16515.1|16517.6|16513.6|16519.1|16515.1|16515.1|16511.1|201
1620711070000|2021-05-11 05:31:10|16518.1|16514.1|16517.6|16513.6|16519.6|16515.6|16517.6|16513.6|161
1620711080000|2021-05-11 05:31:20|16518.1|16514.1|16515.6|16511.6|16518.6|16514.6|16515.6|16511.6|119
1620711090000|2021-05-11 05:31:30|16516.6|16512.6|16515.1|16511.1|16516.6|16512.6|16514.6|16510.6|79
1620711100000|2021-05-11 05:31:40|16514.6|16510.6|16512.6|16508.6|16515.6|16511.6|16511.1|16507.1|121
1620711110000|2021-05-11 05:31:50|16511.6|16507.6|16511.1|16507.1|16511.6|16507.6|16508.1|16504.1|137
1620711120000|2021-05-11 05:32:00|16510.6|16506.6|16509.6|16505.6|16513.1|16509.1|16509.1|16505.1|219
1620711130000|2021-05-11 05:32:10|16510.1|16506.1|16505.6|16501.6|16510.1|16506.1|16505.6|16501.6|161
1620711140000|2021-05-11 05:32:20|16506.6|16502.6|16496.6|16492.6|16506.6|16502.6|16496.6|16492.6|142
1620711150000|2021-05-11 05:32:30|16497.6|16493.6|16492.1|16488.1|16497.6|16493.6|16490.1|16486.1|159
1620711160000|2021-05-11 05:32:40|16491.6|16487.6|16505.6|16501.6|16506.6|16502.6|16491.6|16487.6|221
1620711170000|2021-05-11 05:32:50|16506.6|16502.6|16500.6|16496.6|16506.6|16502.6|16499.1|16495.1|171
1620711180000|2021-05-11 05:33:00|16503.1|16499.1|16504.1|16500.1|16507.1|16503.1|16503.1|16499.1|244
1620711190000|2021-05-11 05:33:10|16504.6|16500.6|16507.6|16503.6|16509.1|16505.1|16504.6|16500.6|129
1620711200000|2021-05-11 05:33:20|16508.6|16504.6|16508.6|16504.6|16509.1|16505.1|16507.6|16503.6|58
1620711210000|2021-05-11 05:33:30|16508.1|16504.1|16506.6|16502.6|16509.1|16505.1|16506.1|16502.1|103
1620711220000|2021-05-11 05:33:40|16506.1|16502.1|16505.6|16501.6|16506.6|16502.6|16504.6|16500.6|76
1620711230000|2021-05-11 05:33:50|16504.6|16500.6|16505.1|16501.1|16507.1|16503.1|16504.6|16500.6|53
1620711240000|2021-05-11 05:34:00|16503.1|16499.1|16504.6|16500.6|16507.6|16503.6|16503.1|16499.1|149
1620711250000|2021-05-11 05:34:10|16505.1|16501.1|16505.6|16501.6|16507.6|16503.6|16504.6|16500.6|125
1620711260000|2021-05-11 05:34:20|16505.1|16501.1|16510.6|16506.6|16510.6|16506.6|16505.1|16501.1|95
1620711270000|2021-05-11 05:34:30|16512.1|16508.1|16523.1|16519.1|16523.1|16519.1|16512.1|16508.1|215
1620711280000|2021-05-11 05:34:40|16523.6|16519.6|16521.6|16517.6|16524.1|16520.1|16518.6|16514.6|203
1620711290000|2021-05-11 05:34:50|16521.1|16517.1|16528.6|16524.6|16528.6|16524.6|16520.6|16516.6|143
1620711300000|2021-05-11 05:35:00|16527.6|16523.6|16520.1|16516.1|16532.1|16528.1|16520.1|16516.1|288
1620711310000|2021-05-11 05:35:10|16518.6|16514.6|16520.1|16516.1|16521.1|16517.1|16518.1|16514.1|57
1620711320000|2021-05-11 05:35:20|16521.6|16517.6|16525.1|16521.1|16527.1|16523.1|16521.6|16517.6|91
1620711330000|2021-05-11 05:35:30|16527.6|16523.6|16528.1|16524.1|16528.6|16524.6|16526.6|16522.6|108
1620711340000|2021-05-11 05:35:40|16528.6|16524.6|16529.6|16525.6|16530.6|16526.6|16528.6|16524.6|62
1620711350000|2021-05-11 05:35:50|16528.6|16524.6|16531.1|16527.1|16531.6|16527.6|16528.6|16524.6|73
1620711360000|2021-05-11 05:36:00|16531.6|16527.6|16534.1|16530.1|16534.1|16530.1|16530.1|16526.1|158
1620711370000|2021-05-11 05:36:10|16533.6|16529.6|16533.6|16529.6|16534.1|16530.1|16530.6|16526.6|90
1620711380000|2021-05-11 05:36:20|16534.6|16530.6|16534.6|16530.6|16535.1|16531.1|16531.6|16527.6|112
1620711390000|2021-05-11 05:36:30|16535.1|16531.1|16532.6|16528.6|16535.1|16531.1|16532.6|16528.6|106
1620711400000|2021-05-11 05:36:40|16532.1|16528.1|16539.1|16535.1|16539.1|16535.1|16532.1|16528.1|94
1620711410000|2021-05-11 05:36:50|16538.6|16534.6|16542.1|16538.1|16542.1|16538.1|16538.6|16534.6|73
1620711420000|2021-05-11 05:37:00|16541.6|16537.6|16538.6|16534.6|16543.6|16539.6|16535.6|16531.6|174
1620711430000|2021-05-11 05:37:10|16539.1|16535.1|16541.6|16537.6|16542.6|16538.6|16538.1|16534.1|62
1620711440000|2021-05-11 05:37:20|16542.1|16538.1|16544.6|16540.6|16545.1|16541.1|16541.6|16537.6|32
1620711450000|2021-05-11 05:37:30|16544.1|16540.1|16547.1|16543.1|16547.1|16543.1|16543.1|16539.1|67
1620711460000|2021-05-11 05:37:40|16546.6|16542.6|16544.1|16540.1|16547.1|16543.1|16544.1|16540.1|72
1620711470000|2021-05-11 05:37:50|16545.1|16541.1|16545.1|16541.1|16546.1|16542.1|16544.1|16540.1|56
1620711480000|2021-05-11 05:38:00|16546.1|16542.1|16546.6|16542.6|16548.1|16544.1|16546.1|16542.1|81
1620711490000|2021-05-11 05:38:10|16546.1|16542.1|16547.1|16543.1|16547.6|16543.6|16546.1|16542.1|61
1620711500000|2021-05-11 05:38:20|16547.6|16543.6|16545.1|16541.1|16548.1|16544.1|16544.6|16540.6|88
1620711510000|2021-05-11 05:38:30|16546.1|16542.1|16547.6|16543.6|16547.6|16543.6|16545.6|16541.6|67
1620711520000|2021-05-11 05:38:40|16548.1|16544.1|16548.1|16544.1|16549.1|16545.1|16548.1|16544.1|39
1620711530000|2021-05-11 05:38:50|16549.6|16545.6|16550.1|16546.1|16551.1|16547.1|16549.6|16545.6|88
1620711540000|2021-05-11 05:39:00|16550.6|16546.6|16548.1|16544.1|16554.6|16550.6|16546.6|16542.6|330
1620711550000|2021-05-11 05:39:10|16549.1|16545.1|16550.6|16546.6|16550.6|16546.6|16548.6|16544.6|57
1620711560000|2021-05-11 05:39:20|16550.1|16546.1|16552.1|16548.1|16552.1|16548.1|16550.1|16546.1|46
1620711570000|2021-05-11 05:39:30|16551.1|16547.1|16551.6|16547.6|16553.1|16549.1|16551.1|16547.1|87
1620711580000|2021-05-11 05:39:40|16551.1|16547.1|16550.1|16546.1|16553.1|16549.1|16550.1|16546.1|37
1620711590000|2021-05-11 05:39:50|16552.1|16548.1|16553.1|16549.1|16553.1|16549.1|16550.1|16546.1|55
1620711600000|2021-05-11 05:40:00|16552.6|16548.6|16557.1|16553.1|16558.1|16554.1|16552.6|16548.6|197
1620711610000|2021-05-11 05:40:10|16556.6|16552.6|16560.1|16556.1|16560.1|16556.1|16556.1|16552.1|106
1620711620000|2021-05-11 05:40:20|16559.6|16555.6|16561.1|16557.1|16561.1|16557.1|16559.1|16555.1|70
1620711630000|2021-05-11 05:40:30|16561.6|16557.6|16559.6|16555.6|16561.6|16557.6|16556.1|16552.1|105
1620711640000|2021-05-11 05:40:40|16557.6|16553.6|16558.6|16554.6|16560.1|16556.1|16557.6|16553.6|66
1620711650000|2021-05-11 05:40:50|16559.1|16555.1|16560.6|16556.6|16561.1|16557.1|16559.1|16555.1|53
1620711660000|2021-05-11 05:41:00|16561.6|16557.6|16563.1|16559.1|16563.1|16559.1|16560.6|16556.6|164
1620711670000|2021-05-11 05:41:10|16563.6|16559.6|16566.1|16562.1|16566.1|16562.1|16563.6|16559.6|117
1620711680000|2021-05-11 05:41:20|16566.6|16562.6|16566.1|16562.1|16567.1|16563.1|16565.1|16561.1|64
1620711690000|2021-05-11 05:41:30|16565.6|16561.6|16566.1|16562.1|16567.1|16563.1|16565.6|16561.6|75
1620711700000|2021-05-11 05:41:40|16566.6|16562.6|16564.6|16560.6|16567.1|16563.1|16564.1|16560.1|107
1620711710000|2021-05-11 05:41:50|16565.6|16561.6|16566.1|16562.1|16566.1|16562.1|16565.1|16561.1|66
1620711720000|2021-05-11 05:42:00|16567.6|16563.6|16570.1|16566.1|16571.1|16567.1|16567.6|16563.6|212
1620711730000|2021-05-11 05:42:10|16571.1|16567.1|16568.1|16564.1|16571.6|16567.6|16567.1|16563.1|117
1620711740000|2021-05-11 05:42:20|16568.6|16564.6|16569.1|16565.1|16570.1|16566.1|16568.1|16564.1|90
1620711750000|2021-05-11 05:42:30|16570.1|16566.1|16569.1|16565.1|16570.1|16566.1|16566.6|16562.6|93
1620711760000|2021-05-11 05:42:40|16569.6|16565.6|16571.1|16567.1|16571.1|16567.1|16568.6|16564.6|86
1620711770000|2021-05-11 05:42:50|16572.1|16568.1|16572.1|16568.1|16574.1|16570.1|16572.1|16568.1|119
1620711780000|2021-05-11 05:43:00|16571.6|16567.6|16566.1|16562.1|16572.1|16568.1|16566.1|16562.1|238
1620711790000|2021-05-11 05:43:10|16567.1|16563.1|16566.1|16562.1|16570.6|16566.6|16566.1|16562.1|122
1620711800000|2021-05-11 05:43:20|16565.1|16561.1|16561.1|16557.1|16565.1|16561.1|16561.1|16557.1|171
1620711810000|2021-05-11 05:43:30|16563.1|16559.1|16566.1|16562.1|16566.1|16562.1|16562.1|16558.1|101
1620711820000|2021-05-11 05:43:40|16565.6|16561.6|16570.6|16566.6|16571.6|16567.6|16565.6|16561.6|151
1620711830000|2021-05-11 05:43:50|16569.1|16565.1|16568.1|16564.1|16571.1|16567.1|16568.1|16564.1|124
1620711840000|2021-05-11 05:44:00|16569.1|16565.1|16575.1|16571.1|16576.1|16572.1|16569.1|16565.1|310
1620711850000|2021-05-11 05:44:10|16575.6|16571.6|16567.1|16563.1|16576.1|16572.1|16567.1|16563.1|207
1620711860000|2021-05-11 05:44:20|16566.6|16562.6|16572.1|16568.1|16573.1|16569.1|16566.6|16562.6|203
1620711870000|2021-05-11 05:44:30|16572.6|16568.6|16576.6|16572.6|16579.6|16575.6|16572.1|16568.1|297
1620711880000|2021-05-11 05:44:40|16575.6|16571.6|16576.1|16572.1|16576.1|16572.1|16573.6|16569.6|102
1620711890000|2021-05-11 05:44:50|16575.6|16571.6|16570.6|16566.6|16577.6|16573.6|16570.6|16566.6|199
1620711900000|2021-05-11 05:45:00|16580.8|16566.8|16580.1|16566.1|16580.8|16566.8|16580.1|16566.1|1
1620711910000|2021-05-11 05:45:10|16580.5|16566.5|16582.5|16568.5|16582.5|16568.5|16580.5|16566.5|0
1620711920000|2021-05-11 05:45:20|16582|16568|16582.3|16568.3|16582.3|16568.3|16582|16568|0
1620711930000|2021-05-11 05:45:30|16582.1|16568.1|16579.9|16565.9|16582.1|16568.1|16579.2|16565.2|0
1620711940000|2021-05-11 05:45:40|16579.7|16565.7|16576.7|16562.7|16579.7|16565.7|16576.7|16562.7|0
1620711950000|2021-05-11 05:45:50|16576.6|16562.6|16578.8|16564.8|16578.8|16564.8|16576.6|16562.6|0
1620711970000|2021-05-11 05:46:10|16579.2|16565.2|16579.2|16565.2|16579.5|16565.5|16579.2|16565.2|0
1620711980000|2021-05-11 05:46:20|16579.3|16565.3|16579.5|16565.5|16579.5|16565.5|16579.3|16565.3|0
1620711990000|2021-05-11 05:46:30|16579.4|16565.4|16579.2|16565.2|16579.7|16565.7|16579.2|16565.2|0
1620712010000|2021-05-11 05:46:50|16579|16565|16579|16565|16579|16565|16578.6|16564.6|0
1620712020000|2021-05-11 05:47:00|16578.8|16564.8|16578.3|16564.3|16579|16565|16578.3|16564.3|0
1620712040000|2021-05-11 05:47:20|16577.9|16563.9|16578.3|16564.3|16578.3|16564.3|16577.9|16563.9|0
1620712050000|2021-05-11 05:47:30|16578.1|16564.1|16577.9|16563.9|16578.1|16564.1|16577.9|16563.9|0
1620712060000|2021-05-11 05:47:40|16578.1|16564.1|16577.6|16563.6|16578.3|16564.3|16577.6|16563.6|0
1620712070000|2021-05-11 05:47:50|16577.4|16563.4|16577.9|16563.9|16577.9|16563.9|16577.2|16563.2|0
1620712080000|2021-05-11 05:48:00|16577.8|16563.8|16577.6|16563.6|16577.9|16563.9|16577.6|16563.6|0
1620712090000|2021-05-11 05:48:10|16577.8|16563.8|16577.2|16563.2|16577.9|16563.9|16577.2|16563.2|0
1620712100000|2021-05-11 05:48:20|16576.9|16562.9|16577.1|16563.1|16577.2|16563.2|16576.9|16562.9|0
1620712110000|2021-05-11 05:48:30|16577.2|16563.2|16577.1|16563.1|16577.2|16563.2|16577.1|16563.1|0
1620712120000|2021-05-11 05:48:40|16576.7|16562.7|16576.6|16562.6|16576.7|16562.7|16576.6|16562.6|0
1620712150000|2021-05-11 05:49:10|16576.7|16562.7|16576.9|16562.9|16576.9|16562.9|16576.6|16562.6|0
1620712160000|2021-05-11 05:49:20|16577.3|16563.3|16579.7|16565.7|16579.9|16565.9|16577.3|16563.3|0
1620712170000|2021-05-11 05:49:30|16579.9|16565.9|16579.7|16565.7|16579.9|16565.9|16579.7|16565.7|0
1620712180000|2021-05-11 05:49:40|16581.8|16567.8|16582.2|16568.2|16582.2|16568.2|16581.8|16567.8|0
1620712190000|2021-05-11 05:49:50|16580.1|16566.1|16582.2|16568.2|16582.2|16568.2|16580.1|16566.1|0
1620712200000|2021-05-11 05:50:00|16582|16568|16579.4|16565.4|16582|16568|16579.4|16565.4|0
1620712210000|2021-05-11 05:50:10|16579.7|16565.7|16579.4|16565.4|16579.7|16565.7|16579.4|16565.4|0
1620712220000|2021-05-11 05:50:20|16579.5|16565.5|16579.4|16565.4|16579.7|16565.7|16579.4|16565.4|0
1620712230000|2021-05-11 05:50:30|16579|16565|16579.4|16565.4|16579.4|16565.4|16579|16565|0
1620712240000|2021-05-11 05:50:40|16579.2|16565.2|16579.2|16565.2|16579.4|16565.4|16579|16565|0
1620712250000|2021-05-11 05:50:50|16579|16565|16579.4|16565.4|16579.4|16565.4|16579|16565|0
1620712270000|2021-05-11 05:51:10|16579.7|16565.7|16579.7|16565.7|16579.7|16565.7|16579.7|16565.7|0
1620712280000|2021-05-11 05:51:20|16579.5|16565.5|16579.7|16565.7|16579.7|16565.7|16579.4|16565.4|0
1620712290000|2021-05-11 05:51:30|16579.5|16565.5|16579.4|16565.4|16579.5|16565.5|16579.4|16565.4|0
1620712300000|2021-05-11 05:51:40|16579.5|16565.5|16579.7|16565.7|16580.1|16566.1|16579.5|16565.5|0
1620712310000|2021-05-11 05:51:50|16579.9|16565.9|16580.1|16566.1|16580.1|16566.1|16579.7|16565.7|0
1620712320000|2021-05-11 05:52:00|16579.7|16565.7|16580.1|16566.1|16580.1|16566.1|16579.7|16565.7|0
1620712330000|2021-05-11 05:52:10|16579.7|16565.7|16580.1|16566.1|16580.1|16566.1|16579.7|16565.7|0
1620712340000|2021-05-11 05:52:20|16579.9|16565.9|16580.1|16566.1|16580.1|16566.1|16579.9|16565.9|0
1620712350000|2021-05-11 05:52:30|16580.2|16566.2|16580.2|16566.2|16580.2|16566.2|16580.2|16566.2|0
1620712360000|2021-05-11 05:52:40|16580.4|16566.4|16580.1|16566.1|16580.4|16566.4|16580.1|16566.1|0
1620712370000|2021-05-11 05:52:50|16580.2|16566.2|16580.6|16566.6|16580.6|16566.6|16580.2|16566.2|0
1620712390000|2021-05-11 05:53:10|16580.7|16566.7|16580.6|16566.6|16580.7|16566.7|16580.6|16566.6|0
1620712400000|2021-05-11 05:53:20|16580.2|16566.2|16580.2|16566.2|16580.2|16566.2|16580.2|16566.2|0
1620712430000|2021-05-11 05:53:50|16579.9|16565.9|16580.2|16566.2|16580.2|16566.2|16579.9|16565.9|0
1620712440000|2021-05-11 05:54:00|16580.4|16566.4|16580.6|16566.6|16580.6|16566.6|16580.4|16566.4|0
1620712450000|2021-05-11 05:54:10|16580.2|16566.2|16580.2|16566.2|16580.2|16566.2|16580.2|16566.2|0
1620712460000|2021-05-11 05:54:20|16580.4|16566.4|16580.2|16566.2|16580.6|16566.6|16580.2|16566.2|0
1620712470000|2021-05-11 05:54:30|16580.6|16566.6|16580.2|16566.2|16580.6|16566.6|16580.2|16566.2|0
1620712480000|2021-05-11 05:54:40|16579.9|16565.9|16579.9|16565.9|16579.9|16565.9|16579.9|16565.9|0
1620712490000|2021-05-11 05:54:50|16580.2|16566.2|16580.2|16566.2|16580.2|16566.2|16580.2|16566.2|0
1620712500000|2021-05-11 05:55:00|16581.3|16567.3|16580.6|16566.6|16581.3|16567.3|16580.2|16566.2|0
1620712510000|2021-05-11 05:55:10|16580.9|16566.9|16580.6|16566.6|16580.9|16566.9|16580.2|16566.2|0
1620712520000|2021-05-11 05:55:20|16580.4|16566.4|16583.3|16569.3|16583.3|16569.3|16580.2|16566.2|0
1620712530000|2021-05-11 05:55:30|16583.5|16569.5|16583.3|16569.3|16583.7|16569.7|16583.3|16569.3|0
1620712540000|2021-05-11 05:55:40|16583.7|16569.7|16583.3|16569.3|16583.7|16569.7|16583.3|16569.3|0
1620712550000|2021-05-11 05:55:50|16582.3|16568.3|16583.3|16569.3|16583.3|16569.3|16582.3|16568.3|0
1620712560000|2021-05-11 05:56:00|16583.7|16569.7|16584|16570|16584|16570|16583.7|16569.7|0
1620712570000|2021-05-11 05:56:10|16584.4|16570.4|16586.5|16572.5|16586.5|16572.5|16584.4|16570.4|0
1620712600000|2021-05-11 05:56:40|16586.1|16572.1|16586.8|16572.8|16586.8|16572.8|16586.1|16572.1|0
1620712620000|2021-05-11 05:57:00|16586.6|16572.6|16586.8|16572.8|16586.8|16572.8|16586.5|16572.5|0
1620712630000|2021-05-11 05:57:10|16586.6|16572.6|16586.5|16572.5|16586.6|16572.6|16586.5|16572.5|0
1620712640000|2021-05-11 05:57:20|16585.4|16571.4|16586.8|16572.8|16586.8|16572.8|16585.4|16571.4|0
1620712650000|2021-05-11 05:57:30|16586.6|16572.6|16586.8|16572.8|16586.8|16572.8|16586.6|16572.6|0
1620712660000|2021-05-11 05:57:40|16586.6|16572.6|16586.8|16572.8|16586.8|16572.8|16586.5|16572.5|0
1620712670000|2021-05-11 05:57:50|16584.7|16570.7|16584.4|16570.4|16584.7|16570.7|16584.4|16570.4|0
1620712680000|2021-05-11 05:58:00|16584.6|16570.6|16584.4|16570.4|16584.7|16570.7|16584.4|16570.4|0
1620712700000|2021-05-11 05:58:20|16584.2|16570.2|16585.1|16571.1|16586.5|16572.5|16583.7|16569.7|0
1620712710000|2021-05-11 05:58:30|16585.3|16571.3|16586.5|16572.5|16586.5|16572.5|16585.1|16571.1|0
1620712720000|2021-05-11 05:58:40|16586.8|16572.8|16586.8|16572.8|16586.8|16572.8|16586.8|16572.8|0
1620712730000|2021-05-11 05:58:50|16586.5|16572.5|16586.5|16572.5|16586.5|16572.5|16586.5|16572.5|0
1620712740000|2021-05-11 05:59:00|16585.4|16571.4|16583.7|16569.7|16586.5|16572.5|16583.7|16569.7|0
1620712750000|2021-05-11 05:59:10|16583.4|16569.4|16583.4|16569.4|16585.8|16571.8|16583.4|16569.4|0
1620712760000|2021-05-11 05:59:20|16583.7|16569.7|16588.2|16574.2|16588.2|16574.2|16583.7|16569.7|0
1620712770000|2021-05-11 05:59:30|16588.4|16574.4|16588.6|16574.6|16588.7|16574.7|16588.4|16574.4|0
1620712780000|2021-05-11 05:59:40|16588.7|16574.7|16588.2|16574.2|16588.7|16574.7|16587.9|16573.9|0
1620712790000|2021-05-11 05:59:50|16587.9|16573.9|16585.8|16571.8|16587.9|16573.9|16585.8|16571.8|0
1620712800000|2021-05-11 06:00:00|16583.7|16569.7|16579.8|16565.8|16583.7|16569.7|16579.5|16565.5|0
1620712810000|2021-05-11 06:00:10|16579.7|16565.7|16582.6|16568.6|16582.6|16568.6|16579.7|16565.7|0
1620712820000|2021-05-11 06:00:20|16582.8|16568.8|16585.9|16571.9|16588.2|16574.2|16582.8|16568.8|0
1620712830000|2021-05-11 06:00:30|16586.1|16572.1|16585.8|16571.8|16586.1|16572.1|16585.8|16571.8|0
1620712840000|2021-05-11 06:00:40|16586.1|16572.1|16585.8|16571.8|16586.1|16572.1|16585.8|16571.8|0
1620712850000|2021-05-11 06:00:50|16584.7|16570.7|16583|16569|16584.7|16570.7|16583|16569|0
1620712860000|2021-05-11 06:01:00|16583.1|16569.1|16586.1|16572.1|16587.2|16573.2|16583.1|16569.1|0
1620712870000|2021-05-11 06:01:10|16584|16570|16586.1|16572.1|16586.1|16572.1|16583.7|16569.7|0
1620712880000|2021-05-11 06:01:20|16585.1|16571.1|16583.5|16569.5|16585.1|16571.1|16583.3|16569.3|0
1620712890000|2021-05-11 06:01:30|16583.7|16569.7|16582.6|16568.6|16583.7|16569.7|16582.6|16568.6|0
1620712900000|2021-05-11 06:01:40|16582.3|16568.3|16580.2|16566.2|16582.3|16568.3|16580.2|16566.2|0
1620712910000|2021-05-11 06:01:50|16579.8|16565.8|16580|16566|16580|16566|16579.8|16565.8|0
1620712920000|2021-05-11 06:02:00|16582.1|16568.1|16583.5|16569.5|16585.9|16571.9|16582.1|16568.1|0
1620712930000|2021-05-11 06:02:10|16584.5|16570.5|16582.8|16568.8|16585.6|16571.6|16582.8|16568.8|0
1620712940000|2021-05-11 06:02:20|16583.1|16569.1|16582.8|16568.8|16583.1|16569.1|16582.5|16568.5|0
1620712950000|2021-05-11 06:02:30|16584.9|16570.9|16585.2|16571.2|16585.2|16571.2|16584.9|16570.9|0
1620712960000|2021-05-11 06:02:40|16584.2|16570.2|16582.8|16568.8|16584.2|16570.2|16582.5|16568.5|0
1620712970000|2021-05-11 06:02:50|16582.6|16568.6|16582.1|16568.1|16582.6|16568.6|16582.1|16568.1|0
1620712980000|2021-05-11 06:03:00|16580|16566|16583.1|16569.1|16583.1|16569.1|16580|16566|0
1620712990000|2021-05-11 06:03:10|16585.2|16571.2|16583.1|16569.1|16585.6|16571.6|16583.1|16569.1|0
1620713000000|2021-05-11 06:03:20|16584.2|16570.2|16585.4|16571.4|16585.6|16571.6|16582.8|16568.8|0
1620713010000|2021-05-11 06:03:30|16585.6|16571.6|16585.9|16571.9|16586.1|16572.1|16585.6|16571.6|0
1620713030000|2021-05-11 06:03:50|16587|16573|16585.6|16571.6|16588|16574|16585.6|16571.6|0
1620713040000|2021-05-11 06:04:00|16585.8|16571.8|16585.6|16571.6|16588|16574|16585.6|16571.6|0
1620713050000|2021-05-11 06:04:10|16585.9|16571.9|16585.6|16571.6|16585.9|16571.9|16583.5|16569.5|0
1620713060000|2021-05-11 06:04:20|16585.8|16571.8|16585.9|16571.9|16586.3|16572.3|16585.8|16571.8|0
1620713070000|2021-05-11 06:04:30|16583.8|16569.8|16580.7|16566.7|16583.8|16569.8|16580.7|16566.7|0
1620713080000|2021-05-11 06:04:40|16580.4|16566.4|16581.1|16567.1|16581.1|16567.1|16580.4|16566.4|0
1620713090000|2021-05-11 06:04:50|16580.9|16566.9|16581.1|16567.1|16581.1|16567.1|16580.9|16566.9|0
1620713100000|2021-05-11 06:05:00|16580.9|16566.9|16581.1|16567.1|16583.8|16569.8|16580.9|16566.9|0
1620713110000|2021-05-11 06:05:10|16581.2|16567.2|16580.7|16566.7|16581.2|16567.2|16580.7|16566.7|0
1620713120000|2021-05-11 06:05:20|16580.5|16566.5|16580.7|16566.7|16580.7|16566.7|16580.5|16566.5|0
1620713130000|2021-05-11 06:05:30|16580.5|16566.5|16580.4|16566.4|16580.7|16566.7|16580.4|16566.4|0
1620713150000|2021-05-11 06:05:50|16580|16566|16580|16566|16580|16566|16580|16566|0
1620713160000|2021-05-11 06:06:00|16577.9|16563.9|16577.9|16563.9|16577.9|16563.9|16577.6|16563.6|0
1620713170000|2021-05-11 06:06:10|16580|16566|16581.1|16567.1|16581.1|16567.1|16578.3|16564.3|0
1620713180000|2021-05-11 06:06:20|16580.9|16566.9|16581.4|16567.4|16581.4|16567.4|16580.9|16566.9|0
1620713190000|2021-05-11 06:06:30|16581.6|16567.6|16583.5|16569.5|16584.2|16570.2|16581.6|16567.6|0
1620713200000|2021-05-11 06:06:40|16583.8|16569.8|16583.8|16569.8|16584.2|16570.2|16583.5|16569.5|0
1620713210000|2021-05-11 06:06:50|16583.5|16569.5|16583.1|16569.1|16583.5|16569.5|16583.1|16569.1|0
1620713220000|2021-05-11 06:07:00|16581.1|16567.1|16581.1|16567.1|16581.1|16567.1|16580.7|16566.7|0
1620713230000|2021-05-11 06:07:10|16581.2|16567.2|16581.4|16567.4|16583.5|16569.5|16581.2|16567.2|0
1620713240000|2021-05-11 06:07:20|16581.1|16567.1|16581.1|16567.1|16581.4|16567.4|16581.1|16567.1|0
1620713250000|2021-05-11 06:07:30|16583.1|16569.1|16583.8|16569.8|16584.2|16570.2|16583.1|16569.1|0
1620713260000|2021-05-11 06:07:40|16583.7|16569.7|16581.1|16567.1|16583.8|16569.8|16581.1|16567.1|0
1620713270000|2021-05-11 06:07:50|16581.2|16567.2|16581.1|16567.1|16581.2|16567.2|16581.1|16567.1|0
1620713280000|2021-05-11 06:08:00|16580.7|16566.7|16580.7|16566.7|16580.7|16566.7|16580.7|16566.7|0
1620713290000|2021-05-11 06:08:10|16580.5|16566.5|16580.7|16566.7|16580.7|16566.7|16580.5|16566.5|0
1620713300000|2021-05-11 06:08:20|16581.4|16567.4|16583.5|16569.5|16583.8|16569.8|16581.4|16567.4|0
1620713310000|2021-05-11 06:08:30|16583.7|16569.7|16583.5|16569.5|16583.7|16569.7|16583.3|16569.3|0
1620713320000|2021-05-11 06:08:40|16585.6|16571.6|16585.9|16571.9|16585.9|16571.9|16585.6|16571.6|0
1620713330000|2021-05-11 06:08:50|16585.8|16571.8|16580.9|16566.9|16585.8|16571.8|16580.9|16566.9|0
1620713340000|2021-05-11 06:09:00|16580.7|16566.7|16580.7|16566.7|16580.7|16566.7|16580.5|16566.5|0
1620713350000|2021-05-11 06:09:10|16581.1|16567.1|16580.7|16566.7|16581.1|16567.1|16580.7|16566.7|0
1620713360000|2021-05-11 06:09:20|16580.9|16566.9|16580.9|16566.9|16581.1|16567.1|16580.7|16566.7|0
1620713370000|2021-05-11 06:09:30|16580.7|16566.7|16581.1|16567.1|16581.1|16567.1|16580.7|16566.7|0
1620713380000|2021-05-11 06:09:40|16580.7|16566.7|16581.1|16567.1|16581.4|16567.4|16580.7|16566.7|0
1620713390000|2021-05-11 06:09:50|16581.2|16567.2|16580.7|16566.7|16581.4|16567.4|16580.7|16566.7|0
1620713400000|2021-05-11 06:10:00|16578.6|16564.6|16579.3|16565.3|16579.3|16565.3|16578.6|16564.6|0
1620713410000|2021-05-11 06:10:10|16579|16565|16579|16565|16579|16565|16579|16565|0
1620713420000|2021-05-11 06:10:20|16579.1|16565.1|16579.3|16565.3|16579.3|16565.3|16579.1|16565.1|0
1620713430000|2021-05-11 06:10:30|16579|16565|16578.6|16564.6|16579|16565|16578.6|16564.6|0
1620713440000|2021-05-11 06:10:40|16578.3|16564.3|16578.6|16564.6|16578.6|16564.6|16578.3|16564.3|0
1620713450000|2021-05-11 06:10:50|16578.4|16564.4|16577.9|16563.9|16578.4|16564.4|16577.9|16563.9|0
1620713460000|2021-05-11 06:11:00|16578.1|16564.1|16575.8|16561.8|16578.1|16564.1|16575.5|16561.5|0
1620713470000|2021-05-11 06:11:10|16576|16562|16576.2|16562.2|16576.2|16562.2|16576|16562|0
1620713490000|2021-05-11 06:11:30|16576.1|16562.1|16576.1|16562.1|16576.1|16562.1|16576.1|16562.1|0
1620713500000|2021-05-11 06:11:40|16575.1|16561.1|16575.6|16561.6|16575.8|16561.8|16573.7|16559.7|0
1620713510000|2021-05-11 06:11:50|16575.4|16561.4|16575.4|16561.4|16575.8|16561.8|16575.4|16561.4|0
1620713520000|2021-05-11 06:12:00|16575.6|16561.6|16575.1|16561.1|16575.8|16561.8|16575.1|16561.1|0
1620713530000|2021-05-11 06:12:10|16575.3|16561.3|16575.1|16561.1|16575.3|16561.3|16575.1|16561.1|0
1620713540000|2021-05-11 06:12:20|16575.4|16561.4|16577.5|16563.5|16577.5|16563.5|16575.3|16561.3|0
1620713550000|2021-05-11 06:12:30|16577.3|16563.3|16580.7|16566.7|16580.7|16566.7|16577.3|16563.3|0
1620713560000|2021-05-11 06:12:40|16580.8|16566.8|16580.3|16566.3|16580.8|16566.8|16580.3|16566.3|0
1620713570000|2021-05-11 06:12:50|16580.1|16566.1|16580.3|16566.3|16580.3|16566.3|16580|16566|0
1620713580000|2021-05-11 06:13:00|16580.1|16566.1|16579.6|16565.6|16580.3|16566.3|16579.6|16565.6|0
1620713590000|2021-05-11 06:13:10|16578.9|16564.9|16576.8|16562.8|16578.9|16564.9|16576.8|16562.8|0
1620713600000|2021-05-11 06:13:20|16577.2|16563.2|16577.2|16563.2|16577.3|16563.3|16577.2|16563.2|0
1620713610000|2021-05-11 06:13:30|16577|16563|16573.9|16559.9|16577|16563|16573.9|16559.9|0
1620713620000|2021-05-11 06:13:40|16574|16560|16573.8|16559.8|16574|16560|16573.5|16559.5|0
1620713630000|2021-05-11 06:13:50|16575.9|16561.9|16575.9|16561.9|16575.9|16561.9|16574.9|16560.9|0
1620713640000|2021-05-11 06:14:00|16576.3|16562.3|16575.2|16561.2|16576.6|16562.6|16575.2|16561.2|0
1620713650000|2021-05-11 06:14:10|16574.2|16560.2|16574.2|16560.2|16574.2|16560.2|16573.8|16559.8|0
1620713660000|2021-05-11 06:14:20|16574|16560|16573.8|16559.8|16574.2|16560.2|16573.8|16559.8|0
1620713670000|2021-05-11 06:14:30|16574|16560|16573.8|16559.8|16574.2|16560.2|16573.8|16559.8|0
1620713680000|2021-05-11 06:14:40|16575.9|16561.9|16574.2|16560.2|16576.3|16562.3|16573.8|16559.8|0
1620713690000|2021-05-11 06:14:50|16574.5|16560.5|16576.3|16562.3|16576.6|16562.6|16574.5|16560.5|0
1620713700000|2021-05-11 06:15:00|16574.2|16560.2|16563.6|16549.6|16574.2|16560.2|16563.6|16549.6|0
1620713710000|2021-05-11 06:15:10|16563.5|16549.5|16563.5|16549.5|16563.5|16549.5|16563.5|16549.5|0
1620713730000|2021-05-11 06:15:30|16561.5|16547.5|16557.5|16543.5|16561.5|16547.5|16557.5|16543.5|0
1620713740000|2021-05-11 06:15:40|16557.6|16543.6|16557.6|16543.6|16557.6|16543.6|16557.5|16543.5|0
1620713750000|2021-05-11 06:15:50|16557.5|16543.5|16557.6|16543.6|16557.6|16543.6|16557.5|16543.5|0
1620713760000|2021-05-11 06:16:00|16557.7|16543.7|16559.8|16545.8|16559.8|16545.8|16557.6|16543.6|0
1620713770000|2021-05-11 06:16:10|16559.9|16545.9|16560.6|16546.6|16560.6|16546.6|16559.9|16545.9|0
1620713780000|2021-05-11 06:16:20|16560.5|16546.5|16561.9|16547.9|16562.6|16548.6|16560.5|16546.5|0
1620713790000|2021-05-11 06:16:30|16562|16548|16564.5|16550.5|16566.8|16552.8|16562|16548|0
1620713800000|2021-05-11 06:16:40|16563.9|16549.9|16563.8|16549.8|16563.9|16549.9|16563.8|16549.8|0
1620713810000|2021-05-11 06:16:50|16563.9|16549.9|16564.6|16550.6|16564.6|16550.6|16563.9|16549.9|0
1620713820000|2021-05-11 06:17:00|16564|16550|16563.9|16549.9|16564|16550|16563.7|16549.7|0
1620713830000|2021-05-11 06:17:10|16563.8|16549.8|16563.8|16549.8|16563.9|16549.9|16563.8|16549.8|0
1620713840000|2021-05-11 06:17:20|16563.9|16549.9|16563.8|16549.8|16563.9|16549.9|16563.8|16549.8|0
1620713850000|2021-05-11 06:17:30|16563.9|16549.9|16563.9|16549.9|16564|16550|16563.9|16549.9|0
1620713860000|2021-05-11 06:17:40|16563.3|16549.3|16563.2|16549.2|16563.3|16549.3|16563.2|16549.2|0
1620713870000|2021-05-11 06:17:50|16565.2|16551.2|16565.4|16551.4|16565.5|16551.5|16565.2|16551.2|0
1620713880000|2021-05-11 06:18:00|16565.5|16551.5|16565.6|16551.6|16565.6|16551.6|16565.5|16551.5|0
1620713890000|2021-05-11 06:18:10|16566.2|16552.2|16565.5|16551.5|16566.2|16552.2|16565.5|16551.5|0
1620713900000|2021-05-11 06:18:20|16565.8|16551.8|16566.1|16552.1|16566.1|16552.1|16565.5|16551.5|0
1620713910000|2021-05-11 06:18:30|16566.2|16552.2|16566.2|16552.2|16566.2|16552.2|16566.2|16552.2|0
1620713920000|2021-05-11 06:18:40|16562.1|16548.1|16564.1|16550.1|16564.1|16550.1|16562.1|16548.1|0
1620713940000|2021-05-11 06:19:00|16564|16550|16566.1|16552.1|16566.1|16552.1|16564|16550|0
1620713950000|2021-05-11 06:19:10|16566.2|16552.2|16566.3|16552.3|16566.3|16552.3|16566.2|16552.2|0
1620713960000|2021-05-11 06:19:20|16566.4|16552.4|16566.9|16552.9|16567|16553|16566.4|16552.4|0
1620713970000|2021-05-11 06:19:30|16566.3|16552.3|16566.9|16552.9|16566.9|16552.9|16566.2|16552.2|0
1620713980000|2021-05-11 06:19:40|16566.8|16552.8|16567|16553|16567|16553|16566.2|16552.2|0
1620713990000|2021-05-11 06:19:50|16567.1|16553.1|16567.8|16553.8|16568|16554|16567.1|16553.1|0
1620714000000|2021-05-11 06:20:00|16567.7|16553.7|16567.8|16553.8|16567.8|16553.8|16567.7|16553.7|0
1620714010000|2021-05-11 06:20:10|16567.6|16553.6|16569|16555|16569.1|16555.1|16567|16553|0
1620714020000|2021-05-11 06:20:20|16569.1|16555.1|16569|16555|16569.1|16555.1|16569|16555|0
1620714030000|2021-05-11 06:20:30|16568.9|16554.9|16569|16555|16569|16555|16568.9|16554.9|0
1620714040000|2021-05-11 06:20:40|16568.9|16554.9|16568.2|16554.2|16568.9|16554.9|16568.2|16554.2|0
1620714050000|2021-05-11 06:20:50|16568.3|16554.3|16568.6|16554.6|16569|16555|16568.3|16554.3|0
1620714060000|2021-05-11 06:21:00|16568.3|16554.3|16568.4|16554.4|16568.4|16554.4|16568.3|16554.3|0
1620714070000|2021-05-11 06:21:10|16568.3|16554.3|16568.3|16554.3|16568.3|16554.3|16568.3|16554.3|0
1620714080000|2021-05-11 06:21:20|16568.2|16554.2|16568.3|16554.3|16568.3|16554.3|16568.2|16554.2|0
1620714090000|2021-05-11 06:21:30|16568.2|16554.2|16568.3|16554.3|16568.3|16554.3|16568.2|16554.2|0
1620714100000|2021-05-11 06:21:40|16568.4|16554.4|16568.4|16554.4|16568.4|16554.4|16568.3|16554.3|0
1620714110000|2021-05-11 06:21:50|16568.6|16554.6|16568.6|16554.6|16568.6|16554.6|16568.5|16554.5|0
1620714120000|2021-05-11 06:22:00|16568.5|16554.5|16570.5|16556.5|16570.6|16556.6|16568.5|16554.5|0
1620714130000|2021-05-11 06:22:10|16570.6|16556.6|16570.6|16556.6|16570.6|16556.6|16570.6|16556.6|0
1620714140000|2021-05-11 06:22:20|16571.2|16557.2|16570.5|16556.5|16571.3|16557.3|16570.5|16556.5|0
1620714150000|2021-05-11 06:22:30|16570.7|16556.7|16570.7|16556.7|16570.7|16556.7|16570.7|16556.7|0
1620714160000|2021-05-11 06:22:40|16570.8|16556.8|16568.8|16554.8|16570.8|16556.8|16568.8|16554.8|0
1620714180000|2021-05-11 06:23:00|16569.4|16555.4|16570.7|16556.7|16570.7|16556.7|16568.7|16554.7|0
1620714190000|2021-05-11 06:23:10|16570.8|16556.8|16570.7|16556.7|16570.8|16556.8|16570.7|16556.7|0
1620714200000|2021-05-11 06:23:20|16570.8|16556.8|16570.7|16556.7|16570.8|16556.8|16570.7|16556.7|0
1620714210000|2021-05-11 06:23:30|16568.7|16554.7|16568.7|16554.7|16568.7|16554.7|16568.7|16554.7|0
1620714230000|2021-05-11 06:23:50|16568.6|16554.6|16568.8|16554.8|16568.8|16554.8|16568.6|16554.6|0
1620714240000|2021-05-11 06:24:00|16569.4|16555.4|16569.7|16555.7|16569.7|16555.7|16569.4|16555.4|0
1620714250000|2021-05-11 06:24:10|16569.6|16555.6|16569.6|16555.6|16569.6|16555.6|16569.6|16555.6|0
1620714260000|2021-05-11 06:24:20|16572.6|16558.6|16572.6|16558.6|16572.6|16558.6|16572.6|16558.6|0
1620714270000|2021-05-11 06:24:30|16572.5|16558.5|16572.5|16558.5|16572.5|16558.5|16572.5|16558.5|0
1620714280000|2021-05-11 06:24:40|16572.4|16558.4|16571.7|16557.7|16572.5|16558.5|16571.7|16557.7|0
1620714290000|2021-05-11 06:24:50|16571.8|16557.8|16571.8|16557.8|16571.8|16557.8|16571.8|16557.8|0
1620714310000|2021-05-11 06:25:10|16571.7|16557.7|16571.7|16557.7|16571.7|16557.7|16571.7|16557.7|0
1620714320000|2021-05-11 06:25:20|16571.6|16557.6|16571.5|16557.5|16571.6|16557.6|16571.5|16557.5|0
1620714330000|2021-05-11 06:25:30|16571.2|16557.2|16569.5|16555.5|16571.2|16557.2|16568.8|16554.8|0
1620714340000|2021-05-11 06:25:40|16569.6|16555.6|16569.5|16555.5|16569.6|16555.6|16569.5|16555.5|0
1620714350000|2021-05-11 06:25:50|16569.6|16555.6|16569.6|16555.6|16569.6|16555.6|16569.5|16555.5|0
1620714360000|2021-05-11 06:26:00|16569.4|16555.4|16564.6|16550.6|16569.4|16555.4|16564.6|16550.6|0
1620714380000|2021-05-11 06:26:20|16564.5|16550.5|16563.7|16549.7|16564.5|16550.5|16563.6|16549.6|0
1620714390000|2021-05-11 06:26:30|16563.6|16549.6|16563.7|16549.7|16563.7|16549.7|16563.6|16549.6|0
1620714400000|2021-05-11 06:26:40|16563.6|16549.6|16561.6|16547.6|16563.7|16549.7|16561.6|16547.6|0
1620714410000|2021-05-11 06:26:50|16559.6|16545.6|16559.7|16545.7|16559.7|16545.7|16559.6|16545.6|0
1620714420000|2021-05-11 06:27:00|16559.6|16545.6|16559.7|16545.7|16559.7|16545.7|16559.6|16545.6|0
1620714430000|2021-05-11 06:27:10|16559.8|16545.8|16559.8|16545.8|16559.8|16545.8|16559.7|16545.7|0
1620714440000|2021-05-11 06:27:20|16559.7|16545.7|16559.6|16545.6|16559.8|16545.8|16559|16545|0
1620714450000|2021-05-11 06:27:30|16559.7|16545.7|16561.7|16547.7|16561.7|16547.7|16559.6|16545.6|0
1620714460000|2021-05-11 06:27:40|16561.6|16547.6|16561.7|16547.7|16561.7|16547.7|16561.6|16547.6|0
1620714470000|2021-05-11 06:27:50|16561.1|16547.1|16561.7|16547.7|16561.7|16547.7|16561.1|16547.1|0
1620714480000|2021-05-11 06:28:00|16561.4|16547.4|16561.1|16547.1|16561.4|16547.4|16561|16547|0
1620714510000|2021-05-11 06:28:30|16561|16547|16561.1|16547.1|16561.1|16547.1|16561|16547|0
1620714520000|2021-05-11 06:28:40|16561.9|16547.9|16561.9|16547.9|16561.9|16547.9|16561.9|16547.9|0
1620714530000|2021-05-11 06:28:50|16562|16548|16561.9|16547.9|16562|16548|16561.9|16547.9|0
1620714550000|2021-05-11 06:29:10|16561.3|16547.3|16561.9|16547.9|16561.9|16547.9|16561.3|16547.3|0
1620714570000|2021-05-11 06:29:30|16561.8|16547.8|16561.2|16547.2|16561.8|16547.8|16561.2|16547.2|0
1620714580000|2021-05-11 06:29:40|16561.1|16547.1|16561.1|16547.1|16561.1|16547.1|16561.1|16547.1|0
1620714590000|2021-05-11 06:29:50|16560.8|16546.8|16560.8|16546.8|16560.8|16546.8|16560.8|16546.8|0
1620714600000|2021-05-11 06:30:00|16560.5|16546.5|16561.1|16547.1|16561.1|16547.1|16560.4|16546.4|0
1620714610000|2021-05-11 06:30:10|16561.2|16547.2|16559.1|16545.1|16561.2|16547.2|16559|16545|0
1620714640000|2021-05-11 06:30:40|16559.2|16545.2|16559.2|16545.2|16559.2|16545.2|16559.2|16545.2|0
1620714650000|2021-05-11 06:30:50|16559.3|16545.3|16559.3|16545.3|16559.3|16545.3|16559.2|16545.2|0
1620714660000|2021-05-11 06:31:00|16559.4|16545.4|16560.3|16546.3|16560.3|16546.3|16559.4|16545.4|0
1620714670000|2021-05-11 06:31:10|16560.2|16546.2|16560.3|16546.3|16560.3|16546.3|16560.2|16546.2|0
1620714680000|2021-05-11 06:31:20|16560.2|16546.2|16560.1|16546.1|16560.2|16546.2|16560.1|16546.1|0
1620714690000|2021-05-11 06:31:30|16560.2|16546.2|16559.4|16545.4|16560.2|16546.2|16559.4|16545.4|0
1620714700000|2021-05-11 06:31:40|16559.5|16545.5|16559.4|16545.4|16559.5|16545.5|16559.4|16545.4|0
1620714730000|2021-05-11 06:32:10|16559.3|16545.3|16550.3|16536.3|16559.3|16545.3|16550.3|16536.3|0
1620714740000|2021-05-11 06:32:20|16549.7|16535.7|16545.5|16531.5|16549.7|16535.7|16545.4|16531.4|0
1620714750000|2021-05-11 06:32:30|16545.6|16531.6|16541.3|16527.3|16545.6|16531.6|16541.3|16527.3|0
1620714760000|2021-05-11 06:32:40|16541.4|16527.4|16541.5|16527.5|16542|16528|16541.4|16527.4|0
1620714770000|2021-05-11 06:32:50|16541.1|16527.1|16543.1|16529.1|16543.2|16529.2|16541.1|16527.1|0
1620714780000|2021-05-11 06:33:00|16543.2|16529.2|16543.2|16529.2|16543.8|16529.8|16543.1|16529.1|0
1620714790000|2021-05-11 06:33:10|16543.8|16529.8|16543.9|16529.9|16543.9|16529.9|16543.8|16529.8|0
1620714800000|2021-05-11 06:33:20|16544|16530|16544|16530|16544|16530|16544|16530|0
1620714810000|2021-05-11 06:33:30|16548.1|16534.1|16550.1|16536.1|16550.1|16536.1|16548.1|16534.1|0
1620714820000|2021-05-11 06:33:40|16552.1|16538.1|16551.5|16537.5|16552.1|16538.1|16551.4|16537.4|0
1620714830000|2021-05-11 06:33:50|16551.4|16537.4|16554.3|16540.3|16554.3|16540.3|16551.4|16537.4|0
1620714840000|2021-05-11 06:34:00|16554.2|16540.2|16554.3|16540.3|16554.3|16540.3|16553.6|16539.6|0
1620714850000|2021-05-11 06:34:10|16554.4|16540.4|16556.7|16542.7|16557.1|16543.1|16554.4|16540.4|0
1620714860000|2021-05-11 06:34:20|16556.4|16542.4|16556.2|16542.2|16556.4|16542.4|16556.2|16542.2|0
1620714870000|2021-05-11 06:34:30|16556.3|16542.3|16556.4|16542.4|16556.4|16542.4|16556.3|16542.3|0
1620714880000|2021-05-11 06:34:40|16556.3|16542.3|16556.3|16542.3|16556.4|16542.4|16556.3|16542.3|0
1620714890000|2021-05-11 06:34:50|16556.4|16542.4|16556.3|16542.3|16556.4|16542.4|16556.3|16542.3|0
1620714900000|2021-05-11 06:35:00|16556.2|16542.2|16554.2|16540.2|16556.2|16542.2|16554.2|16540.2|0
1620714910000|2021-05-11 06:35:10|16554.3|16540.3|16555.1|16541.1|16555.1|16541.1|16554.3|16540.3|0
1620714930000|2021-05-11 06:35:30|16555|16541|16555|16541|16555|16541|16555|16541|0
1620714940000|2021-05-11 06:35:40|16555.1|16541.1|16555.1|16541.1|16555.1|16541.1|16555.1|16541.1|0
1620714950000|2021-05-11 06:35:50|16555.7|16541.7|16555.8|16541.8|16555.8|16541.8|16555.7|16541.7|0
1620714960000|2021-05-11 06:36:00|16555.7|16541.7|16555.7|16541.7|16555.7|16541.7|16555.7|16541.7|0
1620714970000|2021-05-11 06:36:10|16555.8|16541.8|16558.1|16544.1|16558.1|16544.1|16555.8|16541.8|0
1620714980000|2021-05-11 06:36:20|16558.7|16544.7|16558.9|16544.9|16558.9|16544.9|16558.3|16544.3|0
1620714990000|2021-05-11 06:36:30|16558.3|16544.3|16558.2|16544.2|16558.3|16544.3|16558.2|16544.2|0
1620715000000|2021-05-11 06:36:40|16558.1|16544.1|16558.1|16544.1|16558.2|16544.2|16558.1|16544.1|0
1620715010000|2021-05-11 06:36:50|16558.2|16544.2|16558.1|16544.1|16558.2|16544.2|16558.1|16544.1|0
1620715020000|2021-05-11 06:37:00|16560.1|16546.1|16560.1|16546.1|16560.2|16546.2|16560|16546|0
1620715040000|2021-05-11 06:37:20|16560.2|16546.2|16563|16549|16563|16549|16560.2|16546.2|0
1620715050000|2021-05-11 06:37:30|16563.1|16549.1|16561|16547|16563.1|16549.1|16560.4|16546.4|0
1620715060000|2021-05-11 06:37:40|16561.1|16547.1|16561.1|16547.1|16561.1|16547.1|16561|16547|0
1620715070000|2021-05-11 06:37:50|16561|16547|16561|16547|16561|16547|16560.9|16546.9|0
1620715080000|2021-05-11 06:38:00|16560.9|16546.9|16561|16547|16561|16547|16560.9|16546.9|0
1620715090000|2021-05-11 06:38:10|16560.9|16546.9|16560.3|16546.3|16561|16547|16560.3|16546.3|0
1620715110000|2021-05-11 06:38:30|16560.4|16546.4|16560.4|16546.4|16560.4|16546.4|16560.3|16546.3|0
1620715120000|2021-05-11 06:38:40|16560.3|16546.3|16557.6|16543.6|16560.3|16546.3|16557.5|16543.5|0
1620715130000|2021-05-11 06:38:50|16557.5|16543.5|16557.5|16543.5|16557.6|16543.6|16557.5|16543.5|0
1620715140000|2021-05-11 06:39:00|16557.6|16543.6|16556.7|16542.7|16557.6|16543.6|16556.7|16542.7|0
1620715150000|2021-05-11 06:39:10|16556.8|16542.8|16557.5|16543.5|16557.6|16543.6|16556.8|16542.8|0
1620715160000|2021-05-11 06:39:20|16557.6|16543.6|16557.6|16543.6|16557.6|16543.6|16557.5|16543.5|0
1620715180000|2021-05-11 06:39:40|16557.7|16543.7|16557.6|16543.6|16558.3|16544.3|16557.6|16543.6|0
1620715190000|2021-05-11 06:39:50|16558.2|16544.2|16557.5|16543.5|16558.2|16544.2|16557.5|16543.5|0
1620715200000|2021-05-11 06:40:00|16557.6|16543.6|16558.2|16544.2|16558.2|16544.2|16557.5|16543.5|0
1620715220000|2021-05-11 06:40:20|16558.3|16544.3|16558.3|16544.3|16558.3|16544.3|16558.3|16544.3|0
1620715230000|2021-05-11 06:40:30|16558.5|16544.5|16558.4|16544.4|16558.5|16544.5|16558.4|16544.4|0
1620715240000|2021-05-11 06:40:40|16558.3|16544.3|16558.3|16544.3|16558.3|16544.3|16558.1|16544.1|0
1620715250000|2021-05-11 06:40:50|16558.9|16544.9|16559|16545|16559|16545|16558.9|16544.9|0
1620715260000|2021-05-11 06:41:00|16559.1|16545.1|16559|16545|16559.7|16545.7|16558.9|16544.9|0
1620715270000|2021-05-11 06:41:10|16559.6|16545.6|16559.7|16545.7|16559.7|16545.7|16559|16545|0
1620715290000|2021-05-11 06:41:30|16559.6|16545.6|16559.1|16545.1|16559.6|16545.6|16559|16545|0
1620715300000|2021-05-11 06:41:40|16559|16545|16559.9|16545.9|16559.9|16545.9|16559|16545|0
1620715310000|2021-05-11 06:41:50|16559.8|16545.8|16559.7|16545.7|16559.8|16545.8|16559.7|16545.7|0
1620715320000|2021-05-11 06:42:00|16559.8|16545.8|16559.8|16545.8|16559.8|16545.8|16559.7|16545.7|0
1620715330000|2021-05-11 06:42:10|16559.9|16545.9|16559.9|16545.9|16559.9|16545.9|16559.9|16545.9|0
1620715340000|2021-05-11 06:42:20|16559.8|16545.8|16559.9|16545.9|16559.9|16545.9|16559.8|16545.8|0
1620715360000|2021-05-11 06:42:40|16559.8|16545.8|16559.7|16545.7|16559.8|16545.8|16559.1|16545.1|0
1620715370000|2021-05-11 06:42:50|16559.8|16545.8|16559.8|16545.8|16559.8|16545.8|16559.7|16545.7|0
1620715380000|2021-05-11 06:43:00|16559.7|16545.7|16559.7|16545.7|16559.8|16545.8|16559.7|16545.7|0
1620715390000|2021-05-11 06:43:10|16559.8|16545.8|16560.5|16546.5|16560.5|16546.5|16559.8|16545.8|0
1620715400000|2021-05-11 06:43:20|16560.4|16546.4|16560.4|16546.4|16560.5|16546.5|16559.8|16545.8|0
1620715410000|2021-05-11 06:43:30|16560.5|16546.5|16560.4|16546.4|16560.5|16546.5|16560.4|16546.4|0
1620715420000|2021-05-11 06:43:40|16560.5|16546.5|16560.5|16546.5|16560.5|16546.5|16560.5|16546.5|0
1620715440000|2021-05-11 06:44:00|16561|16547|16560.4|16546.4|16561|16547|16560.4|16546.4|0
1620715450000|2021-05-11 06:44:10|16560.3|16546.3|16560.3|16546.3|16560.3|16546.3|16560.3|16546.3|0
1620715460000|2021-05-11 06:44:20|16559.7|16545.7|16559.6|16545.6|16559.7|16545.7|16559.5|16545.5|0
1620715470000|2021-05-11 06:44:30|16559.7|16545.7|16559.7|16545.7|16559.8|16545.8|16559.7|16545.7|0
1620715500000|2021-05-11 06:45:00|16557.6|16543.6|16557.5|16543.5|16557.6|16543.6|16557.5|16543.5|0
1620715510000|2021-05-11 06:45:10|16556.9|16542.9|16557.4|16543.4|16557.4|16543.4|16556.7|16542.7|0
1620715520000|2021-05-11 06:45:20|16557.3|16543.3|16557.4|16543.4|16557.4|16543.4|16556.7|16542.7|0
1620715530000|2021-05-11 06:45:30|16557.5|16543.5|16557.5|16543.5|16557.5|16543.5|16557.5|16543.5|0
1620715540000|2021-05-11 06:45:40|16555.5|16541.5|16555.6|16541.6|16555.6|16541.6|16555.5|16541.5|0
1620715550000|2021-05-11 06:45:50|16555.5|16541.5|16555.6|16541.6|16555.6|16541.6|16555.5|16541.5|0
1620715560000|2021-05-11 06:46:00|16555.7|16541.7|16555.6|16541.6|16555.7|16541.7|16555.6|16541.6|0
1620715570000|2021-05-11 06:46:10|16555.5|16541.5|16555.5|16541.5|16555.5|16541.5|16555.5|16541.5|0
1620715580000|2021-05-11 06:46:20|16555.4|16541.4|16555.5|16541.5|16555.5|16541.5|16555.4|16541.4|0
1620715590000|2021-05-11 06:46:30|16555.6|16541.6|16555.6|16541.6|16555.6|16541.6|16555.6|16541.6|0
1620715610000|2021-05-11 06:46:50|16555.5|16541.5|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1620715620000|2021-05-11 06:47:00|16555.3|16541.3|16555.5|16541.5|16555.5|16541.5|16555.3|16541.3|0
1620715640000|2021-05-11 06:47:20|16555.4|16541.4|16555.4|16541.4|16555.5|16541.5|16555.4|16541.4|0
1620715650000|2021-05-11 06:47:30|16555.3|16541.3|16555.4|16541.4|16555.4|16541.4|16555.3|16541.3|0
1620715660000|2021-05-11 06:47:40|16555.3|16541.3|16555.4|16541.4|16555.4|16541.4|16555.3|16541.3|0
1620715670000|2021-05-11 06:47:50|16555.3|16541.3|16555.3|16541.3|16555.3|16541.3|16555.3|16541.3|0
1620715690000|2021-05-11 06:48:10|16555.4|16541.4|16555.4|16541.4|16555.4|16541.4|16555.4|16541.4|0
1620715720000|2021-05-11 06:48:40|16556|16542|16556.4|16542.4|16556.4|16542.4|16556|16542|0
1620715730000|2021-05-11 06:48:50|16556.3|16542.3|16556.3|16542.3|16556.3|16542.3|16556.3|16542.3|0
1620715740000|2021-05-11 06:49:00|16556.4|16542.4|16556.2|16542.2|16556.4|16542.4|16556.2|16542.2|0
1620715750000|2021-05-11 06:49:10|16556.3|16542.3|16556.3|16542.3|16556.3|16542.3|16556.3|16542.3|0
1620715760000|2021-05-11 06:49:20|16556.2|16542.2|16556.9|16542.9|16556.9|16542.9|16556.2|16542.2|0
1620715780000|2021-05-11 06:49:40|16557.5|16543.5|16559.7|16545.7|16559.7|16545.7|16557.5|16543.5|0
1620715790000|2021-05-11 06:49:50|16559.6|16545.6|16559.7|16545.7|16559.7|16545.7|16559.6|16545.6|0
1620715800000|2021-05-11 06:50:00|16559.6|16545.6|16558.9|16544.9|16559.7|16545.7|16558.9|16544.9|0
1620715810000|2021-05-11 06:50:10|16558.8|16544.8|16558.8|16544.8|16558.9|16544.9|16558.8|16544.8|0
1620715820000|2021-05-11 06:50:20|16558.9|16544.9|16558.9|16544.9|16558.9|16544.9|16558.8|16544.8|0
1620715830000|2021-05-11 06:50:30|16558.8|16544.8|16558.8|16544.8|16558.9|16544.9|16558.8|16544.8|0
1620715840000|2021-05-11 06:50:40|16559.4|16545.4|16557.3|16543.3|16559.4|16545.4|16557.3|16543.3|0
1620715850000|2021-05-11 06:50:50|16557.4|16543.4|16557.4|16543.4|16557.4|16543.4|16557.4|16543.4|0
1620715860000|2021-05-11 06:51:00|16557.2|16543.2|16557.3|16543.3|16557.3|16543.3|16557.2|16543.2|0
1620715870000|2021-05-11 06:51:10|16557.2|16543.2|16557.2|16543.2|16557.2|16543.2|16557.2|16543.2|0
1620715880000|2021-05-11 06:51:20|16555.2|16541.2|16555.3|16541.3|16555.3|16541.3|16555.1|16541.1|0
1620715890000|2021-05-11 06:51:30|16555.4|16541.4|16559.4|16545.4|16559.5|16545.5|16555.4|16541.4|0
1620715900000|2021-05-11 06:51:40|16559.5|16545.5|16559.5|16545.5|16559.5|16545.5|16559.4|16545.4|0
1620715910000|2021-05-11 06:51:50|16559.4|16545.4|16559.5|16545.5|16559.5|16545.5|16559.4|16545.4|0
1620715920000|2021-05-11 06:52:00|16559.6|16545.6|16559.6|16545.6|16559.6|16545.6|16559.6|16545.6|0
1620715930000|2021-05-11 06:52:10|16559.5|16545.5|16557.4|16543.4|16559.5|16545.5|16557.4|16543.4|0
1620715940000|2021-05-11 06:52:20|16557.5|16543.5|16557.5|16543.5|16557.5|16543.5|16557.5|16543.5|0
1620715950000|2021-05-11 06:52:30|16557.6|16543.6|16558.3|16544.3|16558.3|16544.3|16557.6|16543.6|0
1620715960000|2021-05-11 06:52:40|16558.2|16544.2|16559|16545|16559|16545|16558.2|16544.2|0
1620715970000|2021-05-11 06:52:50|16559.1|16545.1|16561.5|16547.5|16561.5|16547.5|16559.1|16545.1|0
1620715980000|2021-05-11 06:53:00|16561.6|16547.6|16562.6|16548.6|16562.6|16548.6|16561.6|16547.6|0
1620715990000|2021-05-11 06:53:10|16562|16548|16562.5|16548.5|16562.5|16548.5|16561.9|16547.9|0
1620716000000|2021-05-11 06:53:20|16562.6|16548.6|16564.7|16550.7|16564.7|16550.7|16562.6|16548.6|0
1620716010000|2021-05-11 06:53:30|16564.6|16550.6|16561.8|16547.8|16564.6|16550.6|16561.7|16547.7|0
1620716020000|2021-05-11 06:53:40|16561.7|16547.7|16561.6|16547.6|16561.7|16547.7|16561.6|16547.6|0
1620716030000|2021-05-11 06:53:50|16561.7|16547.7|16563.8|16549.8|16563.8|16549.8|16561.6|16547.6|0
1620716050000|2021-05-11 06:54:10|16563.7|16549.7|16563.7|16549.7|16563.7|16549.7|16563.6|16549.6|0
1620716060000|2021-05-11 06:54:20|16563.6|16549.6|16563.6|16549.6|16563.6|16549.6|16563|16549|0
1620716070000|2021-05-11 06:54:30|16563|16549|16562.9|16548.9|16563.6|16549.6|16562.9|16548.9|0
1620716080000|2021-05-11 06:54:40|16563|16549|16562.9|16548.9|16563|16549|16562.9|16548.9|0
1620716100000|2021-05-11 06:55:00|16562.8|16548.8|16562.9|16548.9|16562.9|16548.9|16562.8|16548.8|0
1620716110000|2021-05-11 06:55:10|16562.8|16548.8|16564.1|16550.1|16564.1|16550.1|16562.1|16548.1|0
1620716120000|2021-05-11 06:55:20|16564|16550|16564.1|16550.1|16564.2|16550.2|16564|16550|0
1620716130000|2021-05-11 06:55:30|16564.2|16550.2|16564.1|16550.1|16564.2|16550.2|16564.1|16550.1|0
1620716140000|2021-05-11 06:55:40|16564.2|16550.2|16564.2|16550.2|16564.2|16550.2|16564.2|16550.2|0
1620716150000|2021-05-11 06:55:50|16564.4|16550.4|16565.7|16551.7|16566.4|16552.4|16564.4|16550.4|0
1620716160000|2021-05-11 06:56:00|16566.3|16552.3|16566.4|16552.4|16566.4|16552.4|16566.3|16552.3|0
1620716170000|2021-05-11 06:56:10|16566.3|16552.3|16566.2|16552.2|16566.3|16552.3|16566.2|16552.2|0
1620716180000|2021-05-11 06:56:20|16566.1|16552.1|16565.5|16551.5|16566.1|16552.1|16565.5|16551.5|0
1620716190000|2021-05-11 06:56:30|16565.8|16551.8|16565.5|16551.5|16566.1|16552.1|16565.5|16551.5|0
1620716200000|2021-05-11 06:56:40|16569.6|16555.6|16570.2|16556.2|16570.2|16556.2|16569.5|16555.5|0
1620716210000|2021-05-11 06:56:50|16570.3|16556.3|16569.6|16555.6|16570.3|16556.3|16569.6|16555.6|0
1620716220000|2021-05-11 06:57:00|16569.7|16555.7|16570.3|16556.3|16570.3|16556.3|16569.6|16555.6|0
1620716230000|2021-05-11 06:57:10|16570.2|16556.2|16570.3|16556.3|16570.3|16556.3|16570.2|16556.2|0
1620716240000|2021-05-11 06:57:20|16570.4|16556.4|16573|16559|16573|16559|16570.4|16556.4|0
1620716250000|2021-05-11 06:57:30|16572.9|16558.9|16572.9|16558.9|16573|16559|16572.9|16558.9|0
1620716270000|2021-05-11 06:57:50|16572.3|16558.3|16572.2|16558.2|16572.3|16558.3|16570.2|16556.2|0
1620716280000|2021-05-11 06:58:00|16572.3|16558.3|16572.2|16558.2|16572.3|16558.3|16572.2|16558.2|0
1620716290000|2021-05-11 06:58:10|16570.2|16556.2|16570.2|16556.2|16570.2|16556.2|16570.2|16556.2|0
1620716300000|2021-05-11 06:58:20|16569.6|16555.6|16569.5|16555.5|16569.6|16555.6|16569.5|16555.5|0
1620716310000|2021-05-11 06:58:30|16569.4|16555.4|16569.5|16555.5|16569.5|16555.5|16567.4|16553.4|0
1620716330000|2021-05-11 06:58:50|16569.4|16555.4|16569.5|16555.5|16569.5|16555.5|16569.4|16555.4|0
1620716340000|2021-05-11 06:59:00|16571.5|16557.5|16571.5|16557.5|16571.5|16557.5|16571.5|16557.5|0
1620716360000|2021-05-11 06:59:20|16571.4|16557.4|16571.4|16557.4|16571.4|16557.4|16571.4|16557.4|0
1620716370000|2021-05-11 06:59:30|16571.5|16557.5|16575.5|16561.5|16575.6|16561.6|16571.4|16557.4|0
1620716380000|2021-05-11 06:59:40|16575.6|16561.6|16575.6|16561.6|16575.6|16561.6|16575.5|16561.5|0
1620716390000|2021-05-11 06:59:50|16575.5|16561.5|16575.5|16561.5|16575.6|16561.6|16575.4|16561.4|0
1620716400000|2021-05-11 07:00:00|16581.6|16575.6|16580.6|16574.6|16581.6|16575.6|16577.6|16571.6|277
1620716410000|2021-05-11 07:00:10|16578.6|16572.6|16574.6|16568.6|16578.6|16572.6|16573.1|16567.1|80
1620716420000|2021-05-11 07:00:20|16575.6|16569.6|16571.6|16565.6|16575.6|16569.6|16571.6|16565.6|29
1620716430000|2021-05-11 07:00:30|16571.1|16565.1|16571.6|16565.6|16573.1|16567.1|16571.1|16565.1|43
1620716440000|2021-05-11 07:00:40|16572.1|16566.1|16567.6|16561.6|16572.1|16566.1|16566.1|16560.1|31
1620716450000|2021-05-11 07:00:50|16568.1|16562.1|16566.6|16560.6|16569.1|16563.1|16564.1|16558.1|60
1620716460000|2021-05-11 07:01:00|16567.6|16561.6|16563.6|16557.6|16568.6|16562.6|16563.6|16557.6|73
1620716470000|2021-05-11 07:01:10|16564.6|16558.6|16564.6|16558.6|16566.1|16560.1|16564.6|16558.6|18
1620716480000|2021-05-11 07:01:20|16564.1|16558.1|16565.6|16559.6|16566.6|16560.6|16564.1|16558.1|39
1620716490000|2021-05-11 07:01:30|16565.1|16559.1|16562.6|16556.6|16565.6|16559.6|16562.1|16556.1|43
1620716500000|2021-05-11 07:01:40|16561.6|16555.6|16559.6|16553.6|16561.6|16555.6|16559.6|16553.6|42
1620716510000|2021-05-11 07:01:50|16561.1|16555.1|16560.1|16554.1|16563.1|16557.1|16560.1|16554.1|30
1620716520000|2021-05-11 07:02:00|16559.1|16553.1|16559.1|16553.1|16559.6|16553.6|16557.1|16551.1|111
1620716530000|2021-05-11 07:02:10|16558.6|16552.6|16554.6|16548.6|16558.6|16552.6|16554.6|16548.6|81
1620716540000|2021-05-11 07:02:20|16555.6|16549.6|16555.1|16549.1|16555.6|16549.6|16553.6|16547.6|31
1620716550000|2021-05-11 07:02:30|16554.6|16548.6|16553.1|16547.1|16554.6|16548.6|16550.1|16544.1|46
1620716560000|2021-05-11 07:02:40|16554.1|16548.1|16554.1|16548.1|16554.6|16548.6|16553.1|16547.1|29
1620716570000|2021-05-11 07:02:50|16553.6|16547.6|16551.1|16545.1|16553.6|16547.6|16550.6|16544.6|50
1620716580000|2021-05-11 07:03:00|16550.1|16544.1|16550.6|16544.6|16550.6|16544.6|16546.1|16540.1|52
1620716590000|2021-05-11 07:03:10|16549.6|16543.6|16549.6|16543.6|16552.1|16546.1|16549.1|16543.1|54
1620716600000|2021-05-11 07:03:20|16549.1|16543.1|16551.1|16545.1|16551.1|16545.1|16547.6|16541.6|54
1620716610000|2021-05-11 07:03:30|16550.1|16544.1|16552.6|16546.6|16554.1|16548.1|16549.6|16543.6|85
1620716620000|2021-05-11 07:03:40|16553.6|16547.6|16554.1|16548.1|16554.1|16548.1|16552.1|16546.1|15
1620716630000|2021-05-11 07:03:50|16552.6|16546.6|16555.1|16549.1|16555.1|16549.1|16552.6|16546.6|14
1620716640000|2021-05-11 07:04:00|16554.1|16548.1|16551.6|16545.6|16554.1|16548.1|16550.6|16544.6|24
1620716650000|2021-05-11 07:04:10|16551.1|16545.1|16547.6|16541.6|16551.6|16545.6|16547.1|16541.1|33
1620716660000|2021-05-11 07:04:20|16548.1|16542.1|16550.1|16544.1|16550.6|16544.6|16547.6|16541.6|30
1620716670000|2021-05-11 07:04:30|16550.6|16544.6|16550.1|16544.1|16550.6|16544.6|16548.1|16542.1|61
1620716680000|2021-05-11 07:04:40|16550.6|16544.6|16550.1|16544.1|16550.6|16544.6|16549.1|16543.1|14
1620716690000|2021-05-11 07:04:50|16550.6|16544.6|16551.1|16545.1|16551.1|16545.1|16550.1|16544.1|16
1620716700000|2021-05-11 07:05:00|16550.6|16544.6|16550.1|16544.1|16551.6|16545.6|16550.1|16544.1|14
1620716710000|2021-05-11 07:05:10|16550.6|16544.6|16551.1|16545.1|16551.6|16545.6|16550.6|16544.6|3
1620716720000|2021-05-11 07:05:20|16552.1|16546.1|16552.1|16546.1|16552.1|16546.1|16551.6|16545.6|6
1620716730000|2021-05-11 07:05:30|16553.1|16547.1|16552.6|16546.6|16553.1|16547.1|16552.1|16546.1|47
1620716740000|2021-05-11 07:05:40|16553.1|16547.1|16550.6|16544.6|16553.1|16547.1|16550.1|16544.1|18
1620716750000|2021-05-11 07:05:50|16551.1|16545.1|16549.6|16543.6|16551.6|16545.6|16549.6|16543.6|13
1620716760000|2021-05-11 07:06:00|16549.1|16543.1|16542.6|16536.6|16549.1|16543.1|16539.6|16533.6|83
1620716770000|2021-05-11 07:06:10|16541.6|16535.6|16536.6|16530.6|16542.1|16536.1|16535.1|16529.1|125
1620716780000|2021-05-11 07:06:20|16536.1|16530.1|16525.6|16519.6|16537.6|16531.6|16525.6|16519.6|113
1620716790000|2021-05-11 07:06:30|16526.6|16520.6|16523.1|16517.1|16526.6|16520.6|16523.1|16517.1|87
1620716800000|2021-05-11 07:06:40|16525.1|16519.1|16519.1|16513.1|16525.1|16519.1|16519.1|16513.1|67
1620716810000|2021-05-11 07:06:50|16520.1|16514.1|16516.6|16510.6|16520.1|16514.1|16516.1|16510.1|69
1620716820000|2021-05-11 07:07:00|16516.1|16510.1|16514.1|16508.1|16517.1|16511.1|16514.1|16508.1|120
1620716830000|2021-05-11 07:07:10|16513.1|16507.1|16507.1|16501.1|16513.1|16507.1|16507.1|16501.1|67
1620716840000|2021-05-11 07:07:20|16507.6|16501.6|16505.6|16499.6|16507.6|16501.6|16504.1|16498.1|85
1620716850000|2021-05-11 07:07:30|16505.1|16499.1|16500.6|16494.6|16505.1|16499.1|16499.6|16493.6|50
1620716860000|2021-05-11 07:07:40|16500.1|16494.1|16500.1|16494.1|16500.6|16494.6|16497.6|16491.6|79
1620716870000|2021-05-11 07:07:50|16499.1|16493.1|16495.6|16489.6|16499.6|16493.6|16495.6|16489.6|52
1620716880000|2021-05-11 07:08:00|16495.1|16489.1|16495.1|16489.1|16495.6|16489.6|16491.1|16485.1|132
1620716890000|2021-05-11 07:08:10|16495.6|16489.6|16499.1|16493.1|16501.1|16495.1|16495.6|16489.6|79
1620716900000|2021-05-11 07:08:20|16499.6|16493.6|16498.6|16492.6|16499.6|16493.6|16497.1|16491.1|53
1620716910000|2021-05-11 07:08:30|16497.6|16491.6|16501.6|16495.6|16501.6|16495.6|16497.6|16491.6|42
1620716920000|2021-05-11 07:08:40|16502.6|16496.6|16504.6|16498.6|16504.6|16498.6|16501.1|16495.1|62
1620716930000|2021-05-11 07:08:50|16505.6|16499.6|16503.1|16497.1|16507.1|16501.1|16503.1|16497.1|51
1620716940000|2021-05-11 07:09:00|16503.6|16497.6|16502.6|16496.6|16504.1|16498.1|16502.1|16496.1|25
1620716950000|2021-05-11 07:09:10|16502.1|16496.1|16501.1|16495.1|16503.1|16497.1|16500.1|16494.1|29
1620716960000|2021-05-11 07:09:20|16500.1|16494.1|16499.1|16493.1|16500.1|16494.1|16498.1|16492.1|39
1620716970000|2021-05-11 07:09:30|16498.1|16492.1|16495.1|16489.1|16498.6|16492.6|16495.1|16489.1|45
1620716980000|2021-05-11 07:09:40|16492.1|16486.1|16490.1|16484.1|16494.6|16488.6|16490.1|16484.1|78
1620716990000|2021-05-11 07:09:50|16487.6|16481.6|16481.6|16475.6|16489.1|16483.1|16480.6|16474.6|178
1620717000000|2021-05-11 07:10:00|16481.1|16475.1|16471.6|16465.6|16482.1|16476.1|16471.6|16465.6|185
1620717010000|2021-05-11 07:10:10|16475.6|16469.6|16467.6|16461.6|16475.6|16469.6|16467.1|16461.1|132
1620717020000|2021-05-11 07:10:20|16467.1|16461.1|16464.1|16458.1|16469.6|16463.6|16464.1|16458.1|90
1620717030000|2021-05-11 07:10:30|16463.6|16457.6|16462.6|16456.6|16465.6|16459.6|16458.6|16452.6|80
1620717040000|2021-05-11 07:10:40|16463.1|16457.1|16461.6|16455.6|16463.1|16457.1|16461.6|16455.6|44
1620717050000|2021-05-11 07:10:50|16462.6|16456.6|16462.1|16456.1|16463.1|16457.1|16461.1|16455.1|41
1620717060000|2021-05-11 07:11:00|16462.6|16456.6|16469.1|16463.1|16469.6|16463.6|16462.6|16456.6|83
1620717070000|2021-05-11 07:11:10|16468.6|16462.6|16470.6|16464.6|16470.6|16464.6|16468.6|16462.6|34
1620717080000|2021-05-11 07:11:20|16471.6|16465.6|16474.6|16468.6|16474.6|16468.6|16471.6|16465.6|28
1620717090000|2021-05-11 07:11:30|16474.1|16468.1|16472.6|16466.6|16475.6|16469.6|16472.6|16466.6|51
1620717100000|2021-05-11 07:11:40|16472.1|16466.1|16466.6|16460.6|16472.1|16466.1|16465.6|16459.6|32
1620717110000|2021-05-11 07:11:50|16465.6|16459.6|16463.6|16457.6|16466.6|16460.6|16463.6|16457.6|29
1620717120000|2021-05-11 07:12:00|16461.1|16455.1|16456.6|16450.6|16461.1|16455.1|16456.6|16450.6|104
1620717130000|2021-05-11 07:12:10|16455.6|16449.6|16436.6|16430.6|16455.6|16449.6|16431.6|16425.6|457
1620717140000|2021-05-11 07:12:20|16442.1|16436.1|16454.1|16448.1|16456.6|16450.6|16442.1|16436.1|303
1620717150000|2021-05-11 07:12:30|16455.1|16449.1|16457.1|16451.1|16458.1|16452.1|16451.6|16445.6|130
1620717160000|2021-05-11 07:12:40|16456.6|16450.6|16462.6|16456.6|16463.6|16457.6|16455.1|16449.1|95
1620717170000|2021-05-11 07:12:50|16461.1|16455.1|16456.6|16450.6|16461.6|16455.6|16456.6|16450.6|44
1620717180000|2021-05-11 07:13:00|16453.6|16447.6|16454.1|16448.1|16455.6|16449.6|16450.6|16444.6|107
1620717190000|2021-05-11 07:13:10|16452.6|16446.6|16443.6|16437.6|16452.6|16446.6|16442.6|16436.6|74
1620717200000|2021-05-11 07:13:20|16441.6|16435.6|16447.1|16441.1|16447.1|16441.1|16440.6|16434.6|75
1620717210000|2021-05-11 07:13:30|16446.1|16440.1|16449.1|16443.1|16450.1|16444.1|16445.6|16439.6|50
1620717220000|2021-05-11 07:13:40|16448.6|16442.6|16450.6|16444.6|16450.6|16444.6|16448.6|16442.6|25
1620717230000|2021-05-11 07:13:50|16450.1|16444.1|16451.6|16445.6|16452.1|16446.1|16449.1|16443.1|59
1620717240000|2021-05-11 07:14:00|16452.1|16446.1|16451.6|16445.6|16452.6|16446.6|16451.6|16445.6|12
1620717250000|2021-05-11 07:14:10|16452.6|16446.6|16446.6|16440.6|16454.1|16448.1|16446.6|16440.6|43
1620717260000|2021-05-11 07:14:20|16447.1|16441.1|16443.1|16437.1|16448.1|16442.1|16443.1|16437.1|49
1620717270000|2021-05-11 07:14:30|16444.1|16438.1|16446.6|16440.6|16447.1|16441.1|16443.6|16437.6|38
1620717280000|2021-05-11 07:14:40|16446.1|16440.1|16441.6|16435.6|16446.6|16440.6|16439.6|16433.6|145
1620717290000|2021-05-11 07:14:50|16441.1|16435.1|16447.6|16441.6|16447.6|16441.6|16441.1|16435.1|33
1620717300000|2021-05-11 07:15:00|16448.6|16442.6|16454.1|16448.1|16459.6|16453.6|16446.6|16440.6|145
1620717310000|2021-05-11 07:15:10|16454.6|16448.6|16450.1|16444.1|16455.1|16449.1|16449.6|16443.6|49
1620717320000|2021-05-11 07:15:20|16449.6|16443.6|16440.6|16434.6|16449.6|16443.6|16440.6|16434.6|68
1620717330000|2021-05-11 07:15:30|16439.6|16433.6|16438.6|16432.6|16443.6|16437.6|16438.6|16432.6|61
1620717340000|2021-05-11 07:15:40|16439.6|16433.6|16440.6|16434.6|16441.6|16435.6|16438.6|16432.6|59
1620717350000|2021-05-11 07:15:50|16441.1|16435.1|16444.1|16438.1|16445.1|16439.1|16439.1|16433.1|62
1620717360000|2021-05-11 07:16:00|16444.6|16438.6|16431.6|16425.6|16444.6|16438.6|16431.6|16425.6|110
1620717370000|2021-05-11 07:16:10|16430.1|16424.1|16427.1|16421.1|16430.1|16424.1|16425.1|16419.1|157
1620717380000|2021-05-11 07:16:20|16426.6|16420.6|16418.6|16412.6|16426.6|16420.6|16418.1|16412.1|138
1620717390000|2021-05-11 07:16:30|16419.6|16413.6|16417.1|16411.1|16419.6|16413.6|16416.1|16410.1|77
1620717400000|2021-05-11 07:16:40|16415.6|16409.6|16422.6|16416.6|16424.1|16418.1|16415.1|16409.1|142
1620717410000|2021-05-11 07:16:50|16423.1|16417.1|16420.6|16414.6|16424.6|16418.6|16420.6|16414.6|70
1620717420000|2021-05-11 07:17:00|16420.1|16414.1|16416.1|16410.1|16420.6|16414.6|16416.1|16410.1|61
1620717430000|2021-05-11 07:17:10|16417.1|16411.1|16426.6|16420.6|16426.6|16420.6|16417.1|16411.1|224
1620717440000|2021-05-11 07:17:20|16427.1|16421.1|16430.1|16424.1|16430.1|16424.1|16426.6|16420.6|86
1620717450000|2021-05-11 07:17:30|16429.6|16423.6|16427.1|16421.1|16430.1|16424.1|16426.6|16420.6|42
1620717460000|2021-05-11 07:17:40|16426.1|16420.1|16422.6|16416.6|16428.1|16422.1|16422.1|16416.1|83
1620717470000|2021-05-11 07:17:50|16423.1|16417.1|16419.6|16413.6|16423.1|16417.1|16418.1|16412.1|64
1620717480000|2021-05-11 07:18:00|16420.6|16414.6|16416.6|16410.6|16420.6|16414.6|16415.6|16409.6|79
1620717490000|2021-05-11 07:18:10|16415.6|16409.6|16414.6|16408.6|16416.6|16410.6|16410.1|16404.1|243
1620717500000|2021-05-11 07:18:20|16414.1|16408.1|16411.6|16405.6|16414.6|16408.6|16411.1|16405.1|58
1620717510000|2021-05-11 07:18:30|16410.6|16404.6|16406.6|16400.6|16411.1|16405.1|16406.6|16400.6|113
1620717520000|2021-05-11 07:18:40|16406.1|16400.1|16413.1|16407.1|16413.1|16407.1|16405.1|16399.1|143
1620717530000|2021-05-11 07:18:50|16414.1|16408.1|16413.6|16407.6|16418.6|16412.6|16413.6|16407.6|134
1620717540000|2021-05-11 07:19:00|16414.6|16408.6|16412.1|16406.1|16417.6|16411.6|16410.6|16404.6|43
1620717550000|2021-05-11 07:19:10|16413.6|16407.6|16411.6|16405.6|16413.6|16407.6|16411.1|16405.1|56
1620717560000|2021-05-11 07:19:20|16412.6|16406.6|16413.1|16407.1|16413.1|16407.1|16411.6|16405.6|17
1620717570000|2021-05-11 07:19:30|16412.6|16406.6|16419.6|16413.6|16419.6|16413.6|16412.6|16406.6|76
1620717580000|2021-05-11 07:19:40|16420.6|16414.6|16422.6|16416.6|16424.1|16418.1|16420.6|16414.6|55
1620717590000|2021-05-11 07:19:50|16423.6|16417.6|16429.1|16423.1|16430.6|16424.6|16423.1|16417.1|114
1620717600000|2021-05-11 07:20:00|16430.1|16424.1|16432.1|16426.1|16432.1|16426.1|16428.6|16422.6|61
1620717610000|2021-05-11 07:20:10|16432.6|16426.6|16434.6|16428.6|16434.6|16428.6|16430.1|16424.1|104
1620717620000|2021-05-11 07:20:20|16435.1|16429.1|16439.6|16433.6|16439.6|16433.6|16435.1|16429.1|90
1620717630000|2021-05-11 07:20:30|16440.1|16434.1|16436.6|16430.6|16440.6|16434.6|16436.1|16430.1|114
1620717640000|2021-05-11 07:20:40|16436.1|16430.1|16436.6|16430.6|16437.1|16431.1|16434.6|16428.6|57
1620717650000|2021-05-11 07:20:50|16436.1|16430.1|16433.1|16427.1|16436.1|16430.1|16430.6|16424.6|118
1620717660000|2021-05-11 07:21:00|16432.1|16426.1|16434.1|16428.1|16435.6|16429.6|16429.6|16423.6|62
1620717670000|2021-05-11 07:21:10|16434.6|16428.6|16436.1|16430.1|16436.6|16430.6|16434.1|16428.1|26
1620717680000|2021-05-11 07:21:20|16435.1|16429.1|16432.6|16426.6|16435.1|16429.1|16432.6|16426.6|29
1620717690000|2021-05-11 07:21:30|16433.1|16427.1|16430.1|16424.1|16433.1|16427.1|16430.1|16424.1|17
1620717700000|2021-05-11 07:21:40|16430.6|16424.6|16432.1|16426.1|16432.1|16426.1|16430.1|16424.1|21
1620717710000|2021-05-11 07:21:50|16432.6|16426.6|16434.1|16428.1|16434.1|16428.1|16431.6|16425.6|27
1620717720000|2021-05-11 07:22:00|16433.1|16427.1|16432.6|16426.6|16433.1|16427.1|16428.6|16422.6|52
1620717730000|2021-05-11 07:22:10|16433.1|16427.1|16431.6|16425.6|16433.6|16427.6|16431.6|16425.6|19
1620717740000|2021-05-11 07:22:20|16432.1|16426.1|16432.1|16426.1|16432.6|16426.6|16431.6|16425.6|14
1620717750000|2021-05-11 07:22:30|16432.6|16426.6|16438.6|16432.6|16438.6|16432.6|16432.6|16426.6|114
1620717760000|2021-05-11 07:22:40|16437.6|16431.6|16438.6|16432.6|16439.1|16433.1|16434.6|16428.6|66
1620717770000|2021-05-11 07:22:50|16438.1|16432.1|16438.1|16432.1|16438.1|16432.1|16435.6|16429.6|20
1620717780000|2021-05-11 07:23:00|16436.6|16430.6|16435.6|16429.6|16437.6|16431.6|16434.6|16428.6|47
1620717790000|2021-05-11 07:23:10|16434.6|16428.6|16433.1|16427.1|16434.6|16428.6|16432.6|16426.6|23
1620717800000|2021-05-11 07:23:20|16433.6|16427.6|16437.1|16431.1|16437.1|16431.1|16433.1|16427.1|25
1620717810000|2021-05-11 07:23:30|16436.6|16430.6|16434.6|16428.6|16440.1|16434.1|16434.6|16428.6|52
1620717820000|2021-05-11 07:23:40|16435.6|16429.6|16435.6|16429.6|16437.6|16431.6|16435.6|16429.6|13
1620717830000|2021-05-11 07:23:50|16434.1|16428.1|16432.1|16426.1|16434.1|16428.1|16431.6|16425.6|37
1620717840000|2021-05-11 07:24:00|16431.1|16425.1|16425.1|16419.1|16431.1|16425.1|16422.6|16416.6|81
1620717850000|2021-05-11 07:24:10|16426.1|16420.1|16429.6|16423.6|16430.6|16424.6|16426.1|16420.1|28
1620717860000|2021-05-11 07:24:20|16429.1|16423.1|16429.1|16423.1|16431.1|16425.1|16427.6|16421.6|19
1620717870000|2021-05-11 07:24:30|16430.6|16424.6|16426.6|16420.6|16430.6|16424.6|16426.6|16420.6|14
1620717880000|2021-05-11 07:24:40|16427.6|16421.6|16431.1|16425.1|16432.6|16426.6|16427.1|16421.1|27
1620717890000|2021-05-11 07:24:50|16430.6|16424.6|16430.6|16424.6|16430.6|16424.6|16428.6|16422.6|11
1620717900000|2021-05-11 07:25:00|16430.1|16424.1|16427.1|16421.1|16431.1|16425.1|16426.1|16420.1|72
1620717910000|2021-05-11 07:25:10|16427.6|16421.6|16423.6|16417.6|16428.1|16422.1|16423.6|16417.6|22
1620717920000|2021-05-11 07:25:20|16423.1|16417.1|16423.6|16417.6|16425.1|16419.1|16421.1|16415.1|29
1620717930000|2021-05-11 07:25:30|16424.6|16418.6|16424.1|16418.1|16425.6|16419.6|16424.1|16418.1|6
1620717940000|2021-05-11 07:25:40|16423.6|16417.6|16423.6|16417.6|16424.6|16418.6|16422.6|16416.6|13
1620717950000|2021-05-11 07:25:50|16424.1|16418.1|16421.1|16415.1|16424.1|16418.1|16421.1|16415.1|29
1620717960000|2021-05-11 07:26:00|16420.1|16414.1|16412.6|16406.6|16420.1|16414.1|16412.1|16406.1|72
1620717970000|2021-05-11 07:26:10|16412.1|16406.1|16415.1|16409.1|16415.1|16409.1|16411.1|16405.1|74
1620717980000|2021-05-11 07:26:20|16415.6|16409.6|16413.6|16407.6|16415.6|16409.6|16412.1|16406.1|35
1620717990000|2021-05-11 07:26:30|16413.1|16407.1|16417.6|16411.6|16417.6|16411.6|16413.1|16407.1|66
1620718000000|2021-05-11 07:26:40|16418.1|16412.1|16423.6|16417.6|16425.1|16419.1|16418.1|16412.1|36
1620718010000|2021-05-11 07:26:50|16424.1|16418.1|16428.6|16422.6|16428.6|16422.6|16423.6|16417.6|36
1620718020000|2021-05-11 07:27:00|16427.6|16421.6|16430.1|16424.1|16430.6|16424.6|16427.6|16421.6|26
1620718030000|2021-05-11 07:27:10|16429.6|16423.6|16424.6|16418.6|16430.1|16424.1|16424.6|16418.6|40
1620718040000|2021-05-11 07:27:20|16425.1|16419.1|16422.1|16416.1|16425.6|16419.6|16422.1|16416.1|22
1620718050000|2021-05-11 07:27:30|16422.6|16416.6|16425.6|16419.6|16426.6|16420.6|16422.6|16416.6|52
1620718060000|2021-05-11 07:27:40|16425.1|16419.1|16425.1|16419.1|16425.6|16419.6|16424.1|16418.1|35
1620718070000|2021-05-11 07:27:50|16424.6|16418.6|16429.6|16423.6|16430.1|16424.1|16424.6|16418.6|30
1620718080000|2021-05-11 07:28:00|16429.1|16423.1|16429.6|16423.6|16431.1|16425.1|16429.1|16423.1|29
1620718090000|2021-05-11 07:28:10|16430.1|16424.1|16428.1|16422.1|16430.6|16424.6|16428.1|16422.1|10
1620718100000|2021-05-11 07:28:20|16427.6|16421.6|16429.6|16423.6|16430.6|16424.6|16427.6|16421.6|12
1620718110000|2021-05-11 07:28:30|16432.6|16426.6|16433.6|16427.6|16433.6|16427.6|16431.6|16425.6|41
1620718120000|2021-05-11 07:28:40|16434.6|16428.6|16432.6|16426.6|16435.1|16429.1|16431.6|16425.6|27
1620718130000|2021-05-11 07:28:50|16432.1|16426.1|16429.1|16423.1|16432.1|16426.1|16429.1|16423.1|6
1620718140000|2021-05-11 07:29:00|16428.1|16422.1|16428.6|16422.6|16431.6|16425.6|16428.1|16422.1|43
1620718150000|2021-05-11 07:29:10|16429.6|16423.6|16431.6|16425.6|16431.6|16425.6|16428.6|16422.6|21
1620718160000|2021-05-11 07:29:20|16431.1|16425.1|16435.6|16429.6|16436.1|16430.1|16430.6|16424.6|33
1620718170000|2021-05-11 07:29:30|16435.1|16429.1|16431.6|16425.6|16441.6|16435.6|16431.6|16425.6|185
1620718180000|2021-05-11 07:29:40|16432.6|16426.6|16434.6|16428.6|16435.6|16429.6|16432.6|16426.6|8
1620718190000|2021-05-11 07:29:50|16435.1|16429.1|16431.6|16425.6|16436.1|16430.1|16431.6|16425.6|39
1620718200000|2021-05-11 07:30:00|16430.6|16424.6|16430.1|16424.1|16431.6|16425.6|16428.6|16422.6|33
1620718210000|2021-05-11 07:30:10|16430.6|16424.6|16428.6|16422.6|16431.6|16425.6|16428.6|16422.6|30
1620718220000|2021-05-11 07:30:20|16425.6|16419.6|16420.6|16414.6|16425.6|16419.6|16420.1|16414.1|103
1620718230000|2021-05-11 07:30:30|16419.6|16413.6|16419.1|16413.1|16422.6|16416.6|16417.1|16411.1|119
1620718240000|2021-05-11 07:30:40|16419.6|16413.6|16417.6|16411.6|16421.6|16415.6|16415.1|16409.1|97
1620718250000|2021-05-11 07:30:50|16418.1|16412.1|16414.1|16408.1|16420.6|16414.6|16413.6|16407.6|40
1620718260000|2021-05-11 07:31:00|16414.6|16408.6|16414.1|16408.1|16414.6|16408.6|16410.6|16404.6|77
1620718270000|2021-05-11 07:31:10|16413.6|16407.6|16416.1|16410.1|16416.1|16410.1|16413.6|16407.6|20
1620718280000|2021-05-11 07:31:20|16416.6|16410.6|16415.6|16409.6|16416.6|16410.6|16414.6|16408.6|20
1620718290000|2021-05-11 07:31:30|16416.1|16410.1|16415.6|16409.6|16417.6|16411.6|16415.6|16409.6|21
1620718300000|2021-05-11 07:31:40|16414.6|16408.6|16414.1|16408.1|16416.1|16410.1|16414.1|16408.1|58
1620718310000|2021-05-11 07:31:50|16415.1|16409.1|16418.1|16412.1|16418.6|16412.6|16415.1|16409.1|34
1620718320000|2021-05-11 07:32:00|16417.6|16411.6|16418.1|16412.1|16419.6|16413.6|16417.6|16411.6|48
1620718330000|2021-05-11 07:32:10|16418.6|16412.6|16422.1|16416.1|16424.1|16418.1|16418.6|16412.6|47
1620718340000|2021-05-11 07:32:20|16420.6|16414.6|16419.6|16413.6|16420.6|16414.6|16418.1|16412.1|29
1620718350000|2021-05-11 07:32:30|16420.1|16414.1|16421.6|16415.6|16424.6|16418.6|16419.6|16413.6|21
1620718360000|2021-05-11 07:32:40|16422.1|16416.1|16423.6|16417.6|16423.6|16417.6|16421.1|16415.1|6
1620718370000|2021-05-11 07:32:50|16424.1|16418.1|16425.6|16419.6|16426.6|16420.6|16424.1|16418.1|16
1620718380000|2021-05-11 07:33:00|16426.1|16420.1|16426.6|16420.6|16429.1|16423.1|16426.1|16420.1|21
1620718390000|2021-05-11 07:33:10|16427.6|16421.6|16427.6|16421.6|16428.6|16422.6|16426.6|16420.6|14
1620718400000|2021-05-11 07:33:20|16427.1|16421.1|16427.1|16421.1|16427.1|16421.1|16425.1|16419.1|16
1620718410000|2021-05-11 07:33:30|16427.6|16421.6|16428.1|16422.1|16428.6|16422.6|16426.1|16420.1|12
1620718420000|2021-05-11 07:33:40|16427.6|16421.6|16427.1|16421.1|16428.1|16422.1|16426.1|16420.1|13
1620718430000|2021-05-11 07:33:50|16427.6|16421.6|16427.1|16421.1|16427.6|16421.6|16425.1|16419.1|15
1620718440000|2021-05-11 07:34:00|16428.1|16422.1|16430.6|16424.6|16431.1|16425.1|16428.1|16422.1|20
1620718450000|2021-05-11 07:34:10|16430.1|16424.1|16426.6|16420.6|16430.6|16424.6|16426.6|16420.6|22
1620718460000|2021-05-11 07:34:20|16425.6|16419.6|16425.6|16419.6|16426.6|16420.6|16425.1|16419.1|3
1620718470000|2021-05-11 07:34:30|16424.6|16418.6|16424.6|16418.6|16424.6|16418.6|16423.1|16417.1|23
1620718480000|2021-05-11 07:34:40|16423.6|16417.6|16423.1|16417.1|16424.6|16418.6|16423.1|16417.1|2
1620718490000|2021-05-11 07:34:50|16422.6|16416.6|16422.6|16416.6|16423.1|16417.1|16420.1|16414.1|37
1620718500000|2021-05-11 07:35:00|16423.1|16417.1|16421.1|16415.1|16423.1|16417.1|16421.1|16415.1|17
1620718510000|2021-05-11 07:35:10|16421.6|16415.6|16422.1|16416.1|16422.6|16416.6|16421.6|16415.6|2
1620718520000|2021-05-11 07:35:20|16421.6|16415.6|16420.1|16414.1|16421.6|16415.6|16420.1|16414.1|10
1620718530000|2021-05-11 07:35:30|16420.6|16414.6|16423.6|16417.6|16424.6|16418.6|16420.1|16414.1|26
1620718540000|2021-05-11 07:35:40|16423.1|16417.1|16428.6|16422.6|16429.1|16423.1|16422.6|16416.6|25
1620718550000|2021-05-11 07:35:50|16427.6|16421.6|16425.6|16419.6|16428.1|16422.1|16425.6|16419.6|12
1620718560000|2021-05-11 07:36:00|16426.1|16420.1|16429.6|16423.6|16429.6|16423.6|16424.6|16418.6|23
1620718570000|2021-05-11 07:36:10|16430.1|16424.1|16433.1|16427.1|16435.6|16429.6|16430.1|16424.1|130
1620718580000|2021-05-11 07:36:20|16433.6|16427.6|16436.6|16430.6|16436.6|16430.6|16433.1|16427.1|32
1620718590000|2021-05-11 07:36:30|16437.1|16431.1|16433.6|16427.6|16437.1|16431.1|16433.6|16427.6|35
1620718600000|2021-05-11 07:36:40|16434.1|16428.1|16433.1|16427.1|16434.1|16428.1|16431.6|16425.6|3
1620718610000|2021-05-11 07:36:50|16432.6|16426.6|16434.1|16428.1|16434.6|16428.6|16432.6|16426.6|10
1620718620000|2021-05-11 07:37:00|16433.1|16427.1|16434.1|16428.1|16436.1|16430.1|16432.6|16426.6|31
1620718630000|2021-05-11 07:37:10|16434.6|16428.6|16439.6|16433.6|16440.6|16434.6|16434.6|16428.6|75
1620718640000|2021-05-11 07:37:20|16439.1|16433.1|16440.1|16434.1|16442.1|16436.1|16439.1|16433.1|39
1620718650000|2021-05-11 07:37:30|16440.6|16434.6|16440.6|16434.6|16441.1|16435.1|16440.1|16434.1|14
1620718660000|2021-05-11 07:37:40|16441.1|16435.1|16441.6|16435.6|16442.6|16436.6|16441.1|16435.1|18
1620718670000|2021-05-11 07:37:50|16442.1|16436.1|16439.1|16433.1|16442.1|16436.1|16439.1|16433.1|37
1620718680000|2021-05-11 07:38:00|16438.1|16432.1|16437.1|16431.1|16438.6|16432.6|16436.6|16430.6|9
1620718690000|2021-05-11 07:38:10|16436.1|16430.1|16435.1|16429.1|16436.1|16430.1|16434.1|16428.1|17
1620718700000|2021-05-11 07:38:20|16436.1|16430.1|16439.6|16433.6|16440.1|16434.1|16436.1|16430.1|37
1620718710000|2021-05-11 07:38:30|16440.1|16434.1|16438.6|16432.6|16440.1|16434.1|16438.1|16432.1|25
1620718720000|2021-05-11 07:38:40|16439.1|16433.1|16441.1|16435.1|16441.6|16435.6|16439.1|16433.1|20
1620718730000|2021-05-11 07:38:50|16441.6|16435.6|16441.6|16435.6|16441.6|16435.6|16440.1|16434.1|19
1620718740000|2021-05-11 07:39:00|16440.6|16434.6|16439.6|16433.6|16440.6|16434.6|16439.1|16433.1|16
1620718750000|2021-05-11 07:39:10|16440.1|16434.1|16439.6|16433.6|16440.1|16434.1|16439.1|16433.1|6
1620718760000|2021-05-11 07:39:20|16439.1|16433.1|16437.1|16431.1|16439.1|16433.1|16436.6|16430.6|31
1620718770000|2021-05-11 07:39:30|16436.6|16430.6|16435.1|16429.1|16437.1|16431.1|16435.1|16429.1|10
1620718780000|2021-05-11 07:39:40|16434.6|16428.6|16435.1|16429.1|16436.1|16430.1|16434.6|16428.6|13
1620718790000|2021-05-11 07:39:50|16436.1|16430.1|16436.6|16430.6|16436.6|16430.6|16435.6|16429.6|7
1620718800000|2021-05-11 07:40:00|16435.6|16429.6|16435.6|16429.6|16436.1|16430.1|16434.6|16428.6|14
1620718810000|2021-05-11 07:40:10|16434.6|16428.6|16431.6|16425.6|16434.6|16428.6|16429.6|16423.6|49
1620718820000|2021-05-11 07:40:20|16430.6|16424.6|16430.6|16424.6|16431.6|16425.6|16430.6|16424.6|6
1620718830000|2021-05-11 07:40:30|16430.1|16424.1|16428.1|16422.1|16430.1|16424.1|16427.1|16421.1|66
1620718840000|2021-05-11 07:40:40|16427.6|16421.6|16427.6|16421.6|16428.1|16422.1|16426.1|16420.1|25
1620718850000|2021-05-11 07:40:50|16426.6|16420.6|16427.1|16421.1|16428.1|16422.1|16426.6|16420.6|12
1620718860000|2021-05-11 07:41:00|16428.1|16422.1|16430.6|16424.6|16430.6|16424.6|16428.1|16422.1|11
1620718870000|2021-05-11 07:41:10|16430.1|16424.1|16431.6|16425.6|16433.1|16427.1|16429.6|16423.6|22
1620718880000|2021-05-11 07:41:20|16432.1|16426.1|16432.6|16426.6|16434.1|16428.1|16432.1|16426.1|11
1620718890000|2021-05-11 07:41:30|16431.6|16425.6|16430.1|16424.1|16431.6|16425.6|16430.1|16424.1|2
1620718900000|2021-05-11 07:41:40|16431.6|16425.6|16429.6|16423.6|16431.6|16425.6|16429.1|16423.1|8
1620718910000|2021-05-11 07:41:50|16430.1|16424.1|16432.1|16426.1|16432.1|16426.1|16429.6|16423.6|1
1620718920000|2021-05-11 07:42:00|16431.6|16425.6|16431.1|16425.1|16431.6|16425.6|16430.6|16424.6|2
1620718930000|2021-05-11 07:42:10|16432.1|16426.1|16431.1|16425.1|16432.1|16426.1|16431.1|16425.1|11
1620718940000|2021-05-11 07:42:20|16431.6|16425.6|16430.1|16424.1|16431.6|16425.6|16429.6|16423.6|18
1620718950000|2021-05-11 07:42:30|16429.6|16423.6|16428.1|16422.1|16429.6|16423.6|16428.1|16422.1|7
1620718960000|2021-05-11 07:42:40|16427.6|16421.6|16430.1|16424.1|16430.1|16424.1|16427.1|16421.1|21
1620718970000|2021-05-11 07:42:50|16429.6|16423.6|16428.6|16422.6|16430.6|16424.6|16428.6|16422.6|7
1620718980000|2021-05-11 07:43:00|16428.1|16422.1|16428.1|16422.1|16429.1|16423.1|16428.1|16422.1|5
1620718990000|2021-05-11 07:43:10|16430.1|16424.1|16429.1|16423.1|16430.1|16424.1|16429.1|16423.1|15
1620719000000|2021-05-11 07:43:20|16429.6|16423.6|16429.6|16423.6|16430.1|16424.1|16428.6|16422.6|13
1620719010000|2021-05-11 07:43:30|16430.1|16424.1|16430.6|16424.6|16430.6|16424.6|16429.6|16423.6|4
1620719020000|2021-05-11 07:43:40|16431.1|16425.1|16429.6|16423.6|16432.1|16426.1|16429.6|16423.6|8
1620719030000|2021-05-11 07:43:50|16430.1|16424.1|16428.1|16422.1|16430.6|16424.6|16428.1|16422.1|9
1620719040000|2021-05-11 07:44:00|16427.1|16421.1|16426.1|16420.1|16427.6|16421.6|16426.1|16420.1|20
1620719050000|2021-05-11 07:44:10|16425.1|16419.1|16423.6|16417.6|16425.6|16419.6|16423.6|16417.6|117
1620719060000|2021-05-11 07:44:20|16423.1|16417.1|16423.6|16417.6|16425.1|16419.1|16423.1|16417.1|23
1620719070000|2021-05-11 07:44:30|16424.6|16418.6|16423.6|16417.6|16425.1|16419.1|16423.6|16417.6|7
1620719080000|2021-05-11 07:44:40|16424.1|16418.1|16424.1|16418.1|16424.1|16418.1|16424.1|16418.1|4
1620719090000|2021-05-11 07:44:50|16424.6|16418.6|16425.6|16419.6|16425.6|16419.6|16424.6|16418.6|11
1620719100000|2021-05-11 07:45:00|16426.1|16420.1|16424.6|16418.6|16426.1|16420.1|16421.1|16415.1|77
1620719110000|2021-05-11 07:45:10|16424.1|16418.1|16424.6|16418.6|16425.1|16419.1|16424.1|16418.1|12
1620719120000|2021-05-11 07:45:20|16424.1|16418.1|16424.6|16418.6|16425.1|16419.1|16424.1|16418.1|3
1620719130000|2021-05-11 07:45:30|16424.1|16418.1|16426.1|16420.1|16426.6|16420.6|16424.1|16418.1|5
1620719140000|2021-05-11 07:45:40|16425.1|16419.1|16425.1|16419.1|16425.1|16419.1|16425.1|16419.1|5
1620719150000|2021-05-11 07:45:50|16423.1|16417.1|16423.6|16417.6|16424.1|16418.1|16423.1|16417.1|38
1620719160000|2021-05-11 07:46:00|16423.1|16417.1|16422.1|16416.1|16423.1|16417.1|16421.6|16415.6|35
1620719170000|2021-05-11 07:46:10|16421.6|16415.6|16422.1|16416.1|16422.6|16416.6|16421.1|16415.1|20
1620719180000|2021-05-11 07:46:20|16422.6|16416.6|16422.1|16416.1|16423.1|16417.1|16422.1|16416.1|22
1620719190000|2021-05-11 07:46:30|16422.6|16416.6|16421.1|16415.1|16422.6|16416.6|16420.1|16414.1|47
1620719200000|2021-05-11 07:46:40|16420.1|16414.1|16422.6|16416.6|16424.1|16418.1|16420.1|16414.1|35
1620719210000|2021-05-11 07:46:50|16422.1|16416.1|16420.6|16414.6|16422.1|16416.1|16419.6|16413.6|63
1620719220000|2021-05-11 07:47:00|16421.1|16415.1|16425.1|16419.1|16425.6|16419.6|16421.1|16415.1|28
1620719230000|2021-05-11 07:47:10|16424.6|16418.6|16424.1|16418.1|16425.1|16419.1|16424.1|16418.1|39
1620719240000|2021-05-11 07:47:20|16424.6|16418.6|16424.1|16418.1|16424.6|16418.6|16423.6|16417.6|15
1620719250000|2021-05-11 07:47:30|16422.6|16416.6|16423.6|16417.6|16423.6|16417.6|16422.1|16416.1|10
1620719260000|2021-05-11 07:47:40|16423.1|16417.1|16424.6|16418.6|16424.6|16418.6|16422.1|16416.1|21
1620719270000|2021-05-11 07:47:50|16423.6|16417.6|16424.6|16418.6|16425.1|16419.1|16423.6|16417.6|4
1620719280000|2021-05-11 07:48:00|16423.6|16417.6|16422.6|16416.6|16423.6|16417.6|16421.6|16415.6|16
1620719290000|2021-05-11 07:48:10|16422.1|16416.1|16422.6|16416.6|16423.1|16417.1|16421.1|16415.1|10
1620719300000|2021-05-11 07:48:20|16423.1|16417.1|16422.1|16416.1|16424.6|16418.6|16421.6|16415.6|20
1620719310000|2021-05-11 07:48:30|16423.1|16417.1|16423.6|16417.6|16424.1|16418.1|16422.6|16416.6|9
1620719320000|2021-05-11 07:48:40|16422.6|16416.6|16422.6|16416.6|16422.6|16416.6|16422.6|16416.6|2
1620719330000|2021-05-11 07:48:50|16423.1|16417.1|16423.1|16417.1|16423.1|16417.1|16422.6|16416.6|1
1620719340000|2021-05-11 07:49:00|16422.6|16416.6|16421.1|16415.1|16422.6|16416.6|16420.6|16414.6|27
1620719350000|2021-05-11 07:49:10|16421.6|16415.6|16420.1|16414.1|16422.1|16416.1|16420.1|16414.1|4
1620719360000|2021-05-11 07:49:20|16419.6|16413.6|16420.1|16414.1|16420.1|16414.1|16419.6|16413.6|7
1620719370000|2021-05-11 07:49:30|16419.1|16413.1|16418.1|16412.1|16419.1|16413.1|16417.6|16411.6|73
1620719380000|2021-05-11 07:49:40|16417.6|16411.6|16418.6|16412.6|16418.6|16412.6|16417.6|16411.6|26
1620719390000|2021-05-11 07:49:50|16418.1|16412.1|16418.1|16412.1|16418.1|16412.1|16417.6|16411.6|12
1620719400000|2021-05-11 07:50:00|16417.6|16411.6|16417.1|16411.1|16418.1|16412.1|16417.1|16411.1|19
1620719410000|2021-05-11 07:50:10|16416.6|16410.6|16416.6|16410.6|16417.1|16411.1|16415.1|16409.1|79
1620719420000|2021-05-11 07:50:20|16417.1|16411.1|16415.1|16409.1|16417.1|16411.1|16414.1|16408.1|30
1620719430000|2021-05-11 07:50:30|16416.1|16410.1|16417.1|16411.1|16418.1|16412.1|16416.1|16410.1|36
1620719440000|2021-05-11 07:50:40|16416.6|16410.6|16414.6|16408.6|16416.6|16410.6|16414.6|16408.6|34
1620719450000|2021-05-11 07:50:50|16415.1|16409.1|16416.6|16410.6|16417.1|16411.1|16415.1|16409.1|36
1620719460000|2021-05-11 07:51:00|16416.1|16410.1|16419.1|16413.1|16419.1|16413.1|16416.1|16410.1|27
1620719470000|2021-05-11 07:51:10|16419.6|16413.6|16419.6|16413.6|16420.6|16414.6|16419.6|16413.6|9
1620719480000|2021-05-11 07:51:20|16419.1|16413.1|16418.1|16412.1|16419.6|16413.6|16418.1|16412.1|10
1620719490000|2021-05-11 07:51:30|16418.6|16412.6|16418.1|16412.1|16419.1|16413.1|16418.1|16412.1|13
1620719500000|2021-05-11 07:51:40|16417.6|16411.6|16418.6|16412.6|16419.6|16413.6|16417.1|16411.1|14
1620719510000|2021-05-11 07:51:50|16418.1|16412.1|16421.1|16415.1|16421.1|16415.1|16418.1|16412.1|9
1620719520000|2021-05-11 07:52:00|16422.1|16416.1|16420.6|16414.6|16422.1|16416.1|16420.6|16414.6|23
1620719530000|2021-05-11 07:52:10|16420.1|16414.1|16421.6|16415.6|16421.6|16415.6|16420.1|16414.1|5
1620719540000|2021-05-11 07:52:20|16422.1|16416.1|16422.1|16416.1|16422.1|16416.1|16420.6|16414.6|1
1620719550000|2021-05-11 07:52:30|16423.1|16417.1|16423.1|16417.1|16423.1|16417.1|16422.6|16416.6|3
1620719560000|2021-05-11 07:52:40|16424.1|16418.1|16422.1|16416.1|16425.6|16419.6|16422.1|16416.1|27
1620719570000|2021-05-11 07:52:50|16422.6|16416.6|16422.1|16416.1|16422.6|16416.6|16422.1|16416.1|5
1620719580000|2021-05-11 07:53:00|16421.6|16415.6|16421.1|16415.1|16421.6|16415.6|16421.1|16415.1|3
1620719590000|2021-05-11 07:53:10|16421.6|16415.6|16421.1|16415.1|16421.6|16415.6|16421.1|16415.1|5
1620719600000|2021-05-11 07:53:20|16420.1|16414.1|16419.6|16413.6|16420.1|16414.1|16418.6|16412.6|22
1620719610000|2021-05-11 07:53:30|16418.6|16412.6|16419.6|16413.6|16420.1|16414.1|16418.6|16412.6|5
1620719620000|2021-05-11 07:53:40|16420.1|16414.1|16419.6|16413.6|16420.1|16414.1|16418.1|16412.1|10
1620719630000|2021-05-11 07:53:50|16419.1|16413.1|16419.1|16413.1|16419.6|16413.6|16419.1|16413.1|1
1620719640000|2021-05-11 07:54:00|16420.1|16414.1|16421.1|16415.1|16421.1|16415.1|16420.1|16414.1|13
1620719650000|2021-05-11 07:54:10|16421.6|16415.6|16420.1|16414.1|16421.6|16415.6|16419.1|16413.1|8
1620719660000|2021-05-11 07:54:20|16419.6|16413.6|16418.6|16412.6|16420.1|16414.1|16418.6|16412.6|20
1620719670000|2021-05-11 07:54:30|16418.1|16412.1|16418.1|16412.1|16418.1|16412.1|16418.1|16412.1|12
1620719680000|2021-05-11 07:54:40|16419.1|16413.1|16420.6|16414.6|16420.6|16414.6|16419.1|16413.1|9
1620719690000|2021-05-11 07:54:50|16421.1|16415.1|16422.6|16416.6|16423.1|16417.1|16420.6|16414.6|18
1620719700000|2021-05-11 07:55:00|16422.1|16416.1|16420.6|16414.6|16422.6|16416.6|16420.1|16414.1|8
1620719710000|2021-05-11 07:55:10|16420.1|16414.1|16420.6|16414.6|16421.1|16415.1|16419.1|16413.1|6
1620719720000|2021-05-11 07:55:20|16421.1|16415.1|16421.6|16415.6|16422.6|16416.6|16420.6|16414.6|29
1620719730000|2021-05-11 07:55:30|16420.6|16414.6|16422.1|16416.1|16422.1|16416.1|16420.6|16414.6|0
1620719740000|2021-05-11 07:55:40|16423.1|16417.1|16429.6|16423.6|16430.1|16424.1|16423.1|16417.1|89
1620719750000|2021-05-11 07:55:50|16430.1|16424.1|16430.1|16424.1|16430.1|16424.1|16427.6|16421.6|22
1620719760000|2021-05-11 07:56:00|16430.6|16424.6|16437.1|16431.1|16437.1|16431.1|16429.1|16423.1|112
1620719770000|2021-05-11 07:56:10|16436.6|16430.6|16437.1|16431.1|16437.1|16431.1|16434.6|16428.6|24
1620719780000|2021-05-11 07:56:20|16438.1|16432.1|16437.6|16431.6|16439.6|16433.6|16437.1|16431.1|94
1620719790000|2021-05-11 07:56:30|16438.1|16432.1|16439.1|16433.1|16440.1|16434.1|16438.1|16432.1|28
1620719800000|2021-05-11 07:56:40|16439.6|16433.6|16444.6|16438.6|16444.6|16438.6|16439.6|16433.6|88
1620719810000|2021-05-11 07:56:50|16443.6|16437.6|16440.6|16434.6|16443.6|16437.6|16440.1|16434.1|35
1620719820000|2021-05-11 07:57:00|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|16439.1|16433.1|47
1620719830000|2021-05-11 07:57:10|16441.6|16435.6|16443.1|16437.1|16443.1|16437.1|16441.1|16435.1|24
1620719840000|2021-05-11 07:57:20|16442.6|16436.6|16441.1|16435.1|16443.1|16437.1|16441.1|16435.1|9
1620719850000|2021-05-11 07:57:30|16442.1|16436.1|16440.6|16434.6|16442.1|16436.1|16440.1|16434.1|22
1620719860000|2021-05-11 07:57:40|16441.1|16435.1|16440.6|16434.6|16441.1|16435.1|16440.1|16434.1|14
1620719870000|2021-05-11 07:57:50|16440.1|16434.1|16449.1|16443.1|16449.1|16443.1|16439.6|16433.6|158
1620719880000|2021-05-11 07:58:00|16450.1|16444.1|16446.1|16440.1|16450.1|16444.1|16446.1|16440.1|64
1620719890000|2021-05-11 07:58:10|16447.1|16441.1|16448.1|16442.1|16448.6|16442.6|16446.6|16440.6|27
1620719900000|2021-05-11 07:58:20|16447.6|16441.6|16448.1|16442.1|16448.6|16442.6|16447.6|16441.6|24
1620719910000|2021-05-11 07:58:30|16447.6|16441.6|16446.6|16440.6|16448.1|16442.1|16446.6|16440.6|23
1620719920000|2021-05-11 07:58:40|16447.1|16441.1|16446.6|16440.6|16447.1|16441.1|16445.6|16439.6|31
1620719930000|2021-05-11 07:58:50|16446.1|16440.1|16446.6|16440.6|16446.6|16440.6|16446.1|16440.1|9
1620719940000|2021-05-11 07:59:00|16447.1|16441.1|16448.1|16442.1|16449.1|16443.1|16447.1|16441.1|44
1620719950000|2021-05-11 07:59:10|16449.1|16443.1|16451.1|16445.1|16451.1|16445.1|16449.1|16443.1|51
1620719960000|2021-05-11 07:59:20|16450.1|16444.1|16450.6|16444.6|16451.1|16445.1|16448.1|16442.1|25
1620719970000|2021-05-11 07:59:30|16450.1|16444.1|16451.1|16445.1|16451.1|16445.1|16450.1|16444.1|4
1620719980000|2021-05-11 07:59:40|16452.1|16446.1|16458.6|16452.6|16460.1|16454.1|16452.1|16446.1|229
1620719990000|2021-05-11 07:59:50|16458.1|16452.1|16460.6|16454.6|16460.6|16454.6|16457.6|16451.6|58
1620720000000|2021-05-11 08:00:00|16461.1|16455.1|16465.6|16459.6|16467.1|16461.1|16461.1|16455.1|238
1620720010000|2021-05-11 08:00:10|16465.1|16459.1|16468.6|16462.6|16468.6|16462.6|16464.6|16458.6|73
1620720020000|2021-05-11 08:00:20|16467.6|16461.6|16474.6|16468.6|16474.6|16468.6|16466.6|16460.6|149
1620720030000|2021-05-11 08:00:30|16473.6|16467.6|16473.6|16467.6|16475.6|16469.6|16468.1|16462.1|120
1620720040000|2021-05-11 08:00:40|16474.1|16468.1|16476.6|16470.6|16476.6|16470.6|16472.6|16466.6|58
1620720050000|2021-05-11 08:00:50|16476.1|16470.1|16475.6|16469.6|16476.1|16470.1|16475.1|16469.1|9
1620720060000|2021-05-11 08:01:00|16476.1|16470.1|16476.1|16470.1|16477.6|16471.6|16474.6|16468.6|96
1620720070000|2021-05-11 08:01:10|16477.1|16471.1|16479.1|16473.1|16479.1|16473.1|16474.6|16468.6|105
1620720080000|2021-05-11 08:01:20|16478.1|16472.1|16479.1|16473.1|16480.1|16474.1|16477.1|16471.1|51
1620720090000|2021-05-11 08:01:30|16479.6|16473.6|16481.1|16475.1|16481.1|16475.1|16479.6|16473.6|42
1620720100000|2021-05-11 08:01:40|16480.6|16474.6|16480.6|16474.6|16481.1|16475.1|16480.6|16474.6|19
1620720110000|2021-05-11 08:01:50|16480.1|16474.1|16481.1|16475.1|16481.1|16475.1|16480.1|16474.1|39
1620720120000|2021-05-11 08:02:00|16483.1|16477.1|16486.1|16480.1|16488.1|16482.1|16483.1|16477.1|129
1620720130000|2021-05-11 08:02:10|16487.6|16481.6|16484.1|16478.1|16488.6|16482.6|16484.1|16478.1|61
1620720140000|2021-05-11 08:02:20|16483.6|16477.6|16481.1|16475.1|16483.6|16477.6|16481.1|16475.1|23
1620720150000|2021-05-11 08:02:30|16482.1|16476.1|16477.1|16471.1|16482.1|16476.1|16476.6|16470.6|73
1620720160000|2021-05-11 08:02:40|16476.6|16470.6|16474.1|16468.1|16477.1|16471.1|16474.1|16468.1|45
1620720170000|2021-05-11 08:02:50|16473.6|16467.6|16470.1|16464.1|16474.1|16468.1|16469.6|16463.6|39
1620720180000|2021-05-11 08:03:00|16470.6|16464.6|16467.1|16461.1|16471.1|16465.1|16466.6|16460.6|37
1620720190000|2021-05-11 08:03:10|16466.6|16460.6|16465.6|16459.6|16467.6|16461.6|16465.1|16459.1|39
1620720200000|2021-05-11 08:03:20|16466.1|16460.1|16465.6|16459.6|16466.1|16460.1|16463.6|16457.6|87
1620720210000|2021-05-11 08:03:30|16465.1|16459.1|16467.1|16461.1|16467.1|16461.1|16463.1|16457.1|50
1620720220000|2021-05-11 08:03:40|16466.6|16460.6|16466.6|16460.6|16467.1|16461.1|16465.6|16459.6|32
1620720230000|2021-05-11 08:03:50|16466.1|16460.1|16464.1|16458.1|16466.6|16460.6|16464.1|16458.1|42
1620720240000|2021-05-11 08:04:00|16463.6|16457.6|16466.1|16460.1|16466.6|16460.6|16462.1|16456.1|51
1620720250000|2021-05-11 08:04:10|16464.6|16458.6|16465.6|16459.6|16466.1|16460.1|16464.6|16458.6|26
1620720260000|2021-05-11 08:04:20|16463.1|16457.1|16463.6|16457.6|16464.6|16458.6|16462.6|16456.6|24
1620720270000|2021-05-11 08:04:30|16462.6|16456.6|16460.6|16454.6|16462.6|16456.6|16460.6|16454.6|19
1620720280000|2021-05-11 08:04:40|16461.1|16455.1|16460.6|16454.6|16461.1|16455.1|16460.6|16454.6|27
1620720290000|2021-05-11 08:04:50|16458.6|16452.6|16457.6|16451.6|16458.6|16452.6|16456.1|16450.1|127
1620720300000|2021-05-11 08:05:00|16459.1|16453.1|16456.6|16450.6|16460.6|16454.6|16456.6|16450.6|41
1620720310000|2021-05-11 08:05:10|16455.6|16449.6|16448.1|16442.1|16457.1|16451.1|16448.1|16442.1|64
1620720320000|2021-05-11 08:05:20|16447.1|16441.1|16443.6|16437.6|16448.6|16442.6|16443.6|16437.6|105
1620720330000|2021-05-11 08:05:30|16445.1|16439.1|16444.1|16438.1|16446.1|16440.1|16443.1|16437.1|62
1620720340000|2021-05-11 08:05:40|16445.1|16439.1|16447.1|16441.1|16447.6|16441.6|16445.1|16439.1|21
1620720350000|2021-05-11 08:05:50|16446.6|16440.6|16447.1|16441.1|16448.1|16442.1|16446.6|16440.6|30
1620720360000|2021-05-11 08:06:00|16447.6|16441.6|16447.6|16441.6|16447.6|16441.6|16445.6|16439.6|31
1620720370000|2021-05-11 08:06:10|16448.6|16442.6|16449.6|16443.6|16452.1|16446.1|16448.6|16442.6|87
1620720380000|2021-05-11 08:06:20|16451.1|16445.1|16453.6|16447.6|16453.6|16447.6|16449.6|16443.6|21
1620720390000|2021-05-11 08:06:30|16454.6|16448.6|16457.6|16451.6|16458.6|16452.6|16454.6|16448.6|54
1620720400000|2021-05-11 08:06:40|16457.1|16451.1|16457.6|16451.6|16459.1|16453.1|16456.6|16450.6|24
1620720410000|2021-05-11 08:06:50|16458.1|16452.1|16457.6|16451.6|16458.6|16452.6|16457.1|16451.1|7
1620720420000|2021-05-11 08:07:00|16458.1|16452.1|16456.6|16450.6|16458.1|16452.1|16456.1|16450.1|9
1620720430000|2021-05-11 08:07:10|16456.1|16450.1|16454.6|16448.6|16456.1|16450.1|16454.6|16448.6|8
1620720440000|2021-05-11 08:07:20|16454.1|16448.1|16456.1|16450.1|16456.1|16450.1|16453.1|16447.1|17
1620720450000|2021-05-11 08:07:30|16455.6|16449.6|16456.1|16450.1|16457.1|16451.1|16455.6|16449.6|10
1620720460000|2021-05-11 08:07:40|16455.6|16449.6|16457.1|16451.1|16457.1|16451.1|16455.6|16449.6|4
1620720470000|2021-05-11 08:07:50|16458.1|16452.1|16457.1|16451.1|16458.1|16452.1|16457.1|16451.1|2
1620720480000|2021-05-11 08:08:00|16455.6|16449.6|16453.1|16447.1|16455.6|16449.6|16453.1|16447.1|24
1620720490000|2021-05-11 08:08:10|16454.6|16448.6|16453.1|16447.1|16454.6|16448.6|16452.6|16446.6|27
1620720500000|2021-05-11 08:08:20|||||||||1
1620720510000|2021-05-11 08:08:30|16454.1|16448.1|16458.1|16452.1|16458.1|16452.1|16454.1|16448.1|25
1620720520000|2021-05-11 08:08:40|16457.6|16451.6|16457.6|16451.6|16459.6|16453.6|16457.1|16451.1|33
1620720530000|2021-05-11 08:08:50|||||||||6
1620720540000|2021-05-11 08:09:00|16458.1|16452.1|16457.1|16451.1|16458.1|16452.1|16457.1|16451.1|2
1620720550000|2021-05-11 08:09:10|16455.6|16449.6|16457.1|16451.1|16457.1|16451.1|16455.6|16449.6|11
1620720560000|2021-05-11 08:09:20|16458.1|16452.1|16459.6|16453.6|16459.6|16453.6|16458.1|16452.1|35
1620720570000|2021-05-11 08:09:30|16458.6|16452.6|16461.6|16455.6|16461.6|16455.6|16458.6|16452.6|40
1620720580000|2021-05-11 08:09:40|16462.1|16456.1|16463.1|16457.1|16463.6|16457.6|16462.1|16456.1|13
1620720590000|2021-05-11 08:09:50|16463.6|16457.6|16468.1|16462.1|16468.1|16462.1|16463.6|16457.6|61
1620720600000|2021-05-11 08:10:00|16469.1|16463.1|16466.1|16460.1|16470.6|16464.6|16466.1|16460.1|41
1620720610000|2021-05-11 08:10:10|16466.6|16460.6|16465.6|16459.6|16467.1|16461.1|16465.6|16459.6|11
1620720620000|2021-05-11 08:10:20|16464.6|16458.6|16460.1|16454.1|16464.6|16458.6|16459.6|16453.6|19
1620720630000|2021-05-11 08:10:30|16460.6|16454.6|16460.6|16454.6|16462.1|16456.1|16460.1|16454.1|6
1620720640000|2021-05-11 08:10:40|16460.1|16454.1|16458.6|16452.6|16460.6|16454.6|16458.1|16452.1|9
1620720650000|2021-05-11 08:10:50|16458.1|16452.1|16456.6|16450.6|16458.1|16452.1|16456.6|16450.6|8
1620720660000|2021-05-11 08:11:00|16457.1|16451.1|16453.6|16447.6|16458.1|16452.1|16452.1|16446.1|35
1620720670000|2021-05-11 08:11:10|16454.1|16448.1|16454.6|16448.6|16454.6|16448.6|16454.1|16448.1|5
1620720680000|2021-05-11 08:11:20|16455.1|16449.1|16456.1|16450.1|16456.1|16450.1|16454.1|16448.1|17
1620720690000|2021-05-11 08:11:30|16455.1|16449.1|16457.6|16451.6|16457.6|16451.6|16455.1|16449.1|12
1620720700000|2021-05-11 08:11:40|16457.1|16451.1|16455.1|16449.1|16457.6|16451.6|16455.1|16449.1|6
1620720710000|2021-05-11 08:11:50|16454.1|16448.1|16454.6|16448.6|16454.6|16448.6|16452.6|16446.6|15
1620720720000|2021-05-11 08:12:00|16453.6|16447.6|16449.1|16443.1|16453.6|16447.6|16449.1|16443.1|54
1620720730000|2021-05-11 08:12:10|16449.6|16443.6|16448.6|16442.6|16449.6|16443.6|16448.1|16442.1|10
1620720740000|2021-05-11 08:12:20|16448.1|16442.1|16446.6|16440.6|16448.1|16442.1|16446.1|16440.1|18
1620720750000|2021-05-11 08:12:30|16446.1|16440.1|16448.1|16442.1|16450.6|16444.6|16445.6|16439.6|28
1620720760000|2021-05-11 08:12:40|16447.6|16441.6|16446.6|16440.6|16448.1|16442.1|16446.1|16440.1|12
1620720770000|2021-05-11 08:12:50|16446.1|16440.1|16446.1|16440.1|16447.1|16441.1|16446.1|16440.1|11
1620720780000|2021-05-11 08:13:00|16446.6|16440.6|16448.6|16442.6|16450.6|16444.6|16446.6|16440.6|10
1620720790000|2021-05-11 08:13:10|16448.1|16442.1|16445.1|16439.1|16448.1|16442.1|16445.1|16439.1|14
1620720800000|2021-05-11 08:13:20|16443.1|16437.1|16444.1|16438.1|16445.6|16439.6|16441.1|16435.1|46
1620720810000|2021-05-11 08:13:30|16443.1|16437.1|16442.1|16436.1|16443.6|16437.6|16442.1|16436.1|16
1620720820000|2021-05-11 08:13:40|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|10
1620720830000|2021-05-11 08:13:50|16440.1|16434.1|16432.1|16426.1|16441.1|16435.1|16432.1|16426.1|131
1620720840000|2021-05-11 08:14:00|16430.6|16424.6|16431.1|16425.1|16431.6|16425.6|16427.1|16421.1|92
1620720850000|2021-05-11 08:14:10|16430.6|16424.6|16435.1|16429.1|16435.6|16429.6|16430.6|16424.6|40
1620720860000|2021-05-11 08:14:20|16436.6|16430.6|16436.6|16430.6|16438.6|16432.6|16435.6|16429.6|10
1620720870000|2021-05-11 08:14:30|16437.1|16431.1|16437.6|16431.6|16437.6|16431.6|16436.6|16430.6|3
1620720880000|2021-05-11 08:14:40|16438.1|16432.1|16436.1|16430.1|16438.1|16432.1|16436.1|16430.1|12
1620720890000|2021-05-11 08:14:50|16436.6|16430.6|16434.6|16428.6|16438.1|16432.1|16434.1|16428.1|26
1620720900000|2021-05-11 08:15:00|16434.1|16428.1|16437.6|16431.6|16437.6|16431.6|16434.1|16428.1|43
1620720910000|2021-05-11 08:15:10|16436.6|16430.6|16431.1|16425.1|16436.6|16430.6|16431.1|16425.1|44
1620720920000|2021-05-11 08:15:20|16432.1|16426.1|16429.1|16423.1|16432.1|16426.1|16427.1|16421.1|81
1620720930000|2021-05-11 08:15:30|16428.6|16422.6|16431.1|16425.1|16431.1|16425.1|16428.6|16422.6|19
1620720940000|2021-05-11 08:15:40|16430.1|16424.1|16428.6|16422.6|16430.1|16424.1|16427.6|16421.6|48
1620720950000|2021-05-11 08:15:50|16428.1|16422.1|16429.1|16423.1|16430.1|16424.1|16428.1|16422.1|32
1620720960000|2021-05-11 08:16:00|16428.1|16422.1|16425.6|16419.6|16428.1|16422.1|16424.1|16418.1|76
1620720970000|2021-05-11 08:16:10|16425.1|16419.1|16430.1|16424.1|16430.6|16424.6|16425.1|16419.1|24
1620720980000|2021-05-11 08:16:20|16430.6|16424.6|16429.1|16423.1|16431.6|16425.6|16429.1|16423.1|7
1620720990000|2021-05-11 08:16:30|16429.6|16423.6|16433.6|16427.6|16433.6|16427.6|16429.6|16423.6|8
1620721000000|2021-05-11 08:16:40|16433.1|16427.1|16434.6|16428.6|16434.6|16428.6|16433.1|16427.1|9
1620721010000|2021-05-11 08:16:50|16434.1|16428.1|16434.6|16428.6|16435.1|16429.1|16434.1|16428.1|12
1620721020000|2021-05-11 08:17:00|16434.1|16428.1|16434.6|16428.6|16435.1|16429.1|16434.1|16428.1|8
1620721030000|2021-05-11 08:17:10|16435.1|16429.1|16434.1|16428.1|16435.1|16429.1|16434.1|16428.1|4
1620721040000|2021-05-11 08:17:20|16433.1|16427.1|16432.6|16426.6|16433.6|16427.6|16430.6|16424.6|6
1620721050000|2021-05-11 08:17:30|16433.6|16427.6|16434.6|16428.6|16434.6|16428.6|16432.6|16426.6|5
1620721060000|2021-05-11 08:17:40|16433.6|16427.6|16432.6|16426.6|16433.6|16427.6|16430.1|16424.1|14
1620721070000|2021-05-11 08:17:50|16431.6|16425.6|16432.6|16426.6|16433.1|16427.1|16431.6|16425.6|0
1620721080000|2021-05-11 08:18:00|16431.6|16425.6|16434.6|16428.6|16435.1|16429.1|16430.6|16424.6|21
1620721090000|2021-05-11 08:18:10|16433.6|16427.6|16433.1|16427.1|16434.6|16428.6|16432.6|16426.6|8
1620721100000|2021-05-11 08:18:20|16432.1|16426.1|16431.1|16425.1|16432.1|16426.1|16431.1|16425.1|10
1620721110000|2021-05-11 08:18:30|16429.6|16423.6|16429.6|16423.6|16430.6|16424.6|16429.6|16423.6|1
1620721120000|2021-05-11 08:18:40|16430.1|16424.1|16431.1|16425.1|16431.1|16425.1|16428.1|16422.1|16
1620721130000|2021-05-11 08:18:50|16430.6|16424.6|16429.6|16423.6|16430.6|16424.6|16429.6|16423.6|13
1620721140000|2021-05-11 08:19:00|16427.6|16421.6|16429.6|16423.6|16429.6|16423.6|16427.1|16421.1|12
1620721150000|2021-05-11 08:19:10|16430.6|16424.6|16430.6|16424.6|16433.6|16427.6|16430.1|16424.1|29
1620721160000|2021-05-11 08:19:20|16430.1|16424.1|16431.1|16425.1|16432.6|16426.6|16430.1|16424.1|6
1620721170000|2021-05-11 08:19:30|16430.6|16424.6|16431.1|16425.1|16431.6|16425.6|16430.6|16424.6|2
1620721180000|2021-05-11 08:19:40|16431.6|16425.6|16430.6|16424.6|16433.1|16427.1|16430.1|16424.1|10
1620721190000|2021-05-11 08:19:50|16430.1|16424.1|16433.1|16427.1|16433.1|16427.1|16429.1|16423.1|20
1620721200000|2021-05-11 08:20:00|16434.1|16428.1|16432.1|16426.1|16434.1|16428.1|16432.1|16426.1|8
1620721210000|2021-05-11 08:20:10|16430.6|16424.6|16432.1|16426.1|16432.1|16426.1|16430.6|16424.6|7
1620721220000|2021-05-11 08:20:20|16431.6|16425.6|16431.1|16425.1|16431.6|16425.6|16431.1|16425.1|5
1620721230000|2021-05-11 08:20:30|16430.6|16424.6|16428.6|16422.6|16430.6|16424.6|16427.6|16421.6|68
1620721240000|2021-05-11 08:20:40|16428.1|16422.1|16428.6|16422.6|16428.6|16422.6|16428.1|16422.1|5
1620721250000|2021-05-11 08:20:50|16428.1|16422.1|16430.6|16424.6|16430.6|16424.6|16427.6|16421.6|21
1620721260000|2021-05-11 08:21:00|16429.6|16423.6|16429.6|16423.6|16430.6|16424.6|16429.6|16423.6|1
1620721270000|2021-05-11 08:21:10|16430.1|16424.1|16431.6|16425.6|16431.6|16425.6|16430.1|16424.1|17
1620721280000|2021-05-11 08:21:20|16432.1|16426.1|16431.6|16425.6|16432.1|16426.1|16431.1|16425.1|5
1620721290000|2021-05-11 08:21:30|16432.1|16426.1|16432.6|16426.6|16433.1|16427.1|16432.1|16426.1|5
1620721300000|2021-05-11 08:21:40|16433.1|16427.1|16435.1|16429.1|16435.1|16429.1|16433.1|16427.1|12
1620721310000|2021-05-11 08:21:50|16434.6|16428.6|16433.6|16427.6|16434.6|16428.6|16432.1|16426.1|15
1620721320000|2021-05-11 08:22:00|16434.1|16428.1|16434.1|16428.1|16435.1|16429.1|16434.1|16428.1|10
1620721330000|2021-05-11 08:22:10|16433.6|16427.6|16435.1|16429.1|16435.6|16429.6|16433.6|16427.6|7
1620721340000|2021-05-11 08:22:20|16435.6|16429.6|16440.1|16434.1|16440.1|16434.1|16435.6|16429.6|23
1620721350000|2021-05-11 08:22:30|16440.6|16434.6|16441.6|16435.6|16442.6|16436.6|16439.6|16433.6|33
1620721360000|2021-05-11 08:22:40|16442.1|16436.1|16442.6|16436.6|16442.6|16436.6|16441.6|16435.6|14
1620721370000|2021-05-11 08:22:50|16443.1|16437.1|16446.1|16440.1|16446.1|16440.1|16443.1|16437.1|18
1620721380000|2021-05-11 08:23:00|16445.6|16439.6|16445.1|16439.1|16446.1|16440.1|16445.1|16439.1|22
1620721390000|2021-05-11 08:23:10|16446.6|16440.6|16443.6|16437.6|16446.6|16440.6|16443.1|16437.1|35
1620721400000|2021-05-11 08:23:20|16443.1|16437.1|16442.1|16436.1|16443.1|16437.1|16441.1|16435.1|34
1620721410000|2021-05-11 08:23:30|16442.6|16436.6|16445.1|16439.1|16445.1|16439.1|16442.6|16436.6|23
1620721420000|2021-05-11 08:23:40|16447.1|16441.1|16448.1|16442.1|16449.1|16443.1|16447.1|16441.1|38
1620721430000|2021-05-11 08:23:50|16449.1|16443.1|16448.1|16442.1|16450.6|16444.6|16448.1|16442.1|23
1620721440000|2021-05-11 08:24:00|16448.6|16442.6|16447.1|16441.1|16449.1|16443.1|16447.1|16441.1|16
1620721450000|2021-05-11 08:24:10|16446.1|16440.1|16440.6|16434.6|16447.1|16441.1|16440.1|16434.1|11
1620721460000|2021-05-11 08:24:20|16441.6|16435.6|16440.6|16434.6|16441.6|16435.6|16438.6|16432.6|15
1620721470000|2021-05-11 08:24:30|16440.1|16434.1|16436.6|16430.6|16442.1|16436.1|16436.6|16430.6|22
1620721480000|2021-05-11 08:24:40|16436.1|16430.1|16432.6|16426.6|16436.6|16430.6|16432.6|16426.6|12
1620721490000|2021-05-11 08:24:50|16432.1|16426.1|16435.6|16429.6|16435.6|16429.6|16431.1|16425.1|44
1620721500000|2021-05-11 08:25:00|16434.6|16428.6|16434.6|16428.6|16436.1|16430.1|16433.6|16427.6|45
1620721510000|2021-05-11 08:25:10|16434.1|16428.1|16431.6|16425.6|16434.6|16428.6|16431.6|16425.6|11
1620721520000|2021-05-11 08:25:20|16431.1|16425.1|16432.6|16426.6|16432.6|16426.6|16431.1|16425.1|7
1620721530000|2021-05-11 08:25:30|16432.1|16426.1|16433.6|16427.6|16433.6|16427.6|16431.6|16425.6|18
1620721540000|2021-05-11 08:25:40|16432.1|16426.1|16431.1|16425.1|16432.1|16426.1|16431.1|16425.1|5
1620721550000|2021-05-11 08:25:50|16432.6|16426.6|16432.6|16426.6|16432.6|16426.6|16432.1|16426.1|5
1620721560000|2021-05-11 08:26:00|16431.6|16425.6|16431.6|16425.6|16431.6|16425.6|16429.1|16423.1|44
1620721570000|2021-05-11 08:26:10|16432.1|16426.1|16436.6|16430.6|16436.6|16430.6|16431.6|16425.6|10
1620721580000|2021-05-11 08:26:20|16436.1|16430.1|16435.1|16429.1|16436.1|16430.1|16435.1|16429.1|3
1620721590000|2021-05-11 08:26:30|16434.6|16428.6|16437.1|16431.1|16437.1|16431.1|16434.6|16428.6|3
1620721600000|2021-05-11 08:26:40|16438.1|16432.1|16436.6|16430.6|16439.1|16433.1|16436.6|16430.6|13
1620721610000|2021-05-11 08:26:50|16437.1|16431.1|16439.6|16433.6|16439.6|16433.6|16437.1|16431.1|5
1620721620000|2021-05-11 08:27:00|16441.1|16435.1|16441.6|16435.6|16443.1|16437.1|16441.1|16435.1|31
1620721630000|2021-05-11 08:27:10|16441.1|16435.1|16441.6|16435.6|16442.1|16436.1|16440.1|16434.1|17
1620721640000|2021-05-11 08:27:20|16441.1|16435.1|16444.6|16438.6|16444.6|16438.6|16441.1|16435.1|33
1620721650000|2021-05-11 08:27:30|16445.6|16439.6|16446.6|16440.6|16446.6|16440.6|16445.6|16439.6|7
1620721660000|2021-05-11 08:27:40|16445.6|16439.6|16444.6|16438.6|16446.1|16440.1|16444.6|16438.6|8
1620721670000|2021-05-11 08:27:50|16443.1|16437.1|16444.6|16438.6|16444.6|16438.6|16442.6|16436.6|9
1620721680000|2021-05-11 08:28:00|16444.1|16438.1|16442.6|16436.6|16445.1|16439.1|16441.6|16435.6|5
1620721690000|2021-05-11 08:28:10|16443.1|16437.1|16444.6|16438.6|16444.6|16438.6|16443.1|16437.1|5
1620721700000|2021-05-11 08:28:20|16445.1|16439.1|16444.1|16438.1|16445.1|16439.1|16444.1|16438.1|5
1620721710000|2021-05-11 08:28:30|16444.6|16438.6|16442.1|16436.1|16444.6|16438.6|16442.1|16436.1|1
1620721720000|2021-05-11 08:28:40|16442.6|16436.6|16442.1|16436.1|16443.6|16437.6|16442.1|16436.1|18
1620721730000|2021-05-11 08:28:50|16442.6|16436.6|16442.1|16436.1|16442.6|16436.6|16441.6|16435.6|3
1620721740000|2021-05-11 08:29:00|16441.6|16435.6|16441.6|16435.6|16441.6|16435.6|16441.6|16435.6|0
1620721750000|2021-05-11 08:29:10|16442.1|16436.1|16442.6|16436.6|16442.6|16436.6|16441.1|16435.1|11
1620721760000|2021-05-11 08:29:20|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|19
1620721770000|2021-05-11 08:29:30|16440.6|16434.6|16441.6|16435.6|16442.1|16436.1|16440.6|16434.6|8
1620721780000|2021-05-11 08:29:40|16440.6|16434.6|16440.6|16434.6|16440.6|16434.6|16440.6|16434.6|6
1620721790000|2021-05-11 08:29:50|16439.6|16433.6|16437.6|16431.6|16439.6|16433.6|16436.6|16430.6|18
1620721800000|2021-05-11 08:30:00|16437.1|16431.1|16437.6|16431.6|16438.6|16432.6|16436.6|16430.6|6
1620721810000|2021-05-11 08:30:10|16437.1|16431.1|16436.1|16430.1|16437.6|16431.6|16436.1|16430.1|11
1620721820000|2021-05-11 08:30:20|16434.6|16428.6|16435.6|16429.6|16435.6|16429.6|16434.1|16428.1|45
1620721830000|2021-05-11 08:30:30|16436.1|16430.1|16437.6|16431.6|16437.6|16431.6|16436.1|16430.1|7
1620721840000|2021-05-11 08:30:40|16438.1|16432.1|16438.6|16432.6|16439.6|16433.6|16438.1|16432.1|7
1620721850000|2021-05-11 08:30:50|16438.1|16432.1|16438.6|16432.6|16438.6|16432.6|16438.1|16432.1|4
1620721860000|2021-05-11 08:31:00|16437.1|16431.1|16441.1|16435.1|16441.6|16435.6|16437.1|16431.1|35
1620721870000|2021-05-11 08:31:10|16440.6|16434.6|16439.6|16433.6|16440.6|16434.6|16438.6|16432.6|20
1620721880000|2021-05-11 08:31:20|16439.1|16433.1|16437.6|16431.6|16439.1|16433.1|16437.6|16431.6|3
1620721890000|2021-05-11 08:31:30|16438.1|16432.1|16439.1|16433.1|16439.1|16433.1|16438.1|16432.1|2
1620721900000|2021-05-11 08:31:40|16439.6|16433.6|16439.6|16433.6|16439.6|16433.6|16439.6|16433.6|5
1620721910000|2021-05-11 08:31:50|16440.1|16434.1|16442.6|16436.6|16444.6|16438.6|16440.1|16434.1|27
1620721920000|2021-05-11 08:32:00|16441.6|16435.6|16443.6|16437.6|16443.6|16437.6|16441.6|16435.6|0
1620721930000|2021-05-11 08:32:10|16444.1|16438.1|16445.6|16439.6|16445.6|16439.6|16444.1|16438.1|11
1620721940000|2021-05-11 08:32:20|16447.6|16441.6|16449.6|16443.6|16449.6|16443.6|16447.6|16441.6|47
1620721950000|2021-05-11 08:32:30|16449.1|16443.1|16449.6|16443.6|16449.6|16443.6|16449.1|16443.1|15
1620721960000|2021-05-11 08:32:40|16450.6|16444.6|16450.6|16444.6|16451.6|16445.6|16450.6|16444.6|30
1620721970000|2021-05-11 08:32:50|16449.6|16443.6|16446.6|16440.6|16449.6|16443.6|16445.6|16439.6|17
1620721980000|2021-05-11 08:33:00|16447.6|16441.6|16446.6|16440.6|16447.6|16441.6|16445.1|16439.1|5
1620721990000|2021-05-11 08:33:10|16446.1|16440.1|16446.1|16440.1|16446.1|16440.1|16445.1|16439.1|1
1620722000000|2021-05-11 08:33:20|16445.1|16439.1|16443.6|16437.6|16445.6|16439.6|16443.6|16437.6|13
1620722010000|2021-05-11 08:33:30|16443.1|16437.1|16443.6|16437.6|16443.6|16437.6|16442.6|16436.6|9
1620722020000|2021-05-11 08:33:40|16443.1|16437.1|16443.6|16437.6|16445.1|16439.1|16443.1|16437.1|3
1620722030000|2021-05-11 08:33:50|16444.6|16438.6|16443.6|16437.6|16444.6|16438.6|16443.1|16437.1|4
1620722040000|2021-05-11 08:34:00|16442.6|16436.6|16443.6|16437.6|16443.6|16437.6|16442.6|16436.6|12
1620722050000|2021-05-11 08:34:10|16443.1|16437.1|16441.6|16435.6|16443.1|16437.1|16440.1|16434.1|44
1620722060000|2021-05-11 08:34:20|16442.1|16436.1|16438.6|16432.6|16442.1|16436.1|16438.6|16432.6|43
1620722070000|2021-05-11 08:34:30|16438.1|16432.1|16441.6|16435.6|16441.6|16435.6|16438.1|16432.1|8
1620722080000|2021-05-11 08:34:40|16440.6|16434.6|16440.1|16434.1|16441.1|16435.1|16440.1|16434.1|4
1620722090000|2021-05-11 08:34:50|16441.1|16435.1|16442.6|16436.6|16442.6|16436.6|16441.1|16435.1|10
1620722100000|2021-05-11 08:35:00|16442.1|16436.1|16441.6|16435.6|16442.1|16436.1|16441.6|16435.6|2
1620722110000|2021-05-11 08:35:10|16443.1|16437.1|16443.6|16437.6|16443.6|16437.6|16443.1|16437.1|8
1620722120000|2021-05-11 08:35:20|16444.1|16438.1|16444.1|16438.1|16445.1|16439.1|16443.6|16437.6|2
1620722140000|2021-05-11 08:35:40|16443.6|16437.6|16443.1|16437.1|16443.6|16437.6|16442.6|16436.6|4
1620722150000|2021-05-11 08:35:50|16444.1|16438.1|16443.6|16437.6|16444.1|16438.1|16443.6|16437.6|5
1620722160000|2021-05-11 08:36:00|16443.1|16437.1|16443.1|16437.1|16443.1|16437.1|16441.1|16435.1|8
1620722170000|2021-05-11 08:36:10|16442.6|16436.6|16444.1|16438.1|16444.1|16438.1|16442.6|16436.6|4
1620722180000|2021-05-11 08:36:20|16445.1|16439.1|16446.1|16440.1|16446.1|16440.1|16445.1|16439.1|21
1620722190000|2021-05-11 08:36:30|16445.6|16439.6|16447.1|16441.1|16447.1|16441.1|16445.6|16439.6|5
1620722200000|2021-05-11 08:36:40|16447.6|16441.6|16444.6|16438.6|16447.6|16441.6|16443.6|16437.6|12
1620722210000|2021-05-11 08:36:50|16445.1|16439.1|16442.6|16436.6|16445.1|16439.1|16442.6|16436.6|4
1620722220000|2021-05-11 08:37:00|16443.1|16437.1|16444.1|16438.1|16444.6|16438.6|16443.1|16437.1|3
1620722230000|2021-05-11 08:37:10|16444.6|16438.6|16442.1|16436.1|16444.6|16438.6|16442.1|16436.1|11
1620722240000|2021-05-11 08:37:20|16442.6|16436.6|16443.1|16437.1|16444.6|16438.6|16442.6|16436.6|20
1620722250000|2021-05-11 08:37:30|16444.1|16438.1|16446.1|16440.1|16446.1|16440.1|16444.1|16438.1|6
1620722260000|2021-05-11 08:37:40|16447.1|16441.1|16450.1|16444.1|16450.1|16444.1|16447.1|16441.1|21
1620722270000|2021-05-11 08:37:50|16450.6|16444.6|16448.6|16442.6|16451.1|16445.1|16448.6|16442.6|21
1620722280000|2021-05-11 08:38:00|16447.6|16441.6|16451.1|16445.1|16451.1|16445.1|16447.6|16441.6|11
1620722290000|2021-05-11 08:38:10|16452.1|16446.1|16458.1|16452.1|16458.6|16452.6|16451.6|16445.6|58
1620722300000|2021-05-11 08:38:20|16459.1|16453.1|16459.6|16453.6|16459.6|16453.6|16458.6|16452.6|19
1620722310000|2021-05-11 08:38:30|16460.1|16454.1|16463.1|16457.1|16463.1|16457.1|16460.1|16454.1|19
1620722320000|2021-05-11 08:38:40|16461.6|16455.6|16463.6|16457.6|16464.1|16458.1|16461.6|16455.6|48
1620722330000|2021-05-11 08:38:50|16464.1|16458.1|16462.1|16456.1|16464.6|16458.6|16462.1|16456.1|39
1620722340000|2021-05-11 08:39:00|16461.1|16455.1|16461.6|16455.6|16462.6|16456.6|16460.1|16454.1|13
1620722350000|2021-05-11 08:39:10|16460.6|16454.6|16457.6|16451.6|16460.6|16454.6|16457.6|16451.6|37
1620722360000|2021-05-11 08:39:20|16458.1|16452.1|16458.1|16452.1|16458.1|16452.1|16457.6|16451.6|4
1620722370000|2021-05-11 08:39:30|16457.1|16451.1|16457.1|16451.1|16457.6|16451.6|16457.1|16451.1|8
1620722380000|2021-05-11 08:39:40|16458.1|16452.1|16459.1|16453.1|16459.6|16453.6|16458.1|16452.1|12
1620722390000|2021-05-11 08:39:50|16459.6|16453.6|16460.1|16454.1|16460.6|16454.6|16459.6|16453.6|4
1620722400000|2021-05-11 08:40:00|16459.6|16453.6|16457.6|16451.6|16460.1|16454.1|16456.1|16450.1|13
1620722410000|2021-05-11 08:40:10|16458.1|16452.1|16454.6|16448.6|16458.1|16452.1|16454.6|16448.6|24
1620722420000|2021-05-11 08:40:20|16453.6|16447.6|16451.6|16445.6|16453.6|16447.6|16451.6|16445.6|4
1620722430000|2021-05-11 08:40:30|16451.1|16445.1|16455.6|16449.6|16455.6|16449.6|16451.1|16445.1|9
1620722440000|2021-05-11 08:40:40|||||||||2
1620722450000|2021-05-11 08:40:50|16456.1|16450.1|16457.1|16451.1|16457.1|16451.1|16456.1|16450.1|6
1620722460000|2021-05-11 08:41:00|16458.1|16452.1|16460.1|16454.1|16460.1|16454.1|16457.1|16451.1|20
1620722470000|2021-05-11 08:41:10|16460.6|16454.6|16462.1|16456.1|16462.1|16456.1|16460.6|16454.6|15
1620722480000|2021-05-11 08:41:20|16463.1|16457.1|16465.6|16459.6|16467.1|16461.1|16463.1|16457.1|44
1620722490000|2021-05-11 08:41:30|16464.6|16458.6|16468.6|16462.6|16469.1|16463.1|16464.6|16458.6|28
1620722500000|2021-05-11 08:41:40|16468.1|16462.1|16470.1|16464.1|16470.1|16464.1|16468.1|16462.1|33
1620722510000|2021-05-11 08:41:50|16469.1|16463.1|16471.6|16465.6|16471.6|16465.6|16468.6|16462.6|26
1620722520000|2021-05-11 08:42:00|16471.1|16465.1|16468.6|16462.6|16471.1|16465.1|16468.1|16462.1|24
1620722530000|2021-05-11 08:42:10|16469.1|16463.1|16467.1|16461.1|16469.1|16463.1|16465.6|16459.6|26
1620722540000|2021-05-11 08:42:20|16467.6|16461.6|16465.1|16459.1|16467.6|16461.6|16465.1|16459.1|19
1620722550000|2021-05-11 08:42:30|16465.6|16459.6|16466.6|16460.6|16466.6|16460.6|16465.6|16459.6|25
1620722560000|2021-05-11 08:42:40|16465.6|16459.6|16462.6|16456.6|16465.6|16459.6|16462.1|16456.1|16
1620722570000|2021-05-11 08:42:50|16463.6|16457.6|16464.6|16458.6|16464.6|16458.6|16463.6|16457.6|10
1620722580000|2021-05-11 08:43:00|16464.1|16458.1|16462.1|16456.1|16464.1|16458.1|16462.1|16456.1|5
1620722590000|2021-05-11 08:43:10|16461.1|16455.1|16459.1|16453.1|16461.6|16455.6|16459.1|16453.1|23
1620722600000|2021-05-11 08:43:20|16457.6|16451.6|16457.1|16451.1|16459.6|16453.6|16457.1|16451.1|9
1620722610000|2021-05-11 08:43:30|16457.6|16451.6|16457.6|16451.6|16457.6|16451.6|16456.1|16450.1|11
1620722620000|2021-05-11 08:43:40|16457.1|16451.1|16457.1|16451.1|16457.1|16451.1|16455.6|16449.6|12
1620722630000|2021-05-11 08:43:50|16457.6|16451.6|16457.1|16451.1|16457.6|16451.6|16457.1|16451.1|7
1620722640000|2021-05-11 08:44:00|16457.6|16451.6|16457.6|16451.6|16458.1|16452.1|16457.1|16451.1|8
1620722650000|2021-05-11 08:44:10|16458.1|16452.1|16460.6|16454.6|16462.1|16456.1|16458.1|16452.1|19
1620722660000|2021-05-11 08:44:20|16461.1|16455.1|16462.1|16456.1|16463.1|16457.1|16461.1|16455.1|3
1620722670000|2021-05-11 08:44:30|16462.6|16456.6|16463.1|16457.1|16463.1|16457.1|16462.1|16456.1|3
1620722680000|2021-05-11 08:44:40|16461.1|16455.1|16461.1|16455.1|16462.1|16456.1|16460.6|16454.6|17
1620722690000|2021-05-11 08:44:50|16460.6|16454.6|16460.6|16454.6|16460.6|16454.6|16459.6|16453.6|1
1620722700000|2021-05-11 08:45:00|16461.6|16455.6|16460.6|16454.6|16462.1|16456.1|16460.6|16454.6|2
1620722710000|2021-05-11 08:45:10|16460.1|16454.1|16462.1|16456.1|16462.1|16456.1|16460.1|16454.1|11
1620722720000|2021-05-11 08:45:20|16461.6|16455.6|16462.1|16456.1|16462.1|16456.1|16461.1|16455.1|5
1620722730000|2021-05-11 08:45:30|16461.1|16455.1|16458.6|16452.6|16461.1|16455.1|16458.6|16452.6|10
1620722740000|2021-05-11 08:45:40|16458.1|16452.1|16458.1|16452.1|16458.1|16452.1|16456.1|16450.1|12
1620722750000|2021-05-11 08:45:50|16457.6|16451.6|16457.1|16451.1|16457.6|16451.6|16456.6|16450.6|3
1620722760000|2021-05-11 08:46:00|16456.6|16450.6|16455.1|16449.1|16456.6|16450.6|16454.1|16448.1|12
1620722770000|2021-05-11 08:46:10|16456.1|16450.1|16460.6|16454.6|16461.1|16455.1|16456.1|16450.1|14
1620722780000|2021-05-11 08:46:20|16459.6|16453.6|16458.6|16452.6|16459.6|16453.6|16458.6|16452.6|6
1620722790000|2021-05-11 08:46:30|16459.1|16453.1|16459.1|16453.1|16459.1|16453.1|16459.1|16453.1|0
1620722800000|2021-05-11 08:46:40|16457.6|16451.6|16456.1|16450.1|16458.1|16452.1|16456.1|16450.1|9
1620722810000|2021-05-11 08:46:50|16455.6|16449.6|16457.6|16451.6|16458.1|16452.1|16455.6|16449.6|6
1620722820000|2021-05-11 08:47:00|16458.1|16452.1|16458.6|16452.6|16458.6|16452.6|16458.1|16452.1|3
1620722830000|2021-05-11 08:47:10|16458.1|16452.1|16457.6|16451.6|16458.1|16452.1|16457.6|16451.6|1
1620722840000|2021-05-11 08:47:20|16458.1|16452.1|16457.6|16451.6|16458.1|16452.1|16457.1|16451.1|3
1620722850000|2021-05-11 08:47:30|16457.1|16451.1|16461.1|16455.1|16461.6|16455.6|16457.1|16451.1|13
1620722860000|2021-05-11 08:47:40|16460.1|16454.1|16461.6|16455.6|16462.1|16456.1|16460.1|16454.1|3
1620722870000|2021-05-11 08:47:50|16462.1|16456.1|16463.6|16457.6|16463.6|16457.6|16462.1|16456.1|23
1620722880000|2021-05-11 08:48:00|16464.6|16458.6|16466.1|16460.1|16466.1|16460.1|16464.6|16458.6|18
1620722890000|2021-05-11 08:48:10|16468.1|16462.1|16468.1|16462.1|16468.1|16462.1|16468.1|16462.1|23
1620722900000|2021-05-11 08:48:20|16468.6|16462.6|16466.6|16460.6|16468.6|16462.6|16466.6|16460.6|20
1620722910000|2021-05-11 08:48:30|16465.1|16459.1|16466.1|16460.1|16466.1|16460.1|16465.1|16459.1|8
1620722920000|2021-05-11 08:48:40|16465.6|16459.6|16462.6|16456.6|16465.6|16459.6|16462.1|16456.1|21
1620722930000|2021-05-11 08:48:50|16463.1|16457.1|16462.1|16456.1|16464.6|16458.6|16462.1|16456.1|0
1620722940000|2021-05-11 08:49:00|16462.6|16456.6|16460.1|16454.1|16462.6|16456.6|16460.1|16454.1|10
1620722950000|2021-05-11 08:49:10|16459.6|16453.6|16460.1|16454.1|16460.1|16454.1|16459.1|16453.1|3
1620722960000|2021-05-11 08:49:20|16459.6|16453.6|16459.1|16453.1|16460.1|16454.1|16458.1|16452.1|10
1620722970000|2021-05-11 08:49:30|16458.1|16452.1|16458.1|16452.1|16458.6|16452.6|16458.1|16452.1|6
1620722980000|2021-05-11 08:49:40|16457.6|16451.6|16456.6|16450.6|16457.6|16451.6|16456.6|16450.6|7
1620722990000|2021-05-11 08:49:50|16457.1|16451.1|16459.1|16453.1|16459.1|16453.1|16457.1|16451.1|5
1620723000000|2021-05-11 08:50:00|16458.6|16452.6|16456.6|16450.6|16458.6|16452.6|16456.6|16450.6|11
1620723010000|2021-05-11 08:50:10|16456.1|16450.1|16456.1|16450.1|16456.6|16450.6|16456.1|16450.1|1
1620723020000|2021-05-11 08:50:20|16457.6|16451.6|16459.1|16453.1|16459.1|16453.1|16457.6|16451.6|7
1620723030000|2021-05-11 08:50:30|16459.6|16453.6|16462.1|16456.1|16462.1|16456.1|16459.6|16453.6|5
1620723040000|2021-05-11 08:50:40|16463.1|16457.1|16459.6|16453.6|16463.1|16457.1|16459.6|16453.6|12
1620723050000|2021-05-11 08:50:50|16460.1|16454.1|16456.6|16450.6|16460.1|16454.1|16456.6|16450.6|12
1620723060000|2021-05-11 08:51:00|16456.1|16450.1|16454.1|16448.1|16456.1|16450.1|16454.1|16448.1|13
1620723070000|2021-05-11 08:51:10|16453.1|16447.1|16449.1|16443.1|16453.1|16447.1|16448.6|16442.6|21
1620723080000|2021-05-11 08:51:20|16448.6|16442.6|16447.1|16441.1|16448.6|16442.6|16447.1|16441.1|8
1620723090000|2021-05-11 08:51:30|16449.1|16443.1|16451.6|16445.6|16451.6|16445.6|16449.1|16443.1|13
1620723100000|2021-05-11 08:51:40|16452.6|16446.6|16451.1|16445.1|16452.6|16446.6|16451.1|16445.1|3
1620723110000|2021-05-11 08:51:50|16452.1|16446.1|16453.1|16447.1|16453.1|16447.1|16451.6|16445.6|10
1620723120000|2021-05-11 08:52:00|16452.6|16446.6|16452.6|16446.6|16453.6|16447.6|16452.1|16446.1|6
1620723130000|2021-05-11 08:52:10|16452.1|16446.1|16448.6|16442.6|16452.1|16446.1|16447.6|16441.6|46
1620723140000|2021-05-11 08:52:20|16450.6|16444.6|16449.6|16443.6|16450.6|16444.6|16449.1|16443.1|10
1620723150000|2021-05-11 08:52:30|16449.1|16443.1|16447.6|16441.6|16449.1|16443.1|16447.1|16441.1|8
1620723160000|2021-05-11 08:52:40|16447.1|16441.1|16449.6|16443.6|16449.6|16443.6|16446.1|16440.1|45
1620723170000|2021-05-11 08:52:50|16452.6|16446.6|16451.6|16445.6|16452.6|16446.6|16451.1|16445.1|30
1620723180000|2021-05-11 08:53:00|16452.6|16446.6|16452.6|16446.6|16452.6|16446.6|16451.1|16445.1|4
1620723190000|2021-05-11 08:53:10|16452.1|16446.1|16455.1|16449.1|16456.1|16450.1|16452.1|16446.1|12
1620723200000|2021-05-11 08:53:20|16456.1|16450.1|16453.1|16447.1|16456.1|16450.1|16453.1|16447.1|14
1620723210000|2021-05-11 08:53:30|16452.6|16446.6|16454.6|16448.6|16454.6|16448.6|16452.6|16446.6|8
1620723220000|2021-05-11 08:53:40|16454.1|16448.1|16454.1|16448.1|16455.6|16449.6|16454.1|16448.1|6
1620723230000|2021-05-11 08:53:50|16455.6|16449.6|16454.1|16448.1|16455.6|16449.6|16454.1|16448.1|5
1620723240000|2021-05-11 08:54:00|16452.6|16446.6|16450.1|16444.1|16452.6|16446.6|16449.6|16443.6|21
1620723250000|2021-05-11 08:54:10|16451.1|16445.1|16451.6|16445.6|16451.6|16445.6|16450.1|16444.1|7
1620723260000|2021-05-11 08:54:20|16451.1|16445.1|16451.1|16445.1|16451.1|16445.1|16450.1|16444.1|6
1620723270000|2021-05-11 08:54:30|16451.6|16445.6|16452.6|16446.6|16452.6|16446.6|16451.1|16445.1|1
1620723280000|2021-05-11 08:54:40|16453.1|16447.1|16453.6|16447.6|16453.6|16447.6|16451.1|16445.1|9
1620723290000|2021-05-11 08:54:50|16453.1|16447.1|16456.1|16450.1|16456.1|16450.1|16453.1|16447.1|5
1620723300000|2021-05-11 08:55:00|16455.6|16449.6|16457.1|16451.1|16457.1|16451.1|16455.1|16449.1|14
1620723310000|2021-05-11 08:55:10|16458.6|16452.6|16455.6|16449.6|16458.6|16452.6|16454.6|16448.6|30
1620723320000|2021-05-11 08:55:20|16456.1|16450.1|16457.1|16451.1|16457.1|16451.1|16456.1|16450.1|4
1620723330000|2021-05-11 08:55:30|16458.1|16452.1|16457.6|16451.6|16458.1|16452.1|16457.1|16451.1|6
1620723340000|2021-05-11 08:55:40|16457.1|16451.1|16454.6|16448.6|16457.1|16451.1|16454.6|16448.6|6
1620723350000|2021-05-11 08:55:50|16454.1|16448.1|16453.6|16447.6|16454.1|16448.1|16452.1|16446.1|18
1620723360000|2021-05-11 08:56:00|16452.6|16446.6|16453.1|16447.1|16453.6|16447.6|16452.6|16446.6|5
1620723370000|2021-05-11 08:56:10|16454.1|16448.1|16454.1|16448.1|16455.1|16449.1|16454.1|16448.1|5
1620723380000|2021-05-11 08:56:20|16455.1|16449.1|16455.1|16449.1|16455.1|16449.1|16455.1|16449.1|8
1620723390000|2021-05-11 08:56:30|16455.6|16449.6|16457.6|16451.6|16457.6|16451.6|16455.6|16449.6|7
1620723400000|2021-05-11 08:56:40|16458.1|16452.1|16456.6|16450.6|16458.1|16452.1|16456.6|16450.6|2
1620723410000|2021-05-11 08:56:50|16456.1|16450.1|16454.6|16448.6|16456.1|16450.1|16454.6|16448.6|6
1620723420000|2021-05-11 08:57:00|16454.1|16448.1|16451.6|16445.6|16454.1|16448.1|16451.6|16445.6|35
1620723430000|2021-05-11 08:57:10|16450.6|16444.6|16452.1|16446.1|16452.1|16446.1|16450.6|16444.6|18
1620723440000|2021-05-11 08:57:20|16451.1|16445.1|16452.1|16446.1|16452.1|16446.1|16451.1|16445.1|6
1620723450000|2021-05-11 08:57:30|16451.1|16445.1|16453.6|16447.6|16453.6|16447.6|16451.1|16445.1|11
1620723460000|2021-05-11 08:57:40|16454.1|16448.1|16453.1|16447.1|16454.1|16448.1|16453.1|16447.1|3
1620723470000|2021-05-11 08:57:50|16454.6|16448.6|16454.6|16448.6|16454.6|16448.6|16454.6|16448.6|4
1620723480000|2021-05-11 08:58:00|16454.1|16448.1|16449.1|16443.1|16454.1|16448.1|16449.1|16443.1|38
1620723490000|2021-05-11 08:58:10|16448.6|16442.6|16448.6|16442.6|16448.6|16442.6|16448.6|16442.6|8
1620723500000|2021-05-11 08:58:20|16448.1|16442.1|16447.1|16441.1|16448.1|16442.1|16447.1|16441.1|7
1620723510000|2021-05-11 08:58:30|16447.6|16441.6|16447.6|16441.6|16447.6|16441.6|16447.6|16441.6|4
1620723520000|2021-05-11 08:58:40|16448.1|16442.1|16448.1|16442.1|16448.1|16442.1|16448.1|16442.1|1
1620723540000|2021-05-11 08:59:00|16447.1|16441.1|16448.1|16442.1|16448.1|16442.1|16447.1|16441.1|8
1620723550000|2021-05-11 08:59:10|16445.6|16439.6|16440.6|16434.6|16445.6|16439.6|16440.6|16434.6|75
1620723560000|2021-05-11 08:59:20|16439.6|16433.6|16440.1|16434.1|16440.1|16434.1|16438.1|16432.1|31
1620723570000|2021-05-11 08:59:30|16441.1|16435.1|16441.6|16435.6|16441.6|16435.6|16440.1|16434.1|9
1620723580000|2021-05-11 08:59:40|16441.1|16435.1|16443.1|16437.1|16443.1|16437.1|16441.1|16435.1|1
1620723590000|2021-05-11 08:59:50|16442.6|16436.6|16442.6|16436.6|16443.6|16437.6|16442.6|16436.6|13
1620723600000|2021-05-11 09:00:00|16441.6|16435.6|16444.6|16438.6|16444.6|16438.6|16441.6|16435.6|37
1620723610000|2021-05-11 09:00:10|16445.1|16439.1|16445.6|16439.6|16445.6|16439.6|16445.1|16439.1|2
1620723620000|2021-05-11 09:00:20|16444.6|16438.6|16445.6|16439.6|16446.1|16440.1|16444.6|16438.6|2
1620723630000|2021-05-11 09:00:30|16445.1|16439.1|16443.1|16437.1|16445.1|16439.1|16443.1|16437.1|29
1620723640000|2021-05-11 09:00:40|16444.1|16438.1|16445.1|16439.1|16445.1|16439.1|16444.1|16438.1|19
1620723650000|2021-05-11 09:00:50|16449.6|16443.6|16451.6|16445.6|16452.1|16446.1|16449.6|16443.6|39
1620723660000|2021-05-11 09:01:00|16452.6|16446.6|16459.6|16453.6|16459.6|16453.6|16451.1|16445.1|43
1620723670000|2021-05-11 09:01:10|16458.6|16452.6|16458.6|16452.6|16460.6|16454.6|16458.1|16452.1|13
1620723680000|2021-05-11 09:01:20|16459.1|16453.1|16462.1|16456.1|16462.1|16456.1|16458.6|16452.6|27
1620723690000|2021-05-11 09:01:30|16461.6|16455.6|16458.6|16452.6|16462.1|16456.1|16456.6|16450.6|34
1620723700000|2021-05-11 09:01:40|16459.1|16453.1|16459.1|16453.1|16461.1|16455.1|16459.1|16453.1|8
1620723710000|2021-05-11 09:01:50|16458.6|16452.6|16458.6|16452.6|16458.6|16452.6|16458.6|16452.6|1
1620723720000|2021-05-11 09:02:00|16457.6|16451.6|16459.6|16453.6|16459.6|16453.6|16454.6|16448.6|41
1620723730000|2021-05-11 09:02:10|16459.1|16453.1|16459.6|16453.6|16460.1|16454.1|16458.6|16452.6|9
1620723740000|2021-05-11 09:02:20|16460.6|16454.6|16461.1|16455.1|16461.1|16455.1|16460.1|16454.1|5
1620723750000|2021-05-11 09:02:30|16460.6|16454.6|16460.1|16454.1|16461.1|16455.1|16460.1|16454.1|2
1620723760000|2021-05-11 09:02:40|16460.6|16454.6|16460.1|16454.1|16460.6|16454.6|16459.6|16453.6|10
1620723770000|2021-05-11 09:02:50|16459.6|16453.6|16460.1|16454.1|16460.1|16454.1|16459.6|16453.6|1
1620723780000|2021-05-11 09:03:00|16458.6|16452.6|16457.1|16451.1|16458.6|16452.6|16456.6|16450.6|3
1620723790000|2021-05-11 09:03:10|16456.6|16450.6|16458.6|16452.6|16459.1|16453.1|16456.1|16450.1|6
1620723800000|2021-05-11 09:03:20|16459.1|16453.1|16461.1|16455.1|16462.1|16456.1|16459.1|16453.1|15
1620723810000|2021-05-11 09:03:30|16460.6|16454.6|16459.1|16453.1|16460.6|16454.6|16459.1|16453.1|1
1620723820000|2021-05-11 09:03:40|16459.6|16453.6|16462.6|16456.6|16462.6|16456.6|16459.6|16453.6|19
1620723830000|2021-05-11 09:03:50|16463.1|16457.1|16462.6|16456.6|16463.1|16457.1|16461.6|16455.6|13
1620723840000|2021-05-11 09:04:00|16463.6|16457.6|16464.1|16458.1|16464.1|16458.1|16463.6|16457.6|26
1620723850000|2021-05-11 09:04:10|16463.6|16457.6|16463.6|16457.6|16463.6|16457.6|16462.6|16456.6|11
1620723860000|2021-05-11 09:04:20|16464.1|16458.1|16465.1|16459.1|16465.1|16459.1|16464.1|16458.1|18
1620723870000|2021-05-11 09:04:30|16466.1|16460.1|16468.1|16462.1|16468.6|16462.6|16466.1|16460.1|57
1620723880000|2021-05-11 09:04:40|16468.6|16462.6|16467.6|16461.6|16469.1|16463.1|16467.6|16461.6|7
1620723890000|2021-05-11 09:04:50|16468.1|16462.1|16468.6|16462.6|16468.6|16462.6|16467.1|16461.1|13
1620723900000|2021-05-11 09:05:00|16467.6|16461.6|16464.1|16458.1|16467.6|16461.6|16464.1|16458.1|22
1620723910000|2021-05-11 09:05:10|16463.1|16457.1|16462.6|16456.6|16463.6|16457.6|16461.6|16455.6|2
1620723920000|2021-05-11 09:05:20|16462.1|16456.1|16462.1|16456.1|16462.1|16456.1|16461.6|16455.6|4
1620723930000|2021-05-11 09:05:30|16461.6|16455.6|16461.1|16455.1|16462.1|16456.1|16460.6|16454.6|11
1620723940000|2021-05-11 09:05:40|16462.1|16456.1|16463.1|16457.1|16464.1|16458.1|16462.1|16456.1|17
1620723950000|2021-05-11 09:05:50|16463.6|16457.6|16460.1|16454.1|16463.6|16457.6|16460.1|16454.1|7
1620723960000|2021-05-11 09:06:00|16460.6|16454.6|16458.6|16452.6|16460.6|16454.6|16456.1|16450.1|25
1620723970000|2021-05-11 09:06:10|16459.6|16453.6|16459.1|16453.1|16460.1|16454.1|16458.6|16452.6|9
1620723980000|2021-05-11 09:06:20|16458.6|16452.6|16458.1|16452.1|16458.6|16452.6|16458.1|16452.1|6
1620723990000|2021-05-11 09:06:30|16459.1|16453.1|16461.6|16455.6|16462.1|16456.1|16459.1|16453.1|7
1620724000000|2021-05-11 09:06:40|16461.1|16455.1|16461.6|16455.6|16461.6|16455.6|16461.1|16455.1|1
1620724010000|2021-05-11 09:06:50|16461.1|16455.1|16460.6|16454.6|16461.1|16455.1|16460.1|16454.1|4
1620724020000|2021-05-11 09:07:00|16459.6|16453.6|16460.1|16454.1|16460.6|16454.6|16459.6|16453.6|1
1620724030000|2021-05-11 09:07:10|16459.6|16453.6|16460.1|16454.1|16460.1|16454.1|16459.6|16453.6|1
1620724040000|2021-05-11 09:07:20|16458.6|16452.6|16459.6|16453.6|16459.6|16453.6|16458.6|16452.6|5
1620724050000|2021-05-11 09:07:30|16460.6|16454.6|16464.6|16458.6|16464.6|16458.6|16460.1|16454.1|11
1620724060000|2021-05-11 09:07:40|16463.6|16457.6|16463.1|16457.1|16464.6|16458.6|16462.6|16456.6|2
1620724070000|2021-05-11 09:07:50|16463.6|16457.6|16462.6|16456.6|16463.6|16457.6|16461.6|16455.6|0
1620724080000|2021-05-11 09:08:00|16461.6|16455.6|16461.6|16455.6|16461.6|16455.6|16461.6|16455.6|0
1620724090000|2021-05-11 09:08:10|16460.6|16454.6|16460.6|16454.6|16461.6|16455.6|16460.6|16454.6|1
1620724100000|2021-05-11 09:08:20|16459.1|16453.1|16458.6|16452.6|16459.6|16453.6|16458.6|16452.6|5
1620724110000|2021-05-11 09:08:30|16458.1|16452.1|16458.6|16452.6|16458.6|16452.6|16458.1|16452.1|1
1620724120000|2021-05-11 09:08:40|16459.1|16453.1|16458.1|16452.1|16459.6|16453.6|16458.1|16452.1|4
1620724130000|2021-05-11 09:08:50|16457.1|16451.1|16457.1|16451.1|16457.6|16451.6|16456.1|16450.1|17
1620724140000|2021-05-11 09:09:00|16458.6|16452.6|16462.1|16456.1|16462.1|16456.1|16458.6|16452.6|59
1620724150000|2021-05-11 09:09:10|16460.6|16454.6|16458.6|16452.6|16460.6|16454.6|16458.6|16452.6|7
1620724160000|2021-05-11 09:09:20|16459.1|16453.1|16461.6|16455.6|16461.6|16455.6|16458.6|16452.6|5
1620724170000|2021-05-11 09:09:30|16462.1|16456.1|16461.6|16455.6|16463.1|16457.1|16461.6|16455.6|5
1620724180000|2021-05-11 09:09:40|16460.6|16454.6|16459.6|16453.6|16461.6|16455.6|16459.6|16453.6|16
1620724190000|2021-05-11 09:09:50|16460.1|16454.1|16461.6|16455.6|16461.6|16455.6|16460.1|16454.1|6
1620724200000|2021-05-11 09:10:00|16462.1|16456.1|16461.1|16455.1|16462.1|16456.1|16460.1|16454.1|12
1620724210000|2021-05-11 09:10:10|16461.6|16455.6|16460.1|16454.1|16461.6|16455.6|16460.1|16454.1|2
1620724220000|2021-05-11 09:10:20|16460.6|16454.6|16460.6|16454.6|16460.6|16454.6|16459.6|16453.6|6
1620724230000|2021-05-11 09:10:30|16461.1|16455.1|16457.6|16451.6|16461.1|16455.1|16457.6|16451.6|28
1620724240000|2021-05-11 09:10:40|16458.6|16452.6|16457.6|16451.6|16459.1|16453.1|16457.6|16451.6|0
1620724250000|2021-05-11 09:10:50|16458.1|16452.1|16460.1|16454.1|16460.1|16454.1|16458.1|16452.1|3
1620724260000|2021-05-11 09:11:00|16461.1|16455.1|16461.6|16455.6|16462.6|16456.6|16461.1|16455.1|8
1620724270000|2021-05-11 09:11:10|16462.6|16456.6|16460.6|16454.6|16462.6|16456.6|16459.6|16453.6|5
1620724280000|2021-05-11 09:11:20|16461.1|16455.1|16460.6|16454.6|16461.1|16455.1|16460.6|16454.6|3
1620724290000|2021-05-11 09:11:30|16461.1|16455.1|16466.1|16460.1|16466.1|16460.1|16460.6|16454.6|56
1620724300000|2021-05-11 09:11:40|16465.6|16459.6|16465.6|16459.6|16466.1|16460.1|16464.6|16458.6|11
1620724310000|2021-05-11 09:11:50|16466.1|16460.1|16468.1|16462.1|16468.1|16462.1|16466.1|16460.1|16
1620724320000|2021-05-11 09:12:00|16468.6|16462.6|16468.6|16462.6|16469.6|16463.6|16468.1|16462.1|33
1620724330000|2021-05-11 09:12:10|16468.1|16462.1|16467.1|16461.1|16468.1|16462.1|16467.1|16461.1|2
1620724340000|2021-05-11 09:12:20|16465.6|16459.6|16467.1|16461.1|16467.1|16461.1|16465.6|16459.6|4
1620724350000|2021-05-11 09:12:30|16466.6|16460.6|16466.1|16460.1|16466.6|16460.6|16466.1|16460.1|13
1620724360000|2021-05-11 09:12:40|16466.6|16460.6|16466.6|16460.6|16466.6|16460.6|16466.6|16460.6|5
1620724370000|2021-05-11 09:12:50|16467.1|16461.1|16468.1|16462.1|16468.1|16462.1|16467.1|16461.1|1
1620724380000|2021-05-11 09:13:00|16466.6|16460.6|16462.6|16456.6|16466.6|16460.6|16462.6|16456.6|16
1620724390000|2021-05-11 09:13:10|16462.1|16456.1|16462.1|16456.1|16463.1|16457.1|16462.1|16456.1|1
1620724400000|2021-05-11 09:13:20|16463.1|16457.1|16464.6|16458.6|16464.6|16458.6|16462.6|16456.6|7
1620724410000|2021-05-11 09:13:30|16464.1|16458.1|16463.6|16457.6|16464.1|16458.1|16462.6|16456.6|0
1620724420000|2021-05-11 09:13:40|16462.6|16456.6|16462.6|16456.6|16463.1|16457.1|16462.1|16456.1|0
1620724430000|2021-05-11 09:13:50|16463.1|16457.1|16462.6|16456.6|16463.1|16457.1|16462.6|16456.6|4
1620724440000|2021-05-11 09:14:00|16463.1|16457.1|16461.1|16455.1|16463.1|16457.1|16460.6|16454.6|25
1620724450000|2021-05-11 09:14:10|16462.6|16456.6|16462.1|16456.1|16462.6|16456.6|16461.6|16455.6|2
1620724460000|2021-05-11 09:14:20|16461.1|16455.1|16459.6|16453.6|16461.1|16455.1|16459.1|16453.1|23
1620724470000|2021-05-11 09:14:30|16459.1|16453.1|16460.6|16454.6|16460.6|16454.6|16459.1|16453.1|3
1620724480000|2021-05-11 09:14:40|16460.1|16454.1|16458.6|16452.6|16460.1|16454.1|16458.6|16452.6|9
1620724490000|2021-05-11 09:14:50|16458.1|16452.1|16458.6|16452.6|16458.6|16452.6|16456.6|16450.6|46
1620724500000|2021-05-11 09:15:00|16459.1|16453.1|16458.6|16452.6|16460.6|16454.6|16458.6|16452.6|13
1620724510000|2021-05-11 09:15:10|16459.1|16453.1|16457.6|16451.6|16459.1|16453.1|16457.6|16451.6|5
1620724520000|2021-05-11 09:15:20|16458.6|16452.6|16459.1|16453.1|16459.1|16453.1|16457.6|16451.6|6
1620724530000|2021-05-11 09:15:30|16460.1|16454.1|16461.1|16455.1|16461.1|16455.1|16460.1|16454.1|13
1620724540000|2021-05-11 09:15:40|16460.6|16454.6|16461.6|16455.6|16462.1|16456.1|16459.6|16453.6|4
1620724560000|2021-05-11 09:16:00|||||||||1
1620724570000|2021-05-11 09:16:10|16461.1|16455.1|16461.1|16455.1|16461.1|16455.1|16460.6|16454.6|1
1620724580000|2021-05-11 09:16:20|16460.6|16454.6|16459.6|16453.6|16460.6|16454.6|16459.6|16453.6|1
1620724590000|2021-05-11 09:16:30|16459.1|16453.1|16459.6|16453.6|16460.6|16454.6|16459.1|16453.1|26
1620724600000|2021-05-11 09:16:40|16460.1|16454.1|16460.1|16454.1|16460.6|16454.6|16460.1|16454.1|2
1620724610000|2021-05-11 09:16:50|16458.6|16452.6|16458.6|16452.6|16459.6|16453.6|16458.6|16452.6|2
1620724620000|2021-05-11 09:17:00|16458.1|16452.1|16458.6|16452.6|16458.6|16452.6|16457.6|16451.6|3
1620724630000|2021-05-11 09:17:10|16457.6|16451.6|16459.1|16453.1|16459.1|16453.1|16457.6|16451.6|1
1620724640000|2021-05-11 09:17:20|16460.6|16454.6|16460.1|16454.1|16461.1|16455.1|16460.1|16454.1|3
1620724650000|2021-05-11 09:17:30|16461.1|16455.1|16462.1|16456.1|16462.1|16456.1|16460.1|16454.1|11
1620724660000|2021-05-11 09:17:40|16461.6|16455.6|16464.1|16458.1|16466.1|16460.1|16461.6|16455.6|11
1620724670000|2021-05-11 09:17:50|16465.1|16459.1|16465.6|16459.6|16466.1|16460.1|16464.6|16458.6|3
1620724680000|2021-05-11 09:18:00|16466.1|16460.1|16467.1|16461.1|16467.1|16461.1|16466.1|16460.1|7
1620724690000|2021-05-11 09:18:10|16465.6|16459.6|16465.1|16459.1|16465.6|16459.6|16465.1|16459.1|7
1620724700000|2021-05-11 09:18:20|16465.6|16459.6|16464.6|16458.6|16465.6|16459.6|16464.6|16458.6|3
1620724710000|2021-05-11 09:18:30|16464.1|16458.1|16467.6|16461.6|16467.6|16461.6|16464.1|16458.1|8
1620724720000|2021-05-11 09:18:40|16468.1|16462.1|16471.6|16465.6|16474.6|16468.6|16467.6|16461.6|115
1620724730000|2021-05-11 09:18:50|16472.6|16466.6|16474.6|16468.6|16474.6|16468.6|16472.6|16466.6|18
1620724740000|2021-05-11 09:19:00|16475.1|16469.1|16478.1|16472.1|16478.1|16472.1|16474.1|16468.1|38
1620724750000|2021-05-11 09:19:10|16477.6|16471.6|16477.1|16471.1|16479.1|16473.1|16477.1|16471.1|34
1620724760000|2021-05-11 09:19:20|16477.6|16471.6|16476.1|16470.1|16477.6|16471.6|16476.1|16470.1|15
1620724770000|2021-05-11 09:19:30|16477.6|16471.6|16480.1|16474.1|16480.1|16474.1|16477.6|16471.6|28
1620724780000|2021-05-11 09:19:40|16480.6|16474.6|16481.1|16475.1|16481.1|16475.1|16480.1|16474.1|11
1620724790000|2021-05-11 09:19:50|16482.1|16476.1|16484.6|16478.6|16485.6|16479.6|16482.1|16476.1|51
1620724800000|2021-05-11 09:20:00|16485.1|16479.1|16481.6|16475.6|16486.6|16480.6|16481.6|16475.6|35
1620724810000|2021-05-11 09:20:10|16481.1|16475.1|16481.6|16475.6|16482.1|16476.1|16481.1|16475.1|8
1620724820000|2021-05-11 09:20:20|16483.6|16477.6|16481.6|16475.6|16483.6|16477.6|16480.6|16474.6|68
1620724830000|2021-05-11 09:20:30|16481.1|16475.1|16480.6|16474.6|16481.6|16475.6|16480.6|16474.6|20
1620724840000|2021-05-11 09:20:40|16480.1|16474.1|16480.6|16474.6|16481.6|16475.6|16480.1|16474.1|37
1620724850000|2021-05-11 09:20:50|16480.1|16474.1|16478.1|16472.1|16481.1|16475.1|16478.1|16472.1|27
1620724860000|2021-05-11 09:21:00|16477.6|16471.6|16479.1|16473.1|16480.6|16474.6|16477.1|16471.1|20
1620724870000|2021-05-11 09:21:10|16478.1|16472.1|16477.1|16471.1|16478.6|16472.6|16477.1|16471.1|14
1620724880000|2021-05-11 09:21:20|16476.1|16470.1|16477.6|16471.6|16477.6|16471.6|16474.6|16468.6|27
1620724890000|2021-05-11 09:21:30|16478.1|16472.1|16472.1|16466.1|16478.1|16472.1|16472.1|16466.1|23
1620724900000|2021-05-11 09:21:40|16471.6|16465.6|16471.6|16465.6|16472.1|16466.1|16471.6|16465.6|12
1620724910000|2021-05-11 09:21:50|16472.1|16466.1|16473.1|16467.1|16473.1|16467.1|16472.1|16466.1|7
1620724920000|2021-05-11 09:22:00|16472.6|16466.6|16473.6|16467.6|16473.6|16467.6|16472.6|16466.6|9
1620724930000|2021-05-11 09:22:10|16473.1|16467.1|16474.1|16468.1|16474.1|16468.1|16473.1|16467.1|9
1620724940000|2021-05-11 09:22:20|||||||||1
1620724950000|2021-05-11 09:22:30|16473.1|16467.1|16472.6|16466.6|16473.1|16467.1|16472.1|16466.1|21
1620724960000|2021-05-11 09:22:40|16472.1|16466.1|16471.1|16465.1|16472.1|16466.1|16470.1|16464.1|13
1620724970000|2021-05-11 09:22:50|16471.6|16465.6|16469.6|16463.6|16471.6|16465.6|16469.1|16463.1|17
1620724980000|2021-05-11 09:23:00|16470.1|16464.1|16472.6|16466.6|16473.1|16467.1|16470.1|16464.1|20
1620724990000|2021-05-11 09:23:10|16473.1|16467.1|16473.1|16467.1|16473.1|16467.1|16473.1|16467.1|0
1620725000000|2021-05-11 09:23:20|16474.6|16468.6|16474.6|16468.6|16474.6|16468.6|16474.6|16468.6|6
1620725010000|2021-05-11 09:23:30|16474.1|16468.1|16474.6|16468.6|16475.1|16469.1|16474.1|16468.1|7
1620725020000|2021-05-11 09:23:40|16475.1|16469.1|16474.1|16468.1|16475.1|16469.1|16474.1|16468.1|6
1620725030000|2021-05-11 09:23:50|16473.1|16467.1|16471.1|16465.1|16473.1|16467.1|16471.1|16465.1|11
1620725040000|2021-05-11 09:24:00|16471.6|16465.6|16471.6|16465.6|16472.1|16466.1|16471.1|16465.1|6
1620725050000|2021-05-11 09:24:10|16472.1|16466.1|16474.1|16468.1|16474.1|16468.1|16472.1|16466.1|7
1620725060000|2021-05-11 09:24:20|16475.1|16469.1|16473.6|16467.6|16475.6|16469.6|16473.1|16467.1|17
1620725070000|2021-05-11 09:24:30|16474.1|16468.1|16471.1|16465.1|16474.1|16468.1|16471.1|16465.1|5
1620725080000|2021-05-11 09:24:40|||||||||13
1620725090000|2021-05-11 09:24:50|16470.1|16464.1|16466.1|16460.1|16470.1|16464.1|16466.1|16460.1|19
1620725100000|2021-05-11 09:25:00|16465.1|16459.1|16465.6|16459.6|16467.6|16461.6|16465.1|16459.1|13
1620725110000|2021-05-11 09:25:10|16465.1|16459.1|16466.1|16460.1|16466.6|16460.6|16465.1|16459.1|1
1620725120000|2021-05-11 09:25:20|16466.6|16460.6|16466.1|16460.1|16467.1|16461.1|16466.1|16460.1|6
1620725130000|2021-05-11 09:25:30|16465.6|16459.6|16465.6|16459.6|16466.6|16460.6|16465.6|16459.6|24
1620725140000|2021-05-11 09:25:40|16465.1|16459.1|16464.1|16458.1|16465.1|16459.1|16464.1|16458.1|8
1620725150000|2021-05-11 09:25:50|16463.6|16457.6|16463.6|16457.6|16465.1|16459.1|16462.6|16456.6|15
1620725160000|2021-05-11 09:26:00|16463.1|16457.1|16462.1|16456.1|16464.1|16458.1|16462.1|16456.1|11
1620725170000|2021-05-11 09:26:10|16462.6|16456.6|16462.6|16456.6|16463.1|16457.1|16462.1|16456.1|3
1620725180000|2021-05-11 09:26:20|16463.1|16457.1|16463.1|16457.1|16463.1|16457.1|16462.1|16456.1|3
1620725190000|2021-05-11 09:26:30|16464.6|16458.6|16464.6|16458.6|16464.6|16458.6|16463.6|16457.6|10
1620725200000|2021-05-11 09:26:40|16464.1|16458.1|16464.1|16458.1|16464.6|16458.6|16464.1|16458.1|2
1620725210000|2021-05-11 09:26:50|16463.6|16457.6|16463.6|16457.6|16465.6|16459.6|16463.6|16457.6|22
1620725220000|2021-05-11 09:27:00|16464.6|16458.6|16465.1|16459.1|16465.1|16459.1|16463.1|16457.1|12
1620725230000|2021-05-11 09:27:10|16464.1|16458.1|16465.1|16459.1|16465.1|16459.1|16464.1|16458.1|9
1620725240000|2021-05-11 09:27:20|16466.1|16460.1|16466.1|16460.1|16466.1|16460.1|16466.1|16460.1|17
1620725250000|2021-05-11 09:27:30|16465.1|16459.1|16465.1|16459.1|16466.1|16460.1|16465.1|16459.1|6
1620725260000|2021-05-11 09:27:40|16464.1|16458.1|16463.6|16457.6|16464.6|16458.6|16463.6|16457.6|10
1620725270000|2021-05-11 09:27:50|16464.1|16458.1|16465.1|16459.1|16465.1|16459.1|16463.6|16457.6|5
1620725280000|2021-05-11 09:28:00|16464.6|16458.6|16463.1|16457.1|16464.6|16458.6|16463.1|16457.1|7
1620725290000|2021-05-11 09:28:10|16463.6|16457.6|16463.6|16457.6|16464.1|16458.1|16463.6|16457.6|8
1620725300000|2021-05-11 09:28:20|16464.1|16458.1|16464.1|16458.1|16464.6|16458.6|16464.1|16458.1|0
1620725310000|2021-05-11 09:28:30|16464.6|16458.6|16460.1|16454.1|16464.6|16458.6|16460.1|16454.1|46
1620725320000|2021-05-11 09:28:40|16460.6|16454.6|16460.1|16454.1|16460.6|16454.6|16460.1|16454.1|9
1620725330000|2021-05-11 09:28:50|16459.1|16453.1|16459.1|16453.1|16459.1|16453.1|16458.6|16452.6|14
1620725340000|2021-05-11 09:29:00|16458.6|16452.6|16457.1|16451.1|16458.6|16452.6|16457.1|16451.1|10
1620725350000|2021-05-11 09:29:10|16457.6|16451.6|16458.1|16452.1|16458.1|16452.1|16457.1|16451.1|18
1620725360000|2021-05-11 09:29:20|16457.6|16451.6|16457.1|16451.1|16457.6|16451.6|16457.1|16451.1|1
1620725370000|2021-05-11 09:29:30|16458.1|16452.1|16458.1|16452.1|16458.1|16452.1|16458.1|16452.1|15
1620725380000|2021-05-11 09:29:40|16458.6|16452.6|16459.1|16453.1|16459.1|16453.1|16458.6|16452.6|2
1620725390000|2021-05-11 09:29:50|16459.6|16453.6|16460.6|16454.6|16460.6|16454.6|16459.6|16453.6|11
1620725400000|2021-05-11 09:30:00|16460.1|16454.1|16461.1|16455.1|16461.1|16455.1|16459.1|16453.1|20
1620725410000|2021-05-11 09:30:10|16460.6|16454.6|16461.1|16455.1|16461.1|16455.1|16460.1|16454.1|2
1620725420000|2021-05-11 09:30:20|16462.1|16456.1|16462.6|16456.6|16463.1|16457.1|16462.1|16456.1|12
1620725430000|2021-05-11 09:30:30|16463.1|16457.1|16463.1|16457.1|16463.1|16457.1|16463.1|16457.1|2
1620725440000|2021-05-11 09:30:40|16464.1|16458.1|16466.1|16460.1|16466.1|16460.1|16464.1|16458.1|16
1620725450000|2021-05-11 09:30:50|16464.6|16458.6|16465.1|16459.1|16465.1|16459.1|16463.6|16457.6|9
1620725460000|2021-05-11 09:31:00|16464.6|16458.6|16464.6|16458.6|16465.1|16459.1|16464.1|16458.1|2
1620725470000|2021-05-11 09:31:10|16464.1|16458.1|16462.6|16456.6|16464.1|16458.1|16462.6|16456.6|3
1620725480000|2021-05-11 09:31:20|16462.1|16456.1|16463.6|16457.6|16463.6|16457.6|16462.1|16456.1|0
1620725490000|2021-05-11 09:31:30|16463.1|16457.1|16464.1|16458.1|16464.1|16458.1|16463.1|16457.1|2
1620725500000|2021-05-11 09:31:40|16463.6|16457.6|16464.1|16458.1|16464.1|16458.1|16463.6|16457.6|5
1620725510000|2021-05-11 09:31:50|16463.6|16457.6|16464.6|16458.6|16465.1|16459.1|16463.1|16457.1|7
1620725520000|2021-05-11 09:32:00|16464.1|16458.1|16465.1|16459.1|16465.1|16459.1|16464.1|16458.1|1
1620725530000|2021-05-11 09:32:10|16465.6|16459.6|16466.1|16460.1|16466.1|16460.1|16465.6|16459.6|4
1620725540000|2021-05-11 09:32:20|16465.6|16459.6|16468.1|16462.1|16468.1|16462.1|16465.6|16459.6|18
1620725550000|2021-05-11 09:32:30|16467.6|16461.6|16467.6|16461.6|16467.6|16461.6|16467.6|16461.6|9
1620725560000|2021-05-11 09:32:40|16467.1|16461.1|16467.1|16461.1|16468.1|16462.1|16467.1|16461.1|7
1620725570000|2021-05-11 09:32:50|||||||||1
1620725580000|2021-05-11 09:33:00|16465.6|16459.6|16465.1|16459.1|16466.1|16460.1|16465.1|16459.1|6
1620725590000|2021-05-11 09:33:10|16464.6|16458.6|16467.1|16461.1|16467.1|16461.1|16464.6|16458.6|47
1620725610000|2021-05-11 09:33:30|||||||||9
1620725620000|2021-05-11 09:33:40|16467.6|16461.6|16467.1|16461.1|16467.6|16461.6|16467.1|16461.1|24
1620725630000|2021-05-11 09:33:50|16465.6|16459.6|16467.1|16461.1|16467.1|16461.1|16465.6|16459.6|4
1620725640000|2021-05-11 09:34:00|16468.6|16462.6|16469.1|16463.1|16469.1|16463.1|16468.1|16462.1|7
1620725650000|2021-05-11 09:34:10|16470.1|16464.1|16469.1|16463.1|16470.1|16464.1|16469.1|16463.1|14
1620725660000|2021-05-11 09:34:20|16468.1|16462.1|16468.1|16462.1|16468.1|16462.1|16468.1|16462.1|3
1620725670000|2021-05-11 09:34:30|16467.6|16461.6|16467.1|16461.1|16467.6|16461.6|16466.6|16460.6|0
1620725680000|2021-05-11 09:34:40|16467.6|16461.6|16468.1|16462.1|16468.1|16462.1|16467.6|16461.6|4
1620725690000|2021-05-11 09:34:50|16467.6|16461.6|16467.6|16461.6|16467.6|16461.6|16467.6|16461.6|3
1620725700000|2021-05-11 09:35:00|16467.1|16461.1|16467.6|16461.6|16467.6|16461.6|16467.1|16461.1|6
1620725710000|2021-05-11 09:35:10|16467.1|16461.1|16468.1|16462.1|16468.1|16462.1|16467.1|16461.1|5
1620725720000|2021-05-11 09:35:20|16469.1|16463.1|16469.6|16463.6|16469.6|16463.6|16468.6|16462.6|9
1620725730000|2021-05-11 09:35:30|16469.1|16463.1|16469.1|16463.1|16470.1|16464.1|16469.1|16463.1|2
1620725750000|2021-05-11 09:35:50|16470.1|16464.1|16473.1|16467.1|16473.1|16467.1|16470.1|16464.1|35
1620725760000|2021-05-11 09:36:00|16473.6|16467.6|16473.1|16467.1|16474.6|16468.6|16473.1|16467.1|22
1620725770000|2021-05-11 09:36:10|16473.6|16467.6|16474.6|16468.6|16474.6|16468.6|16473.6|16467.6|8
1620725780000|2021-05-11 09:36:20|16474.1|16468.1|16471.6|16465.6|16475.1|16469.1|16471.6|16465.6|54
1620725790000|2021-05-11 09:36:30|16471.1|16465.1|16470.6|16464.6|16471.1|16465.1|16470.6|16464.6|4
1620725800000|2021-05-11 09:36:40|16471.1|16465.1|16470.1|16464.1|16471.1|16465.1|16470.1|16464.1|4
1620725810000|2021-05-11 09:36:50|16469.6|16463.6|16469.1|16463.1|16469.6|16463.6|16469.1|16463.1|0
1620725820000|2021-05-11 09:37:00|16469.6|16463.6|16469.6|16463.6|16469.6|16463.6|16468.6|16462.6|6
1620725830000|2021-05-11 09:37:10|16470.1|16464.1|16468.1|16462.1|16470.1|16464.1|16468.1|16462.1|5
1620725840000|2021-05-11 09:37:20|16468.6|16462.6|16467.6|16461.6|16468.6|16462.6|16467.6|16461.6|14
1620725850000|2021-05-11 09:37:30|16468.1|16462.1|16468.6|16462.6|16469.6|16463.6|16468.1|16462.1|2
1620725860000|2021-05-11 09:37:40|16467.6|16461.6|16467.1|16461.1|16467.6|16461.6|16467.1|16461.1|1
1620725870000|2021-05-11 09:37:50|16466.6|16460.6|16465.6|16459.6|16467.1|16461.1|16465.1|16459.1|16
1620725880000|2021-05-11 09:38:00|16464.6|16458.6|16463.6|16457.6|16464.6|16458.6|16463.1|16457.1|8
1620725890000|2021-05-11 09:38:10|16464.6|16458.6|16464.1|16458.1|16464.6|16458.6|16464.1|16458.1|4
1620725900000|2021-05-11 09:38:20|||||||||3
1620725910000|2021-05-11 09:38:30|16465.6|16459.6|16465.6|16459.6|16465.6|16459.6|16465.6|16459.6|5
1620725920000|2021-05-11 09:38:40|16466.1|16460.1|16464.6|16458.6|16466.1|16460.1|16464.6|16458.6|2
1620725930000|2021-05-11 09:38:50|16464.1|16458.1|16463.6|16457.6|16464.1|16458.1|16463.1|16457.1|7
1620725940000|2021-05-11 09:39:00|16464.1|16458.1|16462.6|16456.6|16464.1|16458.1|16462.6|16456.6|5
1620725950000|2021-05-11 09:39:10|16462.1|16456.1|16462.1|16456.1|16462.6|16456.6|16462.1|16456.1|6
1620725960000|2021-05-11 09:39:20|16461.1|16455.1|16463.1|16457.1|16463.1|16457.1|16461.1|16455.1|13
1620725970000|2021-05-11 09:39:30|16464.1|16458.1|16463.6|16457.6|16464.6|16458.6|16463.6|16457.6|7
1620725980000|2021-05-11 09:39:40|16464.1|16458.1|16464.6|16458.6|16464.6|16458.6|16463.6|16457.6|0
1620725990000|2021-05-11 09:39:50|16465.1|16459.1|16465.6|16459.6|16467.6|16461.6|16464.6|16458.6|9
1620726000000|2021-05-11 09:40:00|16465.1|16459.1|16462.1|16456.1|16465.1|16459.1|16462.1|16456.1|14
1620726010000|2021-05-11 09:40:10|16462.6|16456.6|16461.6|16455.6|16462.6|16456.6|16460.1|16454.1|7
1620726020000|2021-05-11 09:40:20|16462.6|16456.6|16460.1|16454.1|16462.6|16456.6|16460.1|16454.1|3
1620726030000|2021-05-11 09:40:30|16460.6|16454.6|16461.1|16455.1|16462.1|16456.1|16460.6|16454.6|3
1620726040000|2021-05-11 09:40:40|16462.6|16456.6|16464.1|16458.1|16464.1|16458.1|16462.6|16456.6|6
1620726050000|2021-05-11 09:40:50|||||||||1
1620726060000|2021-05-11 09:41:00|16463.6|16457.6|16462.6|16456.6|16464.1|16458.1|16462.1|16456.1|3
1620726070000|2021-05-11 09:41:10|16463.1|16457.1|16465.1|16459.1|16465.1|16459.1|16463.1|16457.1|2
1620726080000|2021-05-11 09:41:20|16464.6|16458.6|16464.6|16458.6|16465.1|16459.1|16463.6|16457.6|2
1620726090000|2021-05-11 09:41:30|16464.1|16458.1|16465.6|16459.6|16465.6|16459.6|16464.1|16458.1|4
1620726100000|2021-05-11 09:41:40|16466.1|16460.1|16466.6|16460.6|16467.1|16461.1|16465.6|16459.6|1
1620726110000|2021-05-11 09:41:50|16466.1|16460.1|16466.1|16460.1|16466.1|16460.1|16466.1|16460.1|0
1620726120000|2021-05-11 09:42:00|16467.6|16461.6|16471.1|16465.1|16471.6|16465.6|16467.6|16461.6|47
1620726130000|2021-05-11 09:42:10|16469.6|16463.6|16470.1|16464.1|16470.6|16464.6|16469.6|16463.6|7
1620726140000|2021-05-11 09:42:20|16470.6|16464.6|16471.1|16465.1|16471.1|16465.1|16470.1|16464.1|2
1620726150000|2021-05-11 09:42:30|16472.6|16466.6|16473.1|16467.1|16473.1|16467.1|16472.6|16466.6|2
1620726160000|2021-05-11 09:42:40|16471.6|16465.6|16470.1|16464.1|16471.6|16465.6|16470.1|16464.1|11
1620726170000|2021-05-11 09:42:50|16470.6|16464.6|16471.6|16465.6|16471.6|16465.6|16470.6|16464.6|1
1620726180000|2021-05-11 09:43:00|16472.1|16466.1|16472.6|16466.6|16473.1|16467.1|16471.6|16465.6|4
1620726190000|2021-05-11 09:43:10|16472.1|16466.1|16470.6|16464.6|16472.1|16466.1|16470.6|16464.6|7
1620726200000|2021-05-11 09:43:20|16470.1|16464.1|16470.1|16464.1|16470.1|16464.1|16469.6|16463.6|3
1620726210000|2021-05-11 09:43:30|16470.6|16464.6|16470.6|16464.6|16470.6|16464.6|16470.1|16464.1|0
1620726220000|2021-05-11 09:43:40|16470.1|16464.1|16469.6|16463.6|16470.1|16464.1|16469.6|16463.6|4
1620726230000|2021-05-11 09:43:50|16469.1|16463.1|16469.1|16463.1|16469.1|16463.1|16469.1|16463.1|0
1620726240000|2021-05-11 09:44:00|16466.6|16460.6|16467.1|16461.1|16467.1|16461.1|16465.6|16459.6|8
1620726250000|2021-05-11 09:44:10|16468.6|16462.6|16468.1|16462.1|16468.6|16462.6|16467.1|16461.1|5
1620726260000|2021-05-11 09:44:20|16469.6|16463.6|16470.6|16464.6|16470.6|16464.6|16469.6|16463.6|5
1620726270000|2021-05-11 09:44:30|16471.1|16465.1|16470.1|16464.1|16471.1|16465.1|16470.1|16464.1|0
1620726280000|2021-05-11 09:44:40|16468.6|16462.6|16470.6|16464.6|16470.6|16464.6|16468.6|16462.6|1
1620726290000|2021-05-11 09:44:50|16471.1|16465.1|16472.1|16466.1|16472.1|16466.1|16471.1|16465.1|12
1620726300000|2021-05-11 09:45:00|16472.6|16466.6|16472.6|16466.6|16473.1|16467.1|16472.6|16466.6|4
1620726310000|2021-05-11 09:45:10|16472.1|16466.1|16470.6|16464.6|16472.1|16466.1|16470.6|16464.6|0
1620726320000|2021-05-11 09:45:20|16470.1|16464.1|16466.6|16460.6|16470.1|16464.1|16466.6|16460.6|3
1620726330000|2021-05-11 09:45:30|16467.6|16461.6|16467.1|16461.1|16467.6|16461.6|16466.6|16460.6|1
1620726340000|2021-05-11 09:45:40|16466.1|16460.1|16464.1|16458.1|16466.1|16460.1|16464.1|16458.1|23
1620726350000|2021-05-11 09:45:50|16464.6|16458.6|16465.1|16459.1|16466.6|16460.6|16464.6|16458.6|6
1620726360000|2021-05-11 09:46:00|16465.6|16459.6|16461.6|16455.6|16465.6|16459.6|16461.6|16455.6|18
1620726370000|2021-05-11 09:46:10|16462.1|16456.1|16459.6|16453.6|16462.6|16456.6|16459.1|16453.1|24
1620726380000|2021-05-11 09:46:20|16460.1|16454.1|16458.1|16452.1|16460.6|16454.6|16458.1|16452.1|41
1620726390000|2021-05-11 09:46:30|16457.1|16451.1|16457.1|16451.1|16457.1|16451.1|16457.1|16451.1|15
1620726400000|2021-05-11 09:46:40|16456.1|16450.1|16457.6|16451.6|16458.1|16452.1|16456.1|16450.1|30
1620726410000|2021-05-11 09:46:50|16458.1|16452.1|16459.6|16453.6|16459.6|16453.6|16458.1|16452.1|6
1620726420000|2021-05-11 09:47:00|16459.1|16453.1|16459.1|16453.1|16460.6|16454.6|16458.6|16452.6|13
1620726430000|2021-05-11 09:47:10|16458.1|16452.1|16459.6|16453.6|16460.1|16454.1|16458.1|16452.1|12
1620726440000|2021-05-11 09:47:20|16460.1|16454.1|16459.1|16453.1|16460.6|16454.6|16458.1|16452.1|17
1620726450000|2021-05-11 09:47:30|16458.6|16452.6|16458.1|16452.1|16458.6|16452.6|16458.1|16452.1|8
1620726460000|2021-05-11 09:47:40|16458.6|16452.6|16459.1|16453.1|16459.1|16453.1|16458.6|16452.6|3
1620726470000|2021-05-11 09:47:50|16458.6|16452.6|16458.1|16452.1|16459.1|16453.1|16458.1|16452.1|1
1620726480000|2021-05-11 09:48:00|16457.1|16451.1|16456.6|16450.6|16457.1|16451.1|16455.1|16449.1|43
1620726490000|2021-05-11 09:48:10|16457.1|16451.1|16458.1|16452.1|16458.1|16452.1|16457.1|16451.1|5
1620726500000|2021-05-11 09:48:20|16457.6|16451.6|16458.1|16452.1|16458.1|16452.1|16457.6|16451.6|2
1620726510000|2021-05-11 09:48:30|16460.1|16454.1|16460.1|16454.1|16461.1|16455.1|16460.1|16454.1|16
1620726520000|2021-05-11 09:48:40|16460.6|16454.6|16460.6|16454.6|16460.6|16454.6|16459.6|16453.6|1
1620726530000|2021-05-11 09:48:50|16460.1|16454.1|16460.6|16454.6|16460.6|16454.6|16460.1|16454.1|5
1620726540000|2021-05-11 09:49:00|16461.1|16455.1|16462.1|16456.1|16462.1|16456.1|16461.1|16455.1|22
1620726550000|2021-05-11 09:49:10|16463.1|16457.1|16461.6|16455.6|16463.1|16457.1|16461.1|16455.1|10
1620726560000|2021-05-11 09:49:20|16461.1|16455.1|16458.1|16452.1|16461.1|16455.1|16458.1|16452.1|9
1620726570000|2021-05-11 09:49:30|16458.6|16452.6|16457.6|16451.6|16458.6|16452.6|16457.1|16451.1|14
1620726580000|2021-05-11 09:49:40|16458.6|16452.6|16458.1|16452.1|16458.6|16452.6|16458.1|16452.1|5
1620726590000|2021-05-11 09:49:50|16458.6|16452.6|16458.1|16452.1|16458.6|16452.6|16458.1|16452.1|3
1620726600000|2021-05-11 09:50:00|16458.6|16452.6|16455.6|16449.6|16458.6|16452.6|16455.6|16449.6|22
1620726610000|2021-05-11 09:50:10|16455.1|16449.1|16457.6|16451.6|16457.6|16451.6|16455.1|16449.1|1
1620726620000|2021-05-11 09:50:20|16457.1|16451.1|16457.6|16451.6|16457.6|16451.6|16456.6|16450.6|3
1620726630000|2021-05-11 09:50:30|16458.6|16452.6|16457.6|16451.6|16459.1|16453.1|16457.1|16451.1|3
1620726640000|2021-05-11 09:50:40|16458.1|16452.1|16458.1|16452.1|16458.1|16452.1|16457.6|16451.6|1
1620726650000|2021-05-11 09:50:50|16457.6|16451.6|16457.6|16451.6|16458.1|16452.1|16457.6|16451.6|1
1620726660000|2021-05-11 09:51:00|16458.1|16452.1|16459.1|16453.1|16459.1|16453.1|16458.1|16452.1|2
1620726670000|2021-05-11 09:51:10|16460.1|16454.1|16460.1|16454.1|16460.1|16454.1|16460.1|16454.1|6
1620726680000|2021-05-11 09:51:20|||||||||3
1620726690000|2021-05-11 09:51:30|16461.1|16455.1|16462.1|16456.1|16462.1|16456.1|16461.1|16455.1|10
1620726700000|2021-05-11 09:51:40|16462.6|16456.6|16461.1|16455.1|16462.6|16456.6|16461.1|16455.1|18
1620726710000|2021-05-11 09:51:50|16461.6|16455.6|16460.1|16454.1|16461.6|16455.6|16460.1|16454.1|1
1620726720000|2021-05-11 09:52:00|16461.1|16455.1|16461.6|16455.6|16462.6|16456.6|16461.1|16455.1|6
1620726740000|2021-05-11 09:52:20|16461.1|16455.1|16461.6|16455.6|16461.6|16455.6|16461.1|16455.1|0
1620726750000|2021-05-11 09:52:30|16461.1|16455.1|16461.1|16455.1|16461.1|16455.1|16461.1|16455.1|0
1620726760000|2021-05-11 09:52:40|16460.1|16454.1|16459.6|16453.6|16460.1|16454.1|16459.6|16453.6|3
1620726770000|2021-05-11 09:52:50|16459.1|16453.1|16459.1|16453.1|16459.6|16453.6|16459.1|16453.1|0
1620726780000|2021-05-11 09:53:00|16458.1|16452.1|16458.1|16452.1|16458.6|16452.6|16457.6|16451.6|3
1620726790000|2021-05-11 09:53:10|16458.6|16452.6|16460.1|16454.1|16460.1|16454.1|16458.6|16452.6|2
1620726800000|2021-05-11 09:53:20|16459.6|16453.6|16459.6|16453.6|16459.6|16453.6|16459.6|16453.6|1
1620726810000|2021-05-11 09:53:30|||||||||2
1620726820000|2021-05-11 09:53:40|16459.1|16453.1|16459.6|16453.6|16459.6|16453.6|16459.1|16453.1|4
1620726830000|2021-05-11 09:53:50|16459.1|16453.1|16459.1|16453.1|16459.1|16453.1|16458.1|16452.1|0
1620726840000|2021-05-11 09:54:00|16459.6|16453.6|16460.6|16454.6|16462.1|16456.1|16459.6|16453.6|13
1620726850000|2021-05-11 09:54:10|16460.1|16454.1|16460.1|16454.1|16460.6|16454.6|16460.1|16454.1|1
1620726860000|2021-05-11 09:54:20|16459.1|16453.1|16459.6|16453.6|16459.6|16453.6|16459.1|16453.1|2
1620726870000|2021-05-11 09:54:30|16459.1|16453.1|16458.1|16452.1|16459.6|16453.6|16457.6|16451.6|7
1620726880000|2021-05-11 09:54:40|16457.6|16451.6|16458.1|16452.1|16458.6|16452.6|16457.6|16451.6|0
1620726890000|2021-05-11 09:54:50|16459.6|16453.6|16461.6|16455.6|16462.1|16456.1|16459.6|16453.6|11
1620726900000|2021-05-11 09:55:00|16460.6|16454.6|16460.6|16454.6|16460.6|16454.6|16460.6|16454.6|0
1620726910000|2021-05-11 09:55:10|16461.1|16455.1|16462.1|16456.1|16462.1|16456.1|16461.1|16455.1|3
1620726920000|2021-05-11 09:55:20|16461.6|16455.6|16460.6|16454.6|16461.6|16455.6|16460.6|16454.6|3
1620726930000|2021-05-11 09:55:30|16461.1|16455.1|16460.1|16454.1|16461.1|16455.1|16460.1|16454.1|3
1620726940000|2021-05-11 09:55:40|16459.1|16453.1|16457.6|16451.6|16459.1|16453.1|16457.6|16451.6|2
1620726950000|2021-05-11 09:55:50|16458.1|16452.1|16460.1|16454.1|16460.1|16454.1|16457.6|16451.6|2
1620726960000|2021-05-11 09:56:00|16459.6|16453.6|16459.6|16453.6|16459.6|16453.6|16459.6|16453.6|5
1620726970000|2021-05-11 09:56:10|16459.1|16453.1|16458.1|16452.1|16459.1|16453.1|16458.1|16452.1|2
1620726980000|2021-05-11 09:56:20|16457.1|16451.1|16456.1|16450.1|16457.1|16451.1|16456.1|16450.1|10
1620726990000|2021-05-11 09:56:30|16455.1|16449.1|16451.6|16445.6|16455.6|16449.6|16449.1|16443.1|75
1620727000000|2021-05-11 09:56:40|16452.1|16446.1|16452.1|16446.1|16453.1|16447.1|16451.6|16445.6|7
1620727010000|2021-05-11 09:56:50|16451.6|16445.6|16451.1|16445.1|16451.6|16445.6|16450.6|16444.6|3
1620727020000|2021-05-11 09:57:00|16450.1|16444.1|16449.1|16443.1|16450.1|16444.1|16448.1|16442.1|21
1620727030000|2021-05-11 09:57:10|16448.1|16442.1|16453.1|16447.1|16453.1|16447.1|16448.1|16442.1|32
1620727040000|2021-05-11 09:57:20|||||||||9
1620727050000|2021-05-11 09:57:30|16455.1|16449.1|16456.1|16450.1|16456.6|16450.6|16455.1|16449.1|23
1620727060000|2021-05-11 09:57:40|16455.6|16449.6|16455.1|16449.1|16455.6|16449.6|16454.6|16448.6|1
1620727070000|2021-05-11 09:57:50|16454.6|16448.6|16454.6|16448.6|16455.1|16449.1|16454.1|16448.1|5
1620727080000|2021-05-11 09:58:00|16454.1|16448.1|16454.1|16448.1|16454.1|16448.1|16453.1|16447.1|6
1620727090000|2021-05-11 09:58:10|||||||||2
1620727100000|2021-05-11 09:58:20|16453.1|16447.1|16454.1|16448.1|16454.1|16448.1|16453.1|16447.1|3
1620727110000|2021-05-11 09:58:30|16455.1|16449.1|16455.1|16449.1|16455.1|16449.1|16455.1|16449.1|9
1620727120000|2021-05-11 09:58:40|16453.6|16447.6|16451.1|16445.1|16453.6|16447.6|16451.1|16445.1|7
1620727130000|2021-05-11 09:58:50|16449.1|16443.1|16448.1|16442.1|16449.1|16443.1|16447.6|16441.6|18
1620727140000|2021-05-11 09:59:00|16447.1|16441.1|16446.1|16440.1|16447.1|16441.1|16443.1|16437.1|73
1620727150000|2021-05-11 09:59:10|16445.6|16439.6|16446.6|16440.6|16447.1|16441.1|16445.6|16439.6|14
1620727160000|2021-05-11 09:59:20|16447.6|16441.6|16449.6|16443.6|16450.6|16444.6|16447.6|16441.6|8
1620727170000|2021-05-11 09:59:30|16449.1|16443.1|16454.1|16448.1|16455.1|16449.1|16449.1|16443.1|21
1620727180000|2021-05-11 09:59:40|16454.6|16448.6|16453.1|16447.1|16454.6|16448.6|16453.1|16447.1|10
1620727190000|2021-05-11 09:59:50|16453.6|16447.6|16451.6|16445.6|16453.6|16447.6|16451.6|16445.6|13
1620727200000|2021-05-11 10:00:00|16452.6|16446.6|16458.1|16452.1|16458.1|16452.1|16452.6|16446.6|19
1620727210000|2021-05-11 10:00:10|16458.6|16452.6|16459.1|16453.1|16459.6|16453.6|16458.6|16452.6|7
1620727220000|2021-05-11 10:00:20|16460.1|16454.1|16462.6|16456.6|16465.1|16459.1|16460.1|16454.1|54
1620727230000|2021-05-11 10:00:30|16463.1|16457.1|16463.1|16457.1|16463.1|16457.1|16463.1|16457.1|1
1620727240000|2021-05-11 10:00:40|16462.6|16456.6|16460.1|16454.1|16462.6|16456.6|16460.1|16454.1|8
1620727250000|2021-05-11 10:00:50|16460.6|16454.6|16461.6|16455.6|16461.6|16455.6|16460.1|16454.1|3
1620727260000|2021-05-11 10:01:00|16462.1|16456.1|16460.6|16454.6|16462.1|16456.1|16460.1|16454.1|6
1620727270000|2021-05-11 10:01:10|16460.1|16454.1|16460.1|16454.1|16460.1|16454.1|16460.1|16454.1|0
1620727280000|2021-05-11 10:01:20|16459.1|16453.1|16459.1|16453.1|16459.6|16453.6|16459.1|16453.1|5
1620727290000|2021-05-11 10:01:30|16458.6|16452.6|16459.6|16453.6|16459.6|16453.6|16457.1|16451.1|18
1620727300000|2021-05-11 10:01:40|16460.1|16454.1|16458.1|16452.1|16461.1|16455.1|16458.1|16452.1|6
1620727310000|2021-05-11 10:01:50|16457.1|16451.1|16455.6|16449.6|16457.6|16451.6|16455.6|16449.6|11
1620727320000|2021-05-11 10:02:00|16455.1|16449.1|16452.1|16446.1|16455.6|16449.6|16451.1|16445.1|16
1620727330000|2021-05-11 10:02:10|16452.6|16446.6|16450.6|16444.6|16452.6|16446.6|16450.1|16444.1|16
1620727340000|2021-05-11 10:02:20|16451.1|16445.1|16450.6|16444.6|16451.1|16445.1|16450.6|16444.6|3
1620727350000|2021-05-11 10:02:30|16450.1|16444.1|16448.1|16442.1|16450.1|16444.1|16447.6|16441.6|24
1620727360000|2021-05-11 10:02:40|16447.6|16441.6|16446.6|16440.6|16447.6|16441.6|16445.1|16439.1|19
1620727370000|2021-05-11 10:02:50|16447.6|16441.6|16446.6|16440.6|16447.6|16441.6|16444.1|16438.1|19
1620727380000|2021-05-11 10:03:00|16447.1|16441.1|16452.1|16446.1|16452.6|16446.6|16447.1|16441.1|6
1620727390000|2021-05-11 10:03:10|16451.6|16445.6|16449.6|16443.6|16452.1|16446.1|16449.6|16443.6|11
1620727400000|2021-05-11 10:03:20|16448.6|16442.6|16444.1|16438.1|16448.6|16442.6|16444.1|16438.1|18
1620727410000|2021-05-11 10:03:30|16444.6|16438.6|16447.6|16441.6|16447.6|16441.6|16444.6|16438.6|7
1620727420000|2021-05-11 10:03:40|16446.6|16440.6|16441.6|16435.6|16446.6|16440.6|16441.6|16435.6|36
1620727430000|2021-05-11 10:03:50|16442.6|16436.6|16442.1|16436.1|16443.6|16437.6|16441.6|16435.6|4
1620727440000|2021-05-11 10:04:00|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|16439.6|16433.6|33
1620727450000|2021-05-11 10:04:10|16442.1|16436.1|16441.6|16435.6|16442.6|16436.6|16441.1|16435.1|22
1620727460000|2021-05-11 10:04:20|16442.1|16436.1|16439.6|16433.6|16442.1|16436.1|16439.6|16433.6|8
1620727470000|2021-05-11 10:04:30|16439.1|16433.1|16438.1|16432.1|16439.1|16433.1|16438.1|16432.1|9
1620727480000|2021-05-11 10:04:40|16435.1|16429.1|16435.6|16429.6|16437.1|16431.1|16435.1|16429.1|66
1620727490000|2021-05-11 10:04:50|16436.1|16430.1|16436.6|16430.6|16437.1|16431.1|16435.6|16429.6|16
1620727500000|2021-05-11 10:05:00|16437.1|16431.1|16436.6|16430.6|16438.1|16432.1|16436.1|16430.1|14
1620727510000|2021-05-11 10:05:10|16436.1|16430.1|16438.1|16432.1|16438.1|16432.1|16436.1|16430.1|13
1620727520000|2021-05-11 10:05:20|16437.6|16431.6|16437.1|16431.1|16439.1|16433.1|16437.1|16431.1|26
1620727530000|2021-05-11 10:05:30|16438.1|16432.1|16438.1|16432.1|16438.1|16432.1|16437.6|16431.6|9
1620727540000|2021-05-11 10:05:40|16437.6|16431.6|16438.1|16432.1|16438.6|16432.6|16437.1|16431.1|9
1620727550000|2021-05-11 10:05:50|16436.1|16430.1|16431.1|16425.1|16436.1|16430.1|16431.1|16425.1|91
1620727560000|2021-05-11 10:06:00|16431.6|16425.6|16433.6|16427.6|16433.6|16427.6|16430.1|16424.1|42
1620727570000|2021-05-11 10:06:10|16434.1|16428.1|16435.6|16429.6|16435.6|16429.6|16432.6|16426.6|21
1620727580000|2021-05-11 10:06:20|16434.6|16428.6|16435.6|16429.6|16436.6|16430.6|16434.6|16428.6|19
1620727590000|2021-05-11 10:06:30|16436.6|16430.6|16434.6|16428.6|16436.6|16430.6|16434.6|16428.6|29
1620727600000|2021-05-11 10:06:40|16435.6|16429.6|16435.6|16429.6|16435.6|16429.6|16435.1|16429.1|3
1620727610000|2021-05-11 10:06:50|16436.6|16430.6|16435.1|16429.1|16437.1|16431.1|16435.1|16429.1|7
1620727620000|2021-05-11 10:07:00|16434.1|16428.1|16435.1|16429.1|16436.1|16430.1|16434.1|16428.1|13
1620727630000|2021-05-11 10:07:10|16434.6|16428.6|16436.1|16430.1|16436.1|16430.1|16434.6|16428.6|4
1620727640000|2021-05-11 10:07:20|16435.6|16429.6|16435.1|16429.1|16435.6|16429.6|16435.1|16429.1|0
1620727650000|2021-05-11 10:07:30|16435.6|16429.6|16434.6|16428.6|16435.6|16429.6|16434.1|16428.1|15
1620727660000|2021-05-11 10:07:40|16435.1|16429.1|16437.6|16431.6|16438.1|16432.1|16435.1|16429.1|28
1620727670000|2021-05-11 10:07:50|16438.1|16432.1|16438.1|16432.1|16438.1|16432.1|16437.6|16431.6|1
1620727680000|2021-05-11 10:08:00|16437.6|16431.6|16437.1|16431.1|16438.1|16432.1|16437.1|16431.1|5
1620727690000|2021-05-11 10:08:10|16437.6|16431.6|16436.1|16430.1|16437.6|16431.6|16436.1|16430.1|12
1620727700000|2021-05-11 10:08:20|16435.6|16429.6|16435.6|16429.6|16436.1|16430.1|16435.6|16429.6|3
1620727710000|2021-05-11 10:08:30|16435.1|16429.1|16435.1|16429.1|16435.1|16429.1|16435.1|16429.1|0
1620727720000|2021-05-11 10:08:40|16435.6|16429.6|16434.6|16428.6|16435.6|16429.6|16434.6|16428.6|18
1620727730000|2021-05-11 10:08:50|16433.1|16427.1|16430.1|16424.1|16433.1|16427.1|16430.1|16424.1|31
1620727740000|2021-05-11 10:09:00|16430.6|16424.6|16431.1|16425.1|16431.6|16425.6|16430.1|16424.1|9
1620727750000|2021-05-11 10:09:10|16430.6|16424.6|16430.1|16424.1|16431.1|16425.1|16428.1|16422.1|56
1620727760000|2021-05-11 10:09:20|16429.6|16423.6|16430.6|16424.6|16430.6|16424.6|16429.6|16423.6|17
1620727770000|2021-05-11 10:09:30|16430.1|16424.1|16431.6|16425.6|16431.6|16425.6|16428.1|16422.1|20
1620727780000|2021-05-11 10:09:40|16430.6|16424.6|16431.1|16425.1|16432.1|16426.1|16430.6|16424.6|31
1620727790000|2021-05-11 10:09:50|16432.6|16426.6|16433.6|16427.6|16434.1|16428.1|16432.6|16426.6|11
1620727800000|2021-05-11 10:10:00|16432.6|16426.6|16433.1|16427.1|16433.1|16427.1|16431.6|16425.6|9
1620727810000|2021-05-11 10:10:10|16433.6|16427.6|16434.1|16428.1|16434.1|16428.1|16433.6|16427.6|0
1620727820000|2021-05-11 10:10:20|16435.1|16429.1|16434.1|16428.1|16435.1|16429.1|16434.1|16428.1|24
1620727830000|2021-05-11 10:10:30|16433.6|16427.6|16434.1|16428.1|16434.1|16428.1|16433.6|16427.6|3
1620727840000|2021-05-11 10:10:40|16433.1|16427.1|16433.6|16427.6|16433.6|16427.6|16432.1|16426.1|7
1620727850000|2021-05-11 10:10:50|16433.1|16427.1|16432.6|16426.6|16433.6|16427.6|16432.6|16426.6|5
1620727860000|2021-05-11 10:11:00|16433.1|16427.1|16432.6|16426.6|16433.1|16427.1|16432.1|16426.1|6
1620727870000|2021-05-11 10:11:10|16432.1|16426.1|16431.1|16425.1|16432.6|16426.6|16431.1|16425.1|5
1620727880000|2021-05-11 10:11:20|16429.1|16423.1|16428.1|16422.1|16429.1|16423.1|16428.1|16422.1|25
1620727890000|2021-05-11 10:11:30|16428.6|16422.6|16426.1|16420.1|16428.6|16422.6|16426.1|16420.1|30
1620727900000|2021-05-11 10:11:40|16427.1|16421.1|16429.6|16423.6|16430.1|16424.1|16426.1|16420.1|35
1620727910000|2021-05-11 10:11:50|16430.1|16424.1|16430.6|16424.6|16430.6|16424.6|16429.6|16423.6|5
1620727920000|2021-05-11 10:12:00|16430.1|16424.1|16429.6|16423.6|16430.1|16424.1|16428.6|16422.6|5
1620727930000|2021-05-11 10:12:10|16430.1|16424.1|16430.1|16424.1|16430.1|16424.1|16429.1|16423.1|8
1620727940000|2021-05-11 10:12:20|16430.6|16424.6|16432.6|16426.6|16433.1|16427.1|16430.6|16424.6|18
1620727950000|2021-05-11 10:12:30|16433.1|16427.1|16434.1|16428.1|16434.1|16428.1|16432.1|16426.1|34
1620727960000|2021-05-11 10:12:40|16435.1|16429.1|16434.1|16428.1|16435.1|16429.1|16434.1|16428.1|17
1620727970000|2021-05-11 10:12:50|16433.1|16427.1|16433.1|16427.1|16433.1|16427.1|16433.1|16427.1|7
1620727980000|2021-05-11 10:13:00|16432.1|16426.1|16433.1|16427.1|16433.1|16427.1|16432.1|16426.1|4
1620727990000|2021-05-11 10:13:10|16433.6|16427.6|16434.1|16428.1|16434.1|16428.1|16433.1|16427.1|14
1620728000000|2021-05-11 10:13:20|16435.1|16429.1|16435.1|16429.1|16435.1|16429.1|16434.6|16428.6|27
1620728010000|2021-05-11 10:13:30|16434.6|16428.6|16435.1|16429.1|16435.1|16429.1|16434.1|16428.1|17
1620728020000|2021-05-11 10:13:40|16435.6|16429.6|16436.1|16430.1|16436.1|16430.1|16435.1|16429.1|18
1620728030000|2021-05-11 10:13:50|16437.1|16431.1|16434.6|16428.6|16437.1|16431.1|16434.6|16428.6|16
1620728040000|2021-05-11 10:14:00|16435.1|16429.1|16431.6|16425.6|16435.1|16429.1|16431.6|16425.6|27
1620728050000|2021-05-11 10:14:10|16431.1|16425.1|16431.6|16425.6|16432.6|16426.6|16431.1|16425.1|7
1620728060000|2021-05-11 10:14:20|16431.1|16425.1|16431.1|16425.1|16431.1|16425.1|16431.1|16425.1|5
1620728070000|2021-05-11 10:14:30|16432.1|16426.1|16432.1|16426.1|16432.1|16426.1|16432.1|16426.1|13
1620728080000|2021-05-11 10:14:40|16432.6|16426.6|16433.1|16427.1|16433.1|16427.1|16432.1|16426.1|8
1620728090000|2021-05-11 10:14:50|16434.6|16428.6|16434.6|16428.6|16434.6|16428.6|16434.1|16428.1|10
1620728100000|2021-05-11 10:15:00|16434.1|16428.1|16434.1|16428.1|16434.1|16428.1|16433.1|16427.1|7
1620728110000|2021-05-11 10:15:10|16434.6|16428.6|16435.1|16429.1|16436.1|16430.1|16434.1|16428.1|10
1620728120000|2021-05-11 10:15:20|16434.6|16428.6|16435.1|16429.1|16435.1|16429.1|16434.6|16428.6|0
1620728130000|2021-05-11 10:15:30|16435.6|16429.6|16435.1|16429.1|16435.6|16429.6|16435.1|16429.1|6
1620728140000|2021-05-11 10:15:40|16434.1|16428.1|16434.1|16428.1|16434.1|16428.1|16434.1|16428.1|7
1620728150000|2021-05-11 10:15:50|16434.6|16428.6|16434.6|16428.6|16437.1|16431.1|16434.6|16428.6|9
1620728160000|2021-05-11 10:16:00|16434.1|16428.1|16432.6|16426.6|16434.1|16428.1|16432.6|16426.6|12
1620728170000|2021-05-11 10:16:10|16433.1|16427.1|16434.6|16428.6|16434.6|16428.6|16433.1|16427.1|8
1620728180000|2021-05-11 10:16:20|16435.1|16429.1|16436.1|16430.1|16436.1|16430.1|16435.1|16429.1|10
1620728190000|2021-05-11 10:16:30|16435.6|16429.6|16435.6|16429.6|16436.1|16430.1|16435.6|16429.6|2
1620728200000|2021-05-11 10:16:40|16436.1|16430.1|16437.1|16431.1|16437.1|16431.1|16435.6|16429.6|3
1620728210000|2021-05-11 10:16:50|16438.1|16432.1|16438.1|16432.1|16438.6|16432.6|16437.6|16431.6|38
1620728220000|2021-05-11 10:17:00|16437.6|16431.6|16439.6|16433.6|16439.6|16433.6|16437.6|16431.6|18
1620728230000|2021-05-11 10:17:10|16439.1|16433.1|16440.1|16434.1|16440.1|16434.1|16439.1|16433.1|7
1620728240000|2021-05-11 10:17:20|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|16440.6|16434.6|6
1620728250000|2021-05-11 10:17:30|16443.1|16437.1|16442.6|16436.6|16443.1|16437.1|16442.6|16436.6|25
1620728260000|2021-05-11 10:17:40|16442.1|16436.1|16444.1|16438.1|16444.1|16438.1|16442.1|16436.1|19
1620728270000|2021-05-11 10:17:50|16444.6|16438.6|16444.1|16438.1|16445.1|16439.1|16444.1|16438.1|11
1620728280000|2021-05-11 10:18:00|16445.1|16439.1|16442.6|16436.6|16445.1|16439.1|16442.6|16436.6|29
1620728290000|2021-05-11 10:18:10|16443.1|16437.1|16442.1|16436.1|16443.1|16437.1|16442.1|16436.1|3
1620728300000|2021-05-11 10:18:20|16441.6|16435.6|16442.1|16436.1|16442.1|16436.1|16440.6|16434.6|2
1620728310000|2021-05-11 10:18:30|16441.6|16435.6|16441.6|16435.6|16441.6|16435.6|16440.1|16434.1|2
1620728320000|2021-05-11 10:18:40|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|2
1620728330000|2021-05-11 10:18:50|16444.1|16438.1|16442.6|16436.6|16444.1|16438.1|16442.1|16436.1|23
1620728340000|2021-05-11 10:19:00|16443.6|16437.6|16443.1|16437.1|16443.6|16437.6|16442.1|16436.1|6
1620728350000|2021-05-11 10:19:10|16443.6|16437.6|16444.1|16438.1|16444.1|16438.1|16443.1|16437.1|8
1620728360000|2021-05-11 10:19:20|16445.1|16439.1|16446.6|16440.6|16446.6|16440.6|16444.1|16438.1|23
1620728370000|2021-05-11 10:19:30|16446.1|16440.1|16446.1|16440.1|16447.1|16441.1|16445.6|16439.6|2
1620728380000|2021-05-11 10:19:40|16448.1|16442.1|16448.1|16442.1|16449.1|16443.1|16446.6|16440.6|62
1620728390000|2021-05-11 10:19:50|16450.1|16444.1|16449.1|16443.1|16450.1|16444.1|16448.1|16442.1|25
1620728400000|2021-05-11 10:20:00|16447.6|16441.6|16446.6|16440.6|16448.1|16442.1|16446.6|16440.6|9
1620728410000|2021-05-11 10:20:10|16447.1|16441.1|16446.1|16440.1|16447.6|16441.6|16446.1|16440.1|6
1620728420000|2021-05-11 10:20:20|16445.1|16439.1|16446.6|16440.6|16446.6|16440.6|16445.1|16439.1|2
1620728430000|2021-05-11 10:20:30|16446.1|16440.1|16448.1|16442.1|16448.1|16442.1|16446.1|16440.1|5
1620728440000|2021-05-11 10:20:40|16449.1|16443.1|16449.1|16443.1|16449.1|16443.1|16449.1|16443.1|1
1620728450000|2021-05-11 10:20:50|16447.6|16441.6|16446.6|16440.6|16447.6|16441.6|16446.1|16440.1|7
1620728460000|2021-05-11 10:21:00|16447.6|16441.6|16448.6|16442.6|16449.1|16443.1|16446.6|16440.6|7
1620728470000|2021-05-11 10:21:10|16447.6|16441.6|16447.6|16441.6|16447.6|16441.6|16447.6|16441.6|5
1620728480000|2021-05-11 10:21:20|16448.1|16442.1|16447.6|16441.6|16448.1|16442.1|16447.6|16441.6|5
1620728490000|2021-05-11 10:21:30|16448.1|16442.1|16448.1|16442.1|16448.1|16442.1|16448.1|16442.1|0
1620728500000|2021-05-11 10:21:40|16449.1|16443.1|16449.6|16443.6|16450.1|16444.1|16449.1|16443.1|16
1620728510000|2021-05-11 10:21:50|16448.6|16442.6|16448.6|16442.6|16449.1|16443.1|16447.6|16441.6|5
1620728520000|2021-05-11 10:22:00|16449.1|16443.1|16448.6|16442.6|16449.1|16443.1|16448.6|16442.6|0
1620728530000|2021-05-11 10:22:10|16448.1|16442.1|16448.6|16442.6|16448.6|16442.6|16448.1|16442.1|4
1620728540000|2021-05-11 10:22:20|16447.6|16441.6|16448.1|16442.1|16448.6|16442.6|16447.6|16441.6|1
1620728550000|2021-05-11 10:22:30|16447.1|16441.1|16447.1|16441.1|16447.1|16441.1|16447.1|16441.1|1
1620728570000|2021-05-11 10:22:50|16446.1|16440.1|16447.1|16441.1|16447.1|16441.1|16446.1|16440.1|7
1620728580000|2021-05-11 10:23:00|16449.1|16443.1|16448.6|16442.6|16449.1|16443.1|16448.6|16442.6|6
1620728590000|2021-05-11 10:23:10|16448.1|16442.1|16448.1|16442.1|16448.6|16442.6|16447.1|16441.1|1
1620728600000|2021-05-11 10:23:20|16447.1|16441.1|16447.6|16441.6|16447.6|16441.6|16446.6|16440.6|2
1620728610000|2021-05-11 10:23:30|16448.1|16442.1|16449.1|16443.1|16449.1|16443.1|16448.1|16442.1|3
1620728620000|2021-05-11 10:23:40|16448.6|16442.6|16448.6|16442.6|16450.1|16444.1|16448.1|16442.1|8
1620728630000|2021-05-11 10:23:50|16448.1|16442.1|16448.1|16442.1|16448.6|16442.6|16447.1|16441.1|2
1620728640000|2021-05-11 10:24:00|16447.1|16441.1|16446.1|16440.1|16447.1|16441.1|16446.1|16440.1|10
1620728650000|2021-05-11 10:24:10|16445.6|16439.6|16445.6|16439.6|16445.6|16439.6|16445.1|16439.1|5
1620728660000|2021-05-11 10:24:20|16445.1|16439.1|16444.1|16438.1|16445.1|16439.1|16443.1|16437.1|22
1620728670000|2021-05-11 10:24:30|16445.1|16439.1|16445.1|16439.1|16445.1|16439.1|16444.6|16438.6|11
1620728680000|2021-05-11 10:24:40|16444.1|16438.1|16444.6|16438.6|16444.6|16438.6|16443.6|16437.6|5
1620728690000|2021-05-11 10:24:50|16444.1|16438.1|16443.6|16437.6|16444.1|16438.1|16443.1|16437.1|1
1620728700000|2021-05-11 10:25:00|16443.1|16437.1|16441.1|16435.1|16443.1|16437.1|16441.1|16435.1|8
1620728710000|2021-05-11 10:25:10|16440.1|16434.1|16440.1|16434.1|16441.1|16435.1|16440.1|16434.1|6
1620728720000|2021-05-11 10:25:20|16440.6|16434.6|16438.1|16432.1|16440.6|16434.6|16438.1|16432.1|18
1620728730000|2021-05-11 10:25:30|16437.6|16431.6|16439.6|16433.6|16440.1|16434.1|16437.6|16431.6|6
1620728740000|2021-05-11 10:25:40|16439.1|16433.1|16439.6|16433.6|16439.6|16433.6|16438.6|16432.6|3
1620728750000|2021-05-11 10:25:50|16440.1|16434.1|16440.1|16434.1|16440.6|16434.6|16439.6|16433.6|7
1620728760000|2021-05-11 10:26:00|16439.6|16433.6|16441.1|16435.1|16441.1|16435.1|16439.6|16433.6|2
1620728770000|2021-05-11 10:26:10|16441.6|16435.6|16441.6|16435.6|16441.6|16435.6|16441.6|16435.6|6
1620728780000|2021-05-11 10:26:20|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|16441.1|16435.1|0
1620728790000|2021-05-11 10:26:30|16440.1|16434.1|16439.1|16433.1|16440.1|16434.1|16438.6|16432.6|8
1620728800000|2021-05-11 10:26:40|16439.6|16433.6|16440.1|16434.1|16440.1|16434.1|16439.1|16433.1|2
1620728810000|2021-05-11 10:26:50|16439.6|16433.6|16439.6|16433.6|16439.6|16433.6|16439.6|16433.6|1
1620728820000|2021-05-11 10:27:00|16439.1|16433.1|16439.6|16433.6|16439.6|16433.6|16439.1|16433.1|4
1620728830000|2021-05-11 10:27:10|16439.1|16433.1|16438.1|16432.1|16439.6|16433.6|16438.1|16432.1|5
1620728840000|2021-05-11 10:27:20|16437.6|16431.6|16438.1|16432.1|16438.1|16432.1|16437.6|16431.6|2
1620728850000|2021-05-11 10:27:30|16437.6|16431.6|16435.1|16429.1|16437.6|16431.6|16435.1|16429.1|17
1620728860000|2021-05-11 10:27:40|16435.6|16429.6|16435.1|16429.1|16435.6|16429.6|16434.1|16428.1|9
1620728870000|2021-05-11 10:27:50|||||||||2
1620728880000|2021-05-11 10:28:00|16434.1|16428.1|16432.6|16426.6|16434.1|16428.1|16431.1|16425.1|67
1620728890000|2021-05-11 10:28:10|16433.6|16427.6|16434.6|16428.6|16434.6|16428.6|16432.1|16426.1|51
1620728900000|2021-05-11 10:28:20|16434.1|16428.1|16435.1|16429.1|16435.1|16429.1|16434.1|16428.1|5
1620728910000|2021-05-11 10:28:30|16434.6|16428.6|16436.1|16430.1|16436.6|16430.6|16434.6|16428.6|0
1620728920000|2021-05-11 10:28:40|16435.6|16429.6|16435.6|16429.6|16436.1|16430.1|16434.6|16428.6|7
1620728930000|2021-05-11 10:28:50|16435.1|16429.1|16435.1|16429.1|16436.1|16430.1|16435.1|16429.1|4
1620728940000|2021-05-11 10:29:00|16435.6|16429.6|16436.1|16430.1|16436.6|16430.6|16435.1|16429.1|3
1620728950000|2021-05-11 10:29:10|16437.6|16431.6|16436.6|16430.6|16437.6|16431.6|16436.6|16430.6|6
1620728960000|2021-05-11 10:29:20|16435.6|16429.6|16434.1|16428.1|16436.6|16430.6|16434.1|16428.1|9
1620728970000|2021-05-11 10:29:30|16433.1|16427.1|16430.1|16424.1|16433.1|16427.1|16429.1|16423.1|37
1620728980000|2021-05-11 10:29:40|16430.6|16424.6|16432.1|16426.1|16432.1|16426.1|16430.6|16424.6|7
1620728990000|2021-05-11 10:29:50|16431.6|16425.6|16431.1|16425.1|16432.6|16426.6|16431.1|16425.1|4
1620729000000|2021-05-11 10:30:00|16430.1|16424.1|16428.1|16422.1|16430.6|16424.6|16428.1|16422.1|24
1620729010000|2021-05-11 10:30:10|16427.6|16421.6|16425.1|16419.1|16427.6|16421.6|16425.1|16419.1|24
1620729020000|2021-05-11 10:30:20|16425.6|16419.6|16427.1|16421.1|16427.1|16421.1|16425.1|16419.1|11
1620729030000|2021-05-11 10:30:30|16427.6|16421.6|16428.1|16422.1|16428.1|16422.1|16427.1|16421.1|5
1620729040000|2021-05-11 10:30:40|16427.6|16421.6|16427.1|16421.1|16427.6|16421.6|16426.6|16420.6|5
1620729050000|2021-05-11 10:30:50|16426.6|16420.6|16424.1|16418.1|16427.1|16421.1|16424.1|16418.1|23
1620729060000|2021-05-11 10:31:00|16423.6|16417.6|16422.1|16416.1|16423.6|16417.6|16420.1|16414.1|54
1620729070000|2021-05-11 10:31:10|16423.1|16417.1|16424.1|16418.1|16424.1|16418.1|16422.6|16416.6|16
1620729080000|2021-05-11 10:31:20|16425.1|16419.1|16424.1|16418.1|16425.1|16419.1|16424.1|16418.1|5
1620729090000|2021-05-11 10:31:30|16424.6|16418.6|16423.6|16417.6|16425.1|16419.1|16423.1|16417.1|18
1620729100000|2021-05-11 10:31:40|16423.1|16417.1|16422.6|16416.6|16423.1|16417.1|16422.1|16416.1|9
1620729110000|2021-05-11 10:31:50|16422.1|16416.1|16421.1|16415.1|16422.6|16416.6|16421.1|16415.1|7
1620729120000|2021-05-11 10:32:00|16420.6|16414.6|16422.1|16416.1|16422.1|16416.1|16420.1|16414.1|6
1620729130000|2021-05-11 10:32:10|16422.6|16416.6|16424.6|16418.6|16425.1|16419.1|16422.6|16416.6|15
1620729140000|2021-05-11 10:32:20|16423.6|16417.6|16424.1|16418.1|16424.6|16418.6|16423.6|16417.6|10
1620729150000|2021-05-11 10:32:30|16425.6|16419.6|16425.1|16419.1|16425.6|16419.6|16424.6|16418.6|18
1620729160000|2021-05-11 10:32:40|16424.1|16418.1|16425.6|16419.6|16426.1|16420.1|16424.1|16418.1|19
1620729170000|2021-05-11 10:32:50|16426.1|16420.1|16427.1|16421.1|16427.1|16421.1|16426.1|16420.1|8
1620729180000|2021-05-11 10:33:00|16426.1|16420.1|16424.1|16418.1|16426.1|16420.1|16424.1|16418.1|6
1620729190000|2021-05-11 10:33:10|16424.6|16418.6|16423.6|16417.6|16424.6|16418.6|16423.6|16417.6|10
1620729200000|2021-05-11 10:33:20|16424.1|16418.1|16422.1|16416.1|16424.1|16418.1|16422.1|16416.1|5
1620729210000|2021-05-11 10:33:30|16422.6|16416.6|16421.1|16415.1|16422.6|16416.6|16421.1|16415.1|7
1620729220000|2021-05-11 10:33:40|16420.1|16414.1|16421.6|16415.6|16421.6|16415.6|16420.1|16414.1|13
1620729230000|2021-05-11 10:33:50|16421.1|16415.1|16421.6|16415.6|16421.6|16415.6|16421.1|16415.1|5
1620729240000|2021-05-11 10:34:00|16420.1|16414.1|16420.1|16414.1|16420.1|16414.1|16420.1|16414.1|21
1620729250000|2021-05-11 10:34:10|16419.1|16413.1|16419.1|16413.1|16420.1|16414.1|16419.1|16413.1|57
1620729260000|2021-05-11 10:34:20|16418.6|16412.6|16417.6|16411.6|16418.6|16412.6|16415.6|16409.6|37
1620729270000|2021-05-11 10:34:30|16418.1|16412.1|16415.6|16409.6|16418.1|16412.1|16415.6|16409.6|9
1620729280000|2021-05-11 10:34:40|16415.1|16409.1|16416.1|16410.1|16416.1|16410.1|16415.1|16409.1|34
1620729290000|2021-05-11 10:34:50|16415.1|16409.1|16416.1|16410.1|16417.1|16411.1|16415.1|16409.1|53
1620729300000|2021-05-11 10:35:00|16416.6|16410.6|16414.6|16408.6|16416.6|16410.6|16414.1|16408.1|85
1620729310000|2021-05-11 10:35:10|16414.1|16408.1|16414.1|16408.1|16415.1|16409.1|16414.1|16408.1|26
1620729320000|2021-05-11 10:35:20|16415.1|16409.1|16415.1|16409.1|16415.6|16409.6|16415.1|16409.1|23
1620729330000|2021-05-11 10:35:30|16415.6|16409.6|16416.1|16410.1|16416.6|16410.6|16415.6|16409.6|19
1620729340000|2021-05-11 10:35:40|16416.6|16410.6|16415.6|16409.6|16417.6|16411.6|16415.6|16409.6|13
1620729350000|2021-05-11 10:35:50|16416.6|16410.6|16416.1|16410.1|16416.6|16410.6|16415.1|16409.1|10
1620729360000|2021-05-11 10:36:00|16415.6|16409.6|16417.6|16411.6|16418.1|16412.1|16415.6|16409.6|35
1620729370000|2021-05-11 10:36:10|16417.1|16411.1|16418.1|16412.1|16418.1|16412.1|16417.1|16411.1|0
1620729380000|2021-05-11 10:36:20|||||||||6
1620729390000|2021-05-11 10:36:30|16419.1|16413.1|16417.1|16411.1|16419.1|16413.1|16417.1|16411.1|18
1620729400000|2021-05-11 10:36:40|16418.6|16412.6|16417.6|16411.6|16418.6|16412.6|16417.6|16411.6|19
1620729410000|2021-05-11 10:36:50|16418.1|16412.1|16417.6|16411.6|16418.1|16412.1|16417.6|16411.6|1
1620729420000|2021-05-11 10:37:00|16419.1|16413.1|16420.6|16414.6|16421.6|16415.6|16418.6|16412.6|24
1620729430000|2021-05-11 10:37:10|16419.6|16413.6|16420.1|16414.1|16420.1|16414.1|16419.6|16413.6|22
1620729440000|2021-05-11 10:37:20|16421.1|16415.1|16421.6|16415.6|16421.6|16415.6|16421.1|16415.1|8
1620729450000|2021-05-11 10:37:30|16421.1|16415.1|16422.6|16416.6|16422.6|16416.6|16421.1|16415.1|3
1620729460000|2021-05-11 10:37:40|16423.1|16417.1|16423.1|16417.1|16423.1|16417.1|16423.1|16417.1|11
1620729470000|2021-05-11 10:37:50|||||||||8
1620729480000|2021-05-11 10:38:00|16422.1|16416.1|16420.1|16414.1|16422.1|16416.1|16420.1|16414.1|32
1620729490000|2021-05-11 10:38:10|16419.6|16413.6|16421.1|16415.1|16421.6|16415.6|16419.6|16413.6|2
1620729500000|2021-05-11 10:38:20|16420.6|16414.6|16419.1|16413.1|16421.1|16415.1|16419.1|16413.1|12
1620729510000|2021-05-11 10:38:30|16418.6|16412.6|16416.1|16410.1|16419.1|16413.1|16416.1|16410.1|27
1620729520000|2021-05-11 10:38:40|16417.6|16411.6|16417.1|16411.1|16417.6|16411.6|16416.1|16410.1|10
1620729530000|2021-05-11 10:38:50|16417.6|16411.6|16418.1|16412.1|16418.6|16412.6|16417.1|16411.1|6
1620729540000|2021-05-11 10:39:00|16418.6|16412.6|16415.6|16409.6|16418.6|16412.6|16415.6|16409.6|19
1620729550000|2021-05-11 10:39:10|16415.1|16409.1|16416.6|16410.6|16417.1|16411.1|16415.1|16409.1|12
1620729560000|2021-05-11 10:39:20|16416.1|16410.1|16416.1|16410.1|16416.1|16410.1|16416.1|16410.1|8
1620729570000|2021-05-11 10:39:30|16416.6|16410.6|16417.6|16411.6|16418.1|16412.1|16416.6|16410.6|6
1620729580000|2021-05-11 10:39:40|16418.1|16412.1|16418.6|16412.6|16419.6|16413.6|16418.1|16412.1|16
1620729590000|2021-05-11 10:39:50|16419.1|16413.1|16419.6|16413.6|16419.6|16413.6|16419.1|16413.1|0
1620729600000|2021-05-11 10:40:00|16419.1|16413.1|16417.6|16411.6|16419.1|16413.1|16417.1|16411.1|33
1620729610000|2021-05-11 10:40:10|16418.6|16412.6|16417.1|16411.1|16418.6|16412.6|16417.1|16411.1|0
1620729620000|2021-05-11 10:40:20|16416.1|16410.1|16415.1|16409.1|16416.1|16410.1|16415.1|16409.1|10
1620729630000|2021-05-11 10:40:30|16414.1|16408.1|16410.1|16404.1|16414.1|16408.1|16410.1|16404.1|112
1620729640000|2021-05-11 10:40:40|16409.6|16403.6|16406.1|16400.1|16411.1|16405.1|16405.6|16399.6|138
1620729650000|2021-05-11 10:40:50|16405.6|16399.6|16406.6|16400.6|16407.1|16401.1|16405.1|16399.1|53
1620729660000|2021-05-11 10:41:00|16405.6|16399.6|16397.6|16391.6|16405.6|16399.6|16396.1|16390.1|440
1620729670000|2021-05-11 10:41:10|16396.6|16390.6|16395.6|16389.6|16397.6|16391.6|16395.1|16389.1|42
1620729680000|2021-05-11 10:41:20|16396.1|16390.1|16395.6|16389.6|16396.1|16390.1|16394.1|16388.1|57
1620729690000|2021-05-11 10:41:30|16398.6|16392.6|16399.1|16393.1|16399.6|16393.6|16398.6|16392.6|48
1620729700000|2021-05-11 10:41:40|16398.6|16392.6|16397.6|16391.6|16398.6|16392.6|16396.6|16390.6|27
1620729710000|2021-05-11 10:41:50|16397.1|16391.1|16400.1|16394.1|16400.1|16394.1|16397.1|16391.1|30
1620729720000|2021-05-11 10:42:00|16399.6|16393.6|16396.6|16390.6|16400.1|16394.1|16396.6|16390.6|54
1620729730000|2021-05-11 10:42:10|16397.1|16391.1|16397.1|16391.1|16398.1|16392.1|16397.1|16391.1|10
1620729740000|2021-05-11 10:42:20|16396.6|16390.6|16391.1|16385.1|16397.1|16391.1|16391.1|16385.1|122
1620729750000|2021-05-11 10:42:30|16392.1|16386.1|16392.6|16386.6|16393.1|16387.1|16391.6|16385.6|31
1620729760000|2021-05-11 10:42:40|16393.6|16387.6|16393.1|16387.1|16394.1|16388.1|16393.1|16387.1|31
1620729770000|2021-05-11 10:42:50|16392.1|16386.1|16393.1|16387.1|16395.1|16389.1|16392.1|16386.1|39
1620729780000|2021-05-11 10:43:00|16394.6|16388.6|16395.6|16389.6|16397.1|16391.1|16394.1|16388.1|21
1620729790000|2021-05-11 10:43:10|16396.1|16390.1|16396.1|16390.1|16396.1|16390.1|16395.1|16389.1|11
1620729800000|2021-05-11 10:43:20|16397.1|16391.1|16393.1|16387.1|16397.1|16391.1|16393.1|16387.1|39
1620729810000|2021-05-11 10:43:30|16393.6|16387.6|16393.6|16387.6|16394.1|16388.1|16393.1|16387.1|9
1620729820000|2021-05-11 10:43:40|16393.1|16387.1|16394.1|16388.1|16394.1|16388.1|16393.1|16387.1|11
1620729830000|2021-05-11 10:43:50|16393.1|16387.1|16393.1|16387.1|16393.1|16387.1|16393.1|16387.1|19
1620729840000|2021-05-11 10:44:00|16392.6|16386.6|16390.1|16384.1|16393.1|16387.1|16389.1|16383.1|71
1620729850000|2021-05-11 10:44:10|16389.6|16383.6|16388.1|16382.1|16390.1|16384.1|16387.6|16381.6|60
1620729860000|2021-05-11 10:44:20|16387.6|16381.6|16387.1|16381.1|16388.6|16382.6|16387.1|16381.1|22
1620729870000|2021-05-11 10:44:30|16388.1|16382.1|16386.1|16380.1|16389.1|16383.1|16386.1|16380.1|62
1620729880000|2021-05-11 10:44:40|16385.1|16379.1|16384.1|16378.1|16385.6|16379.6|16383.6|16377.6|91
1620729890000|2021-05-11 10:44:50|16383.6|16377.6|16385.1|16379.1|16385.1|16379.1|16381.6|16375.6|72
1620729900000|2021-05-11 10:45:00|16385.6|16379.6|16389.1|16383.1|16389.1|16383.1|16384.6|16378.6|82
1620729910000|2021-05-11 10:45:10|16390.1|16384.1|16392.1|16386.1|16393.1|16387.1|16389.6|16383.6|43
1620729920000|2021-05-11 10:45:20|16392.6|16386.6|16389.1|16383.1|16393.1|16387.1|16388.6|16382.6|56
1620729930000|2021-05-11 10:45:30|16389.6|16383.6|16387.1|16381.1|16389.6|16383.6|16387.1|16381.1|4
1620729940000|2021-05-11 10:45:40|16388.1|16382.1|16389.1|16383.1|16389.1|16383.1|16387.1|16381.1|40
1620729950000|2021-05-11 10:45:50|16388.1|16382.1|16389.1|16383.1|16389.1|16383.1|16388.1|16382.1|14
1620729960000|2021-05-11 10:46:00|16388.1|16382.1|16385.6|16379.6|16388.1|16382.1|16385.1|16379.1|44
1620729970000|2021-05-11 10:46:10|16384.1|16378.1|16381.1|16375.1|16385.1|16379.1|16381.1|16375.1|49
1620729980000|2021-05-11 10:46:20|16381.6|16375.6|16377.1|16371.1|16382.6|16376.6|16377.1|16371.1|87
1620729990000|2021-05-11 10:46:30|16376.1|16370.1|16380.6|16374.6|16380.6|16374.6|16375.1|16369.1|98
1620730000000|2021-05-11 10:46:40|16381.1|16375.1|16388.1|16382.1|16388.1|16382.1|16381.1|16375.1|63
1620730010000|2021-05-11 10:46:50|16388.6|16382.6|16384.6|16378.6|16388.6|16382.6|16384.6|16378.6|21
1620730020000|2021-05-11 10:47:00|16384.1|16378.1|16385.1|16379.1|16385.1|16379.1|16384.1|16378.1|7
1620730030000|2021-05-11 10:47:10|16386.1|16380.1|16385.1|16379.1|16387.1|16381.1|16385.1|16379.1|50
1620730040000|2021-05-11 10:47:20|16384.1|16378.1|16386.1|16380.1|16386.1|16380.1|16384.1|16378.1|48
1620730050000|2021-05-11 10:47:30|16385.1|16379.1|16388.1|16382.1|16388.1|16382.1|16385.1|16379.1|78
1620730060000|2021-05-11 10:47:40|16387.6|16381.6|16387.1|16381.1|16388.1|16382.1|16386.1|16380.1|16
1620730070000|2021-05-11 10:47:50|16386.6|16380.6|16390.6|16384.6|16390.6|16384.6|16386.6|16380.6|53
1620730080000|2021-05-11 10:48:00|16391.6|16385.6|16391.6|16385.6|16392.1|16386.1|16390.6|16384.6|12
1620730090000|2021-05-11 10:48:10|16392.1|16386.1|16390.1|16384.1|16392.1|16386.1|16390.1|16384.1|15
1620730100000|2021-05-11 10:48:20|16389.6|16383.6|16389.1|16383.1|16390.6|16384.6|16389.1|16383.1|20
1620730110000|2021-05-11 10:48:30|16388.1|16382.1|16388.1|16382.1|16388.1|16382.1|16388.1|16382.1|6
1620730120000|2021-05-11 10:48:40|16387.6|16381.6|16386.6|16380.6|16387.6|16381.6|16385.1|16379.1|18
1620730130000|2021-05-11 10:48:50|16386.1|16380.1|16386.1|16380.1|16386.6|16380.6|16384.1|16378.1|10
1620730140000|2021-05-11 10:49:00|16386.6|16380.6|16383.1|16377.1|16387.1|16381.1|16382.1|16376.1|39
1620730150000|2021-05-11 10:49:10|16383.6|16377.6|16385.6|16379.6|16385.6|16379.6|16383.1|16377.1|7
1620730160000|2021-05-11 10:49:20|16386.1|16380.1|16386.1|16380.1|16386.1|16380.1|16385.1|16379.1|4
1620730170000|2021-05-11 10:49:30|16385.6|16379.6|16385.6|16379.6|16385.6|16379.6|16385.1|16379.1|2
1620730180000|2021-05-11 10:49:40|||||||||9
1620730190000|2021-05-11 10:49:50|16385.1|16379.1|16383.1|16377.1|16385.1|16379.1|16383.1|16377.1|28
1620730200000|2021-05-11 10:50:00|16381.1|16375.1|16382.1|16376.1|16382.1|16376.1|16378.1|16372.1|40
1620730210000|2021-05-11 10:50:10|16381.1|16375.1|16379.6|16373.6|16382.1|16376.1|16379.1|16373.1|48
1620730220000|2021-05-11 10:50:20|16379.1|16373.1|16378.1|16372.1|16379.1|16373.1|16377.6|16371.6|7
1620730230000|2021-05-11 10:50:30|16377.1|16371.1|16380.6|16374.6|16381.1|16375.1|16377.1|16371.1|52
1620730240000|2021-05-11 10:50:40|16381.1|16375.1|16385.6|16379.6|16385.6|16379.6|16381.1|16375.1|40
1620730250000|2021-05-11 10:50:50|16386.1|16380.1|16387.6|16381.6|16388.1|16382.1|16385.6|16379.6|9
1620730260000|2021-05-11 10:51:00|16386.6|16380.6|16389.1|16383.1|16389.1|16383.1|16386.6|16380.6|21
1620730270000|2021-05-11 10:51:10|16388.6|16382.6|16388.1|16382.1|16388.6|16382.6|16388.1|16382.1|15
1620730280000|2021-05-11 10:51:20|16387.1|16381.1|16387.1|16381.1|16387.6|16381.6|16386.6|16380.6|5
1620730290000|2021-05-11 10:51:30|16387.6|16381.6|16386.6|16380.6|16388.1|16382.1|16386.6|16380.6|3
1620730300000|2021-05-11 10:51:40|16387.1|16381.1|16387.1|16381.1|16387.6|16381.6|16386.6|16380.6|23
1620730310000|2021-05-11 10:51:50|16387.6|16381.6|16388.1|16382.1|16388.6|16382.6|16387.6|16381.6|12
1620730320000|2021-05-11 10:52:00|16388.6|16382.6|16388.6|16382.6|16388.6|16382.6|16387.1|16381.1|9
1620730330000|2021-05-11 10:52:10|16388.1|16382.1|16388.6|16382.6|16388.6|16382.6|16387.6|16381.6|9
1620730340000|2021-05-11 10:52:20|16389.1|16383.1|16390.1|16384.1|16390.1|16384.1|16389.1|16383.1|11
1620730350000|2021-05-11 10:52:30|16389.1|16383.1|16388.1|16382.1|16389.1|16383.1|16388.1|16382.1|9
1620730360000|2021-05-11 10:52:40|16387.6|16381.6|16385.6|16379.6|16387.6|16381.6|16385.6|16379.6|25
1620730370000|2021-05-11 10:52:50|16386.6|16380.6|16387.1|16381.1|16387.1|16381.1|16386.6|16380.6|2
1620730380000|2021-05-11 10:53:00|16385.6|16379.6|16385.1|16379.1|16386.1|16380.1|16383.6|16377.6|23
1620730390000|2021-05-11 10:53:10|16384.6|16378.6|16386.6|16380.6|16386.6|16380.6|16384.6|16378.6|3
1620730400000|2021-05-11 10:53:20|16387.1|16381.1|16389.1|16383.1|16389.1|16383.1|16387.1|16381.1|21
1620730410000|2021-05-11 10:53:30|16388.6|16382.6|16389.1|16383.1|16389.1|16383.1|16388.1|16382.1|8
1620730420000|2021-05-11 10:53:40|16390.1|16384.1|16390.1|16384.1|16390.1|16384.1|16389.6|16383.6|6
1620730430000|2021-05-11 10:53:50|16390.6|16384.6|16390.6|16384.6|16390.6|16384.6|16390.1|16384.1|21
1620730440000|2021-05-11 10:54:00|16391.1|16385.1|16392.1|16386.1|16392.1|16386.1|16391.1|16385.1|8
1620730450000|2021-05-11 10:54:10|16393.1|16387.1|16396.1|16390.1|16396.1|16390.1|16392.6|16386.6|53
1620730460000|2021-05-11 10:54:20|16395.6|16389.6|16394.6|16388.6|16395.6|16389.6|16394.1|16388.1|30
1620730470000|2021-05-11 10:54:30|16394.1|16388.1|16393.6|16387.6|16394.1|16388.1|16393.1|16387.1|24
1620730480000|2021-05-11 10:54:40|16393.1|16387.1|16394.1|16388.1|16394.1|16388.1|16393.1|16387.1|9
1620730490000|2021-05-11 10:54:50|16394.6|16388.6|16397.1|16391.1|16397.1|16391.1|16394.6|16388.6|20
1620730500000|2021-05-11 10:55:00|16397.6|16391.6|16394.1|16388.1|16397.6|16391.6|16394.1|16388.1|10
1620730510000|2021-05-11 10:55:10|16394.6|16388.6|16395.1|16389.1|16395.1|16389.1|16394.1|16388.1|5
1620730520000|2021-05-11 10:55:20|16393.1|16387.1|16392.1|16386.1|16393.1|16387.1|16392.1|16386.1|17
1620730530000|2021-05-11 10:55:30|16391.6|16385.6|16390.6|16384.6|16392.1|16386.1|16389.1|16383.1|13
1620730540000|2021-05-11 10:55:40|16391.1|16385.1|16391.6|16385.6|16391.6|16385.6|16390.6|16384.6|5
1620730550000|2021-05-11 10:55:50|16392.1|16386.1|16392.1|16386.1|16393.1|16387.1|16391.6|16385.6|7
1620730560000|2021-05-11 10:56:00|16391.6|16385.6|16392.6|16386.6|16393.1|16387.1|16391.6|16385.6|6
1620730570000|2021-05-11 10:56:10|16393.1|16387.1|16394.1|16388.1|16394.6|16388.6|16393.1|16387.1|10
1620730580000|2021-05-11 10:56:20|16394.6|16388.6|16392.1|16386.1|16394.6|16388.6|16392.1|16386.1|8
1620730590000|2021-05-11 10:56:30|16391.6|16385.6|16393.1|16387.1|16393.6|16387.6|16391.6|16385.6|11
1620730600000|2021-05-11 10:56:40|16392.6|16386.6|16392.1|16386.1|16392.6|16386.6|16391.6|16385.6|3
1620730610000|2021-05-11 10:56:50|16391.6|16385.6|16391.6|16385.6|16391.6|16385.6|16391.6|16385.6|1
1620730620000|2021-05-11 10:57:00|16392.1|16386.1|16394.1|16388.1|16394.6|16388.6|16392.1|16386.1|20
1620730630000|2021-05-11 10:57:10|16394.6|16388.6|16394.6|16388.6|16394.6|16388.6|16394.1|16388.1|1
1620730640000|2021-05-11 10:57:20|16395.1|16389.1|16394.6|16388.6|16395.1|16389.1|16394.1|16388.1|2
1620730650000|2021-05-11 10:57:30|16395.1|16389.1|16395.1|16389.1|16395.1|16389.1|16395.1|16389.1|0
1620730660000|2021-05-11 10:57:40|16396.1|16390.1|16396.1|16390.1|16397.1|16391.1|16396.1|16390.1|14
1620730670000|2021-05-11 10:57:50|16396.6|16390.6|16397.1|16391.1|16397.1|16391.1|16394.6|16388.6|5
1620730680000|2021-05-11 10:58:00|16395.6|16389.6|16394.1|16388.1|16396.1|16390.1|16394.1|16388.1|6
1620730690000|2021-05-11 10:58:10|16393.6|16387.6|16396.1|16390.1|16396.1|16390.1|16393.6|16387.6|3
1620730700000|2021-05-11 10:58:20|16396.6|16390.6|16396.1|16390.1|16397.1|16391.1|16396.1|16390.1|4
1620730710000|2021-05-11 10:58:30|16396.6|16390.6|16396.1|16390.1|16396.6|16390.6|16395.1|16389.1|4
1620730720000|2021-05-11 10:58:40|16396.6|16390.6|16396.6|16390.6|16396.6|16390.6|16396.1|16390.1|2
1620730730000|2021-05-11 10:58:50|16397.1|16391.1|16400.1|16394.1|16400.1|16394.1|16397.1|16391.1|26
1620730740000|2021-05-11 10:59:00|16399.1|16393.1|16400.1|16394.1|16401.1|16395.1|16399.1|16393.1|14
1620730750000|2021-05-11 10:59:10|16398.6|16392.6|16398.6|16392.6|16399.6|16393.6|16398.6|16392.6|5
1620730760000|2021-05-11 10:59:20|16399.1|16393.1|16398.6|16392.6|16399.1|16393.1|16398.1|16392.1|6
1620730770000|2021-05-11 10:59:30|16397.6|16391.6|16398.1|16392.1|16398.1|16392.1|16397.1|16391.1|0
1620730780000|2021-05-11 10:59:40|16397.6|16391.6|16397.1|16391.1|16397.6|16391.6|16396.6|16390.6|2
1620730790000|2021-05-11 10:59:50|16399.1|16393.1|16397.6|16391.6|16399.1|16393.1|16397.6|16391.6|10
1620730800000|2021-05-11 11:00:00|16398.6|16392.6|16401.6|16395.6|16402.6|16396.6|16397.6|16391.6|62
1620730810000|2021-05-11 11:00:10|16402.1|16396.1|16401.1|16395.1|16402.6|16396.6|16401.1|16395.1|6
1620730820000|2021-05-11 11:00:20|16400.6|16394.6|16400.6|16394.6|16401.1|16395.1|16400.1|16394.1|2
1620730830000|2021-05-11 11:00:30|16401.1|16395.1|16400.6|16394.6|16401.1|16395.1|16400.6|16394.6|13
1620730840000|2021-05-11 11:00:40|16399.1|16393.1|16400.6|16394.6|16400.6|16394.6|16399.1|16393.1|11
1620730850000|2021-05-11 11:00:50|16400.1|16394.1|16401.1|16395.1|16401.1|16395.1|16400.1|16394.1|1
1620730860000|2021-05-11 11:01:00|16400.6|16394.6|16399.6|16393.6|16401.1|16395.1|16399.1|16393.1|14
1620730870000|2021-05-11 11:01:10|16399.1|16393.1|16398.1|16392.1|16399.1|16393.1|16398.1|16392.1|11
1620730880000|2021-05-11 11:01:20|16398.6|16392.6|16398.6|16392.6|16398.6|16392.6|16398.1|16392.1|2
1620730890000|2021-05-11 11:01:30|16397.1|16391.1|16397.6|16391.6|16398.1|16392.1|16397.1|16391.1|4
1620730900000|2021-05-11 11:01:40|16398.1|16392.1|16397.1|16391.1|16398.1|16392.1|16397.1|16391.1|2
1620730910000|2021-05-11 11:01:50|16396.1|16390.1|16395.6|16389.6|16396.6|16390.6|16395.6|16389.6|13
1620730920000|2021-05-11 11:02:00|16395.1|16389.1|16394.6|16388.6|16395.1|16389.1|16394.1|16388.1|18
1620730930000|2021-05-11 11:02:10|16394.1|16388.1|16395.1|16389.1|16395.1|16389.1|16394.1|16388.1|5
1620730940000|2021-05-11 11:02:20|16394.1|16388.1|16394.6|16388.6|16394.6|16388.6|16394.1|16388.1|7
1620730950000|2021-05-11 11:02:30|16394.1|16388.1|16393.1|16387.1|16394.1|16388.1|16393.1|16387.1|6
1620730960000|2021-05-11 11:02:40|16392.6|16386.6|16394.6|16388.6|16395.1|16389.1|16392.6|16386.6|13
1620730970000|2021-05-11 11:02:50|16394.1|16388.1|16394.6|16388.6|16394.6|16388.6|16393.1|16387.1|3
1620730980000|2021-05-11 11:03:00|16394.1|16388.1|16392.6|16386.6|16394.1|16388.1|16392.6|16386.6|5
1620730990000|2021-05-11 11:03:10|16391.1|16385.1|16389.6|16383.6|16391.1|16385.1|16388.6|16382.6|37
1620731000000|2021-05-11 11:03:20|16390.1|16384.1|16389.6|16383.6|16390.1|16384.1|16389.6|16383.6|2
1620731010000|2021-05-11 11:03:30|16390.1|16384.1|16390.6|16384.6|16391.1|16385.1|16389.1|16383.1|9
1620731020000|2021-05-11 11:03:40|16391.1|16385.1|16388.6|16382.6|16391.1|16385.1|16388.6|16382.6|11
1620731030000|2021-05-11 11:03:50|16389.6|16383.6|16388.6|16382.6|16389.6|16383.6|16388.6|16382.6|9
1620731040000|2021-05-11 11:04:00|16389.1|16383.1|16391.6|16385.6|16392.1|16386.1|16389.1|16383.1|17
1620731050000|2021-05-11 11:04:10|16392.1|16386.1|16394.1|16388.1|16394.1|16388.1|16392.1|16386.1|11
1620731060000|2021-05-11 11:04:20|16394.6|16388.6|16395.1|16389.1|16395.1|16389.1|16394.1|16388.1|3
1620731070000|2021-05-11 11:04:30|16394.6|16388.6|16394.6|16388.6|16394.6|16388.6|16394.6|16388.6|0
1620731080000|2021-05-11 11:04:40|16394.1|16388.1|16394.1|16388.1|16394.6|16388.6|16394.1|16388.1|2
1620731100000|2021-05-11 11:05:00|16393.1|16387.1|16393.1|16387.1|16393.1|16387.1|16393.1|16387.1|15
1620731110000|2021-05-11 11:05:10|16392.6|16386.6|16391.6|16385.6|16394.1|16388.1|16391.6|16385.6|16
1620731120000|2021-05-11 11:05:20|16392.1|16386.1|16392.1|16386.1|16392.6|16386.6|16391.6|16385.6|0
1620731130000|2021-05-11 11:05:30|16391.6|16385.6|16393.1|16387.1|16393.1|16387.1|16391.6|16385.6|3
1620731140000|2021-05-11 11:05:40|16392.6|16386.6|16391.1|16385.1|16392.6|16386.6|16391.1|16385.1|10
1620731150000|2021-05-11 11:05:50|16391.6|16385.6|16391.1|16385.1|16391.6|16385.6|16391.1|16385.1|3
1620731160000|2021-05-11 11:06:00|16390.1|16384.1|16391.1|16385.1|16391.1|16385.1|16390.1|16384.1|10
1620731170000|2021-05-11 11:06:10|16390.1|16384.1|16393.6|16387.6|16393.6|16387.6|16390.1|16384.1|13
1620731180000|2021-05-11 11:06:20|16393.1|16387.1|16393.1|16387.1|16393.1|16387.1|16392.6|16386.6|1
1620731190000|2021-05-11 11:06:30|16392.6|16386.6|16392.6|16386.6|16393.1|16387.1|16391.6|16385.6|2
1620731200000|2021-05-11 11:06:40|16391.6|16385.6|16391.6|16385.6|16392.1|16386.1|16391.6|16385.6|5
1620731210000|2021-05-11 11:06:50|||||||||8
1620731220000|2021-05-11 11:07:00|16391.1|16385.1|16389.6|16383.6|16392.1|16386.1|16389.6|16383.6|22
1620731230000|2021-05-11 11:07:10|16389.1|16383.1|16389.6|16383.6|16390.1|16384.1|16389.1|16383.1|3
1620731240000|2021-05-11 11:07:20|16389.1|16383.1|16392.1|16386.1|16392.1|16386.1|16389.1|16383.1|14
1620731250000|2021-05-11 11:07:30|16391.6|16385.6|16392.1|16386.1|16393.1|16387.1|16390.6|16384.6|17
1620731260000|2021-05-11 11:07:40|16392.6|16386.6|16391.1|16385.1|16393.1|16387.1|16390.6|16384.6|10
1620731270000|2021-05-11 11:07:50|16391.6|16385.6|16388.6|16382.6|16391.6|16385.6|16388.6|16382.6|12
1620731280000|2021-05-11 11:08:00|16388.1|16382.1|16389.1|16383.1|16389.1|16383.1|16388.1|16382.1|4
1620731290000|2021-05-11 11:08:10|16388.6|16382.6|16389.1|16383.1|16389.1|16383.1|16388.1|16382.1|7
1620731300000|2021-05-11 11:08:20|16388.6|16382.6|16388.1|16382.1|16388.6|16382.6|16388.1|16382.1|5
1620731310000|2021-05-11 11:08:30|||||||||3
1620731320000|2021-05-11 11:08:40|||||||||2
1620731330000|2021-05-11 11:08:50|16387.1|16381.1|16387.1|16381.1|16387.1|16381.1|16387.1|16381.1|9
1620731340000|2021-05-11 11:09:00|16387.6|16381.6|16388.1|16382.1|16388.1|16382.1|16387.6|16381.6|4
1620731350000|2021-05-11 11:09:10|16387.6|16381.6|16386.1|16380.1|16387.6|16381.6|16386.1|16380.1|15
1620731360000|2021-05-11 11:09:20|16386.6|16380.6|16389.6|16383.6|16389.6|16383.6|16386.6|16380.6|8
1620731370000|2021-05-11 11:09:30|16389.1|16383.1|16389.6|16383.6|16389.6|16383.6|16389.1|16383.1|1
1620731380000|2021-05-11 11:09:40|16390.6|16384.6|16390.1|16384.1|16390.6|16384.6|16390.1|16384.1|4
1620731390000|2021-05-11 11:09:50|16389.6|16383.6|16388.6|16382.6|16389.6|16383.6|16388.6|16382.6|2
1620731400000|2021-05-11 11:10:00|16389.6|16383.6|16387.6|16381.6|16389.6|16383.6|16387.6|16381.6|4
1620731410000|2021-05-11 11:10:10|16388.1|16382.1|16389.1|16383.1|16389.1|16383.1|16388.1|16382.1|2
1620731420000|2021-05-11 11:10:20|16388.1|16382.1|16389.6|16383.6|16389.6|16383.6|16388.1|16382.1|7
1620731430000|2021-05-11 11:10:30|16390.1|16384.1|16392.1|16386.1|16392.1|16386.1|16390.1|16384.1|6
1620731440000|2021-05-11 11:10:40|16392.6|16386.6|16395.1|16389.1|16395.1|16389.1|16392.6|16386.6|41
1620731450000|2021-05-11 11:10:50|16395.6|16389.6|16395.1|16389.1|16396.1|16390.1|16395.1|16389.1|5
1620731460000|2021-05-11 11:11:00|16395.6|16389.6|16395.1|16389.1|16396.1|16390.1|16395.1|16389.1|4
1620731470000|2021-05-11 11:11:10|16395.6|16389.6|16392.6|16386.6|16395.6|16389.6|16392.6|16386.6|13
1620731480000|2021-05-11 11:11:20|16394.1|16388.1|16395.1|16389.1|16395.1|16389.1|16394.1|16388.1|7
1620731490000|2021-05-11 11:11:30|16396.1|16390.1|16395.6|16389.6|16396.1|16390.1|16394.1|16388.1|3
1620731500000|2021-05-11 11:11:40|16394.6|16388.6|16395.6|16389.6|16395.6|16389.6|16394.1|16388.1|1
1620731510000|2021-05-11 11:11:50|16396.1|16390.1|16396.1|16390.1|16396.1|16390.1|16396.1|16390.1|0
1620731520000|2021-05-11 11:12:00|16395.1|16389.1|16393.1|16387.1|16395.1|16389.1|16392.6|16386.6|26
1620731530000|2021-05-11 11:12:10|16392.6|16386.6|16393.1|16387.1|16393.6|16387.6|16391.6|16385.6|2
1620731540000|2021-05-11 11:12:20|16392.6|16386.6|16392.6|16386.6|16393.1|16387.1|16392.1|16386.1|0
1620731550000|2021-05-11 11:12:30|16392.1|16386.1|16391.1|16385.1|16392.6|16386.6|16391.1|16385.1|5
1620731560000|2021-05-11 11:12:40|16389.6|16383.6|16389.6|16383.6|16390.1|16384.1|16389.1|16383.1|3
1620731570000|2021-05-11 11:12:50|16389.1|16383.1|16388.6|16382.6|16389.1|16383.1|16388.1|16382.1|11
1620731580000|2021-05-11 11:13:00|16389.1|16383.1|16389.1|16383.1|16389.1|16383.1|16389.1|16383.1|0
1620731590000|2021-05-11 11:13:10|16389.6|16383.6|16390.1|16384.1|16390.1|16384.1|16389.1|16383.1|3
1620731600000|2021-05-11 11:13:20|16391.1|16385.1|16389.1|16383.1|16391.1|16385.1|16389.1|16383.1|10
1620731610000|2021-05-11 11:13:30|16388.6|16382.6|16388.6|16382.6|16389.1|16383.1|16388.1|16382.1|0
1620731620000|2021-05-11 11:13:40|16389.1|16383.1|16391.6|16385.6|16391.6|16385.6|16389.1|16383.1|3
1620731630000|2021-05-11 11:13:50|16390.6|16384.6|16389.6|16383.6|16392.6|16386.6|16389.6|16383.6|20
1620731640000|2021-05-11 11:14:00|16390.1|16384.1|16390.1|16384.1|16391.1|16385.1|16390.1|16384.1|12
1620731650000|2021-05-11 11:14:10|16390.6|16384.6|16390.6|16384.6|16390.6|16384.6|16389.1|16383.1|33
1620731660000|2021-05-11 11:14:20|16390.1|16384.1|16390.1|16384.1|16390.1|16384.1|16389.6|16383.6|0
1620731670000|2021-05-11 11:14:30|16390.6|16384.6|16393.1|16387.1|16393.1|16387.1|16390.6|16384.6|13
1620731680000|2021-05-11 11:14:40|16392.6|16386.6|16393.6|16387.6|16393.6|16387.6|16391.6|16385.6|5
1620731690000|2021-05-11 11:14:50|16394.1|16388.1|16393.6|16387.6|16395.1|16389.1|16393.6|16387.6|4
1620731700000|2021-05-11 11:15:00|16394.6|16388.6|16394.1|16388.1|16394.6|16388.6|16393.1|16387.1|1
1620731710000|2021-05-11 11:15:10|16394.6|16388.6|16390.6|16384.6|16394.6|16388.6|16390.6|16384.6|7
1620731720000|2021-05-11 11:15:20|16392.1|16386.1|16391.1|16385.1|16392.1|16386.1|16390.6|16384.6|1
1620731730000|2021-05-11 11:15:30|16391.6|16385.6|16392.6|16386.6|16392.6|16386.6|16391.6|16385.6|1
1620731740000|2021-05-11 11:15:40|16391.6|16385.6|16390.6|16384.6|16391.6|16385.6|16390.6|16384.6|0
1620731750000|2021-05-11 11:15:50|16391.1|16385.1|16390.1|16384.1|16391.1|16385.1|16388.6|16382.6|13
1620731760000|2021-05-11 11:16:00|16388.6|16382.6|16389.1|16383.1|16389.6|16383.6|16388.6|16382.6|1
1620731770000|2021-05-11 11:16:10|16390.1|16384.1|16390.6|16384.6|16391.1|16385.1|16390.1|16384.1|4
1620731780000|2021-05-11 11:16:20|16391.6|16385.6|16392.6|16386.6|16392.6|16386.6|16391.6|16385.6|2
1620731790000|2021-05-11 11:16:30|16392.1|16386.1|16390.6|16384.6|16392.1|16386.1|16390.6|16384.6|0
1620731800000|2021-05-11 11:16:40|16390.1|16384.1|16390.6|16384.6|16390.6|16384.6|16389.1|16383.1|15
1620731810000|2021-05-11 11:16:50|16390.1|16384.1|16390.1|16384.1|16390.1|16384.1|16389.1|16383.1|2
1620731820000|2021-05-11 11:17:00|16390.6|16384.6|16390.1|16384.1|16390.6|16384.6|16390.1|16384.1|7
1620731830000|2021-05-11 11:17:10|16390.6|16384.6|16390.1|16384.1|16390.6|16384.6|16390.1|16384.1|0
1620731840000|2021-05-11 11:17:20|16390.6|16384.6|16390.6|16384.6|16390.6|16384.6|16390.6|16384.6|2
1620731850000|2021-05-11 11:17:30|16391.1|16385.1|16391.1|16385.1|16391.1|16385.1|16391.1|16385.1|0
1620731860000|2021-05-11 11:17:40|16392.6|16386.6|16391.6|16385.6|16392.6|16386.6|16391.1|16385.1|2
1620731870000|2021-05-11 11:17:50|16392.1|16386.1|16392.1|16386.1|16392.6|16386.6|16392.1|16386.1|3
1620731880000|2021-05-11 11:18:00|16393.1|16387.1|16393.6|16387.6|16393.6|16387.6|16392.6|16386.6|6
1620731890000|2021-05-11 11:18:10|16393.1|16387.1|16394.1|16388.1|16394.1|16388.1|16393.1|16387.1|1
1620731900000|2021-05-11 11:18:20|16393.6|16387.6|16394.1|16388.1|16394.1|16388.1|16393.6|16387.6|3
1620731910000|2021-05-11 11:18:30|16395.6|16389.6|16395.6|16389.6|16396.1|16390.1|16394.6|16388.6|19
1620731920000|2021-05-11 11:18:40|16394.1|16388.1|16393.1|16387.1|16394.1|16388.1|16393.1|16387.1|13
1620731930000|2021-05-11 11:18:50|16391.6|16385.6|16392.6|16386.6|16392.6|16386.6|16391.6|16385.6|5
1620731940000|2021-05-11 11:19:00|16392.1|16386.1|16392.6|16386.6|16393.1|16387.1|16391.6|16385.6|3
1620731960000|2021-05-11 11:19:20|16392.1|16386.1|16392.6|16386.6|16393.1|16387.1|16392.1|16386.1|3
1620731970000|2021-05-11 11:19:30|16393.1|16387.1|16392.1|16386.1|16393.1|16387.1|16392.1|16386.1|2
1620731980000|2021-05-11 11:19:40|16392.6|16386.6|16392.6|16386.6|16392.6|16386.6|16392.1|16386.1|1
1620731990000|2021-05-11 11:19:50|16392.1|16386.1|16393.1|16387.1|16393.1|16387.1|16392.1|16386.1|2
1620732000000|2021-05-11 11:20:00|16392.1|16386.1|16388.1|16382.1|16392.1|16386.1|16388.1|16382.1|42
1620732010000|2021-05-11 11:20:10|16388.6|16382.6|16389.1|16383.1|16389.6|16383.6|16388.1|16382.1|12
1620732020000|2021-05-11 11:20:20|16388.6|16382.6|16389.1|16383.1|16389.6|16383.6|16388.6|16382.6|3
1620732030000|2021-05-11 11:20:30|16389.6|16383.6|16389.6|16383.6|16389.6|16383.6|16389.6|16383.6|1
1620732040000|2021-05-11 11:20:40|16389.1|16383.1|16386.1|16380.1|16389.1|16383.1|16386.1|16380.1|32
1620732050000|2021-05-11 11:20:50|||||||||4
1620732060000|2021-05-11 11:21:00|16387.1|16381.1|16387.1|16381.1|16387.1|16381.1|16386.1|16380.1|8
1620732070000|2021-05-11 11:21:10|||||||||5
1620732080000|2021-05-11 11:21:20|16385.1|16379.1|16382.1|16376.1|16385.1|16379.1|16382.1|16376.1|78
1620732090000|2021-05-11 11:21:30|16383.1|16377.1|16382.1|16376.1|16384.1|16378.1|16382.1|16376.1|10
1620732100000|2021-05-11 11:21:40|16383.1|16377.1|16382.6|16376.6|16383.1|16377.1|16382.6|16376.6|14
1620732110000|2021-05-11 11:21:50|16383.6|16377.6|16385.6|16379.6|16387.6|16381.6|16383.1|16377.1|23
1620732120000|2021-05-11 11:22:00|16385.1|16379.1|16385.1|16379.1|16385.6|16379.6|16384.6|16378.6|3
1620732130000|2021-05-11 11:22:10|16384.1|16378.1|16384.1|16378.1|16384.1|16378.1|16384.1|16378.1|8
1620732140000|2021-05-11 11:22:20|16383.1|16377.1|16383.1|16377.1|16383.1|16377.1|16383.1|16377.1|7
1620732150000|2021-05-11 11:22:30|16383.6|16377.6|16381.1|16375.1|16383.6|16377.6|16381.1|16375.1|28
1620732160000|2021-05-11 11:22:40|16382.6|16376.6|16384.6|16378.6|16385.1|16379.1|16382.6|16376.6|37
1620732170000|2021-05-11 11:22:50|||||||||1
1620732180000|2021-05-11 11:23:00|16384.1|16378.1|16381.6|16375.6|16384.1|16378.1|16381.1|16375.1|15
1620732190000|2021-05-11 11:23:10|16382.6|16376.6|16380.1|16374.1|16382.6|16376.6|16380.1|16374.1|18
1620732200000|2021-05-11 11:23:20|16379.1|16373.1|16377.6|16371.6|16379.6|16373.6|16377.6|16371.6|51
1620732210000|2021-05-11 11:23:30|16377.1|16371.1|16377.1|16371.1|16378.6|16372.6|16377.1|16371.1|10
1620732220000|2021-05-11 11:23:40|16377.6|16371.6|16377.6|16371.6|16378.1|16372.1|16377.6|16371.6|10
1620732230000|2021-05-11 11:23:50|16378.1|16372.1|16376.6|16370.6|16378.1|16372.1|16375.1|16369.1|35
1620732240000|2021-05-11 11:24:00|16380.1|16374.1|16374.1|16368.1|16380.1|16374.1|16374.1|16368.1|179
1620732250000|2021-05-11 11:24:10|16375.6|16369.6|16371.6|16365.6|16375.6|16369.6|16371.1|16365.1|64
1620732260000|2021-05-11 11:24:20|16371.1|16365.1|16369.6|16363.6|16371.6|16365.6|16369.6|16363.6|40
1620732270000|2021-05-11 11:24:30|16370.1|16364.1|16374.1|16368.1|16374.1|16368.1|16370.1|16364.1|52
1620732280000|2021-05-11 11:24:40|16373.6|16367.6|16374.1|16368.1|16374.6|16368.6|16373.6|16367.6|13
1620732290000|2021-05-11 11:24:50|16374.6|16368.6|16370.6|16364.6|16374.6|16368.6|16370.6|16364.6|54
1620732300000|2021-05-11 11:25:00|16369.1|16363.1|16369.1|16363.1|16370.6|16364.6|16367.1|16361.1|78
1620732310000|2021-05-11 11:25:10|16368.6|16362.6|16367.6|16361.6|16368.6|16362.6|16366.1|16360.1|57
1620732320000|2021-05-11 11:25:20|16367.1|16361.1|16366.1|16360.1|16368.1|16362.1|16366.1|16360.1|21
1620732330000|2021-05-11 11:25:30|16366.6|16360.6|16367.1|16361.1|16368.1|16362.1|16365.1|16359.1|51
1620732340000|2021-05-11 11:25:40|16366.6|16360.6|16367.6|16361.6|16367.6|16361.6|16366.1|16360.1|17
1620732350000|2021-05-11 11:25:50|16366.6|16360.6|16368.1|16362.1|16368.1|16362.1|16366.6|16360.6|11
1620732360000|2021-05-11 11:26:00|16367.6|16361.6|16367.6|16361.6|16368.1|16362.1|16367.1|16361.1|23
1620732370000|2021-05-11 11:26:10|16368.1|16362.1|16368.1|16362.1|16369.1|16363.1|16368.1|16362.1|24
1620732380000|2021-05-11 11:26:20|16367.6|16361.6|16368.6|16362.6|16368.6|16362.6|16367.6|16361.6|5
1620732390000|2021-05-11 11:26:30|16369.6|16363.6|16367.1|16361.1|16369.6|16363.6|16367.1|16361.1|22
1620732400000|2021-05-11 11:26:40|16367.6|16361.6|16367.1|16361.1|16368.1|16362.1|16367.1|16361.1|15
1620732410000|2021-05-11 11:26:50|16365.6|16359.6|16365.1|16359.1|16367.1|16361.1|16364.6|16358.6|59
1620732420000|2021-05-11 11:27:00|16364.6|16358.6|16364.6|16358.6|16365.1|16359.1|16364.1|16358.1|40
1620732430000|2021-05-11 11:27:10|16365.1|16359.1|16367.6|16361.6|16368.1|16362.1|16364.6|16358.6|24
1620732440000|2021-05-11 11:27:20|16368.6|16362.6|16370.6|16364.6|16370.6|16364.6|16368.1|16362.1|48
1620732450000|2021-05-11 11:27:30|16370.1|16364.1|16372.1|16366.1|16372.6|16366.6|16370.1|16364.1|31
1620732460000|2021-05-11 11:27:40|16373.1|16367.1|16375.6|16369.6|16375.6|16369.6|16373.1|16367.1|51
1620732470000|2021-05-11 11:27:50|16376.1|16370.1|16375.1|16369.1|16376.1|16370.1|16375.1|16369.1|21
1620732480000|2021-05-11 11:28:00|16376.1|16370.1|16374.1|16368.1|16376.1|16370.1|16374.1|16368.1|28
1620732490000|2021-05-11 11:28:10|16373.6|16367.6|16373.6|16367.6|16373.6|16367.6|16372.1|16366.1|8
1620732500000|2021-05-11 11:28:20|16373.1|16367.1|16373.1|16367.1|16373.6|16367.6|16373.1|16367.1|1
1620732510000|2021-05-11 11:28:30|16372.6|16366.6|16371.1|16365.1|16372.6|16366.6|16371.1|16365.1|14
1620732520000|2021-05-11 11:28:40|16370.6|16364.6|16372.1|16366.1|16372.1|16366.1|16370.6|16364.6|11
1620732530000|2021-05-11 11:28:50|16371.6|16365.6|16372.1|16366.1|16372.6|16366.6|16371.6|16365.6|3
1620732540000|2021-05-11 11:29:00|16371.1|16365.1|16374.6|16368.6|16374.6|16368.6|16371.1|16365.1|21
1620732550000|2021-05-11 11:29:10|16373.6|16367.6|16374.1|16368.1|16374.6|16368.6|16373.6|16367.6|8
1620732560000|2021-05-11 11:29:20|16373.6|16367.6|16374.1|16368.1|16374.1|16368.1|16373.6|16367.6|9
1620732570000|2021-05-11 11:29:30|16373.1|16367.1|16373.1|16367.1|16373.1|16367.1|16373.1|16367.1|2
1620732580000|2021-05-11 11:29:40|16372.1|16366.1|16372.6|16366.6|16372.6|16366.6|16372.1|16366.1|4
1620732590000|2021-05-11 11:29:50|16372.1|16366.1|16371.1|16365.1|16372.1|16366.1|16371.1|16365.1|9
1620732600000|2021-05-11 11:30:00|16369.1|16363.1|16367.6|16361.6|16369.6|16363.6|16367.6|16361.6|29
1620732610000|2021-05-11 11:30:10|16367.1|16361.1|16369.6|16363.6|16370.6|16364.6|16367.1|16361.1|13
1620732620000|2021-05-11 11:30:20|16369.1|16363.1|16369.1|16363.1|16369.1|16363.1|16369.1|16363.1|2
1620732630000|2021-05-11 11:30:30|16369.6|16363.6|16370.1|16364.1|16370.1|16364.1|16369.1|16363.1|7
1620732640000|2021-05-11 11:30:40|16369.6|16363.6|16370.6|16364.6|16370.6|16364.6|16369.6|16363.6|6
1620732650000|2021-05-11 11:30:50|16371.1|16365.1|16373.1|16367.1|16373.1|16367.1|16371.1|16365.1|8
1620732660000|2021-05-11 11:31:00|16374.1|16368.1|16375.1|16369.1|16375.1|16369.1|16374.1|16368.1|28
1620732670000|2021-05-11 11:31:10|16374.6|16368.6|16374.1|16368.1|16374.6|16368.6|16374.1|16368.1|7
1620732680000|2021-05-11 11:31:20|16373.1|16367.1|16373.1|16367.1|16373.6|16367.6|16372.6|16366.6|5
1620732690000|2021-05-11 11:31:30|16374.1|16368.1|16375.1|16369.1|16375.1|16369.1|16374.1|16368.1|16
1620732700000|2021-05-11 11:31:40|16374.6|16368.6|16375.1|16369.1|16375.1|16369.1|16374.6|16368.6|1
1620732710000|2021-05-11 11:31:50|||||||||4
1620732720000|2021-05-11 11:32:00|16374.1|16368.1|16374.6|16368.6|16374.6|16368.6|16373.6|16367.6|8
1620732730000|2021-05-11 11:32:10|16374.1|16368.1|16371.1|16365.1|16374.1|16368.1|16370.6|16364.6|15
1620732740000|2021-05-11 11:32:20|16373.1|16367.1|16371.6|16365.6|16373.6|16367.6|16371.6|16365.6|31
1620732750000|2021-05-11 11:32:30|16372.6|16366.6|16372.1|16366.1|16372.6|16366.6|16372.1|16366.1|1
1620732760000|2021-05-11 11:32:40|16372.6|16366.6|16370.1|16364.1|16372.6|16366.6|16370.1|16364.1|4
1620732770000|2021-05-11 11:32:50|16370.6|16364.6|16368.6|16362.6|16370.6|16364.6|16368.6|16362.6|15
1620732780000|2021-05-11 11:33:00|16369.1|16363.1|16367.6|16361.6|16369.1|16363.1|16367.1|16361.1|7
1620732790000|2021-05-11 11:33:10|16368.6|16362.6|16364.6|16358.6|16368.6|16362.6|16364.6|16358.6|34
1620732800000|2021-05-11 11:33:20|16363.6|16357.6|16363.6|16357.6|16365.1|16359.1|16362.1|16356.1|159
1620732810000|2021-05-11 11:33:30|16364.1|16358.1|16360.6|16354.6|16364.1|16358.1|16360.6|16354.6|10
1620732820000|2021-05-11 11:33:40|16360.1|16354.1|16363.1|16357.1|16363.1|16357.1|16360.1|16354.1|12
1620732830000|2021-05-11 11:33:50|16362.1|16356.1|16362.1|16356.1|16362.1|16356.1|16362.1|16356.1|12
1620732840000|2021-05-11 11:34:00|16361.1|16355.1|16356.1|16350.1|16361.6|16355.6|16356.1|16350.1|155
1620732850000|2021-05-11 11:34:10|16352.6|16346.6|16351.1|16345.1|16355.1|16349.1|16351.1|16345.1|128
1620732860000|2021-05-11 11:34:20|16351.6|16345.6|16352.6|16346.6|16353.1|16347.1|16349.6|16343.6|52
1620732870000|2021-05-11 11:34:30|16351.1|16345.1|16349.1|16343.1|16352.1|16346.1|16349.1|16343.1|37
1620732880000|2021-05-11 11:34:40|16348.1|16342.1|16349.6|16343.6|16351.6|16345.6|16348.1|16342.1|64
1620732890000|2021-05-11 11:34:50|16350.1|16344.1|16351.6|16345.6|16353.1|16347.1|16350.1|16344.1|57
1620732900000|2021-05-11 11:35:00|16352.1|16346.1|16353.1|16347.1|16353.1|16347.1|16351.1|16345.1|24
1620732910000|2021-05-11 11:35:10|16352.1|16346.1|16353.1|16347.1|16355.1|16349.1|16352.1|16346.1|70
1620732920000|2021-05-11 11:35:20|16352.6|16346.6|16351.6|16345.6|16353.1|16347.1|16351.6|16345.6|25
1620732930000|2021-05-11 11:35:30|16351.1|16345.1|16350.6|16344.6|16352.6|16346.6|16349.6|16343.6|47
1620732940000|2021-05-11 11:35:40|16349.6|16343.6|16349.1|16343.1|16349.6|16343.6|16348.1|16342.1|23
1620732950000|2021-05-11 11:35:50|16348.6|16342.6|16348.6|16342.6|16349.1|16343.1|16348.1|16342.1|13
1620732960000|2021-05-11 11:36:00|16348.1|16342.1|16345.6|16339.6|16349.1|16343.1|16345.1|16339.1|95
1620732970000|2021-05-11 11:36:10|16345.1|16339.1|16342.6|16336.6|16346.1|16340.1|16342.6|16336.6|60
1620732980000|2021-05-11 11:36:20|16342.1|16336.1|16340.1|16334.1|16342.1|16336.1|16340.1|16334.1|15
1620732990000|2021-05-11 11:36:30|16339.1|16333.1|16339.1|16333.1|16340.1|16334.1|16338.6|16332.6|33
1620733000000|2021-05-11 11:36:40|16337.6|16331.6|16340.1|16334.1|16340.1|16334.1|16336.6|16330.6|83
1620733010000|2021-05-11 11:36:50|16341.1|16335.1|16341.1|16335.1|16342.1|16336.1|16341.1|16335.1|30
1620733020000|2021-05-11 11:37:00|16341.6|16335.6|16339.6|16333.6|16341.6|16335.6|16339.6|16333.6|21
1620733030000|2021-05-11 11:37:10|16337.1|16331.1|16335.1|16329.1|16337.6|16331.6|16335.1|16329.1|27
1620733040000|2021-05-11 11:37:20|16335.6|16329.6|16331.6|16325.6|16335.6|16329.6|16331.6|16325.6|70
1620733050000|2021-05-11 11:37:30|16330.1|16324.1|16333.1|16327.1|16334.1|16328.1|16330.1|16324.1|46
1620733060000|2021-05-11 11:37:40|16332.6|16326.6|16335.1|16329.1|16335.1|16329.1|16332.6|16326.6|44
1620733070000|2021-05-11 11:37:50|16338.1|16332.1|16341.6|16335.6|16342.6|16336.6|16337.1|16331.1|65
1620733080000|2021-05-11 11:38:00|16341.1|16335.1|16340.1|16334.1|16341.1|16335.1|16340.1|16334.1|29
1620733090000|2021-05-11 11:38:10|16340.6|16334.6|16342.1|16336.1|16342.1|16336.1|16340.6|16334.6|27
1620733100000|2021-05-11 11:38:20|16343.1|16337.1|16342.6|16336.6|16344.1|16338.1|16341.1|16335.1|38
1620733110000|2021-05-11 11:38:30|16343.1|16337.1|16340.1|16334.1|16343.6|16337.6|16340.1|16334.1|27
1620733120000|2021-05-11 11:38:40|16341.1|16335.1|16343.6|16337.6|16343.6|16337.6|16341.1|16335.1|16
1620733130000|2021-05-11 11:38:50|16343.1|16337.1|16342.1|16336.1|16343.1|16337.1|16342.1|16336.1|9
1620733140000|2021-05-11 11:39:00|16344.1|16338.1|16343.6|16337.6|16344.1|16338.1|16343.1|16337.1|29
1620733150000|2021-05-11 11:39:10|16344.1|16338.1|16343.6|16337.6|16344.6|16338.6|16343.1|16337.1|13
1620733160000|2021-05-11 11:39:20|16342.1|16336.1|16334.1|16328.1|16342.1|16336.1|16334.1|16328.1|63
1620733170000|2021-05-11 11:39:30|16334.6|16328.6|16336.6|16330.6|16337.1|16331.1|16333.6|16327.6|10
1620733180000|2021-05-11 11:39:40|16337.1|16331.1|16337.6|16331.6|16338.1|16332.1|16336.6|16330.6|17
1620733190000|2021-05-11 11:39:50|16336.6|16330.6|16334.1|16328.1|16336.6|16330.6|16334.1|16328.1|17
1620733200000|2021-05-11 11:40:00|16334.6|16328.6|16330.6|16324.6|16334.6|16328.6|16330.1|16324.1|39
1620733210000|2021-05-11 11:40:10|16331.1|16325.1|16330.6|16324.6|16331.1|16325.1|16329.1|16323.1|47
1620733220000|2021-05-11 11:40:20|16331.1|16325.1|16333.6|16327.6|16333.6|16327.6|16330.1|16324.1|38
1620733230000|2021-05-11 11:40:30|16334.1|16328.1|16331.1|16325.1|16334.1|16328.1|16331.1|16325.1|8
1620733240000|2021-05-11 11:40:40|16332.6|16326.6|16333.1|16327.1|16333.1|16327.1|16331.6|16325.6|5
1620733250000|2021-05-11 11:40:50|16333.6|16327.6|16334.6|16328.6|16334.6|16328.6|16333.6|16327.6|23
1620733260000|2021-05-11 11:41:00|16334.1|16328.1|16332.6|16326.6|16334.1|16328.1|16332.1|16326.1|19
1620733270000|2021-05-11 11:41:10|16332.1|16326.1|16330.1|16324.1|16332.1|16326.1|16330.1|16324.1|27
1620733280000|2021-05-11 11:41:20|16330.6|16324.6|16333.1|16327.1|16333.1|16327.1|16330.1|16324.1|9
1620733290000|2021-05-11 11:41:30|16332.6|16326.6|16336.6|16330.6|16336.6|16330.6|16332.6|16326.6|48
1620733300000|2021-05-11 11:41:40|16337.6|16331.6|16335.6|16329.6|16338.1|16332.1|16335.6|16329.6|7
1620733310000|2021-05-11 11:41:50|16335.1|16329.1|16334.6|16328.6|16335.1|16329.1|16334.6|16328.6|3
1620733320000|2021-05-11 11:42:00|16335.1|16329.1|16333.6|16327.6|16335.1|16329.1|16333.1|16327.1|10
1620733330000|2021-05-11 11:42:10|16333.1|16327.1|16333.6|16327.6|16333.6|16327.6|16332.1|16326.1|11
1620733340000|2021-05-11 11:42:20|16332.6|16326.6|16332.1|16326.1|16334.1|16328.1|16332.1|16326.1|11
1620733350000|2021-05-11 11:42:30|16332.6|16326.6|16338.1|16332.1|16338.1|16332.1|16332.6|16326.6|62
1620733360000|2021-05-11 11:42:40|16340.1|16334.1|16339.6|16333.6|16340.1|16334.1|16339.1|16333.1|34
1620733370000|2021-05-11 11:42:50|16339.1|16333.1|16339.6|16333.6|16339.6|16333.6|16335.6|16329.6|44
1620733380000|2021-05-11 11:43:00|16340.1|16334.1|16344.1|16338.1|16344.6|16338.6|16340.1|16334.1|36
1620733390000|2021-05-11 11:43:10|16343.6|16337.6|16345.1|16339.1|16346.1|16340.1|16343.6|16337.6|17
1620733400000|2021-05-11 11:43:20|16346.1|16340.1|16347.6|16341.6|16348.1|16342.1|16346.1|16340.1|45
1620733410000|2021-05-11 11:43:30|16348.1|16342.1|16349.6|16343.6|16350.1|16344.1|16348.1|16342.1|25
1620733420000|2021-05-11 11:43:40|16349.1|16343.1|16349.6|16343.6|16350.1|16344.1|16349.1|16343.1|7
1620733430000|2021-05-11 11:43:50|16349.1|16343.1|16348.1|16342.1|16349.1|16343.1|16347.1|16341.1|41
1620733440000|2021-05-11 11:44:00|16349.1|16343.1|16351.1|16345.1|16351.1|16345.1|16349.1|16343.1|10
1620733450000|2021-05-11 11:44:10|16350.6|16344.6|16350.6|16344.6|16351.1|16345.1|16350.1|16344.1|6
1620733460000|2021-05-11 11:44:20|16350.1|16344.1|16350.1|16344.1|16350.1|16344.1|16348.1|16342.1|20
1620733470000|2021-05-11 11:44:30|16350.6|16344.6|16352.6|16346.6|16353.6|16347.6|16350.1|16344.1|51
1620733480000|2021-05-11 11:44:40|16353.1|16347.1|16353.6|16347.6|16354.1|16348.1|16353.1|16347.1|14
1620733490000|2021-05-11 11:44:50|16354.1|16348.1|16359.1|16353.1|16362.6|16356.6|16354.1|16348.1|127
1620733500000|2021-05-11 11:45:00|16359.6|16353.6|16360.1|16354.1|16361.6|16355.6|16359.6|16353.6|29
1620733510000|2021-05-11 11:45:10|16359.6|16353.6|16359.6|16353.6|16359.6|16353.6|16359.1|16353.1|21
1620733520000|2021-05-11 11:45:20|16360.1|16354.1|16360.1|16354.1|16360.1|16354.1|16360.1|16354.1|2
1620733530000|2021-05-11 11:45:30|16361.1|16355.1|16366.6|16360.6|16366.6|16360.6|16361.1|16355.1|55
1620733540000|2021-05-11 11:45:40|16365.6|16359.6|16366.1|16360.1|16367.6|16361.6|16364.6|16358.6|23
1620733550000|2021-05-11 11:45:50|16367.1|16361.1|16368.1|16362.1|16368.1|16362.1|16367.1|16361.1|37
1620733560000|2021-05-11 11:46:00|16367.6|16361.6|16362.1|16356.1|16368.1|16362.1|16362.1|16356.1|53
1620733570000|2021-05-11 11:46:10|16362.6|16356.6|16361.1|16355.1|16363.1|16357.1|16360.6|16354.6|31
1620733580000|2021-05-11 11:46:20|16362.1|16356.1|16363.1|16357.1|16363.1|16357.1|16361.6|16355.6|9
1620733590000|2021-05-11 11:46:30|16362.1|16356.1|16361.1|16355.1|16362.1|16356.1|16361.1|16355.1|5
1620733600000|2021-05-11 11:46:40|16362.1|16356.1|16362.1|16356.1|16363.1|16357.1|16362.1|16356.1|8
1620733610000|2021-05-11 11:46:50|16361.1|16355.1|16364.6|16358.6|16364.6|16358.6|16361.1|16355.1|39
1620733620000|2021-05-11 11:47:00|16363.6|16357.6|16364.6|16358.6|16364.6|16358.6|16363.1|16357.1|14
1620733630000|2021-05-11 11:47:10|16364.1|16358.1|16365.1|16359.1|16365.6|16359.6|16364.1|16358.1|17
1620733640000|2021-05-11 11:47:20|16365.6|16359.6|16366.6|16360.6|16366.6|16360.6|16365.1|16359.1|10
1620733650000|2021-05-11 11:47:30|16367.1|16361.1|16364.6|16358.6|16367.1|16361.1|16364.6|16358.6|24
1620733660000|2021-05-11 11:47:40|16362.6|16356.6|16360.6|16354.6|16362.6|16356.6|16359.1|16353.1|44
1620733670000|2021-05-11 11:47:50|16361.1|16355.1|16362.6|16356.6|16363.6|16357.6|16361.1|16355.1|25
1620733680000|2021-05-11 11:48:00|16362.1|16356.1|16364.6|16358.6|16365.1|16359.1|16362.1|16356.1|14
1620733690000|2021-05-11 11:48:10|16364.1|16358.1|16364.6|16358.6|16364.6|16358.6|16364.1|16358.1|4
1620733700000|2021-05-11 11:48:20|16363.6|16357.6|16361.6|16355.6|16364.1|16358.1|16361.6|16355.6|14
1620733710000|2021-05-11 11:48:30|16361.1|16355.1|16363.1|16357.1|16363.1|16357.1|16361.1|16355.1|6
1620733720000|2021-05-11 11:48:40|16362.6|16356.6|16364.1|16358.1|16364.1|16358.1|16362.6|16356.6|12
1620733730000|2021-05-11 11:48:50|16365.1|16359.1|16365.1|16359.1|16365.6|16359.6|16364.6|16358.6|16
1620733740000|2021-05-11 11:49:00|16365.6|16359.6|16362.1|16356.1|16366.1|16360.1|16362.1|16356.1|28
1620733750000|2021-05-11 11:49:10|16361.6|16355.6|16360.1|16354.1|16361.6|16355.6|16360.1|16354.1|11
1620733760000|2021-05-11 11:49:20|16359.1|16353.1|16359.1|16353.1|16360.1|16354.1|16359.1|16353.1|14
1620733770000|2021-05-11 11:49:30|16358.1|16352.1|16361.1|16355.1|16362.1|16356.1|16358.1|16352.1|18
1620733780000|2021-05-11 11:49:40|16362.1|16356.1|16362.6|16356.6|16363.6|16357.6|16361.6|16355.6|7
1620733790000|2021-05-11 11:49:50|16362.1|16356.1|16361.1|16355.1|16362.1|16356.1|16360.6|16354.6|1
1620733800000|2021-05-11 11:50:00|16361.6|16355.6|16363.1|16357.1|16364.6|16358.6|16361.6|16355.6|26
1620733810000|2021-05-11 11:50:10|16363.6|16357.6|16359.1|16353.1|16363.6|16357.6|16359.1|16353.1|20
1620733820000|2021-05-11 11:50:20|16359.6|16353.6|16359.1|16353.1|16360.6|16354.6|16359.1|16353.1|3
1620733830000|2021-05-11 11:50:30|16360.6|16354.6|16359.6|16353.6|16360.6|16354.6|16358.1|16352.1|20
1620733840000|2021-05-11 11:50:40|16359.1|16353.1|16360.1|16354.1|16360.1|16354.1|16358.6|16352.6|5
1620733850000|2021-05-11 11:50:50|16360.6|16354.6|16360.6|16354.6|16361.1|16355.1|16360.6|16354.6|7
1620733860000|2021-05-11 11:51:00|16358.6|16352.6|16358.6|16352.6|16358.6|16352.6|16357.6|16351.6|16
1620733870000|2021-05-11 11:51:10|16357.6|16351.6|16355.6|16349.6|16358.1|16352.1|16354.1|16348.1|34
1620733880000|2021-05-11 11:51:20|16355.1|16349.1|16355.6|16349.6|16356.6|16350.6|16355.1|16349.1|3
1620733890000|2021-05-11 11:51:30|16355.1|16349.1|16355.1|16349.1|16355.1|16349.1|16354.1|16348.1|8
1620733900000|2021-05-11 11:51:40|16356.1|16350.1|16357.6|16351.6|16358.1|16352.1|16355.6|16349.6|16
1620733910000|2021-05-11 11:51:50|16357.1|16351.1|16356.6|16350.6|16357.1|16351.1|16355.6|16349.6|12
1620733920000|2021-05-11 11:52:00|||||||||1
1620733930000|2021-05-11 11:52:10|16356.1|16350.1|16355.1|16349.1|16356.1|16350.1|16355.1|16349.1|3
1620733940000|2021-05-11 11:52:20|16354.1|16348.1|16354.1|16348.1|16354.6|16348.6|16353.6|16347.6|15
1620733950000|2021-05-11 11:52:30|16354.6|16348.6|16356.6|16350.6|16357.6|16351.6|16353.6|16347.6|32
1620733960000|2021-05-11 11:52:40|16357.6|16351.6|16358.6|16352.6|16360.6|16354.6|16357.6|16351.6|20
1620733970000|2021-05-11 11:52:50|16357.6|16351.6|16357.6|16351.6|16359.1|16353.1|16357.6|16351.6|10
1620733980000|2021-05-11 11:53:00|16357.1|16351.1|16354.6|16348.6|16357.1|16351.1|16354.6|16348.6|13
1620733990000|2021-05-11 11:53:10|16355.6|16349.6|16355.6|16349.6|16356.1|16350.1|16355.1|16349.1|10
1620734000000|2021-05-11 11:53:20|16355.1|16349.1|16357.6|16351.6|16358.1|16352.1|16355.1|16349.1|8
1620734010000|2021-05-11 11:53:30|16358.1|16352.1|16359.1|16353.1|16359.1|16353.1|16358.1|16352.1|30
1620734020000|2021-05-11 11:53:40|16360.1|16354.1|16355.6|16349.6|16360.1|16354.1|16355.6|16349.6|17
1620734030000|2021-05-11 11:53:50|16355.1|16349.1|16357.1|16351.1|16357.1|16351.1|16355.1|16349.1|5
1620734040000|2021-05-11 11:54:00|16356.1|16350.1|16357.1|16351.1|16357.1|16351.1|16355.6|16349.6|6
1620734050000|2021-05-11 11:54:10|16356.6|16350.6|16357.1|16351.1|16357.6|16351.6|16356.6|16350.6|3
1620734060000|2021-05-11 11:54:20|16356.6|16350.6|16356.1|16350.1|16356.6|16350.6|16356.1|16350.1|4
1620734070000|2021-05-11 11:54:30|16356.6|16350.6|16357.1|16351.1|16357.1|16351.1|16356.1|16350.1|2
1620734080000|2021-05-11 11:54:40|16356.6|16350.6|16357.6|16351.6|16359.1|16353.1|16356.6|16350.6|19
1620734090000|2021-05-11 11:54:50|16358.1|16352.1|16358.6|16352.6|16358.6|16352.6|16357.6|16351.6|3
1620734100000|2021-05-11 11:55:00|16359.1|16353.1|16358.6|16352.6|16359.1|16353.1|16358.6|16352.6|2
1620734110000|2021-05-11 11:55:10|16359.1|16353.1|16358.1|16352.1|16359.1|16353.1|16358.1|16352.1|17
1620734120000|2021-05-11 11:55:20|16359.1|16353.1|16362.1|16356.1|16362.1|16356.1|16358.1|16352.1|31
1620734130000|2021-05-11 11:55:30|16363.1|16357.1|16364.1|16358.1|16364.1|16358.1|16361.1|16355.1|46
1620734140000|2021-05-11 11:55:40|16364.6|16358.6|16361.6|16355.6|16364.6|16358.6|16360.6|16354.6|17
1620734150000|2021-05-11 11:55:50|16361.1|16355.1|16362.1|16356.1|16362.1|16356.1|16360.6|16354.6|6
1620734160000|2021-05-11 11:56:00|16362.6|16356.6|16362.1|16356.1|16362.6|16356.6|16362.1|16356.1|2
1620734170000|2021-05-11 11:56:10|16360.1|16354.1|16360.1|16354.1|16360.1|16354.1|16360.1|16354.1|13
1620734180000|2021-05-11 11:56:20|16360.6|16354.6|16359.6|16353.6|16361.1|16355.1|16359.1|16353.1|5
1620734190000|2021-05-11 11:56:30|16359.1|16353.1|16355.6|16349.6|16359.1|16353.1|16355.6|16349.6|20
1620734200000|2021-05-11 11:56:40|16355.1|16349.1|16354.1|16348.1|16356.1|16350.1|16354.1|16348.1|6
1620734210000|2021-05-11 11:56:50|16353.1|16347.1|16353.1|16347.1|16354.1|16348.1|16353.1|16347.1|19
1620734220000|2021-05-11 11:57:00|16352.1|16346.1|16348.6|16342.6|16352.1|16346.1|16348.1|16342.1|37
1620734230000|2021-05-11 11:57:10|16348.1|16342.1|16349.1|16343.1|16349.1|16343.1|16348.1|16342.1|12
1620734240000|2021-05-11 11:57:20|16347.1|16341.1|16345.6|16339.6|16348.6|16342.6|16345.6|16339.6|76
1620734250000|2021-05-11 11:57:30|16345.1|16339.1|16343.6|16337.6|16345.1|16339.1|16343.1|16337.1|27
1620734260000|2021-05-11 11:57:40|16344.1|16338.1|16341.6|16335.6|16344.6|16338.6|16340.1|16334.1|21
1620734270000|2021-05-11 11:57:50|16341.1|16335.1|16338.1|16332.1|16342.6|16336.6|16338.1|16332.1|20
1620734280000|2021-05-11 11:58:00|16337.6|16331.6|16339.1|16333.1|16340.1|16334.1|16336.6|16330.6|22
1620734290000|2021-05-11 11:58:10|16340.1|16334.1|16340.6|16334.6|16340.6|16334.6|16339.6|16333.6|13
1620734300000|2021-05-11 11:58:20|16341.1|16335.1|16340.6|16334.6|16341.1|16335.1|16340.6|16334.6|8
1620734310000|2021-05-11 11:58:30|16340.1|16334.1|16341.1|16335.1|16341.1|16335.1|16340.1|16334.1|11
1620734320000|2021-05-11 11:58:40|16342.1|16336.1|16342.1|16336.1|16342.1|16336.1|16341.6|16335.6|14
1620734330000|2021-05-11 11:58:50|16342.6|16336.6|16343.1|16337.1|16343.1|16337.1|16342.1|16336.1|8
1620734340000|2021-05-11 11:59:00|16342.6|16336.6|16341.1|16335.1|16342.6|16336.6|16341.1|16335.1|21
1620734350000|2021-05-11 11:59:10|16341.6|16335.6|16335.1|16329.1|16341.6|16335.6|16334.1|16328.1|42
1620734360000|2021-05-11 11:59:20|16336.6|16330.6|16334.6|16328.6|16336.6|16330.6|16333.1|16327.1|56
1620734370000|2021-05-11 11:59:30|16334.1|16328.1|16334.6|16328.6|16335.1|16329.1|16334.1|16328.1|9
1620734380000|2021-05-11 11:59:40|16334.1|16328.1|16333.1|16327.1|16334.1|16328.1|16332.6|16326.6|38
1620734390000|2021-05-11 11:59:50|16332.6|16326.6|16334.1|16328.1|16334.1|16328.1|16332.6|16326.6|25
1620734400000|2021-05-11 12:00:00|16334.6|16328.6|16332.1|16326.1|16334.6|16328.6|16330.6|16324.6|64
1620734410000|2021-05-11 12:00:10|16333.6|16327.6|16335.6|16329.6|16335.6|16329.6|16332.6|16326.6|23
1620734420000|2021-05-11 12:00:20|16337.1|16331.1|16340.6|16334.6|16340.6|16334.6|16336.6|16330.6|46
1620734430000|2021-05-11 12:00:30|16341.1|16335.1|16334.6|16328.6|16341.1|16335.1|16334.6|16328.6|22
1620734440000|2021-05-11 12:00:40|16335.1|16329.1|16340.6|16334.6|16340.6|16334.6|16335.1|16329.1|13
1620734450000|2021-05-11 12:00:50|16341.1|16335.1|16341.6|16335.6|16341.6|16335.6|16340.1|16334.1|12
1620734460000|2021-05-11 12:01:00|16340.6|16334.6|16340.1|16334.1|16341.6|16335.6|16339.1|16333.1|22
1620734470000|2021-05-11 12:01:10|16340.6|16334.6|16344.1|16338.1|16344.1|16338.1|16340.6|16334.6|27
1620734480000|2021-05-11 12:01:20|16346.1|16340.1|16347.1|16341.1|16348.1|16342.1|16343.1|16337.1|37
1620734490000|2021-05-11 12:01:30|16348.1|16342.1|16351.1|16345.1|16351.1|16345.1|16348.1|16342.1|32
1620734500000|2021-05-11 12:01:40|16352.1|16346.1|16348.1|16342.1|16352.1|16346.1|16348.1|16342.1|22
1620734510000|2021-05-11 12:01:50|16348.6|16342.6|16352.1|16346.1|16352.1|16346.1|16348.6|16342.6|17
1620734520000|2021-05-11 12:02:00|16353.1|16347.1|16352.1|16346.1|16354.1|16348.1|16351.1|16345.1|41
1620734530000|2021-05-11 12:02:10|16353.6|16347.6|16353.1|16347.1|16353.6|16347.6|16353.1|16347.1|3
1620734540000|2021-05-11 12:02:20|16353.6|16347.6|16351.1|16345.1|16354.1|16348.1|16351.1|16345.1|20
1620734550000|2021-05-11 12:02:30|16349.6|16343.6|16346.1|16340.1|16349.6|16343.6|16346.1|16340.1|19
1620734560000|2021-05-11 12:02:40|16347.1|16341.1|16348.6|16342.6|16348.6|16342.6|16347.1|16341.1|1
1620734570000|2021-05-11 12:02:50|16349.1|16343.1|16350.6|16344.6|16351.1|16345.1|16349.1|16343.1|9
1620734580000|2021-05-11 12:03:00|16349.6|16343.6|16351.6|16345.6|16352.1|16346.1|16349.6|16343.6|12
1620734590000|2021-05-11 12:03:10|16352.6|16346.6|16353.6|16347.6|16355.6|16349.6|16352.6|16346.6|19
1620734600000|2021-05-11 12:03:20|16354.1|16348.1|16356.6|16350.6|16356.6|16350.6|16354.1|16348.1|12
1620734610000|2021-05-11 12:03:30|16357.6|16351.6|16358.1|16352.1|16358.1|16352.1|16356.6|16350.6|39
1620734620000|2021-05-11 12:03:40|16357.6|16351.6|16357.6|16351.6|16358.1|16352.1|16356.6|16350.6|5
1620734630000|2021-05-11 12:03:50|16357.1|16351.1|16358.1|16352.1|16358.1|16352.1|16355.6|16349.6|7
1620734640000|2021-05-11 12:04:00|16357.6|16351.6|16356.6|16350.6|16357.6|16351.6|16355.6|16349.6|13
1620734650000|2021-05-11 12:04:10|16357.1|16351.1|16357.1|16351.1|16357.1|16351.1|16356.6|16350.6|3
1620734660000|2021-05-11 12:04:20|16358.1|16352.1|16359.1|16353.1|16359.1|16353.1|16357.1|16351.1|27
1620734670000|2021-05-11 12:04:30|16360.1|16354.1|16361.1|16355.1|16361.1|16355.1|16359.6|16353.6|21
1620734680000|2021-05-11 12:04:40|16360.6|16354.6|16358.6|16352.6|16360.6|16354.6|16358.1|16352.1|26
1620734690000|2021-05-11 12:04:50|16359.6|16353.6|16361.6|16355.6|16362.6|16356.6|16359.1|16353.1|37
1620734700000|2021-05-11 12:05:00|16360.6|16354.6|16362.1|16356.1|16362.6|16356.6|16360.6|16354.6|10
1620734710000|2021-05-11 12:05:10|16361.6|16355.6|16361.6|16355.6|16362.1|16356.1|16361.1|16355.1|19
1620734720000|2021-05-11 12:05:20|16362.1|16356.1|16363.1|16357.1|16364.1|16358.1|16361.6|16355.6|55
1620734730000|2021-05-11 12:05:30|16362.6|16356.6|16362.6|16356.6|16363.1|16357.1|16362.6|16356.6|2
1620734740000|2021-05-11 12:05:40|16362.1|16356.1|16361.6|16355.6|16362.1|16356.1|16361.1|16355.1|9
1620734750000|2021-05-11 12:05:50|16362.1|16356.1|16359.6|16353.6|16362.1|16356.1|16359.1|16353.1|18
1620734760000|2021-05-11 12:06:00|16359.1|16353.1|16358.6|16352.6|16359.1|16353.1|16358.6|16352.6|4
1620734770000|2021-05-11 12:06:10|16358.1|16352.1|16356.1|16350.1|16358.1|16352.1|16356.1|16350.1|15
1620734780000|2021-05-11 12:06:20|16355.6|16349.6|16352.6|16346.6|16355.6|16349.6|16352.6|16346.6|13
1620734790000|2021-05-11 12:06:30|16353.6|16347.6|16355.6|16349.6|16355.6|16349.6|16353.6|16347.6|8
1620734800000|2021-05-11 12:06:40|16356.6|16350.6|16356.6|16350.6|16357.1|16351.1|16355.6|16349.6|3
1620734810000|2021-05-11 12:06:50|16357.1|16351.1|16357.1|16351.1|16357.6|16351.6|16357.1|16351.1|0
1620734820000|2021-05-11 12:07:00|16357.6|16351.6|16357.6|16351.6|16358.1|16352.1|16357.1|16351.1|3
1620734830000|2021-05-11 12:07:10|16357.1|16351.1|16356.1|16350.1|16357.6|16351.6|16356.1|16350.1|6
1620734840000|2021-05-11 12:07:20|16357.1|16351.1|16354.1|16348.1|16357.1|16351.1|16354.1|16348.1|11
1620734850000|2021-05-11 12:07:30|16353.6|16347.6|16355.1|16349.1|16355.6|16349.6|16353.6|16347.6|6
1620734860000|2021-05-11 12:07:40|16354.1|16348.1|16354.1|16348.1|16354.1|16348.1|16354.1|16348.1|7
1620734870000|2021-05-11 12:07:50|16353.6|16347.6|16350.6|16344.6|16353.6|16347.6|16350.1|16344.1|19
1620734880000|2021-05-11 12:08:00|16350.1|16344.1|16350.1|16344.1|16350.1|16344.1|16349.1|16343.1|8
1620734890000|2021-05-11 12:08:10|16351.1|16345.1|16351.1|16345.1|16351.1|16345.1|16351.1|16345.1|14
1620734900000|2021-05-11 12:08:20|16350.1|16344.1|16347.1|16341.1|16350.1|16344.1|16347.1|16341.1|21
1620734910000|2021-05-11 12:08:30|16346.6|16340.6|16344.1|16338.1|16346.6|16340.6|16342.6|16336.6|32
1620734920000|2021-05-11 12:08:40|16345.6|16339.6|16346.1|16340.1|16346.1|16340.1|16345.1|16339.1|9
1620734930000|2021-05-11 12:08:50|16347.1|16341.1|16346.6|16340.6|16347.1|16341.1|16346.1|16340.1|1
1620734940000|2021-05-11 12:09:00|16346.1|16340.1|16340.6|16334.6|16346.1|16340.1|16340.6|16334.6|25
1620734950000|2021-05-11 12:09:10|16342.6|16336.6|16344.1|16338.1|16344.6|16338.6|16342.6|16336.6|5
1620734960000|2021-05-11 12:09:20|16345.1|16339.1|16347.6|16341.6|16347.6|16341.6|16345.1|16339.1|19
1620734970000|2021-05-11 12:09:30|16348.1|16342.1|16348.6|16342.6|16350.1|16344.1|16346.6|16340.6|2
1620734980000|2021-05-11 12:09:40|16348.1|16342.1|16346.1|16340.1|16348.1|16342.1|16346.1|16340.1|2
1620734990000|2021-05-11 12:09:50|16347.6|16341.6|16347.1|16341.1|16347.6|16341.6|16347.1|16341.1|2
1620735000000|2021-05-11 12:10:00|16346.1|16340.1|16342.6|16336.6|16346.1|16340.1|16342.6|16336.6|13
1620735010000|2021-05-11 12:10:10|16343.1|16337.1|16342.6|16336.6|16344.6|16338.6|16342.6|16336.6|10
1620735020000|2021-05-11 12:10:20|16343.6|16337.6|16340.6|16334.6|16343.6|16337.6|16340.6|16334.6|8
1620735030000|2021-05-11 12:10:30|16339.6|16333.6|16337.1|16331.1|16339.6|16333.6|16336.6|16330.6|31
1620735040000|2021-05-11 12:10:40|16336.6|16330.6|16340.6|16334.6|16340.6|16334.6|16336.6|16330.6|21
1620735050000|2021-05-11 12:10:50|16341.1|16335.1|16342.1|16336.1|16342.1|16336.1|16340.6|16334.6|3
1620735060000|2021-05-11 12:11:00|16341.6|16335.6|16340.6|16334.6|16342.1|16336.1|16339.6|16333.6|11
1620735070000|2021-05-11 12:11:10|16341.1|16335.1|16340.6|16334.6|16341.1|16335.1|16340.6|16334.6|6
1620735080000|2021-05-11 12:11:20|16341.1|16335.1|16341.1|16335.1|16341.1|16335.1|16341.1|16335.1|4
1620735090000|2021-05-11 12:11:30|||||||||4
1620735100000|2021-05-11 12:11:40|16343.1|16337.1|16343.1|16337.1|16343.1|16337.1|16343.1|16337.1|18
1620735110000|2021-05-11 12:11:50|16342.6|16336.6|16342.6|16336.6|16342.6|16336.6|16342.6|16336.6|3
1620735120000|2021-05-11 12:12:00|16342.1|16336.1|16342.6|16336.6|16342.6|16336.6|16342.1|16336.1|6
1620735130000|2021-05-11 12:12:10|16343.1|16337.1|16342.1|16336.1|16343.1|16337.1|16342.1|16336.1|1
1620735140000|2021-05-11 12:12:20|16342.6|16336.6|16342.6|16336.6|16342.6|16336.6|16341.1|16335.1|11
1620735150000|2021-05-11 12:12:30|16341.6|16335.6|16341.6|16335.6|16341.6|16335.6|16341.6|16335.6|4
1620735160000|2021-05-11 12:12:40|16338.6|16332.6|16338.6|16332.6|16338.6|16332.6|16338.6|16332.6|51
1620735170000|2021-05-11 12:12:50|16339.1|16333.1|16338.1|16332.1|16339.6|16333.6|16338.1|16332.1|2
1620735180000|2021-05-11 12:13:00|16337.6|16331.6|16337.6|16331.6|16338.1|16332.1|16336.1|16330.1|17
1620735190000|2021-05-11 12:13:10|16337.1|16331.1|16339.1|16333.1|16339.6|16333.6|16337.1|16331.1|12
1620735200000|2021-05-11 12:13:20|16339.6|16333.6|16339.1|16333.1|16339.6|16333.6|16339.1|16333.1|9
1620735210000|2021-05-11 12:13:30|16340.1|16334.1|16338.6|16332.6|16340.1|16334.1|16338.6|16332.6|16
1620735220000|2021-05-11 12:13:40|16339.6|16333.6|16340.6|16334.6|16341.1|16335.1|16339.6|16333.6|7
1620735230000|2021-05-11 12:13:50|16339.1|16333.1|16338.1|16332.1|16339.1|16333.1|16338.1|16332.1|6
1620735240000|2021-05-11 12:14:00|16337.1|16331.1|16342.1|16336.1|16342.6|16336.6|16337.1|16331.1|35
1620735250000|2021-05-11 12:14:10|16343.6|16337.6|16342.6|16336.6|16343.6|16337.6|16342.1|16336.1|46
1620735260000|2021-05-11 12:14:20|16342.1|16336.1|16341.6|16335.6|16342.6|16336.6|16340.6|16334.6|12
1620735270000|2021-05-11 12:14:30|16342.1|16336.1|16346.1|16340.1|16346.1|16340.1|16342.1|16336.1|26
1620735280000|2021-05-11 12:14:40|||||||||5
1620735290000|2021-05-11 12:14:50|16346.6|16340.6|16342.6|16336.6|16346.6|16340.6|16342.6|16336.6|25
1620735300000|2021-05-11 12:15:00|16342.1|16336.1|16342.6|16336.6|16344.1|16338.1|16342.1|16336.1|7
1620735310000|2021-05-11 12:15:10|16343.6|16337.6|16341.6|16335.6|16343.6|16337.6|16340.1|16334.1|20
1620735320000|2021-05-11 12:15:20|16340.6|16334.6|16339.6|16333.6|16341.1|16335.1|16339.1|16333.1|3
1620735330000|2021-05-11 12:15:30|16339.1|16333.1|16342.6|16336.6|16343.6|16337.6|16339.1|16333.1|34
1620735340000|2021-05-11 12:15:40|16343.6|16337.6|16341.6|16335.6|16344.1|16338.1|16341.6|16335.6|6
1620735350000|2021-05-11 12:15:50|16341.1|16335.1|16338.1|16332.1|16341.1|16335.1|16338.1|16332.1|8
1620735360000|2021-05-11 12:16:00|16337.6|16331.6|16337.1|16331.1|16338.1|16332.1|16336.1|16330.1|12
1620735370000|2021-05-11 12:16:10|16337.6|16331.6|16337.1|16331.1|16337.6|16331.6|16336.6|16330.6|8
1620735380000|2021-05-11 12:16:20|16336.1|16330.1|16336.1|16330.1|16336.1|16330.1|16336.1|16330.1|6
1620735390000|2021-05-11 12:16:30|16329.1|16323.1|16320.6|16314.6|16329.1|16323.1|16319.6|16313.6|300
1620735400000|2021-05-11 12:16:40|16319.6|16313.6|16320.6|16314.6|16320.6|16314.6|16317.6|16311.6|80
1620735410000|2021-05-11 12:16:50|16321.6|16315.6|16317.1|16311.1|16321.6|16315.6|16316.6|16310.6|45
1620735420000|2021-05-11 12:17:00|16316.6|16310.6|16321.6|16315.6|16321.6|16315.6|16316.1|16310.1|59
1620735430000|2021-05-11 12:17:10|16322.1|16316.1|16321.6|16315.6|16325.6|16319.6|16321.1|16315.1|32
1620735440000|2021-05-11 12:17:20|16322.6|16316.6|16321.6|16315.6|16323.1|16317.1|16320.6|16314.6|15
1620735450000|2021-05-11 12:17:30|16322.6|16316.6|16321.1|16315.1|16323.1|16317.1|16321.1|16315.1|16
1620735460000|2021-05-11 12:17:40|16321.6|16315.6|16315.6|16309.6|16321.6|16315.6|16315.6|16309.6|100
1620735470000|2021-05-11 12:17:50|16311.6|16305.6|16312.1|16306.1|16317.6|16311.6|16311.6|16305.6|171
1620735480000|2021-05-11 12:18:00|16311.6|16305.6|16310.6|16304.6|16312.6|16306.6|16308.6|16302.6|47
1620735490000|2021-05-11 12:18:10|16310.1|16304.1|16315.1|16309.1|16315.1|16309.1|16310.1|16304.1|71
1620735500000|2021-05-11 12:18:20|16314.1|16308.1|16309.6|16303.6|16314.1|16308.1|16309.6|16303.6|23
1620735510000|2021-05-11 12:18:30|16308.1|16302.1|16307.1|16301.1|16308.6|16302.6|16306.1|16300.1|97
1620735520000|2021-05-11 12:18:40|16306.6|16300.6|16309.1|16303.1|16309.6|16303.6|16303.1|16297.1|90
1620735530000|2021-05-11 12:18:50|16308.1|16302.1|16303.6|16297.6|16308.1|16302.1|16303.6|16297.6|108
1620735540000|2021-05-11 12:19:00|16305.1|16299.1|16308.1|16302.1|16309.6|16303.6|16305.1|16299.1|29
1620735550000|2021-05-11 12:19:10|16307.6|16301.6|16307.6|16301.6|16307.6|16301.6|16307.1|16301.1|18
1620735560000|2021-05-11 12:19:20|16307.1|16301.1|16307.1|16301.1|16307.1|16301.1|16305.6|16299.6|15
1620735570000|2021-05-11 12:19:30|16308.1|16302.1|16303.1|16297.1|16308.1|16302.1|16303.1|16297.1|22
1620735580000|2021-05-11 12:19:40|16304.6|16298.6|16304.1|16298.1|16306.6|16300.6|16303.6|16297.6|51
1620735590000|2021-05-11 12:19:50|16304.6|16298.6|16302.6|16296.6|16304.6|16298.6|16299.1|16293.1|115
1620735600000|2021-05-11 12:20:00|16301.6|16295.6|16296.1|16290.1|16301.6|16295.6|16293.1|16287.1|108
1620735610000|2021-05-11 12:20:10|16296.6|16290.6|16296.6|16290.6|16298.6|16292.6|16296.1|16290.1|54
1620735620000|2021-05-11 12:20:20|16296.1|16290.1|16295.6|16289.6|16298.6|16292.6|16295.1|16289.1|47
1620735630000|2021-05-11 12:20:30|16296.1|16290.1|16296.6|16290.6|16299.1|16293.1|16295.1|16289.1|71
1620735640000|2021-05-11 12:20:40|16297.1|16291.1|16299.6|16293.6|16299.6|16293.6|16295.1|16289.1|63
1620735650000|2021-05-11 12:20:50|16300.1|16294.1|16304.1|16298.1|16304.1|16298.1|16299.6|16293.6|26
1620735660000|2021-05-11 12:21:00|16303.6|16297.6|16308.6|16302.6|16308.6|16302.6|16302.6|16296.6|81
1620735670000|2021-05-11 12:21:10|16309.1|16303.1|16308.6|16302.6|16312.6|16306.6|16306.6|16300.6|78
1620735680000|2021-05-11 12:21:20|16309.1|16303.1|16305.1|16299.1|16310.1|16304.1|16305.1|16299.1|36
1620735690000|2021-05-11 12:21:30|16304.1|16298.1|16298.1|16292.1|16305.1|16299.1|16296.6|16290.6|59
1620735700000|2021-05-11 12:21:40|16297.6|16291.6|16296.6|16290.6|16298.6|16292.6|16295.6|16289.6|38
1620735710000|2021-05-11 12:21:50|16295.6|16289.6|16296.6|16290.6|16297.6|16291.6|16294.6|16288.6|23
1620735720000|2021-05-11 12:22:00|16296.1|16290.1|16295.6|16289.6|16296.1|16290.1|16290.6|16284.6|131
1620735730000|2021-05-11 12:22:10|16294.6|16288.6|16297.6|16291.6|16297.6|16291.6|16292.6|16286.6|32
1620735740000|2021-05-11 12:22:20|16298.1|16292.1|16297.6|16291.6|16299.1|16293.1|16296.6|16290.6|13
1620735750000|2021-05-11 12:22:30|16299.1|16293.1|16300.1|16294.1|16300.1|16294.1|16299.1|16293.1|23
1620735760000|2021-05-11 12:22:40|16300.6|16294.6|16304.1|16298.1|16304.6|16298.6|16299.6|16293.6|48
1620735770000|2021-05-11 12:22:50|16303.6|16297.6|16300.6|16294.6|16303.6|16297.6|16300.1|16294.1|17
1620735780000|2021-05-11 12:23:00|16301.1|16295.1|16300.6|16294.6|16303.1|16297.1|16298.6|16292.6|76
1620735790000|2021-05-11 12:23:10|16299.6|16293.6|16297.1|16291.1|16300.6|16294.6|16297.1|16291.1|46
1620735800000|2021-05-11 12:23:20|16296.1|16290.1|16296.1|16290.1|16297.6|16291.6|16295.6|16289.6|10
1620735810000|2021-05-11 12:23:30|16295.6|16289.6|16293.1|16287.1|16296.1|16290.1|16293.1|16287.1|39
1620735820000|2021-05-11 12:23:40|16292.6|16286.6|16296.1|16290.1|16296.1|16290.1|16292.1|16286.1|28
1620735830000|2021-05-11 12:23:50|16295.1|16289.1|16297.1|16291.1|16297.1|16291.1|16295.1|16289.1|11
1620735840000|2021-05-11 12:24:00|16297.6|16291.6|16295.6|16289.6|16299.6|16293.6|16295.1|16289.1|36
1620735850000|2021-05-11 12:24:10|16295.1|16289.1|16290.6|16284.6|16295.1|16289.1|16289.1|16283.1|103
1620735860000|2021-05-11 12:24:20|16292.1|16286.1|16290.1|16284.1|16294.1|16288.1|16290.1|16284.1|11
1620735870000|2021-05-11 12:24:30|16288.6|16282.6|16282.1|16276.1|16288.6|16282.6|16282.1|16276.1|63
1620735880000|2021-05-11 12:24:40|16282.6|16276.6|16288.1|16282.1|16289.1|16283.1|16282.6|16276.6|29
1620735890000|2021-05-11 12:24:50|16287.6|16281.6|16286.6|16280.6|16287.6|16281.6|16286.6|16280.6|16
1620735900000|2021-05-11 12:25:00|16286.1|16280.1|16280.6|16274.6|16286.6|16280.6|16280.6|16274.6|41
1620735910000|2021-05-11 12:25:10|16281.6|16275.6|16283.1|16277.1|16283.6|16277.6|16281.6|16275.6|26
1620735920000|2021-05-11 12:25:20|16282.6|16276.6|16279.1|16273.1|16282.6|16276.6|16278.6|16272.6|43
1620735930000|2021-05-11 12:25:30|16278.6|16272.6|16278.6|16272.6|16280.6|16274.6|16273.1|16267.1|115
1620735940000|2021-05-11 12:25:40|16279.6|16273.6|16282.6|16276.6|16285.1|16279.1|16278.6|16272.6|103
1620735950000|2021-05-11 12:25:50|16283.1|16277.1|16284.6|16278.6|16285.1|16279.1|16282.1|16276.1|69
1620735960000|2021-05-11 12:26:00|16285.1|16279.1|16282.6|16276.6|16285.6|16279.6|16282.6|16276.6|16
1620735970000|2021-05-11 12:26:10|16283.1|16277.1|16284.6|16278.6|16285.1|16279.1|16283.1|16277.1|37
1620735980000|2021-05-11 12:26:20|16283.6|16277.6|16288.6|16282.6|16289.6|16283.6|16283.6|16277.6|64
1620735990000|2021-05-11 12:26:30|16288.1|16282.1|16288.1|16282.1|16290.6|16284.6|16287.1|16281.1|34
1620736000000|2021-05-11 12:26:40|16288.6|16282.6|16289.6|16283.6|16290.1|16284.1|16287.6|16281.6|16
1620736010000|2021-05-11 12:26:50|16289.1|16283.1|16290.6|16284.6|16290.6|16284.6|16289.1|16283.1|24
1620736020000|2021-05-11 12:27:00|16290.1|16284.1|16289.1|16283.1|16290.1|16284.1|16288.1|16282.1|19
1620736030000|2021-05-11 12:27:10|16288.1|16282.1|16285.1|16279.1|16288.1|16282.1|16285.1|16279.1|13
1620736040000|2021-05-11 12:27:20|16283.6|16277.6|16279.1|16273.1|16283.6|16277.6|16279.1|16273.1|21
1620736050000|2021-05-11 12:27:30|16280.1|16274.1|16276.1|16270.1|16280.1|16274.1|16276.1|16270.1|47
1620736060000|2021-05-11 12:27:40|16275.1|16269.1|16273.6|16267.6|16275.1|16269.1|16271.1|16265.1|62
1620736070000|2021-05-11 12:27:50|16274.1|16268.1|16277.6|16271.6|16279.6|16273.6|16274.1|16268.1|60
1620736080000|2021-05-11 12:28:00|16277.1|16271.1|16276.6|16270.6|16277.1|16271.1|16274.1|16268.1|15
1620736090000|2021-05-11 12:28:10|16275.6|16269.6|16273.6|16267.6|16277.1|16271.1|16273.6|16267.6|30
1620736100000|2021-05-11 12:28:20|16274.1|16268.1|16276.6|16270.6|16276.6|16270.6|16273.6|16267.6|28
1620736110000|2021-05-11 12:28:30|16277.1|16271.1|16277.1|16271.1|16277.6|16271.6|16276.1|16270.1|13
1620736120000|2021-05-11 12:28:40|16277.6|16271.6|16270.1|16264.1|16277.6|16271.6|16270.1|16264.1|51
1620736130000|2021-05-11 12:28:50|16269.1|16263.1|16268.1|16262.1|16270.1|16264.1|16267.1|16261.1|36
1620736140000|2021-05-11 12:29:00|16267.1|16261.1|16263.1|16257.1|16268.1|16262.1|16263.1|16257.1|196
1620736150000|2021-05-11 12:29:10|16264.1|16258.1|16261.6|16255.6|16264.1|16258.1|16261.1|16255.1|189
1620736160000|2021-05-11 12:29:20|16265.6|16259.6|16263.1|16257.1|16265.6|16259.6|16261.6|16255.6|155
1620736170000|2021-05-11 12:29:30|16262.1|16256.1|16264.6|16258.6|16265.6|16259.6|16262.1|16256.1|51
1620736180000|2021-05-11 12:29:40|16264.1|16258.1|16255.6|16249.6|16264.1|16258.1|16255.6|16249.6|66
1620736190000|2021-05-11 12:29:50|16255.1|16249.1|16253.1|16247.1|16255.1|16249.1|16251.1|16245.1|75
1620736200000|2021-05-11 12:30:00|16252.6|16246.6|16247.1|16241.1|16252.6|16246.6|16237.1|16231.1|190
1620736210000|2021-05-11 12:30:10|16245.1|16239.1|16243.6|16237.6|16248.6|16242.6|16242.6|16236.6|104
1620736220000|2021-05-11 12:30:20|16244.1|16238.1|16239.6|16233.6|16244.6|16238.6|16238.1|16232.1|51
1620736230000|2021-05-11 12:30:30|16237.6|16231.6|16229.1|16223.1|16237.6|16231.6|16227.6|16221.6|202
1620736240000|2021-05-11 12:30:40|16230.6|16224.6|16228.6|16222.6|16230.6|16224.6|16223.6|16217.6|127
1620736250000|2021-05-11 12:30:50|16228.1|16222.1|16227.1|16221.1|16229.1|16223.1|16226.1|16220.1|40
1620736260000|2021-05-11 12:31:00|16225.6|16219.6|16222.1|16216.1|16225.6|16219.6|16220.6|16214.6|171
1620736270000|2021-05-11 12:31:10|16221.1|16215.1|16222.6|16216.6|16222.6|16216.6|16219.1|16213.1|128
1620736280000|2021-05-11 12:31:20|16224.6|16218.6|16236.6|16230.6|16237.1|16231.1|16221.6|16215.6|134
1620736290000|2021-05-11 12:31:30|16239.1|16233.1|16244.6|16238.6|16245.1|16239.1|16233.6|16227.6|151
1620736300000|2021-05-11 12:31:40|16245.1|16239.1|16255.6|16249.6|16256.6|16250.6|16245.1|16239.1|124
1620736310000|2021-05-11 12:31:50|16256.6|16250.6|16260.6|16254.6|16260.6|16254.6|16255.6|16249.6|69
1620736320000|2021-05-11 12:32:00|16259.1|16253.1|16253.1|16247.1|16259.1|16253.1|16252.1|16246.1|91
1620736330000|2021-05-11 12:32:10|16252.6|16246.6|16252.6|16246.6|16253.6|16247.6|16250.1|16244.1|40
1620736340000|2021-05-11 12:32:20|16253.1|16247.1|16251.6|16245.6|16255.1|16249.1|16251.1|16245.1|51
1620736350000|2021-05-11 12:32:30|16252.1|16246.1|16253.1|16247.1|16254.1|16248.1|16251.1|16245.1|21
1620736360000|2021-05-11 12:32:40|16253.6|16247.6|16254.1|16248.1|16255.1|16249.1|16253.6|16247.6|34
1620736370000|2021-05-11 12:32:50|16254.6|16248.6|16258.6|16252.6|16260.1|16254.1|16254.6|16248.6|69
1620736380000|2021-05-11 12:33:00|16259.1|16253.1|16256.6|16250.6|16261.6|16255.6|16256.6|16250.6|54
1620736390000|2021-05-11 12:33:10|16257.6|16251.6|16252.6|16246.6|16257.6|16251.6|16252.1|16246.1|44
1620736400000|2021-05-11 12:33:20|16252.1|16246.1|16251.1|16245.1|16252.6|16246.6|16249.1|16243.1|31
1620736410000|2021-05-11 12:33:30|16250.6|16244.6|16249.6|16243.6|16250.6|16244.6|16248.6|16242.6|13
1620736420000|2021-05-11 12:33:40|16250.1|16244.1|16252.6|16246.6|16256.1|16250.1|16250.1|16244.1|30
1620736430000|2021-05-11 12:33:50|16251.6|16245.6|16250.6|16244.6|16252.6|16246.6|16250.6|16244.6|12
1620736440000|2021-05-11 12:34:00|16248.1|16242.1|16243.6|16237.6|16248.1|16242.1|16242.6|16236.6|37
1620736450000|2021-05-11 12:34:10|16242.6|16236.6|16248.1|16242.1|16248.1|16242.1|16242.6|16236.6|14
1620736460000|2021-05-11 12:34:20|16247.6|16241.6|16249.1|16243.1|16249.6|16243.6|16247.6|16241.6|14
1620736470000|2021-05-11 12:34:30|16249.6|16243.6|16246.6|16240.6|16249.6|16243.6|16246.6|16240.6|23
1620736480000|2021-05-11 12:34:40|16247.1|16241.1|16242.1|16236.1|16247.1|16241.1|16238.1|16232.1|50
1620736490000|2021-05-11 12:34:50|16241.6|16235.6|16243.1|16237.1|16244.6|16238.6|16239.6|16233.6|25
1620736500000|2021-05-11 12:35:00|16244.6|16238.6|16245.6|16239.6|16247.6|16241.6|16243.6|16237.6|19
1620736510000|2021-05-11 12:35:10|16246.1|16240.1|16248.1|16242.1|16248.1|16242.1|16244.6|16238.6|15
1620736520000|2021-05-11 12:35:20|16249.1|16243.1|16251.6|16245.6|16251.6|16245.6|16248.6|16242.6|22
1620736530000|2021-05-11 12:35:30|16252.6|16246.6|16252.6|16246.6|16254.1|16248.1|16251.1|16245.1|33
1620736540000|2021-05-11 12:35:40|16252.1|16246.1|16251.6|16245.6|16252.1|16246.1|16249.6|16243.6|10
1620736550000|2021-05-11 12:35:50|16252.6|16246.6|16251.6|16245.6|16254.6|16248.6|16251.6|16245.6|43
1620736560000|2021-05-11 12:36:00|16252.6|16246.6|16255.6|16249.6|16256.1|16250.1|16252.1|16246.1|39
1620736570000|2021-05-11 12:36:10|16254.6|16248.6|16257.1|16251.1|16257.1|16251.1|16254.6|16248.6|29
1620736580000|2021-05-11 12:36:20|16256.6|16250.6|16261.1|16255.1|16261.1|16255.1|16255.6|16249.6|67
1620736590000|2021-05-11 12:36:30|16261.6|16255.6|16261.6|16255.6|16264.1|16258.1|16261.1|16255.1|91
1620736600000|2021-05-11 12:36:40|16260.6|16254.6|16260.1|16254.1|16261.1|16255.1|16258.6|16252.6|25
1620736610000|2021-05-11 12:36:50|16259.6|16253.6|16259.1|16253.1|16260.1|16254.1|16258.6|16252.6|32
1620736620000|2021-05-11 12:37:00|16260.6|16254.6|16254.1|16248.1|16260.6|16254.6|16254.1|16248.1|104
1620736630000|2021-05-11 12:37:10|16254.6|16248.6|16258.6|16252.6|16258.6|16252.6|16254.6|16248.6|11
1620736640000|2021-05-11 12:37:20|16259.1|16253.1|16257.6|16251.6|16259.1|16253.1|16257.1|16251.1|7
1620736650000|2021-05-11 12:37:30|16258.6|16252.6|16268.6|16262.6|16270.6|16264.6|16257.6|16251.6|166
1620736660000|2021-05-11 12:37:40|16268.1|16262.1|16273.6|16267.6|16273.6|16267.6|16267.6|16261.6|56
1620736670000|2021-05-11 12:37:50|16271.6|16265.6|16272.6|16266.6|16273.6|16267.6|16270.6|16264.6|103
1620736680000|2021-05-11 12:38:00|16271.6|16265.6|16273.6|16267.6|16274.1|16268.1|16270.6|16264.6|58
1620736690000|2021-05-11 12:38:10|16273.1|16267.1|16274.1|16268.1|16274.1|16268.1|16271.6|16265.6|41
1620736700000|2021-05-11 12:38:20|16275.6|16269.6|16273.1|16267.1|16276.1|16270.1|16271.1|16265.1|103
1620736710000|2021-05-11 12:38:30|16272.6|16266.6|16275.1|16269.1|16275.6|16269.6|16272.6|16266.6|39
1620736720000|2021-05-11 12:38:40|16274.6|16268.6|16272.6|16266.6|16275.6|16269.6|16271.1|16265.1|53
1620736730000|2021-05-11 12:38:50|16272.1|16266.1|16270.6|16264.6|16272.6|16266.6|16270.1|16264.1|43
1620736740000|2021-05-11 12:39:00|16270.1|16264.1|16267.6|16261.6|16270.1|16264.1|16267.6|16261.6|25
1620736750000|2021-05-11 12:39:10|16268.6|16262.6|16267.1|16261.1|16268.6|16262.6|16267.1|16261.1|13
1620736760000|2021-05-11 12:39:20|16267.6|16261.6|16266.1|16260.1|16267.6|16261.6|16266.1|16260.1|7
1620736770000|2021-05-11 12:39:30|16265.1|16259.1|16267.1|16261.1|16267.1|16261.1|16265.1|16259.1|18
1620736780000|2021-05-11 12:39:40|16266.1|16260.1|16263.6|16257.6|16266.1|16260.1|16263.6|16257.6|20
1620736790000|2021-05-11 12:39:50|16263.1|16257.1|16262.6|16256.6|16263.1|16257.1|16261.6|16255.6|21
1620736800000|2021-05-11 12:40:00|16263.1|16257.1|16263.1|16257.1|16263.1|16257.1|16261.6|16255.6|13
1620736810000|2021-05-11 12:40:10|16262.6|16256.6|16266.6|16260.6|16269.1|16263.1|16262.6|16256.6|70
1620736820000|2021-05-11 12:40:20|16267.6|16261.6|16265.6|16259.6|16267.6|16261.6|16265.6|16259.6|9
1620736830000|2021-05-11 12:40:30|16265.1|16259.1|16264.6|16258.6|16265.6|16259.6|16262.6|16256.6|20
1620736840000|2021-05-11 12:40:40|16264.1|16258.1|16263.6|16257.6|16265.1|16259.1|16263.6|16257.6|12
1620736850000|2021-05-11 12:40:50|16264.1|16258.1|16257.6|16251.6|16264.1|16258.1|16257.6|16251.6|40
1620736860000|2021-05-11 12:41:00|16257.1|16251.1|16260.6|16254.6|16261.1|16255.1|16256.6|16250.6|43
1620736870000|2021-05-11 12:41:10|16261.1|16255.1|16261.6|16255.6|16261.6|16255.6|16260.6|16254.6|8
1620736880000|2021-05-11 12:41:20|16261.1|16255.1|16262.6|16256.6|16262.6|16256.6|16261.1|16255.1|16
1620736890000|2021-05-11 12:41:30|16262.1|16256.1|16260.6|16254.6|16262.1|16256.1|16260.6|16254.6|20
1620736900000|2021-05-11 12:41:40|16261.1|16255.1|16261.6|16255.6|16262.1|16256.1|16260.6|16254.6|10
1620736910000|2021-05-11 12:41:50|16262.1|16256.1|16265.6|16259.6|16265.6|16259.6|16262.1|16256.1|31
1620736920000|2021-05-11 12:42:00|16264.6|16258.6|16261.1|16255.1|16264.6|16258.6|16261.1|16255.1|12
1620736930000|2021-05-11 12:42:10|16261.6|16255.6|16261.6|16255.6|16263.1|16257.1|16261.6|16255.6|12
1620736940000|2021-05-11 12:42:20|||||||||3
1620736950000|2021-05-11 12:42:30|16262.1|16256.1|16264.1|16258.1|16265.1|16259.1|16262.1|16256.1|28
1620736960000|2021-05-11 12:42:40|16262.6|16256.6|16265.6|16259.6|16265.6|16259.6|16262.6|16256.6|10
1620736970000|2021-05-11 12:42:50|16265.1|16259.1|16265.1|16259.1|16266.1|16260.1|16265.1|16259.1|7
1620736980000|2021-05-11 12:43:00|16266.1|16260.1|16263.6|16257.6|16266.1|16260.1|16263.6|16257.6|21
1620736990000|2021-05-11 12:43:10|16261.1|16255.1|16262.6|16256.6|16262.6|16256.6|16261.1|16255.1|32
1620737000000|2021-05-11 12:43:20|16263.1|16257.1|16263.6|16257.6|16263.6|16257.6|16261.6|16255.6|4
1620737010000|2021-05-11 12:43:30|16264.6|16258.6|16265.6|16259.6|16266.1|16260.1|16264.6|16258.6|9
1620737020000|2021-05-11 12:43:40|16266.1|16260.1|16265.1|16259.1|16267.1|16261.1|16265.1|16259.1|9
1620737030000|2021-05-11 12:43:50|16264.1|16258.1|16264.1|16258.1|16264.6|16258.6|16264.1|16258.1|2
1620737040000|2021-05-11 12:44:00|16263.1|16257.1|16262.1|16256.1|16263.1|16257.1|16262.1|16256.1|16
1620737050000|2021-05-11 12:44:10|16262.6|16256.6|16268.1|16262.1|16268.1|16262.1|16262.6|16256.6|40
1620737060000|2021-05-11 12:44:20|16267.1|16261.1|16267.1|16261.1|16268.6|16262.6|16266.6|16260.6|32
1620737070000|2021-05-11 12:44:30|16268.6|16262.6|16271.1|16265.1|16271.1|16265.1|16268.6|16262.6|29
1620737080000|2021-05-11 12:44:40|16270.1|16264.1|16274.1|16268.1|16274.6|16268.6|16269.6|16263.6|68
1620737090000|2021-05-11 12:44:50|16274.6|16268.6|16277.1|16271.1|16277.6|16271.6|16274.1|16268.1|19
1620737100000|2021-05-11 12:45:00|16276.6|16270.6|16281.1|16275.1|16282.1|16276.1|16276.6|16270.6|103
1620737110000|2021-05-11 12:45:10|16279.1|16273.1|16279.1|16273.1|16279.6|16273.6|16278.1|16272.1|30
1620737120000|2021-05-11 12:45:20|16278.6|16272.6|16279.1|16273.1|16279.1|16273.1|16278.1|16272.1|18
1620737130000|2021-05-11 12:45:30|16280.6|16274.6|16280.1|16274.1|16281.6|16275.6|16279.6|16273.6|28
1620737140000|2021-05-11 12:45:40|16280.6|16274.6|16280.6|16274.6|16281.1|16275.1|16280.6|16274.6|34
1620737150000|2021-05-11 12:45:50|16281.1|16275.1|16279.6|16273.6|16281.1|16275.1|16277.6|16271.6|39
1620737160000|2021-05-11 12:46:00|16279.1|16273.1|16277.1|16271.1|16279.6|16273.6|16276.1|16270.1|29
1620737170000|2021-05-11 12:46:10|16276.6|16270.6|16272.6|16266.6|16277.1|16271.1|16272.1|16266.1|74
1620737180000|2021-05-11 12:46:20|16272.1|16266.1|16273.1|16267.1|16273.1|16267.1|16270.6|16264.6|21
1620737190000|2021-05-11 12:46:30|16274.1|16268.1|16270.6|16264.6|16274.1|16268.1|16270.6|16264.6|13
1620737200000|2021-05-11 12:46:40|16269.1|16263.1|16270.1|16264.1|16270.6|16264.6|16269.1|16263.1|10
1620737210000|2021-05-11 12:46:50|16269.6|16263.6|16270.1|16264.1|16270.1|16264.1|16268.6|16262.6|9
1620737220000|2021-05-11 12:47:00|16269.6|16263.6|16267.6|16261.6|16269.6|16263.6|16267.1|16261.1|23
1620737230000|2021-05-11 12:47:10|16267.1|16261.1|16266.6|16260.6|16267.1|16261.1|16266.6|16260.6|11
1620737240000|2021-05-11 12:47:20|16267.1|16261.1|16268.1|16262.1|16268.1|16262.1|16265.1|16259.1|28
1620737250000|2021-05-11 12:47:30|16267.6|16261.6|16267.1|16261.1|16267.6|16261.6|16266.6|16260.6|3
1620737260000|2021-05-11 12:47:40|16266.1|16260.1|16266.1|16260.1|16266.6|16260.6|16264.1|16258.1|23
1620737270000|2021-05-11 12:47:50|16265.6|16259.6|16265.1|16259.1|16265.6|16259.6|16264.6|16258.6|18
1620737280000|2021-05-11 12:48:00|16264.6|16258.6|16262.6|16256.6|16266.6|16260.6|16262.6|16256.6|127
1620737290000|2021-05-11 12:48:10|16262.1|16256.1|16264.6|16258.6|16266.1|16260.1|16262.1|16256.1|20
1620737300000|2021-05-11 12:48:20|16264.1|16258.1|16262.1|16256.1|16264.1|16258.1|16262.1|16256.1|33
1620737310000|2021-05-11 12:48:30|16260.6|16254.6|16263.6|16257.6|16264.1|16258.1|16258.1|16252.1|78
1620737320000|2021-05-11 12:48:40|16264.1|16258.1|16264.6|16258.6|16267.1|16261.1|16264.1|16258.1|16
1620737330000|2021-05-11 12:48:50|16266.1|16260.1|16262.6|16256.6|16266.1|16260.1|16262.6|16256.6|8
1620737340000|2021-05-11 12:49:00|16263.6|16257.6|16261.1|16255.1|16263.6|16257.6|16261.1|16255.1|9
1620737350000|2021-05-11 12:49:10|16262.6|16256.6|16262.1|16256.1|16263.6|16257.6|16261.6|16255.6|13
1620737360000|2021-05-11 12:49:20|16261.6|16255.6|16260.6|16254.6|16261.6|16255.6|16259.1|16253.1|24
1620737370000|2021-05-11 12:49:30|16260.1|16254.1|16254.6|16248.6|16260.1|16254.1|16250.1|16244.1|63
1620737380000|2021-05-11 12:49:40|16253.6|16247.6|16252.1|16246.1|16254.6|16248.6|16250.1|16244.1|36
1620737390000|2021-05-11 12:49:50|16253.1|16247.1|16252.1|16246.1|16256.1|16250.1|16250.6|16244.6|28
1620737400000|2021-05-11 12:50:00|16251.6|16245.6|16251.6|16245.6|16252.1|16246.1|16250.1|16244.1|31
1620737410000|2021-05-11 12:50:10|16252.1|16246.1|16255.1|16249.1|16255.6|16249.6|16251.1|16245.1|28
1620737420000|2021-05-11 12:50:20|16254.6|16248.6|16255.6|16249.6|16256.6|16250.6|16254.6|16248.6|6
1620737430000|2021-05-11 12:50:30|16256.1|16250.1|16259.1|16253.1|16259.1|16253.1|16256.1|16250.1|14
1620737440000|2021-05-11 12:50:40|16258.6|16252.6|16262.1|16256.1|16262.1|16256.1|16258.1|16252.1|19
1620737450000|2021-05-11 12:50:50|16263.1|16257.1|16260.6|16254.6|16264.6|16258.6|16260.6|16254.6|22
1620737460000|2021-05-11 12:51:00|16259.6|16253.6|16261.6|16255.6|16261.6|16255.6|16258.6|16252.6|8
1620737470000|2021-05-11 12:51:10|16262.1|16256.1|16258.1|16252.1|16262.1|16256.1|16258.1|16252.1|6
1620737480000|2021-05-11 12:51:20|16256.6|16250.6|16254.1|16248.1|16256.6|16250.6|16254.1|16248.1|20
1620737490000|2021-05-11 12:51:30|16253.1|16247.1|16247.1|16241.1|16253.1|16247.1|16246.1|16240.1|72
1620737500000|2021-05-11 12:51:40|16246.6|16240.6|16253.1|16247.1|16253.1|16247.1|16246.6|16240.6|21
1620737510000|2021-05-11 12:51:50|16254.6|16248.6|16251.6|16245.6|16255.1|16249.1|16251.6|16245.6|11
1620737520000|2021-05-11 12:52:00|16251.1|16245.1|16253.6|16247.6|16253.6|16247.6|16251.1|16245.1|12
1620737530000|2021-05-11 12:52:10|16253.1|16247.1|16252.1|16246.1|16255.1|16249.1|16252.1|16246.1|21
1620737540000|2021-05-11 12:52:20|16253.1|16247.1|16247.1|16241.1|16253.1|16247.1|16247.1|16241.1|29
1620737550000|2021-05-11 12:52:30|16247.6|16241.6|16246.6|16240.6|16247.6|16241.6|16245.1|16239.1|21
1620737560000|2021-05-11 12:52:40|16248.1|16242.1|16250.6|16244.6|16250.6|16244.6|16247.6|16241.6|25
1620737570000|2021-05-11 12:52:50|16251.1|16245.1|16254.6|16248.6|16256.1|16250.1|16251.1|16245.1|21
1620737580000|2021-05-11 12:53:00|16254.1|16248.1|16255.6|16249.6|16255.6|16249.6|16251.6|16245.6|20
1620737590000|2021-05-11 12:53:10|16256.1|16250.1|16253.1|16247.1|16256.1|16250.1|16253.1|16247.1|8
1620737600000|2021-05-11 12:53:20|16251.6|16245.6|16248.1|16242.1|16251.6|16245.6|16247.1|16241.1|14
1620737610000|2021-05-11 12:53:30|16247.1|16241.1|16248.6|16242.6|16249.6|16243.6|16246.1|16240.1|20
1620737620000|2021-05-11 12:53:40|16247.6|16241.6|16241.6|16235.6|16247.6|16241.6|16241.6|16235.6|46
1620737630000|2021-05-11 12:53:50|16243.6|16237.6|16241.6|16235.6|16244.6|16238.6|16241.1|16235.1|69
1620737640000|2021-05-11 12:54:00|16241.1|16235.1|16239.6|16233.6|16241.1|16235.1|16237.1|16231.1|39
1620737650000|2021-05-11 12:54:10|16241.1|16235.1|16240.6|16234.6|16241.6|16235.6|16239.6|16233.6|22
1620737660000|2021-05-11 12:54:20|16241.6|16235.6|16246.6|16240.6|16246.6|16240.6|16241.6|16235.6|32
1620737670000|2021-05-11 12:54:30|16245.6|16239.6|16244.1|16238.1|16245.6|16239.6|16242.6|16236.6|27
1620737680000|2021-05-11 12:54:40|16243.6|16237.6|16246.6|16240.6|16248.1|16242.1|16243.6|16237.6|28
1620737690000|2021-05-11 12:54:50|16247.6|16241.6|16246.6|16240.6|16248.1|16242.1|16246.6|16240.6|5
1620737700000|2021-05-11 12:55:00|16247.1|16241.1|16251.6|16245.6|16251.6|16245.6|16246.6|16240.6|47
1620737710000|2021-05-11 12:55:10|16250.6|16244.6|16245.1|16239.1|16251.1|16245.1|16244.1|16238.1|45
1620737720000|2021-05-11 12:55:20|16245.6|16239.6|16250.6|16244.6|16250.6|16244.6|16245.6|16239.6|20
1620737730000|2021-05-11 12:55:30|16251.1|16245.1|16253.6|16247.6|16255.1|16249.1|16251.1|16245.1|42
1620737740000|2021-05-11 12:55:40|16253.1|16247.1|16252.6|16246.6|16253.1|16247.1|16251.1|16245.1|13
1620737750000|2021-05-11 12:55:50|16253.1|16247.1|16252.1|16246.1|16253.1|16247.1|16251.6|16245.6|5
1620737760000|2021-05-11 12:56:00|16249.6|16243.6|16247.6|16241.6|16249.6|16243.6|16247.6|16241.6|18
1620737770000|2021-05-11 12:56:10|16247.1|16241.1|16247.6|16241.6|16247.6|16241.6|16246.1|16240.1|5
1620737780000|2021-05-11 12:56:20|16246.6|16240.6|16244.1|16238.1|16246.6|16240.6|16244.1|16238.1|19
1620737790000|2021-05-11 12:56:30|16241.1|16235.1|16237.6|16231.6|16241.1|16235.1|16236.6|16230.6|130
1620737800000|2021-05-11 12:56:40|16238.6|16232.6|16241.6|16235.6|16241.6|16235.6|16238.6|16232.6|19
1620737810000|2021-05-11 12:56:50|16240.6|16234.6|16241.6|16235.6|16241.6|16235.6|16239.6|16233.6|15
1620737820000|2021-05-11 12:57:00|16242.1|16236.1|16242.1|16236.1|16242.1|16236.1|16241.1|16235.1|1
1620737830000|2021-05-11 12:57:10|16241.1|16235.1|16237.1|16231.1|16241.1|16235.1|16237.1|16231.1|27
1620737840000|2021-05-11 12:57:20|16236.1|16230.1|16238.6|16232.6|16238.6|16232.6|16236.1|16230.1|25
1620737850000|2021-05-11 12:57:30|16238.1|16232.1|16240.6|16234.6|16240.6|16234.6|16236.1|16230.1|54
1620737860000|2021-05-11 12:57:40|16241.1|16235.1|16239.6|16233.6|16243.1|16237.1|16239.6|16233.6|28
1620737870000|2021-05-11 12:57:50|16238.6|16232.6|16237.6|16231.6|16238.6|16232.6|16237.6|16231.6|2
1620737880000|2021-05-11 12:58:00|16238.1|16232.1|16240.6|16234.6|16240.6|16234.6|16237.6|16231.6|28
1620737890000|2021-05-11 12:58:10|16241.6|16235.6|16241.6|16235.6|16241.6|16235.6|16241.6|16235.6|4
1620737900000|2021-05-11 12:58:20|16240.1|16234.1|16237.6|16231.6|16240.1|16234.1|16237.1|16231.1|28
1620737910000|2021-05-11 12:58:30|16234.1|16228.1|16233.1|16227.1|16234.6|16228.6|16232.6|16226.6|84
1620737920000|2021-05-11 12:58:40|16232.1|16226.1|16228.6|16222.6|16232.1|16226.1|16226.6|16220.6|94
1620737930000|2021-05-11 12:58:50|16228.1|16222.1|16230.1|16224.1|16233.1|16227.1|16228.1|16222.1|54
1620737940000|2021-05-11 12:59:00|16229.1|16223.1|16230.6|16224.6|16231.1|16225.1|16229.1|16223.1|12
1620737950000|2021-05-11 12:59:10|16230.1|16224.1|16228.6|16222.6|16230.6|16224.6|16228.6|16222.6|33
1620737960000|2021-05-11 12:59:20|16226.1|16220.1|16226.6|16220.6|16227.6|16221.6|16224.6|16218.6|68
1620737970000|2021-05-11 12:59:30|16227.6|16221.6|16230.1|16224.1|16230.1|16224.1|16226.6|16220.6|25
1620737980000|2021-05-11 12:59:40|16229.6|16223.6|16230.1|16224.1|16230.6|16224.6|16227.6|16221.6|33
1620737990000|2021-05-11 12:59:50|16230.6|16224.6|16232.6|16226.6|16234.6|16228.6|16230.6|16224.6|57
1620738000000|2021-05-11 13:00:00|16233.1|16227.1|16234.6|16228.6|16236.1|16230.1|16233.1|16227.1|78
1620738010000|2021-05-11 13:00:10|16232.6|16226.6|16234.6|16228.6|16234.6|16228.6|16231.6|16225.6|22
1620738020000|2021-05-11 13:00:20|16233.6|16227.6|16234.1|16228.1|16235.6|16229.6|16232.1|16226.1|19
1620738030000|2021-05-11 13:00:30|16233.6|16227.6|16231.6|16225.6|16233.6|16227.6|16231.1|16225.1|7
1620738040000|2021-05-11 13:00:40|16231.1|16225.1|16230.6|16224.6|16231.1|16225.1|16230.6|16224.6|6
1620738050000|2021-05-11 13:00:50|16231.1|16225.1|16235.1|16229.1|16235.1|16229.1|16231.1|16225.1|34
1620738060000|2021-05-11 13:01:00|16234.6|16228.6|16234.1|16228.1|16234.6|16228.6|16233.6|16227.6|13
1620738070000|2021-05-11 13:01:10|16234.6|16228.6|16238.6|16232.6|16239.1|16233.1|16234.1|16228.1|43
1620738080000|2021-05-11 13:01:20|16239.1|16233.1|16237.1|16231.1|16239.1|16233.1|16237.1|16231.1|40
1620738090000|2021-05-11 13:01:30|16236.1|16230.1|16237.6|16231.6|16237.6|16231.6|16236.1|16230.1|10
1620738100000|2021-05-11 13:01:40|16238.1|16232.1|16236.6|16230.6|16238.1|16232.1|16236.6|16230.6|13
1620738110000|2021-05-11 13:01:50|16236.1|16230.1|16237.6|16231.6|16237.6|16231.6|16236.1|16230.1|6
1620738120000|2021-05-11 13:02:00|16236.6|16230.6|16239.1|16233.1|16239.1|16233.1|16236.1|16230.1|19
1620738130000|2021-05-11 13:02:10|16240.6|16234.6|16245.1|16239.1|16245.1|16239.1|16240.1|16234.1|58
1620738140000|2021-05-11 13:02:20|16244.6|16238.6|16243.6|16237.6|16244.6|16238.6|16242.1|16236.1|38
1620738150000|2021-05-11 13:02:30|16244.6|16238.6|16244.1|16238.1|16245.1|16239.1|16244.1|16238.1|5
1620738160000|2021-05-11 13:02:40|16244.6|16238.6|16242.6|16236.6|16245.1|16239.1|16242.6|16236.6|16
1620738170000|2021-05-11 13:02:50|16243.6|16237.6|16241.6|16235.6|16243.6|16237.6|16240.1|16234.1|14
1620738180000|2021-05-11 13:03:00|16242.1|16236.1|16239.6|16233.6|16242.1|16236.1|16239.6|16233.6|4
1620738190000|2021-05-11 13:03:10|16238.6|16232.6|16233.6|16227.6|16238.6|16232.6|16232.1|16226.1|47
1620738200000|2021-05-11 13:03:20|16233.1|16227.1|16234.1|16228.1|16235.1|16229.1|16233.1|16227.1|24
1620738210000|2021-05-11 13:03:30|16234.6|16228.6|16234.6|16228.6|16234.6|16228.6|16234.1|16228.1|4
1620738220000|2021-05-11 13:03:40|16235.1|16229.1|16236.1|16230.1|16236.1|16230.1|16234.6|16228.6|9
1620738230000|2021-05-11 13:03:50|16235.6|16229.6|16235.1|16229.1|16236.1|16230.1|16234.1|16228.1|13
1620738240000|2021-05-11 13:04:00|16234.6|16228.6|16230.6|16224.6|16235.1|16229.1|16226.6|16220.6|82
1620738250000|2021-05-11 13:04:10|16230.1|16224.1|16226.6|16220.6|16231.6|16225.6|16226.6|16220.6|24
1620738260000|2021-05-11 13:04:20|16227.6|16221.6|16231.6|16225.6|16231.6|16225.6|16227.6|16221.6|12
1620738270000|2021-05-11 13:04:30|16231.1|16225.1|16233.1|16227.1|16233.1|16227.1|16231.1|16225.1|13
1620738280000|2021-05-11 13:04:40|16232.6|16226.6|16229.6|16223.6|16232.6|16226.6|16229.6|16223.6|5
1620738290000|2021-05-11 13:04:50|16228.1|16222.1|16224.6|16218.6|16228.1|16222.1|16224.6|16218.6|30
1620738300000|2021-05-11 13:05:00|16222.1|16216.1|16218.1|16212.1|16222.1|16216.1|16216.1|16210.1|213
1620738310000|2021-05-11 13:05:10|16217.6|16211.6|16220.6|16214.6|16220.6|16214.6|16217.6|16211.6|33
1620738320000|2021-05-11 13:05:20|16221.6|16215.6|16226.1|16220.1|16226.1|16220.1|16221.6|16215.6|28
1620738330000|2021-05-11 13:05:30|16227.1|16221.1|16236.6|16230.6|16236.6|16230.6|16227.1|16221.1|60
1620738340000|2021-05-11 13:05:40|16235.6|16229.6|16237.1|16231.1|16237.6|16231.6|16235.1|16229.1|53
1620738350000|2021-05-11 13:05:50|16236.1|16230.1|16233.6|16227.6|16236.6|16230.6|16232.6|16226.6|22
1620738360000|2021-05-11 13:06:00|16233.1|16227.1|16234.6|16228.6|16235.6|16229.6|16232.1|16226.1|51
1620738370000|2021-05-11 13:06:10|16233.6|16227.6|16233.6|16227.6|16234.6|16228.6|16232.6|16226.6|37
1620738380000|2021-05-11 13:06:20|16234.6|16228.6|16232.1|16226.1|16234.6|16228.6|16232.1|16226.1|5
1620738390000|2021-05-11 13:06:30|16230.6|16224.6|16233.1|16227.1|16234.6|16228.6|16229.1|16223.1|49
1620738400000|2021-05-11 13:06:40|16231.6|16225.6|16227.6|16221.6|16231.6|16225.6|16227.6|16221.6|20
1620738410000|2021-05-11 13:06:50|16225.6|16219.6|16227.6|16221.6|16227.6|16221.6|16225.1|16219.1|19
1620738420000|2021-05-11 13:07:00|16228.6|16222.6|16226.1|16220.1|16228.6|16222.6|16226.1|16220.1|8
1620738430000|2021-05-11 13:07:10|16227.1|16221.1|16222.6|16216.6|16227.1|16221.1|16222.1|16216.1|14
1620738440000|2021-05-11 13:07:20|16222.1|16216.1|16220.1|16214.1|16223.6|16217.6|16219.6|16213.6|38
1620738450000|2021-05-11 13:07:30|16220.6|16214.6|16217.6|16211.6|16220.6|16214.6|16216.6|16210.6|53
1620738460000|2021-05-11 13:07:40|16218.6|16212.6|16218.6|16212.6|16219.1|16213.1|16217.6|16211.6|25
1620738470000|2021-05-11 13:07:50|16217.6|16211.6|16215.6|16209.6|16218.6|16212.6|16214.6|16208.6|157
1620738480000|2021-05-11 13:08:00|16215.1|16209.1|16212.1|16206.1|16216.1|16210.1|16212.1|16206.1|44
1620738490000|2021-05-11 13:08:10|16211.1|16205.1|16217.1|16211.1|16217.1|16211.1|16211.1|16205.1|58
1620738500000|2021-05-11 13:08:20|16216.1|16210.1|16214.6|16208.6|16216.1|16210.1|16214.6|16208.6|23
1620738510000|2021-05-11 13:08:30|16215.1|16209.1|16215.1|16209.1|16216.1|16210.1|16214.6|16208.6|24
1620738520000|2021-05-11 13:08:40|16215.6|16209.6|16216.6|16210.6|16217.6|16211.6|16215.6|16209.6|31
1620738530000|2021-05-11 13:08:50|16216.1|16210.1|16217.1|16211.1|16217.6|16211.6|16216.1|16210.1|6
1620738540000|2021-05-11 13:09:00|16216.6|16210.6|16209.1|16203.1|16216.6|16210.6|16209.1|16203.1|63
1620738550000|2021-05-11 13:09:10|16207.1|16201.1|16206.6|16200.6|16207.1|16201.1|16204.1|16198.1|103
1620738560000|2021-05-11 13:09:20|16205.6|16199.6|16199.6|16193.6|16206.6|16200.6|16199.6|16193.6|102
1620738570000|2021-05-11 13:09:30|16200.6|16194.6|16202.6|16196.6|16203.1|16197.1|16198.6|16192.6|72
1620738580000|2021-05-11 13:09:40|16205.1|16199.1|16211.6|16205.6|16212.6|16206.6|16205.1|16199.1|73
1620738590000|2021-05-11 13:09:50|16211.1|16205.1|16210.6|16204.6|16211.1|16205.1|16208.6|16202.6|16
1620738600000|2021-05-11 13:10:00|16210.1|16204.1|16214.6|16208.6|16217.6|16211.6|16210.1|16204.1|171
1620738610000|2021-05-11 13:10:10|16215.6|16209.6|16216.1|16210.1|16217.6|16211.6|16215.1|16209.1|32
1620738620000|2021-05-11 13:10:20|16215.6|16209.6|16218.6|16212.6|16220.1|16214.1|16215.6|16209.6|29
1620738630000|2021-05-11 13:10:30|16217.6|16211.6|16209.1|16203.1|16218.6|16212.6|16209.1|16203.1|51
1620738640000|2021-05-11 13:10:40|16208.1|16202.1|16208.1|16202.1|16208.6|16202.6|16203.1|16197.1|55
1620738650000|2021-05-11 13:10:50|16207.6|16201.6|16207.6|16201.6|16209.6|16203.6|16207.6|16201.6|12
1620738660000|2021-05-11 13:11:00|16208.6|16202.6|16208.6|16202.6|16210.6|16204.6|16208.1|16202.1|24
1620738670000|2021-05-11 13:11:10|16205.6|16199.6|16201.6|16195.6|16207.1|16201.1|16200.6|16194.6|70
1620738680000|2021-05-11 13:11:20|16200.6|16194.6|16202.6|16196.6|16202.6|16196.6|16197.1|16191.1|59
1620738690000|2021-05-11 13:11:30|16201.6|16195.6|16201.1|16195.1|16205.6|16199.6|16200.6|16194.6|72
1620738700000|2021-05-11 13:11:40|16202.1|16196.1|16197.6|16191.6|16202.1|16196.1|16197.6|16191.6|32
1620738710000|2021-05-11 13:11:50|16198.1|16192.1|16197.6|16191.6|16199.1|16193.1|16197.1|16191.1|27
1620738720000|2021-05-11 13:12:00|16198.1|16192.1|16207.6|16201.6|16207.6|16201.6|16191.6|16185.6|145
1620738730000|2021-05-11 13:12:10|16205.1|16199.1|16201.1|16195.1|16205.6|16199.6|16201.1|16195.1|30
1620738740000|2021-05-11 13:12:20|16201.6|16195.6|16204.6|16198.6|16205.1|16199.1|16200.6|16194.6|28
1620738750000|2021-05-11 13:12:30|16205.6|16199.6|16204.6|16198.6|16205.6|16199.6|16202.6|16196.6|17
1620738760000|2021-05-11 13:12:40|16205.1|16199.1|16209.1|16203.1|16209.1|16203.1|16205.1|16199.1|38
1620738770000|2021-05-11 13:12:50|16207.1|16201.1|16206.6|16200.6|16207.1|16201.1|16204.1|16198.1|18
1620738780000|2021-05-11 13:13:00|16205.6|16199.6|16205.6|16199.6|16206.6|16200.6|16205.6|16199.6|2
1620738790000|2021-05-11 13:13:10|16206.1|16200.1|16202.1|16196.1|16206.1|16200.1|16202.1|16196.1|35
1620738800000|2021-05-11 13:13:20|16201.1|16195.1|16203.1|16197.1|16204.6|16198.6|16200.1|16194.1|44
1620738810000|2021-05-11 13:13:30|16203.6|16197.6|16205.6|16199.6|16205.6|16199.6|16203.6|16197.6|18
1620738820000|2021-05-11 13:13:40|16206.6|16200.6|16208.1|16202.1|16211.1|16205.1|16206.6|16200.6|54
1620738830000|2021-05-11 13:13:50|16210.6|16204.6|16215.1|16209.1|16215.6|16209.6|16210.1|16204.1|61
1620738840000|2021-05-11 13:14:00|16214.6|16208.6|16217.1|16211.1|16217.1|16211.1|16214.6|16208.6|27
1620738850000|2021-05-11 13:14:10|16217.6|16211.6|16210.6|16204.6|16218.1|16212.1|16210.6|16204.6|38
1620738860000|2021-05-11 13:14:20|16210.1|16204.1|16210.6|16204.6|16211.1|16205.1|16207.6|16201.6|27
1620738870000|2021-05-11 13:14:30|16209.6|16203.6|16205.6|16199.6|16209.6|16203.6|16205.6|16199.6|15
1620738880000|2021-05-11 13:14:40|16205.1|16199.1|16206.6|16200.6|16207.1|16201.1|16205.1|16199.1|5
1620738890000|2021-05-11 13:14:50|16207.1|16201.1|16207.6|16201.6|16210.1|16204.1|16206.6|16200.6|31
1620738900000|2021-05-11 13:15:00|16207.1|16201.1|16205.1|16199.1|16207.6|16201.6|16203.1|16197.1|53
1620738910000|2021-05-11 13:15:10|16206.1|16200.1|16213.6|16207.6|16213.6|16207.6|16206.1|16200.1|27
1620738920000|2021-05-11 13:15:20|16214.6|16208.6|16214.6|16208.6|16215.6|16209.6|16213.1|16207.1|26
1620738930000|2021-05-11 13:15:30|16215.1|16209.1|16216.6|16210.6|16218.1|16212.1|16213.6|16207.6|44
1620738940000|2021-05-11 13:15:40|16217.1|16211.1|16214.1|16208.1|16217.1|16211.1|16214.1|16208.1|18
1620738950000|2021-05-11 13:15:50|16212.6|16206.6|16218.1|16212.1|16220.1|16214.1|16212.6|16206.6|113
1620738960000|2021-05-11 13:16:00|16218.6|16212.6|16219.6|16213.6|16226.6|16220.6|16218.6|16212.6|118
1620738970000|2021-05-11 13:16:10|16220.6|16214.6|16229.6|16223.6|16229.6|16223.6|16220.6|16214.6|57
1620738980000|2021-05-11 13:16:20|16228.6|16222.6|16232.6|16226.6|16232.6|16226.6|16225.6|16219.6|140
1620738990000|2021-05-11 13:16:30|16231.6|16225.6|16230.6|16224.6|16234.1|16228.1|16230.6|16224.6|57
1620739000000|2021-05-11 13:16:40|16229.6|16223.6|16227.6|16221.6|16229.6|16223.6|16224.6|16218.6|28
1620739010000|2021-05-11 13:16:50|16226.6|16220.6|16228.1|16222.1|16229.1|16223.1|16226.1|16220.1|27
1620739020000|2021-05-11 13:17:00|16228.6|16222.6|16227.6|16221.6|16228.6|16222.6|16227.1|16221.1|10
1620739030000|2021-05-11 13:17:10|16228.1|16222.1|16229.6|16223.6|16229.6|16223.6|16228.1|16222.1|18
1620739040000|2021-05-11 13:17:20|16230.1|16224.1|16227.1|16221.1|16231.6|16225.6|16227.1|16221.1|33
1620739050000|2021-05-11 13:17:30|16226.1|16220.1|16223.6|16217.6|16226.1|16220.1|16222.6|16216.6|44
1620739060000|2021-05-11 13:17:40|16222.6|16216.6|16224.1|16218.1|16224.6|16218.6|16222.1|16216.1|24
1620739070000|2021-05-11 13:17:50|16226.6|16220.6|16226.1|16220.1|16227.1|16221.1|16225.1|16219.1|10
1620739080000|2021-05-11 13:18:00|16226.6|16220.6|16228.6|16222.6|16228.6|16222.6|16224.6|16218.6|16
1620739090000|2021-05-11 13:18:10|16229.1|16223.1|16228.1|16222.1|16229.1|16223.1|16227.6|16221.6|4
1620739100000|2021-05-11 13:18:20|16228.6|16222.6|16230.1|16224.1|16230.6|16224.6|16228.6|16222.6|24
1620739110000|2021-05-11 13:18:30|16230.6|16224.6|16234.6|16228.6|16234.6|16228.6|16230.6|16224.6|33
1620739120000|2021-05-11 13:18:40|16232.6|16226.6|16230.6|16224.6|16232.6|16226.6|16230.6|16224.6|24
1620739130000|2021-05-11 13:18:50|16230.1|16224.1|16231.6|16225.6|16232.1|16226.1|16230.1|16224.1|22
1620739140000|2021-05-11 13:19:00|16232.1|16226.1|16226.6|16220.6|16232.1|16226.1|16226.6|16220.6|23
1620739150000|2021-05-11 13:19:10|16224.6|16218.6|16228.6|16222.6|16228.6|16222.6|16222.6|16216.6|41
1620739160000|2021-05-11 13:19:20|16227.6|16221.6|16228.1|16222.1|16228.6|16222.6|16227.6|16221.6|7
1620739170000|2021-05-11 13:19:30|16228.6|16222.6|16228.6|16222.6|16229.6|16223.6|16227.6|16221.6|23
1620739180000|2021-05-11 13:19:40|16227.6|16221.6|16226.6|16220.6|16227.6|16221.6|16223.1|16217.1|17
1620739190000|2021-05-11 13:19:50|16227.1|16221.1|16225.6|16219.6|16227.1|16221.1|16225.1|16219.1|5
1620739200000|2021-05-11 13:20:00|16225.1|16219.1|16227.6|16221.6|16227.6|16221.6|16224.1|16218.1|26
1620739210000|2021-05-11 13:20:10|16227.1|16221.1|16228.6|16222.6|16229.6|16223.6|16226.6|16220.6|7
1620739220000|2021-05-11 13:20:20|16229.6|16223.6|16234.1|16228.1|16234.1|16228.1|16229.6|16223.6|35
1620739230000|2021-05-11 13:20:30|16233.1|16227.1|16231.6|16225.6|16233.6|16227.6|16231.6|16225.6|15
1620739240000|2021-05-11 13:20:40|16231.1|16225.1|16231.1|16225.1|16231.1|16225.1|16228.1|16222.1|23
1620739250000|2021-05-11 13:20:50|16232.1|16226.1|16233.1|16227.1|16233.6|16227.6|16231.6|16225.6|13
1620739260000|2021-05-11 13:21:00|16231.6|16225.6|16232.1|16226.1|16234.1|16228.1|16231.6|16225.6|31
1620739270000|2021-05-11 13:21:10|16231.1|16225.1|16235.6|16229.6|16236.1|16230.1|16229.6|16223.6|43
1620739280000|2021-05-11 13:21:20|16234.6|16228.6|16233.6|16227.6|16235.6|16229.6|16233.6|16227.6|9
1620739290000|2021-05-11 13:21:30|16232.6|16226.6|16233.6|16227.6|16234.1|16228.1|16232.6|16226.6|13
1620739300000|2021-05-11 13:21:40|16234.1|16228.1|16233.6|16227.6|16234.6|16228.6|16233.1|16227.1|16
1620739310000|2021-05-11 13:21:50|16233.1|16227.1|16235.1|16229.1|16235.1|16229.1|16231.6|16225.6|32
1620739320000|2021-05-11 13:22:00|16235.6|16229.6|16237.6|16231.6|16239.6|16233.6|16235.6|16229.6|64
1620739330000|2021-05-11 13:22:10|16236.6|16230.6|16236.6|16230.6|16238.6|16232.6|16235.6|16229.6|47
1620739340000|2021-05-11 13:22:20|16237.1|16231.1|16238.1|16232.1|16239.1|16233.1|16236.1|16230.1|16
1620739350000|2021-05-11 13:22:30|16238.6|16232.6|16237.1|16231.1|16238.6|16232.6|16237.1|16231.1|24
1620739360000|2021-05-11 13:22:40|16235.6|16229.6|16239.6|16233.6|16240.1|16234.1|16235.6|16229.6|52
1620739370000|2021-05-11 13:22:50|16239.1|16233.1|16240.6|16234.6|16241.1|16235.1|16238.6|16232.6|21
1620739380000|2021-05-11 13:23:00|16241.1|16235.1|16242.1|16236.1|16243.6|16237.6|16241.1|16235.1|24
1620739390000|2021-05-11 13:23:10|16242.6|16236.6|16244.1|16238.1|16244.1|16238.1|16242.6|16236.6|28
1620739400000|2021-05-11 13:23:20|16245.1|16239.1|16239.6|16233.6|16245.1|16239.1|16239.6|16233.6|66
1620739410000|2021-05-11 13:23:30|16239.1|16233.1|16235.1|16229.1|16239.6|16233.6|16234.6|16228.6|47
1620739420000|2021-05-11 13:23:40|16234.1|16228.1|16232.1|16226.1|16234.1|16228.1|16231.1|16225.1|52
1620739430000|2021-05-11 13:23:50|16230.6|16224.6|16229.1|16223.1|16230.6|16224.6|16229.1|16223.1|24
1620739440000|2021-05-11 13:24:00|16229.6|16223.6|16230.1|16224.1|16232.1|16226.1|16229.6|16223.6|18
1620739450000|2021-05-11 13:24:10|16229.6|16223.6|16229.6|16223.6|16229.6|16223.6|16228.6|16222.6|16
1620739460000|2021-05-11 13:24:20|16230.1|16224.1|16227.6|16221.6|16230.1|16224.1|16226.6|16220.6|32
1620739470000|2021-05-11 13:24:30|16226.6|16220.6|16231.1|16225.1|16231.1|16225.1|16225.6|16219.6|25
1620739480000|2021-05-11 13:24:40|16230.6|16224.6|16235.6|16229.6|16235.6|16229.6|16230.1|16224.1|20
1620739490000|2021-05-11 13:24:50|16236.1|16230.1|16234.1|16228.1|16236.6|16230.6|16233.6|16227.6|18
1620739500000|2021-05-11 13:25:00|16234.6|16228.6|16237.1|16231.1|16237.6|16231.6|16234.6|16228.6|24
1620739510000|2021-05-11 13:25:10|16237.6|16231.6|16236.1|16230.1|16240.6|16234.6|16236.1|16230.1|32
1620739520000|2021-05-11 13:25:20|16234.1|16228.1|16234.1|16228.1|16234.6|16228.6|16234.1|16228.1|22
1620739530000|2021-05-11 13:25:30|16234.6|16228.6|16235.6|16229.6|16235.6|16229.6|16233.1|16227.1|17
1620739540000|2021-05-11 13:25:40|16236.6|16230.6|16238.1|16232.1|16238.1|16232.1|16236.6|16230.6|15
1620739550000|2021-05-11 13:25:50|16239.1|16233.1|16237.6|16231.6|16239.1|16233.1|16237.6|16231.6|7
1620739560000|2021-05-11 13:26:00|16238.1|16232.1|16241.1|16235.1|16241.1|16235.1|16238.1|16232.1|17
1620739570000|2021-05-11 13:26:10|16242.1|16236.1|16243.1|16237.1|16243.6|16237.6|16242.1|16236.1|27
1620739580000|2021-05-11 13:26:20|16242.1|16236.1|16243.1|16237.1|16243.1|16237.1|16242.1|16236.1|7
1620739590000|2021-05-11 13:26:30|16243.6|16237.6|16249.1|16243.1|16249.6|16243.6|16243.6|16237.6|91
1620739600000|2021-05-11 13:26:40|16248.6|16242.6|16251.1|16245.1|16253.6|16247.6|16248.6|16242.6|68
1620739610000|2021-05-11 13:26:50|16251.6|16245.6|16250.6|16244.6|16252.1|16246.1|16250.6|16244.6|15
1620739620000|2021-05-11 13:27:00|16249.1|16243.1|16249.1|16243.1|16249.1|16243.1|16247.1|16241.1|23
1620739630000|2021-05-11 13:27:10|16249.6|16243.6|16249.6|16243.6|16250.1|16244.1|16249.6|16243.6|7
1620739640000|2021-05-11 13:27:20|16248.6|16242.6|16246.1|16240.1|16248.6|16242.6|16245.6|16239.6|16
1620739650000|2021-05-11 13:27:30|16245.1|16239.1|16243.6|16237.6|16245.1|16239.1|16240.1|16234.1|39
1620739660000|2021-05-11 13:27:40|16244.6|16238.6|16245.1|16239.1|16245.1|16239.1|16244.1|16238.1|6
1620739670000|2021-05-11 13:27:50|16246.1|16240.1|16247.1|16241.1|16249.1|16243.1|16246.1|16240.1|14
1620739680000|2021-05-11 13:28:00|16245.6|16239.6|16259.6|16253.6|16260.6|16254.6|16245.6|16239.6|108
1620739690000|2021-05-11 13:28:10|16258.6|16252.6|16256.6|16250.6|16259.6|16253.6|16256.6|16250.6|28
1620739700000|2021-05-11 13:28:20|16257.6|16251.6|16256.6|16250.6|16257.6|16251.6|16255.1|16249.1|4
1620739710000|2021-05-11 13:28:30|16257.1|16251.1|16259.1|16253.1|16259.1|16253.1|16257.1|16251.1|19
1620739720000|2021-05-11 13:28:40|16258.6|16252.6|16262.6|16256.6|16265.1|16259.1|16258.6|16252.6|62
1620739730000|2021-05-11 13:28:50|16263.1|16257.1|16262.6|16256.6|16266.6|16260.6|16262.6|16256.6|39
1620739740000|2021-05-11 13:29:00|16262.1|16256.1|16262.1|16256.1|16264.6|16258.6|16260.6|16254.6|32
1620739750000|2021-05-11 13:29:10|16261.6|16255.6|16259.6|16253.6|16262.1|16256.1|16257.6|16251.6|51
1620739760000|2021-05-11 13:29:20|16258.6|16252.6|16260.6|16254.6|16260.6|16254.6|16258.6|16252.6|14
1620739770000|2021-05-11 13:29:30|16261.1|16255.1|16262.6|16256.6|16263.6|16257.6|16260.1|16254.1|34
1620739780000|2021-05-11 13:29:40|16261.6|16255.6|16261.6|16255.6|16262.6|16256.6|16260.6|16254.6|36
1620739790000|2021-05-11 13:29:50|16262.1|16256.1|16263.6|16257.6|16264.6|16258.6|16261.6|16255.6|37
1620739800000|2021-05-11 13:30:00|16261.6|16255.6|16260.1|16254.1|16263.6|16257.6|16257.6|16251.6|86
1620739810000|2021-05-11 13:30:10|16260.6|16254.6|16268.6|16262.6|16268.6|16262.6|16260.6|16254.6|59
1620739820000|2021-05-11 13:30:20|16269.6|16263.6|16267.6|16261.6|16269.6|16263.6|16266.1|16260.1|47
1620739830000|2021-05-11 13:30:30|16268.1|16262.1|16263.6|16257.6|16268.1|16262.1|16263.6|16257.6|46
1620739840000|2021-05-11 13:30:40|16262.6|16256.6|16267.6|16261.6|16267.6|16261.6|16259.6|16253.6|95
1620739850000|2021-05-11 13:30:50|16268.1|16262.1|16270.6|16264.6|16272.1|16266.1|16268.1|16262.1|192
1620739860000|2021-05-11 13:31:00|16272.6|16266.6|16278.6|16272.6|16279.6|16273.6|16272.6|16266.6|188
1620739870000|2021-05-11 13:31:10|16278.1|16272.1|16282.6|16276.6|16287.6|16281.6|16278.1|16272.1|289
1620739880000|2021-05-11 13:31:20|16283.6|16277.6|16301.1|16295.1|16301.1|16295.1|16283.6|16277.6|199
1620739890000|2021-05-11 13:31:30|16300.6|16294.6|16314.6|16308.6|16314.6|16308.6|16300.6|16294.6|206
1620739900000|2021-05-11 13:31:40|16313.6|16307.6|16309.6|16303.6|16317.6|16311.6|16309.6|16303.6|282
1620739910000|2021-05-11 13:31:50|16311.1|16305.1|16316.6|16310.6|16318.6|16312.6|16311.1|16305.1|201
1620739920000|2021-05-11 13:32:00|16318.1|16312.1|16342.1|16336.1|16352.1|16346.1|16315.6|16309.6|529
1620739930000|2021-05-11 13:32:10|16341.6|16335.6|16330.6|16324.6|16341.6|16335.6|16326.1|16320.1|170
1620739940000|2021-05-11 13:32:20|16329.1|16323.1|16336.1|16330.1|16338.6|16332.6|16327.6|16321.6|142
1620739950000|2021-05-11 13:32:30|16336.6|16330.6|16334.6|16328.6|16339.6|16333.6|16332.1|16326.1|130
1620739960000|2021-05-11 13:32:40|16333.6|16327.6|16336.1|16330.1|16338.6|16332.6|16333.6|16327.6|85
1620739970000|2021-05-11 13:32:50|16335.6|16329.6|16335.1|16329.1|16335.6|16329.6|16331.6|16325.6|69
1620739980000|2021-05-11 13:33:00|16336.6|16330.6|16336.6|16330.6|16338.6|16332.6|16335.1|16329.1|113
1620739990000|2021-05-11 13:33:10|16337.1|16331.1|16343.6|16337.6|16344.6|16338.6|16335.6|16329.6|114
1620740000000|2021-05-11 13:33:20|16341.1|16335.1|16338.6|16332.6|16346.6|16340.6|16338.6|16332.6|52
1620740010000|2021-05-11 13:33:30|16340.1|16334.1|16340.1|16334.1|16343.1|16337.1|16338.1|16332.1|93
1620740020000|2021-05-11 13:33:40|16339.6|16333.6|16339.6|16333.6|16346.6|16340.6|16338.6|16332.6|110
1620740030000|2021-05-11 13:33:50|16338.1|16332.1|16337.6|16331.6|16339.6|16333.6|16334.6|16328.6|83
1620740040000|2021-05-11 13:34:00|16341.1|16335.1|16344.1|16338.1|16344.1|16338.1|16338.6|16332.6|71
1620740050000|2021-05-11 13:34:10|16343.1|16337.1|16338.6|16332.6|16345.1|16339.1|16338.6|16332.6|57
1620740060000|2021-05-11 13:34:20|16340.6|16334.6|16347.1|16341.1|16349.6|16343.6|16338.6|16332.6|89
1620740070000|2021-05-11 13:34:30|16346.1|16340.1|16345.6|16339.6|16347.6|16341.6|16343.1|16337.1|47
1620740080000|2021-05-11 13:34:40|16346.6|16340.6|16336.6|16330.6|16346.6|16340.6|16336.6|16330.6|100
1620740090000|2021-05-11 13:34:50|16337.6|16331.6|16329.6|16323.6|16337.6|16331.6|16327.1|16321.1|139
1620740100000|2021-05-11 13:35:00|16332.1|16326.1|16340.6|16334.6|16349.6|16343.6|16332.1|16326.1|156
1620740110000|2021-05-11 13:35:10|16341.6|16335.6|16345.1|16339.1|16348.1|16342.1|16338.6|16332.6|70
1620740120000|2021-05-11 13:35:20|16344.6|16338.6|16342.6|16336.6|16344.6|16338.6|16341.6|16335.6|28
1620740130000|2021-05-11 13:35:30|16341.6|16335.6|16339.1|16333.1|16346.6|16340.6|16338.1|16332.1|53
1620740140000|2021-05-11 13:35:40|16340.1|16334.1|16357.6|16351.6|16357.6|16351.6|16340.1|16334.1|158
1620740150000|2021-05-11 13:35:50|16356.6|16350.6|16355.6|16349.6|16356.6|16350.6|16349.6|16343.6|89
1620740160000|2021-05-11 13:36:00|16353.6|16347.6|16360.1|16354.1|16360.6|16354.6|16353.6|16347.6|125
1620740170000|2021-05-11 13:36:10|16359.1|16353.1|16368.1|16362.1|16370.1|16364.1|16358.6|16352.6|206
1620740180000|2021-05-11 13:36:20|16369.6|16363.6|16369.6|16363.6|16372.1|16366.1|16366.6|16360.6|147
1620740190000|2021-05-11 13:36:30|16368.6|16362.6|16369.6|16363.6|16373.6|16367.6|16368.6|16362.6|111
1620740200000|2021-05-11 13:36:40|16370.1|16364.1|16361.1|16355.1|16370.1|16364.1|16360.6|16354.6|71
1620740210000|2021-05-11 13:36:50|16361.6|16355.6|16359.1|16353.1|16363.6|16357.6|16358.1|16352.1|48
1620740220000|2021-05-11 13:37:00|16357.1|16351.1|16358.6|16352.6|16359.6|16353.6|16351.6|16345.6|114
1620740230000|2021-05-11 13:37:10|16356.6|16350.6|16351.1|16345.1|16356.6|16350.6|16350.6|16344.6|72
1620740240000|2021-05-11 13:37:20|16351.6|16345.6|16345.6|16339.6|16353.1|16347.1|16345.6|16339.6|62
1620740250000|2021-05-11 13:37:30|16345.1|16339.1|16341.6|16335.6|16348.6|16342.6|16341.6|16335.6|99
1620740260000|2021-05-11 13:37:40|16342.1|16336.1|16334.6|16328.6|16342.6|16336.6|16334.1|16328.1|71
1620740270000|2021-05-11 13:37:50|16333.6|16327.6|16325.6|16319.6|16336.6|16330.6|16325.1|16319.1|410
1620740280000|2021-05-11 13:38:00|16324.6|16318.6|16322.6|16316.6|16327.6|16321.6|16320.6|16314.6|111
1620740290000|2021-05-11 13:38:10|16321.1|16315.1|16319.6|16313.6|16324.6|16318.6|16319.6|16313.6|227
1620740300000|2021-05-11 13:38:20|16319.1|16313.1|16319.1|16313.1|16319.1|16313.1|16311.6|16305.6|276
1620740310000|2021-05-11 13:38:30|16323.1|16317.1|16322.1|16316.1|16326.6|16320.6|16319.6|16313.6|133
1620740320000|2021-05-11 13:38:40|16321.1|16315.1|16323.6|16317.6|16323.6|16317.6|16319.1|16313.1|39
1620740330000|2021-05-11 13:38:50|16324.1|16318.1|16337.1|16331.1|16337.1|16331.1|16324.1|16318.1|264
1620740340000|2021-05-11 13:39:00|16338.6|16332.6|16342.1|16336.1|16343.6|16337.6|16338.1|16332.1|86
1620740350000|2021-05-11 13:39:10|16341.6|16335.6|16339.1|16333.1|16345.1|16339.1|16338.6|16332.6|68
1620740360000|2021-05-11 13:39:20|16338.6|16332.6|16334.1|16328.1|16338.6|16332.6|16333.6|16327.6|53
1620740370000|2021-05-11 13:39:30|16333.6|16327.6|16326.6|16320.6|16333.6|16327.6|16323.6|16317.6|34
1620740380000|2021-05-11 13:39:40|16327.6|16321.6|16326.1|16320.1|16327.6|16321.6|16324.6|16318.6|28
1620740390000|2021-05-11 13:39:50|16326.6|16320.6|16323.1|16317.1|16326.6|16320.6|16321.6|16315.6|48
1620740400000|2021-05-11 13:40:00|16322.6|16316.6|16315.1|16309.1|16323.6|16317.6|16315.1|16309.1|68
1620740410000|2021-05-11 13:40:10|16314.1|16308.1|16312.1|16306.1|16314.1|16308.1|16304.6|16298.6|99
1620740420000|2021-05-11 13:40:20|16314.1|16308.1|16318.1|16312.1|16318.1|16312.1|16314.1|16308.1|46
1620740430000|2021-05-11 13:40:30|16317.6|16311.6|16315.1|16309.1|16318.6|16312.6|16313.1|16307.1|165
1620740440000|2021-05-11 13:40:40|16316.1|16310.1|16313.1|16307.1|16316.1|16310.1|16313.1|16307.1|36
1620740450000|2021-05-11 13:40:50|16311.6|16305.6|16314.6|16308.6|16315.1|16309.1|16311.6|16305.6|168
1620740460000|2021-05-11 13:41:00|16314.1|16308.1|16296.6|16290.6|16314.1|16308.1|16296.6|16290.6|181
1620740470000|2021-05-11 13:41:10|16298.6|16292.6|16301.1|16295.1|16302.1|16296.1|16295.1|16289.1|120
1620740480000|2021-05-11 13:41:20|16300.1|16294.1|16306.6|16300.6|16308.1|16302.1|16299.1|16293.1|73
1620740490000|2021-05-11 13:41:30|16307.1|16301.1|16310.6|16304.6|16311.1|16305.1|16305.6|16299.6|31
1620740500000|2021-05-11 13:41:40|16313.6|16307.6|16317.1|16311.1|16323.6|16317.6|16313.6|16307.6|145
1620740510000|2021-05-11 13:41:50|16317.6|16311.6|16322.1|16316.1|16323.1|16317.1|16317.6|16311.6|30
1620740520000|2021-05-11 13:42:00|16321.6|16315.6|16324.6|16318.6|16326.6|16320.6|16320.6|16314.6|60
1620740530000|2021-05-11 13:42:10|16325.1|16319.1|16327.6|16321.6|16333.1|16327.1|16325.1|16319.1|97
1620740540000|2021-05-11 13:42:20|16328.6|16322.6|16335.6|16329.6|16336.1|16330.1|16327.6|16321.6|40
1620740550000|2021-05-11 13:42:30|16336.1|16330.1|16339.6|16333.6|16339.6|16333.6|16336.1|16330.1|60
1620740560000|2021-05-11 13:42:40|16340.1|16334.1|16341.1|16335.1|16341.1|16335.1|16338.6|16332.6|67
1620740570000|2021-05-11 13:42:50|16342.1|16336.1|16343.1|16337.1|16343.1|16337.1|16341.1|16335.1|17
1620740580000|2021-05-11 13:43:00|16342.6|16336.6|16346.6|16340.6|16346.6|16340.6|16342.6|16336.6|57
1620740590000|2021-05-11 13:43:10|16347.1|16341.1|16350.6|16344.6|16351.6|16345.6|16347.1|16341.1|57
1620740600000|2021-05-11 13:43:20|16351.6|16345.6|16355.1|16349.1|16356.1|16350.1|16350.1|16344.1|63
1620740610000|2021-05-11 13:43:30|16355.6|16349.6|16357.1|16351.1|16358.1|16352.1|16355.1|16349.1|87
1620740620000|2021-05-11 13:43:40|16358.1|16352.1|16359.1|16353.1|16361.1|16355.1|16358.1|16352.1|79
1620740630000|2021-05-11 13:43:50|16360.1|16354.1|16358.1|16352.1|16360.1|16354.1|16357.1|16351.1|45
1620740640000|2021-05-11 13:44:00|16355.6|16349.6|16347.1|16341.1|16356.6|16350.6|16346.6|16340.6|107
1620740650000|2021-05-11 13:44:10|16346.6|16340.6|16348.1|16342.1|16349.6|16343.6|16346.6|16340.6|38
1620740660000|2021-05-11 13:44:20|16349.1|16343.1|16348.6|16342.6|16350.6|16344.6|16347.6|16341.6|29
1620740670000|2021-05-11 13:44:30|16348.1|16342.1|16346.6|16340.6|16349.6|16343.6|16346.6|16340.6|34
1620740680000|2021-05-11 13:44:40|16346.1|16340.1|16347.6|16341.6|16349.1|16343.1|16346.1|16340.1|18
1620740690000|2021-05-11 13:44:50|16349.1|16343.1|16355.1|16349.1|16355.1|16349.1|16348.1|16342.1|43
1620740700000|2021-05-11 13:45:00|16352.6|16346.6|16356.6|16350.6|16356.6|16350.6|16352.6|16346.6|53
1620740710000|2021-05-11 13:45:10|16355.1|16349.1|16349.6|16343.6|16355.6|16349.6|16348.6|16342.6|74
1620740720000|2021-05-11 13:45:20|16350.6|16344.6|16346.1|16340.1|16352.6|16346.6|16345.6|16339.6|49
1620740730000|2021-05-11 13:45:30|16343.1|16337.1|16336.6|16330.6|16343.1|16337.1|16336.6|16330.6|100
1620740740000|2021-05-11 13:45:40|16335.6|16329.6|16341.1|16335.1|16341.1|16335.1|16333.6|16327.6|46
1620740750000|2021-05-11 13:45:50|16340.6|16334.6|16342.6|16336.6|16343.6|16337.6|16339.6|16333.6|23
1620740760000|2021-05-11 13:46:00|16342.1|16336.1|16338.1|16332.1|16342.1|16336.1|16336.6|16330.6|15
1620740770000|2021-05-11 13:46:10|16338.6|16332.6|16342.6|16336.6|16343.6|16337.6|16338.6|16332.6|24
1620740780000|2021-05-11 13:46:20|16344.1|16338.1|16339.6|16333.6|16346.1|16340.1|16339.6|16333.6|35
1620740790000|2021-05-11 13:46:30|16340.6|16334.6|16342.6|16336.6|16342.6|16336.6|16340.6|16334.6|14
1620740800000|2021-05-11 13:46:40|16343.1|16337.1|16342.6|16336.6|16344.6|16338.6|16342.1|16336.1|19
1620740810000|2021-05-11 13:46:50|16343.1|16337.1|16345.1|16339.1|16345.1|16339.1|16343.1|16337.1|12
1620740820000|2021-05-11 13:47:00|16345.6|16339.6|16345.6|16339.6|16348.6|16342.6|16345.6|16339.6|87
1620740830000|2021-05-11 13:47:10|16345.1|16339.1|16346.1|16340.1|16347.1|16341.1|16345.1|16339.1|14
1620740840000|2021-05-11 13:47:20|16347.1|16341.1|16347.1|16341.1|16347.1|16341.1|16345.6|16339.6|15
1620740850000|2021-05-11 13:47:30|16349.1|16343.1|16347.6|16341.6|16351.6|16345.6|16347.1|16341.1|51
1620740860000|2021-05-11 13:47:40|16347.1|16341.1|16339.6|16333.6|16347.1|16341.1|16339.6|16333.6|42
1620740870000|2021-05-11 13:47:50|16339.1|16333.1|16338.6|16332.6|16339.6|16333.6|16338.6|16332.6|15
1620740880000|2021-05-11 13:48:00|16338.1|16332.1|16342.1|16336.1|16342.6|16336.6|16337.6|16331.6|39
1620740890000|2021-05-11 13:48:10|16343.1|16337.1|16343.1|16337.1|16344.1|16338.1|16343.1|16337.1|2
1620740900000|2021-05-11 13:48:20|16344.1|16338.1|16342.6|16336.6|16345.1|16339.1|16342.6|16336.6|21
1620740910000|2021-05-11 13:48:30|16343.1|16337.1|16343.6|16337.6|16344.6|16338.6|16343.1|16337.1|7
1620740920000|2021-05-11 13:48:40|16344.1|16338.1|16349.1|16343.1|16349.1|16343.1|16344.1|16338.1|20
1620740930000|2021-05-11 13:48:50|16349.6|16343.6|16347.1|16341.1|16351.6|16345.6|16347.1|16341.1|17
1620740940000|2021-05-11 13:49:00|16348.1|16342.1|16347.6|16341.6|16350.6|16344.6|16347.1|16341.1|40
1620740950000|2021-05-11 13:49:10|16348.6|16342.6|16345.6|16339.6|16348.6|16342.6|16345.6|16339.6|4
1620740960000|2021-05-11 13:49:20|16346.6|16340.6|16346.1|16340.1|16347.6|16341.6|16345.6|16339.6|14
1620740970000|2021-05-11 13:49:30|16346.6|16340.6|16343.6|16337.6|16347.6|16341.6|16343.6|16337.6|19
1620740980000|2021-05-11 13:49:40|16343.1|16337.1|16342.1|16336.1|16343.1|16337.1|16339.1|16333.1|33
1620740990000|2021-05-11 13:49:50|16341.6|16335.6|16335.6|16329.6|16341.6|16335.6|16335.6|16329.6|34
1620741000000|2021-05-11 13:50:00|16336.6|16330.6|16342.6|16336.6|16342.6|16336.6|16336.6|16330.6|27
1620741010000|2021-05-11 13:50:10|16341.6|16335.6|16341.6|16335.6|16344.1|16338.1|16340.6|16334.6|21
1620741020000|2021-05-11 13:50:20|16342.1|16336.1|16347.6|16341.6|16347.6|16341.6|16342.1|16336.1|49
1620741030000|2021-05-11 13:50:30|16348.1|16342.1|16347.1|16341.1|16349.6|16343.6|16346.6|16340.6|11
1620741040000|2021-05-11 13:50:40|16347.6|16341.6|16344.6|16338.6|16349.6|16343.6|16344.6|16338.6|11
1620741050000|2021-05-11 13:50:50|16344.1|16338.1|16346.1|16340.1|16346.6|16340.6|16344.1|16338.1|6
1620741060000|2021-05-11 13:51:00|16345.6|16339.6|16342.6|16336.6|16346.1|16340.1|16342.6|16336.6|14
1620741070000|2021-05-11 13:51:10|16343.1|16337.1|16343.6|16337.6|16345.1|16339.1|16342.1|16336.1|13
1620741080000|2021-05-11 13:51:20|16344.6|16338.6|16345.1|16339.1|16345.1|16339.1|16343.6|16337.6|12
1620741090000|2021-05-11 13:51:30|16345.6|16339.6|16356.1|16350.1|16356.1|16350.1|16345.6|16339.6|85
1620741100000|2021-05-11 13:51:40|16357.1|16351.1|16361.1|16355.1|16361.1|16355.1|16357.1|16351.1|57
1620741110000|2021-05-11 13:51:50|16361.6|16355.6|16363.6|16357.6|16366.1|16360.1|16361.6|16355.6|177
1620741120000|2021-05-11 13:52:00|16363.1|16357.1|16359.6|16353.6|16363.1|16357.1|16358.1|16352.1|40
1620741130000|2021-05-11 13:52:10|16359.1|16353.1|16362.6|16356.6|16362.6|16356.6|16359.1|16353.1|18
1620741140000|2021-05-11 13:52:20|16362.1|16356.1|16367.6|16361.6|16368.1|16362.1|16362.1|16356.1|106
1620741150000|2021-05-11 13:52:30|16368.1|16362.1|16365.6|16359.6|16369.6|16363.6|16365.6|16359.6|71
1620741160000|2021-05-11 13:52:40|16364.6|16358.6|16367.6|16361.6|16368.1|16362.1|16363.6|16357.6|28
1620741170000|2021-05-11 13:52:50|16368.1|16362.1|16370.6|16364.6|16370.6|16364.6|16368.1|16362.1|80
1620741180000|2021-05-11 13:53:00|16371.1|16365.1|16371.1|16365.1|16372.6|16366.6|16370.1|16364.1|83
1620741190000|2021-05-11 13:53:10|16370.6|16364.6|16369.6|16363.6|16373.1|16367.1|16369.1|16363.1|71
1620741200000|2021-05-11 13:53:20|16368.1|16362.1|16366.1|16360.1|16368.6|16362.6|16364.6|16358.6|92
1620741210000|2021-05-11 13:53:30|16367.1|16361.1|16366.1|16360.1|16367.1|16361.1|16362.6|16356.6|63
1620741220000|2021-05-11 13:53:40|16365.6|16359.6|16366.6|16360.6|16367.6|16361.6|16365.6|16359.6|12
1620741230000|2021-05-11 13:53:50|16366.1|16360.1|16371.1|16365.1|16371.1|16365.1|16365.1|16359.1|78
1620741240000|2021-05-11 13:54:00|16371.6|16365.6|16378.6|16372.6|16382.1|16376.1|16371.6|16365.6|265
1620741250000|2021-05-11 13:54:10|16379.6|16373.6|16379.1|16373.1|16381.6|16375.6|16378.6|16372.6|129
1620741260000|2021-05-11 13:54:20|16379.6|16373.6|16383.1|16377.1|16383.1|16377.1|16378.6|16372.6|52
1620741270000|2021-05-11 13:54:30|16384.1|16378.1|16391.6|16385.6|16392.6|16386.6|16384.1|16378.1|254
1620741280000|2021-05-11 13:54:40|16392.1|16386.1|16389.1|16383.1|16392.1|16386.1|16387.6|16381.6|73
1620741290000|2021-05-11 13:54:50|16390.1|16384.1|16385.6|16379.6|16392.1|16386.1|16385.6|16379.6|91
1620741300000|2021-05-11 13:55:00|16386.1|16380.1|16386.1|16380.1|16388.6|16382.6|16386.1|16380.1|55
1620741310000|2021-05-11 13:55:10|16385.1|16379.1|16381.6|16375.6|16385.1|16379.1|16379.6|16373.6|76
1620741320000|2021-05-11 13:55:20|16381.1|16375.1|16381.6|16375.6|16382.6|16376.6|16381.1|16375.1|39
1620741330000|2021-05-11 13:55:30|16382.1|16376.1|16381.6|16375.6|16382.1|16376.1|16379.6|16373.6|35
1620741340000|2021-05-11 13:55:40|16379.6|16373.6|16380.1|16374.1|16381.6|16375.6|16379.6|16373.6|25
1620741350000|2021-05-11 13:55:50|16379.6|16373.6|16379.1|16373.1|16380.6|16374.6|16379.1|16373.1|60
1620741360000|2021-05-11 13:56:00|16378.6|16372.6|16384.1|16378.1|16384.6|16378.6|16378.1|16372.1|99
1620741370000|2021-05-11 13:56:10|16384.6|16378.6|16389.1|16383.1|16389.6|16383.6|16384.6|16378.6|55
1620741380000|2021-05-11 13:56:20|16389.6|16383.6|16391.1|16385.1|16392.1|16386.1|16389.1|16383.1|51
1620741390000|2021-05-11 13:56:30|16391.6|16385.6|16390.6|16384.6|16391.6|16385.6|16388.6|16382.6|42
1620741400000|2021-05-11 13:56:40|16392.1|16386.1|16390.1|16384.1|16393.1|16387.1|16390.1|16384.1|104
1620741410000|2021-05-11 13:56:50|16390.6|16384.6|16396.1|16390.1|16396.1|16390.1|16390.6|16384.6|127
1620741420000|2021-05-11 13:57:00|16395.6|16389.6|16398.1|16392.1|16398.6|16392.6|16395.6|16389.6|79
1620741430000|2021-05-11 13:57:10|16399.1|16393.1|16400.1|16394.1|16401.1|16395.1|16399.1|16393.1|74
1620741440000|2021-05-11 13:57:20|16400.6|16394.6|16402.1|16396.1|16402.1|16396.1|16400.1|16394.1|50
1620741450000|2021-05-11 13:57:30|16401.6|16395.6|16404.6|16398.6|16406.1|16400.1|16401.6|16395.6|118
1620741460000|2021-05-11 13:57:40|16405.1|16399.1|16406.1|16400.1|16406.1|16400.1|16402.6|16396.6|120
1620741470000|2021-05-11 13:57:50|16405.6|16399.6|16408.6|16402.6|16408.6|16402.6|16405.6|16399.6|90
1620741480000|2021-05-11 13:58:00|16408.1|16402.1|16400.1|16394.1|16408.6|16402.6|16400.1|16394.1|125
1620741490000|2021-05-11 13:58:10|16399.1|16393.1|16397.1|16391.1|16400.6|16394.6|16395.6|16389.6|69
1620741500000|2021-05-11 13:58:20|16396.6|16390.6|16399.6|16393.6|16400.6|16394.6|16395.1|16389.1|66
1620741510000|2021-05-11 13:58:30|16400.1|16394.1|16404.1|16398.1|16404.1|16398.1|16400.1|16394.1|39
1620741520000|2021-05-11 13:58:40|16405.1|16399.1|16407.1|16401.1|16407.1|16401.1|16405.1|16399.1|46
1620741530000|2021-05-11 13:58:50|16406.6|16400.6|16414.1|16408.1|16414.6|16408.6|16406.6|16400.6|174
1620741540000|2021-05-11 13:59:00|16416.1|16410.1|16412.6|16406.6|16416.1|16410.1|16410.1|16404.1|71
1620741550000|2021-05-11 13:59:10|16413.1|16407.1|16418.1|16412.1|16418.1|16412.1|16412.1|16406.1|77
1620741560000|2021-05-11 13:59:20|16417.1|16411.1|16421.1|16415.1|16422.6|16416.6|16415.6|16409.6|102
1620741570000|2021-05-11 13:59:30|16422.6|16416.6|16429.1|16423.1|16429.1|16423.1|16422.6|16416.6|115
1620741580000|2021-05-11 13:59:40|16427.6|16421.6|16430.6|16424.6|16431.1|16425.1|16427.6|16421.6|90
1620741590000|2021-05-11 13:59:50|16430.1|16424.1|16435.6|16429.6|16435.6|16429.6|16429.6|16423.6|188
1620741600000|2021-05-11 14:00:00|16434.1|16428.1|16436.6|16430.6|16448.6|16442.6|16434.1|16428.1|574
1620741610000|2021-05-11 14:00:10|16435.6|16429.6|16427.6|16421.6|16435.6|16429.6|16423.1|16417.1|267
1620741620000|2021-05-11 14:00:20|16428.1|16422.1|16430.6|16424.6|16433.6|16427.6|16428.1|16422.1|79
1620741630000|2021-05-11 14:00:30|16431.6|16425.6|16425.1|16419.1|16431.6|16425.6|16425.1|16419.1|68
1620741640000|2021-05-11 14:00:40|16424.6|16418.6|16416.6|16410.6|16424.6|16418.6|16416.6|16410.6|90
1620741650000|2021-05-11 14:00:50|16415.6|16409.6|16415.6|16409.6|16416.6|16410.6|16414.1|16408.1|81
1620741660000|2021-05-11 14:01:00|16415.1|16409.1|16417.6|16411.6|16417.6|16411.6|16414.1|16408.1|42
1620741670000|2021-05-11 14:01:10|16417.1|16411.1|16415.1|16409.1|16417.6|16411.6|16414.1|16408.1|56
1620741680000|2021-05-11 14:01:20|16414.6|16408.6|16411.1|16405.1|16419.6|16413.6|16411.1|16405.1|111
1620741690000|2021-05-11 14:01:30|16411.6|16405.6|16405.6|16399.6|16412.1|16406.1|16403.6|16397.6|90
1620741700000|2021-05-11 14:01:40|16406.6|16400.6|16406.6|16400.6|16410.1|16404.1|16405.6|16399.6|73
1620741710000|2021-05-11 14:01:50|16407.1|16401.1|16409.6|16403.6|16411.1|16405.1|16407.1|16401.1|97
1620741720000|2021-05-11 14:02:00|16407.1|16401.1|16414.6|16408.6|16414.6|16408.6|16407.1|16401.1|61
1620741730000|2021-05-11 14:02:10|16415.1|16409.1|16415.6|16409.6|16421.6|16415.6|16415.1|16409.1|66
1620741740000|2021-05-11 14:02:20|16414.6|16408.6|16410.6|16404.6|16415.6|16409.6|16410.6|16404.6|53
1620741750000|2021-05-11 14:02:30|16408.6|16402.6|16408.6|16402.6|16416.6|16410.6|16408.6|16402.6|57
1620741760000|2021-05-11 14:02:40|16409.1|16403.1|16409.6|16403.6|16412.6|16406.6|16407.6|16401.6|40
1620741770000|2021-05-11 14:02:50|16409.1|16403.1|16408.6|16402.6|16410.1|16404.1|16407.6|16401.6|28
1620741780000|2021-05-11 14:03:00|16408.1|16402.1|16417.6|16411.6|16417.6|16411.6|16408.1|16402.1|67
1620741790000|2021-05-11 14:03:10|16416.6|16410.6|16421.1|16415.1|16421.1|16415.1|16415.6|16409.6|18
1620741800000|2021-05-11 14:03:20|16420.6|16414.6|16424.6|16418.6|16424.6|16418.6|16420.6|16414.6|66
1620741810000|2021-05-11 14:03:30|16425.1|16419.1|16421.6|16415.6|16426.6|16420.6|16421.1|16415.1|73
1620741820000|2021-05-11 14:03:40|16421.1|16415.1|16420.6|16414.6|16423.1|16417.1|16414.1|16408.1|71
1620741830000|2021-05-11 14:03:50|16420.1|16414.1|16416.6|16410.6|16420.1|16414.1|16409.6|16403.6|51
1620741840000|2021-05-11 14:04:00|16415.6|16409.6|16415.6|16409.6|16415.6|16409.6|16411.1|16405.1|33
1620741850000|2021-05-11 14:04:10|16417.6|16411.6|16419.6|16413.6|16419.6|16413.6|16416.6|16410.6|31
1620741860000|2021-05-11 14:04:20|16420.6|16414.6|16419.6|16413.6|16420.6|16414.6|16418.1|16412.1|30
1620741870000|2021-05-11 14:04:30|16418.6|16412.6|16418.6|16412.6|16419.6|16413.6|16417.6|16411.6|4
1620741880000|2021-05-11 14:04:40|16418.1|16412.1|16419.1|16413.1|16421.1|16415.1|16418.1|16412.1|28
1620741890000|2021-05-11 14:04:50|16419.6|16413.6|16414.1|16408.1|16420.6|16414.6|16414.1|16408.1|25
1620741900000|2021-05-11 14:05:00|16414.6|16408.6|16417.6|16411.6|16419.6|16413.6|16411.6|16405.6|159
1620741910000|2021-05-11 14:05:10|16417.1|16411.1|16416.6|16410.6|16418.1|16412.1|16414.1|16408.1|16
1620741920000|2021-05-11 14:05:20|16417.6|16411.6|16414.6|16408.6|16418.6|16412.6|16414.1|16408.1|30
1620741930000|2021-05-11 14:05:30|16415.1|16409.1|16416.1|16410.1|16417.6|16411.6|16414.6|16408.6|30
1620741940000|2021-05-11 14:05:40|16415.6|16409.6|16413.1|16407.1|16415.6|16409.6|16412.6|16406.6|44
1620741950000|2021-05-11 14:05:50|16412.6|16406.6|16408.6|16402.6|16412.6|16406.6|16408.1|16402.1|56
1620741960000|2021-05-11 14:06:00|16409.1|16403.1|16408.6|16402.6|16410.6|16404.6|16408.1|16402.1|21
1620741970000|2021-05-11 14:06:10|16408.1|16402.1|16411.6|16405.6|16412.6|16406.6|16407.1|16401.1|90
1620741980000|2021-05-11 14:06:20|16410.6|16404.6|16409.1|16403.1|16410.6|16404.6|16409.1|16403.1|21
1620741990000|2021-05-11 14:06:30|16408.1|16402.1|16405.6|16399.6|16408.1|16402.1|16405.1|16399.1|28
1620742000000|2021-05-11 14:06:40|16405.1|16399.1|16403.6|16397.6|16406.6|16400.6|16403.1|16397.1|33
1620742010000|2021-05-11 14:06:50|16404.1|16398.1|16402.1|16396.1|16405.1|16399.1|16401.1|16395.1|54
1620742020000|2021-05-11 14:07:00|16401.6|16395.6|16403.1|16397.1|16403.1|16397.1|16399.1|16393.1|88
1620742030000|2021-05-11 14:07:10|16402.6|16396.6|16403.6|16397.6|16404.1|16398.1|16401.1|16395.1|21
1620742040000|2021-05-11 14:07:20|16404.1|16398.1|16403.6|16397.6|16404.1|16398.1|16401.6|16395.6|25
1620742050000|2021-05-11 14:07:30|16404.1|16398.1|16406.6|16400.6|16406.6|16400.6|16404.1|16398.1|18
1620742060000|2021-05-11 14:07:40|16406.1|16400.1|16409.1|16403.1|16409.6|16403.6|16406.1|16400.1|17
1620742070000|2021-05-11 14:07:50|16408.6|16402.6|16408.1|16402.1|16412.1|16406.1|16408.1|16402.1|30
1620742080000|2021-05-11 14:08:00|16408.6|16402.6|16405.6|16399.6|16408.6|16402.6|16405.6|16399.6|16
1620742090000|2021-05-11 14:08:10|16406.6|16400.6|16400.1|16394.1|16406.6|16400.6|16400.1|16394.1|24
1620742100000|2021-05-11 14:08:20|16399.1|16393.1|16398.1|16392.1|16400.1|16394.1|16398.1|16392.1|26
1620742110000|2021-05-11 14:08:30|16398.6|16392.6|16401.1|16395.1|16401.1|16395.1|16398.6|16392.6|22
1620742120000|2021-05-11 14:08:40|16400.6|16394.6|16398.6|16392.6|16403.1|16397.1|16398.1|16392.1|62
1620742130000|2021-05-11 14:08:50|16399.1|16393.1|16394.1|16388.1|16399.1|16393.1|16394.1|16388.1|48
1620742140000|2021-05-11 14:09:00|16395.1|16389.1|16393.1|16387.1|16395.1|16389.1|16393.1|16387.1|44
1620742150000|2021-05-11 14:09:10|16392.1|16386.1|16389.6|16383.6|16392.1|16386.1|16389.1|16383.1|85
1620742160000|2021-05-11 14:09:20|16389.1|16383.1|16390.1|16384.1|16390.6|16384.6|16387.1|16381.1|82
1620742170000|2021-05-11 14:09:30|16390.6|16384.6|16386.6|16380.6|16390.6|16384.6|16385.6|16379.6|79
1620742180000|2021-05-11 14:09:40|16387.6|16381.6|16389.1|16383.1|16389.1|16383.1|16386.1|16380.1|53
1620742190000|2021-05-11 14:09:50|16388.6|16382.6|16386.6|16380.6|16389.6|16383.6|16386.1|16380.1|20
1620742200000|2021-05-11 14:10:00|16387.1|16381.1|16386.1|16380.1|16387.6|16381.6|16385.1|16379.1|44
1620742210000|2021-05-11 14:10:10|16387.1|16381.1|16388.1|16382.1|16388.6|16382.6|16386.1|16380.1|62
1620742220000|2021-05-11 14:10:20|16387.6|16381.6|16393.1|16387.1|16393.1|16387.1|16387.6|16381.6|66
1620742230000|2021-05-11 14:10:30|16391.6|16385.6|16396.1|16390.1|16396.6|16390.6|16391.6|16385.6|31
1620742240000|2021-05-11 14:10:40|16396.6|16390.6|16386.1|16380.1|16397.1|16391.1|16386.1|16380.1|70
1620742250000|2021-05-11 14:10:50|16385.6|16379.6|16379.1|16373.1|16385.6|16379.6|16378.1|16372.1|87
1620742260000|2021-05-11 14:11:00|16380.6|16374.6|16379.6|16373.6|16383.1|16377.1|16379.1|16373.1|66
1620742270000|2021-05-11 14:11:10|16379.1|16373.1|16379.1|16373.1|16380.6|16374.6|16378.6|16372.6|30
1620742280000|2021-05-11 14:11:20|16378.6|16372.6|16373.6|16367.6|16379.1|16373.1|16372.1|16366.1|97
1620742290000|2021-05-11 14:11:30|16374.1|16368.1|16369.6|16363.6|16374.6|16368.6|16369.1|16363.1|64
1620742300000|2021-05-11 14:11:40|16368.6|16362.6|16365.1|16359.1|16369.1|16363.1|16364.6|16358.6|98
1620742310000|2021-05-11 14:11:50|16364.1|16358.1|16364.6|16358.6|16368.1|16362.1|16362.1|16356.1|81
1620742320000|2021-05-11 14:12:00|16365.6|16359.6|16373.1|16367.1|16373.1|16367.1|16362.6|16356.6|93
1620742330000|2021-05-11 14:12:10|16372.6|16366.6|16375.6|16369.6|16377.1|16371.1|16372.6|16366.6|43
1620742340000|2021-05-11 14:12:20|16376.1|16370.1|16382.1|16376.1|16382.1|16376.1|16375.6|16369.6|36
1620742350000|2021-05-11 14:12:30|16382.6|16376.6|16389.1|16383.1|16390.6|16384.6|16381.6|16375.6|66
1620742360000|2021-05-11 14:12:40|16388.6|16382.6|16393.1|16387.1|16395.1|16389.1|16388.6|16382.6|118
1620742370000|2021-05-11 14:12:50|16393.6|16387.6|16392.6|16386.6|16395.1|16389.1|16391.6|16385.6|56
1620742380000|2021-05-11 14:13:00|16393.1|16387.1|16388.1|16382.1|16393.1|16387.1|16388.1|16382.1|57
1620742390000|2021-05-11 14:13:10|16387.1|16381.1|16385.6|16379.6|16388.1|16382.1|16384.6|16378.6|26
1620742400000|2021-05-11 14:13:20|16385.1|16379.1|16388.1|16382.1|16389.1|16383.1|16385.1|16379.1|21
1620742410000|2021-05-11 14:13:30|16387.6|16381.6|16383.6|16377.6|16387.6|16381.6|16382.1|16376.1|37
1620742420000|2021-05-11 14:13:40|16382.6|16376.6|16382.6|16376.6|16383.6|16377.6|16380.1|16374.1|20
1620742430000|2021-05-11 14:13:50|16384.1|16378.1|16383.1|16377.1|16385.1|16379.1|16382.6|16376.6|30
1620742440000|2021-05-11 14:14:00|16382.1|16376.1|16382.6|16376.6|16383.6|16377.6|16376.6|16370.6|60
1620742450000|2021-05-11 14:14:10|16383.1|16377.1|16382.6|16376.6|16384.1|16378.1|16381.1|16375.1|23
1620742460000|2021-05-11 14:14:20|16382.1|16376.1|16380.6|16374.6|16382.6|16376.6|16380.1|16374.1|18
1620742470000|2021-05-11 14:14:30|16381.6|16375.6|16383.6|16377.6|16383.6|16377.6|16380.1|16374.1|28
1620742480000|2021-05-11 14:14:40|16382.6|16376.6|16379.6|16373.6|16385.1|16379.1|16379.1|16373.1|32
1620742490000|2021-05-11 14:14:50|16381.6|16375.6|16379.6|16373.6|16382.1|16376.1|16379.1|16373.1|31
1620742500000|2021-05-11 14:15:00|16377.6|16371.6|16378.6|16372.6|16379.6|16373.6|16372.6|16366.6|57
1620742510000|2021-05-11 14:15:10|16379.1|16373.1|16376.1|16370.1|16379.1|16373.1|16376.1|16370.1|13
1620742520000|2021-05-11 14:15:20|16376.6|16370.6|16379.6|16373.6|16380.6|16374.6|16376.6|16370.6|31
1620742530000|2021-05-11 14:15:30|16379.1|16373.1|16377.6|16371.6|16379.6|16373.6|16376.6|16370.6|15
1620742540000|2021-05-11 14:15:40|16377.1|16371.1|16377.1|16371.1|16377.6|16371.6|16375.1|16369.1|14
1620742550000|2021-05-11 14:15:50|16376.6|16370.6|16374.6|16368.6|16376.6|16370.6|16373.6|16367.6|24
1620742560000|2021-05-11 14:16:00|16373.6|16367.6|16373.6|16367.6|16374.1|16368.1|16369.6|16363.6|37
1620742570000|2021-05-11 14:16:10|16374.1|16368.1|16372.1|16366.1|16374.1|16368.1|16371.1|16365.1|14
1620742580000|2021-05-11 14:16:20|16371.6|16365.6|16367.1|16361.1|16371.6|16365.6|16367.1|16361.1|23
1620742590000|2021-05-11 14:16:30|16366.6|16360.6|16360.6|16354.6|16366.6|16360.6|16360.6|16354.6|67
1620742600000|2021-05-11 14:16:40|16356.6|16350.6|16352.1|16346.1|16360.6|16354.6|16351.1|16345.1|134
1620742610000|2021-05-11 14:16:50|16351.6|16345.6|16351.6|16345.6|16356.1|16350.1|16349.6|16343.6|159
1620742620000|2021-05-11 14:17:00|16350.6|16344.6|16350.6|16344.6|16352.6|16346.6|16349.6|16343.6|52
1620742630000|2021-05-11 14:17:10|16349.6|16343.6|16350.1|16344.1|16351.1|16345.1|16346.1|16340.1|80
1620742640000|2021-05-11 14:17:20|16349.6|16343.6|16351.1|16345.1|16351.6|16345.6|16348.6|16342.6|39
1620742650000|2021-05-11 14:17:30|16350.6|16344.6|16348.1|16342.1|16350.6|16344.6|16346.6|16340.6|44
1620742660000|2021-05-11 14:17:40|16348.6|16342.6|16347.1|16341.1|16349.6|16343.6|16347.1|16341.1|15
1620742670000|2021-05-11 14:17:50|16348.1|16342.1|16347.6|16341.6|16349.6|16343.6|16347.1|16341.1|45
1620742680000|2021-05-11 14:18:00|16348.6|16342.6|16351.6|16345.6|16352.6|16346.6|16348.1|16342.1|67
1620742690000|2021-05-11 14:18:10|16350.6|16344.6|16352.6|16346.6|16352.6|16346.6|16350.6|16344.6|16
1620742700000|2021-05-11 14:18:20|16352.1|16346.1|16358.6|16352.6|16363.1|16357.1|16351.1|16345.1|100
1620742710000|2021-05-11 14:18:30|16359.1|16353.1|16360.6|16354.6|16362.6|16356.6|16358.6|16352.6|29
1620742720000|2021-05-11 14:18:40|16360.1|16354.1|16361.6|16355.6|16362.1|16356.1|16358.6|16352.6|24
1620742730000|2021-05-11 14:18:50|16364.1|16358.1|16369.6|16363.6|16369.6|16363.6|16364.1|16358.1|37
1620742740000|2021-05-11 14:19:00|16370.1|16364.1|16368.1|16362.1|16370.6|16364.6|16367.1|16361.1|31
1620742750000|2021-05-11 14:19:10|16368.6|16362.6|16373.1|16367.1|16373.1|16367.1|16368.6|16362.6|38
1620742760000|2021-05-11 14:19:20|16372.6|16366.6|16379.1|16373.1|16379.6|16373.6|16372.6|16366.6|56
1620742770000|2021-05-11 14:19:30|16380.6|16374.6|16376.6|16370.6|16380.6|16374.6|16376.6|16370.6|56
1620742780000|2021-05-11 14:19:40|16376.1|16370.1|16372.6|16366.6|16379.1|16373.1|16371.6|16365.6|83
1620742790000|2021-05-11 14:19:50|16372.1|16366.1|16371.6|16365.6|16372.6|16366.6|16369.6|16363.6|29
1620742800000|2021-05-11 14:20:00|16373.1|16367.1|16376.6|16370.6|16379.1|16373.1|16373.1|16367.1|47
1620742810000|2021-05-11 14:20:10|16376.1|16370.1|16377.6|16371.6|16377.6|16371.6|16375.6|16369.6|22
1620742820000|2021-05-11 14:20:20|16378.1|16372.1|16381.6|16375.6|16381.6|16375.6|16378.1|16372.1|19
1620742830000|2021-05-11 14:20:30|16382.1|16376.1|16381.6|16375.6|16383.1|16377.1|16380.6|16374.6|26
1620742840000|2021-05-11 14:20:40|16382.1|16376.1|16383.1|16377.1|16383.6|16377.6|16381.1|16375.1|16
1620742850000|2021-05-11 14:20:50|16384.1|16378.1|16390.6|16384.6|16391.1|16385.1|16384.1|16378.1|77
1620742860000|2021-05-11 14:21:00|16391.6|16385.6|16393.1|16387.1|16397.6|16391.6|16391.6|16385.6|86
1620742870000|2021-05-11 14:21:10|16393.6|16387.6|16392.6|16386.6|16394.6|16388.6|16392.6|16386.6|19
1620742880000|2021-05-11 14:21:20|16393.1|16387.1|16390.6|16384.6|16393.6|16387.6|16390.1|16384.1|36
1620742890000|2021-05-11 14:21:30|16390.1|16384.1|16386.6|16380.6|16390.6|16384.6|16386.1|16380.1|41
1620742900000|2021-05-11 14:21:40|16387.6|16381.6|16383.1|16377.1|16387.6|16381.6|16381.6|16375.6|34
1620742910000|2021-05-11 14:21:50|16384.6|16378.6|16384.6|16378.6|16385.6|16379.6|16382.6|16376.6|27
1620742920000|2021-05-11 14:22:00|16384.1|16378.1|16381.6|16375.6|16384.1|16378.1|16378.1|16372.1|35
1620742930000|2021-05-11 14:22:10|16380.6|16374.6|16379.6|16373.6|16382.6|16376.6|16377.6|16371.6|14
1620742940000|2021-05-11 14:22:20|16380.1|16374.1|16376.6|16370.6|16380.1|16374.1|16375.6|16369.6|18
1620742950000|2021-05-11 14:22:30|16375.6|16369.6|16373.6|16367.6|16376.6|16370.6|16372.6|16366.6|27
1620742960000|2021-05-11 14:22:40|16373.1|16367.1|16365.1|16359.1|16373.6|16367.6|16363.6|16357.6|54
1620742970000|2021-05-11 14:22:50|16366.6|16360.6|16366.6|16360.6|16369.1|16363.1|16366.6|16360.6|29
1620742980000|2021-05-11 14:23:00|16365.1|16359.1|16371.6|16365.6|16372.6|16366.6|16365.1|16359.1|43
1620742990000|2021-05-11 14:23:10|16372.1|16366.1|16377.6|16371.6|16378.1|16372.1|16372.1|16366.1|19
1620743000000|2021-05-11 14:23:20|16379.6|16373.6|16378.6|16372.6|16379.6|16373.6|16377.6|16371.6|22
1620743010000|2021-05-11 14:23:30|16379.1|16373.1|16372.6|16366.6|16379.1|16373.1|16371.6|16365.6|6
1620743020000|2021-05-11 14:23:40|16372.1|16366.1|16372.6|16366.6|16373.6|16367.6|16372.1|16366.1|13
1620743030000|2021-05-11 14:23:50|16373.6|16367.6|16376.1|16370.1|16376.6|16370.6|16373.1|16367.1|12
1620743040000|2021-05-11 14:24:00|16375.6|16369.6|16378.6|16372.6|16378.6|16372.6|16373.6|16367.6|11
1620743050000|2021-05-11 14:24:10|16377.6|16371.6|16385.6|16379.6|16386.6|16380.6|16377.6|16371.6|26
1620743060000|2021-05-11 14:24:20|16385.1|16379.1|16381.6|16375.6|16385.6|16379.6|16381.1|16375.1|15
1620743070000|2021-05-11 14:24:30|16381.1|16375.1|16374.6|16368.6|16381.6|16375.6|16374.6|16368.6|21
1620743080000|2021-05-11 14:24:40|16375.1|16369.1|16370.6|16364.6|16375.1|16369.1|16369.6|16363.6|29
1620743090000|2021-05-11 14:24:50|16371.6|16365.6|16364.6|16358.6|16372.6|16366.6|16362.1|16356.1|45
1620743100000|2021-05-11 14:25:00|16361.6|16355.6|16362.1|16356.1|16365.6|16359.6|16361.6|16355.6|29
1620743110000|2021-05-11 14:25:10|16361.6|16355.6|16358.6|16352.6|16361.6|16355.6|16358.1|16352.1|51
1620743120000|2021-05-11 14:25:20|16359.6|16353.6|16353.6|16347.6|16359.6|16353.6|16353.1|16347.1|51
1620743130000|2021-05-11 14:25:30|16353.1|16347.1|16343.6|16337.6|16353.1|16347.1|16343.6|16337.6|100
1620743140000|2021-05-11 14:25:40|16345.1|16339.1|16342.1|16336.1|16345.1|16339.1|16342.1|16336.1|56
1620743150000|2021-05-11 14:25:50|16341.6|16335.6|16337.6|16331.6|16341.6|16335.6|16337.6|16331.6|97
1620743160000|2021-05-11 14:26:00|16336.6|16330.6|16335.6|16329.6|16338.1|16332.1|16334.6|16328.6|88
1620743170000|2021-05-11 14:26:10|16335.1|16329.1|16332.6|16326.6|16336.6|16330.6|16330.6|16324.6|166
1620743180000|2021-05-11 14:26:20|16331.6|16325.6|16334.6|16328.6|16340.1|16334.1|16331.6|16325.6|96
1620743190000|2021-05-11 14:26:30|16334.1|16328.1|16338.6|16332.6|16340.6|16334.6|16334.1|16328.1|74
1620743200000|2021-05-11 14:26:40|16339.6|16333.6|16342.6|16336.6|16345.1|16339.1|16339.6|16333.6|45
1620743210000|2021-05-11 14:26:50|16343.1|16337.1|16346.1|16340.1|16346.6|16340.6|16343.1|16337.1|26
1620743220000|2021-05-11 14:27:00|16346.6|16340.6|16350.6|16344.6|16352.6|16346.6|16346.6|16340.6|63
1620743230000|2021-05-11 14:27:10|16351.1|16345.1|16349.6|16343.6|16353.1|16347.1|16349.6|16343.6|18
1620743240000|2021-05-11 14:27:20|16348.6|16342.6|16344.6|16338.6|16348.6|16342.6|16344.6|16338.6|31
1620743250000|2021-05-11 14:27:30|16343.6|16337.6|16340.6|16334.6|16344.1|16338.1|16340.6|16334.6|41
1620743260000|2021-05-11 14:27:40|16340.1|16334.1|16346.1|16340.1|16346.1|16340.1|16340.1|16334.1|55
1620743270000|2021-05-11 14:27:50|16346.6|16340.6|16342.6|16336.6|16346.6|16340.6|16342.1|16336.1|35
1620743280000|2021-05-11 14:28:00|16343.6|16337.6|16341.6|16335.6|16344.6|16338.6|16341.6|16335.6|25
1620743290000|2021-05-11 14:28:10|16340.6|16334.6|16334.6|16328.6|16340.6|16334.6|16334.6|16328.6|64
1620743300000|2021-05-11 14:28:20|16333.6|16327.6|16333.6|16327.6|16335.6|16329.6|16329.6|16323.6|52
1620743310000|2021-05-11 14:28:30|16334.1|16328.1|16327.6|16321.6|16334.6|16328.6|16327.6|16321.6|54
1620743320000|2021-05-11 14:28:40|16325.6|16319.6|16320.6|16314.6|16327.6|16321.6|16320.6|16314.6|123
1620743330000|2021-05-11 14:28:50|16319.6|16313.6|16320.6|16314.6|16323.6|16317.6|16317.6|16311.6|97
1620743340000|2021-05-11 14:29:00|16321.6|16315.6|16321.6|16315.6|16322.1|16316.1|16320.6|16314.6|45
1620743350000|2021-05-11 14:29:10|16321.1|16315.1|16315.6|16309.6|16321.1|16315.1|16315.6|16309.6|42
1620743360000|2021-05-11 14:29:20|16316.1|16310.1|16304.6|16298.6|16316.1|16310.1|16304.6|16298.6|176
1620743370000|2021-05-11 14:29:30|16305.1|16299.1|16307.1|16301.1|16309.1|16303.1|16304.6|16298.6|80
1620743380000|2021-05-11 14:29:40|16307.6|16301.6|16303.1|16297.1|16308.1|16302.1|16303.1|16297.1|81
1620743390000|2021-05-11 14:29:50|16302.6|16296.6|16298.6|16292.6|16303.1|16297.1|16298.6|16292.6|72
1620743400000|2021-05-11 14:30:00|16297.6|16291.6|16291.1|16285.1|16299.1|16293.1|16289.6|16283.6|163
1620743410000|2021-05-11 14:30:10|16290.6|16284.6|16285.1|16279.1|16291.1|16285.1|16283.6|16277.6|98
1620743420000|2021-05-11 14:30:20|16284.6|16278.6|16281.6|16275.6|16284.6|16278.6|16279.6|16273.6|84
1620743430000|2021-05-11 14:30:30|16281.1|16275.1|16289.6|16283.6|16292.6|16286.6|16281.1|16275.1|174
1620743440000|2021-05-11 14:30:40|16290.1|16284.1|16290.1|16284.1|16293.1|16287.1|16290.1|16284.1|46
1620743450000|2021-05-11 14:30:50|16290.6|16284.6|16308.6|16302.6|16308.6|16302.6|16290.6|16284.6|146
1620743460000|2021-05-11 14:31:00|16309.6|16303.6|16305.6|16299.6|16312.1|16306.1|16305.6|16299.6|90
1620743470000|2021-05-11 14:31:10|16306.1|16300.1|16311.1|16305.1|16312.1|16306.1|16306.1|16300.1|101
1620743480000|2021-05-11 14:31:20|16310.6|16304.6|16312.6|16306.6|16312.6|16306.6|16308.1|16302.1|94
1620743490000|2021-05-11 14:31:30|16312.1|16306.1|16315.6|16309.6|16315.6|16309.6|16312.1|16306.1|125
1620743500000|2021-05-11 14:31:40|16315.1|16309.1|16315.1|16309.1|16315.6|16309.6|16313.6|16307.6|32
1620743510000|2021-05-11 14:31:50|16315.6|16309.6|16308.6|16302.6|16315.6|16309.6|16308.6|16302.6|95
1620743520000|2021-05-11 14:32:00|16309.6|16303.6|16312.6|16306.6|16312.6|16306.6|16299.6|16293.6|116
1620743530000|2021-05-11 14:32:10|16311.6|16305.6|16304.6|16298.6|16311.6|16305.6|16304.6|16298.6|17
1620743540000|2021-05-11 14:32:20|16304.1|16298.1|16292.1|16286.1|16304.1|16298.1|16292.1|16286.1|69
1620743550000|2021-05-11 14:32:30|16291.1|16285.1|16294.6|16288.6|16295.1|16289.1|16291.1|16285.1|84
1620743560000|2021-05-11 14:32:40|16294.1|16288.1|16288.1|16282.1|16294.6|16288.6|16287.6|16281.6|53
1620743570000|2021-05-11 14:32:50|16288.6|16282.6|16286.6|16280.6|16288.6|16282.6|16282.6|16276.6|74
1620743580000|2021-05-11 14:33:00|16286.1|16280.1|16292.6|16286.6|16293.6|16287.6|16284.1|16278.1|47
1620743590000|2021-05-11 14:33:10|16293.6|16287.6|16296.6|16290.6|16299.6|16293.6|16293.6|16287.6|39
1620743600000|2021-05-11 14:33:20|16297.6|16291.6|16291.6|16285.6|16297.6|16291.6|16291.6|16285.6|43
1620743610000|2021-05-11 14:33:30|16291.1|16285.1|16288.6|16282.6|16292.6|16286.6|16287.6|16281.6|13
1620743620000|2021-05-11 14:33:40|16289.6|16283.6|16297.1|16291.1|16297.6|16291.6|16289.6|16283.6|33
1620743630000|2021-05-11 14:33:50|16296.6|16290.6|16306.6|16300.6|16306.6|16300.6|16296.1|16290.1|51
1620743640000|2021-05-11 14:34:00|16306.1|16300.1|16305.6|16299.6|16311.6|16305.6|16304.6|16298.6|38
1620743650000|2021-05-11 14:34:10|16306.1|16300.1|16305.6|16299.6|16307.6|16301.6|16300.6|16294.6|83
1620743660000|2021-05-11 14:34:20|16305.1|16299.1|16305.6|16299.6|16306.6|16300.6|16304.6|16298.6|27
1620743670000|2021-05-11 14:34:30|16306.1|16300.1|16305.1|16299.1|16306.1|16300.1|16304.1|16298.1|93
1620743680000|2021-05-11 14:34:40|16305.6|16299.6|16306.6|16300.6|16307.6|16301.6|16305.1|16299.1|18
1620743690000|2021-05-11 14:34:50|16307.1|16301.1|16309.6|16303.6|16310.1|16304.1|16306.6|16300.6|31
1620743700000|2021-05-11 14:35:00|16310.6|16304.6|16309.1|16303.1|16311.6|16305.6|16308.1|16302.1|91
1620743710000|2021-05-11 14:35:10|16308.6|16302.6|16304.1|16298.1|16308.6|16302.6|16304.1|16298.1|119
1620743720000|2021-05-11 14:35:20|16303.6|16297.6|16304.6|16298.6|16304.6|16298.6|16302.1|16296.1|59
1620743730000|2021-05-11 14:35:30|16306.6|16300.6|16305.1|16299.1|16306.6|16300.6|16302.1|16296.1|40
1620743740000|2021-05-11 14:35:40|16305.6|16299.6|16304.6|16298.6|16307.6|16301.6|16304.6|16298.6|9
1620743750000|2021-05-11 14:35:50|16307.1|16301.1|16309.6|16303.6|16309.6|16303.6|16307.1|16301.1|23
1620743760000|2021-05-11 14:36:00|16310.6|16304.6|16315.6|16309.6|16320.6|16314.6|16309.6|16303.6|149
1620743770000|2021-05-11 14:36:10|16316.1|16310.1|16316.1|16310.1|16319.6|16313.6|16315.6|16309.6|38
1620743780000|2021-05-11 14:36:20|16316.6|16310.6|16319.6|16313.6|16319.6|16313.6|16310.1|16304.1|47
1620743790000|2021-05-11 14:36:30|16318.6|16312.6|16321.6|16315.6|16324.1|16318.1|16317.6|16311.6|76
1620743800000|2021-05-11 14:36:40|16322.6|16316.6|16322.6|16316.6|16322.6|16316.6|16318.6|16312.6|80
1620743810000|2021-05-11 14:36:50|16323.1|16317.1|16330.6|16324.6|16331.1|16325.1|16323.1|16317.1|97
1620743820000|2021-05-11 14:37:00|16331.1|16325.1|16330.1|16324.1|16331.1|16325.1|16326.6|16320.6|118
1620743830000|2021-05-11 14:37:10|16327.6|16321.6|16323.6|16317.6|16328.6|16322.6|16323.6|16317.6|70
1620743840000|2021-05-11 14:37:20|16322.6|16316.6|16322.1|16316.1|16323.1|16317.1|16312.6|16306.6|75
1620743850000|2021-05-11 14:37:30|16321.6|16315.6|16319.6|16313.6|16322.1|16316.1|16319.1|16313.1|13
1620743860000|2021-05-11 14:37:40|16318.6|16312.6|16312.1|16306.1|16318.6|16312.6|16312.1|16306.1|34
1620743870000|2021-05-11 14:37:50|16311.6|16305.6|16305.6|16299.6|16312.1|16306.1|16305.6|16299.6|119
1620743880000|2021-05-11 14:38:00|16306.6|16300.6|16311.1|16305.1|16312.6|16306.6|16306.1|16300.1|33
1620743890000|2021-05-11 14:38:10|16310.6|16304.6|16306.6|16300.6|16310.6|16304.6|16306.6|16300.6|31
1620743900000|2021-05-11 14:38:20|16307.6|16301.6|16310.6|16304.6|16311.6|16305.6|16306.1|16300.1|28
1620743910000|2021-05-11 14:38:30|16309.6|16303.6|16303.1|16297.1|16309.6|16303.6|16303.1|16297.1|32
1620743920000|2021-05-11 14:38:40|16301.6|16295.6|16295.1|16289.1|16301.6|16295.6|16295.1|16289.1|51
1620743930000|2021-05-11 14:38:50|16294.6|16288.6|16287.1|16281.1|16294.6|16288.6|16287.1|16281.1|94
1620743940000|2021-05-11 14:39:00|16287.6|16281.6|16292.6|16286.6|16293.1|16287.1|16287.6|16281.6|55
1620743950000|2021-05-11 14:39:10|16295.1|16289.1|16294.6|16288.6|16296.6|16290.6|16290.6|16284.6|81
1620743960000|2021-05-11 14:39:20|16295.1|16289.1|16306.6|16300.6|16306.6|16300.6|16295.1|16289.1|48
1620743970000|2021-05-11 14:39:30|16306.1|16300.1|16314.6|16308.6|16314.6|16308.6|16306.1|16300.1|57
1620743980000|2021-05-11 14:39:40|16313.6|16307.6|16305.6|16299.6|16314.6|16308.6|16304.6|16298.6|77
1620743990000|2021-05-11 14:39:50|16306.6|16300.6|16310.6|16304.6|16311.1|16305.1|16306.6|16300.6|13
1620744000000|2021-05-11 14:40:00|16310.1|16304.1|16297.6|16291.6|16310.1|16304.1|16295.6|16289.6|54
1620744010000|2021-05-11 14:40:10|16296.1|16290.1|16304.6|16298.6|16304.6|16298.6|16295.6|16289.6|34
1620744020000|2021-05-11 14:40:20|16305.6|16299.6|16306.6|16300.6|16309.6|16303.6|16303.6|16297.6|23
1620744030000|2021-05-11 14:40:30|16307.1|16301.1|16309.6|16303.6|16310.6|16304.6|16302.6|16296.6|39
1620744040000|2021-05-11 14:40:40|16310.1|16304.1|16314.6|16308.6|16314.6|16308.6|16307.1|16301.1|59
1620744050000|2021-05-11 14:40:50|16314.1|16308.1|16318.6|16312.6|16323.1|16317.1|16311.6|16305.6|129
1620744060000|2021-05-11 14:41:00|16318.1|16312.1|16324.1|16318.1|16325.6|16319.6|16318.1|16312.1|58
1620744070000|2021-05-11 14:41:10|16324.6|16318.6|16328.1|16322.1|16328.6|16322.6|16321.6|16315.6|94
1620744080000|2021-05-11 14:41:20|16328.6|16322.6|16334.6|16328.6|16336.6|16330.6|16328.6|16322.6|180
1620744090000|2021-05-11 14:41:30|16333.6|16327.6|16341.6|16335.6|16342.6|16336.6|16333.6|16327.6|116
1620744100000|2021-05-11 14:41:40|16342.1|16336.1|16333.6|16327.6|16344.1|16338.1|16332.6|16326.6|123
1620744110000|2021-05-11 14:41:50|16332.6|16326.6|16331.1|16325.1|16334.1|16328.1|16330.6|16324.6|42
1620744120000|2021-05-11 14:42:00|16331.6|16325.6|16328.6|16322.6|16331.6|16325.6|16320.1|16314.1|69
1620744130000|2021-05-11 14:42:10|16329.6|16323.6|16334.6|16328.6|16334.6|16328.6|16324.6|16318.6|32
1620744140000|2021-05-11 14:42:20|16333.6|16327.6|16336.6|16330.6|16337.6|16331.6|16327.1|16321.1|26
1620744150000|2021-05-11 14:42:30|16336.1|16330.1|16340.1|16334.1|16340.6|16334.6|16333.6|16327.6|36
1620744160000|2021-05-11 14:42:40|16339.6|16333.6|16337.1|16331.1|16340.6|16334.6|16336.6|16330.6|37
1620744170000|2021-05-11 14:42:50|16336.6|16330.6|16337.6|16331.6|16338.1|16332.1|16331.6|16325.6|31
1620744180000|2021-05-11 14:43:00|16338.1|16332.1|16335.6|16329.6|16340.6|16334.6|16334.6|16328.6|40
1620744190000|2021-05-11 14:43:10|16336.6|16330.6|16334.6|16328.6|16338.1|16332.1|16333.6|16327.6|24
1620744200000|2021-05-11 14:43:20|16334.1|16328.1|16330.6|16324.6|16334.1|16328.1|16326.6|16320.6|61
1620744210000|2021-05-11 14:43:30|16332.6|16326.6|16335.1|16329.1|16335.1|16329.1|16329.6|16323.6|16
1620744220000|2021-05-11 14:43:40|16334.6|16328.6|16329.6|16323.6|16334.6|16328.6|16329.6|16323.6|25
1620744230000|2021-05-11 14:43:50|16328.6|16322.6|16328.6|16322.6|16328.6|16322.6|16326.1|16320.1|18
1620744240000|2021-05-11 14:44:00|16329.6|16323.6|16327.6|16321.6|16330.6|16324.6|16327.6|16321.6|28
1620744250000|2021-05-11 14:44:10|16328.1|16322.1|16333.6|16327.6|16334.6|16328.6|16326.6|16320.6|42
1620744260000|2021-05-11 14:44:20|16334.6|16328.6|16329.1|16323.1|16335.6|16329.6|16329.1|16323.1|18
1620744270000|2021-05-11 14:44:30|16329.6|16323.6|16329.6|16323.6|16331.6|16325.6|16328.6|16322.6|17
1620744280000|2021-05-11 14:44:40|16329.1|16323.1|16331.6|16325.6|16331.6|16325.6|16328.6|16322.6|5
1620744290000|2021-05-11 14:44:50|16331.1|16325.1|16328.6|16322.6|16334.6|16328.6|16328.6|16322.6|23
1620744300000|2021-05-11 14:45:00|16325.1|16319.1|16325.1|16319.1|16329.1|16323.1|16323.1|16317.1|56
1620744310000|2021-05-11 14:45:10|16326.1|16320.1|16328.6|16322.6|16329.1|16323.1|16324.1|16318.1|35
1620744320000|2021-05-11 14:45:20|16329.1|16323.1|16325.6|16319.6|16329.1|16323.1|16324.6|16318.6|14
1620744330000|2021-05-11 14:45:30|16326.6|16320.6|16323.1|16317.1|16326.6|16320.6|16321.1|16315.1|47
1620744340000|2021-05-11 14:45:40|16323.6|16317.6|16319.6|16313.6|16324.6|16318.6|16319.6|16313.6|28
1620744350000|2021-05-11 14:45:50|16320.6|16314.6|16318.6|16312.6|16322.6|16316.6|16318.1|16312.1|44
1620744360000|2021-05-11 14:46:00|16318.1|16312.1|16313.6|16307.6|16318.1|16312.1|16312.6|16306.6|86
1620744370000|2021-05-11 14:46:10|16314.6|16308.6|16312.6|16306.6|16315.6|16309.6|16312.1|16306.1|16
1620744380000|2021-05-11 14:46:20|16313.1|16307.1|16308.1|16302.1|16313.1|16307.1|16308.1|16302.1|48
1620744390000|2021-05-11 14:46:30|16307.1|16301.1|16297.6|16291.6|16307.1|16301.1|16296.1|16290.1|74
1620744400000|2021-05-11 14:46:40|16296.6|16290.6|16294.6|16288.6|16297.1|16291.1|16293.6|16287.6|77
1620744410000|2021-05-11 14:46:50|16294.1|16288.1|16301.6|16295.6|16302.1|16296.1|16294.1|16288.1|62
1620744420000|2021-05-11 14:47:00|16302.1|16296.1|16306.6|16300.6|16307.6|16301.6|16300.6|16294.6|32
1620744430000|2021-05-11 14:47:10|16307.1|16301.1|16320.6|16314.6|16324.6|16318.6|16307.1|16301.1|90
1620744440000|2021-05-11 14:47:20|16322.6|16316.6|16323.6|16317.6|16323.6|16317.6|16320.1|16314.1|43
1620744450000|2021-05-11 14:47:30|16323.1|16317.1|16323.1|16317.1|16325.1|16319.1|16321.1|16315.1|61
1620744460000|2021-05-11 14:47:40|16323.6|16317.6|16335.6|16329.6|16335.6|16329.6|16323.1|16317.1|60
1620744470000|2021-05-11 14:47:50|16336.6|16330.6|16341.6|16335.6|16343.1|16337.1|16336.1|16330.1|99
1620744480000|2021-05-11 14:48:00|16340.6|16334.6|16349.6|16343.6|16350.6|16344.6|16340.6|16334.6|77
1620744490000|2021-05-11 14:48:10|16349.1|16343.1|16338.6|16332.6|16349.1|16343.1|16338.1|16332.1|57
1620744500000|2021-05-11 14:48:20|16337.6|16331.6|16337.6|16331.6|16342.6|16336.6|16337.6|16331.6|34
1620744510000|2021-05-11 14:48:30|16338.1|16332.1|16341.6|16335.6|16343.1|16337.1|16336.6|16330.6|54
1620744520000|2021-05-11 14:48:40|16342.6|16336.6|16339.6|16333.6|16343.1|16337.1|16339.6|16333.6|15
1620744530000|2021-05-11 14:48:50|16338.6|16332.6|16337.6|16331.6|16339.1|16333.1|16332.6|16326.6|46
1620744540000|2021-05-11 14:49:00|16337.1|16331.1|16334.6|16328.6|16337.1|16331.1|16330.6|16324.6|26
1620744550000|2021-05-11 14:49:10|16333.6|16327.6|16336.6|16330.6|16340.1|16334.1|16333.6|16327.6|27
1620744560000|2021-05-11 14:49:20|16335.6|16329.6|16336.6|16330.6|16338.6|16332.6|16333.6|16327.6|14
1620744570000|2021-05-11 14:49:30|16335.6|16329.6|16339.6|16333.6|16339.6|16333.6|16334.1|16328.1|20
1620744580000|2021-05-11 14:49:40|16343.1|16337.1|16349.6|16343.6|16349.6|16343.6|16341.1|16335.1|77
1620744590000|2021-05-11 14:49:50|16348.6|16342.6|16349.1|16343.1|16354.6|16348.6|16345.6|16339.6|100
1620744600000|2021-05-11 14:50:00|16351.1|16345.1|16349.6|16343.6|16352.6|16346.6|16346.6|16340.6|35
1620744610000|2021-05-11 14:50:10|16349.1|16343.1|16345.6|16339.6|16349.6|16343.6|16344.6|16338.6|31
1620744620000|2021-05-11 14:50:20|16344.6|16338.6|16341.6|16335.6|16344.6|16338.6|16339.6|16333.6|35
1620744630000|2021-05-11 14:50:30|16341.1|16335.1|16345.6|16339.6|16347.6|16341.6|16341.1|16335.1|19
1620744640000|2021-05-11 14:50:40|16348.1|16342.1|16350.6|16344.6|16351.6|16345.6|16347.1|16341.1|50
1620744650000|2021-05-11 14:50:50|16351.6|16345.6|16356.1|16350.1|16356.1|16350.1|16351.6|16345.6|46
1620744660000|2021-05-11 14:51:00|16357.1|16351.1|16353.6|16347.6|16359.6|16353.6|16353.1|16347.1|58
1620744670000|2021-05-11 14:51:10|16351.6|16345.6|16348.6|16342.6|16354.6|16348.6|16347.1|16341.1|76
1620744680000|2021-05-11 14:51:20|16349.6|16343.6|16353.6|16347.6|16354.6|16348.6|16349.6|16343.6|13
1620744690000|2021-05-11 14:51:30|16354.1|16348.1|16354.6|16348.6|16357.6|16351.6|16353.6|16347.6|21
1620744700000|2021-05-11 14:51:40|16353.6|16347.6|16353.6|16347.6|16355.6|16349.6|16352.6|16346.6|14
1620744710000|2021-05-11 14:51:50|16353.1|16347.1|16353.6|16347.6|16353.6|16347.6|16350.1|16344.1|17
1620744720000|2021-05-11 14:52:00|16353.1|16347.1|16352.6|16346.6|16356.6|16350.6|16352.6|16346.6|25
1620744730000|2021-05-11 14:52:10|16352.1|16346.1|16352.6|16346.6|16353.1|16347.1|16351.6|16345.6|25
1620744740000|2021-05-11 14:52:20|16353.6|16347.6|16350.6|16344.6|16354.1|16348.1|16349.6|16343.6|35
1620744750000|2021-05-11 14:52:30|16349.6|16343.6|16349.6|16343.6|16350.1|16344.1|16347.1|16341.1|42
1620744760000|2021-05-11 14:52:40|16350.6|16344.6|16354.1|16348.1|16354.6|16348.6|16350.6|16344.6|27
1620744770000|2021-05-11 14:52:50|16354.6|16348.6|16364.1|16358.1|16364.6|16358.6|16354.1|16348.1|92
1620744780000|2021-05-11 14:53:00|16365.1|16359.1|16367.6|16361.6|16367.6|16361.6|16361.6|16355.6|72
1620744790000|2021-05-11 14:53:10|16366.6|16360.6|16366.1|16360.1|16367.6|16361.6|16363.1|16357.1|80
1620744800000|2021-05-11 14:53:20|16364.1|16358.1|16364.6|16358.6|16367.6|16361.6|16364.1|16358.1|50
1620744810000|2021-05-11 14:53:30|16365.6|16359.6|16366.6|16360.6|16370.6|16364.6|16365.6|16359.6|78
1620744820000|2021-05-11 14:53:40|16365.6|16359.6|16367.6|16361.6|16367.6|16361.6|16364.6|16358.6|41
1620744830000|2021-05-11 14:53:50|16366.6|16360.6|16367.1|16361.1|16368.6|16362.6|16366.6|16360.6|20
1620744840000|2021-05-11 14:54:00|16364.6|16358.6|16366.6|16360.6|16368.6|16362.6|16364.6|16358.6|42
1620744850000|2021-05-11 14:54:10|16367.6|16361.6|16359.6|16353.6|16367.6|16361.6|16359.6|16353.6|55
1620744860000|2021-05-11 14:54:20|16358.6|16352.6|16359.6|16353.6|16359.6|16353.6|16355.1|16349.1|33
1620744870000|2021-05-11 14:54:30|16360.1|16354.1|16360.6|16354.6|16362.1|16356.1|16358.1|16352.1|22
1620744880000|2021-05-11 14:54:40|16359.6|16353.6|16360.6|16354.6|16364.1|16358.1|16359.6|16353.6|18
1620744890000|2021-05-11 14:54:50|16359.1|16353.1|16360.1|16354.1|16361.1|16355.1|16357.6|16351.6|13
1620744900000|2021-05-11 14:55:00|16359.1|16353.1|16355.1|16349.1|16359.1|16353.1|16353.1|16347.1|34
1620744910000|2021-05-11 14:55:10|16356.6|16350.6|16356.1|16350.1|16358.1|16352.1|16351.1|16345.1|74
1620744920000|2021-05-11 14:55:20|16354.6|16348.6|16356.6|16350.6|16356.6|16350.6|16352.1|16346.1|22
1620744930000|2021-05-11 14:55:30|16356.1|16350.1|16358.1|16352.1|16359.1|16353.1|16355.6|16349.6|17
1620744940000|2021-05-11 14:55:40|16357.1|16351.1|16359.1|16353.1|16359.6|16353.6|16355.6|16349.6|14
1620744950000|2021-05-11 14:55:50|16360.1|16354.1|16358.6|16352.6|16361.1|16355.1|16357.1|16351.1|16
1620744960000|2021-05-11 14:56:00|16359.1|16353.1|16367.6|16361.6|16367.6|16361.6|16358.6|16352.6|51
1620744970000|2021-05-11 14:56:10|16368.1|16362.1|16370.6|16364.6|16371.1|16365.1|16367.1|16361.1|41
1620744980000|2021-05-11 14:56:20|16371.1|16365.1|16376.1|16370.1|16376.1|16370.1|16370.1|16364.1|77
1620744990000|2021-05-11 14:56:30|16376.6|16370.6|16376.6|16370.6|16377.6|16371.6|16375.6|16369.6|32
1620745000000|2021-05-11 14:56:40|16373.1|16367.1|16379.6|16373.6|16379.6|16373.6|16373.1|16367.1|66
1620745010000|2021-05-11 14:56:50|16380.1|16374.1|16375.6|16369.6|16380.1|16374.1|16374.1|16368.1|37
1620745020000|2021-05-11 14:57:00|16376.6|16370.6|16377.1|16371.1|16378.1|16372.1|16374.6|16368.6|23
1620745030000|2021-05-11 14:57:10|16376.6|16370.6|16378.6|16372.6|16378.6|16372.6|16375.6|16369.6|40
1620745040000|2021-05-11 14:57:20|16379.6|16373.6|16381.6|16375.6|16382.6|16376.6|16379.6|16373.6|40
1620745050000|2021-05-11 14:57:30|16382.6|16376.6|16380.1|16374.1|16382.6|16376.6|16379.6|16373.6|39
1620745060000|2021-05-11 14:57:40|16380.6|16374.6|16377.6|16371.6|16380.6|16374.6|16377.1|16371.1|31
1620745070000|2021-05-11 14:57:50|16377.1|16371.1|16376.6|16370.6|16378.6|16372.6|16375.6|16369.6|19
1620745080000|2021-05-11 14:58:00|16377.6|16371.6|16370.6|16364.6|16377.6|16371.6|16370.6|16364.6|55
1620745090000|2021-05-11 14:58:10|16369.6|16363.6|16370.1|16364.1|16371.1|16365.1|16367.6|16361.6|15
1620745100000|2021-05-11 14:58:20|16371.1|16365.1|16369.1|16363.1|16371.1|16365.1|16368.6|16362.6|19
1620745110000|2021-05-11 14:58:30|16368.6|16362.6|16363.6|16357.6|16368.6|16362.6|16363.1|16357.1|39
1620745120000|2021-05-11 14:58:40|16364.1|16358.1|16362.6|16356.6|16365.1|16359.1|16361.6|16355.6|25
1620745130000|2021-05-11 14:58:50|16362.1|16356.1|16363.6|16357.6|16363.6|16357.6|16359.6|16353.6|51
1620745140000|2021-05-11 14:59:00|16362.6|16356.6|16363.1|16357.1|16363.6|16357.6|16361.6|16355.6|26
1620745150000|2021-05-11 14:59:10|16362.6|16356.6|16365.6|16359.6|16365.6|16359.6|16362.6|16356.6|34
1620745160000|2021-05-11 14:59:20|16365.1|16359.1|16366.6|16360.6|16367.1|16361.1|16365.1|16359.1|13
1620745170000|2021-05-11 14:59:30|16367.1|16361.1|16367.6|16361.6|16369.1|16363.1|16366.6|16360.6|36
1620745180000|2021-05-11 14:59:40|16365.6|16359.6|16366.6|16360.6|16366.6|16360.6|16365.6|16359.6|10
1620745190000|2021-05-11 14:59:50|16365.6|16359.6|16362.6|16356.6|16366.6|16360.6|16362.6|16356.6|17
1620745200000|2021-05-11 15:00:00|16359.1|16353.1|16365.6|16359.6|16365.6|16359.6|16352.1|16346.1|169
1620745210000|2021-05-11 15:00:10|16366.1|16360.1|16359.6|16353.6|16367.6|16361.6|16359.6|16353.6|30
1620745220000|2021-05-11 15:00:20|16360.6|16354.6|16359.6|16353.6|16363.1|16357.1|16359.6|16353.6|14
1620745230000|2021-05-11 15:00:30|16360.6|16354.6|16359.1|16353.1|16362.1|16356.1|16357.1|16351.1|17
1620745240000|2021-05-11 15:00:40|16360.6|16354.6|16356.6|16350.6|16360.6|16354.6|16355.1|16349.1|24
1620745250000|2021-05-11 15:00:50|16356.1|16350.1|16357.6|16351.6|16357.6|16351.6|16353.1|16347.1|36
1620745260000|2021-05-11 15:01:00|16356.6|16350.6|16357.6|16351.6|16359.1|16353.1|16355.6|16349.6|16
1620745270000|2021-05-11 15:01:10|16357.1|16351.1|16351.6|16345.6|16357.1|16351.1|16351.6|16345.6|27
1620745280000|2021-05-11 15:01:20|16351.1|16345.1|16351.6|16345.6|16352.1|16346.1|16346.6|16340.6|74
1620745290000|2021-05-11 15:01:30|16351.1|16345.1|16338.6|16332.6|16351.1|16345.1|16337.6|16331.6|60
1620745300000|2021-05-11 15:01:40|16337.6|16331.6|16335.1|16329.1|16338.1|16332.1|16331.6|16325.6|76
1620745310000|2021-05-11 15:01:50|16335.6|16329.6|16335.6|16329.6|16336.1|16330.1|16333.1|16327.1|56
1620745320000|2021-05-11 15:02:00|16336.6|16330.6|16334.6|16328.6|16336.6|16330.6|16333.6|16327.6|23
1620745330000|2021-05-11 15:02:10|16333.6|16327.6|16324.6|16318.6|16333.6|16327.6|16324.6|16318.6|37
1620745340000|2021-05-11 15:02:20|16322.6|16316.6|16329.1|16323.1|16329.1|16323.1|16320.6|16314.6|94
1620745350000|2021-05-11 15:02:30|16329.6|16323.6|16329.1|16323.1|16330.6|16324.6|16326.6|16320.6|26
1620745360000|2021-05-11 15:02:40|16327.6|16321.6|16338.6|16332.6|16338.6|16332.6|16327.6|16321.6|44
1620745370000|2021-05-11 15:02:50|16339.6|16333.6|16334.6|16328.6|16340.6|16334.6|16334.6|16328.6|27
1620745380000|2021-05-11 15:03:00|16333.6|16327.6|16322.6|16316.6|16333.6|16327.6|16322.1|16316.1|37
1620745390000|2021-05-11 15:03:10|16323.6|16317.6|16326.6|16320.6|16330.6|16324.6|16323.6|16317.6|31
1620745400000|2021-05-11 15:03:20|16326.1|16320.1|16325.6|16319.6|16327.6|16321.6|16323.6|16317.6|13
1620745410000|2021-05-11 15:03:30|16325.1|16319.1|16323.6|16317.6|16325.1|16319.1|16319.6|16313.6|43
1620745420000|2021-05-11 15:03:40|16324.6|16318.6|16326.1|16320.1|16329.6|16323.6|16324.6|16318.6|18
1620745430000|2021-05-11 15:03:50|16328.6|16322.6|16324.1|16318.1|16329.6|16323.6|16322.6|16316.6|32
1620745440000|2021-05-11 15:04:00|16323.6|16317.6|16328.1|16322.1|16328.1|16322.1|16320.6|16314.6|33
1620745450000|2021-05-11 15:04:10|16328.6|16322.6|16328.1|16322.1|16330.6|16324.6|16328.1|16322.1|16
1620745460000|2021-05-11 15:04:20|16328.6|16322.6|16327.6|16321.6|16330.6|16324.6|16326.6|16320.6|17
1620745470000|2021-05-11 15:04:30|16327.1|16321.1|16320.1|16314.1|16327.6|16321.6|16319.6|16313.6|42
1620745480000|2021-05-11 15:04:40|16320.6|16314.6|16321.6|16315.6|16323.1|16317.1|16320.1|16314.1|19
1620745490000|2021-05-11 15:04:50|16319.1|16313.1|16321.1|16315.1|16321.1|16315.1|16319.1|16313.1|33
1620745500000|2021-05-11 15:05:00|16321.6|16315.6|16321.6|16315.6|16321.6|16315.6|16318.1|16312.1|33
1620745510000|2021-05-11 15:05:10|16323.1|16317.1|16319.6|16313.6|16323.1|16317.1|16318.6|16312.6|26
1620745520000|2021-05-11 15:05:20|16318.6|16312.6|16315.1|16309.1|16320.6|16314.6|16315.1|16309.1|85
1620745530000|2021-05-11 15:05:30|16315.6|16309.6|16310.6|16304.6|16315.6|16309.6|16309.1|16303.1|94
1620745540000|2021-05-11 15:05:40|16309.6|16303.6|16312.6|16306.6|16314.6|16308.6|16308.6|16302.6|64
1620745550000|2021-05-11 15:05:50|16312.1|16306.1|16322.6|16316.6|16322.6|16316.6|16312.1|16306.1|32
1620745560000|2021-05-11 15:06:00|16321.6|16315.6|16336.6|16330.6|16336.6|16330.6|16320.6|16314.6|95
1620745570000|2021-05-11 15:06:10|16336.1|16330.1|16333.6|16327.6|16336.1|16330.1|16330.1|16324.1|53
1620745580000|2021-05-11 15:06:20|16332.6|16326.6|16325.6|16319.6|16333.6|16327.6|16324.1|16318.1|45
1620745590000|2021-05-11 15:06:30|16326.6|16320.6|16335.6|16329.6|16335.6|16329.6|16325.6|16319.6|31
1620745600000|2021-05-11 15:06:40|16335.1|16329.1|16335.6|16329.6|16337.1|16331.1|16330.6|16324.6|26
1620745610000|2021-05-11 15:06:50|16336.1|16330.1|16332.6|16326.6|16337.1|16331.1|16331.6|16325.6|38
1620745620000|2021-05-11 15:07:00|16332.1|16326.1|16334.6|16328.6|16334.6|16328.6|16331.6|16325.6|17
1620745630000|2021-05-11 15:07:10|16335.6|16329.6|16334.6|16328.6|16335.6|16329.6|16332.6|16326.6|22
1620745640000|2021-05-11 15:07:20|16335.6|16329.6|16341.1|16335.1|16341.1|16335.1|16335.6|16329.6|45
1620745650000|2021-05-11 15:07:30|16342.1|16336.1|16338.6|16332.6|16345.1|16339.1|16338.6|16332.6|56
1620745660000|2021-05-11 15:07:40|16338.1|16332.1|16337.1|16331.1|16338.6|16332.6|16335.1|16329.1|11
1620745670000|2021-05-11 15:07:50|16338.6|16332.6|16336.6|16330.6|16338.6|16332.6|16335.6|16329.6|13
1620745680000|2021-05-11 15:08:00|16337.1|16331.1|16338.1|16332.1|16339.6|16333.6|16335.6|16329.6|22
1620745690000|2021-05-11 15:08:10|16338.6|16332.6|16334.1|16328.1|16338.6|16332.6|16334.1|16328.1|12
1620745700000|2021-05-11 15:08:20|16332.1|16326.1|16324.1|16318.1|16332.1|16326.1|16324.1|16318.1|43
1620745710000|2021-05-11 15:08:30|16323.6|16317.6|16326.1|16320.1|16328.1|16322.1|16322.6|16316.6|70
1620745720000|2021-05-11 15:08:40|16327.6|16321.6|16333.6|16327.6|16335.6|16329.6|16326.6|16320.6|29
1620745730000|2021-05-11 15:08:50|16334.1|16328.1|16340.6|16334.6|16340.6|16334.6|16333.6|16327.6|7
1620745740000|2021-05-11 15:09:00|16342.6|16336.6|16345.6|16339.6|16345.6|16339.6|16339.1|16333.1|30
1620745750000|2021-05-11 15:09:10|16346.1|16340.1|16337.6|16331.6|16347.1|16341.1|16337.6|16331.6|29
1620745760000|2021-05-11 15:09:20|16336.6|16330.6|16339.6|16333.6|16339.6|16333.6|16331.6|16325.6|19
1620745770000|2021-05-11 15:09:30|16338.6|16332.6|16337.6|16331.6|16339.6|16333.6|16336.1|16330.1|15
1620745780000|2021-05-11 15:09:40|16338.1|16332.1|16338.1|16332.1|16339.6|16333.6|16336.6|16330.6|5
1620745790000|2021-05-11 15:09:50|16338.6|16332.6|16338.6|16332.6|16340.6|16334.6|16337.6|16331.6|4
1620745800000|2021-05-11 15:10:00|16338.1|16332.1|16333.1|16327.1|16338.1|16332.1|16333.1|16327.1|24
1620745810000|2021-05-11 15:10:10|16332.6|16326.6|16327.6|16321.6|16333.6|16327.6|16326.6|16320.6|27
1620745820000|2021-05-11 15:10:20|16329.1|16323.1|16327.6|16321.6|16329.6|16323.6|16326.1|16320.1|12
1620745830000|2021-05-11 15:10:30|16326.6|16320.6|16336.6|16330.6|16336.6|16330.6|16326.6|16320.6|18
1620745840000|2021-05-11 15:10:40|16337.1|16331.1|16336.1|16330.1|16338.1|16332.1|16333.6|16327.6|14
1620745850000|2021-05-11 15:10:50|16337.6|16331.6|16332.6|16326.6|16337.6|16331.6|16332.1|16326.1|12
1620745860000|2021-05-11 15:11:00|16332.1|16326.1|16329.6|16323.6|16333.1|16327.1|16329.1|16323.1|21
1620745870000|2021-05-11 15:11:10|16329.1|16323.1|16336.6|16330.6|16336.6|16330.6|16329.1|16323.1|9
1620745880000|2021-05-11 15:11:20|16336.1|16330.1|16333.1|16327.1|16336.1|16330.1|16332.1|16326.1|8
1620745890000|2021-05-11 15:11:30|16333.6|16327.6|16334.6|16328.6|16334.6|16328.6|16333.1|16327.1|5
1620745900000|2021-05-11 15:11:40|16336.6|16330.6|16339.6|16333.6|16340.6|16334.6|16336.6|16330.6|34
1620745910000|2021-05-11 15:11:50|16339.1|16333.1|16347.6|16341.6|16349.1|16343.1|16339.1|16333.1|49
1620745920000|2021-05-11 15:12:00|16348.1|16342.1|16346.1|16340.1|16348.6|16342.6|16345.1|16339.1|59
1620745930000|2021-05-11 15:12:10|16346.6|16340.6|16342.1|16336.1|16346.6|16340.6|16341.6|16335.6|22
1620745940000|2021-05-11 15:12:20|16341.6|16335.6|16341.1|16335.1|16342.6|16336.6|16339.6|16333.6|4
1620745950000|2021-05-11 15:12:30|16340.6|16334.6|16347.6|16341.6|16347.6|16341.6|16339.6|16333.6|24
1620745960000|2021-05-11 15:12:40|16348.1|16342.1|16351.1|16345.1|16351.1|16345.1|16346.6|16340.6|34
1620745970000|2021-05-11 15:12:50|16351.6|16345.6|16351.1|16345.1|16355.6|16349.6|16351.1|16345.1|108
1620745980000|2021-05-11 15:13:00|16350.6|16344.6|16346.6|16340.6|16350.6|16344.6|16344.6|16338.6|12
1620745990000|2021-05-11 15:13:10|16345.6|16339.6|16343.1|16337.1|16345.6|16339.6|16341.6|16335.6|16
1620746000000|2021-05-11 15:13:20|16342.1|16336.1|16340.6|16334.6|16344.1|16338.1|16340.6|16334.6|9
1620746010000|2021-05-11 15:13:30|16341.6|16335.6|16345.1|16339.1|16345.1|16339.1|16341.1|16335.1|40
1620746020000|2021-05-11 15:13:40|16344.6|16338.6|16345.1|16339.1|16346.1|16340.1|16343.6|16337.6|9
1620746030000|2021-05-11 15:13:50|16344.6|16338.6|16340.6|16334.6|16346.6|16340.6|16340.6|16334.6|65
1620746040000|2021-05-11 15:14:00|16340.1|16334.1|16342.6|16336.6|16342.6|16336.6|16336.1|16330.1|33
1620746050000|2021-05-11 15:14:10|16341.6|16335.6|16342.6|16336.6|16343.1|16337.1|16339.6|16333.6|4
1620746060000|2021-05-11 15:14:20|16345.6|16339.6|16351.6|16345.6|16351.6|16345.6|16345.6|16339.6|19
1620746070000|2021-05-11 15:14:30|16352.6|16346.6|16360.1|16354.1|16360.1|16354.1|16352.6|16346.6|50
1620746080000|2021-05-11 15:14:40|16360.6|16354.6|16358.6|16352.6|16360.6|16354.6|16357.6|16351.6|29
1620746090000|2021-05-11 15:14:50|16357.6|16351.6|16367.1|16361.1|16367.1|16361.1|16357.6|16351.6|79
1620746100000|2021-05-11 15:15:00|16367.6|16361.6|16366.6|16360.6|16369.6|16363.6|16364.6|16358.6|88
1620746110000|2021-05-11 15:15:10|16365.6|16359.6|16365.1|16359.1|16366.6|16360.6|16361.6|16355.6|26
1620746120000|2021-05-11 15:15:20|16365.6|16359.6|16361.6|16355.6|16365.6|16359.6|16361.6|16355.6|37
1620746130000|2021-05-11 15:15:30|16360.6|16354.6|16354.6|16348.6|16361.6|16355.6|16354.6|16348.6|36
1620746140000|2021-05-11 15:15:40|16355.6|16349.6|16356.1|16350.1|16356.1|16350.1|16349.6|16343.6|30
1620746150000|2021-05-11 15:15:50|16358.6|16352.6|16359.6|16353.6|16361.6|16355.6|16357.6|16351.6|15
1620746160000|2021-05-11 15:16:00|16359.1|16353.1|16363.1|16357.1|16363.1|16357.1|16358.6|16352.6|20
1620746170000|2021-05-11 15:16:10|16363.6|16357.6|16361.6|16355.6|16364.1|16358.1|16360.6|16354.6|22
1620746180000|2021-05-11 15:16:20|16360.6|16354.6|16360.6|16354.6|16362.6|16356.6|16359.1|16353.1|15
1620746190000|2021-05-11 15:16:30|16360.1|16354.1|16356.6|16350.6|16360.1|16354.1|16356.6|16350.6|37
1620746200000|2021-05-11 15:16:40|16357.6|16351.6|16359.6|16353.6|16360.1|16354.1|16357.6|16351.6|13
1620746210000|2021-05-11 15:16:50|16360.1|16354.1|16366.1|16360.1|16366.1|16360.1|16360.1|16354.1|49
1620746220000|2021-05-11 15:17:00|16365.1|16359.1|16375.1|16369.1|16375.1|16369.1|16364.6|16358.6|111
1620746230000|2021-05-11 15:17:10|16376.1|16370.1|16378.1|16372.1|16378.1|16372.1|16374.6|16368.6|57
1620746240000|2021-05-11 15:17:20|16377.6|16371.6|16382.1|16376.1|16382.1|16376.1|16377.6|16371.6|59
1620746250000|2021-05-11 15:17:30|16382.6|16376.6|16384.1|16378.1|16385.1|16379.1|16381.1|16375.1|68
1620746260000|2021-05-11 15:17:40|16384.6|16378.6|16384.1|16378.1|16384.6|16378.6|16382.1|16376.1|41
1620746270000|2021-05-11 15:17:50|16383.1|16377.1|16381.6|16375.6|16383.6|16377.6|16378.6|16372.6|26
1620746280000|2021-05-11 15:18:00|16380.6|16374.6|16382.6|16376.6|16383.1|16377.1|16380.6|16374.6|22
1620746290000|2021-05-11 15:18:10|16382.1|16376.1|16386.1|16380.1|16386.1|16380.1|16382.1|16376.1|26
1620746300000|2021-05-11 15:18:20|16385.6|16379.6|16387.1|16381.1|16387.6|16381.6|16385.1|16379.1|45
1620746310000|2021-05-11 15:18:30|16387.6|16381.6|16388.1|16382.1|16389.1|16383.1|16387.1|16381.1|23
1620746320000|2021-05-11 15:18:40|16387.6|16381.6|16388.1|16382.1|16389.1|16383.1|16387.6|16381.6|48
1620746330000|2021-05-11 15:18:50|16388.6|16382.6|16391.6|16385.6|16392.1|16386.1|16388.6|16382.6|23
1620746340000|2021-05-11 15:19:00|16392.6|16386.6|16389.1|16383.1|16392.6|16386.6|16387.1|16381.1|66
1620746350000|2021-05-11 15:19:10|16388.1|16382.1|16382.6|16376.6|16389.6|16383.6|16381.6|16375.6|48
1620746360000|2021-05-11 15:19:20|16382.1|16376.1|16392.1|16386.1|16392.1|16386.1|16382.1|16376.1|27
1620746370000|2021-05-11 15:19:30|16391.6|16385.6|16392.1|16386.1|16392.1|16386.1|16387.6|16381.6|26
1620746380000|2021-05-11 15:19:40|16391.6|16385.6|16390.1|16384.1|16391.6|16385.6|16388.6|16382.6|39
1620746390000|2021-05-11 15:19:50|16389.6|16383.6|16391.6|16385.6|16391.6|16385.6|16388.1|16382.1|17
1620746400000|2021-05-11 15:20:00|16391.1|16385.1|16392.1|16386.1|16393.1|16387.1|16389.6|16383.6|59
1620746410000|2021-05-11 15:20:10|16391.6|16385.6|16391.1|16385.1|16392.6|16386.6|16390.6|16384.6|10
1620746420000|2021-05-11 15:20:20|16390.6|16384.6|16395.6|16389.6|16396.1|16390.1|16390.6|16384.6|33
1620746430000|2021-05-11 15:20:30|16394.6|16388.6|16393.6|16387.6|16395.6|16389.6|16393.6|16387.6|32
1620746440000|2021-05-11 15:20:40|16392.6|16386.6|16390.6|16384.6|16395.1|16389.1|16390.6|16384.6|24
1620746450000|2021-05-11 15:20:50|16391.6|16385.6|16392.6|16386.6|16393.1|16387.1|16391.6|16385.6|18
1620746460000|2021-05-11 15:21:00|16392.1|16386.1|16393.6|16387.6|16395.1|16389.1|16392.1|16386.1|25
1620746470000|2021-05-11 15:21:10|16394.6|16388.6|16395.6|16389.6|16397.1|16391.1|16394.1|16388.1|31
1620746480000|2021-05-11 15:21:20|16394.6|16388.6|16389.1|16383.1|16394.6|16388.6|16389.1|16383.1|51
1620746490000|2021-05-11 15:21:30|16390.6|16384.6|16383.1|16377.1|16390.6|16384.6|16383.1|16377.1|61
1620746500000|2021-05-11 15:21:40|16382.6|16376.6|16385.6|16379.6|16387.6|16381.6|16382.6|16376.6|25
1620746510000|2021-05-11 15:21:50|16386.6|16380.6|16387.6|16381.6|16388.6|16382.6|16385.6|16379.6|21
1620746520000|2021-05-11 15:22:00|16387.1|16381.1|16387.1|16381.1|16388.1|16382.1|16386.1|16380.1|21
1620746530000|2021-05-11 15:22:10|16386.6|16380.6|16384.1|16378.1|16387.6|16381.6|16383.6|16377.6|26
1620746540000|2021-05-11 15:22:20|16384.6|16378.6|16385.6|16379.6|16385.6|16379.6|16383.1|16377.1|22
1620746550000|2021-05-11 15:22:30|16386.1|16380.1|16386.6|16380.6|16386.6|16380.6|16385.6|16379.6|20
1620746560000|2021-05-11 15:22:40|16386.1|16380.1|16389.1|16383.1|16389.1|16383.1|16386.1|16380.1|29
1620746570000|2021-05-11 15:22:50|16387.6|16381.6|16390.1|16384.1|16391.1|16385.1|16387.6|16381.6|33
1620746580000|2021-05-11 15:23:00|16390.6|16384.6|16391.6|16385.6|16392.1|16386.1|16389.1|16383.1|24
1620746590000|2021-05-11 15:23:10|16391.1|16385.1|16396.1|16390.1|16396.1|16390.1|16391.1|16385.1|46
1620746600000|2021-05-11 15:23:20|16396.6|16390.6|16398.1|16392.1|16398.6|16392.6|16396.1|16390.1|25
1620746610000|2021-05-11 15:23:30|16398.6|16392.6|16396.1|16390.1|16398.6|16392.6|16396.1|16390.1|39
1620746620000|2021-05-11 15:23:40|16396.6|16390.6|16398.1|16392.1|16398.1|16392.1|16395.1|16389.1|18
1620746630000|2021-05-11 15:23:50|16397.6|16391.6|16397.1|16391.1|16397.6|16391.6|16396.6|16390.6|5
1620746640000|2021-05-11 15:24:00|16396.6|16390.6|16397.1|16391.1|16397.6|16391.6|16396.1|16390.1|16
1620746650000|2021-05-11 15:24:10|16397.6|16391.6|16398.6|16392.6|16398.6|16392.6|16396.6|16390.6|16
1620746660000|2021-05-11 15:24:20|16399.1|16393.1|16400.1|16394.1|16400.1|16394.1|16398.6|16392.6|22
1620746670000|2021-05-11 15:24:30|16401.1|16395.1|16403.6|16397.6|16404.1|16398.1|16401.1|16395.1|64
1620746680000|2021-05-11 15:24:40|16404.1|16398.1|16405.1|16399.1|16405.6|16399.6|16401.6|16395.6|45
1620746690000|2021-05-11 15:24:50|16404.6|16398.6|16402.1|16396.1|16405.1|16399.1|16401.6|16395.6|22
1620746700000|2021-05-11 15:25:00|16402.6|16396.6|16405.6|16399.6|16406.1|16400.1|16402.6|16396.6|19
1620746710000|2021-05-11 15:25:10|16406.1|16400.1|16406.1|16400.1|16406.1|16400.1|16404.6|16398.6|20
1620746720000|2021-05-11 15:25:20|16405.6|16399.6|16400.6|16394.6|16405.6|16399.6|16400.1|16394.1|24
1620746730000|2021-05-11 15:25:30|16401.1|16395.1|16402.6|16396.6|16403.1|16397.1|16401.1|16395.1|7
1620746740000|2021-05-11 15:25:40|16404.1|16398.1|16404.6|16398.6|16405.6|16399.6|16404.1|16398.1|23
1620746750000|2021-05-11 15:25:50|16405.1|16399.1|16407.6|16401.6|16408.6|16402.6|16404.1|16398.1|50
1620746760000|2021-05-11 15:26:00|16408.1|16402.1|16410.6|16404.6|16410.6|16404.6|16408.1|16402.1|24
1620746770000|2021-05-11 15:26:10|16411.1|16405.1|16413.1|16407.1|16413.1|16407.1|16411.1|16405.1|46
1620746780000|2021-05-11 15:26:20|||||||||68
1620746790000|2021-05-11 15:26:30|16414.1|16408.1|16414.1|16408.1|16414.6|16408.6|16413.1|16407.1|61
1620746800000|2021-05-11 15:26:40|16413.6|16407.6|16415.1|16409.1|16415.1|16409.1|16413.6|16407.6|27
1620746810000|2021-05-11 15:26:50|16415.6|16409.6|16417.6|16411.6|16417.6|16411.6|16415.1|16409.1|27
1620746820000|2021-05-11 15:27:00|16418.1|16412.1|16417.1|16411.1|16418.6|16412.6|16415.1|16409.1|63
1620746830000|2021-05-11 15:27:10|16416.1|16410.1|16419.1|16413.1|16420.1|16414.1|16416.1|16410.1|54
1620746840000|2021-05-11 15:27:20|16419.6|16413.6|16411.1|16405.1|16419.6|16413.6|16411.1|16405.1|87
1620746850000|2021-05-11 15:27:30|16412.1|16406.1|16409.1|16403.1|16412.1|16406.1|16409.1|16403.1|42
1620746860000|2021-05-11 15:27:40|16408.6|16402.6|16407.1|16401.1|16409.1|16403.1|16405.6|16399.6|65
1620746870000|2021-05-11 15:27:50|16407.6|16401.6|16408.1|16402.1|16409.6|16403.6|16407.6|16401.6|23
1620746880000|2021-05-11 15:28:00|16407.6|16401.6|16406.6|16400.6|16408.6|16402.6|16406.1|16400.1|6
1620746890000|2021-05-11 15:28:10|16407.1|16401.1|16402.1|16396.1|16407.1|16401.1|16402.1|16396.1|59
1620746900000|2021-05-11 15:28:20|16401.1|16395.1|16401.1|16395.1|16402.6|16396.6|16400.1|16394.1|42
1620746910000|2021-05-11 15:28:30|16401.6|16395.6|16405.6|16399.6|16405.6|16399.6|16401.6|16395.6|59
1620746920000|2021-05-11 15:28:40|16404.6|16398.6|16403.6|16397.6|16405.6|16399.6|16403.6|16397.6|18
1620746930000|2021-05-11 15:28:50|16403.1|16397.1|16403.6|16397.6|16404.6|16398.6|16402.6|16396.6|9
1620746940000|2021-05-11 15:29:00|16402.1|16396.1|16404.1|16398.1|16404.1|16398.1|16402.1|16396.1|18
1620746950000|2021-05-11 15:29:10|16403.6|16397.6|16406.1|16400.1|16406.6|16400.6|16403.6|16397.6|40
1620746960000|2021-05-11 15:29:20|16406.6|16400.6|16411.1|16405.1|16411.6|16405.6|16406.6|16400.6|29
1620746970000|2021-05-11 15:29:30|16411.6|16405.6|16415.1|16409.1|16415.1|16409.1|16411.1|16405.1|23
1620746980000|2021-05-11 15:29:40|16413.6|16407.6|16413.6|16407.6|16414.1|16408.1|16412.6|16406.6|27
1620746990000|2021-05-11 15:29:50|16413.1|16407.1|16411.6|16405.6|16413.1|16407.1|16411.1|16405.1|25
1620747000000|2021-05-11 15:30:00|16414.1|16408.1|16418.6|16412.6|16420.6|16414.6|16414.1|16408.1|103
1620747010000|2021-05-11 15:30:10|16417.6|16411.6|16415.6|16409.6|16417.6|16411.6|16414.1|16408.1|21
1620747020000|2021-05-11 15:30:20|16416.6|16410.6|16415.6|16409.6|16417.6|16411.6|16415.1|16409.1|23
1620747030000|2021-05-11 15:30:30|16415.1|16409.1|16411.6|16405.6|16415.1|16409.1|16411.1|16405.1|88
1620747040000|2021-05-11 15:30:40|16411.1|16405.1|16416.6|16410.6|16417.1|16411.1|16411.1|16405.1|28
1620747050000|2021-05-11 15:30:50|16417.6|16411.6|16416.1|16410.1|16418.1|16412.1|16416.1|16410.1|9
1620747060000|2021-05-11 15:31:00|16417.1|16411.1|16415.6|16409.6|16417.1|16411.1|16415.1|16409.1|7
1620747070000|2021-05-11 15:31:10|16413.6|16407.6|16410.6|16404.6|16414.6|16408.6|16409.6|16403.6|79
1620747080000|2021-05-11 15:31:20|16409.6|16403.6|16408.1|16402.1|16410.6|16404.6|16405.6|16399.6|25
1620747090000|2021-05-11 15:31:30|16407.6|16401.6|16404.1|16398.1|16409.1|16403.1|16404.1|16398.1|38
1620747100000|2021-05-11 15:31:40|16403.6|16397.6|16400.1|16394.1|16404.1|16398.1|16399.6|16393.6|68
1620747110000|2021-05-11 15:31:50|16399.1|16393.1|16395.1|16389.1|16400.6|16394.6|16394.6|16388.6|143
1620747120000|2021-05-11 15:32:00|16397.1|16391.1|16397.6|16391.6|16401.1|16395.1|16397.1|16391.1|33
1620747130000|2021-05-11 15:32:10|16398.1|16392.1|16399.1|16393.1|16400.1|16394.1|16397.6|16391.6|25
1620747140000|2021-05-11 15:32:20|16399.6|16393.6|16399.6|16393.6|16403.1|16397.1|16398.6|16392.6|65
1620747150000|2021-05-11 15:32:30|16400.6|16394.6|16401.1|16395.1|16401.1|16395.1|16399.1|16393.1|17
1620747160000|2021-05-11 15:32:40|16402.1|16396.1|16405.1|16399.1|16406.1|16400.1|16401.1|16395.1|23
1620747170000|2021-05-11 15:32:50|16404.1|16398.1|16405.6|16399.6|16406.6|16400.6|16404.1|16398.1|9
1620747180000|2021-05-11 15:33:00|16406.6|16400.6|16411.6|16405.6|16412.1|16406.1|16405.6|16399.6|24
1620747190000|2021-05-11 15:33:10|16410.6|16404.6|16412.6|16406.6|16413.1|16407.1|16409.1|16403.1|31
1620747200000|2021-05-11 15:33:20|16412.1|16406.1|16409.6|16403.6|16413.6|16407.6|16409.6|16403.6|40
1620747210000|2021-05-11 15:33:30|16409.1|16403.1|16407.6|16401.6|16409.1|16403.1|16407.1|16401.1|3
1620747220000|2021-05-11 15:33:40|16408.1|16402.1|16409.6|16403.6|16411.1|16405.1|16408.1|16402.1|18
1620747230000|2021-05-11 15:33:50|16408.6|16402.6|16410.1|16404.1|16411.1|16405.1|16408.6|16402.6|4
1620747240000|2021-05-11 15:34:00|16411.1|16405.1|16413.1|16407.1|16414.1|16408.1|16411.1|16405.1|30
1620747250000|2021-05-11 15:34:10|16412.1|16406.1|16411.1|16405.1|16412.6|16406.6|16409.1|16403.1|10
1620747260000|2021-05-11 15:34:20|16412.1|16406.1|16411.6|16405.6|16412.6|16406.6|16411.6|16405.6|4
1620747270000|2021-05-11 15:34:30|16412.1|16406.1|16411.1|16405.1|16412.1|16406.1|16410.6|16404.6|6
1620747280000|2021-05-11 15:34:40|16410.1|16404.1|16411.1|16405.1|16411.1|16405.1|16409.1|16403.1|5
1620747290000|2021-05-11 15:34:50|16411.6|16405.6|16409.6|16403.6|16412.1|16406.1|16409.6|16403.6|9
1620747300000|2021-05-11 15:35:00|16410.6|16404.6|16417.1|16411.1|16417.1|16411.1|16409.6|16403.6|38
1620747310000|2021-05-11 15:35:10|16417.6|16411.6|16417.6|16411.6|16419.1|16413.1|16417.1|16411.1|48
1620747320000|2021-05-11 15:35:20|16418.1|16412.1|16417.1|16411.1|16418.1|16412.1|16417.1|16411.1|12
1620747330000|2021-05-11 15:35:30|16415.6|16409.6|16415.6|16409.6|16416.6|16410.6|16414.6|16408.6|7
1620747340000|2021-05-11 15:35:40|16415.1|16409.1|16412.6|16406.6|16416.1|16410.1|16412.1|16406.1|55
1620747350000|2021-05-11 15:35:50|16412.1|16406.1|16411.1|16405.1|16412.1|16406.1|16409.6|16403.6|21
1620747360000|2021-05-11 15:36:00|16410.6|16404.6|16410.1|16404.1|16410.6|16404.6|16409.6|16403.6|1
1620747370000|2021-05-11 15:36:10|16412.1|16406.1|16406.1|16400.1|16412.1|16406.1|16406.1|16400.1|17
1620747380000|2021-05-11 15:36:20|16407.1|16401.1|16410.6|16404.6|16410.6|16404.6|16407.1|16401.1|25
1620747390000|2021-05-11 15:36:30|16409.6|16403.6|16410.6|16404.6|16410.6|16404.6|16408.1|16402.1|5
1620747400000|2021-05-11 15:36:40|16409.6|16403.6|16414.6|16408.6|16416.6|16410.6|16408.6|16402.6|27
1620747410000|2021-05-11 15:36:50|16415.1|16409.1|16415.6|16409.6|16416.1|16410.1|16413.6|16407.6|12
1620747420000|2021-05-11 15:37:00|16415.1|16409.1|16414.6|16408.6|16415.1|16409.1|16413.1|16407.1|8
1620747430000|2021-05-11 15:37:10|16415.1|16409.1|16414.6|16408.6|16416.6|16410.6|16413.6|16407.6|36
1620747440000|2021-05-11 15:37:20|16414.1|16408.1|16414.6|16408.6|16415.6|16409.6|16412.6|16406.6|14
1620747450000|2021-05-11 15:37:30|16414.1|16408.1|16412.6|16406.6|16414.6|16408.6|16412.1|16406.1|7
1620747460000|2021-05-11 15:37:40|16413.1|16407.1|16408.1|16402.1|16413.1|16407.1|16408.1|16402.1|24
1620747470000|2021-05-11 15:37:50|16407.6|16401.6|16403.6|16397.6|16407.6|16401.6|16402.6|16396.6|40
1620747480000|2021-05-11 15:38:00|16402.6|16396.6|16403.6|16397.6|16405.1|16399.1|16402.1|16396.1|13
1620747490000|2021-05-11 15:38:10|16404.1|16398.1|16404.6|16398.6|16405.1|16399.1|16403.1|16397.1|19
1620747500000|2021-05-11 15:38:20|16405.1|16399.1|16407.1|16401.1|16408.6|16402.6|16405.1|16399.1|21
1620747510000|2021-05-11 15:38:30|16407.6|16401.6|16408.6|16402.6|16409.6|16403.6|16407.6|16401.6|6
1620747520000|2021-05-11 15:38:40|16407.6|16401.6|16409.1|16403.1|16410.1|16404.1|16407.6|16401.6|4
1620747530000|2021-05-11 15:38:50|16408.6|16402.6|16402.6|16396.6|16408.6|16402.6|16402.6|16396.6|18
1620747540000|2021-05-11 15:39:00|16402.1|16396.1|16403.1|16397.1|16404.6|16398.6|16402.1|16396.1|20
1620747550000|2021-05-11 15:39:10|16404.1|16398.1|16404.6|16398.6|16407.6|16401.6|16404.1|16398.1|22
1620747560000|2021-05-11 15:39:20|16405.6|16399.6|16407.6|16401.6|16407.6|16401.6|16405.6|16399.6|2
1620747570000|2021-05-11 15:39:30|16407.1|16401.1|16410.6|16404.6|16410.6|16404.6|16407.1|16401.1|15
1620747580000|2021-05-11 15:39:40|16410.1|16404.1|16408.6|16402.6|16410.6|16404.6|16407.6|16401.6|8
1620747590000|2021-05-11 15:39:50|16408.1|16402.1|16405.1|16399.1|16408.1|16402.1|16405.1|16399.1|14
1620747600000|2021-05-11 15:40:00|16404.6|16398.6|16406.6|16400.6|16407.1|16401.1|16404.6|16398.6|7
1620747610000|2021-05-11 15:40:10|16406.1|16400.1|16410.1|16404.1|16410.1|16404.1|16406.1|16400.1|3
1620747620000|2021-05-11 15:40:20|16407.6|16401.6|16405.6|16399.6|16407.6|16401.6|16405.1|16399.1|8
1620747630000|2021-05-11 15:40:30|16405.1|16399.1|16401.6|16395.6|16406.1|16400.1|16399.1|16393.1|76
1620747640000|2021-05-11 15:40:40|16400.6|16394.6|16398.1|16392.1|16401.6|16395.6|16397.1|16391.1|28
1620747650000|2021-05-11 15:40:50|16397.6|16391.6|16400.1|16394.1|16401.1|16395.1|16397.1|16391.1|36
1620747660000|2021-05-11 15:41:00|16399.6|16393.6|16400.6|16394.6|16402.6|16396.6|16398.6|16392.6|12
1620747670000|2021-05-11 15:41:10|16400.1|16394.1|16396.6|16390.6|16400.1|16394.1|16396.1|16390.1|31
1620747680000|2021-05-11 15:41:20|16399.1|16393.1|16397.1|16391.1|16399.1|16393.1|16396.6|16390.6|60
1620747690000|2021-05-11 15:41:30|16396.6|16390.6|16396.1|16390.1|16398.1|16392.1|16396.1|16390.1|9
1620747700000|2021-05-11 15:41:40|16397.1|16391.1|16397.1|16391.1|16397.1|16391.1|16396.6|16390.6|14
1620747710000|2021-05-11 15:41:50|16396.1|16390.1|16394.1|16388.1|16397.1|16391.1|16394.1|16388.1|31
1620747720000|2021-05-11 15:42:00|16394.6|16388.6|16395.1|16389.1|16396.1|16390.1|16393.6|16387.6|42
1620747730000|2021-05-11 15:42:10|16394.6|16388.6|16393.6|16387.6|16394.6|16388.6|16392.6|16386.6|13
1620747740000|2021-05-11 15:42:20|16393.1|16387.1|16392.6|16386.6|16395.1|16389.1|16392.1|16386.1|23
1620747750000|2021-05-11 15:42:30|16391.6|16385.6|16395.6|16389.6|16396.1|16390.1|16391.6|16385.6|70
1620747760000|2021-05-11 15:42:40|16394.6|16388.6|16393.6|16387.6|16396.6|16390.6|16393.6|16387.6|36
1620747770000|2021-05-11 15:42:50|16394.6|16388.6|16395.1|16389.1|16395.6|16389.6|16394.6|16388.6|6
1620747780000|2021-05-11 15:43:00|16394.6|16388.6|16395.6|16389.6|16395.6|16389.6|16394.6|16388.6|8
1620747790000|2021-05-11 15:43:10|16395.1|16389.1|16394.6|16388.6|16395.6|16389.6|16394.1|16388.1|10
1620747800000|2021-05-11 15:43:20|16394.1|16388.1|16393.6|16387.6|16394.6|16388.6|16393.6|16387.6|10
1620747810000|2021-05-11 15:43:30|16394.1|16388.1|16395.1|16389.1|16395.6|16389.6|16393.6|16387.6|10
1620747820000|2021-05-11 15:43:40|16394.6|16388.6|16394.1|16388.1|16394.6|16388.6|16393.1|16387.1|7
1620747830000|2021-05-11 15:43:50|16394.6|16388.6|16390.6|16384.6|16394.6|16388.6|16390.6|16384.6|22
1620747840000|2021-05-11 15:44:00|16390.1|16384.1|16385.6|16379.6|16390.1|16384.1|16385.6|16379.6|93
1620747850000|2021-05-11 15:44:10|16386.1|16380.1|16381.1|16375.1|16386.1|16380.1|16380.6|16374.6|85
1620747860000|2021-05-11 15:44:20|16378.6|16372.6|16382.6|16376.6|16382.6|16376.6|16378.6|16372.6|55
1620747870000|2021-05-11 15:44:30|16381.6|16375.6|16381.1|16375.1|16381.6|16375.6|16380.1|16374.1|14
1620747880000|2021-05-11 15:44:40|16380.1|16374.1|16376.6|16370.6|16380.1|16374.1|16376.1|16370.1|37
1620747890000|2021-05-11 15:44:50|16375.6|16369.6|16375.1|16369.1|16376.1|16370.1|16374.1|16368.1|28
1620747900000|2021-05-11 15:45:00|16374.6|16368.6|16380.6|16374.6|16380.6|16374.6|16374.1|16368.1|48
1620747910000|2021-05-11 15:45:10|16382.1|16376.1|16379.6|16373.6|16382.6|16376.6|16378.6|16372.6|26
1620747920000|2021-05-11 15:45:20|16380.1|16374.1|16380.6|16374.6|16380.6|16374.6|16379.6|16373.6|6
1620747930000|2021-05-11 15:45:30|16380.1|16374.1|16381.1|16375.1|16381.1|16375.1|16380.1|16374.1|4
1620747940000|2021-05-11 15:45:40|16382.1|16376.1|16380.6|16374.6|16382.1|16376.1|16380.6|16374.6|10
1620747950000|2021-05-11 15:45:50|16380.1|16374.1|16382.6|16376.6|16382.6|16376.6|16380.1|16374.1|17
1620747960000|2021-05-11 15:46:00|16384.1|16378.1|16389.1|16383.1|16389.1|16383.1|16384.1|16378.1|40
1620747970000|2021-05-11 15:46:10|16390.1|16384.1|16395.1|16389.1|16395.1|16389.1|16390.1|16384.1|58
1620747980000|2021-05-11 15:46:20|16394.6|16388.6|16395.1|16389.1|16395.6|16389.6|16393.6|16387.6|18
1620747990000|2021-05-11 15:46:30|16395.6|16389.6|16394.6|16388.6|16396.1|16390.1|16393.6|16387.6|10
1620748000000|2021-05-11 15:46:40|16394.1|16388.1|16394.1|16388.1|16394.6|16388.6|16392.6|16386.6|7
1620748010000|2021-05-11 15:46:50|16395.1|16389.1|16398.1|16392.1|16398.1|16392.1|16395.1|16389.1|27
1620748020000|2021-05-11 15:47:00|16397.6|16391.6|16399.6|16393.6|16400.1|16394.1|16397.6|16391.6|61
1620748030000|2021-05-11 15:47:10|16399.1|16393.1|16394.6|16388.6|16399.6|16393.6|16394.6|16388.6|27
1620748040000|2021-05-11 15:47:20|16395.6|16389.6|16394.1|16388.1|16396.1|16390.1|16392.6|16386.6|23
1620748050000|2021-05-11 15:47:30|16393.6|16387.6|16389.6|16383.6|16393.6|16387.6|16387.1|16381.1|38
1620748060000|2021-05-11 15:47:40|16388.6|16382.6|16387.6|16381.6|16390.1|16384.1|16387.6|16381.6|6
1620748070000|2021-05-11 15:47:50|16388.1|16382.1|16385.6|16379.6|16388.1|16382.1|16384.6|16378.6|20
1620748080000|2021-05-11 15:48:00|16384.6|16378.6|16386.1|16380.1|16386.6|16380.6|16384.6|16378.6|10
1620748090000|2021-05-11 15:48:10|16387.1|16381.1|16389.6|16383.6|16389.6|16383.6|16387.1|16381.1|12
1620748100000|2021-05-11 15:48:20|16389.1|16383.1|16395.6|16389.6|16395.6|16389.6|16389.1|16383.1|16
1620748110000|2021-05-11 15:48:30|16396.6|16390.6|16395.6|16389.6|16398.1|16392.1|16395.6|16389.6|10
1620748120000|2021-05-11 15:48:40|16394.6|16388.6|16396.6|16390.6|16397.6|16391.6|16394.6|16388.6|1
1620748130000|2021-05-11 15:48:50|16396.1|16390.1|16397.6|16391.6|16398.6|16392.6|16396.1|16390.1|15
1620748140000|2021-05-11 15:49:00|16397.1|16391.1|16397.6|16391.6|16399.1|16393.1|16397.1|16391.1|6
1620748150000|2021-05-11 15:49:10|16397.1|16391.1|16396.1|16390.1|16397.1|16391.1|16392.1|16386.1|15
1620748160000|2021-05-11 15:49:20|16396.6|16390.6|16395.1|16389.1|16397.6|16391.6|16395.1|16389.1|9
1620748170000|2021-05-11 15:49:30|16394.1|16388.1|16396.1|16390.1|16396.1|16390.1|16392.6|16386.6|15
1620748180000|2021-05-11 15:49:40|16396.6|16390.6|16398.6|16392.6|16399.1|16393.1|16396.6|16390.6|14
1620748190000|2021-05-11 15:49:50|16399.1|16393.1|16397.6|16391.6|16399.1|16393.1|16395.6|16389.6|14
1620748200000|2021-05-11 15:50:00|16396.6|16390.6|16394.6|16388.6|16396.6|16390.6|16392.6|16386.6|20
1620748210000|2021-05-11 15:50:10|16392.6|16386.6|16395.6|16389.6|16395.6|16389.6|16392.6|16386.6|5
1620748220000|2021-05-11 15:50:20|16397.1|16391.1|16395.1|16389.1|16397.1|16391.1|16395.1|16389.1|3
1620748230000|2021-05-11 15:50:30|16394.1|16388.1|16389.6|16383.6|16394.1|16388.1|16388.6|16382.6|29
1620748240000|2021-05-11 15:50:40|16390.6|16384.6|16390.6|16384.6|16393.6|16387.6|16389.6|16383.6|5
1620748250000|2021-05-11 15:50:50|16391.1|16385.1|16392.1|16386.1|16392.1|16386.1|16389.6|16383.6|8
1620748260000|2021-05-11 15:51:00|16393.1|16387.1|16391.6|16385.6|16393.1|16387.1|16391.1|16385.1|1
1620748270000|2021-05-11 15:51:10|16392.1|16386.1|16391.6|16385.6|16392.6|16386.6|16391.6|16385.6|6
1620748280000|2021-05-11 15:51:20|16392.1|16386.1|16394.6|16388.6|16394.6|16388.6|16391.1|16385.1|3
1620748290000|2021-05-11 15:51:30|16394.1|16388.1|16396.6|16390.6|16396.6|16390.6|16394.1|16388.1|11
1620748300000|2021-05-11 15:51:40|16399.1|16393.1|16396.6|16390.6|16399.6|16393.6|16396.6|16390.6|84
1620748310000|2021-05-11 15:51:50|16396.1|16390.1|16395.6|16389.6|16396.6|16390.6|16395.6|16389.6|7
1620748320000|2021-05-11 15:52:00|16394.6|16388.6|16386.6|16380.6|16395.6|16389.6|16386.6|16380.6|26
1620748330000|2021-05-11 15:52:10|16388.1|16382.1|16384.1|16378.1|16388.1|16382.1|16380.1|16374.1|95
1620748340000|2021-05-11 15:52:20|16385.1|16379.1|16385.1|16379.1|16385.1|16379.1|16382.6|16376.6|18
1620748350000|2021-05-11 15:52:30|16384.1|16378.1|16386.6|16380.6|16386.6|16380.6|16380.6|16374.6|13
1620748360000|2021-05-11 15:52:40|16387.1|16381.1|16387.1|16381.1|16387.6|16381.6|16386.6|16380.6|7
1620748370000|2021-05-11 15:52:50|16386.1|16380.1|16387.6|16381.6|16388.1|16382.1|16386.1|16380.1|7
1620748380000|2021-05-11 15:53:00|16386.6|16380.6|16385.6|16379.6|16387.1|16381.1|16385.6|16379.6|15
1620748390000|2021-05-11 15:53:10|16384.6|16378.6|16383.6|16377.6|16385.6|16379.6|16382.6|16376.6|10
1620748400000|2021-05-11 15:53:20|16384.6|16378.6|16395.6|16389.6|16397.6|16391.6|16384.6|16378.6|27
1620748410000|2021-05-11 15:53:30|16396.6|16390.6|16408.1|16402.1|16408.1|16402.1|16396.1|16390.1|56
1620748420000|2021-05-11 15:53:40|16407.1|16401.1|16406.6|16400.6|16408.1|16402.1|16404.1|16398.1|32
1620748430000|2021-05-11 15:53:50|16407.1|16401.1|16408.6|16402.6|16410.1|16404.1|16406.6|16400.6|30
1620748440000|2021-05-11 15:54:00|16409.6|16403.6|16411.6|16405.6|16411.6|16405.6|16407.1|16401.1|40
1620748450000|2021-05-11 15:54:10|16412.1|16406.1|16417.1|16411.1|16417.1|16411.1|16410.6|16404.6|66
1620748460000|2021-05-11 15:54:20|16417.6|16411.6|16425.6|16419.6|16425.6|16419.6|16417.6|16411.6|139
1620748470000|2021-05-11 15:54:30|16424.6|16418.6|16421.6|16415.6|16424.6|16418.6|16420.6|16414.6|52
1620748480000|2021-05-11 15:54:40|16422.6|16416.6|16422.1|16416.1|16422.6|16416.6|16419.6|16413.6|16
1620748490000|2021-05-11 15:54:50|16422.6|16416.6|16424.6|16418.6|16424.6|16418.6|16422.6|16416.6|43
1620748500000|2021-05-11 15:55:00|16423.6|16417.6|16425.6|16419.6|16425.6|16419.6|16422.6|16416.6|45
1620748510000|2021-05-11 15:55:10|16425.1|16419.1|16423.6|16417.6|16427.1|16421.1|16423.6|16417.6|30
1620748520000|2021-05-11 15:55:20|16421.6|16415.6|16424.6|16418.6|16424.6|16418.6|16420.6|16414.6|40
1620748530000|2021-05-11 15:55:30|16425.1|16419.1|16423.6|16417.6|16425.1|16419.1|16422.6|16416.6|9
1620748540000|2021-05-11 15:55:40|16424.1|16418.1|16419.1|16413.1|16424.1|16418.1|16417.6|16411.6|28
1620748550000|2021-05-11 15:55:50|16418.6|16412.6|16424.1|16418.1|16424.1|16418.1|16418.6|16412.6|16
1620748560000|2021-05-11 15:56:00|16422.6|16416.6|16423.1|16417.1|16423.6|16417.6|16420.6|16414.6|12
1620748570000|2021-05-11 15:56:10|16422.6|16416.6|16424.6|16418.6|16424.6|16418.6|16422.6|16416.6|20
1620748580000|2021-05-11 15:56:20|16424.1|16418.1|16424.1|16418.1|16424.1|16418.1|16423.1|16417.1|9
1620748590000|2021-05-11 15:56:30|16422.6|16416.6|16422.6|16416.6|16423.6|16417.6|16422.6|16416.6|4
1620748600000|2021-05-11 15:56:40|16421.6|16415.6|16421.1|16415.1|16422.1|16416.1|16421.1|16415.1|4
1620748610000|2021-05-11 15:56:50|16420.1|16414.1|16415.1|16409.1|16421.6|16415.6|16415.1|16409.1|105
1620748620000|2021-05-11 15:57:00|16414.1|16408.1|16417.6|16411.6|16419.1|16413.1|16412.6|16406.6|32
1620748630000|2021-05-11 15:57:10|16418.6|16412.6|16416.6|16410.6|16419.6|16413.6|16416.6|16410.6|10
1620748640000|2021-05-11 15:57:20|16417.1|16411.1|16418.6|16412.6|16418.6|16412.6|16416.1|16410.1|23
1620748650000|2021-05-11 15:57:30|16419.1|16413.1|16423.6|16417.6|16424.1|16418.1|16419.1|16413.1|34
1620748660000|2021-05-11 15:57:40|16424.1|16418.1|16427.1|16421.1|16427.1|16421.1|16424.1|16418.1|30
1620748670000|2021-05-11 15:57:50|16426.1|16420.1|16424.6|16418.6|16426.1|16420.1|16424.1|16418.1|30
1620748680000|2021-05-11 15:58:00|16424.1|16418.1|16425.6|16419.6|16426.1|16420.1|16420.6|16414.6|47
1620748690000|2021-05-11 15:58:10|16425.1|16419.1|16429.1|16423.1|16429.6|16423.6|16424.6|16418.6|65
1620748700000|2021-05-11 15:58:20|16429.6|16423.6|16427.6|16421.6|16429.6|16423.6|16426.6|16420.6|28
1620748710000|2021-05-11 15:58:30|16427.1|16421.1|16425.6|16419.6|16427.1|16421.1|16425.6|16419.6|20
1620748720000|2021-05-11 15:58:40|16425.1|16419.1|16426.6|16420.6|16428.1|16422.1|16425.1|16419.1|19
1620748730000|2021-05-11 15:58:50|16426.1|16420.1|16425.6|16419.6|16427.1|16421.1|16424.6|16418.6|11
1620748740000|2021-05-11 15:59:00|16424.6|16418.6|16427.6|16421.6|16427.6|16421.6|16424.6|16418.6|19
1620748750000|2021-05-11 15:59:10|16427.1|16421.1|16424.6|16418.6|16427.6|16421.6|16424.6|16418.6|15
1620748760000|2021-05-11 15:59:20|16423.6|16417.6|16423.6|16417.6|16424.6|16418.6|16423.1|16417.1|10
1620748770000|2021-05-11 15:59:30|16425.6|16419.6|16422.6|16416.6|16426.6|16420.6|16422.6|16416.6|29
1620748780000|2021-05-11 15:59:40|16422.1|16416.1|16420.6|16414.6|16423.1|16417.1|16420.6|16414.6|12
1620748790000|2021-05-11 15:59:50|16421.6|16415.6|16421.6|16415.6|16423.1|16417.1|16421.6|16415.6|16
1620748800000|2021-05-11 16:00:00|16423.1|16417.1|16423.6|16417.6|16429.6|16423.6|16422.1|16416.1|281
1620748810000|2021-05-11 16:00:10|16422.6|16416.6|16415.1|16409.1|16422.6|16416.6|16415.1|16409.1|58
1620748820000|2021-05-11 16:00:20|16414.6|16408.6|16418.6|16412.6|16420.6|16414.6|16414.6|16408.6|26
1620748830000|2021-05-11 16:00:30|16419.1|16413.1|16418.1|16412.1|16419.1|16413.1|16415.6|16409.6|23
1620748840000|2021-05-11 16:00:40|16418.6|16412.6|16415.6|16409.6|16419.1|16413.1|16415.6|16409.6|25
1620748850000|2021-05-11 16:00:50|16414.6|16408.6|16410.6|16404.6|16415.1|16409.1|16408.6|16402.6|36
1620748860000|2021-05-11 16:01:00|16411.6|16405.6|16419.1|16413.1|16419.1|16413.1|16410.6|16404.6|20
1620748870000|2021-05-11 16:01:10|16418.6|16412.6|16419.6|16413.6|16420.6|16414.6|16416.6|16410.6|21
1620748880000|2021-05-11 16:01:20|16420.1|16414.1|16424.6|16418.6|16426.1|16420.1|16419.6|16413.6|34
1620748890000|2021-05-11 16:01:30|16425.6|16419.6|16434.6|16428.6|16434.6|16428.6|16425.6|16419.6|138
1620748900000|2021-05-11 16:01:40|16434.1|16428.1|16434.1|16428.1|16437.1|16431.1|16431.1|16425.1|102
1620748910000|2021-05-11 16:01:50|16432.6|16426.6|16432.1|16426.1|16434.6|16428.6|16431.6|16425.6|21
1620748920000|2021-05-11 16:02:00|16429.6|16423.6|16432.1|16426.1|16434.6|16428.6|16429.1|16423.1|75
1620748930000|2021-05-11 16:02:10|16431.6|16425.6|16433.1|16427.1|16434.6|16428.6|16429.1|16423.1|22
1620748940000|2021-05-11 16:02:20|16433.6|16427.6|16433.6|16427.6|16434.6|16428.6|16431.6|16425.6|31
1620748950000|2021-05-11 16:02:30|16433.1|16427.1|16433.6|16427.6|16434.6|16428.6|16431.6|16425.6|13
1620748960000|2021-05-11 16:02:40|16434.1|16428.1|16437.6|16431.6|16437.6|16431.6|16433.1|16427.1|57
1620748970000|2021-05-11 16:02:50|16438.1|16432.1|16436.6|16430.6|16438.6|16432.6|16436.1|16430.1|34
1620748980000|2021-05-11 16:03:00|16438.1|16432.1|16436.6|16430.6|16439.1|16433.1|16436.1|16430.1|17
1620748990000|2021-05-11 16:03:10|16437.6|16431.6|16437.6|16431.6|16439.1|16433.1|16436.1|16430.1|29
1620749000000|2021-05-11 16:03:20|16438.1|16432.1|16437.6|16431.6|16438.6|16432.6|16436.6|16430.6|16
1620749010000|2021-05-11 16:03:30|16439.1|16433.1|16443.6|16437.6|16443.6|16437.6|16439.1|16433.1|60
1620749020000|2021-05-11 16:03:40|16444.1|16438.1|16446.6|16440.6|16446.6|16440.6|16444.1|16438.1|40
1620749030000|2021-05-11 16:03:50|16446.1|16440.1|16447.6|16441.6|16447.6|16441.6|16442.6|16436.6|76
1620749040000|2021-05-11 16:04:00|16451.1|16445.1|16457.1|16451.1|16465.6|16459.6|16451.1|16445.1|603
1620749050000|2021-05-11 16:04:10|16457.6|16451.6|16463.1|16457.1|16464.6|16458.6|16455.6|16449.6|87
1620749060000|2021-05-11 16:04:20|16462.6|16456.6|16468.1|16462.1|16468.1|16462.1|16460.6|16454.6|123
1620749070000|2021-05-11 16:04:30|16467.6|16461.6|16466.1|16460.1|16468.1|16462.1|16463.1|16457.1|81
1620749080000|2021-05-11 16:04:40|16465.6|16459.6|16457.1|16451.1|16467.1|16461.1|16456.6|16450.6|63
1620749090000|2021-05-11 16:04:50|16456.6|16450.6|16461.1|16455.1|16461.1|16455.1|16455.1|16449.1|65
1620749100000|2021-05-11 16:05:00|16460.6|16454.6|16460.6|16454.6|16462.6|16456.6|16460.1|16454.1|37
1620749110000|2021-05-11 16:05:10|16460.1|16454.1|16455.1|16449.1|16460.1|16454.1|16455.1|16449.1|39
1620749120000|2021-05-11 16:05:20|16455.6|16449.6|16452.1|16446.1|16455.6|16449.6|16449.6|16443.6|63
1620749130000|2021-05-11 16:05:30|16452.6|16446.6|16451.1|16445.1|16452.6|16446.6|16449.6|16443.6|20
1620749140000|2021-05-11 16:05:40|16452.6|16446.6|16453.1|16447.1|16454.1|16448.1|16451.6|16445.6|46
1620749150000|2021-05-11 16:05:50|16454.1|16448.1|16452.1|16446.1|16455.1|16449.1|16452.1|16446.1|26
1620749160000|2021-05-11 16:06:00|16452.6|16446.6|16452.6|16446.6|16453.1|16447.1|16448.1|16442.1|50
1620749170000|2021-05-11 16:06:10|16451.6|16445.6|16451.1|16445.1|16453.1|16447.1|16451.1|16445.1|24
1620749180000|2021-05-11 16:06:20|16451.6|16445.6|16455.1|16449.1|16455.1|16449.1|16451.1|16445.1|24
1620749190000|2021-05-11 16:06:30|16453.6|16447.6|16454.6|16448.6|16454.6|16448.6|16451.6|16445.6|16
1620749200000|2021-05-11 16:06:40|16456.6|16450.6|16456.6|16450.6|16457.1|16451.1|16455.6|16449.6|21
1620749210000|2021-05-11 16:06:50|16456.1|16450.1|16455.6|16449.6|16456.1|16450.1|16454.1|16448.1|11
1620749220000|2021-05-11 16:07:00|16457.1|16451.1|16457.6|16451.6|16458.6|16452.6|16454.1|16448.1|37
1620749230000|2021-05-11 16:07:10|16458.6|16452.6|16458.6|16452.6|16460.1|16454.1|16457.6|16451.6|13
1620749240000|2021-05-11 16:07:20|16459.6|16453.6|16460.1|16454.1|16460.1|16454.1|16458.1|16452.1|21
1620749250000|2021-05-11 16:07:30|16459.6|16453.6|16456.1|16450.1|16459.6|16453.6|16455.1|16449.1|24
1620749260000|2021-05-11 16:07:40|16457.1|16451.1|16452.1|16446.1|16458.6|16452.6|16452.1|16446.1|24
1620749270000|2021-05-11 16:07:50|16452.6|16446.6|16456.6|16450.6|16456.6|16450.6|16452.1|16446.1|13
1620749280000|2021-05-11 16:08:00|16455.6|16449.6|16459.1|16453.1|16459.6|16453.6|16455.6|16449.6|11
1620749290000|2021-05-11 16:08:10|16457.6|16451.6|16463.1|16457.1|16463.1|16457.1|16457.6|16451.6|23
1620749300000|2021-05-11 16:08:20|16461.6|16455.6|16463.6|16457.6|16463.6|16457.6|16458.6|16452.6|34
1620749310000|2021-05-11 16:08:30|16463.1|16457.1|16464.6|16458.6|16465.6|16459.6|16463.1|16457.1|24
1620749320000|2021-05-11 16:08:40|16465.1|16459.1|16468.1|16462.1|16469.6|16463.6|16464.6|16458.6|49
1620749330000|2021-05-11 16:08:50|16468.6|16462.6|16468.1|16462.1|16469.6|16463.6|16467.6|16461.6|22
1620749340000|2021-05-11 16:09:00|16468.6|16462.6|16475.1|16469.1|16475.1|16469.1|16468.1|16462.1|96
1620749350000|2021-05-11 16:09:10|16474.1|16468.1|16474.1|16468.1|16475.1|16469.1|16473.6|16467.6|60
1620749360000|2021-05-11 16:09:20|16473.6|16467.6|16479.6|16473.6|16479.6|16473.6|16473.6|16467.6|155
1620749370000|2021-05-11 16:09:30|16480.1|16474.1|16478.1|16472.1|16480.6|16474.6|16478.1|16472.1|39
1620749380000|2021-05-11 16:09:40|16478.6|16472.6|16472.1|16466.1|16478.6|16472.6|16472.1|16466.1|55
1620749390000|2021-05-11 16:09:50|16473.1|16467.1|16465.6|16459.6|16473.1|16467.1|16464.6|16458.6|50
1620749400000|2021-05-11 16:10:00|16466.1|16460.1|16464.6|16458.6|16470.6|16464.6|16464.1|16458.1|32
1620749410000|2021-05-11 16:10:10|16465.1|16459.1|16467.6|16461.6|16469.1|16463.1|16464.6|16458.6|33
1620749420000|2021-05-11 16:10:20|16468.1|16462.1|16469.6|16463.6|16470.1|16464.1|16466.6|16460.6|32
1620749430000|2021-05-11 16:10:30|16470.1|16464.1|16470.6|16464.6|16471.1|16465.1|16467.6|16461.6|37
1620749440000|2021-05-11 16:10:40|16469.6|16463.6|16469.1|16463.1|16470.6|16464.6|16468.6|16462.6|3
1620749450000|2021-05-11 16:10:50|16469.6|16463.6|16464.6|16458.6|16469.6|16463.6|16464.6|16458.6|59
1620749460000|2021-05-11 16:11:00|16466.1|16460.1|16460.6|16454.6|16467.1|16461.1|16458.6|16452.6|42
1620749470000|2021-05-11 16:11:10|16460.1|16454.1|16459.6|16453.6|16460.1|16454.1|16456.1|16450.1|19
1620749480000|2021-05-11 16:11:20|16460.1|16454.1|16461.6|16455.6|16461.6|16455.6|16458.6|16452.6|11
1620749490000|2021-05-11 16:11:30|16460.6|16454.6|16459.6|16453.6|16460.6|16454.6|16458.6|16452.6|14
1620749500000|2021-05-11 16:11:40|16460.1|16454.1|16456.6|16450.6|16460.1|16454.1|16456.1|16450.1|45
1620749510000|2021-05-11 16:11:50|16457.1|16451.1|16454.6|16448.6|16457.6|16451.6|16454.6|16448.6|24
1620749520000|2021-05-11 16:12:00|16453.1|16447.1|16453.1|16447.1|16457.6|16451.6|16452.6|16446.6|66
1620749530000|2021-05-11 16:12:10|16454.1|16448.1|16457.6|16451.6|16458.1|16452.1|16454.1|16448.1|32
1620749540000|2021-05-11 16:12:20|16457.1|16451.1|16460.1|16454.1|16460.1|16454.1|16456.6|16450.6|15
1620749550000|2021-05-11 16:12:30|16460.6|16454.6|16462.6|16456.6|16465.1|16459.1|16460.6|16454.6|29
1620749560000|2021-05-11 16:12:40|16463.1|16457.1|16465.6|16459.6|16466.1|16460.1|16461.1|16455.1|38
1620749570000|2021-05-11 16:12:50|16464.6|16458.6|16464.1|16458.1|16465.6|16459.6|16464.1|16458.1|21
1620749580000|2021-05-11 16:13:00|16466.1|16460.1|16464.1|16458.1|16466.1|16460.1|16463.1|16457.1|17
1620749590000|2021-05-11 16:13:10|16463.6|16457.6|16464.1|16458.1|16465.1|16459.1|16463.6|16457.6|6
1620749600000|2021-05-11 16:13:20|16464.6|16458.6|16465.6|16459.6|16467.6|16461.6|16464.1|16458.1|17
1620749610000|2021-05-11 16:13:30|16466.1|16460.1|16463.6|16457.6|16466.6|16460.6|16463.6|16457.6|9
1620749620000|2021-05-11 16:13:40|16463.1|16457.1|16459.6|16453.6|16463.6|16457.6|16459.6|16453.6|42
1620749630000|2021-05-11 16:13:50|16460.1|16454.1|16456.6|16450.6|16460.6|16454.6|16456.6|16450.6|26
1620749640000|2021-05-11 16:14:00|16456.1|16450.1|16457.6|16451.6|16458.6|16452.6|16455.1|16449.1|20
1620749650000|2021-05-11 16:14:10|16457.1|16451.1|16457.6|16451.6|16458.6|16452.6|16456.6|16450.6|9
1620749660000|2021-05-11 16:14:20|16458.1|16452.1|16457.1|16451.1|16458.1|16452.1|16456.6|16450.6|11
1620749670000|2021-05-11 16:14:30|16457.6|16451.6|16457.6|16451.6|16458.6|16452.6|16457.1|16451.1|21
1620749680000|2021-05-11 16:14:40|16457.1|16451.1|16462.1|16456.1|16462.1|16456.1|16457.1|16451.1|27
1620749690000|2021-05-11 16:14:50|16464.1|16458.1|16459.6|16453.6|16464.1|16458.1|16459.6|16453.6|3
1620749700000|2021-05-11 16:15:00|16460.1|16454.1|16464.6|16458.6|16466.6|16460.6|16460.1|16454.1|26
1620749710000|2021-05-11 16:15:10|16465.6|16459.6|16466.6|16460.6|16468.1|16462.1|16465.6|16459.6|16
1620749720000|2021-05-11 16:15:20|16465.1|16459.1|16465.6|16459.6|16465.6|16459.6|16460.6|16454.6|42
1620749730000|2021-05-11 16:15:30|16466.1|16460.1|16469.6|16463.6|16470.1|16464.1|16465.6|16459.6|30
1620749740000|2021-05-11 16:15:40|16470.1|16464.1|16473.1|16467.1|16473.1|16467.1|16470.1|16464.1|35
1620749750000|2021-05-11 16:15:50|16471.6|16465.6|16468.6|16462.6|16471.6|16465.6|16468.1|16462.1|35
1620749760000|2021-05-11 16:16:00|16469.6|16463.6|16463.6|16457.6|16469.6|16463.6|16463.6|16457.6|36
1620749770000|2021-05-11 16:16:10|16463.1|16457.1|16465.1|16459.1|16465.1|16459.1|16461.6|16455.6|32
1620749780000|2021-05-11 16:16:20|16465.6|16459.6|16462.6|16456.6|16465.6|16459.6|16461.1|16455.1|21
1620749790000|2021-05-11 16:16:30|16463.1|16457.1|16463.1|16457.1|16463.1|16457.1|16459.1|16453.1|15
1620749800000|2021-05-11 16:16:40|16462.6|16456.6|16461.6|16455.6|16465.6|16459.6|16460.6|16454.6|17
1620749810000|2021-05-11 16:16:50|16460.6|16454.6|16462.1|16456.1|16462.6|16456.6|16460.6|16454.6|13
1620749820000|2021-05-11 16:17:00|16461.6|16455.6|16463.1|16457.1|16464.6|16458.6|16459.1|16453.1|73
1620749830000|2021-05-11 16:17:10|16462.6|16456.6|16461.6|16455.6|16463.1|16457.1|16460.6|16454.6|17
1620749840000|2021-05-11 16:17:20|16461.1|16455.1|16461.1|16455.1|16461.6|16455.6|16461.1|16455.1|6
1620749850000|2021-05-11 16:17:30|16460.1|16454.1|16466.6|16460.6|16466.6|16460.6|16460.1|16454.1|42
1620749860000|2021-05-11 16:17:40|16465.6|16459.6|16465.1|16459.1|16466.1|16460.1|16464.6|16458.6|1
1620749870000|2021-05-11 16:17:50|16465.6|16459.6|16463.6|16457.6|16465.6|16459.6|16463.6|16457.6|10
1620749880000|2021-05-11 16:18:00|16462.6|16456.6|16460.6|16454.6|16462.6|16456.6|16460.1|16454.1|34
1620749890000|2021-05-11 16:18:10|16460.1|16454.1|16458.6|16452.6|16460.1|16454.1|16457.6|16451.6|20
1620749900000|2021-05-11 16:18:20|16459.1|16453.1|16459.1|16453.1|16459.1|16453.1|16457.1|16451.1|13
1620749910000|2021-05-11 16:18:30|16458.6|16452.6|16459.6|16453.6|16460.1|16454.1|16458.1|16452.1|14
1620749920000|2021-05-11 16:18:40|16458.6|16452.6|16458.1|16452.1|16460.1|16454.1|16458.1|16452.1|6
1620749930000|2021-05-11 16:18:50|16458.6|16452.6|16461.1|16455.1|16461.1|16455.1|16458.1|16452.1|13
1620749940000|2021-05-11 16:19:00|16460.6|16454.6|16462.1|16456.1|16462.6|16456.6|16459.6|16453.6|10
1620749950000|2021-05-11 16:19:10|16462.6|16456.6|16462.1|16456.1|16463.1|16457.1|16462.1|16456.1|4
1620749960000|2021-05-11 16:19:20|16464.1|16458.1|16462.6|16456.6|16464.1|16458.1|16461.6|16455.6|16
1620749970000|2021-05-11 16:19:30|16463.1|16457.1|16469.1|16463.1|16469.1|16463.1|16462.6|16456.6|24
1620749980000|2021-05-11 16:19:40|16468.6|16462.6|16468.1|16462.1|16470.1|16464.1|16468.1|16462.1|9
1620749990000|2021-05-11 16:19:50|16468.6|16462.6|16469.6|16463.6|16471.1|16465.1|16468.1|16462.1|23
1620750000000|2021-05-11 16:20:00|16469.1|16463.1|16473.1|16467.1|16475.1|16469.1|16469.1|16463.1|32
1620750010000|2021-05-11 16:20:10|16473.6|16467.6|16467.6|16461.6|16473.6|16467.6|16466.6|16460.6|32
1620750020000|2021-05-11 16:20:20|16466.6|16460.6|16466.6|16460.6|16467.6|16461.6|16466.6|16460.6|5
1620750030000|2021-05-11 16:20:30|16465.1|16459.1|16461.6|16455.6|16465.1|16459.1|16461.1|16455.1|18
1620750040000|2021-05-11 16:20:40|16462.6|16456.6|16460.6|16454.6|16462.6|16456.6|16460.6|16454.6|7
1620750050000|2021-05-11 16:20:50|16460.1|16454.1|16459.6|16453.6|16461.1|16455.1|16459.1|16453.1|24
1620750060000|2021-05-11 16:21:00|16460.1|16454.1|16462.6|16456.6|16462.6|16456.6|16459.6|16453.6|10
1620750070000|2021-05-11 16:21:10|16462.1|16456.1|16460.6|16454.6|16462.6|16456.6|16459.6|16453.6|5
1620750080000|2021-05-11 16:21:20|16459.6|16453.6|16460.6|16454.6|16461.6|16455.6|16459.6|16453.6|5
1620750090000|2021-05-11 16:21:30|16460.1|16454.1|16458.1|16452.1|16460.6|16454.6|16457.6|16451.6|26
1620750100000|2021-05-11 16:21:40|16460.1|16454.1|16459.6|16453.6|16460.1|16454.1|16459.6|16453.6|10
1620750110000|2021-05-11 16:21:50|16460.6|16454.6|16457.6|16451.6|16460.6|16454.6|16457.6|16451.6|19
1620750120000|2021-05-11 16:22:00|16456.1|16450.1|16454.1|16448.1|16457.6|16451.6|16454.1|16448.1|47
1620750130000|2021-05-11 16:22:10|16453.6|16447.6|16453.6|16447.6|16454.6|16448.6|16452.1|16446.1|31
1620750140000|2021-05-11 16:22:20|16453.1|16447.1|16447.1|16441.1|16453.1|16447.1|16447.1|16441.1|34
1620750150000|2021-05-11 16:22:30|16447.6|16441.6|16444.6|16438.6|16447.6|16441.6|16443.6|16437.6|51
1620750160000|2021-05-11 16:22:40|16444.1|16438.1|16450.6|16444.6|16450.6|16444.6|16443.6|16437.6|30
1620750170000|2021-05-11 16:22:50|16449.6|16443.6|16449.6|16443.6|16450.6|16444.6|16449.1|16443.1|7
1620750180000|2021-05-11 16:23:00|16449.1|16443.1|16447.6|16441.6|16449.1|16443.1|16446.6|16440.6|17
1620750190000|2021-05-11 16:23:10|16448.1|16442.1|16451.6|16445.6|16452.6|16446.6|16447.1|16441.1|54
1620750200000|2021-05-11 16:23:20|16452.1|16446.1|16451.1|16445.1|16452.6|16446.6|16451.1|16445.1|16
1620750210000|2021-05-11 16:23:30|16451.6|16445.6|16452.1|16446.1|16453.1|16447.1|16451.6|16445.6|11
1620750220000|2021-05-11 16:23:40|16451.1|16445.1|16450.1|16444.1|16451.6|16445.6|16449.6|16443.6|6
1620750230000|2021-05-11 16:23:50|16448.6|16442.6|16444.6|16438.6|16448.6|16442.6|16444.1|16438.1|38
1620750240000|2021-05-11 16:24:00|16444.1|16438.1|16445.1|16439.1|16445.1|16439.1|16443.6|16437.6|15
1620750250000|2021-05-11 16:24:10|16445.6|16439.6|16446.6|16440.6|16448.1|16442.1|16445.6|16439.6|27
1620750260000|2021-05-11 16:24:20|16447.6|16441.6|16448.6|16442.6|16449.6|16443.6|16446.6|16440.6|40
1620750270000|2021-05-11 16:24:30|16449.1|16443.1|16451.6|16445.6|16451.6|16445.6|16449.1|16443.1|18
1620750280000|2021-05-11 16:24:40|16452.1|16446.1|16454.6|16448.6|16454.6|16448.6|16450.6|16444.6|41
1620750290000|2021-05-11 16:24:50|16455.1|16449.1|16456.1|16450.1|16456.1|16450.1|16453.1|16447.1|13
1620750300000|2021-05-11 16:25:00|16455.1|16449.1|16451.6|16445.6|16456.1|16450.1|16451.1|16445.1|15
1620750310000|2021-05-11 16:25:10|16452.6|16446.6|16453.1|16447.1|16453.1|16447.1|16450.6|16444.6|7
1620750320000|2021-05-11 16:25:20|16453.6|16447.6|16454.6|16448.6|16456.1|16450.1|16453.6|16447.6|8
1620750330000|2021-05-11 16:25:30|16455.1|16449.1|16453.1|16447.1|16455.1|16449.1|16452.1|16446.1|13
1620750340000|2021-05-11 16:25:40|16452.6|16446.6|16452.6|16446.6|16453.6|16447.6|16451.6|16445.6|7
1620750350000|2021-05-11 16:25:50|16452.1|16446.1|16452.1|16446.1|16452.1|16446.1|16451.1|16445.1|11
1620750360000|2021-05-11 16:26:00|16451.6|16445.6|16450.1|16444.1|16452.6|16446.6|16450.1|16444.1|14
1620750370000|2021-05-11 16:26:10|16450.6|16444.6|16451.1|16445.1|16452.1|16446.1|16450.6|16444.6|13
1620750380000|2021-05-11 16:26:20|16451.6|16445.6|16447.6|16441.6|16451.6|16445.6|16446.6|16440.6|14
1620750390000|2021-05-11 16:26:30|16448.1|16442.1|16446.1|16440.1|16448.1|16442.1|16445.1|16439.1|10
1620750400000|2021-05-11 16:26:40|16445.6|16439.6|16445.1|16439.1|16446.1|16440.1|16444.6|16438.6|11
1620750410000|2021-05-11 16:26:50|16444.6|16438.6|16442.1|16436.1|16444.6|16438.6|16442.1|16436.1|22
1620750420000|2021-05-11 16:27:00|16441.1|16435.1|16443.1|16437.1|16443.1|16437.1|16438.1|16432.1|71
1620750430000|2021-05-11 16:27:10|16442.6|16436.6|16437.6|16431.6|16443.1|16437.1|16436.6|16430.6|44
1620750440000|2021-05-11 16:27:20|16438.6|16432.6|16437.6|16431.6|16440.1|16434.1|16437.1|16431.1|23
1620750450000|2021-05-11 16:27:30|16438.1|16432.1|16436.1|16430.1|16439.1|16433.1|16435.1|16429.1|18
1620750460000|2021-05-11 16:27:40|16435.6|16429.6|16433.6|16427.6|16436.1|16430.1|16432.6|16426.6|72
1620750470000|2021-05-11 16:27:50|16433.1|16427.1|16436.1|16430.1|16436.1|16430.1|16433.1|16427.1|44
1620750480000|2021-05-11 16:28:00|16435.6|16429.6|16436.1|16430.1|16437.1|16431.1|16434.6|16428.6|16
1620750490000|2021-05-11 16:28:10|16436.6|16430.6|16435.6|16429.6|16436.6|16430.6|16435.1|16429.1|46
1620750500000|2021-05-11 16:28:20|16436.1|16430.1|16436.1|16430.1|16437.1|16431.1|16435.6|16429.6|8
1620750510000|2021-05-11 16:28:30|16435.1|16429.1|16434.6|16428.6|16435.1|16429.1|16434.6|16428.6|12
1620750520000|2021-05-11 16:28:40|16434.1|16428.1|16431.6|16425.6|16434.1|16428.1|16431.6|16425.6|28
1620750530000|2021-05-11 16:28:50|16432.1|16426.1|16430.6|16424.6|16432.1|16426.1|16429.1|16423.1|26
1620750540000|2021-05-11 16:29:00|16431.1|16425.1|16433.1|16427.1|16433.1|16427.1|16430.6|16424.6|33
1620750550000|2021-05-11 16:29:10|16432.6|16426.6|16433.6|16427.6|16434.1|16428.1|16432.6|16426.6|12
1620750560000|2021-05-11 16:29:20|16433.1|16427.1|16434.1|16428.1|16434.6|16428.6|16433.1|16427.1|11
1620750570000|2021-05-11 16:29:30|16432.6|16426.6|16434.1|16428.1|16435.1|16429.1|16432.6|16426.6|32
1620750580000|2021-05-11 16:29:40|||||||||9
1620750590000|2021-05-11 16:29:50|16433.1|16427.1|16432.6|16426.6|16435.1|16429.1|16432.6|16426.6|18
1620750600000|2021-05-11 16:30:00|16433.1|16427.1|16432.6|16426.6|16433.1|16427.1|16430.6|16424.6|26
1620750610000|2021-05-11 16:30:10|16432.1|16426.1|16432.6|16426.6|16432.6|16426.6|16432.1|16426.1|9
1620750620000|2021-05-11 16:30:20|16431.6|16425.6|16432.6|16426.6|16432.6|16426.6|16431.1|16425.1|13
1620750630000|2021-05-11 16:30:30|16432.1|16426.1|16430.1|16424.1|16432.6|16426.6|16429.6|16423.6|12
1620750640000|2021-05-11 16:30:40|16430.6|16424.6|16429.6|16423.6|16430.6|16424.6|16429.1|16423.1|9
1620750650000|2021-05-11 16:30:50|16428.6|16422.6|16426.6|16420.6|16429.1|16423.1|16425.6|16419.6|66
1620750660000|2021-05-11 16:31:00|16427.1|16421.1|16429.6|16423.6|16429.6|16423.6|16427.1|16421.1|26
1620750670000|2021-05-11 16:31:10|16430.1|16424.1|16430.6|16424.6|16432.1|16426.1|16430.1|16424.1|12
1620750680000|2021-05-11 16:31:20|16430.1|16424.1|16429.6|16423.6|16430.6|16424.6|16428.1|16422.1|7
1620750690000|2021-05-11 16:31:30|16430.1|16424.1|16428.1|16422.1|16430.1|16424.1|16428.1|16422.1|20
1620750700000|2021-05-11 16:31:40|16427.6|16421.6|16427.1|16421.1|16427.6|16421.6|16426.6|16420.6|8
1620750710000|2021-05-11 16:31:50|16427.6|16421.6|16429.1|16423.1|16429.1|16423.1|16427.1|16421.1|8
1620750720000|2021-05-11 16:32:00|16430.1|16424.1|16432.1|16426.1|16432.1|16426.1|16429.6|16423.6|26
1620750730000|2021-05-11 16:32:10|16431.6|16425.6|16432.1|16426.1|16432.1|16426.1|16430.1|16424.1|17
1620750740000|2021-05-11 16:32:20|16431.1|16425.1|16434.1|16428.1|16434.1|16428.1|16431.1|16425.1|88
1620750750000|2021-05-11 16:32:30|16435.1|16429.1|16435.1|16429.1|16435.1|16429.1|16435.1|16429.1|28
1620750760000|2021-05-11 16:32:40|16435.6|16429.6|16437.6|16431.6|16437.6|16431.6|16434.6|16428.6|20
1620750770000|2021-05-11 16:32:50|16436.6|16430.6|16436.1|16430.1|16437.6|16431.6|16434.6|16428.6|17
1620750780000|2021-05-11 16:33:00|16434.6|16428.6|16433.1|16427.1|16434.6|16428.6|16433.1|16427.1|10
1620750790000|2021-05-11 16:33:10|16433.6|16427.6|16432.6|16426.6|16433.6|16427.6|16432.1|16426.1|5
1620750800000|2021-05-11 16:33:20|16432.1|16426.1|16432.6|16426.6|16432.6|16426.6|16432.1|16426.1|12
1620750810000|2021-05-11 16:33:30|16433.1|16427.1|16429.6|16423.6|16433.1|16427.1|16429.6|16423.6|22
1620750820000|2021-05-11 16:33:40|16429.1|16423.1|16428.1|16422.1|16430.1|16424.1|16428.1|16422.1|16
1620750830000|2021-05-11 16:33:50|16427.6|16421.6|16419.6|16413.6|16427.6|16421.6|16419.6|16413.6|54
1620750840000|2021-05-11 16:34:00|16418.6|16412.6|16417.1|16411.1|16418.6|16412.6|16415.6|16409.6|80
1620750850000|2021-05-11 16:34:10|16417.6|16411.6|16413.6|16407.6|16417.6|16411.6|16408.6|16402.6|69
1620750860000|2021-05-11 16:34:20|16413.1|16407.1|16414.1|16408.1|16415.1|16409.1|16412.6|16406.6|24
1620750870000|2021-05-11 16:34:30|16412.6|16406.6|16410.1|16404.1|16413.6|16407.6|16410.1|16404.1|18
1620750880000|2021-05-11 16:34:40|16410.6|16404.6|16412.6|16406.6|16413.1|16407.1|16409.6|16403.6|81
1620750890000|2021-05-11 16:34:50|16411.6|16405.6|16414.6|16408.6|16415.1|16409.1|16411.6|16405.6|19
1620750900000|2021-05-11 16:35:00|16415.1|16409.1|16415.6|16409.6|16417.1|16411.1|16415.1|16409.1|27
1620750910000|2021-05-11 16:35:10|16414.6|16408.6|16415.1|16409.1|16415.1|16409.1|16410.6|16404.6|31
1620750920000|2021-05-11 16:35:20|16414.6|16408.6|16417.6|16411.6|16417.6|16411.6|16414.1|16408.1|7
1620750930000|2021-05-11 16:35:30|16417.1|16411.1|16418.1|16412.1|16418.1|16412.1|16417.1|16411.1|4
1620750940000|2021-05-11 16:35:40|16419.6|16413.6|16420.1|16414.1|16420.1|16414.1|16418.6|16412.6|13
1620750950000|2021-05-11 16:35:50|16422.6|16416.6|16424.1|16418.1|16424.6|16418.6|16421.6|16415.6|17
1620750960000|2021-05-11 16:36:00|16423.6|16417.6|16428.6|16422.6|16428.6|16422.6|16422.6|16416.6|9
1620750970000|2021-05-11 16:36:10|16427.6|16421.6|16427.6|16421.6|16429.6|16423.6|16427.1|16421.1|15
1620750980000|2021-05-11 16:36:20|16428.6|16422.6|16429.6|16423.6|16431.1|16425.1|16427.1|16421.1|12
1620750990000|2021-05-11 16:36:30|16430.1|16424.1|16431.1|16425.1|16431.1|16425.1|16429.6|16423.6|16
1620751000000|2021-05-11 16:36:40|16430.6|16424.6|16430.6|16424.6|16431.1|16425.1|16429.6|16423.6|3
1620751010000|2021-05-11 16:36:50|16430.1|16424.1|16428.6|16422.6|16430.6|16424.6|16428.1|16422.1|11
1620751020000|2021-05-11 16:37:00|16428.1|16422.1|16431.1|16425.1|16432.1|16426.1|16428.1|16422.1|4
1620751030000|2021-05-11 16:37:10|16432.6|16426.6|16436.1|16430.1|16436.1|16430.1|16431.6|16425.6|17
1620751040000|2021-05-11 16:37:20|16436.6|16430.6|16438.6|16432.6|16439.1|16433.1|16435.6|16429.6|24
1620751050000|2021-05-11 16:37:30|16439.1|16433.1|16439.1|16433.1|16442.1|16436.1|16439.1|16433.1|28
1620751060000|2021-05-11 16:37:40|16437.6|16431.6|16438.1|16432.1|16439.6|16433.6|16437.6|16431.6|19
1620751070000|2021-05-11 16:37:50|16438.6|16432.6|16441.1|16435.1|16441.6|16435.6|16438.1|16432.1|16
1620751080000|2021-05-11 16:38:00|16440.1|16434.1|16440.1|16434.1|16440.1|16434.1|16438.1|16432.1|7
1620751090000|2021-05-11 16:38:10|16439.6|16433.6|16440.6|16434.6|16441.1|16435.1|16439.1|16433.1|15
1620751100000|2021-05-11 16:38:20|16441.1|16435.1|16442.6|16436.6|16443.6|16437.6|16441.1|16435.1|15
1620751110000|2021-05-11 16:38:30|16443.1|16437.1|16442.6|16436.6|16444.1|16438.1|16442.6|16436.6|16
1620751120000|2021-05-11 16:38:40|16443.1|16437.1|16441.1|16435.1|16443.6|16437.6|16440.1|16434.1|24
1620751130000|2021-05-11 16:38:50|16441.6|16435.6|16438.1|16432.1|16442.1|16436.1|16438.1|16432.1|21
1620751140000|2021-05-11 16:39:00|16437.6|16431.6|16437.6|16431.6|16437.6|16431.6|16436.1|16430.1|5
1620751150000|2021-05-11 16:39:10|16438.1|16432.1|16436.6|16430.6|16439.1|16433.1|16436.6|16430.6|16
1620751160000|2021-05-11 16:39:20|16437.1|16431.1|16436.1|16430.1|16437.6|16431.6|16436.1|16430.1|4
1620751170000|2021-05-11 16:39:30|16434.1|16428.1|16434.1|16428.1|16436.6|16430.6|16434.1|16428.1|12
1620751180000|2021-05-11 16:39:40|16434.6|16428.6|16433.1|16427.1|16435.6|16429.6|16432.6|16426.6|7
1620751190000|2021-05-11 16:39:50|16432.6|16426.6|16434.1|16428.1|16434.1|16428.1|16432.1|16426.1|9
1620751200000|2021-05-11 16:40:00|16435.1|16429.1|16432.6|16426.6|16435.6|16429.6|16432.6|16426.6|7
1620751210000|2021-05-11 16:40:10|16433.6|16427.6|16433.1|16427.1|16433.6|16427.6|16432.1|16426.1|1
1620751220000|2021-05-11 16:40:20|16434.6|16428.6|16433.6|16427.6|16435.6|16429.6|16433.6|16427.6|9
1620751230000|2021-05-11 16:40:30|16434.1|16428.1|16435.6|16429.6|16435.6|16429.6|16433.6|16427.6|8
1620751240000|2021-05-11 16:40:40|16435.1|16429.1|16436.1|16430.1|16436.1|16430.1|16435.1|16429.1|4
1620751250000|2021-05-11 16:40:50|16435.6|16429.6|16437.1|16431.1|16437.1|16431.1|16435.6|16429.6|15
1620751260000|2021-05-11 16:41:00|16437.6|16431.6|16436.6|16430.6|16438.1|16432.1|16436.1|16430.1|5
1620751270000|2021-05-11 16:41:10|16436.1|16430.1|16433.6|16427.6|16436.1|16430.1|16433.6|16427.6|8
1620751280000|2021-05-11 16:41:20|16434.6|16428.6|16434.1|16428.1|16434.6|16428.6|16433.6|16427.6|1
1620751290000|2021-05-11 16:41:30|16436.1|16430.1|16435.6|16429.6|16436.6|16430.6|16435.6|16429.6|9
1620751300000|2021-05-11 16:41:40|16435.1|16429.1|16434.6|16428.6|16436.6|16430.6|16434.6|16428.6|0
1620751320000|2021-05-11 16:42:00|16435.6|16429.6|16433.6|16427.6|16435.6|16429.6|16432.6|16426.6|29
1620751330000|2021-05-11 16:42:10|16433.1|16427.1|16432.1|16426.1|16433.1|16427.1|16432.1|16426.1|7
1620751340000|2021-05-11 16:42:20|16430.6|16424.6|16427.6|16421.6|16431.1|16425.1|16427.6|16421.6|7
1620751350000|2021-05-11 16:42:30|16428.1|16422.1|16427.1|16421.1|16428.1|16422.1|16425.6|16419.6|21
1620751360000|2021-05-11 16:42:40|16426.6|16420.6|16422.1|16416.1|16427.1|16421.1|16421.6|16415.6|71
1620751370000|2021-05-11 16:42:50|16422.6|16416.6|16421.1|16415.1|16422.6|16416.6|16421.1|16415.1|17
1620751380000|2021-05-11 16:43:00|16420.6|16414.6|16428.1|16422.1|16429.6|16423.6|16420.6|16414.6|28
1620751390000|2021-05-11 16:43:10|16427.6|16421.6|16428.6|16422.6|16429.1|16423.1|16427.1|16421.1|8
1620751400000|2021-05-11 16:43:20|16428.1|16422.1|16432.1|16426.1|16433.1|16427.1|16427.6|16421.6|15
1620751410000|2021-05-11 16:43:30|16431.6|16425.6|16433.1|16427.1|16433.1|16427.1|16430.6|16424.6|4
1620751420000|2021-05-11 16:43:40|16432.6|16426.6|16431.1|16425.1|16433.1|16427.1|16430.6|16424.6|11
1620751430000|2021-05-11 16:43:50|16430.6|16424.6|16429.1|16423.1|16430.6|16424.6|16428.6|16422.6|7
1620751440000|2021-05-11 16:44:00|16429.6|16423.6|16426.6|16420.6|16430.1|16424.1|16426.1|16420.1|8
1620751450000|2021-05-11 16:44:10|16427.6|16421.6|16427.1|16421.1|16427.6|16421.6|16426.6|16420.6|14
1620751460000|2021-05-11 16:44:20|16426.6|16420.6|16423.1|16417.1|16427.1|16421.1|16422.6|16416.6|13
1620751470000|2021-05-11 16:44:30|16422.6|16416.6|16426.1|16420.1|16426.1|16420.1|16422.6|16416.6|11
1620751480000|2021-05-11 16:44:40|16427.1|16421.1|16428.6|16422.6|16428.6|16422.6|16427.1|16421.1|11
1620751490000|2021-05-11 16:44:50|16429.1|16423.1|16427.6|16421.6|16429.6|16423.6|16426.1|16420.1|15
1620751500000|2021-05-11 16:45:00|16428.1|16422.1|16429.6|16423.6|16430.1|16424.1|16428.1|16422.1|5
1620751510000|2021-05-11 16:45:10|16429.1|16423.1|16428.6|16422.6|16430.1|16424.1|16427.6|16421.6|12
1620751520000|2021-05-11 16:45:20|16429.6|16423.6|16431.1|16425.1|16431.1|16425.1|16429.6|16423.6|7
1620751530000|2021-05-11 16:45:30|16430.6|16424.6|16430.1|16424.1|16430.6|16424.6|16429.6|16423.6|5
1620751540000|2021-05-11 16:45:40|16429.1|16423.1|16428.6|16422.6|16429.1|16423.1|16427.6|16421.6|5
1620751550000|2021-05-11 16:45:50|16427.6|16421.6|16428.6|16422.6|16429.1|16423.1|16427.6|16421.6|6
1620751560000|2021-05-11 16:46:00|16427.6|16421.6|16429.6|16423.6|16431.1|16425.1|16426.6|16420.6|40
1620751570000|2021-05-11 16:46:10|16430.1|16424.1|16429.6|16423.6|16430.6|16424.6|16428.6|16422.6|1
1620751580000|2021-05-11 16:46:20|16430.6|16424.6|16430.6|16424.6|16431.1|16425.1|16430.1|16424.1|1
1620751590000|2021-05-11 16:46:30|16430.1|16424.1|16429.6|16423.6|16430.6|16424.6|16428.6|16422.6|6
1620751600000|2021-05-11 16:46:40|16429.1|16423.1|16430.6|16424.6|16430.6|16424.6|16429.1|16423.1|0
1620751610000|2021-05-11 16:46:50|16430.1|16424.1|16429.1|16423.1|16431.1|16425.1|16429.1|16423.1|7
1620751620000|2021-05-11 16:47:00|16429.6|16423.6|16424.6|16418.6|16429.6|16423.6|16424.6|16418.6|20
1620751630000|2021-05-11 16:47:10|16423.6|16417.6|16429.6|16423.6|16429.6|16423.6|16423.6|16417.6|2
1620751640000|2021-05-11 16:47:20|16429.1|16423.1|16427.6|16421.6|16429.6|16423.6|16427.1|16421.1|2
1620751650000|2021-05-11 16:47:30|16427.1|16421.1|16425.6|16419.6|16427.6|16421.6|16425.1|16419.1|6
1620751660000|2021-05-11 16:47:40|16425.1|16419.1|16425.1|16419.1|16426.6|16420.6|16425.1|16419.1|2
1620751670000|2021-05-11 16:47:50|16424.6|16418.6|16423.6|16417.6|16424.6|16418.6|16421.6|16415.6|9
1620751680000|2021-05-11 16:48:00|16422.6|16416.6|16423.6|16417.6|16424.1|16418.1|16422.6|16416.6|12
1620751690000|2021-05-11 16:48:10|16423.1|16417.1|16418.6|16412.6|16423.6|16417.6|16418.6|16412.6|21
1620751700000|2021-05-11 16:48:20|16419.6|16413.6|16417.1|16411.1|16419.6|16413.6|16416.6|16410.6|10
1620751710000|2021-05-11 16:48:30|16416.1|16410.1|16415.6|16409.6|16417.6|16411.6|16415.1|16409.1|22
1620751720000|2021-05-11 16:48:40|16416.6|16410.6|16414.6|16408.6|16416.6|16410.6|16414.6|16408.6|25
1620751730000|2021-05-11 16:48:50|16414.1|16408.1|16413.1|16407.1|16414.1|16408.1|16412.6|16406.6|15
1620751740000|2021-05-11 16:49:00|16412.6|16406.6|16417.6|16411.6|16417.6|16411.6|16412.6|16406.6|22
1620751750000|2021-05-11 16:49:10|16418.1|16412.1|16419.6|16413.6|16420.1|16414.1|16418.1|16412.1|3
1620751760000|2021-05-11 16:49:20|16419.1|16413.1|16418.6|16412.6|16419.1|16413.1|16417.1|16411.1|5
1620751770000|2021-05-11 16:49:30|16419.6|16413.6|16418.6|16412.6|16419.6|16413.6|16417.6|16411.6|3
1620751780000|2021-05-11 16:49:40|16419.1|16413.1|16419.1|16413.1|16419.1|16413.1|16419.1|16413.1|2
1620751790000|2021-05-11 16:49:50|16420.1|16414.1|16421.6|16415.6|16423.6|16417.6|16420.1|16414.1|14
1620751800000|2021-05-11 16:50:00|16422.1|16416.1|16422.1|16416.1|16424.1|16418.1|16422.1|16416.1|13
1620751810000|2021-05-11 16:50:10|16421.6|16415.6|16420.6|16414.6|16421.6|16415.6|16418.1|16412.1|5
1620751820000|2021-05-11 16:50:20|16420.1|16414.1|16415.1|16409.1|16420.6|16414.6|16415.1|16409.1|7
1620751830000|2021-05-11 16:50:30|16416.1|16410.1|16414.1|16408.1|16416.6|16410.6|16413.1|16407.1|11
1620751840000|2021-05-11 16:50:40|16413.6|16407.6|16412.6|16406.6|16414.1|16408.1|16412.6|16406.6|13
1620751850000|2021-05-11 16:50:50|16411.1|16405.1|16402.6|16396.6|16411.6|16405.6|16402.6|16396.6|131
1620751860000|2021-05-11 16:51:00|16403.6|16397.6|16405.1|16399.1|16406.1|16400.1|16402.1|16396.1|48
1620751870000|2021-05-11 16:51:10|16406.1|16400.1|16404.1|16398.1|16406.6|16400.6|16404.1|16398.1|14
1620751880000|2021-05-11 16:51:20|16403.1|16397.1|16399.1|16393.1|16404.1|16398.1|16399.1|16393.1|21
1620751890000|2021-05-11 16:51:30|16394.6|16388.6|16393.1|16387.1|16396.6|16390.6|16393.1|16387.1|98
1620751900000|2021-05-11 16:51:40|16392.6|16386.6|16392.6|16386.6|16392.6|16386.6|16392.6|16386.6|15
1620751910000|2021-05-11 16:51:50|16392.1|16386.1|16394.1|16388.1|16395.1|16389.1|16392.1|16386.1|44
1620751920000|2021-05-11 16:52:00|16394.6|16388.6|16395.6|16389.6|16396.1|16390.1|16394.6|16388.6|16
1620751930000|2021-05-11 16:52:10|16395.1|16389.1|16391.6|16385.6|16395.1|16389.1|16391.6|16385.6|16
1620751940000|2021-05-11 16:52:20|16392.1|16386.1|16394.1|16388.1|16395.1|16389.1|16391.1|16385.1|15
1620751950000|2021-05-11 16:52:30|16394.6|16388.6|16392.6|16386.6|16395.6|16389.6|16392.6|16386.6|23
1620751960000|2021-05-11 16:52:40|16393.6|16387.6|16392.6|16386.6|16393.6|16387.6|16392.1|16386.1|7
1620751970000|2021-05-11 16:52:50|16391.6|16385.6|16389.6|16383.6|16392.1|16386.1|16389.1|16383.1|18
1620751980000|2021-05-11 16:53:00|16390.1|16384.1|16389.6|16383.6|16390.1|16384.1|16389.6|16383.6|9
1620751990000|2021-05-11 16:53:10|16387.6|16381.6|16388.1|16382.1|16390.1|16384.1|16387.6|16381.6|69
1620752000000|2021-05-11 16:53:20|16387.6|16381.6|16387.6|16381.6|16388.1|16382.1|16387.6|16381.6|8
1620752010000|2021-05-11 16:53:30|16388.1|16382.1|16388.1|16382.1|16388.1|16382.1|16387.1|16381.1|7
1620752020000|2021-05-11 16:53:40|16387.1|16381.1|16386.1|16380.1|16388.1|16382.1|16386.1|16380.1|25
1620752030000|2021-05-11 16:53:50|16386.6|16380.6|16386.1|16380.1|16386.6|16380.6|16386.1|16380.1|5
1620752040000|2021-05-11 16:54:00|16385.6|16379.6|16383.1|16377.1|16385.6|16379.6|16382.6|16376.6|50
1620752050000|2021-05-11 16:54:10|16382.6|16376.6|16382.1|16376.1|16383.1|16377.1|16382.1|16376.1|2
1620752060000|2021-05-11 16:54:20|16381.6|16375.6|16378.1|16372.1|16381.6|16375.6|16377.6|16371.6|81
1620752070000|2021-05-11 16:54:30|16377.6|16371.6|16376.6|16370.6|16377.6|16371.6|16373.6|16367.6|32
1620752080000|2021-05-11 16:54:40|16375.6|16369.6|16367.6|16361.6|16375.6|16369.6|16367.6|16361.6|149
1620752090000|2021-05-11 16:54:50|16368.6|16362.6|16377.6|16371.6|16377.6|16371.6|16368.6|16362.6|35
1620752100000|2021-05-11 16:55:00|16377.1|16371.1|16378.1|16372.1|16380.1|16374.1|16374.6|16368.6|110
1620752110000|2021-05-11 16:55:10|16378.6|16372.6|16377.6|16371.6|16381.1|16375.1|16377.1|16371.1|25
1620752120000|2021-05-11 16:55:20|16377.1|16371.1|16382.1|16376.1|16382.6|16376.6|16377.1|16371.1|13
1620752130000|2021-05-11 16:55:30|16381.6|16375.6|16381.1|16375.1|16383.6|16377.6|16380.6|16374.6|28
1620752140000|2021-05-11 16:55:40|16381.6|16375.6|16382.6|16376.6|16382.6|16376.6|16380.6|16374.6|10
1620752150000|2021-05-11 16:55:50|16384.1|16378.1|16385.6|16379.6|16385.6|16379.6|16384.1|16378.1|17
1620752160000|2021-05-11 16:56:00|16386.6|16380.6|16389.1|16383.1|16389.1|16383.1|16386.6|16380.6|27
1620752170000|2021-05-11 16:56:10|16388.1|16382.1|16384.6|16378.6|16388.1|16382.1|16384.6|16378.6|10
1620752180000|2021-05-11 16:56:20|16385.1|16379.1|16385.6|16379.6|16385.6|16379.6|16383.6|16377.6|7
1620752190000|2021-05-11 16:56:30|16386.1|16380.1|16385.1|16379.1|16386.1|16380.1|16385.1|16379.1|9
1620752200000|2021-05-11 16:56:40|16385.6|16379.6|16384.6|16378.6|16385.6|16379.6|16384.6|16378.6|6
1620752210000|2021-05-11 16:56:50|16383.1|16377.1|16383.6|16377.6|16383.6|16377.6|16382.1|16376.1|9
1620752220000|2021-05-11 16:57:00|16382.6|16376.6|16382.6|16376.6|16383.6|16377.6|16382.1|16376.1|13
1620752230000|2021-05-11 16:57:10|16383.1|16377.1|16384.6|16378.6|16384.6|16378.6|16383.1|16377.1|6
1620752240000|2021-05-11 16:57:20|16385.6|16379.6|16385.6|16379.6|16386.1|16380.1|16385.6|16379.6|10
1620752250000|2021-05-11 16:57:30|16386.1|16380.1|16384.6|16378.6|16386.1|16380.1|16384.1|16378.1|5
1620752260000|2021-05-11 16:57:40|16384.1|16378.1|16384.1|16378.1|16384.6|16378.6|16383.1|16377.1|2
1620752270000|2021-05-11 16:57:50|16383.6|16377.6|16385.1|16379.1|16385.1|16379.1|16382.6|16376.6|12
1620752280000|2021-05-11 16:58:00|16384.6|16378.6|16384.6|16378.6|16385.1|16379.1|16383.6|16377.6|4
1620752290000|2021-05-11 16:58:10|16383.6|16377.6|16385.1|16379.1|16385.1|16379.1|16383.6|16377.6|3
1620752300000|2021-05-11 16:58:20|16385.6|16379.6|16386.1|16380.1|16386.1|16380.1|16384.1|16378.1|8
1620752310000|2021-05-11 16:58:30|16385.6|16379.6|16388.6|16382.6|16388.6|16382.6|16385.1|16379.1|16
1620752320000|2021-05-11 16:58:40|16389.1|16383.1|16390.1|16384.1|16390.1|16384.1|16389.1|16383.1|8
1620752330000|2021-05-11 16:58:50|16390.6|16384.6|16393.1|16387.1|16393.1|16387.1|16390.6|16384.6|6
1620752340000|2021-05-11 16:59:00|16394.6|16388.6|16395.6|16389.6|16395.6|16389.6|16393.6|16387.6|26
1620752350000|2021-05-11 16:59:10|16396.1|16390.1|16398.6|16392.6|16398.6|16392.6|16395.6|16389.6|6
1620752360000|2021-05-11 16:59:20|16399.1|16393.1|16402.1|16396.1|16402.6|16396.6|16399.1|16393.1|25
1620752370000|2021-05-11 16:59:30|16400.6|16394.6|16401.1|16395.1|16401.1|16395.1|16399.6|16393.6|14
1620752380000|2021-05-11 16:59:40|16402.6|16396.6|16404.6|16398.6|16405.1|16399.1|16402.6|16396.6|19
1620752390000|2021-05-11 16:59:50|16405.1|16399.1|16407.1|16401.1|16407.1|16401.1|16405.1|16399.1|25
1620752400000|2021-05-11 17:00:00|16407.6|16401.6|16401.1|16395.1|16408.6|16402.6|16399.1|16393.1|129
1620752410000|2021-05-11 17:00:10|16400.6|16394.6|16398.6|16392.6|16401.1|16395.1|16397.6|16391.6|23
1620752420000|2021-05-11 17:00:20|16398.1|16392.1|16402.6|16396.6|16402.6|16396.6|16397.6|16391.6|5
1620752430000|2021-05-11 17:00:30|16401.6|16395.6|16398.1|16392.1|16401.6|16395.6|16397.6|16391.6|11
1620752440000|2021-05-11 17:00:40|16397.6|16391.6|16398.6|16392.6|16398.6|16392.6|16397.6|16391.6|7
1620752450000|2021-05-11 17:00:50|16399.1|16393.1|16399.6|16393.6|16399.6|16393.6|16399.1|16393.1|5
1620752460000|2021-05-11 17:01:00|16399.1|16393.1|16399.1|16393.1|16399.6|16393.6|16398.6|16392.6|5
1620752470000|2021-05-11 17:01:10|16399.6|16393.6|16401.6|16395.6|16401.6|16395.6|16399.6|16393.6|8
1620752480000|2021-05-11 17:01:20|16402.1|16396.1|16405.6|16399.6|16405.6|16399.6|16402.1|16396.1|10
1620752490000|2021-05-11 17:01:30|16406.1|16400.1|16405.6|16399.6|16406.6|16400.6|16405.1|16399.1|10
1620752500000|2021-05-11 17:01:40|16405.1|16399.1|16403.6|16397.6|16405.1|16399.1|16402.6|16396.6|13
1620752510000|2021-05-11 17:01:50|16402.6|16396.6|16401.1|16395.1|16403.6|16397.6|16400.6|16394.6|3
1620752520000|2021-05-11 17:02:00|16400.6|16394.6|16400.6|16394.6|16401.6|16395.6|16399.6|16393.6|12
1620752530000|2021-05-11 17:02:10|16401.1|16395.1|16402.1|16396.1|16403.1|16397.1|16401.1|16395.1|10
1620752540000|2021-05-11 17:02:20|16401.1|16395.1|16402.6|16396.6|16402.6|16396.6|16401.1|16395.1|7
1620752550000|2021-05-11 17:02:30|16402.1|16396.1|16403.1|16397.1|16403.1|16397.1|16402.1|16396.1|7
1620752560000|2021-05-11 17:02:40|16404.6|16398.6|16405.6|16399.6|16406.1|16400.1|16404.6|16398.6|10
1620752570000|2021-05-11 17:02:50|16407.1|16401.1|16411.6|16405.6|16413.1|16407.1|16407.1|16401.1|31
1620752580000|2021-05-11 17:03:00|16412.1|16406.1|16418.6|16412.6|16424.6|16418.6|16412.1|16406.1|66
1620752590000|2021-05-11 17:03:10|16419.6|16413.6|16420.6|16414.6|16420.6|16414.6|16417.6|16411.6|83
1620752600000|2021-05-11 17:03:20|16422.6|16416.6|16425.6|16419.6|16426.6|16420.6|16422.6|16416.6|36
1620752610000|2021-05-11 17:03:30|16426.1|16420.1|16428.6|16422.6|16428.6|16422.6|16426.1|16420.1|14
1620752620000|2021-05-11 17:03:40|16428.1|16422.1|16428.1|16422.1|16428.6|16422.6|16427.6|16421.6|15
1620752630000|2021-05-11 17:03:50|16429.6|16423.6|16433.6|16427.6|16433.6|16427.6|16429.6|16423.6|53
1620752640000|2021-05-11 17:04:00|16434.6|16428.6|16436.6|16430.6|16436.6|16430.6|16432.6|16426.6|52
1620752650000|2021-05-11 17:04:10|16436.1|16430.1|16434.6|16428.6|16436.6|16430.6|16432.6|16426.6|22
1620752660000|2021-05-11 17:04:20|16435.1|16429.1|16442.6|16436.6|16442.6|16436.6|16435.1|16429.1|50
1620752670000|2021-05-11 17:04:30|16443.1|16437.1|16448.6|16442.6|16450.6|16444.6|16442.1|16436.1|95
1620752680000|2021-05-11 17:04:40|16449.6|16443.6|16450.1|16444.1|16451.1|16445.1|16447.6|16441.6|36
1620752690000|2021-05-11 17:04:50|16451.6|16445.6|16456.6|16450.6|16456.6|16450.6|16451.6|16445.6|27
1620752700000|2021-05-11 17:05:00|16456.1|16450.1|16449.6|16443.6|16458.1|16452.1|16449.6|16443.6|68
1620752710000|2021-05-11 17:05:10|16448.6|16442.6|16451.6|16445.6|16455.6|16449.6|16448.6|16442.6|117
1620752720000|2021-05-11 17:05:20|16452.1|16446.1|16454.6|16448.6|16454.6|16448.6|16451.6|16445.6|12
1620752730000|2021-05-11 17:05:30|16453.6|16447.6|16453.6|16447.6|16454.6|16448.6|16453.1|16447.1|7
1620752740000|2021-05-11 17:05:40|16452.6|16446.6|16450.6|16444.6|16453.6|16447.6|16450.6|16444.6|15
1620752750000|2021-05-11 17:05:50|16450.1|16444.1|16452.1|16446.1|16452.1|16446.1|16448.6|16442.6|31
1620752760000|2021-05-11 17:06:00|16451.1|16445.1|16450.1|16444.1|16451.6|16445.6|16450.1|16444.1|13
1620752770000|2021-05-11 17:06:10|16448.6|16442.6|16446.6|16440.6|16449.1|16443.1|16446.6|16440.6|18
1620752780000|2021-05-11 17:06:20|16445.6|16439.6|16444.1|16438.1|16446.6|16440.6|16442.6|16436.6|28
1620752790000|2021-05-11 17:06:30|16445.6|16439.6|16445.6|16439.6|16447.6|16441.6|16445.6|16439.6|22
1620752800000|2021-05-11 17:06:40|16445.1|16439.1|16439.1|16433.1|16445.1|16439.1|16439.1|16433.1|17
1620752810000|2021-05-11 17:06:50|16440.1|16434.1|16438.6|16432.6|16441.1|16435.1|16437.6|16431.6|6
1620752820000|2021-05-11 17:07:00|16437.6|16431.6|16438.6|16432.6|16442.6|16436.6|16437.6|16431.6|10
1620752830000|2021-05-11 17:07:10|16437.6|16431.6|16438.6|16432.6|16438.6|16432.6|16437.1|16431.1|20
1620752840000|2021-05-11 17:07:20|16437.6|16431.6|16443.6|16437.6|16444.6|16438.6|16437.6|16431.6|24
1620752850000|2021-05-11 17:07:30|16442.6|16436.6|16446.6|16440.6|16447.1|16441.1|16441.1|16435.1|7
1620752860000|2021-05-11 17:07:40|16447.6|16441.6|16447.1|16441.1|16448.1|16442.1|16445.6|16439.6|8
1620752870000|2021-05-11 17:07:50|16447.6|16441.6|16449.1|16443.1|16450.6|16444.6|16447.6|16441.6|13
1620752880000|2021-05-11 17:08:00|16449.6|16443.6|16447.6|16441.6|16450.6|16444.6|16446.6|16440.6|10
1620752890000|2021-05-11 17:08:10|16447.1|16441.1|16446.6|16440.6|16447.1|16441.1|16444.1|16438.1|31
1620752900000|2021-05-11 17:08:20|16447.6|16441.6|16445.6|16439.6|16447.6|16441.6|16444.6|16438.6|6
1620752910000|2021-05-11 17:08:30|16444.6|16438.6|16442.6|16436.6|16444.6|16438.6|16442.6|16436.6|9
1620752920000|2021-05-11 17:08:40|16442.1|16436.1|16439.1|16433.1|16442.1|16436.1|16438.6|16432.6|13
1620752930000|2021-05-11 17:08:50|16438.1|16432.1|16437.6|16431.6|16438.1|16432.1|16435.6|16429.6|9
1620752940000|2021-05-11 17:09:00|16436.6|16430.6|16436.1|16430.1|16437.1|16431.1|16433.1|16427.1|29
1620752950000|2021-05-11 17:09:10|16439.6|16433.6|16437.6|16431.6|16440.6|16434.6|16437.6|16431.6|24
1620752960000|2021-05-11 17:09:20|16438.1|16432.1|16441.6|16435.6|16442.1|16436.1|16438.1|16432.1|13
1620752970000|2021-05-11 17:09:30|16441.1|16435.1|16446.1|16440.1|16446.1|16440.1|16441.1|16435.1|12
1620752980000|2021-05-11 17:09:40|16446.6|16440.6|16448.6|16442.6|16448.6|16442.6|16446.6|16440.6|14
1620752990000|2021-05-11 17:09:50|16448.1|16442.1|16449.6|16443.6|16453.1|16447.1|16448.1|16442.1|16
1620753000000|2021-05-11 17:10:00|16448.6|16442.6|16453.1|16447.1|16458.6|16452.6|16448.6|16442.6|71
1620753010000|2021-05-11 17:10:10|16454.6|16448.6|16448.6|16442.6|16454.6|16448.6|16448.6|16442.6|9
1620753020000|2021-05-11 17:10:20|16447.6|16441.6|16443.6|16437.6|16448.6|16442.6|16441.1|16435.1|18
1620753030000|2021-05-11 17:10:30|16444.1|16438.1|16441.6|16435.6|16445.6|16439.6|16441.6|16435.6|6
1620753040000|2021-05-11 17:10:40|16442.6|16436.6|16441.6|16435.6|16444.6|16438.6|16441.6|16435.6|15
1620753050000|2021-05-11 17:10:50|16442.1|16436.1|16440.1|16434.1|16442.6|16436.6|16439.1|16433.1|13
1620753060000|2021-05-11 17:11:00|16439.6|16433.6|16439.6|16433.6|16440.6|16434.6|16436.6|16430.6|25
1620753070000|2021-05-11 17:11:10|16440.6|16434.6|16442.6|16436.6|16443.1|16437.1|16440.6|16434.6|8
1620753080000|2021-05-11 17:11:20|16443.1|16437.1|16449.1|16443.1|16449.1|16443.1|16443.1|16437.1|10
1620753090000|2021-05-11 17:11:30|16451.1|16445.1|16451.6|16445.6|16455.1|16449.1|16450.6|16444.6|18
1620753100000|2021-05-11 17:11:40|16451.1|16445.1|16448.6|16442.6|16452.6|16446.6|16447.1|16441.1|21
1620753110000|2021-05-11 17:11:50|16447.6|16441.6|16447.1|16441.1|16448.1|16442.1|16446.6|16440.6|8
1620753120000|2021-05-11 17:12:00|16445.6|16439.6|16444.1|16438.1|16445.6|16439.6|16443.6|16437.6|9
1620753130000|2021-05-11 17:12:10|16443.6|16437.6|16440.6|16434.6|16443.6|16437.6|16440.6|16434.6|5
1620753140000|2021-05-11 17:12:20|16441.1|16435.1|16439.1|16433.1|16441.6|16435.6|16439.1|16433.1|12
1620753150000|2021-05-11 17:12:30|16438.1|16432.1|16440.1|16434.1|16440.1|16434.1|16437.1|16431.1|16
1620753160000|2021-05-11 17:12:40|16441.6|16435.6|16439.1|16433.1|16442.1|16436.1|16439.1|16433.1|7
1620753170000|2021-05-11 17:12:50|16439.6|16433.6|16440.6|16434.6|16441.1|16435.1|16438.6|16432.6|1
1620753180000|2021-05-11 17:13:00|16441.6|16435.6|16444.1|16438.1|16445.1|16439.1|16441.6|16435.6|7
1620753190000|2021-05-11 17:13:10|16443.6|16437.6|16442.6|16436.6|16443.6|16437.6|16441.6|16435.6|5
1620753200000|2021-05-11 17:13:20|16443.1|16437.1|16442.6|16436.6|16444.1|16438.1|16442.6|16436.6|1
1620753210000|2021-05-11 17:13:30|16443.6|16437.6|16441.6|16435.6|16443.6|16437.6|16440.6|16434.6|2
1620753220000|2021-05-11 17:13:40|16440.6|16434.6|16440.1|16434.1|16441.1|16435.1|16439.6|16433.6|0
1620753230000|2021-05-11 17:13:50|16439.6|16433.6|16440.6|16434.6|16440.6|16434.6|16438.6|16432.6|0
1620753240000|2021-05-11 17:14:00|16439.6|16433.6|16439.6|16433.6|16441.6|16435.6|16439.6|16433.6|6
1620753250000|2021-05-11 17:14:10|16438.6|16432.6|16438.1|16432.1|16440.1|16434.1|16437.1|16431.1|3
1620753260000|2021-05-11 17:14:20|16438.6|16432.6|16441.1|16435.1|16441.1|16435.1|16438.6|16432.6|4
1620753270000|2021-05-11 17:14:30|16440.6|16434.6|16439.6|16433.6|16441.1|16435.1|16439.6|16433.6|3
1620753280000|2021-05-11 17:14:40|16439.1|16433.1|16437.6|16431.6|16439.1|16433.1|16437.1|16431.1|7
1620753290000|2021-05-11 17:14:50|16438.1|16432.1|16437.1|16431.1|16438.1|16432.1|16434.6|16428.6|12
1620753300000|2021-05-11 17:15:00|16437.6|16431.6|16443.1|16437.1|16443.1|16437.1|16437.6|16431.6|30
1620753310000|2021-05-11 17:15:10|16444.1|16438.1|16441.6|16435.6|16444.1|16438.1|16440.6|16434.6|11
1620753320000|2021-05-11 17:15:20|16442.6|16436.6|16439.6|16433.6|16442.6|16436.6|16438.6|16432.6|13
1620753330000|2021-05-11 17:15:30|16439.1|16433.1|16439.6|16433.6|16440.6|16434.6|16439.1|16433.1|0
1620753340000|2021-05-11 17:15:40|16440.6|16434.6|16438.6|16432.6|16441.6|16435.6|16437.6|16431.6|1
1620753350000|2021-05-11 17:15:50|16439.6|16433.6|16434.1|16428.1|16439.6|16433.6|16434.1|16428.1|24
1620753360000|2021-05-11 17:16:00|16433.6|16427.6|16435.6|16429.6|16437.1|16431.1|16433.6|16427.6|20
1620753370000|2021-05-11 17:16:10|16436.1|16430.1|16436.1|16430.1|16436.6|16430.6|16434.6|16428.6|4
1620753380000|2021-05-11 17:16:20|16437.1|16431.1|16439.1|16433.1|16442.6|16436.6|16437.1|16431.1|14
1620753390000|2021-05-11 17:16:30|16439.6|16433.6|16440.6|16434.6|16441.1|16435.1|16439.1|16433.1|37
1620753400000|2021-05-11 17:16:40|16440.1|16434.1|16440.6|16434.6|16440.6|16434.6|16439.6|16433.6|0
1620753410000|2021-05-11 17:16:50|16441.1|16435.1|16437.6|16431.6|16441.1|16435.1|16437.6|16431.6|13
1620753420000|2021-05-11 17:17:00|16439.1|16433.1|16446.6|16440.6|16448.1|16442.1|16438.6|16432.6|34
1620753430000|2021-05-11 17:17:10|16447.1|16441.1|16454.6|16448.6|16454.6|16448.6|16447.1|16441.1|34
1620753440000|2021-05-11 17:17:20|16456.1|16450.1|16451.6|16445.6|16456.1|16450.1|16450.6|16444.6|27
1620753450000|2021-05-11 17:17:30|16451.1|16445.1|16449.1|16443.1|16452.1|16446.1|16449.1|16443.1|7
1620753460000|2021-05-11 17:17:40|16448.6|16442.6|16446.6|16440.6|16449.1|16443.1|16446.1|16440.1|7
1620753470000|2021-05-11 17:17:50|16446.1|16440.1|16447.6|16441.6|16447.6|16441.6|16446.1|16440.1|2
1620753480000|2021-05-11 17:18:00|16448.1|16442.1|16449.6|16443.6|16450.1|16444.1|16448.1|16442.1|8
1620753490000|2021-05-11 17:18:10|16449.1|16443.1|16450.1|16444.1|16451.1|16445.1|16449.1|16443.1|7
1620753500000|2021-05-11 17:18:20|16450.6|16444.6|16454.1|16448.1|16454.6|16448.6|16450.6|16444.6|15
1620753510000|2021-05-11 17:18:30|16454.6|16448.6|16467.6|16461.6|16467.6|16461.6|16454.6|16448.6|189
1620753520000|2021-05-11 17:18:40|16466.1|16460.1|16459.6|16453.6|16466.6|16460.6|16458.6|16452.6|92
1620753530000|2021-05-11 17:18:50|16458.6|16452.6|16457.6|16451.6|16458.6|16452.6|16456.6|16450.6|13
1620753540000|2021-05-11 17:19:00|16456.6|16450.6|16451.6|16445.6|16456.6|16450.6|16450.6|16444.6|12
1620753550000|2021-05-11 17:19:10|16451.1|16445.1|16447.6|16441.6|16451.6|16445.6|16447.6|16441.6|9
1620753560000|2021-05-11 17:19:20|16448.6|16442.6|16451.1|16445.1|16451.1|16445.1|16448.1|16442.1|8
1620753570000|2021-05-11 17:19:30|16451.6|16445.6|16452.6|16446.6|16454.6|16448.6|16451.6|16445.6|6
1620753580000|2021-05-11 17:19:40|16453.6|16447.6|16454.1|16448.1|16454.1|16448.1|16452.6|16446.6|12
1620753590000|2021-05-11 17:19:50|16453.6|16447.6|16456.6|16450.6|16457.6|16451.6|16453.6|16447.6|9
1620753600000|2021-05-11 17:20:00|16455.6|16449.6|16457.1|16451.1|16457.6|16451.6|16454.1|16448.1|5
1620753610000|2021-05-11 17:20:10|16456.6|16450.6|16458.1|16452.1|16460.1|16454.1|16456.6|16450.6|8
1620753620000|2021-05-11 17:20:20|16459.6|16453.6|16463.1|16457.1|16463.1|16457.1|16457.6|16451.6|20
1620753630000|2021-05-11 17:20:30|16463.6|16457.6|16465.6|16459.6|16466.6|16460.6|16462.6|16456.6|16
1620753640000|2021-05-11 17:20:40|16466.1|16460.1|16464.6|16458.6|16466.1|16460.1|16463.6|16457.6|16
1620753650000|2021-05-11 17:20:50|16465.6|16459.6|16464.6|16458.6|16466.6|16460.6|16464.1|16458.1|7
1620753660000|2021-05-11 17:21:00|16463.1|16457.1|16464.1|16458.1|16465.6|16459.6|16461.6|16455.6|12
1620753670000|2021-05-11 17:21:10|16463.6|16457.6|16461.6|16455.6|16463.6|16457.6|16460.6|16454.6|2
1620753680000|2021-05-11 17:21:20|16460.6|16454.6|16461.6|16455.6|16462.1|16456.1|16460.1|16454.1|15
1620753690000|2021-05-11 17:21:30|16462.1|16456.1|16467.1|16461.1|16467.1|16461.1|16462.1|16456.1|19
1620753700000|2021-05-11 17:21:40|16469.1|16463.1|16468.6|16462.6|16469.1|16463.1|16467.6|16461.6|29
1620753710000|2021-05-11 17:21:50|16468.1|16462.1|16467.1|16461.1|16468.6|16462.6|16466.6|16460.6|1
1620753720000|2021-05-11 17:22:00|16467.6|16461.6|16466.6|16460.6|16467.6|16461.6|16465.6|16459.6|8
1620753730000|2021-05-11 17:22:10|16467.1|16461.1|16466.6|16460.6|16467.1|16461.1|16465.6|16459.6|7
1620753740000|2021-05-11 17:22:20|16466.1|16460.1|16462.6|16456.6|16466.6|16460.6|16461.6|16455.6|25
1620753750000|2021-05-11 17:22:30|16462.1|16456.1|16462.6|16456.6|16464.6|16458.6|16461.6|16455.6|8
1620753760000|2021-05-11 17:22:40|16461.1|16455.1|16464.6|16458.6|16464.6|16458.6|16461.1|16455.1|15
1620753770000|2021-05-11 17:22:50|16462.6|16456.6|16464.6|16458.6|16465.1|16459.1|16462.6|16456.6|21
1620753780000|2021-05-11 17:23:00|16464.1|16458.1|16465.6|16459.6|16467.1|16461.1|16464.1|16458.1|13
1620753790000|2021-05-11 17:23:10|16466.6|16460.6|16466.6|16460.6|16467.1|16461.1|16465.6|16459.6|4
1620753800000|2021-05-11 17:23:20|16467.1|16461.1|16467.1|16461.1|16467.1|16461.1|16465.6|16459.6|2
1620753810000|2021-05-11 17:23:30|16466.6|16460.6|16468.6|16462.6|16468.6|16462.6|16466.6|16460.6|9
1620753820000|2021-05-11 17:23:40|16468.1|16462.1|16468.1|16462.1|16469.1|16463.1|16467.1|16461.1|3
1620753830000|2021-05-11 17:23:50|16468.6|16462.6|16468.1|16462.1|16468.6|16462.6|16468.1|16462.1|2
1620753840000|2021-05-11 17:24:00|16468.6|16462.6|16464.6|16458.6|16468.6|16462.6|16464.1|16458.1|18
1620753850000|2021-05-11 17:24:10|16465.6|16459.6|16464.6|16458.6|16465.6|16459.6|16462.6|16456.6|27
1620753860000|2021-05-11 17:24:20|16464.1|16458.1|16463.1|16457.1|16465.6|16459.6|16463.1|16457.1|3
1620753870000|2021-05-11 17:24:30|16462.6|16456.6|16459.1|16453.1|16462.6|16456.6|16458.1|16452.1|45
1620753880000|2021-05-11 17:24:40|16458.6|16452.6|16459.6|16453.6|16459.6|16453.6|16455.6|16449.6|25
1620753890000|2021-05-11 17:24:50|16460.6|16454.6|16461.6|16455.6|16462.6|16456.6|16460.6|16454.6|7
1620753900000|2021-05-11 17:25:00|16462.6|16456.6|16462.6|16456.6|16465.6|16459.6|16462.1|16456.1|17
1620753910000|2021-05-11 17:25:10|16462.1|16456.1|16464.6|16458.6|16464.6|16458.6|16461.1|16455.1|9
1620753920000|2021-05-11 17:25:20|16465.1|16459.1|16465.6|16459.6|16466.6|16460.6|16464.1|16458.1|15
1620753930000|2021-05-11 17:25:30|16466.1|16460.1|16465.1|16459.1|16466.6|16460.6|16465.1|16459.1|9
1620753940000|2021-05-11 17:25:40|16466.6|16460.6|16473.1|16467.1|16473.1|16467.1|16466.6|16460.6|68
1620753950000|2021-05-11 17:25:50|16472.1|16466.1|16471.6|16465.6|16472.1|16466.1|16468.6|16462.6|22
1620753960000|2021-05-11 17:26:00|16471.1|16465.1|16470.6|16464.6|16472.6|16466.6|16470.1|16464.1|11
1620753970000|2021-05-11 17:26:10|16471.1|16465.1|16472.6|16466.6|16472.6|16466.6|16470.1|16464.1|12
1620753980000|2021-05-11 17:26:20|16473.1|16467.1|16473.6|16467.6|16476.1|16470.1|16471.6|16465.6|31
1620753990000|2021-05-11 17:26:30|16474.6|16468.6|16474.1|16468.1|16475.1|16469.1|16474.1|16468.1|5
1620754000000|2021-05-11 17:26:40|||||||||11
1620754010000|2021-05-11 17:26:50|16475.1|16469.1|16489.1|16483.1|16492.1|16486.1|16475.1|16469.1|306
1620754020000|2021-05-11 17:27:00|16492.1|16486.1|16503.6|16497.6|16508.6|16502.6|16492.1|16486.1|501
1620754030000|2021-05-11 17:27:10|16501.6|16495.6|16492.6|16486.6|16501.6|16495.6|16490.6|16484.6|111
1620754040000|2021-05-11 17:27:20|16490.1|16484.1|16492.1|16486.1|16492.6|16486.6|16488.6|16482.6|46
1620754050000|2021-05-11 17:27:30|16491.6|16485.6|16494.1|16488.1|16495.6|16489.6|16490.1|16484.1|23
1620754060000|2021-05-11 17:27:40|16494.6|16488.6|16495.6|16489.6|16497.1|16491.1|16494.6|16488.6|23
1620754070000|2021-05-11 17:27:50|16496.6|16490.6|16494.6|16488.6|16496.6|16490.6|16491.1|16485.1|36
1620754080000|2021-05-11 17:28:00|16493.6|16487.6|16498.1|16492.1|16498.1|16492.1|16490.6|16484.6|35
1620754090000|2021-05-11 17:28:10|16496.1|16490.1|16499.6|16493.6|16501.1|16495.1|16496.1|16490.1|74
1620754100000|2021-05-11 17:28:20|16500.1|16494.1|16504.6|16498.6|16506.1|16500.1|16500.1|16494.1|35
1620754110000|2021-05-11 17:28:30|16505.1|16499.1|16505.6|16499.6|16506.6|16500.6|16504.6|16498.6|24
1620754120000|2021-05-11 17:28:40|16506.6|16500.6|16509.6|16503.6|16509.6|16503.6|16505.1|16499.1|20
1620754130000|2021-05-11 17:28:50|16508.6|16502.6|16511.1|16505.1|16511.1|16505.1|16508.6|16502.6|35
1620754140000|2021-05-11 17:29:00|16510.6|16504.6|16513.6|16507.6|16516.6|16510.6|16510.6|16504.6|213
1620754150000|2021-05-11 17:29:10|16512.6|16506.6|16512.6|16506.6|16512.6|16506.6|16506.6|16500.6|76
1620754160000|2021-05-11 17:29:20|16513.6|16507.6|16508.6|16502.6|16514.6|16508.6|16508.6|16502.6|58
1620754170000|2021-05-11 17:29:30|16509.6|16503.6|16509.6|16503.6|16512.1|16506.1|16508.1|16502.1|21
1620754180000|2021-05-11 17:29:40|16510.1|16504.1|16510.1|16504.1|16511.1|16505.1|16507.1|16501.1|15
1620754190000|2021-05-11 17:29:50|16512.1|16506.1|16513.1|16507.1|16513.1|16507.1|16511.6|16505.6|24
1620754200000|2021-05-11 17:30:00|16515.6|16509.6|16516.6|16510.6|16524.6|16518.6|16513.6|16507.6|197
1620754210000|2021-05-11 17:30:10|16517.1|16511.1|16518.6|16512.6|16519.1|16513.1|16516.1|16510.1|41
1620754220000|2021-05-11 17:30:20|16519.1|16513.1|16521.6|16515.6|16521.6|16515.6|16519.1|16513.1|8
1620754230000|2021-05-11 17:30:30|16520.6|16514.6|16519.6|16513.6|16521.6|16515.6|16519.6|16513.6|25
1620754240000|2021-05-11 17:30:40|16520.1|16514.1|16516.1|16510.1|16522.6|16516.6|16515.1|16509.1|64
1620754250000|2021-05-11 17:30:50|16515.6|16509.6|16512.6|16506.6|16516.6|16510.6|16512.1|16506.1|46
1620754260000|2021-05-11 17:31:00|16514.6|16508.6|16517.6|16511.6|16518.1|16512.1|16514.6|16508.6|8
1620754270000|2021-05-11 17:31:10|16516.6|16510.6|16517.6|16511.6|16519.6|16513.6|16515.6|16509.6|26
1620754280000|2021-05-11 17:31:20|16518.1|16512.1|16518.1|16512.1|16518.1|16512.1|16516.6|16510.6|6
1620754290000|2021-05-11 17:31:30|16517.6|16511.6|16518.6|16512.6|16519.6|16513.6|16517.6|16511.6|12
1620754300000|2021-05-11 17:31:40|16518.1|16512.1|16520.6|16514.6|16521.6|16515.6|16518.1|16512.1|19
1620754310000|2021-05-11 17:31:50|16519.6|16513.6|16521.6|16515.6|16521.6|16515.6|16519.6|16513.6|12
1620754320000|2021-05-11 17:32:00|16518.6|16512.6|16517.1|16511.1|16519.6|16513.6|16515.6|16509.6|26
1620754330000|2021-05-11 17:32:10|16516.6|16510.6|16514.6|16508.6|16517.1|16511.1|16514.6|16508.6|20
1620754340000|2021-05-11 17:32:20|16515.1|16509.1|16515.6|16509.6|16515.6|16509.6|16513.6|16507.6|15
1620754350000|2021-05-11 17:32:30|16516.1|16510.1|16516.1|16510.1|16517.6|16511.6|16516.1|16510.1|9
1620754360000|2021-05-11 17:32:40|16517.1|16511.1|16512.6|16506.6|16517.1|16511.1|16512.1|16506.1|27
1620754370000|2021-05-11 17:32:50|16513.6|16507.6|16513.1|16507.1|16513.6|16507.6|16512.6|16506.6|8
1620754380000|2021-05-11 17:33:00|16513.6|16507.6|16513.6|16507.6|16515.1|16509.1|16513.6|16507.6|7
1620754390000|2021-05-11 17:33:10|16514.6|16508.6|16513.6|16507.6|16514.6|16508.6|16512.6|16506.6|4
1620754400000|2021-05-11 17:33:20|16514.6|16508.6|16516.6|16510.6|16518.1|16512.1|16514.6|16508.6|20
1620754410000|2021-05-11 17:33:30|16516.1|16510.1|16514.6|16508.6|16517.6|16511.6|16514.6|16508.6|12
1620754420000|2021-05-11 17:33:40|16514.1|16508.1|16512.6|16506.6|16515.6|16509.6|16512.6|16506.6|5
1620754430000|2021-05-11 17:33:50|16513.1|16507.1|16514.6|16508.6|16514.6|16508.6|16513.1|16507.1|1
1620754440000|2021-05-11 17:34:00|16513.6|16507.6|16512.6|16506.6|16514.6|16508.6|16512.6|16506.6|4
1620754450000|2021-05-11 17:34:10|16513.1|16507.1|16511.6|16505.6|16513.1|16507.1|16511.1|16505.1|16
1620754460000|2021-05-11 17:34:20|16511.1|16505.1|16508.1|16502.1|16511.1|16505.1|16508.1|16502.1|21
1620754470000|2021-05-11 17:34:30|16508.6|16502.6|16509.6|16503.6|16509.6|16503.6|16508.6|16502.6|6
1620754480000|2021-05-11 17:34:40|16509.1|16503.1|16508.6|16502.6|16509.6|16503.6|16508.6|16502.6|12
1620754490000|2021-05-11 17:34:50|16508.1|16502.1|16509.1|16503.1|16509.1|16503.1|16507.1|16501.1|28
1620754500000|2021-05-11 17:35:00|16508.6|16502.6|16511.1|16505.1|16511.6|16505.6|16508.6|16502.6|35
1620754510000|2021-05-11 17:35:10|16511.6|16505.6|16514.1|16508.1|16514.1|16508.1|16510.1|16504.1|137
1620754520000|2021-05-11 17:35:20|16514.6|16508.6|16515.1|16509.1|16515.6|16509.6|16514.6|16508.6|19
1620754530000|2021-05-11 17:35:30|16515.6|16509.6|16514.6|16508.6|16517.6|16511.6|16513.6|16507.6|12
1620754540000|2021-05-11 17:35:40|16515.1|16509.1|16514.6|16508.6|16515.1|16509.1|16514.1|16508.1|8
1620754550000|2021-05-11 17:35:50|16513.6|16507.6|16510.6|16504.6|16514.6|16508.6|16510.6|16504.6|15
1620754560000|2021-05-11 17:36:00|16509.6|16503.6|16512.6|16506.6|16512.6|16506.6|16509.6|16503.6|12
1620754570000|2021-05-11 17:36:10|16512.1|16506.1|16510.1|16504.1|16512.1|16506.1|16510.1|16504.1|3
1620754580000|2021-05-11 17:36:20|16510.6|16504.6|16512.6|16506.6|16512.6|16506.6|16510.6|16504.6|4
1620754590000|2021-05-11 17:36:30|16514.6|16508.6|16516.6|16510.6|16516.6|16510.6|16514.6|16508.6|12
1620754600000|2021-05-11 17:36:40|16517.1|16511.1|16517.1|16511.1|16517.6|16511.6|16515.6|16509.6|10
1620754610000|2021-05-11 17:36:50|16515.6|16509.6|16514.6|16508.6|16515.6|16509.6|16514.6|16508.6|3
1620754620000|2021-05-11 17:37:00|16512.6|16506.6|16510.6|16504.6|16512.6|16506.6|16510.6|16504.6|25
1620754630000|2021-05-11 17:37:10|16508.6|16502.6|16505.6|16499.6|16508.6|16502.6|16505.6|16499.6|28
1620754640000|2021-05-11 17:37:20|16502.1|16496.1|16506.1|16500.1|16506.1|16500.1|16501.6|16495.6|41
1620754650000|2021-05-11 17:37:30|16504.6|16498.6|16504.6|16498.6|16505.6|16499.6|16504.1|16498.1|21
1620754660000|2021-05-11 17:37:40|16503.6|16497.6|16501.6|16495.6|16503.6|16497.6|16500.1|16494.1|17
1620754670000|2021-05-11 17:37:50|16501.1|16495.1|16503.1|16497.1|16503.1|16497.1|16501.1|16495.1|5
1620754680000|2021-05-11 17:38:00|16504.6|16498.6|16510.6|16504.6|16510.6|16504.6|16504.6|16498.6|25
1620754690000|2021-05-11 17:38:10|16509.6|16503.6|16507.6|16501.6|16509.6|16503.6|16507.6|16501.6|4
1620754700000|2021-05-11 17:38:20|16508.6|16502.6|16507.6|16501.6|16509.1|16503.1|16507.1|16501.1|11
1620754710000|2021-05-11 17:38:30|16508.1|16502.1|16506.1|16500.1|16508.1|16502.1|16505.6|16499.6|8
1620754720000|2021-05-11 17:38:40|16507.6|16501.6|16506.6|16500.6|16508.1|16502.1|16506.6|16500.6|8
1620754730000|2021-05-11 17:38:50|16507.1|16501.1|16511.1|16505.1|16511.1|16505.1|16507.1|16501.1|10
1620754740000|2021-05-11 17:39:00|16512.1|16506.1|16513.6|16507.6|16514.6|16508.6|16511.6|16505.6|30
1620754750000|2021-05-11 17:39:10|16514.6|16508.6|16512.6|16506.6|16514.6|16508.6|16512.6|16506.6|1
1620754760000|2021-05-11 17:39:20|16512.1|16506.1|16510.6|16504.6|16512.1|16506.1|16510.1|16504.1|4
1620754770000|2021-05-11 17:39:30|16511.1|16505.1|16513.6|16507.6|16514.6|16508.6|16511.1|16505.1|9
1620754780000|2021-05-11 17:39:40|16517.6|16511.6|16517.1|16511.1|16517.6|16511.6|16517.1|16511.1|38
1620754790000|2021-05-11 17:39:50|16516.6|16510.6|16520.1|16514.1|16520.6|16514.6|16516.6|16510.6|30
1620754800000|2021-05-11 17:40:00|16519.6|16513.6|16522.6|16516.6|16523.1|16517.1|16519.6|16513.6|27
1620754810000|2021-05-11 17:40:10|16522.1|16516.1|16521.6|16515.6|16522.6|16516.6|16519.6|16513.6|35
1620754820000|2021-05-11 17:40:20|16522.1|16516.1|16523.1|16517.1|16523.6|16517.6|16522.1|16516.1|9
1620754830000|2021-05-11 17:40:30|16523.6|16517.6|16515.6|16509.6|16523.6|16517.6|16515.6|16509.6|31
1620754840000|2021-05-11 17:40:40|16516.6|16510.6|16518.6|16512.6|16519.1|16513.1|16516.6|16510.6|5
1620754850000|2021-05-11 17:40:50|16518.1|16512.1|16518.6|16512.6|16518.6|16512.6|16518.1|16512.1|1
1620754860000|2021-05-11 17:41:00|16519.1|16513.1|16520.1|16514.1|16520.1|16514.1|16519.1|16513.1|12
1620754870000|2021-05-11 17:41:10|16521.1|16515.1|16522.6|16516.6|16522.6|16516.6|16520.1|16514.1|5
1620754880000|2021-05-11 17:41:20|16523.6|16517.6|16521.6|16515.6|16523.6|16517.6|16521.1|16515.1|12
1620754890000|2021-05-11 17:41:30|16522.6|16516.6|16523.1|16517.1|16523.6|16517.6|16521.6|16515.6|18
1620754900000|2021-05-11 17:41:40|16521.6|16515.6|16524.1|16518.1|16524.1|16518.1|16521.6|16515.6|9
1620754910000|2021-05-11 17:41:50|16523.6|16517.6|16530.6|16524.6|16531.1|16525.1|16523.6|16517.6|154
1620754920000|2021-05-11 17:42:00|16531.1|16525.1|16529.1|16523.1|16531.1|16525.1|16528.1|16522.1|46
1620754930000|2021-05-11 17:42:10|16529.6|16523.6|16528.6|16522.6|16530.1|16524.1|16528.6|16522.6|16
1620754940000|2021-05-11 17:42:20|16529.1|16523.1|16528.1|16522.1|16529.6|16523.6|16528.1|16522.1|9
1620754950000|2021-05-11 17:42:30|16528.6|16522.6|16527.6|16521.6|16528.6|16522.6|16525.1|16519.1|38
1620754960000|2021-05-11 17:42:40|16527.1|16521.1|16528.6|16522.6|16529.1|16523.1|16527.1|16521.1|6
1620754970000|2021-05-11 17:42:50|16529.1|16523.1|16530.6|16524.6|16531.1|16525.1|16529.1|16523.1|9
1620754980000|2021-05-11 17:43:00|16531.6|16525.6|16530.6|16524.6|16531.6|16525.6|16529.6|16523.6|14
1620754990000|2021-05-11 17:43:10|16531.1|16525.1|16528.6|16522.6|16531.1|16525.1|16527.6|16521.6|33
1620755000000|2021-05-11 17:43:20|16527.6|16521.6|16528.1|16522.1|16528.1|16522.1|16527.6|16521.6|4
1620755010000|2021-05-11 17:43:30|16528.6|16522.6|16529.6|16523.6|16529.6|16523.6|16528.1|16522.1|5
1620755020000|2021-05-11 17:43:40|16530.1|16524.1|16529.1|16523.1|16530.1|16524.1|16529.1|16523.1|13
1620755030000|2021-05-11 17:43:50|16528.6|16522.6|16530.1|16524.1|16531.1|16525.1|16528.6|16522.6|10
1620755040000|2021-05-11 17:44:00|16529.6|16523.6|16529.1|16523.1|16531.6|16525.6|16528.6|16522.6|19
1620755050000|2021-05-11 17:44:10|16529.6|16523.6|16529.1|16523.1|16529.6|16523.6|16528.6|16522.6|7
1620755060000|2021-05-11 17:44:20|16530.1|16524.1|16527.6|16521.6|16530.1|16524.1|16527.1|16521.1|8
1620755070000|2021-05-11 17:44:30|16528.1|16522.1|16528.6|16522.6|16528.6|16522.6|16527.6|16521.6|4
1620755080000|2021-05-11 17:44:40|16528.1|16522.1|16525.6|16519.6|16528.1|16522.1|16524.1|16518.1|25
1620755090000|2021-05-11 17:44:50|16525.1|16519.1|16527.1|16521.1|16527.1|16521.1|16525.1|16519.1|10
1620755100000|2021-05-11 17:45:00|16527.6|16521.6|16527.6|16521.6|16528.6|16522.6|16527.1|16521.1|11
1620755110000|2021-05-11 17:45:10|16528.1|16522.1|16531.6|16525.6|16531.6|16525.6|16527.6|16521.6|20
1620755120000|2021-05-11 17:45:20|16534.1|16528.1|16529.6|16523.6|16534.1|16528.1|16528.1|16522.1|58
1620755130000|2021-05-11 17:45:30|16530.6|16524.6|16528.6|16522.6|16530.6|16524.6|16528.1|16522.1|9
1620755140000|2021-05-11 17:45:40|16528.1|16522.1|16527.1|16521.1|16528.1|16522.1|16526.6|16520.6|12
1620755150000|2021-05-11 17:45:50|16526.1|16520.1|16526.1|16520.1|16526.6|16520.6|16526.1|16520.1|4
1620755160000|2021-05-11 17:46:00|16527.1|16521.1|16530.1|16524.1|16530.1|16524.1|16526.6|16520.6|17
1620755170000|2021-05-11 17:46:10|16529.6|16523.6|16527.6|16521.6|16529.6|16523.6|16527.6|16521.6|4
1620755180000|2021-05-11 17:46:20|16527.1|16521.1|16525.1|16519.1|16527.1|16521.1|16525.1|16519.1|15
1620755190000|2021-05-11 17:46:30|16526.1|16520.1|16526.6|16520.6|16526.6|16520.6|16525.6|16519.6|6
1620755200000|2021-05-11 17:46:40|16526.1|16520.1|16526.6|16520.6|16527.1|16521.1|16526.1|16520.1|5
1620755210000|2021-05-11 17:46:50|16527.6|16521.6|16525.1|16519.1|16527.6|16521.6|16525.1|16519.1|10
1620755220000|2021-05-11 17:47:00|16525.6|16519.6|16524.6|16518.6|16525.6|16519.6|16524.6|16518.6|21
1620755230000|2021-05-11 17:47:10|16524.1|16518.1|16527.6|16521.6|16527.6|16521.6|16524.1|16518.1|5
1620755240000|2021-05-11 17:47:20|16528.1|16522.1|16528.6|16522.6|16530.6|16524.6|16528.1|16522.1|13
1620755250000|2021-05-11 17:47:30|16529.6|16523.6|16529.6|16523.6|16529.6|16523.6|16529.1|16523.1|1
1620755260000|2021-05-11 17:47:40|16531.1|16525.1|16531.1|16525.1|16532.6|16526.6|16531.1|16525.1|31
1620755270000|2021-05-11 17:47:50|16528.6|16522.6|16527.6|16521.6|16529.6|16523.6|16526.6|16520.6|17
1620755280000|2021-05-11 17:48:00|16528.6|16522.6|16528.1|16522.1|16529.1|16523.1|16527.6|16521.6|21
1620755290000|2021-05-11 17:48:10|16527.6|16521.6|16529.1|16523.1|16529.1|16523.1|16527.1|16521.1|12
1620755300000|2021-05-11 17:48:20|16528.6|16522.6|16527.1|16521.1|16528.6|16522.6|16527.1|16521.1|4
1620755310000|2021-05-11 17:48:30|16526.6|16520.6|16527.6|16521.6|16527.6|16521.6|16526.6|16520.6|2
1620755320000|2021-05-11 17:48:40|16526.6|16520.6|16526.6|16520.6|16526.6|16520.6|16526.6|16520.6|3
1620755330000|2021-05-11 17:48:50|16526.1|16520.1|16520.1|16514.1|16526.1|16520.1|16520.1|16514.1|36
1620755340000|2021-05-11 17:49:00|16522.6|16516.6|16521.6|16515.6|16522.6|16516.6|16520.6|16514.6|20
1620755350000|2021-05-11 17:49:10|16520.6|16514.6|16516.6|16510.6|16520.6|16514.6|16516.6|16510.6|25
1620755360000|2021-05-11 17:49:20|16516.1|16510.1|16516.6|16510.6|16516.6|16510.6|16514.6|16508.6|12
1620755370000|2021-05-11 17:49:30|16515.6|16509.6|16514.6|16508.6|16516.1|16510.1|16512.6|16506.6|57
1620755380000|2021-05-11 17:49:40|16516.6|16510.6|16517.1|16511.1|16517.1|16511.1|16514.6|16508.6|13
1620755390000|2021-05-11 17:49:50|16519.6|16513.6|16523.6|16517.6|16523.6|16517.6|16519.6|16513.6|24
1620755400000|2021-05-11 17:50:00|16524.1|16518.1|16524.1|16518.1|16525.6|16519.6|16520.6|16514.6|28
1620755410000|2021-05-11 17:50:10|16523.6|16517.6|16520.6|16514.6|16523.6|16517.6|16520.1|16514.1|7
1620755420000|2021-05-11 17:50:20|16519.6|16513.6|16514.6|16508.6|16519.6|16513.6|16514.1|16508.1|20
1620755430000|2021-05-11 17:50:30|16514.1|16508.1|16510.6|16504.6|16514.1|16508.1|16508.1|16502.1|22
1620755440000|2021-05-11 17:50:40|16509.6|16503.6|16511.6|16505.6|16512.6|16506.6|16509.6|16503.6|8
1620755450000|2021-05-11 17:50:50|16512.6|16506.6|16512.1|16506.1|16513.1|16507.1|16510.6|16504.6|21
1620755460000|2021-05-11 17:51:00|16511.6|16505.6|16512.6|16506.6|16515.6|16509.6|16511.6|16505.6|47
1620755470000|2021-05-11 17:51:10|16513.1|16507.1|16515.6|16509.6|16515.6|16509.6|16513.1|16507.1|2
1620755480000|2021-05-11 17:51:20|16516.6|16510.6|16514.1|16508.1|16516.6|16510.6|16513.6|16507.6|3
1620755490000|2021-05-11 17:51:30|16513.6|16507.6|16513.6|16507.6|16514.6|16508.6|16511.1|16505.1|6
1620755500000|2021-05-11 17:51:40|16513.1|16507.1|16513.6|16507.6|16513.6|16507.6|16512.6|16506.6|0
1620755510000|2021-05-11 17:51:50|16513.1|16507.1|16514.1|16508.1|16516.6|16510.6|16513.1|16507.1|6
1620755520000|2021-05-11 17:52:00|16513.6|16507.6|16515.6|16509.6|16517.6|16511.6|16513.6|16507.6|4
1620755530000|2021-05-11 17:52:10|16516.1|16510.1|16514.6|16508.6|16517.6|16511.6|16513.6|16507.6|6
1620755540000|2021-05-11 17:52:20|16514.1|16508.1|16510.6|16504.6|16515.6|16509.6|16509.6|16503.6|24
1620755550000|2021-05-11 17:52:30|16509.6|16503.6|16510.6|16504.6|16510.6|16504.6|16509.1|16503.1|8
1620755560000|2021-05-11 17:52:40|16511.6|16505.6|16510.1|16504.1|16511.6|16505.6|16510.1|16504.1|2
1620755570000|2021-05-11 17:52:50|16509.6|16503.6|16506.6|16500.6|16509.6|16503.6|16505.1|16499.1|21
1620755580000|2021-05-11 17:53:00|16505.6|16499.6|16502.6|16496.6|16505.6|16499.6|16499.1|16493.1|92
1620755590000|2021-05-11 17:53:10|16503.1|16497.1|16497.6|16491.6|16503.1|16497.1|16497.1|16491.1|23
1620755600000|2021-05-11 17:53:20|16496.6|16490.6|16490.6|16484.6|16499.1|16493.1|16490.6|16484.6|34
1620755610000|2021-05-11 17:53:30|16490.1|16484.1|16487.6|16481.6|16490.6|16484.6|16484.1|16478.1|124
1620755620000|2021-05-11 17:53:40|16488.1|16482.1|16487.1|16481.1|16489.6|16483.6|16487.1|16481.1|13
1620755630000|2021-05-11 17:53:50|16487.6|16481.6|16484.1|16478.1|16487.6|16481.6|16483.6|16477.6|14
1620755640000|2021-05-11 17:54:00|16483.6|16477.6|16484.6|16478.6|16485.1|16479.1|16482.6|16476.6|18
1620755650000|2021-05-11 17:54:10|16482.6|16476.6|16480.1|16474.1|16482.6|16476.6|16480.1|16474.1|33
1620755660000|2021-05-11 17:54:20|16479.1|16473.1|16478.6|16472.6|16479.1|16473.1|16474.6|16468.6|91
1620755670000|2021-05-11 17:54:30|16479.6|16473.6|16478.6|16472.6|16480.1|16474.1|16478.6|16472.6|7
1620755680000|2021-05-11 17:54:40|16479.6|16473.6|16478.6|16472.6|16480.1|16474.1|16478.6|16472.6|9
1620755690000|2021-05-11 17:54:50|16479.1|16473.1|16480.1|16474.1|16480.1|16474.1|16477.6|16471.6|8
1620755700000|2021-05-11 17:55:00|16480.6|16474.6|16481.1|16475.1|16481.6|16475.6|16478.6|16472.6|47
1620755710000|2021-05-11 17:55:10|16481.6|16475.6|16481.6|16475.6|16482.6|16476.6|16481.6|16475.6|19
1620755720000|2021-05-11 17:55:20|16481.1|16475.1|16487.6|16481.6|16487.6|16481.6|16480.1|16474.1|28
1620755730000|2021-05-11 17:55:30|16487.1|16481.1|16492.1|16486.1|16492.1|16486.1|16487.1|16481.1|5
1620755740000|2021-05-11 17:55:40|16493.1|16487.1|16494.1|16488.1|16495.6|16489.6|16491.6|16485.6|12
1620755750000|2021-05-11 17:55:50|16493.6|16487.6|16495.6|16489.6|16497.6|16491.6|16493.6|16487.6|9
1620755760000|2021-05-11 17:56:00|16496.1|16490.1|16494.6|16488.6|16496.6|16490.6|16493.1|16487.1|17
1620755770000|2021-05-11 17:56:10|16493.6|16487.6|16495.6|16489.6|16495.6|16489.6|16493.6|16487.6|14
1620755780000|2021-05-11 17:56:20|16497.1|16491.1|16497.6|16491.6|16500.1|16494.1|16497.1|16491.1|13
1620755790000|2021-05-11 17:56:30|16497.1|16491.1|16498.6|16492.6|16499.6|16493.6|16496.6|16490.6|2
1620755800000|2021-05-11 17:56:40|16499.1|16493.1|16501.1|16495.1|16502.6|16496.6|16499.1|16493.1|12
1620755810000|2021-05-11 17:56:50|16500.6|16494.6|16502.1|16496.1|16502.1|16496.1|16499.6|16493.6|4
1620755820000|2021-05-11 17:57:00|16503.1|16497.1|16503.6|16497.6|16503.6|16497.6|16502.6|16496.6|8
1620755830000|2021-05-11 17:57:10|16503.1|16497.1|16506.6|16500.6|16506.6|16500.6|16503.1|16497.1|10
1620755840000|2021-05-11 17:57:20|16506.1|16500.1|16508.1|16502.1|16508.6|16502.6|16506.1|16500.1|19
1620755850000|2021-05-11 17:57:30|16507.6|16501.6|16506.6|16500.6|16508.1|16502.1|16506.6|16500.6|16
1620755860000|2021-05-11 17:57:40|16505.6|16499.6|16504.6|16498.6|16505.6|16499.6|16503.6|16497.6|9
1620755870000|2021-05-11 17:57:50|16505.1|16499.1|16506.6|16500.6|16507.1|16501.1|16504.6|16498.6|7
1620755880000|2021-05-11 17:58:00|16507.6|16501.6|16511.1|16505.1|16512.6|16506.6|16507.6|16501.6|24
1620755890000|2021-05-11 17:58:10|16511.6|16505.6|16511.1|16505.1|16513.6|16507.6|16510.6|16504.6|9
1620755900000|2021-05-11 17:58:20|16510.6|16504.6|16510.6|16504.6|16512.1|16506.1|16510.6|16504.6|6
1620755910000|2021-05-11 17:58:30|16511.1|16505.1|16509.6|16503.6|16511.6|16505.6|16509.1|16503.1|12
1620755920000|2021-05-11 17:58:40|16509.1|16503.1|16504.6|16498.6|16509.1|16503.1|16504.6|16498.6|23
1620755930000|2021-05-11 17:58:50|16505.1|16499.1|16507.6|16501.6|16508.6|16502.6|16505.1|16499.1|5
1620755940000|2021-05-11 17:59:00|16506.6|16500.6|16502.1|16496.1|16507.1|16501.1|16502.1|16496.1|4
1620755950000|2021-05-11 17:59:10|16502.6|16496.6|16502.6|16496.6|16503.1|16497.1|16501.1|16495.1|1
1620755960000|2021-05-11 17:59:20|16502.1|16496.1|16501.6|16495.6|16502.1|16496.1|16500.6|16494.6|5
1620755970000|2021-05-11 17:59:30|16501.1|16495.1|16502.6|16496.6|16502.6|16496.6|16500.6|16494.6|5
1620755980000|2021-05-11 17:59:40|16503.1|16497.1|16503.6|16497.6|16504.6|16498.6|16502.6|16496.6|1
1620755990000|2021-05-11 17:59:50|16504.1|16498.1|16510.1|16504.1|16510.6|16504.6|16503.6|16497.6|10
1620756000000|2021-05-11 18:00:00|16509.6|16503.6|16517.6|16511.6|16520.6|16514.6|16509.6|16503.6|112
1620756010000|2021-05-11 18:00:10|16518.1|16512.1|16512.6|16506.6|16520.6|16514.6|16512.6|16506.6|19
1620756020000|2021-05-11 18:00:20|16512.1|16506.1|16507.6|16501.6|16513.6|16507.6|16505.6|16499.6|20
1620756030000|2021-05-11 18:00:30|16506.6|16500.6|16513.6|16507.6|16515.6|16509.6|16506.6|16500.6|18
1620756040000|2021-05-11 18:00:40|16514.6|16508.6|16511.1|16505.1|16517.1|16511.1|16509.6|16503.6|30
1620756050000|2021-05-11 18:00:50|16511.6|16505.6|16512.6|16506.6|16512.6|16506.6|16511.1|16505.1|5
1620756060000|2021-05-11 18:01:00|16514.6|16508.6|16518.6|16512.6|16519.6|16513.6|16513.6|16507.6|20
1620756070000|2021-05-11 18:01:10|16519.6|16513.6|16518.6|16512.6|16520.6|16514.6|16518.1|16512.1|38
1620756080000|2021-05-11 18:01:20|16516.6|16510.6|16518.1|16512.1|16518.6|16512.6|16516.1|16510.1|7
1620756090000|2021-05-11 18:01:30|16515.6|16509.6|16513.6|16507.6|16517.1|16511.1|16513.1|16507.1|33
1620756100000|2021-05-11 18:01:40|16512.1|16506.1|16511.6|16505.6|16512.6|16506.6|16508.6|16502.6|11
1620756110000|2021-05-11 18:01:50|16512.6|16506.6|16514.1|16508.1|16514.6|16508.6|16511.6|16505.6|1
1620756120000|2021-05-11 18:02:00|16514.6|16508.6|16512.1|16506.1|16515.6|16509.6|16512.1|16506.1|4
1620756130000|2021-05-11 18:02:10|16512.6|16506.6|16514.1|16508.1|16514.1|16508.1|16511.6|16505.6|1
1620756140000|2021-05-11 18:02:20|16514.6|16508.6|16512.6|16506.6|16516.6|16510.6|16512.6|16506.6|44
1620756150000|2021-05-11 18:02:30|16511.6|16505.6|16514.1|16508.1|16514.1|16508.1|16509.6|16503.6|8
1620756160000|2021-05-11 18:02:40|16513.1|16507.1|16514.6|16508.6|16514.6|16508.6|16512.6|16506.6|2
1620756170000|2021-05-11 18:02:50|16515.1|16509.1|16513.6|16507.6|16515.1|16509.1|16513.1|16507.1|3
1620756180000|2021-05-11 18:03:00|16513.1|16507.1|16508.6|16502.6|16513.6|16507.6|16506.6|16500.6|16
1620756190000|2021-05-11 18:03:10|16506.6|16500.6|16508.6|16502.6|16509.6|16503.6|16506.6|16500.6|8
1620756200000|2021-05-11 18:03:20|16509.1|16503.1|16509.6|16503.6|16509.6|16503.6|16507.6|16501.6|8
1620756210000|2021-05-11 18:03:30|16509.1|16503.1|16508.6|16502.6|16509.6|16503.6|16508.1|16502.1|0
1620756220000|2021-05-11 18:03:40|16510.1|16504.1|16514.6|16508.6|16514.6|16508.6|16510.1|16504.1|7
1620756230000|2021-05-11 18:03:50|16515.1|16509.1|16517.6|16511.6|16517.6|16511.6|16514.6|16508.6|15
1620756240000|2021-05-11 18:04:00|16517.1|16511.1|16517.6|16511.6|16518.6|16512.6|16516.6|16510.6|23
1620756250000|2021-05-11 18:04:10|16515.6|16509.6|16515.6|16509.6|16516.6|16510.6|16515.6|16509.6|2
1620756260000|2021-05-11 18:04:20|16516.6|16510.6|16511.6|16505.6|16517.1|16511.1|16511.6|16505.6|16
1620756270000|2021-05-11 18:04:30|16512.6|16506.6|16510.6|16504.6|16514.6|16508.6|16510.1|16504.1|2
1620756280000|2021-05-11 18:04:40|16511.1|16505.1|16511.6|16505.6|16511.6|16505.6|16505.6|16499.6|29
1620756290000|2021-05-11 18:04:50|16511.1|16505.1|16513.1|16507.1|16514.6|16508.6|16511.1|16505.1|9
1620756300000|2021-05-11 18:05:00|16513.6|16507.6|16515.6|16509.6|16516.6|16510.6|16513.6|16507.6|8
1620756310000|2021-05-11 18:05:10|16514.1|16508.1|16516.6|16510.6|16516.6|16510.6|16513.6|16507.6|9
1620756320000|2021-05-11 18:05:20|16517.6|16511.6|16513.6|16507.6|16517.6|16511.6|16513.6|16507.6|8
1620756330000|2021-05-11 18:05:30|16513.1|16507.1|16510.6|16504.6|16513.1|16507.1|16509.1|16503.1|16
1620756340000|2021-05-11 18:05:40|16509.6|16503.6|16510.1|16504.1|16510.6|16504.6|16508.6|16502.6|4
1620756350000|2021-05-11 18:05:50|16510.6|16504.6|16509.6|16503.6|16510.6|16504.6|16504.1|16498.1|22
1620756360000|2021-05-11 18:06:00|16508.6|16502.6|16511.1|16505.1|16511.6|16505.6|16508.6|16502.6|2
1620756370000|2021-05-11 18:06:10|16510.6|16504.6|16510.6|16504.6|16511.1|16505.1|16509.6|16503.6|2
1620756380000|2021-05-11 18:06:20|16510.1|16504.1|16511.1|16505.1|16511.6|16505.6|16509.6|16503.6|7
1620756390000|2021-05-11 18:06:30|16510.6|16504.6|16509.6|16503.6|16511.1|16505.1|16509.1|16503.1|2
1620756400000|2021-05-11 18:06:40|16510.6|16504.6|16507.6|16501.6|16510.6|16504.6|16506.6|16500.6|6
1620756410000|2021-05-11 18:06:50|16506.6|16500.6|16503.6|16497.6|16507.1|16501.1|16502.6|16496.6|25
1620756420000|2021-05-11 18:07:00|16503.1|16497.1|16502.6|16496.6|16503.6|16497.6|16502.1|16496.1|13
1620756430000|2021-05-11 18:07:10|16503.6|16497.6|16503.6|16497.6|16504.6|16498.6|16503.1|16497.1|3
1620756440000|2021-05-11 18:07:20|16504.6|16498.6|16499.6|16493.6|16504.6|16498.6|16498.6|16492.6|23
1620756450000|2021-05-11 18:07:30|16499.1|16493.1|16503.1|16497.1|16504.6|16498.6|16499.1|16493.1|4
1620756460000|2021-05-11 18:07:40|16503.6|16497.6|16502.1|16496.1|16503.6|16497.6|16501.6|16495.6|1
1620756470000|2021-05-11 18:07:50|16501.6|16495.6|16498.6|16492.6|16502.1|16496.1|16498.6|16492.6|6
1620756480000|2021-05-11 18:08:00|16499.6|16493.6|16500.6|16494.6|16502.6|16496.6|16499.6|16493.6|2
1620756490000|2021-05-11 18:08:10|16499.6|16493.6|16495.6|16489.6|16499.6|16493.6|16494.6|16488.6|10
1620756500000|2021-05-11 18:08:20|16496.6|16490.6|16495.1|16489.1|16497.6|16491.6|16494.6|16488.6|11
1620756510000|2021-05-11 18:08:30|16496.1|16490.1|16489.6|16483.6|16496.1|16490.1|16489.6|16483.6|23
1620756520000|2021-05-11 18:08:40|16490.6|16484.6|16489.6|16483.6|16492.1|16486.1|16489.1|16483.1|24
1620756530000|2021-05-11 18:08:50|16488.1|16482.1|16489.1|16483.1|16489.1|16483.1|16484.6|16478.6|31
1620756540000|2021-05-11 18:09:00|16489.6|16483.6|16490.1|16484.1|16490.1|16484.1|16486.6|16480.6|22
1620756550000|2021-05-11 18:09:10|16489.6|16483.6|16488.1|16482.1|16490.1|16484.1|16488.1|16482.1|5
1620756560000|2021-05-11 18:09:20|16488.6|16482.6|16488.6|16482.6|16489.1|16483.1|16487.6|16481.6|13
1620756570000|2021-05-11 18:09:30|16488.1|16482.1|16490.6|16484.6|16490.6|16484.6|16487.6|16481.6|35
1620756580000|2021-05-11 18:09:40|16492.6|16486.6|16490.1|16484.1|16493.1|16487.1|16489.6|16483.6|16
1620756590000|2021-05-11 18:09:50|16490.6|16484.6|16490.1|16484.1|16491.1|16485.1|16489.1|16483.1|5
1620756600000|2021-05-11 18:10:00|16489.1|16483.1|16493.6|16487.6|16494.6|16488.6|16489.1|16483.1|33
1620756610000|2021-05-11 18:10:10|16494.6|16488.6|16493.6|16487.6|16495.6|16489.6|16491.1|16485.1|17
1620756620000|2021-05-11 18:10:20|16493.1|16487.1|16495.6|16489.6|16495.6|16489.6|16493.1|16487.1|11
1620756630000|2021-05-11 18:10:30|16494.6|16488.6|16493.6|16487.6|16494.6|16488.6|16492.6|16486.6|6
1620756640000|2021-05-11 18:10:40|16494.6|16488.6|16494.6|16488.6|16495.6|16489.6|16493.6|16487.6|8
1620756650000|2021-05-11 18:10:50|16495.6|16489.6|16497.6|16491.6|16497.6|16491.6|16495.6|16489.6|8
1620756660000|2021-05-11 18:11:00|16496.6|16490.6|16490.6|16484.6|16496.6|16490.6|16490.6|16484.6|10
1620756670000|2021-05-11 18:11:10|16489.6|16483.6|16489.6|16483.6|16491.1|16485.1|16487.6|16481.6|4
1620756680000|2021-05-11 18:11:20|16488.6|16482.6|16489.1|16483.1|16489.6|16483.6|16488.6|16482.6|16
1620756690000|2021-05-11 18:11:30|16488.6|16482.6|16489.1|16483.1|16490.1|16484.1|16488.6|16482.6|3
1620756700000|2021-05-11 18:11:40|16488.1|16482.1|16481.6|16475.6|16488.1|16482.1|16478.6|16472.6|73
1620756710000|2021-05-11 18:11:50|16482.6|16476.6|16480.6|16474.6|16483.6|16477.6|16477.6|16471.6|9
1620756720000|2021-05-11 18:12:00|16479.6|16473.6|16478.6|16472.6|16479.6|16473.6|16475.6|16469.6|25
1620756730000|2021-05-11 18:12:10|16479.1|16473.1|16479.6|16473.6|16480.1|16474.1|16479.1|16473.1|9
1620756740000|2021-05-11 18:12:20|16477.6|16471.6|16482.1|16476.1|16482.1|16476.1|16477.6|16471.6|24
1620756750000|2021-05-11 18:12:30|16481.6|16475.6|16481.1|16475.1|16481.6|16475.6|16479.1|16473.1|6
1620756760000|2021-05-11 18:12:40|16482.1|16476.1|16482.6|16476.6|16482.6|16476.6|16482.1|16476.1|4
1620756770000|2021-05-11 18:12:50|16483.6|16477.6|16483.1|16477.1|16484.1|16478.1|16482.6|16476.6|2
1620756780000|2021-05-11 18:13:00|16483.6|16477.6|16484.1|16478.1|16484.6|16478.6|16483.6|16477.6|2
1620756790000|2021-05-11 18:13:10|16484.6|16478.6|16483.1|16477.1|16484.6|16478.6|16483.1|16477.1|2
1620756800000|2021-05-11 18:13:20|16481.6|16475.6|16482.1|16476.1|16484.1|16478.1|16481.6|16475.6|5
1620756810000|2021-05-11 18:13:30|16480.6|16474.6|16483.6|16477.6|16484.6|16478.6|16480.6|16474.6|4
1620756820000|2021-05-11 18:13:40|16482.6|16476.6|16484.1|16478.1|16484.1|16478.1|16482.6|16476.6|1
1620756830000|2021-05-11 18:13:50|16483.6|16477.6|16482.6|16476.6|16484.1|16478.1|16482.6|16476.6|3
1620756840000|2021-05-11 18:14:00|16483.1|16477.1|16485.6|16479.6|16485.6|16479.6|16483.1|16477.1|1
1620756850000|2021-05-11 18:14:10|16485.1|16479.1|16485.6|16479.6|16487.1|16481.1|16484.6|16478.6|5
1620756860000|2021-05-11 18:14:20|16486.1|16480.1|16491.1|16485.1|16491.1|16485.1|16486.1|16480.1|19
1620756870000|2021-05-11 18:14:30|16490.6|16484.6|16492.6|16486.6|16493.1|16487.1|16490.6|16484.6|10
1620756880000|2021-05-11 18:14:40|16494.1|16488.1|16495.1|16489.1|16496.1|16490.1|16493.6|16487.6|6
1620756890000|2021-05-11 18:14:50|16493.1|16487.1|16487.6|16481.6|16493.1|16487.1|16487.6|16481.6|9
1620756900000|2021-05-11 18:15:00|16488.1|16482.1|16493.6|16487.6|16493.6|16487.6|16488.1|16482.1|1
1620756910000|2021-05-11 18:15:10|16492.6|16486.6|16496.6|16490.6|16497.6|16491.6|16492.6|16486.6|16
1620756920000|2021-05-11 18:15:20|16496.1|16490.1|16493.6|16487.6|16496.1|16490.1|16493.6|16487.6|6
1620756930000|2021-05-11 18:15:30|16492.6|16486.6|16493.6|16487.6|16493.6|16487.6|16491.6|16485.6|2
1620756940000|2021-05-11 18:15:40|16493.1|16487.1|16496.1|16490.1|16496.6|16490.6|16491.6|16485.6|7
1620756950000|2021-05-11 18:15:50|16496.6|16490.6|16495.6|16489.6|16496.6|16490.6|16494.1|16488.1|2
1620756960000|2021-05-11 18:16:00|16494.6|16488.6|16492.1|16486.1|16494.6|16488.6|16492.1|16486.1|0
1620756970000|2021-05-11 18:16:10|16492.6|16486.6|16490.1|16484.1|16492.6|16486.6|16488.6|16482.6|4
1620756980000|2021-05-11 18:16:20|16490.6|16484.6|16489.1|16483.1|16491.6|16485.6|16488.6|16482.6|1
1620756990000|2021-05-11 18:16:30|16490.1|16484.1|16489.6|16483.6|16490.1|16484.1|16488.6|16482.6|1
1620757000000|2021-05-11 18:16:40|16488.6|16482.6|16492.1|16486.1|16492.6|16486.6|16488.6|16482.6|1
1620757010000|2021-05-11 18:16:50|16493.6|16487.6|16494.1|16488.1|16494.1|16488.1|16493.6|16487.6|0
1620757020000|2021-05-11 18:17:00|16494.6|16488.6|16493.1|16487.1|16494.6|16488.6|16493.1|16487.1|1
1620757030000|2021-05-11 18:17:10|16492.6|16486.6|16495.6|16489.6|16495.6|16489.6|16492.6|16486.6|5
1620757040000|2021-05-11 18:17:20|16495.1|16489.1|16492.1|16486.1|16495.1|16489.1|16491.6|16485.6|0
1620757050000|2021-05-11 18:17:30|16492.6|16486.6|16490.6|16484.6|16492.6|16486.6|16490.1|16484.1|3
1620757060000|2021-05-11 18:17:40|16491.1|16485.1|16489.1|16483.1|16491.1|16485.1|16488.6|16482.6|10
1620757070000|2021-05-11 18:17:50|16486.6|16480.6|16486.1|16480.1|16488.1|16482.1|16485.6|16479.6|8
1620757080000|2021-05-11 18:18:00|16485.6|16479.6|16482.6|16476.6|16485.6|16479.6|16481.6|16475.6|17
1620757090000|2021-05-11 18:18:10|16483.1|16477.1|16483.6|16477.6|16485.1|16479.1|16483.1|16477.1|5
1620757100000|2021-05-11 18:18:20|16484.6|16478.6|16486.6|16480.6|16486.6|16480.6|16484.6|16478.6|5
1620757110000|2021-05-11 18:18:30|16487.6|16481.6|16488.1|16482.1|16488.1|16482.1|16486.6|16480.6|1
1620757120000|2021-05-11 18:18:40|16488.6|16482.6|16489.6|16483.6|16489.6|16483.6|16488.6|16482.6|1
1620757130000|2021-05-11 18:18:50|16488.6|16482.6|16493.6|16487.6|16494.1|16488.1|16488.6|16482.6|9
1620757140000|2021-05-11 18:19:00|16495.1|16489.1|16494.6|16488.6|16495.6|16489.6|16494.1|16488.1|2
1620757150000|2021-05-11 18:19:10|16494.1|16488.1|16498.1|16492.1|16498.1|16492.1|16494.1|16488.1|5
1620757160000|2021-05-11 18:19:20|16499.6|16493.6|16499.6|16493.6|16499.6|16493.6|16497.6|16491.6|8
1620757170000|2021-05-11 18:19:30|16498.6|16492.6|16499.6|16493.6|16499.6|16493.6|16497.6|16491.6|2
1620757180000|2021-05-11 18:19:40|16499.1|16493.1|16499.1|16493.1|16499.6|16493.6|16497.6|16491.6|4
1620757190000|2021-05-11 18:19:50|16499.6|16493.6|16499.6|16493.6|16499.6|16493.6|16499.1|16493.1|0
1620757200000|2021-05-11 18:20:00|16500.6|16494.6|16503.1|16497.1|16503.6|16497.6|16500.6|16494.6|15
1620757210000|2021-05-11 18:20:10|16505.6|16499.6|16504.6|16498.6|16505.6|16499.6|16503.6|16497.6|20
1620757220000|2021-05-11 18:20:20|16503.6|16497.6|16501.1|16495.1|16503.6|16497.6|16500.6|16494.6|6
1620757230000|2021-05-11 18:20:30|16500.6|16494.6|16500.6|16494.6|16501.1|16495.1|16500.1|16494.1|4
1620757240000|2021-05-11 18:20:40|16501.1|16495.1|16503.1|16497.1|16504.1|16498.1|16500.6|16494.6|0
1620757250000|2021-05-11 18:20:50|16502.6|16496.6|16501.1|16495.1|16502.6|16496.6|16499.1|16493.1|8
1620757260000|2021-05-11 18:21:00|16501.6|16495.6|16504.6|16498.6|16504.6|16498.6|16500.6|16494.6|6
1620757270000|2021-05-11 18:21:10|16505.1|16499.1|16507.6|16501.6|16508.1|16502.1|16504.6|16498.6|15
1620757280000|2021-05-11 18:21:20|16506.6|16500.6|16503.6|16497.6|16507.6|16501.6|16503.6|16497.6|3
1620757290000|2021-05-11 18:21:30|16504.1|16498.1|16506.6|16500.6|16506.6|16500.6|16503.6|16497.6|6
1620757300000|2021-05-11 18:21:40|16505.6|16499.6|16506.6|16500.6|16506.6|16500.6|16504.6|16498.6|2
1620757310000|2021-05-11 18:21:50|16506.1|16500.1|16506.6|16500.6|16507.6|16501.6|16505.1|16499.1|8
1620757320000|2021-05-11 18:22:00|16507.1|16501.1|16510.6|16504.6|16512.1|16506.1|16507.1|16501.1|30
1620757330000|2021-05-11 18:22:10|16509.6|16503.6|16505.6|16499.6|16510.6|16504.6|16505.6|16499.6|6
1620757340000|2021-05-11 18:22:20|16506.1|16500.1|16508.6|16502.6|16509.6|16503.6|16505.6|16499.6|7
1620757350000|2021-05-11 18:22:30|16509.1|16503.1|16506.6|16500.6|16509.6|16503.6|16506.6|16500.6|3
1620757360000|2021-05-11 18:22:40|16506.1|16500.1|16507.6|16501.6|16507.6|16501.6|16506.1|16500.1|1
1620757370000|2021-05-11 18:22:50|16508.1|16502.1|16505.1|16499.1|16508.1|16502.1|16505.1|16499.1|9
1620757380000|2021-05-11 18:23:00|16504.1|16498.1|16505.6|16499.6|16505.6|16499.6|16504.1|16498.1|4
1620757390000|2021-05-11 18:23:10|16506.1|16500.1|16507.6|16501.6|16508.1|16502.1|16505.6|16499.6|6
1620757400000|2021-05-11 18:23:20|16508.1|16502.1|16510.6|16504.6|16510.6|16504.6|16508.1|16502.1|3
1620757410000|2021-05-11 18:23:30|16510.1|16504.1|16509.6|16503.6|16510.1|16504.1|16509.1|16503.1|2
1620757420000|2021-05-11 18:23:40|16509.1|16503.1|16508.1|16502.1|16509.6|16503.6|16507.6|16501.6|4
1620757430000|2021-05-11 18:23:50|16507.6|16501.6|16504.6|16498.6|16507.6|16501.6|16504.6|16498.6|2
1620757440000|2021-05-11 18:24:00|16505.6|16499.6|16504.6|16498.6|16505.6|16499.6|16504.6|16498.6|1
1620757450000|2021-05-11 18:24:10|16505.1|16499.1|16508.1|16502.1|16508.1|16502.1|16505.1|16499.1|1
1620757460000|2021-05-11 18:24:20|16509.1|16503.1|16512.1|16506.1|16512.1|16506.1|16509.1|16503.1|7
1620757470000|2021-05-11 18:24:30|16513.1|16507.1|16512.6|16506.6|16513.1|16507.1|16512.6|16506.6|8
1620757480000|2021-05-11 18:24:40|16513.1|16507.1|16514.6|16508.6|16514.6|16508.6|16513.1|16507.1|9
1620757490000|2021-05-11 18:24:50|16514.1|16508.1|16515.1|16509.1|16517.6|16511.6|16514.1|16508.1|29
1620757500000|2021-05-11 18:25:00|16514.6|16508.6|16514.6|16508.6|16514.6|16508.6|16514.6|16508.6|3
1620757510000|2021-05-11 18:25:10|16515.1|16509.1|16516.6|16510.6|16517.6|16511.6|16514.1|16508.1|4
1620757520000|2021-05-11 18:25:20|16516.1|16510.1|16511.6|16505.6|16516.1|16510.1|16511.6|16505.6|46
1620757530000|2021-05-11 18:25:30|16512.6|16506.6|16513.1|16507.1|16514.6|16508.6|16512.6|16506.6|7
1620757540000|2021-05-11 18:25:40|16513.6|16507.6|16513.6|16507.6|16514.1|16508.1|16513.1|16507.1|2
1620757550000|2021-05-11 18:25:50|16514.1|16508.1|16511.6|16505.6|16514.1|16508.1|16511.6|16505.6|6
1620757560000|2021-05-11 18:26:00|16510.6|16504.6|16518.6|16512.6|16519.1|16513.1|16510.6|16504.6|24
1620757570000|2021-05-11 18:26:10|16519.1|16513.1|16519.1|16513.1|16519.6|16513.6|16518.6|16512.6|8
1620757580000|2021-05-11 18:26:20|16519.6|16513.6|16520.6|16514.6|16521.1|16515.1|16518.6|16512.6|11
1620757590000|2021-05-11 18:26:30|16521.1|16515.1|16521.1|16515.1|16521.1|16515.1|16520.6|16514.6|4
1620757600000|2021-05-11 18:26:40|16522.1|16516.1|16525.1|16519.1|16526.1|16520.1|16521.6|16515.6|23
1620757610000|2021-05-11 18:26:50|16524.1|16518.1|16523.6|16517.6|16524.6|16518.6|16522.6|16516.6|10
1620757620000|2021-05-11 18:27:00|16524.6|16518.6|16527.6|16521.6|16527.6|16521.6|16524.6|16518.6|9
1620757630000|2021-05-11 18:27:10|16529.1|16523.1|16529.6|16523.6|16530.6|16524.6|16528.1|16522.1|31
1620757640000|2021-05-11 18:27:20|16530.1|16524.1|16541.6|16535.6|16546.1|16540.1|16529.6|16523.6|309
1620757650000|2021-05-11 18:27:30|16541.1|16535.1|16537.6|16531.6|16542.6|16536.6|16535.6|16529.6|46
1620757660000|2021-05-11 18:27:40|16536.1|16530.1|16532.6|16526.6|16537.1|16531.1|16532.1|16526.1|8
1620757670000|2021-05-11 18:27:50|16535.6|16529.6|16536.6|16530.6|16537.1|16531.1|16532.6|16526.6|14
1620757680000|2021-05-11 18:28:00|16536.1|16530.1|16540.6|16534.6|16544.6|16538.6|16535.6|16529.6|19
1620757690000|2021-05-11 18:28:10|16540.1|16534.1|16540.6|16534.6|16541.1|16535.1|16539.6|16533.6|20
1620757700000|2021-05-11 18:28:20|16539.6|16533.6|16545.1|16539.1|16545.1|16539.1|16539.6|16533.6|29
1620757710000|2021-05-11 18:28:30|16544.6|16538.6|16543.6|16537.6|16545.6|16539.6|16542.6|16536.6|29
1620757720000|2021-05-11 18:28:40|16544.6|16538.6|16543.6|16537.6|16544.6|16538.6|16543.1|16537.1|13
1620757730000|2021-05-11 18:28:50|16544.6|16538.6|16544.6|16538.6|16545.1|16539.1|16543.6|16537.6|4
1620757740000|2021-05-11 18:29:00|16545.1|16539.1|16546.6|16540.6|16546.6|16540.6|16545.1|16539.1|8
1620757750000|2021-05-11 18:29:10|16545.6|16539.6|16543.6|16537.6|16545.6|16539.6|16542.6|16536.6|28
1620757760000|2021-05-11 18:29:20|16544.1|16538.1|16546.6|16540.6|16547.1|16541.1|16544.1|16538.1|12
1620757770000|2021-05-11 18:29:30|16546.1|16540.1|16547.1|16541.1|16547.1|16541.1|16546.1|16540.1|2
1620757790000|2021-05-11 18:29:50|16547.6|16541.6|16549.1|16543.1|16549.6|16543.6|16547.6|16541.6|12
1620757800000|2021-05-11 18:30:00|16549.6|16543.6|16547.6|16541.6|16550.1|16544.1|16547.6|16541.6|65
1620757810000|2021-05-11 18:30:10|16548.6|16542.6|16540.6|16534.6|16548.6|16542.6|16540.6|16534.6|20
1620757820000|2021-05-11 18:30:20|16540.1|16534.1|16536.6|16530.6|16541.1|16535.1|16534.1|16528.1|27
1620757830000|2021-05-11 18:30:30|16537.6|16531.6|16532.6|16526.6|16539.6|16533.6|16532.6|16526.6|20
1620757840000|2021-05-11 18:30:40|16532.1|16526.1|16523.6|16517.6|16532.1|16526.1|16521.1|16515.1|43
1620757850000|2021-05-11 18:30:50|16524.6|16518.6|16517.6|16511.6|16524.6|16518.6|16511.6|16505.6|40
1620757860000|2021-05-11 18:31:00|16517.1|16511.1|16517.6|16511.6|16517.6|16511.6|16508.6|16502.6|61
1620757870000|2021-05-11 18:31:10|16518.6|16512.6|16526.1|16520.1|16526.6|16520.6|16517.1|16511.1|7
1620757880000|2021-05-11 18:31:20|16525.1|16519.1|16527.1|16521.1|16528.6|16522.6|16524.1|16518.1|9
1620757890000|2021-05-11 18:31:30|16528.6|16522.6|16526.1|16520.1|16534.6|16528.6|16525.6|16519.6|69
1620757900000|2021-05-11 18:31:40|16526.6|16520.6|16530.6|16524.6|16531.1|16525.1|16526.6|16520.6|10
1620757910000|2021-05-11 18:31:50|16531.6|16525.6|16528.6|16522.6|16531.6|16525.6|16527.1|16521.1|14
1620757920000|2021-05-11 18:32:00|16527.6|16521.6|16530.6|16524.6|16531.1|16525.1|16527.6|16521.6|7
1620757930000|2021-05-11 18:32:10|16531.1|16525.1|16532.6|16526.6|16533.6|16527.6|16530.6|16524.6|9
1620757940000|2021-05-11 18:32:20|16533.1|16527.1|16532.6|16526.6|16534.6|16528.6|16531.1|16525.1|4
1620757950000|2021-05-11 18:32:30|16531.6|16525.6|16526.6|16520.6|16531.6|16525.6|16526.6|16520.6|4
1620757960000|2021-05-11 18:32:40|16525.1|16519.1|16522.6|16516.6|16525.6|16519.6|16519.6|16513.6|10
1620757970000|2021-05-11 18:32:50|16523.1|16517.1|16523.1|16517.1|16525.6|16519.6|16520.6|16514.6|11
1620757980000|2021-05-11 18:33:00|16524.1|16518.1|16520.6|16514.6|16525.1|16519.1|16520.6|16514.6|11
1620757990000|2021-05-11 18:33:10|16521.6|16515.6|16524.6|16518.6|16524.6|16518.6|16520.1|16514.1|3
1620758000000|2021-05-11 18:33:20|16525.6|16519.6|16525.6|16519.6|16528.6|16522.6|16525.6|16519.6|5
1620758010000|2021-05-11 18:33:30|16524.6|16518.6|16522.6|16516.6|16525.6|16519.6|16520.6|16514.6|3
1620758020000|2021-05-11 18:33:40|16523.1|16517.1|16525.6|16519.6|16525.6|16519.6|16523.1|16517.1|4
1620758030000|2021-05-11 18:33:50|16525.1|16519.1|16523.6|16517.6|16525.6|16519.6|16521.6|16515.6|2
1620758040000|2021-05-11 18:34:00|16524.1|16518.1|16530.6|16524.6|16532.6|16526.6|16524.1|16518.1|10
1620758050000|2021-05-11 18:34:10|16528.6|16522.6|16534.1|16528.1|16534.1|16528.1|16527.1|16521.1|15
1620758060000|2021-05-11 18:34:20|16534.6|16528.6|16532.6|16526.6|16534.6|16528.6|16531.1|16525.1|5
1620758070000|2021-05-11 18:34:30|16534.6|16528.6|16529.6|16523.6|16534.6|16528.6|16529.6|16523.6|7
1620758080000|2021-05-11 18:34:40|16530.1|16524.1|16526.1|16520.1|16530.1|16524.1|16526.1|16520.1|2
1620758090000|2021-05-11 18:34:50|16526.6|16520.6|16526.1|16520.1|16527.6|16521.6|16525.6|16519.6|6
1620758100000|2021-05-11 18:35:00|16525.6|16519.6|16529.6|16523.6|16530.1|16524.1|16525.6|16519.6|4
1620758110000|2021-05-11 18:35:10|16530.1|16524.1|16531.1|16525.1|16531.6|16525.6|16530.1|16524.1|5
1620758120000|2021-05-11 18:35:20|16530.1|16524.1|16530.1|16524.1|16530.1|16524.1|16527.1|16521.1|0
1620758130000|2021-05-11 18:35:30|16529.6|16523.6|16532.6|16526.6|16533.1|16527.1|16529.6|16523.6|8
1620758140000|2021-05-11 18:35:40|16533.1|16527.1|16528.6|16522.6|16533.1|16527.1|16528.6|16522.6|5
1620758150000|2021-05-11 18:35:50|16529.6|16523.6|16525.6|16519.6|16529.6|16523.6|16525.6|16519.6|6
1620758160000|2021-05-11 18:36:00|16523.1|16517.1|16519.6|16513.6|16525.6|16519.6|16519.6|16513.6|36
1620758170000|2021-05-11 18:36:10|16518.6|16512.6|16514.6|16508.6|16522.6|16516.6|16514.6|16508.6|16
1620758180000|2021-05-11 18:36:20|16514.1|16508.1|16512.6|16506.6|16514.6|16508.6|16511.6|16505.6|17
1620758190000|2021-05-11 18:36:30|16511.6|16505.6|16506.6|16500.6|16512.6|16506.6|16506.6|16500.6|13
1620758200000|2021-05-11 18:36:40|16507.6|16501.6|16511.6|16505.6|16512.6|16506.6|16505.6|16499.6|13
1620758210000|2021-05-11 18:36:50|16512.6|16506.6|16511.1|16505.1|16513.1|16507.1|16511.1|16505.1|2
1620758220000|2021-05-11 18:37:00|16511.6|16505.6|16514.1|16508.1|16516.6|16510.6|16511.6|16505.6|7
1620758230000|2021-05-11 18:37:10|16513.6|16507.6|16515.6|16509.6|16516.6|16510.6|16512.6|16506.6|5
1620758240000|2021-05-11 18:37:20|16516.6|16510.6|16519.6|16513.6|16521.1|16515.1|16515.6|16509.6|21
1620758250000|2021-05-11 18:37:30|16519.1|16513.1|16519.1|16513.1|16519.6|16513.6|16517.6|16511.6|2
1620758260000|2021-05-11 18:37:40|16519.6|16513.6|16520.6|16514.6|16520.6|16514.6|16518.1|16512.1|4
1620758270000|2021-05-11 18:37:50|16519.6|16513.6|16522.1|16516.1|16524.1|16518.1|16519.6|16513.6|3
1620758280000|2021-05-11 18:38:00|16522.6|16516.6|16519.6|16513.6|16523.1|16517.1|16519.6|16513.6|5
1620758290000|2021-05-11 18:38:10|16520.1|16514.1|16517.6|16511.6|16520.1|16514.1|16517.1|16511.1|9
1620758300000|2021-05-11 18:38:20|16515.6|16509.6|16516.6|16510.6|16518.6|16512.6|16515.6|16509.6|1
1620758310000|2021-05-11 18:38:30|16517.6|16511.6|16519.1|16513.1|16519.6|16513.6|16517.6|16511.6|0
1620758320000|2021-05-11 18:38:40|16518.6|16512.6|16518.1|16512.1|16519.1|16513.1|16518.1|16512.1|0
1620758330000|2021-05-11 18:38:50|16519.6|16513.6|16520.1|16514.1|16520.1|16514.1|16519.6|16513.6|6
1620758340000|2021-05-11 18:39:00|16521.1|16515.1|16520.6|16514.6|16521.6|16515.6|16520.6|16514.6|6
1620758350000|2021-05-11 18:39:10|16521.1|16515.1|16520.6|16514.6|16521.1|16515.1|16517.6|16511.6|13
1620758360000|2021-05-11 18:39:20|16521.1|16515.1|16520.6|16514.6|16521.1|16515.1|16520.6|16514.6|0
1620758370000|2021-05-11 18:39:30|16522.1|16516.1|16524.1|16518.1|16524.1|16518.1|16521.6|16515.6|14
1620758380000|2021-05-11 18:39:40|16522.1|16516.1|16520.6|16514.6|16522.1|16516.1|16518.6|16512.6|34
1620758390000|2021-05-11 18:39:50|16520.1|16514.1|16518.1|16512.1|16520.1|16514.1|16518.1|16512.1|3
1620758400000|2021-05-11 18:40:00|16516.1|16510.1|16518.1|16512.1|16520.6|16514.6|16515.6|16509.6|19
1620758410000|2021-05-11 18:40:10|16518.6|16512.6|16515.6|16509.6|16518.6|16512.6|16515.6|16509.6|3
1620758420000|2021-05-11 18:40:20|16515.1|16509.1|16513.6|16507.6|16515.1|16509.1|16512.6|16506.6|12
1620758430000|2021-05-11 18:40:30|16513.1|16507.1|16511.1|16505.1|16513.1|16507.1|16509.1|16503.1|20
1620758440000|2021-05-11 18:40:40|16510.1|16504.1|16508.6|16502.6|16510.1|16504.1|16507.1|16501.1|25
1620758450000|2021-05-11 18:40:50|16508.1|16502.1|16505.1|16499.1|16508.1|16502.1|16502.6|16496.6|8
1620758460000|2021-05-11 18:41:00|16507.1|16501.1|16508.6|16502.6|16509.6|16503.6|16506.1|16500.1|5
1620758470000|2021-05-11 18:41:10|16509.6|16503.6|16514.6|16508.6|16517.6|16511.6|16509.6|16503.6|32
1620758480000|2021-05-11 18:41:20|16514.1|16508.1|16513.1|16507.1|16514.6|16508.6|16511.6|16505.6|4
1620758490000|2021-05-11 18:41:30|16513.6|16507.6|16512.6|16506.6|16516.6|16510.6|16512.6|16506.6|5
1620758500000|2021-05-11 18:41:40|16513.6|16507.6|16513.6|16507.6|16513.6|16507.6|16512.6|16506.6|0
1620758510000|2021-05-11 18:41:50|16514.1|16508.1|16514.1|16508.1|16514.1|16508.1|16514.1|16508.1|1
1620758520000|2021-05-11 18:42:00|16512.6|16506.6|16513.1|16507.1|16516.1|16510.1|16512.6|16506.6|7
1620758530000|2021-05-11 18:42:10|16512.1|16506.1|16509.6|16503.6|16512.1|16506.1|16509.6|16503.6|6
1620758540000|2021-05-11 18:42:20|16510.1|16504.1|16511.1|16505.1|16511.6|16505.6|16510.1|16504.1|0
1620758550000|2021-05-11 18:42:30|16510.6|16504.6|16510.6|16504.6|16512.1|16506.1|16510.6|16504.6|2
1620758560000|2021-05-11 18:42:40|16511.6|16505.6|16511.6|16505.6|16511.6|16505.6|16510.1|16504.1|2
1620758570000|2021-05-11 18:42:50|16512.1|16506.1|16511.6|16505.6|16512.1|16506.1|16511.1|16505.1|2
1620758580000|2021-05-11 18:43:00|16513.6|16507.6|16513.6|16507.6|16513.6|16507.6|16512.6|16506.6|8
1620758590000|2021-05-11 18:43:10|16514.1|16508.1|16513.6|16507.6|16514.1|16508.1|16512.6|16506.6|3
1620758600000|2021-05-11 18:43:20|16514.1|16508.1|16520.6|16514.6|16520.6|16514.6|16514.1|16508.1|15
1620758610000|2021-05-11 18:43:30|16520.1|16514.1|16518.6|16512.6|16520.6|16514.6|16517.6|16511.6|4
1620758620000|2021-05-11 18:43:40|16518.1|16512.1|16517.6|16511.6|16519.6|16513.6|16517.6|16511.6|2
1620758630000|2021-05-11 18:43:50|16518.1|16512.1|16518.6|16512.6|16518.6|16512.6|16516.1|16510.1|4
1620758640000|2021-05-11 18:44:00|16516.6|16510.6|16516.6|16510.6|16516.6|16510.6|16516.1|16510.1|5
1620758650000|2021-05-11 18:44:10|16515.6|16509.6|16510.6|16504.6|16515.6|16509.6|16509.6|16503.6|15
1620758660000|2021-05-11 18:44:20|16511.1|16505.1|16514.1|16508.1|16514.6|16508.6|16511.1|16505.1|0
1620758670000|2021-05-11 18:44:30|16514.6|16508.6|16516.6|16510.6|16516.6|16510.6|16514.6|16508.6|0
1620758680000|2021-05-11 18:44:40|16517.6|16511.6|16516.1|16510.1|16517.6|16511.6|16516.1|16510.1|1
1620758690000|2021-05-11 18:44:50|16516.6|16510.6|16515.6|16509.6|16516.6|16510.6|16514.6|16508.6|3
1620758700000|2021-05-11 18:45:00|16515.1|16509.1|16513.1|16507.1|16515.1|16509.1|16512.6|16506.6|4
1620758710000|2021-05-11 18:45:10|16512.6|16506.6|16512.6|16506.6|16512.6|16506.6|16510.1|16504.1|4
1620758720000|2021-05-11 18:45:20|16513.6|16507.6|16515.6|16509.6|16516.1|16510.1|16513.6|16507.6|1
1620758730000|2021-05-11 18:45:30|16517.6|16511.6|16522.6|16516.6|16522.6|16516.6|16517.6|16511.6|5
1620758740000|2021-05-11 18:45:40|16521.6|16515.6|16522.6|16516.6|16523.6|16517.6|16521.6|16515.6|6
1620758750000|2021-05-11 18:45:50|16523.6|16517.6|16519.6|16513.6|16523.6|16517.6|16519.6|16513.6|3
1620758760000|2021-05-11 18:46:00|16520.1|16514.1|16517.1|16511.1|16521.6|16515.6|16517.1|16511.1|3
1620758770000|2021-05-11 18:46:10|16516.6|16510.6|16515.6|16509.6|16518.1|16512.1|16515.6|16509.6|1
1620758780000|2021-05-11 18:46:20|16516.1|16510.1|16513.1|16507.1|16516.6|16510.6|16512.6|16506.6|9
1620758790000|2021-05-11 18:46:30|16512.6|16506.6|16512.6|16506.6|16514.6|16508.6|16512.6|16506.6|1
1620758800000|2021-05-11 18:46:40|16513.6|16507.6|16515.6|16509.6|16515.6|16509.6|16512.6|16506.6|3
1620758810000|2021-05-11 18:46:50|16514.6|16508.6|16515.1|16509.1|16516.6|16510.6|16514.6|16508.6|1
1620758820000|2021-05-11 18:47:00|16515.6|16509.6|16517.1|16511.1|16517.1|16511.1|16513.6|16507.6|0
1620758830000|2021-05-11 18:47:10|16517.6|16511.6|16518.6|16512.6|16519.1|16513.1|16517.1|16511.1|0
1620758840000|2021-05-11 18:47:20|16520.6|16514.6|16522.6|16516.6|16522.6|16516.6|16520.6|16514.6|4
1620758850000|2021-05-11 18:47:30|16523.1|16517.1|16525.6|16519.6|16526.6|16520.6|16521.6|16515.6|12
1620758860000|2021-05-11 18:47:40|16526.1|16520.1|16524.1|16518.1|16526.1|16520.1|16524.1|16518.1|3
1620758870000|2021-05-11 18:47:50|16524.6|16518.6|16523.6|16517.6|16526.1|16520.1|16523.6|16517.6|0
1620758880000|2021-05-11 18:48:00|16522.6|16516.6|16523.6|16517.6|16523.6|16517.6|16522.6|16516.6|3
1620758890000|2021-05-11 18:48:10|16522.6|16516.6|16521.6|16515.6|16522.6|16516.6|16520.6|16514.6|1
1620758900000|2021-05-11 18:48:20|16522.6|16516.6|16522.6|16516.6|16523.6|16517.6|16522.1|16516.1|0
1620758910000|2021-05-11 18:48:30|16524.6|16518.6|16529.6|16523.6|16531.1|16525.1|16524.6|16518.6|16
1620758920000|2021-05-11 18:48:40|16527.6|16521.6|16527.6|16521.6|16529.6|16523.6|16527.1|16521.1|3
1620758930000|2021-05-11 18:48:50|16528.1|16522.1|16528.6|16522.6|16529.1|16523.1|16526.1|16520.1|4
1620758940000|2021-05-11 18:49:00|16528.1|16522.1|16529.6|16523.6|16530.6|16524.6|16528.1|16522.1|6
1620758950000|2021-05-11 18:49:10|16529.1|16523.1|16530.1|16524.1|16530.1|16524.1|16528.1|16522.1|2
1620758960000|2021-05-11 18:49:20|16529.6|16523.6|16530.6|16524.6|16531.6|16525.6|16529.6|16523.6|9
1620758970000|2021-05-11 18:49:30|16531.1|16525.1|16534.1|16528.1|16535.6|16529.6|16531.1|16525.1|18
1620758980000|2021-05-11 18:49:40|16532.6|16526.6|16532.6|16526.6|16533.1|16527.1|16530.6|16524.6|0
1620758990000|2021-05-11 18:49:50|16533.1|16527.1|16537.6|16531.6|16537.6|16531.6|16533.1|16527.1|9
1620759000000|2021-05-11 18:50:00|16536.6|16530.6|16534.6|16528.6|16536.6|16530.6|16533.1|16527.1|10
1620759010000|2021-05-11 18:50:10|16533.6|16527.6|16533.6|16527.6|16536.1|16530.1|16533.6|16527.6|5
1620759020000|2021-05-11 18:50:20|16534.6|16528.6|16536.6|16530.6|16537.1|16531.1|16533.6|16527.6|8
1620759030000|2021-05-11 18:50:30|16536.1|16530.1|16532.6|16526.6|16536.6|16530.6|16532.1|16526.1|13
1620759040000|2021-05-11 18:50:40|16533.1|16527.1|16530.1|16524.1|16533.1|16527.1|16529.1|16523.1|8
1620759050000|2021-05-11 18:50:50|16529.6|16523.6|16531.6|16525.6|16532.1|16526.1|16527.6|16521.6|11
1620759060000|2021-05-11 18:51:00|16532.6|16526.6|16533.6|16527.6|16534.6|16528.6|16532.6|16526.6|5
1620759070000|2021-05-11 18:51:10|16533.1|16527.1|16533.1|16527.1|16534.6|16528.6|16531.6|16525.6|0
1620759080000|2021-05-11 18:51:20|16532.6|16526.6|16530.6|16524.6|16533.6|16527.6|16530.6|16524.6|2
1620759090000|2021-05-11 18:51:30|16531.1|16525.1|16532.1|16526.1|16532.6|16526.6|16530.6|16524.6|1
1620759100000|2021-05-11 18:51:40|16533.6|16527.6|16528.6|16522.6|16533.6|16527.6|16527.6|16521.6|9
1620759110000|2021-05-11 18:51:50|16529.1|16523.1|16526.6|16520.6|16529.1|16523.1|16526.6|16520.6|6
1620759120000|2021-05-11 18:52:00|16524.6|16518.6|16521.6|16515.6|16524.6|16518.6|16521.6|16515.6|2
1620759130000|2021-05-11 18:52:10|16520.6|16514.6|16518.6|16512.6|16522.6|16516.6|16518.6|16512.6|5
1620759140000|2021-05-11 18:52:20|16519.6|16513.6|16520.6|16514.6|16523.6|16517.6|16519.6|16513.6|2
1620759150000|2021-05-11 18:52:30|16521.1|16515.1|16520.6|16514.6|16521.6|16515.6|16520.6|16514.6|3
1620759160000|2021-05-11 18:52:40|16521.1|16515.1|16520.6|16514.6|16522.1|16516.1|16520.6|16514.6|4
1620759170000|2021-05-11 18:52:50|16521.1|16515.1|16526.1|16520.1|16526.6|16520.6|16520.6|16514.6|3
1620759180000|2021-05-11 18:53:00|16526.6|16520.6|16532.6|16526.6|16535.6|16529.6|16526.6|16520.6|17
1620759190000|2021-05-11 18:53:10|16533.1|16527.1|16534.1|16528.1|16536.6|16530.6|16532.6|16526.6|10
1620759200000|2021-05-11 18:53:20|16533.6|16527.6|16536.1|16530.1|16536.1|16530.1|16531.6|16525.6|8
1620759210000|2021-05-11 18:53:30|16537.1|16531.1|16538.6|16532.6|16540.6|16534.6|16536.6|16530.6|17
1620759220000|2021-05-11 18:53:40|16537.6|16531.6|16538.1|16532.1|16539.1|16533.1|16537.1|16531.1|6
1620759230000|2021-05-11 18:53:50|16539.1|16533.1|16540.6|16534.6|16543.1|16537.1|16538.6|16532.6|6
1620759240000|2021-05-11 18:54:00|16539.6|16533.6|16537.6|16531.6|16539.6|16533.6|16536.6|16530.6|4
1620759250000|2021-05-11 18:54:10|16537.1|16531.1|16537.6|16531.6|16539.6|16533.6|16537.1|16531.1|8
1620759260000|2021-05-11 18:54:20|16536.6|16530.6|16534.6|16528.6|16537.1|16531.1|16534.6|16528.6|7
1620759270000|2021-05-11 18:54:30|16533.6|16527.6|16532.6|16526.6|16535.6|16529.6|16532.6|16526.6|2
1620759280000|2021-05-11 18:54:40|16531.1|16525.1|16529.6|16523.6|16532.6|16526.6|16529.6|16523.6|8
1620759290000|2021-05-11 18:54:50|16530.6|16524.6|16533.6|16527.6|16534.1|16528.1|16530.6|16524.6|1
1620759300000|2021-05-11 18:55:00|16533.1|16527.1|16535.1|16529.1|16536.6|16530.6|16533.1|16527.1|1
1620759310000|2021-05-11 18:55:10|16533.6|16527.6|16539.6|16533.6|16540.1|16534.1|16532.6|16526.6|2
1620759320000|2021-05-11 18:55:20|16538.6|16532.6|16541.1|16535.1|16542.6|16536.6|16538.6|16532.6|3
1620759330000|2021-05-11 18:55:30|16540.6|16534.6|16537.6|16531.6|16540.6|16534.6|16537.6|16531.6|1
1620759340000|2021-05-11 18:55:40|16538.6|16532.6|16539.6|16533.6|16540.1|16534.1|16537.1|16531.1|2
1620759350000|2021-05-11 18:55:50|16539.1|16533.1|16541.6|16535.6|16542.1|16536.1|16539.1|16533.1|2
1620759360000|2021-05-11 18:56:00|16542.1|16536.1|16543.1|16537.1|16544.1|16538.1|16542.1|16536.1|13
1620759370000|2021-05-11 18:56:10|16542.6|16536.6|16540.6|16534.6|16542.6|16536.6|16540.1|16534.1|5
1620759380000|2021-05-11 18:56:20|16539.6|16533.6|16541.6|16535.6|16542.1|16536.1|16539.6|16533.6|1
1620759390000|2021-05-11 18:56:30|16541.1|16535.1|16541.1|16535.1|16542.6|16536.6|16540.6|16534.6|0
1620759400000|2021-05-11 18:56:40|16541.6|16535.6|16540.6|16534.6|16542.1|16536.1|16539.6|16533.6|11
1620759410000|2021-05-11 18:56:50|16540.1|16534.1|16538.6|16532.6|16540.6|16534.6|16537.6|16531.6|3
1620759420000|2021-05-11 18:57:00|16537.6|16531.6|16537.1|16531.1|16538.1|16532.1|16536.6|16530.6|0
1620759430000|2021-05-11 18:57:10|16536.6|16530.6|16538.6|16532.6|16539.1|16533.1|16536.6|16530.6|4
1620759440000|2021-05-11 18:57:20|16539.1|16533.1|16534.6|16528.6|16539.1|16533.1|16533.6|16527.6|6
1620759450000|2021-05-11 18:57:30|16535.6|16529.6|16532.6|16526.6|16535.6|16529.6|16528.1|16522.1|14
1620759460000|2021-05-11 18:57:40|16533.1|16527.1|16530.1|16524.1|16533.1|16527.1|16530.1|16524.1|1
1620759470000|2021-05-11 18:57:50|16529.6|16523.6|16531.6|16525.6|16532.6|16526.6|16529.6|16523.6|1
1620759480000|2021-05-11 18:58:00|16531.1|16525.1|16531.6|16525.6|16533.1|16527.1|16531.1|16525.1|1
1620759490000|2021-05-11 18:58:10|16532.1|16526.1|16535.6|16529.6|16535.6|16529.6|16531.6|16525.6|10
1620759500000|2021-05-11 18:58:20|16534.6|16528.6|16539.1|16533.1|16540.6|16534.6|16534.6|16528.6|7
1620759510000|2021-05-11 18:58:30|16539.6|16533.6|16537.1|16531.1|16539.6|16533.6|16535.6|16529.6|5
1620759520000|2021-05-11 18:58:40|16536.6|16530.6|16541.1|16535.1|16541.1|16535.1|16536.6|16530.6|1
1620759530000|2021-05-11 18:58:50|16540.6|16534.6|16535.6|16529.6|16540.6|16534.6|16534.6|16528.6|10
1620759540000|2021-05-11 18:59:00|16536.1|16530.1|16537.6|16531.6|16539.1|16533.1|16535.6|16529.6|3
1620759550000|2021-05-11 18:59:10|16537.1|16531.1|16537.6|16531.6|16537.6|16531.6|16536.6|16530.6|0
1620759560000|2021-05-11 18:59:20|16538.6|16532.6|16538.6|16532.6|16540.1|16534.1|16537.6|16531.6|19
1620759570000|2021-05-11 18:59:30|16537.6|16531.6|16532.6|16526.6|16537.6|16531.6|16531.6|16525.6|24
1620759580000|2021-05-11 18:59:40|16531.6|16525.6|16533.6|16527.6|16534.6|16528.6|16530.1|16524.1|6
1620759590000|2021-05-11 18:59:50|16532.6|16526.6|16535.6|16529.6|16536.6|16530.6|16531.6|16525.6|2
1620759600000|2021-05-11 19:00:00|16534.6|16528.6|16533.6|16527.6|16534.6|16528.6|16532.6|16526.6|0
1620759610000|2021-05-11 19:00:10|16534.6|16528.6|16540.6|16534.6|16542.1|16536.1|16533.6|16527.6|29
1620759620000|2021-05-11 19:00:20|16539.6|16533.6|16540.6|16534.6|16540.6|16534.6|16538.6|16532.6|1
1620759630000|2021-05-11 19:00:30|16540.1|16534.1|16540.6|16534.6|16542.1|16536.1|16538.6|16532.6|1
1620759640000|2021-05-11 19:00:40|16540.1|16534.1|16539.6|16533.6|16543.1|16537.1|16539.6|16533.6|8
1620759650000|2021-05-11 19:00:50|16539.1|16533.1|16537.6|16531.6|16540.6|16534.6|16537.6|16531.6|2
1620759660000|2021-05-11 19:01:00|16538.6|16532.6|16536.6|16530.6|16539.6|16533.6|16536.6|16530.6|1
1620759670000|2021-05-11 19:01:10|16537.6|16531.6|16534.6|16528.6|16537.6|16531.6|16532.6|16526.6|4
1620759680000|2021-05-11 19:01:20|16535.1|16529.1|16534.6|16528.6|16535.6|16529.6|16532.6|16526.6|2
1620759690000|2021-05-11 19:01:30|16535.1|16529.1|16533.1|16527.1|16535.6|16529.6|16533.1|16527.1|4
1620759700000|2021-05-11 19:01:40|16534.6|16528.6|16535.1|16529.1|16535.6|16529.6|16532.6|16526.6|3
1620759710000|2021-05-11 19:01:50|16534.6|16528.6|16529.6|16523.6|16534.6|16528.6|16529.6|16523.6|21
1620759720000|2021-05-11 19:02:00|16529.1|16523.1|16532.6|16526.6|16532.6|16526.6|16529.1|16523.1|3
1620759730000|2021-05-11 19:02:10|16533.1|16527.1|16534.1|16528.1|16536.6|16530.6|16532.6|16526.6|6
1620759740000|2021-05-11 19:02:20|16533.6|16527.6|16537.6|16531.6|16537.6|16531.6|16532.6|16526.6|8
1620759750000|2021-05-11 19:02:30|16537.1|16531.1|16538.1|16532.1|16538.1|16532.1|16535.6|16529.6|1
1620759760000|2021-05-11 19:02:40|16537.6|16531.6|16537.6|16531.6|16541.6|16535.6|16537.6|16531.6|16
1620759770000|2021-05-11 19:02:50|16536.6|16530.6|16533.6|16527.6|16536.6|16530.6|16533.6|16527.6|3
1620759780000|2021-05-11 19:03:00|16533.1|16527.1|16534.6|16528.6|16535.6|16529.6|16533.1|16527.1|0
1620759790000|2021-05-11 19:03:10|16533.6|16527.6|16533.1|16527.1|16534.6|16528.6|16533.1|16527.1|1
1620759800000|2021-05-11 19:03:20|16532.1|16526.1|16534.6|16528.6|16535.6|16529.6|16531.6|16525.6|6
1620759810000|2021-05-11 19:03:30|16535.6|16529.6|16534.6|16528.6|16536.6|16530.6|16534.6|16528.6|0
1620759820000|2021-05-11 19:03:40|16534.1|16528.1|16532.1|16526.1|16535.6|16529.6|16531.6|16525.6|1
1620759830000|2021-05-11 19:03:50|16532.6|16526.6|16534.6|16528.6|16535.6|16529.6|16532.6|16526.6|2
1620759840000|2021-05-11 19:04:00|16535.6|16529.6|16534.6|16528.6|16537.1|16531.1|16534.6|16528.6|6
1620759850000|2021-05-11 19:04:10|16535.1|16529.1|16534.1|16528.1|16536.1|16530.1|16534.1|16528.1|0
1620759860000|2021-05-11 19:04:20|16533.6|16527.6|16529.1|16523.1|16533.6|16527.6|16529.1|16523.1|8
1620759870000|2021-05-11 19:04:30|16528.1|16522.1|16526.6|16520.6|16528.6|16522.6|16523.1|16517.1|20
1620759880000|2021-05-11 19:04:40|16527.6|16521.6|16526.6|16520.6|16527.6|16521.6|16524.6|16518.6|3
1620759890000|2021-05-11 19:04:50|16525.6|16519.6|16527.6|16521.6|16529.6|16523.6|16525.6|16519.6|2
1620759900000|2021-05-11 19:05:00|16528.1|16522.1|16533.6|16527.6|16535.6|16529.6|16528.1|16522.1|20
1620759910000|2021-05-11 19:05:10|16533.1|16527.1|16537.6|16531.6|16537.6|16531.6|16531.6|16525.6|27
1620759920000|2021-05-11 19:05:20|16536.6|16530.6|16532.6|16526.6|16537.6|16531.6|16532.6|16526.6|1
1620759930000|2021-05-11 19:05:30|16533.6|16527.6|16534.6|16528.6|16535.1|16529.1|16533.6|16527.6|0
1620759940000|2021-05-11 19:05:40|16534.1|16528.1|16529.6|16523.6|16534.6|16528.6|16529.6|16523.6|5
1620759950000|2021-05-11 19:05:50|16528.1|16522.1|16528.6|16522.6|16529.6|16523.6|16528.1|16522.1|15
1620759960000|2021-05-11 19:06:00|16527.6|16521.6|16529.6|16523.6|16531.6|16525.6|16526.6|16520.6|2
1620759970000|2021-05-11 19:06:10|16529.1|16523.1|16529.6|16523.6|16530.6|16524.6|16529.1|16523.1|1
1620759980000|2021-05-11 19:06:20|16530.6|16524.6|16533.1|16527.1|16535.1|16529.1|16530.6|16524.6|0
1620759990000|2021-05-11 19:06:30|16532.6|16526.6|16532.6|16526.6|16533.6|16527.6|16531.6|16525.6|0
1620760000000|2021-05-11 19:06:40|16531.6|16525.6|16532.6|16526.6|16532.6|16526.6|16531.6|16525.6|0
1620760010000|2021-05-11 19:06:50|16532.1|16526.1|16530.6|16524.6|16532.6|16526.6|16530.6|16524.6|1
1620760020000|2021-05-11 19:07:00|16530.1|16524.1|16531.6|16525.6|16532.6|16526.6|16530.1|16524.1|1
1620760030000|2021-05-11 19:07:10|16532.6|16526.6|16532.1|16526.1|16532.6|16526.6|16531.6|16525.6|0
1620760040000|2021-05-11 19:07:20|16530.6|16524.6|16531.1|16525.1|16531.6|16525.6|16530.1|16524.1|2
1620760050000|2021-05-11 19:07:30|16530.1|16524.1|16529.6|16523.6|16530.6|16524.6|16529.6|16523.6|3
1620760060000|2021-05-11 19:07:40|16531.6|16525.6|16529.1|16523.1|16531.6|16525.6|16529.1|16523.1|2
1620760070000|2021-05-11 19:07:50|16528.1|16522.1|16528.6|16522.6|16529.1|16523.1|16528.1|16522.1|2
1620760080000|2021-05-11 19:08:00|16528.1|16522.1|16523.1|16517.1|16528.1|16522.1|16523.1|16517.1|30
1620760090000|2021-05-11 19:08:10|16522.6|16516.6|16521.6|16515.6|16523.1|16517.1|16521.1|16515.1|8
1620760100000|2021-05-11 19:08:20|16520.6|16514.6|16519.6|16513.6|16521.6|16515.6|16519.6|16513.6|13
1620760110000|2021-05-11 19:08:30|16520.1|16514.1|16526.6|16520.6|16527.1|16521.1|16520.1|16514.1|5
1620760120000|2021-05-11 19:08:40|16526.1|16520.1|16527.1|16521.1|16527.6|16521.6|16525.1|16519.1|2
1620760130000|2021-05-11 19:08:50|16527.6|16521.6|16527.6|16521.6|16527.6|16521.6|16525.1|16519.1|2
1620760140000|2021-05-11 19:09:00|16528.1|16522.1|16527.6|16521.6|16528.6|16522.6|16526.6|16520.6|0
1620760150000|2021-05-11 19:09:10|16527.1|16521.1|16525.1|16519.1|16528.1|16522.1|16525.1|16519.1|2
1620760160000|2021-05-11 19:09:20|16524.1|16518.1|16518.1|16512.1|16524.1|16518.1|16517.6|16511.6|26
1620760170000|2021-05-11 19:09:30|16518.6|16512.6|16518.1|16512.1|16519.6|16513.6|16516.6|16510.6|10
1620760180000|2021-05-11 19:09:40|16518.6|16512.6|16521.6|16515.6|16523.6|16517.6|16518.1|16512.1|4
1620760190000|2021-05-11 19:09:50|16521.1|16515.1|16521.6|16515.6|16521.6|16515.6|16520.6|16514.6|3
1620760200000|2021-05-11 19:10:00|16523.6|16517.6|16524.6|16518.6|16526.6|16520.6|16523.6|16517.6|6
1620760210000|2021-05-11 19:10:10|16525.1|16519.1|16524.1|16518.1|16526.6|16520.6|16524.1|16518.1|1
1620760220000|2021-05-11 19:10:20|16522.6|16516.6|16524.6|16518.6|16525.6|16519.6|16522.6|16516.6|4
1620760230000|2021-05-11 19:10:30|16523.6|16517.6|16525.6|16519.6|16525.6|16519.6|16522.6|16516.6|0
1620760240000|2021-05-11 19:10:40|16525.1|16519.1|16524.6|16518.6|16525.6|16519.6|16524.1|16518.1|1
1620760250000|2021-05-11 19:10:50|16524.1|16518.1|16521.6|16515.6|16524.6|16518.6|16521.6|16515.6|2
1620760260000|2021-05-11 19:11:00|16522.6|16516.6|16524.1|16518.1|16524.6|16518.6|16522.6|16516.6|4
1620760270000|2021-05-11 19:11:10|16524.6|16518.6|16523.6|16517.6|16525.6|16519.6|16523.6|16517.6|1
1620760280000|2021-05-11 19:11:20|16523.1|16517.1|16524.6|16518.6|16524.6|16518.6|16523.1|16517.1|1
1620760290000|2021-05-11 19:11:30|16523.6|16517.6|16523.6|16517.6|16524.1|16518.1|16523.1|16517.1|0
1620760300000|2021-05-11 19:11:40|16523.1|16517.1|16522.6|16516.6|16523.6|16517.6|16521.6|16515.6|2
1620760310000|2021-05-11 19:11:50|16523.6|16517.6|16522.6|16516.6|16524.1|16518.1|16521.6|16515.6|5
1620760320000|2021-05-11 19:12:00|16522.1|16516.1|16523.6|16517.6|16524.6|16518.6|16522.1|16516.1|0
1620760330000|2021-05-11 19:12:10|16524.6|16518.6|16523.6|16517.6|16524.6|16518.6|16523.6|16517.6|0
1620760340000|2021-05-11 19:12:20|16524.1|16518.1|16523.6|16517.6|16524.1|16518.1|16523.1|16517.1|4
1620760350000|2021-05-11 19:12:30|16523.1|16517.1|16521.1|16515.1|16523.1|16517.1|16521.1|16515.1|2
1620760360000|2021-05-11 19:12:40|16522.6|16516.6|16522.6|16516.6|16523.1|16517.1|16521.6|16515.6|1
1620760370000|2021-05-11 19:12:50|16521.6|16515.6|16518.6|16512.6|16521.6|16515.6|16518.6|16512.6|9
1620760380000|2021-05-11 19:13:00|16519.1|16513.1|16519.1|16513.1|16519.1|16513.1|16519.1|16513.1|2
1620760390000|2021-05-11 19:13:10|16520.1|16514.1|16519.6|16513.6|16520.1|16514.1|16518.6|16512.6|2
1620760400000|2021-05-11 19:13:20|16519.1|16513.1|16519.1|16513.1|16519.1|16513.1|16519.1|16513.1|0
1620760410000|2021-05-11 19:13:30|16520.1|16514.1|16516.1|16510.1|16520.1|16514.1|16516.1|16510.1|19
1620760420000|2021-05-11 19:13:40|16515.6|16509.6|16515.6|16509.6|16517.1|16511.1|16515.1|16509.1|3
1620760430000|2021-05-11 19:13:50|16515.1|16509.1|16515.6|16509.6|16516.6|16510.6|16515.1|16509.1|1
1620760440000|2021-05-11 19:14:00|16516.1|16510.1|16514.6|16508.6|16517.6|16511.6|16514.1|16508.1|5
1620760450000|2021-05-11 19:14:10|16514.1|16508.1|16516.6|16510.6|16516.6|16510.6|16514.1|16508.1|0
1620760460000|2021-05-11 19:14:20|16517.1|16511.1|16514.1|16508.1|16517.6|16511.6|16514.1|16508.1|2
1620760470000|2021-05-11 19:14:30|16514.6|16508.6|16515.1|16509.1|16515.1|16509.1|16510.1|16504.1|16
1620760480000|2021-05-11 19:14:40|16514.6|16508.6|16513.6|16507.6|16516.1|16510.1|16513.6|16507.6|3
1620760490000|2021-05-11 19:14:50|16513.1|16507.1|16515.1|16509.1|16515.6|16509.6|16511.6|16505.6|6
1620760500000|2021-05-11 19:15:00|16514.6|16508.6|16518.6|16512.6|16519.6|16513.6|16514.6|16508.6|17
1620760510000|2021-05-11 19:15:10|16519.6|16513.6|16520.6|16514.6|16520.6|16514.6|16518.6|16512.6|0
1620760520000|2021-05-11 19:15:20|16519.6|16513.6|16519.6|16513.6|16519.6|16513.6|16517.6|16511.6|3
1620760530000|2021-05-11 19:15:30|16518.6|16512.6|16517.6|16511.6|16518.6|16512.6|16517.6|16511.6|0
1620760540000|2021-05-11 19:15:40|16518.1|16512.1|16513.6|16507.6|16518.1|16512.1|16513.6|16507.6|4
1620760550000|2021-05-11 19:15:50|16514.1|16508.1|16516.1|16510.1|16516.1|16510.1|16513.6|16507.6|0
1620760560000|2021-05-11 19:16:00|16515.6|16509.6|16516.1|16510.1|16517.6|16511.6|16515.6|16509.6|6
1620760570000|2021-05-11 19:16:10|16515.6|16509.6|16517.6|16511.6|16517.6|16511.6|16515.6|16509.6|3
1620760580000|2021-05-11 19:16:20|16518.1|16512.1|16518.6|16512.6|16519.6|16513.6|16518.1|16512.1|2
1620760590000|2021-05-11 19:16:30|16519.1|16513.1|16519.6|16513.6|16519.6|16513.6|16517.6|16511.6|3
1620760600000|2021-05-11 19:16:40|16518.6|16512.6|16519.6|16513.6|16519.6|16513.6|16518.6|16512.6|0
1620760610000|2021-05-11 19:16:50|16521.6|16515.6|16521.1|16515.1|16522.6|16516.6|16521.1|16515.1|17
1620760620000|2021-05-11 19:17:00|16520.6|16514.6|16524.6|16518.6|16526.1|16520.1|16520.6|16514.6|7
1620760630000|2021-05-11 19:17:10|16525.1|16519.1|16527.1|16521.1|16527.6|16521.6|16525.1|16519.1|8
1620760640000|2021-05-11 19:17:20|16528.1|16522.1|16532.6|16526.6|16532.6|16526.6|16526.6|16520.6|14
1620760650000|2021-05-11 19:17:30|16533.1|16527.1|16530.6|16524.6|16534.1|16528.1|16529.6|16523.6|17
1620760660000|2021-05-11 19:17:40|16531.1|16525.1|16527.1|16521.1|16531.1|16525.1|16527.1|16521.1|0
1620760670000|2021-05-11 19:17:50|16527.6|16521.6|16529.6|16523.6|16529.6|16523.6|16527.1|16521.1|0
1620760680000|2021-05-11 19:18:00|16528.6|16522.6|16534.1|16528.1|16535.1|16529.1|16528.6|16522.6|11
1620760690000|2021-05-11 19:18:10|16534.6|16528.6|16536.1|16530.1|16536.1|16530.1|16534.6|16528.6|8
1620760700000|2021-05-11 19:18:20|16535.6|16529.6|16536.1|16530.1|16536.1|16530.1|16534.6|16528.6|35
1620760710000|2021-05-11 19:18:30|16535.6|16529.6|16538.1|16532.1|16538.1|16532.1|16535.6|16529.6|4
1620760720000|2021-05-11 19:18:40|16538.6|16532.6|16539.6|16533.6|16539.6|16533.6|16538.6|16532.6|15
1620760730000|2021-05-11 19:18:50|16539.1|16533.1|16539.1|16533.1|16539.6|16533.6|16538.6|16532.6|10
1620760740000|2021-05-11 19:19:00|16538.6|16532.6|16540.1|16534.1|16540.1|16534.1|16538.1|16532.1|9
1620760750000|2021-05-11 19:19:10|16538.6|16532.6|16539.1|16533.1|16539.1|16533.1|16538.6|16532.6|4
1620760760000|2021-05-11 19:19:20|16537.6|16531.6|16537.6|16531.6|16538.6|16532.6|16537.6|16531.6|7
1620760770000|2021-05-11 19:19:30|16538.6|16532.6|16539.1|16533.1|16539.1|16533.1|16538.6|16532.6|1
1620760780000|2021-05-11 19:19:40|16539.6|16533.6|16540.6|16534.6|16540.6|16534.6|16539.6|16533.6|5
1620760790000|2021-05-11 19:19:50|16541.1|16535.1|16546.1|16540.1|16547.6|16541.6|16540.6|16534.6|44
1620760800000|2021-05-11 19:20:00|16547.6|16541.6|16546.6|16540.6|16547.6|16541.6|16546.1|16540.1|6
1620760810000|2021-05-11 19:20:10|16547.6|16541.6|16546.6|16540.6|16548.1|16542.1|16545.6|16539.6|4
1620760820000|2021-05-11 19:20:20|16547.6|16541.6|16549.6|16543.6|16549.6|16543.6|16547.6|16541.6|18
1620760830000|2021-05-11 19:20:30|16551.1|16545.1|16550.1|16544.1|16559.6|16553.6|16548.1|16542.1|158
1620760840000|2021-05-11 19:20:40|16550.6|16544.6|16550.1|16544.1|16550.6|16544.6|16548.1|16542.1|7
1620760850000|2021-05-11 19:20:50|16549.6|16543.6|16548.6|16542.6|16550.1|16544.1|16548.1|16542.1|3
1620760860000|2021-05-11 19:21:00|16548.1|16542.1|16542.6|16536.6|16548.1|16542.1|16542.1|16536.1|18
1620760870000|2021-05-11 19:21:10|16543.6|16537.6|16549.1|16543.1|16549.1|16543.1|16543.1|16537.1|7
1620760880000|2021-05-11 19:21:20|16548.6|16542.6|16547.6|16541.6|16549.1|16543.1|16547.6|16541.6|4
1620760890000|2021-05-11 19:21:30|16548.1|16542.1|16547.1|16541.1|16548.1|16542.1|16547.1|16541.1|6
1620760900000|2021-05-11 19:21:40|16546.6|16540.6|16546.1|16540.1|16547.6|16541.6|16544.6|16538.6|2
1620760910000|2021-05-11 19:21:50|16545.1|16539.1|16544.6|16538.6|16545.1|16539.1|16543.6|16537.6|3
1620760920000|2021-05-11 19:22:00|16545.1|16539.1|16544.1|16538.1|16546.1|16540.1|16543.6|16537.6|3
1620760930000|2021-05-11 19:22:10|16543.6|16537.6|16544.1|16538.1|16544.1|16538.1|16543.6|16537.6|4
1620760940000|2021-05-11 19:22:20|16543.1|16537.1|16538.6|16532.6|16543.1|16537.1|16538.6|16532.6|57
1620760950000|2021-05-11 19:22:30|16537.6|16531.6|16540.6|16534.6|16541.6|16535.6|16537.6|16531.6|6
1620760960000|2021-05-11 19:22:40|16541.6|16535.6|16541.1|16535.1|16542.6|16536.6|16541.1|16535.1|1
1620760970000|2021-05-11 19:22:50|16541.6|16535.6|16542.6|16536.6|16542.6|16536.6|16540.6|16534.6|2
1620760980000|2021-05-11 19:23:00|16543.1|16537.1|16544.1|16538.1|16544.1|16538.1|16541.6|16535.6|3
1620760990000|2021-05-11 19:23:10|16545.1|16539.1|16543.1|16537.1|16545.1|16539.1|16542.6|16536.6|4
1620761000000|2021-05-11 19:23:20|16544.6|16538.6|16544.1|16538.1|16544.6|16538.6|16542.6|16536.6|17
1620761010000|2021-05-11 19:23:30|16543.6|16537.6|16545.1|16539.1|16545.1|16539.1|16543.1|16537.1|3
1620761020000|2021-05-11 19:23:40|16545.6|16539.6|16544.6|16538.6|16546.1|16540.1|16544.6|16538.6|7
1620761030000|2021-05-11 19:23:50|16544.1|16538.1|16544.6|16538.6|16545.1|16539.1|16544.1|16538.1|1
1620761040000|2021-05-11 19:24:00|16545.1|16539.1|16549.6|16543.6|16550.6|16544.6|16545.1|16539.1|15
1620761050000|2021-05-11 19:24:10|16550.6|16544.6|16549.1|16543.1|16550.6|16544.6|16549.1|16543.1|1
1620761060000|2021-05-11 19:24:20|16548.1|16542.1|16549.1|16543.1|16550.1|16544.1|16548.1|16542.1|3
1620761070000|2021-05-11 19:24:30|16550.1|16544.1|16550.6|16544.6|16550.6|16544.6|16549.6|16543.6|23
1620761080000|2021-05-11 19:24:40|16550.1|16544.1|16550.1|16544.1|16550.6|16544.6|16549.1|16543.1|3
1620761090000|2021-05-11 19:24:50|16549.6|16543.6|16549.1|16543.1|16549.6|16543.6|16549.1|16543.1|2
1620761100000|2021-05-11 19:25:00|16549.6|16543.6|16553.6|16547.6|16553.6|16547.6|16548.6|16542.6|14
1620761110000|2021-05-11 19:25:10|16554.1|16548.1|16558.1|16552.1|16558.1|16552.1|16553.6|16547.6|34
1620761120000|2021-05-11 19:25:20|16556.6|16550.6|16557.1|16551.1|16558.6|16552.6|16556.6|16550.6|26
1620761130000|2021-05-11 19:25:30|16557.6|16551.6|16557.6|16551.6|16557.6|16551.6|16557.1|16551.1|1
1620761140000|2021-05-11 19:25:40|16557.1|16551.1|16558.1|16552.1|16558.6|16552.6|16557.1|16551.1|3
1620761150000|2021-05-11 19:25:50|16558.6|16552.6|16560.1|16554.1|16560.1|16554.1|16558.1|16552.1|12
1620761160000|2021-05-11 19:26:00|16559.6|16553.6|16560.6|16554.6|16560.6|16554.6|16559.1|16553.1|35
1620761170000|2021-05-11 19:26:10|16560.1|16554.1|16560.1|16554.1|16560.6|16554.6|16559.6|16553.6|3
1620761180000|2021-05-11 19:26:20|16559.6|16553.6|16559.6|16553.6|16560.6|16554.6|16559.6|16553.6|5
1620761190000|2021-05-11 19:26:30|16560.6|16554.6|16558.6|16552.6|16560.6|16554.6|16558.1|16552.1|6
1620761200000|2021-05-11 19:26:40|16559.1|16553.1|16558.6|16552.6|16559.1|16553.1|16558.1|16552.1|6
1620761210000|2021-05-11 19:26:50|16559.1|16553.1|16559.1|16553.1|16559.1|16553.1|16557.6|16551.6|13
1620761220000|2021-05-11 19:27:00|16558.6|16552.6|16556.1|16550.1|16559.1|16553.1|16556.1|16550.1|13
1620761230000|2021-05-11 19:27:10|16557.1|16551.1|16556.6|16550.6|16558.6|16552.6|16556.6|16550.6|21
1620761240000|2021-05-11 19:27:20|16557.6|16551.6|16558.1|16552.1|16558.6|16552.6|16557.6|16551.6|0
1620761250000|2021-05-11 19:27:30|16558.6|16552.6|16558.6|16552.6|16559.1|16553.1|16557.6|16551.6|3
1620761260000|2021-05-11 19:27:40|16558.1|16552.1|16559.1|16553.1|16560.6|16554.6|16558.1|16552.1|25
1620761270000|2021-05-11 19:27:50|16559.6|16553.6|16564.6|16558.6|16566.6|16560.6|16559.6|16553.6|140
1620761280000|2021-05-11 19:28:00|16563.6|16557.6|16563.6|16557.6|16563.6|16557.6|16562.6|16556.6|5
1620761290000|2021-05-11 19:28:10|16563.1|16557.1|16557.6|16551.6|16563.1|16557.1|16556.6|16550.6|13
1620761300000|2021-05-11 19:28:20|16558.6|16552.6|16556.6|16550.6|16559.6|16553.6|16556.6|16550.6|2
1620761310000|2021-05-11 19:28:30|16555.6|16549.6|16557.1|16551.1|16559.1|16553.1|16555.6|16549.6|4
1620761320000|2021-05-11 19:28:40|16556.6|16550.6|16558.1|16552.1|16558.1|16552.1|16556.6|16550.6|1
1620761330000|2021-05-11 19:28:50|16557.6|16551.6|16557.1|16551.1|16557.6|16551.6|16556.1|16550.1|7
1620761340000|2021-05-11 19:29:00|16556.6|16550.6|16556.1|16550.1|16556.6|16550.6|16552.1|16546.1|16
1620761350000|2021-05-11 19:29:10|16555.6|16549.6|16554.6|16548.6|16557.6|16551.6|16554.1|16548.1|2
1620761360000|2021-05-11 19:29:20|16554.1|16548.1|16552.1|16546.1|16555.6|16549.6|16552.1|16546.1|4
1620761370000|2021-05-11 19:29:30|16551.1|16545.1|16549.1|16543.1|16551.6|16545.6|16549.1|16543.1|8
1620761380000|2021-05-11 19:29:40|16549.6|16543.6|16550.1|16544.1|16551.1|16545.1|16549.6|16543.6|22
1620761390000|2021-05-11 19:29:50|16549.6|16543.6|16548.1|16542.1|16550.1|16544.1|16548.1|16542.1|5
1620761400000|2021-05-11 19:30:00|16546.1|16540.1|16550.1|16544.1|16551.1|16545.1|16545.1|16539.1|46
1620761410000|2021-05-11 19:30:10|16549.6|16543.6|16550.6|16544.6|16551.6|16545.6|16549.1|16543.1|12
1620761420000|2021-05-11 19:30:20|16551.6|16545.6|16550.1|16544.1|16554.6|16548.6|16547.6|16541.6|2
1620761430000|2021-05-11 19:30:30|16549.6|16543.6|16549.1|16543.1|16550.6|16544.6|16547.6|16541.6|14
1620761440000|2021-05-11 19:30:40|16549.6|16543.6|16549.6|16543.6|16550.1|16544.1|16548.6|16542.6|3
1620761450000|2021-05-11 19:30:50|16548.6|16542.6|16547.1|16541.1|16548.6|16542.6|16546.1|16540.1|5
1620761460000|2021-05-11 19:31:00|16546.6|16540.6|16542.6|16536.6|16546.6|16540.6|16542.1|16536.1|28
1620761470000|2021-05-11 19:31:10|16543.6|16537.6|16538.1|16532.1|16543.6|16537.6|16537.6|16531.6|11
1620761480000|2021-05-11 19:31:20|16538.6|16532.6|16540.6|16534.6|16543.1|16537.1|16538.6|16532.6|2
1620761490000|2021-05-11 19:31:30|16541.1|16535.1|16541.6|16535.6|16542.6|16536.6|16539.6|16533.6|3
1620761500000|2021-05-11 19:31:40|16541.1|16535.1|16537.1|16531.1|16541.6|16535.6|16536.6|16530.6|5
1620761510000|2021-05-11 19:31:50|16538.1|16532.1|16537.1|16531.1|16538.6|16532.6|16536.1|16530.1|4
1620761520000|2021-05-11 19:32:00|16535.6|16529.6|16527.1|16521.1|16535.6|16529.6|16527.1|16521.1|29
1620761530000|2021-05-11 19:32:10|16528.6|16522.6|16529.6|16523.6|16532.6|16526.6|16527.6|16521.6|4
1620761540000|2021-05-11 19:32:20|16529.1|16523.1|16533.6|16527.6|16533.6|16527.6|16529.1|16523.1|7
1620761550000|2021-05-11 19:32:30|16534.6|16528.6|16535.6|16529.6|16536.6|16530.6|16533.6|16527.6|1
1620761560000|2021-05-11 19:32:40|16533.6|16527.6|16533.6|16527.6|16534.6|16528.6|16531.6|16525.6|1
1620761570000|2021-05-11 19:32:50|16534.6|16528.6|16533.1|16527.1|16534.6|16528.6|16532.1|16526.1|3
1620761580000|2021-05-11 19:33:00|16533.6|16527.6|16536.1|16530.1|16537.1|16531.1|16533.6|16527.6|26
1620761590000|2021-05-11 19:33:10|16533.6|16527.6|16535.6|16529.6|16536.1|16530.1|16533.6|16527.6|2
1620761600000|2021-05-11 19:33:20|16535.1|16529.1|16533.6|16527.6|16535.1|16529.1|16532.6|16526.6|0
1620761610000|2021-05-11 19:33:30|16533.1|16527.1|16532.6|16526.6|16533.6|16527.6|16532.1|16526.1|5
1620761620000|2021-05-11 19:33:40|16532.1|16526.1|16530.1|16524.1|16532.1|16526.1|16530.1|16524.1|13
1620761630000|2021-05-11 19:33:50|16531.1|16525.1|16527.1|16521.1|16532.6|16526.6|16527.1|16521.1|33
1620761640000|2021-05-11 19:34:00|16527.6|16521.6|16527.1|16521.1|16529.1|16523.1|16525.6|16519.6|15
1620761650000|2021-05-11 19:34:10|16527.6|16521.6|16528.1|16522.1|16528.6|16522.6|16525.6|16519.6|1
1620761660000|2021-05-11 19:34:20|16526.6|16520.6|16526.1|16520.1|16526.6|16520.6|16525.6|16519.6|6
1620761670000|2021-05-11 19:34:30|16525.1|16519.1|16524.6|16518.6|16526.6|16520.6|16524.6|16518.6|9
1620761680000|2021-05-11 19:34:40|16524.1|16518.1|16523.6|16517.6|16524.1|16518.1|16520.6|16514.6|10
1620761690000|2021-05-11 19:34:50|16523.1|16517.1|16520.6|16514.6|16525.1|16519.1|16520.1|16514.1|12
1620761700000|2021-05-11 19:35:00|16520.1|16514.1|16517.6|16511.6|16520.1|16514.1|16515.6|16509.6|43
1620761710000|2021-05-11 19:35:10|16517.1|16511.1|16518.6|16512.6|16519.1|16513.1|16516.6|16510.6|0
1620761720000|2021-05-11 19:35:20|16517.6|16511.6|16517.6|16511.6|16518.6|16512.6|16516.6|16510.6|2
1620761730000|2021-05-11 19:35:30|16516.6|16510.6|16522.6|16516.6|16522.6|16516.6|16516.6|16510.6|23
1620761740000|2021-05-11 19:35:40|16523.1|16517.1|16522.1|16516.1|16524.1|16518.1|16520.6|16514.6|4
1620761750000|2021-05-11 19:35:50|16523.6|16517.6|16525.6|16519.6|16527.1|16521.1|16523.1|16517.1|11
1620761760000|2021-05-11 19:36:00|16524.6|16518.6|16519.6|16513.6|16526.6|16520.6|16519.6|16513.6|10
1620761770000|2021-05-11 19:36:10|16520.6|16514.6|16517.1|16511.1|16521.6|16515.6|16517.1|16511.1|9
1620761780000|2021-05-11 19:36:20|16516.1|16510.1|16508.6|16502.6|16516.6|16510.6|16507.1|16501.1|48
1620761790000|2021-05-11 19:36:30|16509.1|16503.1|16508.6|16502.6|16511.6|16505.6|16505.6|16499.6|24
1620761800000|2021-05-11 19:36:40|16508.1|16502.1|16493.1|16487.1|16508.1|16502.1|16493.1|16487.1|140
1620761810000|2021-05-11 19:36:50|16492.6|16486.6|16496.6|16490.6|16499.1|16493.1|16492.6|16486.6|15
1620761820000|2021-05-11 19:37:00|16496.1|16490.1|16490.6|16484.6|16496.6|16490.6|16490.1|16484.1|43
1620761830000|2021-05-11 19:37:10|16490.1|16484.1|16487.6|16481.6|16490.1|16484.1|16486.6|16480.6|33
1620761840000|2021-05-11 19:37:20|16489.1|16483.1|16492.6|16486.6|16494.6|16488.6|16489.1|16483.1|10
1620761850000|2021-05-11 19:37:30|16494.6|16488.6|16495.6|16489.6|16495.6|16489.6|16492.6|16486.6|6
1620761860000|2021-05-11 19:37:40|16495.1|16489.1|16506.1|16500.1|16506.1|16500.1|16495.1|16489.1|33
1620761870000|2021-05-11 19:37:50|16505.6|16499.6|16506.6|16500.6|16508.6|16502.6|16502.6|16496.6|5
1620761880000|2021-05-11 19:38:00|16505.6|16499.6|16506.1|16500.1|16506.1|16500.1|16498.1|16492.1|3
1620761890000|2021-05-11 19:38:10|16506.6|16500.6|16498.6|16492.6|16506.6|16500.6|16498.6|16492.6|4
1620761900000|2021-05-11 19:38:20|16499.6|16493.6|16507.1|16501.1|16507.1|16501.1|16499.6|16493.6|3
1620761910000|2021-05-11 19:38:30|16506.1|16500.1|16509.6|16503.6|16511.6|16505.6|16505.6|16499.6|31
1620761920000|2021-05-11 19:38:40|16509.1|16503.1|16514.1|16508.1|16514.1|16508.1|16508.1|16502.1|34
1620761930000|2021-05-11 19:38:50|16513.1|16507.1|16510.6|16504.6|16514.1|16508.1|16510.6|16504.6|9
1620761940000|2021-05-11 19:39:00|16509.1|16503.1|16510.6|16504.6|16510.6|16504.6|16507.6|16501.6|9
1620761950000|2021-05-11 19:39:10|16511.1|16505.1|16511.6|16505.6|16514.1|16508.1|16511.1|16505.1|13
1620761960000|2021-05-11 19:39:20|16511.1|16505.1|16510.1|16504.1|16514.1|16508.1|16510.1|16504.1|14
1620761970000|2021-05-11 19:39:30|16510.6|16504.6|16513.6|16507.6|16513.6|16507.6|16509.6|16503.6|40
1620761980000|2021-05-11 19:39:40|16512.6|16506.6|16514.6|16508.6|16515.1|16509.1|16511.6|16505.6|8
1620761990000|2021-05-11 19:39:50|16513.6|16507.6|16515.6|16509.6|16517.6|16511.6|16513.6|16507.6|62
1620762000000|2021-05-11 19:40:00|16514.6|16508.6|16519.6|16513.6|16519.6|16513.6|16513.6|16507.6|10
1620762010000|2021-05-11 19:40:10|16520.6|16514.6|16526.6|16520.6|16526.6|16520.6|16518.6|16512.6|109
1620762020000|2021-05-11 19:40:20|16525.6|16519.6|16528.6|16522.6|16530.6|16524.6|16520.6|16514.6|35
1620762030000|2021-05-11 19:40:30|16529.6|16523.6|16523.1|16517.1|16529.6|16523.6|16523.1|16517.1|4
1620762040000|2021-05-11 19:40:40|16522.6|16516.6|16527.6|16521.6|16527.6|16521.6|16517.6|16511.6|52
1620762050000|2021-05-11 19:40:50|16526.6|16520.6|16530.6|16524.6|16530.6|16524.6|16526.6|16520.6|48
1620762060000|2021-05-11 19:41:00|16529.6|16523.6|16527.6|16521.6|16532.1|16526.1|16527.6|16521.6|10
1620762070000|2021-05-11 19:41:10|16526.6|16520.6|16521.6|16515.6|16527.1|16521.1|16518.6|16512.6|14
1620762080000|2021-05-11 19:41:20|16522.6|16516.6|16524.6|16518.6|16525.6|16519.6|16522.6|16516.6|4
1620762090000|2021-05-11 19:41:30|16525.6|16519.6|16525.6|16519.6|16527.1|16521.1|16525.6|16519.6|1
1620762100000|2021-05-11 19:41:40|16524.6|16518.6|16523.6|16517.6|16526.6|16520.6|16523.6|16517.6|0
1620762110000|2021-05-11 19:41:50|16524.6|16518.6|16523.6|16517.6|16526.1|16520.1|16522.6|16516.6|4
1620762120000|2021-05-11 19:42:00|16524.6|16518.6|16523.6|16517.6|16527.1|16521.1|16523.6|16517.6|2
1620762130000|2021-05-11 19:42:10|16522.6|16516.6|16525.6|16519.6|16526.6|16520.6|16522.6|16516.6|2
1620762140000|2021-05-11 19:42:20|16526.6|16520.6|16528.6|16522.6|16528.6|16522.6|16526.6|16520.6|3
1620762150000|2021-05-11 19:42:30|16529.6|16523.6|16532.6|16526.6|16532.6|16526.6|16529.6|16523.6|10
1620762160000|2021-05-11 19:42:40|16533.6|16527.6|16530.6|16524.6|16533.6|16527.6|16530.1|16524.1|4
1620762170000|2021-05-11 19:42:50|16530.1|16524.1|16531.6|16525.6|16532.1|16526.1|16529.6|16523.6|0
1620762180000|2021-05-11 19:43:00|16530.6|16524.6|16528.1|16522.1|16530.6|16524.6|16528.1|16522.1|3
1620762190000|2021-05-11 19:43:10|16528.6|16522.6|16528.6|16522.6|16529.1|16523.1|16528.1|16522.1|1
1620762200000|2021-05-11 19:43:20|16529.1|16523.1|16527.1|16521.1|16530.6|16524.6|16527.1|16521.1|20
1620762210000|2021-05-11 19:43:30|16525.6|16519.6|16526.6|16520.6|16526.6|16520.6|16525.6|16519.6|3
1620762220000|2021-05-11 19:43:40|16527.6|16521.6|16529.6|16523.6|16529.6|16523.6|16527.6|16521.6|1
1620762230000|2021-05-11 19:43:50|16527.6|16521.6|16526.6|16520.6|16528.1|16522.1|16526.6|16520.6|1
1620762240000|2021-05-11 19:44:00|16527.1|16521.1|16532.6|16526.6|16533.6|16527.6|16527.1|16521.1|9
1620762250000|2021-05-11 19:44:10|16531.6|16525.6|16531.6|16525.6|16532.6|16526.6|16530.6|16524.6|7
1620762260000|2021-05-11 19:44:20|16532.6|16526.6|16533.1|16527.1|16533.1|16527.1|16531.1|16525.1|1
1620762270000|2021-05-11 19:44:30|16534.6|16528.6|16537.6|16531.6|16539.6|16533.6|16534.6|16528.6|20
1620762280000|2021-05-11 19:44:40|16536.6|16530.6|16535.6|16529.6|16536.6|16530.6|16534.6|16528.6|3
1620762290000|2021-05-11 19:44:50|16534.6|16528.6|16534.6|16528.6|16535.6|16529.6|16533.1|16527.1|4
1620762300000|2021-05-11 19:45:00|16533.6|16527.6|16536.1|16530.1|16536.1|16530.1|16533.1|16527.1|3
1620762310000|2021-05-11 19:45:10|16534.6|16528.6|16534.6|16528.6|16535.6|16529.6|16534.6|16528.6|0
1620762320000|2021-05-11 19:45:20|16535.6|16529.6|16539.1|16533.1|16539.1|16533.1|16535.6|16529.6|2
1620762330000|2021-05-11 19:45:30|16538.1|16532.1|16537.1|16531.1|16539.1|16533.1|16536.6|16530.6|7
1620762340000|2021-05-11 19:45:40|16537.6|16531.6|16538.6|16532.6|16539.1|16533.1|16536.6|16530.6|3
1620762350000|2021-05-11 19:45:50|16539.1|16533.1|16539.6|16533.6|16540.1|16534.1|16538.6|16532.6|1
1620762360000|2021-05-11 19:46:00|16540.1|16534.1|16542.6|16536.6|16545.1|16539.1|16540.1|16534.1|21
1620762370000|2021-05-11 19:46:10|16543.1|16537.1|16546.1|16540.1|16546.1|16540.1|16542.6|16536.6|8
1620762380000|2021-05-11 19:46:20|16547.1|16541.1|16549.6|16543.6|16550.1|16544.1|16547.1|16541.1|8
1620762390000|2021-05-11 19:46:30|16550.6|16544.6|16548.6|16542.6|16550.6|16544.6|16547.6|16541.6|7
1620762400000|2021-05-11 19:46:40|16549.1|16543.1|16548.6|16542.6|16549.1|16543.1|16547.1|16541.1|21
1620762410000|2021-05-11 19:46:50|16549.6|16543.6|16549.6|16543.6|16549.6|16543.6|16548.6|16542.6|0
1620762420000|2021-05-11 19:47:00|16549.1|16543.1|16553.1|16547.1|16553.1|16547.1|16549.1|16543.1|6
1620762430000|2021-05-11 19:47:10|16552.6|16546.6|16552.1|16546.1|16553.1|16547.1|16551.6|16545.6|2
1620762440000|2021-05-11 19:47:20|16552.6|16546.6|16553.6|16547.6|16555.1|16549.1|16552.6|16546.6|11
1620762450000|2021-05-11 19:47:30|16554.1|16548.1|16554.1|16548.1|16554.1|16548.1|16553.6|16547.6|3
1620762460000|2021-05-11 19:47:40|16554.6|16548.6|16556.1|16550.1|16556.1|16550.1|16554.6|16548.6|5
1620762470000|2021-05-11 19:47:50|16556.6|16550.6|16556.1|16550.1|16556.6|16550.6|16554.6|16548.6|12
1620762480000|2021-05-11 19:48:00|16555.6|16549.6|16558.1|16552.1|16559.1|16553.1|16555.6|16549.6|5
1620762490000|2021-05-11 19:48:10|16559.1|16553.1|16560.6|16554.6|16562.6|16556.6|16559.1|16553.1|11
1620762500000|2021-05-11 19:48:20|16559.6|16553.6|16559.6|16553.6|16560.6|16554.6|16559.6|16553.6|3
1620762510000|2021-05-11 19:48:30|16560.6|16554.6|16558.1|16552.1|16561.6|16555.6|16557.6|16551.6|16
1620762520000|2021-05-11 19:48:40|16557.6|16551.6|16554.6|16548.6|16558.6|16552.6|16554.1|16548.1|3
1620762530000|2021-05-11 19:48:50|16555.6|16549.6|16550.6|16544.6|16555.6|16549.6|16548.6|16542.6|19
1620762540000|2021-05-11 19:49:00|16549.6|16543.6|16548.6|16542.6|16553.6|16547.6|16548.6|16542.6|14
1620762550000|2021-05-11 19:49:10|16547.6|16541.6|16551.1|16545.1|16551.6|16545.6|16547.6|16541.6|17
1620762560000|2021-05-11 19:49:20|16551.6|16545.6|16553.1|16547.1|16554.6|16548.6|16551.6|16545.6|25
1620762570000|2021-05-11 19:49:30|16552.6|16546.6|16552.6|16546.6|16552.6|16546.6|16551.6|16545.6|3
1620762580000|2021-05-11 19:49:40|16552.1|16546.1|16551.1|16545.1|16552.1|16546.1|16551.1|16545.1|5
1620762590000|2021-05-11 19:49:50|16550.6|16544.6|16550.6|16544.6|16551.1|16545.1|16550.6|16544.6|1
1620762600000|2021-05-11 19:50:00|16553.1|16547.1|16550.1|16544.1|16558.6|16552.6|16548.6|16542.6|44
1620762610000|2021-05-11 19:50:10|16550.6|16544.6|16557.6|16551.6|16558.6|16552.6|16549.1|16543.1|10
1620762620000|2021-05-11 19:50:20|16558.6|16552.6|16555.1|16549.1|16559.1|16553.1|16554.6|16548.6|10
1620762630000|2021-05-11 19:50:30|16555.6|16549.6|16552.6|16546.6|16557.1|16551.1|16552.6|16546.6|0
1620762640000|2021-05-11 19:50:40|16553.1|16547.1|16557.1|16551.1|16557.1|16551.1|16553.1|16547.1|5
1620762650000|2021-05-11 19:50:50|16558.1|16552.1|16558.6|16552.6|16558.6|16552.6|16557.6|16551.6|7
1620762660000|2021-05-11 19:51:00|16557.6|16551.6|16559.6|16553.6|16560.1|16554.1|16555.6|16549.6|4
1620762670000|2021-05-11 19:51:10|16559.1|16553.1|16559.6|16553.6|16561.6|16555.6|16558.6|16552.6|22
1620762680000|2021-05-11 19:51:20|16558.6|16552.6|16560.6|16554.6|16560.6|16554.6|16558.6|16552.6|6
1620762690000|2021-05-11 19:51:30|16560.1|16554.1|16561.1|16555.1|16561.1|16555.1|16559.1|16553.1|4
1620762700000|2021-05-11 19:51:40|16560.6|16554.6|16562.6|16556.6|16564.6|16558.6|16560.6|16554.6|22
1620762710000|2021-05-11 19:51:50|16561.6|16555.6|16562.6|16556.6|16563.6|16557.6|16561.6|16555.6|3
1620762720000|2021-05-11 19:52:00|16561.1|16555.1|16560.6|16554.6|16561.1|16555.1|16559.1|16553.1|10
1620762730000|2021-05-11 19:52:10|16559.1|16553.1|16557.6|16551.6|16559.6|16553.6|16556.6|16550.6|13
1620762740000|2021-05-11 19:52:20|16558.6|16552.6|16557.6|16551.6|16558.6|16552.6|16557.6|16551.6|2
1620762750000|2021-05-11 19:52:30|16558.1|16552.1|16555.6|16549.6|16558.6|16552.6|16554.6|16548.6|5
1620762760000|2021-05-11 19:52:40|16555.1|16549.1|16555.6|16549.6|16557.6|16551.6|16554.6|16548.6|5
1620762770000|2021-05-11 19:52:50|16555.1|16549.1|16552.6|16546.6|16555.6|16549.6|16552.6|16546.6|2
1620762780000|2021-05-11 19:53:00|16553.1|16547.1|16553.1|16547.1|16553.6|16547.6|16552.6|16546.6|4
1620762790000|2021-05-11 19:53:10|16554.1|16548.1|16551.6|16545.6|16554.1|16548.1|16550.6|16544.6|16
1620762800000|2021-05-11 19:53:20|16552.6|16546.6|16552.6|16546.6|16554.1|16548.1|16552.6|16546.6|8
1620762810000|2021-05-11 19:53:30|16553.6|16547.6|16552.1|16546.1|16553.6|16547.6|16551.6|16545.6|5
1620762820000|2021-05-11 19:53:40|16551.6|16545.6|16548.1|16542.1|16551.6|16545.6|16546.6|16540.6|18
1620762830000|2021-05-11 19:53:50|16549.6|16543.6|16545.1|16539.1|16549.6|16543.6|16545.1|16539.1|4
1620762840000|2021-05-11 19:54:00|16545.6|16539.6|16548.6|16542.6|16551.6|16545.6|16545.6|16539.6|13
1620762850000|2021-05-11 19:54:10|16549.6|16543.6|16552.1|16546.1|16552.6|16546.6|16549.6|16543.6|21
1620762860000|2021-05-11 19:54:20|16552.6|16546.6|16551.1|16545.1|16553.6|16547.6|16550.6|16544.6|2
1620762870000|2021-05-11 19:54:30|16553.6|16547.6|16556.6|16550.6|16556.6|16550.6|16553.6|16547.6|6
1620762880000|2021-05-11 19:54:40|16557.6|16551.6|16556.6|16550.6|16557.6|16551.6|16554.6|16548.6|1
1620762890000|2021-05-11 19:54:50|16556.1|16550.1|16556.6|16550.6|16559.6|16553.6|16554.6|16548.6|10
1620762900000|2021-05-11 19:55:00|16556.1|16550.1|16556.1|16550.1|16556.6|16550.6|16553.1|16547.1|13
1620762910000|2021-05-11 19:55:10|16555.1|16549.1|16550.6|16544.6|16555.1|16549.1|16549.1|16543.1|13
1620762920000|2021-05-11 19:55:20|16551.1|16545.1|16553.1|16547.1|16554.1|16548.1|16551.1|16545.1|0
1620762930000|2021-05-11 19:55:30|16554.6|16548.6|16555.1|16549.1|16555.6|16549.6|16554.6|16548.6|7
1620762940000|2021-05-11 19:55:40|16554.6|16548.6|16554.1|16548.1|16555.1|16549.1|16553.6|16547.6|0
1620762950000|2021-05-11 19:55:50|16553.6|16547.6|16550.6|16544.6|16553.6|16547.6|16550.6|16544.6|6
1620762960000|2021-05-11 19:56:00|16551.6|16545.6|16555.1|16549.1|16555.1|16549.1|16551.6|16545.6|5
1620762970000|2021-05-11 19:56:10|16555.6|16549.6|16555.6|16549.6|16556.1|16550.1|16554.6|16548.6|1
1620762980000|2021-05-11 19:56:20|16554.6|16548.6|16553.1|16547.1|16554.6|16548.6|16553.1|16547.1|2
1620762990000|2021-05-11 19:56:30|16554.6|16548.6|16555.1|16549.1|16555.1|16549.1|16554.6|16548.6|3
1620763000000|2021-05-11 19:56:40|16554.6|16548.6|16556.6|16550.6|16556.6|16550.6|16554.6|16548.6|10
1620763010000|2021-05-11 19:56:50|16557.1|16551.1|16557.1|16551.1|16557.1|16551.1|16556.6|16550.6|0
1620763020000|2021-05-11 19:57:00|16557.6|16551.6|16555.6|16549.6|16557.6|16551.6|16555.6|16549.6|1
1620763030000|2021-05-11 19:57:10|16556.6|16550.6|16557.6|16551.6|16557.6|16551.6|16555.1|16549.1|2
1620763040000|2021-05-11 19:57:20|16556.6|16550.6|16556.6|16550.6|16556.6|16550.6|16556.6|16550.6|1
1620763050000|2021-05-11 19:57:30|16556.1|16550.1|16554.6|16548.6|16556.1|16550.1|16553.6|16547.6|26
1620763060000|2021-05-11 19:57:40|16554.1|16548.1|16551.6|16545.6|16554.1|16548.1|16550.6|16544.6|1
1620763070000|2021-05-11 19:57:50|16550.6|16544.6|16550.6|16544.6|16551.6|16545.6|16550.6|16544.6|0
1620763080000|2021-05-11 19:58:00|16551.1|16545.1|16549.1|16543.1|16551.6|16545.6|16549.1|16543.1|6
1620763090000|2021-05-11 19:58:10|16550.6|16544.6|16550.6|16544.6|16551.6|16545.6|16550.6|16544.6|3
1620763100000|2021-05-11 19:58:20|16551.6|16545.6|16551.6|16545.6|16552.6|16546.6|16550.6|16544.6|4
1620763110000|2021-05-11 19:58:30|16552.1|16546.1|16553.6|16547.6|16553.6|16547.6|16552.1|16546.1|1
1620763120000|2021-05-11 19:58:40|16554.1|16548.1|16555.6|16549.6|16555.6|16549.6|16553.1|16547.1|0
1620763130000|2021-05-11 19:58:50|16554.6|16548.6|16554.1|16548.1|16555.6|16549.6|16553.6|16547.6|13
1620763140000|2021-05-11 19:59:00|16553.6|16547.6|16552.6|16546.6|16553.6|16547.6|16552.1|16546.1|1
1620763150000|2021-05-11 19:59:10|16553.1|16547.1|16552.6|16546.6|16553.1|16547.1|16552.6|16546.6|0
1620763170000|2021-05-11 19:59:30|16552.1|16546.1|16556.1|16550.1|16556.1|16550.1|16552.1|16546.1|10
1620763180000|2021-05-11 19:59:40|16555.6|16549.6|16555.6|16549.6|16556.1|16550.1|16555.6|16549.6|0
1620763190000|2021-05-11 19:59:50|16556.1|16550.1|16556.1|16550.1|16556.6|16550.6|16555.6|16549.6|8
1620763200000|2021-05-11 20:00:00|16554.6|16548.6|16557.6|16551.6|16558.1|16552.1|16554.6|16548.6|27
1620763210000|2021-05-11 20:00:10|16558.1|16552.1|16555.6|16549.6|16558.1|16552.1|16555.6|16549.6|6
1620763220000|2021-05-11 20:00:20|16556.1|16550.1|16555.6|16549.6|16556.1|16550.1|16555.6|16549.6|0
1620763230000|2021-05-11 20:00:30|16556.1|16550.1|16557.6|16551.6|16557.6|16551.6|16556.1|16550.1|8
1620763240000|2021-05-11 20:00:40|16556.6|16550.6|16557.1|16551.1|16557.6|16551.6|16556.6|16550.6|1
1620763250000|2021-05-11 20:00:50|16556.6|16550.6|16557.1|16551.1|16557.1|16551.1|16556.6|16550.6|0
1620763260000|2021-05-11 20:01:00|16556.6|16550.6|16557.1|16551.1|16557.1|16551.1|16556.6|16550.6|2
1620763270000|2021-05-11 20:01:10|16557.6|16551.6|16557.6|16551.6|16557.6|16551.6|16557.1|16551.1|1
1620763280000|2021-05-11 20:01:20|16557.1|16551.1|16557.1|16551.1|16557.6|16551.6|16556.6|16550.6|1
1620763290000|2021-05-11 20:01:30|16556.6|16550.6|16556.6|16550.6|16556.6|16550.6|16556.6|16550.6|3
1620763300000|2021-05-11 20:01:40|16557.1|16551.1|16558.1|16552.1|16558.1|16552.1|16556.6|16550.6|0
1620763310000|2021-05-11 20:01:50|16558.6|16552.6|16559.6|16553.6|16559.6|16553.6|16558.6|16552.6|25
1620763320000|2021-05-11 20:02:00|16561.6|16555.6|16563.1|16557.1|16563.1|16557.1|16560.6|16554.6|30
1620763330000|2021-05-11 20:02:10|16564.1|16558.1|16564.1|16558.1|16565.1|16559.1|16564.1|16558.1|10
1620763340000|2021-05-11 20:02:20|16565.1|16559.1|16564.1|16558.1|16566.6|16560.6|16563.6|16557.6|29
1620763350000|2021-05-11 20:02:30|16565.6|16559.6|16565.1|16559.1|16565.6|16559.6|16564.6|16558.6|6
1620763360000|2021-05-11 20:02:40|16564.1|16558.1|16564.6|16558.6|16564.6|16558.6|16564.1|16558.1|1
1620763370000|2021-05-11 20:02:50|16566.1|16560.1|16565.6|16559.6|16566.1|16560.1|16564.1|16558.1|7
1620763380000|2021-05-11 20:03:00|16566.1|16560.1|16563.1|16557.1|16566.1|16560.1|16562.6|16556.6|24
1620763390000|2021-05-11 20:03:10|16562.6|16556.6|16563.6|16557.6|16563.6|16557.6|16562.6|16556.6|4
1620763400000|2021-05-11 20:03:20|16564.1|16558.1|16564.1|16558.1|16564.1|16558.1|16564.1|16558.1|2
1620763410000|2021-05-11 20:03:30|16564.6|16558.6|16564.1|16558.1|16564.6|16558.6|16563.6|16557.6|7
1620763420000|2021-05-11 20:03:40|16564.6|16558.6|16564.6|16558.6|16564.6|16558.6|16563.6|16557.6|2
1620763430000|2021-05-11 20:03:50|16563.6|16557.6|16564.1|16558.1|16564.1|16558.1|16563.6|16557.6|0
1620763440000|2021-05-11 20:04:00|16563.6|16557.6|16563.6|16557.6|16564.1|16558.1|16563.6|16557.6|1
1620763450000|2021-05-11 20:04:10|16564.1|16558.1|16564.6|16558.6|16565.1|16559.1|16564.1|16558.1|2
1620763460000|2021-05-11 20:04:20|16564.1|16558.1|16563.6|16557.6|16564.6|16558.6|16563.6|16557.6|1
1620763480000|2021-05-11 20:04:40|16561.6|16555.6|16562.6|16556.6|16562.6|16556.6|16561.6|16555.6|20
1620763490000|2021-05-11 20:04:50|16563.1|16557.1|16561.6|16555.6|16563.1|16557.1|16561.1|16555.1|0
1620763500000|2021-05-11 20:05:00|16562.1|16556.1|16561.6|16555.6|16562.6|16556.6|16561.6|16555.6|0
1620763510000|2021-05-11 20:05:10|16560.6|16554.6|16560.6|16554.6|16560.6|16554.6|16560.1|16554.1|3
1620763520000|2021-05-11 20:05:20|16561.1|16555.1|16560.6|16554.6|16561.1|16555.1|16560.6|16554.6|2
1620763530000|2021-05-11 20:05:30|16559.6|16553.6|16560.6|16554.6|16560.6|16554.6|16559.6|16553.6|0
1620763540000|2021-05-11 20:05:40|16560.1|16554.1|16559.1|16553.1|16560.1|16554.1|16558.1|16552.1|20
1620763550000|2021-05-11 20:05:50|16559.6|16553.6|16559.1|16553.1|16559.6|16553.6|16558.1|16552.1|1
1620763560000|2021-05-11 20:06:00|16558.6|16552.6|16568.1|16562.1|16568.1|16562.1|16558.1|16552.1|239
1620763570000|2021-05-11 20:06:10|16568.6|16562.6|16568.6|16562.6|16568.6|16562.6|16565.1|16559.1|13
1620763580000|2021-05-11 20:06:20|16568.1|16562.1|16572.1|16566.1|16572.1|16566.1|16567.6|16561.6|59
1620763590000|2021-05-11 20:06:30|16571.1|16565.1|16569.6|16563.6|16571.6|16565.6|16569.6|16563.6|26
1620763600000|2021-05-11 20:06:40|16570.1|16564.1|16569.1|16563.1|16570.6|16564.6|16568.6|16562.6|3
1620763610000|2021-05-11 20:06:50|16569.6|16563.6|16569.6|16563.6|16569.6|16563.6|16569.6|16563.6|7
1620763620000|2021-05-11 20:07:00|16568.1|16562.1|16572.6|16566.6|16572.6|16566.6|16568.1|16562.1|7
1620763630000|2021-05-11 20:07:10|16573.6|16567.6|16571.6|16565.6|16573.6|16567.6|16571.1|16565.1|35
1620763640000|2021-05-11 20:07:20|16572.6|16566.6|16572.6|16566.6|16572.6|16566.6|16572.6|16566.6|0
1620763650000|2021-05-11 20:07:30|16573.1|16567.1|16574.1|16568.1|16574.1|16568.1|16573.1|16567.1|14
1620763660000|2021-05-11 20:07:40|16578.1|16572.1|16578.6|16572.6|16579.1|16573.1|16577.1|16571.1|103
1620763670000|2021-05-11 20:07:50|16578.1|16572.1|16578.1|16572.1|16578.6|16572.6|16578.1|16572.1|5
1620763680000|2021-05-11 20:08:00|16577.6|16571.6|16578.6|16572.6|16578.6|16572.6|16577.6|16571.6|15
1620763690000|2021-05-11 20:08:10|16580.6|16574.6|16578.6|16572.6|16580.6|16574.6|16578.6|16572.6|26
1620763700000|2021-05-11 20:08:20|16579.6|16573.6|16578.1|16572.1|16579.6|16573.6|16578.1|16572.1|5
1620763710000|2021-05-11 20:08:30|16579.6|16573.6|16579.1|16573.1|16579.6|16573.6|16577.6|16571.6|24
1620763720000|2021-05-11 20:08:40|16579.6|16573.6|16579.1|16573.1|16579.6|16573.6|16578.6|16572.6|5
1620763730000|2021-05-11 20:08:50|16579.6|16573.6|16576.6|16570.6|16579.6|16573.6|16576.6|16570.6|17
1620763740000|2021-05-11 20:09:00|16577.6|16571.6|16578.6|16572.6|16579.6|16573.6|16577.6|16571.6|5
1620763750000|2021-05-11 20:09:10|16579.1|16573.1|16578.6|16572.6|16579.1|16573.1|16578.6|16572.6|0
1620763760000|2021-05-11 20:09:20|16577.1|16571.1|16577.6|16571.6|16577.6|16571.6|16577.1|16571.1|5
1620763770000|2021-05-11 20:09:30|16577.1|16571.1|16578.1|16572.1|16578.1|16572.1|16577.1|16571.1|7
1620763780000|2021-05-11 20:09:40|16577.6|16571.6|16577.1|16571.1|16577.6|16571.6|16577.1|16571.1|1
1620763790000|2021-05-11 20:09:50|16577.6|16571.6|16577.1|16571.1|16577.6|16571.6|16577.1|16571.1|1
1620763800000|2021-05-11 20:10:00|16576.6|16570.6|16577.6|16571.6|16577.6|16571.6|16576.6|16570.6|0
1620763810000|2021-05-11 20:10:10|16578.6|16572.6|16578.1|16572.1|16579.1|16573.1|16576.6|16570.6|26
1620763820000|2021-05-11 20:10:20|16577.6|16571.6|16578.1|16572.1|16578.1|16572.1|16577.6|16571.6|1
1620763830000|2021-05-11 20:10:30|16577.1|16571.1|16578.6|16572.6|16578.6|16572.6|16577.1|16571.1|4
1620763840000|2021-05-11 20:10:40|16579.1|16573.1|16579.6|16573.6|16579.6|16573.6|16578.6|16572.6|1
1620763860000|2021-05-11 20:11:00|16579.1|16573.1|16579.1|16573.1|16579.6|16573.6|16579.1|16573.1|4
1620763870000|2021-05-11 20:11:10|16577.6|16571.6|16577.6|16571.6|16577.6|16571.6|16577.6|16571.6|4
1620763880000|2021-05-11 20:11:20|16578.1|16572.1|16578.1|16572.1|16578.6|16572.6|16578.1|16572.1|0
1620763890000|2021-05-11 20:11:30|16577.6|16571.6|16577.1|16571.1|16577.6|16571.6|16577.1|16571.1|2
1620763900000|2021-05-11 20:11:40|16577.6|16571.6|16577.6|16571.6|16577.6|16571.6|16577.6|16571.6|7
1620763910000|2021-05-11 20:11:50|16578.1|16572.1|16578.1|16572.1|16578.1|16572.1|16578.1|16572.1|0
1620763920000|2021-05-11 20:12:00|16577.1|16571.1|16577.6|16571.6|16577.6|16571.6|16577.1|16571.1|2
1620763930000|2021-05-11 20:12:10|16578.1|16572.1|16578.1|16572.1|16578.1|16572.1|16578.1|16572.1|0
1620763940000|2021-05-11 20:12:20|16577.6|16571.6|16577.6|16571.6|16577.6|16571.6|16577.1|16571.1|1
1620763960000|2021-05-11 20:12:40|16577.1|16571.1|16577.6|16571.6|16577.6|16571.6|16577.1|16571.1|1
1620763980000|2021-05-11 20:13:00|16577.1|16571.1|16577.1|16571.1|16577.1|16571.1|16577.1|16571.1|1
1620763990000|2021-05-11 20:13:10|16577.6|16571.6|16576.6|16570.6|16577.6|16571.6|16575.6|16569.6|16
1620764000000|2021-05-11 20:13:20|16576.1|16570.1|16575.6|16569.6|16576.1|16570.1|16575.6|16569.6|0
1620764010000|2021-05-11 20:13:30|16575.1|16569.1|16575.1|16569.1|16575.1|16569.1|16574.6|16568.6|3
1620764020000|2021-05-11 20:13:40|16574.6|16568.6|16574.6|16568.6|16575.1|16569.1|16574.6|16568.6|2
1620764030000|2021-05-11 20:13:50|16575.1|16569.1|16575.1|16569.1|16575.1|16569.1|16574.6|16568.6|2
1620764040000|2021-05-11 20:14:00|16574.6|16568.6|16573.6|16567.6|16574.6|16568.6|16573.6|16567.6|2
1620764050000|2021-05-11 20:14:10|16574.6|16568.6|16573.6|16567.6|16575.1|16569.1|16573.6|16567.6|4
1620764060000|2021-05-11 20:14:20|16573.1|16567.1|16572.6|16566.6|16573.1|16567.1|16572.6|16566.6|2
1620764070000|2021-05-11 20:14:30|16572.1|16566.1|16570.6|16564.6|16572.1|16566.1|16570.6|16564.6|7
1620764080000|2021-05-11 20:14:40|16571.1|16565.1|16569.6|16563.6|16571.1|16565.1|16569.6|16563.6|0
1620764090000|2021-05-11 20:14:50|16569.1|16563.1|16569.1|16563.1|16569.1|16563.1|16568.6|16562.6|0
1620764100000|2021-05-11 20:15:00|16570.1|16564.1|16569.6|16563.6|16571.1|16565.1|16569.6|16563.6|5
1620764110000|2021-05-11 20:15:10|16569.1|16563.1|16569.6|16563.6|16569.6|16563.6|16569.1|16563.1|6
1620764120000|2021-05-11 20:15:20|16568.6|16562.6|16568.1|16562.1|16568.6|16562.6|16568.1|16562.1|2
1620764130000|2021-05-11 20:15:30|16567.6|16561.6|16568.1|16562.1|16568.6|16562.6|16567.6|16561.6|4
1620764140000|2021-05-11 20:15:40|16568.6|16562.6|16570.1|16564.1|16570.1|16564.1|16568.6|16562.6|3
1620764150000|2021-05-11 20:15:50|16570.6|16564.6|16570.6|16564.6|16570.6|16564.6|16570.6|16564.6|0
1620764160000|2021-05-11 20:16:00|16571.6|16565.6|16572.1|16566.1|16572.1|16566.1|16571.6|16565.6|4
1620764170000|2021-05-11 20:16:10|16571.6|16565.6|16571.6|16565.6|16572.1|16566.1|16571.6|16565.6|1
1620764180000|2021-05-11 20:16:20|16571.1|16565.1|16571.1|16565.1|16571.1|16565.1|16571.1|16565.1|3
1620764190000|2021-05-11 20:16:30|16571.6|16565.6|16571.1|16565.1|16571.6|16565.6|16571.1|16565.1|3
1620764200000|2021-05-11 20:16:40|16570.6|16564.6|16570.6|16564.6|16570.6|16564.6|16570.6|16564.6|8
1620764210000|2021-05-11 20:16:50|16570.1|16564.1|16569.1|16563.1|16570.1|16564.1|16569.1|16563.1|2
1620764220000|2021-05-11 20:17:00|16569.6|16563.6|16571.1|16565.1|16572.1|16566.1|16569.6|16563.6|6
1620764230000|2021-05-11 20:17:10|16570.6|16564.6|16571.1|16565.1|16571.1|16565.1|16570.6|16564.6|2
1620764240000|2021-05-11 20:17:20|16570.6|16564.6|16569.6|16563.6|16570.6|16564.6|16569.6|16563.6|3
1620764250000|2021-05-11 20:17:30|16569.1|16563.1|16570.1|16564.1|16570.1|16564.1|16569.1|16563.1|5
1620764260000|2021-05-11 20:17:40|16569.6|16563.6|16569.1|16563.1|16570.6|16564.6|16569.1|16563.1|9
1620764270000|2021-05-11 20:17:50|16568.6|16562.6|16569.6|16563.6|16569.6|16563.6|16568.6|16562.6|5
1620764280000|2021-05-11 20:18:00|16570.1|16564.1|16570.6|16564.6|16571.1|16565.1|16570.1|16564.1|4
1620764290000|2021-05-11 20:18:10|16571.1|16565.1|16570.6|16564.6|16571.6|16565.6|16570.6|16564.6|6
1620764300000|2021-05-11 20:18:20|16570.1|16564.1|16571.1|16565.1|16571.1|16565.1|16570.1|16564.1|2
1620764310000|2021-05-11 20:18:30|16570.6|16564.6|16570.6|16564.6|16571.6|16565.6|16570.6|16564.6|9
1620764320000|2021-05-11 20:18:40|16571.1|16565.1|16570.1|16564.1|16571.1|16565.1|16570.1|16564.1|5
1620764330000|2021-05-11 20:18:50|||||||||2
1620764340000|2021-05-11 20:19:00|16571.1|16565.1|16570.6|16564.6|16571.1|16565.1|16570.6|16564.6|8
1620764350000|2021-05-11 20:19:10|16570.1|16564.1|16570.1|16564.1|16570.6|16564.6|16570.1|16564.1|2
1620764360000|2021-05-11 20:19:20|16570.6|16564.6|16570.6|16564.6|16570.6|16564.6|16570.1|16564.1|2
1620764370000|2021-05-11 20:19:30|16570.1|16564.1|16571.6|16565.6|16571.6|16565.6|16570.1|16564.1|3
1620764380000|2021-05-11 20:19:40|16572.1|16566.1|16571.1|16565.1|16572.1|16566.1|16571.1|16565.1|3
1620764400000|2021-05-11 20:20:00|16570.6|16564.6|16572.1|16566.1|16572.1|16566.1|16570.6|16564.6|15
1620764410000|2021-05-11 20:20:10|16572.6|16566.6|16571.6|16565.6|16573.1|16567.1|16570.6|16564.6|6
1620764420000|2021-05-11 20:20:20|16573.1|16567.1|16571.1|16565.1|16573.1|16567.1|16570.6|16564.6|5
1620764430000|2021-05-11 20:20:30|16570.6|16564.6|16570.6|16564.6|16570.6|16564.6|16570.6|16564.6|1
1620764450000|2021-05-11 20:20:50|16569.6|16563.6|16569.6|16563.6|16569.6|16563.6|16569.1|16563.1|13
1620764460000|2021-05-11 20:21:00|16570.1|16564.1|16571.1|16565.1|16571.6|16565.6|16570.1|16564.1|5
1620764470000|2021-05-11 20:21:10|16571.6|16565.6|16571.6|16565.6|16573.1|16567.1|16570.6|16564.6|7
1620764480000|2021-05-11 20:21:20|16572.6|16566.6|16573.1|16567.1|16573.6|16567.6|16572.1|16566.1|6
1620764490000|2021-05-11 20:21:30|16573.6|16567.6|16571.1|16565.1|16573.6|16567.6|16571.1|16565.1|5
1620764500000|2021-05-11 20:21:40|16571.6|16565.6|16571.6|16565.6|16572.1|16566.1|16570.1|16564.1|8
1620764510000|2021-05-11 20:21:50|16570.1|16564.1|16570.1|16564.1|16570.1|16564.1|16570.1|16564.1|0
1620764520000|2021-05-11 20:22:00|16574.6|16568.6|16574.6|16568.6|16574.6|16568.6|16571.1|16565.1|34
1620764530000|2021-05-11 20:22:10|16579.1|16573.1|16585.1|16579.1|16585.6|16579.6|16575.1|16569.1|213
1620764540000|2021-05-11 20:22:20|16585.6|16579.6|16585.6|16579.6|16586.1|16580.1|16582.1|16576.1|14
1620764550000|2021-05-11 20:22:30|16584.6|16578.6|16588.6|16582.6|16589.1|16583.1|16584.6|16578.6|36
1620764560000|2021-05-11 20:22:40|16588.1|16582.1|16589.6|16583.6|16589.6|16583.6|16588.1|16582.1|2
1620764570000|2021-05-11 20:22:50|16589.1|16583.1|16588.6|16582.6|16591.1|16585.1|16588.1|16582.1|9
1620764580000|2021-05-11 20:23:00|16588.1|16582.1|16588.1|16582.1|16588.1|16582.1|16587.6|16581.6|14
1620764590000|2021-05-11 20:23:10|16589.6|16583.6|16588.6|16582.6|16589.6|16583.6|16586.1|16580.1|15
1620764600000|2021-05-11 20:23:20|16589.1|16583.1|16589.1|16583.1|16591.1|16585.1|16588.1|16582.1|14
1620764610000|2021-05-11 20:23:30|16590.1|16584.1|16590.6|16584.6|16590.6|16584.6|16590.1|16584.1|1
1620764620000|2021-05-11 20:23:40|16588.1|16582.1|16588.1|16582.1|16588.1|16582.1|16588.1|16582.1|1
1620764630000|2021-05-11 20:23:50|||||||||1
1620764640000|2021-05-11 20:24:00|16587.6|16581.6|16589.6|16583.6|16589.6|16583.6|16587.6|16581.6|2
1620764650000|2021-05-11 20:24:10|16590.1|16584.1|16589.6|16583.6|16590.1|16584.1|16587.6|16581.6|13
1620764660000|2021-05-11 20:24:20|16590.1|16584.1|16589.1|16583.1|16591.1|16585.1|16589.1|16583.1|6
1620764670000|2021-05-11 20:24:30|16590.1|16584.1|16591.1|16585.1|16591.1|16585.1|16589.6|16583.6|7
1620764680000|2021-05-11 20:24:40|16590.6|16584.6|16590.6|16584.6|16590.6|16584.6|16590.6|16584.6|3
1620764690000|2021-05-11 20:24:50|16591.1|16585.1|16591.1|16585.1|16591.6|16585.6|16591.1|16585.1|7
1620764700000|2021-05-11 20:25:00|16590.6|16584.6|16590.6|16584.6|16591.6|16585.6|16590.6|16584.6|9
1620764710000|2021-05-11 20:25:10|16591.1|16585.1|16590.6|16584.6|16591.1|16585.1|16590.6|16584.6|2
1620764720000|2021-05-11 20:25:20|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|14
1620764730000|2021-05-11 20:25:30|16589.6|16583.6|16589.6|16583.6|16589.6|16583.6|16589.6|16583.6|0
1620764740000|2021-05-11 20:25:40|16589.1|16583.1|16589.1|16583.1|16589.1|16583.1|16589.1|16583.1|0
1620764750000|2021-05-11 20:25:50|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|3
1620764760000|2021-05-11 20:26:00|16588.6|16582.6|16590.1|16584.1|16592.6|16586.6|16588.6|16582.6|29
1620764770000|2021-05-11 20:26:10|16591.1|16585.1|16590.6|16584.6|16591.6|16585.6|16590.1|16584.1|3
1620764780000|2021-05-11 20:26:20|16590.1|16584.1|16590.6|16584.6|16590.6|16584.6|16590.1|16584.1|2
1620764790000|2021-05-11 20:26:30|16590.1|16584.1|16590.6|16584.6|16590.6|16584.6|16590.1|16584.1|1
1620764800000|2021-05-11 20:26:40|16590.1|16584.1|16590.6|16584.6|16590.6|16584.6|16590.1|16584.1|2
1620764810000|2021-05-11 20:26:50|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|1
1620764830000|2021-05-11 20:27:10|16588.6|16582.6|16589.1|16583.1|16589.1|16583.1|16588.6|16582.6|8
1620764840000|2021-05-11 20:27:20|16589.6|16583.6|16590.6|16584.6|16590.6|16584.6|16589.6|16583.6|3
1620764850000|2021-05-11 20:27:30|16590.1|16584.1|16589.6|16583.6|16590.6|16584.6|16589.1|16583.1|24
1620764860000|2021-05-11 20:27:40|16590.1|16584.1|16589.1|16583.1|16590.1|16584.1|16589.1|16583.1|2
1620764870000|2021-05-11 20:27:50|16589.6|16583.6|16589.6|16583.6|16589.6|16583.6|16589.6|16583.6|3
1620764880000|2021-05-11 20:28:00|16589.1|16583.1|16586.1|16580.1|16589.1|16583.1|16586.1|16580.1|5
1620764890000|2021-05-11 20:28:10|16585.6|16579.6|16585.6|16579.6|16586.6|16580.6|16585.1|16579.1|7
1620764900000|2021-05-11 20:28:20|16586.1|16580.1|16586.1|16580.1|16586.1|16580.1|16586.1|16580.1|1
1620764910000|2021-05-11 20:28:30|16586.6|16580.6|16586.6|16580.6|16586.6|16580.6|16586.6|16580.6|0
1620764920000|2021-05-11 20:28:40|16586.1|16580.1|16585.6|16579.6|16586.6|16580.6|16585.6|16579.6|1
1620764930000|2021-05-11 20:28:50|16585.1|16579.1|16585.1|16579.1|16585.1|16579.1|16585.1|16579.1|2
1620764940000|2021-05-11 20:29:00|16584.6|16578.6|16585.6|16579.6|16585.6|16579.6|16584.6|16578.6|1
1620764950000|2021-05-11 20:29:10|16585.1|16579.1|16585.1|16579.1|16585.1|16579.1|16585.1|16579.1|3
1620764960000|2021-05-11 20:29:20|16584.6|16578.6|16583.6|16577.6|16584.6|16578.6|16583.1|16577.1|7
1620764970000|2021-05-11 20:29:30|16584.1|16578.1|16580.6|16574.6|16584.1|16578.1|16580.6|16574.6|13
1620764980000|2021-05-11 20:29:40|16581.1|16575.1|16580.1|16574.1|16581.6|16575.6|16579.6|16573.6|5
1620764990000|2021-05-11 20:29:50|16579.6|16573.6|16579.6|16573.6|16580.6|16574.6|16579.6|16573.6|6
1620765000000|2021-05-11 20:30:00|16578.6|16572.6|16578.6|16572.6|16581.6|16575.6|16578.6|16572.6|18
1620765010000|2021-05-11 20:30:10|16578.1|16572.1|16577.1|16571.1|16579.1|16573.1|16575.6|16569.6|10
1620765020000|2021-05-11 20:30:20|16577.6|16571.6|16577.6|16571.6|16578.1|16572.1|16577.1|16571.1|4
1620765030000|2021-05-11 20:30:30|16577.1|16571.1|16576.6|16570.6|16577.1|16571.1|16575.6|16569.6|7
1620765040000|2021-05-11 20:30:40|16576.1|16570.1|16577.6|16571.6|16577.6|16571.6|16575.1|16569.1|8
1620765050000|2021-05-11 20:30:50|16577.1|16571.1|16578.1|16572.1|16578.1|16572.1|16577.1|16571.1|2
1620765060000|2021-05-11 20:31:00|16578.6|16572.6|16580.1|16574.1|16580.1|16574.1|16578.6|16572.6|1
1620765080000|2021-05-11 20:31:20|16580.6|16574.6|16579.6|16573.6|16580.6|16574.6|16579.6|16573.6|2
1620765090000|2021-05-11 20:31:30|16578.6|16572.6|16577.6|16571.6|16579.6|16573.6|16577.6|16571.6|7
1620765100000|2021-05-11 20:31:40|16578.6|16572.6|16578.1|16572.1|16578.6|16572.6|16578.1|16572.1|0
1620765110000|2021-05-11 20:31:50|16577.6|16571.6|16577.1|16571.1|16577.6|16571.6|16577.1|16571.1|1
1620765120000|2021-05-11 20:32:00|16577.6|16571.6|16579.1|16573.1|16579.1|16573.1|16577.6|16571.6|11
1620765130000|2021-05-11 20:32:10|16578.1|16572.1|16578.1|16572.1|16578.1|16572.1|16578.1|16572.1|8
1620765140000|2021-05-11 20:32:20|16578.6|16572.6|16578.6|16572.6|16578.6|16572.6|16578.1|16572.1|4
1620765150000|2021-05-11 20:32:30|16579.1|16573.1|16579.6|16573.6|16579.6|16573.6|16579.1|16573.1|27
1620765160000|2021-05-11 20:32:40|16580.1|16574.1|16580.6|16574.6|16580.6|16574.6|16580.1|16574.1|1
1620765170000|2021-05-11 20:32:50|16581.1|16575.1|16582.1|16576.1|16582.1|16576.1|16581.1|16575.1|3
1620765180000|2021-05-11 20:33:00|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|2
1620765190000|2021-05-11 20:33:10|16584.1|16578.1|16585.6|16579.6|16585.6|16579.6|16584.1|16578.1|5
1620765200000|2021-05-11 20:33:20|16585.1|16579.1|16583.6|16577.6|16585.1|16579.1|16583.6|16577.6|1
1620765210000|2021-05-11 20:33:30|16583.1|16577.1|16580.6|16574.6|16583.1|16577.1|16580.6|16574.6|5
1620765220000|2021-05-11 20:33:40|||||||||1
1620765230000|2021-05-11 20:33:50|16579.6|16573.6|16578.6|16572.6|16579.6|16573.6|16578.6|16572.6|4
1620765240000|2021-05-11 20:34:00|16578.1|16572.1|16579.6|16573.6|16580.1|16574.1|16578.1|16572.1|2
1620765250000|2021-05-11 20:34:10|16580.1|16574.1|16580.1|16574.1|16580.6|16574.6|16580.1|16574.1|1
1620765260000|2021-05-11 20:34:20|||||||||1
1620765270000|2021-05-11 20:34:30|16579.6|16573.6|16579.1|16573.1|16580.1|16574.1|16579.1|16573.1|5
1620765280000|2021-05-11 20:34:40|16578.6|16572.6|16578.1|16572.1|16578.6|16572.6|16578.1|16572.1|3
1620765290000|2021-05-11 20:34:50|16578.6|16572.6|16578.6|16572.6|16578.6|16572.6|16578.6|16572.6|0
1620765300000|2021-05-11 20:35:00|16580.1|16574.1|16580.1|16574.1|16580.1|16574.1|16580.1|16574.1|2
1620765340000|2021-05-11 20:35:40|16579.6|16573.6|16578.6|16572.6|16579.6|16573.6|16578.6|16572.6|4
1620765350000|2021-05-11 20:35:50|16579.1|16573.1|16581.1|16575.1|16581.1|16575.1|16578.6|16572.6|4
1620765360000|2021-05-11 20:36:00|||||||||2
1620765370000|2021-05-11 20:36:10|16581.6|16575.6|16583.1|16577.1|16583.1|16577.1|16581.6|16575.6|2
1620765380000|2021-05-11 20:36:20|16582.6|16576.6|16582.6|16576.6|16582.6|16576.6|16582.6|16576.6|1
1620765390000|2021-05-11 20:36:30|16582.1|16576.1|16582.1|16576.1|16582.6|16576.6|16582.1|16576.1|0
1620765400000|2021-05-11 20:36:40|16581.6|16575.6|16581.1|16575.1|16581.6|16575.6|16581.1|16575.1|2
1620765410000|2021-05-11 20:36:50|16581.6|16575.6|16581.1|16575.1|16581.6|16575.6|16581.1|16575.1|1
1620765420000|2021-05-11 20:37:00|16581.6|16575.6|16581.6|16575.6|16581.6|16575.6|16581.6|16575.6|1
1620765430000|2021-05-11 20:37:10|16581.1|16575.1|16580.6|16574.6|16581.1|16575.1|16580.6|16574.6|4
1620765450000|2021-05-11 20:37:30|16579.6|16573.6|16580.6|16574.6|16580.6|16574.6|16579.6|16573.6|2
1620765460000|2021-05-11 20:37:40|16580.1|16574.1|16580.1|16574.1|16580.1|16574.1|16580.1|16574.1|0
1620765470000|2021-05-11 20:37:50|||||||||1
1620765480000|2021-05-11 20:38:00|||||||||1
1620765490000|2021-05-11 20:38:10|||||||||2
1620765500000|2021-05-11 20:38:20|16579.6|16573.6|16578.6|16572.6|16579.6|16573.6|16578.6|16572.6|2
1620765510000|2021-05-11 20:38:30|16578.1|16572.1|16578.1|16572.1|16578.1|16572.1|16578.1|16572.1|1
1620765530000|2021-05-11 20:38:50|16578.6|16572.6|16578.6|16572.6|16578.6|16572.6|16578.6|16572.6|1
1620765540000|2021-05-11 20:39:00|16579.1|16573.1|16579.1|16573.1|16579.1|16573.1|16579.1|16573.1|0
1620765560000|2021-05-11 20:39:20|16579.6|16573.6|16579.6|16573.6|16579.6|16573.6|16579.6|16573.6|9
1620765570000|2021-05-11 20:39:30|16580.1|16574.1|16580.1|16574.1|16580.1|16574.1|16580.1|16574.1|0
1620765590000|2021-05-11 20:39:50|16579.6|16573.6|16579.6|16573.6|16579.6|16573.6|16579.6|16573.6|1
1620765600000|2021-05-11 20:40:00|16579.1|16573.1|16579.6|16573.6|16579.6|16573.6|16579.1|16573.1|1
1620765610000|2021-05-11 20:40:10|16579.1|16573.1|16579.1|16573.1|16579.1|16573.1|16579.1|16573.1|2
1620765650000|2021-05-11 20:40:50|||||||||2
1620765660000|2021-05-11 20:41:00|16580.1|16574.1|16581.1|16575.1|16581.1|16575.1|16580.1|16574.1|5
1620765670000|2021-05-11 20:41:10|16582.1|16576.1|16581.6|16575.6|16582.1|16576.1|16581.6|16575.6|5
1620765680000|2021-05-11 20:41:20|16582.1|16576.1|16582.6|16576.6|16582.6|16576.6|16582.1|16576.1|3
1620765690000|2021-05-11 20:41:30|16582.1|16576.1|16582.1|16576.1|16582.1|16576.1|16582.1|16576.1|1
1620765720000|2021-05-11 20:42:00|16581.6|16575.6|16583.1|16577.1|16583.1|16577.1|16581.6|16575.6|9
1620765730000|2021-05-11 20:42:10|16582.6|16576.6|16582.1|16576.1|16582.6|16576.6|16582.1|16576.1|1
1620765740000|2021-05-11 20:42:20|16582.6|16576.6|16583.1|16577.1|16583.1|16577.1|16582.6|16576.6|1
1620765750000|2021-05-11 20:42:30|16583.6|16577.6|16584.1|16578.1|16584.1|16578.1|16583.6|16577.6|0
1620765760000|2021-05-11 20:42:40|16583.6|16577.6|16583.6|16577.6|16583.6|16577.6|16583.6|16577.6|1
1620765770000|2021-05-11 20:42:50|16583.1|16577.1|16583.6|16577.6|16583.6|16577.6|16583.1|16577.1|1
1620765780000|2021-05-11 20:43:00|16584.1|16578.1|16584.6|16578.6|16584.6|16578.6|16584.1|16578.1|3
1620765790000|2021-05-11 20:43:10|16584.1|16578.1|16584.6|16578.6|16584.6|16578.6|16584.1|16578.1|1
1620765800000|2021-05-11 20:43:20|16584.1|16578.1|16583.6|16577.6|16584.1|16578.1|16583.6|16577.6|2
1620765820000|2021-05-11 20:43:40|||||||||1
1620765830000|2021-05-11 20:43:50|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|0
1620765840000|2021-05-11 20:44:00|||||||||1
1620765850000|2021-05-11 20:44:10|||||||||1
1620765860000|2021-05-11 20:44:20|16582.6|16576.6|16582.6|16576.6|16582.6|16576.6|16582.6|16576.6|8
1620765870000|2021-05-11 20:44:30|16582.1|16576.1|16582.6|16576.6|16582.6|16576.6|16582.1|16576.1|2
1620765900000|2021-05-11 20:45:00|16582.1|16576.1|16579.6|16573.6|16582.1|16576.1|16579.6|16573.6|24
1620765910000|2021-05-11 20:45:10|16580.1|16574.1|16580.6|16574.6|16581.1|16575.1|16580.1|16574.1|2
1620765940000|2021-05-11 20:45:40|16579.6|16573.6|16579.6|16573.6|16579.6|16573.6|16579.6|16573.6|7
1620765950000|2021-05-11 20:45:50|||||||||1
1620765960000|2021-05-11 20:46:00|16581.1|16575.1|16581.1|16575.1|16581.6|16575.6|16581.1|16575.1|10
1620765970000|2021-05-11 20:46:10|16580.6|16574.6|16581.1|16575.1|16581.1|16575.1|16580.6|16574.6|2
1620765980000|2021-05-11 20:46:20|16582.6|16576.6|16583.1|16577.1|16583.1|16577.1|16582.6|16576.6|7
1620765990000|2021-05-11 20:46:30|16582.6|16576.6|16583.1|16577.1|16583.1|16577.1|16581.6|16575.6|8
1620766000000|2021-05-11 20:46:40|16582.6|16576.6|16582.6|16576.6|16582.6|16576.6|16582.6|16576.6|0
1620766020000|2021-05-11 20:47:00|16583.6|16577.6|16583.6|16577.6|16584.1|16578.1|16583.6|16577.6|3
1620766030000|2021-05-11 20:47:10|16584.1|16578.1|16584.1|16578.1|16584.1|16578.1|16584.1|16578.1|0
1620766040000|2021-05-11 20:47:20|16583.6|16577.6|16583.1|16577.1|16583.6|16577.6|16583.1|16577.1|1
1620766050000|2021-05-11 20:47:30|16582.6|16576.6|16582.6|16576.6|16582.6|16576.6|16582.6|16576.6|0
1620766060000|2021-05-11 20:47:40|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|0
1620766070000|2021-05-11 20:47:50|||||||||1
1620766090000|2021-05-11 20:48:10|16583.6|16577.6|16583.6|16577.6|16584.1|16578.1|16583.6|16577.6|7
1620766100000|2021-05-11 20:48:20|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|0
1620766110000|2021-05-11 20:48:30|16583.6|16577.6|16583.6|16577.6|16583.6|16577.6|16583.6|16577.6|6
1620766120000|2021-05-11 20:48:40|16584.1|16578.1|16583.6|16577.6|16584.1|16578.1|16583.6|16577.6|1
1620766130000|2021-05-11 20:48:50|16583.1|16577.1|16583.6|16577.6|16583.6|16577.6|16583.1|16577.1|2
1620766140000|2021-05-11 20:49:00|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|0
1620766150000|2021-05-11 20:49:10|16583.6|16577.6|16584.1|16578.1|16584.1|16578.1|16583.6|16577.6|1
1620766160000|2021-05-11 20:49:20|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|16583.1|16577.1|4
1620766170000|2021-05-11 20:49:30|16583.6|16577.6|16583.6|16577.6|16583.6|16577.6|16583.6|16577.6|6
1620766190000|2021-05-11 20:49:50|16584.1|16578.1|16583.1|16577.1|16584.1|16578.1|16583.1|16577.1|3
1620766200000|2021-05-11 20:50:00|16583.6|16577.6|16583.6|16577.6|16583.6|16577.6|16583.1|16577.1|7
1620766210000|2021-05-11 20:50:10|16584.1|16578.1|16584.1|16578.1|16584.1|16578.1|16584.1|16578.1|0
1620766220000|2021-05-11 20:50:20|16585.1|16579.1|16585.1|16579.1|16585.1|16579.1|16585.1|16579.1|4
1620766230000|2021-05-11 20:50:30|||||||||1
1620766250000|2021-05-11 20:50:50|16585.6|16579.6|16586.1|16580.1|16586.1|16580.1|16585.6|16579.6|4
1620766260000|2021-05-11 20:51:00|16585.6|16579.6|16586.1|16580.1|16586.1|16580.1|16585.6|16579.6|0
1620766270000|2021-05-11 20:51:10|16586.6|16580.6|16587.1|16581.1|16587.1|16581.1|16586.6|16580.6|4
1620766280000|2021-05-11 20:51:20|16587.6|16581.6|16586.6|16580.6|16587.6|16581.6|16586.6|16580.6|3
1620766300000|2021-05-11 20:51:40|16587.1|16581.1|16586.1|16580.1|16587.1|16581.1|16586.1|16580.1|0
1620766320000|2021-05-11 20:52:00|16586.6|16580.6|16587.6|16581.6|16587.6|16581.6|16586.6|16580.6|4
1620766330000|2021-05-11 20:52:10|16586.6|16580.6|16587.6|16581.6|16587.6|16581.6|16586.6|16580.6|2
1620766340000|2021-05-11 20:52:20|16587.1|16581.1|16587.1|16581.1|16587.1|16581.1|16587.1|16581.1|0
1620766360000|2021-05-11 20:52:40|16587.6|16581.6|16587.6|16581.6|16587.6|16581.6|16587.6|16581.6|2
1620766380000|2021-05-11 20:53:00|16588.1|16582.1|16588.1|16582.1|16588.1|16582.1|16588.1|16582.1|0
1620766400000|2021-05-11 20:53:20|16588.6|16582.6|16588.6|16582.6|16588.6|16582.6|16588.6|16582.6|11
1620766410000|2021-05-11 20:53:30|16589.1|16583.1|16589.1|16583.1|16589.1|16583.1|16589.1|16583.1|0
1620766420000|2021-05-11 20:53:40|16588.1|16582.1|16587.1|16581.1|16588.1|16582.1|16587.1|16581.1|7
1620766430000|2021-05-11 20:53:50|||||||||4
1620766440000|2021-05-11 20:54:00|16587.6|16581.6|16587.6|16581.6|16587.6|16581.6|16587.1|16581.1|4
1620766460000|2021-05-11 20:54:20|16588.1|16582.1|16587.6|16581.6|16588.1|16582.1|16587.6|16581.6|0
1620766470000|2021-05-11 20:54:30|||||||||1
1620766480000|2021-05-11 20:54:40|16588.1|16582.1|16588.6|16582.6|16588.6|16582.6|16588.1|16582.1|1
1620766490000|2021-05-11 20:54:50|16588.1|16582.1|16588.1|16582.1|16588.1|16582.1|16588.1|16582.1|0
1620766500000|2021-05-11 20:55:00|16587.6|16581.6|16585.6|16579.6|16588.1|16582.1|16585.6|16579.6|29
1620766510000|2021-05-11 20:55:10|16584.6|16578.6|16585.6|16579.6|16585.6|16579.6|16583.6|16577.6|13
1620766520000|2021-05-11 20:55:20|16586.6|16580.6|16589.1|16583.1|16589.1|16583.1|16586.6|16580.6|11
1620766530000|2021-05-11 20:55:30|16589.6|16583.6|16589.6|16583.6|16589.6|16583.6|16589.1|16583.1|3
1620766540000|2021-05-11 20:55:40|16589.1|16583.1|16588.1|16582.1|16589.6|16583.6|16587.1|16581.1|5
1620766550000|2021-05-11 20:55:50|16588.6|16582.6|16588.6|16582.6|16588.6|16582.6|16588.6|16582.6|0
1620766560000|2021-05-11 20:56:00|16588.1|16582.1|16589.6|16583.6|16589.6|16583.6|16588.1|16582.1|7
1620766570000|2021-05-11 20:56:10|16589.1|16583.1|16589.6|16583.6|16589.6|16583.6|16589.1|16583.1|1
1620766580000|2021-05-11 20:56:20|16590.1|16584.1|16588.6|16582.6|16590.1|16584.1|16588.1|16582.1|13
1620766590000|2021-05-11 20:56:30|16588.1|16582.1|16589.1|16583.1|16589.1|16583.1|16588.1|16582.1|5
1620766600000|2021-05-11 20:56:40|16589.6|16583.6|16589.1|16583.1|16589.6|16583.6|16589.1|16583.1|5
1620766610000|2021-05-11 20:56:50|16589.6|16583.6|16590.1|16584.1|16590.1|16584.1|16589.6|16583.6|7
1620766620000|2021-05-11 20:57:00|16590.6|16584.6|16590.1|16584.1|16590.6|16584.6|16590.1|16584.1|13
1620766630000|2021-05-11 20:57:10|16589.6|16583.6|16589.6|16583.6|16591.1|16585.1|16588.6|16582.6|13
1620766640000|2021-05-11 20:57:20|16590.6|16584.6|16587.6|16581.6|16590.6|16584.6|16587.6|16581.6|11
1620766650000|2021-05-11 20:57:30|16588.1|16582.1|16588.6|16582.6|16588.6|16582.6|16588.1|16582.1|3
1620766660000|2021-05-11 20:57:40|16589.6|16583.6|16589.1|16583.1|16589.6|16583.6|16589.1|16583.1|8
1620766670000|2021-05-11 20:57:50|16589.6|16583.6|16589.1|16583.1|16589.6|16583.6|16588.6|16582.6|6
1620766680000|2021-05-11 20:58:00|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|16589.6|16583.6|6
1620766690000|2021-05-11 20:58:10|16589.6|16583.6|16590.6|16584.6|16590.6|16584.6|16589.6|16583.6|11
1620766710000|2021-05-11 20:58:30|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|16590.1|16584.1|5
1620766720000|2021-05-11 20:58:40|16589.6|16583.6|16589.6|16583.6|16589.6|16583.6|16589.6|16583.6|14
1620766730000|2021-05-11 20:58:50|16590.1|16584.1|16590.6|16584.6|16591.1|16585.1|16590.1|16584.1|2
1620766740000|2021-05-11 20:59:00|16591.1|16585.1|16590.6|16584.6|16591.1|16585.1|16590.1|16584.1|17
1620766750000|2021-05-11 20:59:10|16591.1|16585.1|16591.6|16585.6|16592.1|16586.1|16590.1|16584.1|9
1620766760000|2021-05-11 20:59:20|16592.1|16586.1|16591.1|16585.1|16592.1|16586.1|16591.1|16585.1|13
1620766770000|2021-05-11 20:59:30|16590.6|16584.6|16591.1|16585.1|16591.6|16585.6|16590.6|16584.6|6
1620766780000|2021-05-11 20:59:40|16591.6|16585.6|16590.1|16584.1|16591.6|16585.6|16590.1|16584.1|16
1620766790000|2021-05-11 20:59:50|16590.6|16584.6|16591.6|16585.6|16592.1|16586.1|16590.6|16584.6|16
1620766800000|2021-05-11 21:00:00|16595.1|16581.1|16595.2|16581.2|16595.2|16581.2|16595.1|16581.1|1
1620766840000|2021-05-11 21:00:40|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|0
1620766860000|2021-05-11 21:01:00|16594.9|16580.9|16594.9|16580.9|16594.9|16580.9|16594.9|16580.9|0
1620766910000|2021-05-11 21:01:50|16594.7|16580.7|16594.8|16580.8|16594.9|16580.9|16594.7|16580.7|0
1620766920000|2021-05-11 21:02:00|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|0
1620767020000|2021-05-11 21:03:40|16596.1|16582.1|16596.1|16582.1|16596.1|16582.1|16596.1|16582.1|0
1620767030000|2021-05-11 21:03:50|16595.7|16581.7|16595.7|16581.7|16595.7|16581.7|16595.7|16581.7|0
1620767320000|2021-05-11 21:08:40|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|0
1620767330000|2021-05-11 21:08:50|16595.7|16581.7|16595.7|16581.7|16595.7|16581.7|16595.7|16581.7|0
1620767340000|2021-05-11 21:09:00|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|0
1620767390000|2021-05-11 21:09:50|16595|16581|16595|16581|16595|16581|16595|16581|0
1620767520000|2021-05-11 21:12:00|16595.7|16581.7|16595.7|16581.7|16595.7|16581.7|16595.7|16581.7|0
1620767540000|2021-05-11 21:12:20|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|0
1620767640000|2021-05-11 21:14:00|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|0
1620767860000|2021-05-11 21:17:40|16595.2|16581.2|16595.4|16581.4|16595.4|16581.4|16595.2|16581.2|0
1620767990000|2021-05-11 21:19:50|16595.6|16581.6|16595.6|16581.6|16595.6|16581.6|16595.6|16581.6|0
1620768100000|2021-05-11 21:21:40|16596.3|16582.3|16596.3|16582.3|16596.3|16582.3|16596.3|16582.3|0
1620768230000|2021-05-11 21:23:50|16595.7|16581.7|16596.2|16582.2|16596.2|16582.2|16595.7|16581.7|0
1620768290000|2021-05-11 21:24:50|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|0
1620768450000|2021-05-11 21:27:30|16593.7|16579.7|16593.7|16579.7|16593.7|16579.7|16593.7|16579.7|0
1620768460000|2021-05-11 21:27:40|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|16593.7|16579.7|0
1620768480000|2021-05-11 21:28:00|16591.3|16577.3|16591.3|16577.3|16591.3|16577.3|16591.3|16577.3|0
1620768490000|2021-05-11 21:28:10|16593.2|16579.2|16593.5|16579.5|16593.7|16579.7|16593.2|16579.2|0
1620768500000|2021-05-11 21:28:20|16591.6|16577.6|16593.8|16579.8|16593.8|16579.8|16591.3|16577.3|0
1620768510000|2021-05-11 21:28:30|16593.2|16579.2|16592.9|16578.9|16593.2|16579.2|16592.9|16578.9|0
1620768550000|2021-05-11 21:29:10|16592.8|16578.8|16592.2|16578.2|16592.8|16578.8|16592.2|16578.2|0
1620768560000|2021-05-11 21:29:20|16592.3|16578.3|16592.3|16578.3|16592.3|16578.3|16592.3|16578.3|0
1620768570000|2021-05-11 21:29:30|16592.9|16578.9|16592.9|16578.9|16592.9|16578.9|16592.9|16578.9|0
1620768580000|2021-05-11 21:29:40|16593|16579|16593|16579|16593|16579|16593|16579|0
1620768620000|2021-05-11 21:30:20|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|0
1620768670000|2021-05-11 21:31:10|16593.4|16579.4|16593.4|16579.4|16593.4|16579.4|16593.4|16579.4|0
1620768690000|2021-05-11 21:31:30|16592.9|16578.9|16592.9|16578.9|16592.9|16578.9|16592.9|16578.9|0
1620768760000|2021-05-11 21:32:40|16593|16579|16593.3|16579.3|16593.3|16579.3|16593|16579|0
1620768850000|2021-05-11 21:34:10|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1620768860000|2021-05-11 21:34:20|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1620768870000|2021-05-11 21:34:30|16591.4|16577.4|16591.4|16577.4|16591.4|16577.4|16591.4|16577.4|0
1620768980000|2021-05-11 21:36:20|16591.3|16577.3|16591.3|16577.3|16591.3|16577.3|16591.3|16577.3|0
1620769010000|2021-05-11 21:36:50|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1620769020000|2021-05-11 21:37:00|16591.3|16577.3|16591.3|16577.3|16591.3|16577.3|16591.3|16577.3|0
1620769030000|2021-05-11 21:37:10|16591.4|16577.4|16591.3|16577.3|16591.4|16577.4|16591.3|16577.3|0
1620769110000|2021-05-11 21:38:30|16590.5|16576.5|16590.5|16576.5|16590.5|16576.5|16590.5|16576.5|0
1620769120000|2021-05-11 21:38:40|16590.6|16576.6|16590.5|16576.5|16590.6|16576.6|16590.5|16576.5|0
1620769130000|2021-05-11 21:38:50|16591|16577|16591|16577|16591|16577|16591|16577|0
1620769140000|2021-05-11 21:39:00|16590.9|16576.9|16589.8|16575.8|16590.9|16576.9|16589.8|16575.8|0
1620769150000|2021-05-11 21:39:10|16590.7|16576.7|16590.7|16576.7|16590.7|16576.7|16590.7|16576.7|0
1620769170000|2021-05-11 21:39:30|16590.6|16576.6|16590.6|16576.6|16590.6|16576.6|16590.6|16576.6|0
1620769180000|2021-05-11 21:39:40|16590.4|16576.4|16590.4|16576.4|16590.4|16576.4|16590.4|16576.4|0
1620769190000|2021-05-11 21:39:50|16590.5|16576.5|16590.7|16576.7|16590.7|16576.7|16590.5|16576.5|0
1620769210000|2021-05-11 21:40:10|16590.6|16576.6|16590.6|16576.6|16590.6|16576.6|16590.6|16576.6|0
1620769220000|2021-05-11 21:40:20|16590.8|16576.8|16590.8|16576.8|16590.8|16576.8|16590.8|16576.8|0
1620769230000|2021-05-11 21:40:30|16590.9|16576.9|16590.9|16576.9|16590.9|16576.9|16590.9|16576.9|0
1620769240000|2021-05-11 21:40:40|16591|16577|16591|16577|16591|16577|16591|16577|0
1620769320000|2021-05-11 21:42:00|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|0
1620769530000|2021-05-11 21:45:30|16591|16577|16591|16577|16591|16577|16591|16577|0
1620769570000|2021-05-11 21:46:10|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1620769580000|2021-05-11 21:46:20|16590.9|16576.9|16590.9|16576.9|16590.9|16576.9|16590.9|16576.9|0
1620769610000|2021-05-11 21:46:50|16591|16577|16591|16577|16591|16577|16591|16577|0
1620769640000|2021-05-11 21:47:20|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1620769660000|2021-05-11 21:47:40|16591.1|16577.1|16589.6|16575.6|16591.1|16577.1|16589.6|16575.6|0
1620769670000|2021-05-11 21:47:50|16590.6|16576.6|16590.6|16576.6|16590.7|16576.7|16590.6|16576.6|0
1620769680000|2021-05-11 21:48:00|16590.4|16576.4|16590.4|16576.4|16590.4|16576.4|16590.4|16576.4|0
1620769690000|2021-05-11 21:48:10|16591.1|16577.1|16591.2|16577.2|16591.2|16577.2|16591.1|16577.1|0
1620769700000|2021-05-11 21:48:20|16591.1|16577.1|16591.2|16577.2|16591.2|16577.2|16591.1|16577.1|0
1620769710000|2021-05-11 21:48:30|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|0
1620769720000|2021-05-11 21:48:40|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1620769730000|2021-05-11 21:48:50|16591.1|16577.1|16591.2|16577.2|16591.2|16577.2|16591.1|16577.1|0
1620769770000|2021-05-11 21:49:30|16590.8|16576.8|16590.8|16576.8|16590.8|16576.8|16590.8|16576.8|0
1620769790000|2021-05-11 21:49:50|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|0
1620769810000|2021-05-11 21:50:10|16590.8|16576.8|16590.8|16576.8|16590.8|16576.8|16590.8|16576.8|0
1620769860000|2021-05-11 21:51:00|16590.9|16576.9|16591.3|16577.3|16591.3|16577.3|16590.8|16576.8|0
1620769870000|2021-05-11 21:51:10|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1620769890000|2021-05-11 21:51:30|16591.7|16577.7|16591.9|16577.9|16591.9|16577.9|16591.7|16577.7|0
1620769900000|2021-05-11 21:51:40|16591.7|16577.7|16591.5|16577.5|16591.7|16577.7|16591.5|16577.5|0
1620769930000|2021-05-11 21:52:10|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|0
1620769950000|2021-05-11 21:52:30|16591.7|16577.7|16591.7|16577.7|16591.7|16577.7|16591.7|16577.7|0
1620769960000|2021-05-11 21:52:40|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1620769980000|2021-05-11 21:53:00|16591.7|16577.7|16591.7|16577.7|16591.7|16577.7|16591.7|16577.7|0
1620769990000|2021-05-11 21:53:10|16591.9|16577.9|16591.9|16577.9|16592.5|16578.5|16591.9|16577.9|0
1620770010000|2021-05-11 21:53:30|16592|16578|16592|16578|16592|16578|16592|16578|0
1620770030000|2021-05-11 21:53:50|16592.1|16578.1|16592|16578|16592.1|16578.1|16592|16578|0
1620770070000|2021-05-11 21:54:30|16592.1|16578.1|16592.1|16578.1|16592.1|16578.1|16592.1|16578.1|0
1620770090000|2021-05-11 21:54:50|16592.2|16578.2|16592.2|16578.2|16592.2|16578.2|16592.2|16578.2|0
1620770110000|2021-05-11 21:55:10|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|0
1620770140000|2021-05-11 21:55:40|16592.8|16578.8|16592.7|16578.7|16592.8|16578.8|16592.7|16578.7|0
1620770150000|2021-05-11 21:55:50|16592.8|16578.8|16592.8|16578.8|16592.8|16578.8|16592.8|16578.8|0
1620770160000|2021-05-11 21:56:00|16593.1|16579.1|16592.8|16578.8|16593.1|16579.1|16592.8|16578.8|0
1620770190000|2021-05-11 21:56:30|16592.9|16578.9|16592.9|16578.9|16592.9|16578.9|16592.9|16578.9|0
1620770210000|2021-05-11 21:56:50|16592.8|16578.8|16592.8|16578.8|16592.8|16578.8|16592.8|16578.8|0
1620770220000|2021-05-11 21:57:00|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|0
1620770350000|2021-05-11 21:59:10|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|0
1620770360000|2021-05-11 21:59:20|16592.8|16578.8|16592.8|16578.8|16593.1|16579.1|16592.8|16578.8|0
1620770370000|2021-05-11 21:59:30|16592.9|16578.9|16592.9|16578.9|16592.9|16578.9|16592.9|16578.9|0
1620770390000|2021-05-11 21:59:50|16593.1|16579.1|16592.6|16578.6|16593.1|16579.1|16592.6|16578.6|0
1620770400000|2021-05-11 22:00:00|16592.9|16578.9|16594.4|16580.4|16595.8|16581.8|16592.9|16578.9|0
1620770410000|2021-05-11 22:00:10|16594.7|16580.7|16596.5|16582.5|16596.5|16582.5|16594|16580|0
1620770420000|2021-05-11 22:00:20|16596.8|16582.8|16596.8|16582.8|16596.8|16582.8|16596.5|16582.5|0
1620770440000|2021-05-11 22:00:40|16596.5|16582.5|16596.1|16582.1|16596.5|16582.5|16596.1|16582.1|0
1620770450000|2021-05-11 22:00:50|16595.8|16581.8|16595.4|16581.4|16596.1|16582.1|16595.4|16581.4|0
1620770460000|2021-05-11 22:01:00|16595.8|16581.8|16595.4|16581.4|16595.8|16581.8|16595.4|16581.4|0
1620770470000|2021-05-11 22:01:10|16595.8|16581.8|16596.8|16582.8|16596.8|16582.8|16595.8|16581.8|0
1620770480000|2021-05-11 22:01:20|16596.1|16582.1|16596.8|16582.8|16596.8|16582.8|16596.1|16582.1|0
1620770490000|2021-05-11 22:01:30|16596.1|16582.1|16596.1|16582.1|16596.1|16582.1|16596.1|16582.1|0
1620770500000|2021-05-11 22:01:40|16595.8|16581.8|16595.4|16581.4|16596.1|16582.1|16595.4|16581.4|0
1620770510000|2021-05-11 22:01:50|16595.8|16581.8|16596.1|16582.1|16596.1|16582.1|16595.8|16581.8|0
1620770520000|2021-05-11 22:02:00|16595.4|16581.4|16594.7|16580.7|16595.4|16581.4|16594.7|16580.7|0
1620770530000|2021-05-11 22:02:10|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16595.1|16581.1|0
1620770540000|2021-05-11 22:02:20|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16595.1|16581.1|0
1620770550000|2021-05-11 22:02:30|16596.1|16582.1|16594|16580|16596.1|16582.1|16594|16580|0
1620770560000|2021-05-11 22:02:40|16593.3|16579.3|16589.8|16575.8|16593.3|16579.3|16589.1|16575.1|0
1620770570000|2021-05-11 22:02:50|16590.5|16576.5|16591.9|16577.9|16591.9|16577.9|16590.5|16576.5|0
1620770580000|2021-05-11 22:03:00|16591.6|16577.6|16591.9|16577.9|16591.9|16577.9|16591.6|16577.6|0
1620770590000|2021-05-11 22:03:10|16592.6|16578.6|16593.3|16579.3|16593.3|16579.3|16592.6|16578.6|0
1620770600000|2021-05-11 22:03:20|16593.7|16579.7|16593.3|16579.3|16594|16580|16593.3|16579.3|0
1620770610000|2021-05-11 22:03:30|16592.6|16578.6|16593.3|16579.3|16594|16580|16592.6|16578.6|0
1620770620000|2021-05-11 22:03:40|16593.7|16579.7|16594.4|16580.4|16594.4|16580.4|16593.7|16579.7|0
1620770630000|2021-05-11 22:03:50|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|16593.3|16579.3|0
1620770660000|2021-05-11 22:04:20|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16595.1|16581.1|0
1620770670000|2021-05-11 22:04:30|16594.7|16580.7|16594|16580|16594.7|16580.7|16594|16580|0
1620770680000|2021-05-11 22:04:40|16593.3|16579.3|16592.6|16578.6|16593.3|16579.3|16592.3|16578.3|0
1620770690000|2021-05-11 22:04:50|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|0
1620770700000|2021-05-11 22:05:00|16593.3|16579.3|16594.7|16580.7|16594.7|16580.7|16593.3|16579.3|0
1620770710000|2021-05-11 22:05:10|16594|16580|16594|16580|16594|16580|16594|16580|0
1620770720000|2021-05-11 22:05:20|16594.7|16580.7|16595.4|16581.4|16595.4|16581.4|16594.7|16580.7|0
1620770730000|2021-05-11 22:05:30|16595.8|16581.8|16595.8|16581.8|16595.8|16581.8|16595.8|16581.8|0
1620770740000|2021-05-11 22:05:40|16595.4|16581.4|16594|16580|16595.4|16581.4|16594|16580|0
1620770750000|2021-05-11 22:05:50|16593.7|16579.7|16594|16580|16594|16580|16593.7|16579.7|0
1620770760000|2021-05-11 22:06:00|16594.4|16580.4|16594.7|16580.7|16594.7|16580.7|16594.4|16580.4|0
1620770780000|2021-05-11 22:06:20|16595.1|16581.1|16595.4|16581.4|16595.8|16581.8|16595.1|16581.1|0
1620770790000|2021-05-11 22:06:30|16595.8|16581.8|16593.7|16579.7|16596.1|16582.1|16593.3|16579.3|0
1620770800000|2021-05-11 22:06:40|16594|16580|16594|16580|16594|16580|16594|16580|0
1620770810000|2021-05-11 22:06:50|16594.7|16580.7|16595.8|16581.8|16595.8|16581.8|16594.7|16580.7|0
1620770820000|2021-05-11 22:07:00|16595.4|16581.4|16596.1|16582.1|16596.1|16582.1|16595.4|16581.4|0
1620770830000|2021-05-11 22:07:10|16594.7|16580.7|16594.7|16580.7|16595.4|16581.4|16594.7|16580.7|0
1620770840000|2021-05-11 22:07:20|16595.1|16581.1|16594.7|16580.7|16595.1|16581.1|16594.7|16580.7|0
1620770850000|2021-05-11 22:07:30|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16595.1|16581.1|0
1620770870000|2021-05-11 22:07:50|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|0
1620770880000|2021-05-11 22:08:00|16593.3|16579.3|16594|16580|16594|16580|16593.3|16579.3|0
1620770900000|2021-05-11 22:08:20|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|0
1620770910000|2021-05-11 22:08:30|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16594.7|16580.7|0
1620770930000|2021-05-11 22:08:50|16594.7|16580.7|16595.4|16581.4|16595.4|16581.4|16594.7|16580.7|0
1620770940000|2021-05-11 22:09:00|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|0
1620770960000|2021-05-11 22:09:20|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16595.1|16581.1|0
1620770970000|2021-05-11 22:09:30|16595.1|16581.1|16594.7|16580.7|16595.4|16581.4|16594.7|16580.7|0
1620770980000|2021-05-11 22:09:40|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16595.1|16581.1|0
1620771000000|2021-05-11 22:10:00|16595.8|16581.8|16596.1|16582.1|16596.1|16582.1|16595.4|16581.4|0
1620771030000|2021-05-11 22:10:30|16595.4|16581.4|16595.8|16581.8|16595.8|16581.8|16595.4|16581.4|0
1620771040000|2021-05-11 22:10:40|16596.1|16582.1|16596.1|16582.1|16596.1|16582.1|16596.1|16582.1|0
1620771050000|2021-05-11 22:10:50|16597.3|16583.3|16597.3|16583.3|16597.3|16583.3|16597.3|16583.3|0
1620771070000|2021-05-11 22:11:10|16596.6|16582.6|16596.6|16582.6|16596.6|16582.6|16596.6|16582.6|0
1620771120000|2021-05-11 22:12:00|16596.9|16582.9|16597.3|16583.3|16597.3|16583.3|16596.9|16582.9|0
1620771130000|2021-05-11 22:12:10|16596.6|16582.6|16596.9|16582.9|16596.9|16582.9|16596.6|16582.6|0
1620771140000|2021-05-11 22:12:20|16596.6|16582.6|16597.3|16583.3|16597.3|16583.3|16596.6|16582.6|0
1620771180000|2021-05-11 22:13:00|16595.9|16581.9|16595.2|16581.2|16595.9|16581.9|16595.2|16581.2|0
1620771190000|2021-05-11 22:13:10|16595.9|16581.9|16595.9|16581.9|16595.9|16581.9|16595.9|16581.9|0
1620771200000|2021-05-11 22:13:20|16595.2|16581.2|16595.9|16581.9|16595.9|16581.9|16595.2|16581.2|0
1620771210000|2021-05-11 22:13:30|16595.2|16581.2|16596.6|16582.6|16596.6|16582.6|16595.2|16581.2|0
1620771240000|2021-05-11 22:14:00|16597.3|16583.3|16597.3|16583.3|16597.3|16583.3|16597.3|16583.3|0
1620771280000|2021-05-11 22:14:40|16596.9|16582.9|16597.3|16583.3|16597.3|16583.3|16596.6|16582.6|0
1620771290000|2021-05-11 22:14:50|16596.9|16582.9|16597.3|16583.3|16597.3|16583.3|16596.6|16582.6|0
1620771330000|2021-05-11 22:15:30|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|0
1620771340000|2021-05-11 22:15:40|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620771360000|2021-05-11 22:16:00|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|0
1620771370000|2021-05-11 22:16:10|16599.7|16585.7|16599.4|16585.4|16599.7|16585.7|16599.4|16585.4|0
1620771380000|2021-05-11 22:16:20|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|0
1620771390000|2021-05-11 22:16:30|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620771410000|2021-05-11 22:16:50|16599.7|16585.7|16599.4|16585.4|16600.1|16586.1|16599.4|16585.4|0
1620771420000|2021-05-11 22:17:00|16599.7|16585.7|16600.1|16586.1|16600.1|16586.1|16599.4|16585.4|0
1620771430000|2021-05-11 22:17:10|16599.7|16585.7|16599.4|16585.4|16599.7|16585.7|16599.4|16585.4|0
1620771470000|2021-05-11 22:17:50|16599.7|16585.7|16600.1|16586.1|16600.1|16586.1|16599.7|16585.7|0
1620771500000|2021-05-11 22:18:20|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620771540000|2021-05-11 22:19:00|16599.7|16585.7|16600.1|16586.1|16600.1|16586.1|16599.7|16585.7|0
1620771610000|2021-05-11 22:20:10|16599.7|16585.7|16599.4|16585.4|16599.7|16585.7|16599.4|16585.4|0
1620771620000|2021-05-11 22:20:20|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|0
1620771680000|2021-05-11 22:21:20|16599|16585|16598.7|16584.7|16599|16585|16598.7|16584.7|0
1620771730000|2021-05-11 22:22:10|16599|16585|16599.4|16585.4|16599.4|16585.4|16599|16585|0
1620771790000|2021-05-11 22:23:10|16599|16585|16598.7|16584.7|16599|16585|16598.7|16584.7|0
1620771820000|2021-05-11 22:23:40|16598|16584|16598|16584|16598|16584|16598|16584|0
1620771830000|2021-05-11 22:23:50|16598.3|16584.3|16598.7|16584.7|16598.7|16584.7|16598.3|16584.3|0
1620771840000|2021-05-11 22:24:00|16599|16585|16599.4|16585.4|16599.4|16585.4|16599|16585|0
1620771860000|2021-05-11 22:24:20|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|0
1620771880000|2021-05-11 22:24:40|16598|16584|16598|16584|16598|16584|16598|16584|0
1620771890000|2021-05-11 22:24:50|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|0
1620771900000|2021-05-11 22:25:00|16599|16585|16599|16585|16599|16585|16599|16585|0
1620771910000|2021-05-11 22:25:10|16599.4|16585.4|16598.7|16584.7|16599.4|16585.4|16598.7|16584.7|0
1620771950000|2021-05-11 22:25:50|16599|16585|16598.7|16584.7|16599.4|16585.4|16598.7|16584.7|0
1620772030000|2021-05-11 22:27:10|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620772050000|2021-05-11 22:27:30|16599|16585|16598.7|16584.7|16599|16585|16598.7|16584.7|0
1620772060000|2021-05-11 22:27:40|16598|16584|16598|16584|16598|16584|16598|16584|0
1620772070000|2021-05-11 22:27:50|16598.3|16584.3|16598.7|16584.7|16598.7|16584.7|16598.3|16584.3|0
1620772120000|2021-05-11 22:28:40|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620772150000|2021-05-11 22:29:10|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|0
1620772160000|2021-05-11 22:29:20|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620772180000|2021-05-11 22:29:40|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|0
1620772200000|2021-05-11 22:30:00|16600.8|16586.8|16601.5|16587.5|16601.5|16587.5|16600.1|16586.1|0
1620772210000|2021-05-11 22:30:10|16602.2|16588.2|16601.5|16587.5|16602.2|16588.2|16601.5|16587.5|0
1620772230000|2021-05-11 22:30:30|16601.2|16587.2|16600.8|16586.8|16601.2|16587.2|16600.8|16586.8|0
1620772260000|2021-05-11 22:31:00|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620772270000|2021-05-11 22:31:10|16598|16584|16598|16584|16598|16584|16598|16584|0
1620772290000|2021-05-11 22:31:30|16597.3|16583.3|16597.3|16583.3|16597.3|16583.3|16597.3|16583.3|0
1620772300000|2021-05-11 22:31:40|16596.6|16582.6|16596.6|16582.6|16597.3|16583.3|16595.9|16581.9|0
1620772310000|2021-05-11 22:31:50|16595.9|16581.9|16594.5|16580.5|16595.9|16581.9|16594.5|16580.5|0
1620772320000|2021-05-11 22:32:00|16593.8|16579.8|16592.4|16578.4|16593.8|16579.8|16592.4|16578.4|0
1620772330000|2021-05-11 22:32:10|16592.7|16578.7|16593.1|16579.1|16593.1|16579.1|16592.4|16578.4|0
1620772340000|2021-05-11 22:32:20|16592.7|16578.7|16592.4|16578.4|16593.1|16579.1|16591.7|16577.7|0
1620772350000|2021-05-11 22:32:30|16593.1|16579.1|16593.1|16579.1|16593.1|16579.1|16593.1|16579.1|0
1620772380000|2021-05-11 22:33:00|16593.4|16579.4|16593.8|16579.8|16593.8|16579.8|16593.4|16579.4|0
1620772390000|2021-05-11 22:33:10|16594.1|16580.1|16594.5|16580.5|16594.5|16580.5|16594.1|16580.1|0
1620772400000|2021-05-11 22:33:20|16595.2|16581.2|16594.5|16580.5|16595.2|16581.2|16594.5|16580.5|0
1620772410000|2021-05-11 22:33:30|16594.8|16580.8|16595.9|16581.9|16595.9|16581.9|16594.8|16580.8|0
1620772420000|2021-05-11 22:33:40|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|0
1620772440000|2021-05-11 22:34:00|16594.5|16580.5|16595.2|16581.2|16595.2|16581.2|16594.5|16580.5|0
1620772470000|2021-05-11 22:34:30|16595.9|16581.9|16595.9|16581.9|16595.9|16581.9|16595.9|16581.9|0
1620772500000|2021-05-11 22:35:00|16596.2|16582.2|16596.6|16582.6|16596.6|16582.6|16596.2|16582.2|0
1620772510000|2021-05-11 22:35:10|16597.3|16583.3|16598|16584|16598|16584|16597.3|16583.3|0
1620772520000|2021-05-11 22:35:20|16598.3|16584.3|16598|16584|16598.3|16584.3|16598|16584|0
1620772530000|2021-05-11 22:35:30|16597.3|16583.3|16598|16584|16598|16584|16597.3|16583.3|0
1620772580000|2021-05-11 22:36:20|16597.3|16583.3|16598.7|16584.7|16598.7|16584.7|16597.3|16583.3|0
1620772600000|2021-05-11 22:36:40|16598.3|16584.3|16598|16584|16598.3|16584.3|16598|16584|0
1620772650000|2021-05-11 22:37:30|16598.3|16584.3|16599.4|16585.4|16599.4|16585.4|16598.3|16584.3|0
1620772660000|2021-05-11 22:37:40|16598|16584|16598|16584|16598|16584|16598|16584|0
1620772670000|2021-05-11 22:37:50|16598.7|16584.7|16598|16584|16598.7|16584.7|16598|16584|0
1620772750000|2021-05-11 22:39:10|16596.6|16582.6|16596.6|16582.6|16596.6|16582.6|16596.6|16582.6|0
1620772760000|2021-05-11 22:39:20|16597.3|16583.3|16597.3|16583.3|16597.3|16583.3|16597.3|16583.3|0
1620772770000|2021-05-11 22:39:30|16598|16584|16598|16584|16598|16584|16598|16584|0
1620772830000|2021-05-11 22:40:30|16598.3|16584.3|16598.7|16584.7|16598.7|16584.7|16598.3|16584.3|0
1620772860000|2021-05-11 22:41:00|16598|16584|16598.7|16584.7|16598.7|16584.7|16598|16584|0
1620772920000|2021-05-11 22:42:00|16598|16584|16598|16584|16598|16584|16598|16584|0
1620773000000|2021-05-11 22:43:20|16598.3|16584.3|16598.7|16584.7|16598.7|16584.7|16598.3|16584.3|0
1620773010000|2021-05-11 22:43:30|16599.4|16585.4|16600.1|16586.1|16600.1|16586.1|16599.4|16585.4|0
1620773050000|2021-05-11 22:44:10|16599.8|16585.8|16599.4|16585.4|16599.8|16585.8|16599.4|16585.4|0
1620773100000|2021-05-11 22:45:00|16599.8|16585.8|16600.1|16586.1|16600.1|16586.1|16599.8|16585.8|0
1620773110000|2021-05-11 22:45:10|16599.8|16585.8|16599.4|16585.4|16599.8|16585.8|16599.4|16585.4|0
1620773170000|2021-05-11 22:46:10|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|16598|16584|0
1620773200000|2021-05-11 22:46:40|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620773260000|2021-05-11 22:47:40|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|16598.7|16584.7|0
1620773270000|2021-05-11 22:47:50|16599|16585|16599.4|16585.4|16599.4|16585.4|16599|16585|0
1620773340000|2021-05-11 22:49:00|16599.8|16585.8|16600.1|16586.1|16600.8|16586.8|16599.8|16585.8|0
1620773400000|2021-05-11 22:50:00|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|16599.4|16585.4|0
1620773430000|2021-05-11 22:50:30|16599.8|16585.8|16599.8|16585.8|16599.8|16585.8|16599.8|16585.8|0
1620773450000|2021-05-11 22:50:50|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|0
1620773470000|2021-05-11 22:51:10|16599.6|16585.6|16600.3|16586.3|16600.3|16586.3|16599.6|16585.6|0
1620773480000|2021-05-11 22:51:20|16599.9|16585.9|16599.6|16585.6|16599.9|16585.9|16599.6|16585.6|0
1620773500000|2021-05-11 22:51:40|16599.9|16585.9|16600.3|16586.3|16600.3|16586.3|16599.9|16585.9|0
1620773510000|2021-05-11 22:51:50|16599.6|16585.6|16599.6|16585.6|16599.6|16585.6|16599.6|16585.6|0
1620773540000|2021-05-11 22:52:20|16599.9|16585.9|16601|16587|16601|16587|16599.9|16585.9|0
1620773550000|2021-05-11 22:52:30|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|0
1620773560000|2021-05-11 22:52:40|16599.6|16585.6|16599.6|16585.6|16599.6|16585.6|16599.6|16585.6|0
1620773640000|2021-05-11 22:54:00|16599.9|16585.9|16600.3|16586.3|16600.3|16586.3|16599.9|16585.9|0
1620773660000|2021-05-11 22:54:20|16599.6|16585.6|16599.6|16585.6|16599.6|16585.6|16599.6|16585.6|0
1620773770000|2021-05-11 22:56:10|16599.9|16585.9|16600.3|16586.3|16600.3|16586.3|16599.9|16585.9|0
1620773810000|2021-05-11 22:56:50|16599.6|16585.6|16599.6|16585.6|16599.6|16585.6|16599.6|16585.6|0
1620773850000|2021-05-11 22:57:30|16599.9|16585.9|16600.3|16586.3|16600.3|16586.3|16599.9|16585.9|0
1620773870000|2021-05-11 22:57:50|16599.9|16585.9|16599.6|16585.6|16599.9|16585.9|16599.6|16585.6|0
1620773880000|2021-05-11 22:58:00|16597.5|16583.5|16596.1|16582.1|16597.5|16583.5|16596.1|16582.1|0
1620773890000|2021-05-11 22:58:10|16596.8|16582.8|16596.1|16582.1|16596.8|16582.8|16596.1|16582.1|0
1620773900000|2021-05-11 22:58:20|16596.4|16582.4|16596.8|16582.8|16596.8|16582.8|16596.4|16582.4|0
1620773910000|2021-05-11 22:58:30|16597.1|16583.1|16597.5|16583.5|16597.5|16583.5|16597.1|16583.1|0
1620773920000|2021-05-11 22:58:40|16596.8|16582.8|16596.8|16582.8|16596.8|16582.8|16596.8|16582.8|0
1620773960000|2021-05-11 22:59:20|16597.1|16583.1|16597.5|16583.5|16597.5|16583.5|16597.1|16583.1|0
1620773970000|2021-05-11 22:59:30|16598.2|16584.2|16598|16584|16598.2|16584.2|16598|16584|0
1620773980000|2021-05-11 22:59:40|16598.7|16584.7|16598|16584|16598.7|16584.7|16598|16584|0
1620774000000|2021-05-11 23:00:00|16598.4|16584.4|16598.7|16584.7|16598.7|16584.7|16598.4|16584.4|0
1620774030000|2021-05-11 23:00:30|16598|16584|16597.3|16583.3|16598|16584|16597.3|16583.3|0
1620774050000|2021-05-11 23:00:50|16596.6|16582.6|16595.9|16581.9|16597|16583|16595.9|16581.9|0
1620774060000|2021-05-11 23:01:00|16596.3|16582.3|16595.9|16581.9|16596.6|16582.6|16595.9|16581.9|0
1620774080000|2021-05-11 23:01:20|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|16595.2|16581.2|0
1620774090000|2021-05-11 23:01:30|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|0
1620774100000|2021-05-11 23:01:40|16595|16581|16592.5|16578.5|16595|16581|16592.5|16578.5|0
1620774110000|2021-05-11 23:01:50|16592.2|16578.2|16592.5|16578.5|16592.5|16578.5|16592.2|16578.2|0
1620774120000|2021-05-11 23:02:00|16591.8|16577.8|16593.2|16579.2|16593.2|16579.2|16591.8|16577.8|0
1620774130000|2021-05-11 23:02:10|16593.9|16579.9|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1620774140000|2021-05-11 23:02:20|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|0
1620774160000|2021-05-11 23:02:40|16592.2|16578.2|16591.8|16577.8|16592.2|16578.2|16591.8|16577.8|0
1620774180000|2021-05-11 23:03:00|16592.2|16578.2|16592.5|16578.5|16592.5|16578.5|16592.2|16578.2|0
1620774190000|2021-05-11 23:03:10|16591.8|16577.8|16591.8|16577.8|16591.8|16577.8|16591.8|16577.8|0
1620774200000|2021-05-11 23:03:20|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|0
1620774210000|2021-05-11 23:03:30|16590.4|16576.4|16589|16575|16590.4|16576.4|16589|16575|0
1620774220000|2021-05-11 23:03:40|16589.7|16575.7|16590.4|16576.4|16591.1|16577.1|16589.7|16575.7|0
1620774230000|2021-05-11 23:03:50|16590.1|16576.1|16590.4|16576.4|16590.4|16576.4|16590.1|16576.1|0
1620774240000|2021-05-11 23:04:00|16589.7|16575.7|16589|16575|16589.7|16575.7|16589|16575|0
1620774250000|2021-05-11 23:04:10|16589.3|16575.3|16591.8|16577.8|16591.8|16577.8|16589.3|16575.3|0
1620774260000|2021-05-11 23:04:20|16592.2|16578.2|16593.6|16579.6|16593.9|16579.9|16592.2|16578.2|0
1620774270000|2021-05-11 23:04:30|16593.2|16579.2|16593.9|16579.9|16593.9|16579.9|16593.2|16579.2|0
1620774280000|2021-05-11 23:04:40|16593.6|16579.6|16592.5|16578.5|16593.6|16579.6|16592.5|16578.5|0
1620774300000|2021-05-11 23:05:00|16592.9|16578.9|16592.5|16578.5|16593.2|16579.2|16592.5|16578.5|0
1620774310000|2021-05-11 23:05:10|16591.8|16577.8|16592.5|16578.5|16592.5|16578.5|16591.8|16577.8|0
1620774320000|2021-05-11 23:05:20|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|0
1620774340000|2021-05-11 23:05:40|16593.9|16579.9|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1620774360000|2021-05-11 23:06:00|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.6|16579.6|0
1620774380000|2021-05-11 23:06:20|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|0
1620774410000|2021-05-11 23:06:50|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.6|16579.6|0
1620774440000|2021-05-11 23:07:20|16593.6|16579.6|16593.2|16579.2|16593.6|16579.6|16593.2|16579.2|0
1620774450000|2021-05-11 23:07:30|16592.9|16578.9|16591.1|16577.1|16592.9|16578.9|16591.1|16577.1|0
1620774500000|2021-05-11 23:08:20|16591.5|16577.5|16590.4|16576.4|16591.5|16577.5|16590.4|16576.4|0
1620774510000|2021-05-11 23:08:30|16590.1|16576.1|16590.4|16576.4|16590.4|16576.4|16590.1|16576.1|0
1620774530000|2021-05-11 23:08:50|16590.1|16576.1|16589.7|16575.7|16590.1|16576.1|16589|16575|0
1620774550000|2021-05-11 23:09:10|16589|16575|16588.3|16574.3|16589|16575|16588.3|16574.3|0
1620774560000|2021-05-11 23:09:20|16587.6|16573.6|16587.6|16573.6|16587.6|16573.6|16586.2|16572.2|0
1620774570000|2021-05-11 23:09:30|16587.2|16573.2|16586.9|16572.9|16587.2|16573.2|16586.9|16572.9|0
1620774590000|2021-05-11 23:09:50|16587.6|16573.6|16587.6|16573.6|16587.6|16573.6|16587.6|16573.6|0
1620774600000|2021-05-11 23:10:00|16588.3|16574.3|16588.3|16574.3|16588.3|16574.3|16588.3|16574.3|0
1620774640000|2021-05-11 23:10:40|16587.9|16573.9|16587.6|16573.6|16587.9|16573.9|16587.6|16573.6|0
1620774650000|2021-05-11 23:10:50|16587.9|16573.9|16588.3|16574.3|16588.3|16574.3|16587.9|16573.9|0
1620774660000|2021-05-11 23:11:00|16589|16575|16589.7|16575.7|16589.7|16575.7|16589|16575|0
1620774670000|2021-05-11 23:11:10|16589|16575|16589|16575|16589|16575|16589|16575|0
1620774700000|2021-05-11 23:11:40|16588.3|16574.3|16587.6|16573.6|16588.3|16574.3|16587.6|16573.6|0
1620774710000|2021-05-11 23:11:50|16587.9|16573.9|16588.3|16574.3|16588.3|16574.3|16587.9|16573.9|0
1620774760000|2021-05-11 23:12:40|16589|16575|16590.4|16576.4|16590.4|16576.4|16589|16575|0
1620774770000|2021-05-11 23:12:50|16591.1|16577.1|16590.4|16576.4|16591.1|16577.1|16590.4|16576.4|0
1620774800000|2021-05-11 23:13:20|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|16591.1|16577.1|0
1620774810000|2021-05-11 23:13:30|16590.8|16576.8|16590.4|16576.4|16590.8|16576.8|16590.4|16576.4|0
1620774820000|2021-05-11 23:13:40|16590.8|16576.8|16591.1|16577.1|16591.1|16577.1|16590.8|16576.8|0
1620774850000|2021-05-11 23:14:10|16590.4|16576.4|16589.7|16575.7|16590.4|16576.4|16589.7|16575.7|0
1620774860000|2021-05-11 23:14:20|16590.4|16576.4|16590.4|16576.4|16590.4|16576.4|16590.4|16576.4|0
1620774880000|2021-05-11 23:14:40|16591.1|16577.1|16591.8|16577.8|16591.8|16577.8|16591.1|16577.1|0
1620774890000|2021-05-11 23:14:50|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|0
1620774900000|2021-05-11 23:15:00|16592.2|16578.2|16591.8|16577.8|16592.2|16578.2|16591.8|16577.8|0
1620774910000|2021-05-11 23:15:10|16592.5|16578.5|16591.8|16577.8|16592.5|16578.5|16591.8|16577.8|0
1620774920000|2021-05-11 23:15:20|16591.5|16577.5|16591.1|16577.1|16591.5|16577.5|16591.1|16577.1|0
1620774940000|2021-05-11 23:15:40|16590.8|16576.8|16591.1|16577.1|16591.8|16577.8|16590.8|16576.8|0
1620774950000|2021-05-11 23:15:50|16591.8|16577.8|16592.5|16578.5|16592.5|16578.5|16591.8|16577.8|0
1620774960000|2021-05-11 23:16:00|16592.2|16578.2|16591.8|16577.8|16592.2|16578.2|16591.8|16577.8|0
1620774980000|2021-05-11 23:16:20|16591.5|16577.5|16591.1|16577.1|16591.5|16577.5|16590.4|16576.4|0
1620774990000|2021-05-11 23:16:30|16590.8|16576.8|16590.4|16576.4|16590.8|16576.8|16590.4|16576.4|0
1620775010000|2021-05-11 23:16:50|16591.1|16577.1|16591.8|16577.8|16591.8|16577.8|16591.1|16577.1|0
1620775050000|2021-05-11 23:17:30|16591.5|16577.5|16591.8|16577.8|16591.8|16577.8|16591.1|16577.1|0
1620775130000|2021-05-11 23:18:50|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|16592.5|16578.5|0
1620775140000|2021-05-11 23:19:00|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1620775150000|2021-05-11 23:19:10|16594.6|16580.6|16593.9|16579.9|16594.6|16580.6|16593.9|16579.9|0
1620775160000|2021-05-11 23:19:20|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|16593.9|16579.9|0
1620775170000|2021-05-11 23:19:30|16594.3|16580.3|16594.6|16580.6|16594.6|16580.6|16593.9|16579.9|0
1620775180000|2021-05-11 23:19:40|16594.3|16580.3|16592.5|16578.5|16594.3|16580.3|16592.5|16578.5|0
1620775190000|2021-05-11 23:19:50|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|16592.5|16578.5|0
1620775200000|2021-05-11 23:20:00|16593.9|16579.9|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1620775210000|2021-05-11 23:20:10|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.6|16579.6|0
1620775250000|2021-05-11 23:20:50|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.6|16579.6|0
1620775300000|2021-05-11 23:21:40|16593.6|16579.6|16593.6|16579.6|16593.6|16579.6|16593.6|16579.6|0
1620775380000|2021-05-11 23:23:00|16594|16580|16595.7|16581.7|16596.4|16582.4|16594|16580|0
1620775410000|2021-05-11 23:23:30|16595.4|16581.4|16595|16581|16595.4|16581.4|16595|16581|0
1620775420000|2021-05-11 23:23:40|16594.7|16580.7|16594.3|16580.3|16594.7|16580.7|16594.3|16580.3|0
1620775460000|2021-05-11 23:24:20|16594.7|16580.7|16595|16581|16595|16581|16594.7|16580.7|0
1620775470000|2021-05-11 23:24:30|16594.3|16580.3|16595|16581|16595|16581|16594.3|16580.3|0
1620775480000|2021-05-11 23:24:40|16594.7|16580.7|16594.3|16580.3|16594.7|16580.7|16594.3|16580.3|0
1620775500000|2021-05-11 23:25:00|16594.7|16580.7|16595|16581|16595|16581|16594.3|16580.3|0
1620775510000|2021-05-11 23:25:10|16594.7|16580.7|16595|16581|16595|16581|16594.3|16580.3|0
1620775530000|2021-05-11 23:25:30|16594.7|16580.7|16594.3|16580.3|16594.7|16580.7|16594.3|16580.3|0
1620775550000|2021-05-11 23:25:50|16595|16581|16595|16581|16595|16581|16595|16581|0
1620775560000|2021-05-11 23:26:00|16594.7|16580.7|16595|16581|16595|16581|16594.3|16580.3|0
1620775580000|2021-05-11 23:26:20|16594.7|16580.7|16594.3|16580.3|16594.7|16580.7|16594.3|16580.3|0
1620775600000|2021-05-11 23:26:40|16595|16581|16595|16581|16595|16581|16595|16581|0
1620775650000|2021-05-11 23:27:30|16595.4|16581.4|16595.7|16581.7|16595.7|16581.7|16595.4|16581.4|0
1620775680000|2021-05-11 23:28:00|16596.4|16582.4|16597.1|16583.1|16597.8|16583.8|16596.4|16582.4|0
1620775700000|2021-05-11 23:28:20|16597.8|16583.8|16597.5|16583.5|16597.8|16583.8|16597.1|16583.1|0
1620775710000|2021-05-11 23:28:30|16597.1|16583.1|16597.1|16583.1|16597.1|16583.1|16597.1|16583.1|0
1620775740000|2021-05-11 23:29:00|16597.8|16583.8|16597.8|16583.8|16597.8|16583.8|16597.8|16583.8|0
1620775770000|2021-05-11 23:29:30|16597.1|16583.1|16597.1|16583.1|16597.1|16583.1|16597.1|16583.1|0
1620775790000|2021-05-11 23:29:50|16596.4|16582.4|16596.4|16582.4|16596.4|16582.4|16596.4|16582.4|0
1620775810000|2021-05-11 23:30:10|16596.8|16582.8|16597.1|16583.1|16597.1|16583.1|16596.8|16582.8|0
1620775820000|2021-05-11 23:30:20|16596.4|16582.4|16595.7|16581.7|16596.4|16582.4|16595.7|16581.7|0
1620775890000|2021-05-11 23:31:30|16595|16581|16595|16581|16595|16581|16595|16581|0
1620775900000|2021-05-11 23:31:40|16595.4|16581.4|16595.7|16581.7|16595.7|16581.7|16595.4|16581.4|0
1620775920000|2021-05-11 23:32:00|16595|16581|16595.7|16581.7|16595.7|16581.7|16595|16581|0
1620775930000|2021-05-11 23:32:10|16595|16581|16595|16581|16595|16581|16595|16581|0
1620775940000|2021-05-11 23:32:20|16595.4|16581.4|16595.7|16581.7|16595.7|16581.7|16595.4|16581.4|0
1620775960000|2021-05-11 23:32:40|16595.4|16581.4|16595.7|16581.7|16595.7|16581.7|16595.4|16581.4|0
1620775980000|2021-05-11 23:33:00|16596.4|16582.4|16596.4|16582.4|16596.4|16582.4|16596.4|16582.4|0
1620776010000|2021-05-11 23:33:30|16596.8|16582.8|16597.1|16583.1|16597.1|16583.1|16596.4|16582.4|0
1620776120000|2021-05-11 23:35:20|16596.8|16582.8|16596.5|16582.5|16596.8|16582.8|16596.4|16582.4|0
1620776150000|2021-05-11 23:35:50|16595.8|16581.8|16595.8|16581.8|16595.8|16581.8|16595.8|16581.8|0
1620776170000|2021-05-11 23:36:10|16595.4|16581.4|16595.8|16581.8|16595.8|16581.8|16595.4|16581.4|0
1620776180000|2021-05-11 23:36:20|16595.4|16581.4|16594.4|16580.4|16595.4|16581.4|16594.4|16580.4|0
1620776190000|2021-05-11 23:36:30|16594.7|16580.7|16596.5|16582.5|16596.5|16582.5|16594.7|16580.7|0
1620776200000|2021-05-11 23:36:40|16597.2|16583.2|16597.2|16583.2|16597.2|16583.2|16597.2|16583.2|0
1620776210000|2021-05-11 23:36:50|16597.9|16583.9|16597.9|16583.9|16597.9|16583.9|16597.9|16583.9|0
1620776220000|2021-05-11 23:37:00|16598.2|16584.2|16600|16586|16600|16586|16598.2|16584.2|0
1620776230000|2021-05-11 23:37:10|16601.4|16587.4|16602.8|16588.8|16602.8|16588.8|16601.4|16587.4|0
1620776240000|2021-05-11 23:37:20|16602.4|16588.4|16602.1|16588.1|16602.4|16588.4|16602.1|16588.1|0
1620776250000|2021-05-11 23:37:30|16602.8|16588.8|16602.6|16588.6|16604|16590|16602.4|16588.4|0
1620776260000|2021-05-11 23:37:40|16603|16589|16604|16590|16604|16590|16603|16589|0
1620776270000|2021-05-11 23:37:50|16603.7|16589.7|16602.6|16588.6|16603.7|16589.7|16602.6|16588.6|0
1620776320000|2021-05-11 23:38:40|16604|16590|16604|16590|16604|16590|16604|16590|0
1620776350000|2021-05-11 23:39:10|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|0
1620776360000|2021-05-11 23:39:20|16601.9|16587.9|16601.9|16587.9|16601.9|16587.9|16601.9|16587.9|0
1620776370000|2021-05-11 23:39:30|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|0
1620776380000|2021-05-11 23:39:40|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|0
1620776390000|2021-05-11 23:39:50|16601.9|16587.9|16601.2|16587.2|16601.9|16587.9|16601.2|16587.2|0
1620776410000|2021-05-11 23:40:10|16600.9|16586.9|16600.5|16586.5|16600.9|16586.9|16600.5|16586.5|0
1620776420000|2021-05-11 23:40:20|16600.9|16586.9|16601.2|16587.2|16601.2|16587.2|16600.9|16586.9|0
1620776440000|2021-05-11 23:40:40|16600.9|16586.9|16600.5|16586.5|16600.9|16586.9|16600.5|16586.5|0
1620776460000|2021-05-11 23:41:00|16600.9|16586.9|16601.2|16587.2|16601.2|16587.2|16600.9|16586.9|0
1620776500000|2021-05-11 23:41:40|16601.6|16587.6|16601.9|16587.9|16601.9|16587.9|16601.6|16587.6|0
1620776520000|2021-05-11 23:42:00|16601.6|16587.6|16601.2|16587.2|16601.6|16587.6|16601.2|16587.2|0
1620776550000|2021-05-11 23:42:30|16601.9|16587.9|16601.9|16587.9|16601.9|16587.9|16601.9|16587.9|0
1620776570000|2021-05-11 23:42:50|16603.3|16589.3|16604|16590|16604|16590|16603.3|16589.3|0
1620776580000|2021-05-11 23:43:00|16603.3|16589.3|16602.6|16588.6|16603.3|16589.3|16602.6|16588.6|0
1620776590000|2021-05-11 23:43:10|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1620776600000|2021-05-11 23:43:20|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|0
1620776610000|2021-05-11 23:43:30|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1620776620000|2021-05-11 23:43:40|16603.7|16589.7|16604|16590|16604|16590|16603.7|16589.7|0
1620776680000|2021-05-11 23:44:40|16603.3|16589.3|16604|16590|16604|16590|16603.3|16589.3|0
1620776700000|2021-05-11 23:45:00|16604.7|16590.7|16605.4|16591.4|16606.1|16592.1|16604.7|16590.7|0
1620776710000|2021-05-11 23:45:10|16605.8|16591.8|16605.4|16591.4|16606.1|16592.1|16605.4|16591.4|0
1620776720000|2021-05-11 23:45:20|16605.1|16591.1|16604.7|16590.7|16605.1|16591.1|16604.7|16590.7|0
1620776730000|2021-05-11 23:45:30|16605.4|16591.4|16605.4|16591.4|16605.4|16591.4|16605.4|16591.4|0
1620776740000|2021-05-11 23:45:40|16606.1|16592.1|16606.1|16592.1|16606.1|16592.1|16606.1|16592.1|0
1620776750000|2021-05-11 23:45:50|16605.8|16591.8|16606.1|16592.1|16606.1|16592.1|16605.4|16591.4|0
1620776760000|2021-05-11 23:46:00|16605.4|16591.4|16604.7|16590.7|16605.8|16591.8|16604.7|16590.7|0
1620776770000|2021-05-11 23:46:10|16605.4|16591.4|16605.4|16591.4|16605.4|16591.4|16605.4|16591.4|0
1620776780000|2021-05-11 23:46:20|16605.1|16591.1|16604.7|16590.7|16605.1|16591.1|16604.7|16590.7|0
1620776800000|2021-05-11 23:46:40|16604|16590|16604.7|16590.7|16604.7|16590.7|16604|16590|0
1620776810000|2021-05-11 23:46:50|16604.4|16590.4|16601.9|16587.9|16604.4|16590.4|16601.9|16587.9|0
1620776820000|2021-05-11 23:47:00|16601.2|16587.2|16601.2|16587.2|16601.2|16587.2|16600.5|16586.5|0
1620776840000|2021-05-11 23:47:20|16600.5|16586.5|16599.8|16585.8|16600.5|16586.5|16599.8|16585.8|0
1620776850000|2021-05-11 23:47:30|16600.2|16586.2|16602.6|16588.6|16602.6|16588.6|16600.2|16586.2|0
1620776860000|2021-05-11 23:47:40|16603|16589|16603.3|16589.3|16604|16590|16603|16589|0
1620776870000|2021-05-11 23:47:50|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|0
1620776880000|2021-05-11 23:48:00|16603|16589|16604|16590|16604|16590|16603|16589|0
1620776900000|2021-05-11 23:48:20|16603.7|16589.7|16602.6|16588.6|16604|16590|16602.6|16588.6|0
1620776910000|2021-05-11 23:48:30|16603|16589|16603.3|16589.3|16603.3|16589.3|16602.6|16588.6|0
1620776920000|2021-05-11 23:48:40|16604|16590|16604|16590|16604|16590|16603.7|16589.7|0
1620776930000|2021-05-11 23:48:50|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1620776950000|2021-05-11 23:49:10|16604|16590|16605.4|16591.4|16605.4|16591.4|16604|16590|0
1620776960000|2021-05-11 23:49:20|16605.8|16591.8|16605.4|16591.4|16606.1|16592.1|16605.4|16591.4|0
1620776980000|2021-05-11 23:49:40|16605.8|16591.8|16605.4|16591.4|16605.8|16591.8|16605.4|16591.4|0
1620777000000|2021-05-11 23:50:00|16604.7|16590.7|16604.1|16590.1|16605.4|16591.4|16604.1|16590.1|0
1620777010000|2021-05-11 23:50:10|16604.5|16590.5|16604.8|16590.8|16604.8|16590.8|16604.5|16590.5|0
1620777020000|2021-05-11 23:50:20|16605.5|16591.5|16605.5|16591.5|16606.2|16592.2|16605.5|16591.5|0
1620777030000|2021-05-11 23:50:30|16605.9|16591.9|16604.8|16590.8|16606.2|16592.2|16604.8|16590.8|0
1620777040000|2021-05-11 23:50:40|16604.1|16590.1|16603.4|16589.4|16604.1|16590.1|16602.7|16588.7|0
1620777050000|2021-05-11 23:50:50|16603.8|16589.8|16604.1|16590.1|16604.1|16590.1|16603.4|16589.4|0
1620777060000|2021-05-11 23:51:00|16603.8|16589.8|16603.4|16589.4|16604.1|16590.1|16603.4|16589.4|0
1620777080000|2021-05-11 23:51:20|16604.1|16590.1|16604.1|16590.1|16604.8|16590.8|16603.4|16589.4|0
1620777090000|2021-05-11 23:51:30|16604.5|16590.5|16604.8|16590.8|16605.5|16591.5|16604.5|16590.5|0
1620777100000|2021-05-11 23:51:40|16604.5|16590.5|16604.8|16590.8|16604.8|16590.8|16604.1|16590.1|0
1620777110000|2021-05-11 23:51:50|16604.5|16590.5|16604.1|16590.1|16604.5|16590.5|16604.1|16590.1|0
1620777120000|2021-05-11 23:52:00|16604.5|16590.5|16605.5|16591.5|16605.5|16591.5|16604.1|16590.1|0
1620777130000|2021-05-11 23:52:10|16605.9|16591.9|16605.5|16591.5|16605.9|16591.9|16605.5|16591.5|0
1620777140000|2021-05-11 23:52:20|16605.9|16591.9|16606.2|16592.2|16606.2|16592.2|16605.9|16591.9|0
1620777150000|2021-05-11 23:52:30|16606.6|16592.6|16607.6|16593.6|16607.6|16593.6|16606.2|16592.2|0
1620777160000|2021-05-11 23:52:40|16608|16594|16606.2|16592.2|16608|16594|16606.2|16592.2|0
1620777170000|2021-05-11 23:52:50|16606.9|16592.9|16606.9|16592.9|16606.9|16592.9|16606.9|16592.9|0
1620777180000|2021-05-11 23:53:00|16607.3|16593.3|16606.9|16592.9|16607.3|16593.3|16606.9|16592.9|0
1620777190000|2021-05-11 23:53:10|16606.2|16592.2|16606.9|16592.9|16606.9|16592.9|16606.2|16592.2|0
1620777210000|2021-05-11 23:53:30|16607.3|16593.3|16607.6|16593.6|16607.6|16593.6|16606.9|16592.9|0
1620777240000|2021-05-11 23:54:00|16608|16594|16607.6|16593.6|16608.3|16594.3|16607.6|16593.6|0
1620777250000|2021-05-11 23:54:10|16608|16594|16607.6|16593.6|16608.3|16594.3|16607.6|16593.6|0
1620777260000|2021-05-11 23:54:20|16608|16594|16607.6|16593.6|16608|16594|16607.6|16593.6|0
1620777270000|2021-05-11 23:54:30|16608|16594|16608|16594|16608.3|16594.3|16608|16594|0
1620777280000|2021-05-11 23:54:40|16607.6|16593.6|16609|16595|16609|16595|16607.6|16593.6|0
1620777290000|2021-05-11 23:54:50|16609.7|16595.7|16609.7|16595.7|16610.4|16596.4|16609.7|16595.7|0
1620777300000|2021-05-11 23:55:00|16610.4|16596.4|16609.7|16595.7|16610.4|16596.4|16609.7|16595.7|0
1620777310000|2021-05-11 23:55:10|16610|16596|16610.4|16596.4|16610.4|16596.4|16610|16596|0
1620777320000|2021-05-11 23:55:20|16609.7|16595.7|16609|16595|16609.7|16595.7|16609|16595|0
1620777330000|2021-05-11 23:55:30|16609.3|16595.3|16609|16595|16609.7|16595.7|16609|16595|0
1620777340000|2021-05-11 23:55:40|16609.7|16595.7|16609|16595|16609.7|16595.7|16609|16595|0
1620777360000|2021-05-11 23:56:00|16609.7|16595.7|16611.1|16597.1|16611.1|16597.1|16609.7|16595.7|0
1620777370000|2021-05-11 23:56:10|16610.4|16596.4|16610.4|16596.4|16610.4|16596.4|16610.4|16596.4|0
1620777380000|2021-05-11 23:56:20|16610.7|16596.7|16610.4|16596.4|16611.1|16597.1|16610.4|16596.4|0
1620777390000|2021-05-11 23:56:30|16610.7|16596.7|16610.7|16596.7|16611.1|16597.1|16610.4|16596.4|0
1620777400000|2021-05-11 23:56:40|16611.1|16597.1|16611.8|16597.8|16611.8|16597.8|16611.1|16597.1|0
1620777410000|2021-05-11 23:56:50|16611.1|16597.1|16611.1|16597.1|16611.1|16597.1|16611.1|16597.1|0
1620777420000|2021-05-11 23:57:00|16611.8|16597.8|16611.8|16597.8|16611.8|16597.8|16611.8|16597.8|0
1620777430000|2021-05-11 23:57:10|16611.4|16597.4|16611.1|16597.1|16611.4|16597.4|16611.1|16597.1|0
1620777440000|2021-05-11 23:57:20|16611.4|16597.4|16611.8|16597.8|16611.8|16597.8|16611.4|16597.4|0
1620777460000|2021-05-11 23:57:40|16611.1|16597.1|16611.1|16597.1|16611.8|16597.8|16611.1|16597.1|0
1620777470000|2021-05-11 23:57:50|16611.8|16597.8|16611.8|16597.8|16611.8|16597.8|16611.1|16597.1|0
1620777480000|2021-05-11 23:58:00|16612.5|16598.5|16612.5|16598.5|16612.5|16598.5|16612.5|16598.5|0
1620777490000|2021-05-11 23:58:10|16611.8|16597.8|16611.1|16597.1|16611.8|16597.8|16611.1|16597.1|0
1620777500000|2021-05-11 23:58:20|16610.7|16596.7|16610.4|16596.4|16611.1|16597.1|16610.4|16596.4|0
1620777510000|2021-05-11 23:58:30|16611.1|16597.1|16611.1|16597.1|16611.1|16597.1|16610.4|16596.4|0
1620777520000|2021-05-11 23:58:40|16611.8|16597.8|16612.5|16598.5|16612.5|16598.5|16611.8|16597.8|0
1620777530000|2021-05-11 23:58:50|16611.8|16597.8|16611.8|16597.8|16611.8|16597.8|16611.8|16597.8|0
1620777540000|2021-05-11 23:59:00|16611.1|16597.1|16612.5|16598.5|16612.5|16598.5|16611.1|16597.1|0
1620777560000|2021-05-11 23:59:20|16612.8|16598.8|16612.5|16598.5|16613.2|16599.2|16612.5|16598.5|0
1620777570000|2021-05-11 23:59:30|16612.8|16598.8|16612.5|16598.5|16613.2|16599.2|16612.5|16598.5|0
1620777580000|2021-05-11 23:59:40|16612.8|16598.8|16613.2|16599.2|16613.2|16599.2|16612.5|16598.5|0
1620777600000|2021-05-12 00:00:00|16613.9|16599.9|16611.9|16597.9|16614.6|16600.6|16611.9|16597.9|0
1620777610000|2021-05-12 00:00:10|16612.6|16598.6|16614|16600|16614|16600|16611.9|16597.9|0
1620777620000|2021-05-12 00:00:20|16614.7|16600.7|16613.3|16599.3|16614.7|16600.7|16612.6|16598.6|0
1620777630000|2021-05-12 00:00:30|16612.6|16598.6|16612.6|16598.6|16613.3|16599.3|16612.6|16598.6|0
1620777640000|2021-05-12 00:00:40|16613|16599|16612.6|16598.6|16613.3|16599.3|16612.6|16598.6|0
1620777650000|2021-05-12 00:00:50|16613|16599|16612.6|16598.6|16613.3|16599.3|16612.3|16598.3|0
1620777660000|2021-05-12 00:01:00|16613.3|16599.3|16613.3|16599.3|16613.3|16599.3|16613|16599|0
1620777670000|2021-05-12 00:01:10|16612.6|16598.6|16613.3|16599.3|16613.3|16599.3|16612.6|16598.6|0
1620777680000|2021-05-12 00:01:20|16613|16599|16613.3|16599.3|16613.3|16599.3|16612.6|16598.6|0
1620777690000|2021-05-12 00:01:30|16612.6|16598.6|16612.6|16598.6|16613.3|16599.3|16612.6|16598.6|0
1620777700000|2021-05-12 00:01:40|16613|16599|16611.9|16597.9|16613.3|16599.3|16611.9|16597.9|0
1620777710000|2021-05-12 00:01:50|16611.2|16597.2|16611.9|16597.9|16611.9|16597.9|16611.2|16597.2|0
1620777720000|2021-05-12 00:02:00|16612.3|16598.3|16611.9|16597.9|16613.3|16599.3|16611.9|16597.9|0
1620777730000|2021-05-12 00:02:10|16612.3|16598.3|16611.9|16597.9|16612.6|16598.6|16611.9|16597.9|0
1620777740000|2021-05-12 00:02:20|16612.3|16598.3|16611.9|16597.9|16612.6|16598.6|16611.9|16597.9|0
1620777760000|2021-05-12 00:02:40|16611.6|16597.6|16611.9|16597.9|16611.9|16597.9|16611.2|16597.2|0
1620777770000|2021-05-12 00:02:50|16612.6|16598.6|16612.6|16598.6|16612.6|16598.6|16612.3|16598.3|0
1620777780000|2021-05-12 00:03:00|16613.3|16599.3|16612.6|16598.6|16613.3|16599.3|16612.6|16598.6|0
1620777790000|2021-05-12 00:03:10|16613|16599|16613.3|16599.3|16613.3|16599.3|16612.6|16598.6|0
1620777800000|2021-05-12 00:03:20|16614|16600|16613.7|16599.7|16614.4|16600.4|16613.7|16599.7|0
1620777810000|2021-05-12 00:03:30|16614|16600|16614.7|16600.7|16615.4|16601.4|16613.7|16599.7|0
1620777820000|2021-05-12 00:03:40|16615.4|16601.4|16614.7|16600.7|16615.4|16601.4|16614|16600|0
1620777830000|2021-05-12 00:03:50|16615.4|16601.4|16616.1|16602.1|16616.1|16602.1|16614.7|16600.7|0
1620777840000|2021-05-12 00:04:00|16615.4|16601.4|16615.4|16601.4|16615.4|16601.4|16615.4|16601.4|0
1620777850000|2021-05-12 00:04:10|16616.1|16602.1|16615.4|16601.4|16616.1|16602.1|16614.7|16600.7|0
1620777860000|2021-05-12 00:04:20|16615.1|16601.1|16614.7|16600.7|16615.4|16601.4|16614.7|16600.7|0
1620777870000|2021-05-12 00:04:30|16615.4|16601.4|16615.4|16601.4|16615.4|16601.4|16615.1|16601.1|0
1620777880000|2021-05-12 00:04:40|16615.8|16601.8|16615.4|16601.4|16616.1|16602.1|16615.4|16601.4|0
1620777890000|2021-05-12 00:04:50|16615.1|16601.1|16614.7|16600.7|16615.4|16601.4|16614.7|16600.7|0
1620777900000|2021-05-12 00:05:00|16615.4|16601.4|16615.4|16601.4|16616.1|16602.1|16615.4|16601.4|0
1620777910000|2021-05-12 00:05:10|16615.8|16601.8|16615.4|16601.4|16616.1|16602.1|16615.4|16601.4|0
1620777920000|2021-05-12 00:05:20|16614.7|16600.7|16615.1|16601.1|16615.4|16601.4|16614.7|16600.7|0
1620777930000|2021-05-12 00:05:30|16615.4|16601.4|16615.4|16601.4|16615.4|16601.4|16614.7|16600.7|0
1620777940000|2021-05-12 00:05:40|16616.1|16602.1|16615.8|16601.8|16616.1|16602.1|16615.4|16601.4|0
1620777950000|2021-05-12 00:05:50|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|0
1620777960000|2021-05-12 00:06:00|16616.8|16602.8|16616.8|16602.8|16617.2|16603.2|16616.8|16602.8|0
1620777970000|2021-05-12 00:06:10|16617.2|16603.2|16618.9|16604.9|16618.9|16604.9|16616.8|16602.8|0
1620777980000|2021-05-12 00:06:20|16619.6|16605.6|16619.6|16605.6|16620.3|16606.3|16619.6|16605.6|0
1620777990000|2021-05-12 00:06:30|16618.9|16604.9|16618.9|16604.9|16619.6|16605.6|16618.9|16604.9|0
1620778000000|2021-05-12 00:06:40|16619.3|16605.3|16619.6|16605.6|16619.6|16605.6|16619.3|16605.3|0
1620778010000|2021-05-12 00:06:50|16620.3|16606.3|16619.3|16605.3|16620.3|16606.3|16618.9|16604.9|0
1620778020000|2021-05-12 00:07:00|16618.9|16604.9|16620.3|16606.3|16621|16607|16618.9|16604.9|0
1620778030000|2021-05-12 00:07:10|16619.6|16605.6|16620.3|16606.3|16621|16607|16619.6|16605.6|0
1620778040000|2021-05-12 00:07:20|16621|16607|16621|16607|16621|16607|16620.7|16606.7|0
1620778050000|2021-05-12 00:07:30|16620.3|16606.3|16621|16607|16621|16607|16620.3|16606.3|0
1620778060000|2021-05-12 00:07:40|16620.7|16606.7|16620.3|16606.3|16620.7|16606.7|16620.3|16606.3|0
1620778070000|2021-05-12 00:07:50|16621|16607|16621|16607|16621|16607|16620.3|16606.3|0
1620778080000|2021-05-12 00:08:00|16621.7|16607.7|16621.7|16607.7|16621.7|16607.7|16621.7|16607.7|0
1620778090000|2021-05-12 00:08:10|16622.4|16608.4|16622.4|16608.4|16623.1|16609.1|16622.4|16608.4|0
1620778100000|2021-05-12 00:08:20|16623.1|16609.1|16622.4|16608.4|16623.8|16609.8|16622.4|16608.4|0
1620778110000|2021-05-12 00:08:30|16621.7|16607.7|16621|16607|16621.7|16607.7|16621|16607|0
1620778120000|2021-05-12 00:08:40|16620.7|16606.7|16619.6|16605.6|16621|16607|16619.6|16605.6|0
1620778130000|2021-05-12 00:08:50|16619.3|16605.3|16618.9|16604.9|16619.3|16605.3|16618.9|16604.9|0
1620778140000|2021-05-12 00:09:00|16619.6|16605.6|16618.9|16604.9|16619.6|16605.6|16618.9|16604.9|0
1620778150000|2021-05-12 00:09:10|16619.6|16605.6|16618.2|16604.2|16619.6|16605.6|16618.2|16604.2|0
1620778160000|2021-05-12 00:09:20|16618.6|16604.6|16618.9|16604.9|16618.9|16604.9|16618.2|16604.2|0
1620778170000|2021-05-12 00:09:30|16618.2|16604.2|16618.2|16604.2|16618.9|16604.9|16618.2|16604.2|0
1620778180000|2021-05-12 00:09:40|16617.9|16603.9|16618.2|16604.2|16618.2|16604.2|16617.5|16603.5|0
1620778200000|2021-05-12 00:10:00|16618.6|16604.6|16618.9|16604.9|16618.9|16604.9|16618.2|16604.2|0
1620778210000|2021-05-12 00:10:10|16618.6|16604.6|16618.2|16604.2|16618.6|16604.6|16618.2|16604.2|0
1620778230000|2021-05-12 00:10:30|16618.6|16604.6|16619.3|16605.3|16619.3|16605.3|16618.2|16604.2|0
1620778240000|2021-05-12 00:10:40|16619|16605|16618.6|16604.6|16619|16605|16618.6|16604.6|0
1620778250000|2021-05-12 00:10:50|16619|16605|16618.6|16604.6|16619.3|16605.3|16618.6|16604.6|0
1620778260000|2021-05-12 00:11:00|16619|16605|16619.6|16605.6|16619.6|16605.6|16618.6|16604.6|0
1620778270000|2021-05-12 00:11:10|16620.3|16606.3|16619.6|16605.6|16620.3|16606.3|16619.6|16605.6|0
1620778280000|2021-05-12 00:11:20|16619.9|16605.9|16621|16607|16621|16607|16619.9|16605.9|0
1620778290000|2021-05-12 00:11:30|16621.7|16607.7|16621.7|16607.7|16622.4|16608.4|16621|16607|0
1620778300000|2021-05-12 00:11:40|16622.4|16608.4|16622|16608|16622.4|16608.4|16622|16608|0
1620778310000|2021-05-12 00:11:50|16622.4|16608.4|16623.1|16609.1|16623.1|16609.1|16622|16608|0
1620778320000|2021-05-12 00:12:00|16622.4|16608.4|16622.4|16608.4|16623.1|16609.1|16622.4|16608.4|0
1620778330000|2021-05-12 00:12:10|16622|16608|16621.7|16607.7|16622|16608|16621.7|16607.7|0
1620778340000|2021-05-12 00:12:20|16621.3|16607.3|16621.7|16607.7|16621.7|16607.7|16621.3|16607.3|0
1620778350000|2021-05-12 00:12:30|16621.3|16607.3|16621|16607|16621.7|16607.7|16621|16607|0
1620778370000|2021-05-12 00:12:50|16621.7|16607.7|16622.4|16608.4|16622.4|16608.4|16621.7|16607.7|0
1620778380000|2021-05-12 00:13:00|16622|16608|16621|16607|16622|16608|16621|16607|0
1620778390000|2021-05-12 00:13:10|16620.3|16606.3|16620.6|16606.6|16620.6|16606.6|16620.3|16606.3|0
1620778400000|2021-05-12 00:13:20|16620.9|16606.9|16621.3|16607.3|16621.3|16607.3|16620.9|16606.9|0
1620778410000|2021-05-12 00:13:30|16621.6|16607.6|16621.3|16607.3|16621.6|16607.6|16621.3|16607.3|0
1620778420000|2021-05-12 00:13:40|16620.9|16606.9|16621.3|16607.3|16621.3|16607.3|16620.6|16606.6|0
1620778450000|2021-05-12 00:14:10|16622|16608|16622|16608|16622|16608|16621.3|16607.3|0
1620778470000|2021-05-12 00:14:30|16622.7|16608.7|16622.7|16608.7|16622.7|16608.7|16622.7|16608.7|0
1620778490000|2021-05-12 00:14:50|16622|16608|16622|16608|16622|16608|16622|16608|0
1620778500000|2021-05-12 00:15:00|16622.3|16608.3|16622|16608|16622.7|16608.7|16622|16608|0
1620778530000|2021-05-12 00:15:30|16623.4|16609.4|16624.1|16610.1|16624.1|16610.1|16623.4|16609.4|0
1620778540000|2021-05-12 00:15:40|16623.7|16609.7|16622.7|16608.7|16623.7|16609.7|16622.7|16608.7|0
1620778570000|2021-05-12 00:16:10|16619.5|16605.5|16620.6|16606.6|16620.6|16606.6|16618.1|16604.1|0
1620778580000|2021-05-12 00:16:20|16620.9|16606.9|16620.9|16606.9|16620.9|16606.9|16620.9|16606.9|0
1620778590000|2021-05-12 00:16:30|16621.3|16607.3|16620.9|16606.9|16621.3|16607.3|16620.9|16606.9|0
1620778610000|2021-05-12 00:16:50|16620.8|16606.8|16618.1|16604.1|16620.8|16606.8|16618.1|16604.1|0
1620778620000|2021-05-12 00:17:00|16619.2|16605.2|16619.5|16605.5|16620.2|16606.2|16619.2|16605.2|0
1620778630000|2021-05-12 00:17:10|16617.4|16603.4|16616.7|16602.7|16617.4|16603.4|16614.6|16600.6|0
1620778640000|2021-05-12 00:17:20|16617.1|16603.1|16619.5|16605.5|16619.5|16605.5|16617.1|16603.1|0
1620778650000|2021-05-12 00:17:30|16619.3|16605.3|16616.7|16602.7|16619.3|16605.3|16616.7|16602.7|0
1620778660000|2021-05-12 00:17:40|16616.9|16602.9|16616.7|16602.7|16617.1|16603.1|16616.7|16602.7|0
1620778670000|2021-05-12 00:17:50|16616.9|16602.9|16616.7|16602.7|16617.1|16603.1|16614.6|16600.6|0
1620778680000|2021-05-12 00:18:00|16615.7|16601.7|16617.4|16603.4|16617.4|16603.4|16615.7|16601.7|0
1620778700000|2021-05-12 00:18:20|16617.1|16603.1|16617.1|16603.1|16617.1|16603.1|16617.1|16603.1|0
1620778710000|2021-05-12 00:18:30|16617.4|16603.4|16617.1|16603.1|16617.4|16603.4|16617.1|16603.1|0
1620778720000|2021-05-12 00:18:40|16617.2|16603.2|16617.4|16603.4|16617.4|16603.4|16617.2|16603.2|0
1620778730000|2021-05-12 00:18:50|16619.5|16605.5|16619.5|16605.5|16619.5|16605.5|16619.5|16605.5|0
1620778740000|2021-05-12 00:19:00|16619.7|16605.7|16620.2|16606.2|16620.6|16606.6|16619.7|16605.7|0
1620778750000|2021-05-12 00:19:10|16620.4|16606.4|16620.2|16606.2|16620.6|16606.6|16620.2|16606.2|0
1620778770000|2021-05-12 00:19:30|16620.4|16606.4|16623|16609|16623|16609|16620.2|16606.2|0
1620778780000|2021-05-12 00:19:40|16623.2|16609.2|16623.4|16609.4|16623.4|16609.4|16623.2|16609.2|0
1620778790000|2021-05-12 00:19:50|16623|16609|16620.9|16606.9|16623|16609|16620.6|16606.6|0
1620778800000|2021-05-12 00:20:00|16620.7|16606.7|16620.2|16606.2|16620.9|16606.9|16620.2|16606.2|0
1620778810000|2021-05-12 00:20:10|16618.1|16604.1|16617.8|16603.8|16620.2|16606.2|16617.8|16603.8|0
1620778820000|2021-05-12 00:20:20|16617.6|16603.6|16617.8|16603.8|16617.8|16603.8|16617.6|16603.6|0
1620778830000|2021-05-12 00:20:30|16617.9|16603.9|16617.8|16603.8|16618.1|16604.1|16617.8|16603.8|0
1620778840000|2021-05-12 00:20:40|16617.4|16603.4|16617.8|16603.8|16618.1|16604.1|16617.4|16603.4|0
1620778850000|2021-05-12 00:20:50|16617.9|16603.9|16617.8|16603.8|16618.1|16604.1|16617.8|16603.8|0
1620778860000|2021-05-12 00:21:00|16617.6|16603.6|16617.4|16603.4|16617.6|16603.6|16617.4|16603.4|0
1620778870000|2021-05-12 00:21:10|16616.4|16602.4|16615.3|16601.3|16617.4|16603.4|16615.3|16601.3|0
1620778880000|2021-05-12 00:21:20|16615|16601|16615|16601|16615|16601|16615|16601|0
1620778890000|2021-05-12 00:21:30|16614.8|16600.8|16614.6|16600.6|16615|16601|16614.6|16600.6|0
1620778900000|2021-05-12 00:21:40|16614.8|16600.8|16615|16601|16615|16601|16614.6|16600.6|0
1620778910000|2021-05-12 00:21:50|16614.8|16600.8|16612.5|16598.5|16615|16601|16612.5|16598.5|0
1620778920000|2021-05-12 00:22:00|16612.9|16598.9|16615.3|16601.3|16615.3|16601.3|16612.5|16598.5|0
1620778930000|2021-05-12 00:22:10|16615.7|16601.7|16615.7|16601.7|16615.7|16601.7|16615.7|16601.7|0
1620778940000|2021-05-12 00:22:20|16615.8|16601.8|16617.9|16603.9|16618.1|16604.1|16615.8|16601.8|0
1620778950000|2021-05-12 00:22:30|16617.8|16603.8|16617.8|16603.8|16618.1|16604.1|16617.8|16603.8|0
1620778960000|2021-05-12 00:22:40|16617.9|16603.9|16617.8|16603.8|16618.1|16604.1|16617.8|16603.8|0
1620778970000|2021-05-12 00:22:50|16617.9|16603.9|16615.7|16601.7|16618.1|16604.1|16615.3|16601.3|0
1620778980000|2021-05-12 00:23:00|16615.3|16601.3|16615.3|16601.3|16615.7|16601.7|16615.3|16601.3|0
1620778990000|2021-05-12 00:23:10|16615.5|16601.5|16615.3|16601.3|16616.7|16602.7|16615.3|16601.3|0
1620779010000|2021-05-12 00:23:30|16615.5|16601.5|16616.7|16602.7|16616.7|16602.7|16615.5|16601.5|0
1620779020000|2021-05-12 00:23:40|16616.9|16602.9|16615.3|16601.3|16616.9|16602.9|16615.3|16601.3|0
1620779030000|2021-05-12 00:23:50|16615.7|16601.7|16615.7|16601.7|16616.7|16602.7|16615.7|16601.7|0
1620779040000|2021-05-12 00:24:00|16615.8|16601.8|16617.1|16603.1|16618.1|16604.1|16615.7|16601.7|0
1620779050000|2021-05-12 00:24:10|16618.1|16604.1|16618.1|16604.1|16618.1|16604.1|16618.1|16604.1|0
1620779070000|2021-05-12 00:24:30|16616|16602|16615.7|16601.7|16616|16602|16615.7|16601.7|0
1620779080000|2021-05-12 00:24:40|16615.3|16601.3|16615.3|16601.3|16615.3|16601.3|16615.3|16601.3|0
1620779090000|2021-05-12 00:24:50|16615|16601|16612.5|16598.5|16615.1|16601.1|16612.5|16598.5|0
1620779100000|2021-05-12 00:25:00|16612.9|16598.9|16612.9|16598.9|16615|16601|16612.5|16598.5|0
1620779110000|2021-05-12 00:25:10|16612.7|16598.7|16612.9|16598.9|16612.9|16598.9|16612.5|16598.5|0
1620779120000|2021-05-12 00:25:20|16612.7|16598.7|16612.5|16598.5|16612.9|16598.9|16612.5|16598.5|0
1620779150000|2021-05-12 00:25:50|16612.3|16598.3|16612.5|16598.5|16612.5|16598.5|16612.3|16598.3|0
1620779160000|2021-05-12 00:26:00|16612.3|16598.3|16609.5|16595.5|16612.3|16598.3|16609.3|16595.3|0
1620779170000|2021-05-12 00:26:10|16609.7|16595.7|16609.7|16595.7|16609.7|16595.7|16609.7|16595.7|0
1620779180000|2021-05-12 00:26:20|16610.7|16596.7|16611.1|16597.1|16611.1|16597.1|16609.7|16595.7|0
1620779190000|2021-05-12 00:26:30|16612.2|16598.2|16610|16596|16612.2|16598.2|16609.9|16595.9|0
1620779200000|2021-05-12 00:26:40|16609.9|16595.9|16607.2|16593.2|16609.9|16595.9|16607.2|16593.2|0
1620779210000|2021-05-12 00:26:50|16606.9|16592.9|16608.3|16594.3|16608.3|16594.3|16606.9|16592.9|0
1620779220000|2021-05-12 00:27:00|16607.2|16593.2|16608.3|16594.3|16609.3|16595.3|16606.9|16592.9|0
1620779230000|2021-05-12 00:27:10|16607.2|16593.2|16606.9|16592.9|16609.3|16595.3|16606.9|16592.9|0
1620779240000|2021-05-12 00:27:20|16607.1|16593.1|16608.3|16594.3|16609.3|16595.3|16607.1|16593.1|0
1620779250000|2021-05-12 00:27:30|16607.2|16593.2|16606.9|16592.9|16609.3|16595.3|16606.9|16592.9|0
1620779260000|2021-05-12 00:27:40|16607.1|16593.1|16607.2|16593.2|16608.3|16594.3|16606.9|16592.9|0
1620779270000|2021-05-12 00:27:50|16607.1|16593.1|16608.3|16594.3|16609.3|16595.3|16606.9|16592.9|0
1620779280000|2021-05-12 00:28:00|16609.3|16595.3|16606.9|16592.9|16609.7|16595.7|16606.9|16592.9|0
1620779330000|2021-05-12 00:28:50|16607.2|16593.2|16607.6|16593.6|16608.6|16594.6|16607.2|16593.2|0
1620779340000|2021-05-12 00:29:00|16608.6|16594.6|16609.7|16595.7|16609.7|16595.7|16608.6|16594.6|0
1620779350000|2021-05-12 00:29:10|16608.6|16594.6|16608.5|16594.5|16608.6|16594.6|16607.6|16593.6|0
1620779360000|2021-05-12 00:29:20|16608.6|16594.6|16607.2|16593.2|16609.7|16595.7|16607.2|16593.2|0
1620779370000|2021-05-12 00:29:30|16606.9|16592.9|16606.1|16592.1|16606.9|16592.9|16606.1|16592.1|0
1620779380000|2021-05-12 00:29:40|16605.4|16591.4|16603.3|16589.3|16605.4|16591.4|16603.1|16589.1|0
1620779390000|2021-05-12 00:29:50|16601.2|16587.2|16600.9|16586.9|16601.2|16587.2|16600.9|16586.9|0
1620779400000|2021-05-12 00:30:00|16600.5|16586.5|16600.5|16586.5|16600.7|16586.7|16600.5|16586.5|0
1620779410000|2021-05-12 00:30:10|16600.2|16586.2|16600.2|16586.2|16600.5|16586.5|16599.1|16585.1|0
1620779420000|2021-05-12 00:30:20|16599.1|16585.1|16597|16583|16599.1|16585.1|16596.6|16582.6|0
1620779430000|2021-05-12 00:30:30|16596.6|16582.6|16597|16583|16597|16583|16596.6|16582.6|0
1620779440000|2021-05-12 00:30:40|16597.3|16583.3|16597|16583|16599.5|16585.5|16597|16583|0
1620779450000|2021-05-12 00:30:50|16596.6|16582.6|16594.2|16580.2|16596.6|16582.6|16594.2|16580.2|0
1620779460000|2021-05-12 00:31:00|16593.8|16579.8|16591.7|16577.7|16594.9|16580.9|16591.7|16577.7|0
1620779470000|2021-05-12 00:31:10|16589.6|16575.6|16590|16576|16590.3|16576.3|16589.3|16575.3|0
1620779480000|2021-05-12 00:31:20|16589.6|16575.6|16586.8|16572.8|16590|16576|16586.5|16572.5|0
1620779490000|2021-05-12 00:31:30|16586.1|16572.1|16589.3|16575.3|16589.3|16575.3|16586.1|16572.1|0
1620779500000|2021-05-12 00:31:40|16588.9|16574.9|16589.3|16575.3|16589.3|16575.3|16586.8|16572.8|0
1620779510000|2021-05-12 00:31:50|16589.4|16575.4|16589.3|16575.3|16589.4|16575.4|16589.1|16575.1|0
1620779520000|2021-05-12 00:32:00|16588.9|16574.9|16591.4|16577.4|16591.7|16577.7|16588.9|16574.9|0
1620779530000|2021-05-12 00:32:10|16591.6|16577.6|16591.7|16577.7|16591.7|16577.7|16591.4|16577.4|0
1620779540000|2021-05-12 00:32:20|16592.1|16578.1|16591.7|16577.7|16592.1|16578.1|16591.7|16577.7|0
1620779550000|2021-05-12 00:32:30|16591.9|16577.9|16591|16577|16591.9|16577.9|16591|16577|0
1620779560000|2021-05-12 00:32:40|16588.9|16574.9|16588.7|16574.7|16588.9|16574.9|16588.6|16574.6|0
1620779570000|2021-05-12 00:32:50|16588.6|16574.6|16586.5|16572.5|16588.9|16574.9|16586.5|16572.5|0
1620779580000|2021-05-12 00:33:00|16588.6|16574.6|16591.4|16577.4|16591.6|16577.6|16587.5|16573.5|0
1620779590000|2021-05-12 00:33:10|16591.6|16577.6|16591.6|16577.6|16592.8|16578.8|16591.4|16577.4|0
1620779600000|2021-05-12 00:33:20|16592.6|16578.6|16591.4|16577.4|16593.8|16579.8|16591.4|16577.4|0
1620779610000|2021-05-12 00:33:30|16591|16577|16591|16577|16591|16577|16590.7|16576.7|0
1620779620000|2021-05-12 00:33:40|16590.9|16576.9|16588.6|16574.6|16590.9|16576.9|16588.6|16574.6|0
1620779630000|2021-05-12 00:33:50|16588.7|16574.7|16588.6|16574.6|16588.9|16574.9|16588.6|16574.6|0
1620779640000|2021-05-12 00:34:00|16588.2|16574.2|16588.9|16574.9|16588.9|16574.9|16586.1|16572.1|0
1620779650000|2021-05-12 00:34:10|16589.3|16575.3|16589.3|16575.3|16589.3|16575.3|16588.9|16574.9|0
1620779660000|2021-05-12 00:34:20|16591.4|16577.4|16591.7|16577.7|16591.7|16577.7|16589.3|16575.3|0
1620779680000|2021-05-12 00:34:40|16591.9|16577.9|16592.1|16578.1|16592.1|16578.1|16591.7|16577.7|0
1620779690000|2021-05-12 00:34:50|16591.7|16577.7|16589.3|16575.3|16592.1|16578.1|16589.3|16575.3|0
1620779700000|2021-05-12 00:35:00|16590.3|16576.3|16591.7|16577.7|16591.7|16577.7|16590.3|16576.3|0
1620779710000|2021-05-12 00:35:10|16590.7|16576.7|16591.7|16577.7|16591.7|16577.7|16590.7|16576.7|0
1620779730000|2021-05-12 00:35:30|16591.9|16577.9|16591.7|16577.7|16592.1|16578.1|16591.7|16577.7|0
1620779740000|2021-05-12 00:35:40|16591.9|16577.9|16589.6|16575.6|16592.1|16578.1|16589.6|16575.6|0
1620779750000|2021-05-12 00:35:50|16590|16576|16590.7|16576.7|16592.1|16578.1|16590|16576|0
1620779760000|2021-05-12 00:36:00|16590.5|16576.5|16590.3|16576.3|16590.7|16576.7|16589.3|16575.3|0
1620779770000|2021-05-12 00:36:10|16589.3|16575.3|16591.4|16577.4|16591.7|16577.7|16588.9|16574.9|0
1620779780000|2021-05-12 00:36:20|16590.3|16576.3|16588.9|16574.9|16590.3|16576.3|16588.9|16574.9|0
1620779810000|2021-05-12 00:36:50|16586.9|16572.9|16585.9|16571.9|16586.9|16572.9|16585.9|16571.9|0
1620779820000|2021-05-12 00:37:00|16585.6|16571.6|16583.9|16569.9|16585.6|16571.6|16583.6|16569.6|0
1620779840000|2021-05-12 00:37:20|16584.3|16570.3|16583.6|16569.6|16584.3|16570.3|16583.6|16569.6|0
1620779850000|2021-05-12 00:37:30|16583.2|16569.2|16583.2|16569.2|16583.6|16569.6|16583.2|16569.2|0
1620779860000|2021-05-12 00:37:40|16583|16569|16578.1|16564.1|16583.2|16569.2|16578.1|16564.1|0
1620779870000|2021-05-12 00:37:50|16577.9|16563.9|16573|16559|16578.1|16564.1|16571.9|16557.9|0
1620779880000|2021-05-12 00:38:00|16574|16560|16574.5|16560.5|16574.7|16560.7|16571.6|16557.6|0
1620779890000|2021-05-12 00:38:10|16574.4|16560.4|16574.4|16560.4|16574.4|16560.4|16571.9|16557.9|0
1620779900000|2021-05-12 00:38:20|16573.3|16559.3|16573.3|16559.3|16573.7|16559.7|16572.3|16558.3|0
1620779910000|2021-05-12 00:38:30|16572.3|16558.3|16572.7|16558.7|16573.7|16559.7|16571.7|16557.7|0
1620779920000|2021-05-12 00:38:40|16572.9|16558.9|16569.7|16555.7|16572.9|16558.9|16568.3|16554.3|0
1620779930000|2021-05-12 00:38:50|16568.6|16554.6|16568.3|16554.3|16568.6|16554.6|16568.3|16554.3|0
1620779940000|2021-05-12 00:39:00|16567.9|16553.9|16561.9|16547.9|16568.3|16554.3|16561.9|16547.9|0
1620779950000|2021-05-12 00:39:10|16561.6|16547.6|16561.6|16547.6|16561.6|16547.6|16559.8|16545.8|0
1620779960000|2021-05-12 00:39:20|16560.9|16546.9|16564.1|16550.1|16564.1|16550.1|16560.9|16546.9|0
1620779970000|2021-05-12 00:39:30|16563|16549|16561.9|16547.9|16564.1|16550.1|16561.6|16547.6|0
1620779980000|2021-05-12 00:39:40|16564.1|16550.1|16561.6|16547.6|16564.4|16550.4|16561.6|16547.6|0
1620779990000|2021-05-12 00:39:50|16561.4|16547.4|16561.6|16547.6|16561.6|16547.6|16561.2|16547.2|0
1620780000000|2021-05-12 00:40:00|16562.6|16548.6|16561.2|16547.2|16563.9|16549.9|16560.9|16546.9|0
1620780010000|2021-05-12 00:40:10|16561.4|16547.4|16561.2|16547.2|16563.7|16549.7|16561.2|16547.2|0
1620780020000|2021-05-12 00:40:20|16561.4|16547.4|16557.1|16543.1|16561.6|16547.6|16556.8|16542.8|0
1620780030000|2021-05-12 00:40:30|16557|16543|16557.1|16543.1|16557.1|16543.1|16556.8|16542.8|0
1620780040000|2021-05-12 00:40:40|16556.8|16542.8|16550.5|16536.5|16556.8|16542.8|16550.1|16536.1|0
1620780050000|2021-05-12 00:40:50|16550.1|16536.1|16543.1|16529.1|16550.1|16536.1|16543.1|16529.1|0
1620780060000|2021-05-12 00:41:00|16543.3|16529.3|16545.2|16531.2|16545.9|16531.9|16543.3|16529.3|0
1620780070000|2021-05-12 00:41:10|16544.9|16530.9|16542.4|16528.4|16545.2|16531.2|16542.1|16528.1|0
1620780080000|2021-05-12 00:41:20|16543.5|16529.5|16543.5|16529.5|16544.5|16530.5|16542.1|16528.1|0
1620780090000|2021-05-12 00:41:30|16542.4|16528.4|16535|16521|16542.4|16528.4|16535|16521|0
1620780100000|2021-05-12 00:41:40|16535.4|16521.4|16537.2|16523.2|16538.5|16524.5|16535.4|16521.4|0
1620780110000|2021-05-12 00:41:50|16536.1|16522.1|16534.7|16520.7|16537.2|16523.2|16534.7|16520.7|0
1620780120000|2021-05-12 00:42:00|16534.4|16520.4|16531.6|16517.6|16534.6|16520.6|16531.1|16517.1|0
1620780130000|2021-05-12 00:42:10|16531.2|16517.2|16531.6|16517.6|16531.6|16517.6|16531.2|16517.2|0
1620780140000|2021-05-12 00:42:20|16532.3|16518.3|16532.5|16518.5|16532.6|16518.6|16532.3|16518.3|0
1620780150000|2021-05-12 00:42:30|16532.3|16518.3|16529.8|16515.8|16532.3|16518.3|16529.5|16515.5|0
1620780160000|2021-05-12 00:42:40|16530.9|16516.9|16531.9|16517.9|16532.3|16518.3|16530.9|16516.9|0
1620780170000|2021-05-12 00:42:50|16532.3|16518.3|16531.3|16517.3|16532.3|16518.3|16531.3|16517.3|0
1620780180000|2021-05-12 00:43:00|16531.1|16517.1|16524.3|16510.3|16531.1|16517.1|16523.9|16509.9|0
1620780190000|2021-05-12 00:43:10|16523.9|16509.9|16533.9|16519.9|16533.9|16519.9|16523.2|16509.2|0
1620780200000|2021-05-12 00:43:20|16534.1|16520.1|16538.8|16524.8|16538.8|16524.8|16532.8|16518.8|0
1620780210000|2021-05-12 00:43:30|16539.1|16525.1|16538.8|16524.8|16539.5|16525.5|16538.8|16524.8|0
1620780220000|2021-05-12 00:43:40|16537.7|16523.7|16538.1|16524.1|16538.2|16524.2|16537|16523|0
1620780230000|2021-05-12 00:43:50|16537.7|16523.7|16534.7|16520.7|16537.7|16523.7|16534.6|16520.6|0
1620780240000|2021-05-12 00:44:00|16534.9|16520.9|16541.6|16527.6|16541.8|16527.8|16534.9|16520.9|0
1620780250000|2021-05-12 00:44:10|16544.6|16530.6|16546.6|16532.6|16546.6|16532.6|16544.6|16530.6|0
1620780260000|2021-05-12 00:44:20|16546.4|16532.4|16543.1|16529.1|16546.4|16532.4|16540.7|16526.7|0
1620780270000|2021-05-12 00:44:30|16542.9|16528.9|16545.5|16531.5|16545.5|16531.5|16542.3|16528.3|0
1620780280000|2021-05-12 00:44:40|16546.5|16532.5|16546.2|16532.2|16548.3|16534.3|16545.8|16531.8|0
1620780290000|2021-05-12 00:44:50|16546|16532|16542.7|16528.7|16546.5|16532.5|16542.7|16528.7|0
1620780300000|2021-05-12 00:45:00|16516.1|16512.1|16515.1|16511.1|16519.6|16515.6|16472.6|16468.6|1267
1620780310000|2021-05-12 00:45:10|16514.6|16510.6|16516.6|16512.6|16519.6|16515.6|16514.1|16510.1|299
1620780320000|2021-05-12 00:45:20|16518.1|16514.1|16514.6|16510.6|16518.6|16514.6|16513.1|16509.1|297
1620780330000|2021-05-12 00:45:30|16514.1|16510.1|16510.6|16506.6|16514.1|16510.1|16506.6|16502.6|244
1620780340000|2021-05-12 00:45:40|16510.1|16506.1|16519.6|16515.6|16520.1|16516.1|16509.6|16505.6|161
1620780350000|2021-05-12 00:45:50|16520.1|16516.1|16524.1|16520.1|16528.6|16524.6|16520.1|16516.1|261
1620780360000|2021-05-12 00:46:00|16523.6|16519.6|16523.6|16519.6|16528.6|16524.6|16521.6|16517.6|274
1620780370000|2021-05-12 00:46:10|16519.6|16515.6|16521.1|16517.1|16525.6|16521.6|16518.6|16514.6|135
1620780380000|2021-05-12 00:46:20|16520.1|16516.1|16518.1|16514.1|16522.1|16518.1|16516.6|16512.6|126
1620780390000|2021-05-12 00:46:30|16518.6|16514.6|16519.1|16515.1|16521.6|16517.6|16516.6|16512.6|56
1620780400000|2021-05-12 00:46:40|16519.6|16515.6|16509.6|16505.6|16521.1|16517.1|16509.6|16505.6|150
1620780410000|2021-05-12 00:46:50|16509.1|16505.1|16504.6|16500.6|16509.6|16505.6|16499.6|16495.6|194
1620780420000|2021-05-12 00:47:00|16503.1|16499.1|16491.6|16487.6|16503.6|16499.6|16488.6|16484.6|186
1620780430000|2021-05-12 00:47:10|16495.6|16491.6|16489.6|16485.6|16496.6|16492.6|16489.1|16485.1|140
1620780440000|2021-05-12 00:47:20|16490.6|16486.6|16489.6|16485.6|16491.1|16487.1|16487.6|16483.6|88
1620780450000|2021-05-12 00:47:30|16490.1|16486.1|16481.6|16477.6|16490.1|16486.1|16481.1|16477.1|150
1620780460000|2021-05-12 00:47:40|16484.1|16480.1|16479.6|16475.6|16484.1|16480.1|16476.6|16472.6|116
1620780470000|2021-05-12 00:47:50|16478.6|16474.6|16480.6|16476.6|16485.6|16481.6|16478.6|16474.6|144
1620780480000|2021-05-12 00:48:00|16476.1|16472.1|16469.6|16465.6|16479.6|16475.6|16469.6|16465.6|195
1620780490000|2021-05-12 00:48:10|16467.6|16463.6|16464.6|16460.6|16472.1|16468.1|16462.6|16458.6|252
1620780500000|2021-05-12 00:48:20|16465.6|16461.6|16453.6|16449.6|16467.6|16463.6|16453.6|16449.6|213
1620780510000|2021-05-12 00:48:30|16450.6|16446.6|16437.6|16433.6|16451.6|16447.6|16425.1|16421.1|781
1620780520000|2021-05-12 00:48:40|16438.6|16434.6|16448.1|16444.1|16452.6|16448.6|16438.6|16434.6|205
1620780530000|2021-05-12 00:48:50|16449.1|16445.1|16460.1|16456.1|16460.1|16456.1|16449.1|16445.1|90
1620780540000|2021-05-12 00:49:00|16457.6|16453.6|16454.6|16450.6|16457.6|16453.6|16447.6|16443.6|287
1620780550000|2021-05-12 00:49:10|16455.1|16451.1|16454.1|16450.1|16459.1|16455.1|16451.6|16447.6|125
1620780560000|2021-05-12 00:49:20|16457.6|16453.6|16458.6|16454.6|16460.6|16456.6|16454.6|16450.6|112
1620780570000|2021-05-12 00:49:30|16459.1|16455.1|16456.6|16452.6|16459.6|16455.6|16455.6|16451.6|68
1620780580000|2021-05-12 00:49:40|16457.1|16453.1|16454.6|16450.6|16458.1|16454.1|16450.1|16446.1|125
1620780590000|2021-05-12 00:49:50|16455.6|16451.6|16449.6|16445.6|16455.6|16451.6|16447.1|16443.1|160
1620780600000|2021-05-12 00:50:00|16449.1|16445.1|16451.6|16447.6|16456.6|16452.6|16441.1|16437.1|322
1620780610000|2021-05-12 00:50:10|16449.6|16445.6|16457.1|16453.1|16459.6|16455.6|16449.6|16445.6|155
1620780620000|2021-05-12 00:50:20|16458.1|16454.1|16459.1|16455.1|16459.1|16455.1|16455.1|16451.1|119
1620780630000|2021-05-12 00:50:30|16458.6|16454.6|16454.1|16450.1|16458.6|16454.6|16453.6|16449.6|84
1620780640000|2021-05-12 00:50:40|16454.6|16450.6|16460.1|16456.1|16460.1|16456.1|16454.6|16450.6|56
1620780650000|2021-05-12 00:50:50|16460.6|16456.6|16470.6|16466.6|16471.1|16467.1|16460.1|16456.1|154
1620780660000|2021-05-12 00:51:00|16472.6|16468.6|16488.6|16484.6|16492.6|16488.6|16472.6|16468.6|254
1620780670000|2021-05-12 00:51:10|16489.1|16485.1|16478.6|16474.6|16491.1|16487.1|16477.6|16473.6|244
1620780680000|2021-05-12 00:51:20|16477.6|16473.6|16477.6|16473.6|16481.6|16477.6|16476.1|16472.1|68
1620780690000|2021-05-12 00:51:30|16479.1|16475.1|16490.6|16486.6|16490.6|16486.6|16478.6|16474.6|176
1620780700000|2021-05-12 00:51:40|16488.6|16484.6|16483.6|16479.6|16489.1|16485.1|16481.6|16477.6|138
1620780710000|2021-05-12 00:51:50|16484.6|16480.6|16487.1|16483.1|16489.6|16485.6|16484.6|16480.6|69
1620780720000|2021-05-12 00:52:00|16489.1|16485.1|16487.6|16483.6|16489.6|16485.6|16486.6|16482.6|52
1620780730000|2021-05-12 00:52:10|16488.1|16484.1|16486.6|16482.6|16488.1|16484.1|16482.6|16478.6|145
1620780740000|2021-05-12 00:52:20|16487.6|16483.6|16487.1|16483.1|16489.1|16485.1|16484.6|16480.6|71
1620780750000|2021-05-12 00:52:30|16484.6|16480.6|16481.1|16477.1|16484.6|16480.6|16476.6|16472.6|112
1620780760000|2021-05-12 00:52:40|16480.6|16476.6|16474.6|16470.6|16480.6|16476.6|16473.1|16469.1|78
1620780770000|2021-05-12 00:52:50|16474.1|16470.1|16479.1|16475.1|16480.6|16476.6|16471.1|16467.1|79
1620780780000|2021-05-12 00:53:00|16478.6|16474.6|16483.6|16479.6|16483.6|16479.6|16475.1|16471.1|76
1620780790000|2021-05-12 00:53:10|16482.6|16478.6|16488.6|16484.6|16489.1|16485.1|16482.6|16478.6|84
1620780800000|2021-05-12 00:53:20|16487.6|16483.6|16492.1|16488.1|16492.1|16488.1|16487.1|16483.1|102
1620780810000|2021-05-12 00:53:30|16491.6|16487.6|16493.6|16489.6|16495.1|16491.1|16490.6|16486.6|78
1620780820000|2021-05-12 00:53:40|16494.1|16490.1|16497.1|16493.1|16497.6|16493.6|16493.6|16489.6|82
1620780830000|2021-05-12 00:53:50|16493.6|16489.6|16494.6|16490.6|16494.6|16490.6|16489.1|16485.1|95
1620780840000|2021-05-12 00:54:00|16495.6|16491.6|16494.6|16490.6|16496.1|16492.1|16492.1|16488.1|58
1620780850000|2021-05-12 00:54:10|16495.6|16491.6|16489.1|16485.1|16497.1|16493.1|16489.1|16485.1|74
1620780860000|2021-05-12 00:54:20|16488.6|16484.6|16492.6|16488.6|16493.6|16489.6|16488.1|16484.1|66
1620780870000|2021-05-12 00:54:30|16493.1|16489.1|16488.6|16484.6|16493.1|16489.1|16485.1|16481.1|39
1620780880000|2021-05-12 00:54:40|16486.6|16482.6|16486.1|16482.1|16490.1|16486.1|16483.1|16479.1|71
1620780890000|2021-05-12 00:54:50|16483.6|16479.6|16478.1|16474.1|16483.6|16479.6|16476.6|16472.6|101
1620780900000|2021-05-12 00:55:00|16480.1|16476.1|16485.1|16481.1|16490.6|16486.6|16480.1|16476.1|136
1620780910000|2021-05-12 00:55:10|16484.6|16480.6|16485.1|16481.1|16487.1|16483.1|16483.6|16479.6|28
1620780920000|2021-05-12 00:55:20|16489.1|16485.1|16489.6|16485.6|16492.1|16488.1|16488.6|16484.6|74
1620780930000|2021-05-12 00:55:30|16491.6|16487.6|16492.1|16488.1|16493.1|16489.1|16489.6|16485.6|67
1620780940000|2021-05-12 00:55:40|16491.6|16487.6|16485.1|16481.1|16491.6|16487.6|16484.6|16480.6|18
1620780950000|2021-05-12 00:55:50|16484.6|16480.6|16477.6|16473.6|16485.1|16481.1|16477.6|16473.6|77
1620780960000|2021-05-12 00:56:00|16479.1|16475.1|16480.1|16476.1|16481.6|16477.6|16470.6|16466.6|140
1620780970000|2021-05-12 00:56:10|16480.6|16476.6|16477.6|16473.6|16480.6|16476.6|16474.1|16470.1|63
1620780980000|2021-05-12 00:56:20|16478.1|16474.1|16475.6|16471.6|16480.1|16476.1|16475.6|16471.6|23
1620780990000|2021-05-12 00:56:30|16473.1|16469.1|16469.1|16465.1|16473.1|16469.1|16467.1|16463.1|66
1620781000000|2021-05-12 00:56:40|16468.6|16464.6|16466.1|16462.1|16473.6|16469.6|16466.1|16462.1|58
1620781010000|2021-05-12 00:56:50|16461.1|16457.1|16469.6|16465.6|16471.6|16467.6|16461.1|16457.1|219
1620781020000|2021-05-12 00:57:00|16470.6|16466.6|16466.6|16462.6|16473.6|16469.6|16466.6|16462.6|104
1620781030000|2021-05-12 00:57:10|16466.1|16462.1|16464.6|16460.6|16472.6|16468.6|16464.6|16460.6|55
1620781040000|2021-05-12 00:57:20|16464.1|16460.1|16470.1|16466.1|16470.1|16466.1|16463.6|16459.6|60
1620781050000|2021-05-12 00:57:30|16469.6|16465.6|16469.6|16465.6|16471.6|16467.6|16465.6|16461.6|100
1620781060000|2021-05-12 00:57:40|16468.1|16464.1|16477.1|16473.1|16477.1|16473.1|16465.1|16461.1|119
1620781070000|2021-05-12 00:57:50|16476.6|16472.6|16488.6|16484.6|16490.1|16486.1|16475.6|16471.6|168
1620781080000|2021-05-12 00:58:00|16488.1|16484.1|16493.6|16489.6|16498.6|16494.6|16488.1|16484.1|193
1620781090000|2021-05-12 00:58:10|16494.6|16490.6|16491.6|16487.6|16495.1|16491.1|16490.6|16486.6|151
1620781100000|2021-05-12 00:58:20|16490.6|16486.6|16491.6|16487.6|16493.1|16489.1|16488.1|16484.1|48
1620781110000|2021-05-12 00:58:30|16492.1|16488.1|16492.1|16488.1|16495.6|16491.6|16492.1|16488.1|69
1620781120000|2021-05-12 00:58:40|16493.1|16489.1|16494.6|16490.6|16496.1|16492.1|16493.1|16489.1|28
1620781130000|2021-05-12 00:58:50|16495.1|16491.1|16495.6|16491.6|16499.6|16495.6|16495.1|16491.1|72
1620781140000|2021-05-12 00:59:00|16496.6|16492.6|16493.1|16489.1|16496.6|16492.6|16488.1|16484.1|60
1620781150000|2021-05-12 00:59:10|16493.6|16489.6|16490.6|16486.6|16493.6|16489.6|16489.6|16485.6|29
1620781160000|2021-05-12 00:59:20|16491.1|16487.1|16488.6|16484.6|16491.1|16487.1|16481.6|16477.6|67
1620781170000|2021-05-12 00:59:30|16489.6|16485.6|16491.6|16487.6|16491.6|16487.6|16486.6|16482.6|36
1620781180000|2021-05-12 00:59:40|16490.6|16486.6|16492.6|16488.6|16493.1|16489.1|16488.6|16484.6|48
1620781190000|2021-05-12 00:59:50|16493.1|16489.1|16487.6|16483.6|16495.1|16491.1|16487.6|16483.6|62
1620781200000|2021-05-12 01:00:00|16484.6|16480.6|16485.1|16481.1|16493.1|16489.1|16481.6|16477.6|241
1620781210000|2021-05-12 01:00:10|16482.6|16478.6|16479.6|16475.6|16484.1|16480.1|16475.6|16471.6|182
1620781220000|2021-05-12 01:00:20|16480.6|16476.6|16494.6|16490.6|16494.6|16490.6|16479.6|16475.6|206
1620781230000|2021-05-12 01:00:30|16492.6|16488.6|16491.6|16487.6|16493.6|16489.6|16485.6|16481.6|116
1620781240000|2021-05-12 01:00:40|16492.6|16488.6|16480.6|16476.6|16492.6|16488.6|16479.6|16475.6|168
1620781250000|2021-05-12 01:00:50|16481.6|16477.6|16477.1|16473.1|16485.6|16481.6|16477.1|16473.1|143
1620781260000|2021-05-12 01:01:00|16478.6|16474.6|16475.6|16471.6|16479.6|16475.6|16470.6|16466.6|285
1620781270000|2021-05-12 01:01:10|16472.6|16468.6|16467.6|16463.6|16475.6|16471.6|16467.6|16463.6|206
1620781280000|2021-05-12 01:01:20|16468.6|16464.6|16464.6|16460.6|16469.6|16465.6|16464.6|16460.6|132
1620781290000|2021-05-12 01:01:30|16465.6|16461.6|16461.6|16457.6|16467.6|16463.6|16461.6|16457.6|165
1620781300000|2021-05-12 01:01:40|16461.1|16457.1|16461.6|16457.6|16465.6|16461.6|16454.6|16450.6|235
1620781310000|2021-05-12 01:01:50|16460.6|16456.6|16459.6|16455.6|16464.6|16460.6|16458.6|16454.6|121
1620781320000|2021-05-12 01:02:00|16460.6|16456.6|16458.6|16454.6|16460.6|16456.6|16455.6|16451.6|104
1620781330000|2021-05-12 01:02:10|16459.6|16455.6|16479.6|16475.6|16479.6|16475.6|16458.6|16454.6|188
1620781340000|2021-05-12 01:02:20|16481.6|16477.6|16472.1|16468.1|16481.6|16477.6|16470.6|16466.6|223
1620781350000|2021-05-12 01:02:30|16472.6|16468.6|16468.6|16464.6|16477.6|16473.6|16468.6|16464.6|139
1620781360000|2021-05-12 01:02:40|16468.1|16464.1|16467.6|16463.6|16470.6|16466.6|16462.6|16458.6|111
1620781370000|2021-05-12 01:02:50|16465.6|16461.6|16465.1|16461.1|16465.6|16461.6|16457.6|16453.6|184
1620781380000|2021-05-12 01:03:00|16462.6|16458.6|16457.1|16453.1|16462.6|16458.6|16456.1|16452.1|130
1620781390000|2021-05-12 01:03:10|16456.6|16452.6|16451.6|16447.6|16456.6|16452.6|16448.1|16444.1|229
1620781400000|2021-05-12 01:03:20|16452.6|16448.6|16446.1|16442.1|16455.6|16451.6|16446.1|16442.1|123
1620781410000|2021-05-12 01:03:30|16444.6|16440.6|16441.1|16437.1|16445.1|16441.1|16441.1|16437.1|198
1620781420000|2021-05-12 01:03:40|16440.1|16436.1|16433.1|16429.1|16440.1|16436.1|16433.1|16429.1|288
1620781430000|2021-05-12 01:03:50|16433.6|16429.6|16434.1|16430.1|16434.6|16430.6|16425.1|16421.1|443
1620781440000|2021-05-12 01:04:00|16435.1|16431.1|16419.6|16415.6|16435.1|16431.1|16408.1|16404.1|1157
1620781450000|2021-05-12 01:04:10|16418.6|16414.6|16402.1|16398.1|16418.6|16414.6|16402.1|16398.1|376
1620781460000|2021-05-12 01:04:20|16401.6|16397.6|16382.6|16378.6|16401.6|16397.6|16382.6|16378.6|561
1620781470000|2021-05-12 01:04:30|16381.6|16377.6|16393.6|16389.6|16401.1|16397.1|16379.6|16375.6|577
1620781480000|2021-05-12 01:04:40|16393.1|16389.1|16388.1|16384.1|16393.6|16389.6|16386.6|16382.6|189
1620781490000|2021-05-12 01:04:50|16387.6|16383.6|16371.6|16367.6|16387.6|16383.6|16362.6|16358.6|807
1620781500000|2021-05-12 01:05:00|16373.1|16369.1|16371.6|16367.6|16379.6|16375.6|16361.6|16357.6|759
1620781510000|2021-05-12 01:05:10|16373.6|16369.6|16375.6|16371.6|16377.1|16373.1|16371.6|16367.6|290
1620781520000|2021-05-12 01:05:20|16374.6|16370.6|16374.6|16370.6|16378.6|16374.6|16368.6|16364.6|308
1620781530000|2021-05-12 01:05:30|16373.6|16369.6|16374.1|16370.1|16382.6|16378.6|16368.1|16364.1|375
1620781540000|2021-05-12 01:05:40|16373.1|16369.1|16381.6|16377.6|16382.6|16378.6|16372.6|16368.6|174
1620781550000|2021-05-12 01:05:50|16382.6|16378.6|16401.6|16397.6|16403.6|16399.6|16380.1|16376.1|347
1620781560000|2021-05-12 01:06:00|16400.6|16396.6|16396.1|16392.1|16401.1|16397.1|16386.6|16382.6|388
1620781570000|2021-05-12 01:06:10|16396.6|16392.6|16407.6|16403.6|16413.6|16409.6|16396.6|16392.6|343
1620781580000|2021-05-12 01:06:20|16406.6|16402.6|16410.6|16406.6|16416.6|16412.6|16405.6|16401.6|253
1620781590000|2021-05-12 01:06:30|16412.1|16408.1|16405.1|16401.1|16418.1|16414.1|16405.1|16401.1|276
1620781600000|2021-05-12 01:06:40|16404.1|16400.1|16418.6|16414.6|16418.6|16414.6|16404.1|16400.1|162
1620781610000|2021-05-12 01:06:50|16419.6|16415.6|16420.1|16416.1|16426.1|16422.1|16417.6|16413.6|204
1620781620000|2021-05-12 01:07:00|16421.6|16417.6|16435.6|16431.6|16435.6|16431.6|16421.6|16417.6|348
1620781630000|2021-05-12 01:07:10|16434.6|16430.6|16422.6|16418.6|16438.6|16434.6|16417.6|16413.6|420
1620781640000|2021-05-12 01:07:20|16423.6|16419.6|16411.6|16407.6|16424.6|16420.6|16411.6|16407.6|282
1620781650000|2021-05-12 01:07:30|16412.1|16408.1|16419.6|16415.6|16421.1|16417.1|16410.6|16406.6|171
1620781660000|2021-05-12 01:07:40|16420.6|16416.6|16414.6|16410.6|16424.1|16420.1|16414.1|16410.1|67
1620781670000|2021-05-12 01:07:50|16415.6|16411.6|16404.6|16400.6|16415.6|16411.6|16401.6|16397.6|189
1620781680000|2021-05-12 01:08:00|16401.6|16397.6|16401.6|16397.6|16402.6|16398.6|16395.6|16391.6|238
1620781690000|2021-05-12 01:08:10|16400.6|16396.6|16409.1|16405.1|16416.6|16412.6|16399.6|16395.6|181
1620781700000|2021-05-12 01:08:20|16408.6|16404.6|16402.6|16398.6|16408.6|16404.6|16400.6|16396.6|117
1620781710000|2021-05-12 01:08:30|16402.1|16398.1|16395.6|16391.6|16408.6|16404.6|16395.1|16391.1|234
1620781720000|2021-05-12 01:08:40|16396.6|16392.6|16395.6|16391.6|16404.6|16400.6|16389.6|16385.6|273
1620781730000|2021-05-12 01:08:50|16393.6|16389.6|16383.6|16379.6|16396.1|16392.1|16383.6|16379.6|148
1620781740000|2021-05-12 01:09:00|16382.6|16378.6|16375.1|16371.1|16383.6|16379.6|16375.1|16371.1|308
1620781750000|2021-05-12 01:09:10|16374.6|16370.6|16369.6|16365.6|16376.6|16372.6|16369.1|16365.1|266
1620781760000|2021-05-12 01:09:20|16368.6|16364.6|16345.6|16341.6|16371.6|16367.6|16345.6|16341.6|959
1620781770000|2021-05-12 01:09:30|16354.6|16350.6|16379.6|16375.6|16379.6|16375.6|16351.6|16347.6|599
1620781780000|2021-05-12 01:09:40|16380.1|16376.1|16378.6|16374.6|16384.6|16380.6|16376.6|16372.6|240
1620781790000|2021-05-12 01:09:50|16380.6|16376.6|16372.6|16368.6|16382.6|16378.6|16371.6|16367.6|130
1620781800000|2021-05-12 01:10:00|16375.6|16371.6|16371.6|16367.6|16383.6|16379.6|16371.1|16367.1|344
1620781810000|2021-05-12 01:10:10|16372.6|16368.6|16365.6|16361.6|16373.6|16369.6|16365.6|16361.6|185
1620781820000|2021-05-12 01:10:20|16366.6|16362.6|16358.6|16354.6|16366.6|16362.6|16356.6|16352.6|393
1620781830000|2021-05-12 01:10:30|16359.6|16355.6|16360.1|16356.1|16365.6|16361.6|16357.6|16353.6|126
1620781840000|2021-05-12 01:10:40|16361.1|16357.1|16358.6|16354.6|16362.1|16358.1|16356.6|16352.6|93
1620781850000|2021-05-12 01:10:50|16357.1|16353.1|16354.1|16350.1|16358.6|16354.6|16354.1|16350.1|134
1620781860000|2021-05-12 01:11:00|16353.6|16349.6|16335.6|16331.6|16353.6|16349.6|16328.6|16324.6|550
1620781870000|2021-05-12 01:11:10|16336.6|16332.6|16331.6|16327.6|16336.6|16332.6|16327.6|16323.6|204
1620781880000|2021-05-12 01:11:20|16331.1|16327.1|16339.6|16335.6|16342.6|16338.6|16328.1|16324.1|183
1620781890000|2021-05-12 01:11:30|16341.6|16337.6|16345.6|16341.6|16346.1|16342.1|16336.6|16332.6|169
1620781900000|2021-05-12 01:11:40|16344.6|16340.6|16338.6|16334.6|16344.6|16340.6|16331.1|16327.1|198
1620781910000|2021-05-12 01:11:50|16336.1|16332.1|16325.1|16321.1|16336.1|16332.1|16323.1|16319.1|311
1620781920000|2021-05-12 01:12:00|16323.1|16319.1|16334.6|16330.6|16338.1|16334.1|16320.6|16316.6|452
1620781930000|2021-05-12 01:12:10|16333.6|16329.6|16322.6|16318.6|16335.6|16331.6|16322.6|16318.6|158
1620781940000|2021-05-12 01:12:20|16323.1|16319.1|16318.6|16314.6|16324.1|16320.1|16316.6|16312.6|175
1620781950000|2021-05-12 01:12:30|16318.1|16314.1|16314.6|16310.6|16321.6|16317.6|16312.1|16308.1|356
1620781960000|2021-05-12 01:12:40|16318.1|16314.1|16326.6|16322.6|16329.1|16325.1|16317.6|16313.6|240
1620781970000|2021-05-12 01:12:50|16328.1|16324.1|16329.6|16325.6|16329.6|16325.6|16319.1|16315.1|204
1620781980000|2021-05-12 01:13:00|16333.6|16329.6|16338.6|16334.6|16338.6|16334.6|16317.1|16313.1|419
1620781990000|2021-05-12 01:13:10|16339.6|16335.6|16344.6|16340.6|16347.6|16343.6|16337.6|16333.6|193
1620782000000|2021-05-12 01:13:20|16345.6|16341.6|16358.6|16354.6|16358.6|16354.6|16345.6|16341.6|229
1620782010000|2021-05-12 01:13:30|16359.1|16355.1|16349.6|16345.6|16360.6|16356.6|16349.6|16345.6|288
1620782020000|2021-05-12 01:13:40|16349.1|16345.1|16334.1|16330.1|16353.6|16349.6|16330.6|16326.6|240
1620782030000|2021-05-12 01:13:50|16330.6|16326.6|16313.6|16309.6|16330.6|16326.6|16313.6|16309.6|245
1620782040000|2021-05-12 01:14:00|16311.6|16307.6|16315.6|16311.6|16322.1|16318.1|16301.6|16297.6|730
1620782050000|2021-05-12 01:14:10|16314.6|16310.6|16316.6|16312.6|16318.6|16314.6|16314.6|16310.6|126
1620782060000|2021-05-12 01:14:20|16316.1|16312.1|16303.6|16299.6|16324.6|16320.6|16303.6|16299.6|347
1620782070000|2021-05-12 01:14:30|16302.1|16298.1|16297.6|16293.6|16302.6|16298.6|16286.1|16282.1|522
1620782080000|2021-05-12 01:14:40|16297.1|16293.1|16276.6|16272.6|16297.1|16293.1|16276.6|16272.6|337
1620782090000|2021-05-12 01:14:50|16275.6|16271.6|16267.6|16263.6|16276.6|16272.6|16259.1|16255.1|683
1620782100000|2021-05-12 01:15:00|16260.6|16256.6|16283.6|16279.6|16288.6|16284.6|16247.1|16243.1|1564
1620782110000|2021-05-12 01:15:10|16287.6|16283.6|16310.6|16306.6|16324.6|16320.6|16284.6|16280.6|554
1620782120000|2021-05-12 01:15:20|16311.6|16307.6|16315.6|16311.6|16318.6|16314.6|16308.6|16304.6|245
1620782130000|2021-05-12 01:15:30|16316.6|16312.6|16294.6|16290.6|16318.6|16314.6|16293.6|16289.6|226
1620782140000|2021-05-12 01:15:40|16293.6|16289.6|16302.6|16298.6|16302.6|16298.6|16288.1|16284.1|211
1620782150000|2021-05-12 01:15:50|16303.1|16299.1|16310.6|16306.6|16317.6|16313.6|16303.1|16299.1|240
1620782160000|2021-05-12 01:16:00|16309.1|16305.1|16296.6|16292.6|16309.1|16305.1|16296.6|16292.6|180
1620782170000|2021-05-12 01:16:10|16295.6|16291.6|16303.6|16299.6|16303.6|16299.6|16294.6|16290.6|133
1620782180000|2021-05-12 01:16:20|16302.6|16298.6|16299.1|16295.1|16302.6|16298.6|16295.6|16291.6|84
1620782190000|2021-05-12 01:16:30|16297.6|16293.6|16289.6|16285.6|16297.6|16293.6|16288.6|16284.6|164
1620782200000|2021-05-12 01:16:40|16291.6|16287.6|16304.6|16300.6|16305.1|16301.1|16291.6|16287.6|159
1620782210000|2021-05-12 01:16:50|16305.6|16301.6|16336.1|16332.1|16336.6|16332.6|16305.6|16301.6|505
1620782220000|2021-05-12 01:17:00|16332.6|16328.6|16339.1|16335.1|16343.6|16339.6|16328.1|16324.1|660
1620782230000|2021-05-12 01:17:10|16339.6|16335.6|16335.6|16331.6|16339.6|16335.6|16328.1|16324.1|233
1620782240000|2021-05-12 01:17:20|16336.6|16332.6|16328.6|16324.6|16336.6|16332.6|16316.6|16312.6|270
1620782250000|2021-05-12 01:17:30|16326.6|16322.6|16329.1|16325.1|16329.1|16325.1|16318.6|16314.6|69
1620782260000|2021-05-12 01:17:40|16328.6|16324.6|16337.6|16333.6|16344.6|16340.6|16326.6|16322.6|219
1620782270000|2021-05-12 01:17:50|16336.6|16332.6|16357.1|16353.1|16357.1|16353.1|16336.6|16332.6|294
1620782280000|2021-05-12 01:18:00|16358.6|16354.6|16354.1|16350.1|16366.6|16362.6|16350.6|16346.6|433
1620782290000|2021-05-12 01:18:10|16355.6|16351.6|16344.6|16340.6|16357.6|16353.6|16344.6|16340.6|369
1620782300000|2021-05-12 01:18:20|16346.6|16342.6|16348.6|16344.6|16348.6|16344.6|16338.6|16334.6|178
1620782310000|2021-05-12 01:18:30|16345.6|16341.6|16348.6|16344.6|16348.6|16344.6|16337.6|16333.6|149
1620782320000|2021-05-12 01:18:40|16347.6|16343.6|16356.6|16352.6|16359.6|16355.6|16344.6|16340.6|151
1620782330000|2021-05-12 01:18:50|16354.6|16350.6|16347.6|16343.6|16356.6|16352.6|16346.6|16342.6|106
1620782340000|2021-05-12 01:19:00|16345.6|16341.6|16351.6|16347.6|16358.6|16354.6|16345.6|16341.6|133
1620782350000|2021-05-12 01:19:10|16352.6|16348.6|16350.6|16346.6|16352.6|16348.6|16345.6|16341.6|81
1620782360000|2021-05-12 01:19:20|16351.1|16347.1|16370.6|16366.6|16370.6|16366.6|16351.1|16347.1|255
1620782370000|2021-05-12 01:19:30|16372.6|16368.6|16379.6|16375.6|16386.6|16382.6|16370.6|16366.6|448
1620782380000|2021-05-12 01:19:40|16380.1|16376.1|16382.6|16378.6|16393.1|16389.1|16380.1|16376.1|368
1620782390000|2021-05-12 01:19:50|16384.6|16380.6|16395.6|16391.6|16401.6|16397.6|16383.1|16379.1|356
1620782400000|2021-05-12 01:20:00|16394.6|16390.6|16399.1|16395.1|16407.6|16403.6|16393.6|16389.6|495
1620782410000|2021-05-12 01:20:10|16398.6|16394.6|16404.6|16400.6|16405.1|16401.1|16397.6|16393.6|201
1620782420000|2021-05-12 01:20:20|16403.6|16399.6|16399.1|16395.1|16409.6|16405.6|16398.6|16394.6|358
1620782430000|2021-05-12 01:20:30|16399.6|16395.6|16400.6|16396.6|16405.6|16401.6|16395.6|16391.6|195
1620782440000|2021-05-12 01:20:40|16399.6|16395.6|16394.6|16390.6|16400.6|16396.6|16382.6|16378.6|401
1620782450000|2021-05-12 01:20:50|16393.6|16389.6|16382.1|16378.1|16393.6|16389.6|16382.1|16378.1|148
1620782460000|2021-05-12 01:21:00|16379.6|16375.6|16381.6|16377.6|16384.6|16380.6|16374.1|16370.1|314
1620782470000|2021-05-12 01:21:10|16382.1|16378.1|16366.1|16362.1|16382.6|16378.6|16366.1|16362.1|173
1620782480000|2021-05-12 01:21:20|16365.1|16361.1|16359.6|16355.6|16367.1|16363.1|16356.6|16352.6|151
1620782490000|2021-05-12 01:21:30|16360.6|16356.6|16364.1|16360.1|16364.1|16360.1|16355.6|16351.6|217
1620782500000|2021-05-12 01:21:40|16362.1|16358.1|16373.6|16369.6|16373.6|16369.6|16362.1|16358.1|89
1620782510000|2021-05-12 01:21:50|16370.6|16366.6|16364.6|16360.6|16370.6|16366.6|16364.6|16360.6|91
1620782520000|2021-05-12 01:22:00|16365.1|16361.1|16383.6|16379.6|16383.6|16379.6|16359.6|16355.6|172
1620782530000|2021-05-12 01:22:10|16383.1|16379.1|16400.6|16396.6|16400.6|16396.6|16380.6|16376.6|279
1620782540000|2021-05-12 01:22:20|16401.6|16397.6|16409.6|16405.6|16419.1|16415.1|16401.6|16397.6|475
1620782550000|2021-05-12 01:22:30|16411.6|16407.6|16408.6|16404.6|16415.6|16411.6|16404.6|16400.6|151
1620782560000|2021-05-12 01:22:40|16409.6|16405.6|16406.6|16402.6|16411.6|16407.6|16406.6|16402.6|84
1620782570000|2021-05-12 01:22:50|16405.6|16401.6|16407.6|16403.6|16413.6|16409.6|16403.6|16399.6|201
1620782580000|2021-05-12 01:23:00|16408.6|16404.6|16416.1|16412.1|16417.6|16413.6|16407.6|16403.6|151
1620782590000|2021-05-12 01:23:10|16417.6|16413.6|16419.6|16415.6|16421.6|16417.6|16413.6|16409.6|176
1620782600000|2021-05-12 01:23:20|16420.6|16416.6|16424.6|16420.6|16428.6|16424.6|16420.6|16416.6|222
1620782610000|2021-05-12 01:23:30|16424.1|16420.1|16422.1|16418.1|16427.1|16423.1|16420.6|16416.6|158
1620782620000|2021-05-12 01:23:40|16422.6|16418.6|16421.6|16417.6|16434.6|16430.6|16421.1|16417.1|297
1620782630000|2021-05-12 01:23:50|16422.1|16418.1|16426.6|16422.6|16426.6|16422.6|16418.6|16414.6|162
1620782640000|2021-05-12 01:24:00|16425.6|16421.6|16429.6|16425.6|16430.6|16426.6|16424.6|16420.6|215
1620782650000|2021-05-12 01:24:10|16430.6|16426.6|16433.6|16429.6|16433.6|16429.6|16429.6|16425.6|175
1620782660000|2021-05-12 01:24:20|16434.6|16430.6|16451.6|16447.6|16457.6|16453.6|16434.6|16430.6|579
1620782670000|2021-05-12 01:24:30|16453.6|16449.6|16453.1|16449.1|16456.1|16452.1|16449.6|16445.6|188
1620782680000|2021-05-12 01:24:40|16454.1|16450.1|16451.6|16447.6|16456.1|16452.1|16448.1|16444.1|239
1620782690000|2021-05-12 01:24:50|16452.6|16448.6|16458.6|16454.6|16459.1|16455.1|16451.1|16447.1|181
1620782700000|2021-05-12 01:25:00|16459.1|16455.1|16453.6|16449.6|16467.6|16463.6|16449.1|16445.1|521
1620782710000|2021-05-12 01:25:10|16455.6|16451.6|16454.6|16450.6|16456.6|16452.6|16451.6|16447.6|177
1620782720000|2021-05-12 01:25:20|16454.1|16450.1|16439.6|16435.6|16454.1|16450.1|16434.1|16430.1|280
1620782730000|2021-05-12 01:25:30|16440.6|16436.6|16442.6|16438.6|16448.6|16444.6|16437.6|16433.6|172
1620782740000|2021-05-12 01:25:40|16444.6|16440.6|16438.1|16434.1|16445.6|16441.6|16437.6|16433.6|102
1620782750000|2021-05-12 01:25:50|16437.1|16433.1|16439.6|16435.6|16439.6|16435.6|16430.6|16426.6|137
1620782760000|2021-05-12 01:26:00|16438.1|16434.1|16452.6|16448.6|16454.6|16450.6|16438.1|16434.1|172
1620782770000|2021-05-12 01:26:10|16452.1|16448.1|16453.1|16449.1|16458.1|16454.1|16447.1|16443.1|147
1620782780000|2021-05-12 01:26:20|16454.6|16450.6|16456.6|16452.6|16458.1|16454.1|16452.6|16448.6|99
1620782790000|2021-05-12 01:26:30|16457.1|16453.1|16464.6|16460.6|16464.6|16460.6|16453.6|16449.6|189
1620782800000|2021-05-12 01:26:40|16465.6|16461.6|16463.6|16459.6|16465.6|16461.6|16457.6|16453.6|134
1620782810000|2021-05-12 01:26:50|16463.1|16459.1|16456.6|16452.6|16464.6|16460.6|16455.1|16451.1|143
1620782820000|2021-05-12 01:27:00|16458.6|16454.6|16462.6|16458.6|16472.6|16468.6|16458.6|16454.6|509
1620782830000|2021-05-12 01:27:10|16461.6|16457.6|16460.6|16456.6|16464.6|16460.6|16458.6|16454.6|116
1620782840000|2021-05-12 01:27:20|16459.1|16455.1|16461.1|16457.1|16462.1|16458.1|16458.6|16454.6|82
1620782850000|2021-05-12 01:27:30|16460.6|16456.6|16458.6|16454.6|16460.6|16456.6|16455.1|16451.1|125
1620782860000|2021-05-12 01:27:40|16456.1|16452.1|16457.1|16453.1|16461.6|16457.6|16456.1|16452.1|53
1620782870000|2021-05-12 01:27:50|16456.6|16452.6|16459.6|16455.6|16459.6|16455.6|16452.6|16448.6|106
1620782880000|2021-05-12 01:28:00|16458.6|16454.6|16459.6|16455.6|16465.6|16461.6|16456.6|16452.6|203
1620782890000|2021-05-12 01:28:10|16459.1|16455.1|16461.6|16457.6|16470.6|16466.6|16459.1|16455.1|162
1620782900000|2021-05-12 01:28:20|16462.1|16458.1|16473.6|16469.6|16475.6|16471.6|16462.1|16458.1|184
1620782910000|2021-05-12 01:28:30|16475.6|16471.6|16484.1|16480.1|16484.1|16480.1|16475.6|16471.6|340
1620782920000|2021-05-12 01:28:40|16485.1|16481.1|16488.6|16484.6|16488.6|16484.6|16483.6|16479.6|189
1620782930000|2021-05-12 01:28:50|16487.6|16483.6|16487.1|16483.1|16487.6|16483.6|16480.1|16476.1|148
1620782940000|2021-05-12 01:29:00|16488.6|16484.6|16484.6|16480.6|16489.6|16485.6|16484.6|16480.6|171
1620782950000|2021-05-12 01:29:10|16485.6|16481.6|16484.6|16480.6|16486.1|16482.1|16480.1|16476.1|163
1620782960000|2021-05-12 01:29:20|16483.6|16479.6|16484.1|16480.1|16484.6|16480.6|16483.1|16479.1|42
1620782970000|2021-05-12 01:29:30|16483.6|16479.6|16476.6|16472.6|16483.6|16479.6|16476.6|16472.6|145
1620782980000|2021-05-12 01:29:40|16477.6|16473.6|16465.6|16461.6|16477.6|16473.6|16460.6|16456.6|346
1620782990000|2021-05-12 01:29:50|16465.1|16461.1|16477.1|16473.1|16478.6|16474.6|16465.1|16461.1|156
1620783000000|2021-05-12 01:30:00|16477.6|16473.6|16470.6|16466.6|16485.1|16481.1|16469.6|16465.6|347
1620783010000|2021-05-12 01:30:10|16473.6|16469.6|16468.1|16464.1|16473.6|16469.6|16463.6|16459.6|157
1620783020000|2021-05-12 01:30:20|16467.6|16463.6|16458.6|16454.6|16468.1|16464.1|16454.6|16450.6|206
1620783030000|2021-05-12 01:30:30|16459.6|16455.6|16462.1|16458.1|16466.6|16462.6|16459.6|16455.6|119
1620783040000|2021-05-12 01:30:40|16461.6|16457.6|16451.1|16447.1|16461.6|16457.6|16450.1|16446.1|198
1620783050000|2021-05-12 01:30:50|16451.6|16447.6|16449.6|16445.6|16453.6|16449.6|16448.6|16444.6|121
1620783060000|2021-05-12 01:31:00|16450.6|16446.6|16459.6|16455.6|16459.6|16455.6|16449.6|16445.6|219
1620783070000|2021-05-12 01:31:10|16459.1|16455.1|16473.6|16469.6|16475.1|16471.1|16456.6|16452.6|181
1620783080000|2021-05-12 01:31:20|16475.6|16471.6|16481.6|16477.6|16484.6|16480.6|16471.6|16467.6|170
1620783090000|2021-05-12 01:31:30|16480.6|16476.6|16471.6|16467.6|16487.6|16483.6|16469.6|16465.6|217
1620783100000|2021-05-12 01:31:40|16476.6|16472.6|16473.6|16469.6|16480.6|16476.6|16471.6|16467.6|200
1620783110000|2021-05-12 01:31:50|16471.6|16467.6|16468.6|16464.6|16474.6|16470.6|16466.1|16462.1|65
1620783120000|2021-05-12 01:32:00|16473.6|16469.6|16459.1|16455.1|16473.6|16469.6|16453.6|16449.6|183
1620783130000|2021-05-12 01:32:10|16459.6|16455.6|16447.6|16443.6|16459.6|16455.6|16446.6|16442.6|154
1620783140000|2021-05-12 01:32:20|16448.6|16444.6|16442.1|16438.1|16449.6|16445.6|16442.1|16438.1|133
1620783150000|2021-05-12 01:32:30|16443.6|16439.6|16439.1|16435.1|16446.6|16442.6|16433.6|16429.6|236
1620783160000|2021-05-12 01:32:40|16441.6|16437.6|16438.1|16434.1|16444.6|16440.6|16437.1|16433.1|116
1620783170000|2021-05-12 01:32:50|16438.6|16434.6|16434.6|16430.6|16438.6|16434.6|16434.6|16430.6|126
1620783180000|2021-05-12 01:33:00|16435.1|16431.1|16441.1|16437.1|16441.6|16437.6|16431.6|16427.6|195
1620783190000|2021-05-12 01:33:10|16440.6|16436.6|16450.6|16446.6|16452.1|16448.1|16439.6|16435.6|96
1620783200000|2021-05-12 01:33:20|16451.1|16447.1|16442.6|16438.6|16453.6|16449.6|16440.6|16436.6|134
1620783210000|2021-05-12 01:33:30|16443.6|16439.6|16434.6|16430.6|16444.6|16440.6|16432.6|16428.6|122
1620783220000|2021-05-12 01:33:40|16435.6|16431.6|16431.6|16427.6|16436.6|16432.6|16431.6|16427.6|88
1620783230000|2021-05-12 01:33:50|16430.1|16426.1|16424.6|16420.6|16430.6|16426.6|16420.1|16416.1|227
1620783240000|2021-05-12 01:34:00|16423.6|16419.6|16422.6|16418.6|16427.6|16423.6|16421.6|16417.6|98
1620783250000|2021-05-12 01:34:10|16420.1|16416.1|16426.6|16422.6|16427.6|16423.6|16413.6|16409.6|254
1620783260000|2021-05-12 01:34:20|16427.6|16423.6|16439.6|16435.6|16441.6|16437.6|16426.6|16422.6|158
1620783270000|2021-05-12 01:34:30|16440.1|16436.1|16447.6|16443.6|16452.1|16448.1|16439.6|16435.6|161
1620783280000|2021-05-12 01:34:40|16447.1|16443.1|16447.1|16443.1|16450.6|16446.6|16440.6|16436.6|65
1620783290000|2021-05-12 01:34:50|16447.6|16443.6|16448.6|16444.6|16448.6|16444.6|16440.6|16436.6|103
1620783300000|2021-05-12 01:35:00|16447.6|16443.6|16451.6|16447.6|16453.6|16449.6|16444.6|16440.6|204
1620783310000|2021-05-12 01:35:10|16450.6|16446.6|16465.6|16461.6|16466.6|16462.6|16449.6|16445.6|202
1620783320000|2021-05-12 01:35:20|16466.1|16462.1|16470.6|16466.6|16471.6|16467.6|16464.6|16460.6|132
1620783330000|2021-05-12 01:35:30|16469.6|16465.6|16469.6|16465.6|16472.6|16468.6|16463.6|16459.6|170
1620783340000|2021-05-12 01:35:40|16470.6|16466.6|16469.6|16465.6|16476.6|16472.6|16469.6|16465.6|251
1620783350000|2021-05-12 01:35:50|16470.1|16466.1|16467.6|16463.6|16474.1|16470.1|16466.6|16462.6|119
1620783360000|2021-05-12 01:36:00|16470.1|16466.1|16464.1|16460.1|16470.1|16466.1|16456.6|16452.6|210
1620783370000|2021-05-12 01:36:10|16463.6|16459.6|16454.6|16450.6|16467.6|16463.6|16453.6|16449.6|116
1620783380000|2021-05-12 01:36:20|16455.6|16451.6|16456.6|16452.6|16460.6|16456.6|16445.6|16441.6|121
1620783390000|2021-05-12 01:36:30|16455.6|16451.6|16448.6|16444.6|16456.6|16452.6|16448.1|16444.1|80
1620783400000|2021-05-12 01:36:40|16449.1|16445.1|16437.6|16433.6|16449.1|16445.1|16436.6|16432.6|127
1620783410000|2021-05-12 01:36:50|16436.1|16432.1|16430.1|16426.1|16436.1|16432.1|16426.1|16422.1|164
1620783420000|2021-05-12 01:37:00|16428.1|16424.1|16438.6|16434.6|16438.6|16434.6|16428.1|16424.1|144
1620783430000|2021-05-12 01:37:10|16438.1|16434.1|16445.6|16441.6|16449.6|16445.6|16438.1|16434.1|91
1620783440000|2021-05-12 01:37:20|16446.6|16442.6|16449.6|16445.6|16455.6|16451.6|16442.6|16438.6|67
1620783450000|2021-05-12 01:37:30|16447.6|16443.6|16442.6|16438.6|16447.6|16443.6|16441.6|16437.6|43
1620783460000|2021-05-12 01:37:40|16441.6|16437.6|16436.6|16432.6|16443.6|16439.6|16435.1|16431.1|56
1620783470000|2021-05-12 01:37:50|16437.6|16433.6|16433.6|16429.6|16441.6|16437.6|16433.6|16429.6|46
1620783480000|2021-05-12 01:38:00|16434.6|16430.6|16443.6|16439.6|16444.1|16440.1|16431.6|16427.6|99
1620783490000|2021-05-12 01:38:10|16444.6|16440.6|16433.6|16429.6|16444.6|16440.6|16433.6|16429.6|80
1620783500000|2021-05-12 01:38:20|16434.1|16430.1|16431.6|16427.6|16434.1|16430.1|16427.6|16423.6|123
1620783510000|2021-05-12 01:38:30|16430.6|16426.6|16439.6|16435.6|16442.6|16438.6|16430.6|16426.6|73
1620783520000|2021-05-12 01:38:40|16436.6|16432.6|16430.1|16426.1|16436.6|16432.6|16428.1|16424.1|95
1620783530000|2021-05-12 01:38:50|16429.6|16425.6|16434.6|16430.6|16439.6|16435.6|16429.6|16425.6|117
1620783540000|2021-05-12 01:39:00|16437.1|16433.1|16448.6|16444.6|16448.6|16444.6|16437.1|16433.1|133
1620783550000|2021-05-12 01:39:10|16451.6|16447.6|16462.6|16458.6|16465.6|16461.6|16450.6|16446.6|284
1620783560000|2021-05-12 01:39:20|16458.6|16454.6|16467.6|16463.6|16469.1|16465.1|16458.6|16454.6|244
1620783570000|2021-05-12 01:39:30|16468.1|16464.1|16469.1|16465.1|16470.6|16466.6|16466.6|16462.6|127
1620783580000|2021-05-12 01:39:40|16469.6|16465.6|16464.6|16460.6|16469.6|16465.6|16462.6|16458.6|71
1620783590000|2021-05-12 01:39:50|16463.6|16459.6|16468.6|16464.6|16469.6|16465.6|16463.6|16459.6|121
1620783600000|2021-05-12 01:40:00|16468.1|16464.1|16448.1|16444.1|16472.6|16468.6|16446.6|16442.6|378
1620783610000|2021-05-12 01:40:10|16447.1|16443.1|16452.1|16448.1|16456.6|16452.6|16447.1|16443.1|87
1620783620000|2021-05-12 01:40:20|16452.6|16448.6|16446.6|16442.6|16454.6|16450.6|16446.6|16442.6|48
1620783630000|2021-05-12 01:40:30|16447.6|16443.6|16449.6|16445.6|16450.1|16446.1|16439.1|16435.1|97
1620783640000|2021-05-12 01:40:40|16448.1|16444.1|16455.1|16451.1|16457.1|16453.1|16447.6|16443.6|58
1620783650000|2021-05-12 01:40:50|16455.6|16451.6|16471.6|16467.6|16471.6|16467.6|16455.6|16451.6|154
1620783660000|2021-05-12 01:41:00|16470.6|16466.6|16476.1|16472.1|16480.1|16476.1|16470.6|16466.6|244
1620783670000|2021-05-12 01:41:10|16477.6|16473.6|16483.6|16479.6|16483.6|16479.6|16473.6|16469.6|251
1620783680000|2021-05-12 01:41:20|16485.1|16481.1|16481.6|16477.6|16486.6|16482.6|16480.6|16476.6|195
1620783690000|2021-05-12 01:41:30|16482.6|16478.6|16487.6|16483.6|16488.6|16484.6|16481.6|16477.6|160
1620783700000|2021-05-12 01:41:40|16487.1|16483.1|16481.6|16477.6|16487.6|16483.6|16481.6|16477.6|112
1620783710000|2021-05-12 01:41:50|16481.1|16477.1|16487.6|16483.6|16488.1|16484.1|16478.6|16474.6|81
1620783720000|2021-05-12 01:42:00|16486.6|16482.6|16488.1|16484.1|16497.1|16493.1|16486.6|16482.6|433
1620783730000|2021-05-12 01:42:10|16489.6|16485.6|16498.6|16494.6|16498.6|16494.6|16489.6|16485.6|95
1620783740000|2021-05-12 01:42:20|16498.1|16494.1|16511.6|16507.6|16517.1|16513.1|16498.1|16494.1|798
1620783750000|2021-05-12 01:42:30|16512.6|16508.6|16521.1|16517.1|16527.1|16523.1|16509.6|16505.6|601
1620783760000|2021-05-12 01:42:40|16519.6|16515.6|16522.1|16518.1|16522.1|16518.1|16515.1|16511.1|266
1620783770000|2021-05-12 01:42:50|16522.6|16518.6|16527.6|16523.6|16527.6|16523.6|16522.6|16518.6|261
1620783780000|2021-05-12 01:43:00|16526.6|16522.6|16536.6|16532.6|16538.6|16534.6|16526.6|16522.6|555
1620783790000|2021-05-12 01:43:10|16531.6|16527.6|16529.6|16525.6|16532.1|16528.1|16518.6|16514.6|481
1620783800000|2021-05-12 01:43:20|16530.1|16526.1|16528.6|16524.6|16530.1|16526.1|16522.6|16518.6|180
1620783810000|2021-05-12 01:43:30|16528.1|16524.1|16520.6|16516.6|16528.6|16524.6|16517.6|16513.6|227
1620783820000|2021-05-12 01:43:40|16521.6|16517.6|16513.1|16509.1|16521.6|16517.6|16503.1|16499.1|409
1620783830000|2021-05-12 01:43:50|16509.6|16505.6|16517.6|16513.6|16519.6|16515.6|16509.6|16505.6|156
1620783840000|2021-05-12 01:44:00|16517.1|16513.1|16518.1|16514.1|16520.1|16516.1|16514.6|16510.6|132
1620783850000|2021-05-12 01:44:10|16517.6|16513.6|16528.1|16524.1|16528.6|16524.6|16517.6|16513.6|125
1620783860000|2021-05-12 01:44:20|16525.1|16521.1|16534.1|16530.1|16534.1|16530.1|16521.6|16517.6|128
1620783870000|2021-05-12 01:44:30|16533.1|16529.1|16529.1|16525.1|16533.6|16529.6|16524.6|16520.6|110
1620783880000|2021-05-12 01:44:40|16530.1|16526.1|16532.1|16528.1|16534.6|16530.6|16529.1|16525.1|122
1620783890000|2021-05-12 01:44:50|16531.6|16527.6|16534.6|16530.6|16538.6|16534.6|16531.6|16527.6|221
1620783900000|2021-05-12 01:45:00|16527.1|16523.1|16534.6|16530.6|16540.6|16536.6|16527.1|16523.1|935
1620783910000|2021-05-12 01:45:10|16531.6|16527.6|16519.6|16515.6|16531.6|16527.6|16518.6|16514.6|438
1620783920000|2021-05-12 01:45:20|16519.1|16515.1|16525.6|16521.6|16527.1|16523.1|16508.6|16504.6|306
1620783930000|2021-05-12 01:45:30|16524.6|16520.6|16522.1|16518.1|16525.6|16521.6|16516.6|16512.6|131
1620783940000|2021-05-12 01:45:40|16522.6|16518.6|16521.6|16517.6|16525.6|16521.6|16518.6|16514.6|104
1620783950000|2021-05-12 01:45:50|16519.1|16515.1|16521.6|16517.6|16528.6|16524.6|16518.6|16514.6|106
1620783960000|2021-05-12 01:46:00|16519.6|16515.6|16518.6|16514.6|16527.1|16523.1|16518.6|16514.6|132
1620783970000|2021-05-12 01:46:10|16517.1|16513.1|16513.6|16509.6|16517.1|16513.1|16505.6|16501.6|272
1620783980000|2021-05-12 01:46:20|16515.6|16511.6|16511.6|16507.6|16517.1|16513.1|16511.1|16507.1|66
1620783990000|2021-05-12 01:46:30|16512.1|16508.1|16509.6|16505.6|16516.6|16512.6|16507.1|16503.1|72
1620784000000|2021-05-12 01:46:40|16507.6|16503.6|16508.6|16504.6|16511.6|16507.6|16506.6|16502.6|97
1620784010000|2021-05-12 01:46:50|16508.1|16504.1|16496.6|16492.6|16511.6|16507.6|16496.1|16492.1|265
1620784020000|2021-05-12 01:47:00|16498.6|16494.6|16488.6|16484.6|16505.1|16501.1|16482.6|16478.6|382
1620784030000|2021-05-12 01:47:10|16489.6|16485.6|16483.6|16479.6|16496.6|16492.6|16483.6|16479.6|208
1620784040000|2021-05-12 01:47:20|16482.6|16478.6|16487.6|16483.6|16489.6|16485.6|16482.6|16478.6|172
1620784050000|2021-05-12 01:47:30|16486.6|16482.6|16488.6|16484.6|16491.6|16487.6|16485.6|16481.6|98
1620784060000|2021-05-12 01:47:40|16489.6|16485.6|16493.6|16489.6|16496.1|16492.1|16488.6|16484.6|94
1620784070000|2021-05-12 01:47:50|16494.6|16490.6|16488.6|16484.6|16497.1|16493.1|16486.6|16482.6|134
1620784080000|2021-05-12 01:48:00|16486.6|16482.6|16484.6|16480.6|16491.6|16487.6|16484.1|16480.1|147
1620784090000|2021-05-12 01:48:10|16483.6|16479.6|16480.6|16476.6|16487.1|16483.1|16477.6|16473.6|219
1620784100000|2021-05-12 01:48:20|16476.6|16472.6|16480.6|16476.6|16480.6|16476.6|16470.6|16466.6|236
1620784110000|2021-05-12 01:48:30|16479.6|16475.6|16478.6|16474.6|16484.6|16480.6|16478.6|16474.6|49
1620784120000|2021-05-12 01:48:40|16479.1|16475.1|16480.6|16476.6|16481.1|16477.1|16476.6|16472.6|60
1620784130000|2021-05-12 01:48:50|16482.1|16478.1|16475.6|16471.6|16484.6|16480.6|16474.1|16470.1|97
1620784140000|2021-05-12 01:49:00|16477.6|16473.6|16468.6|16464.6|16477.6|16473.6|16457.1|16453.1|358
1620784150000|2021-05-12 01:49:10|16466.1|16462.1|16465.1|16461.1|16473.6|16469.6|16465.1|16461.1|129
1620784160000|2021-05-12 01:49:20|16464.6|16460.6|16467.1|16463.1|16468.6|16464.6|16463.6|16459.6|149
1620784170000|2021-05-12 01:49:30|16466.6|16462.6|16467.6|16463.6|16473.1|16469.1|16466.6|16462.6|94
1620784180000|2021-05-12 01:49:40|16466.1|16462.1|16468.6|16464.6|16473.1|16469.1|16463.6|16459.6|122
1620784190000|2021-05-12 01:49:50|16470.6|16466.6|16470.6|16466.6|16471.6|16467.6|16467.6|16463.6|59
1620784200000|2021-05-12 01:50:00|16471.1|16467.1|16479.6|16475.6|16484.6|16480.6|16468.6|16464.6|291
1620784210000|2021-05-12 01:50:10|16480.6|16476.6|16485.6|16481.6|16489.6|16485.6|16480.6|16476.6|167
1620784220000|2021-05-12 01:50:20|16486.6|16482.6|16494.1|16490.1|16494.1|16490.1|16486.6|16482.6|103
1620784230000|2021-05-12 01:50:30|16493.6|16489.6|16473.1|16469.1|16493.6|16489.6|16473.1|16469.1|159
1620784240000|2021-05-12 01:50:40|16473.6|16469.6|16466.1|16462.1|16475.6|16471.6|16461.1|16457.1|140
1620784250000|2021-05-12 01:50:50|16466.6|16462.6|16468.1|16464.1|16470.1|16466.1|16466.1|16462.1|31
1620784260000|2021-05-12 01:51:00|16465.1|16461.1|16458.6|16454.6|16466.6|16462.6|16453.6|16449.6|223
1620784270000|2021-05-12 01:51:10|16457.6|16453.6|16445.6|16441.6|16457.6|16453.6|16445.6|16441.6|178
1620784280000|2021-05-12 01:51:20|16448.6|16444.6|16439.1|16435.1|16448.6|16444.6|16436.1|16432.1|243
1620784290000|2021-05-12 01:51:30|16438.6|16434.6|16428.6|16424.6|16439.1|16435.1|16428.6|16424.6|216
1620784300000|2021-05-12 01:51:40|16426.6|16422.6|16434.6|16430.6|16434.6|16430.6|16425.1|16421.1|222
1620784310000|2021-05-12 01:51:50|16433.6|16429.6|16432.6|16428.6|16436.6|16432.6|16426.6|16422.6|153
1620784320000|2021-05-12 01:52:00|16430.6|16426.6|16436.6|16432.6|16440.1|16436.1|16427.6|16423.6|181
1620784330000|2021-05-12 01:52:10|16435.1|16431.1|16438.6|16434.6|16441.6|16437.6|16435.1|16431.1|103
1620784340000|2021-05-12 01:52:20|16439.1|16435.1|16434.6|16430.6|16444.1|16440.1|16434.1|16430.1|136
1620784350000|2021-05-12 01:52:30|16432.1|16428.1|16430.6|16426.6|16435.6|16431.6|16428.6|16424.6|147
1620784360000|2021-05-12 01:52:40|16431.6|16427.6|16417.6|16413.6|16431.6|16427.6|16416.6|16412.6|279
1620784370000|2021-05-12 01:52:50|16418.6|16414.6|16398.6|16394.6|16419.6|16415.6|16397.6|16393.6|554
1620784380000|2021-05-12 01:53:00|16399.1|16395.1|16400.6|16396.6|16406.1|16402.1|16394.6|16390.6|349
1620784390000|2021-05-12 01:53:10|16400.1|16396.1|16395.6|16391.6|16400.1|16396.1|16394.6|16390.6|207
1620784400000|2021-05-12 01:53:20|16393.6|16389.6|16384.1|16380.1|16396.6|16392.6|16384.1|16380.1|219
1620784410000|2021-05-12 01:53:30|16383.6|16379.6|16388.6|16384.6|16388.6|16384.6|16375.1|16371.1|598
1620784420000|2021-05-12 01:53:40|16387.6|16383.6|16390.1|16386.1|16390.1|16386.1|16381.1|16377.1|218
1620784430000|2021-05-12 01:53:50|16388.6|16384.6|16386.1|16382.1|16389.6|16385.6|16383.6|16379.6|149
1620784440000|2021-05-12 01:54:00|16385.6|16381.6|16408.6|16404.6|16409.1|16405.1|16383.1|16379.1|341
1620784450000|2021-05-12 01:54:10|16406.6|16402.6|16405.6|16401.6|16408.1|16404.1|16398.6|16394.6|106
1620784460000|2021-05-12 01:54:20|16406.6|16402.6|16405.6|16401.6|16409.1|16405.1|16403.6|16399.6|134
1620784470000|2021-05-12 01:54:30|16405.1|16401.1|16403.6|16399.6|16408.6|16404.6|16403.6|16399.6|243
1620784480000|2021-05-12 01:54:40|16401.6|16397.6|16403.1|16399.1|16405.6|16401.6|16401.6|16397.6|149
1620784490000|2021-05-12 01:54:50|16402.6|16398.6|16393.6|16389.6|16403.6|16399.6|16393.6|16389.6|143
1620784500000|2021-05-12 01:55:00|16389.6|16385.6|16387.6|16383.6|16390.6|16386.6|16385.1|16381.1|243
1620784510000|2021-05-12 01:55:10|16388.6|16384.6|16403.6|16399.6|16403.6|16399.6|16385.6|16381.6|295
1620784520000|2021-05-12 01:55:20|16404.6|16400.6|16417.1|16413.1|16417.1|16413.1|16404.6|16400.6|214
1620784530000|2021-05-12 01:55:30|16418.1|16414.1|16426.6|16422.6|16426.6|16422.6|16417.6|16413.6|201
1620784540000|2021-05-12 01:55:40|16425.6|16421.6|16422.6|16418.6|16428.6|16424.6|16420.1|16416.1|188
1620784550000|2021-05-12 01:55:50|16421.6|16417.6|16402.6|16398.6|16421.6|16417.6|16402.6|16398.6|128
1620784560000|2021-05-12 01:56:00|16403.6|16399.6|16411.6|16407.6|16412.1|16408.1|16402.6|16398.6|96
1620784570000|2021-05-12 01:56:10|16412.6|16408.6|16420.1|16416.1|16420.1|16416.1|16409.6|16405.6|86
1620784580000|2021-05-12 01:56:20|16419.6|16415.6|16413.6|16409.6|16423.6|16419.6|16413.6|16409.6|110
1620784590000|2021-05-12 01:56:30|16412.6|16408.6|16399.6|16395.6|16412.6|16408.6|16399.1|16395.1|120
1620784600000|2021-05-12 01:56:40|16399.1|16395.1|16390.6|16386.6|16399.6|16395.6|16388.1|16384.1|180
1620784610000|2021-05-12 01:56:50|16393.1|16389.1|16387.6|16383.6|16397.6|16393.6|16387.1|16383.1|122
1620784620000|2021-05-12 01:57:00|16386.6|16382.6|16378.1|16374.1|16388.1|16384.1|16377.6|16373.6|312
1620784630000|2021-05-12 01:57:10|16377.6|16373.6|16366.6|16362.6|16377.6|16373.6|16366.1|16362.1|354
1620784640000|2021-05-12 01:57:20|16365.6|16361.6|16367.6|16363.6|16367.6|16363.6|16363.1|16359.1|260
1620784650000|2021-05-12 01:57:30|16366.6|16362.6|16357.6|16353.6|16366.6|16362.6|16357.6|16353.6|175
1620784660000|2021-05-12 01:57:40|16356.6|16352.6|16357.6|16353.6|16359.1|16355.1|16350.6|16346.6|201
1620784670000|2021-05-12 01:57:50|16357.1|16353.1|16376.6|16372.6|16379.6|16375.6|16355.6|16351.6|327
1620784680000|2021-05-12 01:58:00|16374.6|16370.6|16372.6|16368.6|16375.6|16371.6|16369.6|16365.6|290
1620784690000|2021-05-12 01:58:10|16373.1|16369.1|16357.6|16353.6|16375.6|16371.6|16357.6|16353.6|109
1620784700000|2021-05-12 01:58:20|16360.1|16356.1|16367.1|16363.1|16367.1|16363.1|16351.6|16347.6|196
1620784710000|2021-05-12 01:58:30|16363.6|16359.6|16361.6|16357.6|16363.6|16359.6|16354.6|16350.6|121
1620784720000|2021-05-12 01:58:40|16360.6|16356.6|16357.6|16353.6|16365.6|16361.6|16355.1|16351.1|247
1620784730000|2021-05-12 01:58:50|16358.1|16354.1|16352.1|16348.1|16358.1|16354.1|16351.6|16347.6|87
1620784740000|2021-05-12 01:59:00|16351.1|16347.1|16349.6|16345.6|16353.6|16349.6|16343.6|16339.6|290
1620784750000|2021-05-12 01:59:10|16349.1|16345.1|16360.6|16356.6|16363.6|16359.6|16349.1|16345.1|116
1620784760000|2021-05-12 01:59:20|16357.6|16353.6|16352.1|16348.1|16360.6|16356.6|16352.1|16348.1|75
1620784770000|2021-05-12 01:59:30|16353.1|16349.1|16344.6|16340.6|16353.1|16349.1|16344.6|16340.6|138
1620784780000|2021-05-12 01:59:40|16342.1|16338.1|16333.1|16329.1|16342.1|16338.1|16329.1|16325.1|277
1620784790000|2021-05-12 01:59:50|16332.1|16328.1|16327.6|16323.6|16335.6|16331.6|16327.6|16323.6|285
1620784800000|2021-05-12 02:00:00|16326.6|16322.6|16351.6|16347.6|16354.6|16350.6|16325.6|16321.6|419
1620784810000|2021-05-12 02:00:10|16350.6|16346.6|16357.6|16353.6|16357.6|16353.6|16343.6|16339.6|347
1620784820000|2021-05-12 02:00:20|16357.1|16353.1|16364.6|16360.6|16368.1|16364.1|16355.1|16351.1|234
1620784830000|2021-05-12 02:00:30|16367.6|16363.6|16363.6|16359.6|16369.6|16365.6|16363.1|16359.1|183
1620784840000|2021-05-12 02:00:40|16366.6|16362.6|16353.6|16349.6|16366.6|16362.6|16351.6|16347.6|181
1620784850000|2021-05-12 02:00:50|16354.6|16350.6|16347.6|16343.6|16354.6|16350.6|16346.6|16342.6|138
1620784860000|2021-05-12 02:01:00|16346.6|16342.6|16344.6|16340.6|16348.1|16344.1|16339.6|16335.6|116
1620784870000|2021-05-12 02:01:10|16345.1|16341.1|16346.6|16342.6|16355.1|16351.1|16342.6|16338.6|116
1620784880000|2021-05-12 02:01:20|16348.6|16344.6|16353.6|16349.6|16358.6|16354.6|16347.1|16343.1|121
1620784890000|2021-05-12 02:01:30|16351.6|16347.6|16349.6|16345.6|16352.6|16348.6|16342.6|16338.6|75
1620784900000|2021-05-12 02:01:40|16348.6|16344.6|16331.6|16327.6|16348.6|16344.6|16330.1|16326.1|170
1620784910000|2021-05-12 02:01:50|16330.1|16326.1|16346.1|16342.1|16350.6|16346.6|16329.6|16325.6|179
1620784920000|2021-05-12 02:02:00|16345.6|16341.6|16345.6|16341.6|16346.1|16342.1|16334.1|16330.1|128
1620784930000|2021-05-12 02:02:10|16343.1|16339.1|16349.1|16345.1|16350.1|16346.1|16341.6|16337.6|68
1620784940000|2021-05-12 02:02:20|16350.6|16346.6|16345.1|16341.1|16351.6|16347.6|16340.6|16336.6|93
1620784950000|2021-05-12 02:02:30|16344.6|16340.6|16339.6|16335.6|16344.6|16340.6|16333.1|16329.1|93
1620784960000|2021-05-12 02:02:40|16338.6|16334.6|16330.6|16326.6|16338.6|16334.6|16329.6|16325.6|227
1620784970000|2021-05-12 02:02:50|16329.6|16325.6|16328.6|16324.6|16331.6|16327.6|16326.6|16322.6|181
1620784980000|2021-05-12 02:03:00|16327.6|16323.6|16327.6|16323.6|16328.1|16324.1|16318.6|16314.6|243
1620784990000|2021-05-12 02:03:10|16329.6|16325.6|16349.6|16345.6|16349.6|16345.6|16329.6|16325.6|162
1620785000000|2021-05-12 02:03:20|16348.1|16344.1|16336.6|16332.6|16348.1|16344.1|16336.6|16332.6|131
1620785010000|2021-05-12 02:03:30|16335.6|16331.6|16319.6|16315.6|16340.1|16336.1|16319.6|16315.6|117
1620785020000|2021-05-12 02:03:40|16320.6|16316.6|16325.6|16321.6|16330.6|16326.6|16318.6|16314.6|158
1620785030000|2021-05-12 02:03:50|16328.6|16324.6|16337.1|16333.1|16337.6|16333.6|16327.6|16323.6|80
1620785040000|2021-05-12 02:04:00|16338.6|16334.6|16338.6|16334.6|16338.6|16334.6|16331.6|16327.6|159
1620785050000|2021-05-12 02:04:10|16337.6|16333.6|16356.6|16352.6|16359.6|16355.6|16337.6|16333.6|265
1620785060000|2021-05-12 02:04:20|16355.6|16351.6|16364.6|16360.6|16367.1|16363.1|16350.6|16346.6|259
1620785070000|2021-05-12 02:04:30|16364.1|16360.1|16368.6|16364.6|16369.6|16365.6|16363.1|16359.1|191
1620785080000|2021-05-12 02:04:40|16369.1|16365.1|16351.6|16347.6|16375.1|16371.1|16351.6|16347.6|400
1620785090000|2021-05-12 02:04:50|16352.6|16348.6|16347.6|16343.6|16356.1|16352.1|16343.6|16339.6|167
1620785100000|2021-05-12 02:05:00|16346.6|16342.6|16340.6|16336.6|16346.6|16342.6|16336.6|16332.6|161
1620785110000|2021-05-12 02:05:10|16339.1|16335.1|16329.6|16325.6|16340.6|16336.6|16328.6|16324.6|145
1620785120000|2021-05-12 02:05:20|16329.1|16325.1|16331.6|16327.6|16334.6|16330.6|16326.6|16322.6|121
1620785130000|2021-05-12 02:05:30|16328.1|16324.1|16331.6|16327.6|16333.1|16329.1|16326.6|16322.6|227
1620785140000|2021-05-12 02:05:40|16331.1|16327.1|16327.1|16323.1|16331.1|16327.1|16325.1|16321.1|101
1620785150000|2021-05-12 02:05:50|16327.6|16323.6|16322.6|16318.6|16327.6|16323.6|16310.1|16306.1|621
1620785160000|2021-05-12 02:06:00|16323.6|16319.6|16330.6|16326.6|16333.1|16329.1|16317.6|16313.6|155
1620785170000|2021-05-12 02:06:10|16331.6|16327.6|16322.6|16318.6|16334.1|16330.1|16320.1|16316.1|139
1620785180000|2021-05-12 02:06:20|16323.6|16319.6|16319.1|16315.1|16323.6|16319.6|16319.1|16315.1|47
1620785190000|2021-05-12 02:06:30|16317.6|16313.6|16313.6|16309.6|16319.6|16315.6|16310.1|16306.1|159
1620785200000|2021-05-12 02:06:40|16313.1|16309.1|16305.6|16301.6|16314.6|16310.6|16303.1|16299.1|163
1620785210000|2021-05-12 02:06:50|16306.1|16302.1|16306.1|16302.1|16309.1|16305.1|16303.6|16299.6|166
1620785220000|2021-05-12 02:07:00|16305.6|16301.6|16303.6|16299.6|16305.6|16301.6|16297.1|16293.1|256
1620785230000|2021-05-12 02:07:10|16304.1|16300.1|16296.6|16292.6|16304.1|16300.1|16295.6|16291.6|169
1620785240000|2021-05-12 02:07:20|16295.6|16291.6|16298.6|16294.6|16300.1|16296.1|16285.6|16281.6|276
1620785250000|2021-05-12 02:07:30|16299.6|16295.6|16314.1|16310.1|16316.1|16312.1|16299.6|16295.6|315
1620785260000|2021-05-12 02:07:40|16314.6|16310.6|16314.6|16310.6|16320.6|16316.6|16308.6|16304.6|178
1620785270000|2021-05-12 02:07:50|16315.1|16311.1|16308.6|16304.6|16317.1|16313.1|16308.6|16304.6|84
1620785280000|2021-05-12 02:08:00|16305.1|16301.1|16306.1|16302.1|16307.6|16303.6|16299.1|16295.1|109
1620785290000|2021-05-12 02:08:10|16303.6|16299.6|16294.6|16290.6|16304.6|16300.6|16293.6|16289.6|89
1620785300000|2021-05-12 02:08:20|16293.6|16289.6|16298.6|16294.6|16304.1|16300.1|16286.6|16282.6|204
1620785310000|2021-05-12 02:08:30|16300.1|16296.1|16293.6|16289.6|16300.6|16296.6|16293.6|16289.6|43
1620785320000|2021-05-12 02:08:40|16294.1|16290.1|16288.6|16284.6|16294.1|16290.1|16288.6|16284.6|82
1620785330000|2021-05-12 02:08:50|16287.6|16283.6|16289.6|16285.6|16292.6|16288.6|16286.1|16282.1|95
1620785340000|2021-05-12 02:09:00|16290.6|16286.6|16285.6|16281.6|16290.6|16286.6|16273.1|16269.1|410
1620785350000|2021-05-12 02:09:10|16286.6|16282.6|16284.6|16280.6|16291.6|16287.6|16280.6|16276.6|103
1620785360000|2021-05-12 02:09:20|16286.1|16282.1|16291.6|16287.6|16296.1|16292.1|16285.6|16281.6|162
1620785370000|2021-05-12 02:09:30|16293.6|16289.6|16280.6|16276.6|16293.6|16289.6|16278.1|16274.1|226
1620785380000|2021-05-12 02:09:40|16284.1|16280.1|16282.1|16278.1|16284.6|16280.6|16280.1|16276.1|63
1620785390000|2021-05-12 02:09:50|16281.1|16277.1|16275.1|16271.1|16281.6|16277.6|16274.6|16270.6|96
1620785400000|2021-05-12 02:10:00|16274.1|16270.1|16269.1|16265.1|16274.6|16270.6|16262.1|16258.1|653
1620785410000|2021-05-12 02:10:10|16270.6|16266.6|16296.6|16292.6|16297.6|16293.6|16270.6|16266.6|354
1620785420000|2021-05-12 02:10:20|16297.1|16293.1|16309.6|16305.6|16309.6|16305.6|16296.6|16292.6|261
1620785430000|2021-05-12 02:10:30|16308.6|16304.6|16306.6|16302.6|16310.6|16306.6|16302.6|16298.6|123
1620785440000|2021-05-12 02:10:40|16302.6|16298.6|16318.6|16314.6|16323.6|16319.6|16302.6|16298.6|296
1620785450000|2021-05-12 02:10:50|16317.6|16313.6|16304.6|16300.6|16318.6|16314.6|16302.6|16298.6|229
1620785460000|2021-05-12 02:11:00|16306.6|16302.6|16310.6|16306.6|16312.1|16308.1|16304.6|16300.6|111
1620785470000|2021-05-12 02:11:10|16311.6|16307.6|16318.6|16314.6|16318.6|16314.6|16310.6|16306.6|71
1620785480000|2021-05-12 02:11:20|16319.6|16315.6|16319.6|16315.6|16323.1|16319.1|16317.6|16313.6|129
1620785490000|2021-05-12 02:11:30|16320.6|16316.6|16324.6|16320.6|16325.1|16321.1|16319.6|16315.6|127
1620785500000|2021-05-12 02:11:40|16325.1|16321.1|16338.6|16334.6|16343.6|16339.6|16325.1|16321.1|313
1620785510000|2021-05-12 02:11:50|16339.6|16335.6|16342.6|16338.6|16344.6|16340.6|16336.1|16332.1|191
1620785520000|2021-05-12 02:12:00|16344.6|16340.6|16336.6|16332.6|16344.6|16340.6|16334.6|16330.6|240
1620785530000|2021-05-12 02:12:10|16335.1|16331.1|16318.6|16314.6|16335.1|16331.1|16318.6|16314.6|192
1620785540000|2021-05-12 02:12:20|16319.6|16315.6|16311.6|16307.6|16319.6|16315.6|16306.6|16302.6|179
1620785550000|2021-05-12 02:12:30|16313.6|16309.6|16301.6|16297.6|16313.6|16309.6|16301.6|16297.6|142
1620785560000|2021-05-12 02:12:40|16302.6|16298.6|16295.1|16291.1|16305.6|16301.6|16295.1|16291.1|132
1620785570000|2021-05-12 02:12:50|16297.1|16293.1|16307.6|16303.6|16309.1|16305.1|16297.1|16293.1|124
1620785580000|2021-05-12 02:13:00|16308.1|16304.1|16293.6|16289.6|16308.6|16304.6|16290.6|16286.6|322
1620785590000|2021-05-12 02:13:10|16295.6|16291.6|16298.6|16294.6|16306.6|16302.6|16293.6|16289.6|97
1620785600000|2021-05-12 02:13:20|16299.6|16295.6|16303.1|16299.1|16304.6|16300.6|16297.6|16293.6|45
1620785610000|2021-05-12 02:13:30|16304.1|16300.1|16298.1|16294.1|16304.1|16300.1|16295.1|16291.1|111
1620785620000|2021-05-12 02:13:40|16295.6|16291.6|16296.6|16292.6|16303.6|16299.6|16293.6|16289.6|103
1620785630000|2021-05-12 02:13:50|16302.6|16298.6|16317.6|16313.6|16317.6|16313.6|16301.6|16297.6|167
1620785640000|2021-05-12 02:14:00|16316.6|16312.6|16309.6|16305.6|16318.6|16314.6|16305.6|16301.6|66
1620785650000|2021-05-12 02:14:10|16310.6|16306.6|16321.1|16317.1|16325.6|16321.6|16309.6|16305.6|155
1620785660000|2021-05-12 02:14:20|16320.1|16316.1|16322.6|16318.6|16327.6|16323.6|16319.1|16315.1|88
1620785670000|2021-05-12 02:14:30|16321.6|16317.6|16320.6|16316.6|16322.6|16318.6|16311.6|16307.6|90
1620785680000|2021-05-12 02:14:40|16321.6|16317.6|16306.6|16302.6|16323.1|16319.1|16305.1|16301.1|74
1620785690000|2021-05-12 02:14:50|16309.1|16305.1|16298.1|16294.1|16312.6|16308.6|16295.6|16291.6|105
1620785700000|2021-05-12 02:15:00|16297.6|16293.6|16278.1|16274.1|16297.6|16293.6|16275.6|16271.6|591
1620785710000|2021-05-12 02:15:10|16279.6|16275.6|16267.6|16263.6|16283.6|16279.6|16265.1|16261.1|290
1620785720000|2021-05-12 02:15:20|16266.6|16262.6|16266.6|16262.6|16273.1|16269.1|16265.6|16261.6|245
1620785730000|2021-05-12 02:15:30|16265.6|16261.6|16257.6|16253.6|16271.6|16267.6|16256.6|16252.6|446
1620785740000|2021-05-12 02:15:40|16258.6|16254.6|16227.6|16223.6|16261.6|16257.6|16215.1|16211.1|1503
1620785750000|2021-05-12 02:15:50|16226.6|16222.6|16224.6|16220.6|16234.6|16230.6|16214.6|16210.6|1357
1620785760000|2021-05-12 02:16:00|16223.6|16219.6|16226.1|16222.1|16229.6|16225.6|16219.1|16215.1|560
1620785770000|2021-05-12 02:16:10|16226.6|16222.6|16207.1|16203.1|16230.1|16226.1|16207.1|16203.1|420
1620785780000|2021-05-12 02:16:20|16211.6|16207.6|16220.6|16216.6|16228.6|16224.6|16206.1|16202.1|498
1620785790000|2021-05-12 02:16:30|16219.6|16215.6|16218.1|16214.1|16223.1|16219.1|16218.1|16214.1|167
1620785800000|2021-05-12 02:16:40|16216.1|16212.1|16206.6|16202.6|16216.6|16212.6|16206.6|16202.6|214
1620785810000|2021-05-12 02:16:50|16207.6|16203.6|16208.6|16204.6|16217.1|16213.1|16207.6|16203.6|248
1620785820000|2021-05-12 02:17:00|16207.6|16203.6|16209.6|16205.6|16210.6|16206.6|16201.6|16197.6|390
1620785830000|2021-05-12 02:17:10|16211.6|16207.6|16210.6|16206.6|16220.6|16216.6|16205.6|16201.6|346
1620785840000|2021-05-12 02:17:20|16209.6|16205.6|16209.6|16205.6|16216.6|16212.6|16208.6|16204.6|125
1620785850000|2021-05-12 02:17:30|16208.6|16204.6|16223.6|16219.6|16223.6|16219.6|16207.1|16203.1|286
1620785860000|2021-05-12 02:17:40|16221.6|16217.6|16233.6|16229.6|16239.6|16235.6|16214.6|16210.6|245
1620785870000|2021-05-12 02:17:50|16237.6|16233.6|16239.6|16235.6|16244.1|16240.1|16233.6|16229.6|227
1620785880000|2021-05-12 02:18:00|16235.6|16231.6|16232.6|16228.6|16237.6|16233.6|16224.1|16220.1|308
1620785890000|2021-05-12 02:18:10|16233.6|16229.6|16222.6|16218.6|16237.1|16233.1|16222.1|16218.1|158
1620785900000|2021-05-12 02:18:20|16225.6|16221.6|16222.6|16218.6|16228.6|16224.6|16222.6|16218.6|63
1620785910000|2021-05-12 02:18:30|16221.6|16217.6|16214.6|16210.6|16223.1|16219.1|16210.6|16206.6|242
1620785920000|2021-05-12 02:18:40|16213.6|16209.6|16222.1|16218.1|16224.1|16220.1|16212.6|16208.6|129
1620785930000|2021-05-12 02:18:50|16220.6|16216.6|16234.6|16230.6|16235.6|16231.6|16220.6|16216.6|175
1620785940000|2021-05-12 02:19:00|16235.6|16231.6|16234.6|16230.6|16239.1|16235.1|16228.6|16224.6|115
1620785950000|2021-05-12 02:19:10|16236.6|16232.6|16234.6|16230.6|16238.1|16234.1|16232.1|16228.1|87
1620785960000|2021-05-12 02:19:20|16233.6|16229.6|16223.6|16219.6|16233.6|16229.6|16219.6|16215.6|203
1620785970000|2021-05-12 02:19:30|16225.6|16221.6|16213.6|16209.6|16225.6|16221.6|16209.1|16205.1|310
1620785980000|2021-05-12 02:19:40|16213.1|16209.1|16207.6|16203.6|16213.6|16209.6|16207.1|16203.1|195
1620785990000|2021-05-12 02:19:50|16208.6|16204.6|16199.6|16195.6|16212.1|16208.1|16199.6|16195.6|384
1620786000000|2021-05-12 02:20:00|16197.6|16193.6|16201.6|16197.6|16215.6|16211.6|16197.1|16193.1|529
1620786010000|2021-05-12 02:20:10|16203.6|16199.6|16201.6|16197.6|16206.6|16202.6|16199.6|16195.6|184
1620786020000|2021-05-12 02:20:20|16202.6|16198.6|16199.1|16195.1|16205.6|16201.6|16198.1|16194.1|132
1620786030000|2021-05-12 02:20:30|16200.6|16196.6|16192.1|16188.1|16200.6|16196.6|16192.1|16188.1|496
1620786040000|2021-05-12 02:20:40|16191.6|16187.6|16172.1|16168.1|16192.6|16188.6|16162.6|16158.6|1230
1620786050000|2021-05-12 02:20:50|16168.6|16164.6|16156.6|16152.6|16170.6|16166.6|16156.6|16152.6|452
1620786060000|2021-05-12 02:21:00|16157.6|16153.6|16153.6|16149.6|16159.6|16155.6|16138.6|16134.6|603
1620786070000|2021-05-12 02:21:10|16151.6|16147.6|16173.6|16169.6|16177.6|16173.6|16148.6|16144.6|402
1620786080000|2021-05-12 02:21:20|16174.1|16170.1|16172.6|16168.6|16181.6|16177.6|16170.6|16166.6|161
1620786090000|2021-05-12 02:21:30|16175.6|16171.6|16173.1|16169.1|16175.6|16171.6|16169.1|16165.1|131
1620786100000|2021-05-12 02:21:40|16172.1|16168.1|16163.6|16159.6|16172.6|16168.6|16159.6|16155.6|171
1620786110000|2021-05-12 02:21:50|16164.6|16160.6|16170.6|16166.6|16171.6|16167.6|16164.6|16160.6|152
1620786120000|2021-05-12 02:22:00|16171.6|16167.6|16174.6|16170.6|16175.6|16171.6|16166.6|16162.6|202
1620786130000|2021-05-12 02:22:10|16175.6|16171.6|16185.1|16181.1|16188.6|16184.6|16175.6|16171.6|250
1620786140000|2021-05-12 02:22:20|16184.6|16180.6|16185.6|16181.6|16188.6|16184.6|16181.6|16177.6|172
1620786150000|2021-05-12 02:22:30|16184.6|16180.6|16181.1|16177.1|16186.6|16182.6|16179.1|16175.1|147
1620786160000|2021-05-12 02:22:40|16179.6|16175.6|16162.1|16158.1|16182.6|16178.6|16162.1|16158.1|189
1620786170000|2021-05-12 02:22:50|16159.1|16155.1|16149.6|16145.6|16166.1|16162.1|16149.6|16145.6|226
1620786180000|2021-05-12 02:23:00|16150.6|16146.6|16149.6|16145.6|16150.6|16146.6|16144.6|16140.6|301
1620786190000|2021-05-12 02:23:10|16150.6|16146.6|16151.1|16147.1|16158.6|16154.6|16148.6|16144.6|105
1620786200000|2021-05-12 02:23:20|16153.6|16149.6|16148.6|16144.6|16153.6|16149.6|16147.1|16143.1|97
1620786210000|2021-05-12 02:23:30|16147.6|16143.6|16145.1|16141.1|16150.6|16146.6|16145.1|16141.1|89
1620786220000|2021-05-12 02:23:40|16143.6|16139.6|16132.6|16128.6|16145.6|16141.6|16125.1|16121.1|541
1620786230000|2021-05-12 02:23:50|16135.6|16131.6|16122.6|16118.6|16136.6|16132.6|16122.6|16118.6|252
1620786240000|2021-05-12 02:24:00|16122.1|16118.1|16118.6|16114.6|16124.6|16120.6|16108.6|16104.6|703
1620786250000|2021-05-12 02:24:10|16119.6|16115.6|16110.6|16106.6|16120.6|16116.6|16101.6|16097.6|312
1620786260000|2021-05-12 02:24:20|16109.6|16105.6|16088.6|16084.6|16109.6|16105.6|16088.6|16084.6|424
1620786270000|2021-05-12 02:24:30|16087.1|16083.1|16096.6|16092.6|16096.6|16092.6|16085.6|16081.6|352
1620786280000|2021-05-12 02:24:40|16098.1|16094.1|16094.1|16090.1|16110.6|16106.6|16094.1|16090.1|359
1620786290000|2021-05-12 02:24:50|16092.6|16088.6|16103.6|16099.6|16104.1|16100.1|16090.1|16086.1|392
1620786300000|2021-05-12 02:25:00|16106.6|16102.6|16123.1|16119.1|16123.1|16119.1|16100.6|16096.6|468
1620786310000|2021-05-12 02:25:10|16125.6|16121.6|16142.6|16138.6|16144.6|16140.6|16124.1|16120.1|397
1620786320000|2021-05-12 02:25:20|16140.6|16136.6|16138.6|16134.6|16152.1|16148.1|16138.6|16134.6|272
1620786330000|2021-05-12 02:25:30|16140.1|16136.1|16135.6|16131.6|16140.1|16136.1|16126.6|16122.6|232
1620786340000|2021-05-12 02:25:40|16136.6|16132.6|16142.1|16138.1|16144.6|16140.6|16133.6|16129.6|187
1620786350000|2021-05-12 02:25:50|16142.6|16138.6|16146.6|16142.6|16146.6|16142.6|16137.6|16133.6|132
1620786360000|2021-05-12 02:26:00|16147.6|16143.6|16159.1|16155.1|16164.1|16160.1|16145.6|16141.6|288
1620786370000|2021-05-12 02:26:10|16158.6|16154.6|16174.1|16170.1|16175.1|16171.1|16155.6|16151.6|233
1620786380000|2021-05-12 02:26:20|16172.1|16168.1|16170.1|16166.1|16175.1|16171.1|16162.6|16158.6|300
1620786390000|2021-05-12 02:26:30|16169.6|16165.6|16186.1|16182.1|16186.6|16182.6|16168.6|16164.6|267
1620786400000|2021-05-12 02:26:40|16184.6|16180.6|16204.6|16200.6|16204.6|16200.6|16184.6|16180.6|354
1620786410000|2021-05-12 02:26:50|16203.6|16199.6|16189.6|16185.6|16203.6|16199.6|16180.6|16176.6|361
1620786420000|2021-05-12 02:27:00|16190.1|16186.1|16235.6|16231.6|16238.6|16234.6|16190.1|16186.1|1256
1620786430000|2021-05-12 02:27:10|16238.6|16234.6|16246.6|16242.6|16248.6|16244.6|16230.6|16226.6|624
1620786440000|2021-05-12 02:27:20|16244.6|16240.6|16232.6|16228.6|16244.6|16240.6|16229.6|16225.6|408
1620786450000|2021-05-12 02:27:30|16231.6|16227.6|16226.6|16222.6|16234.6|16230.6|16224.1|16220.1|273
1620786460000|2021-05-12 02:27:40|16227.6|16223.6|16212.6|16208.6|16227.6|16223.6|16204.6|16200.6|258
1620786470000|2021-05-12 02:27:50|16213.6|16209.6|16184.6|16180.6|16213.6|16209.6|16178.6|16174.6|306
1620786480000|2021-05-12 02:28:00|16185.6|16181.6|16172.6|16168.6|16186.1|16182.1|16167.6|16163.6|267
1620786490000|2021-05-12 02:28:10|16173.6|16169.6|16163.6|16159.6|16173.6|16169.6|16152.6|16148.6|328
1620786500000|2021-05-12 02:28:20|16164.6|16160.6|16181.1|16177.1|16181.6|16177.6|16164.6|16160.6|207
1620786510000|2021-05-12 02:28:30|16182.6|16178.6|16197.1|16193.1|16199.1|16195.1|16181.6|16177.6|230
1620786520000|2021-05-12 02:28:40|16199.1|16195.1|16194.6|16190.6|16199.1|16195.1|16188.6|16184.6|126
1620786530000|2021-05-12 02:28:50|16196.1|16192.1|16186.1|16182.1|16196.1|16192.1|16175.6|16171.6|202
1620786540000|2021-05-12 02:29:00|16184.1|16180.1|16186.6|16182.6|16196.6|16192.6|16184.1|16180.1|172
1620786550000|2021-05-12 02:29:10|16185.6|16181.6|16181.1|16177.1|16188.6|16184.6|16179.6|16175.6|128
1620786560000|2021-05-12 02:29:20|16179.6|16175.6|16168.6|16164.6|16179.6|16175.6|16164.1|16160.1|124
1620786570000|2021-05-12 02:29:30|16169.6|16165.6|16182.6|16178.6|16182.6|16178.6|16169.6|16165.6|78
1620786580000|2021-05-12 02:29:40|16183.6|16179.6|16172.6|16168.6|16183.6|16179.6|16172.1|16168.1|57
1620786590000|2021-05-12 02:29:50|16170.6|16166.6|16156.1|16152.1|16171.1|16167.1|16152.1|16148.1|173
1620786600000|2021-05-12 02:30:00|16154.1|16150.1|16170.5|16166.5|16175.5|16171.5|16153.1|16149.1|381
1620786610000|2021-05-12 02:30:10|16169.5|16165.5|16186.5|16182.5|16186.5|16182.5|16169.5|16165.5|129
1620786620000|2021-05-12 02:30:20|16188.5|16184.5|16226.9|16222.9|16227.5|16223.5|16185.5|16181.5|557
1620786630000|2021-05-12 02:30:30|16226.4|16222.4|16214.2|16210.2|16232.9|16228.9|16214.2|16210.2|364
1620786640000|2021-05-12 02:30:40|16210.7|16206.7|16200.5|16196.5|16210.7|16206.7|16194|16190|139
1620786650000|2021-05-12 02:30:50|16202|16198|16196|16192|16204|16200|16195|16191|86
1620786660000|2021-05-12 02:31:00|16195|16191|16196|16192|16196|16192|16188|16184|86
1620786670000|2021-05-12 02:31:10|16196.5|16192.5|16205|16201|16205|16201|16194|16190|83
1620786680000|2021-05-12 02:31:20|16206|16202|16212.5|16208.5|16216|16212|16206|16202|134
1620786690000|2021-05-12 02:31:30|16212|16208|16204|16200|16212|16208|16201|16197|87
1620786700000|2021-05-12 02:31:40|16203|16199|16196|16192|16203|16199|16190|16186|62
1620786710000|2021-05-12 02:31:50|16194|16190|16176.5|16172.5|16194|16190|16176|16172|138
1620786720000|2021-05-12 02:32:00|16175.5|16171.5|16172|16168|16179.5|16175.5|16165.5|16161.5|112
1620786730000|2021-05-12 02:32:10|16173|16169|16191|16187|16191|16187|16173|16169|119
1620786740000|2021-05-12 02:32:20|16190.5|16186.5|16174.5|16170.5|16190.5|16186.5|16172.5|16168.5|67
1620786750000|2021-05-12 02:32:30|16175.5|16171.5|16158|16154|16178|16174|16156|16152|186
1620786760000|2021-05-12 02:32:40|16156.5|16152.5|16145|16141|16158.5|16154.5|16139|16135|378
1620786770000|2021-05-12 02:32:50|16147|16143|16148|16144|16159|16155|16139.5|16135.5|157
1620786780000|2021-05-12 02:33:00|16147.5|16143.5|16136|16132|16147.5|16143.5|16135|16131|357
1620786790000|2021-05-12 02:33:10|16135|16131|16119.5|16115.5|16136|16132|16119.5|16115.5|267
1620786800000|2021-05-12 02:33:20|16119|16115|16144|16140|16144|16140|16118|16114|197
1620786810000|2021-05-12 02:33:30|16142|16138|16135|16131|16143.5|16139.5|16134.5|16130.5|270
1620786820000|2021-05-12 02:33:40|16136|16132|16140|16136|16154|16150|16136|16132|229
1620786830000|2021-05-12 02:33:50|16138|16134|16144|16140|16144.5|16140.5|16132|16128|111
1620786840000|2021-05-12 02:34:00|16146|16142|16138|16134|16146|16142|16136.5|16132.5|139
1620786850000|2021-05-12 02:34:10|16136.5|16132.5|16122|16118|16141|16137|16121.5|16117.5|163
1620786860000|2021-05-12 02:34:20|16124|16120|16138|16134|16139|16135|16123|16119|146
1620786870000|2021-05-12 02:34:30|16138.5|16134.5|16132.5|16128.5|16139.5|16135.5|16131|16127|92
1620786880000|2021-05-12 02:34:40|16131|16127|16123.5|16119.5|16131|16127|16123.5|16119.5|100
1620786890000|2021-05-12 02:34:50|16122.5|16118.5|16123|16119|16127|16123|16122|16118|89
1620786900000|2021-05-12 02:35:00|16122|16118|16135|16131|16135|16131|16115.5|16111.5|439
1620786910000|2021-05-12 02:35:10|16135.5|16131.5|16120|16116|16135.5|16131.5|16119|16115|120
1620786920000|2021-05-12 02:35:20|16122.5|16118.5|16127|16123|16130|16126|16121|16117|119
1620786930000|2021-05-12 02:35:30|16126|16122|16119.5|16115.5|16126|16122|16116|16112|100
1620786940000|2021-05-12 02:35:40|16118.5|16114.5|16120|16116|16122|16118|16115.5|16111.5|63
1620786950000|2021-05-12 02:35:50|16122|16118|16110|16106|16122|16118|16108.5|16104.5|201
1620786960000|2021-05-12 02:36:00|16109|16105|16109|16105|16113.5|16109.5|16106|16102|185
1620786970000|2021-05-12 02:36:10|16107|16103|16105|16101|16112|16108|16101.5|16097.5|195
1620786980000|2021-05-12 02:36:20|16103|16099|16109.5|16105.5|16118|16114|16101.5|16097.5|177
1620786990000|2021-05-12 02:36:30|16111|16107|16112|16108|16121.5|16117.5|16110|16106|106
1620787000000|2021-05-12 02:36:40|16111.5|16107.5|16070|16066|16113|16109|16068|16064|967
1620787010000|2021-05-12 02:36:50|16073|16069|16101|16097|16112.5|16108.5|16073|16069|647
1620787020000|2021-05-12 02:37:00|16100.5|16096.5|16090|16086|16104.5|16100.5|16085.5|16081.5|320
1620787030000|2021-05-12 02:37:10|16089|16085|16082|16078|16090|16086|16079|16075|185
1620787040000|2021-05-12 02:37:20|16082.5|16078.5|16073|16069|16086|16082|16071.5|16067.5|178
1620787050000|2021-05-12 02:37:30|16072|16068|16070|16066|16073.5|16069.5|16064|16060|260
1620787060000|2021-05-12 02:37:40|16069|16065|16075.5|16071.5|16076|16072|16067.5|16063.5|195
1620787070000|2021-05-12 02:37:50|16075|16071|16092|16088|16092|16088|16072|16068|309
1620787080000|2021-05-12 02:38:00|16090.5|16086.5|16112|16108|16137|16133|16090.5|16086.5|718
1620787090000|2021-05-12 02:38:10|16111|16107|16100|16096|16111|16107|16092|16088|267
1620787100000|2021-05-12 02:38:20|16100.5|16096.5|16115|16111|16115|16111|16099.5|16095.5|145
1620787110000|2021-05-12 02:38:30|16117|16113|16108.5|16104.5|16125.5|16121.5|16108.5|16104.5|213
1620787120000|2021-05-12 02:38:40|16108|16104|16095|16091|16108|16104|16095|16091|152
1620787130000|2021-05-12 02:38:50|16094|16090|16075|16071|16094|16090|16070.5|16066.5|380
1620787140000|2021-05-12 02:39:00|16075.5|16071.5|16076.5|16072.5|16080.5|16076.5|16071|16067|185
1620787150000|2021-05-12 02:39:10|16076|16072|16068.5|16064.5|16077.5|16073.5|16057.5|16053.5|466
1620787160000|2021-05-12 02:39:20|16070.5|16066.5|16065.5|16061.5|16072.5|16068.5|16063.5|16059.5|129
1620787170000|2021-05-12 02:39:30|16066.5|16062.5|16073|16069|16073|16069|16056.5|16052.5|425
1620787180000|2021-05-12 02:39:40|16075|16071|16072.5|16068.5|16080.5|16076.5|16065|16061|241
1620787190000|2021-05-12 02:39:50|16072|16068|16072|16068|16074|16070|16062|16058|221
1620787200000|2021-05-12 02:40:00|16072.5|16068.5|16047|16043|16072.5|16068.5|16046|16042|636
1620787210000|2021-05-12 02:40:10|16045.5|16041.5|16052|16048|16054|16050|16045|16041|274
1620787220000|2021-05-12 02:40:20|16051|16047|16054.5|16050.5|16059|16055|16048|16044|259
1620787230000|2021-05-12 02:40:30|16053|16049|16041|16037|16054|16050|16041|16037|271
1620787240000|2021-05-12 02:40:40|16042|16038|16039|16035|16045|16041|16037|16033|243
1620787250000|2021-05-12 02:40:50|16040|16036|16034.5|16030.5|16042.5|16038.5|16034.5|16030.5|349
1620787260000|2021-05-12 02:41:00|16036|16032|16037|16033|16039|16035|16027|16023|493
1620787270000|2021-05-12 02:41:10|16040|16036|16073|16069|16074|16070|16040|16036|579
1620787280000|2021-05-12 02:41:20|16074|16070|16058.5|16054.5|16074|16070|16058|16054|206
1620787290000|2021-05-12 02:41:30|16059.5|16055.5|16059|16055|16061.5|16057.5|16053|16049|152
1620787300000|2021-05-12 02:41:40|16058|16054|16053.5|16049.5|16059.5|16055.5|16050|16046|142
1620787310000|2021-05-12 02:41:50|16054|16050|16035.5|16031.5|16058|16054|16035.5|16031.5|132
1620787320000|2021-05-12 02:42:00|16037|16033|16029|16025|16040|16036|16029|16025|262
1620787330000|2021-05-12 02:42:10|16028|16024|16023|16019|16028|16024|16021|16017|399
1620787340000|2021-05-12 02:42:20|16026|16022|16022.5|16018.5|16030|16026|16022.5|16018.5|176
1620787350000|2021-05-12 02:42:30|16019.5|16015.5|16016.5|16012.5|16026|16022|16015|16011|479
1620787360000|2021-05-12 02:42:40|16017.5|16013.5|16015.5|16011.5|16019|16015|16013.5|16009.5|161
1620787370000|2021-05-12 02:42:50|16014.5|16010.5|16014|16010|16016|16012|16012.5|16008.5|147
1620787380000|2021-05-12 02:43:00|16013.5|16009.5|16020.5|16016.5|16020.5|16016.5|16010.5|16006.5|449
1620787390000|2021-05-12 02:43:10|16015|16011|16013|16009|16017.5|16013.5|16012.5|16008.5|217
1620787400000|2021-05-12 02:43:20|16014|16010|16023.5|16019.5|16024|16020|16005|16001|532
1620787410000|2021-05-12 02:43:30|16022.5|16018.5|16021.5|16017.5|16029|16025|16019.5|16015.5|235
1620787420000|2021-05-12 02:43:40|16023|16019|16009|16005|16025|16021|16008|16004|202
1620787430000|2021-05-12 02:43:50|16008|16004|16003|15999|16008.5|16004.5|16001|15997|271
1620787440000|2021-05-12 02:44:00|16002|15998|16001|15997|16002|15998|15993.5|15989.5|371
1620787450000|2021-05-12 02:44:10|16001.5|15997.5|16012|16008|16018|16014|16001.5|15997.5|332
1620787460000|2021-05-12 02:44:20|16009|16005|16007.5|16003.5|16013|16009|16001|15997|211
1620787470000|2021-05-12 02:44:30|16007|16003|16013.5|16009.5|16014.5|16010.5|15995|15991|277
1620787480000|2021-05-12 02:44:40|16014.5|16010.5|16016.5|16012.5|16018.5|16014.5|16013|16009|266
1620787490000|2021-05-12 02:44:50|16017.5|16013.5|16022.5|16018.5|16028|16024|16015|16011|305
1620787500000|2021-05-12 02:45:00|16021|16017|16047|16043|16047|16043|16010.5|16006.5|779
1620787510000|2021-05-12 02:45:10|16048|16044|16057.5|16053.5|16057.5|16053.5|16048|16044|429
1620787520000|2021-05-12 02:45:20|16058|16054|16069.5|16065.5|16074|16070|16058|16054|449
1620787530000|2021-05-12 02:45:30|16069|16065|16057|16053|16070|16066|16054.5|16050.5|232
1620787540000|2021-05-12 02:45:40|16058|16054|16048.5|16044.5|16058|16054|16040|16036|218
1620787550000|2021-05-12 02:45:50|16048|16044|16042|16038|16049.5|16045.5|16035.5|16031.5|159
1620787560000|2021-05-12 02:46:00|16042.5|16038.5|16071|16067|16071|16067|16036.5|16032.5|268
1620787570000|2021-05-12 02:46:10|16069|16065|16069|16065|16077.5|16073.5|16067|16063|341
1620787580000|2021-05-12 02:46:20|16068.5|16064.5|16073.5|16069.5|16076.5|16072.5|16068|16064|135
1620787590000|2021-05-12 02:46:30|16067|16063|16046.5|16042.5|16067|16063|16046|16042|280
1620787600000|2021-05-12 02:46:40|16045.5|16041.5|16063|16059|16063|16059|16045.5|16041.5|125
1620787610000|2021-05-12 02:46:50|16062.5|16058.5|16056.5|16052.5|16064.5|16060.5|16056|16052|104
1620787620000|2021-05-12 02:47:00|16056|16052|16048|16044|16057.5|16053.5|16042.5|16038.5|201
1620787630000|2021-05-12 02:47:10|16047.5|16043.5|16062.5|16058.5|16064|16060|16046|16042|113
1620787640000|2021-05-12 02:47:20|16063|16059|16050.5|16046.5|16063|16059|16050|16046|109
1620787650000|2021-05-12 02:47:30|16051|16047|16040|16036|16051|16047|16025.5|16021.5|335
1620787660000|2021-05-12 02:47:40|16042|16038|16036.5|16032.5|16042|16038|16033|16029|137
1620787670000|2021-05-12 02:47:50|16038|16034|16049|16045|16050.5|16046.5|16038|16034|110
1620787680000|2021-05-12 02:48:00|16048.5|16044.5|16038|16034|16048.5|16044.5|16036.5|16032.5|114
1620787690000|2021-05-12 02:48:10|16037|16033|16033.5|16029.5|16037|16033|16024.5|16020.5|139
1620787700000|2021-05-12 02:48:20|16031.5|16027.5|16034.5|16030.5|16036|16032|16029.5|16025.5|58
1620787710000|2021-05-12 02:48:30|16035|16031|16023.5|16019.5|16036.5|16032.5|16022.5|16018.5|87
1620787720000|2021-05-12 02:48:40|16022.5|16018.5|16016|16012|16026.5|16022.5|16015|16011|273
1620787730000|2021-05-12 02:48:50|16015|16011|16014|16010|16018.5|16014.5|16013.5|16009.5|113
1620787740000|2021-05-12 02:49:00|16013|16009|16008.5|16004.5|16022.5|16018.5|16007.5|16003.5|437
1620787750000|2021-05-12 02:49:10|16007.5|16003.5|16012.5|16008.5|16020.5|16016.5|16007.5|16003.5|120
1620787760000|2021-05-12 02:49:20|16013|16009|16013|16009|16015|16011|16012|16008|43
1620787770000|2021-05-12 02:49:30|16012|16008|16009.5|16005.5|16013|16009|16006.5|16002.5|122
1620787780000|2021-05-12 02:49:40|16010|16006|16005|16001|16011.5|16007.5|16005|16001|91
1620787790000|2021-05-12 02:49:50|16007|16003|15970|15966|16010.5|16006.5|15970|15966|1038
1620787800000|2021-05-12 02:50:00|15968.5|15964.5|15998|15994|16003|15999|15968.5|15964.5|571
1620787810000|2021-05-12 02:50:10|15998.5|15994.5|16002.5|15998.5|16006|16002|15996.5|15992.5|285
1620787820000|2021-05-12 02:50:20|16002|15998|15990|15986|16002|15998|15983|15979|155
1620787830000|2021-05-12 02:50:30|15992.5|15988.5|15986|15982|15994|15990|15986|15982|97
1620787840000|2021-05-12 02:50:40|15987|15983|15996.5|15992.5|15998|15994|15986|15982|101
1620787850000|2021-05-12 02:50:50|15997|15993|15989.5|15985.5|15997|15993|15988.5|15984.5|73
1620787860000|2021-05-12 02:51:00|15988|15984|15983|15979|15991.5|15987.5|15981|15977|168
1620787870000|2021-05-12 02:51:10|15982.5|15978.5|16003.5|15999.5|16005|16001|15982.5|15978.5|252
1620787880000|2021-05-12 02:51:20|16005|16001|16002.5|15998.5|16006.5|16002.5|16001|15997|148
1620787890000|2021-05-12 02:51:30|16000|15996|15988|15984|16003|15999|15983.5|15979.5|189
1620787900000|2021-05-12 02:51:40|15990|15986|15990|15986|15993|15989|15987|15983|87
1620787910000|2021-05-12 02:51:50|15990.5|15986.5|15982.5|15978.5|15990.5|15986.5|15982|15978|98
1620787920000|2021-05-12 02:52:00|15983.5|15979.5|15995.5|15991.5|15997|15993|15983|15979|166
1620787930000|2021-05-12 02:52:10|15995|15991|15980.5|15976.5|15997.5|15993.5|15980.5|15976.5|163
1620787940000|2021-05-12 02:52:20|15979.5|15975.5|15979.5|15975.5|15984.5|15980.5|15977|15973|145
1620787950000|2021-05-12 02:52:30|15977.5|15973.5|15971|15967|15979|15975|15969.5|15965.5|188
1620787960000|2021-05-12 02:52:40|15973|15969|15965.5|15961.5|15973|15969|15962.5|15958.5|226
1620787970000|2021-05-12 02:52:50|15966|15962|15960|15956|15967|15963|15959.5|15955.5|157
1620787980000|2021-05-12 02:53:00|15959.5|15955.5|15959|15955|15965|15961|15958|15954|291
1620787990000|2021-05-12 02:53:10|15959.5|15955.5|15954.5|15950.5|15960|15956|15952.5|15948.5|173
1620788000000|2021-05-12 02:53:20|15952.5|15948.5|15939|15935|15952.5|15948.5|15935.5|15931.5|301
1620788010000|2021-05-12 02:53:30|15937.5|15933.5|15939.5|15935.5|15945.5|15941.5|15936.5|15932.5|179
1620788020000|2021-05-12 02:53:40|15940.5|15936.5|15957.5|15953.5|15964|15960|15939.5|15935.5|340
1620788030000|2021-05-12 02:53:50|15961|15957|15947|15943|15961|15957|15946.5|15942.5|127
1620788040000|2021-05-12 02:54:00|15945.5|15941.5|15954.5|15950.5|15955|15951|15933|15929|335
1620788050000|2021-05-12 02:54:10|15956|15952|15947.5|15943.5|15961|15957|15947.5|15943.5|156
1620788060000|2021-05-12 02:54:20|15945.5|15941.5|15942|15938|15947|15943|15938|15934|73
1620788070000|2021-05-12 02:54:30|15941.5|15937.5|15944|15940|15946|15942|15939.5|15935.5|98
1620788080000|2021-05-12 02:54:40|15943.5|15939.5|15930|15926|15945|15941|15929.5|15925.5|265
1620788090000|2021-05-12 02:54:50|15929|15925|15923|15919|15930|15926|15919|15915|311
1620788100000|2021-05-12 02:55:00|15924|15920|15942.5|15938.5|15951|15947|15921.5|15917.5|434
1620788110000|2021-05-12 02:55:10|15947|15943|15930|15926|15949.5|15945.5|15925.5|15921.5|154
1620788120000|2021-05-12 02:55:20|15931.5|15927.5|15926.5|15922.5|15933|15929|15926.5|15922.5|133
1620788130000|2021-05-12 02:55:30|15926|15922|15913|15909|15926|15922|15911|15907|287
1620788140000|2021-05-12 02:55:40|15911|15907|15916.5|15912.5|15940.5|15936.5|15904.5|15900.5|629
1620788150000|2021-05-12 02:55:50|15917.5|15913.5|15922|15918|15927|15923|15916|15912|160
1620788160000|2021-05-12 02:56:00|15921|15917|15934|15930|15934|15930|15921|15917|178
1620788170000|2021-05-12 02:56:10|15931.5|15927.5|15907|15903|15932|15928|15905.5|15901.5|233
1620788180000|2021-05-12 02:56:20|15908|15904|15920|15916|15929|15925|15905.5|15901.5|247
1620788190000|2021-05-12 02:56:30|15919.5|15915.5|15901.5|15897.5|15921|15917|15901|15897|166
1620788200000|2021-05-12 02:56:40|15901|15897|15903|15899|15919|15915|15900.5|15896.5|272
1620788210000|2021-05-12 02:56:50|15904.5|15900.5|15895.5|15891.5|15904.5|15900.5|15893.5|15889.5|165
1620788220000|2021-05-12 02:57:00|15894.5|15890.5|15888.5|15884.5|15898|15894|15880|15876|487
1620788230000|2021-05-12 02:57:10|15887|15883|15877.5|15873.5|15887|15883|15871|15867|477
1620788240000|2021-05-12 02:57:20|15876|15872|15881|15877|15885.5|15881.5|15866|15862|549
1620788250000|2021-05-12 02:57:30|15880.5|15876.5|15873|15869|15882.5|15878.5|15854|15850|358
1620788260000|2021-05-12 02:57:40|15871|15867|15863|15859|15874.5|15870.5|15863|15859|147
1620788270000|2021-05-12 02:57:50|15862|15858|15849.5|15845.5|15863|15859|15849.5|15845.5|214
1620788280000|2021-05-12 02:58:00|15835|15831|15865.5|15861.5|15866|15862|15833.5|15829.5|530
1620788290000|2021-05-12 02:58:10|15865|15861|15868.5|15864.5|15875|15871|15858|15854|440
1620788300000|2021-05-12 02:58:20|15867|15863|15840|15836|15867|15863|15838.5|15834.5|267
1620788310000|2021-05-12 02:58:30|15841|15837|15825|15821|15841.5|15837.5|15824.5|15820.5|244
1620788320000|2021-05-12 02:58:40|15827|15823|15809|15805|15827|15823|15803.5|15799.5|609
1620788330000|2021-05-12 02:58:50|15808.5|15804.5|15803|15799|15813|15809|15802|15798|436
1620788340000|2021-05-12 02:59:00|15802.5|15798.5|15828.5|15824.5|15828.5|15824.5|15802|15798|431
1620788350000|2021-05-12 02:59:10|15826.5|15822.5|15800.5|15796.5|15831.5|15827.5|15800.5|15796.5|248
1620788360000|2021-05-12 02:59:20|15799.5|15795.5|15808|15804|15809.5|15805.5|15797|15793|322
1620788370000|2021-05-12 02:59:30|15807|15803|15800|15796|15808|15804|15792.5|15788.5|277
1620788380000|2021-05-12 02:59:40|15802|15798|15799.5|15795.5|15804.5|15800.5|15791|15787|167
1620788390000|2021-05-12 02:59:50|15799|15795|15780|15776|15799.5|15795.5|15778|15774|322
1620788400000|2021-05-12 03:00:00|15779.5|15775.5|15796|15792|15803|15799|15779.5|15775.5|670
1620788410000|2021-05-12 03:00:10|15793.5|15789.5|15779.5|15775.5|15793.5|15789.5|15779.5|15775.5|258
1620788420000|2021-05-12 03:00:20|15779|15775|15756|15752|15779|15775|15753.5|15749.5|468
1620788430000|2021-05-12 03:00:30|15757.5|15753.5|15745.5|15741.5|15757.5|15753.5|15733|15729|416
1620788440000|2021-05-12 03:00:40|15747|15743|15733|15729|15750|15746|15726.5|15722.5|305
1620788450000|2021-05-12 03:00:50|15730.5|15726.5|15715.5|15711.5|15732|15728|15714.5|15710.5|382
1620788460000|2021-05-12 03:01:00|15715|15711|15704|15700|15726.5|15722.5|15698.5|15694.5|706
1620788470000|2021-05-12 03:01:10|15707.5|15703.5|15700.5|15696.5|15707.5|15703.5|15676.5|15672.5|505
1620788480000|2021-05-12 03:01:20|15702.5|15698.5|15671.5|15667.5|15705|15701|15665.5|15661.5|672
1620788490000|2021-05-12 03:01:30|15670|15666|15664.5|15660.5|15679|15675|15646|15642|523
1620788500000|2021-05-12 03:01:40|15667.5|15663.5|15641|15637|15668|15664|15635.5|15631.5|364
1620788510000|2021-05-12 03:01:50|15637.5|15633.5|15614.5|15610.5|15637.5|15633.5|15614.5|15610.5|458
1620788520000|2021-05-12 03:02:00|15612|15608|15620|15616|15636.5|15632.5|15612|15608|700
1620788530000|2021-05-12 03:02:10|15615.5|15611.5|15625|15621|15627.5|15623.5|15613|15609|339
1620788540000|2021-05-12 03:02:20|15623.5|15619.5|15616|15612|15624|15620|15613.5|15609.5|290
1620788550000|2021-05-12 03:02:30|15616.5|15612.5|15624.5|15620.5|15626|15622|15614.5|15610.5|303
1620788560000|2021-05-12 03:02:40|15628.5|15624.5|15655.5|15651.5|15656|15652|15627.5|15623.5|536
1620788570000|2021-05-12 03:02:50|15656.5|15652.5|15671.5|15667.5|15671.5|15667.5|15651.5|15647.5|681
1620788580000|2021-05-12 03:03:00|15671|15667|15691.5|15687.5|15692.5|15688.5|15663|15659|956
1620788590000|2021-05-12 03:03:10|15692.5|15688.5|15735|15731|15735|15731|15689.5|15685.5|643
1620788600000|2021-05-12 03:03:20|15738|15734|15752|15748|15752|15748|15734.5|15730.5|719
1620788610000|2021-05-12 03:03:30|15749|15745|15753|15749|15753.5|15749.5|15746.5|15742.5|420
1620788620000|2021-05-12 03:03:40|15751.5|15747.5|15786.5|15782.5|15788.5|15784.5|15748.5|15744.5|520
1620788630000|2021-05-12 03:03:50|15791.5|15787.5|15758|15754|15791.5|15787.5|15758|15754|494
1620788640000|2021-05-12 03:04:00|15757.5|15753.5|15775.5|15771.5|15776|15772|15754.5|15750.5|376
1620788650000|2021-05-12 03:04:10|15777.5|15773.5|15790|15786|15791.5|15787.5|15775.5|15771.5|418
1620788660000|2021-05-12 03:04:20|15789|15785|15795|15791|15796|15792|15787|15783|325
1620788670000|2021-05-12 03:04:30|15794.5|15790.5|15792|15788|15799|15795|15788|15784|422
1620788680000|2021-05-12 03:04:40|15791|15787|15813.5|15809.5|15824.5|15820.5|15791|15787|486
1620788690000|2021-05-12 03:04:50|15815.5|15811.5|15837|15833|15837|15833|15809.5|15805.5|393
1620788700000|2021-05-12 03:05:00|15838|15834|15805|15801|15849.5|15845.5|15805|15801|820
1620788710000|2021-05-12 03:05:10|15804|15800|15795|15791|15805.5|15801.5|15772|15768|540
1620788720000|2021-05-12 03:05:20|15795.5|15791.5|15812|15808|15813|15809|15795.5|15791.5|195
1620788730000|2021-05-12 03:05:30|15813|15809|15808.5|15804.5|15813|15809|15803.5|15799.5|155
1620788740000|2021-05-12 03:05:40|15811|15807|15817|15813|15818|15814|15801.5|15797.5|216
1620788750000|2021-05-12 03:05:50|15816.5|15812.5|15815.5|15811.5|15819.5|15815.5|15810|15806|376
1620788760000|2021-05-12 03:06:00|15816|15812|15813.5|15809.5|15823.5|15819.5|15810.5|15806.5|277
1620788770000|2021-05-12 03:06:10|15813|15809|15805.5|15801.5|15818.5|15814.5|15804.5|15800.5|238
1620788780000|2021-05-12 03:06:20|15804.5|15800.5|15803|15799|15805.5|15801.5|15792|15788|295
1620788790000|2021-05-12 03:06:30|15803.5|15799.5|15801|15797|15805|15801|15801|15797|89
1620788800000|2021-05-12 03:06:40|15802|15798|15798.5|15794.5|15806.5|15802.5|15798.5|15794.5|137
1620788810000|2021-05-12 03:06:50|15797.5|15793.5|15776|15772|15797.5|15793.5|15776|15772|245
1620788820000|2021-05-12 03:07:00|15772.5|15768.5|15772.5|15768.5|15787|15783|15772.5|15768.5|235
1620788830000|2021-05-12 03:07:10|15770.5|15766.5|15746.5|15742.5|15770.5|15766.5|15740|15736|395
1620788840000|2021-05-12 03:07:20|15751|15747|15757.5|15753.5|15774.5|15770.5|15750.5|15746.5|292
1620788850000|2021-05-12 03:07:30|15758.5|15754.5|15746.5|15742.5|15759|15755|15741|15737|136
1620788860000|2021-05-12 03:07:40|15751.5|15747.5|15743|15739|15759|15755|15743|15739|172
1620788870000|2021-05-12 03:07:50|15737.5|15733.5|15721|15717|15737.5|15733.5|15712.5|15708.5|334
1620788880000|2021-05-12 03:08:00|15716.5|15712.5|15756.5|15752.5|15761.5|15757.5|15715.5|15711.5|427
1620788890000|2021-05-12 03:08:10|15755.5|15751.5|15752|15748|15755.5|15751.5|15746.5|15742.5|142
1620788900000|2021-05-12 03:08:20|15750.5|15746.5|15767.5|15763.5|15767.5|15763.5|15750.5|15746.5|155
1620788910000|2021-05-12 03:08:30|15766.5|15762.5|15782.5|15778.5|15782.5|15778.5|15766.5|15762.5|239
1620788920000|2021-05-12 03:08:40|15784.5|15780.5|15801.5|15797.5|15804.5|15800.5|15784|15780|312
1620788930000|2021-05-12 03:08:50|15802.5|15798.5|15773|15769|15802.5|15798.5|15763.5|15759.5|218
1620788940000|2021-05-12 03:09:00|15774|15770|15806.5|15802.5|15806.5|15802.5|15770.5|15766.5|206
1620788950000|2021-05-12 03:09:10|15807|15803|15796.5|15792.5|15807|15803|15796|15792|166
1620788960000|2021-05-12 03:09:20|15796|15792|15800.5|15796.5|15806.5|15802.5|15795.5|15791.5|116
1620788970000|2021-05-12 03:09:30|15801.5|15797.5|15803|15799|15803|15799|15796.5|15792.5|95
1620788980000|2021-05-12 03:09:40|15800.5|15796.5|15764.5|15760.5|15803.5|15799.5|15762.5|15758.5|198
1620788990000|2021-05-12 03:09:50|15763|15759|15792|15788|15792|15788|15762|15758|95
1620789000000|2021-05-12 03:10:00|15796.5|15792.5|15800.5|15796.5|15803|15799|15790|15786|199
1620789010000|2021-05-12 03:10:10|15794.5|15790.5|15786.5|15782.5|15796|15792|15786.5|15782.5|76
1620789020000|2021-05-12 03:10:20|15785.5|15781.5|15776.5|15772.5|15786.5|15782.5|15768.5|15764.5|145
1620789030000|2021-05-12 03:10:30|15777|15773|15780|15776|15783.5|15779.5|15776.5|15772.5|79
1620789040000|2021-05-12 03:10:40|15778.5|15774.5|15779|15775|15781.5|15777.5|15778|15774|53
1620789050000|2021-05-12 03:10:50|15778.5|15774.5|15770|15766|15778.5|15774.5|15766|15762|133
1620789060000|2021-05-12 03:11:00|15769.5|15765.5|15755.5|15751.5|15769.5|15765.5|15753.5|15749.5|154
1620789070000|2021-05-12 03:11:10|15753.5|15749.5|15726.5|15722.5|15755.5|15751.5|15726.5|15722.5|194
1620789080000|2021-05-12 03:11:20|15726|15722|15734|15730|15734|15730|15723|15719|240
1620789090000|2021-05-12 03:11:30|15736|15732|15746.5|15742.5|15764.5|15760.5|15734.5|15730.5|180
1620789100000|2021-05-12 03:11:40|15744.5|15740.5|15745.5|15741.5|15745.5|15741.5|15731|15727|98
1620789110000|2021-05-12 03:11:50|15743|15739|15739|15735|15744|15740|15734.5|15730.5|81
1620789120000|2021-05-12 03:12:00|15740.5|15736.5|15740|15736|15744|15740|15726.5|15722.5|218
1620789130000|2021-05-12 03:12:10|15742|15738|15743.5|15739.5|15743.5|15739.5|15733|15729|134
1620789140000|2021-05-12 03:12:20|15745.5|15741.5|15759|15755|15763|15759|15743.5|15739.5|175
1620789150000|2021-05-12 03:12:30|15757|15753|15758.5|15754.5|15759.5|15755.5|15755|15751|67
1620789160000|2021-05-12 03:12:40|15759.5|15755.5|15765|15761|15766.5|15762.5|15758.5|15754.5|87
1620789170000|2021-05-12 03:12:50|15763.5|15759.5|15767.5|15763.5|15773|15769|15763.5|15759.5|100
1620789180000|2021-05-12 03:13:00|15766.5|15762.5|15778|15774|15778|15774|15766|15762|146
1620789190000|2021-05-12 03:13:10|15777.5|15773.5|15762|15758|15780.5|15776.5|15762|15758|130
1620789200000|2021-05-12 03:13:20|15760|15756|15744.5|15740.5|15760|15756|15744.5|15740.5|116
1620789210000|2021-05-12 03:13:30|15742|15738|15745.5|15741.5|15745.5|15741.5|15735.5|15731.5|97
1620789220000|2021-05-12 03:13:40|15745|15741|15741.5|15737.5|15750|15746|15741.5|15737.5|60
1620789230000|2021-05-12 03:13:50|15741|15737|15739|15735|15746|15742|15739|15735|49
1620789240000|2021-05-12 03:14:00|15741.5|15737.5|15727.5|15723.5|15742|15738|15727|15723|123
1620789250000|2021-05-12 03:14:10|15728|15724|15733|15729|15741|15737|15726|15722|122
1620789260000|2021-05-12 03:14:20|15732|15728|15730|15726|15734|15730|15730|15726|33
1620789270000|2021-05-12 03:14:30|15728|15724|15716|15712|15728|15724|15711.5|15707.5|227
1620789280000|2021-05-12 03:14:40|15717.5|15713.5|15697|15693|15722|15718|15697|15693|393
1620789290000|2021-05-12 03:14:50|15698|15694|15684.5|15680.5|15700.5|15696.5|15684.5|15680.5|333
1620789300000|2021-05-12 03:15:00|15683|15679|15727|15723|15734.5|15730.5|15683|15679|590
1620789310000|2021-05-12 03:15:10|15724.5|15720.5|15720.5|15716.5|15733|15729|15720.5|15716.5|163
1620789320000|2021-05-12 03:15:20|15720|15716|15732.5|15728.5|15732.5|15728.5|15715|15711|177
1620789330000|2021-05-12 03:15:30|15732|15728|15727.5|15723.5|15734|15730|15722.5|15718.5|110
1620789340000|2021-05-12 03:15:40|15723.5|15719.5|15705|15701|15724.5|15720.5|15699.5|15695.5|128
1620789350000|2021-05-12 03:15:50|15704|15700|15689.5|15685.5|15704|15700|15687|15683|123
1620789360000|2021-05-12 03:16:00|15688|15684|15680.5|15676.5|15688|15684|15672.5|15668.5|313
1620789370000|2021-05-12 03:16:10|15684|15680|15666|15662|15684|15680|15666|15662|181
1620789380000|2021-05-12 03:16:20|15664.5|15660.5|15633|15629|15665|15661|15633|15629|427
1620789390000|2021-05-12 03:16:30|15632.5|15628.5|15655|15651|15669|15665|15628|15624|289
1620789400000|2021-05-12 03:16:40|15656|15652|15651|15647|15657|15653|15642.5|15638.5|162
1620789410000|2021-05-12 03:16:50|15650.5|15646.5|15632.5|15628.5|15650.5|15646.5|15628|15624|262
1620789420000|2021-05-12 03:17:00|15641|15637|15624|15620|15641|15637|15619.5|15615.5|335
1620789430000|2021-05-12 03:17:10|15629.5|15625.5|15605.5|15601.5|15629.5|15625.5|15600.5|15596.5|936
1620789440000|2021-05-12 03:17:20|15604.5|15600.5|15637|15633|15646|15642|15604.5|15600.5|511
1620789450000|2021-05-12 03:17:30|15633|15629|15615.5|15611.5|15641.5|15637.5|15614|15610|139
1620789460000|2021-05-12 03:17:40|15617|15613|15602.5|15598.5|15617.5|15613.5|15601|15597|319
1620789470000|2021-05-12 03:17:50|15604|15600|15583.5|15579.5|15605|15601|15583.5|15579.5|345
1620789480000|2021-05-12 03:18:00|15585|15581|15574|15570|15590|15586|15568.5|15564.5|432
1620789490000|2021-05-12 03:18:10|15577.5|15573.5|15557|15553|15584.5|15580.5|15556.5|15552.5|366
1620789500000|2021-05-12 03:18:20|15552.5|15548.5|15535.5|15531.5|15560|15556|15535.5|15531.5|567
1620789510000|2021-05-12 03:18:30|15542|15538|15527|15523|15544.5|15540.5|15506|15502|644
1620789520000|2021-05-12 03:18:40|15528.5|15524.5|15525.5|15521.5|15552.5|15548.5|15525.5|15521.5|654
1620789530000|2021-05-12 03:18:50|15538|15534|15516.5|15512.5|15538|15534|15516.5|15512.5|332
1620789540000|2021-05-12 03:19:00|15517|15513|15516|15512|15520|15516|15512|15508|354
1620789550000|2021-05-12 03:19:10|15515|15511|15535.5|15531.5|15536|15532|15515|15511|502
1620789560000|2021-05-12 03:19:20|15538.5|15534.5|15548.5|15544.5|15557|15553|15536.5|15532.5|480
1620789570000|2021-05-12 03:19:30|15546.5|15542.5|15556|15552|15556|15552|15542|15538|320
1620789580000|2021-05-12 03:19:40|15561.5|15557.5|15524|15520|15562.5|15558.5|15524|15520|471
1620789590000|2021-05-12 03:19:50|15522|15518|15527.5|15523.5|15537|15533|15522|15518|224
1620789600000|2021-05-12 03:20:00|15529|15525|15535.5|15531.5|15543.5|15539.5|15528.5|15524.5|279
1620789610000|2021-05-12 03:20:10|15533.5|15529.5|15481|15477|15536.5|15532.5|15481|15477|526
1620789620000|2021-05-12 03:20:20|15484.5|15480.5|15516|15512|15520.5|15516.5|15484.5|15480.5|551
1620789630000|2021-05-12 03:20:30|15520.5|15516.5|15483|15479|15522|15518|15483|15479|225
1620789640000|2021-05-12 03:20:40|15478.5|15474.5|15462.5|15458.5|15489.5|15485.5|15454|15450|484
1620789650000|2021-05-12 03:20:50|15463|15459|15438|15434|15473|15469|15438|15434|572
1620789660000|2021-05-12 03:21:00|15443|15439|15415.5|15411.5|15443.5|15439.5|15398.5|15394.5|799
1620789670000|2021-05-12 03:21:10|15405.5|15401.5|15416.5|15412.5|15429|15425|15405.5|15401.5|699
1620789680000|2021-05-12 03:21:20|15413.5|15409.5|15379|15375|15413.5|15409.5|15379|15375|492
1620789690000|2021-05-12 03:21:30|15382|15378|15366.5|15362.5|15389|15385|15358.5|15354.5|603
1620789700000|2021-05-12 03:21:40|15365|15361|15345|15341|15365|15361|15339.5|15335.5|630
1620789710000|2021-05-12 03:21:50|15344.5|15340.5|15375|15371|15376.5|15372.5|15344.5|15340.5|573
1620789720000|2021-05-12 03:22:00|15376|15372|15356|15352|15381.5|15377.5|15356|15352|385
1620789730000|2021-05-12 03:22:10|15358|15354|15344.5|15340.5|15359|15355|15344.5|15340.5|310
1620789740000|2021-05-12 03:22:20|15343|15339|15328|15324|15345.5|15341.5|15328|15324|386
1620789750000|2021-05-12 03:22:30|15317|15313|15295.5|15291.5|15321.5|15317.5|15295.5|15291.5|783
1620789760000|2021-05-12 03:22:40|15302|15298|15283|15279|15303.5|15299.5|15281|15277|451
1620789770000|2021-05-12 03:22:50|15280.5|15276.5|15254.5|15250.5|15280.5|15276.5|15249.5|15245.5|564
1620789780000|2021-05-12 03:23:00|15255|15251|15261.5|15257.5|15268|15264|15253|15249|594
1620789790000|2021-05-12 03:23:10|15253.5|15249.5|15236.5|15232.5|15261|15257|15236.5|15232.5|496
1620789800000|2021-05-12 03:23:20|15238.5|15234.5|15214.5|15210.5|15242.5|15238.5|15214.5|15210.5|381
1620789810000|2021-05-12 03:23:30|15223|15219|15207|15203|15227|15223|15206.5|15202.5|507
1620789820000|2021-05-12 03:23:40|15207.5|15203.5|15218|15214|15231|15227|15207|15203|579
1620789830000|2021-05-12 03:23:50|15221|15217|15218.5|15214.5|15222.5|15218.5|15216|15212|389
1620789840000|2021-05-12 03:24:00|15217.5|15213.5|15198|15194|15218.5|15214.5|15186.5|15182.5|437
1620789850000|2021-05-12 03:24:10|15197.5|15193.5|15150|15146|15205.5|15201.5|15150|15146|481
1620789860000|2021-05-12 03:24:20|15151|15147|15131.5|15127.5|15162|15158|15109.5|15105.5|673
1620789870000|2021-05-12 03:24:30|15131|15127|15082.5|15078.5|15131|15127|15071.5|15067.5|626
1620789880000|2021-05-12 03:24:40|15077.5|15073.5|15078.5|15074.5|15086|15082|15068.5|15064.5|604
1620789890000|2021-05-12 03:24:50|15077|15073|15062.5|15058.5|15077|15073|15042.5|15038.5|677
1620789900000|2021-05-12 03:25:00|15065|15061|15206.5|15202.5|15206.5|15202.5|15063.5|15059.5|955
1620789910000|2021-05-12 03:25:10|15208.5|15204.5|15243|15239|15243|15239|15178.5|15174.5|750
1620789920000|2021-05-12 03:25:20|15242|15238|15252.5|15248.5|15269.5|15265.5|15242|15238|630
1620789930000|2021-05-12 03:25:30|15247|15243|15307.5|15303.5|15307.5|15303.5|15247|15243|586
1620789940000|2021-05-12 03:25:40|15308.5|15304.5|15301|15297|15311.5|15307.5|15288|15284|459
1620789950000|2021-05-12 03:25:50|15303|15299|15261.5|15257.5|15303.5|15299.5|15261.5|15257.5|357
1620789960000|2021-05-12 03:26:00|15270|15266|15304.5|15300.5|15306.5|15302.5|15256|15252|475
1620789970000|2021-05-12 03:26:10|15305.5|15301.5|15327|15323|15327|15323|15304.5|15300.5|450
1620789980000|2021-05-12 03:26:20|15327.5|15323.5|15319.5|15315.5|15327.5|15323.5|15316.5|15312.5|351
1620789990000|2021-05-12 03:26:30|15317.5|15313.5|15302.5|15298.5|15319|15315|15301.5|15297.5|226
1620790000000|2021-05-12 03:26:40|15295.5|15291.5|15264.5|15260.5|15295.5|15291.5|15263|15259|330
1620790010000|2021-05-12 03:26:50|15263.5|15259.5|15253.5|15249.5|15267|15263|15253.5|15249.5|235
1620790020000|2021-05-12 03:27:00|15248.5|15244.5|15293|15289|15294|15290|15248.5|15244.5|349
1620790030000|2021-05-12 03:27:10|15292.5|15288.5|15286.5|15282.5|15294|15290|15261.5|15257.5|466
1620790040000|2021-05-12 03:27:20|15276.5|15272.5|15294|15290|15297|15293|15276.5|15272.5|250
1620790050000|2021-05-12 03:27:30|15293.5|15289.5|15295|15291|15295|15291|15287.5|15283.5|112
1620790060000|2021-05-12 03:27:40|15294|15290|15295.5|15291.5|15295.5|15291.5|15292.5|15288.5|100
1620790070000|2021-05-12 03:27:50|15297.5|15293.5|15326.5|15322.5|15326.5|15322.5|15297|15293|348
1620790080000|2021-05-12 03:28:00|15327.5|15323.5|15363.5|15359.5|15363.5|15359.5|15325.5|15321.5|453
1620790090000|2021-05-12 03:28:10|15362|15358|15389.5|15385.5|15390|15386|15362|15358|643
1620790100000|2021-05-12 03:28:20|15390.5|15386.5|15410|15406|15411.5|15407.5|15390|15386|520
1620790110000|2021-05-12 03:28:30|15409.5|15405.5|15429|15425|15434|15430|15408|15404|413
1620790120000|2021-05-12 03:28:40|15438.5|15434.5|15457.5|15453.5|15457.5|15453.5|15432|15428|392
1620790130000|2021-05-12 03:28:50|15455.5|15451.5|15464.5|15460.5|15484|15480|15455.5|15451.5|459
1620790140000|2021-05-12 03:29:00|15459.5|15455.5|15404|15400|15459.5|15455.5|15396.5|15392.5|567
1620790150000|2021-05-12 03:29:10|15401|15397|15342.5|15338.5|15401|15397|15334.5|15330.5|420
1620790160000|2021-05-12 03:29:20|15339.5|15335.5|15366.5|15362.5|15398|15394|15338.5|15334.5|373
1620790170000|2021-05-12 03:29:30|15373.5|15369.5|15376|15372|15376.5|15372.5|15359|15355|196
1620790180000|2021-05-12 03:29:40|15377.5|15373.5|15417.5|15413.5|15422.5|15418.5|15377.5|15373.5|233
1620790190000|2021-05-12 03:29:50|15418|15414|15414|15410|15421.5|15417.5|15381|15377|333
1620790200000|2021-05-12 03:30:00|15413|15409|15416.5|15412.5|15435|15431|15412.5|15408.5|386
1620790210000|2021-05-12 03:30:10|15417|15413|15422|15418|15424.5|15420.5|15396.5|15392.5|309
1620790220000|2021-05-12 03:30:20|15420|15416|15410.5|15406.5|15420|15416|15390|15386|174
1620790230000|2021-05-12 03:30:30|15409.5|15405.5|15415|15411|15415|15411|15394.5|15390.5|162
1620790240000|2021-05-12 03:30:40|15416|15412|15442|15438|15442|15438|15416|15412|243
1620790250000|2021-05-12 03:30:50|15443|15439|15468|15464|15468|15464|15443|15439|261
1620790260000|2021-05-12 03:31:00|15467|15463|15501|15497|15501.5|15497.5|15467|15463|323
1620790270000|2021-05-12 03:31:10|15497.5|15493.5|15490|15486|15499.5|15495.5|15466.5|15462.5|443
1620790280000|2021-05-12 03:31:20|15488.5|15484.5|15485|15481|15489|15485|15479.5|15475.5|317
1620790290000|2021-05-12 03:31:30|15485.5|15481.5|15487|15483|15488.5|15484.5|15480.5|15476.5|197
1620790300000|2021-05-12 03:31:40|15486.5|15482.5|15494.5|15490.5|15494.5|15490.5|15486.5|15482.5|181
1620790310000|2021-05-12 03:31:50|15496|15492|15499|15495|15499|15495|15489|15485|194
1620790320000|2021-05-12 03:32:00|15502|15498|15530|15526|15530|15526|15502|15498|304
1620790330000|2021-05-12 03:32:10|15528|15524|15510.5|15506.5|15528|15524|15510.5|15506.5|262
1620790340000|2021-05-12 03:32:20|15511|15507|15531|15527|15540.5|15536.5|15511|15507|279
1620790350000|2021-05-12 03:32:30|15530.5|15526.5|15547.5|15543.5|15553|15549|15530|15526|277
1620790360000|2021-05-12 03:32:40|15547|15543|15546.5|15542.5|15550|15546|15543|15539|170
1620790370000|2021-05-12 03:32:50|15545.5|15541.5|15533|15529|15546.5|15542.5|15511|15507|477
1620790380000|2021-05-12 03:33:00|15532|15528|15534|15530|15547.5|15543.5|15518|15514|362
1620790390000|2021-05-12 03:33:10|15535|15531|15515|15511|15535|15531|15514|15510|166
1620790400000|2021-05-12 03:33:20|15514|15510|15486|15482|15514|15510|15481.5|15477.5|380
1620790410000|2021-05-12 03:33:30|15484.5|15480.5|15468|15464|15486|15482|15462.5|15458.5|477
1620790420000|2021-05-12 03:33:40|15472|15468|15505.5|15501.5|15508|15504|15470.5|15466.5|219
1620790430000|2021-05-12 03:33:50|15504|15500|15496|15492|15504|15500|15486.5|15482.5|171
1620790440000|2021-05-12 03:34:00|15510|15506|15501|15497|15526|15522|15498.5|15494.5|273
1620790450000|2021-05-12 03:34:10|15502.5|15498.5|15499.5|15495.5|15507|15503|15495.5|15491.5|102
1620790460000|2021-05-12 03:34:20|15500|15496|15503.5|15499.5|15506.5|15502.5|15498|15494|73
1620790470000|2021-05-12 03:34:30|15506|15502|15500|15496|15506|15502|15499.5|15495.5|79
1620790480000|2021-05-12 03:34:40|15500.5|15496.5|15484|15480|15500.5|15496.5|15483.5|15479.5|138
1620790490000|2021-05-12 03:34:50|15484.5|15480.5|15494|15490|15495.5|15491.5|15482.5|15478.5|93
1620790500000|2021-05-12 03:35:00|15489|15485|15501.5|15497.5|15506.5|15502.5|15489|15485|205
1620790510000|2021-05-12 03:35:10|15503|15499|15507.5|15503.5|15508|15504|15503|15499|95
1620790520000|2021-05-12 03:35:20|15505.5|15501.5|15521.5|15517.5|15521.5|15517.5|15505.5|15501.5|151
1620790530000|2021-05-12 03:35:30|15523|15519|15546.5|15542.5|15547.5|15543.5|15523|15519|218
1620790540000|2021-05-12 03:35:40|15547|15543|15526|15522|15554.5|15550.5|15517.5|15513.5|254
1620790550000|2021-05-12 03:35:50|15527.5|15523.5|15544|15540|15545|15541|15526.5|15522.5|104
1620790560000|2021-05-12 03:36:00|15546|15542|15564.5|15560.5|15565|15561|15540.5|15536.5|339
1620790570000|2021-05-12 03:36:10|15563|15559|15558.5|15554.5|15563|15559|15547|15543|183
1620790580000|2021-05-12 03:36:20|15556.5|15552.5|15569|15565|15570.5|15566.5|15555.5|15551.5|133
1620790590000|2021-05-12 03:36:30|15569.5|15565.5|15605|15601|15606|15602|15569.5|15565.5|349
1620790600000|2021-05-12 03:36:40|15604|15600|15615.5|15611.5|15616.5|15612.5|15604|15600|282
1620790610000|2021-05-12 03:36:50|15616|15612|15624.5|15620.5|15626.5|15622.5|15615|15611|325
1620790620000|2021-05-12 03:37:00|15628.5|15624.5|15633.5|15629.5|15658|15654|15628.5|15624.5|433
1620790630000|2021-05-12 03:37:10|15628.5|15624.5|15601.5|15597.5|15628.5|15624.5|15588.5|15584.5|456
1620790640000|2021-05-12 03:37:20|15602|15598|15610|15606|15611.5|15607.5|15602|15598|134
1620790650000|2021-05-12 03:37:30|15609|15605|15604.5|15600.5|15610.5|15606.5|15603.5|15599.5|120
1620790660000|2021-05-12 03:37:40|15604|15600|15596.5|15592.5|15604.5|15600.5|15596|15592|129
1620790670000|2021-05-12 03:37:50|15595.5|15591.5|15588|15584|15597|15593|15585|15581|187
1620790680000|2021-05-12 03:38:00|15587|15583|15554.5|15550.5|15587|15583|15545|15541|327
1620790690000|2021-05-12 03:38:10|15546.5|15542.5|15517|15513|15559|15555|15511|15507|292
1620790700000|2021-05-12 03:38:20|15518|15514|15540.5|15536.5|15550.5|15546.5|15518|15514|308
1620790710000|2021-05-12 03:38:30|15551.5|15547.5|15505.5|15501.5|15551.5|15547.5|15505.5|15501.5|241
1620790720000|2021-05-12 03:38:40|15504.5|15500.5|15477.5|15473.5|15510.5|15506.5|15476|15472|276
1620790730000|2021-05-12 03:38:50|15476.5|15472.5|15452|15448|15476.5|15472.5|15445.5|15441.5|297
1620790740000|2021-05-12 03:39:00|15455.5|15451.5|15486.5|15482.5|15493.5|15489.5|15443.5|15439.5|367
1620790750000|2021-05-12 03:39:10|15485.5|15481.5|15469|15465|15486.5|15482.5|15464.5|15460.5|115
1620790760000|2021-05-12 03:39:20|15468.5|15464.5|15473|15469|15476.5|15472.5|15466.5|15462.5|101
1620790770000|2021-05-12 03:39:30|15472|15468|15443|15439|15472|15468|15441.5|15437.5|254
1620790780000|2021-05-12 03:39:40|15442.5|15438.5|15417.5|15413.5|15445.5|15441.5|15417|15413|363
1620790790000|2021-05-12 03:39:50|15418.5|15414.5|15414.5|15410.5|15428|15424|15413|15409|224
1620790800000|2021-05-12 03:40:00|15415.5|15411.5|15489|15485|15493|15489|15412.5|15408.5|454
1620790810000|2021-05-12 03:40:10|15492|15488|15515.5|15511.5|15525|15521|15491|15487|397
1620790820000|2021-05-12 03:40:20|15520|15516|15486.5|15482.5|15525.5|15521.5|15483|15479|279
1620790830000|2021-05-12 03:40:30|15487.5|15483.5|15511.5|15507.5|15511.5|15507.5|15487.5|15483.5|141
1620790840000|2021-05-12 03:40:40|15512|15508|15540|15536|15540|15536|15512|15508|178
1620790850000|2021-05-12 03:40:50|15539.5|15535.5|15508|15504|15544|15540|15507|15503|225
1620790860000|2021-05-12 03:41:00|15509.5|15505.5|15548|15544|15551.5|15547.5|15509.5|15505.5|243
1620790870000|2021-05-12 03:41:10|15549.5|15545.5|15532.5|15528.5|15553|15549|15523.5|15519.5|308
1620790880000|2021-05-12 03:41:20|15533.5|15529.5|15561|15557|15561.5|15557.5|15533.5|15529.5|200
1620790890000|2021-05-12 03:41:30|15561.5|15557.5|15565.5|15561.5|15574.5|15570.5|15552|15548|217
1620790900000|2021-05-12 03:41:40|15566.5|15562.5|15551|15547|15566.5|15562.5|15543|15539|139
1620790910000|2021-05-12 03:41:50|15552|15548|15535|15531|15552|15548|15535|15531|66
1620790920000|2021-05-12 03:42:00|15533.5|15529.5|15516|15512|15533.5|15529.5|15513.5|15509.5|146
1620790930000|2021-05-12 03:42:10|15513.5|15509.5|15498.5|15494.5|15517|15513|15488.5|15484.5|213
1620790940000|2021-05-12 03:42:20|15499.5|15495.5|15525|15521|15525|15521|15499|15495|106
1620790950000|2021-05-12 03:42:30|15524|15520|15543|15539|15557|15553|15523.5|15519.5|212
1620790960000|2021-05-12 03:42:40|15542.5|15538.5|15546|15542|15548|15544|15534|15530|81
1620790970000|2021-05-12 03:42:50|15548|15544|15565|15561|15566.5|15562.5|15548|15544|129
1620790980000|2021-05-12 03:43:00|15564.5|15560.5|15526|15522|15567|15563|15516|15512|148
1620790990000|2021-05-12 03:43:10|15530|15526|15524.5|15520.5|15541|15537|15523|15519|131
1620791000000|2021-05-12 03:43:20|15525|15521|15525|15521|15530.5|15526.5|15512.5|15508.5|157
1620791010000|2021-05-12 03:43:30|15525.5|15521.5|15550|15546|15555|15551|15525|15521|111
1620791020000|2021-05-12 03:43:40|15545|15541|15539|15535|15550.5|15546.5|15530.5|15526.5|85
1620791030000|2021-05-12 03:43:50|15538.5|15534.5|15550.5|15546.5|15552|15548|15538|15534|65
1620791040000|2021-05-12 03:44:00|15541.5|15537.5|15530|15526|15555|15551|15528|15524|158
1620791050000|2021-05-12 03:44:10|15538.5|15534.5|15536.5|15532.5|15551|15547|15526.5|15522.5|97
1620791060000|2021-05-12 03:44:20|15536|15532|15511.5|15507.5|15536.5|15532.5|15511.5|15507.5|115
1620791070000|2021-05-12 03:44:30|15511|15507|15508.5|15504.5|15521.5|15517.5|15508.5|15504.5|107
1620791080000|2021-05-12 03:44:40|15509|15505|15499.5|15495.5|15509|15505|15498|15494|123
1620791090000|2021-05-12 03:44:50|15499|15495|15541.5|15537.5|15541.5|15537.5|15499|15495|143
1620791100000|2021-05-12 03:45:00|15540.5|15536.5|15518|15514|15555.5|15551.5|15516|15512|377
1620791110000|2021-05-12 03:45:10|15521|15517|15529.5|15525.5|15534|15530|15510.5|15506.5|113
1620791120000|2021-05-12 03:45:20|15531|15527|15546.5|15542.5|15546.5|15542.5|15530|15526|71
1620791130000|2021-05-12 03:45:30|15547|15543|15542.5|15538.5|15549|15545|15542.5|15538.5|89
1620791140000|2021-05-12 03:45:40|15543.5|15539.5|15535.5|15531.5|15543.5|15539.5|15530|15526|41
1620791150000|2021-05-12 03:45:50|15536|15532|15531|15527|15546|15542|15531|15527|69
1620791160000|2021-05-12 03:46:00|15525|15521|15532.5|15528.5|15535.5|15531.5|15524|15520|91
1620791170000|2021-05-12 03:46:10|15533|15529|15537.5|15533.5|15537.5|15533.5|15530|15526|27
1620791180000|2021-05-12 03:46:20|15537|15533|15551.5|15547.5|15551.5|15547.5|15537|15533|118
1620791190000|2021-05-12 03:46:30|15552|15548|15547.5|15543.5|15553.5|15549.5|15543.5|15539.5|74
1620791200000|2021-05-12 03:46:40|15548|15544|15555.5|15551.5|15563.5|15559.5|15548|15544|143
1620791210000|2021-05-12 03:46:50|15555|15551|15561.5|15557.5|15562|15558|15550|15546|81
1620791220000|2021-05-12 03:47:00|15562|15558|15553.5|15549.5|15563|15559|15536.5|15532.5|193
1620791230000|2021-05-12 03:47:10|15556|15552|15543|15539|15561|15557|15543|15539|60
1620791240000|2021-05-12 03:47:20|15544|15540|15560|15556|15560|15556|15544|15540|64
1620791250000|2021-05-12 03:47:30|15559|15555|15552.5|15548.5|15559.5|15555.5|15552|15548|37
1620791260000|2021-05-12 03:47:40|15552|15548|15555|15551|15560|15556|15551|15547|65
1620791270000|2021-05-12 03:47:50|15556.5|15552.5|15562.5|15558.5|15562.5|15558.5|15554.5|15550.5|77
1620791280000|2021-05-12 03:48:00|15563|15559|15572|15568|15572|15568|15560|15556|197
1620791290000|2021-05-12 03:48:10|15572.5|15568.5|15590.5|15586.5|15590.5|15586.5|15572.5|15568.5|174
1620791300000|2021-05-12 03:48:20|15590|15586|15575.5|15571.5|15593.5|15589.5|15575|15571|247
1620791310000|2021-05-12 03:48:30|15573.5|15569.5|15581.5|15577.5|15590|15586|15573.5|15569.5|119
1620791320000|2021-05-12 03:48:40|15585|15581|15587|15583|15589|15585|15585|15581|74
1620791330000|2021-05-12 03:48:50|15588|15584|15589.5|15585.5|15594|15590|15587.5|15583.5|105
1620791340000|2021-05-12 03:49:00|15591|15587|15596|15592|15596|15592|15591|15587|112
1620791350000|2021-05-12 03:49:10|15595.5|15591.5|15607.5|15603.5|15608|15604|15595.5|15591.5|196
1620791360000|2021-05-12 03:49:20|15612.5|15608.5|15627.5|15623.5|15628|15624|15612.5|15608.5|348
1620791370000|2021-05-12 03:49:30|15627|15623|15616.5|15612.5|15628|15624|15602.5|15598.5|204
1620791380000|2021-05-12 03:49:40|15618|15614|15622|15618|15622|15618|15616|15612|91
1620791390000|2021-05-12 03:49:50|15622.5|15618.5|15621.5|15617.5|15626|15622|15618|15614|119
1620791400000|2021-05-12 03:50:00|15621|15617|15628|15624|15629.5|15625.5|15621|15617|148
1620791410000|2021-05-12 03:50:10|15627.5|15623.5|15596.5|15592.5|15629.5|15625.5|15593.5|15589.5|251
1620791420000|2021-05-12 03:50:20|15599.5|15595.5|15598|15594|15604|15600|15596.5|15592.5|122
1620791430000|2021-05-12 03:50:30|15598.5|15594.5|15593|15589|15600|15596|15593|15589|100
1620791440000|2021-05-12 03:50:40|15593.5|15589.5|15585|15581|15593.5|15589.5|15583.5|15579.5|158
1620791450000|2021-05-12 03:50:50|15584.5|15580.5|15564.5|15560.5|15588|15584|15561.5|15557.5|202
1620791460000|2021-05-12 03:51:00|15563|15559|15563|15559|15563.5|15559.5|15554.5|15550.5|189
1620791470000|2021-05-12 03:51:10|15564.5|15560.5|15553|15549|15565.5|15561.5|15551.5|15547.5|145
1620791480000|2021-05-12 03:51:20|15552.5|15548.5|15548.5|15544.5|15557|15553|15543|15539|124
1620791490000|2021-05-12 03:51:30|15547.5|15543.5|15545|15541|15551.5|15547.5|15544|15540|120
1620791500000|2021-05-12 03:51:40|15544.5|15540.5|15556|15552|15556|15552|15542.5|15538.5|111
1620791510000|2021-05-12 03:51:50|15558|15554|15574|15570|15574|15570|15558|15554|139
1620791520000|2021-05-12 03:52:00|15575|15571|15591.5|15587.5|15602.5|15598.5|15575|15571|184
1620791530000|2021-05-12 03:52:10|15582|15578|15601|15597|15602|15598|15576|15572|119
1620791540000|2021-05-12 03:52:20|15599|15595|15585|15581|15601|15597|15585|15581|73
1620791550000|2021-05-12 03:52:30|15585.5|15581.5|15597.5|15593.5|15599|15595|15575.5|15571.5|163
1620791560000|2021-05-12 03:52:40|15594|15590|15583.5|15579.5|15594|15590|15580|15576|35
1620791570000|2021-05-12 03:52:50|15584|15580|15579.5|15575.5|15584.5|15580.5|15578.5|15574.5|43
1620791580000|2021-05-12 03:53:00|15579|15575|15577.5|15573.5|15579.5|15575.5|15575|15571|44
1620791590000|2021-05-12 03:53:10|15576.5|15572.5|15567|15563|15576.5|15572.5|15550.5|15546.5|212
1620791600000|2021-05-12 03:53:20|15568.5|15564.5|15563.5|15559.5|15569.5|15565.5|15558.5|15554.5|68
1620791610000|2021-05-12 03:53:30|15564|15560|15557|15553|15564|15560|15557|15553|70
1620791620000|2021-05-12 03:53:40|15556|15552|15560.5|15556.5|15560.5|15556.5|15552|15548|58
1620791630000|2021-05-12 03:53:50|15560|15556|15561.5|15557.5|15563|15559|15557|15553|60
1620791640000|2021-05-12 03:54:00|15562.5|15558.5|15567.5|15563.5|15567.5|15563.5|15560|15556|51
1620791650000|2021-05-12 03:54:10|15572|15568|15576|15572|15578|15574|15572|15568|71
1620791660000|2021-05-12 03:54:20|15575.5|15571.5|15592.5|15588.5|15598|15594|15569|15565|222
1620791670000|2021-05-12 03:54:30|15591|15587|15580|15576|15593|15589|15570.5|15566.5|78
1620791680000|2021-05-12 03:54:40|15579.5|15575.5|15582.5|15578.5|15589|15585|15579.5|15575.5|43
1620791690000|2021-05-12 03:54:50|15583|15579|15587|15583|15587.5|15583.5|15583|15579|31
1620791700000|2021-05-12 03:55:00|15591.5|15587.5|15594.5|15590.5|15595.5|15591.5|15590|15586|112
1620791710000|2021-05-12 03:55:10|15593|15589|15589|15585|15594.5|15590.5|15589|15585|59
1620791720000|2021-05-12 03:55:20|15587|15583|15576|15572|15587|15583|15576|15572|63
1620791730000|2021-05-12 03:55:30|15577|15573|15568.5|15564.5|15578|15574|15568.5|15564.5|81
1620791740000|2021-05-12 03:55:40|15569|15565|15575.5|15571.5|15588.5|15584.5|15569|15565|102
1620791750000|2021-05-12 03:55:50|15574.5|15570.5|15581.5|15577.5|15581.5|15577.5|15574.5|15570.5|37
1620791760000|2021-05-12 03:56:00|15583.5|15579.5|15579.5|15575.5|15584.5|15580.5|15576.5|15572.5|50
1620791770000|2021-05-12 03:56:10|15581.5|15577.5|15583.5|15579.5|15591.5|15587.5|15581|15577|74
1620791780000|2021-05-12 03:56:20|15583|15579|15569|15565|15584|15580|15569|15565|79
1620791790000|2021-05-12 03:56:30|15570|15566|15574.5|15570.5|15575|15571|15564.5|15560.5|110
1620791800000|2021-05-12 03:56:40|15574|15570|15577|15573|15577.5|15573.5|15572|15568|28
1620791810000|2021-05-12 03:56:50|15576.5|15572.5|15587|15583|15587.5|15583.5|15576|15572|57
1620791820000|2021-05-12 03:57:00|15587.5|15583.5|15589|15585|15593.5|15589.5|15586.5|15582.5|81
1620791830000|2021-05-12 03:57:10|15583.5|15579.5|15589|15585|15589|15585|15580|15576|49
1620791840000|2021-05-12 03:57:20|15590|15586|15601|15597|15601|15597|15590|15586|113
1620791850000|2021-05-12 03:57:30|15602.5|15598.5|15606|15602|15608.5|15604.5|15602.5|15598.5|139
1620791860000|2021-05-12 03:57:40|15608|15604|15616.5|15612.5|15616.5|15612.5|15608|15604|70
1620791870000|2021-05-12 03:57:50|15616|15612|15621.5|15617.5|15621.5|15617.5|15616|15612|86
1620791880000|2021-05-12 03:58:00|15620|15616|15622.5|15618.5|15631.5|15627.5|15620|15616|273
1620791890000|2021-05-12 03:58:10|15620.5|15616.5|15613|15609|15620.5|15616.5|15596.5|15592.5|231
1620791900000|2021-05-12 03:58:20|15617.5|15613.5|15623|15619|15623|15619|15615|15611|79
1620791910000|2021-05-12 03:58:30|15623.5|15619.5|15631|15627|15631|15627|15623.5|15619.5|153
1620791920000|2021-05-12 03:58:40|15628|15624|15682|15678|15682|15678|15628|15624|559
1620791930000|2021-05-12 03:58:50|15684.5|15680.5|15660|15656|15689|15685|15646.5|15642.5|373
1620791940000|2021-05-12 03:59:00|15661|15657|15657.5|15653.5|15668|15664|15656|15652|228
1620791950000|2021-05-12 03:59:10|15658|15654|15677|15673|15678.5|15674.5|15657|15653|176
1620791960000|2021-05-12 03:59:20|15676.5|15672.5|15702.5|15698.5|15702.5|15698.5|15673|15669|219
1620791970000|2021-05-12 03:59:30|15703|15699|15719|15715|15719|15715|15697|15693|419
1620791980000|2021-05-12 03:59:40|15722|15718|15704.5|15700.5|15724.5|15720.5|15700.5|15696.5|264
1620791990000|2021-05-12 03:59:50|15705.5|15701.5|15718|15714|15721|15717|15705.5|15701.5|144
1620792000000|2021-05-12 04:00:00|15722|15718|15748.5|15744.5|15749.5|15745.5|15722|15718|400
1620792010000|2021-05-12 04:00:10|15749|15745|15730.5|15726.5|15755|15751|15730|15726|386
1620792020000|2021-05-12 04:00:20|15730|15726|15726.5|15722.5|15740|15736|15723.5|15719.5|316
1620792030000|2021-05-12 04:00:30|15726|15722|15723.5|15719.5|15727.5|15723.5|15721.5|15717.5|129
1620792040000|2021-05-12 04:00:40|15724.5|15720.5|15750|15746|15750|15746|15724.5|15720.5|162
1620792050000|2021-05-12 04:00:50|15749.5|15745.5|15738|15734|15750|15746|15731.5|15727.5|98
1620792060000|2021-05-12 04:01:00|15739|15735|15743.5|15739.5|15752|15748|15739|15735|143
1620792070000|2021-05-12 04:01:10|15741.5|15737.5|15684|15680|15742.5|15738.5|15682.5|15678.5|525
1620792080000|2021-05-12 04:01:20|15683|15679|15716|15712|15716|15712|15683|15679|131
1620792090000|2021-05-12 04:01:30|15716.5|15712.5|15701|15697|15725|15721|15700|15696|200
1620792100000|2021-05-12 04:01:40|15693|15689|15694|15690|15723|15719|15685.5|15681.5|242
1620792110000|2021-05-12 04:01:50|15697.5|15693.5|15698|15694|15713.5|15709.5|15683|15679|194
1620792120000|2021-05-12 04:02:00|15697.5|15693.5|15655|15651|15698|15694|15647|15643|322
1620792130000|2021-05-12 04:02:10|15653.5|15649.5|15620|15616|15653.5|15649.5|15617.5|15613.5|247
1620792140000|2021-05-12 04:02:20|15620.5|15616.5|15625.5|15621.5|15644.5|15640.5|15618.5|15614.5|209
1620792150000|2021-05-12 04:02:30|15634|15630|15646|15642|15647|15643|15624.5|15620.5|157
1620792160000|2021-05-12 04:02:40|15651|15647|15670|15666|15676|15672|15651|15647|164
1620792170000|2021-05-12 04:02:50|15670.5|15666.5|15645|15641|15671.5|15667.5|15633.5|15629.5|184
1620792180000|2021-05-12 04:03:00|15644.5|15640.5|15649|15645|15650|15646|15638|15634|103
1620792190000|2021-05-12 04:03:10|15647.5|15643.5|15658.5|15654.5|15666.5|15662.5|15647.5|15643.5|72
1620792200000|2021-05-12 04:03:20|15658|15654|15661.5|15657.5|15663.5|15659.5|15652|15648|63
1620792210000|2021-05-12 04:03:30|15662|15658|15691|15687|15691|15687|15662|15658|80
1620792220000|2021-05-12 04:03:40|15692|15688|15698|15694|15701.5|15697.5|15687.5|15683.5|139
1620792230000|2021-05-12 04:03:50|15697.5|15693.5|15693|15689|15703|15699|15653|15649|165
1620792240000|2021-05-12 04:04:00|15697.5|15693.5|15702.5|15698.5|15714|15710|15647|15643|328
1620792250000|2021-05-12 04:04:10|15702|15698|15691|15687|15702|15698|15666|15662|149
1620792260000|2021-05-12 04:04:20|15691.5|15687.5|15680.5|15676.5|15691.5|15687.5|15675|15671|70
1620792270000|2021-05-12 04:04:30|15680|15676|15673|15669|15680.5|15676.5|15671|15667|46
1620792280000|2021-05-12 04:04:40|15673.5|15669.5|15669.5|15665.5|15673.5|15669.5|15668|15664|70
1620792290000|2021-05-12 04:04:50|15670|15666|15667|15663|15671.5|15667.5|15666.5|15662.5|32
1620792300000|2021-05-12 04:05:00|15668|15664|15669|15665|15670.5|15666.5|15652|15648|118
1620792310000|2021-05-12 04:05:10|15662.5|15658.5|15656.5|15652.5|15662.5|15658.5|15656.5|15652.5|72
1620792320000|2021-05-12 04:05:20|15655|15651|15656|15652|15657.5|15653.5|15653|15649|63
1620792330000|2021-05-12 04:05:30|15656.5|15652.5|15662|15658|15669|15665|15656.5|15652.5|106
1620792340000|2021-05-12 04:05:40|15661|15657|15659.5|15655.5|15661.5|15657.5|15656.5|15652.5|36
1620792350000|2021-05-12 04:05:50|15658.5|15654.5|15665.5|15661.5|15667|15663|15657.5|15653.5|77
1620792360000|2021-05-12 04:06:00|15666.5|15662.5|15673.5|15669.5|15673.5|15669.5|15666.5|15662.5|70
1620792370000|2021-05-12 04:06:10|15677.5|15673.5|15680.5|15676.5|15682.5|15678.5|15675.5|15671.5|58
1620792380000|2021-05-12 04:06:20|15679|15675|15660.5|15656.5|15679|15675|15660.5|15656.5|90
1620792390000|2021-05-12 04:06:30|15659|15655|15661|15657|15662|15658|15659|15655|37
1620792400000|2021-05-12 04:06:40|15659|15655|15656.5|15652.5|15660.5|15656.5|15654|15650|118
1620792410000|2021-05-12 04:06:50|15655|15651|15655|15651|15657|15653|15654|15650|48
1620792420000|2021-05-12 04:07:00|15654.5|15650.5|15642.5|15638.5|15654.5|15650.5|15641|15637|109
1620792430000|2021-05-12 04:07:10|15641.5|15637.5|15622.5|15618.5|15641.5|15637.5|15622|15618|237
1620792440000|2021-05-12 04:07:20|15621.5|15617.5|15619|15615|15621.5|15617.5|15616.5|15612.5|132
1620792450000|2021-05-12 04:07:30|15619.5|15615.5|15597|15593|15619.5|15615.5|15597|15593|262
1620792460000|2021-05-12 04:07:40|15597.5|15593.5|15582|15578|15598.5|15594.5|15582|15578|323
1620792470000|2021-05-12 04:07:50|15580|15576|15562|15558|15580|15576|15556|15552|288
1620792480000|2021-05-12 04:08:00|15561.5|15557.5|15541|15537|15561.5|15557.5|15541|15537|287
1620792490000|2021-05-12 04:08:10|15541.5|15537.5|15550|15546|15563|15559|15540.5|15536.5|263
1620792500000|2021-05-12 04:08:20|15550.5|15546.5|15551.5|15547.5|15556.5|15552.5|15546.5|15542.5|169
1620792510000|2021-05-12 04:08:30|15552.5|15548.5|15554.5|15550.5|15558|15554|15552.5|15548.5|99
1620792520000|2021-05-12 04:08:40|15553|15549|15530|15526|15553|15549|15529.5|15525.5|178
1620792530000|2021-05-12 04:08:50|15535|15531|15526.5|15522.5|15546.5|15542.5|15526.5|15522.5|197
1620792540000|2021-05-12 04:09:00|15526|15522|15522.5|15518.5|15528|15524|15521.5|15517.5|137
1620792550000|2021-05-12 04:09:10|15521.5|15517.5|15510|15506|15521.5|15517.5|15510|15506|188
1620792560000|2021-05-12 04:09:20|15511.5|15507.5|15500.5|15496.5|15512.5|15508.5|15497.5|15493.5|308
1620792570000|2021-05-12 04:09:30|15501|15497|15501.5|15497.5|15511.5|15507.5|15499|15495|256
1620792580000|2021-05-12 04:09:40|15499|15495|15513|15509|15513|15509|15499|15495|143
1620792590000|2021-05-12 04:09:50|15515.5|15511.5|15524.5|15520.5|15524.5|15520.5|15512|15508|179
1620792600000|2021-05-12 04:10:00|15523.5|15519.5|15546.5|15542.5|15546.5|15542.5|15523|15519|216
1620792610000|2021-05-12 04:10:10|15547|15543|15539.5|15535.5|15549.5|15545.5|15531.5|15527.5|186
1620792620000|2021-05-12 04:10:20|15539|15535|15502|15498|15539|15535|15502|15498|138
1620792630000|2021-05-12 04:10:30|15501|15497|15516.5|15512.5|15521.5|15517.5|15493|15489|193
1620792640000|2021-05-12 04:10:40|15517.5|15513.5|15502|15498|15517.5|15513.5|15495.5|15491.5|104
1620792650000|2021-05-12 04:10:50|15501|15497|15499.5|15495.5|15501|15497|15492|15488|115
1620792660000|2021-05-12 04:11:00|15498|15494|15493.5|15489.5|15498|15494|15492|15488|70
1620792670000|2021-05-12 04:11:10|15496|15492|15496.5|15492.5|15498|15494|15490|15486|99
1620792680000|2021-05-12 04:11:20|15491|15487|15496.5|15492.5|15496.5|15492.5|15489|15485|83
1620792690000|2021-05-12 04:11:30|15498|15494|15530.5|15526.5|15532|15528|15498|15494|214
1620792700000|2021-05-12 04:11:40|15524.5|15520.5|15523.5|15519.5|15532|15528|15516|15512|77
1620792710000|2021-05-12 04:11:50|15524.5|15520.5|15526|15522|15526|15522|15515|15511|54
1620792720000|2021-05-12 04:12:00|15527|15523|15531|15527|15534.5|15530.5|15527|15523|125
1620792730000|2021-05-12 04:12:10|15531.5|15527.5|15543|15539|15543|15539|15531|15527|72
1620792740000|2021-05-12 04:12:20|15543.5|15539.5|15557|15553|15557|15553|15543.5|15539.5|117
1620792750000|2021-05-12 04:12:30|15556.5|15552.5|15561|15557|15561|15557|15556.5|15552.5|219
1620792760000|2021-05-12 04:12:40|15559|15555|15536.5|15532.5|15559|15555|15516|15512|176
1620792770000|2021-05-12 04:12:50|15538.5|15534.5|15552.5|15548.5|15556.5|15552.5|15538.5|15534.5|96
1620792780000|2021-05-12 04:13:00|15554.5|15550.5|15554.5|15550.5|15563|15559|15549.5|15545.5|86
1620792790000|2021-05-12 04:13:10|15554|15550|15555|15551|15556|15552|15551|15547|64
1620792800000|2021-05-12 04:13:20|15554|15550|15564|15560|15564|15560|15554|15550|69
1620792810000|2021-05-12 04:13:30|15563|15559|15559|15555|15563|15559|15554|15550|72
1620792820000|2021-05-12 04:13:40|15559.5|15555.5|15570.5|15566.5|15572.5|15568.5|15559.5|15555.5|133
1620792830000|2021-05-12 04:13:50|15571|15567|15576.5|15572.5|15576.5|15572.5|15570.5|15566.5|93
1620792840000|2021-05-12 04:14:00|15578.5|15574.5|15588|15584|15588|15584|15578.5|15574.5|69
1620792850000|2021-05-12 04:14:10|15588.5|15584.5|15615|15611|15617.5|15613.5|15588|15584|255
1620792860000|2021-05-12 04:14:20|15615.5|15611.5|15630|15626|15631|15627|15615.5|15611.5|197
1620792870000|2021-05-12 04:14:30|15628|15624|15600.5|15596.5|15631|15627|15575|15571|227
1620792880000|2021-05-12 04:14:40|15610|15606|15606.5|15602.5|15611.5|15607.5|15582|15578|169
1620792890000|2021-05-12 04:14:50|15605.5|15601.5|15594|15590|15605.5|15601.5|15589.5|15585.5|65
1620792900000|2021-05-12 04:15:00|15603|15599|15596|15592|15603|15599|15590|15586|127
1620792910000|2021-05-12 04:15:10|15597|15593|15563|15559|15597|15593|15561.5|15557.5|114
1620792920000|2021-05-12 04:15:20|15562|15558|15563|15559|15563|15559|15550.5|15546.5|225
1620792930000|2021-05-12 04:15:30|15561.5|15557.5|15551.5|15547.5|15575.5|15571.5|15551|15547|102
1620792940000|2021-05-12 04:15:40|15550.5|15546.5|15538|15534|15551|15547|15532.5|15528.5|161
1620792950000|2021-05-12 04:15:50|15537|15533|15542|15538|15542|15538|15530|15526|108
1620792960000|2021-05-12 04:16:00|15543|15539|15544.5|15540.5|15568|15564|15538.5|15534.5|139
1620792970000|2021-05-12 04:16:10|15544|15540|15546.5|15542.5|15552|15548|15542.5|15538.5|45
1620792980000|2021-05-12 04:16:20|15547.5|15543.5|15558.5|15554.5|15577|15573|15547.5|15543.5|112
1620792990000|2021-05-12 04:16:30|15562|15558|15572.5|15568.5|15572.5|15568.5|15562|15558|40
1620793000000|2021-05-12 04:16:40|15574|15570|15583|15579|15583.5|15579.5|15574|15570|45
1620793010000|2021-05-12 04:16:50|15581.5|15577.5|15548|15544|15581.5|15577.5|15546.5|15542.5|117
1620793020000|2021-05-12 04:17:00|15547|15543|15574|15570|15574.5|15570.5|15547|15543|36
1620793030000|2021-05-12 04:17:10|15574.5|15570.5|15564|15560|15576|15572|15564|15560|36
1620793040000|2021-05-12 04:17:20|15565|15561|15571|15567|15571|15567|15562|15558|24
1620793050000|2021-05-12 04:17:30|15574.5|15570.5|15569|15565|15576|15572|15569|15565|24
1620793060000|2021-05-12 04:17:40|15568|15564|15573|15569|15573|15569|15567.5|15563.5|13
1620793070000|2021-05-12 04:17:50|15574|15570|15573|15569|15574.5|15570.5|15571.5|15567.5|25
1620793080000|2021-05-12 04:18:00|15574.5|15570.5|15578.5|15574.5|15583|15579|15573.5|15569.5|100
1620793090000|2021-05-12 04:18:10|15579|15575|15576.5|15572.5|15580|15576|15575.5|15571.5|15
1620793100000|2021-05-12 04:18:20|15577|15573|15589|15585|15589.5|15585.5|15577|15573|103
1620793110000|2021-05-12 04:18:30|15589.5|15585.5|15582|15578|15589.5|15585.5|15580|15576|51
1620793120000|2021-05-12 04:18:40|15582.5|15578.5|15583.5|15579.5|15585.5|15581.5|15582.5|15578.5|32
1620793130000|2021-05-12 04:18:50|15582.5|15578.5|15574.5|15570.5|15583.5|15579.5|15572.5|15568.5|53
1620793140000|2021-05-12 04:19:00|15572|15568|15556|15552|15572|15568|15556|15552|125
1620793150000|2021-05-12 04:19:10|15557|15553|15566|15562|15566|15562|15552|15548|81
1620793160000|2021-05-12 04:19:20|15567.5|15563.5|15564|15560|15575.5|15571.5|15563.5|15559.5|54
1620793170000|2021-05-12 04:19:30|15562.5|15558.5|15567|15563|15569.5|15565.5|15562.5|15558.5|63
1620793180000|2021-05-12 04:19:40|15568|15564|15576.5|15572.5|15583|15579|15568|15564|101
1620793190000|2021-05-12 04:19:50|15573.5|15569.5|15574|15570|15574|15570|15569.5|15565.5|15
1620793200000|2021-05-12 04:20:00|15576|15572|15573|15569|15577.5|15573.5|15573|15569|35
1620793210000|2021-05-12 04:20:10|15570.5|15566.5|15553.5|15549.5|15570.5|15566.5|15553|15549|68
1620793220000|2021-05-12 04:20:20|15554|15550|15546|15542|15554|15550|15546|15542|105
1620793230000|2021-05-12 04:20:30|15545|15541|15540.5|15536.5|15546|15542|15540.5|15536.5|73
1620793240000|2021-05-12 04:20:40|15541.5|15537.5|15542.5|15538.5|15546|15542|15540.5|15536.5|59
1620793250000|2021-05-12 04:20:50|15542|15538|15554.5|15550.5|15554.5|15550.5|15542|15538|91
1620793260000|2021-05-12 04:21:00|15554|15550|15547.5|15543.5|15554|15550|15547.5|15543.5|38
1620793270000|2021-05-12 04:21:10|15545|15541|15537|15533|15545|15541|15537|15533|86
1620793280000|2021-05-12 04:21:20|15536|15532|15532|15528|15536|15532|15532|15528|74
1620793290000|2021-05-12 04:21:30|15530.5|15526.5|15523.5|15519.5|15530.5|15526.5|15516|15512|174
1620793300000|2021-05-12 04:21:40|15524.5|15520.5|15529|15525|15530.5|15526.5|15519|15515|95
1620793310000|2021-05-12 04:21:50|15528.5|15524.5|15544|15540|15547.5|15543.5|15528.5|15524.5|59
1620793320000|2021-05-12 04:22:00|15542|15538|15529|15525|15542|15538|15524.5|15520.5|64
1620793330000|2021-05-12 04:22:10|15528.5|15524.5|15527|15523|15528.5|15524.5|15522|15518|59
1620793340000|2021-05-12 04:22:20|15526|15522|15541|15537|15546.5|15542.5|15526|15522|98
1620793350000|2021-05-12 04:22:30|15539|15535|15533|15529|15540|15536|15528|15524|37
1620793360000|2021-05-12 04:22:40|15534.5|15530.5|15556|15552|15556|15552|15533|15529|73
1620793370000|2021-05-12 04:22:50|15564|15560|15555|15551|15575|15571|15553|15549|186
1620793380000|2021-05-12 04:23:00|15556|15552|15544.5|15540.5|15558.5|15554.5|15544.5|15540.5|87
1620793390000|2021-05-12 04:23:10|15543.5|15539.5|15555|15551|15556.5|15552.5|15538.5|15534.5|31
1620793400000|2021-05-12 04:23:20|15556|15552|15556|15552|15556.5|15552.5|15548|15544|38
1620793410000|2021-05-12 04:23:30|15554.5|15550.5|15562|15558|15562|15558|15551.5|15547.5|61
1620793420000|2021-05-12 04:23:40|15564|15560|15566|15562|15571|15567|15564|15560|77
1620793430000|2021-05-12 04:23:50|15563|15559|15566.5|15562.5|15567.5|15563.5|15560.5|15556.5|38
1620793440000|2021-05-12 04:24:00|15565.5|15561.5|15544.5|15540.5|15565.5|15561.5|15544|15540|43
1620793450000|2021-05-12 04:24:10|15544|15540|15550.5|15546.5|15550.5|15546.5|15532|15528|67
1620793460000|2021-05-12 04:24:20|15552|15548|15556.5|15552.5|15562.5|15558.5|15552|15548|48
1620793470000|2021-05-12 04:24:30|15556|15552|15552|15548|15556|15552|15544|15540|12
1620793480000|2021-05-12 04:24:40|15554|15550|15552.5|15548.5|15556|15552|15550.5|15546.5|19
1620793490000|2021-05-12 04:24:50|15552|15548|15550|15546|15552|15548|15546|15542|33
1620793500000|2021-05-12 04:25:00|15549|15545|15544|15540|15550|15546|15542|15538|41
1620793510000|2021-05-12 04:25:10|15543|15539|15534|15530|15543|15539|15531.5|15527.5|62
1620793520000|2021-05-12 04:25:20|15534.5|15530.5|15535.5|15531.5|15536.5|15532.5|15532.5|15528.5|24
1620793530000|2021-05-12 04:25:30|15534.5|15530.5|15529.5|15525.5|15535|15531|15529|15525|62
1620793540000|2021-05-12 04:25:40|15530.5|15526.5|15535|15531|15535|15531|15529|15525|53
1620793550000|2021-05-12 04:25:50|15535.5|15531.5|15536|15532|15536|15532|15534|15530|21
1620793560000|2021-05-12 04:26:00|15536.5|15532.5|15536|15532|15537.5|15533.5|15532|15528|78
1620793570000|2021-05-12 04:26:10|15535.5|15531.5|15538|15534|15539.5|15535.5|15535.5|15531.5|38
1620793580000|2021-05-12 04:26:20|15538.5|15534.5|15537|15533|15543.5|15539.5|15537|15533|76
1620793590000|2021-05-12 04:26:30|15541|15537|15527|15523|15541|15537|15527|15523|122
1620793600000|2021-05-12 04:26:40|15526.5|15522.5|15516|15512|15527.5|15523.5|15516|15512|112
1620793610000|2021-05-12 04:26:50|15512.5|15508.5|15502.5|15498.5|15516|15512|15501|15497|314
1620793620000|2021-05-12 04:27:00|15501.5|15497.5|15517|15513|15524|15520|15500.5|15496.5|217
1620793630000|2021-05-12 04:27:10|15519.5|15515.5|15515|15511|15519.5|15515.5|15505.5|15501.5|72
1620793640000|2021-05-12 04:27:20|15516|15512|15520.5|15516.5|15521|15517|15514|15510|51
1620793650000|2021-05-12 04:27:30|15519.5|15515.5|15518|15514|15524|15520|15518|15514|51
1620793660000|2021-05-12 04:27:40|15520|15516|15515|15511|15520|15516|15513.5|15509.5|50
1620793670000|2021-05-12 04:27:50|15515.5|15511.5|15503|15499|15515.5|15511.5|15501.5|15497.5|88
1620793680000|2021-05-12 04:28:00|15503.5|15499.5|15496|15492|15504.5|15500.5|15496|15492|127
1620793690000|2021-05-12 04:28:10|15498|15494|15485|15481|15498|15494|15485|15481|194
1620793700000|2021-05-12 04:28:20|15482.5|15478.5|15487.5|15483.5|15487.5|15483.5|15475|15471|187
1620793710000|2021-05-12 04:28:30|15488|15484|15477|15473|15488|15484|15475|15471|87
1620793720000|2021-05-12 04:28:40|15474.5|15470.5|15473|15469|15475.5|15471.5|15472|15468|142
1620793730000|2021-05-12 04:28:50|15472.5|15468.5|15467|15463|15475|15471|15467|15463|195
1620793740000|2021-05-12 04:29:00|15465|15461|15451.5|15447.5|15465|15461|15451.5|15447.5|219
1620793750000|2021-05-12 04:29:10|15452|15448|15444.5|15440.5|15458|15454|15444|15440|227
1620793760000|2021-05-12 04:29:20|15445|15441|15437.5|15433.5|15447.5|15443.5|15436.5|15432.5|191
1620793770000|2021-05-12 04:29:30|15439|15435|15432|15428|15440.5|15436.5|15421.5|15417.5|304
1620793780000|2021-05-12 04:29:40|15430.5|15426.5|15448.5|15444.5|15450|15446|15430.5|15426.5|250
1620793790000|2021-05-12 04:29:50|15447.5|15443.5|15443.5|15439.5|15451.5|15447.5|15443.5|15439.5|116
1620793800000|2021-05-12 04:30:00|15443|15439|15447|15443|15449|15445|15435|15431|127
1620793810000|2021-05-12 04:30:10|15445.5|15441.5|15447|15443|15448|15444|15444.5|15440.5|50
1620793820000|2021-05-12 04:30:20|15447.5|15443.5|15443.5|15439.5|15450|15446|15442|15438|141
1620793830000|2021-05-12 04:30:30|15444|15440|15435.5|15431.5|15446.5|15442.5|15429|15425|111
1620793840000|2021-05-12 04:30:40|15435|15431|15441|15437|15441|15437|15435|15431|88
1620793850000|2021-05-12 04:30:50|15443|15439|15447.5|15443.5|15447.5|15443.5|15440.5|15436.5|68
1620793860000|2021-05-12 04:31:00|15448|15444|15487|15483|15487|15483|15448|15444|329
1620793870000|2021-05-12 04:31:10|15488.5|15484.5|15470.5|15466.5|15494.5|15490.5|15467.5|15463.5|212
1620793880000|2021-05-12 04:31:20|15471|15467|15474.5|15470.5|15481|15477|15471|15467|120
1620793890000|2021-05-12 04:31:30|15476|15472|15478.5|15474.5|15480|15476|15474|15470|104
1620793900000|2021-05-12 04:31:40|15479|15475|15484|15480|15484.5|15480.5|15479|15475|74
1620793910000|2021-05-12 04:31:50|15484.5|15480.5|15484.5|15480.5|15494.5|15490.5|15484.5|15480.5|118
1620793920000|2021-05-12 04:32:00|15485|15481|15491|15487|15491|15487|15481.5|15477.5|56
1620793930000|2021-05-12 04:32:10|15491.5|15487.5|15488|15484|15491.5|15487.5|15486|15482|88
1620793940000|2021-05-12 04:32:20|15487.5|15483.5|15486.5|15482.5|15488|15484|15486|15482|41
1620793950000|2021-05-12 04:32:30|15487.5|15483.5|15489.5|15485.5|15493.5|15489.5|15487.5|15483.5|78
1620793960000|2021-05-12 04:32:40|15491.5|15487.5|15489|15485|15491.5|15487.5|15487.5|15483.5|36
1620793970000|2021-05-12 04:32:50|15489.5|15485.5|15489.5|15485.5|15491|15487|15488|15484|54
1620793980000|2021-05-12 04:33:00|15491|15487|15493|15489|15493|15489|15490.5|15486.5|56
1620793990000|2021-05-12 04:33:10|15493.5|15489.5|15493|15489|15496|15492|15492|15488|47
1620794000000|2021-05-12 04:33:20|15492.5|15488.5|15494|15490|15494|15490|15492|15488|46
1620794010000|2021-05-12 04:33:30|15493|15489|15479|15475|15494|15490|15479|15475|133
1620794020000|2021-05-12 04:33:40|15478|15474|15468|15464|15478.5|15474.5|15464.5|15460.5|142
1620794030000|2021-05-12 04:33:50|15467.5|15463.5|15485.5|15481.5|15488|15484|15466.5|15462.5|75
1620794040000|2021-05-12 04:34:00|15486.5|15482.5|15493|15489|15493.5|15489.5|15486|15482|51
1620794050000|2021-05-12 04:34:10|15494|15490|15517|15513|15522|15518|15493.5|15489.5|229
1620794060000|2021-05-12 04:34:20|15516.5|15512.5|15543|15539|15543.5|15539.5|15516.5|15512.5|176
1620794070000|2021-05-12 04:34:30|15541.5|15537.5|15525.5|15521.5|15542.5|15538.5|15519|15515|119
1620794080000|2021-05-12 04:34:40|15533.5|15529.5|15537.5|15533.5|15537.5|15533.5|15529.5|15525.5|158
1620794090000|2021-05-12 04:34:50|15539|15535|15541|15537|15545|15541|15538|15534|117
1620794100000|2021-05-12 04:35:00|15541.5|15537.5|15538|15534|15543|15539|15534.5|15530.5|114
1620794110000|2021-05-12 04:35:10|15537.5|15533.5|15547|15543|15547|15543|15537|15533|89
1620794120000|2021-05-12 04:35:20|15548.5|15544.5|15558.5|15554.5|15565.5|15561.5|15548.5|15544.5|233
1620794130000|2021-05-12 04:35:30|15558|15554|15577|15573|15577|15573|15557.5|15553.5|145
1620794140000|2021-05-12 04:35:40|15578|15574|15600.5|15596.5|15603|15599|15574|15570|426
1620794150000|2021-05-12 04:35:50|15604|15600|15606.5|15602.5|15607.5|15603.5|15600.5|15596.5|244
1620794160000|2021-05-12 04:36:00|15606|15602|15609|15605|15615.5|15611.5|15606|15602|345
1620794170000|2021-05-12 04:36:10|15606|15602|15590.5|15586.5|15606.5|15602.5|15584|15580|247
1620794180000|2021-05-12 04:36:20|15593.5|15589.5|15611|15607|15614.5|15610.5|15593|15589|108
1620794190000|2021-05-12 04:36:30|15614|15610|15611|15607|15614.5|15610.5|15610|15606|134
1620794200000|2021-05-12 04:36:40|15612|15608|15606.5|15602.5|15612.5|15608.5|15601|15597|131
1620794210000|2021-05-12 04:36:50|15606|15602|15620|15616|15621|15617|15605|15601|213
1620794220000|2021-05-12 04:37:00|15619.5|15615.5|15610.5|15606.5|15622.5|15618.5|15606.5|15602.5|163
1620794230000|2021-05-12 04:37:10|15614.5|15610.5|15621|15617|15626|15622|15614.5|15610.5|120
1620794240000|2021-05-12 04:37:20|15619.5|15615.5|15627|15623|15627|15623|15619.5|15615.5|95
1620794250000|2021-05-12 04:37:30|15627.5|15623.5|15631.5|15627.5|15634.5|15630.5|15627|15623|116
1620794260000|2021-05-12 04:37:40|15633.5|15629.5|15645.5|15641.5|15645.5|15641.5|15633|15629|98
1620794270000|2021-05-12 04:37:50|15640.5|15636.5|15654.5|15650.5|15656|15652|15640.5|15636.5|166
1620794280000|2021-05-12 04:38:00|15655.5|15651.5|15663.5|15659.5|15674|15670|15654.5|15650.5|319
1620794290000|2021-05-12 04:38:10|15666.5|15662.5|15662.5|15658.5|15669|15665|15662.5|15658.5|144
1620794300000|2021-05-12 04:38:20|15658.5|15654.5|15667|15663|15667|15663|15654|15650|134
1620794310000|2021-05-12 04:38:30|15667.5|15663.5|15647.5|15643.5|15669|15665|15646.5|15642.5|150
1620794320000|2021-05-12 04:38:40|15647|15643|15658|15654|15660|15656|15646|15642|83
1620794330000|2021-05-12 04:38:50|15660|15656|15666.5|15662.5|15670|15666|15660|15656|89
1620794340000|2021-05-12 04:39:00|15667|15663|15675|15671|15675|15671|15664.5|15660.5|77
1620794350000|2021-05-12 04:39:10|15674|15670|15674|15670|15674|15670|15668|15664|93
1620794360000|2021-05-12 04:39:20|15673.5|15669.5|15673.5|15669.5|15674|15670|15665|15661|146
1620794370000|2021-05-12 04:39:30|15674|15670|15686.5|15682.5|15691|15687|15674|15670|170
1620794380000|2021-05-12 04:39:40|15680|15676|15676.5|15672.5|15680|15676|15671|15667|89
1620794390000|2021-05-12 04:39:50|15680|15676|15691|15687|15691|15687|15680|15676|79
1620794400000|2021-05-12 04:40:00|15693|15689|15688|15684|15695|15691|15687.5|15683.5|113
1620794410000|2021-05-12 04:40:10|15689|15685|15689|15685|15695|15691|15689|15685|90
1620794420000|2021-05-12 04:40:20|15688|15684|15676.5|15672.5|15689|15685|15675|15671|91
1620794430000|2021-05-12 04:40:30|15677|15673|15669.5|15665.5|15682|15678|15668.5|15664.5|147
1620794440000|2021-05-12 04:40:40|15669|15665|15691.5|15687.5|15691.5|15687.5|15669|15665|138
1620794450000|2021-05-12 04:40:50|15692|15688|15698|15694|15699.5|15695.5|15690.5|15686.5|183
1620794460000|2021-05-12 04:41:00|15697.5|15693.5|15705|15701|15705|15701|15697|15693|103
1620794470000|2021-05-12 04:41:10|15705.5|15701.5|15706.5|15702.5|15706.5|15702.5|15700.5|15696.5|85
1620794480000|2021-05-12 04:41:20|15707|15703|15718|15714|15718.5|15714.5|15707|15703|160
1620794490000|2021-05-12 04:41:30|15719|15715|15727|15723|15727|15723|15717.5|15713.5|270
1620794500000|2021-05-12 04:41:40|15729|15725|15740|15736|15740|15736|15729|15725|196
1620794510000|2021-05-12 04:41:50|15739|15735|15747|15743|15747|15743|15738.5|15734.5|111
1620794520000|2021-05-12 04:42:00|15746.5|15742.5|15744|15740|15753|15749|15744|15740|215
1620794530000|2021-05-12 04:42:10|15743.5|15739.5|15748.5|15744.5|15748.5|15744.5|15743.5|15739.5|124
1620794540000|2021-05-12 04:42:20|15750|15746|15768|15764|15769|15765|15750|15746|320
1620794550000|2021-05-12 04:42:30|15768.5|15764.5|15784|15780|15784.5|15780.5|15767.5|15763.5|213
1620794560000|2021-05-12 04:42:40|15780|15776|15795.5|15791.5|15795.5|15791.5|15775.5|15771.5|248
1620794570000|2021-05-12 04:42:50|15796.5|15792.5|15799|15795|15805.5|15801.5|15795.5|15791.5|326
1620794580000|2021-05-12 04:43:00|15800|15796|15763.5|15759.5|15800|15796|15763.5|15759.5|396
1620794590000|2021-05-12 04:43:10|15764.5|15760.5|15770|15766|15781.5|15777.5|15764.5|15760.5|190
1620794600000|2021-05-12 04:43:20|15769.5|15765.5|15734.5|15730.5|15771.5|15767.5|15734.5|15730.5|317
1620794610000|2021-05-12 04:43:30|15732|15728|15756|15752|15757|15753|15724|15720|307
1620794620000|2021-05-12 04:43:40|15757|15753|15763|15759|15768|15764|15757|15753|130
1620794630000|2021-05-12 04:43:50|15763.5|15759.5|15744|15740|15763.5|15759.5|15743.5|15739.5|122
1620794640000|2021-05-12 04:44:00|15746|15742|15758|15754|15758|15754|15744.5|15740.5|113
1620794650000|2021-05-12 04:44:10|15759.5|15755.5|15769.5|15765.5|15771|15767|15759.5|15755.5|155
1620794660000|2021-05-12 04:44:20|15769|15765|15757|15753|15769|15765|15743|15739|143
1620794670000|2021-05-12 04:44:30|15756|15752|15733|15729|15756|15752|15733|15729|124
1620794680000|2021-05-12 04:44:40|15728.5|15724.5|15735.5|15731.5|15737.5|15733.5|15728.5|15724.5|150
1620794690000|2021-05-12 04:44:50|15735|15731|15730.5|15726.5|15740|15736|15729.5|15725.5|98
1620794700000|2021-05-12 04:45:00|15728|15724|15752.5|15748.5|15756|15752|15728|15724|356
1620794710000|2021-05-12 04:45:10|15755|15751|15737.5|15733.5|15755|15751|15735.5|15731.5|187
1620794720000|2021-05-12 04:45:20|15736.5|15732.5|15742.5|15738.5|15748.5|15744.5|15735|15731|75
1620794730000|2021-05-12 04:45:30|15741.5|15737.5|15744.5|15740.5|15746.5|15742.5|15737.5|15733.5|48
1620794740000|2021-05-12 04:45:40|15752.5|15748.5|15746.5|15742.5|15753.5|15749.5|15746|15742|211
1620794750000|2021-05-12 04:45:50|15745.5|15741.5|15742.5|15738.5|15745.5|15741.5|15737|15733|47
1620794760000|2021-05-12 04:46:00|15740|15736|15743.5|15739.5|15749.5|15745.5|15740|15736|56
1620794770000|2021-05-12 04:46:10|15744|15740|15763.5|15759.5|15763.5|15759.5|15744|15740|206
1620794780000|2021-05-12 04:46:20|15766.5|15762.5|15792.5|15788.5|15792.5|15788.5|15765|15761|252
1620794790000|2021-05-12 04:46:30|15793|15789|15782.5|15778.5|15795.5|15791.5|15775.5|15771.5|271
1620794800000|2021-05-12 04:46:40|15781|15777|15790.5|15786.5|15791|15787|15778|15774|161
1620794810000|2021-05-12 04:46:50|15789.5|15785.5|15800|15796|15800|15796|15789.5|15785.5|149
1620794820000|2021-05-12 04:47:00|15800.5|15796.5|15797|15793|15804.5|15800.5|15791.5|15787.5|190
1620794830000|2021-05-12 04:47:10|15797.5|15793.5|15771|15767|15797.5|15793.5|15771|15767|247
1620794840000|2021-05-12 04:47:20|15771.5|15767.5|15786|15782|15791|15787|15771.5|15767.5|143
1620794850000|2021-05-12 04:47:30|15786.5|15782.5|15788|15784|15793.5|15789.5|15786|15782|57
1620794860000|2021-05-12 04:47:40|15788.5|15784.5|15798|15794|15799.5|15795.5|15788.5|15784.5|76
1620794870000|2021-05-12 04:47:50|15798.5|15794.5|15806.5|15802.5|15806.5|15802.5|15795|15791|153
1620794880000|2021-05-12 04:48:00|15806|15802|15818.5|15814.5|15818.5|15814.5|15805.5|15801.5|286
1620794890000|2021-05-12 04:48:10|15819|15815|15835|15831|15835|15831|15817.5|15813.5|344
1620794900000|2021-05-12 04:48:20|15838|15834|15854.5|15850.5|15858|15854|15838|15834|326
1620794910000|2021-05-12 04:48:30|15856|15852|15859|15855|15862.5|15858.5|15855.5|15851.5|340
1620794920000|2021-05-12 04:48:40|15857.5|15853.5|15858|15854|15859|15855|15853|15849|171
1620794930000|2021-05-12 04:48:50|15857|15853|15863|15859|15865.5|15861.5|15857|15853|181
1620794940000|2021-05-12 04:49:00|15861.5|15857.5|15831.5|15827.5|15866|15862|15831.5|15827.5|362
1620794950000|2021-05-12 04:49:10|15829.5|15825.5|15850|15846|15851|15847|15826|15822|272
1620794960000|2021-05-12 04:49:20|15844.5|15840.5|15851|15847|15852.5|15848.5|15844.5|15840.5|96
1620794970000|2021-05-12 04:49:30|15849.5|15845.5|15847|15843|15853.5|15849.5|15847|15843|121
1620794980000|2021-05-12 04:49:40|15845|15841|15847.5|15843.5|15847.5|15843.5|15840|15836|142
1620794990000|2021-05-12 04:49:50|15848|15844|15860.5|15856.5|15863|15859|15848|15844|160
1620795000000|2021-05-12 04:50:00|15856.5|15852.5|15859|15855|15875|15871|15856.5|15852.5|382
1620795010000|2021-05-12 04:50:10|15858.5|15854.5|15856|15852|15858.5|15854.5|15842.5|15838.5|256
1620795020000|2021-05-12 04:50:20|15855.5|15851.5|15849.5|15845.5|15855.5|15851.5|15849.5|15845.5|94
1620795030000|2021-05-12 04:50:30|15850|15846|15842.5|15838.5|15850|15846|15842|15838|93
1620795040000|2021-05-12 04:50:40|15842|15838|15838.5|15834.5|15843|15839|15838|15834|87
1620795050000|2021-05-12 04:50:50|15837.5|15833.5|15834.5|15830.5|15841|15837|15833.5|15829.5|69
1620795060000|2021-05-12 04:51:00|15833|15829|15826|15822|15836|15832|15826|15822|145
1620795070000|2021-05-12 04:51:10|15824.5|15820.5|15795.5|15791.5|15824.5|15820.5|15793.5|15789.5|258
1620795080000|2021-05-12 04:51:20|15796.5|15792.5|15767|15763|15800|15796|15767|15763|182
1620795090000|2021-05-12 04:51:30|15766.5|15762.5|15800.5|15796.5|15801|15797|15765|15761|237
1620795100000|2021-05-12 04:51:40|15815|15811|15803.5|15799.5|15817.5|15813.5|15800|15796|166
1620795110000|2021-05-12 04:51:50|15804.5|15800.5|15791|15787|15810|15806|15790.5|15786.5|178
1620795120000|2021-05-12 04:52:00|15790.5|15786.5|15785.5|15781.5|15794.5|15790.5|15785|15781|112
1620795130000|2021-05-12 04:52:10|15785|15781|15780|15776|15785|15781|15774|15770|91
1620795140000|2021-05-12 04:52:20|15779|15775|15763|15759|15779|15775|15762|15758|149
1620795150000|2021-05-12 04:52:30|15762|15758|15765.5|15761.5|15767|15763|15761|15757|141
1620795160000|2021-05-12 04:52:40|15764.5|15760.5|15764.5|15760.5|15765|15761|15762|15758|66
1620795170000|2021-05-12 04:52:50|15765|15761|15760|15756|15766.5|15762.5|15760|15756|88
1620795180000|2021-05-12 04:53:00|15761|15757|15755.5|15751.5|15761|15757|15753.5|15749.5|88
1620795190000|2021-05-12 04:53:10|15757|15753|15772.5|15768.5|15772.5|15768.5|15754|15750|221
1620795200000|2021-05-12 04:53:20|15776.5|15772.5|15802.5|15798.5|15802.5|15798.5|15776.5|15772.5|198
1620795210000|2021-05-12 04:53:30|15803.5|15799.5|15794.5|15790.5|15804.5|15800.5|15790.5|15786.5|135
1620795220000|2021-05-12 04:53:40|15794|15790|15762.5|15758.5|15794|15790|15762.5|15758.5|122
1620795230000|2021-05-12 04:53:50|15770|15766|15783.5|15779.5|15785.5|15781.5|15765.5|15761.5|58
1620795240000|2021-05-12 04:54:00|15781|15777|15779|15775|15781|15777|15777.5|15773.5|55
1620795250000|2021-05-12 04:54:10|15778.5|15774.5|15796|15792|15797|15793|15778|15774|142
1620795260000|2021-05-12 04:54:20|15795|15791|15780.5|15776.5|15799.5|15795.5|15780.5|15776.5|105
1620795270000|2021-05-12 04:54:30|15781.5|15777.5|15783.5|15779.5|15784|15780|15772.5|15768.5|75
1620795280000|2021-05-12 04:54:40|15787|15783|15797.5|15793.5|15800|15796|15784.5|15780.5|67
1620795290000|2021-05-12 04:54:50|15799.5|15795.5|15804|15800|15804|15800|15796.5|15792.5|88
1620795300000|2021-05-12 04:55:00|15805.5|15801.5|15818.5|15814.5|15827|15823|15805.5|15801.5|203
1620795310000|2021-05-12 04:55:10|15817.5|15813.5|15817|15813|15817.5|15813.5|15809|15805|119
1620795320000|2021-05-12 04:55:20|15816|15812|15823.5|15819.5|15823.5|15819.5|15810|15806|191
1620795330000|2021-05-12 04:55:30|15822.5|15818.5|15833|15829|15835|15831|15822.5|15818.5|150
1620795340000|2021-05-12 04:55:40|15833.5|15829.5|15822|15818|15833.5|15829.5|15818.5|15814.5|124
1620795350000|2021-05-12 04:55:50|15822.5|15818.5|15834|15830|15839.5|15835.5|15822.5|15818.5|129
1620795360000|2021-05-12 04:56:00|15836|15832|15850.5|15846.5|15852.5|15848.5|15834.5|15830.5|142
1620795370000|2021-05-12 04:56:10|15851.5|15847.5|15846|15842|15856.5|15852.5|15845|15841|147
1620795380000|2021-05-12 04:56:20|15847.5|15843.5|15850|15846|15853|15849|15842.5|15838.5|90
1620795390000|2021-05-12 04:56:30|15849.5|15845.5|15842|15838|15851|15847|15842|15838|97
1620795400000|2021-05-12 04:56:40|15839|15835|15803|15799|15839|15835|15800|15796|217
1620795410000|2021-05-12 04:56:50|15806|15802|15822.5|15818.5|15835|15831|15806|15802|132
1620795420000|2021-05-12 04:57:00|15823.5|15819.5|15824.5|15820.5|15838|15834|15823.5|15819.5|106
1620795430000|2021-05-12 04:57:10|15823.5|15819.5|15805.5|15801.5|15823.5|15819.5|15804|15800|109
1620795440000|2021-05-12 04:57:20|15805|15801|15821|15817|15840|15836|15805|15801|132
1620795450000|2021-05-12 04:57:30|15821.5|15817.5|15820|15816|15823|15819|15812|15808|69
1620795460000|2021-05-12 04:57:40|15821.5|15817.5|15815|15811|15821.5|15817.5|15815|15811|49
1620795470000|2021-05-12 04:57:50|15814|15810|15810.5|15806.5|15814|15810|15810.5|15806.5|40
1620795480000|2021-05-12 04:58:00|15810|15806|15795|15791|15811|15807|15795|15791|139
1620795490000|2021-05-12 04:58:10|15794|15790|15793.5|15789.5|15797|15793|15784|15780|170
1620795500000|2021-05-12 04:58:20|15793|15789|15775.5|15771.5|15793.5|15789.5|15775.5|15771.5|114
1620795510000|2021-05-12 04:58:30|15775|15771|15781|15777|15781.5|15777.5|15771.5|15767.5|164
1620795520000|2021-05-12 04:58:40|15782.5|15778.5|15795|15791|15795|15791|15782.5|15778.5|70
1620795530000|2021-05-12 04:58:50|15797|15793|15801|15797|15805.5|15801.5|15793.5|15789.5|84
1620795540000|2021-05-12 04:59:00|15796|15792|15786|15782|15796|15792|15783|15779|66
1620795550000|2021-05-12 04:59:10|15783.5|15779.5|15772|15768|15785|15781|15772|15768|113
1620795560000|2021-05-12 04:59:20|15771.5|15767.5|15772|15768|15772|15768|15768|15764|90
1620795570000|2021-05-12 04:59:30|15771|15767|15767|15763|15772|15768|15767|15763|48
1620795580000|2021-05-12 04:59:40|15768.5|15764.5|15773|15769|15773|15769|15763.5|15759.5|125
1620795590000|2021-05-12 04:59:50|15773.5|15769.5|15793|15789|15793|15789|15773.5|15769.5|76
1620795600000|2021-05-12 05:00:00|15793.5|15789.5|15783|15779|15800.5|15796.5|15779.5|15775.5|216
1620795610000|2021-05-12 05:00:10|15781|15777|15785.5|15781.5|15789|15785|15780.5|15776.5|77
1620795620000|2021-05-12 05:00:20|15786|15782|15776.5|15772.5|15786|15782|15771.5|15767.5|79
1620795630000|2021-05-12 05:00:30|15776|15772|15787.5|15783.5|15788|15784|15773.5|15769.5|74
1620795640000|2021-05-12 05:00:40|15787|15783|15784.5|15780.5|15788|15784|15782|15778|71
1620795650000|2021-05-12 05:00:50|15786|15782|15806.5|15802.5|15806.5|15802.5|15786|15782|126
1620795660000|2021-05-12 05:01:00|15808.5|15804.5|15817.5|15813.5|15826.5|15822.5|15808.5|15804.5|280
1620795670000|2021-05-12 05:01:10|15818|15814|15799|15795|15818|15814|15798|15794|129
1620795680000|2021-05-12 05:01:20|15798|15794|15789.5|15785.5|15799|15795|15775|15771|215
1620795690000|2021-05-12 05:01:30|15789|15785|15781.5|15777.5|15790.5|15786.5|15774.5|15770.5|96
1620795700000|2021-05-12 05:01:40|15785.5|15781.5|15787|15783|15788|15784|15776|15772|95
1620795710000|2021-05-12 05:01:50|15786.5|15782.5|15787.5|15783.5|15796|15792|15784|15780|107
1620795720000|2021-05-12 05:02:00|15789|15785|15790.5|15786.5|15798|15794|15785|15781|91
1620795730000|2021-05-12 05:02:10|15789|15785|15781.5|15777.5|15789|15785|15780.5|15776.5|64
1620795740000|2021-05-12 05:02:20|15781|15777|15776|15772|15784.5|15780.5|15776|15772|50
1620795750000|2021-05-12 05:02:30|15774|15770|15759|15755|15774|15770|15758.5|15754.5|195
1620795760000|2021-05-12 05:02:40|15757|15753|15755.5|15751.5|15761|15757|15755|15751|168
1620795770000|2021-05-12 05:02:50|15756|15752|15754|15750|15760|15756|15752|15748|163
1620795780000|2021-05-12 05:03:00|15753|15749|15748|15744|15754.5|15750.5|15745.5|15741.5|122
1620795790000|2021-05-12 05:03:10|15747.5|15743.5|15737|15733|15747.5|15743.5|15729|15725|298
1620795800000|2021-05-12 05:03:20|15735|15731|15726|15722|15742.5|15738.5|15726|15722|153
1620795810000|2021-05-12 05:03:30|15729.5|15725.5|15706|15702|15729.5|15725.5|15704|15700|295
1620795820000|2021-05-12 05:03:40|15705.5|15701.5|15696|15692|15708|15704|15694.5|15690.5|238
1620795830000|2021-05-12 05:03:50|15695|15691|15676.5|15672.5|15696|15692|15676.5|15672.5|177
1620795840000|2021-05-12 05:04:00|15679|15675|15710|15706|15716.5|15712.5|15676|15672|441
1620795850000|2021-05-12 05:04:10|15708|15704|15692|15688|15712.5|15708.5|15691|15687|182
1620795860000|2021-05-12 05:04:20|15704.5|15700.5|15713.5|15709.5|15732|15728|15704|15700|274
1620795870000|2021-05-12 05:04:30|15712|15708|15708|15704|15718|15714|15707.5|15703.5|157
1620795880000|2021-05-12 05:04:40|15707|15703|15700.5|15696.5|15708.5|15704.5|15694|15690|91
1620795890000|2021-05-12 05:04:50|15700|15696|15703|15699|15703.5|15699.5|15699.5|15695.5|86
1620795900000|2021-05-12 05:05:00|15704|15700|15715.5|15711.5|15733.5|15729.5|15701.5|15697.5|323
1620795910000|2021-05-12 05:05:10|15716.5|15712.5|15771|15767|15771|15767|15716.5|15712.5|226
1620795920000|2021-05-12 05:05:20|15772|15768|15759.5|15755.5|15775|15771|15745|15741|255
1620795930000|2021-05-12 05:05:30|15763.5|15759.5|15782|15778|15785|15781|15762.5|15758.5|191
1620795940000|2021-05-12 05:05:40|15782.5|15778.5|15774|15770|15784.5|15780.5|15759|15755|200
1620795950000|2021-05-12 05:05:50|15773|15769|15775.5|15771.5|15776|15772|15765|15761|115
1620795960000|2021-05-12 05:06:00|15777.5|15773.5|15801.5|15797.5|15801.5|15797.5|15777.5|15773.5|197
1620795970000|2021-05-12 05:06:10|15801|15797|15795.5|15791.5|15803.5|15799.5|15786|15782|175
1620795980000|2021-05-12 05:06:20|15795|15791|15792.5|15788.5|15797|15793|15787.5|15783.5|123
1620795990000|2021-05-12 05:06:30|15795|15791|15795|15791|15800|15796|15794|15790|106
1620796000000|2021-05-12 05:06:40|15794|15790|15790|15786|15797.5|15793.5|15790|15786|61
1620796010000|2021-05-12 05:06:50|15791.5|15787.5|15787.5|15783.5|15799|15795|15787.5|15783.5|73
1620796020000|2021-05-12 05:07:00|15788|15784|15802.5|15798.5|15802.5|15798.5|15788|15784|90
1620796030000|2021-05-12 05:07:10|15803|15799|15808|15804|15808.5|15804.5|15800|15796|103
1620796040000|2021-05-12 05:07:20|15810|15806|15815|15811|15815.5|15811.5|15810|15806|119
1620796050000|2021-05-12 05:07:30|15813.5|15809.5|15822|15818|15822|15818|15813|15809|96
1620796060000|2021-05-12 05:07:40|15822.5|15818.5|15823.5|15819.5|15823.5|15819.5|15821.5|15817.5|73
1620796070000|2021-05-12 05:07:50|15822.5|15818.5|15812|15808|15823|15819|15799|15795|170
1620796080000|2021-05-12 05:08:00|15813|15809|15805.5|15801.5|15821.5|15817.5|15805|15801|112
1620796090000|2021-05-12 05:08:10|15807|15803|15780|15776|15808.5|15804.5|15780|15776|159
1620796100000|2021-05-12 05:08:20|15779|15775|15802|15798|15805|15801|15772.5|15768.5|113
1620796110000|2021-05-12 05:08:30|15801.5|15797.5|15790.5|15786.5|15801.5|15797.5|15783.5|15779.5|64
1620796120000|2021-05-12 05:08:40|15793.5|15789.5|15800|15796|15800|15796|15792.5|15788.5|44
1620796130000|2021-05-12 05:08:50|15802.5|15798.5|15802.5|15798.5|15822|15818|15802.5|15798.5|187
1620796140000|2021-05-12 05:09:00|15804.5|15800.5|15802|15798|15819|15815|15801.5|15797.5|68
1620796150000|2021-05-12 05:09:10|15801.5|15797.5|15797.5|15793.5|15801.5|15797.5|15797.5|15793.5|62
1620796160000|2021-05-12 05:09:20|15798.5|15794.5|15804|15800|15811.5|15807.5|15798.5|15794.5|58
1620796170000|2021-05-12 05:09:30|15803.5|15799.5|15808|15804|15808|15804|15801.5|15797.5|38
1620796180000|2021-05-12 05:09:40|15810|15806|15813|15809|15816.5|15812.5|15809.5|15805.5|65
1620796190000|2021-05-12 05:09:50|15813.5|15809.5|15814|15810|15814|15810|15812|15808|33
1620796200000|2021-05-12 05:10:00|15815|15811|15817|15813|15819.5|15815.5|15815|15811|62
1620796210000|2021-05-12 05:10:10|15817.5|15813.5|15821.5|15817.5|15822.5|15818.5|15817|15813|58
1620796220000|2021-05-12 05:10:20|15823|15819|15824|15820|15824.5|15820.5|15821|15817|75
1620796230000|2021-05-12 05:10:30|15826|15822|15822.5|15818.5|15826.5|15822.5|15822.5|15818.5|90
1620796240000|2021-05-12 05:10:40|15819.5|15815.5|15817.5|15813.5|15824|15820|15810|15806|116
1620796250000|2021-05-12 05:10:50|15820|15816|15820.5|15816.5|15823|15819|15818|15814|67
1620796260000|2021-05-12 05:11:00|15822|15818|15823.5|15819.5|15825|15821|15821.5|15817.5|54
1620796270000|2021-05-12 05:11:10|15824|15820|15825|15821|15825|15821|15822|15818|59
1620796280000|2021-05-12 05:11:20|15826|15822|15845.5|15841.5|15845.5|15841.5|15826|15822|312
1620796290000|2021-05-12 05:11:30|15846.5|15842.5|15848.5|15844.5|15853.5|15849.5|15846.5|15842.5|194
1620796300000|2021-05-12 05:11:40|15847.5|15843.5|15848.5|15844.5|15849|15845|15827.5|15823.5|175
1620796310000|2021-05-12 05:11:50|15849|15845|15846|15842|15852|15848|15843|15839|113
1620796320000|2021-05-12 05:12:00|15846.5|15842.5|15839.5|15835.5|15852|15848|15836.5|15832.5|176
1620796330000|2021-05-12 05:12:10|15838|15834|15838|15834|15842.5|15838.5|15833.5|15829.5|89
1620796340000|2021-05-12 05:12:20|15837|15833|15824|15820|15837|15833|15823.5|15819.5|102
1620796350000|2021-05-12 05:12:30|15823.5|15819.5|15821.5|15817.5|15833|15829|15821.5|15817.5|107
1620796360000|2021-05-12 05:12:40|15819.5|15815.5|15824|15820|15824.5|15820.5|15819.5|15815.5|91
1620796370000|2021-05-12 05:12:50|15825|15821|15825|15821|15827.5|15823.5|15822.5|15818.5|82
1620796380000|2021-05-12 05:13:00|15824.5|15820.5|15830|15826|15830|15826|15822.5|15818.5|53
1620796390000|2021-05-12 05:13:10|15829.5|15825.5|15845|15841|15848.5|15844.5|15829.5|15825.5|128
1620796400000|2021-05-12 05:13:20|15842.5|15838.5|15842|15838|15846|15842|15834.5|15830.5|100
1620796410000|2021-05-12 05:13:30|15844.5|15840.5|15842.5|15838.5|15845.5|15841.5|15838.5|15834.5|108
1620796420000|2021-05-12 05:13:40|15842|15838|15843|15839|15846|15842|15840|15836|57
1620796430000|2021-05-12 05:13:50|15842.5|15838.5|15847|15843|15848.5|15844.5|15842.5|15838.5|86
1620796440000|2021-05-12 05:14:00|15848|15844|15838|15834|15848|15844|15835.5|15831.5|98
1620796450000|2021-05-12 05:14:10|15837.5|15833.5|15835|15831|15838.5|15834.5|15835|15831|34
1620796460000|2021-05-12 05:14:20|15834|15830|15832.5|15828.5|15840.5|15836.5|15832|15828|120
1620796470000|2021-05-12 05:14:30|15832|15828|15838|15834|15838|15834|15831.5|15827.5|76
1620796480000|2021-05-12 05:14:40|15839.5|15835.5|15846|15842|15848|15844|15839|15835|74
1620796490000|2021-05-12 05:14:50|15843|15839|15849|15845|15850.5|15846.5|15842.5|15838.5|89
1620796500000|2021-05-12 05:15:00|15847.5|15843.5|15856|15852|15856|15852|15846|15842|201
1620796510000|2021-05-12 05:15:10|15855|15851|15858|15854|15858.5|15854.5|15855|15851|113
1620796520000|2021-05-12 05:15:20|15858.5|15854.5|15864|15860|15864|15860|15858.5|15854.5|206
1620796530000|2021-05-12 05:15:30|15864.5|15860.5|15863|15859|15866.5|15862.5|15861|15857|157
1620796540000|2021-05-12 05:15:40|15863.5|15859.5|15868|15864|15869|15865|15863.5|15859.5|149
1620796550000|2021-05-12 05:15:50|15868.5|15864.5|15882|15878|15887.5|15883.5|15868|15864|366
1620796560000|2021-05-12 05:16:00|15881.5|15877.5|15888|15884|15888.5|15884.5|15881.5|15877.5|140
1620796570000|2021-05-12 05:16:10|15888.5|15884.5|15896|15892|15896.5|15892.5|15888|15884|180
1620796580000|2021-05-12 05:16:20|15897.5|15893.5|15901|15897|15901.5|15897.5|15896.5|15892.5|155
1620796590000|2021-05-12 05:16:30|15902|15898|15870|15866|15904|15900|15869.5|15865.5|328
1620796600000|2021-05-12 05:16:40|15870.5|15866.5|15880.5|15876.5|15884|15880|15870.5|15866.5|122
1620796610000|2021-05-12 05:16:50|15881|15877|15865|15861|15882|15878|15865|15861|139
1620796620000|2021-05-12 05:17:00|15864|15860|15883|15879|15884.5|15880.5|15864|15860|176
1620796630000|2021-05-12 05:17:10|15882|15878|15888|15884|15896.5|15892.5|15882|15878|137
1620796640000|2021-05-12 05:17:20|15890|15886|15893.5|15889.5|15896|15892|15887.5|15883.5|86
1620796650000|2021-05-12 05:17:30|15892|15888|15893|15889|15894.5|15890.5|15890|15886|106
1620796660000|2021-05-12 05:17:40|15894.5|15890.5|15903|15899|15903|15899|15893.5|15889.5|142
1620796670000|2021-05-12 05:17:50|15903.5|15899.5|15894|15890|15903.5|15899.5|15893|15889|149
1620796680000|2021-05-12 05:18:00|15895|15891|15888|15884|15901|15897|15888|15884|201
1620796690000|2021-05-12 05:18:10|15886|15882|15888|15884|15890.5|15886.5|15880|15876|137
1620796700000|2021-05-12 05:18:20|15887.5|15883.5|15876.5|15872.5|15888.5|15884.5|15876.5|15872.5|83
1620796710000|2021-05-12 05:18:30|15875.5|15871.5|15876.5|15872.5|15883|15879|15859|15855|244
1620796720000|2021-05-12 05:18:40|15878|15874|15876|15872|15878.5|15874.5|15871.5|15867.5|73
1620796730000|2021-05-12 05:18:50|15875.5|15871.5|15883.5|15879.5|15883.5|15879.5|15874|15870|142
1620796740000|2021-05-12 05:19:00|15883|15879|15868.5|15864.5|15883.5|15879.5|15868.5|15864.5|93
1620796750000|2021-05-12 05:19:10|15868|15864|15864|15860|15871.5|15867.5|15864|15860|101
1620796760000|2021-05-12 05:19:20|15863.5|15859.5|15862|15858|15865|15861|15860|15856|127
1620796770000|2021-05-12 05:19:30|15860|15856|15852|15848|15862|15858|15852|15848|187
1620796780000|2021-05-12 05:19:40|15849.5|15845.5|15843|15839|15849.5|15845.5|15838.5|15834.5|174
1620796790000|2021-05-12 05:19:50|15846.5|15842.5|15849|15845|15852|15848|15844|15840|97
1620796800000|2021-05-12 05:20:00|15850|15846|15840.5|15836.5|15850|15846|15838|15834|124
1620796810000|2021-05-12 05:20:10|15840|15836|15830.5|15826.5|15841|15837|15830.5|15826.5|135
1620796820000|2021-05-12 05:20:20|15829.5|15825.5|15829.5|15825.5|15835|15831|15829.5|15825.5|202
1620796830000|2021-05-12 05:20:30|15825|15821|15817|15813|15826|15822|15816.5|15812.5|147
1620796840000|2021-05-12 05:20:40|15817.5|15813.5|15815|15811|15820|15816|15814.5|15810.5|162
1620796850000|2021-05-12 05:20:50|15812.5|15808.5|15792.5|15788.5|15813.5|15809.5|15792|15788|205
1620796860000|2021-05-12 05:21:00|15792|15788|15809|15805|15812|15808|15791|15787|273
1620796870000|2021-05-12 05:21:10|15810.5|15806.5|15809.5|15805.5|15813|15809|15808|15804|70
1620796880000|2021-05-12 05:21:20|15808.5|15804.5|15787|15783|15809|15805|15787|15783|124
1620796890000|2021-05-12 05:21:30|15786.5|15782.5|15786|15782|15790|15786|15785|15781|105
1620796900000|2021-05-12 05:21:40|15785|15781|15796|15792|15797|15793|15781.5|15777.5|83
1620796910000|2021-05-12 05:21:50|15797.5|15793.5|15799.5|15795.5|15807|15803|15795.5|15791.5|108
1620796920000|2021-05-12 05:22:00|15802|15798|15808|15804|15811.5|15807.5|15801.5|15797.5|115
1620796930000|2021-05-12 05:22:10|15808.5|15804.5|15824|15820|15825.5|15821.5|15808.5|15804.5|146
1620796940000|2021-05-12 05:22:20|15823.5|15819.5|15825|15821|15825|15821|15816|15812|113
1620796950000|2021-05-12 05:22:30|15824|15820|15829|15825|15829.5|15825.5|15823|15819|137
1620796960000|2021-05-12 05:22:40|15829.5|15825.5|15820.5|15816.5|15834.5|15830.5|15819.5|15815.5|117
1620796970000|2021-05-12 05:22:50|15818.5|15814.5|15805|15801|15818.5|15814.5|15805|15801|133
1620796980000|2021-05-12 05:23:00|15805.5|15801.5|15807|15803|15814|15810|15802.5|15798.5|104
1620796990000|2021-05-12 05:23:10|15809|15805|15803.5|15799.5|15811|15807|15800|15796|75
1620797000000|2021-05-12 05:23:20|15803|15799|15793|15789|15803|15799|15791.5|15787.5|67
1620797010000|2021-05-12 05:23:30|15791|15787|15788|15784|15791|15787|15787|15783|85
1620797020000|2021-05-12 05:23:40|15787.5|15783.5|15809|15805|15809|15805|15787.5|15783.5|107
1620797030000|2021-05-12 05:23:50|15810|15806|15815.5|15811.5|15821|15817|15810|15806|96
1620797040000|2021-05-12 05:24:00|15815|15811|15793.5|15789.5|15815|15811|15791|15787|98
1620797050000|2021-05-12 05:24:10|15796|15792|15800.5|15796.5|15806|15802|15796|15792|57
1620797060000|2021-05-12 05:24:20|15801|15797|15808|15804|15809|15805|15800.5|15796.5|63
1620797070000|2021-05-12 05:24:30|15807.5|15803.5|15795|15791|15807.5|15803.5|15794.5|15790.5|87
1620797080000|2021-05-12 05:24:40|15794.5|15790.5|15793|15789|15795|15791|15788|15784|92
1620797090000|2021-05-12 05:24:50|15794|15790|15795|15791|15815|15811|15794|15790|154
1620797100000|2021-05-12 05:25:00|15797.5|15793.5|15811|15807|15813|15809|15797.5|15793.5|191
1620797110000|2021-05-12 05:25:10|15811.5|15807.5|15814.5|15810.5|15814.5|15810.5|15801.5|15797.5|115
1620797120000|2021-05-12 05:25:20|15813|15809|15806|15802|15821.5|15817.5|15806|15802|155
1620797130000|2021-05-12 05:25:30|15805|15801|15795|15791|15805|15801|15794.5|15790.5|135
1620797140000|2021-05-12 05:25:40|15792.5|15788.5|15789.5|15785.5|15798.5|15794.5|15784|15780|174
1620797150000|2021-05-12 05:25:50|15788|15784|15804|15800|15804|15800|15785.5|15781.5|128
1620797160000|2021-05-12 05:26:00|15806.5|15802.5|15803|15799|15810|15806|15795|15791|63
1620797170000|2021-05-12 05:26:10|15802|15798|15815|15811|15817|15813|15802|15798|180
1620797180000|2021-05-12 05:26:20|15815.5|15811.5|15817|15813|15819.5|15815.5|15812.5|15808.5|199
1620797190000|2021-05-12 05:26:30|15818|15814|15813.5|15809.5|15818|15814|15813|15809|73
1620797200000|2021-05-12 05:26:40|15814|15810|15829.5|15825.5|15829.5|15825.5|15814|15810|167
1620797210000|2021-05-12 05:26:50|15830|15826|15833|15829|15833|15829|15821|15817|236
1620797220000|2021-05-12 05:27:00|15834.5|15830.5|15835|15831|15836|15832|15826|15822|112
1620797230000|2021-05-12 05:27:10|15835.5|15831.5|15825.5|15821.5|15836.5|15832.5|15796|15792|297
1620797240000|2021-05-12 05:27:20|15815|15811|15816|15812|15820.5|15816.5|15813|15809|89
1620797250000|2021-05-12 05:27:30|15815.5|15811.5|15811.5|15807.5|15818|15814|15810|15806|88
1620797260000|2021-05-12 05:27:40|15816|15812|15813.5|15809.5|15816.5|15812.5|15812.5|15808.5|109
1620797270000|2021-05-12 05:27:50|15813|15809|15800|15796|15813|15809|15799|15795|112
1620797280000|2021-05-12 05:28:00|15799.5|15795.5|15805|15801|15808|15804|15799.5|15795.5|133
1620797290000|2021-05-12 05:28:10|15803.5|15799.5|15808|15804|15810.5|15806.5|15803.5|15799.5|89
1620797300000|2021-05-12 05:28:20|15808.5|15804.5|15810.5|15806.5|15814.5|15810.5|15806.5|15802.5|118
1620797310000|2021-05-12 05:28:30|15809|15805|15810.5|15806.5|15812.5|15808.5|15807|15803|65
1620797320000|2021-05-12 05:28:40|15810|15806|15813|15809|15813|15809|15810|15806|61
1620797330000|2021-05-12 05:28:50|15812|15808|15816.5|15812.5|15817|15813|15810|15806|103
1620797340000|2021-05-12 05:29:00|15817|15813|15813|15809|15817.5|15813.5|15812.5|15808.5|49
1620797350000|2021-05-12 05:29:10|15814|15810|15813.5|15809.5|15814|15810|15812.5|15808.5|63
1620797360000|2021-05-12 05:29:20|15814|15810|15810|15806|15815.5|15811.5|15808|15804|194
1620797370000|2021-05-12 05:29:30|15811|15807|15806|15802|15811|15807|15806|15802|79
1620797380000|2021-05-12 05:29:40|15805.5|15801.5|15801|15797|15805.5|15801.5|15800|15796|99
1620797390000|2021-05-12 05:29:50|15800|15796|15796|15792|15800|15796|15793|15789|191
1620797400000|2021-05-12 05:30:00|15794.5|15790.5|15805|15801|15808|15804|15794.5|15790.5|220
1620797410000|2021-05-12 05:30:10|15805.5|15801.5|15806|15802|15807.5|15803.5|15802|15798|148
1620797420000|2021-05-12 05:30:20|15805.5|15801.5|15795|15791|15806.5|15802.5|15794|15790|146
1620797430000|2021-05-12 05:30:30|15794.5|15790.5|15791.5|15787.5|15795|15791|15791.5|15787.5|137
1620797440000|2021-05-12 05:30:40|15792|15788|15792.5|15788.5|15792.5|15788.5|15790.5|15786.5|125
1620797450000|2021-05-12 05:30:50|15793|15789|15798.5|15794.5|15803|15799|15792.5|15788.5|97
1620797460000|2021-05-12 05:31:00|15798|15794|15802|15798|15803|15799|15798|15794|100
1620797470000|2021-05-12 05:31:10|15802.5|15798.5|15798.5|15794.5|15803.5|15799.5|15797|15793|95
1620797480000|2021-05-12 05:31:20|15797.5|15793.5|15797|15793|15798.5|15794.5|15794.5|15790.5|107
1620797490000|2021-05-12 05:31:30|15794.5|15790.5|15782.5|15778.5|15796|15792|15782.5|15778.5|169
1620797500000|2021-05-12 05:31:40|15782|15778|15772.5|15768.5|15782|15778|15771|15767|178
1620797510000|2021-05-12 05:31:50|15773.5|15769.5|15771|15767|15773.5|15769.5|15766|15762|169
1620797520000|2021-05-12 05:32:00|15772|15768|15747|15743|15775|15771|15747|15743|304
1620797530000|2021-05-12 05:32:10|15748|15744|15740|15736|15750.5|15746.5|15733.5|15729.5|247
1620797540000|2021-05-12 05:32:20|15738|15734|15747|15743|15749.5|15745.5|15733|15729|225
1620797550000|2021-05-12 05:32:30|15746|15742|15777|15773|15779|15775|15745.5|15741.5|206
1620797560000|2021-05-12 05:32:40|15776|15772|15778|15774|15784.5|15780.5|15770.5|15766.5|167
1620797570000|2021-05-12 05:32:50|15777.5|15773.5|15772.5|15768.5|15784|15780|15767|15763|142
1620797580000|2021-05-12 05:33:00|15775.5|15771.5|15770.5|15766.5|15781.5|15777.5|15761.5|15757.5|190
1620797590000|2021-05-12 05:33:10|15768|15764|15769.5|15765.5|15771.5|15767.5|15766|15762|54
1620797600000|2021-05-12 05:33:20|15771|15767|15780|15776|15780|15776|15766|15762|112
1620797610000|2021-05-12 05:33:30|15781|15777|15788.5|15784.5|15790|15786|15781|15777|154
1620797620000|2021-05-12 05:33:40|15789.5|15785.5|15779.5|15775.5|15791.5|15787.5|15773|15769|170
1620797630000|2021-05-12 05:33:50|15779|15775|15774|15770|15783.5|15779.5|15774|15770|83
1620797640000|2021-05-12 05:34:00|15775|15771|15781|15777|15783|15779|15770.5|15766.5|112
1620797650000|2021-05-12 05:34:10|15780|15776|15770|15766|15781.5|15777.5|15770|15766|71
1620797660000|2021-05-12 05:34:20|15770.5|15766.5|15777|15773|15777|15773|15770.5|15766.5|71
1620797670000|2021-05-12 05:34:30|15776.5|15772.5|15771.5|15767.5|15778|15774|15771.5|15767.5|51
1620797680000|2021-05-12 05:34:40|15773|15769|15773.5|15769.5|15774.5|15770.5|15767|15763|90
1620797690000|2021-05-12 05:34:50|15773|15769|15770|15766|15774|15770|15768|15764|52
1620797700000|2021-05-12 05:35:00|15771.5|15767.5|15783.5|15779.5|15785|15781|15771|15767|213
1620797710000|2021-05-12 05:35:10|15780.5|15776.5|15778|15774|15783.5|15779.5|15776.5|15772.5|112
1620797720000|2021-05-12 05:35:20|15778.5|15774.5|15782|15778|15782|15778|15777.5|15773.5|48
1620797730000|2021-05-12 05:35:30|15784.5|15780.5|15788.5|15784.5|15791.5|15787.5|15784|15780|177
1620797740000|2021-05-12 05:35:40|15788|15784|15788|15784|15788|15784|15786|15782|53
1620797750000|2021-05-12 05:35:50|15789|15785|15789.5|15785.5|15791|15787|15783|15779|152
1620797760000|2021-05-12 05:36:00|15787.5|15783.5|15790|15786|15790|15786|15786|15782|64
1620797770000|2021-05-12 05:36:10|15792|15788|15798.5|15794.5|15798.5|15794.5|15792|15788|141
1620797780000|2021-05-12 05:36:20|15799.5|15795.5|15802|15798|15802.5|15798.5|15798.5|15794.5|126
1620797790000|2021-05-12 05:36:30|15801.5|15797.5|15797|15793|15802|15798|15792.5|15788.5|139
1620797800000|2021-05-12 05:36:40|15798|15794|15795|15791|15798|15794|15794.5|15790.5|32
1620797810000|2021-05-12 05:36:50|15794.5|15790.5|15803|15799|15803.5|15799.5|15794.5|15790.5|128
1620797820000|2021-05-12 05:37:00|15803.5|15799.5|15795|15791|15803.5|15799.5|15794.5|15790.5|83
1620797830000|2021-05-12 05:37:10|15796.5|15792.5|15794|15790|15799.5|15795.5|15793.5|15789.5|57
1620797840000|2021-05-12 05:37:20|15793|15789|15785|15781|15795.5|15791.5|15784|15780|105
1620797850000|2021-05-12 05:37:30|15785.5|15781.5|15795|15791|15798.5|15794.5|15783|15779|67
1620797860000|2021-05-12 05:37:40|15793|15789|15794.5|15790.5|15796|15792|15792|15788|28
1620797870000|2021-05-12 05:37:50|15793|15789|15791.5|15787.5|15795|15791|15791.5|15787.5|36
1620797880000|2021-05-12 05:38:00|15790|15786|15777|15773|15790|15786|15777|15773|104
1620797890000|2021-05-12 05:38:10|15780|15776|15779.5|15775.5|15785.5|15781.5|15776.5|15772.5|54
1620797900000|2021-05-12 05:38:20|15781.5|15777.5|15787.5|15783.5|15790|15786|15781.5|15777.5|53
1620797910000|2021-05-12 05:38:30|15787|15783|15792|15788|15792.5|15788.5|15786.5|15782.5|55
1620797920000|2021-05-12 05:38:40|15792.5|15788.5|15787|15783|15792.5|15788.5|15787|15783|47
1620797930000|2021-05-12 05:38:50|15788.5|15784.5|15793|15789|15795.5|15791.5|15788.5|15784.5|76
1620797940000|2021-05-12 05:39:00|15792.5|15788.5|15786|15782|15793|15789|15781.5|15777.5|136
1620797950000|2021-05-12 05:39:10|15787|15783|15778.5|15774.5|15788|15784|15778.5|15774.5|41
1620797960000|2021-05-12 05:39:20|15781|15777|15785.5|15781.5|15787.5|15783.5|15777|15773|60
1620797970000|2021-05-12 05:39:30|15785|15781|15789|15785|15792|15788|15784.5|15780.5|99
1620797980000|2021-05-12 05:39:40|15788|15784|15785|15781|15789.5|15785.5|15784|15780|32
1620797990000|2021-05-12 05:39:50|15785.5|15781.5|15792|15788|15792|15788|15785|15781|74
1620798000000|2021-05-12 05:40:00|15788|15784|15788|15784|15795.5|15791.5|15785|15781|212
1620798010000|2021-05-12 05:40:10|15787|15783|15781|15777|15788|15784|15781|15777|103
1620798020000|2021-05-12 05:40:20|15784|15780|15775|15771|15784|15780|15774|15770|55
1620798030000|2021-05-12 05:40:30|15775.5|15771.5|15773.5|15769.5|15776|15772|15772|15768|65
1620798040000|2021-05-12 05:40:40|15773|15769|15766|15762|15773|15769|15765|15761|97
1620798050000|2021-05-12 05:40:50|15768|15764|15766|15762|15768.5|15764.5|15765.5|15761.5|95
1620798060000|2021-05-12 05:41:00|15765.5|15761.5|15762.5|15758.5|15766|15762|15760.5|15756.5|102
1620798070000|2021-05-12 05:41:10|15761|15757|15757.5|15753.5|15761|15757|15756|15752|80
1620798080000|2021-05-12 05:41:20|15755.5|15751.5|15754.5|15750.5|15757.5|15753.5|15752|15748|92
1620798090000|2021-05-12 05:41:30|15756|15752|15752.5|15748.5|15756|15752|15750.5|15746.5|91
1620798100000|2021-05-12 05:41:40|15752|15748|15751|15747|15755|15751|15750.5|15746.5|111
1620798110000|2021-05-12 05:41:50|15750.5|15746.5|15750|15746|15750.5|15746.5|15747.5|15743.5|83
1620798120000|2021-05-12 05:42:00|15751.5|15747.5|15753.5|15749.5|15756|15752|15751.5|15747.5|168
1620798130000|2021-05-12 05:42:10|15753|15749|15743.5|15739.5|15755|15751|15743.5|15739.5|125
1620798140000|2021-05-12 05:42:20|15744.5|15740.5|15740.5|15736.5|15745|15741|15740.5|15736.5|74
1620798150000|2021-05-12 05:42:30|15741|15737|15739|15735|15743.5|15739.5|15732.5|15728.5|126
1620798160000|2021-05-12 05:42:40|15743|15739|15731|15727|15743.5|15739.5|15731|15727|153
1620798170000|2021-05-12 05:42:50|15732|15728|15726|15722|15732|15728|15725|15721|74
1620798180000|2021-05-12 05:43:00|15726.5|15722.5|15720.5|15716.5|15728|15724|15720.5|15716.5|193
1620798190000|2021-05-12 05:43:10|15722.5|15718.5|15715.5|15711.5|15727.5|15723.5|15715.5|15711.5|175
1620798200000|2021-05-12 05:43:20|15717.5|15713.5|15721|15717|15724|15720|15717.5|15713.5|142
1620798210000|2021-05-12 05:43:30|15720|15716|15716.5|15712.5|15721.5|15717.5|15716|15712|211
1620798220000|2021-05-12 05:43:40|15717|15713|15713|15709|15717.5|15713.5|15713|15709|151
1620798230000|2021-05-12 05:43:50|15711|15707|15715|15711|15715|15711|15710|15706|157
1620798240000|2021-05-12 05:44:00|15716|15712|15710|15706|15717.5|15713.5|15709.5|15705.5|338
1620798250000|2021-05-12 05:44:10|15709.5|15705.5|15705|15701|15712.5|15708.5|15705|15701|227
1620798260000|2021-05-12 05:44:20|15704|15700|15711|15707|15711|15707|15703.5|15699.5|353
1620798270000|2021-05-12 05:44:30|15710.5|15706.5|15693|15689|15710.5|15706.5|15690.5|15686.5|315
1620798280000|2021-05-12 05:44:40|15693.5|15689.5|15706|15702|15708|15704|15692|15688|314
1620798290000|2021-05-12 05:44:50|15705|15701|15702.5|15698.5|15707.5|15703.5|15700.5|15696.5|176
1620798300000|2021-05-12 05:45:00|15711|15697|15711.4|15697.4|15712|15698|15711|15697|1
1620798310000|2021-05-12 05:45:10|15711.8|15697.8|15714.6|15700.6|15714.6|15700.6|15711.8|15697.8|0
1620798320000|2021-05-12 05:45:20|15714.2|15700.2|15714.2|15700.2|15714.2|15700.2|15714.2|15700.2|0
1620798330000|2021-05-12 05:45:30|15714.4|15700.4|15714.7|15700.7|15714.7|15700.7|15714.2|15700.2|0
1620798340000|2021-05-12 05:45:40|15714.4|15700.4|15714.4|15700.4|15714.4|15700.4|15714.4|15700.4|0
1620798350000|2021-05-12 05:45:50|15714.7|15700.7|15714.7|15700.7|15715.1|15701.1|15714.7|15700.7|0
1620798360000|2021-05-12 05:46:00|15714.5|15700.5|15715.2|15701.2|15717.2|15703.2|15714.4|15700.4|0
1620798370000|2021-05-12 05:46:10|15715.3|15701.3|15718.3|15704.3|15718.3|15704.3|15715.2|15701.2|0
1620798380000|2021-05-12 05:46:20|15718.1|15704.1|15718.6|15704.6|15718.6|15704.6|15718|15704|0
1620798390000|2021-05-12 05:46:30|15718|15704|15716.7|15702.7|15718.7|15704.7|15716.7|15702.7|0
1620798400000|2021-05-12 05:46:40|15716.9|15702.9|15719.4|15705.4|15719.4|15705.4|15716.9|15702.9|0
1620798410000|2021-05-12 05:46:50|15719.2|15705.2|15716.7|15702.7|15719.2|15705.2|15716.7|15702.7|0
1620798420000|2021-05-12 05:47:00|15716.9|15702.9|15714|15700|15717|15703|15714|15700|0
1620798430000|2021-05-12 05:47:10|15713.9|15699.9|15710.9|15696.9|15714|15700|15710.9|15696.9|0
1620798440000|2021-05-12 05:47:20|15711|15697|15711|15697|15712.7|15698.7|15711|15697|0
1620798450000|2021-05-12 05:47:30|15711.4|15697.4|15711|15697|15711.4|15697.4|15711|15697|0
1620798460000|2021-05-12 05:47:40|15711.4|15697.4|15711.4|15697.4|15711.4|15697.4|15711.4|15697.4|0
1620798470000|2021-05-12 05:47:50|15711|15697|15711|15697|15711|15697|15711|15697|0
1620798480000|2021-05-12 05:48:00|15710|15696|15708|15694|15710.5|15696.5|15708|15694|0
1620798490000|2021-05-12 05:48:10|15708.4|15694.4|15707.2|15693.2|15709.4|15695.4|15707|15693|0
1620798500000|2021-05-12 05:48:20|15707.4|15693.4|15708|15694|15708|15694|15706.7|15692.7|0
1620798510000|2021-05-12 05:48:30|15708.2|15694.2|15708.7|15694.7|15711|15697|15708.2|15694.2|0
1620798520000|2021-05-12 05:48:40|15708.5|15694.5|15708.4|15694.4|15708.7|15694.7|15708.4|15694.4|0
1620798530000|2021-05-12 05:48:50|15708|15694|15707.5|15693.5|15708.4|15694.4|15707.2|15693.2|0
1620798540000|2021-05-12 05:49:00|15707.3|15693.3|15707.6|15693.6|15707.6|15693.6|15707.2|15693.2|0
1620798550000|2021-05-12 05:49:10|15707.4|15693.4|15706.4|15692.4|15707.6|15693.6|15706.4|15692.4|0
1620798560000|2021-05-12 05:49:20|15706.7|15692.7|15705.7|15691.7|15706.7|15692.7|15705.7|15691.7|0
1620798570000|2021-05-12 05:49:30|15705.9|15691.9|15706.1|15692.1|15706.1|15692.1|15705.7|15691.7|0
1620798580000|2021-05-12 05:49:40|15706.2|15692.2|15706.1|15692.1|15706.4|15692.4|15706.1|15692.1|0
1620798590000|2021-05-12 05:49:50|15705.7|15691.7|15706.4|15692.4|15706.4|15692.4|15705.7|15691.7|0
1620798600000|2021-05-12 05:50:00|15706.1|15692.1|15702.3|15688.3|15706.1|15692.1|15702|15688|0
1620798610000|2021-05-12 05:50:10|15702.5|15688.5|15702.6|15688.6|15702.6|15688.6|15702.5|15688.5|0
1620798620000|2021-05-12 05:50:20|15702.3|15688.3|15702.6|15688.6|15702.6|15688.6|15702.3|15688.3|0
1620798630000|2021-05-12 05:50:30|15702.8|15688.8|15702.6|15688.6|15702.8|15688.8|15702.6|15688.6|0
1620798640000|2021-05-12 05:50:40|15702.8|15688.8|15702.3|15688.3|15703|15689|15702.3|15688.3|0
1620798650000|2021-05-12 05:50:50|15702.6|15688.6|15701.3|15687.3|15702.6|15688.6|15699.3|15685.3|0
1620798660000|2021-05-12 05:51:00|15699.3|15685.3|15701.6|15687.6|15701.6|15687.6|15699|15685|0
1620798670000|2021-05-12 05:51:10|15700.6|15686.6|15698.6|15684.6|15700.6|15686.6|15698.6|15684.6|0
1620798680000|2021-05-12 05:51:20|15699|15685|15698.6|15684.6|15699|15685|15698.6|15684.6|0
1620798690000|2021-05-12 05:51:30|15699|15685|15699.6|15685.6|15701.6|15687.6|15699|15685|0
1620798700000|2021-05-12 05:51:40|15701.6|15687.6|15702.3|15688.3|15703|15689|15699.6|15685.6|0
1620798710000|2021-05-12 05:51:50|15702.5|15688.5|15705.5|15691.5|15705.5|15691.5|15702.3|15688.3|0
1620798720000|2021-05-12 05:52:00|15705.2|15691.2|15705.5|15691.5|15705.9|15691.9|15704.2|15690.2|0
1620798730000|2021-05-12 05:52:10|15705.2|15691.2|15705.5|15691.5|15705.5|15691.5|15705.2|15691.2|0
1620798740000|2021-05-12 05:52:20|15705.7|15691.7|15705.9|15691.9|15705.9|15691.9|15705.5|15691.5|0
1620798750000|2021-05-12 05:52:30|15706|15692|15705.9|15691.9|15706.2|15692.2|15705.9|15691.9|0
1620798760000|2021-05-12 05:52:40|15706|15692|15706.2|15692.2|15706.2|15692.2|15706|15692|0
1620798770000|2021-05-12 05:52:50|15707.2|15693.2|15707.2|15693.2|15707.2|15693.2|15707.2|15693.2|0
1620798780000|2021-05-12 05:53:00|15706.8|15692.8|15711|15697|15711|15697|15706.8|15692.8|0
1620798790000|2021-05-12 05:53:10|15710.7|15696.7|15710.7|15696.7|15711|15697|15710.7|15696.7|0
1620798800000|2021-05-12 05:53:20|15710.9|15696.9|15710.7|15696.7|15710.9|15696.9|15710.7|15696.7|0
1620798810000|2021-05-12 05:53:30|15710.9|15696.9|15711.4|15697.4|15711.4|15697.4|15710.9|15696.9|0
1620798830000|2021-05-12 05:53:50|15711.5|15697.5|15711.1|15697.1|15712.5|15698.5|15711.1|15697.1|0
1620798840000|2021-05-12 05:54:00|15710.8|15696.8|15706.1|15692.1|15710.8|15696.8|15706.1|15692.1|0
1620798850000|2021-05-12 05:54:10|15705.8|15691.8|15702.8|15688.8|15705.8|15691.8|15702.4|15688.4|0
1620798860000|2021-05-12 05:54:20|15702.9|15688.9|15703.1|15689.1|15705.5|15691.5|15702.9|15688.9|0
1620798870000|2021-05-12 05:54:30|15703.3|15689.3|15705.8|15691.8|15706.1|15692.1|15703.3|15689.3|0
1620798880000|2021-05-12 05:54:40|15706.1|15692.1|15706.1|15692.1|15706.1|15692.1|15706.1|15692.1|0
1620798890000|2021-05-12 05:54:50|15705.8|15691.8|15705.8|15691.8|15705.8|15691.8|15705.6|15691.6|0
1620798900000|2021-05-12 05:55:00|15705.6|15691.6|15704.8|15690.8|15705.6|15691.6|15704.8|15690.8|0
1620798910000|2021-05-12 05:55:10|15702.8|15688.8|15703.1|15689.1|15703.1|15689.1|15700.4|15686.4|0
1620798920000|2021-05-12 05:55:20|15701.1|15687.1|15700.9|15686.9|15701.1|15687.1|15700.9|15686.9|0
1620798930000|2021-05-12 05:55:30|15701.1|15687.1|15700.8|15686.8|15701.1|15687.1|15700.8|15686.8|0
1620798940000|2021-05-12 05:55:40|15701.1|15687.1|15701.4|15687.4|15701.4|15687.4|15701.1|15687.1|0
1620798950000|2021-05-12 05:55:50|15700.5|15686.5|15700.2|15686.2|15700.9|15686.9|15700.2|15686.2|0
1620798960000|2021-05-12 05:56:00|15700.3|15686.3|15702.9|15688.9|15702.9|15688.9|15700.2|15686.2|0
1620798970000|2021-05-12 05:56:10|15703|15689|15699.5|15685.5|15703.2|15689.2|15699.2|15685.2|0
1620798980000|2021-05-12 05:56:20|15699.7|15685.7|15696.5|15682.5|15699.7|15685.7|15696.2|15682.2|0
1620798990000|2021-05-12 05:56:30|15698.5|15684.5|15696.5|15682.5|15698.5|15684.5|15696.2|15682.2|0
1620799000000|2021-05-12 05:56:40|15696.7|15682.7|15696.5|15682.5|15696.7|15682.7|15696.5|15682.5|0
1620799010000|2021-05-12 05:56:50|15696.7|15682.7|15696.5|15682.5|15696.7|15682.7|15696.5|15682.5|0
1620799020000|2021-05-12 05:57:00|15696.7|15682.7|15699.2|15685.2|15699.2|15685.2|15696.7|15682.7|0
1620799030000|2021-05-12 05:57:10|15699.3|15685.3|15696.8|15682.8|15699.3|15685.3|15696.8|15682.8|0
1620799040000|2021-05-12 05:57:20|15697|15683|15693.8|15679.8|15697.2|15683.2|15693.8|15679.8|0
1620799050000|2021-05-12 05:57:30|15695.8|15681.8|15695.5|15681.5|15695.8|15681.8|15694.5|15680.5|0
1620799060000|2021-05-12 05:57:40|15695.3|15681.3|15696.2|15682.2|15696.2|15682.2|15695.2|15681.2|0
1620799070000|2021-05-12 05:57:50|15696.3|15682.3|15696.5|15682.5|15696.5|15682.5|15696.3|15682.3|0
1620799090000|2021-05-12 05:58:10|15696.8|15682.8|15696.5|15682.5|15696.8|15682.8|15696.5|15682.5|0
1620799100000|2021-05-12 05:58:20|15696.4|15682.4|15696.4|15682.4|15696.5|15682.5|15696.4|15682.4|0
1620799110000|2021-05-12 05:58:30|15696.2|15682.2|15696.2|15682.2|15696.4|15682.4|15696.2|15682.2|0
1620799120000|2021-05-12 05:58:40|15696|15682|15696.2|15682.2|15696.2|15682.2|15696|15682|0
1620799130000|2021-05-12 05:58:50|15696.4|15682.4|15696.4|15682.4|15696.4|15682.4|15696.4|15682.4|0
1620799140000|2021-05-12 05:59:00|15696.2|15682.2|15696.4|15682.4|15696.4|15682.4|15696|15682|0
1620799150000|2021-05-12 05:59:10|15696.2|15682.2|15694|15680|15696.2|15682.2|15694|15680|0
1620799160000|2021-05-12 05:59:20|15693.9|15679.9|15694|15680|15694|15680|15693.7|15679.7|0
1620799170000|2021-05-12 05:59:30|15693.9|15679.9|15693.7|15679.7|15693.9|15679.9|15693.7|15679.7|0
1620799180000|2021-05-12 05:59:40|15693.5|15679.5|15694.2|15680.2|15694.4|15680.4|15693.4|15679.4|0
1620799190000|2021-05-12 05:59:50|15694.4|15680.4|15691.7|15677.7|15694.4|15680.4|15691.7|15677.7|0
1620799200000|2021-05-12 06:00:00|15693.7|15679.7|15692.7|15678.7|15694|15680|15691.7|15677.7|0
1620799210000|2021-05-12 06:00:10|15693.7|15679.7|15692|15678|15693.7|15679.7|15691.7|15677.7|0
1620799220000|2021-05-12 06:00:20|15693|15679|15693|15679|15693.2|15679.2|15692|15678|0
1620799230000|2021-05-12 06:00:30|15692.9|15678.9|15692.7|15678.7|15693|15679|15692.7|15678.7|0
1620799240000|2021-05-12 06:00:40|15692.4|15678.4|15692.7|15678.7|15692.7|15678.7|15690|15676|0
1620799250000|2021-05-12 06:00:50|15690.7|15676.7|15694|15680|15694|15680|15690.7|15676.7|0
1620799260000|2021-05-12 06:01:00|15694.2|15680.2|15696|15682|15696.4|15682.4|15694.2|15680.2|0
1620799270000|2021-05-12 06:01:10|15696.2|15682.2|15696|15682|15696.7|15682.7|15694|15680|0
1620799280000|2021-05-12 06:01:20|15694|15680|15695.7|15681.7|15696|15682|15694|15680|0
1620799290000|2021-05-12 06:01:30|15695.9|15681.9|15695.9|15681.9|15696|15682|15695.9|15681.9|0
1620799300000|2021-05-12 06:01:40|15695.7|15681.7|15696|15682|15696|15682|15695.7|15681.7|0
1620799310000|2021-05-12 06:01:50|15695.9|15681.9|15696.4|15682.4|15698.5|15684.5|15695.9|15681.9|0
1620799320000|2021-05-12 06:02:00|15696|15682|15696.4|15682.4|15697.4|15683.4|15696|15682|0
1620799330000|2021-05-12 06:02:10|15699.4|15685.4|15698.7|15684.7|15699.4|15685.4|15696.4|15682.4|0
1620799340000|2021-05-12 06:02:20|15697.7|15683.7|15696.7|15682.7|15699.2|15685.2|15694.7|15680.7|0
1620799350000|2021-05-12 06:02:30|15696.9|15682.9|15698.4|15684.4|15698.4|15684.4|15696.9|15682.9|0
1620799360000|2021-05-12 06:02:40|15698.5|15684.5|15700.7|15686.7|15700.7|15686.7|15698.5|15684.5|0
1620799370000|2021-05-12 06:02:50|15701|15687|15701.4|15687.4|15701.4|15687.4|15700.7|15686.7|0
1620799380000|2021-05-12 06:03:00|15701|15687|15701.4|15687.4|15701.4|15687.4|15701|15687|0
1620799390000|2021-05-12 06:03:10|15701.5|15687.5|15701.4|15687.4|15701.5|15687.5|15701.4|15687.4|0
1620799400000|2021-05-12 06:03:20|15703.4|15689.4|15703.4|15689.4|15703.4|15689.4|15701|15687|0
1620799410000|2021-05-12 06:03:30|15703.5|15689.5|15703.4|15689.4|15703.5|15689.5|15703.4|15689.4|0
1620799420000|2021-05-12 06:03:40|15703.5|15689.5|15703.7|15689.7|15703.7|15689.7|15703.5|15689.5|0
1620799430000|2021-05-12 06:03:50|15703.9|15689.9|15703.7|15689.7|15704|15690|15701.7|15687.7|0
1620799440000|2021-05-12 06:04:00|15703.9|15689.9|15704.5|15690.5|15704.5|15690.5|15703.9|15689.9|0
1620799450000|2021-05-12 06:04:10|15705|15691|15705|15691|15705.2|15691.2|15705|15691|0
1620799460000|2021-05-12 06:04:20|15705.2|15691.2|15707.7|15693.7|15708|15694|15705.2|15691.2|0
1620799470000|2021-05-12 06:04:30|15707.9|15693.9|15707.7|15693.7|15708|15694|15707.7|15693.7|0
1620799480000|2021-05-12 06:04:40|15708.4|15694.4|15708.4|15694.4|15708.5|15694.5|15708|15694|0
1620799490000|2021-05-12 06:04:50|15708.7|15694.7|15711.3|15697.3|15711.3|15697.3|15708.4|15694.4|0
1620799500000|2021-05-12 06:05:00|15711.1|15697.1|15714.6|15700.6|15714.6|15700.6|15710.9|15696.9|0
1620799510000|2021-05-12 06:05:10|15714.4|15700.4|15714.3|15700.3|15714.8|15700.8|15714.3|15700.3|0
1620799520000|2021-05-12 06:05:20|15714.6|15700.6|15716.6|15702.6|15716.9|15702.9|15714.6|15700.6|0
1620799530000|2021-05-12 06:05:30|15716.8|15702.8|15719.8|15705.8|15719.8|15705.8|15716.8|15702.8|0
1620799540000|2021-05-12 06:05:40|15718.8|15704.8|15720.6|15706.6|15720.6|15706.6|15717.8|15703.8|0
1620799550000|2021-05-12 06:05:50|15720.4|15706.4|15724.4|15710.4|15724.4|15710.4|15720.3|15706.3|0
1620799560000|2021-05-12 06:06:00|15724.5|15710.5|15724|15710|15724.5|15710.5|15722.7|15708.7|0
1620799570000|2021-05-12 06:06:10|15723.9|15709.9|15720.4|15706.4|15723.9|15709.9|15720.4|15706.4|0
1620799580000|2021-05-12 06:06:20|15720.5|15706.5|15720.4|15706.4|15720.7|15706.7|15720.4|15706.4|0
1620799590000|2021-05-12 06:06:30|15720|15706|15721.4|15707.4|15723|15709|15720|15706|0
1620799600000|2021-05-12 06:06:40|15723.4|15709.4|15726.9|15712.9|15726.9|15712.9|15723.4|15709.4|0
1620799610000|2021-05-12 06:06:50|15726.8|15712.8|15723.9|15709.9|15726.9|15712.9|15723.9|15709.9|0
1620799620000|2021-05-12 06:07:00|15724.1|15710.1|15723.6|15709.6|15724.4|15710.4|15723.6|15709.6|0
1620799630000|2021-05-12 06:07:10|15723.8|15709.8|15723.3|15709.3|15723.9|15709.9|15723.1|15709.1|0
1620799640000|2021-05-12 06:07:20|15723.6|15709.6|15723.3|15709.3|15723.6|15709.6|15723.3|15709.3|0
1620799650000|2021-05-12 06:07:30|15722.9|15708.9|15723.6|15709.6|15723.9|15709.9|15722.9|15708.9|0
1620799660000|2021-05-12 06:07:40|15723.4|15709.4|15723|15709|15723.6|15709.6|15720.3|15706.3|0
1620799670000|2021-05-12 06:07:50|15723.2|15709.2|15723|15709|15723.2|15709.2|15720.7|15706.7|0
1620799680000|2021-05-12 06:08:00|15722|15708|15720.4|15706.4|15722.9|15708.9|15720|15706|0
1620799690000|2021-05-12 06:08:10|15720|15706|15718.4|15704.4|15720|15706|15717.4|15703.4|0
1620799700000|2021-05-12 06:08:20|15717.4|15703.4|15716.2|15702.2|15717.4|15703.4|15716.2|15702.2|0
1620799710000|2021-05-12 06:08:30|15716.4|15702.4|15716.2|15702.2|15716.9|15702.9|15716|15702|0
1620799720000|2021-05-12 06:08:40|15716.4|15702.4|15719.4|15705.4|15719.4|15705.4|15716|15702|0
1620799730000|2021-05-12 06:08:50|15719.2|15705.2|15716.9|15702.9|15719.2|15705.2|15716.7|15702.7|0
1620799740000|2021-05-12 06:09:00|15717|15703|15719.9|15705.9|15720|15706|15717|15703|0
1620799750000|2021-05-12 06:09:10|15720|15706|15720.5|15706.5|15720.5|15706.5|15720|15706|0
1620799760000|2021-05-12 06:09:20|15720.4|15706.4|15720|15706|15720.5|15706.5|15720|15706|0
1620799770000|2021-05-12 06:09:30|15719.9|15705.9|15720.2|15706.2|15720.2|15706.2|15719.9|15705.9|0
1620799780000|2021-05-12 06:09:40|15720.4|15706.4|15719.9|15705.9|15720.4|15706.4|15719.9|15705.9|0
1620799790000|2021-05-12 06:09:50|15720.2|15706.2|15718.9|15704.9|15720.2|15706.2|15717.9|15703.9|0
1620799800000|2021-05-12 06:10:00|15718.7|15704.7|15719.5|15705.5|15719.5|15705.5|15716.4|15702.4|0
1620799810000|2021-05-12 06:10:10|15719.7|15705.7|15720.2|15706.2|15720.2|15706.2|15719.5|15705.5|0
1620799820000|2021-05-12 06:10:20|15720|15706|15719.5|15705.5|15720|15706|15719.5|15705.5|0
1620799830000|2021-05-12 06:10:30|15719.7|15705.7|15719.9|15705.9|15719.9|15705.9|15719.7|15705.7|0
1620799840000|2021-05-12 06:10:40|15720.2|15706.2|15720.5|15706.5|15720.5|15706.5|15720.2|15706.2|0
1620799850000|2021-05-12 06:10:50|15720.4|15706.4|15720.2|15706.2|15720.4|15706.4|15719.7|15705.7|0
1620799860000|2021-05-12 06:11:00|15720|15706|15719.9|15705.9|15720.2|15706.2|15719.9|15705.9|0
1620799870000|2021-05-12 06:11:10|15720|15706|15720.5|15706.5|15720.5|15706.5|15720|15706|0
1620799880000|2021-05-12 06:11:20|15720.4|15706.4|15722.5|15708.5|15722.5|15708.5|15720.2|15706.2|0
1620799890000|2021-05-12 06:11:30|15722.4|15708.4|15722.2|15708.2|15722.5|15708.5|15722.2|15708.2|0
1620799900000|2021-05-12 06:11:40|15722.5|15708.5|15722.5|15708.5|15722.5|15708.5|15722.2|15708.2|0
1620799910000|2021-05-12 06:11:50|15722.4|15708.4|15719.2|15705.2|15722.5|15708.5|15719.2|15705.2|0
1620799920000|2021-05-12 06:12:00|15719|15705|15719|15705|15719.2|15705.2|15718.9|15704.9|0
1620799930000|2021-05-12 06:12:10|15719.2|15705.2|15721.5|15707.5|15721.5|15707.5|15719.2|15705.2|0
1620799940000|2021-05-12 06:12:20|15720.9|15706.9|15721.5|15707.5|15721.5|15707.5|15718.9|15704.9|0
1620799950000|2021-05-12 06:12:30|15721.4|15707.4|15719.2|15705.2|15721.5|15707.5|15718.9|15704.9|0
1620799960000|2021-05-12 06:12:40|15718.9|15704.9|15718.9|15704.9|15719.2|15705.2|15718.9|15704.9|0
1620799970000|2021-05-12 06:12:50|15719|15705|15719|15705|15719.2|15705.2|15718.9|15704.9|0
1620799980000|2021-05-12 06:13:00|15719.2|15705.2|15721.2|15707.2|15721.9|15707.9|15719.2|15705.2|0
1620799990000|2021-05-12 06:13:10|15721.4|15707.4|15722.2|15708.2|15722.2|15708.2|15721.2|15707.2|0
1620800000000|2021-05-12 06:13:20|15722.4|15708.4|15724.9|15710.9|15725.2|15711.2|15722.4|15708.4|0
1620800010000|2021-05-12 06:13:30|15725.2|15711.2|15725.2|15711.2|15725.2|15711.2|15724.9|15710.9|0
1620800020000|2021-05-12 06:13:40|15725.4|15711.4|15725.2|15711.2|15725.5|15711.5|15724.9|15710.9|0
1620800030000|2021-05-12 06:13:50|15725.4|15711.4|15728.6|15714.6|15728.6|15714.6|15725.2|15711.2|0
1620800040000|2021-05-12 06:14:00|15728.3|15714.3|15728.3|15714.3|15730.9|15716.9|15728.3|15714.3|0
1620800050000|2021-05-12 06:14:10|15728.4|15714.4|15727.9|15713.9|15728.6|15714.6|15727.7|15713.7|0
1620800060000|2021-05-12 06:14:20|15727.7|15713.7|15727.7|15713.7|15727.9|15713.9|15727.6|15713.6|0
1620800070000|2021-05-12 06:14:30|15727.6|15713.6|15728.3|15714.3|15730.3|15716.3|15727.6|15713.6|0
1620800080000|2021-05-12 06:14:40|15728.1|15714.1|15726.9|15712.9|15728.3|15714.3|15726.9|15712.9|0
1620800090000|2021-05-12 06:14:50|15726.7|15712.7|15724.1|15710.1|15726.9|15712.9|15724.1|15710.1|0
1620800100000|2021-05-12 06:15:00|15724.2|15710.2|15744|15730|15744|15730|15724.1|15710.1|0
1620800110000|2021-05-12 06:15:10|15743.8|15729.8|15744.2|15730.2|15744.2|15730.2|15743.8|15729.8|0
1620800120000|2021-05-12 06:15:20|15750.2|15736.2|15750.3|15736.3|15750.5|15736.5|15750.2|15736.2|0
1620800130000|2021-05-12 06:15:30|15750.4|15736.4|15754.5|15740.5|15754.5|15740.5|15750.4|15736.4|0
1620800140000|2021-05-12 06:15:40|15754.4|15740.4|15746.4|15732.4|15756.5|15742.5|15746.4|15732.4|0
1620800150000|2021-05-12 06:15:50|15746.7|15732.7|15742.9|15728.9|15747|15733|15742.9|15728.9|0
1620800160000|2021-05-12 06:16:00|15743|15729|15743.1|15729.1|15743.5|15729.5|15741.5|15727.5|0
1620800170000|2021-05-12 06:16:10|15743.2|15729.2|15743.1|15729.1|15743.2|15729.2|15743.1|15729.1|0
1620800180000|2021-05-12 06:16:20|15743.2|15729.2|15743.3|15729.3|15743.3|15729.3|15743.2|15729.2|0
1620800190000|2021-05-12 06:16:30|15741.2|15727.2|15741.2|15727.2|15743.3|15729.3|15741.1|15727.1|0
1620800210000|2021-05-12 06:16:50|15741.3|15727.3|15742|15728|15742|15728|15741.2|15727.2|0
1620800220000|2021-05-12 06:17:00|15741.9|15727.9|15738|15724|15742|15728|15738|15724|0
1620800230000|2021-05-12 06:17:10|15737.9|15723.9|15737.7|15723.7|15737.9|15723.9|15737.7|15723.7|0
1620800240000|2021-05-12 06:17:20|15735.6|15721.6|15735.1|15721.1|15735.7|15721.7|15735.1|15721.1|0
1620800250000|2021-05-12 06:17:30|15733.1|15719.1|15733.1|15719.1|15733.2|15719.2|15733.1|15719.1|0
1620800260000|2021-05-12 06:17:40|15733|15719|15733.1|15719.1|15735.1|15721.1|15733|15719|0
1620800270000|2021-05-12 06:17:50|15733.2|15719.2|15735.9|15721.9|15735.9|15721.9|15733.2|15719.2|0
1620800280000|2021-05-12 06:18:00|15736|15722|15740.2|15726.2|15740.2|15726.2|15735.9|15721.9|0
1620800290000|2021-05-12 06:18:10|15740.3|15726.3|15740.2|15726.2|15740.3|15726.3|15740.1|15726.1|0
1620800300000|2021-05-12 06:18:20|15740.1|15726.1|15740.2|15726.2|15740.2|15726.2|15740.1|15726.1|0
1620800310000|2021-05-12 06:18:30|15742.2|15728.2|15742.2|15728.2|15742.2|15728.2|15742.2|15728.2|0
1620800320000|2021-05-12 06:18:40|15742.3|15728.3|15742.1|15728.1|15742.3|15728.3|15742.1|15728.1|0
1620800330000|2021-05-12 06:18:50|15742.2|15728.2|15742.9|15728.9|15742.9|15728.9|15742.2|15728.2|0
1620800340000|2021-05-12 06:19:00|15743.1|15729.1|15745.1|15731.1|15745.2|15731.2|15743.1|15729.1|0
1620800350000|2021-05-12 06:19:10|15745|15731|15747.8|15733.8|15747.9|15733.9|15745|15731|0
1620800360000|2021-05-12 06:19:20|15747.9|15733.9|15747.9|15733.9|15747.9|15733.9|15745.9|15731.9|0
1620800370000|2021-05-12 06:19:30|15747.8|15733.8|15746.1|15732.1|15747.9|15733.9|15745.9|15731.9|0
1620800380000|2021-05-12 06:19:40|15746.2|15732.2|15745.9|15731.9|15746.3|15732.3|15745.9|15731.9|0
1620800390000|2021-05-12 06:19:50|15745.8|15731.8|15746.5|15732.5|15746.5|15732.5|15745.8|15731.8|0
1620800400000|2021-05-12 06:20:00|15745.9|15731.9|15745.9|15731.9|15745.9|15731.9|15745.8|15731.8|0
1620800410000|2021-05-12 06:20:10|15747.9|15733.9|15747.9|15733.9|15747.9|15733.9|15747.9|15733.9|0
1620800420000|2021-05-12 06:20:20|15748|15734|15748|15734|15748|15734|15747.9|15733.9|0
1620800430000|2021-05-12 06:20:30|15743.9|15729.9|15743.8|15729.8|15743.9|15729.9|15743.8|15729.8|0
1620800440000|2021-05-12 06:20:40|15743.5|15729.5|15743.6|15729.6|15743.7|15729.7|15743.4|15729.4|0
1620800450000|2021-05-12 06:20:50|15743.7|15729.7|15743.8|15729.8|15743.8|15729.8|15743.6|15729.6|0
1620800460000|2021-05-12 06:21:00|15743.9|15729.9|15748.3|15734.3|15748.3|15734.3|15743.9|15729.9|0
1620800470000|2021-05-12 06:21:10|15748.2|15734.2|15748.4|15734.4|15748.4|15734.4|15748.2|15734.2|0
1620800480000|2021-05-12 06:21:20|15748.7|15734.7|15753|15739|15753.1|15739.1|15748.6|15734.6|0
1620800490000|2021-05-12 06:21:30|15752.9|15738.9|15752.9|15738.9|15753|15739|15752.9|15738.9|0
1620800500000|2021-05-12 06:21:40|15753|15739|15753|15739|15753|15739|15753|15739|0
1620800510000|2021-05-12 06:21:50|15752.9|15738.9|15753.4|15739.4|15753.7|15739.7|15752.9|15738.9|0
1620800520000|2021-05-12 06:22:00|15753.3|15739.3|15753.4|15739.4|15753.5|15739.5|15753.3|15739.3|0
1620800530000|2021-05-12 06:22:10|15753.5|15739.5|15754|15740|15754.1|15740.1|15753.5|15739.5|0
1620800540000|2021-05-12 06:22:20|15754.1|15740.1|15756.1|15742.1|15756.1|15742.1|15754|15740|0
1620800550000|2021-05-12 06:22:30|15754.1|15740.1|15754|15740|15754.1|15740.1|15754|15740|0
1620800560000|2021-05-12 06:22:40|15753.4|15739.4|15753.2|15739.2|15753.7|15739.7|15753.2|15739.2|0
1620800570000|2021-05-12 06:22:50|15753.8|15739.8|15753.8|15739.8|15753.8|15739.8|15753.8|15739.8|0
1620800590000|2021-05-12 06:23:10|15753.7|15739.7|15753.7|15739.7|15753.7|15739.7|15753.7|15739.7|0
1620800600000|2021-05-12 06:23:20|15753.8|15739.8|15754.6|15740.6|15754.6|15740.6|15753.8|15739.8|0
1620800610000|2021-05-12 06:23:30|15754.5|15740.5|15754.5|15740.5|15756.6|15742.6|15754.5|15740.5|0
1620800630000|2021-05-12 06:23:50|15754.4|15740.4|15752.2|15738.2|15754.4|15740.4|15752.2|15738.2|0
1620800640000|2021-05-12 06:24:00|15752.3|15738.3|15750.2|15736.2|15752.3|15738.3|15750.1|15736.1|0
1620800650000|2021-05-12 06:24:10|15750.3|15736.3|15752.3|15738.3|15752.3|15738.3|15750.2|15736.2|0
1620800660000|2021-05-12 06:24:20|15752.2|15738.2|15750.2|15736.2|15752.2|15738.2|15750.2|15736.2|0
1620800670000|2021-05-12 06:24:30|15750.1|15736.1|15750.2|15736.2|15750.2|15736.2|15750.1|15736.1|0
1620800680000|2021-05-12 06:24:40|15750.1|15736.1|15750.2|15736.2|15750.3|15736.3|15750.1|15736.1|0
1620800700000|2021-05-12 06:25:00|15750.3|15736.3|15750.2|15736.2|15750.3|15736.3|15750.2|15736.2|0
1620800710000|2021-05-12 06:25:10|15750.3|15736.3|15752.3|15738.3|15752.3|15738.3|15750.2|15736.2|0
1620800720000|2021-05-12 06:25:20|15752.4|15738.4|15753|15739|15753|15739|15752.4|15738.4|0
1620800730000|2021-05-12 06:25:30|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|0
1620800740000|2021-05-12 06:25:40|15753.2|15739.2|15751|15737|15753.2|15739.2|15751|15737|0
1620800750000|2021-05-12 06:25:50|15751.1|15737.1|15751|15737|15751.1|15737.1|15751|15737|0
1620800760000|2021-05-12 06:26:00|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|15750.8|15736.8|0
1620800770000|2021-05-12 06:26:10|15750.8|15736.8|15750.8|15736.8|15750.9|15736.9|15750.8|15736.8|0
1620800780000|2021-05-12 06:26:20|15750.2|15736.2|15750.2|15736.2|15750.2|15736.2|15750.2|15736.2|0
1620800790000|2021-05-12 06:26:30|15750.8|15736.8|15750.8|15736.8|15750.8|15736.8|15750.8|15736.8|0
1620800800000|2021-05-12 06:26:40|15750.2|15736.2|15750.2|15736.2|15750.2|15736.2|15750.1|15736.1|0
1620800810000|2021-05-12 06:26:50|15750.1|15736.1|15750.1|15736.1|15750.2|15736.2|15750.1|15736.1|0
1620800820000|2021-05-12 06:27:00|15750.2|15736.2|15750.2|15736.2|15750.3|15736.3|15750.1|15736.1|0
1620800830000|2021-05-12 06:27:10|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|15750.2|15736.2|0
1620800840000|2021-05-12 06:27:20|15750.2|15736.2|15750.2|15736.2|15750.2|15736.2|15750.2|15736.2|0
1620800850000|2021-05-12 06:27:30|15750.1|15736.1|15749|15735|15750.1|15736.1|15748.1|15734.1|0
1620800860000|2021-05-12 06:27:40|15746.9|15732.9|15746.8|15732.8|15746.9|15732.9|15746.8|15732.8|0
1620800870000|2021-05-12 06:27:50|15746.7|15732.7|15745.4|15731.4|15746.9|15732.9|15744.8|15730.8|0
1620800880000|2021-05-12 06:28:00|15745.3|15731.3|15745.3|15731.3|15745.4|15731.4|15744.8|15730.8|0
1620800890000|2021-05-12 06:28:10|15745.2|15731.2|15745.6|15731.6|15745.6|15731.6|15745.2|15731.2|0
1620800900000|2021-05-12 06:28:20|15745.7|15731.7|15748.5|15734.5|15748.5|15734.5|15745.6|15731.6|0
1620800920000|2021-05-12 06:28:40|15748.4|15734.4|15748.4|15734.4|15748.5|15734.5|15748.4|15734.4|0
1620800930000|2021-05-12 06:28:50|15748.3|15734.3|15748.3|15734.3|15748.3|15734.3|15747.8|15733.8|0
1620800940000|2021-05-12 06:29:00|15748.4|15734.4|15748.3|15734.3|15748.4|15734.4|15748.3|15734.3|0
1620800950000|2021-05-12 06:29:10|15740.2|15726.2|15740.3|15726.3|15740.3|15726.3|15740.2|15726.2|0
1620800960000|2021-05-12 06:29:20|15740.4|15726.4|15740.3|15726.3|15740.4|15726.4|15740.3|15726.3|0
1620800970000|2021-05-12 06:29:30|15740.4|15726.4|15742.4|15728.4|15742.5|15728.5|15740.4|15726.4|0
1620800980000|2021-05-12 06:29:40|15742.3|15728.3|15742.4|15728.4|15742.4|15728.4|15742.3|15728.3|0
1620800990000|2021-05-12 06:29:50|15742.3|15728.3|15742.4|15728.4|15742.4|15728.4|15742.3|15728.3|0
1620801000000|2021-05-12 06:30:00|15742.5|15728.5|15742.6|15728.6|15742.7|15728.7|15742.5|15728.5|0
1620801010000|2021-05-12 06:30:10|15742.7|15728.7|15736.8|15722.8|15742.7|15728.7|15736.7|15722.7|0
1620801030000|2021-05-12 06:30:30|15734.7|15720.7|15734.8|15720.8|15734.8|15720.8|15734.7|15720.7|0
1620801040000|2021-05-12 06:30:40|15734.5|15720.5|15734.5|15720.5|15734.5|15720.5|15734.4|15720.4|0
1620801050000|2021-05-12 06:30:50|15734.6|15720.6|15734.6|15720.6|15734.6|15720.6|15734.6|15720.6|0
1620801060000|2021-05-12 06:31:00|15734.5|15720.5|15734.5|15720.5|15734.5|15720.5|15734.5|15720.5|0
1620801070000|2021-05-12 06:31:10|15734.6|15720.6|15734.4|15720.4|15735.1|15721.1|15734.3|15720.3|0
1620801080000|2021-05-12 06:31:20|15734.3|15720.3|15732.3|15718.3|15734.3|15720.3|15732.3|15718.3|0
1620801090000|2021-05-12 06:31:30|15732.4|15718.4|15732.2|15718.2|15732.4|15718.4|15732.2|15718.2|0
1620801100000|2021-05-12 06:31:40|15730.2|15716.2|15730.2|15716.2|15730.2|15716.2|15730.2|15716.2|0
1620801110000|2021-05-12 06:31:50|15730.1|15716.1|15730.2|15716.2|15730.3|15716.3|15730.1|15716.1|0
1620801120000|2021-05-12 06:32:00|15731.2|15717.2|15725.1|15711.1|15731.2|15717.2|15725.1|15711.1|0
1620801130000|2021-05-12 06:32:10|15725|15711|15716.8|15702.8|15725.1|15711.1|15716.8|15702.8|0
1620801140000|2021-05-12 06:32:20|15716.7|15702.7|15716.1|15702.1|15716.7|15702.7|15716.1|15702.1|0
1620801150000|2021-05-12 06:32:30|15716|15702|15716.7|15702.7|15716.7|15702.7|15716|15702|0
1620801160000|2021-05-12 06:32:40|15716.1|15702.1|15715.9|15701.9|15716.1|15702.1|15715.9|15701.9|0
1620801170000|2021-05-12 06:32:50|15715.8|15701.8|15715.3|15701.3|15716.4|15702.4|15715.3|15701.3|0
1620801180000|2021-05-12 06:33:00|15714.8|15700.8|15713.8|15699.8|15714.9|15700.9|15713.8|15699.8|0
1620801190000|2021-05-12 06:33:10|15713.9|15699.9|15711.8|15697.8|15713.9|15699.9|15711.8|15697.8|0
1620801200000|2021-05-12 06:33:20|15711.9|15697.9|15718.3|15704.3|15718.4|15704.4|15711.9|15697.9|0
1620801210000|2021-05-12 06:33:30|15718.4|15704.4|15718.3|15704.3|15718.4|15704.4|15718.3|15704.3|0
1620801220000|2021-05-12 06:33:40|15718.4|15704.4|15718.3|15704.3|15718.4|15704.4|15718.3|15704.3|0
1620801230000|2021-05-12 06:33:50|15717.7|15703.7|15724.4|15710.4|15724.4|15710.4|15717.7|15703.7|0
1620801240000|2021-05-12 06:34:00|15724.3|15710.3|15724.5|15710.5|15724.6|15710.6|15722.4|15708.4|0
1620801250000|2021-05-12 06:34:10|15724.6|15710.6|15724.6|15710.6|15724.7|15710.7|15724.6|15710.6|0
1620801260000|2021-05-12 06:34:20|15726.6|15712.6|15728.5|15714.5|15728.6|15714.6|15726.6|15712.6|0
1620801270000|2021-05-12 06:34:30|15728.4|15714.4|15729.9|15715.9|15730.6|15716.6|15728.4|15714.4|0
1620801280000|2021-05-12 06:34:40|15729.8|15715.8|15731.1|15717.1|15731.8|15717.8|15729.8|15715.8|0
1620801290000|2021-05-12 06:34:50|15731.2|15717.2|15731.1|15717.1|15731.2|15717.2|15731.1|15717.1|0
1620801300000|2021-05-12 06:35:00|15733.1|15719.1|15733.9|15719.9|15734|15720|15733.1|15719.1|0
1620801310000|2021-05-12 06:35:10|15734|15720|15736|15722|15736|15722|15734|15720|0
1620801320000|2021-05-12 06:35:20|15735.9|15721.9|15735.9|15721.9|15738|15724|15735.9|15721.9|0
1620801330000|2021-05-12 06:35:30|15736|15722|15736|15722|15738|15724|15736|15722|0
1620801350000|2021-05-12 06:35:50|15738|15724|15738|15724|15738|15724|15738|15724|0
1620801360000|2021-05-12 06:36:00|15738.1|15724.1|15738.2|15724.2|15738.3|15724.3|15738.1|15724.1|0
1620801370000|2021-05-12 06:36:10|15738.3|15724.3|15745.2|15731.2|15745.2|15731.2|15738.3|15724.3|0
1620801390000|2021-05-12 06:36:30|15745.1|15731.1|15749.3|15735.3|15749.3|15735.3|15745.1|15731.1|0
1620801410000|2021-05-12 06:36:50|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|15749.3|15735.3|0
1620801420000|2021-05-12 06:37:00|15751.4|15737.4|15751.5|15737.5|15751.5|15737.5|15751.4|15737.4|0
1620801440000|2021-05-12 06:37:20|15751.6|15737.6|15751.6|15737.6|15751.6|15737.6|15751.6|15737.6|0
1620801450000|2021-05-12 06:37:30|15751.8|15737.8|15752.3|15738.3|15752.3|15738.3|15751.8|15737.8|0
1620801460000|2021-05-12 06:37:40|15752.4|15738.4|15756.4|15742.4|15756.5|15742.5|15752.4|15738.4|0
1620801470000|2021-05-12 06:37:50|15756.3|15742.3|15756.4|15742.4|15757.1|15743.1|15756.3|15742.3|0
1620801480000|2021-05-12 06:38:00|15756.5|15742.5|15756.4|15742.4|15756.5|15742.5|15756.4|15742.4|0
1620801490000|2021-05-12 06:38:10|15756.5|15742.5|15757|15743|15757|15743|15756.3|15742.3|0
1620801500000|2021-05-12 06:38:20|15756.9|15742.9|15756.9|15742.9|15757|15743|15756.2|15742.2|0
1620801510000|2021-05-12 06:38:30|15756.8|15742.8|15756|15742|15756.8|15742.8|15756|15742|0
1620801520000|2021-05-12 06:38:40|15756.1|15742.1|15756|15742|15756.1|15742.1|15755.9|15741.9|0
1620801530000|2021-05-12 06:38:50|15755.9|15741.9|15755.9|15741.9|15755.9|15741.9|15755.9|15741.9|0
1620801540000|2021-05-12 06:39:00|15756|15742|15756|15742|15756|15742|15756|15742|0
1620801560000|2021-05-12 06:39:20|15755.9|15741.9|15755.9|15741.9|15756|15742|15755.9|15741.9|0
1620801570000|2021-05-12 06:39:30|15756|15742|15755.8|15741.8|15756|15742|15755.8|15741.8|0
1620801580000|2021-05-12 06:39:40|15755.9|15741.9|15755.7|15741.7|15755.9|15741.9|15755.7|15741.7|0
1620801590000|2021-05-12 06:39:50|15755.4|15741.4|15756|15742|15756|15742|15755.1|15741.1|0
1620801600000|2021-05-12 06:40:00|15755.9|15741.9|15756|15742|15756|15742|15755.9|15741.9|0
1620801610000|2021-05-12 06:40:10|15755.9|15741.9|15755.9|15741.9|15756|15742|15755.9|15741.9|0
1620801620000|2021-05-12 06:40:20|15755.8|15741.8|15755.7|15741.7|15755.8|15741.8|15755.7|15741.7|0
1620801630000|2021-05-12 06:40:30|15755.6|15741.6|15755.6|15741.6|15755.6|15741.6|15755.6|15741.6|0
1620801650000|2021-05-12 06:40:50|15755.7|15741.7|15754.9|15740.9|15755.7|15741.7|15754.9|15740.9|0
1620801660000|2021-05-12 06:41:00|15754.8|15740.8|15754.9|15740.9|15754.9|15740.9|15754.8|15740.8|0
1620801680000|2021-05-12 06:41:20|15754.8|15740.8|15752.8|15738.8|15754.9|15740.9|15752.8|15738.8|0
1620801690000|2021-05-12 06:41:30|15752.9|15738.9|15753.8|15739.8|15753.8|15739.8|15752.9|15738.9|0
1620801700000|2021-05-12 06:41:40|15753.7|15739.7|15753.8|15739.8|15753.9|15739.9|15753.7|15739.7|0
1620801710000|2021-05-12 06:41:50|15753.7|15739.7|15747.5|15733.5|15753.7|15739.7|15747.5|15733.5|0
1620801720000|2021-05-12 06:42:00|15747.6|15733.6|15745.5|15731.5|15747.6|15733.6|15745.4|15731.4|0
1620801730000|2021-05-12 06:42:10|15745.6|15731.6|15743.5|15729.5|15745.7|15731.7|15743.5|15729.5|0
1620801750000|2021-05-12 06:42:30|15743.6|15729.6|15739.3|15725.3|15743.6|15729.6|15739.3|15725.3|0
1620801760000|2021-05-12 06:42:40|15739.4|15725.4|15742.1|15728.1|15742.1|15728.1|15739.3|15725.3|0
1620801770000|2021-05-12 06:42:50|15741.5|15727.5|15741.4|15727.4|15741.5|15727.5|15741.4|15727.4|0
1620801780000|2021-05-12 06:43:00|15743.4|15729.4|15741.3|15727.3|15744.2|15730.2|15741.3|15727.3|0
1620801790000|2021-05-12 06:43:10|15741.4|15727.4|15741.3|15727.3|15741.4|15727.4|15741.3|15727.3|0
1620801800000|2021-05-12 06:43:20|15741.4|15727.4|15741.3|15727.3|15745.5|15731.5|15741.3|15727.3|0
1620801810000|2021-05-12 06:43:30|15741.4|15727.4|15741.4|15727.4|15741.4|15727.4|15741.4|15727.4|0
1620801820000|2021-05-12 06:43:40|15741.5|15727.5|15741.2|15727.2|15741.5|15727.5|15741.2|15727.2|0
1620801830000|2021-05-12 06:43:50|15737.2|15723.2|15737.2|15723.2|15737.2|15723.2|15737.2|15723.2|0
1620801840000|2021-05-12 06:44:00|15737.1|15723.1|15729|15715|15737.2|15723.2|15729|15715|0
1620801850000|2021-05-12 06:44:10|15729.1|15715.1|15729|15715|15731.1|15717.1|15729|15715|0
1620801860000|2021-05-12 06:44:20|15728.1|15714.1|15727.6|15713.6|15728.1|15714.1|15727.6|15713.6|0
1620801870000|2021-05-12 06:44:30|15727.7|15713.7|15728.1|15714.1|15728.2|15714.2|15726.2|15712.2|0
1620801880000|2021-05-12 06:44:40|15728.2|15714.2|15728.2|15714.2|15728.2|15714.2|15728.2|15714.2|0
1620801890000|2021-05-12 06:44:50|15728.3|15714.3|15728.2|15714.2|15728.3|15714.3|15728.2|15714.2|0
1620801900000|2021-05-12 06:45:00|15728.3|15714.3|15730.8|15716.8|15731.3|15717.3|15728.3|15714.3|0
1620801910000|2021-05-12 06:45:10|15731.1|15717.1|15733|15719|15733.1|15719.1|15731.1|15717.1|0
1620801940000|2021-05-12 06:45:40|15732.9|15718.9|15730.1|15716.1|15732.9|15718.9|15730.1|15716.1|0
1620801950000|2021-05-12 06:45:50|15730|15716|15730.1|15716.1|15730.1|15716.1|15729.9|15715.9|0
1620801960000|2021-05-12 06:46:00|15730.2|15716.2|15730.1|15716.1|15730.2|15716.2|15730.1|15716.1|0
1620801970000|2021-05-12 06:46:10|15730|15716|15729.1|15715.1|15730|15716|15729.1|15715.1|0
1620801980000|2021-05-12 06:46:20|15729.2|15715.2|15729|15715|15729.2|15715.2|15728.9|15714.9|0
1620801990000|2021-05-12 06:46:30|15729.1|15715.1|15729.1|15715.1|15729.2|15715.2|15729.1|15715.1|0
1620802000000|2021-05-12 06:46:40|15728.9|15714.9|15729|15715|15729|15715|15728.9|15714.9|0
1620802010000|2021-05-12 06:46:50|15729.1|15715.1|15729.7|15715.7|15729.7|15715.7|15728.9|15714.9|0
1620802020000|2021-05-12 06:47:00|15729.8|15715.8|15730|15716|15730|15716|15729.8|15715.8|0
1620802030000|2021-05-12 06:47:10|15730.1|15716.1|15729.9|15715.9|15730.1|15716.1|15729.9|15715.9|0
1620802040000|2021-05-12 06:47:20|15729.8|15715.8|15729.7|15715.7|15729.8|15715.8|15729.7|15715.7|0
1620802050000|2021-05-12 06:47:30|15729.6|15715.6|15729.5|15715.5|15729.6|15715.6|15729.5|15715.5|0
1620802060000|2021-05-12 06:47:40|15729.6|15715.6|15729.5|15715.5|15729.6|15715.6|15729.5|15715.5|0
1620802070000|2021-05-12 06:47:50|15727.4|15713.4|15726.8|15712.8|15727.4|15713.4|15726.7|15712.7|0
1620802080000|2021-05-12 06:48:00|15726.9|15712.9|15724.9|15710.9|15727.6|15713.6|15724.8|15710.8|0
1620802090000|2021-05-12 06:48:10|15722.9|15708.9|15722.8|15708.8|15722.9|15708.9|15722.7|15708.7|0
1620802100000|2021-05-12 06:48:20|15722.7|15708.7|15722.7|15708.7|15722.8|15708.8|15722.7|15708.7|0
1620802110000|2021-05-12 06:48:30|15722.8|15708.8|15722.9|15708.9|15722.9|15708.9|15722.7|15708.7|0
1620802120000|2021-05-12 06:48:40|15722.8|15708.8|15722.8|15708.8|15722.9|15708.9|15722.7|15708.7|0
1620802130000|2021-05-12 06:48:50|15722.7|15708.7|15722.8|15708.8|15722.8|15708.8|15722.7|15708.7|0
1620802140000|2021-05-12 06:49:00|15722.9|15708.9|15725.6|15711.6|15725.7|15711.7|15722.8|15708.8|0
1620802150000|2021-05-12 06:49:10|15725|15711|15725.6|15711.6|15725.6|15711.6|15725|15711|0
1620802160000|2021-05-12 06:49:20|15725.7|15711.7|15725.7|15711.7|15725.8|15711.8|15725.3|15711.3|0
1620802170000|2021-05-12 06:49:30|15725.8|15711.8|15725.8|15711.8|15725.8|15711.8|15725.7|15711.7|0
1620802190000|2021-05-12 06:49:50|15725.7|15711.7|15727|15713|15727.8|15713.8|15725.7|15711.7|0
1620802200000|2021-05-12 06:50:00|15727.1|15713.1|15728.7|15714.7|15728.7|15714.7|15727.1|15713.1|0
1620802210000|2021-05-12 06:50:10|15728.8|15714.8|15729.5|15715.5|15729.6|15715.6|15728.8|15714.8|0
1620802220000|2021-05-12 06:50:20|15729.4|15715.4|15729|15715|15729.4|15715.4|15728.9|15714.9|0
1620802230000|2021-05-12 06:50:30|15728.9|15714.9|15729.2|15715.2|15729.6|15715.6|15728.9|15714.9|0
1620802240000|2021-05-12 06:50:40|15729|15715|15728.7|15714.7|15729|15715|15728.7|15714.7|0
1620802250000|2021-05-12 06:50:50|15728.6|15714.6|15728.6|15714.6|15728.7|15714.7|15728.6|15714.6|0
1620802260000|2021-05-12 06:51:00|15728.7|15714.7|15728.8|15714.8|15728.8|15714.8|15728.7|15714.7|0
1620802270000|2021-05-12 06:51:10|15728.7|15714.7|15728.7|15714.7|15728.8|15714.8|15728.7|15714.7|0
1620802280000|2021-05-12 06:51:20|15728.8|15714.8|15728.7|15714.7|15728.8|15714.8|15728.7|15714.7|0
1620802290000|2021-05-12 06:51:30|15728.8|15714.8|15728.9|15714.9|15728.9|15714.9|15728.8|15714.8|0
1620802300000|2021-05-12 06:51:40|15728.8|15714.8|15727.4|15713.4|15728.8|15714.8|15726.7|15712.7|0
1620802310000|2021-05-12 06:51:50|15727.5|15713.5|15730.5|15716.5|15730.5|15716.5|15727.5|15713.5|0
1620802320000|2021-05-12 06:52:00|15729.9|15715.9|15729.7|15715.7|15729.9|15715.9|15729.6|15715.6|0
1620802330000|2021-05-12 06:52:10|15729.6|15715.6|15730.3|15716.3|15730.5|15716.5|15729.6|15715.6|0
1620802340000|2021-05-12 06:52:20|15730.4|15716.4|15730.4|15716.4|15730.4|15716.4|15730.4|15716.4|0
1620802350000|2021-05-12 06:52:30|15730.3|15716.3|15730.3|15716.3|15730.3|15716.3|15730.3|15716.3|0
1620802370000|2021-05-12 06:52:50|15730.6|15716.6|15730.9|15716.9|15731|15717|15730.6|15716.6|0
1620802380000|2021-05-12 06:53:00|15731|15717|15730.2|15716.2|15731|15717|15730.2|15716.2|0
1620802390000|2021-05-12 06:53:10|15730.3|15716.3|15730.2|15716.2|15730.3|15716.3|15730.2|15716.2|0
1620802400000|2021-05-12 06:53:20|15730.3|15716.3|15730.4|15716.4|15730.4|15716.4|15730.3|15716.3|0
1620802410000|2021-05-12 06:53:30|15730.3|15716.3|15731|15717|15731|15717|15730.3|15716.3|0
1620802420000|2021-05-12 06:53:40|15730.9|15716.9|15729|15715|15730.9|15716.9|15728.3|15714.3|0
1620802430000|2021-05-12 06:53:50|15731.1|15717.1|15731.6|15717.6|15731.6|15717.6|15731|15717|0
1620802440000|2021-05-12 06:54:00|15731.7|15717.7|15731.8|15717.8|15731.8|15717.8|15731.7|15717.7|0
1620802450000|2021-05-12 06:54:10|15731.7|15717.7|15731.7|15717.7|15731.7|15717.7|15731.7|15717.7|0
1620802460000|2021-05-12 06:54:20|15731.6|15717.6|15729.6|15715.6|15731.6|15717.6|15729.5|15715.5|0
1620802470000|2021-05-12 06:54:30|15729.7|15715.7|15729.8|15715.8|15729.8|15715.8|15729.6|15715.6|0
1620802480000|2021-05-12 06:54:40|15729.7|15715.7|15727|15713|15729.7|15715.7|15726.9|15712.9|0
1620802490000|2021-05-12 06:54:50|15727.5|15713.5|15729.7|15715.7|15729.7|15715.7|15727.5|15713.5|0
1620802500000|2021-05-12 06:55:00|15730.3|15716.3|15732.5|15718.5|15732.5|15718.5|15730.3|15716.3|0
1620802520000|2021-05-12 06:55:20|15733.1|15719.1|15731.2|15717.2|15733.3|15719.3|15731.2|15717.2|0
1620802530000|2021-05-12 06:55:30|15731.1|15717.1|15731|15717|15731.1|15717.1|15731|15717|0
1620802540000|2021-05-12 06:55:40|15731.1|15717.1|15731.9|15717.9|15731.9|15717.9|15731|15717|0
1620802550000|2021-05-12 06:55:50|15731.3|15717.3|15731.9|15717.9|15731.9|15717.9|15731.3|15717.3|0
1620802560000|2021-05-12 06:56:00|15732|15718|15734.4|15720.4|15734.5|15720.5|15731.9|15717.9|0
1620802570000|2021-05-12 06:56:10|15734.3|15720.3|15733.5|15719.5|15734.3|15720.3|15733.5|15719.5|0
1620802580000|2021-05-12 06:56:20|15733.6|15719.6|15733.6|15719.6|15733.6|15719.6|15733.5|15719.5|0
1620802590000|2021-05-12 06:56:30|15733.7|15719.7|15734.3|15720.3|15734.3|15720.3|15733.6|15719.6|0
1620802600000|2021-05-12 06:56:40|15734|15720|15734.6|15720.6|15734.7|15720.7|15734|15720|0
1620802610000|2021-05-12 06:56:50|15734.7|15720.7|15734.6|15720.6|15734.7|15720.7|15734.5|15720.5|0
1620802620000|2021-05-12 06:57:00|15734.5|15720.5|15734.6|15720.6|15734.7|15720.7|15734.5|15720.5|0
1620802630000|2021-05-12 06:57:10|15734.7|15720.7|15736.6|15722.6|15736.6|15722.6|15733.9|15719.9|0
1620802640000|2021-05-12 06:57:20|15736.5|15722.5|15738.6|15724.6|15738.7|15724.7|15735.9|15721.9|0
1620802650000|2021-05-12 06:57:30|15738.4|15724.4|15742.1|15728.1|15744.8|15730.8|15738|15724|0
1620802660000|2021-05-12 06:57:40|15742.7|15728.7|15742.7|15728.7|15742.9|15728.9|15742|15728|0
1620802670000|2021-05-12 06:57:50|15742.6|15728.6|15744|15730|15744|15730|15741.9|15727.9|0
1620802680000|2021-05-12 06:58:00|15743.9|15729.9|15735.1|15721.1|15744|15730|15735.1|15721.1|0
1620802690000|2021-05-12 06:58:10|15735.2|15721.2|15720.9|15706.9|15735.8|15721.8|15720.9|15706.9|0
1620802700000|2021-05-12 06:58:20|15720.8|15706.8|15716.7|15702.7|15720.8|15706.8|15716.7|15702.7|0
1620802710000|2021-05-12 06:58:30|15716.8|15702.8|15718.7|15704.7|15718.8|15704.8|15716.8|15702.8|0
1620802720000|2021-05-12 06:58:40|15718.1|15704.1|15718.1|15704.1|15718.1|15704.1|15716|15702|0
1620802730000|2021-05-12 06:58:50|15718|15704|15716.4|15702.4|15718.8|15704.8|15716.4|15702.4|0
1620802740000|2021-05-12 06:59:00|15716.7|15702.7|15720.8|15706.8|15720.8|15706.8|15716.4|15702.4|0
1620802750000|2021-05-12 06:59:10|15720.9|15706.9|15723.2|15709.2|15723.2|15709.2|15720.2|15706.2|0
1620802760000|2021-05-12 06:59:20|15723.1|15709.1|15722.5|15708.5|15723.1|15709.1|15722.4|15708.4|0
1620802770000|2021-05-12 06:59:30|15722.4|15708.4|15725.2|15711.2|15725.2|15711.2|15722.4|15708.4|0
1620802780000|2021-05-12 06:59:40|15725.1|15711.1|15727.8|15713.8|15727.8|15713.8|15725.1|15711.1|0
1620802790000|2021-05-12 06:59:50|15725.8|15711.8|15728.5|15714.5|15729.9|15715.9|15725.8|15711.8|0
1620802800000|2021-05-12 07:00:00|15728.6|15714.6|15696.5|15690.5|15730.6|15716.6|15672|15666|304
1620802810000|2021-05-12 07:00:10|15696|15690|15706|15700|15706|15700|15693.5|15687.5|104
1620802820000|2021-05-12 07:00:20|15707|15701|15723|15717|15723|15717|15706|15700|120
1620802830000|2021-05-12 07:00:30|15726.5|15720.5|15747|15741|15747|15741|15726.5|15720.5|128
1620802840000|2021-05-12 07:00:40|15745|15739|15726.5|15720.5|15748|15742|15726.5|15720.5|156
1620802850000|2021-05-12 07:00:50|15726|15720|15728.5|15722.5|15730.5|15724.5|15723.5|15717.5|66
1620802860000|2021-05-12 07:01:00|15729|15723|15735|15729|15738.5|15732.5|15728|15722|177
1620802870000|2021-05-12 07:01:10|15733.5|15727.5|15730|15724|15736|15730|15730|15724|79
1620802880000|2021-05-12 07:01:20|15730.5|15724.5|15730.5|15724.5|15733.5|15727.5|15728.5|15722.5|30
1620802890000|2021-05-12 07:01:30|15729|15723|15730|15724|15732|15726|15728.5|15722.5|64
1620802900000|2021-05-12 07:01:40|15730.5|15724.5|15726|15720|15730.5|15724.5|15723|15717|53
1620802910000|2021-05-12 07:01:50|15725.5|15719.5|15723|15717|15725.5|15719.5|15720.5|15714.5|66
1620802920000|2021-05-12 07:02:00|15722|15716|15720|15714|15723|15717|15715.5|15709.5|82
1620802930000|2021-05-12 07:02:10|15719.5|15713.5|15715|15709|15719.5|15713.5|15714.5|15708.5|40
1620802940000|2021-05-12 07:02:20|15715.5|15709.5|15722.5|15716.5|15722.5|15716.5|15714.5|15708.5|56
1620802950000|2021-05-12 07:02:30|15724|15718|15726.5|15720.5|15727.5|15721.5|15723|15717|53
1620802960000|2021-05-12 07:02:40|15726|15720|15721|15715|15726.5|15720.5|15721|15715|25
1620802970000|2021-05-12 07:02:50|15721.5|15715.5|15727|15721|15727.5|15721.5|15721.5|15715.5|41
1620802980000|2021-05-12 07:03:00|15725.5|15719.5|15725.5|15719.5|15725.5|15719.5|15722.5|15716.5|44
1620802990000|2021-05-12 07:03:10|15724.5|15718.5|15724.5|15718.5|15725.5|15719.5|15723.5|15717.5|13
1620803000000|2021-05-12 07:03:20|15724|15718|15722|15716|15725|15719|15721.5|15715.5|20
1620803010000|2021-05-12 07:03:30|15722.5|15716.5|15718|15712|15722.5|15716.5|15717.5|15711.5|67
1620803020000|2021-05-12 07:03:40|15718.5|15712.5|15721.5|15715.5|15721.5|15715.5|15718.5|15712.5|11
1620803030000|2021-05-12 07:03:50|15722.5|15716.5|15728|15722|15728.5|15722.5|15722.5|15716.5|63
1620803040000|2021-05-12 07:04:00|15726|15720|15727|15721|15729|15723|15725|15719|39
1620803050000|2021-05-12 07:04:10|15726|15720|15728|15722|15729|15723|15725.5|15719.5|31
1620803060000|2021-05-12 07:04:20|15727.5|15721.5|15725.5|15719.5|15729.5|15723.5|15724.5|15718.5|37
1620803070000|2021-05-12 07:04:30|15725|15719|15724.5|15718.5|15725.5|15719.5|15724|15718|10
1620803080000|2021-05-12 07:04:40|15725|15719|15723.5|15717.5|15725|15719|15723.5|15717.5|11
1620803090000|2021-05-12 07:04:50|15723|15717|15721.5|15715.5|15723.5|15717.5|15721.5|15715.5|9
1620803100000|2021-05-12 07:05:00|15720.5|15714.5|15726|15720|15726|15720|15720.5|15714.5|57
1620803110000|2021-05-12 07:05:10|15724|15718|15725.5|15719.5|15725.5|15719.5|15724|15718|14
1620803120000|2021-05-12 07:05:20|15725|15719|15726|15720|15726.5|15720.5|15725|15719|15
1620803130000|2021-05-12 07:05:30|15726.5|15720.5|15725.5|15719.5|15726.5|15720.5|15725|15719|7
1620803140000|2021-05-12 07:05:40|15726|15720|15725|15719|15726|15720|15725|15719|10
1620803150000|2021-05-12 07:05:50|15725.5|15719.5|15732.5|15726.5|15732.5|15726.5|15725|15719|69
1620803160000|2021-05-12 07:06:00|15734.5|15728.5|15739|15733|15742.5|15736.5|15733.5|15727.5|127
1620803170000|2021-05-12 07:06:10|15740|15734|15740.5|15734.5|15740.5|15734.5|15735|15729|45
1620803180000|2021-05-12 07:06:20|15741.5|15735.5|15745.5|15739.5|15746|15740|15741|15735|54
1620803190000|2021-05-12 07:06:30|15746|15740|15759|15753|15759|15753|15745|15739|70
1620803200000|2021-05-12 07:06:40|15759.5|15753.5|15768.5|15762.5|15768.5|15762.5|15759|15753|82
1620803210000|2021-05-12 07:06:50|15769|15763|15765|15759|15771.5|15765.5|15762.5|15756.5|87
1620803220000|2021-05-12 07:07:00|15764|15758|15765.5|15759.5|15770|15764|15764|15758|62
1620803230000|2021-05-12 07:07:10|15764|15758|15762|15756|15765|15759|15761|15755|93
1620803240000|2021-05-12 07:07:20|15761.5|15755.5|15762|15756|15762|15756|15759|15753|75
1620803250000|2021-05-12 07:07:30|15761.5|15755.5|15763|15757|15764|15758|15761.5|15755.5|31
1620803260000|2021-05-12 07:07:40|15768.5|15762.5|15763|15757|15768.5|15762.5|15761|15755|90
1620803270000|2021-05-12 07:07:50|15763.5|15757.5|15765.5|15759.5|15766|15760|15763.5|15757.5|18
1620803280000|2021-05-12 07:08:00|15764|15758|15766|15760|15767.5|15761.5|15764|15758|35
1620803290000|2021-05-12 07:08:10|15766.5|15760.5|15764.5|15758.5|15766.5|15760.5|15762.5|15756.5|41
1620803300000|2021-05-12 07:08:20|15764|15758|15765|15759|15765.5|15759.5|15762.5|15756.5|72
1620803310000|2021-05-12 07:08:30|15765.5|15759.5|15768|15762|15768|15762|15764.5|15758.5|75
1620803320000|2021-05-12 07:08:40|15767|15761|15766.5|15760.5|15768.5|15762.5|15766.5|15760.5|16
1620803330000|2021-05-12 07:08:50|15768.5|15762.5|15772|15766|15773.5|15767.5|15768.5|15762.5|73
1620803340000|2021-05-12 07:09:00|15772.5|15766.5|15780|15774|15782|15776|15772.5|15766.5|125
1620803350000|2021-05-12 07:09:10|15780.5|15774.5|15778|15772|15780.5|15774.5|15775|15769|116
1620803360000|2021-05-12 07:09:20|15777|15771|15778.5|15772.5|15780.5|15774.5|15777|15771|47
1620803370000|2021-05-12 07:09:30|15779|15773|15783|15777|15783|15777|15778.5|15772.5|82
1620803380000|2021-05-12 07:09:40|15782.5|15776.5|15781|15775|15783.5|15777.5|15780.5|15774.5|23
1620803390000|2021-05-12 07:09:50|15780.5|15774.5|15778|15772|15780.5|15774.5|15778|15772|49
1620803400000|2021-05-12 07:10:00|15778.5|15772.5|15777.5|15771.5|15778.5|15772.5|15777.5|15771.5|27
1620803410000|2021-05-12 07:10:10|15777|15771|15776|15770|15778|15772|15775.5|15769.5|49
1620803420000|2021-05-12 07:10:20|15777|15771|15777.5|15771.5|15777.5|15771.5|15774|15768|67
1620803430000|2021-05-12 07:10:30|15778.5|15772.5|15781.5|15775.5|15782|15776|15778.5|15772.5|37
1620803440000|2021-05-12 07:10:40|15782|15776|15785.5|15779.5|15786|15780|15781.5|15775.5|107
1620803450000|2021-05-12 07:10:50|15785|15779|15789.5|15783.5|15789.5|15783.5|15785|15779|99
1620803460000|2021-05-12 07:11:00|15790|15784|15797|15791|15797|15791|15789|15783|74
1620803470000|2021-05-12 07:11:10|15797.5|15791.5|15802|15796|15802|15796|15796|15790|79
1620803480000|2021-05-12 07:11:20|15802.5|15796.5|15805.5|15799.5|15805.5|15799.5|15802|15796|73
1620803490000|2021-05-12 07:11:30|15806|15800|15803.5|15797.5|15806.5|15800.5|15800.5|15794.5|95
1620803500000|2021-05-12 07:11:40|15802.5|15796.5|15800|15794|15804|15798|15799.5|15793.5|86
1620803510000|2021-05-12 07:11:50|15799.5|15793.5|15797|15791|15799.5|15793.5|15796|15790|87
1620803520000|2021-05-12 07:12:00|15797.5|15791.5|15796.5|15790.5|15797.5|15791.5|15795.5|15789.5|34
1620803530000|2021-05-12 07:12:10|15795.5|15789.5|15793.5|15787.5|15795.5|15789.5|15793.5|15787.5|76
1620803540000|2021-05-12 07:12:20|15793|15787|15797|15791|15797|15791|15793|15787|33
1620803550000|2021-05-12 07:12:30|15797.5|15791.5|15799|15793|15799.5|15793.5|15797.5|15791.5|11
1620803560000|2021-05-12 07:12:40|15798|15792|15798.5|15792.5|15799|15793|15798|15792|6
1620803570000|2021-05-12 07:12:50|15799|15793|15801|15795|15801|15795|15799|15793|17
1620803580000|2021-05-12 07:13:00|15800.5|15794.5|15800|15794|15801|15795|15798.5|15792.5|24
1620803590000|2021-05-12 07:13:10|15800.5|15794.5|15796.5|15790.5|15800.5|15794.5|15795.5|15789.5|52
1620803600000|2021-05-12 07:13:20|15797.5|15791.5|15798|15792|15798.5|15792.5|15797|15791|14
1620803610000|2021-05-12 07:13:30|15797.5|15791.5|15794|15788|15797.5|15791.5|15794|15788|22
1620803620000|2021-05-12 07:13:40|15793.5|15787.5|15792.5|15786.5|15793.5|15787.5|15792|15786|20
1620803630000|2021-05-12 07:13:50|15791.5|15785.5|15787.5|15781.5|15791.5|15785.5|15787.5|15781.5|27
1620803640000|2021-05-12 07:14:00|15786|15780|15783|15777|15786|15780|15781.5|15775.5|49
1620803650000|2021-05-12 07:14:10|15782.5|15776.5|15778.5|15772.5|15782.5|15776.5|15778.5|15772.5|59
1620803660000|2021-05-12 07:14:20|15780|15774|15782|15776|15784|15778|15780|15774|67
1620803670000|2021-05-12 07:14:30|15781|15775|15780.5|15774.5|15785|15779|15779|15773|34
1620803680000|2021-05-12 07:14:40|15781.5|15775.5|15776|15770|15781.5|15775.5|15776|15770|36
1620803690000|2021-05-12 07:14:50|15775.5|15769.5|15766.5|15760.5|15775.5|15769.5|15766.5|15760.5|81
1620803700000|2021-05-12 07:15:00|15767|15761|15776|15770|15779.5|15773.5|15767|15761|66
1620803710000|2021-05-12 07:15:10|15776.5|15770.5|15778|15772|15778.5|15772.5|15775|15769|21
1620803720000|2021-05-12 07:15:20|15777.5|15771.5|15771|15765|15778|15772|15771|15765|11
1620803730000|2021-05-12 07:15:30|15770.5|15764.5|15773.5|15767.5|15775|15769|15770.5|15764.5|16
1620803740000|2021-05-12 07:15:40|15774.5|15768.5|15780|15774|15783|15777|15774|15768|41
1620803750000|2021-05-12 07:15:50|15779|15773|15788|15782|15788|15782|15779|15773|36
1620803760000|2021-05-12 07:16:00|15789|15783|15791|15785|15791|15785|15786|15780|39
1620803770000|2021-05-12 07:16:10|15791.5|15785.5|15781.5|15775.5|15792.5|15786.5|15781.5|15775.5|32
1620803780000|2021-05-12 07:16:20|15779|15773|15788|15782|15789|15783|15779|15773|53
1620803790000|2021-05-12 07:16:30|15787.5|15781.5|15787.5|15781.5|15789|15783|15786|15780|44
1620803800000|2021-05-12 07:16:40|15788|15782|15785.5|15779.5|15788|15782|15785.5|15779.5|8
1620803810000|2021-05-12 07:16:50|15786.5|15780.5|15786|15780|15786.5|15780.5|15784.5|15778.5|13
1620803820000|2021-05-12 07:17:00|15785|15779|15782|15776|15785|15779|15781.5|15775.5|34
1620803830000|2021-05-12 07:17:10|15783|15777|15788|15782|15789|15783|15783|15777|34
1620803840000|2021-05-12 07:17:20|15789|15783|15793|15787|15793|15787|15787.5|15781.5|65
1620803850000|2021-05-12 07:17:30|15793.5|15787.5|15798.5|15792.5|15798.5|15792.5|15793.5|15787.5|37
1620803860000|2021-05-12 07:17:40|15799|15793|15800.5|15794.5|15803.5|15797.5|15798|15792|62
1620803870000|2021-05-12 07:17:50|15801|15795|15799.5|15793.5|15801|15795|15797|15791|22
1620803880000|2021-05-12 07:18:00|15798|15792|15800|15794|15800|15794|15797|15791|23
1620803890000|2021-05-12 07:18:10|15799|15793|15803.5|15797.5|15804|15798|15798.5|15792.5|19
1620803900000|2021-05-12 07:18:20|15804|15798|15802.5|15796.5|15804.5|15798.5|15800.5|15794.5|37
1620803910000|2021-05-12 07:18:30|15803|15797|15802.5|15796.5|15803.5|15797.5|15801|15795|19
1620803920000|2021-05-12 07:18:40|15802|15796|15801|15795|15802|15796|15799.5|15793.5|10
1620803930000|2021-05-12 07:18:50|15800.5|15794.5|15802|15796|15802|15796|15799.5|15793.5|41
1620803940000|2021-05-12 07:19:00|15803.5|15797.5|15814.5|15808.5|15814.5|15808.5|15802.5|15796.5|182
1620803950000|2021-05-12 07:19:10|15816|15810|15816|15810|15823|15817|15814|15808|70
1620803960000|2021-05-12 07:19:20|15818.5|15812.5|15817.5|15811.5|15819|15813|15813|15807|48
1620803970000|2021-05-12 07:19:30|15816|15810|15818|15812|15818|15812|15814.5|15808.5|10
1620803980000|2021-05-12 07:19:40|15819.5|15813.5|15830|15824|15830|15824|15818.5|15812.5|104
1620803990000|2021-05-12 07:19:50|15831|15825|15823|15817|15833|15827|15822.5|15816.5|81
1620804000000|2021-05-12 07:20:00|15824.5|15818.5|15829|15823|15834|15828|15824.5|15818.5|51
1620804010000|2021-05-12 07:20:10|15828.5|15822.5|15827.5|15821.5|15828.5|15822.5|15825|15819|38
1620804020000|2021-05-12 07:20:20|15828|15822|15828.5|15822.5|15828.5|15822.5|15827|15821|11
1620804030000|2021-05-12 07:20:30|15829.5|15823.5|15828|15822|15830|15824|15828|15822|32
1620804040000|2021-05-12 07:20:40|15828.5|15822.5|15830|15824|15830.5|15824.5|15828.5|15822.5|20
1620804050000|2021-05-12 07:20:50|15830.5|15824.5|15831.5|15825.5|15831.5|15825.5|15829.5|15823.5|15
1620804060000|2021-05-12 07:21:00|15831|15825|15833|15827|15834.5|15828.5|15830|15824|60
1620804070000|2021-05-12 07:21:10|15833.5|15827.5|15832|15826|15834|15828|15831|15825|42
1620804080000|2021-05-12 07:21:20|15832.5|15826.5|15834|15828|15834.5|15828.5|15832|15826|21
1620804090000|2021-05-12 07:21:30|15834.5|15828.5|15827|15821|15834.5|15828.5|15823|15817|73
1620804100000|2021-05-12 07:21:40|15826.5|15820.5|15824|15818|15826.5|15820.5|15824|15818|26
1620804110000|2021-05-12 07:21:50|15823.5|15817.5|15827|15821|15827|15821|15823.5|15817.5|12
1620804120000|2021-05-12 07:22:00|15829|15823|15834|15828|15835|15829|15829|15823|100
1620804130000|2021-05-12 07:22:10|15834.5|15828.5|15831.5|15825.5|15834.5|15828.5|15831|15825|18
1620804140000|2021-05-12 07:22:20|15832.5|15826.5|15831|15825|15833|15827|15831|15825|13
1620804150000|2021-05-12 07:22:30|15832|15826|15829.5|15823.5|15832|15826|15829.5|15823.5|4
1620804160000|2021-05-12 07:22:40|15829|15823|15827|15821|15831|15825|15827|15821|17
1620804170000|2021-05-12 07:22:50|15827.5|15821.5|15818|15812|15828|15822|15817|15811|38
1620804180000|2021-05-12 07:23:00|15817|15811|15813.5|15807.5|15817|15811|15804.5|15798.5|70
1620804190000|2021-05-12 07:23:10|15813|15807|15821|15815|15822.5|15816.5|15813|15807|57
1620804200000|2021-05-12 07:23:20|15820|15814|15819.5|15813.5|15825|15819|15817|15811|37
1620804210000|2021-05-12 07:23:30|15820.5|15814.5|15824|15818|15824|15818|15819|15813|22
1620804220000|2021-05-12 07:23:40|15824.5|15818.5|15826|15820|15826|15820|15822.5|15816.5|14
1620804230000|2021-05-12 07:23:50|15825|15819|15824|15818|15826|15820|15824|15818|18
1620804240000|2021-05-12 07:24:00|15822|15816|15830.5|15824.5|15830.5|15824.5|15822|15816|54
1620804250000|2021-05-12 07:24:10|15831.5|15825.5|15828|15822|15831.5|15825.5|15827|15821|62
1620804260000|2021-05-12 07:24:20|15829|15823|15835|15829|15836|15830|15829|15823|61
1620804270000|2021-05-12 07:24:30|15834.5|15828.5|15832|15826|15834.5|15828.5|15831|15825|15
1620804280000|2021-05-12 07:24:40|15835.5|15829.5|15833.5|15827.5|15837|15831|15833.5|15827.5|30
1620804290000|2021-05-12 07:24:50|15834|15828|15831|15825|15835|15829|15830.5|15824.5|23
1620804300000|2021-05-12 07:25:00|15830.5|15824.5|15832|15826|15832.5|15826.5|15828.5|15822.5|10
1620804310000|2021-05-12 07:25:10|15833|15827|15832.5|15826.5|15836.5|15830.5|15832.5|15826.5|27
1620804320000|2021-05-12 07:25:20|15832|15826|15826|15820|15832|15826|15824.5|15818.5|24
1620804330000|2021-05-12 07:25:30|15826.5|15820.5|15823|15817|15829|15823|15821.5|15815.5|27
1620804340000|2021-05-12 07:25:40|15822|15816|15813.5|15807.5|15823|15817|15813.5|15807.5|32
1620804350000|2021-05-12 07:25:50|15811.5|15805.5|15817.5|15811.5|15819|15813|15811|15805|41
1620804360000|2021-05-12 07:26:00|15817|15811|15820|15814|15821.5|15815.5|15817|15811|16
1620804370000|2021-05-12 07:26:10|15819.5|15813.5|15819|15813|15821|15815|15818.5|15812.5|16
1620804380000|2021-05-12 07:26:20|15819.5|15813.5|15816|15810|15820|15814|15814.5|15808.5|20
1620804390000|2021-05-12 07:26:30|15817|15811|15814.5|15808.5|15817|15811|15814.5|15808.5|20
1620804400000|2021-05-12 07:26:40|15814|15808|15822|15816|15822|15816|15814|15808|55
1620804410000|2021-05-12 07:26:50|15823.5|15817.5|15821|15815|15826.5|15820.5|15819|15813|28
1620804420000|2021-05-12 07:27:00|15822|15816|15818|15812|15826|15820|15818|15812|32
1620804430000|2021-05-12 07:27:10|15817|15811|15816|15810|15820|15814|15816|15810|20
1620804440000|2021-05-12 07:27:20|15814.5|15808.5|15818|15812|15819|15813|15814.5|15808.5|13
1620804450000|2021-05-12 07:27:30|15819.5|15813.5|15814|15808|15819.5|15813.5|15813.5|15807.5|18
1620804460000|2021-05-12 07:27:40|15816|15810|15814.5|15808.5|15816|15810|15813.5|15807.5|9
1620804470000|2021-05-12 07:27:50|15816|15810|15805.5|15799.5|15816|15810|15805.5|15799.5|57
1620804480000|2021-05-12 07:28:00|15803.5|15797.5|15803|15797|15805|15799|15797.5|15791.5|90
1620804490000|2021-05-12 07:28:10|15802|15796|15802|15796|15803.5|15797.5|15801.5|15795.5|30
1620804500000|2021-05-12 07:28:20|15802.5|15796.5|15813|15807|15814.5|15808.5|15802|15796|51
1620804510000|2021-05-12 07:28:30|15812.5|15806.5|15806.5|15800.5|15812.5|15806.5|15806.5|15800.5|8
1620804520000|2021-05-12 07:28:40|15807|15801|15808|15802|15808.5|15802.5|15806.5|15800.5|9
1620804530000|2021-05-12 07:28:50|15809|15803|15814.5|15808.5|15814.5|15808.5|15809|15803|12
1620804540000|2021-05-12 07:29:00|15814|15808|15810.5|15804.5|15816|15810|15809|15803|23
1620804550000|2021-05-12 07:29:10|15810|15804|15813|15807|15813|15807|15809|15803|33
1620804560000|2021-05-12 07:29:20|15812|15806|15808|15802|15812.5|15806.5|15807.5|15801.5|18
1620804570000|2021-05-12 07:29:30|15807.5|15801.5|15809|15803|15810|15804|15807|15801|14
1620804580000|2021-05-12 07:29:40|15810|15804|15812|15806|15814.5|15808.5|15808.5|15802.5|17
1620804590000|2021-05-12 07:29:50|15811|15805|15815|15809|15815.5|15809.5|15810|15804|12
1620804600000|2021-05-12 07:30:00|15815.5|15809.5|15814.5|15808.5|15818|15812|15814.5|15808.5|27
1620804610000|2021-05-12 07:30:10|15814|15808|15813.5|15807.5|15815|15809|15812|15806|14
1620804620000|2021-05-12 07:30:20|15814|15808|15814|15808|15814.5|15808.5|15813|15807|6
1620804630000|2021-05-12 07:30:30|15813.5|15807.5|15809|15803|15813.5|15807.5|15806|15800|42
1620804640000|2021-05-12 07:30:40|15811|15805|15808.5|15802.5|15812|15806|15808|15802|8
1620804650000|2021-05-12 07:30:50|15809|15803|15812.5|15806.5|15812.5|15806.5|15809|15803|7
1620804660000|2021-05-12 07:31:00|15813|15807|15809|15803|15814.5|15808.5|15809|15803|10
1620804670000|2021-05-12 07:31:10|15809.5|15803.5|15809|15803|15810.5|15804.5|15809|15803|13
1620804680000|2021-05-12 07:31:20|15810|15804|15807|15801|15811|15805|15807|15801|20
1620804690000|2021-05-12 07:31:30|15804.5|15798.5|15803|15797|15804.5|15798.5|15803|15797|11
1620804700000|2021-05-12 07:31:40|15801.5|15795.5|15805|15799|15805|15799|15798.5|15792.5|21
1620804710000|2021-05-12 07:31:50|15805.5|15799.5|15802|15796|15807|15801|15802|15796|9
1620804720000|2021-05-12 07:32:00|15802.5|15796.5|15804|15798|15806.5|15800.5|15802|15796|14
1620804730000|2021-05-12 07:32:10|15803|15797|15800.5|15794.5|15803|15797|15800.5|15794.5|12
1620804740000|2021-05-12 07:32:20|15798.5|15792.5|15795.5|15789.5|15799|15793|15795.5|15789.5|37
1620804750000|2021-05-12 07:32:30|15795|15789|15791|15785|15796.5|15790.5|15791|15785|47
1620804760000|2021-05-12 07:32:40|15791.5|15785.5|15791|15785|15792|15786|15789.5|15783.5|23
1620804770000|2021-05-12 07:32:50|15790.5|15784.5|15794|15788|15795.5|15789.5|15790.5|15784.5|48
1620804780000|2021-05-12 07:33:00|15793|15787|15786|15780|15793|15787|15786|15780|93
1620804790000|2021-05-12 07:33:10|15787|15781|15783.5|15777.5|15787.5|15781.5|15783.5|15777.5|55
1620804800000|2021-05-12 07:33:20|15784|15778|15779.5|15773.5|15784|15778|15779.5|15773.5|56
1620804810000|2021-05-12 07:33:30|15779|15773|15781|15775|15782.5|15776.5|15778.5|15772.5|45
1620804820000|2021-05-12 07:33:40|15782|15776|15781|15775|15782|15776|15781|15775|35
1620804830000|2021-05-12 07:33:50|15780.5|15774.5|15784.5|15778.5|15786|15780|15780.5|15774.5|41
1620804840000|2021-05-12 07:34:00|15784|15778|15787|15781|15787|15781|15784|15778|20
1620804850000|2021-05-12 07:34:10|15786.5|15780.5|15792|15786|15793|15787|15786.5|15780.5|19
1620804860000|2021-05-12 07:34:20|15794|15788|15797.5|15791.5|15797.5|15791.5|15794|15788|23
1620804870000|2021-05-12 07:34:30|15798|15792|15797|15791|15799|15793|15793.5|15787.5|28
1620804880000|2021-05-12 07:34:40|15797.5|15791.5|15795|15789|15797.5|15791.5|15795|15789|8
1620804890000|2021-05-12 07:34:50|15796|15790|15793|15787|15797|15791|15792|15786|18
1620804900000|2021-05-12 07:35:00|15792.5|15786.5|15792.5|15786.5|15794|15788|15792.5|15786.5|9
1620804910000|2021-05-12 07:35:10|15792|15786|15794|15788|15794|15788|15789.5|15783.5|18
1620804920000|2021-05-12 07:35:20|15795.5|15789.5|15796.5|15790.5|15797.5|15791.5|15795.5|15789.5|15
1620804930000|2021-05-12 07:35:30|15798.5|15792.5|15801.5|15795.5|15801.5|15795.5|15797|15791|59
1620804940000|2021-05-12 07:35:40|15803|15797|15808|15802|15808|15802|15802|15796|51
1620804950000|2021-05-12 07:35:50|15808.5|15802.5|15809|15803|15812|15806|15808|15802|68
1620804960000|2021-05-12 07:36:00|15808.5|15802.5|15805|15799|15809|15803|15805|15799|60
1620804970000|2021-05-12 07:36:10|15806|15800|15812.5|15806.5|15812.5|15806.5|15806|15800|27
1620804980000|2021-05-12 07:36:20|15813.5|15807.5|15812|15806|15816.5|15810.5|15812|15806|62
1620804990000|2021-05-12 07:36:30|15811|15805|15809|15803|15812|15806|15809|15803|10
1620805000000|2021-05-12 07:36:40|15810.5|15804.5|15810.5|15804.5|15810.5|15804.5|15810.5|15804.5|5
1620805010000|2021-05-12 07:36:50|15811|15805|15810|15804|15812|15806|15807.5|15801.5|38
1620805020000|2021-05-12 07:37:00|15809.5|15803.5|15811.5|15805.5|15811.5|15805.5|15806|15800|25
1620805030000|2021-05-12 07:37:10|15812|15806|15812|15806|15814.5|15808.5|15808|15802|9
1620805040000|2021-05-12 07:37:20|15812.5|15806.5|15811|15805|15815|15809|15811|15805|18
1620805050000|2021-05-12 07:37:30|15812|15806|15812|15806|15812.5|15806.5|15811|15805|8
1620805060000|2021-05-12 07:37:40|15813.5|15807.5|15814.5|15808.5|15815|15809|15813.5|15807.5|8
1620805070000|2021-05-12 07:37:50|15814|15808|15813.5|15807.5|15814.5|15808.5|15812.5|15806.5|16
1620805080000|2021-05-12 07:38:00|15813|15807|15814|15808|15814|15808|15812|15806|5
1620805090000|2021-05-12 07:38:10|15813.5|15807.5|15816|15810|15818|15812|15812.5|15806.5|28
1620805100000|2021-05-12 07:38:20|15815|15809|15821|15815|15821|15815|15814.5|15808.5|30
1620805110000|2021-05-12 07:38:30|15820|15814|15822|15816|15822.5|15816.5|15820|15814|18
1620805120000|2021-05-12 07:38:40|15825.5|15819.5|15819.5|15813.5|15826.5|15820.5|15819|15813|54
1620805130000|2021-05-12 07:38:50|15819|15813|15813|15807|15819|15813|15812.5|15806.5|9
1620805140000|2021-05-12 07:39:00|15813.5|15807.5|15813|15807|15815|15809|15813|15807|6
1620805150000|2021-05-12 07:39:10|15813.5|15807.5|15807|15801|15814|15808|15806|15800|33
1620805160000|2021-05-12 07:39:20|15807.5|15801.5|15806.5|15800.5|15809|15803|15806.5|15800.5|18
1620805170000|2021-05-12 07:39:30|15805.5|15799.5|15798.5|15792.5|15805.5|15799.5|15798.5|15792.5|27
1620805180000|2021-05-12 07:39:40|15798|15792|15798.5|15792.5|15799.5|15793.5|15797.5|15791.5|22
1620805190000|2021-05-12 07:39:50|15800|15794|15800.5|15794.5|15802|15796|15800|15794|11
1620805200000|2021-05-12 07:40:00|15802.5|15796.5|15803|15797|15804.5|15798.5|15801.5|15795.5|12
1620805210000|2021-05-12 07:40:10|15804|15798|15807|15801|15807|15801|15804|15798|8
1620805220000|2021-05-12 07:40:20|15806.5|15800.5|15807|15801|15807.5|15801.5|15805|15799|11
1620805230000|2021-05-12 07:40:30|15806|15800|15802|15796|15807|15801|15801.5|15795.5|4
1620805240000|2021-05-12 07:40:40|15803|15797|15799|15793|15803|15797|15796|15790|21
1620805250000|2021-05-12 07:40:50|15798|15792|15796|15790|15798|15792|15795|15789|2
1620805260000|2021-05-12 07:41:00|15796.5|15790.5|15795.5|15789.5|15797|15791|15795|15789|14
1620805270000|2021-05-12 07:41:10|15795|15789|15798|15792|15799|15793|15794.5|15788.5|4
1620805280000|2021-05-12 07:41:20|15798.5|15792.5|15798.5|15792.5|15799.5|15793.5|15798|15792|3
1620805290000|2021-05-12 07:41:30|15799|15793|15803.5|15797.5|15803.5|15797.5|15797|15791|8
1620805300000|2021-05-12 07:41:40|15802.5|15796.5|15803|15797|15803|15797|15799|15793|14
1620805310000|2021-05-12 07:41:50|15802|15796|15805.5|15799.5|15805.5|15799.5|15801|15795|7
1620805320000|2021-05-12 07:42:00|15803.5|15797.5|15809|15803|15809|15803|15803.5|15797.5|10
1620805330000|2021-05-12 07:42:10|15808|15802|15809|15803|15813.5|15807.5|15808|15802|47
1620805340000|2021-05-12 07:42:20|15807.5|15801.5|15812|15806|15813.5|15807.5|15807.5|15801.5|15
1620805350000|2021-05-12 07:42:30|15811.5|15805.5|15807|15801|15811.5|15805.5|15807|15801|6
1620805360000|2021-05-12 07:42:40|15807.5|15801.5|15810.5|15804.5|15810.5|15804.5|15807.5|15801.5|3
1620805370000|2021-05-12 07:42:50|15811|15805|15811|15805|15811|15805|15810.5|15804.5|6
1620805380000|2021-05-12 07:43:00|15810.5|15804.5|15806|15800|15811|15805|15806|15800|4
1620805390000|2021-05-12 07:43:10|15804.5|15798.5|15805|15799|15805|15799|15804|15798|2
1620805400000|2021-05-12 07:43:20|15805.5|15799.5|15808|15802|15808|15802|15805.5|15799.5|2
1620805410000|2021-05-12 07:43:30|15807.5|15801.5|15805|15799|15807.5|15801.5|15804.5|15798.5|5
1620805420000|2021-05-12 07:43:40|15803.5|15797.5|15804|15798|15804.5|15798.5|15802|15796|4
1620805430000|2021-05-12 07:43:50|15803.5|15797.5|15802|15796|15803.5|15797.5|15800.5|15794.5|7
1620805440000|2021-05-12 07:44:00|15801.5|15795.5|15802|15796|15802|15796|15799.5|15793.5|24
1620805450000|2021-05-12 07:44:10|15802.5|15796.5|15805.5|15799.5|15806|15800|15802.5|15796.5|10
1620805460000|2021-05-12 07:44:20|15808.5|15802.5|15812.5|15806.5|15812.5|15806.5|15808.5|15802.5|25
1620805470000|2021-05-12 07:44:30|15813|15807|15809.5|15803.5|15813|15807|15806|15800|11
1620805480000|2021-05-12 07:44:40|15809|15803|15811|15805|15811.5|15805.5|15809|15803|1
1620805490000|2021-05-12 07:44:50|15809|15803|15810.5|15804.5|15810.5|15804.5|15807|15801|3
1620805500000|2021-05-12 07:45:00|15809|15803|15807|15801|15810.5|15804.5|15805|15799|11
1620805510000|2021-05-12 07:45:10|15810|15804|15816.5|15810.5|15817|15811|15810|15804|41
1620805520000|2021-05-12 07:45:20|15817|15811|15819|15813|15821.5|15815.5|15817|15811|38
1620805530000|2021-05-12 07:45:30|15818.5|15812.5|15815|15809|15818.5|15812.5|15815|15809|9
1620805540000|2021-05-12 07:45:40|15816|15810|15823|15817|15823.5|15817.5|15815.5|15809.5|64
1620805550000|2021-05-12 07:45:50|15822|15816|15827|15821|15829.5|15823.5|15822|15816|35
1620805560000|2021-05-12 07:46:00|15826|15820|15827.5|15821.5|15829|15823|15826|15820|40
1620805570000|2021-05-12 07:46:10|15826|15820|15826|15820|15826|15820|15825.5|15819.5|8
1620805580000|2021-05-12 07:46:20|15825.5|15819.5|15829|15823|15829|15823|15825.5|15819.5|20
1620805590000|2021-05-12 07:46:30|15828.5|15822.5|15831|15825|15833|15827|15828.5|15822.5|55
1620805600000|2021-05-12 07:46:40|15832|15826|15834.5|15828.5|15834.5|15828.5|15832|15826|52
1620805610000|2021-05-12 07:46:50|15835.5|15829.5|15832|15826|15835.5|15829.5|15829.5|15823.5|33
1620805620000|2021-05-12 07:47:00|15833|15827|15834|15828|15834.5|15828.5|15831|15825|10
1620805630000|2021-05-12 07:47:10|15835|15829|15834.5|15828.5|15835.5|15829.5|15832|15826|33
1620805640000|2021-05-12 07:47:20|15834|15828|15833|15827|15834.5|15828.5|15833|15827|13
1620805650000|2021-05-12 07:47:30|15833.5|15827.5|15832|15826|15834|15828|15832|15826|8
1620805660000|2021-05-12 07:47:40|15830.5|15824.5|15833.5|15827.5|15833.5|15827.5|15830.5|15824.5|14
1620805670000|2021-05-12 07:47:50|15834.5|15828.5|15833.5|15827.5|15835|15829|15831.5|15825.5|36
1620805680000|2021-05-12 07:48:00|15832.5|15826.5|15828.5|15822.5|15832.5|15826.5|15828.5|15822.5|22
1620805690000|2021-05-12 07:48:10|15827.5|15821.5|15828|15822|15828.5|15822.5|15825|15819|47
1620805700000|2021-05-12 07:48:20|15829|15823|15828|15822|15830|15824|15828|15822|5
1620805710000|2021-05-12 07:48:30|15827.5|15821.5|15822.5|15816.5|15828|15822|15822|15816|8
1620805720000|2021-05-12 07:48:40|15822|15816|15822|15816|15822.5|15816.5|15817|15811|22
1620805730000|2021-05-12 07:48:50|15821|15815|15817|15811|15821|15815|15816|15810|24
1620805740000|2021-05-12 07:49:00|15818.5|15812.5|15820|15814|15822.5|15816.5|15818.5|15812.5|9
1620805750000|2021-05-12 07:49:10|15821|15815|15820|15814|15823|15817|15819.5|15813.5|7
1620805760000|2021-05-12 07:49:20|15820.5|15814.5|15822|15816|15822|15816|15819.5|15813.5|8
1620805770000|2021-05-12 07:49:30|15818.5|15812.5|15818|15812|15819|15813|15818|15812|58
1620805780000|2021-05-12 07:49:40|15817|15811|15818|15812|15818.5|15812.5|15815|15809|33
1620805790000|2021-05-12 07:49:50|15818.5|15812.5|15818|15812|15819|15813|15817.5|15811.5|13
1620805800000|2021-05-12 07:50:00|15818.5|15812.5|15815|15809|15818.5|15812.5|15815|15809|7
1620805810000|2021-05-12 07:50:10|15815.5|15809.5|15816|15810|15817|15811|15815.5|15809.5|3
1620805820000|2021-05-12 07:50:20|15816.5|15810.5|15817|15811|15817|15811|15809.5|15803.5|74
1620805830000|2021-05-12 07:50:30|15817.5|15811.5|15817|15811|15819.5|15813.5|15816.5|15810.5|16
1620805840000|2021-05-12 07:50:40|15817.5|15811.5|15816|15810|15818.5|15812.5|15815.5|15809.5|19
1620805850000|2021-05-12 07:50:50|15815.5|15809.5|15818|15812|15818|15812|15815|15809|7
1620805860000|2021-05-12 07:51:00|15818.5|15812.5|15823|15817|15823|15817|15818.5|15812.5|19
1620805870000|2021-05-12 07:51:10|15823.5|15817.5|15820.5|15814.5|15824|15818|15820.5|15814.5|20
1620805880000|2021-05-12 07:51:20|15821|15815|15822.5|15816.5|15824.5|15818.5|15821|15815|7
1620805890000|2021-05-12 07:51:30|15824|15818|15828.5|15822.5|15828.5|15822.5|15824|15818|30
1620805900000|2021-05-12 07:51:40|15830|15824|15833|15827|15833|15827|15827.5|15821.5|111
1620805910000|2021-05-12 07:51:50|15832.5|15826.5|15831.5|15825.5|15834|15828|15831.5|15825.5|22
1620805920000|2021-05-12 07:52:00|15832|15826|15829|15823|15832|15826|15829|15823|27
1620805930000|2021-05-12 07:52:10|15829.5|15823.5|15829|15823|15830|15824|15828|15822|13
1620805940000|2021-05-12 07:52:20|15828.5|15822.5|15825.5|15819.5|15829|15823|15825.5|15819.5|18
1620805950000|2021-05-12 07:52:30|15826|15820|15817|15811|15826|15820|15817|15811|66
1620805960000|2021-05-12 07:52:40|15818|15812|15822|15816|15822|15816|15817|15811|6
1620805970000|2021-05-12 07:52:50|15820.5|15814.5|15819|15813|15820.5|15814.5|15817|15811|21
1620805980000|2021-05-12 07:53:00|15818.5|15812.5|15813.5|15807.5|15819|15813|15813|15807|10
1620805990000|2021-05-12 07:53:10|15812|15806|15808|15802|15813|15807|15808|15802|42
1620806000000|2021-05-12 07:53:20|15807|15801|15810.5|15804.5|15810.5|15804.5|15806.5|15800.5|21
1620806010000|2021-05-12 07:53:30|15811.5|15805.5|15812.5|15806.5|15812.5|15806.5|15811|15805|10
1620806020000|2021-05-12 07:53:40|15813|15807|15809|15803|15814|15808|15809|15803|21
1620806030000|2021-05-12 07:53:50|15810|15804|15810|15804|15810|15804|15807.5|15801.5|18
1620806040000|2021-05-12 07:54:00|15809|15803|15810.5|15804.5|15812|15806|15809|15803|10
1620806050000|2021-05-12 07:54:10|15809.5|15803.5|15808|15802|15810|15804|15804.5|15798.5|69
1620806060000|2021-05-12 07:54:20|15808.5|15802.5|15808|15802|15810.5|15804.5|15808|15802|9
1620806070000|2021-05-12 07:54:30|15807.5|15801.5|15809.5|15803.5|15810.5|15804.5|15807.5|15801.5|10
1620806080000|2021-05-12 07:54:40|15810|15804|15817|15811|15817|15811|15809.5|15803.5|18
1620806090000|2021-05-12 07:54:50|15816|15810|15812|15806|15816|15810|15811|15805|8
1620806100000|2021-05-12 07:55:00|15812.5|15806.5|15818|15812|15818.5|15812.5|15812|15806|26
1620806110000|2021-05-12 07:55:10|15817|15811|15816|15810|15817|15811|15815.5|15809.5|11
1620806120000|2021-05-12 07:55:20|15817|15811|15815|15809|15817|15811|15815|15809|4
1620806130000|2021-05-12 07:55:30|15814|15808|15810|15804|15817|15811|15810|15804|129
1620806140000|2021-05-12 07:55:40|15810.5|15804.5|15806|15800|15810.5|15804.5|15805|15799|18
1620806150000|2021-05-12 07:55:50|15805|15799|15807.5|15801.5|15808|15802|15805|15799|6
1620806160000|2021-05-12 07:56:00|15808|15802|15814|15808|15815.5|15809.5|15808|15802|6
1620806170000|2021-05-12 07:56:10|15813.5|15807.5|15818|15812|15819|15813|15812.5|15806.5|39
1620806180000|2021-05-12 07:56:20|15817.5|15811.5|15816|15810|15817.5|15811.5|15812|15806|15
1620806190000|2021-05-12 07:56:30|15816.5|15810.5|15817.5|15811.5|15818|15812|15816|15810|4
1620806200000|2021-05-12 07:56:40|15818|15812|15820.5|15814.5|15821|15815|15815.5|15809.5|35
1620806210000|2021-05-12 07:56:50|15819|15813|15813.5|15807.5|15819|15813|15813.5|15807.5|5
1620806220000|2021-05-12 07:57:00|15811.5|15805.5|15812|15806|15813|15807|15810.5|15804.5|9
1620806230000|2021-05-12 07:57:10|15811.5|15805.5|15806|15800|15812.5|15806.5|15805.5|15799.5|20
1620806240000|2021-05-12 07:57:20|15804|15798|15802|15796|15804|15798|15796|15790|65
1620806250000|2021-05-12 07:57:30|15801|15795|15806|15800|15806|15800|15801|15795|12
1620806260000|2021-05-12 07:57:40|15805|15799|15806|15800|15808|15802|15804|15798|12
1620806270000|2021-05-12 07:57:50|15806.5|15800.5|15807|15801|15807.5|15801.5|15806.5|15800.5|3
1620806280000|2021-05-12 07:58:00|15806.5|15800.5|15805|15799|15806.5|15800.5|15802|15796|51
1620806290000|2021-05-12 07:58:10|15804|15798|15805|15799|15805.5|15799.5|15804|15798|5
1620806300000|2021-05-12 07:58:20|15806|15800|15809|15803|15809|15803|15806|15800|17
1620806310000|2021-05-12 07:58:30|15810.5|15804.5|15807.5|15801.5|15811.5|15805.5|15807.5|15801.5|18
1620806320000|2021-05-12 07:58:40|15806|15800|15806|15800|15808|15802|15806|15800|5
1620806330000|2021-05-12 07:58:50|15805|15799|15807|15801|15808.5|15802.5|15804.5|15798.5|3
1620806340000|2021-05-12 07:59:00|15806.5|15800.5|15806|15800|15807|15801|15804.5|15798.5|7
1620806350000|2021-05-12 07:59:10|15806.5|15800.5|15806|15800|15807.5|15801.5|15805.5|15799.5|34
1620806360000|2021-05-12 07:59:20|15805|15799|15803|15797|15805|15799|15803|15797|5
1620806370000|2021-05-12 07:59:30|15805|15799|15806.5|15800.5|15807|15801|15805|15799|6
1620806380000|2021-05-12 07:59:40|15807.5|15801.5|15810|15804|15811|15805|15807.5|15801.5|35
1620806390000|2021-05-12 07:59:50|15809|15803|15811.5|15805.5|15811.5|15805.5|15808|15802|2
1620806400000|2021-05-12 08:00:00|15809|15803|15816.5|15810.5|15819.5|15813.5|15809|15803|75
1620806410000|2021-05-12 08:00:10|15817|15811|15816.5|15810.5|15817|15811|15816|15810|6
1620806420000|2021-05-12 08:00:20|15815.5|15809.5|15822|15816|15822|15816|15813|15807|19
1620806430000|2021-05-12 08:00:30|15823|15817|15824|15818|15827|15821|15823|15817|94
1620806440000|2021-05-12 08:00:40|15823.5|15817.5|15819|15813|15823.5|15817.5|15816.5|15810.5|36
1620806450000|2021-05-12 08:00:50|15821|15815|15820|15814|15821|15815|15819|15813|35
1620806460000|2021-05-12 08:01:00|15819.5|15813.5|15823.5|15817.5|15823.5|15817.5|15819.5|15813.5|6
1620806470000|2021-05-12 08:01:10|15824|15818|15826|15820|15827|15821|15823.5|15817.5|15
1620806480000|2021-05-12 08:01:20|15825.5|15819.5|15824.5|15818.5|15825.5|15819.5|15824|15818|3
1620806490000|2021-05-12 08:01:30|15824|15818|15823|15817|15824|15818|15823|15817|5
1620806500000|2021-05-12 08:01:40|15821|15815|15826|15820|15826|15820|15821|15815|57
1620806510000|2021-05-12 08:01:50|15827|15821|15828|15822|15828|15822|15824|15818|64
1620806520000|2021-05-12 08:02:00|15828.5|15822.5|15827|15821|15828.5|15822.5|15827|15821|13
1620806530000|2021-05-12 08:02:10|15826.5|15820.5|15820|15814|15826.5|15820.5|15820|15814|13
1620806540000|2021-05-12 08:02:20|15819|15813|15818.5|15812.5|15819|15813|15817.5|15811.5|7
1620806550000|2021-05-12 08:02:30|15817|15811|15820.5|15814.5|15822|15816|15817|15811|4
1620806560000|2021-05-12 08:02:40|15820|15814|15819|15813|15820|15814|15818|15812|0
1620806570000|2021-05-12 08:02:50|15818.5|15812.5|15819.5|15813.5|15819.5|15813.5|15818.5|15812.5|1
1620806580000|2021-05-12 08:03:00|15818.5|15812.5|15823|15817|15823|15817|15817|15811|29
1620806590000|2021-05-12 08:03:10|15823.5|15817.5|15824|15818|15826|15820|15823|15817|10
1620806600000|2021-05-12 08:03:20|15824.5|15818.5|15823|15817|15824.5|15818.5|15823|15817|1
1620806610000|2021-05-12 08:03:30|15822.5|15816.5|15822|15816|15823|15817|15821|15815|2
1620806620000|2021-05-12 08:03:40|15822.5|15816.5|15820|15814|15822.5|15816.5|15819|15813|21
1620806630000|2021-05-12 08:03:50|15821|15815|15819|15813|15821|15815|15817.5|15811.5|17
1620806640000|2021-05-12 08:04:00|15819.5|15813.5|15820|15814|15822|15816|15819.5|15813.5|5
1620806650000|2021-05-12 08:04:10|15819|15813|15815.5|15809.5|15819|15813|15815|15809|14
1620806660000|2021-05-12 08:04:20|15816|15810|15812|15806|15816|15810|15812|15806|9
1620806670000|2021-05-12 08:04:30|15813.5|15807.5|15812.5|15806.5|15814.5|15808.5|15811.5|15805.5|7
1620806680000|2021-05-12 08:04:40|15812|15806|15809|15803|15812|15806|15807.5|15801.5|18
1620806690000|2021-05-12 08:04:50|15808.5|15802.5|15811|15805|15812|15806|15808.5|15802.5|10
1620806700000|2021-05-12 08:05:00|15812|15806|15809|15803|15812|15806|15809|15803|11
1620806710000|2021-05-12 08:05:10|15808.5|15802.5|15811|15805|15811.5|15805.5|15807.5|15801.5|18
1620806720000|2021-05-12 08:05:20|15811.5|15805.5|15812|15806|15813|15807|15811|15805|3
1620806730000|2021-05-12 08:05:30|15810.5|15804.5|15810|15804|15811|15805|15808|15802|1
1620806740000|2021-05-12 08:05:40|15809|15803|15809.5|15803.5|15809.5|15803.5|15809|15803|1
1620806750000|2021-05-12 08:05:50|15808|15802|15802|15796|15808|15802|15801|15795|70
1620806760000|2021-05-12 08:06:00|15801|15795|15792.5|15786.5|15801|15795|15792.5|15786.5|61
1620806770000|2021-05-12 08:06:10|15792|15786|15793.5|15787.5|15798|15792|15792|15786|47
1620806780000|2021-05-12 08:06:20|15793|15787|15791|15785|15793|15787|15789.5|15783.5|77
1620806790000|2021-05-12 08:06:30|15789.5|15783.5|15792.5|15786.5|15792.5|15786.5|15789|15783|22
1620806800000|2021-05-12 08:06:40|15792|15786|15794.5|15788.5|15794.5|15788.5|15792|15786|21
1620806810000|2021-05-12 08:06:50|15794|15788|15795.5|15789.5|15798|15792|15794|15788|46
1620806820000|2021-05-12 08:07:00|15795|15789|15793|15787|15795|15789|15792|15786|47
1620806830000|2021-05-12 08:07:10|15794|15788|15794|15788|15794|15788|15792.5|15786.5|8
1620806840000|2021-05-12 08:07:20|15794.5|15788.5|15795.5|15789.5|15796|15790|15794.5|15788.5|7
1620806850000|2021-05-12 08:07:30|15795|15789|15792.5|15786.5|15796|15790|15792.5|15786.5|25
1620806860000|2021-05-12 08:07:40|15793|15787|15793|15787|15794|15788|15791|15785|21
1620806870000|2021-05-12 08:07:50|15794|15788|15793|15787|15796|15790|15793|15787|39
1620806880000|2021-05-12 08:08:00|15794|15788|15793|15787|15794.5|15788.5|15793|15787|7
1620806890000|2021-05-12 08:08:10|15792.5|15786.5|15792|15786|15793|15787|15791|15785|9
1620806900000|2021-05-12 08:08:20|15792.5|15786.5|15794.5|15788.5|15794.5|15788.5|15792.5|15786.5|4
1620806910000|2021-05-12 08:08:30|15795.5|15789.5|15796.5|15790.5|15797.5|15791.5|15795.5|15789.5|15
1620806920000|2021-05-12 08:08:40|15796|15790|15799|15793|15799|15793|15796|15790|7
1620806930000|2021-05-12 08:08:50|15801|15795|15805|15799|15805|15799|15801|15795|18
1620806940000|2021-05-12 08:09:00|15807|15801|15806.5|15800.5|15807.5|15801.5|15805|15799|37
1620806950000|2021-05-12 08:09:10|15807|15801|15802.5|15796.5|15807|15801|15802.5|15796.5|5
1620806960000|2021-05-12 08:09:20|15803|15797|15803|15797|15804.5|15798.5|15802|15796|13
1620806970000|2021-05-12 08:09:30|15804.5|15798.5|15802|15796|15804.5|15798.5|15802|15796|6
1620806980000|2021-05-12 08:09:40|15801.5|15795.5|15799|15793|15802|15796|15799|15793|5
1620806990000|2021-05-12 08:09:50|15800|15794|15799|15793|15800|15794|15798|15792|4
1620807000000|2021-05-12 08:10:00|15798|15792|15796|15790|15798|15792|15795.5|15789.5|5
1620807010000|2021-05-12 08:10:10|15798|15792|15801|15795|15801|15795|15796|15790|10
1620807020000|2021-05-12 08:10:20|15801.5|15795.5|15802|15796|15803.5|15797.5|15801.5|15795.5|13
1620807030000|2021-05-12 08:10:30|15799|15793|15802|15796|15803|15797|15799|15793|43
1620807040000|2021-05-12 08:10:40|15801.5|15795.5|15797|15791|15801.5|15795.5|15797|15791|10
1620807050000|2021-05-12 08:10:50|15796.5|15790.5|15799|15793|15799|15793|15796|15790|2
1620807060000|2021-05-12 08:11:00|15798.5|15792.5|15798.5|15792.5|15799.5|15793.5|15797.5|15791.5|5
1620807070000|2021-05-12 08:11:10|15798|15792|15799.5|15793.5|15799.5|15793.5|15797.5|15791.5|10
1620807080000|2021-05-12 08:11:20|15800|15794|15799.5|15793.5|15800.5|15794.5|15799.5|15793.5|6
1620807090000|2021-05-12 08:11:30|15800.5|15794.5|15801.5|15795.5|15801.5|15795.5|15799.5|15793.5|9
1620807100000|2021-05-12 08:11:40|15802.5|15796.5|15801|15795|15802.5|15796.5|15800.5|15794.5|1
1620807110000|2021-05-12 08:11:50|15802|15796|15803|15797|15804|15798|15802|15796|13
1620807120000|2021-05-12 08:12:00|15803.5|15797.5|15802.5|15796.5|15804.5|15798.5|15802.5|15796.5|9
1620807130000|2021-05-12 08:12:10|15803|15797|15804|15798|15804|15798|15803|15797|9
1620807140000|2021-05-12 08:12:20|15803.5|15797.5|15802.5|15796.5|15803.5|15797.5|15802.5|15796.5|1
1620807150000|2021-05-12 08:12:30|15801|15795|15797|15791|15801|15795|15797|15791|43
1620807160000|2021-05-12 08:12:40|15796.5|15790.5|15798|15792|15799|15793|15796.5|15790.5|4
1620807170000|2021-05-12 08:12:50|15798.5|15792.5|15798|15792|15798.5|15792.5|15797.5|15791.5|5
1620807180000|2021-05-12 08:13:00|15797.5|15791.5|15797|15791|15797.5|15791.5|15794|15788|29
1620807190000|2021-05-12 08:13:10|15798|15792|15796.5|15790.5|15798.5|15792.5|15796.5|15790.5|9
1620807200000|2021-05-12 08:13:20|15796|15790|15789.5|15783.5|15796|15790|15789.5|15783.5|32
1620807210000|2021-05-12 08:13:30|15789|15783|15790|15784|15790.5|15784.5|15785.5|15779.5|95
1620807220000|2021-05-12 08:13:40|15789.5|15783.5|15797|15791|15797.5|15791.5|15789.5|15783.5|16
1620807230000|2021-05-12 08:13:50|15796|15790|15795.5|15789.5|15796|15790|15794.5|15788.5|7
1620807240000|2021-05-12 08:14:00|15794.5|15788.5|15793|15787|15795|15789|15792|15786|34
1620807250000|2021-05-12 08:14:10|15792|15786|15794.5|15788.5|15794.5|15788.5|15789|15783|12
1620807260000|2021-05-12 08:14:20|15795|15789|15796|15790|15796.5|15790.5|15793.5|15787.5|17
1620807270000|2021-05-12 08:14:30|15796.5|15790.5|15797.5|15791.5|15797.5|15791.5|15796|15790|28
1620807280000|2021-05-12 08:14:40|15796|15790|15797|15791|15798.5|15792.5|15795.5|15789.5|19
1620807290000|2021-05-12 08:14:50|15798|15792|15801|15795|15803|15797|15797.5|15791.5|6
1620807300000|2021-05-12 08:15:00|15802|15796|15802|15796|15802|15796|15800.5|15794.5|7
1620807310000|2021-05-12 08:15:10|15801|15795|15800.5|15794.5|15804|15798|15800.5|15794.5|24
1620807320000|2021-05-12 08:15:20|15799|15793|15800|15794|15801|15795|15798|15792|28
1620807330000|2021-05-12 08:15:30|15799|15793|15797.5|15791.5|15799|15793|15796.5|15790.5|4
1620807340000|2021-05-12 08:15:40|15799|15793|15796.5|15790.5|15799|15793|15796.5|15790.5|8
1620807350000|2021-05-12 08:15:50|15797.5|15791.5|15799|15793|15799|15793|15797.5|15791.5|4
1620807360000|2021-05-12 08:16:00|15798|15792|15799|15793|15799|15793|15797|15791|2
1620807370000|2021-05-12 08:16:10|15798|15792|15798|15792|15798.5|15792.5|15797.5|15791.5|2
1620807380000|2021-05-12 08:16:20|15797.5|15791.5|15798|15792|15799|15793|15797.5|15791.5|2
1620807390000|2021-05-12 08:16:30|15797.5|15791.5|15796.5|15790.5|15797.5|15791.5|15796.5|15790.5|3
1620807400000|2021-05-12 08:16:40|15797|15791|15798|15792|15798|15792|15795.5|15789.5|4
1620807410000|2021-05-12 08:16:50|15798.5|15792.5|15795.5|15789.5|15799.5|15793.5|15795.5|15789.5|12
1620807420000|2021-05-12 08:17:00|15794.5|15788.5|15794|15788|15795.5|15789.5|15794|15788|38
1620807430000|2021-05-12 08:17:10|15794.5|15788.5|15796|15790|15797.5|15791.5|15794|15788|11
1620807440000|2021-05-12 08:17:20|15797|15791|15796|15790|15797.5|15791.5|15795.5|15789.5|6
1620807450000|2021-05-12 08:17:30|15796.5|15790.5|15796.5|15790.5|15798.5|15792.5|15796|15790|11
1620807460000|2021-05-12 08:17:40|15797.5|15791.5|15794|15788|15798|15792|15794|15788|10
1620807470000|2021-05-12 08:17:50|15793.5|15787.5|15792|15786|15793.5|15787.5|15792|15786|27
1620807480000|2021-05-12 08:18:00|15791.5|15785.5|15789|15783|15791.5|15785.5|15787.5|15781.5|15
1620807490000|2021-05-12 08:18:10|15789.5|15783.5|15791.5|15785.5|15791.5|15785.5|15789.5|15783.5|10
1620807500000|2021-05-12 08:18:20|15792|15786|15796|15790|15796|15790|15792|15786|9
1620807510000|2021-05-12 08:18:30|15796.5|15790.5|15796.5|15790.5|15796.5|15790.5|15796|15790|8
1620807520000|2021-05-12 08:18:40|15795.5|15789.5|15797|15791|15797|15791|15794|15788|13
1620807530000|2021-05-12 08:18:50|15796.5|15790.5|15797|15791|15797|15791|15796|15790|6
1620807540000|2021-05-12 08:19:00|15797.5|15791.5|15798|15792|15799.5|15793.5|15797.5|15791.5|18
1620807550000|2021-05-12 08:19:10|15799|15793|15803|15797|15804.5|15798.5|15799|15793|42
1620807560000|2021-05-12 08:19:20|15803.5|15797.5|15802.5|15796.5|15803.5|15797.5|15802.5|15796.5|7
1620807570000|2021-05-12 08:19:30|15800|15794|15804|15798|15804|15798|15799|15793|22
1620807580000|2021-05-12 08:19:40|15803|15797|15804|15798|15804|15798|15802|15796|1
1620807590000|2021-05-12 08:19:50|15803|15797|15803|15797|15803|15797|15803|15797|1
1620807600000|2021-05-12 08:20:00|15802|15796|15805.5|15799.5|15805.5|15799.5|15800.5|15794.5|23
1620807610000|2021-05-12 08:20:10|15807.5|15801.5|15810|15804|15810|15804|15807.5|15801.5|46
1620807620000|2021-05-12 08:20:20|15809.5|15803.5|15812.5|15806.5|15812.5|15806.5|15809.5|15803.5|23
1620807630000|2021-05-12 08:20:30|15812|15806|15811|15805|15812|15806|15810|15804|13
1620807640000|2021-05-12 08:20:40|15811.5|15805.5|15813|15807|15813.5|15807.5|15811|15805|7
1620807650000|2021-05-12 08:20:50|15812|15806|15810.5|15804.5|15812.5|15806.5|15810.5|15804.5|6
1620807660000|2021-05-12 08:21:00|15809.5|15803.5|15806|15800|15810|15804|15806|15800|13
1620807670000|2021-05-12 08:21:10|15805.5|15799.5|15804|15798|15805.5|15799.5|15804|15798|0
1620807680000|2021-05-12 08:21:20|15803|15797|15802.5|15796.5|15804|15798|15802.5|15796.5|9
1620807690000|2021-05-12 08:21:30|15802|15796|15806|15800|15806|15800|15801.5|15795.5|11
1620807700000|2021-05-12 08:21:40|15805.5|15799.5|15806|15800|15806|15800|15805.5|15799.5|0
1620807710000|2021-05-12 08:21:50|15806.5|15800.5|15807|15801|15807.5|15801.5|15806.5|15800.5|3
1620807720000|2021-05-12 08:22:00|15806.5|15800.5|15804|15798|15806.5|15800.5|15802.5|15796.5|4
1620807730000|2021-05-12 08:22:10|15805|15799|15803|15797|15805|15799|15803|15797|3
1620807740000|2021-05-12 08:22:20|15803.5|15797.5|15805.5|15799.5|15805.5|15799.5|15803|15797|7
1620807750000|2021-05-12 08:22:30|15805|15799|15802.5|15796.5|15805|15799|15802.5|15796.5|7
1620807760000|2021-05-12 08:22:40|15802|15796|15802.5|15796.5|15802.5|15796.5|15801.5|15795.5|11
1620807770000|2021-05-12 08:22:50|15803|15797|15802.5|15796.5|15803|15797|15802.5|15796.5|2
1620807780000|2021-05-12 08:23:00|15803|15797|15802|15796|15803|15797|15801|15795|8
1620807790000|2021-05-12 08:23:10|15801|15795|15805|15799|15805.5|15799.5|15801|15795|18
1620807800000|2021-05-12 08:23:20|15805.5|15799.5|15804|15798|15805.5|15799.5|15803.5|15797.5|9
1620807810000|2021-05-12 08:23:30|15803|15797|15806|15800|15806|15800|15803|15797|6
1620807820000|2021-05-12 08:23:40|15806.5|15800.5|15808.5|15802.5|15809|15803|15806.5|15800.5|8
1620807830000|2021-05-12 08:23:50|15809|15803|15808.5|15802.5|15809.5|15803.5|15808|15802|22
1620807840000|2021-05-12 08:24:00|15809|15803|15808|15802|15809|15803|15808|15802|6
1620807850000|2021-05-12 08:24:10|15807.5|15801.5|15809|15803|15809|15803|15807.5|15801.5|13
1620807860000|2021-05-12 08:24:20|15809.5|15803.5|15813|15807|15814.5|15808.5|15809.5|15803.5|80
1620807870000|2021-05-12 08:24:30|15813.5|15807.5|15813.5|15807.5|15813.5|15807.5|15812.5|15806.5|13
1620807880000|2021-05-12 08:24:40|15814|15808|15814.5|15808.5|15814.5|15808.5|15813.5|15807.5|8
1620807890000|2021-05-12 08:24:50|15814|15808|15816|15810|15816.5|15810.5|15814|15808|16
1620807900000|2021-05-12 08:25:00|15816.5|15810.5|15813|15807|15816.5|15810.5|15813|15807|7
1620807910000|2021-05-12 08:25:10|15812.5|15806.5|15813.5|15807.5|15814|15808|15812.5|15806.5|2
1620807920000|2021-05-12 08:25:20|15814|15808|15810|15804|15814|15808|15810|15804|17
1620807930000|2021-05-12 08:25:30|15809|15803|15809|15803|15809.5|15803.5|15808|15802|2
1620807940000|2021-05-12 08:25:40|15809.5|15803.5|15812|15806|15812|15806|15809|15803|8
1620807950000|2021-05-12 08:25:50|15812.5|15806.5|15812|15806|15812.5|15806.5|15812|15806|11
1620807960000|2021-05-12 08:26:00|15812.5|15806.5|15812.5|15806.5|15812.5|15806.5|15812.5|15806.5|1
1620807970000|2021-05-12 08:26:10|15813.5|15807.5|15811|15805|15813.5|15807.5|15811|15805|11
1620807980000|2021-05-12 08:26:20|15810|15804|15809|15803|15810|15804|15808.5|15802.5|6
1620807990000|2021-05-12 08:26:30|15811|15805|15809|15803|15811|15805|15809|15803|8
1620808000000|2021-05-12 08:26:40|15808|15802|15809|15803|15809|15803|15808|15802|6
1620808010000|2021-05-12 08:26:50|15809.5|15803.5|15809|15803|15809.5|15803.5|15809|15803|2
1620808020000|2021-05-12 08:27:00|15808.5|15802.5|15807|15801|15808.5|15802.5|15806.5|15800.5|7
1620808030000|2021-05-12 08:27:10|15806.5|15800.5|15806|15800|15806.5|15800.5|15804|15798|15
1620808040000|2021-05-12 08:27:20|15807|15801|15804|15798|15807|15801|15803|15797|3
1620808050000|2021-05-12 08:27:30|15804.5|15798.5|15804.5|15798.5|15805|15799|15803.5|15797.5|6
1620808060000|2021-05-12 08:27:40|15805.5|15799.5|15804.5|15798.5|15805.5|15799.5|15804.5|15798.5|3
1620808070000|2021-05-12 08:27:50|15804|15798|15801.5|15795.5|15804|15798|15801.5|15795.5|11
1620808080000|2021-05-12 08:28:00|15800.5|15794.5|15797|15791|15800.5|15794.5|15797|15791|55
1620808090000|2021-05-12 08:28:10|15796|15790|15804|15798|15804|15798|15796|15790|26
1620808100000|2021-05-12 08:28:20|15803|15797|15803|15797|15803|15797|15801|15795|37
1620808110000|2021-05-12 08:28:30|15800|15794|15802|15796|15802.5|15796.5|15800|15794|62
1620808120000|2021-05-12 08:28:40|15802.5|15796.5|15802|15796|15803|15797|15802|15796|8
1620808130000|2021-05-12 08:28:50|15802.5|15796.5|15802|15796|15803.5|15797.5|15801|15795|6
1620808140000|2021-05-12 08:29:00|15802.5|15796.5|15801|15795|15803.5|15797.5|15801|15795|24
1620808150000|2021-05-12 08:29:10|15800.5|15794.5|15800|15794|15801|15795|15799|15793|1
1620808160000|2021-05-12 08:29:20|15800.5|15794.5|15799|15793|15800.5|15794.5|15797.5|15791.5|6
1620808170000|2021-05-12 08:29:30|15798.5|15792.5|15798.5|15792.5|15799.5|15793.5|15798|15792|7
1620808180000|2021-05-12 08:29:40|15798|15792|15795.5|15789.5|15798|15792|15795.5|15789.5|9
1620808190000|2021-05-12 08:29:50|15794.5|15788.5|15792.5|15786.5|15794.5|15788.5|15791.5|15785.5|29
1620808200000|2021-05-12 08:30:00|15792|15786|15795|15789|15797|15791|15792|15786|17
1620808210000|2021-05-12 08:30:10|15796|15790|15795|15789|15796|15790|15793.5|15787.5|13
1620808220000|2021-05-12 08:30:20|15795.5|15789.5|15794|15788|15796.5|15790.5|15794|15788|5
1620808230000|2021-05-12 08:30:30|15794.5|15788.5|15795|15789|15795|15789|15794|15788|1
1620808240000|2021-05-12 08:30:40|15795.5|15789.5|15797|15791|15797|15791|15795.5|15789.5|3
1620808250000|2021-05-12 08:30:50|15797.5|15791.5|15797.5|15791.5|15797.5|15791.5|15797.5|15791.5|3
1620808260000|2021-05-12 08:31:00|15798.5|15792.5|15797|15791|15798.5|15792.5|15797|15791|17
1620808270000|2021-05-12 08:31:10|15798|15792|15797.5|15791.5|15798|15792|15797.5|15791.5|4
1620808280000|2021-05-12 08:31:20|15798|15792|15797|15791|15798|15792|15797|15791|3
1620808290000|2021-05-12 08:31:30|15796.5|15790.5|15789.5|15783.5|15796.5|15790.5|15789.5|15783.5|30
1620808300000|2021-05-12 08:31:40|15790.5|15784.5|15791|15785|15792.5|15786.5|15790.5|15784.5|17
1620808310000|2021-05-12 08:31:50|15790.5|15784.5|15788|15782|15790.5|15784.5|15788|15782|14
1620808320000|2021-05-12 08:32:00|15788.5|15782.5|15788|15782|15788.5|15782.5|15788|15782|5
1620808330000|2021-05-12 08:32:10|15788.5|15782.5|15789|15783|15789|15783|15787|15781|12
1620808340000|2021-05-12 08:32:20|15788|15782|15785|15779|15788.5|15782.5|15784.5|15778.5|41
1620808350000|2021-05-12 08:32:30|15784.5|15778.5|15784.5|15778.5|15784.5|15778.5|15783.5|15777.5|17
1620808360000|2021-05-12 08:32:40|15783.5|15777.5|15784.5|15778.5|15784.5|15778.5|15783.5|15777.5|6
1620808370000|2021-05-12 08:32:50|15784|15778|15784.5|15778.5|15784.5|15778.5|15784|15778|10
1620808380000|2021-05-12 08:33:00|15784|15778|15779|15773|15784.5|15778.5|15778.5|15772.5|103
1620808390000|2021-05-12 08:33:10|15778.5|15772.5|15778.5|15772.5|15780.5|15774.5|15778.5|15772.5|50
1620808400000|2021-05-12 08:33:20|15779|15773|15773|15767|15779|15773|15773|15767|98
1620808410000|2021-05-12 08:33:30|15775|15769|15777|15771|15777.5|15771.5|15774|15768|59
1620808420000|2021-05-12 08:33:40|15778|15772|15777|15771|15778|15772|15777|15771|35
1620808430000|2021-05-12 08:33:50|15777.5|15771.5|15775|15769|15778|15772|15775|15769|8
1620808440000|2021-05-12 08:34:00|15775.5|15769.5|15776|15770|15776.5|15770.5|15774.5|15768.5|38
1620808450000|2021-05-12 08:34:10|15776.5|15770.5|15775|15769|15777.5|15771.5|15775|15769|11
1620808460000|2021-05-12 08:34:20|15775.5|15769.5|15779|15773|15779|15773|15775.5|15769.5|21
1620808470000|2021-05-12 08:34:30|15779.5|15773.5|15789|15783|15791|15785|15779.5|15773.5|53
1620808480000|2021-05-12 08:34:40|15788|15782|15784|15778|15788|15782|15784|15778|7
1620808490000|2021-05-12 08:34:50|15783.5|15777.5|15783|15777|15784.5|15778.5|15783|15777|7
1620808500000|2021-05-12 08:35:00|15782.5|15776.5|15786|15780|15789|15783|15782|15776|32
1620808510000|2021-05-12 08:35:10|15785|15779|15788.5|15782.5|15788.5|15782.5|15785|15779|17
1620808520000|2021-05-12 08:35:20|15789|15783|15789|15783|15790.5|15784.5|15787|15781|17
1620808530000|2021-05-12 08:35:30|15788|15782|15788.5|15782.5|15789|15783|15788|15782|0
1620808540000|2021-05-12 08:35:40|15787|15781|15784|15778|15788|15782|15784|15778|22
1620808550000|2021-05-12 08:35:50|15785|15779|15786|15780|15786|15780|15785|15779|6
1620808560000|2021-05-12 08:36:00|15787.5|15781.5|15791.5|15785.5|15791.5|15785.5|15787|15781|14
1620808570000|2021-05-12 08:36:10|15792|15786|15789.5|15783.5|15792.5|15786.5|15789.5|15783.5|17
1620808580000|2021-05-12 08:36:20|15790|15784|15786.5|15780.5|15790|15784|15786|15780|21
1620808590000|2021-05-12 08:36:30|15787|15781|15781|15775|15787.5|15781.5|15781|15775|32
1620808600000|2021-05-12 08:36:40|15780.5|15774.5|15781.5|15775.5|15781.5|15775.5|15778|15772|19
1620808610000|2021-05-12 08:36:50|15782|15776|15780.5|15774.5|15783|15777|15780.5|15774.5|6
1620808620000|2021-05-12 08:37:00|15777.5|15771.5|15779|15773|15781.5|15775.5|15776.5|15770.5|18
1620808630000|2021-05-12 08:37:10|15780|15774|15781|15775|15784|15778|15779|15773|11
1620808640000|2021-05-12 08:37:20|15781.5|15775.5|15778.5|15772.5|15781.5|15775.5|15778.5|15772.5|18
1620808650000|2021-05-12 08:37:30|15779|15773|15778|15772|15779|15773|15776|15770|12
1620808660000|2021-05-12 08:37:40|15779|15773|15779.5|15773.5|15783|15777|15779|15773|19
1620808670000|2021-05-12 08:37:50|15778|15772|15775.5|15769.5|15779|15773|15775.5|15769.5|19
1620808680000|2021-05-12 08:38:00|15777|15771|15774.5|15768.5|15778|15772|15774|15768|10
1620808690000|2021-05-12 08:38:10|15775|15769|15769.5|15763.5|15775|15769|15767.5|15761.5|55
1620808700000|2021-05-12 08:38:20|15771|15765|15773|15767|15775|15769|15771|15765|15
1620808710000|2021-05-12 08:38:30|15773.5|15767.5|15776|15770|15776|15770|15773|15767|27
1620808720000|2021-05-12 08:38:40|15777.5|15771.5|15777|15771|15782.5|15776.5|15776|15770|48
1620808730000|2021-05-12 08:38:50|15777.5|15771.5|15779|15773|15779|15773|15777.5|15771.5|4
1620808740000|2021-05-12 08:39:00|15778.5|15772.5|15776|15770|15778.5|15772.5|15775.5|15769.5|11
1620808750000|2021-05-12 08:39:10|15775|15769|15775|15769|15777|15771|15774|15768|15
1620808760000|2021-05-12 08:39:20|15775.5|15769.5|15778|15772|15778|15772|15774.5|15768.5|6
1620808770000|2021-05-12 08:39:30|15780|15774|15779|15773|15781|15775|15779|15773|14
1620808780000|2021-05-12 08:39:40|15780|15774|15779|15773|15780|15774|15779|15773|2
1620808790000|2021-05-12 08:39:50|15779.5|15773.5|15778.5|15772.5|15781|15775|15778|15772|3
1620808800000|2021-05-12 08:40:00|15777.5|15771.5|15779|15773|15779|15773|15775.5|15769.5|12
1620808810000|2021-05-12 08:40:10|15780|15774|15778|15772|15780|15774|15777.5|15771.5|7
1620808820000|2021-05-12 08:40:20|15779|15773|15777|15771|15779|15773|15776|15770|6
1620808830000|2021-05-12 08:40:30|15776.5|15770.5|15776|15770|15777|15771|15776|15770|1
1620808840000|2021-05-12 08:40:40|15773.5|15767.5|15772.5|15766.5|15773.5|15767.5|15772.5|15766.5|20
1620808850000|2021-05-12 08:40:50|15771|15765|15769|15763|15771|15765|15768|15762|36
1620808860000|2021-05-12 08:41:00|15767.5|15761.5|15765|15759|15767.5|15761.5|15764.5|15758.5|50
1620808870000|2021-05-12 08:41:10|15766|15760|15764.5|15758.5|15766.5|15760.5|15763.5|15757.5|26
1620808880000|2021-05-12 08:41:20|15764|15758|15763.5|15757.5|15766|15760|15763.5|15757.5|13
1620808890000|2021-05-12 08:41:30|15765|15759|15760|15754|15765|15759|15758.5|15752.5|113
1620808900000|2021-05-12 08:41:40|15758.5|15752.5|15756|15750|15760|15754|15756|15750|32
1620808910000|2021-05-12 08:41:50|15757|15751|15756|15750|15758|15752|15754|15748|38
1620808920000|2021-05-12 08:42:00|15755|15749|15751|15745|15755|15749|15749|15743|78
1620808930000|2021-05-12 08:42:10|15750|15744|15748.5|15742.5|15752|15746|15748|15742|85
1620808940000|2021-05-12 08:42:20|15749|15743|15743|15737|15749.5|15743.5|15743|15737|66
1620808950000|2021-05-12 08:42:30|15742.5|15736.5|15745|15739|15745.5|15739.5|15742|15736|58
1620808960000|2021-05-12 08:42:40|15744.5|15738.5|15741.5|15735.5|15746|15740|15741.5|15735.5|54
1620808970000|2021-05-12 08:42:50|15741|15735|15737.5|15731.5|15741.5|15735.5|15737.5|15731.5|50
1620808980000|2021-05-12 08:43:00|15735|15729|15726|15720|15735|15729|15726|15720|140
1620808990000|2021-05-12 08:43:10|15725.5|15719.5|15731|15725|15732.5|15726.5|15720.5|15714.5|192
1620809000000|2021-05-12 08:43:20|15732|15726|15729|15723|15734|15728|15729|15723|51
1620809010000|2021-05-12 08:43:30|15730|15724|15721|15715|15731.5|15725.5|15721|15715|42
1620809020000|2021-05-12 08:43:40|15722|15716|15716|15710|15722|15716|15713|15707|119
1620809030000|2021-05-12 08:43:50|15715.5|15709.5|15711.5|15705.5|15715.5|15709.5|15710.5|15704.5|77
1620809040000|2021-05-12 08:44:00|15711|15705|15705|15699|15711|15705|15704|15698|112
1620809050000|2021-05-12 08:44:10|15706|15700|15712|15706|15713|15707|15705|15699|94
1620809060000|2021-05-12 08:44:20|15711.5|15705.5|15728|15722|15728|15722|15710|15704|70
1620809070000|2021-05-12 08:44:30|15727|15721|15725|15719|15732|15726|15724.5|15718.5|82
1620809080000|2021-05-12 08:44:40|15724.5|15718.5|15724.5|15718.5|15725|15719|15722.5|15716.5|13
1620809090000|2021-05-12 08:44:50|15724|15718|15716|15710|15724|15718|15714|15708|30
1620809100000|2021-05-12 08:45:00|15715|15709|15713|15707|15718|15712|15712|15706|45
1620809110000|2021-05-12 08:45:10|15713.5|15707.5|15715.5|15709.5|15716|15710|15710.5|15704.5|45
1620809120000|2021-05-12 08:45:20|15716|15710|15717|15711|15717|15711|15715.5|15709.5|14
1620809130000|2021-05-12 08:45:30|15717.5|15711.5|15723|15717|15727|15721|15717.5|15711.5|32
1620809140000|2021-05-12 08:45:40|15723.5|15717.5|15727|15721|15727|15721|15721|15715|28
1620809150000|2021-05-12 08:45:50|15727.5|15721.5|15727|15721|15728.5|15722.5|15727|15721|12
1620809160000|2021-05-12 08:46:00|15728.5|15722.5|15729|15723|15736|15730|15728.5|15722.5|103
1620809170000|2021-05-12 08:46:10|15728.5|15722.5|15734.5|15728.5|15736|15730|15728.5|15722.5|25
1620809180000|2021-05-12 08:46:20|15735|15729|15731|15725|15735.5|15729.5|15730.5|15724.5|13
1620809190000|2021-05-12 08:46:30|15732|15726|15730.5|15724.5|15733|15727|15730.5|15724.5|9
1620809200000|2021-05-12 08:46:40|15727|15721|15724|15718|15727|15721|15721|15715|27
1620809210000|2021-05-12 08:46:50|15724.5|15718.5|15719.5|15713.5|15726|15720|15717.5|15711.5|26
1620809220000|2021-05-12 08:47:00|15722|15716|15719|15713|15722|15716|15718|15712|20
1620809230000|2021-05-12 08:47:10|15720.5|15714.5|15722|15716|15722.5|15716.5|15720.5|15714.5|15
1620809240000|2021-05-12 08:47:20|15722.5|15716.5|15722.5|15716.5|15725.5|15719.5|15722|15716|20
1620809250000|2021-05-12 08:47:30|15724|15718|15728|15722|15729|15723|15724|15718|12
1620809260000|2021-05-12 08:47:40|15729|15723|15726.5|15720.5|15729|15723|15725.5|15719.5|18
1620809270000|2021-05-12 08:47:50|15726|15720|15725|15719|15726.5|15720.5|15725|15719|8
1620809280000|2021-05-12 08:48:00|15725.5|15719.5|15717|15711|15725.5|15719.5|15717|15711|32
1620809290000|2021-05-12 08:48:10|15716|15710|15716|15710|15716|15710|15708.5|15702.5|50
1620809300000|2021-05-12 08:48:20|15713|15707|15707.5|15701.5|15713|15707|15707.5|15701.5|37
1620809310000|2021-05-12 08:48:30|15708|15702|15701|15695|15708|15702|15697|15691|146
1620809320000|2021-05-12 08:48:40|15702|15696|15713|15707|15713.5|15707.5|15702|15696|57
1620809330000|2021-05-12 08:48:50|15716|15710|15709|15703|15716.5|15710.5|15709|15703|39
1620809340000|2021-05-12 08:49:00|15710.5|15704.5|15708.5|15702.5|15714|15708|15708|15702|33
1620809350000|2021-05-12 08:49:10|15711|15705|15710|15704|15711|15705|15710|15704|23
1620809360000|2021-05-12 08:49:20|15709.5|15703.5|15705|15699|15709.5|15703.5|15704|15698|53
1620809370000|2021-05-12 08:49:30|15704|15698|15700|15694|15705|15699|15700|15694|34
1620809380000|2021-05-12 08:49:40|15699.5|15693.5|15696|15690|15700|15694|15696|15690|32
1620809390000|2021-05-12 08:49:50|15695.5|15689.5|15686.5|15680.5|15696.5|15690.5|15686.5|15680.5|89
1620809400000|2021-05-12 08:50:00|15686|15680|15703|15697|15703|15697|15682.5|15676.5|198
1620809410000|2021-05-12 08:50:10|15703.5|15697.5|15705|15699|15708.5|15702.5|15701|15695|58
1620809420000|2021-05-12 08:50:20|15706|15700|15708|15702|15709.5|15703.5|15705|15699|50
1620809430000|2021-05-12 08:50:30|15707|15701|15708.5|15702.5|15712.5|15706.5|15706|15700|21
1620809440000|2021-05-12 08:50:40|15708|15702|15710.5|15704.5|15710.5|15704.5|15708|15702|21
1620809450000|2021-05-12 08:50:50|15710|15704|15707|15701|15710|15704|15704|15698|51
1620809460000|2021-05-12 08:51:00|15708|15702|15699.5|15693.5|15708|15702|15699.5|15693.5|34
1620809470000|2021-05-12 08:51:10|15702|15696|15702|15696|15705.5|15699.5|15701.5|15695.5|32
1620809480000|2021-05-12 08:51:20|15701.5|15695.5|15693|15687|15701.5|15695.5|15693|15687|47
1620809490000|2021-05-12 08:51:30|15694.5|15688.5|15692|15686|15696|15690|15691|15685|40
1620809500000|2021-05-12 08:51:40|15692.5|15686.5|15698.5|15692.5|15699|15693|15692.5|15686.5|21
1620809510000|2021-05-12 08:51:50|15699|15693|15703|15697|15703|15697|15697|15691|38
1620809520000|2021-05-12 08:52:00|15704|15698|15703.5|15697.5|15704|15698|15700|15694|16
1620809530000|2021-05-12 08:52:10|15706|15700|15707|15701|15708|15702|15704.5|15698.5|33
1620809540000|2021-05-12 08:52:20|15708|15702|15713.5|15707.5|15713.5|15707.5|15707|15701|39
1620809550000|2021-05-12 08:52:30|15713|15707|15710|15704|15713|15707|15708.5|15702.5|24
1620809560000|2021-05-12 08:52:40|15711.5|15705.5|15709|15703|15715|15709|15709|15703|40
1620809570000|2021-05-12 08:52:50|15710|15704|15709|15703|15712|15706|15708.5|15702.5|12
1620809580000|2021-05-12 08:53:00|15711|15705|15707|15701|15711.5|15705.5|15707|15701|23
1620809590000|2021-05-12 08:53:10|15706|15700|15704.5|15698.5|15706.5|15700.5|15704.5|15698.5|12
1620809600000|2021-05-12 08:53:20|15705|15699|15701|15695|15706|15700|15701|15695|25
1620809610000|2021-05-12 08:53:30|15701.5|15695.5|15701.5|15695.5|15706|15700|15701.5|15695.5|9
1620809620000|2021-05-12 08:53:40|15701|15695|15702|15696|15703|15697|15699.5|15693.5|14
1620809630000|2021-05-12 08:53:50|15701|15695|15705|15699|15705|15699|15701|15695|0
1620809640000|2021-05-12 08:54:00|15704|15698|15708.5|15702.5|15708.5|15702.5|15703.5|15697.5|15
1620809650000|2021-05-12 08:54:10|15709|15703|15709|15703|15713.5|15707.5|15709|15703|34
1620809660000|2021-05-12 08:54:20|15710|15704|15709|15703|15711|15705|15708|15702|14
1620809670000|2021-05-12 08:54:30|15710|15704|15709|15703|15711|15705|15709|15703|6
1620809680000|2021-05-12 08:54:40|15709.5|15703.5|15704.5|15698.5|15709.5|15703.5|15703.5|15697.5|16
1620809690000|2021-05-12 08:54:50|15703.5|15697.5|15701|15695|15703.5|15697.5|15701|15695|16
1620809700000|2021-05-12 08:55:00|15702|15696|15700|15694|15704|15698|15700|15694|30
1620809710000|2021-05-12 08:55:10|15699.5|15693.5|15705|15699|15706|15700|15699|15693|16
1620809720000|2021-05-12 08:55:20|15706|15700|15706|15700|15709.5|15703.5|15704|15698|8
1620809730000|2021-05-12 08:55:30|15706.5|15700.5|15704.5|15698.5|15707.5|15701.5|15704.5|15698.5|7
1620809740000|2021-05-12 08:55:40|15704|15698|15706|15700|15706.5|15700.5|15704|15698|6
1620809750000|2021-05-12 08:55:50|15707|15701|15708.5|15702.5|15709|15703|15707|15701|10
1620809760000|2021-05-12 08:56:00|15708|15702|15709|15703|15711|15705|15708|15702|27
1620809770000|2021-05-12 08:56:10|15710|15704|15711.5|15705.5|15713|15707|15710|15704|12
1620809780000|2021-05-12 08:56:20|15711|15705|15713.5|15707.5|15713.5|15707.5|15708|15702|34
1620809790000|2021-05-12 08:56:30|15714.5|15708.5|15721|15715|15721|15715|15714|15708|96
1620809800000|2021-05-12 08:56:40|15721.5|15715.5|15721.5|15715.5|15724.5|15718.5|15721|15715|57
1620809810000|2021-05-12 08:56:50|15722|15716|15721.5|15715.5|15726.5|15720.5|15721.5|15715.5|51
1620809820000|2021-05-12 08:57:00|15722|15716|15726|15720|15730|15724|15721.5|15715.5|41
1620809830000|2021-05-12 08:57:10|15725|15719|15732|15726|15732|15726|15725|15719|24
1620809840000|2021-05-12 08:57:20|15731|15725|15737.5|15731.5|15739|15733|15731|15725|83
1620809850000|2021-05-12 08:57:30|15738|15732|15735.5|15729.5|15739|15733|15734|15728|36
1620809860000|2021-05-12 08:57:40|15736|15730|15733|15727|15736|15730|15733|15727|15
1620809870000|2021-05-12 08:57:50|15734|15728|15734|15728|15734|15728|15734|15728|6
1620809880000|2021-05-12 08:58:00|15733|15727|15736|15730|15736|15730|15733|15727|33
1620809890000|2021-05-12 08:58:10|15738|15732|15734|15728|15738|15732|15734|15728|19
1620809900000|2021-05-12 08:58:20|15736|15730|15738|15732|15739|15733|15735|15729|41
1620809910000|2021-05-12 08:58:30|15739|15733|15734.5|15728.5|15739|15733|15734.5|15728.5|23
1620809920000|2021-05-12 08:58:40|15733.5|15727.5|15736|15730|15736|15730|15733.5|15727.5|14
1620809930000|2021-05-12 08:58:50|15737|15731|15737|15731|15737.5|15731.5|15736|15730|5
1620809940000|2021-05-12 08:59:00|15736.5|15730.5|15744.5|15738.5|15746.5|15740.5|15736.5|15730.5|85
1620809950000|2021-05-12 08:59:10|15745|15739|15743|15737|15745.5|15739.5|15743|15737|25
1620809960000|2021-05-12 08:59:20|15744|15738|15746.5|15740.5|15747.5|15741.5|15743.5|15737.5|30
1620809970000|2021-05-12 08:59:30|15745.5|15739.5|15749.5|15743.5|15751|15745|15745.5|15739.5|42
1620809980000|2021-05-12 08:59:40|15751.5|15745.5|15744|15738|15752|15746|15743|15737|36
1620809990000|2021-05-12 08:59:50|15743|15737|15743|15737|15745|15739|15743|15737|25
1620810000000|2021-05-12 09:00:00|15744|15738|15747.5|15741.5|15747.5|15741.5|15744|15738|32
1620810010000|2021-05-12 09:00:10|15748.5|15742.5|15748.5|15742.5|15750.5|15744.5|15747|15741|28
1620810020000|2021-05-12 09:00:20|15749.5|15743.5|15748|15742|15749.5|15743.5|15748|15742|14
1620810030000|2021-05-12 09:00:30|15747|15741|15743|15737|15747|15741|15737|15731|46
1620810040000|2021-05-12 09:00:40|15742|15736|15742|15736|15743|15737|15738|15732|16
1620810050000|2021-05-12 09:00:50|15741.5|15735.5|15742.5|15736.5|15743.5|15737.5|15741|15735|9
1620810060000|2021-05-12 09:01:00|15744|15738|15734|15728|15744|15738|15733|15727|27
1620810070000|2021-05-12 09:01:10|15735|15729|15732.5|15726.5|15735.5|15729.5|15730.5|15724.5|37
1620810080000|2021-05-12 09:01:20|15732|15726|15733|15727|15733|15727|15730.5|15724.5|17
1620810090000|2021-05-12 09:01:30|15732|15726|15729|15723|15732.5|15726.5|15729|15723|24
1620810100000|2021-05-12 09:01:40|15727.5|15721.5|15723|15717|15728|15722|15721.5|15715.5|31
1620810110000|2021-05-12 09:01:50|15722.5|15716.5|15726|15720|15726|15720|15722.5|15716.5|69
1620810120000|2021-05-12 09:02:00|15725|15719|15731|15725|15732.5|15726.5|15724.5|15718.5|22
1620810130000|2021-05-12 09:02:10|15730|15724|15729|15723|15731|15725|15728|15722|8
1620810140000|2021-05-12 09:02:20|15728|15722|15729|15723|15729|15723|15727.5|15721.5|4
1620810150000|2021-05-12 09:02:30|15732.5|15726.5|15733|15727|15734|15728|15732.5|15726.5|16
1620810160000|2021-05-12 09:02:40|15734|15728|15740.5|15734.5|15740.5|15734.5|15734|15728|5
1620810170000|2021-05-12 09:02:50|15741|15735|15736|15730|15741|15735|15735|15729|15
1620810180000|2021-05-12 09:03:00|15736.5|15730.5|15733.5|15727.5|15737|15731|15733.5|15727.5|8
1620810190000|2021-05-12 09:03:10|15734|15728|15737|15731|15741|15735|15733.5|15727.5|16
1620810200000|2021-05-12 09:03:20|15736|15730|15737|15731|15737|15731|15736|15730|7
1620810210000|2021-05-12 09:03:30|15736.5|15730.5|15733|15727|15736.5|15730.5|15733|15727|9
1620810220000|2021-05-12 09:03:40|15734|15728|15734.5|15728.5|15736|15730|15734|15728|6
1620810230000|2021-05-12 09:03:50|15736|15730|15734|15728|15736|15730|15732.5|15726.5|4
1620810240000|2021-05-12 09:04:00|15735|15729|15739.5|15733.5|15739.5|15733.5|15734|15728|12
1620810250000|2021-05-12 09:04:10|15739|15733|15739.5|15733.5|15739.5|15733.5|15738|15732|5
1620810260000|2021-05-12 09:04:20|15739|15733|15732|15726|15740.5|15734.5|15732|15726|41
1620810270000|2021-05-12 09:04:30|15727.5|15721.5|15722.5|15716.5|15729.5|15723.5|15722.5|15716.5|44
1620810280000|2021-05-12 09:04:40|15723|15717|15729|15723|15729|15723|15723|15717|31
1620810290000|2021-05-12 09:04:50|15731|15725|15728|15722|15733|15727|15728|15722|16
1620810300000|2021-05-12 09:05:00|15729|15723|15730|15724|15732|15726|15728|15722|8
1620810310000|2021-05-12 09:05:10|15730.5|15724.5|15739.5|15733.5|15739.5|15733.5|15729|15723|21
1620810320000|2021-05-12 09:05:20|15740|15734|15735.5|15729.5|15740|15734|15734|15728|14
1620810330000|2021-05-12 09:05:30|15734|15728|15736|15730|15736|15730|15731.5|15725.5|4
1620810340000|2021-05-12 09:05:40|15737|15731|15737|15731|15737|15731|15737|15731|1
1620810350000|2021-05-12 09:05:50|15737.5|15731.5|15735|15729|15738|15732|15735|15729|15
1620810360000|2021-05-12 09:06:00|15735.5|15729.5|15735.5|15729.5|15738|15732|15735.5|15729.5|10
1620810370000|2021-05-12 09:06:10|15734|15728|15733.5|15727.5|15734|15728|15732.5|15726.5|16
1620810380000|2021-05-12 09:06:20|15734.5|15728.5|15730.5|15724.5|15734.5|15728.5|15730.5|15724.5|14
1620810390000|2021-05-12 09:06:30|15729|15723|15730.5|15724.5|15730.5|15724.5|15729|15723|7
1620810400000|2021-05-12 09:06:40|15728.5|15722.5|15734|15728|15734|15728|15728.5|15722.5|15
1620810410000|2021-05-12 09:06:50|15733.5|15727.5|15737|15731|15737|15731|15731|15725|11
1620810420000|2021-05-12 09:07:00|15736|15730|15733|15727|15736.5|15730.5|15732|15726|5
1620810430000|2021-05-12 09:07:10|15732|15726|15731|15725|15732.5|15726.5|15731|15725|4
1620810440000|2021-05-12 09:07:20|15729|15723|15730.5|15724.5|15730.5|15724.5|15728.5|15722.5|18
1620810450000|2021-05-12 09:07:30|15731.5|15725.5|15730.5|15724.5|15731.5|15725.5|15730.5|15724.5|0
1620810460000|2021-05-12 09:07:40|||||||||1
1620810470000|2021-05-12 09:07:50|15729.5|15723.5|15724|15718|15730|15724|15724|15718|32
1620810480000|2021-05-12 09:08:00|15722|15716|15727|15721|15727|15721|15722|15716|19
1620810490000|2021-05-12 09:08:10|15726|15720|15724|15718|15726|15720|15721|15715|19
1620810500000|2021-05-12 09:08:20|15723|15717|15717.5|15711.5|15724.5|15718.5|15717.5|15711.5|10
1620810510000|2021-05-12 09:08:30|15717|15711|15715|15709|15718|15712|15715|15709|51
1620810520000|2021-05-12 09:08:40|15714.5|15708.5|15713|15707|15715|15709|15710.5|15704.5|46
1620810530000|2021-05-12 09:08:50|15712|15706|15712|15706|15712|15706|15709|15703|32
1620810540000|2021-05-12 09:09:00|15714|15708|15714|15708|15715.5|15709.5|15714|15708|12
1620810550000|2021-05-12 09:09:10|15713|15707|15712|15706|15714|15708|15712|15706|12
1620810560000|2021-05-12 09:09:20|15711.5|15705.5|15712.5|15706.5|15713.5|15707.5|15710.5|15704.5|10
1620810570000|2021-05-12 09:09:30|15713|15707|15709.5|15703.5|15713.5|15707.5|15709.5|15703.5|11
1620810580000|2021-05-12 09:09:40|15710|15704|15706|15700|15710.5|15704.5|15705.5|15699.5|14
1620810590000|2021-05-12 09:09:50|15706.5|15700.5|15715|15709|15715|15709|15706.5|15700.5|29
1620810600000|2021-05-12 09:10:00|15716|15710|15714|15708|15716|15710|15713|15707|31
1620810610000|2021-05-12 09:10:10|15716|15710|15720|15714|15721|15715|15716|15710|20
1620810620000|2021-05-12 09:10:20|15721|15715|15729.5|15723.5|15729.5|15723.5|15719.5|15713.5|33
1620810630000|2021-05-12 09:10:30|15729|15723|15727|15721|15729|15723|15724.5|15718.5|10
1620810640000|2021-05-12 09:10:40|15726.5|15720.5|15728.5|15722.5|15730|15724|15726.5|15720.5|19
1620810650000|2021-05-12 09:10:50|15730|15724|15728|15722|15734|15728|15728|15722|13
1620810660000|2021-05-12 09:11:00|15730|15724|15735|15729|15738|15732|15730|15724|37
1620810670000|2021-05-12 09:11:10|15736|15730|15737|15731|15737.5|15731.5|15735|15729|14
1620810680000|2021-05-12 09:11:20|15736|15730|15736|15730|15737|15731|15736|15730|12
1620810690000|2021-05-12 09:11:30|15736.5|15730.5|15733.5|15727.5|15736.5|15730.5|15733.5|15727.5|12
1620810700000|2021-05-12 09:11:40|15734|15728|15733.5|15727.5|15735|15729|15733.5|15727.5|3
1620810710000|2021-05-12 09:11:50|15732.5|15726.5|15735|15729|15735|15729|15732.5|15726.5|8
1620810720000|2021-05-12 09:12:00|15736|15730|15738.5|15732.5|15738.5|15732.5|15735.5|15729.5|17
1620810730000|2021-05-12 09:12:10|15739.5|15733.5|15742.5|15736.5|15742.5|15736.5|15739.5|15733.5|13
1620810740000|2021-05-12 09:12:20|15743.5|15737.5|15742|15736|15744.5|15738.5|15741|15735|23
1620810750000|2021-05-12 09:12:30|15742.5|15736.5|15744.5|15738.5|15745|15739|15742.5|15736.5|11
1620810760000|2021-05-12 09:12:40|15745|15739|15744|15738|15745|15739|15743|15737|14
1620810770000|2021-05-12 09:12:50|15743|15737|15740.5|15734.5|15744|15738|15740|15734|11
1620810780000|2021-05-12 09:13:00|15739.5|15733.5|15741|15735|15741|15735|15738|15732|4
1620810790000|2021-05-12 09:13:10|15741.5|15735.5|15741|15735|15742|15736|15739.5|15733.5|51
1620810800000|2021-05-12 09:13:20|15742|15736|15741.5|15735.5|15742|15736|15741|15735|4
1620810810000|2021-05-12 09:13:30|15742|15736|15735.5|15729.5|15742.5|15736.5|15735.5|15729.5|18
1620810820000|2021-05-12 09:13:40|15736|15730|15737.5|15731.5|15737.5|15731.5|15734|15728|11
1620810830000|2021-05-12 09:13:50|15737|15731|15734.5|15728.5|15738|15732|15734|15728|9
1620810840000|2021-05-12 09:14:00|15736|15730|15741|15735|15742|15736|15736|15730|17
1620810850000|2021-05-12 09:14:10|15740|15734|15742|15736|15742|15736|15739|15733|8
1620810860000|2021-05-12 09:14:20|15741.5|15735.5|15746|15740|15746.5|15740.5|15741.5|15735.5|25
1620810870000|2021-05-12 09:14:30|15745.5|15739.5|15745|15739|15745.5|15739.5|15744|15738|4
1620810880000|2021-05-12 09:14:40|15744|15738|15743.5|15737.5|15744|15738|15743.5|15737.5|3
1620810890000|2021-05-12 09:14:50|15744.5|15738.5|15746|15740|15746.5|15740.5|15744|15738|9
1620810900000|2021-05-12 09:15:00|15747|15741|15746.5|15740.5|15747.5|15741.5|15746|15740|18
1620810910000|2021-05-12 09:15:10|15745|15739|15746|15740|15747.5|15741.5|15745|15739|5
1620810920000|2021-05-12 09:15:20|15747|15741|15746.5|15740.5|15747|15741|15745.5|15739.5|8
1620810930000|2021-05-12 09:15:30|15744.5|15738.5|15744|15738|15744.5|15738.5|15742.5|15736.5|17
1620810940000|2021-05-12 09:15:40|15744.5|15738.5|15745|15739|15745|15739|15744|15738|5
1620810950000|2021-05-12 09:15:50|15745.5|15739.5|15745.5|15739.5|15745.5|15739.5|15745.5|15739.5|0
1620810960000|2021-05-12 09:16:00|15746|15740|15744|15738|15748.5|15742.5|15744|15738|19
1620810970000|2021-05-12 09:16:10|15744.5|15738.5|15743.5|15737.5|15747|15741|15743.5|15737.5|11
1620810980000|2021-05-12 09:16:20|15743|15737|15743|15737|15744.5|15738.5|15742.5|15736.5|16
1620810990000|2021-05-12 09:16:30|15744|15738|15746|15740|15746|15740|15744|15738|8
1620811000000|2021-05-12 09:16:40|15747|15741|15745|15739|15747|15741|15745|15739|12
1620811010000|2021-05-12 09:16:50|15744|15738|15738|15732|15744|15738|15738|15732|23
1620811020000|2021-05-12 09:17:00|15739|15733|15742|15736|15742|15736|15739|15733|8
1620811030000|2021-05-12 09:17:10|15743|15737|15743|15737|15745|15739|15743|15737|11
1620811040000|2021-05-12 09:17:20|15742|15736|15743|15737|15743|15737|15742|15736|0
1620811050000|2021-05-12 09:17:30|15743.5|15737.5|15743|15737|15743.5|15737.5|15743|15737|1
1620811060000|2021-05-12 09:17:40|15744.5|15738.5|15747|15741|15747|15741|15744.5|15738.5|7
1620811070000|2021-05-12 09:17:50|15746|15740|15747.5|15741.5|15747.5|15741.5|15746|15740|2
1620811080000|2021-05-12 09:18:00|15747|15741|15748.5|15742.5|15748.5|15742.5|15746.5|15740.5|9
1620811090000|2021-05-12 09:18:10|15748|15742|15749.5|15743.5|15749.5|15743.5|15748|15742|16
1620811100000|2021-05-12 09:18:20|15750|15744|15747|15741|15750.5|15744.5|15747|15741|16
1620811110000|2021-05-12 09:18:30|15748|15742|15750.5|15744.5|15751|15745|15748|15742|16
1620811120000|2021-05-12 09:18:40|15748|15742|15748|15742|15748|15742|15745|15739|15
1620811130000|2021-05-12 09:18:50|15747.5|15741.5|15741|15735|15747.5|15741.5|15741|15735|9
1620811140000|2021-05-12 09:19:00|15740.5|15734.5|15741.5|15735.5|15742|15736|15740.5|15734.5|13
1620811150000|2021-05-12 09:19:10|||||||||1
1620811160000|2021-05-12 09:19:20|15742|15736|15737|15731|15742|15736|15736.5|15730.5|13
1620811170000|2021-05-12 09:19:30|15737.5|15731.5|15736|15730|15737.5|15731.5|15735|15729|6
1620811180000|2021-05-12 09:19:40|15736.5|15730.5|15736|15730|15738|15732|15735|15729|10
1620811190000|2021-05-12 09:19:50|15735.5|15729.5|15737|15731|15737.5|15731.5|15735.5|15729.5|9
1620811200000|2021-05-12 09:20:00|15735.5|15729.5|15744|15738|15744|15738|15735.5|15729.5|32
1620811210000|2021-05-12 09:20:10|15742.5|15736.5|15742|15736|15743|15737|15741|15735|6
1620811220000|2021-05-12 09:20:20|15741|15735|15737|15731|15741|15735|15737|15731|9
1620811230000|2021-05-12 09:20:30|15738|15732|15738|15732|15739|15733|15738|15732|5
1620811240000|2021-05-12 09:20:40|15737|15731|15736|15730|15737.5|15731.5|15736|15730|3
1620811250000|2021-05-12 09:20:50|15734.5|15728.5|15737|15731|15738|15732|15734.5|15728.5|10
1620811260000|2021-05-12 09:21:00|15736|15730|15731.5|15725.5|15736|15730|15731.5|15725.5|22
1620811270000|2021-05-12 09:21:10|15730.5|15724.5|15731|15725|15731|15725|15728|15722|31
1620811280000|2021-05-12 09:21:20|15730|15724|15728.5|15722.5|15730|15724|15728.5|15722.5|7
1620811290000|2021-05-12 09:21:30|15728|15722|15725.5|15719.5|15728|15722|15724|15718|18
1620811300000|2021-05-12 09:21:40|15725|15719|15722.5|15716.5|15725|15719|15722.5|15716.5|10
1620811310000|2021-05-12 09:21:50|15723|15717|15723.5|15717.5|15724|15718|15720|15714|30
1620811320000|2021-05-12 09:22:00|15723|15717|15720|15714|15723|15717|15718.5|15712.5|18
1620811330000|2021-05-12 09:22:10|15720.5|15714.5|15721|15715|15723.5|15717.5|15719.5|15713.5|23
1620811340000|2021-05-12 09:22:20|15722|15716|15723|15717|15723.5|15717.5|15722|15716|6
1620811350000|2021-05-12 09:22:30|15723.5|15717.5|15725|15719|15725.5|15719.5|15723.5|15717.5|18
1620811360000|2021-05-12 09:22:40|15725.5|15719.5|15729|15723|15729|15723|15725|15719|9
1620811370000|2021-05-12 09:22:50|15729.5|15723.5|15731|15725|15732|15726|15729.5|15723.5|11
1620811380000|2021-05-12 09:23:00|15731.5|15725.5|15731|15725|15734|15728|15730|15724|12
1620811390000|2021-05-12 09:23:10|15731.5|15725.5|15734|15728|15734|15728|15730|15724|1
1620811400000|2021-05-12 09:23:20|15734.5|15728.5|15734.5|15728.5|15738.5|15732.5|15734.5|15728.5|18
1620811410000|2021-05-12 09:23:30|15733|15727|15737.5|15731.5|15737.5|15731.5|15733|15727|6
1620811420000|2021-05-12 09:23:40|15738|15732|15739.5|15733.5|15740|15734|15738|15732|9
1620811430000|2021-05-12 09:23:50|15739|15733|15737|15731|15740|15734|15737|15731|7
1620811440000|2021-05-12 09:24:00|15738|15732|15738|15732|15739|15733|15738|15732|6
1620811450000|2021-05-12 09:24:10|15738.5|15732.5|15740|15734|15740|15734|15738.5|15732.5|8
1620811460000|2021-05-12 09:24:20|15743|15737|15742|15736|15745|15739|15742|15736|10
1620811470000|2021-05-12 09:24:30|15742.5|15736.5|15742|15736|15742.5|15736.5|15741|15735|3
1620811480000|2021-05-12 09:24:40|15742.5|15736.5|15739|15733|15742.5|15736.5|15739|15733|9
1620811490000|2021-05-12 09:24:50|15742|15736|15741.5|15735.5|15742|15736|15741.5|15735.5|13
1620811500000|2021-05-12 09:25:00|15742|15736|15744.5|15738.5|15744.5|15738.5|15741|15735|10
1620811510000|2021-05-12 09:25:10|15746|15740|15747.5|15741.5|15749.5|15743.5|15746|15740|35
1620811520000|2021-05-12 09:25:20|15747|15741|15748|15742|15750|15744|15746|15740|41
1620811530000|2021-05-12 09:25:30|15747.5|15741.5|15746|15740|15748|15742|15745.5|15739.5|6
1620811540000|2021-05-12 09:25:40|15746.5|15740.5|15746.5|15740.5|15747|15741|15745.5|15739.5|4
1620811550000|2021-05-12 09:25:50|15746|15740|15746|15740|15747|15741|15745.5|15739.5|12
1620811560000|2021-05-12 09:26:00|15746.5|15740.5|15747|15741|15747|15741|15746|15740|5
1620811570000|2021-05-12 09:26:10|15746.5|15740.5|15742|15736|15746.5|15740.5|15742|15736|7
1620811580000|2021-05-12 09:26:20|15741.5|15735.5|15743|15737|15745|15739|15741.5|15735.5|12
1620811590000|2021-05-12 09:26:30|15742.5|15736.5|15740.5|15734.5|15743|15737|15740.5|15734.5|3
1620811600000|2021-05-12 09:26:40|15742|15736|15740|15734|15742|15736|15739.5|15733.5|14
1620811610000|2021-05-12 09:26:50|15740.5|15734.5|15740|15734|15740.5|15734.5|15739|15733|3
1620811620000|2021-05-12 09:27:00|15739.5|15733.5|15733|15727|15739.5|15733.5|15733|15727|23
1620811630000|2021-05-12 09:27:10|15734.5|15728.5|15735|15729|15735|15729|15734|15728|9
1620811640000|2021-05-12 09:27:20|15736|15730|15737.5|15731.5|15737.5|15731.5|15736|15730|4
1620811650000|2021-05-12 09:27:30|15738|15732|15737|15731|15738|15732|15736|15730|2
1620811660000|2021-05-12 09:27:40|15736.5|15730.5|15737|15731|15737|15731|15736.5|15730.5|1
1620811670000|2021-05-12 09:27:50|15733|15727|15735|15729|15735|15729|15733|15727|7
1620811680000|2021-05-12 09:28:00|15734.5|15728.5|15734|15728|15734.5|15728.5|15733|15727|8
1620811690000|2021-05-12 09:28:10|15735|15729|15736|15730|15736|15730|15735|15729|2
1620811700000|2021-05-12 09:28:20|15735|15729|15732|15726|15735.5|15729.5|15731.5|15725.5|25
1620811710000|2021-05-12 09:28:30|15732.5|15726.5|15732|15726|15732.5|15726.5|15730.5|15724.5|8
1620811720000|2021-05-12 09:28:40|15731|15725|15736|15730|15737|15731|15731|15725|10
1620811730000|2021-05-12 09:28:50|15735|15729|15736|15730|15736|15730|15734|15728|2
1620811740000|2021-05-12 09:29:00|15736.5|15730.5|15740|15734|15740|15734|15736.5|15730.5|5
1620811750000|2021-05-12 09:29:10|15740.5|15734.5|15740|15734|15740.5|15734.5|15739|15733|7
1620811760000|2021-05-12 09:29:20|15739.5|15733.5|15736|15730|15739.5|15733.5|15735|15729|5
1620811770000|2021-05-12 09:29:30|15737|15731|15734.5|15728.5|15737.5|15731.5|15734|15728|1
1620811780000|2021-05-12 09:29:40|15735.5|15729.5|15730|15724|15735.5|15729.5|15730|15724|10
1620811790000|2021-05-12 09:29:50|15731|15725|15731|15725|15732|15726|15730|15724|8
1620811800000|2021-05-12 09:30:00|15730.5|15724.5|15736|15730|15736|15730|15730.5|15724.5|15
1620811810000|2021-05-12 09:30:10|15737|15731|15739|15733|15739|15733|15736|15730|4
1620811820000|2021-05-12 09:30:20|15738|15732|15738.5|15732.5|15738.5|15732.5|15737|15731|6
1620811830000|2021-05-12 09:30:30|15739|15733|15737.5|15731.5|15740|15734|15737.5|15731.5|11
1620811840000|2021-05-12 09:30:40|15737|15731|15734|15728|15737|15731|15734|15728|2
1620811850000|2021-05-12 09:30:50|15733.5|15727.5|15737|15731|15737|15731|15733.5|15727.5|3
1620811860000|2021-05-12 09:31:00|15736.5|15730.5|15736|15730|15737|15731|15734|15728|5
1620811870000|2021-05-12 09:31:10|15737|15731|15739|15733|15739.5|15733.5|15736|15730|3
1620811880000|2021-05-12 09:31:20|15738.5|15732.5|15738.5|15732.5|15738.5|15732.5|15738|15732|0
1620811890000|2021-05-12 09:31:30|15737.5|15731.5|15734|15728|15737.5|15731.5|15734|15728|7
1620811900000|2021-05-12 09:31:40|15735|15729|15735|15729|15737|15731|15735|15729|2
1620811910000|2021-05-12 09:31:50|15735.5|15729.5|15735|15729|15737|15731|15735|15729|2
1620811920000|2021-05-12 09:32:00|15735.5|15729.5|15736|15730|15736|15730|15734.5|15728.5|1
1620811930000|2021-05-12 09:32:10|15735.5|15729.5|15735|15729|15736|15730|15735|15729|1
1620811940000|2021-05-12 09:32:20|15734.5|15728.5|15733.5|15727.5|15734.5|15728.5|15733.5|15727.5|5
1620811950000|2021-05-12 09:32:30|15734|15728|15736|15730|15736|15730|15734|15728|6
1620811960000|2021-05-12 09:32:40|15737|15731|15735|15729|15737|15731|15734|15728|0
1620811970000|2021-05-12 09:32:50|15736|15730|15735|15729|15736|15730|15734.5|15728.5|0
1620811980000|2021-05-12 09:33:00|15734|15728|15733|15727|15734.5|15728.5|15733|15727|3
1620811990000|2021-05-12 09:33:10|15731|15725|15731|15725|15732|15726|15730.5|15724.5|6
1620812000000|2021-05-12 09:33:20|15731.5|15725.5|15733|15727|15733|15727|15731|15725|6
1620812010000|2021-05-12 09:33:30|15734|15728|15735|15729|15736|15730|15733|15727|1
1620812020000|2021-05-12 09:33:40|15734.5|15728.5|15734|15728|15735|15729|15734|15728|2
1620812030000|2021-05-12 09:33:50|15735|15729|15732|15726|15735|15729|15732|15726|0
1620812040000|2021-05-12 09:34:00|15733|15727|15732|15726|15733|15727|15732|15726|3
1620812050000|2021-05-12 09:34:10|15732.5|15726.5|15722|15716|15732.5|15726.5|15722|15716|42
1620812060000|2021-05-12 09:34:20|15721|15715|15719|15713|15722|15716|15717.5|15711.5|25
1620812070000|2021-05-12 09:34:30|15718|15712|15713|15707|15718.5|15712.5|15712.5|15706.5|42
1620812080000|2021-05-12 09:34:40|15712.5|15706.5|15713|15707|15713|15707|15710|15704|35
1620812090000|2021-05-12 09:34:50|15714.5|15708.5|15712|15706|15715|15709|15712|15706|15
1620812100000|2021-05-12 09:35:00|15711|15705|15711|15705|15714.5|15708.5|15711|15705|23
1620812110000|2021-05-12 09:35:10|15712|15706|15711.5|15705.5|15712|15706|15708.5|15702.5|47
1620812120000|2021-05-12 09:35:20|15711|15705|15708|15702|15711.5|15705.5|15708|15702|33
1620812130000|2021-05-12 09:35:30|15707.5|15701.5|15706|15700|15708|15702|15703|15697|54
1620812140000|2021-05-12 09:35:40|15705|15699|15693|15687|15705|15699|15693|15687|65
1620812150000|2021-05-12 09:35:50|15695|15689|15690|15684|15698|15692|15689.5|15683.5|115
1620812160000|2021-05-12 09:36:00|15691|15685|15682.5|15676.5|15691.5|15685.5|15681|15675|170
1620812170000|2021-05-12 09:36:10|15682|15676|15676|15670|15682.5|15676.5|15676|15670|104
1620812180000|2021-05-12 09:36:20|15676.5|15670.5|15677|15671|15677|15671|15673|15667|87
1620812190000|2021-05-12 09:36:30|15674.5|15668.5|15671.5|15665.5|15675.5|15669.5|15671.5|15665.5|48
1620812200000|2021-05-12 09:36:40|15669.5|15663.5|15671|15665|15673.5|15667.5|15666.5|15660.5|160
1620812210000|2021-05-12 09:36:50|15670|15664|15666|15660|15670|15664|15665.5|15659.5|55
1620812220000|2021-05-12 09:37:00|15665.5|15659.5|15684|15678|15684|15678|15665|15659|160
1620812230000|2021-05-12 09:37:10|15685|15679|15680|15674|15686|15680|15677.5|15671.5|40
1620812240000|2021-05-12 09:37:20|15681|15675|15683|15677|15687|15681|15681|15675|53
1620812250000|2021-05-12 09:37:30|15681|15675|15680|15674|15684|15678|15677|15671|46
1620812260000|2021-05-12 09:37:40|15679.5|15673.5|15681|15675|15682|15676|15679|15673|28
1620812270000|2021-05-12 09:37:50|15680.5|15674.5|15683.5|15677.5|15683.5|15677.5|15679.5|15673.5|25
1620812280000|2021-05-12 09:38:00|15683|15677|15679.5|15673.5|15684|15678|15679.5|15673.5|40
1620812290000|2021-05-12 09:38:10|15679|15673|15672|15666|15679|15673|15671.5|15665.5|52
1620812300000|2021-05-12 09:38:20|15671.5|15665.5|15666|15660|15671.5|15665.5|15665.5|15659.5|87
1620812310000|2021-05-12 09:38:30|15667|15661|15665|15659|15668|15662|15665|15659|15
1620812320000|2021-05-12 09:38:40|15664.5|15658.5|15656|15650|15664.5|15658.5|15656|15650|132
1620812330000|2021-05-12 09:38:50|15655|15649|15648.5|15642.5|15656.5|15650.5|15648|15642|138
1620812340000|2021-05-12 09:39:00|15650|15644|15650|15644|15655|15649|15646.5|15640.5|92
1620812350000|2021-05-12 09:39:10|15651|15645|15647.5|15641.5|15651.5|15645.5|15647.5|15641.5|54
1620812360000|2021-05-12 09:39:20|15647|15641|15638.5|15632.5|15647|15641|15638.5|15632.5|124
1620812370000|2021-05-12 09:39:30|15636|15630|15634|15628|15640.5|15634.5|15631.5|15625.5|167
1620812380000|2021-05-12 09:39:40|15633.5|15627.5|15627|15621|15634|15628|15624|15618|106
1620812390000|2021-05-12 09:39:50|15626|15620|15619|15613|15627|15621|15618.5|15612.5|87
1620812400000|2021-05-12 09:40:00|15618|15612|15614|15608|15618|15612|15614|15608|101
1620812410000|2021-05-12 09:40:10|15616|15610|15617.5|15611.5|15617.5|15611.5|15614|15608|50
1620812420000|2021-05-12 09:40:20|15618|15612|15645.5|15639.5|15648.5|15642.5|15618|15612|176
1620812430000|2021-05-12 09:40:30|15646.5|15640.5|15630.5|15624.5|15647.5|15641.5|15630.5|15624.5|56
1620812440000|2021-05-12 09:40:40|15632.5|15626.5|15632|15626|15633|15627|15629.5|15623.5|26
1620812450000|2021-05-12 09:40:50|15633|15627|15642.5|15636.5|15650|15644|15633|15627|52
1620812460000|2021-05-12 09:41:00|15639|15633|15645|15639|15646.5|15640.5|15639|15633|38
1620812470000|2021-05-12 09:41:10|15646|15640|15644|15638|15646|15640|15642|15636|18
1620812480000|2021-05-12 09:41:20|15643|15637|15636.5|15630.5|15644|15638|15636.5|15630.5|49
1620812490000|2021-05-12 09:41:30|15637.5|15631.5|15639|15633|15640|15634|15633.5|15627.5|42
1620812500000|2021-05-12 09:41:40|15641.5|15635.5|15634|15628|15641.5|15635.5|15634|15628|39
1620812510000|2021-05-12 09:41:50|15636.5|15630.5|15633|15627|15637|15631|15632.5|15626.5|23
1620812520000|2021-05-12 09:42:00|15632.5|15626.5|15629|15623|15634|15628|15627.5|15621.5|39
1620812530000|2021-05-12 09:42:10|15628.5|15622.5|15628|15622|15630.5|15624.5|15623|15617|29
1620812540000|2021-05-12 09:42:20|15627.5|15621.5|15624|15618|15627.5|15621.5|15622.5|15616.5|44
1620812550000|2021-05-12 09:42:30|15623.5|15617.5|15626|15620|15628|15622|15621.5|15615.5|43
1620812560000|2021-05-12 09:42:40|15624.5|15618.5|15619.5|15613.5|15625.5|15619.5|15618.5|15612.5|39
1620812570000|2021-05-12 09:42:50|15620|15614|15616|15610|15620|15614|15616|15610|33
1620812580000|2021-05-12 09:43:00|15616.5|15610.5|15616|15610|15616.5|15610.5|15615.5|15609.5|21
1620812590000|2021-05-12 09:43:10|15614.5|15608.5|15612|15606|15616|15610|15611.5|15605.5|71
1620812600000|2021-05-12 09:43:20|15612.5|15606.5|15615|15609|15615|15609|15611.5|15605.5|41
1620812610000|2021-05-12 09:43:30|15616.5|15610.5|15620|15614|15620|15614|15615|15609|39
1620812620000|2021-05-12 09:43:40|15621|15615|15628|15622|15628|15622|15621|15615|30
1620812630000|2021-05-12 09:43:50|15629|15623|15644|15638|15644|15638|15627|15621|74
1620812640000|2021-05-12 09:44:00|15644.5|15638.5|15625.5|15619.5|15644.5|15638.5|15625|15619|44
1620812650000|2021-05-12 09:44:10|15626|15620|15625.5|15619.5|15628.5|15622.5|15625.5|15619.5|12
1620812660000|2021-05-12 09:44:20|15625|15619|15624|15618|15625.5|15619.5|15623.5|15617.5|12
1620812670000|2021-05-12 09:44:30|15625|15619|15624|15618|15625.5|15619.5|15624|15618|9
1620812680000|2021-05-12 09:44:40|15624.5|15618.5|15632|15626|15632.5|15626.5|15624|15618|17
1620812690000|2021-05-12 09:44:50|15634|15628|15631|15625|15636.5|15630.5|15631|15625|23
1620812700000|2021-05-12 09:45:00|15628|15622|15627|15621|15629|15623|15621|15615|60
1620812710000|2021-05-12 09:45:10|15626|15620|15629|15623|15630.5|15624.5|15626|15620|27
1620812720000|2021-05-12 09:45:20|15630.5|15624.5|15628|15622|15631|15625|15627|15621|11
1620812730000|2021-05-12 09:45:30|15628.5|15622.5|15630.5|15624.5|15631|15625|15627|15621|17
1620812740000|2021-05-12 09:45:40|15631|15625|15627|15621|15631|15625|15627|15621|10
1620812750000|2021-05-12 09:45:50|15626|15620|15624|15618|15626|15620|15622.5|15616.5|69
1620812760000|2021-05-12 09:46:00|15623.5|15617.5|15626|15620|15626|15620|15621|15615|17
1620812770000|2021-05-12 09:46:10|15627|15621|15630|15624|15635.5|15629.5|15627|15621|70
1620812780000|2021-05-12 09:46:20|15629|15623|15633.5|15627.5|15635|15629|15629|15623|19
1620812790000|2021-05-12 09:46:30|15633|15627|15632|15626|15633|15627|15631.5|15625.5|13
1620812800000|2021-05-12 09:46:40|15631.5|15625.5|15625|15619|15631.5|15625.5|15625|15619|12
1620812810000|2021-05-12 09:46:50|15623.5|15617.5|15624|15618|15624.5|15618.5|15622|15616|21
1620812820000|2021-05-12 09:47:00|15624.5|15618.5|15629|15623|15629.5|15623.5|15624.5|15618.5|13
1620812830000|2021-05-12 09:47:10|15631.5|15625.5|15628|15622|15633|15627|15628|15622|36
1620812840000|2021-05-12 09:47:20|15630|15624|15629|15623|15632|15626|15629|15623|8
1620812850000|2021-05-12 09:47:30|15627|15621|15625|15619|15628.5|15622.5|15625|15619|6
1620812860000|2021-05-12 09:47:40|15626|15620|15624|15618|15632|15626|15621.5|15615.5|32
1620812870000|2021-05-12 09:47:50|15624.5|15618.5|15626.5|15620.5|15629.5|15623.5|15624.5|15618.5|13
1620812880000|2021-05-12 09:48:00|15625|15619|15626|15620|15626|15620|15623|15617|10
1620812890000|2021-05-12 09:48:10|15628|15622|15626.5|15620.5|15628|15622|15626.5|15620.5|8
1620812900000|2021-05-12 09:48:20|15625.5|15619.5|15625.5|15619.5|15626.5|15620.5|15624.5|15618.5|5
1620812910000|2021-05-12 09:48:30|15625|15619|15614|15608|15625|15619|15614|15608|86
1620812920000|2021-05-12 09:48:40|15614.5|15608.5|15609|15603|15614.5|15608.5|15608.5|15602.5|114
1620812930000|2021-05-12 09:48:50|15609.5|15603.5|15609|15603|15609.5|15603.5|15601.5|15595.5|104
1620812940000|2021-05-12 09:49:00|15610.5|15604.5|15610|15604|15610.5|15604.5|15606.5|15600.5|39
1620812950000|2021-05-12 09:49:10|15609|15603|15608|15602|15610|15604|15608|15602|21
1620812960000|2021-05-12 09:49:20|15607.5|15601.5|15611.5|15605.5|15611.5|15605.5|15607.5|15601.5|42
1620812970000|2021-05-12 09:49:30|15610|15604|15611|15605|15611|15605|15610|15604|9
1620812980000|2021-05-12 09:49:40|15610.5|15604.5|15609|15603|15610.5|15604.5|15608.5|15602.5|8
1620812990000|2021-05-12 09:49:50|15607.5|15601.5|15608|15602|15608|15602|15606|15600|25
1620813000000|2021-05-12 09:50:00|15608.5|15602.5|15608.5|15602.5|15608.5|15602.5|15606.5|15600.5|7
1620813010000|2021-05-12 09:50:10|15608|15602|15607.5|15601.5|15608|15602|15606.5|15600.5|9
1620813020000|2021-05-12 09:50:20|15607|15601|15605.5|15599.5|15607.5|15601.5|15605|15599|21
1620813030000|2021-05-12 09:50:30|15605|15599|15606.5|15600.5|15608|15602|15605|15599|16
1620813040000|2021-05-12 09:50:40|15605|15599|15601.5|15595.5|15606|15600|15601|15595|50
1620813050000|2021-05-12 09:50:50|15600.5|15594.5|15599|15593|15601|15595|15595.5|15589.5|70
1620813060000|2021-05-12 09:51:00|15600|15594|15595|15589|15602|15596|15595|15589|45
1620813070000|2021-05-12 09:51:10|15596|15590|15592.5|15586.5|15596|15590|15587|15581|67
1620813080000|2021-05-12 09:51:20|15593.5|15587.5|15589.5|15583.5|15593.5|15587.5|15588.5|15582.5|45
1620813090000|2021-05-12 09:51:30|15588.5|15582.5|15586|15580|15589.5|15583.5|15585.5|15579.5|33
1620813100000|2021-05-12 09:51:40|15582.5|15576.5|15578.5|15572.5|15585.5|15579.5|15577.5|15571.5|87
1620813110000|2021-05-12 09:51:50|15577|15571|15568|15562|15577|15571|15567.5|15561.5|141
1620813120000|2021-05-12 09:52:00|15567.5|15561.5|15568|15562|15569|15563|15566.5|15560.5|38
1620813130000|2021-05-12 09:52:10|15567|15561|15561.5|15555.5|15567|15561|15561.5|15555.5|63
1620813140000|2021-05-12 09:52:20|15562|15556|15558|15552|15562|15556|15557.5|15551.5|66
1620813150000|2021-05-12 09:52:30|15559.5|15553.5|15563.5|15557.5|15567|15561|15559|15553|72
1620813160000|2021-05-12 09:52:40|15564.5|15558.5|15584.5|15578.5|15584.5|15578.5|15564.5|15558.5|120
1620813170000|2021-05-12 09:52:50|15585|15579|15582|15576|15585.5|15579.5|15577|15571|49
1620813180000|2021-05-12 09:53:00|15582.5|15576.5|15595|15589|15595.5|15589.5|15582|15576|74
1620813190000|2021-05-12 09:53:10|15594.5|15588.5|15588|15582|15595|15589|15587.5|15581.5|52
1620813200000|2021-05-12 09:53:20|15585.5|15579.5|15580|15574|15586|15580|15580|15574|23
1620813210000|2021-05-12 09:53:30|15580.5|15574.5|15587|15581|15587|15581|15580|15574|40
1620813220000|2021-05-12 09:53:40|15585.5|15579.5|15587|15581|15587|15581|15585|15579|16
1620813230000|2021-05-12 09:53:50|15587.5|15581.5|15585.5|15579.5|15587.5|15581.5|15585|15579|25
1620813240000|2021-05-12 09:54:00|15587|15581|15583|15577|15587|15581|15582|15576|33
1620813250000|2021-05-12 09:54:10|15582.5|15576.5|15583|15577|15583.5|15577.5|15582.5|15576.5|13
1620813260000|2021-05-12 09:54:20|15582.5|15576.5|15572|15566|15583|15577|15572|15566|41
1620813270000|2021-05-12 09:54:30|15571.5|15565.5|15574|15568|15577.5|15571.5|15567.5|15561.5|53
1620813280000|2021-05-12 09:54:40|15575.5|15569.5|15578.5|15572.5|15579.5|15573.5|15575.5|15569.5|15
1620813290000|2021-05-12 09:54:50|15579|15573|15577.5|15571.5|15579|15573|15577.5|15571.5|9
1620813300000|2021-05-12 09:55:00|15578|15572|15579|15573|15579|15573|15577.5|15571.5|9
1620813310000|2021-05-12 09:55:10|15578.5|15572.5|15578|15572|15579|15573|15578|15572|7
1620813320000|2021-05-12 09:55:20|15577|15571|15573|15567|15577|15571|15573|15567|27
1620813330000|2021-05-12 09:55:30|15572|15566|15568.5|15562.5|15573.5|15567.5|15568|15562|39
1620813340000|2021-05-12 09:55:40|15568|15562|15568.5|15562.5|15569.5|15563.5|15567.5|15561.5|10
1620813350000|2021-05-12 09:55:50|15568|15562|15573|15567|15573|15567|15568|15562|37
1620813360000|2021-05-12 09:56:00|15570.5|15564.5|15569|15563|15571|15565|15569|15563|21
1620813370000|2021-05-12 09:56:10|15568.5|15562.5|15555|15549|15568.5|15562.5|15554.5|15548.5|121
1620813380000|2021-05-12 09:56:20|15557|15551|15560|15554|15566|15560|15556|15550|101
1620813390000|2021-05-12 09:56:30|15560.5|15554.5|15556.5|15550.5|15560.5|15554.5|15555.5|15549.5|18
1620813400000|2021-05-12 09:56:40|15557|15551|15556.5|15550.5|15557.5|15551.5|15554.5|15548.5|30
1620813410000|2021-05-12 09:56:50|15555.5|15549.5|15558|15552|15558|15552|15555.5|15549.5|10
1620813420000|2021-05-12 09:57:00|15558.5|15552.5|15556.5|15550.5|15558.5|15552.5|15556|15550|15
1620813430000|2021-05-12 09:57:10|15557|15551|15556|15550|15557|15551|15554.5|15548.5|14
1620813440000|2021-05-12 09:57:20|15557|15551|15570.5|15564.5|15571.5|15565.5|15557|15551|82
1620813450000|2021-05-12 09:57:30|15572|15566|15574.5|15568.5|15575.5|15569.5|15568|15562|32
1620813460000|2021-05-12 09:57:40|15576|15570|15571|15565|15578|15572|15568|15562|56
1620813470000|2021-05-12 09:57:50|15571.5|15565.5|15572.5|15566.5|15572.5|15566.5|15570.5|15564.5|13
1620813480000|2021-05-12 09:58:00|15572|15566|15571|15565|15572|15566|15570|15564|6
1620813490000|2021-05-12 09:58:10|15570.5|15564.5|15575.5|15569.5|15575.5|15569.5|15568|15562|54
1620813500000|2021-05-12 09:58:20|15575|15569|15574.5|15568.5|15575.5|15569.5|15572|15566|17
1620813510000|2021-05-12 09:58:30|15574|15568|15577|15571|15577|15571|15574|15568|13
1620813520000|2021-05-12 09:58:40|15576.5|15570.5|15587|15581|15587|15581|15576.5|15570.5|44
1620813530000|2021-05-12 09:58:50|15585|15579|15583|15577|15588|15582|15583|15577|53
1620813540000|2021-05-12 09:59:00|15582|15576|15583.5|15577.5|15584|15578|15582|15576|12
1620813550000|2021-05-12 09:59:10|15582|15576|15585.5|15579.5|15585.5|15579.5|15582|15576|13
1620813560000|2021-05-12 09:59:20|15585|15579|15588.5|15582.5|15588.5|15582.5|15585|15579|25
1620813570000|2021-05-12 09:59:30|15589.5|15583.5|15592|15586|15594|15588|15588.5|15582.5|40
1620813580000|2021-05-12 09:59:40|15592.5|15586.5|15599|15593|15599.5|15593.5|15592.5|15586.5|45
1620813590000|2021-05-12 09:59:50|15600|15594|15602|15596|15604|15598|15598.5|15592.5|52
1620813600000|2021-05-12 10:00:00|15601.5|15595.5|15597|15591|15601.5|15595.5|15592.5|15586.5|54
1620813610000|2021-05-12 10:00:10|15599|15593|15598|15592|15599.5|15593.5|15597|15591|13
1620813620000|2021-05-12 10:00:20|15597.5|15591.5|15595|15589|15597.5|15591.5|15594|15588|17
1620813630000|2021-05-12 10:00:30|15594.5|15588.5|15589.5|15583.5|15594.5|15588.5|15586|15580|26
1620813640000|2021-05-12 10:00:40|15589|15583|15586.5|15580.5|15590|15584|15586|15580|13
1620813650000|2021-05-12 10:00:50|15587.5|15581.5|15583|15577|15588.5|15582.5|15583|15577|22
1620813660000|2021-05-12 10:01:00|15582|15576|15581|15575|15585|15579|15574|15568|42
1620813670000|2021-05-12 10:01:10|15581.5|15575.5|15578|15572|15581.5|15575.5|15578|15572|24
1620813680000|2021-05-12 10:01:20|15576.5|15570.5|15570|15564|15577|15571|15569|15563|38
1620813690000|2021-05-12 10:01:30|15571|15565|15573|15567|15573|15567|15568.5|15562.5|16
1620813700000|2021-05-12 10:01:40|15572|15566|15571.5|15565.5|15572.5|15566.5|15569.5|15563.5|12
1620813710000|2021-05-12 10:01:50|15570|15564|15571.5|15565.5|15572|15566|15569.5|15563.5|24
1620813720000|2021-05-12 10:02:00|15574|15568|15579.5|15573.5|15583.5|15577.5|15574|15568|47
1620813730000|2021-05-12 10:02:10|15581|15575|15576|15570|15584|15578|15576|15570|25
1620813740000|2021-05-12 10:02:20|15576.5|15570.5|15578|15572|15578.5|15572.5|15573.5|15567.5|18
1620813750000|2021-05-12 10:02:30|15577.5|15571.5|15585|15579|15585.5|15579.5|15577|15571|53
1620813760000|2021-05-12 10:02:40|15584|15578|15580.5|15574.5|15584|15578|15577|15571|16
1620813770000|2021-05-12 10:02:50|15581|15575|15580|15574|15584|15578|15577|15571|27
1620813780000|2021-05-12 10:03:00|15579|15573|15577|15571|15580|15574|15576.5|15570.5|6
1620813790000|2021-05-12 10:03:10|15576|15570|15570|15564|15577|15571|15570|15564|28
1620813800000|2021-05-12 10:03:20|15569|15563|15569|15563|15569|15563|15566.5|15560.5|13
1620813810000|2021-05-12 10:03:30|15573|15567|15567|15561|15573|15567|15564|15558|59
1620813820000|2021-05-12 10:03:40|15568|15562|15567|15561|15570|15564|15565|15559|9
1620813830000|2021-05-12 10:03:50|15567.5|15561.5|15566|15560|15568.5|15562.5|15566|15560|7
1620813840000|2021-05-12 10:04:00|15567|15561|15569|15563|15569|15563|15566|15560|12
1620813850000|2021-05-12 10:04:10|15574.5|15568.5|15567|15561|15574.5|15568.5|15567|15561|21
1620813860000|2021-05-12 10:04:20|15567.5|15561.5|15569|15563|15571|15565|15567.5|15561.5|7
1620813870000|2021-05-12 10:04:30|15568.5|15562.5|15566.5|15560.5|15569.5|15563.5|15566.5|15560.5|7
1620813880000|2021-05-12 10:04:40|15566|15560|15568|15562|15568|15562|15564.5|15558.5|15
1620813890000|2021-05-12 10:04:50|15571.5|15565.5|15572.5|15566.5|15572.5|15566.5|15570|15564|22
1620813900000|2021-05-12 10:05:00|15572|15566|15570|15564|15572|15566|15568|15562|7
1620813910000|2021-05-12 10:05:10|15570.5|15564.5|15572|15566|15574.5|15568.5|15570|15564|23
1620813920000|2021-05-12 10:05:20|15573|15567|15571.5|15565.5|15573|15567|15568|15562|7
1620813930000|2021-05-12 10:05:30|15570|15564|15573.5|15567.5|15574.5|15568.5|15569.5|15563.5|6
1620813940000|2021-05-12 10:05:40|15573|15567|15572|15566|15574|15568|15571.5|15565.5|14
1620813950000|2021-05-12 10:05:50|15572.5|15566.5|15573|15567|15573|15567|15568.5|15562.5|19
1620813960000|2021-05-12 10:06:00|15574|15568|15573.5|15567.5|15574|15568|15572.5|15566.5|19
1620813970000|2021-05-12 10:06:10|15572|15566|15570.5|15564.5|15573|15567|15569|15563|21
1620813980000|2021-05-12 10:06:20|15570|15564|15568|15562|15570|15564|15567.5|15561.5|8
1620813990000|2021-05-12 10:06:30|15568.5|15562.5|15561|15555|15568.5|15562.5|15556|15550|102
1620814000000|2021-05-12 10:06:40|15562|15556|15562|15556|15564.5|15558.5|15559|15553|29
1620814010000|2021-05-12 10:06:50|15561.5|15555.5|15554.5|15548.5|15562|15556|15550.5|15544.5|55
1620814020000|2021-05-12 10:07:00|15555|15549|15559|15553|15561.5|15555.5|15553.5|15547.5|48
1620814030000|2021-05-12 10:07:10|15558|15552|15560.5|15554.5|15561.5|15555.5|15557.5|15551.5|19
1620814040000|2021-05-12 10:07:20|15560|15554|15560.5|15554.5|15561.5|15555.5|15559.5|15553.5|9
1620814050000|2021-05-12 10:07:30|15561|15555|15561|15555|15562.5|15556.5|15561|15555|9
1620814060000|2021-05-12 10:07:40|15560.5|15554.5|15560.5|15554.5|15561|15555|15560.5|15554.5|2
1620814070000|2021-05-12 10:07:50|15560|15554|15561|15555|15561|15555|15558|15552|14
1620814080000|2021-05-12 10:08:00|15561.5|15555.5|15560|15554|15561.5|15555.5|15559.5|15553.5|17
1620814090000|2021-05-12 10:08:10|15561|15555|15561|15555|15561|15555|15561|15555|4
1620814100000|2021-05-12 10:08:20|15561.5|15555.5|15573.5|15567.5|15574.5|15568.5|15561.5|15555.5|63
1620814110000|2021-05-12 10:08:30|15574|15568|15574.5|15568.5|15576.5|15570.5|15573|15567|50
1620814120000|2021-05-12 10:08:40|15573|15567|15573.5|15567.5|15573.5|15567.5|15572.5|15566.5|15
1620814130000|2021-05-12 10:08:50|15574.5|15568.5|15572.5|15566.5|15574.5|15568.5|15572.5|15566.5|22
1620814140000|2021-05-12 10:09:00|15573|15567|15574|15568|15574.5|15568.5|15570|15564|11
1620814150000|2021-05-12 10:09:10|15575.5|15569.5|15581|15575|15581|15575|15575.5|15569.5|44
1620814160000|2021-05-12 10:09:20|15579.5|15573.5|15583.5|15577.5|15585|15579|15578.5|15572.5|51
1620814170000|2021-05-12 10:09:30|15582.5|15576.5|15581|15575|15587|15581|15581|15575|32
1620814180000|2021-05-12 10:09:40|15579|15573|15582.5|15576.5|15582.5|15576.5|15579|15573|20
1620814190000|2021-05-12 10:09:50|15583|15577|15588.5|15582.5|15588.5|15582.5|15582|15576|46
1620814200000|2021-05-12 10:10:00|15589|15583|15592.5|15586.5|15593|15587|15589|15583|44
1620814210000|2021-05-12 10:10:10|15593|15587|15599.5|15593.5|15599.5|15593.5|15593|15587|49
1620814220000|2021-05-12 10:10:20|15599|15593|15602|15596|15607|15601|15599|15593|60
1620814230000|2021-05-12 10:10:30|15600|15594|15604.5|15598.5|15604.5|15598.5|15600|15594|16
1620814240000|2021-05-12 10:10:40|15604|15598|15605.5|15599.5|15605.5|15599.5|15604|15598|20
1620814250000|2021-05-12 10:10:50|15606|15600|15608|15602|15608.5|15602.5|15604.5|15598.5|27
1620814260000|2021-05-12 10:11:00|15608.5|15602.5|15612.5|15606.5|15635.5|15629.5|15608.5|15602.5|206
1620814270000|2021-05-12 10:11:10|15612|15606|15617.5|15611.5|15619|15613|15611.5|15605.5|89
1620814280000|2021-05-12 10:11:20|15619|15613|15623|15617|15627|15621|15611|15605|67
1620814290000|2021-05-12 10:11:30|15624.5|15618.5|15622|15616|15625.5|15619.5|15622|15616|29
1620814300000|2021-05-12 10:11:40|15622.5|15616.5|15631|15625|15631.5|15625.5|15622.5|15616.5|44
1620814310000|2021-05-12 10:11:50|15631.5|15625.5|15637|15631|15637|15631|15630.5|15624.5|57
1620814320000|2021-05-12 10:12:00|15638|15632|15638.5|15632.5|15640|15634|15636|15630|89
1620814330000|2021-05-12 10:12:10|15636|15630|15639.5|15633.5|15640|15634|15636|15630|42
1620814340000|2021-05-12 10:12:20|15640|15634|15638.5|15632.5|15640|15634|15636.5|15630.5|37
1620814350000|2021-05-12 10:12:30|15638|15632|15637|15631|15638|15632|15635.5|15629.5|27
1620814360000|2021-05-12 10:12:40|15636.5|15630.5|15632.5|15626.5|15636.5|15630.5|15632|15626|21
1620814370000|2021-05-12 10:12:50|15632|15626|15622.5|15616.5|15632|15626|15618|15612|74
1620814380000|2021-05-12 10:13:00|15621.5|15615.5|15619|15613|15621.5|15615.5|15613|15607|41
1620814390000|2021-05-12 10:13:10|15617|15611|15617|15611|15623|15617|15617|15611|35
1620814400000|2021-05-12 10:13:20|15618|15612|15620|15614|15622|15616|15618|15612|19
1620814410000|2021-05-12 10:13:30|15620.5|15614.5|15621|15615|15622.5|15616.5|15620.5|15614.5|21
1620814420000|2021-05-12 10:13:40|15619|15613|15617|15611|15619|15613|15616.5|15610.5|16
1620814430000|2021-05-12 10:13:50|15618.5|15612.5|15617|15611|15619|15613|15617|15611|4
1620814440000|2021-05-12 10:14:00|15616.5|15610.5|15615|15609|15616.5|15610.5|15613.5|15607.5|12
1620814450000|2021-05-12 10:14:10|15614.5|15608.5|15621|15615|15621|15615|15614.5|15608.5|10
1620814460000|2021-05-12 10:14:20|15623|15617|15627.5|15621.5|15628|15622|15623|15617|16
1620814470000|2021-05-12 10:14:30|15629|15623|15627|15621|15629|15623|15625|15619|10
1620814480000|2021-05-12 10:14:40|15626|15620|15634.5|15628.5|15634.5|15628.5|15625.5|15619.5|16
1620814490000|2021-05-12 10:14:50|15635|15629|15627.5|15621.5|15635|15629|15627.5|15621.5|31
1620814500000|2021-05-12 10:15:00|15628|15622|15633|15627|15635|15629|15628|15622|23
1620814510000|2021-05-12 10:15:10|15632.5|15626.5|15637|15631|15637|15631|15632|15626|12
1620814520000|2021-05-12 10:15:20|15636.5|15630.5|15639|15633|15639|15633|15636.5|15630.5|14
1620814530000|2021-05-12 10:15:30|15638|15632|15634|15628|15638.5|15632.5|15630.5|15624.5|31
1620814540000|2021-05-12 10:15:40|15632.5|15626.5|15627.5|15621.5|15634|15628|15627.5|15621.5|15
1620814550000|2021-05-12 10:15:50|15624|15618|15629|15623|15631|15625|15624|15618|14
1620814560000|2021-05-12 10:16:00|15631|15625|15632|15626|15633|15627|15630|15624|3
1620814570000|2021-05-12 10:16:10|15631.5|15625.5|15636.5|15630.5|15637|15631|15631.5|15625.5|11
1620814580000|2021-05-12 10:16:20|15637.5|15631.5|15640.5|15634.5|15641.5|15635.5|15637|15631|20
1620814590000|2021-05-12 10:16:30|15641|15635|15648|15642|15648.5|15642.5|15641|15635|43
1620814600000|2021-05-12 10:16:40|15649|15643|15643.5|15637.5|15650.5|15644.5|15643|15637|43
1620814610000|2021-05-12 10:16:50|15643|15637|15645.5|15639.5|15645.5|15639.5|15642.5|15636.5|18
1620814620000|2021-05-12 10:17:00|15644|15638|15637.5|15631.5|15647|15641|15636.5|15630.5|30
1620814630000|2021-05-12 10:17:10|15635|15629|15630.5|15624.5|15636.5|15630.5|15630.5|15624.5|23
1620814640000|2021-05-12 10:17:20|15630|15624|15630|15624|15633|15627|15630|15624|7
1620814650000|2021-05-12 10:17:30|15629|15623|15623.5|15617.5|15629|15623|15621.5|15615.5|43
1620814660000|2021-05-12 10:17:40|15623|15617|15618|15612|15623|15617|15617.5|15611.5|27
1620814670000|2021-05-12 10:17:50|15617|15611|15619|15613|15622|15616|15615|15609|26
1620814680000|2021-05-12 10:18:00|15618.5|15612.5|15619.5|15613.5|15620|15614|15618.5|15612.5|7
1620814690000|2021-05-12 10:18:10|15623.5|15617.5|15624|15618|15627.5|15621.5|15623|15617|26
1620814700000|2021-05-12 10:18:20|15625.5|15619.5|15626|15620|15631|15625|15625.5|15619.5|19
1620814710000|2021-05-12 10:18:30|15625|15619|15628|15622|15628|15622|15625|15619|8
1620814720000|2021-05-12 10:18:40|15629.5|15623.5|15631.5|15625.5|15633|15627|15629.5|15623.5|7
1620814730000|2021-05-12 10:18:50|15628|15622|15628|15622|15628|15622|15627|15621|2
1620814740000|2021-05-12 10:19:00|15627.5|15621.5|15625.5|15619.5|15627.5|15621.5|15624|15618|13
1620814750000|2021-05-12 10:19:10|15629|15623|15630|15624|15633.5|15627.5|15629|15623|10
1620814760000|2021-05-12 10:19:20|15630.5|15624.5|15637|15631|15637|15631|15630|15624|21
1620814770000|2021-05-12 10:19:30|15636.5|15630.5|15632.5|15626.5|15639|15633|15632.5|15626.5|16
1620814780000|2021-05-12 10:19:40|15633|15627|15631.5|15625.5|15635|15629|15631.5|15625.5|18
1620814790000|2021-05-12 10:19:50|15633|15627|15633.5|15627.5|15635.5|15629.5|15632|15626|10
1620814800000|2021-05-12 10:20:00|15632.5|15626.5|15637|15631|15637|15631|15632.5|15626.5|16
1620814810000|2021-05-12 10:20:10|15637.5|15631.5|15631.5|15625.5|15637.5|15631.5|15630|15624|8
1620814820000|2021-05-12 10:20:20|15629.5|15623.5|15628|15622|15629.5|15623.5|15626.5|15620.5|38
1620814830000|2021-05-12 10:20:30|15627.5|15621.5|15632.5|15626.5|15635.5|15629.5|15627|15621|22
1620814840000|2021-05-12 10:20:40|15636|15630|15633|15627|15636.5|15630.5|15633|15627|14
1620814850000|2021-05-12 10:20:50|15634|15628|15636.5|15630.5|15637|15631|15634|15628|19
1620814860000|2021-05-12 10:21:00|15638.5|15632.5|15632|15626|15638.5|15632.5|15632|15626|11
1620814870000|2021-05-12 10:21:10|15632.5|15626.5|15632.5|15626.5|15634|15628|15632|15626|4
1620814880000|2021-05-12 10:21:20|15633|15627|15634.5|15628.5|15635|15629|15633|15627|10
1620814890000|2021-05-12 10:21:30|15635|15629|15635|15629|15635.5|15629.5|15634|15628|5
1620814900000|2021-05-12 10:21:40|15634|15628|15634|15628|15634|15628|15626.5|15620.5|72
1620814910000|2021-05-12 10:21:50|15632.5|15626.5|15633|15627|15633|15627|15628.5|15622.5|15
1620814920000|2021-05-12 10:22:00|15631.5|15625.5|15630.5|15624.5|15631.5|15625.5|15627.5|15621.5|11
1620814930000|2021-05-12 10:22:10|15628.5|15622.5|15628.5|15622.5|15628.5|15622.5|15627.5|15621.5|9
1620814940000|2021-05-12 10:22:20|15629.5|15623.5|15632|15626|15633.5|15627.5|15629.5|15623.5|10
1620814950000|2021-05-12 10:22:30|15631|15625|15631|15625|15632|15626|15631|15625|15
1620814960000|2021-05-12 10:22:40|15632|15626|15635.5|15629.5|15638|15632|15632|15626|31
1620814970000|2021-05-12 10:22:50|15635|15629|15634|15628|15638|15632|15634|15628|8
1620814980000|2021-05-12 10:23:00|15633.5|15627.5|15633.5|15627.5|15636.5|15630.5|15633|15627|14
1620814990000|2021-05-12 10:23:10|15634|15628|15634|15628|15635.5|15629.5|15634|15628|13
1620815000000|2021-05-12 10:23:20|15634.5|15628.5|15633.5|15627.5|15635|15629|15633.5|15627.5|1
1620815010000|2021-05-12 10:23:30|15634|15628|15637.5|15631.5|15637.5|15631.5|15633.5|15627.5|13
1620815020000|2021-05-12 10:23:40|15639|15633|15642|15636|15645|15639|15639|15633|50
1620815030000|2021-05-12 10:23:50|15640.5|15634.5|15647|15641|15647|15641|15639.5|15633.5|18
1620815040000|2021-05-12 10:24:00|15647.5|15641.5|15652.5|15646.5|15652.5|15646.5|15645.5|15639.5|38
1620815050000|2021-05-12 10:24:10|15650|15644|15648.5|15642.5|15658.5|15652.5|15648|15642|166
1620815060000|2021-05-12 10:24:20|15648|15642|15645.5|15639.5|15649.5|15643.5|15641.5|15635.5|106
1620815070000|2021-05-12 10:24:30|15644|15638|15637|15631|15644|15638|15634.5|15628.5|27
1620815080000|2021-05-12 10:24:40|15638|15632|15638|15632|15640|15634|15636.5|15630.5|14
1620815090000|2021-05-12 10:24:50|15637.5|15631.5|15637|15631|15642|15636|15637|15631|31
1620815100000|2021-05-12 10:25:00|15640|15634|15637|15631|15642.5|15636.5|15637|15631|19
1620815110000|2021-05-12 10:25:10|15638|15632|15640|15634|15640|15634|15636|15630|26
1620815120000|2021-05-12 10:25:20|15639|15633|15640|15634|15640.5|15634.5|15638|15632|4
1620815130000|2021-05-12 10:25:30|15640.5|15634.5|15639|15633|15644.5|15638.5|15637.5|15631.5|11
1620815140000|2021-05-12 10:25:40|15640|15634|15637.5|15631.5|15640|15634|15636|15630|13
1620815150000|2021-05-12 10:25:50|15639|15633|15640|15634|15641|15635|15639|15633|16
1620815160000|2021-05-12 10:26:00|15639|15633|15636.5|15630.5|15642|15636|15636.5|15630.5|12
1620815170000|2021-05-12 10:26:10|15637.5|15631.5|15637.5|15631.5|15638|15632|15636.5|15630.5|6
1620815180000|2021-05-12 10:26:20|15638|15632|15636|15630|15638|15632|15635.5|15629.5|8
1620815190000|2021-05-12 10:26:30|15636.5|15630.5|15638|15632|15638|15632|15636.5|15630.5|4
1620815200000|2021-05-12 10:26:40|15638.5|15632.5|15639|15633|15640|15634|15638|15632|4
1620815210000|2021-05-12 10:26:50|15639.5|15633.5|15643.5|15637.5|15643.5|15637.5|15639.5|15633.5|14
1620815220000|2021-05-12 10:27:00|15643|15637|15637|15631|15643|15637|15637|15631|8
1620815230000|2021-05-12 10:27:10|15638|15632|15636.5|15630.5|15640.5|15634.5|15636.5|15630.5|15
1620815240000|2021-05-12 10:27:20|15636|15630|15639|15633|15639|15633|15636|15630|12
1620815250000|2021-05-12 10:27:30|15638.5|15632.5|15637.5|15631.5|15639|15633|15637|15631|2
1620815260000|2021-05-12 10:27:40|15637|15631|15636|15630|15638.5|15632.5|15635.5|15629.5|7
1620815270000|2021-05-12 10:27:50|15636.5|15630.5|15636.5|15630.5|15636.5|15630.5|15636.5|15630.5|2
1620815280000|2021-05-12 10:28:00|15636|15630|15634|15628|15637|15631|15634|15628|23
1620815290000|2021-05-12 10:28:10|15634.5|15628.5|15633|15627|15634.5|15628.5|15633|15627|5
1620815300000|2021-05-12 10:28:20|15632|15626|15631|15625|15632|15626|15630.5|15624.5|16
1620815310000|2021-05-12 10:28:30|15630.5|15624.5|15635|15629|15635|15629|15630.5|15624.5|13
1620815320000|2021-05-12 10:28:40|15636|15630|15635.5|15629.5|15637.5|15631.5|15635|15629|9
1620815330000|2021-05-12 10:28:50|15637|15631|15635.5|15629.5|15637|15631|15635|15629|10
1620815340000|2021-05-12 10:29:00|15635|15629|15633|15627|15635|15629|15633|15627|8
1620815350000|2021-05-12 10:29:10|15634|15628|15633|15627|15634|15628|15633|15627|4
1620815360000|2021-05-12 10:29:20|15632.5|15626.5|15631|15625|15632.5|15626.5|15631|15625|4
1620815370000|2021-05-12 10:29:30|15632|15626|15632.5|15626.5|15635|15629|15631.5|15625.5|5
1620815380000|2021-05-12 10:29:40|15632|15626|15634|15628|15634|15628|15632|15626|1
1620815390000|2021-05-12 10:29:50|15633.5|15627.5|15633|15627|15633.5|15627.5|15633|15627|3
1620815400000|2021-05-12 10:30:00|15632.5|15626.5|15636|15630|15636|15630|15628|15622|80
1620815410000|2021-05-12 10:30:10|15638|15632|15640.5|15634.5|15641|15635|15638|15632|21
1620815420000|2021-05-12 10:30:20|15646|15640|15643|15637|15646|15640|15642.5|15636.5|23
1620815430000|2021-05-12 10:30:30|15644|15638|15646|15640|15648|15642|15643.5|15637.5|14
1620815440000|2021-05-12 10:30:40|15644.5|15638.5|15643|15637|15644.5|15638.5|15640.5|15634.5|12
1620815450000|2021-05-12 10:30:50|15643.5|15637.5|15643.5|15637.5|15644|15638|15641.5|15635.5|10
1620815460000|2021-05-12 10:31:00|15642.5|15636.5|15638.5|15632.5|15642.5|15636.5|15638.5|15632.5|2
1620815470000|2021-05-12 10:31:10|15638|15632|15637|15631|15640|15634|15637|15631|22
1620815480000|2021-05-12 10:31:20|15638.5|15632.5|15640|15634|15640|15634|15638.5|15632.5|5
1620815490000|2021-05-12 10:31:30|15641.5|15635.5|15641.5|15635.5|15641.5|15635.5|15641.5|15635.5|5
1620815500000|2021-05-12 10:31:40|15641|15635|15641|15635|15641|15635|15640.5|15634.5|2
1620815510000|2021-05-12 10:31:50|15643|15637|15644|15638|15644|15638|15642.5|15636.5|4
1620815520000|2021-05-12 10:32:00|15646|15640|15647|15641|15647|15641|15644|15638|13
1620815530000|2021-05-12 10:32:10|15646.5|15640.5|15645.5|15639.5|15647|15641|15643.5|15637.5|10
1620815540000|2021-05-12 10:32:20|15645|15639|15644|15638|15646|15640|15644|15638|3
1620815550000|2021-05-12 10:32:30|15645.5|15639.5|15642|15636|15646|15640|15642|15636|7
1620815560000|2021-05-12 10:32:40|15640.5|15634.5|15643|15637|15643.5|15637.5|15640.5|15634.5|8
1620815570000|2021-05-12 10:32:50|15642.5|15636.5|15647|15641|15647|15641|15641.5|15635.5|11
1620815580000|2021-05-12 10:33:00|15646|15640|15647|15641|15647|15641|15646|15640|1
1620815590000|2021-05-12 10:33:10|15646.5|15640.5|15645|15639|15647.5|15641.5|15645|15639|3
1620815600000|2021-05-12 10:33:20|15645.5|15639.5|15645.5|15639.5|15647|15641|15643.5|15637.5|7
1620815610000|2021-05-12 10:33:30|15646|15640|15644|15638|15646.5|15640.5|15643|15637|4
1620815620000|2021-05-12 10:33:40|15644.5|15638.5|15649|15643|15652.5|15646.5|15644.5|15638.5|46
1620815630000|2021-05-12 10:33:50|15648|15642|15653|15647|15653|15647|15647.5|15641.5|20
1620815640000|2021-05-12 10:34:00|15652.5|15646.5|15659|15653|15662|15656|15652.5|15646.5|64
1620815650000|2021-05-12 10:34:10|15658.5|15652.5|15663|15657|15663.5|15657.5|15658.5|15652.5|20
1620815660000|2021-05-12 10:34:20|15662.5|15656.5|15661.5|15655.5|15664.5|15658.5|15661.5|15655.5|26
1620815670000|2021-05-12 10:34:30|15662|15656|15664|15658|15664.5|15658.5|15661.5|15655.5|21
1620815680000|2021-05-12 10:34:40|15663.5|15657.5|15665|15659|15665.5|15659.5|15663.5|15657.5|27
1620815690000|2021-05-12 10:34:50|15663.5|15657.5|15665|15659|15665|15659|15663.5|15657.5|23
1620815700000|2021-05-12 10:35:00|15667|15661|15670|15664|15672.5|15666.5|15667|15661|77
1620815710000|2021-05-12 10:35:10|15671|15665|15672.5|15666.5|15673|15667|15671|15665|20
1620815720000|2021-05-12 10:35:20|15673|15667|15673.5|15667.5|15673.5|15667.5|15671.5|15665.5|35
1620815730000|2021-05-12 10:35:30|15674.5|15668.5|15675.5|15669.5|15677.5|15671.5|15674|15668|41
1620815740000|2021-05-12 10:35:40|15676|15670|15680|15674|15680|15674|15674.5|15668.5|46
1620815750000|2021-05-12 10:35:50|15681|15675|15682.5|15676.5|15682.5|15676.5|15679.5|15673.5|36
1620815760000|2021-05-12 10:36:00|15683|15677|15684.5|15678.5|15685|15679|15681|15675|54
1620815770000|2021-05-12 10:36:10|15685.5|15679.5|15688.5|15682.5|15688.5|15682.5|15685|15679|36
1620815780000|2021-05-12 10:36:20|15687.5|15681.5|15691.5|15685.5|15691.5|15685.5|15687.5|15681.5|30
1620815790000|2021-05-12 10:36:30|15692|15686|15696.5|15690.5|15696.5|15690.5|15692|15686|33
1620815800000|2021-05-12 10:36:40|15696|15690|15701|15695|15701.5|15695.5|15696|15690|101
1620815810000|2021-05-12 10:36:50|15701.5|15695.5|15700|15694|15702|15696|15699|15693|38
1620815820000|2021-05-12 10:37:00|15700.5|15694.5|15699|15693|15702.5|15696.5|15699|15693|74
1620815830000|2021-05-12 10:37:10|15700|15694|15694|15688|15700|15694|15694|15688|18
1620815840000|2021-05-12 10:37:20|15693.5|15687.5|15694|15688|15694|15688|15689|15683|30
1620815850000|2021-05-12 10:37:30|15694.5|15688.5|15694|15688|15694.5|15688.5|15693|15687|21
1620815860000|2021-05-12 10:37:40|15694.5|15688.5|15693.5|15687.5|15694.5|15688.5|15693|15687|6
1620815870000|2021-05-12 10:37:50|15696|15690|15696|15690|15696.5|15690.5|15695|15689|31
1620815880000|2021-05-12 10:38:00|15695.5|15689.5|15697.5|15691.5|15697.5|15691.5|15695.5|15689.5|20
1620815890000|2021-05-12 10:38:10|15697|15691|15701|15695|15703.5|15697.5|15697|15691|42
1620815900000|2021-05-12 10:38:20|15698|15692|15699|15693|15701|15695|15698|15692|18
1620815910000|2021-05-12 10:38:30|15698|15692|15693|15687|15698|15692|15693|15687|20
1620815920000|2021-05-12 10:38:40|15692|15686|15693.5|15687.5|15694.5|15688.5|15692|15686|4
1620815930000|2021-05-12 10:38:50|15694|15688|15696|15690|15696|15690|15693.5|15687.5|12
1620815940000|2021-05-12 10:39:00|15695|15689|15697|15691|15697|15691|15695|15689|11
1620815950000|2021-05-12 10:39:10|15696.5|15690.5|15699|15693|15699|15693|15696|15690|10
1620815960000|2021-05-12 10:39:20|15701|15695|15697.5|15691.5|15701|15695|15697|15691|18
1620815970000|2021-05-12 10:39:30|15697|15691|15689|15683|15697|15691|15689|15683|26
1620815980000|2021-05-12 10:39:40|15685.5|15679.5|15681|15675|15689|15683|15678|15672|41
1620815990000|2021-05-12 10:39:50|15681.5|15675.5|15682|15676|15684.5|15678.5|15681.5|15675.5|21
1620816000000|2021-05-12 10:40:00|15683|15677|15686.5|15680.5|15688|15682|15682|15676|21
1620816010000|2021-05-12 10:40:10|15685.5|15679.5|15682|15676|15686|15680|15681.5|15675.5|30
1620816020000|2021-05-12 10:40:20|15683.5|15677.5|15679|15673|15683.5|15677.5|15679|15673|28
1620816030000|2021-05-12 10:40:30|15678|15672|15682|15676|15682|15676|15677|15671|19
1620816040000|2021-05-12 10:40:40|15684.5|15678.5|15679|15673|15685|15679|15679|15673|17
1620816050000|2021-05-12 10:40:50|15677.5|15671.5|15676.5|15670.5|15679|15673|15675|15669|35
1620816060000|2021-05-12 10:41:00|15677.5|15671.5|15681|15675|15682.5|15676.5|15676.5|15670.5|15
1620816070000|2021-05-12 10:41:10|15682|15676|15681|15675|15682|15676|15680.5|15674.5|5
1620816080000|2021-05-12 10:41:20|||||||||2
1620816090000|2021-05-12 10:41:30|15684|15678|15677.5|15671.5|15684|15678|15676.5|15670.5|19
1620816100000|2021-05-12 10:41:40|15678|15672|15675.5|15669.5|15679|15673|15674|15668|12
1620816110000|2021-05-12 10:41:50|15675|15669|15686.5|15680.5|15686.5|15680.5|15674|15668|18
1620816120000|2021-05-12 10:42:00|15687.5|15681.5|15684.5|15678.5|15687.5|15681.5|15682|15676|26
1620816130000|2021-05-12 10:42:10|15685|15679|15679|15673|15686|15680|15679|15673|3
1620816140000|2021-05-12 10:42:20|15680|15674|15680.5|15674.5|15682|15676|15680|15674|6
1620816150000|2021-05-12 10:42:30|15679.5|15673.5|15678|15672|15679.5|15673.5|15675.5|15669.5|7
1620816160000|2021-05-12 10:42:40|15681|15675|15678.5|15672.5|15681|15675|15678|15672|6
1620816170000|2021-05-12 10:42:50|15679|15673|15677|15671|15679|15673|15677|15671|3
1620816180000|2021-05-12 10:43:00|15675|15669|15670|15664|15675|15669|15668.5|15662.5|29
1620816190000|2021-05-12 10:43:10|15671.5|15665.5|15675|15669|15675|15669|15670|15664|19
1620816200000|2021-05-12 10:43:20|15673.5|15667.5|15668.5|15662.5|15674|15668|15668|15662|10
1620816210000|2021-05-12 10:43:30|15668|15662|15665.5|15659.5|15671|15665|15665.5|15659.5|28
1620816220000|2021-05-12 10:43:40|15666|15660|15665|15659|15666.5|15660.5|15665|15659|12
1620816230000|2021-05-12 10:43:50|15664|15658|15662|15656|15664|15658|15661.5|15655.5|22
1620816240000|2021-05-12 10:44:00|15661.5|15655.5|15661|15655|15661.5|15655.5|15660|15654|28
1620816250000|2021-05-12 10:44:10|15660|15654|15661|15655|15662.5|15656.5|15660|15654|21
1620816260000|2021-05-12 10:44:20|15660.5|15654.5|15652.5|15646.5|15661|15655|15652.5|15646.5|69
1620816270000|2021-05-12 10:44:30|15652|15646|15652|15646|15653|15647|15650|15644|36
1620816280000|2021-05-12 10:44:40|15651|15645|15651|15645|15654.5|15648.5|15650|15644|22
1620816290000|2021-05-12 10:44:50|15650|15644|15644|15638|15650|15644|15644|15638|51
1620816300000|2021-05-12 10:45:00|15643.5|15637.5|15637.5|15631.5|15644|15638|15636.5|15630.5|46
1620816310000|2021-05-12 10:45:10|15636|15630|15634.5|15628.5|15639|15633|15633.5|15627.5|59
1620816320000|2021-05-12 10:45:20|15635|15629|15633|15627|15635|15629|15631.5|15625.5|36
1620816330000|2021-05-12 10:45:30|15635|15629|15633.5|15627.5|15636|15630|15633|15627|40
1620816340000|2021-05-12 10:45:40|15633|15627|15640|15634|15640|15634|15630.5|15624.5|37
1620816350000|2021-05-12 10:45:50|15639|15633|15637|15631|15643|15637|15634|15628|35
1620816360000|2021-05-12 10:46:00|15638|15632|15636.5|15630.5|15639|15633|15634|15628|17
1620816370000|2021-05-12 10:46:10|15636|15630|15636.5|15630.5|15636.5|15630.5|15634|15628|7
1620816380000|2021-05-12 10:46:20|15636|15630|15630.5|15624.5|15636.5|15630.5|15630.5|15624.5|20
1620816390000|2021-05-12 10:46:30|15630|15624|15627|15621|15630.5|15624.5|15627|15621|27
1620816400000|2021-05-12 10:46:40|15626|15620|15620|15614|15626.5|15620.5|15619|15613|52
1620816410000|2021-05-12 10:46:50|15620.5|15614.5|15622|15616|15622|15616|15616.5|15610.5|44
1620816420000|2021-05-12 10:47:00|15621.5|15615.5|15618|15612|15621.5|15615.5|15617|15611|29
1620816430000|2021-05-12 10:47:10|15619|15613|15623|15617|15623|15617|15618|15612|34
1620816440000|2021-05-12 10:47:20|15624|15618|15635|15629|15636.5|15630.5|15623|15617|59
1620816450000|2021-05-12 10:47:30|15634|15628|15627|15621|15635.5|15629.5|15627|15621|34
1620816460000|2021-05-12 10:47:40|15628.5|15622.5|15631|15625|15631|15625|15628.5|15622.5|14
1620816470000|2021-05-12 10:47:50|15630.5|15624.5|15627.5|15621.5|15630.5|15624.5|15627|15621|12
1620816480000|2021-05-12 10:48:00|15628|15622|15632|15626|15632.5|15626.5|15628|15622|21
1620816490000|2021-05-12 10:48:10|15632.5|15626.5|15634|15628|15634|15628|15630|15624|13
1620816500000|2021-05-12 10:48:20|15636.5|15630.5|15637.5|15631.5|15640|15634|15636|15630|37
1620816510000|2021-05-12 10:48:30|15638.5|15632.5|15640|15634|15640|15634|15638.5|15632.5|13
1620816520000|2021-05-12 10:48:40|15639.5|15633.5|15640.5|15634.5|15641|15635|15638|15632|10
1620816530000|2021-05-12 10:48:50|15642.5|15636.5|15640|15634|15643.5|15637.5|15638|15632|45
1620816540000|2021-05-12 10:49:00|15639|15633|15635|15629|15639|15633|15635|15629|6
1620816550000|2021-05-12 10:49:10|15634|15628|15634.5|15628.5|15637|15631|15633|15627|11
1620816560000|2021-05-12 10:49:20|15635|15629|15634|15628|15635|15629|15633|15627|3
1620816570000|2021-05-12 10:49:30|15635|15629|15637|15631|15637|15631|15634.5|15628.5|8
1620816580000|2021-05-12 10:49:40|15638.5|15632.5|15638|15632|15639.5|15633.5|15638|15632|15
1620816590000|2021-05-12 10:49:50|15638.5|15632.5|15638.5|15632.5|15639|15633|15638|15632|3
1620816600000|2021-05-12 10:50:00|15639|15633|15631.5|15625.5|15639|15633|15631.5|15625.5|14
1620816610000|2021-05-12 10:50:10|15630.5|15624.5|15628.5|15622.5|15630.5|15624.5|15628|15622|22
1620816620000|2021-05-12 10:50:20|15628|15622|15624|15618|15628|15622|15622|15616|32
1620816630000|2021-05-12 10:50:30|15626|15620|15626.5|15620.5|15628|15622|15626|15620|6
1620816640000|2021-05-12 10:50:40|15623|15617|15621|15615|15624.5|15618.5|15621|15615|29
1620816650000|2021-05-12 10:50:50|15620.5|15614.5|15623|15617|15623.5|15617.5|15620|15614|13
1620816660000|2021-05-12 10:51:00|15622.5|15616.5|15621|15615|15624|15618|15621|15615|21
1620816670000|2021-05-12 10:51:10|15619|15613|15617|15611|15620|15614|15616.5|15610.5|33
1620816680000|2021-05-12 10:51:20|15615|15609|15616|15610|15618|15612|15615|15609|41
1620816690000|2021-05-12 10:51:30|15617|15611|15616.5|15610.5|15618|15612|15615.5|15609.5|16
1620816700000|2021-05-12 10:51:40|15616|15610|15608.5|15602.5|15616|15610|15603.5|15597.5|112
1620816710000|2021-05-12 10:51:50|15608|15602|15605|15599|15608|15602|15601.5|15595.5|41
1620816720000|2021-05-12 10:52:00|15604.5|15598.5|15592.5|15586.5|15604.5|15598.5|15591|15585|176
1620816730000|2021-05-12 10:52:10|15593.5|15587.5|15595.5|15589.5|15602|15596|15591.5|15585.5|55
1620816740000|2021-05-12 10:52:20|15596|15590|15600.5|15594.5|15601|15595|15595.5|15589.5|14
1620816750000|2021-05-12 10:52:30|15601|15595|15616|15610|15620|15614|15601|15595|69
1620816760000|2021-05-12 10:52:40|15616.5|15610.5|15620|15614|15623.5|15617.5|15616|15610|22
1620816770000|2021-05-12 10:52:50|15620.5|15614.5|15623|15617|15623.5|15617.5|15619|15613|32
1620816780000|2021-05-12 10:53:00|15624|15618|15632.5|15626.5|15634|15628|15623|15617|35
1620816790000|2021-05-12 10:53:10|15631.5|15625.5|15637.5|15631.5|15638.5|15632.5|15631.5|15625.5|39
1620816800000|2021-05-12 10:53:20|15635.5|15629.5|15633.5|15627.5|15635.5|15629.5|15633.5|15627.5|18
1620816810000|2021-05-12 10:53:30|15631|15625|15626.5|15620.5|15631|15625|15626.5|15620.5|12
1620816820000|2021-05-12 10:53:40|15627|15621|15621|15615|15627|15621|15621|15615|12
1620816830000|2021-05-12 10:53:50|15620|15614|15620|15614|15624|15618|15620|15614|27
1620816840000|2021-05-12 10:54:00|15619|15613|15620|15614|15623|15617|15618|15612|17
1620816850000|2021-05-12 10:54:10|15619|15613|15624.5|15618.5|15625.5|15619.5|15618.5|15612.5|29
1620816860000|2021-05-12 10:54:20|15625|15619|15625|15619|15629.5|15623.5|15625|15619|13
1620816870000|2021-05-12 10:54:30|15623|15617|15621|15615|15628|15622|15621|15615|6
1620816880000|2021-05-12 10:54:40|15622|15616|15622.5|15616.5|15622.5|15616.5|15621|15615|9
1620816890000|2021-05-12 10:54:50|15623|15617|15622.5|15616.5|15624|15618|15621|15615|4
1620816900000|2021-05-12 10:55:00|15623|15617|15623|15617|15624.5|15618.5|15623|15617|3
1620816910000|2021-05-12 10:55:10|15623.5|15617.5|15629|15623|15631|15625|15623.5|15617.5|16
1620816920000|2021-05-12 10:55:20|15623|15617|15612|15606|15623|15617|15611.5|15605.5|45
1620816930000|2021-05-12 10:55:30|15611|15605|15607|15601|15612|15606|15607|15601|38
1620816940000|2021-05-12 10:55:40|15609|15603|15616|15610|15618|15612|15609|15603|25
1620816950000|2021-05-12 10:55:50|15618|15612|15619|15613|15619|15613|15614|15608|4
1620816960000|2021-05-12 10:56:00|15622|15616|15619.5|15613.5|15622|15616|15619|15613|19
1620816970000|2021-05-12 10:56:10|15620|15614|15616|15610|15620|15614|15616|15610|7
1620816980000|2021-05-12 10:56:20|15614|15608|15617.5|15611.5|15617.5|15611.5|15614|15608|11
1620816990000|2021-05-12 10:56:30|15617|15611|15616|15610|15617.5|15611.5|15614|15608|10
1620817000000|2021-05-12 10:56:40|15616.5|15610.5|15622|15616|15622.5|15616.5|15616|15610|17
1620817010000|2021-05-12 10:56:50|15622.5|15616.5|15624|15618|15625|15619|15622.5|15616.5|4
1620817020000|2021-05-12 10:57:00|15623.5|15617.5|15626|15620|15626|15620|15622|15616|5
1620817030000|2021-05-12 10:57:10|15625.5|15619.5|15620|15614|15626.5|15620.5|15619|15613|3
1620817040000|2021-05-12 10:57:20|15619.5|15613.5|15617.5|15611.5|15619.5|15613.5|15614|15608|24
1620817050000|2021-05-12 10:57:30|15619.5|15613.5|15617.5|15611.5|15619.5|15613.5|15617|15611|5
1620817060000|2021-05-12 10:57:40|15619|15613|15621|15615|15623|15617|15619|15613|11
1620817070000|2021-05-12 10:57:50|15617.5|15611.5|15616.5|15610.5|15617.5|15611.5|15615|15609|16
1620817080000|2021-05-12 10:58:00|15616|15610|15613.5|15607.5|15616|15610|15613.5|15607.5|9
1620817090000|2021-05-12 10:58:10|15613|15607|15609|15603|15615.5|15609.5|15607.5|15601.5|58
1620817100000|2021-05-12 10:58:20|15608.5|15602.5|15612.5|15606.5|15614|15608|15605.5|15599.5|34
1620817110000|2021-05-12 10:58:30|15613.5|15607.5|15608|15602|15614|15608|15608|15602|16
1620817120000|2021-05-12 10:58:40|15607.5|15601.5|15605|15599|15609|15603|15604|15598|18
1620817130000|2021-05-12 10:58:50|15604.5|15598.5|15607|15601|15610.5|15604.5|15604.5|15598.5|10
1620817140000|2021-05-12 10:59:00|15608|15602|15606|15600|15608|15602|15604.5|15598.5|22
1620817150000|2021-05-12 10:59:10|15607|15601|15599.5|15593.5|15607|15601|15599|15593|28
1620817160000|2021-05-12 10:59:20|15599|15593|15598.5|15592.5|15599|15593|15594|15588|38
1620817170000|2021-05-12 10:59:30|15598|15592|15606|15600|15606|15600|15598|15592|18
1620817180000|2021-05-12 10:59:40|15606.5|15600.5|15618|15612|15618|15612|15606.5|15600.5|42
1620817190000|2021-05-12 10:59:50|15618.5|15612.5|15620.5|15614.5|15621|15615|15618|15612|25
1620817200000|2021-05-12 11:00:00|15619.5|15613.5|15625|15619|15625.5|15619.5|15619.5|15613.5|28
1620817210000|2021-05-12 11:00:10|15624.5|15618.5|15611|15605|15625|15619|15611|15605|25
1620817220000|2021-05-12 11:00:20|15609|15603|15608|15602|15611|15605|15603.5|15597.5|33
1620817230000|2021-05-12 11:00:30|15609|15603|15608|15602|15610|15604|15607|15601|6
1620817240000|2021-05-12 11:00:40|15607.5|15601.5|15610|15604|15610|15604|15607.5|15601.5|3
1620817250000|2021-05-12 11:00:50|15611.5|15605.5|15613.5|15607.5|15613.5|15607.5|15611|15605|14
1620817260000|2021-05-12 11:01:00|15613|15607|15609.5|15603.5|15613|15607|15609|15603|21
1620817270000|2021-05-12 11:01:10|15611|15605|15610|15604|15611|15605|15610|15604|5
1620817280000|2021-05-12 11:01:20|15609|15603|15604|15598|15609|15603|15603|15597|16
1620817290000|2021-05-12 11:01:30|15603|15597|15604|15598|15605|15599|15603|15597|10
1620817300000|2021-05-12 11:01:40|15605.5|15599.5|15612|15606|15612.5|15606.5|15605.5|15599.5|11
1620817310000|2021-05-12 11:01:50|15609.5|15603.5|15607.5|15601.5|15609.5|15603.5|15607|15601|3
1620817320000|2021-05-12 11:02:00|15607|15601|15608.5|15602.5|15608.5|15602.5|15605|15599|13
1620817330000|2021-05-12 11:02:10|15611.5|15605.5|15612|15606|15614|15608|15610.5|15604.5|23
1620817340000|2021-05-12 11:02:20|15614|15608|15619.5|15613.5|15619.5|15613.5|15614|15608|15
1620817350000|2021-05-12 11:02:30|15620|15614|15619|15613|15622|15616|15617|15611|20
1620817360000|2021-05-12 11:02:40|15619.5|15613.5|15621.5|15615.5|15624|15618|15619|15613|62
1620817370000|2021-05-12 11:02:50|15621|15615|15620.5|15614.5|15621|15615|15617.5|15611.5|14
1620817380000|2021-05-12 11:03:00|15620|15614|15624.5|15618.5|15624.5|15618.5|15619|15613|18
1620817390000|2021-05-12 11:03:10|15626.5|15620.5|15632.5|15626.5|15634|15628|15626|15620|50
1620817400000|2021-05-12 11:03:20|15634|15628|15635.5|15629.5|15636|15630|15632|15626|40
1620817410000|2021-05-12 11:03:30|15635|15629|15638.5|15632.5|15641|15635|15633|15627|56
1620817420000|2021-05-12 11:03:40|15640|15634|15632.5|15626.5|15643.5|15637.5|15628.5|15622.5|66
1620817430000|2021-05-12 11:03:50|15634|15628|15632|15626|15636.5|15630.5|15632|15626|34
1620817440000|2021-05-12 11:04:00|15631|15625|15630.5|15624.5|15631.5|15625.5|15625|15619|28
1620817450000|2021-05-12 11:04:10|15631|15625|15626|15620|15631|15625|15625.5|15619.5|10
1620817460000|2021-05-12 11:04:20|15624|15618|15631|15625|15631|15625|15624|15618|10
1620817470000|2021-05-12 11:04:30|15630.5|15624.5|15631.5|15625.5|15632|15626|15627|15621|32
1620817480000|2021-05-12 11:04:40|15632.5|15626.5|15632|15626|15637.5|15631.5|15632|15626|20
1620817490000|2021-05-12 11:04:50|15633.5|15627.5|15636|15630|15637|15631|15633.5|15627.5|15
1620817500000|2021-05-12 11:05:00|15634.5|15628.5|15639|15633|15641|15635|15634.5|15628.5|18
1620817510000|2021-05-12 11:05:10|15638.5|15632.5|15647|15641|15647|15641|15638.5|15632.5|24
1620817520000|2021-05-12 11:05:20|15646.5|15640.5|15649.5|15643.5|15651|15645|15638.5|15632.5|67
1620817530000|2021-05-12 11:05:30|15646.5|15640.5|15652|15646|15652|15646|15643.5|15637.5|36
1620817540000|2021-05-12 11:05:40|15651.5|15645.5|15659|15653|15660|15654|15651|15645|69
1620817550000|2021-05-12 11:05:50|15658|15652|15658.5|15652.5|15658.5|15652.5|15656|15650|27
1620817560000|2021-05-12 11:06:00|15659.5|15653.5|15657|15651|15666|15660|15651.5|15645.5|92
1620817570000|2021-05-12 11:06:10|15656.5|15650.5|15653|15647|15657.5|15651.5|15650|15644|14
1620817580000|2021-05-12 11:06:20|15653.5|15647.5|15657|15651|15660|15654|15649|15643|37
1620817590000|2021-05-12 11:06:30|15657.5|15651.5|15657.5|15651.5|15658.5|15652.5|15654|15648|14
1620817600000|2021-05-12 11:06:40|15655.5|15649.5|15659|15653|15659|15653|15654|15648|17
1620817610000|2021-05-12 11:06:50|15658.5|15652.5|15659.5|15653.5|15659.5|15653.5|15655|15649|10
1620817620000|2021-05-12 11:07:00|15659|15653|15655|15649|15659|15653|15655|15649|12
1620817630000|2021-05-12 11:07:10|15655.5|15649.5|15657|15651|15663|15657|15655.5|15649.5|37
1620817640000|2021-05-12 11:07:20|15659|15653|15657|15651|15660|15654|15657|15651|11
1620817650000|2021-05-12 11:07:30|15656|15650|15655.5|15649.5|15657.5|15651.5|15651.5|15645.5|32
1620817660000|2021-05-12 11:07:40|15656|15650|15657.5|15651.5|15659|15653|15654|15648|26
1620817670000|2021-05-12 11:07:50|15656|15650|15656|15650|15657|15651|15656|15650|2
1620817680000|2021-05-12 11:08:00|15655.5|15649.5|15651.5|15645.5|15655.5|15649.5|15651.5|15645.5|19
1620817690000|2021-05-12 11:08:10|15651|15645|15640|15634|15651|15645|15640|15634|53
1620817700000|2021-05-12 11:08:20|15639|15633|15640.5|15634.5|15642.5|15636.5|15637.5|15631.5|25
1620817710000|2021-05-12 11:08:30|15639|15633|15645|15639|15645|15639|15639|15633|20
1620817720000|2021-05-12 11:08:40|15644|15638|15641|15635|15645|15639|15641|15635|6
1620817730000|2021-05-12 11:08:50|15642|15636|15645.5|15639.5|15645.5|15639.5|15642|15636|10
1620817740000|2021-05-12 11:09:00|15647|15641|15652.5|15646.5|15653.5|15647.5|15646|15640|33
1620817750000|2021-05-12 11:09:10|15652|15646|15653.5|15647.5|15653.5|15647.5|15651|15645|14
1620817760000|2021-05-12 11:09:20|15655|15649|15653|15647|15655|15649|15653|15647|8
1620817770000|2021-05-12 11:09:30|15652.5|15646.5|15650|15644|15652.5|15646.5|15647|15641|6
1620817780000|2021-05-12 11:09:40|15650.5|15644.5|15650|15644|15650.5|15644.5|15649|15643|0
1620817790000|2021-05-12 11:09:50|15652|15646|15654|15648|15656|15650|15652|15646|25
1620817800000|2021-05-12 11:10:00|15654.5|15648.5|15655|15649|15655|15649|15650|15644|10
1620817810000|2021-05-12 11:10:10|15656|15650|15654|15648|15656.5|15650.5|15650.5|15644.5|7
1620817820000|2021-05-12 11:10:20|15653.5|15647.5|15649|15643|15653.5|15647.5|15648.5|15642.5|5
1620817830000|2021-05-12 11:10:30|15647.5|15641.5|15646|15640|15647.5|15641.5|15646|15640|6
1620817840000|2021-05-12 11:10:40|15645.5|15639.5|15647.5|15641.5|15648|15642|15645.5|15639.5|8
1620817850000|2021-05-12 11:10:50|15647|15641|15649|15643|15649.5|15643.5|15643.5|15637.5|22
1620817860000|2021-05-12 11:11:00|15649.5|15643.5|15645.5|15639.5|15649.5|15643.5|15645.5|15639.5|3
1620817870000|2021-05-12 11:11:10|15646|15640|15644.5|15638.5|15646|15640|15644|15638|11
1620817880000|2021-05-12 11:11:20|15644|15638|15648|15642|15649|15643|15643.5|15637.5|12
1620817890000|2021-05-12 11:11:30|15647.5|15641.5|15648.5|15642.5|15648.5|15642.5|15647.5|15641.5|3
1620817900000|2021-05-12 11:11:40|15648|15642|15647.5|15641.5|15648|15642|15645.5|15639.5|2
1620817910000|2021-05-12 11:11:50|15648|15642|15649|15643|15649|15643|15647|15641|8
1620817920000|2021-05-12 11:12:00|15651|15645|15648|15642|15652.5|15646.5|15648|15642|11
1620817930000|2021-05-12 11:12:10|15647|15641|15653|15647|15653|15647|15647|15641|6
1620817940000|2021-05-12 11:12:20|15652|15646|15652|15646|15652|15646|15650.5|15644.5|3
1620817950000|2021-05-12 11:12:30|15650.5|15644.5|15646|15640|15650.5|15644.5|15645|15639|10
1620817960000|2021-05-12 11:12:40|15645.5|15639.5|15648|15642|15648|15642|15645.5|15639.5|2
1620817970000|2021-05-12 11:12:50|15648.5|15642.5|15648|15642|15648.5|15642.5|15648|15642|0
1620817980000|2021-05-12 11:13:00|15648.5|15642.5|15653|15647|15653|15647|15648|15642|9
1620817990000|2021-05-12 11:13:10|15650.5|15644.5|15652.5|15646.5|15653|15647|15650|15644|8
1620818000000|2021-05-12 11:13:20|15653|15647|15654|15648|15655|15649|15652.5|15646.5|8
1620818010000|2021-05-12 11:13:30|15649|15643|15651.5|15645.5|15653|15647|15649|15643|10
1620818020000|2021-05-12 11:13:40|15649.5|15643.5|15649.5|15643.5|15651|15645|15649|15643|0
1620818030000|2021-05-12 11:13:50|15651|15645|15650|15644|15651|15645|15649|15643|1
1620818040000|2021-05-12 11:14:00|15650.5|15644.5|15649|15643|15650.5|15644.5|15649|15643|6
1620818050000|2021-05-12 11:14:10|15648|15642|15647|15641|15648|15642|15646|15640|7
1620818060000|2021-05-12 11:14:20|15646.5|15640.5|15646.5|15640.5|15646.5|15640.5|15646.5|15640.5|1
1620818070000|2021-05-12 11:14:30|15647|15641|15648|15642|15648|15642|15647|15641|6
1620818080000|2021-05-12 11:14:40|15650|15644|15649.5|15643.5|15650|15644|15648.5|15642.5|9
1620818090000|2021-05-12 11:14:50|15650.5|15644.5|15651|15645|15651|15645|15649.5|15643.5|1
1620818100000|2021-05-12 11:15:00|15652.5|15646.5|15654|15648|15657|15651|15652.5|15646.5|24
1620818110000|2021-05-12 11:15:10|15656.5|15650.5|15656.5|15650.5|15657|15651|15656|15650|8
1620818120000|2021-05-12 11:15:20|15655|15649|15656|15650|15656|15650|15655|15649|4
1620818130000|2021-05-12 11:15:30|15656.5|15650.5|15660|15654|15664|15658|15656|15650|46
1620818140000|2021-05-12 11:15:40|15661|15655|15663|15657|15663|15657|15660|15654|9
1620818150000|2021-05-12 11:15:50|15665.5|15659.5|15667|15661|15667|15661|15664.5|15658.5|21
1620818160000|2021-05-12 11:16:00|15668|15662|15665.5|15659.5|15668|15662|15665|15659|26
1620818170000|2021-05-12 11:16:10|15666|15660|15668|15662|15668|15662|15666|15660|13
1620818180000|2021-05-12 11:16:20|15669|15663|15669.5|15663.5|15670.5|15664.5|15668|15662|29
1620818190000|2021-05-12 11:16:30|15670|15664|15673.5|15667.5|15673.5|15667.5|15670|15664|15
1620818200000|2021-05-12 11:16:40|15674|15668|15675.5|15669.5|15675.5|15669.5|15673.5|15667.5|18
1620818210000|2021-05-12 11:16:50|15675|15669|15675|15669|15675.5|15669.5|15674|15668|10
1620818220000|2021-05-12 11:17:00|15674|15668|15663|15657|15674|15668|15660.5|15654.5|24
1620818230000|2021-05-12 11:17:10|15662.5|15656.5|15650|15644|15662.5|15656.5|15650|15644|42
1620818240000|2021-05-12 11:17:20|15651|15645|15637|15631|15651|15645|15637|15631|57
1620818250000|2021-05-12 11:17:30|15636|15630|15641|15635|15641.5|15635.5|15635.5|15629.5|28
1620818260000|2021-05-12 11:17:40|15639.5|15633.5|15642|15636|15644.5|15638.5|15639.5|15633.5|15
1620818270000|2021-05-12 11:17:50|15641.5|15635.5|15642|15636|15642|15636|15638|15632|14
1620818280000|2021-05-12 11:18:00|15640|15634|15631|15625|15640|15634|15626|15620|37
1620818290000|2021-05-12 11:18:10|15630|15624|15631|15625|15631|15625|15625|15619|23
1620818300000|2021-05-12 11:18:20|15630.5|15624.5|15629|15623|15631|15625|15627|15621|6
1620818310000|2021-05-12 11:18:30|15628.5|15622.5|15635.5|15629.5|15636|15630|15627|15621|44
1620818320000|2021-05-12 11:18:40|15632.5|15626.5|15632.5|15626.5|15633|15627|15629.5|15623.5|5
1620818330000|2021-05-12 11:18:50|15631.5|15625.5|15632|15626|15632|15626|15629.5|15623.5|9
1620818340000|2021-05-12 11:19:00|15631|15625|15634|15628|15634|15628|15630.5|15624.5|9
1620818350000|2021-05-12 11:19:10|15639.5|15633.5|15641|15635|15643.5|15637.5|15637.5|15631.5|24
1620818360000|2021-05-12 11:19:20|15641.5|15635.5|15646.5|15640.5|15646.5|15640.5|15641|15635|15
1620818370000|2021-05-12 11:19:30|15646|15640|15644|15638|15646.5|15640.5|15643|15637|11
1620818380000|2021-05-12 11:19:40|15643.5|15637.5|15643|15637|15644|15638|15643|15637|3
1620818390000|2021-05-12 11:19:50|15642|15636|15642.5|15636.5|15642.5|15636.5|15640|15634|3
1620818400000|2021-05-12 11:20:00|15640.5|15634.5|15634.5|15628.5|15640.5|15634.5|15634.5|15628.5|5
1620818410000|2021-05-12 11:20:10|15634|15628|15633|15627|15635|15629|15632|15626|7
1620818420000|2021-05-12 11:20:20|15632.5|15626.5|15629|15623|15632.5|15626.5|15629|15623|8
1620818430000|2021-05-12 11:20:30|15628|15622|15631|15625|15631|15625|15626|15620|23
1620818440000|2021-05-12 11:20:40|15634|15628|15634.5|15628.5|15635|15629|15634|15628|9
1620818450000|2021-05-12 11:20:50|15638.5|15632.5|15641|15635|15643|15637|15638|15632|27
1620818460000|2021-05-12 11:21:00|15640|15634|15648|15642|15648.5|15642.5|15640|15634|24
1620818470000|2021-05-12 11:21:10|15649|15643|15642|15636|15649|15643|15642|15636|14
1620818480000|2021-05-12 11:21:20|15643|15637|15642.5|15636.5|15643.5|15637.5|15640|15634|10
1620818490000|2021-05-12 11:21:30|15642|15636|15638|15632|15642|15636|15638|15632|2
1620818500000|2021-05-12 11:21:40|15637|15631|15636|15630|15638|15632|15636|15630|3
1620818510000|2021-05-12 11:21:50|15635|15629|15631.5|15625.5|15635.5|15629.5|15631|15625|20
1620818520000|2021-05-12 11:22:00|15632|15626|15634|15628|15634|15628|15631.5|15625.5|7
1620818530000|2021-05-12 11:22:10|15633.5|15627.5|15628.5|15622.5|15633.5|15627.5|15628.5|15622.5|19
1620818540000|2021-05-12 11:22:20|15629|15623|15625.5|15619.5|15629|15623|15624|15618|23
1620818550000|2021-05-12 11:22:30|15625|15619|15624|15618|15629.5|15623.5|15624|15618|20
1620818560000|2021-05-12 11:22:40|15622|15616|15624|15618|15624|15618|15619.5|15613.5|18
1620818570000|2021-05-12 11:22:50|15623.5|15617.5|15626.5|15620.5|15627.5|15621.5|15623.5|15617.5|16
1620818580000|2021-05-12 11:23:00|15626|15620|15630.5|15624.5|15630.5|15624.5|15626|15620|13
1620818590000|2021-05-12 11:23:10|15630|15624|15626.5|15620.5|15631|15625|15626.5|15620.5|7
1620818600000|2021-05-12 11:23:20|15627.5|15621.5|15628|15622|15629|15623|15627.5|15621.5|2
1620818610000|2021-05-12 11:23:30|15628.5|15622.5|15624|15618|15629|15623|15624|15618|7
1620818620000|2021-05-12 11:23:40|15623.5|15617.5|15621|15615|15623.5|15617.5|15619|15613|29
1620818630000|2021-05-12 11:23:50|15620|15614|15613.5|15607.5|15620|15614|15613.5|15607.5|40
1620818640000|2021-05-12 11:24:00|15612.5|15606.5|15612|15606|15614|15608|15611.5|15605.5|34
1620818650000|2021-05-12 11:24:10|15616.5|15610.5|15615|15609|15616.5|15610.5|15611|15605|59
1620818660000|2021-05-12 11:24:20|15615.5|15609.5|15620.5|15614.5|15620.5|15614.5|15615|15609|11
1620818670000|2021-05-12 11:24:30|15622.5|15616.5|15627.5|15621.5|15628|15622|15622.5|15616.5|6
1620818680000|2021-05-12 11:24:40|15627|15621|15622.5|15616.5|15628.5|15622.5|15622|15616|3
1620818690000|2021-05-12 11:24:50|15623|15617|15623|15617|15623|15617|15623|15617|4
1620818700000|2021-05-12 11:25:00|15622.5|15616.5|15621.5|15615.5|15623|15617|15621.5|15615.5|6
1620818710000|2021-05-12 11:25:10|15622|15616|15621.5|15615.5|15622|15616|15621|15615|5
1620818720000|2021-05-12 11:25:20|15621|15615|15618.5|15612.5|15621|15615|15618.5|15612.5|5
1620818730000|2021-05-12 11:25:30|15616|15610|15617|15611|15617|15611|15615|15609|12
1620818740000|2021-05-12 11:25:40|15615|15609|15614|15608|15617|15611|15614|15608|18
1620818750000|2021-05-12 11:25:50|15615|15609|15613.5|15607.5|15615.5|15609.5|15613.5|15607.5|1
1620818760000|2021-05-12 11:26:00|15614.5|15608.5|15614.5|15608.5|15614.5|15608.5|15614.5|15608.5|7
1620818770000|2021-05-12 11:26:10|15613.5|15607.5|15613|15607|15613.5|15607.5|15612.5|15606.5|5
1620818780000|2021-05-12 11:26:20|15612.5|15606.5|15614.5|15608.5|15614.5|15608.5|15612.5|15606.5|4
1620818790000|2021-05-12 11:26:30|15615|15609|15624|15618|15624|15618|15615|15609|24
1620818800000|2021-05-12 11:26:40|15624.5|15618.5|15628|15622|15628|15622|15624.5|15618.5|11
1620818810000|2021-05-12 11:26:50|15627|15621|15631|15625|15631|15625|15625|15619|15
1620818820000|2021-05-12 11:27:00|15630|15624|15629.5|15623.5|15630|15624|15629|15623|5
1620818830000|2021-05-12 11:27:10|15628|15622|15628|15622|15628.5|15622.5|15628|15622|8
1620818840000|2021-05-12 11:27:20|15627.5|15621.5|15626.5|15620.5|15627.5|15621.5|15626.5|15620.5|3
1620818850000|2021-05-12 11:27:30|15624|15618|15624.5|15618.5|15625.5|15619.5|15623.5|15617.5|16
1620818860000|2021-05-12 11:27:40|15623.5|15617.5|15631|15625|15631|15625|15623.5|15617.5|12
1620818870000|2021-05-12 11:27:50|15629.5|15623.5|15633|15627|15633|15627|15629.5|15623.5|16
1620818880000|2021-05-12 11:28:00|15633.5|15627.5|15629|15623|15633.5|15627.5|15628.5|15622.5|16
1620818890000|2021-05-12 11:28:10|15628.5|15622.5|15629|15623|15629.5|15623.5|15628.5|15622.5|5
1620818900000|2021-05-12 11:28:20|15626|15620|15624.5|15618.5|15626|15620|15621|15615|17
1620818910000|2021-05-12 11:28:30|15626.5|15620.5|15627|15621|15628|15622|15626.5|15620.5|4
1620818920000|2021-05-12 11:28:40|15626|15620|15626.5|15620.5|15626.5|15620.5|15626|15620|2
1620818930000|2021-05-12 11:28:50|15623.5|15617.5|15625|15619|15625|15619|15622|15616|10
1620818940000|2021-05-12 11:29:00|15626.5|15620.5|15623.5|15617.5|15627|15621|15623|15617|7
1620818950000|2021-05-12 11:29:10|15624|15618|15627|15621|15627|15621|15623.5|15617.5|2
1620818960000|2021-05-12 11:29:20|15627.5|15621.5|15632|15626|15632|15626|15627|15621|14
1620818970000|2021-05-12 11:29:30|15631.5|15625.5|15630|15624|15631.5|15625.5|15629.5|15623.5|5
1620818980000|2021-05-12 11:29:40|||||||||1
1620818990000|2021-05-12 11:29:50|15627|15621|15623|15617|15627|15621|15622.5|15616.5|6
1620819000000|2021-05-12 11:30:00|15625|15619|15621|15615|15625|15619|15620|15614|15
1620819010000|2021-05-12 11:30:10|15624|15618|15628|15622|15628.5|15622.5|15624|15618|3
1620819020000|2021-05-12 11:30:20|15627|15621|15628|15622|15632|15626|15627|15621|15
1620819030000|2021-05-12 11:30:30|15630|15624|15628.5|15622.5|15630|15624|15628|15622|3
1620819040000|2021-05-12 11:30:40|15629|15623|15629|15623|15629.5|15623.5|15628|15622|4
1620819050000|2021-05-12 11:30:50|15629.5|15623.5|15638.5|15632.5|15638.5|15632.5|15628.5|15622.5|18
1620819060000|2021-05-12 11:31:00|15638|15632|15636|15630|15638|15632|15635.5|15629.5|9
1620819070000|2021-05-12 11:31:10|15637.5|15631.5|15639|15633|15639|15633|15636|15630|3
1620819080000|2021-05-12 11:31:20|15639.5|15633.5|15640.5|15634.5|15641|15635|15638|15632|15
1620819090000|2021-05-12 11:31:30|15639|15633|15637.5|15631.5|15639|15633|15636|15630|10
1620819100000|2021-05-12 11:31:40|15637|15631|15641|15635|15641.5|15635.5|15636.5|15630.5|7
1620819110000|2021-05-12 11:31:50|15641.5|15635.5|15641.5|15635.5|15641.5|15635.5|15640.5|15634.5|3
1620819120000|2021-05-12 11:32:00|15644|15638|15648|15642|15648|15642|15644|15638|41
1620819130000|2021-05-12 11:32:10|15648.5|15642.5|15647|15641|15650|15644|15647|15641|18
1620819140000|2021-05-12 11:32:20|15646.5|15640.5|15647.5|15641.5|15647.5|15641.5|15644|15638|12
1620819150000|2021-05-12 11:32:30|15647|15641|15645|15639|15647|15641|15645|15639|4
1620819160000|2021-05-12 11:32:40|15644|15638|15644.5|15638.5|15644.5|15638.5|15638|15632|13
1620819170000|2021-05-12 11:32:50|15646|15640|15646.5|15640.5|15646.5|15640.5|15644|15638|4
1620819180000|2021-05-12 11:33:00|15646|15640|15646|15640|15649.5|15643.5|15646|15640|12
1620819190000|2021-05-12 11:33:10|15645|15639|15645|15639|15645|15639|15645|15639|0
1620819200000|2021-05-12 11:33:20|15644|15638|15637|15631|15644|15638|15636.5|15630.5|26
1620819210000|2021-05-12 11:33:30|15638.5|15632.5|15643|15637|15643|15637|15638|15632|4
1620819220000|2021-05-12 11:33:40|15641|15635|15639|15633|15641|15635|15639|15633|2
1620819230000|2021-05-12 11:33:50|15639.5|15633.5|15636.5|15630.5|15639.5|15633.5|15636.5|15630.5|3
1620819240000|2021-05-12 11:34:00|15636|15630|15634.5|15628.5|15636|15630|15633.5|15627.5|20
1620819250000|2021-05-12 11:34:10|15634|15628|15635|15629|15635|15629|15631.5|15625.5|8
1620819260000|2021-05-12 11:34:20|15634.5|15628.5|15638|15632|15638.5|15632.5|15634|15628|8
1620819270000|2021-05-12 11:34:30|15638.5|15632.5|15638|15632|15639.5|15633.5|15638|15632|4
1620819280000|2021-05-12 11:34:40|15640|15634|15641|15635|15642|15636|15640|15634|8
1620819290000|2021-05-12 11:34:50|15640.5|15634.5|15640|15634|15640.5|15634.5|15640|15634|0
1620819300000|2021-05-12 11:35:00|15638.5|15632.5|15644|15638|15644|15638|15638|15632|16
1620819310000|2021-05-12 11:35:10|15643|15637|15644|15638|15647|15641|15643|15637|15
1620819320000|2021-05-12 11:35:20|15643.5|15637.5|15641|15635|15643.5|15637.5|15641|15635|7
1620819330000|2021-05-12 11:35:30|15640.5|15634.5|15639|15633|15640.5|15634.5|15639|15633|12
1620819340000|2021-05-12 11:35:40|15638.5|15632.5|15639|15633|15639|15633|15638|15632|1
1620819350000|2021-05-12 11:35:50|15638.5|15632.5|15641.5|15635.5|15641.5|15635.5|15638|15632|7
1620819360000|2021-05-12 11:36:00|15641|15635|15644.5|15638.5|15644.5|15638.5|15641|15635|0
1620819370000|2021-05-12 11:36:10|15644|15638|15645|15639|15646|15640|15644|15638|7
1620819380000|2021-05-12 11:36:20|15643|15637|15641|15635|15643|15637|15641|15635|4
1620819390000|2021-05-12 11:36:30|15640.5|15634.5|15641|15635|15641|15635|15640.5|15634.5|2
1620819400000|2021-05-12 11:36:40|15640.5|15634.5|15642|15636|15642|15636|15638|15632|2
1620819410000|2021-05-12 11:36:50|15641|15635|15641.5|15635.5|15641.5|15635.5|15641|15635|1
1620819420000|2021-05-12 11:37:00|15642|15636|15642|15636|15643|15637|15642|15636|2
1620819430000|2021-05-12 11:37:10|15641|15635|15640|15634|15641|15635|15640|15634|3
1620819440000|2021-05-12 11:37:20|15641.5|15635.5|15639|15633|15641.5|15635.5|15639|15633|0
1620819450000|2021-05-12 11:37:30|15637.5|15631.5|15640|15634|15640|15634|15637.5|15631.5|10
1620819460000|2021-05-12 11:37:40|||||||||1
1620819470000|2021-05-12 11:37:50|15639|15633|15638|15632|15639|15633|15638|15632|5
1620819480000|2021-05-12 11:38:00|15639|15633|15638|15632|15639|15633|15637.5|15631.5|18
1620819490000|2021-05-12 11:38:10|15637|15631|15637.5|15631.5|15637.5|15631.5|15637|15631|6
1620819500000|2021-05-12 11:38:20|15638|15632|15636|15630|15638|15632|15636|15630|2
1620819510000|2021-05-12 11:38:30|15634.5|15628.5|15633|15627|15634.5|15628.5|15633|15627|14
1620819520000|2021-05-12 11:38:40|15634|15628|15632|15626|15634.5|15628.5|15632|15626|14
1620819530000|2021-05-12 11:38:50|15631.5|15625.5|15629|15623|15631.5|15625.5|15628.5|15622.5|11
1620819540000|2021-05-12 11:39:00|15629.5|15623.5|15632.5|15626.5|15632.5|15626.5|15629.5|15623.5|25
1620819550000|2021-05-12 11:39:10|15633|15627|15627.5|15621.5|15634.5|15628.5|15627.5|15621.5|8
1620819560000|2021-05-12 11:39:20|15628|15622|15626.5|15620.5|15628|15622|15626|15620|9
1620819570000|2021-05-12 11:39:30|15625|15619|15626|15620|15627.5|15621.5|15623.5|15617.5|18
1620819580000|2021-05-12 11:39:40|15624.5|15618.5|15620.5|15614.5|15624.5|15618.5|15620.5|15614.5|9
1620819590000|2021-05-12 11:39:50|15621|15615|15617|15611|15621.5|15615.5|15617|15611|42
1620819600000|2021-05-12 11:40:00|15616|15610|15616|15610|15617|15611|15615|15609|16
1620819610000|2021-05-12 11:40:10|15617.5|15611.5|15617|15611|15620|15614|15617|15611|21
1620819620000|2021-05-12 11:40:20|15616.5|15610.5|15618|15612|15618.5|15612.5|15616|15610|14
1620819630000|2021-05-12 11:40:30|15618.5|15612.5|15619.5|15613.5|15620|15614|15618|15612|3
1620819640000|2021-05-12 11:40:40|15619|15613|15619|15613|15619.5|15613.5|15619|15613|24
1620819650000|2021-05-12 11:40:50|15617.5|15611.5|15618|15612|15618.5|15612.5|15617.5|15611.5|9
1620819660000|2021-05-12 11:41:00|15617.5|15611.5|15620|15614|15620|15614|15617|15611|4
1620819670000|2021-05-12 11:41:10|15620.5|15614.5|15624.5|15618.5|15624.5|15618.5|15620|15614|14
1620819680000|2021-05-12 11:41:20|15624|15618|15625|15619|15625|15619|15624|15618|10
1620819690000|2021-05-12 11:41:30|15624|15618|15621|15615|15624|15618|15621|15615|8
1620819700000|2021-05-12 11:41:40|15622|15616|15624|15618|15624|15618|15621.5|15615.5|1
1620819710000|2021-05-12 11:41:50|15625|15619|15625.5|15619.5|15625.5|15619.5|15625|15619|5
1620819720000|2021-05-12 11:42:00|15626|15620|15624|15618|15626|15620|15624|15618|15
1620819730000|2021-05-12 11:42:10|15623|15617|15619|15613|15623|15617|15619|15613|24
1620819740000|2021-05-12 11:42:20|15618|15612|15619|15613|15619.5|15613.5|15618|15612|1
1620819750000|2021-05-12 11:42:30|15621|15615|15621|15615|15623|15617|15620|15614|7
1620819760000|2021-05-12 11:42:40|15622|15616|15625|15619|15625|15619|15622|15616|7
1620819770000|2021-05-12 11:42:50|15624|15618|15624|15618|15624|15618|15623.5|15617.5|2
1620819780000|2021-05-12 11:43:00|15623.5|15617.5|15625|15619|15625|15619|15623|15617|1
1620819790000|2021-05-12 11:43:10|15625.5|15619.5|15625.5|15619.5|15625.5|15619.5|15625.5|15619.5|1
1620819800000|2021-05-12 11:43:20|15629|15623|15629.5|15623.5|15633|15627|15628.5|15622.5|35
1620819810000|2021-05-12 11:43:30|15628.5|15622.5|15627|15621|15631|15625|15627|15621|8
1620819820000|2021-05-12 11:43:40|15628|15622|15628|15622|15628|15622|15628|15622|2
1620819830000|2021-05-12 11:43:50|15629|15623|15630|15624|15630|15624|15629|15623|2
1620819840000|2021-05-12 11:44:00|15630.5|15624.5|15630.5|15624.5|15631.5|15625.5|15629.5|15623.5|2
1620819850000|2021-05-12 11:44:10|15630|15624|15628|15622|15630|15624|15628|15622|6
1620819860000|2021-05-12 11:44:20|15628.5|15622.5|15629|15623|15629|15623|15628.5|15622.5|2
1620819870000|2021-05-12 11:44:30|15628|15622|15627|15621|15628|15622|15627|15621|0
1620819880000|2021-05-12 11:44:40|15629.5|15623.5|15629|15623|15629.5|15623.5|15629|15623|3
1620819890000|2021-05-12 11:44:50|15631|15625|15633|15627|15633|15627|15631|15625|1
1620819900000|2021-05-12 11:45:00|15633.5|15627.5|15634|15628|15635.5|15629.5|15633.5|15627.5|5
1620819910000|2021-05-12 11:45:10|15631|15625|15627|15621|15631|15625|15627|15621|7
1620819920000|2021-05-12 11:45:20|15626.5|15620.5|15628.5|15622.5|15629.5|15623.5|15626|15620|4
1620819930000|2021-05-12 11:45:30|15630.5|15624.5|15632.5|15626.5|15633|15627|15630.5|15624.5|7
1620819940000|2021-05-12 11:45:40|15632|15626|15632|15626|15632.5|15626.5|15632|15626|3
1620819950000|2021-05-12 11:45:50|15631|15625|15631|15625|15632.5|15626.5|15630.5|15624.5|4
1620819960000|2021-05-12 11:46:00|15630.5|15624.5|15630|15624|15630.5|15624.5|15629|15623|3
1620819970000|2021-05-12 11:46:10|15630.5|15624.5|15632|15626|15632|15626|15630|15624|3
1620819980000|2021-05-12 11:46:20|15633|15627|15632.5|15626.5|15633|15627|15632.5|15626.5|3
1620819990000|2021-05-12 11:46:30|15633|15627|15638.5|15632.5|15638.5|15632.5|15633|15627|24
1620820000000|2021-05-12 11:46:40|15639.5|15633.5|15640.5|15634.5|15640.5|15634.5|15639.5|15633.5|7
1620820010000|2021-05-12 11:46:50|15639|15633|15637|15631|15640.5|15634.5|15637|15631|5
1620820020000|2021-05-12 11:47:00|15636|15630|15638|15632|15638|15632|15636|15630|0
1620820030000|2021-05-12 11:47:10|15637.5|15631.5|15639|15633|15639.5|15633.5|15637.5|15631.5|6
1620820040000|2021-05-12 11:47:20|15640.5|15634.5|15642|15636|15642|15636|15640.5|15634.5|4
1620820050000|2021-05-12 11:47:30|15642.5|15636.5|15643|15637|15643|15637|15641.5|15635.5|6
1620820060000|2021-05-12 11:47:40|15644.5|15638.5|15644|15638|15644.5|15638.5|15643|15637|5
1620820070000|2021-05-12 11:47:50|15643.5|15637.5|15642|15636|15643.5|15637.5|15642|15636|4
1620820080000|2021-05-12 11:48:00|15643|15637|15643|15637|15643|15637|15642|15636|2
1620820090000|2021-05-12 11:48:10|15644|15638|15643.5|15637.5|15649|15643|15643.5|15637.5|25
1620820100000|2021-05-12 11:48:20|15643|15637|15641|15635|15643|15637|15640|15634|15
1620820110000|2021-05-12 11:48:30|15640|15634|15641|15635|15641|15635|15640|15634|1
1620820120000|2021-05-12 11:48:40|15640.5|15634.5|15637|15631|15641|15635|15637|15631|15
1620820130000|2021-05-12 11:48:50|15636|15630|15637|15631|15637|15631|15636|15630|6
1620820140000|2021-05-12 11:49:00|15639|15633|15639|15633|15641|15635|15639|15633|7
1620820150000|2021-05-12 11:49:10|15637.5|15631.5|15637.5|15631.5|15638|15632|15637.5|15631.5|7
1620820160000|2021-05-12 11:49:20|15636|15630|15637|15631|15638|15632|15636|15630|11
1620820170000|2021-05-12 11:49:30|15636.5|15630.5|15634.5|15628.5|15637|15631|15634|15628|14
1620820180000|2021-05-12 11:49:40|15634|15628|15636.5|15630.5|15637|15631|15634|15628|5
1620820190000|2021-05-12 11:49:50|15636|15630|15634.5|15628.5|15636.5|15630.5|15634.5|15628.5|6
1620820200000|2021-05-12 11:50:00|15634|15628|15636|15630|15636|15630|15633.5|15627.5|14
1620820210000|2021-05-12 11:50:10|15637|15631|15637|15631|15637|15631|15637|15631|2
1620820220000|2021-05-12 11:50:20|15638|15632|15638|15632|15638|15632|15638|15632|0
1620820230000|2021-05-12 11:50:30|15639|15633|15636|15630|15639|15633|15636|15630|4
1620820240000|2021-05-12 11:50:40|15636.5|15630.5|15636|15630|15637.5|15631.5|15636|15630|3
1620820250000|2021-05-12 11:50:50|15635|15629|15635|15629|15636|15630|15634|15628|3
1620820260000|2021-05-12 11:51:00|15634|15628|15637|15631|15637|15631|15634|15628|2
1620820270000|2021-05-12 11:51:10|15636.5|15630.5|15633.5|15627.5|15636.5|15630.5|15633.5|15627.5|2
1620820280000|2021-05-12 11:51:20|15633|15627|15634|15628|15634|15628|15632|15626|10
1620820290000|2021-05-12 11:51:30|15635|15629|15636|15630|15636|15630|15635|15629|0
1620820300000|2021-05-12 11:51:40|15637|15631|15635.5|15629.5|15637.5|15631.5|15635.5|15629.5|1
1620820310000|2021-05-12 11:51:50|15634|15628|15633.5|15627.5|15634|15628|15631.5|15625.5|8
1620820320000|2021-05-12 11:52:00|15633|15627|15632|15626|15633|15627|15631.5|15625.5|0
1620820330000|2021-05-12 11:52:10|15632.5|15626.5|15632.5|15626.5|15633|15627|15632.5|15626.5|0
1620820340000|2021-05-12 11:52:20|15632|15626|15632|15626|15632|15626|15632|15626|0
1620820350000|2021-05-12 11:52:30|15632.5|15626.5|15632|15626|15632.5|15626.5|15632|15626|1
1620820370000|2021-05-12 11:52:50|15631|15625|15630|15624|15631|15625|15630|15624|5
1620820380000|2021-05-12 11:53:00|15629.5|15623.5|15631|15625|15631.5|15625.5|15629.5|15623.5|9
1620820390000|2021-05-12 11:53:10|15632.5|15626.5|15634.5|15628.5|15634.5|15628.5|15632.5|15626.5|3
1620820400000|2021-05-12 11:53:20|15635|15629|15638|15632|15638|15632|15635|15629|7
1620820410000|2021-05-12 11:53:30|15639|15633|15637.5|15631.5|15639|15633|15636.5|15630.5|5
1620820420000|2021-05-12 11:53:40|15638|15632|15639.5|15633.5|15639.5|15633.5|15638|15632|1
1620820430000|2021-05-12 11:53:50|15642|15636|15644.5|15638.5|15645|15639|15641|15635|17
1620820440000|2021-05-12 11:54:00|15645|15639|15648.5|15642.5|15651|15645|15645|15639|33
1620820450000|2021-05-12 11:54:10|15649|15643|15648|15642|15650.5|15644.5|15647|15641|12
1620820460000|2021-05-12 11:54:20|15647.5|15641.5|15647|15641|15647.5|15641.5|15646.5|15640.5|5
1620820470000|2021-05-12 11:54:30|15647.5|15641.5|15650.5|15644.5|15651.5|15645.5|15647|15641|10
1620820480000|2021-05-12 11:54:40|15651|15645|15652.5|15646.5|15654.5|15648.5|15651|15645|34
1620820490000|2021-05-12 11:54:50|15652|15646|15656|15650|15656|15650|15652|15646|20
1620820500000|2021-05-12 11:55:00|15655.5|15649.5|15663.5|15657.5|15663.5|15657.5|15655.5|15649.5|57
1620820510000|2021-05-12 11:55:10|15665.5|15659.5|15657.5|15651.5|15666|15660|15656|15650|36
1620820520000|2021-05-12 11:55:20|15659|15653|15655|15649|15659|15653|15655|15649|15
1620820530000|2021-05-12 11:55:30|15654.5|15648.5|15656|15650|15656|15650|15654.5|15648.5|7
1620820540000|2021-05-12 11:55:40|15657.5|15651.5|15654.5|15648.5|15657.5|15651.5|15654.5|15648.5|5
1620820550000|2021-05-12 11:55:50|15652|15646|15650|15644|15653.5|15647.5|15650|15644|7
1620820560000|2021-05-12 11:56:00|15649|15643|15652|15646|15656.5|15650.5|15649|15643|52
1620820570000|2021-05-12 11:56:10|15651|15645|15649|15643|15653|15647|15649|15643|15
1620820580000|2021-05-12 11:56:20|15648|15642|15646|15640|15649|15643|15645.5|15639.5|19
1620820590000|2021-05-12 11:56:30|15645.5|15639.5|15646.5|15640.5|15649|15643|15644.5|15638.5|14
1620820600000|2021-05-12 11:56:40|15647|15641|15648.5|15642.5|15648.5|15642.5|15647|15641|0
1620820610000|2021-05-12 11:56:50|15649|15643|15649|15643|15649|15643|15649|15643|1
1620820620000|2021-05-12 11:57:00|15650.5|15644.5|15653.5|15647.5|15656|15650|15650.5|15644.5|17
1620820630000|2021-05-12 11:57:10|15651.5|15645.5|15652|15646|15652.5|15646.5|15650|15644|2
1620820640000|2021-05-12 11:57:20|15652.5|15646.5|15653.5|15647.5|15654|15648|15652|15646|9
1620820650000|2021-05-12 11:57:30|15655|15649|15655|15649|15656.5|15650.5|15655|15649|5
1620820660000|2021-05-12 11:57:40|15654.5|15648.5|15654.5|15648.5|15655|15649|15654.5|15648.5|0
1620820670000|2021-05-12 11:57:50|15655|15649|15650|15644|15655.5|15649.5|15650|15644|5
1620820680000|2021-05-12 11:58:00|15650.5|15644.5|15649.5|15643.5|15650.5|15644.5|15648.5|15642.5|4
1620820690000|2021-05-12 11:58:10|15649|15643|15649|15643|15649.5|15643.5|15648|15642|1
1620820700000|2021-05-12 11:58:20|15648|15642|15648|15642|15648|15642|15648|15642|1
1620820710000|2021-05-12 11:58:30|15649|15643|15651|15645|15651|15645|15649|15643|2
1620820720000|2021-05-12 11:58:40|15651.5|15645.5|15651|15645|15651.5|15645.5|15650|15644|0
1620820730000|2021-05-12 11:58:50|15651.5|15645.5|15652|15646|15653|15647|15651.5|15645.5|3
1620820740000|2021-05-12 11:59:00|15653|15647|15651.5|15645.5|15653|15647|15651.5|15645.5|4
1620820750000|2021-05-12 11:59:10|15651|15645|15652|15646|15652|15646|15651|15645|1
1620820760000|2021-05-12 11:59:20|15653.5|15647.5|15652|15646|15654|15648|15652|15646|4
1620820770000|2021-05-12 11:59:30|15651|15645|15649|15643|15651|15645|15648.5|15642.5|3
1620820780000|2021-05-12 11:59:40|15649.5|15643.5|15650|15644|15650.5|15644.5|15649.5|15643.5|4
1620820790000|2021-05-12 11:59:50|15649|15643|15646|15640|15649|15643|15646|15640|16
1620820800000|2021-05-12 12:00:00|15645.5|15639.5|15655|15649|15655.5|15649.5|15645.5|15639.5|36
1620820810000|2021-05-12 12:00:10|15654|15648|15659.5|15653.5|15659.5|15653.5|15654|15648|17
1620820820000|2021-05-12 12:00:20|15661|15655|15663|15657|15663.5|15657.5|15661|15655|19
1620820830000|2021-05-12 12:00:30|15662.5|15656.5|15668.5|15662.5|15668.5|15662.5|15662|15656|33
1620820840000|2021-05-12 12:00:40|15670|15664|15667|15661|15671|15665|15667|15661|15
1620820850000|2021-05-12 12:00:50|15667.5|15661.5|15660.5|15654.5|15667.5|15661.5|15658.5|15652.5|25
1620820860000|2021-05-12 12:01:00|15660|15654|15660|15654|15660|15654|15655.5|15649.5|11
1620820870000|2021-05-12 12:01:10|15659.5|15653.5|15660|15654|15660|15654|15658.5|15652.5|2
1620820880000|2021-05-12 12:01:20|15662|15656|15660.5|15654.5|15662|15656|15658|15652|13
1620820890000|2021-05-12 12:01:30|15659|15653|15658|15652|15659|15653|15657|15651|8
1620820900000|2021-05-12 12:01:40|15658.5|15652.5|15658|15652|15659.5|15653.5|15658|15652|2
1620820910000|2021-05-12 12:01:50|15660|15654|15664|15658|15664.5|15658.5|15660|15654|13
1620820920000|2021-05-12 12:02:00|15666|15660|15662.5|15656.5|15666|15660|15661|15655|8
1620820930000|2021-05-12 12:02:10|15664|15658|15665|15659|15665|15659|15662.5|15656.5|5
1620820940000|2021-05-12 12:02:20|15665.5|15659.5|15664|15658|15665.5|15659.5|15664|15658|10
1620820950000|2021-05-12 12:02:30|15663.5|15657.5|15662.5|15656.5|15663.5|15657.5|15661|15655|15
1620820960000|2021-05-12 12:02:40|15663|15657|15664|15658|15665|15659|15663|15657|1
1620820970000|2021-05-12 12:02:50|15664.5|15658.5|15665|15659|15665|15659|15664.5|15658.5|5
1620820980000|2021-05-12 12:03:00|15667.5|15661.5|15668.5|15662.5|15669.5|15663.5|15667.5|15661.5|12
1620820990000|2021-05-12 12:03:10|15669|15663|15669|15663|15671|15665|15667.5|15661.5|20
1620821000000|2021-05-12 12:03:20|15668.5|15662.5|15666.5|15660.5|15668.5|15662.5|15665|15659|7
1620821010000|2021-05-12 12:03:30|15665.5|15659.5|15662.5|15656.5|15666|15660|15662.5|15656.5|13
1620821020000|2021-05-12 12:03:40|15663|15657|15664|15658|15664|15658|15662|15656|7
1620821030000|2021-05-12 12:03:50|15662.5|15656.5|15661|15655|15664|15658|15660.5|15654.5|5
1620821040000|2021-05-12 12:04:00|15661.5|15655.5|15661.5|15655.5|15662|15656|15661.5|15655.5|2
1620821050000|2021-05-12 12:04:10|15661|15655|15658.5|15652.5|15661|15655|15658.5|15652.5|8
1620821060000|2021-05-12 12:04:20|15659|15653|15659|15653|15659|15653|15659|15653|0
1620821070000|2021-05-12 12:04:30|15658.5|15652.5|15656.5|15650.5|15659|15653|15656.5|15650.5|9
1620821080000|2021-05-12 12:04:40|15657|15651|15658|15652|15658.5|15652.5|15652|15646|31
1620821090000|2021-05-12 12:04:50|||||||||4
1620821100000|2021-05-12 12:05:00|15657|15651|15655.5|15649.5|15659|15653|15655.5|15649.5|10
1620821110000|2021-05-12 12:05:10|15656|15650|15648|15642|15656|15650|15648|15642|18
1620821120000|2021-05-12 12:05:20|15648.5|15642.5|15653.5|15647.5|15653.5|15647.5|15648.5|15642.5|6
1620821130000|2021-05-12 12:05:30|15654|15648|15655|15649|15657|15651|15653.5|15647.5|2
1620821140000|2021-05-12 12:05:40|15655.5|15649.5|15659.5|15653.5|15661|15655|15655.5|15649.5|11
1620821150000|2021-05-12 12:05:50|15659|15653|15655.5|15649.5|15661|15655|15655.5|15649.5|10
1620821160000|2021-05-12 12:06:00|15655|15649|15656.5|15650.5|15656.5|15650.5|15654.5|15648.5|4
1620821170000|2021-05-12 12:06:10|15655.5|15649.5|15655.5|15649.5|15657|15651|15655|15649|1
1620821180000|2021-05-12 12:06:20|15655|15649|15651|15645|15655|15649|15651|15645|7
1620821190000|2021-05-12 12:06:30|15650.5|15644.5|15648.5|15642.5|15650.5|15644.5|15648|15642|14
1620821200000|2021-05-12 12:06:40|15650|15644|15652|15646|15652|15646|15650|15644|7
1620821210000|2021-05-12 12:06:50|15653.5|15647.5|15650|15644|15653.5|15647.5|15650|15644|9
1620821220000|2021-05-12 12:07:00|15651|15645|15652|15646|15652|15646|15648.5|15642.5|4
1620821230000|2021-05-12 12:07:10|15652.5|15646.5|15651|15645|15654|15648|15651|15645|8
1620821240000|2021-05-12 12:07:20|15652|15646|15649|15643|15652|15646|15649|15643|9
1620821250000|2021-05-12 12:07:30|||||||||2
1620821260000|2021-05-12 12:07:40|15648.5|15642.5|15656|15650|15656|15650|15648.5|15642.5|15
1620821270000|2021-05-12 12:07:50|15655|15649|15654.5|15648.5|15656|15650|15654|15648|8
1620821280000|2021-05-12 12:08:00|15656|15650|15656|15650|15656.5|15650.5|15655.5|15649.5|2
1620821290000|2021-05-12 12:08:10|15655.5|15649.5|15653|15647|15655.5|15649.5|15652.5|15646.5|6
1620821300000|2021-05-12 12:08:20|15653.5|15647.5|15652|15646|15653.5|15647.5|15652|15646|2
1620821310000|2021-05-12 12:08:30|15653|15647|15654.5|15648.5|15654.5|15648.5|15652.5|15646.5|2
1620821320000|2021-05-12 12:08:40|15655.5|15649.5|15653.5|15647.5|15655.5|15649.5|15653.5|15647.5|0
1620821330000|2021-05-12 12:08:50|15651.5|15645.5|15647.5|15641.5|15651.5|15645.5|15647.5|15641.5|8
1620821340000|2021-05-12 12:09:00|15647|15641|15650|15644|15650|15644|15646|15640|7
1620821350000|2021-05-12 12:09:10|15648|15642|15650|15644|15650.5|15644.5|15648|15642|9
1620821360000|2021-05-12 12:09:20|15649.5|15643.5|15648.5|15642.5|15650.5|15644.5|15648.5|15642.5|6
1620821370000|2021-05-12 12:09:30|15649|15643|15651|15645|15651|15645|15649|15643|2
1620821380000|2021-05-12 12:09:40|15652|15646|15653|15647|15653|15647|15652|15646|3
1620821390000|2021-05-12 12:09:50|15652.5|15646.5|15651.5|15645.5|15652.5|15646.5|15651.5|15645.5|1
1620821400000|2021-05-12 12:10:00|15650.5|15644.5|15650|15644|15650.5|15644.5|15650|15644|2
1620821410000|2021-05-12 12:10:10|15649|15643|15650|15644|15650|15644|15649|15643|2
1620821420000|2021-05-12 12:10:20|15649.5|15643.5|15653|15647|15653|15647|15649.5|15643.5|2
1620821430000|2021-05-12 12:10:30|15655.5|15649.5|15652.5|15646.5|15657.5|15651.5|15652.5|15646.5|15
1620821440000|2021-05-12 12:10:40|15652|15646|15654|15648|15654.5|15648.5|15652|15646|1
1620821450000|2021-05-12 12:10:50|15654.5|15648.5|15654.5|15648.5|15654.5|15648.5|15654.5|15648.5|1
1620821460000|2021-05-12 12:11:00|15656|15650|15654|15648|15656|15650|15654|15648|0
1620821470000|2021-05-12 12:11:10|15655|15649|15651|15645|15656|15650|15651|15645|10
1620821480000|2021-05-12 12:11:20|15652|15646|15654|15648|15654|15648|15652|15646|1
1620821490000|2021-05-12 12:11:30|15654.5|15648.5|15656.5|15650.5|15656.5|15650.5|15654.5|15648.5|1
1620821500000|2021-05-12 12:11:40|15659|15653|15662|15656|15664|15658|15659|15653|12
1620821510000|2021-05-12 12:11:50|15664|15658|15663.5|15657.5|15664.5|15658.5|15663|15657|4
1620821520000|2021-05-12 12:12:00|15663|15657|15667.5|15661.5|15667.5|15661.5|15663|15657|13
1620821530000|2021-05-12 12:12:10|15667|15661|15665|15659|15667|15661|15665|15659|5
1620821540000|2021-05-12 12:12:20|15666|15660|15667|15661|15667|15661|15665.5|15659.5|4
1620821550000|2021-05-12 12:12:30|15666.5|15660.5|15665|15659|15666.5|15660.5|15665|15659|4
1620821560000|2021-05-12 12:12:40|15664|15658|15665|15659|15665|15659|15664|15658|7
1620821570000|2021-05-12 12:12:50|15668|15662|15670|15664|15670|15664|15668|15662|16
1620821580000|2021-05-12 12:13:00|15671|15665|15680|15674|15683|15677|15671|15665|107
1620821590000|2021-05-12 12:13:10|15678|15672|15679|15673|15680|15674|15676|15670|24
1620821600000|2021-05-12 12:13:20|15680|15674|15684.5|15678.5|15684.5|15678.5|15680|15674|24
1620821610000|2021-05-12 12:13:30|15684|15678|15685|15679|15685.5|15679.5|15683|15677|21
1620821620000|2021-05-12 12:13:40|15685.5|15679.5|15686.5|15680.5|15686.5|15680.5|15683|15677|42
1620821630000|2021-05-12 12:13:50|15690|15684|15688.5|15682.5|15690|15684|15688|15682|69
1620821640000|2021-05-12 12:14:00|15690|15684|15689.5|15683.5|15690.5|15684.5|15687|15681|65
1620821650000|2021-05-12 12:14:10|15690|15684|15689|15683|15690|15684|15685.5|15679.5|26
1620821660000|2021-05-12 12:14:20|15687.5|15681.5|15688.5|15682.5|15690|15684|15687|15681|49
1620821670000|2021-05-12 12:14:30|15688|15682|15689|15683|15689|15683|15688|15682|6
1620821680000|2021-05-12 12:14:40|15690.5|15684.5|15690.5|15684.5|15696|15690|15690.5|15684.5|92
1620821690000|2021-05-12 12:14:50|15692|15686|15694|15688|15694.5|15688.5|15691|15685|9
1620821700000|2021-05-12 12:15:00|15694.5|15688.5|15700|15694|15701.5|15695.5|15694|15688|63
1620821710000|2021-05-12 12:15:10|15699.5|15693.5|15702.5|15696.5|15702.5|15696.5|15699.5|15693.5|6
1620821720000|2021-05-12 12:15:20|15702|15696|15708.5|15702.5|15708.5|15702.5|15702|15696|74
1620821730000|2021-05-12 12:15:30|15708|15702|15708|15702|15708.5|15702.5|15706.5|15700.5|36
1620821740000|2021-05-12 12:15:40|15708.5|15702.5|15711|15705|15711.5|15705.5|15708|15702|67
1620821750000|2021-05-12 12:15:50|15711.5|15705.5|15713|15707|15713|15707|15711|15705|30
1620821760000|2021-05-12 12:16:00|15713.5|15707.5|15726|15720|15726|15720|15713.5|15707.5|141
1620821770000|2021-05-12 12:16:10|15727|15721|15728.5|15722.5|15729|15723|15724|15718|70
1620821780000|2021-05-12 12:16:20|15729|15723|15728.5|15722.5|15729.5|15723.5|15727.5|15721.5|39
1620821790000|2021-05-12 12:16:30|15728|15722|15726.5|15720.5|15729|15723|15726|15720|46
1620821800000|2021-05-12 12:16:40|15727.5|15721.5|15723|15717|15727.5|15721.5|15723|15717|18
1620821810000|2021-05-12 12:16:50|15723.5|15717.5|15725.5|15719.5|15725.5|15719.5|15723|15717|26
1620821820000|2021-05-12 12:17:00|15726|15720|15732|15726|15733|15727|15726|15720|60
1620821830000|2021-05-12 12:17:10|15732.5|15726.5|15734.5|15728.5|15735.5|15729.5|15732.5|15726.5|17
1620821840000|2021-05-12 12:17:20|15735|15729|15737.5|15731.5|15739|15733|15735|15729|38
1620821850000|2021-05-12 12:17:30|15738|15732|15739|15733|15740|15734|15738|15732|24
1620821860000|2021-05-12 12:17:40|15740|15734|15742|15736|15742|15736|15740|15734|42
1620821870000|2021-05-12 12:17:50|15741.5|15735.5|15742|15736|15743|15737|15741.5|15735.5|46
1620821880000|2021-05-12 12:18:00|15742.5|15736.5|15743|15737|15745|15739|15742.5|15736.5|61
1620821890000|2021-05-12 12:18:10|15744|15738|15740.5|15734.5|15744|15738|15736.5|15730.5|91
1620821900000|2021-05-12 12:18:20|15741.5|15735.5|15737.5|15731.5|15741.5|15735.5|15733|15727|42
1620821910000|2021-05-12 12:18:30|15737|15731|15732.5|15726.5|15737|15731|15731|15725|32
1620821920000|2021-05-12 12:18:40|15732|15726|15723|15717|15732|15726|15722|15716|55
1620821930000|2021-05-12 12:18:50|15722|15716|15719|15713|15722.5|15716.5|15717.5|15711.5|24
1620821940000|2021-05-12 12:19:00|15720.5|15714.5|15723|15717|15723|15717|15720.5|15714.5|20
1620821950000|2021-05-12 12:19:10|15723.5|15717.5|15724.5|15718.5|15724.5|15718.5|15722.5|15716.5|17
1620821960000|2021-05-12 12:19:20|15725|15719|15727|15721|15727.5|15721.5|15723.5|15717.5|32
1620821970000|2021-05-12 12:19:30|15727.5|15721.5|15727.5|15721.5|15728|15722|15727|15721|6
1620821980000|2021-05-12 12:19:40|15727|15721|15724|15718|15727|15721|15724|15718|14
1620821990000|2021-05-12 12:19:50|15724.5|15718.5|15722|15716|15725.5|15719.5|15722|15716|17
1620822000000|2021-05-12 12:20:00|15723|15717|15728.5|15722.5|15728.5|15722.5|15723|15717|17
1620822010000|2021-05-12 12:20:10|15729|15723|15733.5|15727.5|15733.5|15727.5|15729|15723|21
1620822020000|2021-05-12 12:20:20|15733|15727|15736|15730|15738.5|15732.5|15733|15727|37
1620822030000|2021-05-12 12:20:30|15736.5|15730.5|15727.5|15721.5|15737|15731|15727|15721|29
1620822040000|2021-05-12 12:20:40|15727|15721|15726.5|15720.5|15727|15721|15725|15719|24
1620822050000|2021-05-12 12:20:50|15727|15721|15728.5|15722.5|15728.5|15722.5|15726.5|15720.5|15
1620822060000|2021-05-12 12:21:00|15729|15723|15730.5|15724.5|15730.5|15724.5|15728.5|15722.5|12
1620822070000|2021-05-12 12:21:10|15730|15724|15730.5|15724.5|15731|15725|15730|15724|3
1620822080000|2021-05-12 12:21:20|15731|15725|15728|15722|15731|15725|15728|15722|5
1620822090000|2021-05-12 12:21:30|15727.5|15721.5|15727.5|15721.5|15728.5|15722.5|15727.5|15721.5|5
1620822100000|2021-05-12 12:21:40|15728|15722|15728|15722|15728|15722|15727.5|15721.5|1
1620822110000|2021-05-12 12:21:50|15728.5|15722.5|15729|15723|15729|15723|15728.5|15722.5|1
1620822120000|2021-05-12 12:22:00|15729.5|15723.5|15729.5|15723.5|15730.5|15724.5|15728|15722|18
1620822130000|2021-05-12 12:22:10|15729|15723|15729|15723|15730.5|15724.5|15729|15723|5
1620822150000|2021-05-12 12:22:30|15728.5|15722.5|15728.5|15722.5|15728.5|15722.5|15728|15722|9
1620822160000|2021-05-12 12:22:40|15729|15723|15732|15726|15732|15726|15729|15723|15
1620822170000|2021-05-12 12:22:50|15732.5|15726.5|15736|15730|15736|15730|15732|15726|27
1620822180000|2021-05-12 12:23:00|15735.5|15729.5|15740|15734|15740|15734|15735.5|15729.5|25
1620822190000|2021-05-12 12:23:10|15739.5|15733.5|15737.5|15731.5|15740|15734|15737.5|15731.5|26
1620822200000|2021-05-12 12:23:20|15738.5|15732.5|15730.5|15724.5|15738.5|15732.5|15730.5|15724.5|15
1620822210000|2021-05-12 12:23:30|15730|15724|15729.5|15723.5|15731|15725|15728|15722|15
1620822220000|2021-05-12 12:23:40|15730|15724|15732.5|15726.5|15733|15727|15729|15723|2
1620822230000|2021-05-12 12:23:50|15731.5|15725.5|15729.5|15723.5|15731.5|15725.5|15729|15723|4
1620822240000|2021-05-12 12:24:00|15731|15725|15733|15727|15733|15727|15731|15725|18
1620822250000|2021-05-12 12:24:10|15732.5|15726.5|15733|15727|15733|15727|15732.5|15726.5|1
1620822260000|2021-05-12 12:24:20|15732|15726|15731.5|15725.5|15732|15726|15730.5|15724.5|9
1620822270000|2021-05-12 12:24:30|15732|15726|15728.5|15722.5|15732|15726|15728.5|15722.5|18
1620822280000|2021-05-12 12:24:40|15729|15723|15726.5|15720.5|15729.5|15723.5|15726.5|15720.5|22
1620822290000|2021-05-12 12:24:50|15728|15722|15725.5|15719.5|15728|15722|15725.5|15719.5|12
1620822300000|2021-05-12 12:25:00|15726|15720|15728|15722|15728|15722|15722.5|15716.5|43
1620822310000|2021-05-12 12:25:10|15727.5|15721.5|15727|15721|15729|15723|15727|15721|12
1620822320000|2021-05-12 12:25:20|15726.5|15720.5|15731|15725|15731.5|15725.5|15726.5|15720.5|10
1620822330000|2021-05-12 12:25:30|15731.5|15725.5|15728.5|15722.5|15731.5|15725.5|15728.5|15722.5|5
1620822340000|2021-05-12 12:25:40|15728|15722|15729|15723|15730|15724|15728|15722|6
1620822350000|2021-05-12 12:25:50|15728|15722|15727.5|15721.5|15728.5|15722.5|15727.5|15721.5|1
1620822360000|2021-05-12 12:26:00|15728.5|15722.5|15729.5|15723.5|15730|15724|15728.5|15722.5|4
1620822370000|2021-05-12 12:26:10|15730|15724|15729|15723|15730|15724|15729|15723|3
1620822380000|2021-05-12 12:26:20|15729.5|15723.5|15728.5|15722.5|15729.5|15723.5|15728.5|15722.5|4
1620822390000|2021-05-12 12:26:30|15730|15724|15730|15724|15730|15724|15730|15724|9
1620822400000|2021-05-12 12:26:40|15729.5|15723.5|15730|15724|15730|15724|15729.5|15723.5|2
1620822410000|2021-05-12 12:26:50|15729.5|15723.5|15730|15724|15730|15724|15728.5|15722.5|5
1620822420000|2021-05-12 12:27:00|15729.5|15723.5|15730|15724|15730|15724|15729.5|15723.5|7
1620822430000|2021-05-12 12:27:10|15730.5|15724.5|15731|15725|15731.5|15725.5|15730.5|15724.5|7
1620822440000|2021-05-12 12:27:20|15731.5|15725.5|15735|15729|15735|15729|15731.5|15725.5|20
1620822450000|2021-05-12 12:27:30|15735.5|15729.5|15737|15731|15737|15731|15735.5|15729.5|6
1620822460000|2021-05-12 12:27:40|15737.5|15731.5|15740.5|15734.5|15740.5|15734.5|15737.5|15731.5|22
1620822470000|2021-05-12 12:27:50|15741|15735|15748.5|15742.5|15748.5|15742.5|15741|15735|72
1620822480000|2021-05-12 12:28:00|15750|15744|15763|15757|15767|15761|15750|15744|248
1620822490000|2021-05-12 12:28:10|15763.5|15757.5|15770.5|15764.5|15770.5|15764.5|15763|15757|42
1620822500000|2021-05-12 12:28:20|15771.5|15765.5|15771.5|15765.5|15777|15771|15769|15763|105
1620822510000|2021-05-12 12:28:30|15775|15769|15773|15767|15775.5|15769.5|15772.5|15766.5|59
1620822520000|2021-05-12 12:28:40|15772.5|15766.5|15771.5|15765.5|15774.5|15768.5|15769.5|15763.5|60
1620822530000|2021-05-12 12:28:50|15769.5|15763.5|15762|15756|15771.5|15765.5|15761.5|15755.5|27
1620822540000|2021-05-12 12:29:00|15761.5|15755.5|15765.5|15759.5|15766.5|15760.5|15761|15755|30
1620822550000|2021-05-12 12:29:10|15765|15759|15764.5|15758.5|15766.5|15760.5|15763.5|15757.5|12
1620822560000|2021-05-12 12:29:20|15765|15759|15765|15759|15765.5|15759.5|15763.5|15757.5|16
1620822570000|2021-05-12 12:29:30|15764|15758|15765.5|15759.5|15765.5|15759.5|15763.5|15757.5|12
1620822580000|2021-05-12 12:29:40|15765|15759|15763.5|15757.5|15765|15759|15761.5|15755.5|27
1620822590000|2021-05-12 12:29:50|15763|15757|15760.5|15754.5|15764|15758|15760.5|15754.5|14
1620822600000|2021-05-12 12:30:00|15761|15755|15752|15746|15763|15757|15752|15746|210
1620822610000|2021-05-12 12:30:10|15751|15745|15727|15721|15751|15745|15706.5|15700.5|226
1620822620000|2021-05-12 12:30:20|15728.5|15722.5|15706.5|15700.5|15733|15727|15705.5|15699.5|113
1620822630000|2021-05-12 12:30:30|15705.5|15699.5|15696.5|15690.5|15716.5|15710.5|15696.5|15690.5|108
1620822640000|2021-05-12 12:30:40|15687|15681|15665|15659|15687|15681|15657|15651|211
1620822650000|2021-05-12 12:30:50|15671|15665|15673|15667|15682.5|15676.5|15663.5|15657.5|71
1620822660000|2021-05-12 12:31:00|15669|15663|15654|15648|15669|15663|15651|15645|99
1620822670000|2021-05-12 12:31:10|15653.5|15647.5|15655.5|15649.5|15655.5|15649.5|15650|15644|83
1620822680000|2021-05-12 12:31:20|15654.5|15648.5|15651|15645|15654.5|15648.5|15648.5|15642.5|89
1620822690000|2021-05-12 12:31:30|15650|15644|15654|15648|15655.5|15649.5|15649.5|15643.5|56
1620822700000|2021-05-12 12:31:40|15654.5|15648.5|15690|15684|15694|15688|15654.5|15648.5|103
1620822710000|2021-05-12 12:31:50|15692|15686|15685.5|15679.5|15692|15686|15682.5|15676.5|60
1620822720000|2021-05-12 12:32:00|15684.5|15678.5|15675|15669|15685.5|15679.5|15673|15667|38
1620822730000|2021-05-12 12:32:10|15674|15668|15660|15654|15675.5|15669.5|15660|15654|43
1620822740000|2021-05-12 12:32:20|15661.5|15655.5|15665|15659|15667|15661|15659.5|15653.5|43
1620822750000|2021-05-12 12:32:30|15666.5|15660.5|15666|15660|15667.5|15661.5|15665.5|15659.5|21
1620822760000|2021-05-12 12:32:40|15668|15662|15673|15667|15673.5|15667.5|15667|15661|30
1620822770000|2021-05-12 12:32:50|15673.5|15667.5|15668|15662|15673.5|15667.5|15668|15662|15
1620822780000|2021-05-12 12:33:00|15667.5|15661.5|15664.5|15658.5|15667.5|15661.5|15664.5|15658.5|24
1620822790000|2021-05-12 12:33:10|15665.5|15659.5|15657|15651|15666.5|15660.5|15654|15648|80
1620822800000|2021-05-12 12:33:20|15658|15652|15659.5|15653.5|15660|15654|15645|15639|98
1620822810000|2021-05-12 12:33:30|15660.5|15654.5|15634|15628|15660.5|15654.5|15633|15627|133
1620822820000|2021-05-12 12:33:40|15635|15629|15642.5|15636.5|15642.5|15636.5|15624.5|15618.5|127
1620822830000|2021-05-12 12:33:50|15640.5|15634.5|15627.5|15621.5|15640.5|15634.5|15626|15620|57
1620822840000|2021-05-12 12:34:00|15631.5|15625.5|15622.5|15616.5|15631.5|15625.5|15620.5|15614.5|100
1620822850000|2021-05-12 12:34:10|15621.5|15615.5|15613|15607|15621.5|15615.5|15612.5|15606.5|90
1620822860000|2021-05-12 12:34:20|15615.5|15609.5|15605.5|15599.5|15616|15610|15603|15597|127
1620822870000|2021-05-12 12:34:30|15602|15596|15593|15587|15607.5|15601.5|15590|15584|122
1620822880000|2021-05-12 12:34:40|15595|15589|15604|15598|15611.5|15605.5|15593.5|15587.5|125
1620822890000|2021-05-12 12:34:50|15602.5|15596.5|15616.5|15610.5|15616.5|15610.5|15602.5|15596.5|74
1620822900000|2021-05-12 12:35:00|15617|15611|15612.5|15606.5|15623|15617|15610.5|15604.5|87
1620822910000|2021-05-12 12:35:10|15613.5|15607.5|15629|15623|15629|15623|15613.5|15607.5|84
1620822920000|2021-05-12 12:35:20|15627|15621|15637.5|15631.5|15637.5|15631.5|15625.5|15619.5|73
1620822930000|2021-05-12 12:35:30|15639.5|15633.5|15643.5|15637.5|15645|15639|15638|15632|94
1620822940000|2021-05-12 12:35:40|15644|15638|15632.5|15626.5|15644|15638|15632.5|15626.5|33
1620822950000|2021-05-12 12:35:50|15634.5|15628.5|15638|15632|15642|15636|15634|15628|25
1620822960000|2021-05-12 12:36:00|15639|15633|15635|15629|15639|15633|15633|15627|39
1620822970000|2021-05-12 12:36:10|15634.5|15628.5|15630|15624|15634.5|15628.5|15618|15612|60
1620822980000|2021-05-12 12:36:20|15628.5|15622.5|15629|15623|15634|15628|15628|15622|26
1620822990000|2021-05-12 12:36:30|15629.5|15623.5|15633.5|15627.5|15635|15629|15626.5|15620.5|21
1620823000000|2021-05-12 12:36:40|15633|15627|15634|15628|15634|15628|15631|15625|29
1620823010000|2021-05-12 12:36:50|15633|15627|15652|15646|15652|15646|15633|15627|93
1620823020000|2021-05-12 12:37:00|15649|15643|15648|15642|15653|15647|15646.5|15640.5|76
1620823030000|2021-05-12 12:37:10|15649|15643|15638|15632|15649|15643|15637.5|15631.5|32
1620823040000|2021-05-12 12:37:20|15636|15630|15637.5|15631.5|15643|15637|15635.5|15629.5|30
1620823050000|2021-05-12 12:37:30|15637|15631|15640|15634|15643|15637|15637|15631|28
1620823060000|2021-05-12 12:37:40|15637|15631|15635|15629|15637.5|15631.5|15633|15627|46
1620823070000|2021-05-12 12:37:50|15636.5|15630.5|15634.5|15628.5|15637|15631|15634.5|15628.5|9
1620823080000|2021-05-12 12:38:00|15635|15629|15640|15634|15644|15638|15635|15629|50
1620823090000|2021-05-12 12:38:10|15639|15633|15638|15632|15639|15633|15637|15631|8
1620823100000|2021-05-12 12:38:20|15637.5|15631.5|15637.5|15631.5|15638|15632|15634.5|15628.5|7
1620823110000|2021-05-12 12:38:30|15638|15632|15638|15632|15638|15632|15635|15629|12
1620823120000|2021-05-12 12:38:40|15639|15633|15644.5|15638.5|15646|15640|15639|15633|31
1620823130000|2021-05-12 12:38:50|15645|15639|15649.5|15643.5|15649.5|15643.5|15641|15635|27
1620823140000|2021-05-12 12:39:00|15650|15644|15643.5|15637.5|15650|15644|15643.5|15637.5|11
1620823150000|2021-05-12 12:39:10|15643|15637|15639.5|15633.5|15643|15637|15635|15629|22
1620823160000|2021-05-12 12:39:20|15639|15633|15643|15637|15645.5|15639.5|15637.5|15631.5|4
1620823170000|2021-05-12 12:39:30|15643.5|15637.5|15637.5|15631.5|15643.5|15637.5|15637.5|15631.5|12
1620823180000|2021-05-12 12:39:40|15636|15630|15643|15637|15644|15638|15630|15624|85
1620823190000|2021-05-12 12:39:50|15645|15639|15638.5|15632.5|15645.5|15639.5|15638.5|15632.5|15
1620823200000|2021-05-12 12:40:00|15638|15632|15631|15625|15638|15632|15629|15623|29
1620823210000|2021-05-12 12:40:10|15631.5|15625.5|15636|15630|15636|15630|15631|15625|9
1620823220000|2021-05-12 12:40:20|15635|15629|15637|15631|15637|15631|15634.5|15628.5|3
1620823230000|2021-05-12 12:40:30|15636.5|15630.5|15640.5|15634.5|15644|15638|15636.5|15630.5|23
1620823240000|2021-05-12 12:40:40|15641|15635|15637|15631|15641|15635|15636|15630|18
1620823250000|2021-05-12 12:40:50|15634|15628|15639.5|15633.5|15639.5|15633.5|15633|15627|22
1620823260000|2021-05-12 12:41:00|15638|15632|15653|15647|15653|15647|15638|15632|100
1620823270000|2021-05-12 12:41:10|15650|15644|15644.5|15638.5|15650|15644|15642|15636|17
1620823280000|2021-05-12 12:41:20|15641.5|15635.5|15647|15641|15648|15642|15640.5|15634.5|18
1620823290000|2021-05-12 12:41:30|15645.5|15639.5|15644|15638|15645.5|15639.5|15643.5|15637.5|10
1620823300000|2021-05-12 12:41:40|15644.5|15638.5|15652|15646|15652.5|15646.5|15644.5|15638.5|44
1620823310000|2021-05-12 12:41:50|15652.5|15646.5|15666.5|15660.5|15667|15661|15652.5|15646.5|89
1620823320000|2021-05-12 12:42:00|15667|15661|15667|15661|15667.5|15661.5|15665|15659|23
1620823330000|2021-05-12 12:42:10|15665.5|15659.5|15663.5|15657.5|15668|15662|15661.5|15655.5|31
1620823340000|2021-05-12 12:42:20|15665|15659|15671|15665|15671|15665|15662|15656|59
1620823350000|2021-05-12 12:42:30|15670|15664|15670.5|15664.5|15672.5|15666.5|15670|15664|55
1620823360000|2021-05-12 12:42:40|15671|15665|15669|15663|15671|15665|15669|15663|18
1620823370000|2021-05-12 12:42:50|15670|15664|15674|15668|15677.5|15671.5|15670|15664|73
1620823380000|2021-05-12 12:43:00|15674.5|15668.5|15664|15658|15674.5|15668.5|15663|15657|33
1620823390000|2021-05-12 12:43:10|15663.5|15657.5|15660.5|15654.5|15666|15660|15659|15653|42
1620823400000|2021-05-12 12:43:20|15660|15654|15652.5|15646.5|15660.5|15654.5|15650|15644|57
1620823410000|2021-05-12 12:43:30|15653|15647|15656.5|15650.5|15656.5|15650.5|15652.5|15646.5|26
1620823420000|2021-05-12 12:43:40|15655|15649|15655|15649|15656.5|15650.5|15654.5|15648.5|6
1620823430000|2021-05-12 12:43:50|15656|15650|15656.5|15650.5|15657|15651|15655|15649|10
1620823440000|2021-05-12 12:44:00|15658.5|15652.5|15663.5|15657.5|15665|15659|15658.5|15652.5|26
1620823450000|2021-05-12 12:44:10|15667|15661|15671|15665|15672|15666|15665|15659|45
1620823460000|2021-05-12 12:44:20|15670|15664|15672|15666|15674.5|15668.5|15666|15660|43
1620823470000|2021-05-12 12:44:30|15671.5|15665.5|15673|15667|15674|15668|15668.5|15662.5|18
1620823480000|2021-05-12 12:44:40|15673.5|15667.5|15684|15678|15684|15678|15673.5|15667.5|45
1620823490000|2021-05-12 12:44:50|15686|15680|15695|15689|15695|15689|15685.5|15679.5|90
1620823500000|2021-05-12 12:45:00|15694.5|15688.5|15691.5|15685.5|15696.5|15690.5|15690|15684|62
1620823510000|2021-05-12 12:45:10|15694|15688|15693|15687|15694.5|15688.5|15688.5|15682.5|27
1620823520000|2021-05-12 12:45:20|15693.5|15687.5|15693|15687|15695|15689|15689.5|15683.5|39
1620823530000|2021-05-12 12:45:30|15691.5|15685.5|15687.5|15681.5|15691.5|15685.5|15682|15676|25
1620823540000|2021-05-12 12:45:40|15688|15682|15687|15681|15689|15683|15685|15679|29
1620823550000|2021-05-12 12:45:50|15686.5|15680.5|15686|15680|15687|15681|15684.5|15678.5|14
1620823560000|2021-05-12 12:46:00|15685|15679|15686|15680|15687.5|15681.5|15684|15678|13
1620823570000|2021-05-12 12:46:10|15686.5|15680.5|15692|15686|15693|15687|15686|15680|14
1620823580000|2021-05-12 12:46:20|15694.5|15688.5|15694|15688|15696|15690|15691.5|15685.5|39
1620823590000|2021-05-12 12:46:30|15694.5|15688.5|15688.5|15682.5|15694.5|15688.5|15688.5|15682.5|19
1620823600000|2021-05-12 12:46:40|15689.5|15683.5|15686.5|15680.5|15689.5|15683.5|15685|15679|27
1620823610000|2021-05-12 12:46:50|15686|15680|15687|15681|15688|15682|15684.5|15678.5|26
1620823620000|2021-05-12 12:47:00|15686.5|15680.5|15688|15682|15690.5|15684.5|15684.5|15678.5|27
1620823630000|2021-05-12 12:47:10|15686.5|15680.5|15683.5|15677.5|15686.5|15680.5|15682|15676|20
1620823640000|2021-05-12 12:47:20|15684|15678|15679.5|15673.5|15687|15681|15679.5|15673.5|18
1620823650000|2021-05-12 12:47:30|15678.5|15672.5|15671.5|15665.5|15678.5|15672.5|15670|15664|42
1620823660000|2021-05-12 12:47:40|15672|15666|15673.5|15667.5|15676|15670|15669|15663|54
1620823670000|2021-05-12 12:47:50|15674|15668|15671.5|15665.5|15677.5|15671.5|15671.5|15665.5|22
1620823680000|2021-05-12 12:48:00|15672|15666|15666|15660|15672|15666|15659|15653|69
1620823690000|2021-05-12 12:48:10|15664|15658|15660|15654|15664.5|15658.5|15660|15654|31
1620823700000|2021-05-12 12:48:20|15659|15653|15656|15650|15661|15655|15656|15650|29
1620823710000|2021-05-12 12:48:30|15656.5|15650.5|15655|15649|15657.5|15651.5|15654|15648|26
1620823720000|2021-05-12 12:48:40|15655.5|15649.5|15666|15660|15668.5|15662.5|15655|15649|55
1620823730000|2021-05-12 12:48:50|15664|15658|15652.5|15646.5|15664|15658|15652|15646|21
1620823740000|2021-05-12 12:49:00|15653|15647|15653|15647|15661|15655|15652.5|15646.5|67
1620823750000|2021-05-12 12:49:10|15653.5|15647.5|15645|15639|15653.5|15647.5|15645|15639|65
1620823760000|2021-05-12 12:49:20|15644.5|15638.5|15647|15641|15649|15643|15644.5|15638.5|14
1620823770000|2021-05-12 12:49:30|15647.5|15641.5|15648|15642|15648.5|15642.5|15647|15641|5
1620823780000|2021-05-12 12:49:40|15650.5|15644.5|15652|15646|15652|15646|15648.5|15642.5|23
1620823790000|2021-05-12 12:49:50|15652.5|15646.5|15647|15641|15654|15648|15647|15641|20
1620823800000|2021-05-12 12:50:00|15648.5|15642.5|15648.5|15642.5|15651|15645|15648|15642|18
1620823810000|2021-05-12 12:50:10|15649|15643|15659|15653|15659|15653|15649|15643|21
1620823820000|2021-05-12 12:50:20|15658.5|15652.5|15659.5|15653.5|15659.5|15653.5|15654.5|15648.5|34
1620823830000|2021-05-12 12:50:30|15656.5|15650.5|15656|15650|15661.5|15655.5|15655.5|15649.5|25
1620823840000|2021-05-12 12:50:40|15657|15651|15658.5|15652.5|15658.5|15652.5|15655|15649|4
1620823850000|2021-05-12 12:50:50|15658|15652|15658|15652|15660.5|15654.5|15656|15650|13
1620823860000|2021-05-12 12:51:00|15657.5|15651.5|15661|15655|15661.5|15655.5|15656.5|15650.5|11
1620823870000|2021-05-12 12:51:10|15661.5|15655.5|15657|15651|15661.5|15655.5|15655.5|15649.5|17
1620823880000|2021-05-12 12:51:20|15656|15650|15658.5|15652.5|15658.5|15652.5|15656|15650|10
1620823890000|2021-05-12 12:51:30|15658|15652|15660|15654|15665|15659|15658|15652|36
1620823900000|2021-05-12 12:51:40|15659|15653|15653|15647|15660|15654|15653|15647|27
1620823910000|2021-05-12 12:51:50|15652|15646|15658|15652|15658|15652|15651|15645|10
1620823920000|2021-05-12 12:52:00|15660|15654|15656|15650|15663|15657|15656|15650|17
1620823930000|2021-05-12 12:52:10|15655.5|15649.5|15653|15647|15657.5|15651.5|15652.5|15646.5|11
1620823940000|2021-05-12 12:52:20|15652.5|15646.5|15647|15641|15653|15647|15643|15637|43
1620823950000|2021-05-12 12:52:30|15648.5|15642.5|15645|15639|15650.5|15644.5|15643|15637|41
1620823960000|2021-05-12 12:52:40|15644|15638|15645|15639|15650|15644|15643|15637|22
1620823970000|2021-05-12 12:52:50|15644.5|15638.5|15641.5|15635.5|15646.5|15640.5|15640|15634|35
1620823980000|2021-05-12 12:53:00|15649.5|15643.5|15645.5|15639.5|15654|15648|15645.5|15639.5|36
1620823990000|2021-05-12 12:53:10|15647|15641|15646.5|15640.5|15647.5|15641.5|15645|15639|10
1620824000000|2021-05-12 12:53:20|15646|15640|15646|15640|15646.5|15640.5|15646|15640|4
1620824010000|2021-05-12 12:53:30|15645.5|15639.5|15648.5|15642.5|15648.5|15642.5|15645.5|15639.5|13
1620824020000|2021-05-12 12:53:40|15650|15644|15652|15646|15652|15646|15646.5|15640.5|14
1620824030000|2021-05-12 12:53:50|15655.5|15649.5|15652.5|15646.5|15656|15650|15651|15645|35
1620824040000|2021-05-12 12:54:00|15652|15646|15654|15648|15654.5|15648.5|15652|15646|1
1620824050000|2021-05-12 12:54:10|15652.5|15646.5|15651|15645|15652.5|15646.5|15651|15645|5
1620824060000|2021-05-12 12:54:20|15650|15644|15651|15645|15651.5|15645.5|15648.5|15642.5|9
1620824070000|2021-05-12 12:54:30|15650|15644|15650|15644|15653|15647|15649.5|15643.5|7
1620824080000|2021-05-12 12:54:40|15650.5|15644.5|15650.5|15644.5|15653|15647|15650|15644|17
1620824090000|2021-05-12 12:54:50|15650|15644|15650|15644|15650|15644|15649|15643|2
1620824100000|2021-05-12 12:55:00|15649.5|15643.5|15648.5|15642.5|15650|15644|15647|15641|8
1620824110000|2021-05-12 12:55:10|15647|15641|15646.5|15640.5|15647|15641|15642.5|15636.5|25
1620824120000|2021-05-12 12:55:20|15648.5|15642.5|15650.5|15644.5|15652|15646|15648.5|15642.5|10
1620824130000|2021-05-12 12:55:30|15650|15644|15646.5|15640.5|15650|15644|15643|15637|21
1620824140000|2021-05-12 12:55:40|15648.5|15642.5|15644.5|15638.5|15648.5|15642.5|15644|15638|4
1620824150000|2021-05-12 12:55:50|15645|15639|15645.5|15639.5|15647.5|15641.5|15645|15639|12
1620824160000|2021-05-12 12:56:00|15645|15639|15636|15630|15645|15639|15636|15630|48
1620824170000|2021-05-12 12:56:10|15635.5|15629.5|15625|15619|15635.5|15629.5|15625|15619|70
1620824180000|2021-05-12 12:56:20|15624|15618|15618|15612|15625.5|15619.5|15618|15612|93
1620824190000|2021-05-12 12:56:30|15617.5|15611.5|15613|15607|15618|15612|15613|15607|54
1620824200000|2021-05-12 12:56:40|15618.5|15612.5|15621|15615|15624.5|15618.5|15614.5|15608.5|82
1620824210000|2021-05-12 12:56:50|15620.5|15614.5|15627|15621|15627.5|15621.5|15620.5|15614.5|23
1620824220000|2021-05-12 12:57:00|15627.5|15621.5|15634.5|15628.5|15638.5|15632.5|15627.5|15621.5|72
1620824230000|2021-05-12 12:57:10|15632.5|15626.5|15626.5|15620.5|15633|15627|15624.5|15618.5|27
1620824240000|2021-05-12 12:57:20|15626|15620|15623.5|15617.5|15626|15620|15622|15616|16
1620824250000|2021-05-12 12:57:30|15624|15618|15629.5|15623.5|15632|15626|15624|15618|48
1620824260000|2021-05-12 12:57:40|15631|15625|15630|15624|15631.5|15625.5|15630|15624|5
1620824270000|2021-05-12 12:57:50|15630.5|15624.5|15641|15635|15643.5|15637.5|15630.5|15624.5|39
1620824280000|2021-05-12 12:58:00|15641.5|15635.5|15640.5|15634.5|15642.5|15636.5|15640|15634|21
1620824290000|2021-05-12 12:58:10|15641|15635|15649|15643|15650.5|15644.5|15641|15635|28
1620824300000|2021-05-12 12:58:20|15649.5|15643.5|15651.5|15645.5|15653.5|15647.5|15647|15641|36
1620824310000|2021-05-12 12:58:30|15652|15646|15649|15643|15653|15647|15649|15643|21
1620824320000|2021-05-12 12:58:40|15649.5|15643.5|15651.5|15645.5|15656.5|15650.5|15647|15641|29
1620824330000|2021-05-12 12:58:50|15652.5|15646.5|15659|15653|15660.5|15654.5|15651|15645|35
1620824340000|2021-05-12 12:59:00|15657|15651|15655|15649|15661.5|15655.5|15653|15647|35
1620824350000|2021-05-12 12:59:10|15653|15647|15655.5|15649.5|15657|15651|15653|15647|9
1620824360000|2021-05-12 12:59:20|15656.5|15650.5|15655|15649|15658.5|15652.5|15653.5|15647.5|16
1620824370000|2021-05-12 12:59:30|15654.5|15648.5|15663.5|15657.5|15665|15659|15654.5|15648.5|30
1620824380000|2021-05-12 12:59:40|15665|15659|15671.5|15665.5|15674.5|15668.5|15663|15657|94
1620824390000|2021-05-12 12:59:50|15669|15663|15667|15661|15671.5|15665.5|15667|15661|37
1620824400000|2021-05-12 13:00:00|15668|15662|15658.5|15652.5|15672|15666|15658.5|15652.5|47
1620824410000|2021-05-12 13:00:10|15660.5|15654.5|15654.5|15648.5|15663|15657|15654|15648|31
1620824420000|2021-05-12 13:00:20|15654|15648|15649|15643|15654|15648|15649|15643|27
1620824430000|2021-05-12 13:00:30|15650|15644|15653|15647|15656|15650|15650|15644|39
1620824440000|2021-05-12 13:00:40|15653.5|15647.5|15656|15650|15657|15651|15651.5|15645.5|13
1620824450000|2021-05-12 13:00:50|15655.5|15649.5|15647|15641|15655.5|15649.5|15647|15641|20
1620824460000|2021-05-12 13:01:00|15646.5|15640.5|15652.5|15646.5|15654|15648|15646.5|15640.5|17
1620824470000|2021-05-12 13:01:10|15653|15647|15653|15647|15653|15647|15648.5|15642.5|15
1620824480000|2021-05-12 13:01:20|15655|15649|15651.5|15645.5|15655|15649|15651.5|15645.5|17
1620824490000|2021-05-12 13:01:30|15651|15645|15653|15647|15653|15647|15651|15645|4
1620824500000|2021-05-12 13:01:40|15653.5|15647.5|15655|15649|15655|15649|15653.5|15647.5|4
1620824510000|2021-05-12 13:01:50|15655.5|15649.5|15654|15648|15657|15651|15654|15648|9
1620824520000|2021-05-12 13:02:00|15655|15649|15660.5|15654.5|15660.5|15654.5|15654|15648|24
1620824530000|2021-05-12 13:02:10|15658.5|15652.5|15657|15651|15660.5|15654.5|15656|15650|60
1620824540000|2021-05-12 13:02:20|15654|15648|15655|15649|15656|15650|15654|15648|9
1620824550000|2021-05-12 13:02:30|15657|15651|15658|15652|15659|15653|15657|15651|11
1620824560000|2021-05-12 13:02:40|15656.5|15650.5|15658|15652|15658.5|15652.5|15656.5|15650.5|7
1620824570000|2021-05-12 13:02:50|15657.5|15651.5|15669|15663|15669|15663|15657.5|15651.5|55
1620824580000|2021-05-12 13:03:00|15669.5|15663.5|15671.5|15665.5|15673|15667|15669.5|15663.5|16
1620824590000|2021-05-12 13:03:10|15672.5|15666.5|15666|15660|15673|15667|15660.5|15654.5|16
1620824600000|2021-05-12 13:03:20|15667.5|15661.5|15669.5|15663.5|15669.5|15663.5|15667.5|15661.5|14
1620824610000|2021-05-12 13:03:30|15673|15667|15671|15665|15673|15667|15667|15661|37
1620824620000|2021-05-12 13:03:40|15670|15664|15679|15673|15679|15673|15669|15663|27
1620824630000|2021-05-12 13:03:50|15679.5|15673.5|15677|15671|15680.5|15674.5|15676.5|15670.5|37
1620824640000|2021-05-12 13:04:00|15676|15670|15684|15678|15686.5|15680.5|15673|15667|86
1620824650000|2021-05-12 13:04:10|15685|15679|15688.5|15682.5|15690.5|15684.5|15684|15678|50
1620824660000|2021-05-12 13:04:20|15689|15683|15686.5|15680.5|15690.5|15684.5|15683|15677|50
1620824670000|2021-05-12 13:04:30|15687|15681|15684|15678|15687|15681|15684|15678|7
1620824680000|2021-05-12 13:04:40|15682|15676|15684|15678|15684.5|15678.5|15682|15676|12
1620824690000|2021-05-12 13:04:50|15683.5|15677.5|15679|15673|15683.5|15677.5|15679|15673|22
1620824700000|2021-05-12 13:05:00|15678.5|15672.5|15673.5|15667.5|15679|15673|15672|15666|23
1620824710000|2021-05-12 13:05:10|15672.5|15666.5|15667|15661|15672.5|15666.5|15667|15661|26
1620824720000|2021-05-12 13:05:20|15666.5|15660.5|15670|15664|15670|15664|15663|15657|17
1620824730000|2021-05-12 13:05:30|15669.5|15663.5|15668|15662|15671|15665|15667.5|15661.5|10
1620824740000|2021-05-12 13:05:40|15671|15665|15670|15664|15673|15667|15670|15664|11
1620824750000|2021-05-12 13:05:50|15669.5|15663.5|15678|15672|15678|15672|15669.5|15663.5|23
1620824760000|2021-05-12 13:06:00|15678.5|15672.5|15676|15670|15679.5|15673.5|15673|15667|32
1620824770000|2021-05-12 13:06:10|15675.5|15669.5|15679.5|15673.5|15679.5|15673.5|15675.5|15669.5|15
1620824780000|2021-05-12 13:06:20|15680.5|15674.5|15682.5|15676.5|15684|15678|15680.5|15674.5|9
1620824790000|2021-05-12 13:06:30|15682|15676|15679.5|15673.5|15683.5|15677.5|15679|15673|15
1620824800000|2021-05-12 13:06:40|15680.5|15674.5|15677|15671|15680.5|15674.5|15674|15668|13
1620824810000|2021-05-12 13:06:50|15676.5|15670.5|15676.5|15670.5|15677|15671|15676|15670|2
1620824820000|2021-05-12 13:07:00|15677|15671|15680.5|15674.5|15681|15675|15677|15671|7
1620824830000|2021-05-12 13:07:10|15680|15674|15680.5|15674.5|15682|15676|15677|15671|19
1620824840000|2021-05-12 13:07:20|15680|15674|15680|15674|15680|15674|15677|15671|5
1620824850000|2021-05-12 13:07:30|15679|15673|15684|15678|15684|15678|15679|15673|10
1620824860000|2021-05-12 13:07:40|15682.5|15676.5|15682|15676|15682.5|15676.5|15680.5|15674.5|3
1620824870000|2021-05-12 13:07:50|15685|15679|15681.5|15675.5|15685|15679|15681.5|15675.5|17
1620824880000|2021-05-12 13:08:00|15681|15675|15678|15672|15681.5|15675.5|15678|15672|17
1620824890000|2021-05-12 13:08:10|15679|15673|15678|15672|15679|15673|15678|15672|4
1620824900000|2021-05-12 13:08:20|15676.5|15670.5|15677|15671|15677|15671|15674.5|15668.5|9
1620824910000|2021-05-12 13:08:30|15677.5|15671.5|15677|15671|15677.5|15671.5|15677|15671|2
1620824920000|2021-05-12 13:08:40|15678|15672|15678|15672|15678|15672|15677|15671|2
1620824930000|2021-05-12 13:08:50|15677.5|15671.5|15676|15670|15677.5|15671.5|15672|15666|66
1620824940000|2021-05-12 13:09:00|15676.5|15670.5|15672|15666|15677|15671|15672|15666|14
1620824950000|2021-05-12 13:09:10|15669|15663|15667.5|15661.5|15669|15663|15666|15660|17
1620824960000|2021-05-12 13:09:20|15667|15661|15662.5|15656.5|15667|15661|15662|15656|25
1620824970000|2021-05-12 13:09:30|15662|15656|15662.5|15656.5|15662.5|15656.5|15660.5|15654.5|7
1620824980000|2021-05-12 13:09:40|15666|15660|15665|15659|15668.5|15662.5|15663|15657|12
1620824990000|2021-05-12 13:09:50|15665.5|15659.5|15664.5|15658.5|15665.5|15659.5|15664|15658|5
1620825000000|2021-05-12 13:10:00|15665|15659|15663.5|15657.5|15666|15660|15663.5|15657.5|7
1620825010000|2021-05-12 13:10:10|15663|15657|15652.5|15646.5|15663|15657|15652.5|15646.5|42
1620825020000|2021-05-12 13:10:20|15652|15646|15654.5|15648.5|15654.5|15648.5|15645.5|15639.5|58
1620825030000|2021-05-12 13:10:30|15655|15649|15657.5|15651.5|15658.5|15652.5|15655|15649|19
1620825040000|2021-05-12 13:10:40|15656.5|15650.5|15657|15651|15657|15651|15655.5|15649.5|8
1620825050000|2021-05-12 13:10:50|15658.5|15652.5|15658.5|15652.5|15658.5|15652.5|15658|15652|11
1620825060000|2021-05-12 13:11:00|15658|15652|15657.5|15651.5|15658|15652|15657.5|15651.5|4
1620825070000|2021-05-12 13:11:10|15655|15649|15652|15646|15655.5|15649.5|15650|15644|12
1620825080000|2021-05-12 13:11:20|15654|15648|15652.5|15646.5|15654|15648|15652.5|15646.5|5
1620825090000|2021-05-12 13:11:30|15651|15645|15651.5|15645.5|15652|15646|15650|15644|12
1620825100000|2021-05-12 13:11:40|15652|15646|15647|15641|15652|15646|15647|15641|11
1620825110000|2021-05-12 13:11:50|15647.5|15641.5|15651.5|15645.5|15653.5|15647.5|15647.5|15641.5|17
1620825120000|2021-05-12 13:12:00|15652|15646|15648|15642|15652|15646|15647|15641|41
1620825130000|2021-05-12 13:12:10|15647|15641|15649|15643|15650.5|15644.5|15647|15641|9
1620825140000|2021-05-12 13:12:20|15649.5|15643.5|15648.5|15642.5|15651|15645|15644.5|15638.5|17
1620825150000|2021-05-12 13:12:30|15649|15643|15657|15651|15657|15651|15648.5|15642.5|31
1620825160000|2021-05-12 13:12:40|15656.5|15650.5|15656|15650|15658|15652|15656|15650|8
1620825170000|2021-05-12 13:12:50|15656.5|15650.5|15655|15649|15657|15651|15655|15649|7
1620825180000|2021-05-12 13:13:00|15656|15650|15658.5|15652.5|15664.5|15658.5|15655|15649|60
1620825190000|2021-05-12 13:13:10|15659.5|15653.5|15661|15655|15663|15657|15659.5|15653.5|5
1620825200000|2021-05-12 13:13:20|15658|15652|15661|15655|15661|15655|15656.5|15650.5|6
1620825210000|2021-05-12 13:13:30|15662|15656|15660.5|15654.5|15662.5|15656.5|15660.5|15654.5|5
1620825220000|2021-05-12 13:13:40|15661|15655|15662.5|15656.5|15663.5|15657.5|15661|15655|2
1620825230000|2021-05-12 13:13:50|15664|15658|15665|15659|15667.5|15661.5|15664|15658|11
1620825240000|2021-05-12 13:14:00|15665.5|15659.5|15667|15661|15673|15667|15665.5|15659.5|20
1620825250000|2021-05-12 13:14:10|15667.5|15661.5|15671|15665|15671|15665|15666.5|15660.5|7
1620825260000|2021-05-12 13:14:20|15670.5|15664.5|15664.5|15658.5|15672.5|15666.5|15664.5|15658.5|18
1620825270000|2021-05-12 13:14:30|15665|15659|15665|15659|15665|15659|15660.5|15654.5|3
1620825280000|2021-05-12 13:14:40|15664.5|15658.5|15667|15661|15668|15662|15663|15657|6
1620825290000|2021-05-12 13:14:50|15666.5|15660.5|15661|15655|15666.5|15660.5|15661|15655|11
1620825300000|2021-05-12 13:15:00|15660|15654|15670.5|15664.5|15671|15665|15660|15654|22
1620825310000|2021-05-12 13:15:10|15668.5|15662.5|15662|15656|15668.5|15662.5|15662|15656|12
1620825320000|2021-05-12 13:15:20|15661|15655|15668.5|15662.5|15668.5|15662.5|15661|15655|10
1620825330000|2021-05-12 13:15:30|15669|15663|15662|15656|15670.5|15664.5|15662|15656|11
1620825340000|2021-05-12 13:15:40|15662.5|15656.5|15655|15649|15662.5|15656.5|15655|15649|15
1620825350000|2021-05-12 13:15:50|15652.5|15646.5|15655|15649|15657|15651|15652.5|15646.5|14
1620825360000|2021-05-12 13:16:00|15654.5|15648.5|15657|15651|15661.5|15655.5|15654.5|15648.5|12
1620825370000|2021-05-12 13:16:10|15656|15650|15655|15649|15656|15650|15655|15649|5
1620825380000|2021-05-12 13:16:20|15656.5|15650.5|15654|15648|15657.5|15651.5|15654|15648|10
1620825390000|2021-05-12 13:16:30|15653.5|15647.5|15650.5|15644.5|15654|15648|15650.5|15644.5|6
1620825400000|2021-05-12 13:16:40|15649.5|15643.5|15644.5|15638.5|15649.5|15643.5|15644.5|15638.5|27
1620825410000|2021-05-12 13:16:50|15644|15638|15647.5|15641.5|15651|15645|15643.5|15637.5|39
1620825420000|2021-05-12 13:17:00|15648|15642|15647.5|15641.5|15650|15644|15647.5|15641.5|5
1620825430000|2021-05-12 13:17:10|15647|15641|15648|15642|15648.5|15642.5|15647|15641|6
1620825440000|2021-05-12 13:17:20|15647|15641|15643.5|15637.5|15647|15641|15643.5|15637.5|15
1620825450000|2021-05-12 13:17:30|15644|15638|15642|15636|15644|15638|15639|15633|24
1620825460000|2021-05-12 13:17:40|15640.5|15634.5|15640|15634|15641.5|15635.5|15638.5|15632.5|11
1620825470000|2021-05-12 13:17:50|15640.5|15634.5|15643.5|15637.5|15644.5|15638.5|15640.5|15634.5|10
1620825480000|2021-05-12 13:18:00|15642|15636|15636|15630|15643.5|15637.5|15636|15630|21
1620825490000|2021-05-12 13:18:10|15634.5|15628.5|15634.5|15628.5|15636|15630|15633|15627|25
1620825500000|2021-05-12 13:18:20|15635|15629|15636.5|15630.5|15638|15632|15634|15628|17
1620825510000|2021-05-12 13:18:30|15636|15630|15634.5|15628.5|15637|15631|15634.5|15628.5|14
1620825520000|2021-05-12 13:18:40|15633.5|15627.5|15631.5|15625.5|15633.5|15627.5|15631.5|15625.5|8
1620825530000|2021-05-12 13:18:50|15631|15625|15630|15624|15632|15626|15628|15622|25
1620825540000|2021-05-12 13:19:00|15630.5|15624.5|15629.5|15623.5|15633|15627|15629|15623|44
1620825550000|2021-05-12 13:19:10|15628|15622|15637.5|15631.5|15639.5|15633.5|15628|15622|45
1620825560000|2021-05-12 13:19:20|15638|15632|15634|15628|15638|15632|15632.5|15626.5|20
1620825570000|2021-05-12 13:19:30|15634.5|15628.5|15630|15624|15634.5|15628.5|15630|15624|16
1620825580000|2021-05-12 13:19:40|15630.5|15624.5|15633.5|15627.5|15634.5|15628.5|15630.5|15624.5|18
1620825590000|2021-05-12 13:19:50|15634|15628|15635.5|15629.5|15636|15630|15634|15628|1
1620825600000|2021-05-12 13:20:00|15635|15629|15632.5|15626.5|15637|15631|15632|15626|16
1620825610000|2021-05-12 13:20:10|15633|15627|15632|15626|15634|15628|15632|15626|6
1620825620000|2021-05-12 13:20:20|15631|15625|15632|15626|15632|15626|15631|15625|3
1620825630000|2021-05-12 13:20:30|15631|15625|15632|15626|15632|15626|15631|15625|7
1620825640000|2021-05-12 13:20:40|15633|15627|15634|15628|15634|15628|15632.5|15626.5|8
1620825650000|2021-05-12 13:20:50|15633.5|15627.5|15646|15640|15646.5|15640.5|15633|15627|37
1620825660000|2021-05-12 13:21:00|15647|15641|15648|15642|15648|15642|15645|15639|22
1620825670000|2021-05-12 13:21:10|15648.5|15642.5|15644.5|15638.5|15650|15644|15644.5|15638.5|22
1620825680000|2021-05-12 13:21:20|15646.5|15640.5|15646|15640|15647.5|15641.5|15644.5|15638.5|9
1620825690000|2021-05-12 13:21:30|15646.5|15640.5|15644|15638|15648|15642|15644|15638|12
1620825700000|2021-05-12 13:21:40|15643|15637|15638.5|15632.5|15643|15637|15638|15632|19
1620825710000|2021-05-12 13:21:50|15640|15634|15637.5|15631.5|15640|15634|15637|15631|8
1620825720000|2021-05-12 13:22:00|15636.5|15630.5|15637|15631|15637|15631|15634|15628|15
1620825730000|2021-05-12 13:22:10|15639|15633|15641|15635|15644|15638|15639|15633|13
1620825740000|2021-05-12 13:22:20|15639.5|15633.5|15636|15630|15642.5|15636.5|15636|15630|42
1620825750000|2021-05-12 13:22:30|15636.5|15630.5|15635|15629|15636.5|15630.5|15635|15629|6
1620825760000|2021-05-12 13:22:40|15633|15627|15630|15624|15633|15627|15629|15623|23
1620825770000|2021-05-12 13:22:50|15630.5|15624.5|15634|15628|15634|15628|15630.5|15624.5|4
1620825780000|2021-05-12 13:23:00|15633.5|15627.5|15634.5|15628.5|15635.5|15629.5|15633.5|15627.5|4
1620825790000|2021-05-12 13:23:10|15635|15629|15634|15628|15635|15629|15634|15628|1
1620825800000|2021-05-12 13:23:20|15633|15627|15632.5|15626.5|15633|15627|15632.5|15626.5|9
1620825810000|2021-05-12 13:23:30|15633|15627|15636.5|15630.5|15640.5|15634.5|15633|15627|33
1620825820000|2021-05-12 13:23:40|15638|15632|15637.5|15631.5|15638.5|15632.5|15636.5|15630.5|65
1620825830000|2021-05-12 13:23:50|15636.5|15630.5|15636.5|15630.5|15637|15631|15635|15629|9
1620825840000|2021-05-12 13:24:00|15635|15629|15633.5|15627.5|15636|15630|15632|15626|10
1620825850000|2021-05-12 13:24:10|15634|15628|15629|15623|15635.5|15629.5|15628|15622|68
1620825860000|2021-05-12 13:24:20|15629.5|15623.5|15629|15623|15630.5|15624.5|15628|15622|23
1620825870000|2021-05-12 13:24:30|15631.5|15625.5|15633|15627|15633|15627|15628|15622|23
1620825880000|2021-05-12 13:24:40|15631|15625|15631.5|15625.5|15631.5|15625.5|15629.5|15623.5|11
1620825890000|2021-05-12 13:24:50|15630|15624|15629|15623|15630|15624|15629|15623|8
1620825900000|2021-05-12 13:25:00|15622.5|15616.5|15615.5|15609.5|15624|15618|15615|15609|85
1620825910000|2021-05-12 13:25:10|15616|15610|15619.5|15613.5|15620.5|15614.5|15616|15610|24
1620825920000|2021-05-12 13:25:20|15619|15613|15620|15614|15621|15615|15619|15613|21
1620825930000|2021-05-12 13:25:30|15619.5|15613.5|15617.5|15611.5|15620|15614|15617|15611|24
1620825940000|2021-05-12 13:25:40|15618|15612|15621.5|15615.5|15625|15619|15618|15612|21
1620825950000|2021-05-12 13:25:50|15625|15619|15632|15626|15632|15626|15625|15619|10
1620825960000|2021-05-12 13:26:00|15632.5|15626.5|15629|15623|15634|15628|15621|15615|61
1620825970000|2021-05-12 13:26:10|15628|15622|15623.5|15617.5|15628|15622|15621.5|15615.5|12
1620825980000|2021-05-12 13:26:20|15624|15618|15627|15621|15627.5|15621.5|15622|15616|7
1620825990000|2021-05-12 13:26:30|15627.5|15621.5|15627.5|15621.5|15629|15623|15627|15621|9
1620826000000|2021-05-12 13:26:40|15628|15622|15627.5|15621.5|15629|15623|15627.5|15621.5|10
1620826010000|2021-05-12 13:26:50|15627|15621|15626.5|15620.5|15627.5|15621.5|15625.5|15619.5|8
1620826020000|2021-05-12 13:27:00|15626|15620|15626|15620|15626.5|15620.5|15624.5|15618.5|3
1620826030000|2021-05-12 13:27:10|15625.5|15619.5|15628|15622|15628|15622|15624.5|15618.5|3
1620826040000|2021-05-12 13:27:20|15627.5|15621.5|15629|15623|15629.5|15623.5|15626.5|15620.5|27
1620826050000|2021-05-12 13:27:30|15630.5|15624.5|15637|15631|15637|15631|15629|15623|21
1620826060000|2021-05-12 13:27:40|15637.5|15631.5|15643.5|15637.5|15645|15639|15637.5|15631.5|36
1620826070000|2021-05-12 13:27:50|15643|15637|15641|15635|15644|15638|15639.5|15633.5|22
1620826080000|2021-05-12 13:28:00|15640.5|15634.5|15636|15630|15640.5|15634.5|15633.5|15627.5|16
1620826090000|2021-05-12 13:28:10|15637|15631|15633.5|15627.5|15637|15631|15633|15627|6
1620826100000|2021-05-12 13:28:20|15633|15627|15630|15624|15637|15631|15630|15624|11
1620826110000|2021-05-12 13:28:30|15630.5|15624.5|15635|15629|15635|15629|15630.5|15624.5|10
1620826120000|2021-05-12 13:28:40|15636|15630|15632.5|15626.5|15636|15630|15632.5|15626.5|6
1620826130000|2021-05-12 13:28:50|15633|15627|15633|15627|15633|15627|15630.5|15624.5|7
1620826140000|2021-05-12 13:29:00|15630.5|15624.5|15630.5|15624.5|15632|15626|15630|15624|6
1620826150000|2021-05-12 13:29:10|15631|15625|15636|15630|15638.5|15632.5|15631|15625|16
1620826160000|2021-05-12 13:29:20|15634.5|15628.5|15634.5|15628.5|15636|15630|15634.5|15628.5|0
1620826170000|2021-05-12 13:29:30|15634|15628|15634.5|15628.5|15634.5|15628.5|15634|15628|2
1620826180000|2021-05-12 13:29:40|15634|15628|15631|15625|15634|15628|15631|15625|6
1620826190000|2021-05-12 13:29:50|15632|15626|15629|15623|15633|15627|15629|15623|13
1620826200000|2021-05-12 13:30:00|15628.5|15622.5|15650|15644|15650|15644|15624.5|15618.5|103
1620826210000|2021-05-12 13:30:10|15646.5|15640.5|15648.5|15642.5|15650|15644|15639|15633|34
1620826220000|2021-05-12 13:30:20|15643|15637|15640.5|15634.5|15643|15637|15638|15632|30
1620826230000|2021-05-12 13:30:30|15644|15638|15644|15638|15647|15641|15640.5|15634.5|14
1620826240000|2021-05-12 13:30:40|15643|15637|15643|15637|15643.5|15637.5|15642.5|15636.5|8
1620826250000|2021-05-12 13:30:50|15646|15640|15647.5|15641.5|15654|15648|15646|15640|80
1620826260000|2021-05-12 13:31:00|15651.5|15645.5|15665|15659|15669|15663|15651.5|15645.5|77
1620826270000|2021-05-12 13:31:10|15666|15660|15671|15665|15671.5|15665.5|15662.5|15656.5|93
1620826280000|2021-05-12 13:31:20|15671.5|15665.5|15680|15674|15682|15676|15671.5|15665.5|119
1620826290000|2021-05-12 13:31:30|15681|15675|15671.5|15665.5|15684|15678|15670.5|15664.5|91
1620826300000|2021-05-12 13:31:40|15671|15665|15666|15660|15671|15665|15665|15659|23
1620826310000|2021-05-12 13:31:50|15664.5|15658.5|15658.5|15652.5|15664.5|15658.5|15658.5|15652.5|24
1620826320000|2021-05-12 13:32:00|15656.5|15650.5|15653|15647|15656.5|15650.5|15647|15641|57
1620826330000|2021-05-12 13:32:10|15652|15646|15639|15633|15652.5|15646.5|15639|15633|104
1620826340000|2021-05-12 13:32:20|15638|15632|15642|15636|15644|15638|15633|15627|152
1620826350000|2021-05-12 13:32:30|15641|15635|15639|15633|15641|15635|15639|15633|15
1620826360000|2021-05-12 13:32:40|15639.5|15633.5|15645|15639|15648|15642|15639|15633|22
1620826370000|2021-05-12 13:32:50|15644.5|15638.5|15659.5|15653.5|15659.5|15653.5|15644.5|15638.5|32
1620826380000|2021-05-12 13:33:00|15660.5|15654.5|15663.5|15657.5|15663.5|15657.5|15659|15653|28
1620826390000|2021-05-12 13:33:10|15664|15658|15669.5|15663.5|15671|15665|15664|15658|41
1620826400000|2021-05-12 13:33:20|15668.5|15662.5|15667.5|15661.5|15674|15668|15663|15657|43
1620826410000|2021-05-12 13:33:30|15666.5|15660.5|15669|15663|15671|15665|15662|15656|28
1620826420000|2021-05-12 13:33:40|15670|15664|15668|15662|15672|15666|15668|15662|9
1620826430000|2021-05-12 13:33:50|15669|15663|15667.5|15661.5|15672|15666|15667.5|15661.5|25
1620826440000|2021-05-12 13:34:00|15667|15661|15671|15665|15671|15665|15666|15660|18
1620826450000|2021-05-12 13:34:10|15670|15664|15671|15665|15675.5|15669.5|15670|15664|64
1620826460000|2021-05-12 13:34:20|15671.5|15665.5|15675|15669|15676.5|15670.5|15669|15663|75
1620826470000|2021-05-12 13:34:30|15675.5|15669.5|15670|15664|15675.5|15669.5|15668.5|15662.5|20
1620826480000|2021-05-12 13:34:40|15669|15663|15673|15667|15673|15667|15669|15663|10
1620826490000|2021-05-12 13:34:50|15674.5|15668.5|15673.5|15667.5|15675|15669|15672|15666|11
1620826500000|2021-05-12 13:35:00|15673|15667|15681.5|15675.5|15681.5|15675.5|15671|15665|62
1620826510000|2021-05-12 13:35:10|15682|15676|15688|15682|15689|15683|15678|15672|67
1620826520000|2021-05-12 13:35:20|15686|15680|15683.5|15677.5|15686|15680|15678|15672|33
1620826530000|2021-05-12 13:35:30|15684|15678|15694.5|15688.5|15695.5|15689.5|15683|15677|105
1620826540000|2021-05-12 13:35:40|15694|15688|15692|15686|15695.5|15689.5|15691|15685|48
1620826550000|2021-05-12 13:35:50|15691.5|15685.5|15685|15679|15693|15687|15683|15677|45
1620826560000|2021-05-12 13:36:00|15683|15677|15675|15669|15683|15677|15672.5|15666.5|41
1620826570000|2021-05-12 13:36:10|15674|15668|15663.5|15657.5|15678|15672|15662|15656|81
1620826580000|2021-05-12 13:36:20|15664|15658|15659|15653|15669|15663|15659|15653|102
1620826590000|2021-05-12 13:36:30|15658.5|15652.5|15662.5|15656.5|15664|15658|15658.5|15652.5|15
1620826600000|2021-05-12 13:36:40|15663|15657|15667.5|15661.5|15669.5|15663.5|15662.5|15656.5|71
1620826610000|2021-05-12 13:36:50|15665.5|15659.5|15661|15655|15666|15660|15659.5|15653.5|28
1620826620000|2021-05-12 13:37:00|15660|15654|15671|15665|15674|15668|15660|15654|80
1620826630000|2021-05-12 13:37:10|15670.5|15664.5|15669|15663|15670.5|15664.5|15667|15661|13
1620826640000|2021-05-12 13:37:20|15668|15662|15677|15671|15677|15671|15667|15661|27
1620826650000|2021-05-12 13:37:30|15678.5|15672.5|15684|15678|15684.5|15678.5|15678.5|15672.5|34
1620826660000|2021-05-12 13:37:40|15687|15681|15677|15671|15690.5|15684.5|15677|15671|49
1620826670000|2021-05-12 13:37:50|15679|15673|15677|15671|15679|15673|15673.5|15667.5|14
1620826680000|2021-05-12 13:38:00|15678|15672|15678|15672|15679|15673|15673.5|15667.5|15
1620826690000|2021-05-12 13:38:10|15679|15673|15678|15672|15681|15675|15677|15671|16
1620826700000|2021-05-12 13:38:20|15679|15673|15678|15672|15680|15674|15677|15671|15
1620826710000|2021-05-12 13:38:30|15678.5|15672.5|15683|15677|15687|15681|15678|15672|82
1620826720000|2021-05-12 13:38:40|15682|15676|15677|15671|15684.5|15678.5|15677|15671|29
1620826730000|2021-05-12 13:38:50|15678|15672|15673.5|15667.5|15678|15672|15673|15667|11
1620826740000|2021-05-12 13:39:00|15673|15667|15668.5|15662.5|15673|15667|15666|15660|25
1620826750000|2021-05-12 13:39:10|15668|15662|15668|15662|15669|15663|15657.5|15651.5|87
1620826760000|2021-05-12 13:39:20|15667|15661|15671|15665|15671|15665|15662.5|15656.5|16
1620826770000|2021-05-12 13:39:30|15670.5|15664.5|15666|15660|15672|15666|15666|15660|15
1620826780000|2021-05-12 13:39:40|15666.5|15660.5|15660.5|15654.5|15668|15662|15660.5|15654.5|18
1620826790000|2021-05-12 13:39:50|15661|15655|15660|15654|15664.5|15658.5|15660|15654|60
1620826800000|2021-05-12 13:40:00|15661|15655|15654|15648|15661|15655|15653.5|15647.5|51
1620826810000|2021-05-12 13:40:10|15655|15649|15647|15641|15656|15650|15646|15640|39
1620826820000|2021-05-12 13:40:20|15648.5|15642.5|15645.5|15639.5|15659|15653|15645.5|15639.5|54
1620826830000|2021-05-12 13:40:30|15646|15640|15648|15642|15648|15642|15645.5|15639.5|21
1620826840000|2021-05-12 13:40:40|15647|15641|15650|15644|15650.5|15644.5|15647|15641|8
1620826850000|2021-05-12 13:40:50|15650.5|15644.5|15649|15643|15651|15645|15646.5|15640.5|27
1620826860000|2021-05-12 13:41:00|15648|15642|15647.5|15641.5|15651|15645|15647.5|15641.5|13
1620826870000|2021-05-12 13:41:10|15647|15641|15643.5|15637.5|15648|15642|15643|15637|33
1620826880000|2021-05-12 13:41:20|15642|15636|15639|15633|15642.5|15636.5|15637|15631|36
1620826890000|2021-05-12 13:41:30|15643|15637|15639.5|15633.5|15644|15638|15639|15633|43
1620826900000|2021-05-12 13:41:40|15641|15635|15640|15634|15641|15635|15638.5|15632.5|21
1620826910000|2021-05-12 13:41:50|15640.5|15634.5|15638|15632|15641.5|15635.5|15637|15631|13
1620826920000|2021-05-12 13:42:00|15637|15631|15634|15628|15637.5|15631.5|15634|15628|44
1620826930000|2021-05-12 13:42:10|15634.5|15628.5|15635.5|15629.5|15637|15631|15634.5|15628.5|14
1620826940000|2021-05-12 13:42:20|15635|15629|15647|15641|15654.5|15648.5|15634.5|15628.5|62
1620826950000|2021-05-12 13:42:30|15648|15642|15656|15650|15656.5|15650.5|15647|15641|15
1620826960000|2021-05-12 13:42:40|15655|15649|15651|15645|15657|15651|15649|15643|28
1620826970000|2021-05-12 13:42:50|15650.5|15644.5|15647|15641|15652|15646|15645|15639|22
1620826980000|2021-05-12 13:43:00|15647.5|15641.5|15655.5|15649.5|15656|15650|15647.5|15641.5|11
1620826990000|2021-05-12 13:43:10|15655|15649|15657|15651|15657.5|15651.5|15655|15649|19
1620827000000|2021-05-12 13:43:20|15657.5|15651.5|15655|15649|15657.5|15651.5|15655|15649|15
1620827010000|2021-05-12 13:43:30|15653.5|15647.5|15662.5|15656.5|15663.5|15657.5|15653|15647|24
1620827020000|2021-05-12 13:43:40|15663|15657|15657|15651|15663|15657|15656|15650|16
1620827030000|2021-05-12 13:43:50|15656|15650|15652|15646|15656|15650|15650.5|15644.5|19
1620827040000|2021-05-12 13:44:00|15652.5|15646.5|15660|15654|15660|15654|15652.5|15646.5|11
1620827050000|2021-05-12 13:44:10|15659|15653|15648.5|15642.5|15659|15653|15648.5|15642.5|14
1620827060000|2021-05-12 13:44:20|15649|15643|15644|15638|15649.5|15643.5|15644|15638|16
1620827070000|2021-05-12 13:44:30|15643.5|15637.5|15647|15641|15647.5|15641.5|15643|15637|5
1620827080000|2021-05-12 13:44:40|15646|15640|15651|15645|15651|15645|15646|15640|3
1620827090000|2021-05-12 13:44:50|15650|15644|15653|15647|15653|15647|15644|15638|27
1620827100000|2021-05-12 13:45:00|15652.5|15646.5|15658|15652|15660|15654|15650|15644|75
1620827110000|2021-05-12 13:45:10|15657.5|15651.5|15652|15646|15657.5|15651.5|15650|15644|13
1620827120000|2021-05-12 13:45:20|15654|15648|15654|15648|15662|15656|15654|15648|16
1620827130000|2021-05-12 13:45:30|15655.5|15649.5|15662|15656|15664.5|15658.5|15655.5|15649.5|19
1620827140000|2021-05-12 13:45:40|15662.5|15656.5|15674|15668|15674.5|15668.5|15662|15656|71
1620827150000|2021-05-12 13:45:50|15673|15667|15676|15670|15676|15670|15671|15665|41
1620827160000|2021-05-12 13:46:00|15674.5|15668.5|15673|15667|15679|15673|15668|15662|89
1620827170000|2021-05-12 13:46:10|15673.5|15667.5|15676|15670|15676|15670|15673|15667|9
1620827180000|2021-05-12 13:46:20|15677.5|15671.5|15683|15677|15683.5|15677.5|15677|15671|53
1620827190000|2021-05-12 13:46:30|15683.5|15677.5|15685|15679|15689|15683|15683.5|15677.5|94
1620827200000|2021-05-12 13:46:40|15687|15681|15694|15688|15696|15690|15687|15681|112
1620827210000|2021-05-12 13:46:50|15695.5|15689.5|15693.5|15687.5|15696|15690|15692.5|15686.5|52
1620827220000|2021-05-12 13:47:00|15692.5|15686.5|15689|15683|15692.5|15686.5|15687.5|15681.5|54
1620827230000|2021-05-12 13:47:10|15689.5|15683.5|15687|15681|15692|15686|15687|15681|51
1620827240000|2021-05-12 13:47:20|15686|15680|15687.5|15681.5|15689|15683|15683|15677|27
1620827250000|2021-05-12 13:47:30|15687|15681|15683.5|15677.5|15687|15681|15683|15677|18
1620827260000|2021-05-12 13:47:40|15683|15677|15686|15680|15686|15680|15679|15673|36
1620827270000|2021-05-12 13:47:50|15684.5|15678.5|15680.5|15674.5|15685|15679|15680.5|15674.5|14
1620827280000|2021-05-12 13:48:00|15681|15675|15682|15676|15685|15679|15681|15675|8
1620827290000|2021-05-12 13:48:10|15682.5|15676.5|15680|15674|15682.5|15676.5|15680|15674|26
1620827300000|2021-05-12 13:48:20|15679|15673|15678|15672|15680|15674|15674|15668|59
1620827310000|2021-05-12 13:48:30|15679|15673|15680|15674|15680|15674|15677|15671|10
1620827320000|2021-05-12 13:48:40|15679|15673|15681.5|15675.5|15685|15679|15679|15673|28
1620827330000|2021-05-12 13:48:50|15682|15676|15679.5|15673.5|15682|15676|15678|15672|12
1620827340000|2021-05-12 13:49:00|15680|15674|15670.5|15664.5|15680|15674|15670.5|15664.5|23
1620827350000|2021-05-12 13:49:10|15670|15664|15667|15661|15670|15664|15663|15657|59
1620827360000|2021-05-12 13:49:20|15667.5|15661.5|15667|15661|15676|15670|15666.5|15660.5|68
1620827370000|2021-05-12 13:49:30|15668.5|15662.5|15668|15662|15674|15668|15666|15660|18
1620827380000|2021-05-12 13:49:40|15666|15660|15660|15654|15667|15661|15660|15654|37
1620827390000|2021-05-12 13:49:50|15659.5|15653.5|15666.5|15660.5|15667|15661|15658.5|15652.5|21
1620827400000|2021-05-12 13:50:00|15667|15661|15660|15654|15670|15664|15658.5|15652.5|37
1620827410000|2021-05-12 13:50:10|15660.5|15654.5|15657.5|15651.5|15660.5|15654.5|15653.5|15647.5|28
1620827420000|2021-05-12 13:50:20|15656.5|15650.5|15651.5|15645.5|15657.5|15651.5|15651|15645|17
1620827430000|2021-05-12 13:50:30|15651|15645|15654|15648|15655|15649|15651|15645|26
1620827440000|2021-05-12 13:50:40|15653.5|15647.5|15655|15649|15656|15650|15652|15646|19
1620827450000|2021-05-12 13:50:50|15656|15650|15655|15649|15656|15650|15652|15646|20
1620827460000|2021-05-12 13:51:00|15655.5|15649.5|15654|15648|15657.5|15651.5|15654|15648|17
1620827470000|2021-05-12 13:51:10|15654.5|15648.5|15650.5|15644.5|15655|15649|15650|15644|23
1620827480000|2021-05-12 13:51:20|15651|15645|15651|15645|15652|15646|15647|15641|29
1620827490000|2021-05-12 13:51:30|15652|15646|15654|15648|15654.5|15648.5|15651|15645|4
1620827500000|2021-05-12 13:51:40|15654.5|15648.5|15663.5|15657.5|15666|15660|15654.5|15648.5|33
1620827510000|2021-05-12 13:51:50|15665|15659|15677.5|15671.5|15679|15673|15663.5|15657.5|44
1620827520000|2021-05-12 13:52:00|15677|15671|15678|15672|15680.5|15674.5|15675.5|15669.5|25
1620827530000|2021-05-12 13:52:10|15678.5|15672.5|15680.5|15674.5|15683|15677|15678.5|15672.5|27
1620827540000|2021-05-12 13:52:20|15681.5|15675.5|15679.5|15673.5|15681.5|15675.5|15677|15671|31
1620827550000|2021-05-12 13:52:30|15679|15673|15677.5|15671.5|15681.5|15675.5|15677|15671|35
1620827560000|2021-05-12 13:52:40|15677|15671|15674|15668|15679|15673|15672|15666|26
1620827570000|2021-05-12 13:52:50|15673.5|15667.5|15673|15667|15673.5|15667.5|15670.5|15664.5|26
1620827580000|2021-05-12 13:53:00|15672.5|15666.5|15667.5|15661.5|15672.5|15666.5|15667|15661|23
1620827590000|2021-05-12 13:53:10|15668.5|15662.5|15671|15665|15672|15666|15667.5|15661.5|11
1620827600000|2021-05-12 13:53:20|15670.5|15664.5|15668|15662|15671|15665|15667.5|15661.5|6
1620827610000|2021-05-12 13:53:30|15667.5|15661.5|15665.5|15659.5|15667.5|15661.5|15661|15655|32
1620827620000|2021-05-12 13:53:40|15666|15660|15669.5|15663.5|15669.5|15663.5|15666|15660|18
1620827630000|2021-05-12 13:53:50|15668.5|15662.5|15665.5|15659.5|15672|15666|15664.5|15658.5|38
1620827640000|2021-05-12 13:54:00|15665|15659|15666|15660|15666.5|15660.5|15664.5|15658.5|12
1620827650000|2021-05-12 13:54:10|15665.5|15659.5|15660.5|15654.5|15665.5|15659.5|15659.5|15653.5|15
1620827660000|2021-05-12 13:54:20|15661|15655|15656|15650|15661|15655|15655.5|15649.5|10
1620827670000|2021-05-12 13:54:30|15656.5|15650.5|15658.5|15652.5|15658.5|15652.5|15655.5|15649.5|10
1620827680000|2021-05-12 13:54:40|15659.5|15653.5|15658|15652|15659.5|15653.5|15656.5|15650.5|9
1620827690000|2021-05-12 13:54:50|15659|15653|15652|15646|15659|15653|15652|15646|20
1620827700000|2021-05-12 13:55:00|15653|15647|15655|15649|15655|15649|15647|15641|49
1620827710000|2021-05-12 13:55:10|15654.5|15648.5|15655.5|15649.5|15657|15651|15652.5|15646.5|25
1620827720000|2021-05-12 13:55:20|15656.5|15650.5|15666.5|15660.5|15666.5|15660.5|15656.5|15650.5|29
1620827730000|2021-05-12 13:55:30|15668|15662|15663.5|15657.5|15668|15662|15662|15656|32
1620827740000|2021-05-12 13:55:40|15663|15657|15661.5|15655.5|15663|15657|15660.5|15654.5|4
1620827750000|2021-05-12 13:55:50|15661|15655|15663.5|15657.5|15664|15658|15660.5|15654.5|6
1620827760000|2021-05-12 13:56:00|15663|15657|15662.5|15656.5|15664|15658|15659|15653|9
1620827770000|2021-05-12 13:56:10|15663|15657|15665.5|15659.5|15666|15660|15662.5|15656.5|9
1620827780000|2021-05-12 13:56:20|15666|15660|15662.5|15656.5|15666|15660|15661.5|15655.5|29
1620827790000|2021-05-12 13:56:30|15663|15657|15658|15652|15663|15657|15658|15652|17
1620827800000|2021-05-12 13:56:40|15657.5|15651.5|15657|15651|15658.5|15652.5|15655.5|15649.5|10
1620827810000|2021-05-12 13:56:50|15656|15650|15656|15650|15658|15652|15653.5|15647.5|19
1620827820000|2021-05-12 13:57:00|15658.5|15652.5|15650.5|15644.5|15658.5|15652.5|15647|15641|72
1620827830000|2021-05-12 13:57:10|15649.5|15643.5|15650.5|15644.5|15652.5|15646.5|15648|15642|27
1620827840000|2021-05-12 13:57:20|15651|15645|15650.5|15644.5|15652.5|15646.5|15649.5|15643.5|12
1620827850000|2021-05-12 13:57:30|15651|15645|15651|15645|15653|15647|15650|15644|3
1620827860000|2021-05-12 13:57:40|15650.5|15644.5|15651|15645|15651|15645|15648|15642|14
1620827870000|2021-05-12 13:57:50|15650.5|15644.5|15650|15644|15651|15645|15649|15643|4
1620827880000|2021-05-12 13:58:00|15650.5|15644.5|15647.5|15641.5|15651|15645|15647.5|15641.5|7
1620827890000|2021-05-12 13:58:10|15647|15641|15647|15641|15648|15642|15646|15640|43
1620827900000|2021-05-12 13:58:20|15646.5|15640.5|15652.5|15646.5|15652.5|15646.5|15646|15640|26
1620827910000|2021-05-12 13:58:30|15651|15645|15646|15640|15651|15645|15646|15640|9
1620827920000|2021-05-12 13:58:40|15645.5|15639.5|15645|15639|15647|15641|15645|15639|14
1620827930000|2021-05-12 13:58:50|15644.5|15638.5|15637|15631|15645.5|15639.5|15636.5|15630.5|68
1620827940000|2021-05-12 13:59:00|15636.5|15630.5|15633|15627|15636.5|15630.5|15632|15626|62
1620827950000|2021-05-12 13:59:10|15636.5|15630.5|15639.5|15633.5|15643.5|15637.5|15636.5|15630.5|42
1620827960000|2021-05-12 13:59:20|15640.5|15634.5|15642|15636|15642|15636|15640.5|15634.5|5
1620827970000|2021-05-12 13:59:30|15641.5|15635.5|15642|15636|15643.5|15637.5|15637.5|15631.5|30
1620827980000|2021-05-12 13:59:40|15641.5|15635.5|15641|15635|15646|15640|15641|15635|14
1620827990000|2021-05-12 13:59:50|15641.5|15635.5|15643|15637|15643.5|15637.5|15641.5|15635.5|27
1620828000000|2021-05-12 14:00:00|15647|15641|15647|15641|15651|15645|15643|15637|61
1620828010000|2021-05-12 14:00:10|15647.5|15641.5|15644|15638|15649|15643|15644|15638|17
1620828020000|2021-05-12 14:00:20|15645.5|15639.5|15636|15630|15646|15640|15636|15630|39
1620828030000|2021-05-12 14:00:30|15635.5|15629.5|15632|15626|15636|15630|15632|15626|29
1620828040000|2021-05-12 14:00:40|15631|15625|15631|15625|15634|15628|15629.5|15623.5|87
1620828050000|2021-05-12 14:00:50|15630|15624|15627|15621|15630|15624|15627|15621|53
1620828060000|2021-05-12 14:01:00|15628|15622|15624|15618|15628|15622|15624|15618|40
1620828070000|2021-05-12 14:01:10|15625|15619|15624|15618|15625|15619|15623.5|15617.5|15
1620828080000|2021-05-12 14:01:20|15624.5|15618.5|15625.5|15619.5|15625.5|15619.5|15623.5|15617.5|19
1620828090000|2021-05-12 14:01:30|15626|15620|15621.5|15615.5|15626|15620|15621.5|15615.5|28
1620828100000|2021-05-12 14:01:40|15621|15615|15625|15619|15625.5|15619.5|15620.5|15614.5|39
1620828110000|2021-05-12 14:01:50|15626|15620|15621.5|15615.5|15626.5|15620.5|15621.5|15615.5|41
1620828120000|2021-05-12 14:02:00|15620|15614|15622|15616|15622|15616|15619|15613|24
1620828130000|2021-05-12 14:02:10|15621.5|15615.5|15620.5|15614.5|15622|15616|15619|15613|31
1620828140000|2021-05-12 14:02:20|15620|15614|15619|15613|15620|15614|15617|15611|27
1620828150000|2021-05-12 14:02:30|15622.5|15616.5|15622|15616|15622.5|15616.5|15621|15615|45
1620828160000|2021-05-12 14:02:40|15622.5|15616.5|15621.5|15615.5|15622.5|15616.5|15620.5|15614.5|20
1620828170000|2021-05-12 14:02:50|15621|15615|15631|15625|15631.5|15625.5|15619.5|15613.5|73
1620828180000|2021-05-12 14:03:00|15630.5|15624.5|15630|15624|15633|15627|15627|15621|40
1620828190000|2021-05-12 14:03:10|15628|15622|15627.5|15621.5|15629|15623|15626|15620|9
1620828200000|2021-05-12 14:03:20|15628|15622|15628|15622|15630.5|15624.5|15627|15621|16
1620828210000|2021-05-12 14:03:30|15627.5|15621.5|15624|15618|15628|15622|15624|15618|6
1620828220000|2021-05-12 14:03:40|15625.5|15619.5|15628|15622|15629.5|15623.5|15624|15618|11
1620828230000|2021-05-12 14:03:50|15627.5|15621.5|15631|15625|15631.5|15625.5|15627|15621|38
1620828240000|2021-05-12 14:04:00|15633|15627|15641|15635|15641|15635|15631.5|15625.5|51
1620828250000|2021-05-12 14:04:10|15642|15636|15644|15638|15649|15643|15642|15636|56
1620828260000|2021-05-12 14:04:20|15643|15637|15640|15634|15643.5|15637.5|15638.5|15632.5|16
1620828270000|2021-05-12 14:04:30|15639.5|15633.5|15636|15630|15641|15635|15636|15630|27
1620828280000|2021-05-12 14:04:40|15633|15627|15635|15629|15635|15629|15632.5|15626.5|23
1620828290000|2021-05-12 14:04:50|15634.5|15628.5|15635|15629|15636|15630|15634.5|15628.5|7
1620828300000|2021-05-12 14:05:00|15636|15630|15636|15630|15639|15633|15635.5|15629.5|8
1620828310000|2021-05-12 14:05:10|15636.5|15630.5|15646|15640|15646|15640|15636|15630|40
1620828320000|2021-05-12 14:05:20|15647|15641|15658|15652|15658|15652|15646.5|15640.5|72
1620828330000|2021-05-12 14:05:30|15657|15651|15660|15654|15660|15654|15652|15646|36
1620828340000|2021-05-12 14:05:40|15659|15653|15652.5|15646.5|15660|15654|15652.5|15646.5|45
1620828350000|2021-05-12 14:05:50|15652|15646|15650|15644|15652|15646|15647|15641|28
1620828360000|2021-05-12 14:06:00|15649|15643|15651|15645|15651.5|15645.5|15649|15643|12
1620828370000|2021-05-12 14:06:10|15649|15643|15649|15643|15651.5|15645.5|15643|15637|31
1620828380000|2021-05-12 14:06:20|15647|15641|15650|15644|15650.5|15644.5|15647|15641|11
1620828390000|2021-05-12 14:06:30|15650.5|15644.5|15645.5|15639.5|15654|15648|15645|15639|21
1620828400000|2021-05-12 14:06:40|15646|15640|15648|15642|15649|15643|15645|15639|11
1620828410000|2021-05-12 14:06:50|15648.5|15642.5|15652|15646|15653|15647|15648.5|15642.5|13
1620828420000|2021-05-12 14:07:00|15651.5|15645.5|15653|15647|15653|15647|15650.5|15644.5|16
1620828430000|2021-05-12 14:07:10|15654|15648|15655|15649|15657|15651|15654|15648|41
1620828440000|2021-05-12 14:07:20|15655.5|15649.5|15652|15646|15656.5|15650.5|15652|15646|28
1620828450000|2021-05-12 14:07:30|15652.5|15646.5|15650.5|15644.5|15653|15647|15650.5|15644.5|10
1620828460000|2021-05-12 14:07:40|15651|15645|15652|15646|15652.5|15646.5|15651|15645|17
1620828470000|2021-05-12 14:07:50|15652.5|15646.5|15647|15641|15652.5|15646.5|15645|15639|79
1620828480000|2021-05-12 14:08:00|15646|15640|15651|15645|15652|15646|15645.5|15639.5|26
1620828490000|2021-05-12 14:08:10|15651.5|15645.5|15649.5|15643.5|15651.5|15645.5|15649|15643|43
1620828500000|2021-05-12 14:08:20|15650|15644|15646|15640|15652|15646|15645.5|15639.5|18
1620828510000|2021-05-12 14:08:30|15646.5|15640.5|15648|15642|15648|15642|15646.5|15640.5|1
1620828520000|2021-05-12 14:08:40|15647|15641|15644|15638|15647|15641|15641.5|15635.5|34
1620828530000|2021-05-12 14:08:50|15645|15639|15646|15640|15646|15640|15642|15636|18
1620828540000|2021-05-12 14:09:00|15645.5|15639.5|15646|15640|15647|15641|15644|15638|7
1620828550000|2021-05-12 14:09:10|15647|15641|15644|15638|15647|15641|15643|15637|8
1620828560000|2021-05-12 14:09:20|15643|15637|15640.5|15634.5|15643.5|15637.5|15640.5|15634.5|25
1620828570000|2021-05-12 14:09:30|15639.5|15633.5|15645.5|15639.5|15645.5|15639.5|15639.5|15633.5|81
1620828580000|2021-05-12 14:09:40|15645|15639|15645.5|15639.5|15648|15642|15644|15638|36
1620828590000|2021-05-12 14:09:50|15645|15639|15648.5|15642.5|15649|15643|15645|15639|16
1620828600000|2021-05-12 14:10:00|15648|15642|15644|15638|15648|15642|15643.5|15637.5|7
1620828610000|2021-05-12 14:10:10|15645|15639|15644|15638|15645|15639|15642.5|15636.5|6
1620828620000|2021-05-12 14:10:20|15641|15635|15645|15639|15645.5|15639.5|15641|15635|10
1620828630000|2021-05-12 14:10:30|15642|15636|15645.5|15639.5|15646|15640|15641|15635|15
1620828640000|2021-05-12 14:10:40|15646|15640|15645|15639|15647|15641|15643|15637|7
1620828650000|2021-05-12 14:10:50|15644.5|15638.5|15642|15636|15645.5|15639.5|15641|15635|9
1620828660000|2021-05-12 14:11:00|15642.5|15636.5|15640|15634|15642.5|15636.5|15637|15631|25
1620828670000|2021-05-12 14:11:10|15639.5|15633.5|15634|15628|15639.5|15633.5|15634|15628|23
1620828680000|2021-05-12 14:11:20|15633.5|15627.5|15634|15628|15636.5|15630.5|15633.5|15627.5|22
1620828690000|2021-05-12 14:11:30|15633.5|15627.5|15638|15632|15638|15632|15633.5|15627.5|28
1620828700000|2021-05-12 14:11:40|15637|15631|15632|15626|15637|15631|15631.5|15625.5|19
1620828710000|2021-05-12 14:11:50|15630|15624|15631|15625|15631|15625|15629.5|15623.5|17
1620828720000|2021-05-12 14:12:00|15633|15627|15632|15626|15633|15627|15630|15624|9
1620828730000|2021-05-12 14:12:10|15631|15625|15629|15623|15632|15626|15628|15622|58
1620828740000|2021-05-12 14:12:20|15628.5|15622.5|15633|15627|15633.5|15627.5|15625.5|15619.5|60
1620828750000|2021-05-12 14:12:30|15632.5|15626.5|15630|15624|15633|15627|15630|15624|6
1620828760000|2021-05-12 14:12:40|15629.5|15623.5|15626|15620|15630|15624|15626|15620|18
1620828770000|2021-05-12 14:12:50|15625|15619|15628|15622|15628.5|15622.5|15625|15619|8
1620828780000|2021-05-12 14:13:00|15628.5|15622.5|15632|15626|15632|15626|15626.5|15620.5|14
1620828790000|2021-05-12 14:13:10|15633|15627|15632|15626|15638|15632|15631|15625|30
1620828800000|2021-05-12 14:13:20|15631|15625|15630.5|15624.5|15631|15625|15628|15622|3
1620828810000|2021-05-12 14:13:30|15631|15625|15633.5|15627.5|15636|15630|15631|15625|25
1620828820000|2021-05-12 14:13:40|15634|15628|15633|15627|15634|15628|15631|15625|7
1620828830000|2021-05-12 14:13:50|15634|15628|15641|15635|15641|15635|15631|15625|32
1620828840000|2021-05-12 14:14:00|15640.5|15634.5|15642|15636|15644.5|15638.5|15639.5|15633.5|31
1620828850000|2021-05-12 14:14:10|15641.5|15635.5|15643|15637|15645.5|15639.5|15641.5|15635.5|24
1620828860000|2021-05-12 14:14:20|15641|15635|15636|15630|15641|15635|15635|15629|18
1620828870000|2021-05-12 14:14:30|15635.5|15629.5|15638|15632|15638|15632|15634|15628|14
1620828880000|2021-05-12 14:14:40|15636|15630|15637.5|15631.5|15637.5|15631.5|15636|15630|7
1620828890000|2021-05-12 14:14:50|15637|15631|15638|15632|15639.5|15633.5|15637|15631|4
1620828900000|2021-05-12 14:15:00|15639|15633|15642|15636|15642.5|15636.5|15637|15631|8
1620828910000|2021-05-12 14:15:10|15641|15635|15644.5|15638.5|15644.5|15638.5|15641|15635|22
1620828920000|2021-05-12 14:15:20|15645.5|15639.5|15644.5|15638.5|15649.5|15643.5|15644.5|15638.5|32
1620828930000|2021-05-12 14:15:30|15642|15636|15641|15635|15642|15636|15639.5|15633.5|9
1620828940000|2021-05-12 14:15:40|15641.5|15635.5|15642.5|15636.5|15643|15637|15638.5|15632.5|11
1620828950000|2021-05-12 14:15:50|15643|15637|15645|15639|15645|15639|15643|15637|5
1620828960000|2021-05-12 14:16:00|15644.5|15638.5|15640|15634|15644.5|15638.5|15638|15632|5
1620828970000|2021-05-12 14:16:10|15641|15635|15644|15638|15644|15638|15641|15635|2
1620828980000|2021-05-12 14:16:20|15642|15636|15643|15637|15643|15637|15642|15636|6
1620828990000|2021-05-12 14:16:30|15644|15638|15641|15635|15644.5|15638.5|15641|15635|4
1620829000000|2021-05-12 14:16:40|15640|15634|15642.5|15636.5|15643.5|15637.5|15639.5|15633.5|12
1620829010000|2021-05-12 14:16:50|15645.5|15639.5|15646|15640|15647.5|15641.5|15644.5|15638.5|17
1620829020000|2021-05-12 14:17:00|15644|15638|15642|15636|15646|15640|15642|15636|6
1620829030000|2021-05-12 14:17:10|15643|15637|15643|15637|15643.5|15637.5|15642|15636|2
1620829040000|2021-05-12 14:17:20|15643.5|15637.5|15644|15638|15644|15638|15641.5|15635.5|3
1620829050000|2021-05-12 14:17:30|15643.5|15637.5|15641|15635|15644.5|15638.5|15640.5|15634.5|22
1620829060000|2021-05-12 14:17:40|15641.5|15635.5|15640|15634|15641.5|15635.5|15640|15634|8
1620829070000|2021-05-12 14:17:50|15640.5|15634.5|15636.5|15630.5|15640.5|15634.5|15636.5|15630.5|11
1620829080000|2021-05-12 14:18:00|15636|15630|15635|15629|15636.5|15630.5|15635|15629|11
1620829090000|2021-05-12 14:18:10|15634.5|15628.5|15641|15635|15641|15635|15634.5|15628.5|7
1620829100000|2021-05-12 14:18:20|15642.5|15636.5|15643.5|15637.5|15643.5|15637.5|15641|15635|4
1620829110000|2021-05-12 14:18:30|15645|15639|15641|15635|15646|15640|15640|15634|25
1620829120000|2021-05-12 14:18:40|15639.5|15633.5|15639|15633|15639.5|15633.5|15637.5|15631.5|8
1620829130000|2021-05-12 14:18:50|15640|15634|15640.5|15634.5|15640.5|15634.5|15639.5|15633.5|1
1620829140000|2021-05-12 14:19:00|15639.5|15633.5|15641|15635|15641|15635|15639.5|15633.5|1
1620829150000|2021-05-12 14:19:10|15640|15634|15639.5|15633.5|15640.5|15634.5|15639.5|15633.5|5
1620829160000|2021-05-12 14:19:20|15640|15634|15647|15641|15647|15641|15640|15634|23
1620829170000|2021-05-12 14:19:30|15646|15640|15643|15637|15646|15640|15643|15637|9
1620829180000|2021-05-12 14:19:40|15644|15638|15643.5|15637.5|15644|15638|15641|15635|2
1620829190000|2021-05-12 14:19:50|15643|15637|15644|15638|15646|15640|15643|15637|2
1620829200000|2021-05-12 14:20:00|15643|15637|15642|15636|15644|15638|15642|15636|1
1620829210000|2021-05-12 14:20:10|15643|15637|15646|15640|15646.5|15640.5|15642|15636|6
1620829220000|2021-05-12 14:20:20|15646.5|15640.5|15648|15642|15652|15646|15645|15639|76
1620829230000|2021-05-12 14:20:30|15647|15641|15646|15640|15649.5|15643.5|15646|15640|12
1620829240000|2021-05-12 14:20:40|15647|15641|15657|15651|15657|15651|15647|15641|60
1620829250000|2021-05-12 14:20:50|15656.5|15650.5|15656.5|15650.5|15656.5|15650.5|15653|15647|16
1620829260000|2021-05-12 14:21:00|15657|15651|15658|15652|15664.5|15658.5|15657|15651|105
1620829270000|2021-05-12 14:21:10|15657.5|15651.5|15659.5|15653.5|15659.5|15653.5|15656|15650|14
1620829280000|2021-05-12 14:21:20|15660|15654|15657.5|15651.5|15660.5|15654.5|15657|15651|35
1620829290000|2021-05-12 14:21:30|15656|15650|15659|15653|15659|15653|15655|15649|12
1620829300000|2021-05-12 14:21:40|15657.5|15651.5|15658|15652|15659|15653|15657.5|15651.5|32
1620829310000|2021-05-12 14:21:50|15659|15653|15660.5|15654.5|15661|15655|15659|15653|10
1620829320000|2021-05-12 14:22:00|15661.5|15655.5|15661|15655|15662|15656|15660.5|15654.5|14
1620829330000|2021-05-12 14:22:10|15662|15656|15662|15656|15663|15657|15659|15653|26
1620829340000|2021-05-12 14:22:20|15661|15655|15661.5|15655.5|15661.5|15655.5|15660|15654|3
1620829350000|2021-05-12 14:22:30|15661|15655|15662|15656|15662.5|15656.5|15661|15655|4
1620829360000|2021-05-12 14:22:40|15662.5|15656.5|15658.5|15652.5|15662.5|15656.5|15657.5|15651.5|31
1620829370000|2021-05-12 14:22:50|15658|15652|15659|15653|15660|15654|15658|15652|9
1620829380000|2021-05-12 14:23:00|15657|15651|15649|15643|15657|15651|15648|15642|38
1620829390000|2021-05-12 14:23:10|15651|15645|15649|15643|15651|15645|15647.5|15641.5|18
1620829400000|2021-05-12 14:23:20|15650|15644|15650.5|15644.5|15651.5|15645.5|15650|15644|15
1620829410000|2021-05-12 14:23:30|15651.5|15645.5|15650.5|15644.5|15652.5|15646.5|15650.5|15644.5|7
1620829420000|2021-05-12 14:23:40|15651|15645|15650|15644|15651|15645|15648.5|15642.5|4
1620829430000|2021-05-12 14:23:50|15650.5|15644.5|15652|15646|15652|15646|15650.5|15644.5|1
1620829440000|2021-05-12 14:24:00|15651.5|15645.5|15650|15644|15652.5|15646.5|15649|15643|13
1620829450000|2021-05-12 14:24:10|15651|15645|15649.5|15643.5|15651|15645|15649|15643|1
1620829460000|2021-05-12 14:24:20|15650|15644|15646|15640|15650|15644|15646|15640|13
1620829470000|2021-05-12 14:24:30|15645.5|15639.5|15640|15634|15645.5|15639.5|15638.5|15632.5|47
1620829480000|2021-05-12 14:24:40|15641|15635|15643|15637|15645|15639|15640|15634|17
1620829490000|2021-05-12 14:24:50|15644|15638|15646|15640|15647|15641|15644|15638|17
1620829500000|2021-05-12 14:25:00|15645.5|15639.5|15642|15636|15646|15640|15641.5|15635.5|14
1620829510000|2021-05-12 14:25:10|15643|15637|15641|15635|15643|15637|15640.5|15634.5|9
1620829520000|2021-05-12 14:25:20|15641.5|15635.5|15639|15633|15642|15636|15636.5|15630.5|32
1620829530000|2021-05-12 14:25:30|15641|15635|15638.5|15632.5|15642|15636|15638.5|15632.5|16
1620829540000|2021-05-12 14:25:40|15639|15633|15639.5|15633.5|15641|15635|15638.5|15632.5|6
1620829550000|2021-05-12 14:25:50|15640|15634|15641|15635|15645|15639|15640|15634|22
1620829560000|2021-05-12 14:26:00|15640.5|15634.5|15639|15633|15640.5|15634.5|15637|15631|24
1620829570000|2021-05-12 14:26:10|15638.5|15632.5|15641|15635|15641|15635|15637|15631|4
1620829580000|2021-05-12 14:26:20|15642|15636|15641|15635|15643|15637|15640.5|15634.5|4
1620829590000|2021-05-12 14:26:30|15640.5|15634.5|15637|15631|15641|15635|15637|15631|5
1620829600000|2021-05-12 14:26:40|15636.5|15630.5|15636|15630|15637|15631|15632.5|15626.5|71
1620829610000|2021-05-12 14:26:50|15636.5|15630.5|15636|15630|15637|15631|15635|15629|2
1620829620000|2021-05-12 14:27:00|15635|15629|15632.5|15626.5|15636|15630|15631.5|15625.5|30
1620829630000|2021-05-12 14:27:10|15631.5|15625.5|15633|15627|15633|15627|15630.5|15624.5|20
1620829640000|2021-05-12 14:27:20|15633.5|15627.5|15636.5|15630.5|15641|15635|15633.5|15627.5|67
1620829650000|2021-05-12 14:27:30|15637|15631|15635|15629|15637|15631|15635|15629|9
1620829660000|2021-05-12 14:27:40|15635.5|15629.5|15637|15631|15637|15631|15635|15629|3
1620829670000|2021-05-12 14:27:50|15638|15632|15633|15627|15638|15632|15633|15627|9
1620829680000|2021-05-12 14:28:00|15631.5|15625.5|15635|15629|15635|15629|15631.5|15625.5|31
1620829690000|2021-05-12 14:28:10|15633.5|15627.5|15633|15627|15634.5|15628.5|15633|15627|9
1620829700000|2021-05-12 14:28:20|15633.5|15627.5|15634.5|15628.5|15634.5|15628.5|15633|15627|1
1620829710000|2021-05-12 14:28:30|15635|15629|15636|15630|15637|15631|15634.5|15628.5|4
1620829720000|2021-05-12 14:28:40|15635|15629|15634|15628|15635.5|15629.5|15634|15628|10
1620829730000|2021-05-12 14:28:50|15633.5|15627.5|15628.5|15622.5|15634|15628|15628.5|15622.5|43
1620829740000|2021-05-12 14:29:00|15627.5|15621.5|15626.5|15620.5|15630.5|15624.5|15625.5|15619.5|46
1620829750000|2021-05-12 14:29:10|15626|15620|15624.5|15618.5|15626|15620|15622.5|15616.5|60
1620829760000|2021-05-12 14:29:20|15624|15618|15623.5|15617.5|15625|15619|15622|15616|27
1620829770000|2021-05-12 14:29:30|15624|15618|15618.5|15612.5|15625|15619|15618.5|15612.5|61
1620829780000|2021-05-12 14:29:40|15619.5|15613.5|15622|15616|15623|15617|15617.5|15611.5|22
1620829790000|2021-05-12 14:29:50|15621.5|15615.5|15616|15610|15622|15616|15616|15610|37
1620829800000|2021-05-12 14:30:00|15615.5|15609.5|15624|15618|15624|15618|15610.5|15604.5|133
1620829810000|2021-05-12 14:30:10|15624.5|15618.5|15617|15611|15624.5|15618.5|15616|15610|25
1620829820000|2021-05-12 14:30:20|15616|15610|15614.5|15608.5|15616|15610|15613|15607|31
1620829830000|2021-05-12 14:30:30|15615|15609|15616|15610|15617|15611|15613|15607|26
1620829840000|2021-05-12 14:30:40|15616.5|15610.5|15616.5|15610.5|15618|15612|15616|15610|15
1620829850000|2021-05-12 14:30:50|15616|15610|15612.5|15606.5|15616|15610|15612.5|15606.5|17
1620829860000|2021-05-12 14:31:00|15610.5|15604.5|15609.5|15603.5|15613.5|15607.5|15606|15600|80
1620829870000|2021-05-12 14:31:10|15608.5|15602.5|15598.5|15592.5|15608.5|15602.5|15597.5|15591.5|93
1620829880000|2021-05-12 14:31:20|15597.5|15591.5|15597|15591|15597.5|15591.5|15579.5|15573.5|320
1620829890000|2021-05-12 14:31:30|15597.5|15591.5|15600|15594|15602|15596|15593.5|15587.5|46
1620829900000|2021-05-12 14:31:40|15599.5|15593.5|15597.5|15591.5|15602.5|15596.5|15597.5|15591.5|11
1620829910000|2021-05-12 14:31:50|15597|15591|15599|15593|15599|15593|15595|15589|26
1620829920000|2021-05-12 14:32:00|15598.5|15592.5|15597|15591|15598.5|15592.5|15595.5|15589.5|15
1620829930000|2021-05-12 14:32:10|15596|15590|15596.5|15590.5|15597|15591|15596|15590|10
1620829940000|2021-05-12 14:32:20|15596|15590|15592|15586|15596.5|15590.5|15590.5|15584.5|42
1620829950000|2021-05-12 14:32:30|15592.5|15586.5|15585.5|15579.5|15592.5|15586.5|15584|15578|37
1620829960000|2021-05-12 14:32:40|15585|15579|15586|15580|15587|15581|15584|15578|24
1620829970000|2021-05-12 14:32:50|15586.5|15580.5|15583|15577|15587|15581|15582|15576|27
1620829980000|2021-05-12 14:33:00|15582.5|15576.5|15577.5|15571.5|15583|15577|15577.5|15571.5|44
1620829990000|2021-05-12 14:33:10|15577|15571|15571|15565|15578|15572|15571|15565|59
1620830000000|2021-05-12 14:33:20|15572|15566|15576|15570|15577|15571|15571|15565|98
1620830010000|2021-05-12 14:33:30|15575.5|15569.5|15573|15567|15576|15570|15571.5|15565.5|43
1620830020000|2021-05-12 14:33:40|15572.5|15566.5|15574|15568|15575|15569|15570.5|15564.5|32
1620830030000|2021-05-12 14:33:50|15573.5|15567.5|15572.5|15566.5|15573.5|15567.5|15569|15563|67
1620830040000|2021-05-12 14:34:00|15572|15566|15577.5|15571.5|15577.5|15571.5|15571.5|15565.5|61
1620830050000|2021-05-12 14:34:10|15577|15571|15575.5|15569.5|15579|15573|15575.5|15569.5|34
1620830060000|2021-05-12 14:34:20|15576|15570|15577|15571|15577.5|15571.5|15575|15569|10
1620830070000|2021-05-12 14:34:30|15577.5|15571.5|15590|15584|15591.5|15585.5|15577|15571|43
1620830080000|2021-05-12 14:34:40|15589.5|15583.5|15590|15584|15591|15585|15586.5|15580.5|44
1620830090000|2021-05-12 14:34:50|15590.5|15584.5|15586|15580|15592|15586|15586|15580|57
1620830100000|2021-05-12 14:35:00|15585|15579|15596|15590|15596|15590|15585|15579|43
1620830110000|2021-05-12 14:35:10|15595|15589|15599.5|15593.5|15600.5|15594.5|15594|15588|54
1620830120000|2021-05-12 14:35:20|15599|15593|15601|15595|15602|15596|15599|15593|38
1620830130000|2021-05-12 14:35:30|15600.5|15594.5|15599|15593|15605.5|15599.5|15598|15592|57
1620830140000|2021-05-12 14:35:40|15600|15594|15597|15591|15600|15594|15594.5|15588.5|32
1620830150000|2021-05-12 14:35:50|15596.5|15590.5|15591|15585|15596.5|15590.5|15591|15585|41
1620830160000|2021-05-12 14:36:00|15588.5|15582.5|15582|15576|15588.5|15582.5|15580|15574|143
1620830170000|2021-05-12 14:36:10|15582.5|15576.5|15583.5|15577.5|15584|15578|15581|15575|18
1620830180000|2021-05-12 14:36:20|15584.5|15578.5|15588|15582|15588|15582|15584.5|15578.5|18
1620830190000|2021-05-12 14:36:30|15587|15581|15587|15581|15587.5|15581.5|15586|15580|13
1620830200000|2021-05-12 14:36:40|15586|15580|15584|15578|15586|15580|15583.5|15577.5|17
1620830210000|2021-05-12 14:36:50|15585|15579|15586.5|15580.5|15588.5|15582.5|15585|15579|15
1620830220000|2021-05-12 14:37:00|15586|15580|15584|15578|15586|15580|15584|15578|11
1620830230000|2021-05-12 14:37:10|15583.5|15577.5|15586|15580|15586|15580|15582.5|15576.5|21
1620830240000|2021-05-12 14:37:20|15586.5|15580.5|15595|15589|15595|15589|15585.5|15579.5|39
1620830250000|2021-05-12 14:37:30|15594.5|15588.5|15604|15598|15616|15610|15594|15588|148
1620830260000|2021-05-12 14:37:40|15603.5|15597.5|15606|15600|15606.5|15600.5|15600.5|15594.5|90
1620830270000|2021-05-12 14:37:50|15606.5|15600.5|15606.5|15600.5|15606.5|15600.5|15603|15597|17
1620830280000|2021-05-12 14:38:00|15606|15600|15616.5|15610.5|15617|15611|15605|15599|49
1620830290000|2021-05-12 14:38:10|15615|15609|15616.5|15610.5|15623.5|15617.5|15613.5|15607.5|108
1620830300000|2021-05-12 14:38:20|15617|15611|15616.5|15610.5|15617.5|15611.5|15614|15608|29
1620830310000|2021-05-12 14:38:30|15615|15609|15611.5|15605.5|15615|15609|15608.5|15602.5|31
1620830320000|2021-05-12 14:38:40|15613.5|15607.5|15610|15604|15613.5|15607.5|15610|15604|13
1620830330000|2021-05-12 14:38:50|15608|15602|15602|15596|15608|15602|15600.5|15594.5|31
1620830340000|2021-05-12 14:39:00|15601.5|15595.5|15591|15585|15602|15596|15591|15585|52
1620830350000|2021-05-12 14:39:10|15590.5|15584.5|15592|15586|15599.5|15593.5|15590|15584|47
1620830360000|2021-05-12 14:39:20|15593|15587|15594|15588|15594.5|15588.5|15591|15585|16
1620830370000|2021-05-12 14:39:30|15593|15587|15601|15595|15601|15595|15592.5|15586.5|22
1620830380000|2021-05-12 14:39:40|15600|15594|15600|15594|15602.5|15596.5|15599.5|15593.5|7
1620830390000|2021-05-12 14:39:50|15599.5|15593.5|15598.5|15592.5|15599.5|15593.5|15596|15590|23
1620830400000|2021-05-12 14:40:00|15596.5|15590.5|15599|15593|15599|15593|15592|15586|34
1620830410000|2021-05-12 14:40:10|15600|15594|15595|15589|15603.5|15597.5|15595|15589|66
1620830420000|2021-05-12 14:40:20|15594|15588|15594|15588|15596|15590|15593.5|15587.5|14
1620830430000|2021-05-12 14:40:30|15591|15585|15594|15588|15594.5|15588.5|15588|15582|34
1620830440000|2021-05-12 14:40:40|15593.5|15587.5|15592.5|15586.5|15594|15588|15590|15584|16
1620830450000|2021-05-12 14:40:50|15592|15586|15584|15578|15592|15586|15584|15578|29
1620830460000|2021-05-12 14:41:00|15583.5|15577.5|15585|15579|15586.5|15580.5|15582|15576|57
1620830470000|2021-05-12 14:41:10|15584.5|15578.5|15581|15575|15584.5|15578.5|15580|15574|23
1620830480000|2021-05-12 14:41:20|15580.5|15574.5|15580|15574|15580.5|15574.5|15576.5|15570.5|91
1620830490000|2021-05-12 14:41:30|15581.5|15575.5|15582|15576|15584|15578|15581|15575|14
1620830500000|2021-05-12 14:41:40|15581|15575|15582|15576|15583.5|15577.5|15581|15575|27
1620830510000|2021-05-12 14:41:50|15581|15575|15576|15570|15581.5|15575.5|15576|15570|20
1620830520000|2021-05-12 14:42:00|15575.5|15569.5|15580.5|15574.5|15582|15576|15574.5|15568.5|49
1620830530000|2021-05-12 14:42:10|15581|15575|15578.5|15572.5|15582|15576|15578.5|15572.5|15
1620830540000|2021-05-12 14:42:20|15579.5|15573.5|15582|15576|15582.5|15576.5|15578|15572|18
1620830550000|2021-05-12 14:42:30|15582.5|15576.5|15579|15573|15582.5|15576.5|15577.5|15571.5|7
1620830560000|2021-05-12 14:42:40|15580|15574|15578.5|15572.5|15580.5|15574.5|15578.5|15572.5|24
1620830570000|2021-05-12 14:42:50|15577|15571|15573|15567|15578.5|15572.5|15571.5|15565.5|42
1620830580000|2021-05-12 14:43:00|15572.5|15566.5|15570.5|15564.5|15574|15568|15570.5|15564.5|56
1620830590000|2021-05-12 14:43:10|15571|15565|15566.5|15560.5|15571.5|15565.5|15566.5|15560.5|85
1620830600000|2021-05-12 14:43:20|15566|15560|15566|15560|15566|15560|15560.5|15554.5|139
1620830610000|2021-05-12 14:43:30|15565|15559|15562|15556|15565.5|15559.5|15561|15555|22
1620830620000|2021-05-12 14:43:40|15561.5|15555.5|15556.5|15550.5|15561.5|15555.5|15555.5|15549.5|172
1620830630000|2021-05-12 14:43:50|15555.5|15549.5|15551|15545|15556|15550|15551|15545|53
1620830640000|2021-05-12 14:44:00|15550|15544|15562.5|15556.5|15566|15560|15543.5|15537.5|336
1620830650000|2021-05-12 14:44:10|15560|15554|15565|15559|15565|15559|15559|15553|59
1620830660000|2021-05-12 14:44:20|15567.5|15561.5|15565|15559|15568|15562|15563.5|15557.5|79
1620830670000|2021-05-12 14:44:30|15566|15560|15577|15571|15577|15571|15566|15560|70
1620830680000|2021-05-12 14:44:40|15579|15573|15576|15570|15579.5|15573.5|15573|15567|50
1620830690000|2021-05-12 14:44:50|15575.5|15569.5|15570|15564|15575.5|15569.5|15569.5|15563.5|16
1620830700000|2021-05-12 14:45:00|15569|15563|15566|15560|15569.5|15563.5|15562.5|15556.5|61
1620830710000|2021-05-12 14:45:10|15565|15559|15562.5|15556.5|15567|15561|15558.5|15552.5|43
1620830720000|2021-05-12 14:45:20|15563.5|15557.5|15566|15560|15566|15560|15561.5|15555.5|16
1620830730000|2021-05-12 14:45:30|15565.5|15559.5|15575.5|15569.5|15575.5|15569.5|15564.5|15558.5|70
1620830740000|2021-05-12 14:45:40|15575|15569|15580|15574|15580|15574|15572|15566|58
1620830750000|2021-05-12 14:45:50|15578.5|15572.5|15575|15569|15582|15576|15575|15569|77
1620830760000|2021-05-12 14:46:00|15573|15567|15570.5|15564.5|15573|15567|15570|15564|16
1620830770000|2021-05-12 14:46:10|15571|15565|15575|15569|15575.5|15569.5|15571|15565|8
1620830780000|2021-05-12 14:46:20|15576|15570|15575.5|15569.5|15576|15570|15575|15569|5
1620830790000|2021-05-12 14:46:30|15575|15569|15565.5|15559.5|15575|15569|15565.5|15559.5|50
1620830800000|2021-05-12 14:46:40|15566|15560|15559.5|15553.5|15566|15560|15557|15551|64
1620830810000|2021-05-12 14:46:50|15559|15553|15563|15557|15564|15558|15559|15553|37
1620830820000|2021-05-12 14:47:00|15564|15558|15564|15558|15564|15558|15560|15554|42
1620830830000|2021-05-12 14:47:10|15566|15560|15571|15565|15573|15567|15566|15560|23
1620830840000|2021-05-12 14:47:20|15570.5|15564.5|15567|15561|15570.5|15564.5|15565|15559|9
1620830850000|2021-05-12 14:47:30|15566|15560|15568|15562|15569|15563|15566|15560|5
1620830860000|2021-05-12 14:47:40|15568.5|15562.5|15573.5|15567.5|15574.5|15568.5|15567.5|15561.5|29
1620830870000|2021-05-12 14:47:50|15574|15568|15572.5|15566.5|15574|15568|15571|15565|11
1620830880000|2021-05-12 14:48:00|15573|15567|15572.5|15566.5|15574.5|15568.5|15572.5|15566.5|26
1620830890000|2021-05-12 14:48:10|15571.5|15565.5|15571|15565|15572.5|15566.5|15571|15565|1
1620830900000|2021-05-12 14:48:20|15572|15566|15573.5|15567.5|15573.5|15567.5|15571.5|15565.5|4
1620830910000|2021-05-12 14:48:30|15574|15568|15572|15566|15574|15568|15572|15566|1
1620830920000|2021-05-12 14:48:40|15571|15565|15571|15565|15571|15565|15571|15565|5
1620830930000|2021-05-12 14:48:50|15569.5|15563.5|15570|15564|15570.5|15564.5|15568|15562|12
1620830940000|2021-05-12 14:49:00|15569.5|15563.5|15570|15564|15570|15564|15568|15562|9
1620830950000|2021-05-12 14:49:10|15570.5|15564.5|15570.5|15564.5|15572.5|15566.5|15570.5|15564.5|2
1620830960000|2021-05-12 14:49:20|15569|15563|15556|15550|15570|15564|15556|15550|62
1620830970000|2021-05-12 14:49:30|15555|15549|15552.5|15546.5|15555|15549|15551|15545|57
1620830980000|2021-05-12 14:49:40|15552|15546|15548.5|15542.5|15552.5|15546.5|15545.5|15539.5|74
1620830990000|2021-05-12 14:49:50|15549|15543|15545|15539|15549.5|15543.5|15544|15538|120
1620831000000|2021-05-12 14:50:00|15544|15538|15552.5|15546.5|15552.5|15546.5|15535|15529|138
1620831010000|2021-05-12 14:50:10|15554|15548|15561|15555|15561|15555|15554|15548|64
1620831020000|2021-05-12 14:50:20|15563.5|15557.5|15555|15549|15564|15558|15555|15549|33
1620831030000|2021-05-12 14:50:30|15554|15548|15555.5|15549.5|15556.5|15550.5|15553.5|15547.5|13
1620831040000|2021-05-12 14:50:40|15556.5|15550.5|15554.5|15548.5|15558.5|15552.5|15553|15547|19
1620831050000|2021-05-12 14:50:50|15554|15548|15545|15539|15554|15548|15545|15539|27
1620831060000|2021-05-12 14:51:00|15546|15540|15550|15544|15550|15544|15544|15538|29
1620831070000|2021-05-12 14:51:10|15551|15545|15548|15542|15554|15548|15548|15542|18
1620831080000|2021-05-12 14:51:20|15549|15543|15555|15549|15555|15549|15549|15543|57
1620831090000|2021-05-12 14:51:30|15555.5|15549.5|15554|15548|15556|15550|15554|15548|13
1620831100000|2021-05-12 14:51:40|15553|15547|15549.5|15543.5|15554|15548|15549.5|15543.5|17
1620831110000|2021-05-12 14:51:50|15549|15543|15550|15544|15551.5|15545.5|15549|15543|8
1620831120000|2021-05-12 14:52:00|15549.5|15543.5|15545|15539|15550|15544|15544|15538|24
1620831130000|2021-05-12 14:52:10|15546|15540|15550|15544|15550|15544|15545.5|15539.5|12
1620831140000|2021-05-12 14:52:20|15549|15543|15550|15544|15551.5|15545.5|15549|15543|5
1620831150000|2021-05-12 14:52:30|15549|15543|15546|15540|15549|15543|15546|15540|3
1620831160000|2021-05-12 14:52:40|15545.5|15539.5|15541|15535|15546|15540|15541|15535|33
1620831170000|2021-05-12 14:52:50|15540|15534|15542.5|15536.5|15543|15537|15539.5|15533.5|22
1620831180000|2021-05-12 14:53:00|15542|15536|15538|15532|15544.5|15538.5|15536.5|15530.5|100
1620831190000|2021-05-12 14:53:10|15537.5|15531.5|15540|15534|15541|15535|15536|15530|19
1620831200000|2021-05-12 14:53:20|15540.5|15534.5|15542|15536|15542|15536|15539|15533|19
1620831210000|2021-05-12 14:53:30|15543|15537|15541|15535|15543|15537|15540|15534|15
1620831220000|2021-05-12 14:53:40|15540.5|15534.5|15541|15535|15542|15536|15540.5|15534.5|8
1620831230000|2021-05-12 14:53:50|15540.5|15534.5|15537.5|15531.5|15541|15535|15536.5|15530.5|40
1620831240000|2021-05-12 14:54:00|15537|15531|15536|15530|15538|15532|15536|15530|14
1620831250000|2021-05-12 14:54:10|15536.5|15530.5|15532|15526|15536.5|15530.5|15531.5|15525.5|54
1620831260000|2021-05-12 14:54:20|15532.5|15526.5|15532|15526|15536|15530|15532|15526|77
1620831270000|2021-05-12 14:54:30|15535|15529|15528|15522|15536|15530|15528|15522|92
1620831280000|2021-05-12 14:54:40|15528.5|15522.5|15526.5|15520.5|15531|15525|15526.5|15520.5|34
1620831290000|2021-05-12 14:54:50|15526|15520|15522.5|15516.5|15526|15520|15522.5|15516.5|31
1620831300000|2021-05-12 14:55:00|15522|15516|15521.5|15515.5|15523|15517|15520.5|15514.5|35
1620831310000|2021-05-12 14:55:10|15521|15515|15519|15513|15522|15516|15519|15513|125
1620831320000|2021-05-12 14:55:20|15519.5|15513.5|15516|15510|15522|15516|15516|15510|70
1620831330000|2021-05-12 14:55:30|15515|15509|15512.5|15506.5|15516|15510|15511|15505|93
1620831340000|2021-05-12 14:55:40|15512|15506|15510.5|15504.5|15512|15506|15510.5|15504.5|45
1620831350000|2021-05-12 14:55:50|15512|15506|15508.5|15502.5|15512.5|15506.5|15508|15502|97
1620831360000|2021-05-12 14:56:00|15507|15501|15504|15498|15507|15501|15504|15498|74
1620831370000|2021-05-12 14:56:10|15503.5|15497.5|15513.5|15507.5|15513.5|15507.5|15500.5|15494.5|207
1620831380000|2021-05-12 14:56:20|15515.5|15509.5|15524|15518|15526.5|15520.5|15513|15507|171
1620831390000|2021-05-12 14:56:30|15524.5|15518.5|15516.5|15510.5|15524.5|15518.5|15516.5|15510.5|54
1620831400000|2021-05-12 14:56:40|15516|15510|15528|15522|15528.5|15522.5|15516|15510|54
1620831410000|2021-05-12 14:56:50|15529|15523|15529|15523|15531|15525|15527|15521|43
1620831420000|2021-05-12 14:57:00|15529.5|15523.5|15538|15532|15538|15532|15529.5|15523.5|49
1620831430000|2021-05-12 14:57:10|15538.5|15532.5|15540|15534|15541.5|15535.5|15535.5|15529.5|58
1620831440000|2021-05-12 14:57:20|15540.5|15534.5|15533|15527|15540.5|15534.5|15533|15527|54
1620831450000|2021-05-12 14:57:30|15532.5|15526.5|15524|15518|15532.5|15526.5|15524|15518|47
1620831460000|2021-05-12 14:57:40|15525|15519|15524|15518|15525|15519|15518|15512|49
1620831470000|2021-05-12 14:57:50|15524.5|15518.5|15531|15525|15532.5|15526.5|15524.5|15518.5|45
1620831480000|2021-05-12 14:58:00|15530|15524|15530|15524|15530.5|15524.5|15526|15520|33
1620831490000|2021-05-12 14:58:10|15530.5|15524.5|15532|15526|15534.5|15528.5|15530.5|15524.5|35
1620831500000|2021-05-12 14:58:20|15533|15527|15531.5|15525.5|15533|15527|15531.5|15525.5|5
1620831510000|2021-05-12 14:58:30|15531|15525|15526|15520|15532|15526|15526|15520|36
1620831520000|2021-05-12 14:58:40|15527|15521|15519.5|15513.5|15527|15521|15518.5|15512.5|30
1620831530000|2021-05-12 14:58:50|15520|15514|15524|15518|15526.5|15520.5|15520|15514|8
1620831540000|2021-05-12 14:59:00|15523.5|15517.5|15524|15518|15526|15520|15523|15517|11
1620831550000|2021-05-12 14:59:10|15524.5|15518.5|15527|15521|15527|15521|15521.5|15515.5|31
1620831560000|2021-05-12 14:59:20|15526.5|15520.5|15531.5|15525.5|15532|15526|15526|15520|22
1620831570000|2021-05-12 14:59:30|15533|15527|15532|15526|15533.5|15527.5|15531|15525|27
1620831580000|2021-05-12 14:59:40|15531.5|15525.5|15533|15527|15533|15527|15531.5|15525.5|14
1620831590000|2021-05-12 14:59:50|15534|15528|15538.5|15532.5|15538.5|15532.5|15534|15528|32
1620831600000|2021-05-12 15:00:00|15538|15532|15532|15526|15538|15532|15531|15525|39
1620831610000|2021-05-12 15:00:10|15531.5|15525.5|15535|15529|15535|15529|15528.5|15522.5|37
1620831620000|2021-05-12 15:00:20|15534.5|15528.5|15530.5|15524.5|15534.5|15528.5|15530.5|15524.5|13
1620831630000|2021-05-12 15:00:30|15531.5|15525.5|15533|15527|15533|15527|15531.5|15525.5|12
1620831640000|2021-05-12 15:00:40|15532.5|15526.5|15531|15525|15533.5|15527.5|15531|15525|7
1620831650000|2021-05-12 15:00:50|15531.5|15525.5|15532.5|15526.5|15532.5|15526.5|15531|15525|6
1620831660000|2021-05-12 15:01:00|15532|15526|15535|15529|15535.5|15529.5|15532|15526|40
1620831670000|2021-05-12 15:01:10|15533.5|15527.5|15535.5|15529.5|15535.5|15529.5|15532.5|15526.5|12
1620831680000|2021-05-12 15:01:20|15535|15529|15543|15537|15543|15537|15535|15529|59
1620831690000|2021-05-12 15:01:30|15543.5|15537.5|15544|15538|15545|15539|15543.5|15537.5|42
1620831700000|2021-05-12 15:01:40|15543|15537|15553|15547|15553|15547|15542|15536|59
1620831710000|2021-05-12 15:01:50|15552.5|15546.5|15557.5|15551.5|15559|15553|15552.5|15546.5|73
1620831720000|2021-05-12 15:02:00|15556|15550|15553.5|15547.5|15556|15550|15546|15540|59
1620831730000|2021-05-12 15:02:10|15553|15547|15560|15554|15561|15555|15553|15547|65
1620831740000|2021-05-12 15:02:20|15559.5|15553.5|15565.5|15559.5|15567.5|15561.5|15559.5|15553.5|133
1620831750000|2021-05-12 15:02:30|15566|15560|15568.5|15562.5|15569|15563|15566|15560|57
1620831760000|2021-05-12 15:02:40|15567.5|15561.5|15565.5|15559.5|15568.5|15562.5|15561.5|15555.5|48
1620831770000|2021-05-12 15:02:50|15566|15560|15566|15560|15566.5|15560.5|15563.5|15557.5|38
1620831780000|2021-05-12 15:03:00|15565.5|15559.5|15564.5|15558.5|15565.5|15559.5|15562.5|15556.5|37
1620831790000|2021-05-12 15:03:10|15565|15559|15567|15561|15568.5|15562.5|15565|15559|39
1620831800000|2021-05-12 15:03:20|15566.5|15560.5|15566|15560|15567.5|15561.5|15564|15558|23
1620831810000|2021-05-12 15:03:30|15566.5|15560.5|15566|15560|15566.5|15560.5|15565|15559|15
1620831820000|2021-05-12 15:03:40|15565|15559|15565|15559|15567|15561|15565|15559|11
1620831830000|2021-05-12 15:03:50|15566|15560|15563|15557|15566.5|15560.5|15562|15556|21
1620831840000|2021-05-12 15:04:00|15562|15556|15562|15556|15563|15557|15562|15556|11
1620831850000|2021-05-12 15:04:10|15561.5|15555.5|15556.5|15550.5|15561.5|15555.5|15555|15549|41
1620831860000|2021-05-12 15:04:20|15557|15551|15558|15552|15559|15553|15557|15551|14
1620831870000|2021-05-12 15:04:30|15559|15553|15563.5|15557.5|15563.5|15557.5|15558|15552|27
1620831880000|2021-05-12 15:04:40|15563|15557|15561|15555|15563.5|15557.5|15561|15555|10
1620831890000|2021-05-12 15:04:50|15561.5|15555.5|15563|15557|15563.5|15557.5|15561|15555|4
1620831900000|2021-05-12 15:05:00|15562.5|15556.5|15563.5|15557.5|15564|15558|15562|15556|9
1620831910000|2021-05-12 15:05:10|15564|15558|15563.5|15557.5|15565.5|15559.5|15562.5|15556.5|12
1620831920000|2021-05-12 15:05:20|15564|15558|15563|15557|15564|15558|15562|15556|9
1620831930000|2021-05-12 15:05:30|15564|15558|15564|15558|15564|15558|15563|15557|10
1620831940000|2021-05-12 15:05:40|15566|15560|15564|15558|15566|15560|15564|15558|28
1620831950000|2021-05-12 15:05:50|15563|15557|15562|15556|15563|15557|15561.5|15555.5|25
1620831960000|2021-05-12 15:06:00|15558.5|15552.5|15557|15551|15558.5|15552.5|15555|15549|23
1620831970000|2021-05-12 15:06:10|15556|15550|15554|15548|15556.5|15550.5|15552.5|15546.5|27
1620831980000|2021-05-12 15:06:20|15554.5|15548.5|15553|15547|15554.5|15548.5|15550.5|15544.5|22
1620831990000|2021-05-12 15:06:30|15555|15549|15547|15541|15555|15549|15547|15541|29
1620832000000|2021-05-12 15:06:40|15546.5|15540.5|15542.5|15536.5|15546.5|15540.5|15532|15526|85
1620832010000|2021-05-12 15:06:50|15543|15537|15546.5|15540.5|15547|15541|15543|15537|15
1620832020000|2021-05-12 15:07:00|15545.5|15539.5|15548|15542|15550.5|15544.5|15545.5|15539.5|12
1620832030000|2021-05-12 15:07:10|15547|15541|15549.5|15543.5|15550.5|15544.5|15547|15541|19
1620832040000|2021-05-12 15:07:20|15546.5|15540.5|15541|15535|15547|15541|15540.5|15534.5|29
1620832050000|2021-05-12 15:07:30|15543|15537|15538|15532|15543|15537|15536|15530|34
1620832060000|2021-05-12 15:07:40|15537.5|15531.5|15535|15529|15537.5|15531.5|15535|15529|32
1620832070000|2021-05-12 15:07:50|15534.5|15528.5|15534|15528|15535|15529|15533.5|15527.5|18
1620832080000|2021-05-12 15:08:00|15533.5|15527.5|15521|15515|15533.5|15527.5|15521|15515|72
1620832090000|2021-05-12 15:08:10|15519|15513|15521.5|15515.5|15523|15517|15516|15510|44
1620832100000|2021-05-12 15:08:20|15522|15516|15533|15527|15535.5|15529.5|15522|15516|59
1620832110000|2021-05-12 15:08:30|15533.5|15527.5|15526.5|15520.5|15533.5|15527.5|15524.5|15518.5|27
1620832120000|2021-05-12 15:08:40|15527|15521|15538.5|15532.5|15538.5|15532.5|15527|15521|52
1620832130000|2021-05-12 15:08:50|15539.5|15533.5|15544.5|15538.5|15544.5|15538.5|15539.5|15533.5|33
1620832140000|2021-05-12 15:09:00|15544|15538|15542.5|15536.5|15545.5|15539.5|15541.5|15535.5|24
1620832150000|2021-05-12 15:09:10|15543.5|15537.5|15550|15544|15554.5|15548.5|15543.5|15537.5|90
1620832160000|2021-05-12 15:09:20|15550.5|15544.5|15553|15547|15553.5|15547.5|15550.5|15544.5|27
1620832170000|2021-05-12 15:09:30|15554|15548|15557.5|15551.5|15557.5|15551.5|15554|15548|29
1620832180000|2021-05-12 15:09:40|15555|15549|15558.5|15552.5|15558.5|15552.5|15554|15548|40
1620832190000|2021-05-12 15:09:50|15558|15552|15561|15555|15563.5|15557.5|15558|15552|51
1620832200000|2021-05-12 15:10:00|15560.5|15554.5|15556|15550|15560.5|15554.5|15556|15550|14
1620832210000|2021-05-12 15:10:10|15555.5|15549.5|15551|15545|15555.5|15549.5|15547|15541|18
1620832220000|2021-05-12 15:10:20|15551.5|15545.5|15547.5|15541.5|15555|15549|15547|15541|13
1620832230000|2021-05-12 15:10:30|15546.5|15540.5|15547|15541|15547|15541|15543|15537|13
1620832240000|2021-05-12 15:10:40|15547.5|15541.5|15546.5|15540.5|15548.5|15542.5|15544.5|15538.5|5
1620832250000|2021-05-12 15:10:50|15545.5|15539.5|15544.5|15538.5|15545.5|15539.5|15543.5|15537.5|9
1620832260000|2021-05-12 15:11:00|15543|15537|15549.5|15543.5|15550|15544|15542|15536|23
1620832270000|2021-05-12 15:11:10|15550.5|15544.5|15549.5|15543.5|15551.5|15545.5|15549.5|15543.5|6
1620832280000|2021-05-12 15:11:20|15550|15544|15553|15547|15553.5|15547.5|15550|15544|12
1620832290000|2021-05-12 15:11:30|15552|15546|15548|15542|15552|15546|15548|15542|4
1620832300000|2021-05-12 15:11:40|15548.5|15542.5|15548|15542|15548.5|15542.5|15547.5|15541.5|3
1620832310000|2021-05-12 15:11:50|15547.5|15541.5|15546.5|15540.5|15548|15542|15546.5|15540.5|2
1620832320000|2021-05-12 15:12:00|15546|15540|15545|15539|15547|15541|15543.5|15537.5|8
1620832330000|2021-05-12 15:12:10|15547|15541|15544|15538|15547|15541|15544|15538|12
1620832340000|2021-05-12 15:12:20|15545|15539|15545.5|15539.5|15545.5|15539.5|15544.5|15538.5|4
1620832350000|2021-05-12 15:12:30|15546.5|15540.5|15551|15545|15551.5|15545.5|15546.5|15540.5|9
1620832360000|2021-05-12 15:12:40|15550.5|15544.5|15556.5|15550.5|15556.5|15550.5|15550.5|15544.5|16
1620832370000|2021-05-12 15:12:50|15556|15550|15555|15549|15557|15551|15554.5|15548.5|15
1620832380000|2021-05-12 15:13:00|15555.5|15549.5|15562|15556|15563|15557|15555|15549|49
1620832390000|2021-05-12 15:13:10|15563|15557|15565|15559|15565|15559|15562|15556|92
1620832400000|2021-05-12 15:13:20|15563.5|15557.5|15557.5|15551.5|15563.5|15557.5|15556.5|15550.5|24
1620832410000|2021-05-12 15:13:30|15558|15552|15556|15550|15559|15553|15555|15549|18
1620832420000|2021-05-12 15:13:40|15557.5|15551.5|15557.5|15551.5|15558|15552|15556.5|15550.5|6
1620832430000|2021-05-12 15:13:50|15556.5|15550.5|15558|15552|15558.5|15552.5|15555.5|15549.5|25
1620832440000|2021-05-12 15:14:00|15557|15551|15557|15551|15557|15551|15556|15550|11
1620832450000|2021-05-12 15:14:10|15558|15552|15556|15550|15558|15552|15554.5|15548.5|6
1620832460000|2021-05-12 15:14:20|15554.5|15548.5|15560|15554|15560|15554|15554.5|15548.5|13
1620832470000|2021-05-12 15:14:30|15560.5|15554.5|15560|15554|15560.5|15554.5|15560|15554|4
1620832480000|2021-05-12 15:14:40|15559.5|15553.5|15564.5|15558.5|15564.5|15558.5|15559.5|15553.5|15
1620832490000|2021-05-12 15:14:50|15564|15558|15562.5|15556.5|15564.5|15558.5|15562|15556|13
1620832500000|2021-05-12 15:15:00|15562|15556|15563.5|15557.5|15565|15559|15562|15556|14
1620832510000|2021-05-12 15:15:10|15562|15556|15561.5|15555.5|15563|15557|15560.5|15554.5|14
1620832520000|2021-05-12 15:15:20|15562|15556|15564.5|15558.5|15565.5|15559.5|15561.5|15555.5|16
1620832530000|2021-05-12 15:15:30|15564|15558|15569|15563|15569|15563|15564|15558|71
1620832540000|2021-05-12 15:15:40|15568.5|15562.5|15571.5|15565.5|15572|15566|15567.5|15561.5|33
1620832550000|2021-05-12 15:15:50|15572|15566|15571|15565|15572|15566|15570.5|15564.5|12
1620832560000|2021-05-12 15:16:00|15570|15564|15570|15564|15571.5|15565.5|15567|15561|69
1620832570000|2021-05-12 15:16:10|15570.5|15564.5|15568|15562|15571|15565|15568|15562|21
1620832580000|2021-05-12 15:16:20|15568.5|15562.5|15568|15562|15568.5|15562.5|15567.5|15561.5|11
1620832590000|2021-05-12 15:16:30|15567|15561|15566.5|15560.5|15567|15561|15566|15560|12
1620832600000|2021-05-12 15:16:40|15565|15559|15560.5|15554.5|15566|15560|15559|15553|25
1620832610000|2021-05-12 15:16:50|15561|15555|15559|15553|15561|15555|15559|15553|6
1620832620000|2021-05-12 15:17:00|15558.5|15552.5|15555|15549|15558.5|15552.5|15555|15549|36
1620832630000|2021-05-12 15:17:10|15554.5|15548.5|15557.5|15551.5|15559|15553|15554.5|15548.5|11
1620832640000|2021-05-12 15:17:20|15559.5|15553.5|15561|15555|15561.5|15555.5|15559.5|15553.5|7
1620832650000|2021-05-12 15:17:30|15562|15556|15558|15552|15562|15556|15558|15552|9
1620832660000|2021-05-12 15:17:40|15559|15553|15561|15555|15563|15557|15558|15552|8
1620832670000|2021-05-12 15:17:50|15560|15554|15559.5|15553.5|15560.5|15554.5|15558.5|15552.5|0
1620832680000|2021-05-12 15:18:00|15561|15555|15558.5|15552.5|15561|15555|15558|15552|9
1620832690000|2021-05-12 15:18:10|15559|15553|15558|15552|15559|15553|15557|15551|5
1620832700000|2021-05-12 15:18:20|15561|15555|15563|15557|15564|15558|15559.5|15553.5|10
1620832710000|2021-05-12 15:18:30|15562.5|15556.5|15566|15560|15566|15560|15562.5|15556.5|13
1620832720000|2021-05-12 15:18:40|15565.5|15559.5|15566.5|15560.5|15566.5|15560.5|15565.5|15559.5|0
1620832730000|2021-05-12 15:18:50|15565|15559|15564|15558|15565|15559|15561|15555|9
1620832740000|2021-05-12 15:19:00|15562.5|15556.5|15565|15559|15565|15559|15561.5|15555.5|18
1620832750000|2021-05-12 15:19:10|15566|15560|15566|15560|15567|15561|15566|15560|11
1620832760000|2021-05-12 15:19:20|15564|15558|15564|15558|15564.5|15558.5|15564|15558|3
1620832770000|2021-05-12 15:19:30|15564.5|15558.5|15566|15560|15566|15560|15564.5|15558.5|13
1620832780000|2021-05-12 15:19:40|15568|15562|15569|15563|15570.5|15564.5|15568|15562|28
1620832790000|2021-05-12 15:19:50|15568.5|15562.5|15568.5|15562.5|15568.5|15562.5|15568|15562|3
1620832800000|2021-05-12 15:20:00|15568|15562|15574.5|15568.5|15574.5|15568.5|15567|15561|33
1620832810000|2021-05-12 15:20:10|15572.5|15566.5|15573|15567|15574|15568|15572|15566|22
1620832820000|2021-05-12 15:20:20|15573.5|15567.5|15574|15568|15574|15568|15573|15567|23
1620832830000|2021-05-12 15:20:30|15573.5|15567.5|15569.5|15563.5|15575.5|15569.5|15569.5|15563.5|89
1620832840000|2021-05-12 15:20:40|15570.5|15564.5|15566|15560|15570.5|15564.5|15566|15560|18
1620832850000|2021-05-12 15:20:50|15565.5|15559.5|15565|15559|15565.5|15559.5|15564|15558|8
1620832860000|2021-05-12 15:21:00|15564|15558|15563|15557|15566|15560|15562|15556|64
1620832870000|2021-05-12 15:21:10|15562.5|15556.5|15561.5|15555.5|15563|15557|15561|15555|14
1620832880000|2021-05-12 15:21:20|15561|15555|15558.5|15552.5|15561|15555|15557|15551|23
1620832890000|2021-05-12 15:21:30|15559|15553|15562.5|15556.5|15562.5|15556.5|15558.5|15552.5|26
1620832900000|2021-05-12 15:21:40|15563|15557|15563.5|15557.5|15563.5|15557.5|15562.5|15556.5|9
1620832910000|2021-05-12 15:21:50|15563|15557|15562|15556|15563.5|15557.5|15561|15555|1
1620832920000|2021-05-12 15:22:00|15561|15555|15560.5|15554.5|15562|15556|15558.5|15552.5|20
1620832930000|2021-05-12 15:22:10|15560|15554|15558|15552|15560.5|15554.5|15557.5|15551.5|12
1620832940000|2021-05-12 15:22:20|15557|15551|15551|15545|15557|15551|15550.5|15544.5|23
1620832950000|2021-05-12 15:22:30|15549.5|15543.5|15551.5|15545.5|15552.5|15546.5|15549.5|15543.5|29
1620832960000|2021-05-12 15:22:40|15551|15545|15555|15549|15555|15549|15551|15545|51
1620832970000|2021-05-12 15:22:50|15557|15551|15551|15545|15557|15551|15551|15545|6
1620832980000|2021-05-12 15:23:00|15548.5|15542.5|15541|15535|15549.5|15543.5|15541|15535|39
1620832990000|2021-05-12 15:23:10|15541.5|15535.5|15539.5|15533.5|15544.5|15538.5|15539.5|15533.5|51
1620833000000|2021-05-12 15:23:20|15538.5|15532.5|15541.5|15535.5|15543.5|15537.5|15538.5|15532.5|39
1620833010000|2021-05-12 15:23:30|15541|15535|15541.5|15535.5|15541.5|15535.5|15541|15535|7
1620833020000|2021-05-12 15:23:40|15542.5|15536.5|15550.5|15544.5|15551|15545|15542.5|15536.5|31
1620833030000|2021-05-12 15:23:50|15547.5|15541.5|15547|15541|15548|15542|15545|15539|13
1620833040000|2021-05-12 15:24:00|15550.5|15544.5|15548|15542|15551.5|15545.5|15547|15541|29
1620833050000|2021-05-12 15:24:10|15547|15541|15547|15541|15548|15542|15546.5|15540.5|29
1620833060000|2021-05-12 15:24:20|15546.5|15540.5|15554.5|15548.5|15554.5|15548.5|15546.5|15540.5|32
1620833070000|2021-05-12 15:24:30|15555|15549|15553.5|15547.5|15555|15549|15553|15547|8
1620833080000|2021-05-12 15:24:40|15553|15547|15553.5|15547.5|15553.5|15547.5|15552.5|15546.5|7
1620833090000|2021-05-12 15:24:50|15553|15547|15551.5|15545.5|15553|15547|15551.5|15545.5|4
1620833100000|2021-05-12 15:25:00|15550.5|15544.5|15551|15545|15551|15545|15550|15544|1
1620833110000|2021-05-12 15:25:10|15552|15546|15552|15546|15552.5|15546.5|15550.5|15544.5|3
1620833120000|2021-05-12 15:25:20|15552.5|15546.5|15550|15544|15553|15547|15550|15544|12
1620833130000|2021-05-12 15:25:30|15548.5|15542.5|15547.5|15541.5|15549.5|15543.5|15547.5|15541.5|4
1620833140000|2021-05-12 15:25:40|15547|15541|15546.5|15540.5|15547|15541|15546|15540|56
1620833150000|2021-05-12 15:25:50|15547|15541|15548|15542|15548.5|15542.5|15546.5|15540.5|22
1620833160000|2021-05-12 15:26:00|15547.5|15541.5|15547.5|15541.5|15548|15542|15547|15541|2
1620833170000|2021-05-12 15:26:10|15547|15541|15544|15538|15547|15541|15544|15538|7
1620833180000|2021-05-12 15:26:20|15543.5|15537.5|15541.5|15535.5|15544|15538|15541.5|15535.5|6
1620833190000|2021-05-12 15:26:30|15542|15536|15541|15535|15542|15536|15540|15534|22
1620833200000|2021-05-12 15:26:40|15541.5|15535.5|15541.5|15535.5|15544|15538|15541|15535|22
1620833210000|2021-05-12 15:26:50|15542|15536|15534.5|15528.5|15542|15536|15534.5|15528.5|27
1620833220000|2021-05-12 15:27:00|15534|15528|15538.5|15532.5|15540.5|15534.5|15530.5|15524.5|40
1620833230000|2021-05-12 15:27:10|15539|15533|15538|15532|15540.5|15534.5|15538|15532|14
1620833240000|2021-05-12 15:27:20|15539|15533|15537|15531|15539|15533|15536|15530|10
1620833250000|2021-05-12 15:27:30|15536.5|15530.5|15533.5|15527.5|15537|15531|15533.5|15527.5|25
1620833260000|2021-05-12 15:27:40|15533|15527|15533.5|15527.5|15537|15531|15533|15527|10
1620833270000|2021-05-12 15:27:50|15533|15527|15533.5|15527.5|15535|15529|15532.5|15526.5|9
1620833280000|2021-05-12 15:28:00|15533|15527|15534|15528|15535|15529|15532.5|15526.5|11
1620833290000|2021-05-12 15:28:10|15533|15527|15538|15532|15538|15532|15532.5|15526.5|20
1620833300000|2021-05-12 15:28:20|15537.5|15531.5|15545|15539|15545|15539|15537.5|15531.5|15
1620833310000|2021-05-12 15:28:30|15546|15540|15546|15540|15548|15542|15545.5|15539.5|40
1620833320000|2021-05-12 15:28:40|15545.5|15539.5|15549|15543|15549|15543|15545.5|15539.5|16
1620833330000|2021-05-12 15:28:50|15550|15544|15548.5|15542.5|15551.5|15545.5|15548.5|15542.5|29
1620833340000|2021-05-12 15:29:00|15548|15542|15546.5|15540.5|15549|15543|15546|15540|15
1620833350000|2021-05-12 15:29:10|15547|15541|15542.5|15536.5|15547|15541|15542.5|15536.5|11
1620833360000|2021-05-12 15:29:20|15541.5|15535.5|15538.5|15532.5|15541.5|15535.5|15534|15528|40
1620833370000|2021-05-12 15:29:30|15537.5|15531.5|15536.5|15530.5|15537.5|15531.5|15535.5|15529.5|12
1620833380000|2021-05-12 15:29:40|15537|15531|15540|15534|15540|15534|15537|15531|3
1620833390000|2021-05-12 15:29:50|15541|15535|15541|15535|15542.5|15536.5|15540|15534|2
1620833400000|2021-05-12 15:30:00|15539.5|15533.5|15538.5|15532.5|15539.5|15533.5|15534.5|15528.5|21
1620833410000|2021-05-12 15:30:10|15539|15533|15539|15533|15542|15536|15539|15533|6
1620833420000|2021-05-12 15:30:20|15538.5|15532.5|15535|15529|15538.5|15532.5|15534|15528|21
1620833430000|2021-05-12 15:30:30|15536|15530|15537|15531|15537|15531|15535|15529|8
1620833440000|2021-05-12 15:30:40|15539|15533|15536|15530|15539|15533|15536|15530|2
1620833450000|2021-05-12 15:30:50|15535|15529|15540|15534|15540|15534|15535|15529|13
1620833460000|2021-05-12 15:31:00|15539.5|15533.5|15530|15524|15539.5|15533.5|15529.5|15523.5|55
1620833470000|2021-05-12 15:31:10|15529.5|15523.5|15527.5|15521.5|15529.5|15523.5|15526.5|15520.5|26
1620833480000|2021-05-12 15:31:20|15528|15522|15531|15525|15531|15525|15527.5|15521.5|32
1620833490000|2021-05-12 15:31:30|15530.5|15524.5|15529.5|15523.5|15531|15525|15529|15523|18
1620833500000|2021-05-12 15:31:40|15530|15524|15533.5|15527.5|15536|15530|15530|15524|23
1620833510000|2021-05-12 15:31:50|15533|15527|15530|15524|15533|15527|15530|15524|12
1620833520000|2021-05-12 15:32:00|15529|15523|15530|15524|15531|15525|15529|15523|6
1620833530000|2021-05-12 15:32:10|15529.5|15523.5|15531.5|15525.5|15531.5|15525.5|15528.5|15522.5|4
1620833540000|2021-05-12 15:32:20|15530.5|15524.5|15533|15527|15533|15527|15530.5|15524.5|8
1620833550000|2021-05-12 15:32:30|15532.5|15526.5|15530|15524|15532.5|15526.5|15529.5|15523.5|1
1620833560000|2021-05-12 15:32:40|15526.5|15520.5|15525|15519|15528|15522|15524|15518|22
1620833570000|2021-05-12 15:32:50|15524.5|15518.5|15525.5|15519.5|15528.5|15522.5|15524|15518|15
1620833580000|2021-05-12 15:33:00|15524.5|15518.5|15525.5|15519.5|15526|15520|15524.5|15518.5|11
1620833590000|2021-05-12 15:33:10|15526|15520|15526.5|15520.5|15529|15523|15524.5|15518.5|10
1620833600000|2021-05-12 15:33:20|15526|15520|15530|15524|15530|15524|15526|15520|4
1620833610000|2021-05-12 15:33:30|15532.5|15526.5|15532|15526|15534.5|15528.5|15532|15526|22
1620833620000|2021-05-12 15:33:40|15529|15523|15531.5|15525.5|15532|15526|15527.5|15521.5|16
1620833630000|2021-05-12 15:33:50|15532|15526|15532.5|15526.5|15533.5|15527.5|15531.5|15525.5|5
1620833640000|2021-05-12 15:34:00|15533.5|15527.5|15533|15527|15535|15529|15532|15526|12
1620833650000|2021-05-12 15:34:10|15532.5|15526.5|15530|15524|15533.5|15527.5|15530|15524|10
1620833660000|2021-05-12 15:34:20|15529|15523|15529.5|15523.5|15530.5|15524.5|15529|15523|4
1620833670000|2021-05-12 15:34:30|15530|15524|15531|15525|15532|15526|15530|15524|6
1620833680000|2021-05-12 15:34:40|15531.5|15525.5|15531|15525|15532|15526|15531|15525|5
1620833690000|2021-05-12 15:34:50|15530|15524|15527.5|15521.5|15530|15524|15526.5|15520.5|11
1620833700000|2021-05-12 15:35:00|15527|15521|15518|15512|15527|15521|15518|15512|63
1620833710000|2021-05-12 15:35:10|15519|15513|15514.5|15508.5|15519|15513|15514.5|15508.5|63
1620833720000|2021-05-12 15:35:20|15515|15509|15519|15513|15519|15513|15512.5|15506.5|21
1620833730000|2021-05-12 15:35:30|15520|15514|15520|15514|15522|15516|15518.5|15512.5|15
1620833740000|2021-05-12 15:35:40|15524|15518|15523|15517|15524|15518|15521.5|15515.5|11
1620833750000|2021-05-12 15:35:50|15524|15518|15516.5|15510.5|15524|15518|15516.5|15510.5|19
1620833760000|2021-05-12 15:36:00|15517|15511|15516.5|15510.5|15518.5|15512.5|15516.5|15510.5|8
1620833770000|2021-05-12 15:36:10|15517.5|15511.5|15512|15506|15517.5|15511.5|15512|15506|40
1620833780000|2021-05-12 15:36:20|15511|15505|15507|15501|15511.5|15505.5|15505.5|15499.5|63
1620833790000|2021-05-12 15:36:30|15506|15500|15507|15501|15508|15502|15506|15500|62
1620833800000|2021-05-12 15:36:40|15506.5|15500.5|15506.5|15500.5|15507|15501|15506|15500|27
1620833810000|2021-05-12 15:36:50|15506|15500|15512.5|15506.5|15512.5|15506.5|15506|15500|28
1620833820000|2021-05-12 15:37:00|15512|15506|15513|15507|15516|15510|15512|15506|44
1620833830000|2021-05-12 15:37:10|15513.5|15507.5|15515.5|15509.5|15516.5|15510.5|15513|15507|30
1620833840000|2021-05-12 15:37:20|15515|15509|15515|15509|15515|15509|15514|15508|7
1620833850000|2021-05-12 15:37:30|15512.5|15506.5|15511.5|15505.5|15512.5|15506.5|15511|15505|26
1620833860000|2021-05-12 15:37:40|15512|15506|15508|15502|15512|15506|15508|15502|9
1620833870000|2021-05-12 15:37:50|15506.5|15500.5|15506|15500|15507.5|15501.5|15505.5|15499.5|26
1620833880000|2021-05-12 15:38:00|15505.5|15499.5|15500|15494|15505.5|15499.5|15492|15486|373
1620833890000|2021-05-12 15:38:10|15500.5|15494.5|15502|15496|15503.5|15497.5|15499|15493|32
1620833900000|2021-05-12 15:38:20|15501|15495|15504|15498|15504|15498|15500.5|15494.5|51
1620833910000|2021-05-12 15:38:30|15503.5|15497.5|15502.5|15496.5|15504|15498|15502.5|15496.5|21
1620833920000|2021-05-12 15:38:40|15502|15496|15498.5|15492.5|15502.5|15496.5|15498|15492|28
1620833930000|2021-05-12 15:38:50|15498|15492|15504.5|15498.5|15505|15499|15498|15492|26
1620833940000|2021-05-12 15:39:00|15505.5|15499.5|15505.5|15499.5|15506.5|15500.5|15504.5|15498.5|12
1620833950000|2021-05-12 15:39:10|15506|15500|15505|15499|15506.5|15500.5|15504|15498|12
1620833960000|2021-05-12 15:39:20|15507|15501|15522.5|15516.5|15526|15520|15507|15501|104
1620833970000|2021-05-12 15:39:30|15524.5|15518.5|15523|15517|15525|15519|15521|15515|28
1620833980000|2021-05-12 15:39:40|15523.5|15517.5|15525.5|15519.5|15525.5|15519.5|15522.5|15516.5|31
1620833990000|2021-05-12 15:39:50|15526|15520|15533|15527|15536|15530|15526|15520|81
1620834000000|2021-05-12 15:40:00|15534.5|15528.5|15530.5|15524.5|15539|15533|15530|15524|85
1620834010000|2021-05-12 15:40:10|15531|15525|15532.5|15526.5|15535.5|15529.5|15529|15523|50
1620834020000|2021-05-12 15:40:20|15533|15527|15528.5|15522.5|15533.5|15527.5|15528|15522|21
1620834030000|2021-05-12 15:40:30|15528|15522|15524|15518|15528.5|15522.5|15524|15518|58
1620834040000|2021-05-12 15:40:40|15519.5|15513.5|15521|15515|15521.5|15515.5|15519.5|15513.5|44
1620834050000|2021-05-12 15:40:50|15520|15514|15523|15517|15523.5|15517.5|15519|15513|13
1620834060000|2021-05-12 15:41:00|15523.5|15517.5|15524.5|15518.5|15525|15519|15521.5|15515.5|15
1620834070000|2021-05-12 15:41:10|15524|15518|15522.5|15516.5|15524.5|15518.5|15522.5|15516.5|27
1620834080000|2021-05-12 15:41:20|15523|15517|15527.5|15521.5|15528|15522|15523|15517|23
1620834090000|2021-05-12 15:41:30|15528|15522|15525.5|15519.5|15528|15522|15524.5|15518.5|13
1620834100000|2021-05-12 15:41:40|15525|15519|15525|15519|15525|15519|15524|15518|5
1620834110000|2021-05-12 15:41:50|15524.5|15518.5|15525.5|15519.5|15528.5|15522.5|15523.5|15517.5|20
1620834120000|2021-05-12 15:42:00|15527.5|15521.5|15527.5|15521.5|15529|15523|15526|15520|13
1620834130000|2021-05-12 15:42:10|15528|15522|15534.5|15528.5|15534.5|15528.5|15528|15522|32
1620834140000|2021-05-12 15:42:20|15536|15530|15536|15530|15536.5|15530.5|15534.5|15528.5|17
1620834150000|2021-05-12 15:42:30|15537.5|15531.5|15542.5|15536.5|15544|15538|15537|15531|44
1620834160000|2021-05-12 15:42:40|15542|15536|15539|15533|15544|15538|15538.5|15532.5|21
1620834170000|2021-05-12 15:42:50|15540|15534|15538|15532|15540.5|15534.5|15538|15532|9
1620834180000|2021-05-12 15:43:00|15536.5|15530.5|15535.5|15529.5|15537|15531|15532|15526|14
1620834190000|2021-05-12 15:43:10|15536|15530|15533|15527|15536|15530|15532.5|15526.5|4
1620834200000|2021-05-12 15:43:20|15534|15528|15539|15533|15539|15533|15534|15528|19
1620834210000|2021-05-12 15:43:30|15538|15532|15538|15532|15538|15532|15537|15531|6
1620834220000|2021-05-12 15:43:40|15537.5|15531.5|15538|15532|15538.5|15532.5|15537|15531|7
1620834230000|2021-05-12 15:43:50|15538.5|15532.5|15539|15533|15540.5|15534.5|15538.5|15532.5|11
1620834240000|2021-05-12 15:44:00|15538.5|15532.5|15540.5|15534.5|15540.5|15534.5|15538|15532|6
1620834250000|2021-05-12 15:44:10|15540|15534|15536|15530|15540|15534|15535.5|15529.5|20
1620834260000|2021-05-12 15:44:20|15535.5|15529.5|15537|15531|15537|15531|15535.5|15529.5|3
1620834270000|2021-05-12 15:44:30|15536.5|15530.5|15541|15535|15542|15536|15536.5|15530.5|38
1620834280000|2021-05-12 15:44:40|15541.5|15535.5|15545.5|15539.5|15545.5|15539.5|15540|15534|24
1620834290000|2021-05-12 15:44:50|15547|15541|15555.5|15549.5|15555.5|15549.5|15546|15540|61
1620834300000|2021-05-12 15:45:00|15555|15549|15559.5|15553.5|15559.5|15553.5|15554|15548|83
1620834310000|2021-05-12 15:45:10|15558|15552|15560.5|15554.5|15562.5|15556.5|15558|15552|70
1620834320000|2021-05-12 15:45:20|15560|15554|15555.5|15549.5|15560|15554|15555.5|15549.5|27
1620834330000|2021-05-12 15:45:30|15555|15549|15555.5|15549.5|15557|15551|15553|15547|30
1620834340000|2021-05-12 15:45:40|15556.5|15550.5|15555|15549|15556.5|15550.5|15553.5|15547.5|6
1620834350000|2021-05-12 15:45:50|15554.5|15548.5|15552|15546|15554.5|15548.5|15552|15546|6
1620834360000|2021-05-12 15:46:00|15549.5|15543.5|15550|15544|15550.5|15544.5|15547|15541|22
1620834370000|2021-05-12 15:46:10|15549.5|15543.5|15546.5|15540.5|15550|15544|15546|15540|13
1620834380000|2021-05-12 15:46:20|15546|15540|15546|15540|15546.5|15540.5|15543.5|15537.5|12
1620834390000|2021-05-12 15:46:30|15545.5|15539.5|15546.5|15540.5|15548.5|15542.5|15545|15539|20
1620834400000|2021-05-12 15:46:40|15547|15541|15542.5|15536.5|15547.5|15541.5|15541|15535|12
1620834410000|2021-05-12 15:46:50|15542|15536|15543|15537|15544|15538|15542|15536|4
1620834420000|2021-05-12 15:47:00|15544|15538|15546.5|15540.5|15548.5|15542.5|15543|15537|20
1620834430000|2021-05-12 15:47:10|15547.5|15541.5|15547.5|15541.5|15548|15542|15546|15540|6
1620834440000|2021-05-12 15:47:20|15547|15541|15550.5|15544.5|15550.5|15544.5|15546|15540|9
1620834450000|2021-05-12 15:47:30|15550|15544|15548|15542|15550.5|15544.5|15547|15541|2
1620834460000|2021-05-12 15:47:40|15547.5|15541.5|15546|15540|15547.5|15541.5|15546|15540|10
1620834470000|2021-05-12 15:47:50|15543.5|15537.5|15543|15537|15544|15538|15543|15537|5
1620834480000|2021-05-12 15:48:00|15542|15536|15548|15542|15548.5|15542.5|15539|15533|28
1620834490000|2021-05-12 15:48:10|15545.5|15539.5|15545|15539|15546|15540|15545|15539|4
1620834500000|2021-05-12 15:48:20|15545.5|15539.5|15546|15540|15546|15540|15545.5|15539.5|1
1620834510000|2021-05-12 15:48:30|15545.5|15539.5|15547|15541|15548|15542|15545.5|15539.5|4
1620834520000|2021-05-12 15:48:40|15546.5|15540.5|15545|15539|15546.5|15540.5|15545|15539|2
1620834530000|2021-05-12 15:48:50|15545.5|15539.5|15542.5|15536.5|15545.5|15539.5|15542|15536|6
1620834540000|2021-05-12 15:49:00|15542|15536|15543|15537|15543|15537|15542|15536|1
1620834550000|2021-05-12 15:49:10|15544|15538|15544|15538|15545.5|15539.5|15544|15538|6
1620834560000|2021-05-12 15:49:20|15544.5|15538.5|15540.5|15534.5|15544.5|15538.5|15540.5|15534.5|9
1620834570000|2021-05-12 15:49:30|15541|15535|15537|15531|15541.5|15535.5|15537|15531|12
1620834580000|2021-05-12 15:49:40|15538|15532|15536|15530|15539|15533|15536|15530|16
1620834590000|2021-05-12 15:49:50|15535.5|15529.5|15537|15531|15537|15531|15535.5|15529.5|5
1620834600000|2021-05-12 15:50:00|15534|15528|15531.5|15525.5|15534.5|15528.5|15527.5|15521.5|46
1620834610000|2021-05-12 15:50:10|15531|15525|15531|15525|15531.5|15525.5|15530.5|15524.5|4
1620834620000|2021-05-12 15:50:20|15530.5|15524.5|15527.5|15521.5|15531|15525|15527.5|15521.5|12
1620834630000|2021-05-12 15:50:30|15526.5|15520.5|15526|15520|15526.5|15520.5|15524.5|15518.5|33
1620834640000|2021-05-12 15:50:40|15526.5|15520.5|15519|15513|15527|15521|15519|15513|30
1620834650000|2021-05-12 15:50:50|15518|15512|15514.5|15508.5|15519.5|15513.5|15514.5|15508.5|38
1620834660000|2021-05-12 15:51:00|15515|15509|15532.5|15526.5|15537.5|15531.5|15512|15506|114
1620834670000|2021-05-12 15:51:10|15533|15527|15526.5|15520.5|15533|15527|15526.5|15520.5|17
1620834680000|2021-05-12 15:51:20|15524.5|15518.5|15526.5|15520.5|15529.5|15523.5|15524.5|15518.5|20
1620834690000|2021-05-12 15:51:30|15527|15521|15527.5|15521.5|15528|15522|15525.5|15519.5|2
1620834700000|2021-05-12 15:51:40|15527|15521|15524.5|15518.5|15527|15521|15523.5|15517.5|6
1620834710000|2021-05-12 15:51:50|15524|15518|15518.5|15512.5|15524|15518|15518.5|15512.5|8
1620834720000|2021-05-12 15:52:00|15520|15514|15524|15518|15524.5|15518.5|15518.5|15512.5|9
1620834730000|2021-05-12 15:52:10|15524.5|15518.5|15521|15515|15525.5|15519.5|15521|15515|9
1620834740000|2021-05-12 15:52:20|15520|15514|15516.5|15510.5|15520|15514|15514|15508|24
1620834750000|2021-05-12 15:52:30|15517|15511|15516.5|15510.5|15517.5|15511.5|15515.5|15509.5|5
1620834760000|2021-05-12 15:52:40|15516|15510|15519|15513|15522.5|15516.5|15516|15510|17
1620834770000|2021-05-12 15:52:50|15520.5|15514.5|15517.5|15511.5|15520.5|15514.5|15517|15511|14
1620834780000|2021-05-12 15:53:00|15518|15512|15516|15510|15519|15513|15516|15510|27
1620834790000|2021-05-12 15:53:10|15516.5|15510.5|15515|15509|15516.5|15510.5|15514|15508|16
1620834800000|2021-05-12 15:53:20|15515.5|15509.5|15519|15513|15519|15513|15515|15509|12
1620834810000|2021-05-12 15:53:30|15519.5|15513.5|15519|15513|15519.5|15513.5|15519|15513|2
1620834820000|2021-05-12 15:53:40|15519.5|15513.5|15520|15514|15520|15514|15519|15513|11
1620834830000|2021-05-12 15:53:50|15520.5|15514.5|15519.5|15513.5|15520.5|15514.5|15519|15513|6
1620834840000|2021-05-12 15:54:00|15520|15514|15519|15513|15520|15514|15519|15513|3
1620834850000|2021-05-12 15:54:10|15517|15511|15518|15512|15520|15514|15517|15511|13
1620834860000|2021-05-12 15:54:20|15516|15510|15516|15510|15517.5|15511.5|15515|15509|12
1620834870000|2021-05-12 15:54:30|15516.5|15510.5|15514.5|15508.5|15516.5|15510.5|15514.5|15508.5|16
1620834880000|2021-05-12 15:54:40|15515|15509|15509|15503|15515|15509|15508.5|15502.5|60
1620834890000|2021-05-12 15:54:50|15508.5|15502.5|15510.5|15504.5|15513|15507|15508|15502|14
1620834900000|2021-05-12 15:55:00|15510|15504|15508|15502|15510|15504|15504|15498|39
1620834910000|2021-05-12 15:55:10|15507|15501|15508|15502|15508|15502|15507|15501|6
1620834920000|2021-05-12 15:55:20|15507|15501|15506|15500|15507.5|15501.5|15506|15500|10
1620834930000|2021-05-12 15:55:30|15505|15499|15508.5|15502.5|15509.5|15503.5|15505|15499|24
1620834940000|2021-05-12 15:55:40|15509|15503|15511|15505|15511.5|15505.5|15509|15503|21
1620834950000|2021-05-12 15:55:50|15511.5|15505.5|15515.5|15509.5|15516|15510|15511.5|15505.5|13
1620834960000|2021-05-12 15:56:00|15516|15510|15515|15509|15517|15511|15513.5|15507.5|18
1620834970000|2021-05-12 15:56:10|15515.5|15509.5|15519|15513|15519|15513|15515.5|15509.5|7
1620834980000|2021-05-12 15:56:20|15518|15512|15520.5|15514.5|15523|15517|15515.5|15509.5|25
1620834990000|2021-05-12 15:56:30|15519|15513|15519|15513|15522.5|15516.5|15518.5|15512.5|7
1620835000000|2021-05-12 15:56:40|15519.5|15513.5|15519|15513|15520|15514|15518.5|15512.5|9
1620835010000|2021-05-12 15:56:50|15519.5|15513.5|15518|15512|15520|15514|15518|15512|13
1620835020000|2021-05-12 15:57:00|15519|15513|15519|15513|15519|15513|15518|15512|3
1620835030000|2021-05-12 15:57:10|15518.5|15512.5|15520|15514|15523|15517|15518.5|15512.5|16
1620835040000|2021-05-12 15:57:20|15519|15513|15519.5|15513.5|15520|15514|15519|15513|7
1620835050000|2021-05-12 15:57:30|15520|15514|15522|15516|15524|15518|15519.5|15513.5|11
1620835060000|2021-05-12 15:57:40|15520|15514|15517|15511|15520.5|15514.5|15516|15510|15
1620835070000|2021-05-12 15:57:50|15516.5|15510.5|15517|15511|15517.5|15511.5|15516|15510|1
1620835080000|2021-05-12 15:58:00|15516.5|15510.5|15519.5|15513.5|15523|15517|15516.5|15510.5|10
1620835090000|2021-05-12 15:58:10|15520.5|15514.5|15519.5|15513.5|15520.5|15514.5|15519.5|15513.5|2
1620835100000|2021-05-12 15:58:20|15519|15513|15520.5|15514.5|15520.5|15514.5|15518.5|15512.5|10
1620835110000|2021-05-12 15:58:30|15520|15514|15520.5|15514.5|15521|15515|15520|15514|1
1620835120000|2021-05-12 15:58:40|15520|15514|15516|15510|15520|15514|15515|15509|20
1620835130000|2021-05-12 15:58:50|15515|15509|15516.5|15510.5|15517|15511|15515|15509|4
1620835140000|2021-05-12 15:59:00|15516|15510|15513|15507|15516|15510|15512|15506|14
1620835150000|2021-05-12 15:59:10|15512.5|15506.5|15509|15503|15513|15507|15507.5|15501.5|74
1620835160000|2021-05-12 15:59:20|15510|15504|15509.5|15503.5|15510.5|15504.5|15509|15503|20
1620835170000|2021-05-12 15:59:30|15509|15503|15510|15504|15510|15504|15508|15502|12
1620835180000|2021-05-12 15:59:40|15511|15505|15510|15504|15511.5|15505.5|15509|15503|7
1620835190000|2021-05-12 15:59:50|15510.5|15504.5|15510.5|15504.5|15510.5|15504.5|15509|15503|14
1620835200000|2021-05-12 16:00:00|15509|15503|15500|15494|15509|15503|15483|15477|596
1620835210000|2021-05-12 16:00:10|15500.5|15494.5|15497|15491|15506.5|15500.5|15497|15491|26
1620835220000|2021-05-12 16:00:20|15497.5|15491.5|15497|15491|15498|15492|15494|15488|22
1620835230000|2021-05-12 16:00:30|15498|15492|15495.5|15489.5|15499.5|15493.5|15495|15489|24
1620835240000|2021-05-12 16:00:40|15496|15490|15496.5|15490.5|15496.5|15490.5|15494|15488|26
1620835250000|2021-05-12 16:00:50|15497|15491|15496|15490|15498|15492|15496|15490|25
1620835260000|2021-05-12 16:01:00|15495|15489|15496|15490|15497|15491|15493|15487|43
1620835270000|2021-05-12 16:01:10|15495|15489|15502|15496|15502|15496|15495|15489|34
1620835280000|2021-05-12 16:01:20|15505.5|15499.5|15502|15496|15506|15500|15501|15495|19
1620835290000|2021-05-12 16:01:30|15502.5|15496.5|15497|15491|15502.5|15496.5|15497|15491|18
1620835300000|2021-05-12 16:01:40|15496|15490|15496|15490|15496.5|15490.5|15496|15490|10
1620835310000|2021-05-12 16:01:50|15495.5|15489.5|15497|15491|15497.5|15491.5|15495.5|15489.5|5
1620835320000|2021-05-12 16:02:00|15498|15492|15498|15492|15499|15493|15496.5|15490.5|20
1620835330000|2021-05-12 16:02:10|15499|15493|15507|15501|15507|15501|15498|15492|124
1620835340000|2021-05-12 16:02:20|15508|15502|15514|15508|15515.5|15509.5|15507.5|15501.5|37
1620835350000|2021-05-12 16:02:30|15513|15507|15515|15509|15517|15511|15513|15507|19
1620835360000|2021-05-12 16:02:40|15514.5|15508.5|15511|15505|15516|15510|15510.5|15504.5|44
1620835370000|2021-05-12 16:02:50|15511.5|15505.5|15512|15506|15512|15506|15510|15504|11
1620835380000|2021-05-12 16:03:00|15512.5|15506.5|15513.5|15507.5|15515|15509|15512|15506|12
1620835390000|2021-05-12 16:03:10|15514|15508|15511.5|15505.5|15514|15508|15510|15504|20
1620835400000|2021-05-12 16:03:20|15512|15506|15506.5|15500.5|15512|15506|15506|15500|13
1620835410000|2021-05-12 16:03:30|15507.5|15501.5|15498.5|15492.5|15507.5|15501.5|15497.5|15491.5|77
1620835420000|2021-05-12 16:03:40|15499.5|15493.5|15498.5|15492.5|15504|15498|15498.5|15492.5|16
1620835430000|2021-05-12 16:03:50|15498|15492|15498.5|15492.5|15499|15493|15497.5|15491.5|7
1620835440000|2021-05-12 16:04:00|15498|15492|15482|15476|15498.5|15492.5|15482|15476|120
1620835450000|2021-05-12 16:04:10|15481.5|15475.5|15480.5|15474.5|15486|15480|15476|15470|103
1620835460000|2021-05-12 16:04:20|15479.5|15473.5|15490.5|15484.5|15490.5|15484.5|15479.5|15473.5|44
1620835470000|2021-05-12 16:04:30|15490|15484|15496.5|15490.5|15498.5|15492.5|15490|15484|19
1620835480000|2021-05-12 16:04:40|15498.5|15492.5|15493|15487|15498.5|15492.5|15492.5|15486.5|15
1620835490000|2021-05-12 16:04:50|15493.5|15487.5|15492|15486|15493.5|15487.5|15492|15486|8
1620835500000|2021-05-12 16:05:00|15492.5|15486.5|15485.5|15479.5|15493|15487|15485.5|15479.5|16
1620835510000|2021-05-12 16:05:10|15485|15479|15489|15483|15489.5|15483.5|15484|15478|20
1620835520000|2021-05-12 16:05:20|15489.5|15483.5|15483.5|15477.5|15489.5|15483.5|15481.5|15475.5|37
1620835530000|2021-05-12 16:05:30|15484.5|15478.5|15484.5|15478.5|15487|15481|15484|15478|9
1620835540000|2021-05-12 16:05:40|15484|15478|15485|15479|15487|15481|15484|15478|12
1620835550000|2021-05-12 16:05:50|15485.5|15479.5|15489|15483|15490.5|15484.5|15484.5|15478.5|35
1620835560000|2021-05-12 16:06:00|15488.5|15482.5|15491|15485|15492.5|15486.5|15487.5|15481.5|22
1620835570000|2021-05-12 16:06:10|15490|15484|15498|15492|15499|15493|15490|15484|26
1620835580000|2021-05-12 16:06:20|15497|15491|15499|15493|15503|15497|15497|15491|34
1620835590000|2021-05-12 16:06:30|15499.5|15493.5|15500.5|15494.5|15501|15495|15499|15493|14
1620835600000|2021-05-12 16:06:40|15500|15494|15497|15491|15505.5|15499.5|15497|15491|39
1620835610000|2021-05-12 16:06:50|15495|15489|15497.5|15491.5|15498|15492|15494.5|15488.5|24
1620835620000|2021-05-12 16:07:00|15496|15490|15491|15485|15496|15490|15491|15485|24
1620835630000|2021-05-12 16:07:10|15491.5|15485.5|15493.5|15487.5|15493.5|15487.5|15487.5|15481.5|27
1620835640000|2021-05-12 16:07:20|15492.5|15486.5|15498|15492|15498|15492|15492.5|15486.5|6
1620835650000|2021-05-12 16:07:30|15497.5|15491.5|15496|15490|15498|15492|15495.5|15489.5|4
1620835660000|2021-05-12 16:07:40|15495.5|15489.5|15496|15490|15496|15490|15495|15489|3
1620835670000|2021-05-12 16:07:50|15497.5|15491.5|15502|15496|15502.5|15496.5|15497.5|15491.5|15
1620835680000|2021-05-12 16:08:00|15501|15495|15498|15492|15501.5|15495.5|15498|15492|7
1620835690000|2021-05-12 16:08:10|15498.5|15492.5|15499|15493|15499|15493|15495.5|15489.5|12
1620835700000|2021-05-12 16:08:20|15498.5|15492.5|15500.5|15494.5|15501|15495|15498|15492|6
1620835710000|2021-05-12 16:08:30|15500|15494|15501|15495|15501|15495|15499.5|15493.5|4
1620835720000|2021-05-12 16:08:40|15500.5|15494.5|15502.5|15496.5|15504.5|15498.5|15500.5|15494.5|13
1620835730000|2021-05-12 16:08:50|15501.5|15495.5|15501.5|15495.5|15502|15496|15501.5|15495.5|1
1620835740000|2021-05-12 16:09:00|15500|15494|15499|15493|15500|15494|15499|15493|0
1620835750000|2021-05-12 16:09:10|15498|15492|15494.5|15488.5|15498|15492|15494|15488|9
1620835760000|2021-05-12 16:09:20|15495|15489|15491|15485|15495|15489|15491|15485|16
1620835770000|2021-05-12 16:09:30|15490.5|15484.5|15489|15483|15491|15485|15487.5|15481.5|7
1620835780000|2021-05-12 16:09:40|15490.5|15484.5|15494|15488|15494|15488|15490.5|15484.5|12
1620835790000|2021-05-12 16:09:50|15492.5|15486.5|15488.5|15482.5|15492.5|15486.5|15488.5|15482.5|14
1620835800000|2021-05-12 16:10:00|15487|15481|15482|15476|15487|15481|15482|15476|36
1620835810000|2021-05-12 16:10:10|15483|15477|15482|15476|15485|15479|15482|15476|18
1620835820000|2021-05-12 16:10:20|15483|15477|15480|15474|15483|15477|15480|15474|73
1620835830000|2021-05-12 16:10:30|15479.5|15473.5|15472|15466|15482|15476|15471|15465|204
1620835840000|2021-05-12 16:10:40|15475|15469|15477.5|15471.5|15478|15472|15474|15468|35
1620835850000|2021-05-12 16:10:50|15478|15472|15480|15474|15480.5|15474.5|15477.5|15471.5|18
1620835860000|2021-05-12 16:11:00|15479|15473|15475|15469|15479|15473|15474.5|15468.5|31
1620835870000|2021-05-12 16:11:10|15474.5|15468.5|15466|15460|15474.5|15468.5|15466|15460|54
1620835880000|2021-05-12 16:11:20|15465.5|15459.5|15464|15458|15467|15461|15463.5|15457.5|37
1620835890000|2021-05-12 16:11:30|15463.5|15457.5|15469.5|15463.5|15469.5|15463.5|15463.5|15457.5|37
1620835900000|2021-05-12 16:11:40|15470.5|15464.5|15470|15464|15472|15466|15469|15463|18
1620835910000|2021-05-12 16:11:50|15469.5|15463.5|15469|15463|15472|15466|15468|15462|29
1620835920000|2021-05-12 16:12:00|15468.5|15462.5|15466|15460|15468.5|15462.5|15466|15460|18
1620835930000|2021-05-12 16:12:10|15466.5|15460.5|15467.5|15461.5|15469|15463|15464.5|15458.5|46
1620835940000|2021-05-12 16:12:20|15468|15462|15469|15463|15469.5|15463.5|15467.5|15461.5|15
1620835950000|2021-05-12 16:12:30|15468|15462|15468|15462|15468.5|15462.5|15467|15461|7
1620835960000|2021-05-12 16:12:40|15469|15463|15474.5|15468.5|15477|15471|15469|15463|31
1620835970000|2021-05-12 16:12:50|15474|15468|15471.5|15465.5|15474.5|15468.5|15471|15465|15
1620835980000|2021-05-12 16:13:00|15472.5|15466.5|15473.5|15467.5|15474|15468|15472|15466|20
1620835990000|2021-05-12 16:13:10|15472.5|15466.5|15472.5|15466.5|15474|15468|15471.5|15465.5|8
1620836000000|2021-05-12 16:13:20|15473|15467|15472.5|15466.5|15473.5|15467.5|15472.5|15466.5|5
1620836010000|2021-05-12 16:13:30|15472|15466|15473|15467|15473.5|15467.5|15472|15466|7
1620836020000|2021-05-12 16:13:40|15473.5|15467.5|15469|15463|15475|15469|15469|15463|32
1620836030000|2021-05-12 16:13:50|15468.5|15462.5|15468.5|15462.5|15468.5|15462.5|15467.5|15461.5|10
1620836040000|2021-05-12 16:14:00|15469.5|15463.5|15463.5|15457.5|15469.5|15463.5|15463.5|15457.5|20
1620836050000|2021-05-12 16:14:10|15465|15459|15462|15456|15465|15459|15460.5|15454.5|47
1620836060000|2021-05-12 16:14:20|15462.5|15456.5|15460|15454|15462.5|15456.5|15459|15453|79
1620836070000|2021-05-12 16:14:30|15458.5|15452.5|15456|15450|15459|15453|15455.5|15449.5|28
1620836080000|2021-05-12 16:14:40|15455|15449|15452|15446|15456|15450|15452|15446|48
1620836090000|2021-05-12 16:14:50|15451|15445|15449|15443|15452|15446|15448.5|15442.5|45
1620836100000|2021-05-12 16:15:00|15448.5|15442.5|15449|15443|15450|15444|15445|15439|80
1620836110000|2021-05-12 16:15:10|15450|15444|15458|15452|15458|15452|15449|15443|42
1620836120000|2021-05-12 16:15:20|15457.5|15451.5|15461.5|15455.5|15464|15458|15456.5|15450.5|33
1620836130000|2021-05-12 16:15:30|15461|15455|15458|15452|15461|15455|15457.5|15451.5|9
1620836140000|2021-05-12 16:15:40|15458.5|15452.5|15455|15449|15458.5|15452.5|15455|15449|11
1620836150000|2021-05-12 16:15:50|15454|15448|15456|15450|15456|15450|15454|15448|7
1620836160000|2021-05-12 16:16:00|15455|15449|15454|15448|15455|15449|15453.5|15447.5|13
1620836170000|2021-05-12 16:16:10|15455|15449|15451|15445|15455|15449|15451|15445|25
1620836180000|2021-05-12 16:16:20|15450.5|15444.5|15452|15446|15453.5|15447.5|15450.5|15444.5|8
1620836190000|2021-05-12 16:16:30|15451.5|15445.5|15450|15444|15452|15446|15450|15444|7
1620836200000|2021-05-12 16:16:40|15449.5|15443.5|15446|15440|15450|15444|15445.5|15439.5|13
1620836210000|2021-05-12 16:16:50|15449|15443|15446.5|15440.5|15449|15443|15446|15440|21
1620836220000|2021-05-12 16:17:00|15446|15440|15449|15443|15450.5|15444.5|15446|15440|16
1620836230000|2021-05-12 16:17:10|15449.5|15443.5|15450.5|15444.5|15451|15445|15449.5|15443.5|6
1620836240000|2021-05-12 16:17:20|15450|15444|15450.5|15444.5|15450.5|15444.5|15449.5|15443.5|6
1620836250000|2021-05-12 16:17:30|15450|15444|15446|15440|15450.5|15444.5|15446|15440|12
1620836260000|2021-05-12 16:17:40|15445.5|15439.5|15448.5|15442.5|15448.5|15442.5|15441|15435|49
1620836270000|2021-05-12 16:17:50|15448|15442|15447.5|15441.5|15448.5|15442.5|15445|15439|16
1620836280000|2021-05-12 16:18:00|15447|15441|15447|15441|15450|15444|15446|15440|16
1620836290000|2021-05-12 16:18:10|15447.5|15441.5|15451.5|15445.5|15451.5|15445.5|15447.5|15441.5|19
1620836300000|2021-05-12 16:18:20|15452.5|15446.5|15458|15452|15459|15453|15452.5|15446.5|75
1620836310000|2021-05-12 16:18:30|15458.5|15452.5|15463|15457|15463.5|15457.5|15458.5|15452.5|29
1620836320000|2021-05-12 16:18:40|15462.5|15456.5|15466.5|15460.5|15466.5|15460.5|15461|15455|21
1620836330000|2021-05-12 16:18:50|15467|15461|15470|15464|15470|15464|15466.5|15460.5|29
1620836340000|2021-05-12 16:19:00|15469|15463|15472|15466|15472|15466|15469|15463|41
1620836350000|2021-05-12 16:19:10|15471.5|15465.5|15473.5|15467.5|15474.5|15468.5|15469|15463|86
1620836360000|2021-05-12 16:19:20|15474|15468|15475|15469|15475|15469|15472.5|15466.5|20
1620836370000|2021-05-12 16:19:30|15474.5|15468.5|15475|15469|15475.5|15469.5|15473.5|15467.5|16
1620836380000|2021-05-12 16:19:40|15474.5|15468.5|15463|15457|15475|15469|15461|15455|48
1620836390000|2021-05-12 16:19:50|15462.5|15456.5|15467.5|15461.5|15469.5|15463.5|15458.5|15452.5|23
1620836400000|2021-05-12 16:20:00|15468|15462|15468|15462|15470.5|15464.5|15464.5|15458.5|23
1620836410000|2021-05-12 16:20:10|15467.5|15461.5|15470|15464|15471.5|15465.5|15467.5|15461.5|14
1620836420000|2021-05-12 16:20:20|15468|15462|15466.5|15460.5|15468|15462|15465|15459|13
1620836430000|2021-05-12 16:20:30|15467|15461|15467.5|15461.5|15468|15462|15466|15460|4
1620836440000|2021-05-12 16:20:40|15468|15462|15466.5|15460.5|15468.5|15462.5|15466.5|15460.5|5
1620836450000|2021-05-12 16:20:50|15467|15461|15469|15463|15470|15464|15467|15461|11
1620836460000|2021-05-12 16:21:00|15469.5|15463.5|15468.5|15462.5|15470.5|15464.5|15468.5|15462.5|8
1620836470000|2021-05-12 16:21:10|15471.5|15465.5|15473.5|15467.5|15473.5|15467.5|15471.5|15465.5|17
1620836480000|2021-05-12 16:21:20|15474|15468|15471|15465|15474|15468|15471|15465|16
1620836490000|2021-05-12 16:21:30|15474|15468|15476.5|15470.5|15476.5|15470.5|15474|15468|29
1620836500000|2021-05-12 16:21:40|15476|15470|15476.5|15470.5|15477|15471|15474|15468|43
1620836510000|2021-05-12 16:21:50|15476|15470|15476.5|15470.5|15478.5|15472.5|15475.5|15469.5|25
1620836520000|2021-05-12 16:22:00|15477|15471|15487|15481|15487|15481|15476.5|15470.5|55
1620836530000|2021-05-12 16:22:10|15489|15483|15482.5|15476.5|15489|15483|15482|15476|35
1620836540000|2021-05-12 16:22:20|15482|15476|15480|15474|15482|15476|15478.5|15472.5|10
1620836550000|2021-05-12 16:22:30|15478.5|15472.5|15480.5|15474.5|15481|15475|15478|15472|32
1620836560000|2021-05-12 16:22:40|15480|15474|15475.5|15469.5|15480|15474|15472.5|15466.5|41
1620836570000|2021-05-12 16:22:50|15475|15469|15476|15470|15476|15470|15474.5|15468.5|6
1620836580000|2021-05-12 16:23:00|15476.5|15470.5|15477|15471|15477.5|15471.5|15476|15470|5
1620836590000|2021-05-12 16:23:10|15478|15472|15479.5|15473.5|15479.5|15473.5|15478|15472|3
1620836600000|2021-05-12 16:23:20|15480|15474|15480|15474|15480.5|15474.5|15479|15473|7
1620836610000|2021-05-12 16:23:30|15480.5|15474.5|15487|15481|15487|15481|15480.5|15474.5|38
1620836620000|2021-05-12 16:23:40|15487.5|15481.5|15490|15484|15491.5|15485.5|15484.5|15478.5|47
1620836630000|2021-05-12 16:23:50|15490.5|15484.5|15497|15491|15497|15491|15490.5|15484.5|39
1620836640000|2021-05-12 16:24:00|15499.5|15493.5|15503|15497|15505|15499|15498.5|15492.5|109
1620836650000|2021-05-12 16:24:10|15502.5|15496.5|15504.5|15498.5|15505|15499|15502|15496|35
1620836660000|2021-05-12 16:24:20|15502.5|15496.5|15501.5|15495.5|15503.5|15497.5|15498.5|15492.5|37
1620836670000|2021-05-12 16:24:30|15500.5|15494.5|15498.5|15492.5|15501|15495|15497.5|15491.5|41
1620836680000|2021-05-12 16:24:40|15497|15491|15491.5|15485.5|15497|15491|15491.5|15485.5|20
1620836690000|2021-05-12 16:24:50|15490.5|15484.5|15488.5|15482.5|15491.5|15485.5|15486.5|15480.5|14
1620836700000|2021-05-12 16:25:00|15488|15482|15485.5|15479.5|15488|15482|15483.5|15477.5|16
1620836710000|2021-05-12 16:25:10|15484.5|15478.5|15488.5|15482.5|15489|15483|15484.5|15478.5|19
1620836720000|2021-05-12 16:25:20|15487.5|15481.5|15485.5|15479.5|15489.5|15483.5|15485|15479|17
1620836730000|2021-05-12 16:25:30|15485|15479|15488|15482|15488|15482|15483|15477|3
1620836740000|2021-05-12 16:25:40|15486.5|15480.5|15490|15484|15491|15485|15484.5|15478.5|40
1620836750000|2021-05-12 16:25:50|15491.5|15485.5|15491.5|15485.5|15494|15488|15490.5|15484.5|7
1620836760000|2021-05-12 16:26:00|15492|15486|15496|15490|15496|15490|15491|15485|3
1620836770000|2021-05-12 16:26:10|15497|15491|15496|15490|15499.5|15493.5|15496|15490|21
1620836780000|2021-05-12 16:26:20|15497|15491|15487.5|15481.5|15497|15491|15487.5|15481.5|28
1620836790000|2021-05-12 16:26:30|15487|15481|15481.5|15475.5|15487.5|15481.5|15478.5|15472.5|96
1620836800000|2021-05-12 16:26:40|15481|15475|15484.5|15478.5|15484.5|15478.5|15481|15475|7
1620836810000|2021-05-12 16:26:50|15485.5|15479.5|15485.5|15479.5|15485.5|15479.5|15484|15478|6
1620836820000|2021-05-12 16:27:00|15486|15480|15488|15482|15488|15482|15486|15480|5
1620836830000|2021-05-12 16:27:10|15487.5|15481.5|15486|15480|15487.5|15481.5|15486|15480|4
1620836840000|2021-05-12 16:27:20|15487|15481|15482.5|15476.5|15487|15481|15482.5|15476.5|9
1620836850000|2021-05-12 16:27:30|15481|15475|15477.5|15471.5|15482|15476|15476|15470|22
1620836860000|2021-05-12 16:27:40|15476.5|15470.5|15476|15470|15479|15473|15473.5|15467.5|20
1620836870000|2021-05-12 16:27:50|15476.5|15470.5|15472.5|15466.5|15477|15471|15472.5|15466.5|12
1620836880000|2021-05-12 16:28:00|15473|15467|15472.5|15466.5|15473.5|15467.5|15472|15466|18
1620836890000|2021-05-12 16:28:10|15472|15466|15473|15467|15474.5|15468.5|15471.5|15465.5|10
1620836900000|2021-05-12 16:28:20|15473.5|15467.5|15475|15469|15477|15471|15473.5|15467.5|9
1620836910000|2021-05-12 16:28:30|15475.5|15469.5|15473|15467|15475.5|15469.5|15473|15467|4
1620836920000|2021-05-12 16:28:40|15473.5|15467.5|15473|15467|15473.5|15467.5|15473|15467|0
1620836930000|2021-05-12 16:28:50|15473.5|15467.5|15475.5|15469.5|15475.5|15469.5|15472.5|15466.5|9
1620836940000|2021-05-12 16:29:00|15474.5|15468.5|15473|15467|15474.5|15468.5|15472|15466|7
1620836950000|2021-05-12 16:29:10|15471|15465|15471.5|15465.5|15472|15466|15470|15464|17
1620836960000|2021-05-12 16:29:20|15472|15466|15476.5|15470.5|15476.5|15470.5|15471|15465|8
1620836970000|2021-05-12 16:29:30|15477|15471|15475.5|15469.5|15477|15471|15475|15469|2
1620836980000|2021-05-12 16:29:40|15476|15470|15475|15469|15477|15471|15475|15469|11
1620836990000|2021-05-12 16:29:50|15473.5|15467.5|15473|15467|15473.5|15467.5|15473|15467|3
1620837000000|2021-05-12 16:30:00|15473.5|15467.5|15470|15464|15473.5|15467.5|15469.5|15463.5|16
1620837010000|2021-05-12 16:30:10|15471.5|15465.5|15470.5|15464.5|15472.5|15466.5|15470.5|15464.5|5
1620837020000|2021-05-12 16:30:20|15469.5|15463.5|15463.5|15457.5|15469.5|15463.5|15463|15457|44
1620837030000|2021-05-12 16:30:30|15463|15457|15461|15455|15464|15458|15460.5|15454.5|57
1620837040000|2021-05-12 16:30:40|15460.5|15454.5|15459.5|15453.5|15461|15455|15458|15452|33
1620837050000|2021-05-12 16:30:50|15460|15454|15468.5|15462.5|15468.5|15462.5|15460|15454|52
1620837060000|2021-05-12 16:31:00|15471|15465|15467.5|15461.5|15471|15465|15467|15461|6
1620837070000|2021-05-12 16:31:10|15466|15460|15469|15463|15469|15463|15464.5|15458.5|7
1620837080000|2021-05-12 16:31:20|15468.5|15462.5|15469.5|15463.5|15473|15467|15468|15462|22
1620837090000|2021-05-12 16:31:30|15471.5|15465.5|15472|15466|15474|15468|15471.5|15465.5|3
1620837100000|2021-05-12 16:31:40|15472.5|15466.5|15484.5|15478.5|15484.5|15478.5|15472.5|15466.5|38
1620837110000|2021-05-12 16:31:50|15485|15479|15489|15483|15491|15485|15484.5|15478.5|22
1620837120000|2021-05-12 16:32:00|15487.5|15481.5|15491|15485|15492|15486|15484.5|15478.5|19
1620837130000|2021-05-12 16:32:10|15493|15487|15494.5|15488.5|15498|15492|15492|15486|55
1620837140000|2021-05-12 16:32:20|15495|15489|15494|15488|15495|15489|15491.5|15485.5|14
1620837150000|2021-05-12 16:32:30|15497|15491|15493.5|15487.5|15497|15491|15493.5|15487.5|6
1620837160000|2021-05-12 16:32:40|15494|15488|15496|15490|15499.5|15493.5|15493.5|15487.5|34
1620837170000|2021-05-12 16:32:50|15496.5|15490.5|15498.5|15492.5|15498.5|15492.5|15496|15490|13
1620837180000|2021-05-12 16:33:00|15498|15492|15501|15495|15501|15495|15496|15490|14
1620837190000|2021-05-12 16:33:10|15500.5|15494.5|15504|15498|15504|15498|15500|15494|25
1620837200000|2021-05-12 16:33:20|15503|15497|15503.5|15497.5|15503.5|15497.5|15502|15496|13
1620837210000|2021-05-12 16:33:30|15503|15497|15506|15500|15507.5|15501.5|15503|15497|23
1620837220000|2021-05-12 16:33:40|15506.5|15500.5|15502.5|15496.5|15508.5|15502.5|15502.5|15496.5|31
1620837230000|2021-05-12 16:33:50|15503|15497|15502|15496|15503.5|15497.5|15501|15495|12
1620837240000|2021-05-12 16:34:00|15501.5|15495.5|15498.5|15492.5|15502.5|15496.5|15496.5|15490.5|31
1620837250000|2021-05-12 16:34:10|15498|15492|15498|15492|15499.5|15493.5|15494|15488|46
1620837260000|2021-05-12 16:34:20|15499|15493|15495.5|15489.5|15499|15493|15495.5|15489.5|14
1620837270000|2021-05-12 16:34:30|15496.5|15490.5|15489|15483|15496.5|15490.5|15489|15483|15
1620837280000|2021-05-12 16:34:40|15488.5|15482.5|15493|15487|15494|15488|15486.5|15480.5|22
1620837290000|2021-05-12 16:34:50|15492.5|15486.5|15494|15488|15494|15488|15490|15484|3
1620837300000|2021-05-12 16:35:00|15493.5|15487.5|15498|15492|15500|15494|15493|15487|15
1620837310000|2021-05-12 16:35:10|15499.5|15493.5|15497.5|15491.5|15500|15494|15497.5|15491.5|6
1620837320000|2021-05-12 16:35:20|15496.5|15490.5|15497.5|15491.5|15497.5|15491.5|15493|15487|8
1620837330000|2021-05-12 16:35:30|15498|15492|15500|15494|15500|15494|15497.5|15491.5|3
1620837340000|2021-05-12 16:35:40|15497.5|15491.5|15496|15490|15498.5|15492.5|15496|15490|7
1620837350000|2021-05-12 16:35:50|15496.5|15490.5|15499|15493|15499|15493|15496.5|15490.5|2
1620837360000|2021-05-12 16:36:00|15499.5|15493.5|15501.5|15495.5|15502|15496|15499.5|15493.5|7
1620837370000|2021-05-12 16:36:10|15502|15496|15497|15491|15502|15496|15497|15491|11
1620837380000|2021-05-12 16:36:20|15494.5|15488.5|15494.5|15488.5|15495|15489|15494.5|15488.5|10
1620837390000|2021-05-12 16:36:30|15493|15487|15493.5|15487.5|15494|15488|15493|15487|5
1620837400000|2021-05-12 16:36:40|15494|15488|15493|15487|15494.5|15488.5|15493|15487|1
1620837410000|2021-05-12 16:36:50|15491|15485|15490.5|15484.5|15491.5|15485.5|15490.5|15484.5|7
1620837420000|2021-05-12 16:37:00|15490|15484|15487|15481|15490|15484|15485|15479|17
1620837430000|2021-05-12 16:37:10|15486.5|15480.5|15489|15483|15489|15483|15484.5|15478.5|5
1620837440000|2021-05-12 16:37:20|15491|15485|15493|15487|15495.5|15489.5|15491|15485|9
1620837450000|2021-05-12 16:37:30|15492|15486|15492.5|15486.5|15493|15487|15491.5|15485.5|1
1620837460000|2021-05-12 16:37:40|15491.5|15485.5|15492|15486|15492|15486|15488.5|15482.5|2
1620837470000|2021-05-12 16:37:50|15492.5|15486.5|15488|15482|15493|15487|15488|15482|3
1620837480000|2021-05-12 16:38:00|15488.5|15482.5|15486.5|15480.5|15488.5|15482.5|15483|15477|12
1620837490000|2021-05-12 16:38:10|15487|15481|15488.5|15482.5|15488.5|15482.5|15486.5|15480.5|6
1620837500000|2021-05-12 16:38:20|15486.5|15480.5|15481.5|15475.5|15488|15482|15479|15473|20
1620837510000|2021-05-12 16:38:30|15480.5|15474.5|15480.5|15474.5|15483.5|15477.5|15480|15474|8
1620837520000|2021-05-12 16:38:40|15479.5|15473.5|15479|15473|15481|15475|15479|15473|11
1620837530000|2021-05-12 16:38:50|15477.5|15471.5|15478.5|15472.5|15480|15474|15477.5|15471.5|3
1620837540000|2021-05-12 16:39:00|15477.5|15471.5|15470.5|15464.5|15477.5|15471.5|15470|15464|27
1620837550000|2021-05-12 16:39:10|15471.5|15465.5|15465.5|15459.5|15471.5|15465.5|15465.5|15459.5|21
1620837560000|2021-05-12 16:39:20|15466|15460|15462.5|15456.5|15466|15460|15462.5|15456.5|32
1620837570000|2021-05-12 16:39:30|15462|15456|15459.5|15453.5|15466|15460|15458|15452|54
1620837580000|2021-05-12 16:39:40|15460|15454|15466|15460|15467|15461|15460|15454|17
1620837590000|2021-05-12 16:39:50|15467|15461|15471|15465|15472|15466|15467|15461|20
1620837600000|2021-05-12 16:40:00|15469.5|15463.5|15466.5|15460.5|15469.5|15463.5|15466|15460|12
1620837610000|2021-05-12 16:40:10|15466|15460|15466|15460|15467|15461|15466|15460|0
1620837620000|2021-05-12 16:40:20|15464|15458|15464|15458|15464.5|15458.5|15461.5|15455.5|9
1620837630000|2021-05-12 16:40:30|15463.5|15457.5|15461.5|15455.5|15464|15458|15460|15454|13
1620837640000|2021-05-12 16:40:40|15462|15456|15453.5|15447.5|15462.5|15456.5|15453.5|15447.5|74
1620837650000|2021-05-12 16:40:50|15453|15447|15453.5|15447.5|15456|15450|15453|15447|7
1620837660000|2021-05-12 16:41:00|15453|15447|15452|15446|15456.5|15450.5|15452|15446|27
1620837670000|2021-05-12 16:41:10|15453.5|15447.5|15454|15448|15455|15449|15452.5|15446.5|17
1620837680000|2021-05-12 16:41:20|15455|15449|15457|15451|15458.5|15452.5|15454|15448|18
1620837690000|2021-05-12 16:41:30|15457.5|15451.5|15455.5|15449.5|15457.5|15451.5|15455|15449|10
1620837700000|2021-05-12 16:41:40|15456|15450|15457|15451|15458|15452|15455.5|15449.5|7
1620837710000|2021-05-12 16:41:50|15456.5|15450.5|15457.5|15451.5|15457.5|15451.5|15455.5|15449.5|3
1620837720000|2021-05-12 16:42:00|15457|15451|15457.5|15451.5|15458|15452|15456|15450|6
1620837730000|2021-05-12 16:42:10|15456|15450|15456|15450|15456.5|15450.5|15455|15449|8
1620837740000|2021-05-12 16:42:20|15456.5|15450.5|15455.5|15449.5|15456.5|15450.5|15455.5|15449.5|5
1620837750000|2021-05-12 16:42:30|15456|15450|15455|15449|15456|15450|15453|15447|65
1620837760000|2021-05-12 16:42:40|15456|15450|15456|15450|15456.5|15450.5|15455|15449|8
1620837770000|2021-05-12 16:42:50|15457|15451|15459.5|15453.5|15459.5|15453.5|15457|15451|5
1620837780000|2021-05-12 16:43:00|15459|15453|15457.5|15451.5|15459|15453|15457.5|15451.5|8
1620837790000|2021-05-12 16:43:10|15458|15452|15460|15454|15460|15454|15457.5|15451.5|6
1620837800000|2021-05-12 16:43:20|15459.5|15453.5|15459|15453|15459.5|15453.5|15457|15451|2
1620837810000|2021-05-12 16:43:30|15459.5|15453.5|15458.5|15452.5|15459.5|15453.5|15455.5|15449.5|14
1620837820000|2021-05-12 16:43:40|15459|15453|15461|15455|15461.5|15455.5|15459|15453|6
1620837830000|2021-05-12 16:43:50|15461.5|15455.5|15465|15459|15465.5|15459.5|15461.5|15455.5|13
1620837840000|2021-05-12 16:44:00|15464.5|15458.5|15465|15459|15466.5|15460.5|15464.5|15458.5|3
1620837850000|2021-05-12 16:44:10|15464|15458|15465|15459|15466|15460|15463.5|15457.5|4
1620837860000|2021-05-12 16:44:20|15466.5|15460.5|15470.5|15464.5|15471|15465|15466.5|15460.5|15
1620837870000|2021-05-12 16:44:30|15472.5|15466.5|15475.5|15469.5|15477|15471|15470|15464|14
1620837880000|2021-05-12 16:44:40|15476|15470|15483|15477|15483.5|15477.5|15476|15470|28
1620837890000|2021-05-12 16:44:50|15482.5|15476.5|15475|15469|15482.5|15476.5|15475|15469|19
1620837900000|2021-05-12 16:45:00|15474.5|15468.5|15475|15469|15475.5|15469.5|15471|15465|13
1620837910000|2021-05-12 16:45:10|15473.5|15467.5|15465|15459|15473.5|15467.5|15465|15459|12
1620837920000|2021-05-12 16:45:20|15463.5|15457.5|15465.5|15459.5|15468.5|15462.5|15462|15456|24
1620837930000|2021-05-12 16:45:30|15464.5|15458.5|15464.5|15458.5|15466|15460|15462|15456|4
1620837940000|2021-05-12 16:45:40|15464|15458|15461|15455|15464.5|15458.5|15461|15455|7
1620837950000|2021-05-12 16:45:50|15461.5|15455.5|15460.5|15454.5|15461.5|15455.5|15460|15454|10
1620837960000|2021-05-12 16:46:00|15459.5|15453.5|15467.5|15461.5|15468|15462|15459|15453|21
1620837970000|2021-05-12 16:46:10|15467|15461|15468|15462|15474.5|15468.5|15466.5|15460.5|13
1620837980000|2021-05-12 16:46:20|15467|15461|15468|15462|15469|15463|15464|15458|5
1620837990000|2021-05-12 16:46:30|15467.5|15461.5|15470|15464|15470|15464|15467.5|15461.5|0
1620838000000|2021-05-12 16:46:40|15471.5|15465.5|15466|15460|15472|15466|15466|15460|9
1620838010000|2021-05-12 16:46:50|15464|15458|15462.5|15456.5|15464|15458|15462|15456|10
1620838020000|2021-05-12 16:47:00|15462|15456|15466.5|15460.5|15466.5|15460.5|15461.5|15455.5|1
1620838030000|2021-05-12 16:47:10|15467|15461|15464|15458|15469.5|15463.5|15464|15458|4
1620838040000|2021-05-12 16:47:20|15463.5|15457.5|15467.5|15461.5|15468|15462|15463.5|15457.5|2
1620838050000|2021-05-12 16:47:30|15468|15462|15468|15462|15470.5|15464.5|15467.5|15461.5|1
1620838060000|2021-05-12 16:47:40|15467.5|15461.5|15464.5|15458.5|15468|15462|15464|15458|5
1620838070000|2021-05-12 16:47:50|15464|15458|15467|15461|15468|15462|15464|15458|0
1620838080000|2021-05-12 16:48:00|15467.5|15461.5|15477|15471|15477|15471|15467.5|15461.5|21
1620838090000|2021-05-12 16:48:10|15477.5|15471.5|15475|15469|15479.5|15473.5|15475|15469|6
1620838100000|2021-05-12 16:48:20|15476.5|15470.5|15478|15472|15479|15473|15476.5|15470.5|4
1620838110000|2021-05-12 16:48:30|15477|15471|15472|15466|15477|15471|15471.5|15465.5|4
1620838120000|2021-05-12 16:48:40|15473.5|15467.5|15473.5|15467.5|15474|15468|15472.5|15466.5|3
1620838130000|2021-05-12 16:48:50|15474|15468|15477|15471|15477.5|15471.5|15474|15468|5
1620838140000|2021-05-12 16:49:00|15477.5|15471.5|15478|15472|15479|15473|15476.5|15470.5|3
1620838150000|2021-05-12 16:49:10|15477.5|15471.5|15482|15476|15482.5|15476.5|15477.5|15471.5|12
1620838160000|2021-05-12 16:49:20|15480.5|15474.5|15478|15472|15482|15476|15478|15472|11
1620838170000|2021-05-12 16:49:30|15477.5|15471.5|15477.5|15471.5|15479|15473|15477.5|15471.5|4
1620838180000|2021-05-12 16:49:40|15477|15471|15474.5|15468.5|15477.5|15471.5|15474.5|15468.5|7
1620838190000|2021-05-12 16:49:50|15475|15469|15474.5|15468.5|15475.5|15469.5|15474|15468|1
1620838200000|2021-05-12 16:50:00|15473.5|15467.5|15475.5|15469.5|15477|15471|15473.5|15467.5|1
1620838210000|2021-05-12 16:50:10|15476|15470|15480|15474|15480|15474|15475.5|15469.5|0
1620838220000|2021-05-12 16:50:20|15479|15473|15481|15475|15481.5|15475.5|15477.5|15471.5|5
1620838230000|2021-05-12 16:50:30|15480.5|15474.5|15485.5|15479.5|15486.5|15480.5|15480.5|15474.5|14
1620838240000|2021-05-12 16:50:40|15485|15479|15484.5|15478.5|15485.5|15479.5|15483.5|15477.5|1
1620838250000|2021-05-12 16:50:50|15485|15479|15486|15480|15487|15481|15484|15478|21
1620838260000|2021-05-12 16:51:00|15485.5|15479.5|15486|15480|15487|15481|15483|15477|3
1620838270000|2021-05-12 16:51:10|15486.5|15480.5|15485.5|15479.5|15487|15481|15485.5|15479.5|2
1620838280000|2021-05-12 16:51:20|15486.5|15480.5|15488|15482|15488|15482|15486|15480|12
1620838290000|2021-05-12 16:51:30|15487.5|15481.5|15489.5|15483.5|15489.5|15483.5|15487.5|15481.5|16
1620838300000|2021-05-12 16:51:40|15491|15485|15489.5|15483.5|15491|15485|15489|15483|26
1620838310000|2021-05-12 16:51:50|15490.5|15484.5|15491.5|15485.5|15492|15486|15489|15483|20
1620838320000|2021-05-12 16:52:00|15491|15485|15488|15482|15491|15485|15488|15482|4
1620838330000|2021-05-12 16:52:10|15486.5|15480.5|15486|15480|15488|15482|15485|15479|11
1620838340000|2021-05-12 16:52:20|15485.5|15479.5|15487.5|15481.5|15488|15482|15485.5|15479.5|5
1620838350000|2021-05-12 16:52:30|15488|15482|15488|15482|15488|15482|15487.5|15481.5|1
1620838360000|2021-05-12 16:52:40|15488.5|15482.5|15487|15481|15488.5|15482.5|15487|15481|1
1620838370000|2021-05-12 16:52:50|15486.5|15480.5|15485.5|15479.5|15487|15481|15484.5|15478.5|6
1620838380000|2021-05-12 16:53:00|15486|15480|15487.5|15481.5|15487.5|15481.5|15484.5|15478.5|3
1620838390000|2021-05-12 16:53:10|15490|15484|15490|15484|15491|15485|15489|15483|6
1620838400000|2021-05-12 16:53:20|15489.5|15483.5|15487.5|15481.5|15490|15484|15486|15480|6
1620838410000|2021-05-12 16:53:30|15487|15481|15488|15482|15488|15482|15486|15480|9
1620838420000|2021-05-12 16:53:40|15488.5|15482.5|15487.5|15481.5|15489.5|15483.5|15487|15481|1
1620838430000|2021-05-12 16:53:50|15488.5|15482.5|15489|15483|15489|15483|15487|15481|4
1620838440000|2021-05-12 16:54:00|15490.5|15484.5|15494|15488|15494.5|15488.5|15489.5|15483.5|49
1620838450000|2021-05-12 16:54:10|15493.5|15487.5|15494.5|15488.5|15494.5|15488.5|15492|15486|13
1620838460000|2021-05-12 16:54:20|15495|15489|15496|15490|15498|15492|15495|15489|42
1620838470000|2021-05-12 16:54:30|15496.5|15490.5|15497|15491|15497.5|15491.5|15496|15490|4
1620838480000|2021-05-12 16:54:40|15496.5|15490.5|15494.5|15488.5|15497|15491|15494.5|15488.5|15
1620838490000|2021-05-12 16:54:50|15492.5|15486.5|15492.5|15486.5|15494|15488|15492|15486|52
1620838500000|2021-05-12 16:55:00|15492|15486|15491|15485|15492|15486|15487|15481|8
1620838510000|2021-05-12 16:55:10|15489|15483|15487|15481|15491|15485|15487|15481|15
1620838520000|2021-05-12 16:55:20|15487.5|15481.5|15487|15481|15487.5|15481.5|15486|15480|3
1620838530000|2021-05-12 16:55:30|15486|15480|15484|15478|15487|15481|15482.5|15476.5|4
1620838540000|2021-05-12 16:55:40|15483.5|15477.5|15477.5|15471.5|15483.5|15477.5|15477|15471|18
1620838550000|2021-05-12 16:55:50|15476|15470|15484|15478|15485|15479|15476|15470|13
1620838560000|2021-05-12 16:56:00|15482.5|15476.5|15478.5|15472.5|15482.5|15476.5|15478.5|15472.5|3
1620838570000|2021-05-12 16:56:10|15481|15475|15481|15475|15482.5|15476.5|15480.5|15474.5|5
1620838580000|2021-05-12 16:56:20|15479|15473|15482|15476|15482|15476|15477.5|15471.5|7
1620838590000|2021-05-12 16:56:30|15481|15475|15476|15470|15481|15475|15476|15470|7
1620838600000|2021-05-12 16:56:40|15477|15471|15473|15467|15477.5|15471.5|15473|15467|9
1620838610000|2021-05-12 16:56:50|15472|15466|15475.5|15469.5|15476.5|15470.5|15472|15466|7
1620838620000|2021-05-12 16:57:00|15476|15470|15480|15474|15480|15474|15476|15470|9
1620838630000|2021-05-12 16:57:10|15479.5|15473.5|15479.5|15473.5|15480|15474|15477.5|15471.5|4
1620838640000|2021-05-12 16:57:20|15479|15473|15478.5|15472.5|15480|15474|15478.5|15472.5|3
1620838650000|2021-05-12 16:57:30|15478|15472|15478.5|15472.5|15479|15473|15478|15472|1
1620838660000|2021-05-12 16:57:40|15476|15470|15479.5|15473.5|15479.5|15473.5|15475|15469|9
1620838670000|2021-05-12 16:57:50|15479|15473|15481.5|15475.5|15481.5|15475.5|15479|15473|8
1620838680000|2021-05-12 16:58:00|15480|15474|15479|15473|15480.5|15474.5|15479|15473|5
1620838690000|2021-05-12 16:58:10|15478|15472|15478|15472|15478|15472|15477.5|15471.5|0
1620838700000|2021-05-12 16:58:20|15478.5|15472.5|15478.5|15472.5|15479|15473|15478|15472|1
1620838710000|2021-05-12 16:58:30|15478|15472|15476.5|15470.5|15478|15472|15476.5|15470.5|2
1620838720000|2021-05-12 16:58:40|15476|15470|15476.5|15470.5|15477|15471|15476|15470|2
1620838730000|2021-05-12 16:58:50|15476|15470|15476|15470|15476.5|15470.5|15475.5|15469.5|0
1620838740000|2021-05-12 16:59:00|15477|15471|15485|15479|15485|15479|15477|15471|14
1620838750000|2021-05-12 16:59:10|15485.5|15479.5|15484|15478|15486.5|15480.5|15483.5|15477.5|11
1620838760000|2021-05-12 16:59:20|15484.5|15478.5|15488.5|15482.5|15488.5|15482.5|15484.5|15478.5|5
1620838770000|2021-05-12 16:59:30|15488|15482|15491|15485|15492|15486|15488|15482|13
1620838780000|2021-05-12 16:59:40|15491.5|15485.5|15491.5|15485.5|15492.5|15486.5|15491|15485|2
1620838790000|2021-05-12 16:59:50|15491|15485|15487.5|15481.5|15491.5|15485.5|15487.5|15481.5|15
1620838800000|2021-05-12 17:00:00|15487|15481|15486|15480|15487.5|15481.5|15481.5|15475.5|42
1620838810000|2021-05-12 17:00:10|15484|15478|15482|15476|15484|15478|15481|15475|1
1620838820000|2021-05-12 17:00:20|15483|15477|15484|15478|15485.5|15479.5|15482|15476|2
1620838830000|2021-05-12 17:00:30|15484.5|15478.5|15482|15476|15484.5|15478.5|15482|15476|7
1620838840000|2021-05-12 17:00:40|15482.5|15476.5|15479|15473|15482.5|15476.5|15479|15473|2
1620838850000|2021-05-12 17:00:50|15478|15472|15480|15474|15480.5|15474.5|15477.5|15471.5|1
1620838860000|2021-05-12 17:01:00|15481|15475|15481|15475|15481|15475|15480.5|15474.5|2
1620838870000|2021-05-12 17:01:10|15480.5|15474.5|15480.5|15474.5|15481|15475|15480.5|15474.5|0
1620838880000|2021-05-12 17:01:20|15480|15474|15480|15474|15480|15474|15480|15474|0
1620838890000|2021-05-12 17:01:30|15478|15472|15487.5|15481.5|15487.5|15481.5|15477|15471|27
1620838900000|2021-05-12 17:01:40|15486.5|15480.5|15492|15486|15493|15487|15486.5|15480.5|22
1620838910000|2021-05-12 17:01:50|15492.5|15486.5|15498.5|15492.5|15502|15496|15492.5|15486.5|66
1620838920000|2021-05-12 17:02:00|15498|15492|15510.5|15504.5|15510.5|15504.5|15498|15492|83
1620838930000|2021-05-12 17:02:10|15513|15507|15512|15506|15514|15508|15508|15502|51
1620838940000|2021-05-12 17:02:20|15511|15505|15511.5|15505.5|15511.5|15505.5|15509|15503|27
1620838950000|2021-05-12 17:02:30|15512|15506|15512.5|15506.5|15513.5|15507.5|15510.5|15504.5|10
1620838960000|2021-05-12 17:02:40|15513.5|15507.5|15531.5|15525.5|15542|15536|15513.5|15507.5|202
1620838970000|2021-05-12 17:02:50|15539|15533|15542|15536|15545.5|15539.5|15539|15533|123
1620838980000|2021-05-12 17:03:00|15541.5|15535.5|15549|15543|15559|15553|15541.5|15535.5|189
1620838990000|2021-05-12 17:03:10|15551|15545|15552.5|15546.5|15555|15549|15548.5|15542.5|42
1620839000000|2021-05-12 17:03:20|15553|15547|15559|15553|15559|15553|15553|15547|25
1620839010000|2021-05-12 17:03:30|15558.5|15552.5|15553|15547|15558.5|15552.5|15551.5|15545.5|17
1620839020000|2021-05-12 17:03:40|15552.5|15546.5|15548.5|15542.5|15553|15547|15548.5|15542.5|19
1620839030000|2021-05-12 17:03:50|15549.5|15543.5|15548|15542|15549.5|15543.5|15547.5|15541.5|13
1620839040000|2021-05-12 17:04:00|15547.5|15541.5|15550|15544|15550|15544|15547|15541|24
1620839050000|2021-05-12 17:04:10|15549.5|15543.5|15557|15551|15558.5|15552.5|15549.5|15543.5|19
1620839060000|2021-05-12 17:04:20|15555|15549|15557|15551|15558|15552|15555|15549|8
1620839070000|2021-05-12 17:04:30|15558|15552|15560.5|15554.5|15560.5|15554.5|15558|15552|16
1620839080000|2021-05-12 17:04:40|15562.5|15556.5|15594|15588|15601|15595|15560.5|15554.5|460
1620839090000|2021-05-12 17:04:50|15594.5|15588.5|15600.5|15594.5|15606.5|15600.5|15592|15586|116
1620839100000|2021-05-12 17:05:00|15599.5|15593.5|15603.5|15597.5|15606.5|15600.5|15599|15593|69
1620839110000|2021-05-12 17:05:10|15604|15598|15601|15595|15604.5|15598.5|15600.5|15594.5|45
1620839120000|2021-05-12 17:05:20|15600.5|15594.5|15581.5|15575.5|15600.5|15594.5|15576.5|15570.5|173
1620839130000|2021-05-12 17:05:30|15581|15575|15581.5|15575.5|15582.5|15576.5|15579.5|15573.5|17
1620839140000|2021-05-12 17:05:40|15579|15573|15576.5|15570.5|15579|15573|15574.5|15568.5|69
1620839150000|2021-05-12 17:05:50|15577|15571|15587.5|15581.5|15590|15584|15577|15571|39
1620839160000|2021-05-12 17:06:00|15588|15582|15595|15589|15595.5|15589.5|15587|15581|15
1620839170000|2021-05-12 17:06:10|15595.5|15589.5|15599|15593|15600|15594|15595.5|15589.5|35
1620839180000|2021-05-12 17:06:20|15598.5|15592.5|15593.5|15587.5|15598.5|15592.5|15590.5|15584.5|23
1620839190000|2021-05-12 17:06:30|15594|15588|15593.5|15587.5|15594|15588|15591|15585|8
1620839200000|2021-05-12 17:06:40|15592.5|15586.5|15593|15587|15595|15589|15592.5|15586.5|14
1620839210000|2021-05-12 17:06:50|15591|15585|15585|15579|15591|15585|15585|15579|10
1620839220000|2021-05-12 17:07:00|15583.5|15577.5|15582|15576|15583.5|15577.5|15578.5|15572.5|21
1620839230000|2021-05-12 17:07:10|15580|15574|15570.5|15564.5|15581.5|15575.5|15570.5|15564.5|27
1620839240000|2021-05-12 17:07:20|15570|15564|15571|15565|15575|15569|15568.5|15562.5|62
1620839250000|2021-05-12 17:07:30|15569.5|15563.5|15568.5|15562.5|15571|15565|15568.5|15562.5|10
1620839260000|2021-05-12 17:07:40|15564.5|15558.5|15563|15557|15565|15559|15562.5|15556.5|28
1620839270000|2021-05-12 17:07:50|15563.5|15557.5|15561|15555|15563.5|15557.5|15560.5|15554.5|21
1620839280000|2021-05-12 17:08:00|15561.5|15555.5|15565|15559|15565|15559|15560.5|15554.5|20
1620839290000|2021-05-12 17:08:10|15564.5|15558.5|15566|15560|15566|15560|15564.5|15558.5|5
1620839300000|2021-05-12 17:08:20|15567|15561|15565|15559|15567|15561|15564.5|15558.5|14
1620839310000|2021-05-12 17:08:30|15564.5|15558.5|15564.5|15558.5|15565.5|15559.5|15564.5|15558.5|5
1620839320000|2021-05-12 17:08:40|15563.5|15557.5|15563|15557|15565|15559|15563|15557|5
1620839330000|2021-05-12 17:08:50|15563.5|15557.5|15559.5|15553.5|15563.5|15557.5|15558.5|15552.5|17
1620839340000|2021-05-12 17:09:00|15559|15553|15564|15558|15564|15558|15559|15553|38
1620839350000|2021-05-12 17:09:10|15563.5|15557.5|15566|15560|15568|15562|15563.5|15557.5|15
1620839360000|2021-05-12 17:09:20|15565.5|15559.5|15575.5|15569.5|15575.5|15569.5|15565.5|15559.5|24
1620839370000|2021-05-12 17:09:30|15577|15571|15577.5|15571.5|15577.5|15571.5|15574|15568|11
1620839380000|2021-05-12 17:09:40|15578|15572|15574|15568|15578.5|15572.5|15574|15568|10
1620839390000|2021-05-12 17:09:50|15575.5|15569.5|15571|15565|15575.5|15569.5|15571|15565|9
1620839400000|2021-05-12 17:10:00|15572.5|15566.5|15571|15565|15572.5|15566.5|15570|15564|2
1620839410000|2021-05-12 17:10:10|15570|15564|15570|15564|15570|15564|15569|15563|2
1620839420000|2021-05-12 17:10:20|15566.5|15560.5|15566.5|15560.5|15567|15561|15565.5|15559.5|5
1620839430000|2021-05-12 17:10:30|15566|15560|15566.5|15560.5|15567.5|15561.5|15565|15559|5
1620839440000|2021-05-12 17:10:40|15568|15562|15568.5|15562.5|15571.5|15565.5|15568|15562|11
1620839450000|2021-05-12 17:10:50|15569|15563|15568.5|15562.5|15571|15565|15568.5|15562.5|2
1620839460000|2021-05-12 17:11:00|15569.5|15563.5|15575|15569|15575.5|15569.5|15569.5|15563.5|13
1620839470000|2021-05-12 17:11:10|15575.5|15569.5|15563|15557|15575.5|15569.5|15563|15557|76
1620839480000|2021-05-12 17:11:20|15561.5|15555.5|15563.5|15557.5|15563.5|15557.5|15561.5|15555.5|5
1620839490000|2021-05-12 17:11:30|15562.5|15556.5|15564.5|15558.5|15564.5|15558.5|15562.5|15556.5|5
1620839500000|2021-05-12 17:11:40|15564|15558|15565.5|15559.5|15567|15561|15564|15558|4
1620839510000|2021-05-12 17:11:50|15567|15561|15567|15561|15567|15561|15567|15561|3
1620839520000|2021-05-12 17:12:00|15569|15563|15574|15568|15574.5|15568.5|15568.5|15562.5|27
1620839530000|2021-05-12 17:12:10|15573.5|15567.5|15569.5|15563.5|15573.5|15567.5|15569|15563|9
1620839540000|2021-05-12 17:12:20|15570|15564|15573.5|15567.5|15573.5|15567.5|15570|15564|7
1620839550000|2021-05-12 17:12:30|15574|15568|15574|15568|15575|15569|15574|15568|5
1620839560000|2021-05-12 17:12:40|15573.5|15567.5|15575|15569|15575|15569|15573.5|15567.5|8
1620839570000|2021-05-12 17:12:50|15575.5|15569.5|15573.5|15567.5|15576|15570|15573|15567|6
1620839580000|2021-05-12 17:13:00|15573|15567|15573.5|15567.5|15573.5|15567.5|15573|15567|1
1620839590000|2021-05-12 17:13:10|15573|15567|15571.5|15565.5|15573|15567|15570.5|15564.5|5
1620839600000|2021-05-12 17:13:20|15571|15565|15571|15565|15571.5|15565.5|15571|15565|2
1620839610000|2021-05-12 17:13:30|15570|15564|15568.5|15562.5|15570|15564|15568.5|15562.5|2
1620839620000|2021-05-12 17:13:40|15565.5|15559.5|15565|15559|15565.5|15559.5|15563|15557|7
1620839630000|2021-05-12 17:13:50|15562|15556|15557|15551|15562|15556|15557|15551|18
1620839640000|2021-05-12 17:14:00|15557.5|15551.5|15562.5|15556.5|15562.5|15556.5|15557.5|15551.5|7
1620839650000|2021-05-12 17:14:10|15560.5|15554.5|15560.5|15554.5|15560.5|15554.5|15560.5|15554.5|2
1620839660000|2021-05-12 17:14:20|15559|15553|15556|15550|15559.5|15553.5|15556|15550|7
1620839670000|2021-05-12 17:14:30|15556.5|15550.5|15557.5|15551.5|15558.5|15552.5|15556.5|15550.5|12
1620839680000|2021-05-12 17:14:40|15558|15552|15562|15556|15563|15557|15558|15552|13
1620839690000|2021-05-12 17:14:50|15561.5|15555.5|15561|15555|15561.5|15555.5|15561|15555|1
1620839700000|2021-05-12 17:15:00|15561.5|15555.5|15565|15559|15565.5|15559.5|15559.5|15553.5|15
1620839710000|2021-05-12 17:15:10|15564.5|15558.5|15559.5|15553.5|15564.5|15558.5|15559.5|15553.5|3
1620839720000|2021-05-12 17:15:20|15559|15553|15556|15550|15560.5|15554.5|15555.5|15549.5|14
1620839730000|2021-05-12 17:15:30|15555.5|15549.5|15557.5|15551.5|15557.5|15551.5|15549|15543|21
1620839740000|2021-05-12 17:15:40|15558.5|15552.5|15555.5|15549.5|15565|15559|15555.5|15549.5|21
1620839750000|2021-05-12 17:15:50|15555|15549|15554|15548|15555|15549|15553|15547|4
1620839760000|2021-05-12 17:16:00|15553.5|15547.5|15553.5|15547.5|15554|15548|15548.5|15542.5|16
1620839770000|2021-05-12 17:16:10|15553|15547|15554.5|15548.5|15556|15550|15552.5|15546.5|13
1620839780000|2021-05-12 17:16:20|15554|15548|15554.5|15548.5|15554.5|15548.5|15554|15548|5
1620839790000|2021-05-12 17:16:30|15554|15548|15553.5|15547.5|15554|15548|15552.5|15546.5|1
1620839800000|2021-05-12 17:16:40|15554|15548|15554|15548|15554|15548|15553.5|15547.5|0
1620839810000|2021-05-12 17:16:50|15554.5|15548.5|15554.5|15548.5|15554.5|15548.5|15554|15548|3
1620839820000|2021-05-12 17:17:00|15554|15548|15557.5|15551.5|15557.5|15551.5|15554|15548|5
1620839830000|2021-05-12 17:17:10|15564|15558|15561|15555|15564|15558|15560.5|15554.5|18
1620839840000|2021-05-12 17:17:20|15558.5|15552.5|15557|15551|15558.5|15552.5|15557|15551|11
1620839850000|2021-05-12 17:17:30|15556.5|15550.5|15556.5|15550.5|15556.5|15550.5|15555|15549|3
1620839860000|2021-05-12 17:17:40|15554.5|15548.5|15551.5|15545.5|15554.5|15548.5|15551.5|15545.5|14
1620839870000|2021-05-12 17:17:50|15549.5|15543.5|15549.5|15543.5|15550|15544|15547|15541|16
1620839880000|2021-05-12 17:18:00|15552.5|15546.5|15553|15547|15553|15547|15552|15546|13
1620839890000|2021-05-12 17:18:10|15552|15546|15551.5|15545.5|15552.5|15546.5|15550.5|15544.5|3
1620839900000|2021-05-12 17:18:20|15552|15546|15543.5|15537.5|15552|15546|15541.5|15535.5|58
1620839910000|2021-05-12 17:18:30|15544.5|15538.5|15542|15536|15545|15539|15541.5|15535.5|23
1620839920000|2021-05-12 17:18:40|15544.5|15538.5|15535.5|15529.5|15545|15539|15535.5|15529.5|36
1620839930000|2021-05-12 17:18:50|15535|15529|15539|15533|15542|15536|15535|15529|16
1620839940000|2021-05-12 17:19:00|15538.5|15532.5|15545|15539|15546.5|15540.5|15538.5|15532.5|9
1620839950000|2021-05-12 17:19:10|15544|15538|15538|15532|15544|15538|15537.5|15531.5|8
1620839960000|2021-05-12 17:19:20|15539|15533|15538|15532|15539|15533|15538|15532|7
1620839970000|2021-05-12 17:19:30|15537|15531|15537.5|15531.5|15538|15532|15535.5|15529.5|47
1620839980000|2021-05-12 17:19:40|15538|15532|15542|15536|15542|15536|15537.5|15531.5|10
1620839990000|2021-05-12 17:19:50|15540|15534|15535.5|15529.5|15540|15534|15535.5|15529.5|31
1620840000000|2021-05-12 17:20:00|15536|15530|15536|15530|15539|15533|15532.5|15526.5|28
1620840010000|2021-05-12 17:20:10|15535.5|15529.5|15532.5|15526.5|15535.5|15529.5|15532|15526|0
1620840020000|2021-05-12 17:20:20|15532|15526|15527|15521|15532|15526|15527|15521|17
1620840030000|2021-05-12 17:20:30|15526.5|15520.5|15527|15521|15528|15522|15524.5|15518.5|15
1620840040000|2021-05-12 17:20:40|15526.5|15520.5|15527.5|15521.5|15529.5|15523.5|15523.5|15517.5|18
1620840050000|2021-05-12 17:20:50|15528|15522|15528|15522|15528.5|15522.5|15527.5|15521.5|4
1620840060000|2021-05-12 17:21:00|15528.5|15522.5|15532|15526|15533|15527|15528.5|15522.5|12
1620840070000|2021-05-12 17:21:10|15532.5|15526.5|15532.5|15526.5|15532.5|15526.5|15532.5|15526.5|1
1620840080000|2021-05-12 17:21:20|15532|15526|15531|15525|15532|15526|15530|15524|11
1620840090000|2021-05-12 17:21:30|15531.5|15525.5|15531.5|15525.5|15532|15526|15530.5|15524.5|1
1620840100000|2021-05-12 17:21:40|15532|15526|15532|15526|15532|15526|15532|15526|4
1620840110000|2021-05-12 17:21:50|15531|15525|15531.5|15525.5|15531.5|15525.5|15531|15525|1
1620840120000|2021-05-12 17:22:00|15532|15526|15538|15532|15539|15533|15532|15526|13
1620840130000|2021-05-12 17:22:10|15536|15530|15534.5|15528.5|15536|15530|15534.5|15528.5|11
1620840140000|2021-05-12 17:22:20|15535.5|15529.5|15532.5|15526.5|15535.5|15529.5|15532|15526|1
1620840150000|2021-05-12 17:22:30|15531|15525|15532|15526|15532|15526|15530.5|15524.5|14
1620840160000|2021-05-12 17:22:40|15532.5|15526.5|15530|15524|15532.5|15526.5|15530|15524|0
1620840170000|2021-05-12 17:22:50|15531.5|15525.5|15532.5|15526.5|15532.5|15526.5|15531.5|15525.5|5
1620840180000|2021-05-12 17:23:00|15534.5|15528.5|15532|15526|15534.5|15528.5|15532|15526|3
1620840190000|2021-05-12 17:23:10|15529|15523|15529|15523|15529|15523|15529|15523|5
1620840200000|2021-05-12 17:23:20|15530.5|15524.5|15530.5|15524.5|15530.5|15524.5|15530.5|15524.5|1
1620840210000|2021-05-12 17:23:30|15532|15526|15532|15526|15532|15526|15532|15526|1
1620840220000|2021-05-12 17:23:40|15532.5|15526.5|15532.5|15526.5|15532.5|15526.5|15532|15526|0
1620840230000|2021-05-12 17:23:50|15531.5|15525.5|15529.5|15523.5|15532|15526|15529|15523|4
1620840240000|2021-05-12 17:24:00|15529|15523|15531|15525|15531.5|15525.5|15529|15523|8
1620840250000|2021-05-12 17:24:10|15531.5|15525.5|15531.5|15525.5|15531.5|15525.5|15531.5|15525.5|0
1620840260000|2021-05-12 17:24:20|15532.5|15526.5|15532.5|15526.5|15532.5|15526.5|15532.5|15526.5|0
1620840270000|2021-05-12 17:24:30|15532|15526|15535|15529|15535.5|15529.5|15532|15526|3
1620840280000|2021-05-12 17:24:40|15534.5|15528.5|15534|15528|15535|15529|15534|15528|7
1620840290000|2021-05-12 17:24:50|15534.5|15528.5|15535.5|15529.5|15535.5|15529.5|15534.5|15528.5|0
1620840300000|2021-05-12 17:25:00|15536|15530|15537|15531|15537|15531|15536|15530|6
1620840310000|2021-05-12 17:25:10|15536.5|15530.5|15535.5|15529.5|15536.5|15530.5|15535.5|15529.5|2
1620840320000|2021-05-12 17:25:20|15536|15530|15539.5|15533.5|15539.5|15533.5|15535.5|15529.5|11
1620840330000|2021-05-12 17:25:30|15540|15534|15541.5|15535.5|15542|15536|15539.5|15533.5|8
1620840340000|2021-05-12 17:25:40|15542|15536|15544.5|15538.5|15545|15539|15540|15534|50
1620840350000|2021-05-12 17:25:50|15545|15539|15544.5|15538.5|15546|15540|15544|15538|6
1620840360000|2021-05-12 17:26:00|15544|15538|15542|15536|15545.5|15539.5|15542|15536|11
1620840370000|2021-05-12 17:26:10|15542.5|15536.5|15545|15539|15545.5|15539.5|15542.5|15536.5|2
1620840380000|2021-05-12 17:26:20|15546|15540|15547.5|15541.5|15547.5|15541.5|15546|15540|11
1620840390000|2021-05-12 17:26:30|15548|15542|15543.5|15537.5|15548|15542|15543.5|15537.5|8
1620840400000|2021-05-12 17:26:40|15544|15538|15542|15536|15545.5|15539.5|15542|15536|8
1620840410000|2021-05-12 17:26:50|15542.5|15536.5|15540.5|15534.5|15542.5|15536.5|15540.5|15534.5|3
1620840420000|2021-05-12 17:27:00|15541|15535|15542.5|15536.5|15543|15537|15540.5|15534.5|4
1620840430000|2021-05-12 17:27:10|15541.5|15535.5|15533|15527|15541.5|15535.5|15532.5|15526.5|8
1620840440000|2021-05-12 17:27:20|15532|15526|15530|15524|15532|15526|15530|15524|6
1620840450000|2021-05-12 17:27:30|15530.5|15524.5|15529|15523|15530.5|15524.5|15529|15523|3
1620840460000|2021-05-12 17:27:40|15530|15524|15527|15521|15530|15524|15527|15521|15
1620840470000|2021-05-12 17:27:50|15526.5|15520.5|15528.5|15522.5|15528.5|15522.5|15526|15520|7
1620840480000|2021-05-12 17:28:00|15530.5|15524.5|15530.5|15524.5|15530.5|15524.5|15530|15524|18
1620840490000|2021-05-12 17:28:10|15531|15525|15525.5|15519.5|15531|15525|15525.5|15519.5|14
1620840500000|2021-05-12 17:28:20|15525|15519|15525.5|15519.5|15526.5|15520.5|15525|15519|18
1620840510000|2021-05-12 17:28:30|15526|15520|15527.5|15521.5|15528|15522|15525.5|15519.5|2
1620840520000|2021-05-12 17:28:40|15527|15521|15525.5|15519.5|15527|15521|15525.5|15519.5|5
1620840530000|2021-05-12 17:28:50|15525|15519|15520.5|15514.5|15525|15519|15518.5|15512.5|17
1620840540000|2021-05-12 17:29:00|15518.5|15512.5|15517.5|15511.5|15518.5|15512.5|15503.5|15497.5|123
1620840550000|2021-05-12 17:29:10|15516.5|15510.5|15519|15513|15519|15513|15516.5|15510.5|13
1620840560000|2021-05-12 17:29:20|15518.5|15512.5|15517.5|15511.5|15518.5|15512.5|15516.5|15510.5|13
1620840570000|2021-05-12 17:29:30|15517|15511|15513.5|15507.5|15517.5|15511.5|15513.5|15507.5|4
1620840580000|2021-05-12 17:29:40|15514|15508|15515|15509|15515.5|15509.5|15514|15508|4
1620840590000|2021-05-12 17:29:50|15515.5|15509.5|15521|15515|15525.5|15519.5|15515.5|15509.5|21
1620840600000|2021-05-12 17:30:00|15525.5|15519.5|15523.5|15517.5|15530|15524|15523.5|15517.5|61
1620840610000|2021-05-12 17:30:10|15523|15517|15520|15514|15525|15519|15519.5|15513.5|9
1620840620000|2021-05-12 17:30:20|15519|15513|15521|15515|15521.5|15515.5|15519|15513|3
1620840630000|2021-05-12 17:30:30|15520.5|15514.5|15520.5|15514.5|15520.5|15514.5|15520|15514|0
1620840650000|2021-05-12 17:30:50|15520|15514|15524|15518|15526|15520|15520|15514|9
1620840660000|2021-05-12 17:31:00|15524.5|15518.5|15524.5|15518.5|15524.5|15518.5|15524|15518|0
1620840670000|2021-05-12 17:31:10|15525.5|15519.5|15528|15522|15531|15525|15525.5|15519.5|16
1620840680000|2021-05-12 17:31:20|15527.5|15521.5|15528|15522|15532|15526|15526.5|15520.5|7
1620840690000|2021-05-12 17:31:30|15529|15523|15529|15523|15529.5|15523.5|15529|15523|1
1620840700000|2021-05-12 17:31:40|15528.5|15522.5|15528|15522|15529|15523|15527.5|15521.5|5
1620840710000|2021-05-12 17:31:50|15522.5|15516.5|15520.5|15514.5|15522.5|15516.5|15520.5|15514.5|11
1620840720000|2021-05-12 17:32:00|15522|15516|15524|15518|15524.5|15518.5|15522|15516|9
1620840730000|2021-05-12 17:32:10|15524.5|15518.5|15524|15518|15525.5|15519.5|15524|15518|0
1620840740000|2021-05-12 17:32:20|15525|15519|15524|15518|15525|15519|15524|15518|3
1620840750000|2021-05-12 17:32:30|15522.5|15516.5|15520.5|15514.5|15522.5|15516.5|15520|15514|8
1620840760000|2021-05-12 17:32:40|15521|15515|15520.5|15514.5|15521|15515|15520.5|15514.5|1
1620840770000|2021-05-12 17:32:50|15519.5|15513.5|15513.5|15507.5|15520|15514|15513.5|15507.5|18
1620840780000|2021-05-12 17:33:00|15512.5|15506.5|15514.5|15508.5|15514.5|15508.5|15512|15506|7
1620840790000|2021-05-12 17:33:10|15513.5|15507.5|15510|15504|15513.5|15507.5|15510|15504|6
1620840800000|2021-05-12 17:33:20|15510.5|15504.5|15508.5|15502.5|15511|15505|15507.5|15501.5|11
1620840810000|2021-05-12 17:33:30|15507|15501|15504.5|15498.5|15507|15501|15504.5|15498.5|31
1620840820000|2021-05-12 17:33:40|15506.5|15500.5|15506.5|15500.5|15509|15503|15506|15500|19
1620840830000|2021-05-12 17:33:50|15504.5|15498.5|15502.5|15496.5|15507.5|15501.5|15502.5|15496.5|8
1620840840000|2021-05-12 17:34:00|15499|15493|15497|15491|15499.5|15493.5|15496|15490|29
1620840850000|2021-05-12 17:34:10|15496.5|15490.5|15497|15491|15497|15491|15495|15489|18
1620840860000|2021-05-12 17:34:20|15496.5|15490.5|15499.5|15493.5|15502|15496|15496.5|15490.5|21
1620840870000|2021-05-12 17:34:30|15497|15491|15495.5|15489.5|15497.5|15491.5|15494.5|15488.5|13
1620840880000|2021-05-12 17:34:40|15496|15490|15496|15490|15497|15491|15496|15490|0
1620840890000|2021-05-12 17:34:50|15494.5|15488.5|15493|15487|15494.5|15488.5|15493|15487|11
1620840900000|2021-05-12 17:35:00|15493.5|15487.5|15494|15488|15495.5|15489.5|15493|15487|24
1620840910000|2021-05-12 17:35:10|15492.5|15486.5|15490.5|15484.5|15492.5|15486.5|15490.5|15484.5|21
1620840920000|2021-05-12 17:35:20|15491.5|15485.5|15490.5|15484.5|15491.5|15485.5|15490.5|15484.5|4
1620840930000|2021-05-12 17:35:30|15491.5|15485.5|15492|15486|15492.5|15486.5|15491.5|15485.5|10
1620840940000|2021-05-12 17:35:40|15492.5|15486.5|15497.5|15491.5|15497.5|15491.5|15492.5|15486.5|9
1620840950000|2021-05-12 17:35:50|15498|15492|15501.5|15495.5|15503.5|15497.5|15498|15492|15
1620840960000|2021-05-12 17:36:00|15502|15496|15500.5|15494.5|15502.5|15496.5|15500.5|15494.5|5
1620840970000|2021-05-12 17:36:10|15499.5|15493.5|15497.5|15491.5|15499.5|15493.5|15497.5|15491.5|1
1620840980000|2021-05-12 17:36:20|15498|15492|15498|15492|15498.5|15492.5|15497.5|15491.5|2
1620840990000|2021-05-12 17:36:30|15498.5|15492.5|15500|15494|15500|15494|15498.5|15492.5|2
1620841000000|2021-05-12 17:36:40|15499|15493|15500|15494|15500|15494|15499|15493|4
1620841010000|2021-05-12 17:36:50|15500.5|15494.5|15502|15496|15502|15496|15500|15494|0
1620841020000|2021-05-12 17:37:00|15501.5|15495.5|15503|15497|15503|15497|15500.5|15494.5|8
1620841030000|2021-05-12 17:37:10|15502.5|15496.5|15504|15498|15504|15498|15502.5|15496.5|7
1620841040000|2021-05-12 17:37:20|15507|15501|15506.5|15500.5|15507|15501|15506.5|15500.5|6
1620841050000|2021-05-12 17:37:30|15507|15501|15506.5|15500.5|15507.5|15501.5|15506.5|15500.5|9
1620841060000|2021-05-12 17:37:40|15505.5|15499.5|15504|15498|15506.5|15500.5|15504|15498|3
1620841070000|2021-05-12 17:37:50|15504.5|15498.5|15507.5|15501.5|15507.5|15501.5|15504.5|15498.5|5
1620841080000|2021-05-12 17:38:00|15507|15501|15516.5|15510.5|15516.5|15510.5|15507|15501|14
1620841090000|2021-05-12 17:38:10|15518|15512|15515|15509|15520|15514|15514|15508|4
1620841100000|2021-05-12 17:38:20|15514.5|15508.5|15515|15509|15515|15509|15514|15508|7
1620841110000|2021-05-12 17:38:30|15516|15510|15521.5|15515.5|15523|15517|15516|15510|15
1620841120000|2021-05-12 17:38:40|15522|15516|15519.5|15513.5|15522|15516|15518.5|15512.5|17
1620841130000|2021-05-12 17:38:50|15520|15514|15527.5|15521.5|15528|15522|15520|15514|24
1620841140000|2021-05-12 17:39:00|15526|15520|15527|15521|15527.5|15521.5|15526|15520|2
1620841150000|2021-05-12 17:39:10|15527.5|15521.5|15529|15523|15531|15525|15527.5|15521.5|16
1620841160000|2021-05-12 17:39:20|15528.5|15522.5|15527.5|15521.5|15529.5|15523.5|15527.5|15521.5|21
1620841170000|2021-05-12 17:39:30|15524.5|15518.5|15521.5|15515.5|15524.5|15518.5|15519|15513|15
1620841180000|2021-05-12 17:39:40|15523.5|15517.5|15523.5|15517.5|15524|15518|15523.5|15517.5|1
1620841200000|2021-05-12 17:40:00|15524.5|15518.5|15523.5|15517.5|15524.5|15518.5|15523.5|15517.5|6
1620841210000|2021-05-12 17:40:10|15524.5|15518.5|15521.5|15515.5|15525|15519|15521.5|15515.5|3
1620841220000|2021-05-12 17:40:20|15520.5|15514.5|15517|15511|15520.5|15514.5|15517|15511|10
1620841230000|2021-05-12 17:40:30|15516.5|15510.5|15511.5|15505.5|15517.5|15511.5|15511.5|15505.5|9
1620841240000|2021-05-12 17:40:40|15512|15506|15517|15511|15517|15511|15511.5|15505.5|4
1620841250000|2021-05-12 17:40:50|15517.5|15511.5|15517|15511|15518.5|15512.5|15517|15511|2
1620841270000|2021-05-12 17:41:10|15516.5|15510.5|15516.5|15510.5|15516.5|15510.5|15516.5|15510.5|0
1620841280000|2021-05-12 17:41:20|15516|15510|15516.5|15510.5|15517|15511|15516|15510|1
1620841290000|2021-05-12 17:41:30|15517|15511|15516|15510|15517|15511|15516|15510|0
1620841300000|2021-05-12 17:41:40|15513|15507|15509|15503|15513|15507|15509|15503|6
1620841310000|2021-05-12 17:41:50|15508.5|15502.5|15509|15503|15509|15503|15508.5|15502.5|3
1620841320000|2021-05-12 17:42:00|15510.5|15504.5|15510|15504|15511.5|15505.5|15510|15504|13
1620841330000|2021-05-12 17:42:10|15511|15505|15514|15508|15514|15508|15511|15505|5
1620841340000|2021-05-12 17:42:20|15514.5|15508.5|15514.5|15508.5|15514.5|15508.5|15514.5|15508.5|0
1620841350000|2021-05-12 17:42:30|15515.5|15509.5|15516|15510|15516|15510|15515.5|15509.5|0
1620841360000|2021-05-12 17:42:40|15513|15507|15512|15506|15513|15507|15512|15506|2
1620841370000|2021-05-12 17:42:50|15511.5|15505.5|15511.5|15505.5|15513|15507|15511.5|15505.5|3
1620841380000|2021-05-12 17:43:00|15512|15506|15515.5|15509.5|15515.5|15509.5|15511|15505|2
1620841400000|2021-05-12 17:43:20|15517|15511|15520|15514|15520.5|15514.5|15517|15511|3
1620841410000|2021-05-12 17:43:30|15517.5|15511.5|15516.5|15510.5|15519.5|15513.5|15516|15510|2
1620841420000|2021-05-12 17:43:40|15516|15510|15516|15510|15517|15511|15515|15509|3
1620841430000|2021-05-12 17:43:50|15516.5|15510.5|15516|15510|15516.5|15510.5|15516|15510|0
1620841440000|2021-05-12 17:44:00|15515.5|15509.5|15514|15508|15516|15510|15514|15508|1
1620841450000|2021-05-12 17:44:10|15513|15507|15512.5|15506.5|15513|15507|15511.5|15505.5|3
1620841460000|2021-05-12 17:44:20|||||||||1
1620841470000|2021-05-12 17:44:30|15515.5|15509.5|15513.5|15507.5|15516|15510|15513|15507|1
1620841480000|2021-05-12 17:44:40|15513|15507|15511|15505|15513|15507|15511|15505|10
1620841490000|2021-05-12 17:44:50|15511.5|15505.5|15510|15504|15511.5|15505.5|15509.5|15503.5|3
1620841500000|2021-05-12 17:45:00|15509.5|15503.5|15511.5|15505.5|15513|15507|15509.5|15503.5|15
1620841510000|2021-05-12 17:45:10|15512.5|15506.5|15511.5|15505.5|15512.5|15506.5|15511|15505|0
1620841520000|2021-05-12 17:45:20|15511|15505|15509|15503|15512.5|15506.5|15509|15503|1
1620841530000|2021-05-12 17:45:30|15509.5|15503.5|15509|15503|15509.5|15503.5|15509|15503|5
1620841540000|2021-05-12 17:45:40|15508.5|15502.5|15506.5|15500.5|15508.5|15502.5|15506.5|15500.5|18
1620841550000|2021-05-12 17:45:50|15505|15499|15504|15498|15507|15501|15504|15498|3
1620841560000|2021-05-12 17:46:00|15504.5|15498.5|15502.5|15496.5|15504.5|15498.5|15502.5|15496.5|3
1620841570000|2021-05-12 17:46:10|15503|15497|15500.5|15494.5|15503|15497|15498.5|15492.5|8
1620841580000|2021-05-12 17:46:20|15501|15495|15499.5|15493.5|15503|15497|15499|15493|11
1620841590000|2021-05-12 17:46:30|15499|15493|15499|15493|15499.5|15493.5|15497|15491|8
1620841600000|2021-05-12 17:46:40|15501|15495|15501|15495|15503|15497|15500.5|15494.5|2
1620841610000|2021-05-12 17:46:50|15503|15497|15503|15497|15503|15497|15502.5|15496.5|3
1620841620000|2021-05-12 17:47:00|15505|15499|15506|15500|15508.5|15502.5|15505|15499|30
1620841630000|2021-05-12 17:47:10|15507|15501|15505.5|15499.5|15507|15501|15505.5|15499.5|0
1620841640000|2021-05-12 17:47:20|15503.5|15497.5|15504.5|15498.5|15505.5|15499.5|15503.5|15497.5|3
1620841650000|2021-05-12 17:47:30|15501|15495|15502|15496|15504.5|15498.5|15500.5|15494.5|18
1620841660000|2021-05-12 17:47:40|15501.5|15495.5|15501|15495|15501.5|15495.5|15500.5|15494.5|0
1620841670000|2021-05-12 17:47:50|15502|15496|15501.5|15495.5|15502|15496|15500.5|15494.5|3
1620841680000|2021-05-12 17:48:00|15501|15495|15501|15495|15501|15495|15499.5|15493.5|2
1620841690000|2021-05-12 17:48:10|15500.5|15494.5|15504|15498|15504|15498|15499.5|15493.5|4
1620841700000|2021-05-12 17:48:20|15504.5|15498.5|15504.5|15498.5|15504.5|15498.5|15504.5|15498.5|0
1620841710000|2021-05-12 17:48:30|15504|15498|15503|15497|15504|15498|15503|15497|1
1620841720000|2021-05-12 17:48:40|15504|15498|15508|15502|15511|15505|15504|15498|9
1620841730000|2021-05-12 17:48:50|15507|15501|15507|15501|15508|15502|15507|15501|0
1620841740000|2021-05-12 17:49:00|15506.5|15500.5|15504.5|15498.5|15506.5|15500.5|15504.5|15498.5|2
1620841750000|2021-05-12 17:49:10|15504|15498|15504|15498|15504.5|15498.5|15504|15498|2
1620841760000|2021-05-12 17:49:20|15502.5|15496.5|15502.5|15496.5|15502.5|15496.5|15502.5|15496.5|2
1620841770000|2021-05-12 17:49:30|15502|15496|15501|15495|15502|15496|15499.5|15493.5|5
1620841780000|2021-05-12 17:49:40|15501.5|15495.5|15501|15495|15501.5|15495.5|15501|15495|2
1620841790000|2021-05-12 17:49:50|15502|15496|15502.5|15496.5|15502.5|15496.5|15501|15495|3
1620841800000|2021-05-12 17:50:00|15502|15496|15502|15496|15503|15497|15502|15496|3
1620841810000|2021-05-12 17:50:10|15502.5|15496.5|15499.5|15493.5|15502.5|15496.5|15499.5|15493.5|5
1620841820000|2021-05-12 17:50:20|15497.5|15491.5|15499|15493|15499|15493|15497.5|15491.5|8
1620841830000|2021-05-12 17:50:30|15498.5|15492.5|15499|15493|15499|15493|15495.5|15489.5|19
1620841840000|2021-05-12 17:50:40|15498.5|15492.5|15495.5|15489.5|15498.5|15492.5|15495.5|15489.5|1
1620841850000|2021-05-12 17:50:50|15495|15489|15495|15489|15495.5|15489.5|15493.5|15487.5|7
1620841860000|2021-05-12 17:51:00|15495.5|15489.5|15497|15491|15497|15491|15495|15489|6
1620841870000|2021-05-12 17:51:10|15496.5|15490.5|15498|15492|15498|15492|15496.5|15490.5|2
1620841880000|2021-05-12 17:51:20|15498.5|15492.5|15501|15495|15502.5|15496.5|15498.5|15492.5|20
1620841890000|2021-05-12 17:51:30|15500.5|15494.5|15499.5|15493.5|15501.5|15495.5|15499.5|15493.5|0
1620841900000|2021-05-12 17:51:40|15498.5|15492.5|15496.5|15490.5|15498.5|15492.5|15495.5|15489.5|3
1620841910000|2021-05-12 17:51:50|15497|15491|15496.5|15490.5|15498|15492|15496.5|15490.5|3
1620841920000|2021-05-12 17:52:00|15497|15491|15496.5|15490.5|15498|15492|15496.5|15490.5|2
1620841930000|2021-05-12 17:52:10|15497|15491|15499|15493|15499|15493|15496|15490|2
1620841940000|2021-05-12 17:52:20|15501|15495|15502.5|15496.5|15503|15497|15501|15495|2
1620841950000|2021-05-12 17:52:30|15502|15496|15501|15495|15502|15496|15501|15495|1
1620841960000|2021-05-12 17:52:40|15502|15496|15507|15501|15508|15502|15502|15496|5
1620841970000|2021-05-12 17:52:50|15506|15500|15505.5|15499.5|15506.5|15500.5|15505.5|15499.5|2
1620841980000|2021-05-12 17:53:00|15506.5|15500.5|15504.5|15498.5|15506.5|15500.5|15504|15498|3
1620841990000|2021-05-12 17:53:10|15505|15499|15507|15501|15507.5|15501.5|15505|15499|0
1620842000000|2021-05-12 17:53:20|15506.5|15500.5|15511|15505|15511|15505|15506.5|15500.5|3
1620842010000|2021-05-12 17:53:30|15510.5|15504.5|15509.5|15503.5|15511|15505|15509|15503|6
1620842020000|2021-05-12 17:53:40|15510|15504|15509.5|15503.5|15510.5|15504.5|15509.5|15503.5|4
1620842030000|2021-05-12 17:53:50|15509|15503|15512|15506|15512|15506|15509|15503|5
1620842040000|2021-05-12 17:54:00|15511.5|15505.5|15513|15507|15513|15507|15511|15505|1
1620842050000|2021-05-12 17:54:10|15515|15509|15523|15517|15523.5|15517.5|15515|15509|13
1620842060000|2021-05-12 17:54:20|15524|15518|15526.5|15520.5|15526.5|15520.5|15523.5|15517.5|16
1620842070000|2021-05-12 17:54:30|15531|15525|15533.5|15527.5|15534|15528|15531|15525|21
1620842080000|2021-05-12 17:54:40|15534|15528|15533.5|15527.5|15534|15528|15533.5|15527.5|3
1620842090000|2021-05-12 17:54:50|15526|15520|15525.5|15519.5|15527|15521|15525.5|15519.5|16
1620842100000|2021-05-12 17:55:00|15523|15517|15533|15527|15533|15527|15523|15517|18
1620842110000|2021-05-12 17:55:10|15532.5|15526.5|15533|15527|15533.5|15527.5|15531|15525|5
1620842120000|2021-05-12 17:55:20|15527|15521|15530|15524|15531|15525|15526.5|15520.5|13
1620842130000|2021-05-12 17:55:30|15531|15525|15531.5|15525.5|15531.5|15525.5|15531|15525|0
1620842140000|2021-05-12 17:55:40|15532|15526|15533|15527|15534|15528|15532|15526|3
1620842150000|2021-05-12 17:55:50|15527.5|15521.5|15524.5|15518.5|15529.5|15523.5|15524.5|15518.5|19
1620842160000|2021-05-12 17:56:00|15525.5|15519.5|15523.5|15517.5|15526|15520|15523|15517|14
1620842170000|2021-05-12 17:56:10|15524|15518|15527|15521|15527|15521|15524|15518|1
1620842180000|2021-05-12 17:56:20|15527.5|15521.5|15528.5|15522.5|15528.5|15522.5|15526.5|15520.5|3
1620842190000|2021-05-12 17:56:30|15529|15523|15529.5|15523.5|15530|15524|15529|15523|2
1620842200000|2021-05-12 17:56:40|15530|15524|15530|15524|15530|15524|15529.5|15523.5|3
1620842210000|2021-05-12 17:56:50|15530.5|15524.5|15531.5|15525.5|15531.5|15525.5|15530|15524|1
1620842220000|2021-05-12 17:57:00|15531|15525|15531.5|15525.5|15532|15526|15531|15525|1
1620842230000|2021-05-12 17:57:10|15530|15524|15530.5|15524.5|15532|15526|15530|15524|2
1620842240000|2021-05-12 17:57:20|15532|15526|15534.5|15528.5|15535.5|15529.5|15532|15526|10
1620842250000|2021-05-12 17:57:30|15535|15529|15536|15530|15536|15530|15534.5|15528.5|5
1620842260000|2021-05-12 17:57:40|15536.5|15530.5|15535.5|15529.5|15536.5|15530.5|15535|15529|2
1620842270000|2021-05-12 17:57:50|15534.5|15528.5|15529.5|15523.5|15534.5|15528.5|15529.5|15523.5|7
1620842280000|2021-05-12 17:58:00|15530|15524|15531|15525|15531|15525|15530|15524|0
1620842290000|2021-05-12 17:58:10|15530.5|15524.5|15533|15527|15533|15527|15530.5|15524.5|4
1620842300000|2021-05-12 17:58:20|15532.5|15526.5|15533|15527|15533|15527|15530.5|15524.5|10
1620842310000|2021-05-12 17:58:30|15532.5|15526.5|15530|15524|15532.5|15526.5|15530|15524|5
1620842320000|2021-05-12 17:58:40|15527.5|15521.5|15526|15520|15527.5|15521.5|15526|15520|3
1620842330000|2021-05-12 17:58:50|15526.5|15520.5|15519|15513|15526.5|15520.5|15518|15512|19
1620842340000|2021-05-12 17:59:00|15518.5|15512.5|15511.5|15505.5|15518.5|15512.5|15511.5|15505.5|10
1620842350000|2021-05-12 17:59:10|15510|15504|15508.5|15502.5|15510|15504|15508|15502|12
1620842360000|2021-05-12 17:59:20|15509.5|15503.5|15511|15505|15512.5|15506.5|15509.5|15503.5|7
1620842370000|2021-05-12 17:59:30|15511.5|15505.5|15511.5|15505.5|15517|15511|15511|15505|39
1620842380000|2021-05-12 17:59:40|15511|15505|15511.5|15505.5|15512.5|15506.5|15511|15505|3
1620842390000|2021-05-12 17:59:50|15512.5|15506.5|15514.5|15508.5|15514.5|15508.5|15511.5|15505.5|33
1620842410000|2021-05-12 18:00:10|15514|15508|15518.5|15512.5|15518.5|15512.5|15514|15508|27
1620842420000|2021-05-12 18:00:20|15519|15513|15528.5|15522.5|15528.5|15522.5|15519|15513|4
1620842430000|2021-05-12 18:00:30|15528|15522|15521.5|15515.5|15533|15527|15521.5|15515.5|28
1620842440000|2021-05-12 18:00:40|15522.5|15516.5|15520.5|15514.5|15522.5|15516.5|15518.5|15512.5|7
1620842450000|2021-05-12 18:00:50|15518.5|15512.5|15513.5|15507.5|15518.5|15512.5|15513|15507|3
1620842460000|2021-05-12 18:01:00|15514|15508|15508|15502|15514|15508|15508|15502|10
1620842470000|2021-05-12 18:01:10|15509.5|15503.5|15509.5|15503.5|15510.5|15504.5|15507|15501|13
1620842480000|2021-05-12 18:01:20|15510.5|15504.5|15513.5|15507.5|15513.5|15507.5|15509|15503|11
1620842490000|2021-05-12 18:01:30|15514|15508|15518.5|15512.5|15519.5|15513.5|15514|15508|4
1620842500000|2021-05-12 18:01:40|15519|15513|15518.5|15512.5|15519|15513|15518.5|15512.5|1
1620842510000|2021-05-12 18:01:50|15518|15512|15518|15512|15518|15512|15518|15512|1
1620842520000|2021-05-12 18:02:00|15515.5|15509.5|15515.5|15509.5|15515.5|15509.5|15514|15508|2
1620842530000|2021-05-12 18:02:10|15515|15509|15513.5|15507.5|15515|15509|15513|15507|1
1620842540000|2021-05-12 18:02:20|15515|15509|15515.5|15509.5|15515.5|15509.5|15513.5|15507.5|1
1620842550000|2021-05-12 18:02:30|15517|15511|15516.5|15510.5|15517.5|15511.5|15516|15510|2
1620842560000|2021-05-12 18:02:40|15516|15510|15519|15513|15520|15514|15516|15510|2
1620842570000|2021-05-12 18:02:50|15520|15514|15520|15514|15520|15514|15519|15513|0
1620842580000|2021-05-12 18:03:00|15519|15513|15526|15520|15526|15520|15519|15513|10
1620842590000|2021-05-12 18:03:10|15528|15522|15528.5|15522.5|15530.5|15524.5|15527.5|15521.5|12
1620842600000|2021-05-12 18:03:20|15528|15522|15524|15518|15528|15522|15520|15514|6
1620842610000|2021-05-12 18:03:30|15524.5|15518.5|15524.5|15518.5|15525|15519|15523.5|15517.5|3
1620842620000|2021-05-12 18:03:40|15527|15521|15526.5|15520.5|15527|15521|15526.5|15520.5|12
1620842630000|2021-05-12 18:03:50|15525|15519|15527|15521|15527.5|15521.5|15525|15519|3
1620842640000|2021-05-12 18:04:00|15526.5|15520.5|15523.5|15517.5|15526.5|15520.5|15523.5|15517.5|1
1620842650000|2021-05-12 18:04:10|15523|15517|15521|15515|15523|15517|15521|15515|1
1620842660000|2021-05-12 18:04:20|15520.5|15514.5|15520.5|15514.5|15520.5|15514.5|15520.5|15514.5|0
1620842670000|2021-05-12 18:04:30|15521|15515|15521|15515|15521|15515|15521|15515|0
1620842680000|2021-05-12 18:04:40|15522|15516|15521|15515|15522|15516|15521|15515|0
1620842690000|2021-05-12 18:04:50|15520.5|15514.5|15519.5|15513.5|15520.5|15514.5|15519.5|15513.5|2
1620842700000|2021-05-12 18:05:00|15516|15510|15516|15510|15516|15510|15516|15510|3
1620842710000|2021-05-12 18:05:10|15515.5|15509.5|15516|15510|15516|15510|15515.5|15509.5|0
1620842720000|2021-05-12 18:05:20|15515.5|15509.5|15514.5|15508.5|15515.5|15509.5|15514.5|15508.5|1
1620842730000|2021-05-12 18:05:30|15513.5|15507.5|15515|15509|15515|15509|15513|15507|4
1620842740000|2021-05-12 18:05:40|15514.5|15508.5|15514.5|15508.5|15514.5|15508.5|15514.5|15508.5|1
1620842750000|2021-05-12 18:05:50|15514|15508|15515.5|15509.5|15515.5|15509.5|15514|15508|2
1620842760000|2021-05-12 18:06:00|15514.5|15508.5|15514|15508|15515.5|15509.5|15514|15508|0
1620842770000|2021-05-12 18:06:10|15514.5|15508.5|15514|15508|15514.5|15508.5|15513.5|15507.5|2
1620842780000|2021-05-12 18:06:20|15513|15507|15511|15505|15514|15508|15510.5|15504.5|32
1620842790000|2021-05-12 18:06:30|15512|15506|15516|15510|15516|15510|15511.5|15505.5|12
1620842800000|2021-05-12 18:06:40|15515|15509|15516|15510|15516|15510|15515|15509|0
1620842810000|2021-05-12 18:06:50|15515|15509|15516|15510|15516|15510|15514.5|15508.5|2
1620842820000|2021-05-12 18:07:00|15518|15512|15518.5|15512.5|15518.5|15512.5|15517.5|15511.5|15
1620842830000|2021-05-12 18:07:10|15517.5|15511.5|15517.5|15511.5|15518.5|15512.5|15517|15511|0
1620842840000|2021-05-12 18:07:20|15518.5|15512.5|15521|15515|15521|15515|15518.5|15512.5|5
1620842850000|2021-05-12 18:07:30|15522|15516|15522|15516|15523.5|15517.5|15521|15515|15
1620842860000|2021-05-12 18:07:40|15520|15514|15521|15515|15521|15515|15520|15514|3
1620842870000|2021-05-12 18:07:50|15522.5|15516.5|15522.5|15516.5|15522.5|15516.5|15521.5|15515.5|2
1620842880000|2021-05-12 18:08:00|15522|15516|15525.5|15519.5|15526|15520|15522|15516|19
1620842890000|2021-05-12 18:08:10|15526|15520|15525.5|15519.5|15526|15520|15525.5|15519.5|16
1620842900000|2021-05-12 18:08:20|15529|15523|15527|15521|15529|15523|15527|15521|10
1620842910000|2021-05-12 18:08:30|15525.5|15519.5|15525.5|15519.5|15526|15520|15525.5|15519.5|1
1620842920000|2021-05-12 18:08:40|15524|15518|15524|15518|15524|15518|15524|15518|1
1620842930000|2021-05-12 18:08:50|15523|15517|15523|15517|15523|15517|15522.5|15516.5|0
1620842940000|2021-05-12 18:09:00|15519.5|15513.5|15519.5|15513.5|15519.5|15513.5|15519.5|15513.5|5
1620842950000|2021-05-12 18:09:10|15519|15513|15519|15513|15519|15513|15519|15513|0
1620842960000|2021-05-12 18:09:20|15518|15512|15518|15512|15519|15513|15518|15512|0
1620842970000|2021-05-12 18:09:30|15519|15513|15520|15514|15520|15514|15518|15512|2
1620842980000|2021-05-12 18:09:40|15520.5|15514.5|15520.5|15514.5|15520.5|15514.5|15520|15514|1
1620842990000|2021-05-12 18:09:50|15521|15515|15519.5|15513.5|15521|15515|15519.5|15513.5|2
1620843000000|2021-05-12 18:10:00|15520|15514|15520|15514|15520|15514|15520|15514|0
1620843010000|2021-05-12 18:10:10|15517.5|15511.5|15515|15509|15517.5|15511.5|15515|15509|6
1620843020000|2021-05-12 18:10:20|15516|15510|15515|15509|15517.5|15511.5|15515|15509|0
1620843030000|2021-05-12 18:10:30|15514.5|15508.5|15513.5|15507.5|15514.5|15508.5|15513.5|15507.5|0
1620843040000|2021-05-12 18:10:40|15513|15507|15508|15502|15513|15507|15506.5|15500.5|24
1620843050000|2021-05-12 18:10:50|15508.5|15502.5|15508.5|15502.5|15509|15503|15508.5|15502.5|0
1620843060000|2021-05-12 18:11:00|15509|15503|15509|15503|15509|15503|15508.5|15502.5|3
1620843070000|2021-05-12 18:11:10|15508.5|15502.5|15503.5|15497.5|15508.5|15502.5|15503.5|15497.5|7
1620843080000|2021-05-12 18:11:20|15504|15498|15501.5|15495.5|15504.5|15498.5|15501.5|15495.5|11
1620843090000|2021-05-12 18:11:30|15501|15495|15497.5|15491.5|15501.5|15495.5|15497.5|15491.5|19
1620843100000|2021-05-12 18:11:40|15496.5|15490.5|15497|15491|15498|15492|15496|15490|9
1620843110000|2021-05-12 18:11:50|15497.5|15491.5|15500.5|15494.5|15500.5|15494.5|15496|15490|12
1620843120000|2021-05-12 18:12:00|15500|15494|15501|15495|15503|15497|15500|15494|6
1620843130000|2021-05-12 18:12:10|15501.5|15495.5|15506.5|15500.5|15506.5|15500.5|15501|15495|13
1620843140000|2021-05-12 18:12:20|15508.5|15502.5|15510.5|15504.5|15513|15507|15508.5|15502.5|4
1620843150000|2021-05-12 18:12:30|15510|15504|15507.5|15501.5|15510|15504|15507.5|15501.5|2
1620843160000|2021-05-12 18:12:40|15508|15502|15507.5|15501.5|15508|15502|15507.5|15501.5|2
1620843170000|2021-05-12 18:12:50|15505.5|15499.5|15505.5|15499.5|15505.5|15499.5|15505.5|15499.5|1
1620843180000|2021-05-12 18:13:00|15506|15500|15507|15501|15507.5|15501.5|15504.5|15498.5|5
1620843190000|2021-05-12 18:13:10|15507.5|15501.5|15506.5|15500.5|15507.5|15501.5|15506.5|15500.5|1
1620843200000|2021-05-12 18:13:20|15507|15501|15507|15501|15507|15501|15506.5|15500.5|0
1620843210000|2021-05-12 18:13:30|15506.5|15500.5|15507.5|15501.5|15508|15502|15506.5|15500.5|2
1620843220000|2021-05-12 18:13:40|15506.5|15500.5|15505.5|15499.5|15506.5|15500.5|15505.5|15499.5|4
1620843230000|2021-05-12 18:13:50|15506|15500|15506|15500|15507.5|15501.5|15505.5|15499.5|3
1620843240000|2021-05-12 18:14:00|15506.5|15500.5|15507|15501|15507.5|15501.5|15506.5|15500.5|1
1620843250000|2021-05-12 18:14:10|15509|15503|15509|15503|15509|15503|15509|15503|2
1620843260000|2021-05-12 18:14:20|15507|15501|15507.5|15501.5|15507.5|15501.5|15507|15501|1
1620843270000|2021-05-12 18:14:30|15510|15504|15511.5|15505.5|15511.5|15505.5|15510|15504|2
1620843280000|2021-05-12 18:14:40|15511|15505|15511|15505|15511|15505|15511|15505|0
1620843290000|2021-05-12 18:14:50|15510.5|15504.5|15511|15505|15511|15505|15510.5|15504.5|0
1620843300000|2021-05-12 18:15:00|15507|15501|15506.5|15500.5|15507|15501|15506.5|15500.5|4
1620843310000|2021-05-12 18:15:10|15503|15497|15503|15497|15503|15497|15503|15497|6
1620843320000|2021-05-12 18:15:20|15502.5|15496.5|15502.5|15496.5|15503|15497|15501.5|15495.5|2
1620843330000|2021-05-12 18:15:30|15502|15496|15502|15496|15502|15496|15502|15496|1
1620843340000|2021-05-12 18:15:40|15502.5|15496.5|15502.5|15496.5|15502.5|15496.5|15502.5|15496.5|1
1620843350000|2021-05-12 18:15:50|15501.5|15495.5|15502.5|15496.5|15502.5|15496.5|15501.5|15495.5|1
1620843360000|2021-05-12 18:16:00|15503|15497|15504.5|15498.5|15504.5|15498.5|15502.5|15496.5|0
1620843370000|2021-05-12 18:16:10|15503.5|15497.5|15502.5|15496.5|15503.5|15497.5|15502.5|15496.5|6
1620843380000|2021-05-12 18:16:20|15503|15497|15501|15495|15504|15498|15501|15495|10
1620843390000|2021-05-12 18:16:30|||||||||1
1620843400000|2021-05-12 18:16:40|15502|15496|15499.5|15493.5|15502|15496|15499.5|15493.5|6
1620843410000|2021-05-12 18:16:50|15500|15494|15499.5|15493.5|15500.5|15494.5|15499.5|15493.5|3
1620843420000|2021-05-12 18:17:00|15499|15493|15499|15493|15499|15493|15497.5|15491.5|3
1620843430000|2021-05-12 18:17:10|15499.5|15493.5|15502|15496|15502|15496|15499.5|15493.5|1
1620843440000|2021-05-12 18:17:20|15501.5|15495.5|15500.5|15494.5|15501.5|15495.5|15499.5|15493.5|0
1620843450000|2021-05-12 18:17:30|15502|15496|15502|15496|15503|15497|15502|15496|1
1620843460000|2021-05-12 18:17:40|15501|15495|15499.5|15493.5|15502|15496|15499|15493|6
1620843470000|2021-05-12 18:17:50|15500|15494|15496.5|15490.5|15500|15494|15496.5|15490.5|3
1620843480000|2021-05-12 18:18:00|15495.5|15489.5|15496|15490|15497|15491|15495|15489|3
1620843490000|2021-05-12 18:18:10|15495|15489|15492.5|15486.5|15495|15489|15491|15485|18
1620843500000|2021-05-12 18:18:20|15491.5|15485.5|15492.5|15486.5|15492.5|15486.5|15491.5|15485.5|0
1620843510000|2021-05-12 18:18:30|15493|15487|15491.5|15485.5|15493|15487|15491.5|15485.5|6
1620843520000|2021-05-12 18:18:40|15490|15484|15484.5|15478.5|15490|15484|15483|15477|40
1620843530000|2021-05-12 18:18:50|15486|15480|15483|15477|15486|15480|15482.5|15476.5|30
1620843540000|2021-05-12 18:19:00|15483.5|15477.5|15485.5|15479.5|15487|15481|15483|15477|3
1620843550000|2021-05-12 18:19:10|15486|15480|15484.5|15478.5|15487|15481|15484.5|15478.5|2
1620843560000|2021-05-12 18:19:20|15484|15478|15484.5|15478.5|15485|15479|15483.5|15477.5|3
1620843570000|2021-05-12 18:19:30|15484|15478|15484.5|15478.5|15484.5|15478.5|15484|15478|1
1620843580000|2021-05-12 18:19:40|15484|15478|15490|15484|15490|15484|15484|15478|11
1620843590000|2021-05-12 18:19:50|15489|15483|15494.5|15488.5|15494.5|15488.5|15488.5|15482.5|4
1620843600000|2021-05-12 18:20:00|15495.5|15489.5|15497.5|15491.5|15500|15494|15495.5|15489.5|13
1620843610000|2021-05-12 18:20:10|15499|15493|15500|15494|15500|15494|15499|15493|4
1620843620000|2021-05-12 18:20:20|15499.5|15493.5|15495.5|15489.5|15499.5|15493.5|15495.5|15489.5|7
1620843630000|2021-05-12 18:20:30|15494|15488|15495|15489|15495|15489|15494|15488|1
1620843640000|2021-05-12 18:20:40|15494.5|15488.5|15487.5|15481.5|15494.5|15488.5|15485.5|15479.5|12
1620843650000|2021-05-12 18:20:50|15487|15481|15489.5|15483.5|15489.5|15483.5|15487|15481|5
1620843660000|2021-05-12 18:21:00|15488|15482|15488|15482|15488|15482|15488|15482|0
1620843670000|2021-05-12 18:21:10|15488.5|15482.5|15487|15481|15488.5|15482.5|15487|15481|3
1620843680000|2021-05-12 18:21:20|15488|15482|15489|15483|15489|15483|15487.5|15481.5|7
1620843690000|2021-05-12 18:21:30|15488.5|15482.5|15485|15479|15488.5|15482.5|15485|15479|5
1620843700000|2021-05-12 18:21:40|15485.5|15479.5|15486.5|15480.5|15487.5|15481.5|15485.5|15479.5|11
1620843710000|2021-05-12 18:21:50|15485.5|15479.5|15485.5|15479.5|15485.5|15479.5|15485.5|15479.5|5
1620843720000|2021-05-12 18:22:00|15485|15479|15483|15477|15485|15479|15483|15477|5
1620843730000|2021-05-12 18:22:10|15484.5|15478.5|15486|15480|15486|15480|15483|15477|8
1620843740000|2021-05-12 18:22:20|15485|15479|15488.5|15482.5|15489|15483|15485|15479|5
1620843750000|2021-05-12 18:22:30|15491|15485|15489.5|15483.5|15493|15487|15488|15482|5
1620843760000|2021-05-12 18:22:40|15490|15484|15491|15485|15491|15485|15490|15484|2
1620843770000|2021-05-12 18:22:50|15490.5|15484.5|15491.5|15485.5|15496|15490|15490.5|15484.5|7
1620843780000|2021-05-12 18:23:00|15491|15485|15488.5|15482.5|15491|15485|15488|15482|6
1620843790000|2021-05-12 18:23:10|15489.5|15483.5|15489|15483|15489.5|15483.5|15487.5|15481.5|5
1620843800000|2021-05-12 18:23:20|15489.5|15483.5|15492|15486|15492|15486|15489.5|15483.5|1
1620843810000|2021-05-12 18:23:30|15492.5|15486.5|15493|15487|15493|15487|15492.5|15486.5|0
1620843820000|2021-05-12 18:23:40|15493.5|15487.5|15492.5|15486.5|15493.5|15487.5|15492.5|15486.5|1
1620843830000|2021-05-12 18:23:50|15493|15487|15493.5|15487.5|15494.5|15488.5|15493|15487|6
1620843840000|2021-05-12 18:24:00|15494|15488|15496|15490|15496.5|15490.5|15494|15488|0
1620843850000|2021-05-12 18:24:10|15496.5|15490.5|15497|15491|15500|15494|15496.5|15490.5|7
1620843860000|2021-05-12 18:24:20|15496|15490|15497|15491|15497|15491|15495.5|15489.5|3
1620843870000|2021-05-12 18:24:30|15496.5|15490.5|15494.5|15488.5|15496.5|15490.5|15494.5|15488.5|7
1620843880000|2021-05-12 18:24:40|15493.5|15487.5|15491|15485|15493.5|15487.5|15491|15485|6
1620843890000|2021-05-12 18:24:50|15490|15484|15491.5|15485.5|15491.5|15485.5|15490|15484|3
1620843900000|2021-05-12 18:25:00|15493|15487|15493|15487|15493|15487|15491.5|15485.5|0
1620843910000|2021-05-12 18:25:10|15492.5|15486.5|15491.5|15485.5|15492.5|15486.5|15489.5|15483.5|2
1620843920000|2021-05-12 18:25:20|15490.5|15484.5|15489.5|15483.5|15491.5|15485.5|15489.5|15483.5|2
1620843930000|2021-05-12 18:25:30|15491.5|15485.5|15494.5|15488.5|15494.5|15488.5|15491.5|15485.5|3
1620843950000|2021-05-12 18:25:50|15496.5|15490.5|15497|15491|15497|15491|15496|15490|1
1620843960000|2021-05-12 18:26:00|15496.5|15490.5|15496|15490|15497|15491|15496|15490|2
1620843970000|2021-05-12 18:26:10|15496.5|15490.5|15496.5|15490.5|15496.5|15490.5|15496|15490|0
1620843980000|2021-05-12 18:26:20|15496|15490|15496.5|15490.5|15496.5|15490.5|15496|15490|1
1620843990000|2021-05-12 18:26:30|15496|15490|15496.5|15490.5|15496.5|15490.5|15496|15490|1
1620844000000|2021-05-12 18:26:40|15499|15493|15501.5|15495.5|15501.5|15495.5|15497.5|15491.5|5
1620844010000|2021-05-12 18:26:50|15501|15495|15501|15495|15501.5|15495.5|15501|15495|1
1620844020000|2021-05-12 18:27:00|15501.5|15495.5|15501.5|15495.5|15501.5|15495.5|15501|15495|2
1620844030000|2021-05-12 18:27:10|15502|15496|15501.5|15495.5|15502|15496|15498|15492|21
1620844040000|2021-05-12 18:27:20|15502|15496|15510|15504|15510.5|15504.5|15502|15496|11
1620844050000|2021-05-12 18:27:30|15509.5|15503.5|15508|15502|15509.5|15503.5|15507|15501|4
1620844060000|2021-05-12 18:27:40|15508.5|15502.5|15505.5|15499.5|15508.5|15502.5|15505|15499|9
1620844070000|2021-05-12 18:27:50|15506|15500|15505|15499|15506.5|15500.5|15505|15499|9
1620844080000|2021-05-12 18:28:00|15504.5|15498.5|15504.5|15498.5|15504.5|15498.5|15504.5|15498.5|2
1620844090000|2021-05-12 18:28:10|15505|15499|15506|15500|15506.5|15500.5|15505|15499|2
1620844100000|2021-05-12 18:28:20|15506.5|15500.5|15508|15502|15510.5|15504.5|15506.5|15500.5|3
1620844110000|2021-05-12 18:28:30|15506.5|15500.5|15506|15500|15506.5|15500.5|15506|15500|1
1620844120000|2021-05-12 18:28:40|15505.5|15499.5|15505.5|15499.5|15505.5|15499.5|15505.5|15499.5|3
1620844130000|2021-05-12 18:28:50|15506|15500|15506|15500|15506.5|15500.5|15505.5|15499.5|2
1620844140000|2021-05-12 18:29:00|15504.5|15498.5|15506.5|15500.5|15507|15501|15502.5|15496.5|16
1620844150000|2021-05-12 18:29:10|15506|15500|15506|15500|15506|15500|15505|15499|1
1620844160000|2021-05-12 18:29:20|15504.5|15498.5|15504.5|15498.5|15505|15499|15504.5|15498.5|1
1620844170000|2021-05-12 18:29:30|15505|15499|15504.5|15498.5|15505|15499|15504.5|15498.5|4
1620844180000|2021-05-12 18:29:40|15505.5|15499.5|15508|15502|15508.5|15502.5|15504|15498|10
1620844190000|2021-05-12 18:29:50|15506.5|15500.5|15506.5|15500.5|15506.5|15500.5|15506|15500|0
1620844200000|2021-05-12 18:30:00|15506|15500|15506|15500|15506.5|15500.5|15505.5|15499.5|0
1620844210000|2021-05-12 18:30:10|15505.5|15499.5|15506|15500|15506|15500|15505.5|15499.5|4
1620844220000|2021-05-12 18:30:20|15505.5|15499.5|15503.5|15497.5|15505.5|15499.5|15503|15497|12
1620844230000|2021-05-12 18:30:30|15501.5|15495.5|15501.5|15495.5|15501.5|15495.5|15501.5|15495.5|6
1620844240000|2021-05-12 18:30:40|15503.5|15497.5|15501.5|15495.5|15505|15499|15501.5|15495.5|2
1620844250000|2021-05-12 18:30:50|15502|15496|15504|15498|15504|15498|15502|15496|0
1620844260000|2021-05-12 18:31:00|15505|15499|15505.5|15499.5|15505.5|15499.5|15505|15499|1
1620844270000|2021-05-12 18:31:10|15505|15499|15504.5|15498.5|15505|15499|15504.5|15498.5|0
1620844280000|2021-05-12 18:31:20|15505|15499|15507|15501|15508|15502|15505|15499|2
1620844290000|2021-05-12 18:31:30|15508|15502|15509|15503|15510.5|15504.5|15506|15500|5
1620844300000|2021-05-12 18:31:40|15510|15504|15509.5|15503.5|15510|15504|15509|15503|7
1620844310000|2021-05-12 18:31:50|15510|15504|15514|15508|15514.5|15508.5|15509.5|15503.5|7
1620844320000|2021-05-12 18:32:00|15514.5|15508.5|15514.5|15508.5|15516.5|15510.5|15514|15508|4
1620844330000|2021-05-12 18:32:10|15514|15508|15515|15509|15516.5|15510.5|15514|15508|4
1620844340000|2021-05-12 18:32:20|15514.5|15508.5|15512.5|15506.5|15514.5|15508.5|15511.5|15505.5|5
1620844350000|2021-05-12 18:32:30|15512|15506|15511.5|15505.5|15512|15506|15511|15505|4
1620844360000|2021-05-12 18:32:40|15512|15506|15512|15506|15512|15506|15511|15505|1
1620844370000|2021-05-12 18:32:50|15511.5|15505.5|15513.5|15507.5|15513.5|15507.5|15511.5|15505.5|3
1620844380000|2021-05-12 18:33:00|15514|15508|15515|15509|15515|15509|15514|15508|1
1620844390000|2021-05-12 18:33:10|15514|15508|15514.5|15508.5|15514.5|15508.5|15513|15507|3
1620844400000|2021-05-12 18:33:20|15516|15510|15516.5|15510.5|15516.5|15510.5|15516|15510|6
1620844410000|2021-05-12 18:33:30|15517|15511|15520.5|15514.5|15520.5|15514.5|15517|15511|18
1620844420000|2021-05-12 18:33:40|15518.5|15512.5|15523.5|15517.5|15523.5|15517.5|15518.5|15512.5|8
1620844430000|2021-05-12 18:33:50|15525|15519|15525.5|15519.5|15526.5|15520.5|15523|15517|6
1620844440000|2021-05-12 18:34:00|15524.5|15518.5|15525.5|15519.5|15525.5|15519.5|15524|15518|2
1620844450000|2021-05-12 18:34:10|15526|15520|15533|15527|15533.5|15527.5|15526|15520|29
1620844460000|2021-05-12 18:34:20|15534|15528|15533.5|15527.5|15534|15528|15531|15525|11
1620844470000|2021-05-12 18:34:30|15533|15527|15531.5|15525.5|15533.5|15527.5|15531|15525|5
1620844480000|2021-05-12 18:34:40|15532.5|15526.5|15531.5|15525.5|15532.5|15526.5|15531.5|15525.5|1
1620844490000|2021-05-12 18:34:50|15532|15526|15529|15523|15532|15526|15529|15523|9
1620844500000|2021-05-12 18:35:00|15528|15522|15526.5|15520.5|15528|15522|15526|15520|3
1620844510000|2021-05-12 18:35:10|15525|15519|15524|15518|15526.5|15520.5|15524|15518|5
1620844520000|2021-05-12 18:35:20|15525.5|15519.5|15519.5|15513.5|15525.5|15519.5|15519.5|15513.5|5
1620844530000|2021-05-12 18:35:30|15521|15515|15520|15514|15521|15515|15520|15514|1
1620844540000|2021-05-12 18:35:40|15521|15515|15520.5|15514.5|15521.5|15515.5|15520|15514|7
1620844550000|2021-05-12 18:35:50|15521.5|15515.5|15521.5|15515.5|15522|15516|15521.5|15515.5|1
1620844560000|2021-05-12 18:36:00|15522|15516|15520.5|15514.5|15522|15516|15520.5|15514.5|5
1620844570000|2021-05-12 18:36:10|15517|15511|15517.5|15511.5|15517.5|15511.5|15517|15511|7
1620844580000|2021-05-12 18:36:20|15519.5|15513.5|15525.5|15519.5|15525.5|15519.5|15519.5|15513.5|8
1620844590000|2021-05-12 18:36:30|15527|15521|15530|15524|15531.5|15525.5|15527|15521|20
1620844600000|2021-05-12 18:36:40|15529.5|15523.5|15530.5|15524.5|15530.5|15524.5|15525.5|15519.5|7
1620844610000|2021-05-12 18:36:50|15531.5|15525.5|15534|15528|15540|15534|15531.5|15525.5|48
1620844620000|2021-05-12 18:37:00|15533|15527|15532.5|15526.5|15534|15528|15530|15524|6
1620844630000|2021-05-12 18:37:10|15533.5|15527.5|15538|15532|15538.5|15532.5|15533.5|15527.5|2
1620844640000|2021-05-12 18:37:20|15537.5|15531.5|15538.5|15532.5|15541|15535|15537.5|15531.5|13
1620844650000|2021-05-12 18:37:30|15539|15533|15538|15532|15541.5|15535.5|15538|15532|7
1620844660000|2021-05-12 18:37:40|15538.5|15532.5|15538|15532|15538.5|15532.5|15538|15532|0
1620844670000|2021-05-12 18:37:50|15538.5|15532.5|15538.5|15532.5|15538.5|15532.5|15538.5|15532.5|1
1620844680000|2021-05-12 18:38:00|15539|15533|15534.5|15528.5|15539|15533|15534.5|15528.5|11
1620844690000|2021-05-12 18:38:10|15535.5|15529.5|15534|15528|15536|15530|15529|15523|9
1620844700000|2021-05-12 18:38:20|15534.5|15528.5|15536|15530|15536|15530|15534|15528|1
1620844710000|2021-05-12 18:38:30|15535|15529|15535.5|15529.5|15536|15530|15535|15529|1
1620844720000|2021-05-12 18:38:40|15534|15528|15537|15531|15538|15532|15534|15528|3
1620844730000|2021-05-12 18:38:50|15538|15532|15538|15532|15540|15534|15537|15531|7
1620844740000|2021-05-12 18:39:00|15537.5|15531.5|15538.5|15532.5|15539|15533|15536.5|15530.5|1
1620844750000|2021-05-12 18:39:10|15540|15534|15536.5|15530.5|15540|15534|15536.5|15530.5|3
1620844760000|2021-05-12 18:39:20|15537|15531|15532|15526|15538|15532|15532|15526|10
1620844770000|2021-05-12 18:39:30|15532.5|15526.5|15535.5|15529.5|15536.5|15530.5|15532.5|15526.5|7
1620844780000|2021-05-12 18:39:40|15536|15530|15529.5|15523.5|15536|15530|15528|15522|5
1620844790000|2021-05-12 18:39:50|15530|15524|15530.5|15524.5|15531|15525|15530|15524|1
1620844800000|2021-05-12 18:40:00|15526.5|15520.5|15525|15519|15529.5|15523.5|15523.5|15517.5|9
1620844810000|2021-05-12 18:40:10|15524.5|15518.5|15523.5|15517.5|15524.5|15518.5|15523.5|15517.5|1
1620844820000|2021-05-12 18:40:20|15524|15518|15529.5|15523.5|15529.5|15523.5|15524|15518|4
1620844830000|2021-05-12 18:40:30|15529|15523|15527.5|15521.5|15529|15523|15527.5|15521.5|0
1620844840000|2021-05-12 18:40:40|15528|15522|15527.5|15521.5|15528|15522|15527|15521|7
1620844850000|2021-05-12 18:40:50|15526.5|15520.5|15527.5|15521.5|15527.5|15521.5|15526.5|15520.5|1
1620844860000|2021-05-12 18:41:00|15527|15521|15529|15523|15529|15523|15527|15521|4
1620844870000|2021-05-12 18:41:10|15530|15524|15532|15526|15532.5|15526.5|15530|15524|4
1620844880000|2021-05-12 18:41:20|15531.5|15525.5|15532.5|15526.5|15532.5|15526.5|15530.5|15524.5|2
1620844890000|2021-05-12 18:41:30|15533.5|15527.5|15533|15527|15533.5|15527.5|15532|15526|0
1620844900000|2021-05-12 18:41:40|15532.5|15526.5|15536|15530|15536|15530|15532.5|15526.5|8
1620844910000|2021-05-12 18:41:50|15536.5|15530.5|15536|15530|15540.5|15534.5|15534.5|15528.5|40
1620844920000|2021-05-12 18:42:00|15535.5|15529.5|15535|15529|15535.5|15529.5|15531.5|15525.5|8
1620844930000|2021-05-12 18:42:10|15535.5|15529.5|15536|15530|15537|15531|15535.5|15529.5|1
1620844940000|2021-05-12 18:42:20|15536.5|15530.5|15535.5|15529.5|15536.5|15530.5|15535|15529|1
1620844950000|2021-05-12 18:42:30|15535|15529|15535|15529|15535.5|15529.5|15535|15529|2
1620844960000|2021-05-12 18:42:40|15534.5|15528.5|15535.5|15529.5|15535.5|15529.5|15534.5|15528.5|1
1620844970000|2021-05-12 18:42:50|15536|15530|15536|15530|15536.5|15530.5|15535|15529|2
1620844980000|2021-05-12 18:43:00|15541|15535|15537|15531|15546|15540|15537|15531|26
1620844990000|2021-05-12 18:43:10|15537.5|15531.5|15536|15530|15537.5|15531.5|15536|15530|2
1620845000000|2021-05-12 18:43:20|15535.5|15529.5|15534|15528|15535.5|15529.5|15534|15528|1
1620845010000|2021-05-12 18:43:30|15534.5|15528.5|15537|15531|15537|15531|15534.5|15528.5|3
1620845020000|2021-05-12 18:43:40|15536|15530|15533.5|15527.5|15536|15530|15533.5|15527.5|0
1620845030000|2021-05-12 18:43:50|15530|15524|15529.5|15523.5|15530.5|15524.5|15529.5|15523.5|6
1620845040000|2021-05-12 18:44:00|15530.5|15524.5|15531|15525|15531|15525|15530.5|15524.5|0
1620845050000|2021-05-12 18:44:10|15530.5|15524.5|15532|15526|15532.5|15526.5|15530.5|15524.5|4
1620845060000|2021-05-12 18:44:20|15534|15528|15534|15528|15534.5|15528.5|15532.5|15526.5|0
1620845070000|2021-05-12 18:44:30|15534.5|15528.5|15534.5|15528.5|15534.5|15528.5|15534.5|15528.5|0
1620845080000|2021-05-12 18:44:40|15536.5|15530.5|15535|15529|15536.5|15530.5|15535|15529|3
1620845090000|2021-05-12 18:44:50|15534.5|15528.5|15534.5|15528.5|15535|15529|15534.5|15528.5|0
1620845100000|2021-05-12 18:45:00|15532.5|15526.5|15532|15526|15532.5|15526.5|15532|15526|2
1620845110000|2021-05-12 18:45:10|15531.5|15525.5|15532|15526|15535|15529|15531.5|15525.5|4
1620845120000|2021-05-12 18:45:20|15531.5|15525.5|15528.5|15522.5|15531.5|15525.5|15527|15521|6
1620845130000|2021-05-12 18:45:30|15529|15523|15531|15525|15532|15526|15529|15523|0
1620845140000|2021-05-12 18:45:40|15531.5|15525.5|15530.5|15524.5|15532|15526|15530.5|15524.5|3
1620845150000|2021-05-12 18:45:50|15531|15525|15530|15524|15531|15525|15529.5|15523.5|4
1620845160000|2021-05-12 18:46:00|15529|15523|15530|15524|15530|15524|15529|15523|0
1620845170000|2021-05-12 18:46:10|15531|15525|15530.5|15524.5|15531|15525|15528.5|15522.5|0
1620845180000|2021-05-12 18:46:20|15528.5|15522.5|15530.5|15524.5|15530.5|15524.5|15528.5|15522.5|0
1620845190000|2021-05-12 18:46:30|15531.5|15525.5|15531.5|15525.5|15531.5|15525.5|15531.5|15525.5|1
1620845200000|2021-05-12 18:46:40|15532.5|15526.5|15532.5|15526.5|15532.5|15526.5|15531|15525|2
1620845210000|2021-05-12 18:46:50|15534.5|15528.5|15534.5|15528.5|15534.5|15528.5|15533.5|15527.5|2
1620845220000|2021-05-12 18:47:00|15532|15526|15535|15529|15539.5|15533.5|15532|15526|16
1620845230000|2021-05-12 18:47:10|15535.5|15529.5|15535.5|15529.5|15535.5|15529.5|15535.5|15529.5|0
1620845240000|2021-05-12 18:47:20|15534.5|15528.5|15535.5|15529.5|15535.5|15529.5|15534.5|15528.5|1
1620845250000|2021-05-12 18:47:30|15537|15531|15537|15531|15537|15531|15537|15531|0
1620845270000|2021-05-12 18:47:50|15539|15533|15538.5|15532.5|15539|15533|15538|15532|5
1620845280000|2021-05-12 18:48:00|15538|15532|15538.5|15532.5|15538.5|15532.5|15537|15531|0
1620845290000|2021-05-12 18:48:10|15538|15532|15539.5|15533.5|15539.5|15533.5|15538|15532|1
1620845300000|2021-05-12 18:48:20|15539|15533|15542.5|15536.5|15542.5|15536.5|15539|15533|6
1620845310000|2021-05-12 18:48:30|15543|15537|15547.5|15541.5|15547.5|15541.5|15543|15537|18
1620845320000|2021-05-12 18:48:40|15547|15541|15550|15544|15552.5|15546.5|15545.5|15539.5|18
1620845330000|2021-05-12 18:48:50|15549.5|15543.5|15552|15546|15552|15546|15549.5|15543.5|5
1620845340000|2021-05-12 18:49:00|15551.5|15545.5|15550|15544|15551.5|15545.5|15546.5|15540.5|18
1620845350000|2021-05-12 18:49:10|15549.5|15543.5|15548|15542|15549.5|15543.5|15548|15542|0
1620845360000|2021-05-12 18:49:20|15547.5|15541.5|15549|15543|15550|15544|15547.5|15541.5|13
1620845370000|2021-05-12 18:49:30|15548.5|15542.5|15548.5|15542.5|15554.5|15548.5|15548.5|15542.5|87
1620845380000|2021-05-12 18:49:40|15546|15540|15549.5|15543.5|15549.5|15543.5|15546|15540|1
1620845390000|2021-05-12 18:49:50|15548|15542|15545.5|15539.5|15548|15542|15545|15539|6
1620845400000|2021-05-12 18:50:00|15545|15539|15546|15540|15546|15540|15545|15539|0
1620845410000|2021-05-12 18:50:10|15548.5|15542.5|15553.5|15547.5|15554|15548|15548.5|15542.5|35
1620845420000|2021-05-12 18:50:20|15554|15548|15557.5|15551.5|15557.5|15551.5|15554|15548|13
1620845430000|2021-05-12 18:50:30|15557|15551|15554|15548|15558|15552|15554|15548|12
1620845440000|2021-05-12 18:50:40|15552.5|15546.5|15550.5|15544.5|15553|15547|15550.5|15544.5|1
1620845450000|2021-05-12 18:50:50|15548|15542|15551|15545|15551|15545|15548|15542|6
1620845460000|2021-05-12 18:51:00|15551.5|15545.5|15549|15543|15551.5|15545.5|15549|15543|0
1620845470000|2021-05-12 18:51:10|15550|15544|15549|15543|15550.5|15544.5|15549|15543|6
1620845480000|2021-05-12 18:51:20|15550.5|15544.5|15554.5|15548.5|15554.5|15548.5|15550.5|15544.5|6
1620845490000|2021-05-12 18:51:30|||||||||2
1620845500000|2021-05-12 18:51:40|15555.5|15549.5|15563.5|15557.5|15563.5|15557.5|15555.5|15549.5|24
1620845510000|2021-05-12 18:51:50|15564.5|15558.5|15563.5|15557.5|15571.5|15565.5|15563.5|15557.5|89
1620845520000|2021-05-12 18:52:00|15568.5|15562.5|15570|15564|15570|15564|15567|15561|25
1620845530000|2021-05-12 18:52:10|15571.5|15565.5|15568|15562|15571.5|15565.5|15565.5|15559.5|9
1620845540000|2021-05-12 18:52:20|15567.5|15561.5|15561|15555|15567.5|15561.5|15561|15555|5
1620845550000|2021-05-12 18:52:30|15560.5|15554.5|15562.5|15556.5|15563.5|15557.5|15560.5|15554.5|8
1620845560000|2021-05-12 18:52:40|15562|15556|15562|15556|15562.5|15556.5|15562|15556|0
1620845570000|2021-05-12 18:52:50|15562.5|15556.5|15568.5|15562.5|15568.5|15562.5|15562.5|15556.5|15
1620845580000|2021-05-12 18:53:00|15569.5|15563.5|15569|15563|15569.5|15563.5|15568.5|15562.5|2
1620845590000|2021-05-12 18:53:10|15569.5|15563.5|15567.5|15561.5|15569.5|15563.5|15567|15561|1
1620845600000|2021-05-12 18:53:20|15567|15561|15566|15560|15567|15561|15566|15560|2
1620845610000|2021-05-12 18:53:30|15566.5|15560.5|15566|15560|15566.5|15560.5|15566|15560|3
1620845620000|2021-05-12 18:53:40|15565.5|15559.5|15553.5|15547.5|15565.5|15559.5|15545.5|15539.5|75
1620845630000|2021-05-12 18:53:50|15550.5|15544.5|15551.5|15545.5|15552|15546|15547|15541|12
1620845640000|2021-05-12 18:54:00|15552|15546|15553.5|15547.5|15555.5|15549.5|15552|15546|7
1620845650000|2021-05-12 18:54:10|15555.5|15549.5|15554.5|15548.5|15555.5|15549.5|15554|15548|4
1620845660000|2021-05-12 18:54:20|15555|15549|15552|15546|15555|15549|15552|15546|4
1620845670000|2021-05-12 18:54:30|15551|15545|15548|15542|15551|15545|15547|15541|11
1620845680000|2021-05-12 18:54:40|15547.5|15541.5|15552.5|15546.5|15553.5|15547.5|15547.5|15541.5|5
1620845690000|2021-05-12 18:54:50|15553.5|15547.5|15552.5|15546.5|15556|15550|15552.5|15546.5|0
1620845700000|2021-05-12 18:55:00|15553.5|15547.5|15556|15550|15556|15550|15553.5|15547.5|0
1620845710000|2021-05-12 18:55:10|15554|15548|15554.5|15548.5|15557|15551|15553.5|15547.5|14
1620845720000|2021-05-12 18:55:20|15555.5|15549.5|15554.5|15548.5|15556|15550|15554|15548|4
1620845730000|2021-05-12 18:55:30|15555|15549|15554|15548|15555.5|15549.5|15553|15547|0
1620845740000|2021-05-12 18:55:40|15554.5|15548.5|15548|15542|15554.5|15548.5|15548|15542|5
1620845750000|2021-05-12 18:55:50|15549|15543|15549.5|15543.5|15552|15546|15549|15543|4
1620845760000|2021-05-12 18:56:00|15550|15544|15553.5|15547.5|15554.5|15548.5|15550|15544|4
1620845770000|2021-05-12 18:56:10|15552.5|15546.5|15552|15546|15552.5|15546.5|15551|15545|2
1620845780000|2021-05-12 18:56:20|15554|15548|15549|15543|15554|15548|15549|15543|7
1620845790000|2021-05-12 18:56:30|15548|15542|15549|15543|15549|15543|15548|15542|2
1620845800000|2021-05-12 18:56:40|15548|15542|15546.5|15540.5|15548|15542|15546|15540|9
1620845820000|2021-05-12 18:57:00|15547.5|15541.5|15548|15542|15548|15542|15547.5|15541.5|0
1620845830000|2021-05-12 18:57:10|15551|15545|15549.5|15543.5|15551|15545|15549|15543|3
1620845840000|2021-05-12 18:57:20|15548|15542|15547|15541|15548|15542|15546.5|15540.5|1
1620845850000|2021-05-12 18:57:30|15546.5|15540.5|15547.5|15541.5|15548|15542|15546.5|15540.5|1
1620845860000|2021-05-12 18:57:40|15547|15541|15545.5|15539.5|15547|15541|15545|15539|1
1620845870000|2021-05-12 18:57:50|15546.5|15540.5|15546.5|15540.5|15547|15541|15546|15540|2
1620845880000|2021-05-12 18:58:00|15547.5|15541.5|15548|15542|15548|15542|15547.5|15541.5|0
1620845890000|2021-05-12 18:58:10|15547.5|15541.5|15546.5|15540.5|15547.5|15541.5|15546.5|15540.5|2
1620845900000|2021-05-12 18:58:20|15547|15541|15546.5|15540.5|15547|15541|15546.5|15540.5|1
1620845910000|2021-05-12 18:58:30|15547|15541|15546.5|15540.5|15547|15541|15546.5|15540.5|0
1620845920000|2021-05-12 18:58:40|15545.5|15539.5|15545.5|15539.5|15545.5|15539.5|15544|15538|7
1620845930000|2021-05-12 18:58:50|15544|15538|15544|15538|15544|15538|15543.5|15537.5|2
1620845940000|2021-05-12 18:59:00|15542|15536|15542|15536|15542|15536|15539|15533|15
1620845950000|2021-05-12 18:59:10|15542.5|15536.5|15542|15536|15543|15537|15542|15536|4
1620845960000|2021-05-12 18:59:20|15541|15535|15539|15533|15541|15535|15539|15533|0
1620845970000|2021-05-12 18:59:30|15538|15532|15536|15530|15538|15532|15536|15530|4
1620845980000|2021-05-12 18:59:40|15535.5|15529.5|15534|15528|15536|15530|15532.5|15526.5|12
1620845990000|2021-05-12 18:59:50|15533.5|15527.5|15531.5|15525.5|15535|15529|15531.5|15525.5|4
1620846000000|2021-05-12 19:00:00|15531|15525|15534|15528|15534.5|15528.5|15523.5|15517.5|53
1620846010000|2021-05-12 19:00:10|15533.5|15527.5|15531|15525|15535|15529|15527.5|15521.5|25
1620846020000|2021-05-12 19:00:20|15531.5|15525.5|15521.5|15515.5|15531.5|15525.5|15516.5|15510.5|40
1620846030000|2021-05-12 19:00:30|15519.5|15513.5|15516.5|15510.5|15522.5|15516.5|15516.5|15510.5|11
1620846040000|2021-05-12 19:00:40|15518|15512|15516.5|15510.5|15518|15512|15513|15507|10
1620846050000|2021-05-12 19:00:50|15517.5|15511.5|15518.5|15512.5|15521.5|15515.5|15517.5|15511.5|13
1620846060000|2021-05-12 19:01:00|15519|15513|15520.5|15514.5|15521|15515|15519|15513|1
1620846070000|2021-05-12 19:01:10|15519.5|15513.5|15523.5|15517.5|15525.5|15519.5|15519.5|15513.5|5
1620846080000|2021-05-12 19:01:20|15524|15518|15522.5|15516.5|15526|15520|15522.5|15516.5|5
1620846090000|2021-05-12 19:01:30|15521.5|15515.5|15520|15514|15521.5|15515.5|15519.5|15513.5|2
1620846100000|2021-05-12 19:01:40|15520.5|15514.5|15521|15515|15521|15515|15520|15514|2
1620846110000|2021-05-12 19:01:50|15520|15514|15520|15514|15520.5|15514.5|15520|15514|5
1620846120000|2021-05-12 19:02:00|15519.5|15513.5|15521.5|15515.5|15526|15520|15517|15511|31
1620846130000|2021-05-12 19:02:10|15520|15514|15521.5|15515.5|15521.5|15515.5|15519.5|15513.5|3
1620846140000|2021-05-12 19:02:20|15522.5|15516.5|15525|15519|15525|15519|15521|15515|1
1620846150000|2021-05-12 19:02:30|15526|15520|15521.5|15515.5|15526|15520|15521.5|15515.5|12
1620846160000|2021-05-12 19:02:40|15522.5|15516.5|15522.5|15516.5|15525.5|15519.5|15519|15513|4
1620846170000|2021-05-12 19:02:50|15521.5|15515.5|15521|15515|15523|15517|15519.5|15513.5|0
1620846180000|2021-05-12 19:03:00|15520|15514|15521|15515|15521.5|15515.5|15518.5|15512.5|0
1620846190000|2021-05-12 19:03:10|15520|15514|15518.5|15512.5|15520.5|15514.5|15517.5|15511.5|4
1620846200000|2021-05-12 19:03:20|15519.5|15513.5|15519|15513|15519.5|15513.5|15518.5|15512.5|2
1620846210000|2021-05-12 19:03:30|15519.5|15513.5|15519|15513|15519.5|15513.5|15519|15513|0
1620846220000|2021-05-12 19:03:40|15517.5|15511.5|15517|15511|15517.5|15511.5|15516|15510|2
1620846230000|2021-05-12 19:03:50|15516.5|15510.5|15515.5|15509.5|15516.5|15510.5|15515|15509|6
1620846240000|2021-05-12 19:04:00|15516|15510|15514.5|15508.5|15518.5|15512.5|15514.5|15508.5|7
1620846250000|2021-05-12 19:04:10|15513|15507|15512|15506|15514|15508|15512|15506|13
1620846260000|2021-05-12 19:04:20|15511.5|15505.5|15511.5|15505.5|15512|15506|15510.5|15504.5|12
1620846270000|2021-05-12 19:04:30|15511|15505|15511|15505|15511|15505|15511|15505|3
1620846280000|2021-05-12 19:04:40|15511.5|15505.5|15510|15504|15512|15506|15509.5|15503.5|4
1620846290000|2021-05-12 19:04:50|15511|15505|15509|15503|15511.5|15505.5|15508|15502|45
1620846300000|2021-05-12 19:05:00|15506|15500|15503|15497|15508|15502|15502.5|15496.5|35
1620846310000|2021-05-12 19:05:10|15502.5|15496.5|15494.5|15488.5|15502.5|15496.5|15494.5|15488.5|34
1620846320000|2021-05-12 19:05:20|15497|15491|15497|15491|15498|15492|15495|15489|9
1620846330000|2021-05-12 19:05:30|15497.5|15491.5|15498|15492|15498|15492|15495.5|15489.5|4
1620846340000|2021-05-12 19:05:40|15497|15491|15495.5|15489.5|15497|15491|15495.5|15489.5|9
1620846350000|2021-05-12 19:05:50|15496|15490|15496|15490|15496|15490|15496|15490|0
1620846360000|2021-05-12 19:06:00|15497.5|15491.5|15499|15493|15500|15494|15497.5|15491.5|10
1620846370000|2021-05-12 19:06:10|15498.5|15492.5|15502.5|15496.5|15503.5|15497.5|15498.5|15492.5|6
1620846380000|2021-05-12 19:06:20|15503|15497|15502|15496|15503.5|15497.5|15499.5|15493.5|2
1620846390000|2021-05-12 19:06:30|15501.5|15495.5|15504|15498|15504|15498|15499.5|15493.5|0
1620846400000|2021-05-12 19:06:40|15503.5|15497.5|15503.5|15497.5|15503.5|15497.5|15502.5|15496.5|0
1620846410000|2021-05-12 19:06:50|15503|15497|15501|15495|15503|15497|15501|15495|2
1620846420000|2021-05-12 19:07:00|15499.5|15493.5|15505.5|15499.5|15506|15500|15499.5|15493.5|4
1620846430000|2021-05-12 19:07:10|15506|15500|15508.5|15502.5|15509|15503|15506|15500|4
1620846440000|2021-05-12 19:07:20|15507|15501|15506|15500|15508|15502|15506|15500|4
1620846450000|2021-05-12 19:07:30|15507.5|15501.5|15503.5|15497.5|15508.5|15502.5|15503.5|15497.5|3
1620846460000|2021-05-12 19:07:40|15504|15498|15504|15498|15504|15498|15503.5|15497.5|1
1620846470000|2021-05-12 19:07:50|15505.5|15499.5|15507.5|15501.5|15508|15502|15505.5|15499.5|1
1620846480000|2021-05-12 19:08:00|15508|15502|15504.5|15498.5|15509|15503|15504.5|15498.5|15
1620846490000|2021-05-12 19:08:10|15505.5|15499.5|15504|15498|15505.5|15499.5|15504|15498|0
1620846500000|2021-05-12 19:08:20|15506|15500|15505.5|15499.5|15507|15501|15505|15499|3
1620846510000|2021-05-12 19:08:30|15504|15498|15505.5|15499.5|15505.5|15499.5|15504|15498|1
1620846520000|2021-05-12 19:08:40|15506|15500|15510.5|15504.5|15511|15505|15506|15500|5
1620846530000|2021-05-12 19:08:50|15511|15505|15509.5|15503.5|15511.5|15505.5|15509.5|15503.5|1
1620846540000|2021-05-12 19:09:00|15509|15503|15508.5|15502.5|15511|15505|15506|15500|15
1620846550000|2021-05-12 19:09:10|15507|15501|15508|15502|15509|15503|15507|15501|4
1620846560000|2021-05-12 19:09:20|15509.5|15503.5|15506.5|15500.5|15509.5|15503.5|15506|15500|1
1620846570000|2021-05-12 19:09:30|15507|15501|15506.5|15500.5|15507|15501|15506.5|15500.5|0
1620846580000|2021-05-12 19:09:40|15506|15500|15507|15501|15507|15501|15505.5|15499.5|3
1620846590000|2021-05-12 19:09:50|15508|15502|15513|15507|15514|15508|15508|15502|4
1620846600000|2021-05-12 19:10:00|15513.5|15507.5|15512.5|15506.5|15513.5|15507.5|15510.5|15504.5|2
1620846610000|2021-05-12 19:10:10|15513|15507|15511|15505|15514.5|15508.5|15511|15505|5
1620846620000|2021-05-12 19:10:20|15508.5|15502.5|15509.5|15503.5|15511.5|15505.5|15508.5|15502.5|2
1620846630000|2021-05-12 19:10:30|15510.5|15504.5|15508|15502|15510.5|15504.5|15508|15502|2
1620846640000|2021-05-12 19:10:40|15509|15503|15505.5|15499.5|15510|15504|15505.5|15499.5|6
1620846650000|2021-05-12 19:10:50|15508|15502|15508|15502|15508|15502|15506.5|15500.5|2
1620846660000|2021-05-12 19:11:00|15506.5|15500.5|15500.5|15494.5|15507.5|15501.5|15500.5|15494.5|6
1620846670000|2021-05-12 19:11:10|15498|15492|15495|15489|15499|15493|15495|15489|9
1620846680000|2021-05-12 19:11:20|15495.5|15489.5|15492.5|15486.5|15495.5|15489.5|15492|15486|5
1620846690000|2021-05-12 19:11:30|15493|15487|15492|15486|15493.5|15487.5|15491.5|15485.5|0
1620846700000|2021-05-12 19:11:40|15492.5|15486.5|15490.5|15484.5|15492.5|15486.5|15489.5|15483.5|18
1620846710000|2021-05-12 19:11:50|15489.5|15483.5|15491|15485|15494|15488|15489.5|15483.5|9
1620846720000|2021-05-12 19:12:00|15491.5|15485.5|15493.5|15487.5|15498.5|15492.5|15491.5|15485.5|11
1620846730000|2021-05-12 19:12:10|15491.5|15485.5|15494|15488|15494.5|15488.5|15491.5|15485.5|1
1620846740000|2021-05-12 19:12:20|15494.5|15488.5|15495|15489|15496|15490|15494.5|15488.5|4
1620846750000|2021-05-12 19:12:30|15495.5|15489.5|15495.5|15489.5|15495.5|15489.5|15494|15488|1
1620846760000|2021-05-12 19:12:40|15496|15490|15497.5|15491.5|15498|15492|15496|15490|8
1620846770000|2021-05-12 19:12:50|15498|15492|15496|15490|15498|15492|15496|15490|0
1620846780000|2021-05-12 19:13:00|15496.5|15490.5|15500|15494|15500|15494|15496.5|15490.5|0
1620846790000|2021-05-12 19:13:10|15499.5|15493.5|15502|15496|15502|15496|15499.5|15493.5|3
1620846800000|2021-05-12 19:13:20|15501|15495|15504.5|15498.5|15504.5|15498.5|15500|15494|12
1620846810000|2021-05-12 19:13:30|15504|15498|15504.5|15498.5|15505.5|15499.5|15504|15498|0
1620846820000|2021-05-12 19:13:40|15504|15498|15500|15494|15504|15498|15500|15494|0
1620846830000|2021-05-12 19:13:50|15498|15492|15497.5|15491.5|15498|15492|15496.5|15490.5|2
1620846840000|2021-05-12 19:14:00|15498|15492|15494|15488|15499.5|15493.5|15494|15488|6
1620846850000|2021-05-12 19:14:10|15495.5|15489.5|15495.5|15489.5|15496|15490|15495.5|15489.5|1
1620846860000|2021-05-12 19:14:20|15498|15492|15496|15490|15499|15493|15495|15489|5
1620846870000|2021-05-12 19:14:30|15496.5|15490.5|15496.5|15490.5|15498.5|15492.5|15496.5|15490.5|0
1620846880000|2021-05-12 19:14:40|15495.5|15489.5|15492.5|15486.5|15495.5|15489.5|15492|15486|10
1620846890000|2021-05-12 19:14:50|15492|15486|15489.5|15483.5|15493|15487|15489.5|15483.5|3
1620846900000|2021-05-12 19:15:00|15490.5|15484.5|15489.5|15483.5|15493.5|15487.5|15489.5|15483.5|16
1620846910000|2021-05-12 19:15:10|15489|15483|15489.5|15483.5|15491|15485|15489|15483|1
1620846920000|2021-05-12 19:15:20|15488.5|15482.5|15481.5|15475.5|15488.5|15482.5|15479|15473|36
1620846930000|2021-05-12 19:15:30|15482.5|15476.5|15483|15477|15483|15477|15481|15475|2
1620846940000|2021-05-12 19:15:40|15482|15476|15484.5|15478.5|15485.5|15479.5|15482|15476|9
1620846950000|2021-05-12 19:15:50|15484|15478|15486|15480|15486|15480|15483.5|15477.5|0
1620846960000|2021-05-12 19:16:00|15488.5|15482.5|15491|15485|15492|15486|15488.5|15482.5|12
1620846970000|2021-05-12 19:16:10|15491.5|15485.5|15495.5|15489.5|15498|15492|15491|15485|4
1620846980000|2021-05-12 19:16:20|15499.5|15493.5|15500.5|15494.5|15503|15497|15499|15493|6
1620846990000|2021-05-12 19:16:30|15501.5|15495.5|15502|15496|15505|15499|15501.5|15495.5|1
1620847000000|2021-05-12 19:16:40|15501|15495|15499.5|15493.5|15501|15495|15497|15491|2
1620847010000|2021-05-12 19:16:50|15499|15493|15498.5|15492.5|15499.5|15493.5|15498.5|15492.5|1
1620847020000|2021-05-12 19:17:00|15498|15492|15491.5|15485.5|15498|15492|15491.5|15485.5|12
1620847030000|2021-05-12 19:17:10|15492.5|15486.5|15494.5|15488.5|15496|15490|15492.5|15486.5|1
1620847040000|2021-05-12 19:17:20|15493|15487|15496.5|15490.5|15497|15491|15491.5|15485.5|0
1620847050000|2021-05-12 19:17:30|15496|15490|15499|15493|15499|15493|15493|15487|5
1620847060000|2021-05-12 19:17:40|15501|15495|15502|15496|15503.5|15497.5|15501|15495|7
1620847070000|2021-05-12 19:17:50|15503.5|15497.5|15503.5|15497.5|15505|15499|15503|15497|1
1620847080000|2021-05-12 19:18:00|15503|15497|15500.5|15494.5|15503|15497|15499.5|15493.5|3
1620847090000|2021-05-12 19:18:10|15501|15495|15500|15494|15502.5|15496.5|15499.5|15493.5|3
1620847100000|2021-05-12 19:18:20|15499.5|15493.5|15500.5|15494.5|15501.5|15495.5|15499.5|15493.5|1
1620847110000|2021-05-12 19:18:30|15499.5|15493.5|15495.5|15489.5|15499.5|15493.5|15495.5|15489.5|2
1620847120000|2021-05-12 19:18:40|15495|15489|15495.5|15489.5|15497.5|15491.5|15493.5|15487.5|1
1620847130000|2021-05-12 19:18:50|15495|15489|15496|15490|15499|15493|15495|15489|0
1620847140000|2021-05-12 19:19:00|15495|15489|15494|15488|15495|15489|15488.5|15482.5|9
1620847150000|2021-05-12 19:19:10|15496|15490|15494.5|15488.5|15497|15491|15492.5|15486.5|5
1620847160000|2021-05-12 19:19:20|15496.5|15490.5|15497.5|15491.5|15497.5|15491.5|15496.5|15490.5|1
1620847170000|2021-05-12 19:19:30|15499.5|15493.5|15497.5|15491.5|15501.5|15495.5|15496|15490|5
1620847180000|2021-05-12 19:19:40|15497|15491|15492.5|15486.5|15497|15491|15492.5|15486.5|2
1620847190000|2021-05-12 19:19:50|15493|15487|15492.5|15486.5|15493.5|15487.5|15492.5|15486.5|1
1620847200000|2021-05-12 19:20:00|15493|15487|15497.5|15491.5|15499|15493|15493|15487|4
1620847210000|2021-05-12 19:20:10|15496.5|15490.5|15497.5|15491.5|15497.5|15491.5|15496.5|15490.5|0
1620847220000|2021-05-12 19:20:20|15497|15491|15497.5|15491.5|15498|15492|15497|15491|4
1620847230000|2021-05-12 19:20:30|15498|15492|15500|15494|15500.5|15494.5|15497.5|15491.5|3
1620847240000|2021-05-12 19:20:40|15499|15493|15501|15495|15501|15495|15499|15493|0
1620847250000|2021-05-12 19:20:50|15500.5|15494.5|15497.5|15491.5|15500.5|15494.5|15497|15491|1
1620847260000|2021-05-12 19:21:00|15497|15491|15493.5|15487.5|15497|15491|15493.5|15487.5|11
1620847270000|2021-05-12 19:21:10|15494|15488|15489.5|15483.5|15496.5|15490.5|15489.5|15483.5|3
1620847280000|2021-05-12 19:21:20|15500|15494|15496|15490|15500.5|15494.5|15496|15490|18
1620847290000|2021-05-12 19:21:30|15494.5|15488.5|15493|15487|15494.5|15488.5|15493|15487|2
1620847300000|2021-05-12 19:21:40|15493.5|15487.5|15493.5|15487.5|15495|15489|15493.5|15487.5|0
1620847310000|2021-05-12 19:21:50|15494.5|15488.5|15491|15485|15495|15489|15491|15485|6
1620847320000|2021-05-12 19:22:00|15492.5|15486.5|15491|15485|15495|15489|15491|15485|3
1620847330000|2021-05-12 19:22:10|15489.5|15483.5|15488.5|15482.5|15489.5|15483.5|15488|15482|3
1620847340000|2021-05-12 19:22:20|15489|15483|15491.5|15485.5|15493|15487|15489|15483|1
1620847350000|2021-05-12 19:22:30|15491|15485|15492.5|15486.5|15493.5|15487.5|15491|15485|2
1620847360000|2021-05-12 19:22:40|15493.5|15487.5|15498.5|15492.5|15499|15493|15493.5|15487.5|7
1620847370000|2021-05-12 19:22:50|15497.5|15491.5|15496.5|15490.5|15498.5|15492.5|15496|15490|1
1620847380000|2021-05-12 19:23:00|15496|15490|15497.5|15491.5|15500.5|15494.5|15496|15490|2
1620847390000|2021-05-12 19:23:10|15498|15492|15498|15492|15498|15492|15498|15492|1
1620847400000|2021-05-12 19:23:20|15498.5|15492.5|15500|15494|15500|15494|15498.5|15492.5|0
1620847410000|2021-05-12 19:23:30|15499.5|15493.5|15498|15492|15499.5|15493.5|15498|15492|0
1620847420000|2021-05-12 19:23:40|15496|15490|15495.5|15489.5|15496|15490|15494.5|15488.5|1
1620847430000|2021-05-12 19:23:50|15496|15490|15491.5|15485.5|15496|15490|15491|15485|7
1620847440000|2021-05-12 19:24:00|15492|15486|15492|15486|15492|15486|15490.5|15484.5|1
1620847450000|2021-05-12 19:24:10|15491.5|15485.5|15491.5|15485.5|15491.5|15485.5|15489.5|15483.5|0
1620847460000|2021-05-12 19:24:20|15491|15485|15489.5|15483.5|15491|15485|15489.5|15483.5|0
1620847470000|2021-05-12 19:24:30|15490|15484|15487.5|15481.5|15490.5|15484.5|15487.5|15481.5|6
1620847480000|2021-05-12 19:24:40|15485.5|15479.5|15486.5|15480.5|15488|15482|15485.5|15479.5|1
1620847490000|2021-05-12 19:24:50|15485|15479|15480|15474|15485|15479|15479.5|15473.5|19
1620847500000|2021-05-12 19:25:00|15480.5|15474.5|15478.5|15472.5|15481|15475|15478|15472|21
1620847510000|2021-05-12 19:25:10|15478|15472|15478.5|15472.5|15478.5|15472.5|15477.5|15471.5|5
1620847520000|2021-05-12 19:25:20|15477.5|15471.5|15479|15473|15480|15474|15477.5|15471.5|5
1620847530000|2021-05-12 19:25:30|15478|15472|15477.5|15471.5|15478.5|15472.5|15477.5|15471.5|0
1620847540000|2021-05-12 19:25:40|15478|15472|15478.5|15472.5|15479|15473|15478|15472|2
1620847550000|2021-05-12 19:25:50|15478|15472|15478.5|15472.5|15478.5|15472.5|15477.5|15471.5|0
1620847560000|2021-05-12 19:26:00|15479.5|15473.5|15481.5|15475.5|15481.5|15475.5|15479.5|15473.5|11
1620847570000|2021-05-12 19:26:10|15482|15476|15479|15473|15482.5|15476.5|15479|15473|7
1620847580000|2021-05-12 19:26:20|15478.5|15472.5|15477.5|15471.5|15478.5|15472.5|15477.5|15471.5|6
1620847600000|2021-05-12 19:26:40|15476.5|15470.5|15470.5|15464.5|15476.5|15470.5|15467|15461|112
1620847610000|2021-05-12 19:26:50|15470|15464|15467|15461|15470.5|15464.5|15467|15461|13
1620847620000|2021-05-12 19:27:00|15468.5|15462.5|15467|15461|15468.5|15462.5|15467|15461|6
1620847630000|2021-05-12 19:27:10|15468|15462|15469|15463|15469|15463|15467|15461|6
1620847640000|2021-05-12 19:27:20|15469.5|15463.5|15469|15463|15472|15466|15468.5|15462.5|8
1620847650000|2021-05-12 19:27:30|15469.5|15463.5|15469.5|15463.5|15469.5|15463.5|15469.5|15463.5|1
1620847660000|2021-05-12 19:27:40|15468.5|15462.5|15468.5|15462.5|15469|15463|15468|15462|2
1620847670000|2021-05-12 19:27:50|15469|15463|15467.5|15461.5|15470|15464|15463|15457|50
1620847680000|2021-05-12 19:28:00|15467|15461|15466|15460|15467|15461|15465.5|15459.5|0
1620847690000|2021-05-12 19:28:10|15467|15461|15466|15460|15467|15461|15465.5|15459.5|1
1620847700000|2021-05-12 19:28:20|15467|15461|15477|15471|15478|15472|15467|15461|16
1620847710000|2021-05-12 19:28:30|15476.5|15470.5|15475.5|15469.5|15477|15471|15474.5|15468.5|4
1620847720000|2021-05-12 19:28:40|15474.5|15468.5|15472.5|15466.5|15474.5|15468.5|15470.5|15464.5|9
1620847730000|2021-05-12 19:28:50|15473|15467|15467.5|15461.5|15473|15467|15467.5|15461.5|2
1620847740000|2021-05-12 19:29:00|15467|15461|15466|15460|15469|15463|15466|15460|7
1620847750000|2021-05-12 19:29:10|15467.5|15461.5|15466.5|15460.5|15467.5|15461.5|15466.5|15460.5|2
1620847760000|2021-05-12 19:29:20|15467.5|15461.5|15470.5|15464.5|15471|15465|15467.5|15461.5|2
1620847770000|2021-05-12 19:29:30|15469.5|15463.5|15471|15465|15472.5|15466.5|15469.5|15463.5|5
1620847780000|2021-05-12 19:29:40|15470.5|15464.5|15468|15462|15470.5|15464.5|15467.5|15461.5|1
1620847790000|2021-05-12 19:29:50|15467.5|15461.5|15468|15462|15468|15462|15467.5|15461.5|1
1620847800000|2021-05-12 19:30:00|15469|15463|15478|15472|15495|15489|15467.5|15461.5|49
1620847810000|2021-05-12 19:30:10|15477.5|15471.5|15471|15465|15477.5|15471.5|15471|15465|5
1620847820000|2021-05-12 19:30:20|15470.5|15464.5|15472|15466|15472.5|15466.5|15470.5|15464.5|4
1620847830000|2021-05-12 19:30:30|15471.5|15465.5|15476.5|15470.5|15476.5|15470.5|15470.5|15464.5|5
1620847840000|2021-05-12 19:30:40|15480.5|15474.5|15476.5|15470.5|15484|15478|15476|15470|19
1620847850000|2021-05-12 19:30:50|15478|15472|15473|15467|15478.5|15472.5|15473|15467|4
1620847860000|2021-05-12 19:31:00|15474|15468|15478|15472|15478|15472|15474|15468|3
1620847870000|2021-05-12 19:31:10|15476|15470|15479|15473|15479|15473|15476|15470|0
1620847880000|2021-05-12 19:31:20|15478.5|15472.5|15475.5|15469.5|15478.5|15472.5|15475.5|15469.5|1
1620847890000|2021-05-12 19:31:30|15476|15470|15481|15475|15482.5|15476.5|15476|15470|4
1620847900000|2021-05-12 19:31:40|15481.5|15475.5|15479|15473|15481.5|15475.5|15477.5|15471.5|2
1620847910000|2021-05-12 19:31:50|15480|15474|15478|15472|15481|15475|15477.5|15471.5|6
1620847920000|2021-05-12 19:32:00|15477.5|15471.5|15477|15471|15478.5|15472.5|15475|15469|6
1620847930000|2021-05-12 19:32:10|15477.5|15471.5|15478.5|15472.5|15481|15475|15477|15471|2
1620847940000|2021-05-12 19:32:20|15478|15472|15477|15471|15481|15475|15477|15471|2
1620847950000|2021-05-12 19:32:30|15476.5|15470.5|15476.5|15470.5|15477|15471|15476.5|15470.5|0
1620847960000|2021-05-12 19:32:40|15475.5|15469.5|15472|15466|15475.5|15469.5|15471.5|15465.5|10
1620847970000|2021-05-12 19:32:50|15473|15467|15472|15466|15473|15467|15471.5|15465.5|2
1620847980000|2021-05-12 19:33:00|15472.5|15466.5|15474|15468|15474|15468|15472|15466|2
1620847990000|2021-05-12 19:33:10|15474.5|15468.5|15472|15466|15474.5|15468.5|15471.5|15465.5|7
1620848000000|2021-05-12 19:33:20|15472.5|15466.5|15473|15467|15474|15468|15472.5|15466.5|2
1620848010000|2021-05-12 19:33:30|15474|15468|15478|15472|15478|15472|15474|15468|3
1620848020000|2021-05-12 19:33:40|15477.5|15471.5|15480.5|15474.5|15482.5|15476.5|15477.5|15471.5|4
1620848030000|2021-05-12 19:33:50|15481|15475|15476.5|15470.5|15481|15475|15476.5|15470.5|4
1620848040000|2021-05-12 19:34:00|15476|15470|15477|15471|15477|15471|15475.5|15469.5|2
1620848050000|2021-05-12 19:34:10|15479|15473|15479|15473|15483|15477|15479|15473|2
1620848060000|2021-05-12 19:34:20|15478|15472|15477|15471|15479|15473|15476|15470|1
1620848070000|2021-05-12 19:34:30|15478.5|15472.5|15477|15471|15479.5|15473.5|15476.5|15470.5|4
1620848080000|2021-05-12 19:34:40|15478.5|15472.5|15477|15471|15479|15473|15476.5|15470.5|1
1620848090000|2021-05-12 19:34:50|15476.5|15470.5|15476.5|15470.5|15479.5|15473.5|15476.5|15470.5|0
1620848100000|2021-05-12 19:35:00|15477|15471|15474.5|15468.5|15477|15471|15474|15468|4
1620848110000|2021-05-12 19:35:10|15474|15468|15476.5|15470.5|15476.5|15470.5|15472|15466|44
1620848120000|2021-05-12 19:35:20|15475.5|15469.5|15477|15471|15477|15471|15475.5|15469.5|1
1620848130000|2021-05-12 19:35:30|15478|15472|15477|15471|15478|15472|15475.5|15469.5|0
1620848140000|2021-05-12 19:35:40|15476.5|15470.5|15475.5|15469.5|15476.5|15470.5|15475.5|15469.5|0
1620848150000|2021-05-12 19:35:50|15472.5|15466.5|15475|15469|15475|15469|15472.5|15466.5|1
1620848160000|2021-05-12 19:36:00|15475.5|15469.5|15475|15469|15476.5|15470.5|15475|15469|0
1620848170000|2021-05-12 19:36:10|15475.5|15469.5|15475|15469|15476|15470|15475|15469|1
1620848180000|2021-05-12 19:36:20|15475.5|15469.5|15474.5|15468.5|15475.5|15469.5|15474.5|15468.5|0
1620848190000|2021-05-12 19:36:30|15473|15467|15472.5|15466.5|15473|15467|15472.5|15466.5|0
1620848200000|2021-05-12 19:36:40|15473|15467|15472|15466|15473|15467|15472|15466|2
1620848210000|2021-05-12 19:36:50|15469|15463|15466.5|15460.5|15469|15463|15466|15460|18
1620848220000|2021-05-12 19:37:00|15466|15460|15469.5|15463.5|15471|15465|15466|15460|3
1620848230000|2021-05-12 19:37:10|15468.5|15462.5|15472.5|15466.5|15473|15467|15468.5|15462.5|4
1620848240000|2021-05-12 19:37:20|15473|15467|15474.5|15468.5|15476|15470|15473|15467|2
1620848250000|2021-05-12 19:37:30|15473|15467|15472.5|15466.5|15473.5|15467.5|15470|15464|1
1620848260000|2021-05-12 19:37:40|15474.5|15468.5|15478.5|15472.5|15479.5|15473.5|15474.5|15468.5|7
1620848270000|2021-05-12 19:37:50|15478|15472|15483|15477|15483|15477|15478|15472|9
1620848280000|2021-05-12 19:38:00|15483.5|15477.5|15475.5|15469.5|15483.5|15477.5|15475.5|15469.5|4
1620848290000|2021-05-12 19:38:10|15476.5|15470.5|15476.5|15470.5|15477|15471|15473|15467|6
1620848300000|2021-05-12 19:38:20|15476|15470|15473|15467|15476|15470|15472|15466|5
1620848310000|2021-05-12 19:38:30|15474.5|15468.5|15476.5|15470.5|15479|15473|15473|15467|0
1620848320000|2021-05-12 19:38:40|15476|15470|15474.5|15468.5|15476.5|15470.5|15474.5|15468.5|2
1620848330000|2021-05-12 19:38:50|15476.5|15470.5|15476.5|15470.5|15477.5|15471.5|15476|15470|0
1620848340000|2021-05-12 19:39:00|15477|15471|15477|15471|15478|15472|15476.5|15470.5|0
1620848350000|2021-05-12 19:39:10|15476.5|15470.5|15479|15473|15479|15473|15475.5|15469.5|0
1620848360000|2021-05-12 19:39:20|15478.5|15472.5|15483.5|15477.5|15484|15478|15477|15471|4
1620848370000|2021-05-12 19:39:30|15484.5|15478.5|15477|15471|15484.5|15478.5|15475|15469|2
1620848380000|2021-05-12 19:39:40|15478.5|15472.5|15479.5|15473.5|15479.5|15473.5|15476|15470|3
1620848390000|2021-05-12 19:39:50|15479|15473|15477|15471|15480|15474|15476.5|15470.5|0
1620848400000|2021-05-12 19:40:00|15477.5|15471.5|15476.5|15470.5|15480|15474|15476.5|15470.5|3
1620848410000|2021-05-12 19:40:10|15477|15471|15483|15477|15483|15477|15477|15471|3
1620848420000|2021-05-12 19:40:20|15482|15476|15483.5|15477.5|15483.5|15477.5|15479.5|15473.5|1
1620848430000|2021-05-12 19:40:30|15483|15477|15481|15475|15483|15477|15481|15475|1
1620848440000|2021-05-12 19:40:40|15481.5|15475.5|15483|15477|15483|15477|15481|15475|0
1620848450000|2021-05-12 19:40:50|15485.5|15479.5|15483.5|15477.5|15485.5|15479.5|15483|15477|2
1620848460000|2021-05-12 19:41:00|15483|15477|15481.5|15475.5|15483|15477|15481.5|15475.5|1
1620848470000|2021-05-12 19:41:10|15483|15477|15487.5|15481.5|15487.5|15481.5|15482.5|15476.5|8
1620848480000|2021-05-12 19:41:20|15487|15481|15487|15481|15487.5|15481.5|15484.5|15478.5|0
1620848490000|2021-05-12 19:41:30|15487.5|15481.5|15491.5|15485.5|15493.5|15487.5|15487.5|15481.5|6
1620848500000|2021-05-12 19:41:40|15493|15487|15488.5|15482.5|15493|15487|15488.5|15482.5|2
1620848510000|2021-05-12 19:41:50|15488|15482|15492|15486|15492|15486|15488|15482|5
1620848520000|2021-05-12 19:42:00|15492.5|15486.5|15495.5|15489.5|15496.5|15490.5|15491|15485|7
1620848530000|2021-05-12 19:42:10|15496|15490|15495.5|15489.5|15496|15490|15495.5|15489.5|1
1620848540000|2021-05-12 19:42:20|15491.5|15485.5|15491.5|15485.5|15492.5|15486.5|15489.5|15483.5|9
1620848550000|2021-05-12 19:42:30|15492|15486|15492|15486|15492.5|15486.5|15491.5|15485.5|0
1620848560000|2021-05-12 19:42:40|15492.5|15486.5|15492|15486|15492.5|15486.5|15491.5|15485.5|0
1620848570000|2021-05-12 19:42:50|15491.5|15485.5|15491|15485|15491.5|15485.5|15491|15485|0
1620848580000|2021-05-12 19:43:00|15490.5|15484.5|15493.5|15487.5|15493.5|15487.5|15490.5|15484.5|6
1620848590000|2021-05-12 19:43:10|15492.5|15486.5|15495|15489|15495.5|15489.5|15491|15485|19
1620848600000|2021-05-12 19:43:20|15495.5|15489.5|15499.5|15493.5|15500.5|15494.5|15495.5|15489.5|5
1620848610000|2021-05-12 19:43:30|15500.5|15494.5|15499|15493|15500.5|15494.5|15499|15493|2
1620848620000|2021-05-12 19:43:40|15499.5|15493.5|15499.5|15493.5|15499.5|15493.5|15499|15493|1
1620848640000|2021-05-12 19:44:00|15498|15492|15498|15492|15499|15493|15496.5|15490.5|7
1620848650000|2021-05-12 19:44:10|15497.5|15491.5|15499.5|15493.5|15499.5|15493.5|15497.5|15491.5|5
1620848660000|2021-05-12 19:44:20|15498.5|15492.5|15499|15493|15499|15493|15498|15492|4
1620848670000|2021-05-12 19:44:30|15500|15494|15505.5|15499.5|15505.5|15499.5|15500|15494|15
1620848680000|2021-05-12 19:44:40|15505|15499|15506|15500|15506|15500|15501.5|15495.5|16
1620848690000|2021-05-12 19:44:50|15506.5|15500.5|15505|15499|15506.5|15500.5|15501.5|15495.5|11
1620848700000|2021-05-12 19:45:00|15503|15497|15505|15499|15506|15500|15501.5|15495.5|17
1620848710000|2021-05-12 19:45:10|15505.5|15499.5|15508.5|15502.5|15508.5|15502.5|15505|15499|5
1620848720000|2021-05-12 19:45:20|15509|15503|15508|15502|15511.5|15505.5|15507|15501|22
1620848730000|2021-05-12 19:45:30|15507|15501|15509|15503|15509|15503|15506.5|15500.5|7
1620848740000|2021-05-12 19:45:40|15508.5|15502.5|15512|15506|15513|15507|15508.5|15502.5|9
1620848750000|2021-05-12 19:45:50|15511.5|15505.5|15513|15507|15515|15509|15511.5|15505.5|8
1620848760000|2021-05-12 19:46:00|15513.5|15507.5|15511|15505|15516|15510|15510.5|15504.5|51
1620848770000|2021-05-12 19:46:10|15509.5|15503.5|15511|15505|15511|15505|15509.5|15503.5|2
1620848780000|2021-05-12 19:46:20|15513.5|15507.5|15513.5|15507.5|15513.5|15507.5|15513.5|15507.5|3
1620848790000|2021-05-12 19:46:30|15515|15509|15515.5|15509.5|15517|15511|15515|15509|4
1620848800000|2021-05-12 19:46:40|15515|15509|15515|15509|15516|15510|15514.5|15508.5|1
1620848810000|2021-05-12 19:46:50|15514.5|15508.5|15511|15505|15514.5|15508.5|15511|15505|3
1620848820000|2021-05-12 19:47:00|15511.5|15505.5|15512.5|15506.5|15513.5|15507.5|15511|15505|4
1620848830000|2021-05-12 19:47:10|15512|15506|15513.5|15507.5|15513.5|15507.5|15512|15506|0
1620848840000|2021-05-12 19:47:20|15512.5|15506.5|15512|15506|15513.5|15507.5|15512|15506|1
1620848850000|2021-05-12 19:47:30|15509|15503|15506.5|15500.5|15512.5|15506.5|15506.5|15500.5|12
1620848860000|2021-05-12 19:47:40|15507.5|15501.5|15506.5|15500.5|15509|15503|15506.5|15500.5|1
1620848870000|2021-05-12 19:47:50|15505|15499|15501|15495|15505|15499|15501|15495|7
1620848880000|2021-05-12 19:48:00|15500.5|15494.5|15502|15496|15502|15496|15498.5|15492.5|2
1620848890000|2021-05-12 19:48:10|15502.5|15496.5|15505|15499|15505.5|15499.5|15502|15496|0
1620848900000|2021-05-12 19:48:20|15503.5|15497.5|15503|15497|15504.5|15498.5|15503|15497|1
1620848910000|2021-05-12 19:48:30|15501.5|15495.5|15497.5|15491.5|15502|15496|15496.5|15490.5|2
1620848920000|2021-05-12 19:48:40|15496.5|15490.5|15500|15494|15501.5|15495.5|15496.5|15490.5|2
1620848930000|2021-05-12 19:48:50|15497.5|15491.5|15500|15494|15500|15494|15496.5|15490.5|6
1620848940000|2021-05-12 19:49:00|15500.5|15494.5|15501|15495|15504|15498|15498.5|15492.5|10
1620848950000|2021-05-12 19:49:10|15501.5|15495.5|15500|15494|15505.5|15499.5|15500|15494|8
1620848960000|2021-05-12 19:49:20|15500.5|15494.5|15503|15497|15504.5|15498.5|15499|15493|8
1620848970000|2021-05-12 19:49:30|15503.5|15497.5|15506.5|15500.5|15506.5|15500.5|15503|15497|4
1620848980000|2021-05-12 19:49:40|15504.5|15498.5|15506|15500|15507|15501|15504.5|15498.5|1
1620848990000|2021-05-12 19:49:50|15506.5|15500.5|15505|15499|15506.5|15500.5|15505|15499|1
1620849000000|2021-05-12 19:50:00|15502.5|15496.5|15504.5|15498.5|15506|15500|15499|15493|6
1620849010000|2021-05-12 19:50:10|15500.5|15494.5|15492.5|15486.5|15501|15495|15491|15485|7
1620849020000|2021-05-12 19:50:20|15492|15486|15491.5|15485.5|15492.5|15486.5|15491.5|15485.5|4
1620849030000|2021-05-12 19:50:30|15492|15486|15494.5|15488.5|15495|15489|15491.5|15485.5|1
1620849040000|2021-05-12 19:50:40|15495|15489|15492.5|15486.5|15497|15491|15491|15485|5
1620849050000|2021-05-12 19:50:50|15492|15486|15493.5|15487.5|15495.5|15489.5|15492|15486|1
1620849060000|2021-05-12 19:51:00|15494.5|15488.5|15494.5|15488.5|15499.5|15493.5|15494.5|15488.5|4
1620849070000|2021-05-12 19:51:10|15494|15488|15493|15487|15494|15488|15492.5|15486.5|3
1620849080000|2021-05-12 19:51:20|15493.5|15487.5|15493|15487|15496.5|15490.5|15492|15486|0
1620849090000|2021-05-12 19:51:30|15492.5|15486.5|15493|15487|15493|15487|15492|15486|1
1620849100000|2021-05-12 19:51:40|15492.5|15486.5|15493|15487|15493|15487|15492|15486|0
1620849110000|2021-05-12 19:51:50|15492.5|15486.5|15489|15483|15492.5|15486.5|15489|15483|5
1620849120000|2021-05-12 19:52:00|15488.5|15482.5|15488|15482|15489|15483|15487|15481|3
1620849130000|2021-05-12 19:52:10|15488.5|15482.5|15487|15481|15488.5|15482.5|15485|15479|2
1620849140000|2021-05-12 19:52:20|15486.5|15480.5|15485.5|15479.5|15487.5|15481.5|15485|15479|9
1620849150000|2021-05-12 19:52:30|15484|15478|15483|15477|15485|15479|15483|15477|5
1620849160000|2021-05-12 19:52:40|15482.5|15476.5|15483.5|15477.5|15483.5|15477.5|15481.5|15475.5|3
1620849170000|2021-05-12 19:52:50|15484|15478|15482.5|15476.5|15484|15478|15482.5|15476.5|4
1620849180000|2021-05-12 19:53:00|15481.5|15475.5|15481|15475|15483|15477|15481|15475|2
1620849190000|2021-05-12 19:53:10|15480.5|15474.5|15480|15474|15481|15475|15479|15473|6
1620849200000|2021-05-12 19:53:20|15479.5|15473.5|15476|15470|15480|15474|15476|15470|5
1620849210000|2021-05-12 19:53:30|15477|15471|15476|15470|15477|15471|15476|15470|0
1620849220000|2021-05-12 19:53:40|15475.5|15469.5|15477|15471|15478|15472|15475.5|15469.5|4
1620849230000|2021-05-12 19:53:50|15477.5|15471.5|15476|15470|15477.5|15471.5|15476|15470|2
1620849240000|2021-05-12 19:54:00|15476.5|15470.5|15480|15474|15480|15474|15476|15470|7
1620849250000|2021-05-12 19:54:10|15481|15475|15478.5|15472.5|15481|15475|15478.5|15472.5|0
1620849260000|2021-05-12 19:54:20|15480|15474|15478.5|15472.5|15480|15474|15478.5|15472.5|0
1620849270000|2021-05-12 19:54:30|15477.5|15471.5|15475.5|15469.5|15477.5|15471.5|15475.5|15469.5|1
1620849280000|2021-05-12 19:54:40|15476|15470|15477.5|15471.5|15478|15472|15475|15469|2
1620849290000|2021-05-12 19:54:50|15476|15470|15476|15470|15476|15470|15472|15466|9
1620849300000|2021-05-12 19:55:00|15475.5|15469.5|15480|15474|15480|15474|15475.5|15469.5|6
1620849310000|2021-05-12 19:55:10|15479.5|15473.5|15480|15474|15480|15474|15477.5|15471.5|0
1620849320000|2021-05-12 19:55:20|15479|15473|15481|15475|15482|15476|15479|15473|2
1620849330000|2021-05-12 19:55:30|15479|15473|15480|15474|15480|15474|15478|15472|2
1620849340000|2021-05-12 19:55:40|15481|15475|15478.5|15472.5|15481|15475|15478.5|15472.5|0
1620849350000|2021-05-12 19:55:50|15478|15472|15479|15473|15479.5|15473.5|15478|15472|0
1620849360000|2021-05-12 19:56:00|15478.5|15472.5|15478.5|15472.5|15478.5|15472.5|15477.5|15471.5|1
1620849380000|2021-05-12 19:56:20|15478|15472|15477|15471|15478|15472|15477|15471|1
1620849390000|2021-05-12 19:56:30|15478.5|15472.5|15478|15472|15478.5|15472.5|15477.5|15471.5|1
1620849400000|2021-05-12 19:56:40|15478.5|15472.5|15477|15471|15478.5|15472.5|15477|15471|3
1620849410000|2021-05-12 19:56:50|15476|15470|15478|15472|15478|15472|15476|15470|8
1620849420000|2021-05-12 19:57:00|15477.5|15471.5|15477.5|15471.5|15478|15472|15477.5|15471.5|4
1620849430000|2021-05-12 19:57:10|15478|15472|15479|15473|15479|15473|15477.5|15471.5|7
1620849440000|2021-05-12 19:57:20|15478.5|15472.5|15488|15482|15488.5|15482.5|15478.5|15472.5|35
1620849450000|2021-05-12 19:57:30|15487.5|15481.5|15486|15480|15487.5|15481.5|15483.5|15477.5|6
1620849460000|2021-05-12 19:57:40|15485|15479|15488|15482|15488|15482|15484.5|15478.5|0
1620849470000|2021-05-12 19:57:50|15489|15483|15486.5|15480.5|15489|15483|15486.5|15480.5|1
1620849480000|2021-05-12 19:58:00|15487.5|15481.5|15491.5|15485.5|15491.5|15485.5|15487.5|15481.5|15
1620849490000|2021-05-12 19:58:10|15492.5|15486.5|15494|15488|15495|15489|15492.5|15486.5|13
1620849500000|2021-05-12 19:58:20|15494.5|15488.5|15494|15488|15494.5|15488.5|15491.5|15485.5|9
1620849510000|2021-05-12 19:58:30|15493.5|15487.5|15494.5|15488.5|15494.5|15488.5|15491|15485|3
1620849520000|2021-05-12 19:58:40|15495.5|15489.5|15495.5|15489.5|15496|15490|15495|15489|3
1620849530000|2021-05-12 19:58:50|15496|15490|15496|15490|15496|15490|15495.5|15489.5|1
1620849540000|2021-05-12 19:59:00|15495.5|15489.5|15493.5|15487.5|15495.5|15489.5|15493.5|15487.5|2
1620849550000|2021-05-12 19:59:10|15494|15488|15492|15486|15494|15488|15491.5|15485.5|3
1620849560000|2021-05-12 19:59:20|15491|15485|15490|15484|15491.5|15485.5|15489.5|15483.5|2
1620849570000|2021-05-12 19:59:30|15489.5|15483.5|15489.5|15483.5|15490.5|15484.5|15488|15482|3
1620849580000|2021-05-12 19:59:40|15490|15484|15488|15482|15490|15484|15488|15482|3
1620849590000|2021-05-12 19:59:50|15488.5|15482.5|15486|15480|15489|15483|15486|15480|3
1620849600000|2021-05-12 20:00:00|15485.5|15479.5|15489.5|15483.5|15492.5|15486.5|15485.5|15479.5|22
1620849610000|2021-05-12 20:00:10|15491|15485|15491.5|15485.5|15492|15486|15491|15485|2
1620849620000|2021-05-12 20:00:20|15492|15486|15493.5|15487.5|15493.5|15487.5|15492|15486|0
1620849630000|2021-05-12 20:00:30|15493|15487|15494|15488|15494|15488|15492.5|15486.5|2
1620849640000|2021-05-12 20:00:40|15492.5|15486.5|15492.5|15486.5|15493|15487|15492|15486|0
1620849650000|2021-05-12 20:00:50|15491.5|15485.5|15493|15487|15493|15487|15491.5|15485.5|0
1620849660000|2021-05-12 20:01:00|15492.5|15486.5|15494|15488|15494|15488|15492.5|15486.5|0
1620849670000|2021-05-12 20:01:10|15493|15487|15494|15488|15494|15488|15492.5|15486.5|1
1620849690000|2021-05-12 20:01:30|15493.5|15487.5|15494|15488|15494|15488|15493|15487|2
1620849700000|2021-05-12 20:01:40|15493|15487|15494|15488|15494|15488|15492.5|15486.5|2
1620849720000|2021-05-12 20:02:00|15492.5|15486.5|15492.5|15486.5|15494|15488|15492.5|15486.5|1
1620849730000|2021-05-12 20:02:10|15492|15486|15492.5|15486.5|15492.5|15486.5|15491|15485|1
1620849740000|2021-05-12 20:02:20|15492|15486|15492|15486|15492|15486|15491.5|15485.5|1
1620849750000|2021-05-12 20:02:30|15491.5|15485.5|15490.5|15484.5|15492.5|15486.5|15490.5|15484.5|4
1620849760000|2021-05-12 20:02:40|15491|15485|15491|15485|15491|15485|15491|15485|2
1620849770000|2021-05-12 20:02:50|15490.5|15484.5|15489|15483|15490.5|15484.5|15488.5|15482.5|10
1620849780000|2021-05-12 20:03:00|15488.5|15482.5|15492.5|15486.5|15492.5|15486.5|15488.5|15482.5|7
1620849800000|2021-05-12 20:03:20|15491|15485|15490.5|15484.5|15491|15485|15490.5|15484.5|2
1620849810000|2021-05-12 20:03:30|15490|15484|15489|15483|15490|15484|15488.5|15482.5|2
1620849820000|2021-05-12 20:03:40|15489.5|15483.5|15489.5|15483.5|15489.5|15483.5|15489.5|15483.5|0
1620849830000|2021-05-12 20:03:50|15487.5|15481.5|15488|15482|15488|15482|15487.5|15481.5|5
1620849840000|2021-05-12 20:04:00|15487.5|15481.5|15488|15482|15488|15482|15487.5|15481.5|0
1620849850000|2021-05-12 20:04:10|15487|15481|15487|15481|15487|15481|15487|15481|0
1620849860000|2021-05-12 20:04:20|15486.5|15480.5|15486.5|15480.5|15486.5|15480.5|15485.5|15479.5|4
1620849870000|2021-05-12 20:04:30|15486|15480|15484|15478|15486|15480|15483.5|15477.5|3
1620849880000|2021-05-12 20:04:40|15484.5|15478.5|15484|15478|15484.5|15478.5|15483.5|15477.5|1
1620849890000|2021-05-12 20:04:50|15483.5|15477.5|15483.5|15477.5|15484|15478|15482.5|15476.5|1
1620849900000|2021-05-12 20:05:00|15483|15477|15483|15477|15483.5|15477.5|15482.5|15476.5|5
1620849910000|2021-05-12 20:05:10|15482.5|15476.5|15481.5|15475.5|15483|15477|15481.5|15475.5|4
1620849920000|2021-05-12 20:05:20|15481|15475|15480|15474|15481|15475|15480|15474|4
1620849930000|2021-05-12 20:05:30|15479|15473|15478|15472|15480|15474|15478|15472|3
1620849940000|2021-05-12 20:05:40|15478.5|15472.5|15478|15472|15478.5|15472.5|15477.5|15471.5|0
1620849950000|2021-05-12 20:05:50|15477.5|15471.5|15477|15471|15477.5|15471.5|15477|15471|1
1620849960000|2021-05-12 20:06:00|15476|15470|15476|15470|15476|15470|15475.5|15469.5|3
1620849970000|2021-05-12 20:06:10|15475.5|15469.5|15475|15469|15475.5|15469.5|15474|15468|5
1620849980000|2021-05-12 20:06:20|15475.5|15469.5|15474|15468|15475.5|15469.5|15474|15468|1
1620849990000|2021-05-12 20:06:30|15475|15469|15473|15467|15475|15469|15472.5|15466.5|7
1620850000000|2021-05-12 20:06:40|15474|15468|15473.5|15467.5|15474|15468|15473.5|15467.5|0
1620850010000|2021-05-12 20:06:50|15473|15467|15471.5|15465.5|15473|15467|15471.5|15465.5|3
1620850020000|2021-05-12 20:07:00|15471|15465|15474|15468|15474|15468|15471|15465|5
1620850030000|2021-05-12 20:07:10|15475.5|15469.5|15474|15468|15475.5|15469.5|15474|15468|2
1620850040000|2021-05-12 20:07:20|15473.5|15467.5|15472.5|15466.5|15473.5|15467.5|15472|15466|0
1620850050000|2021-05-12 20:07:30|15473|15467|15473|15467|15473|15467|15473|15467|0
1620850060000|2021-05-12 20:07:40|15474|15468|15474|15468|15474|15468|15474|15468|1
1620850070000|2021-05-12 20:07:50|15473.5|15467.5|15473.5|15467.5|15473.5|15467.5|15473.5|15467.5|0
1620850080000|2021-05-12 20:08:00|15472.5|15466.5|15473|15467|15473.5|15467.5|15472.5|15466.5|3
1620850090000|2021-05-12 20:08:10|15474|15468|15474|15468|15475.5|15469.5|15473.5|15467.5|2
1620850100000|2021-05-12 20:08:20|15473.5|15467.5|15472|15466|15473.5|15467.5|15471.5|15465.5|2
1620850110000|2021-05-12 20:08:30|15471.5|15465.5|15471|15465|15471.5|15465.5|15471|15465|2
1620850120000|2021-05-12 20:08:40|15470.5|15464.5|15470|15464|15471|15465|15469.5|15463.5|6
1620850130000|2021-05-12 20:08:50|15469.5|15463.5|15469.5|15463.5|15470|15464|15468.5|15462.5|2
1620850140000|2021-05-12 20:09:00|||||||||1
1620850150000|2021-05-12 20:09:10|15469|15463|15469|15463|15469.5|15463.5|15469|15463|3
1620850160000|2021-05-12 20:09:20|15468.5|15462.5|15468|15462|15468.5|15462.5|15467.5|15461.5|0
1620850170000|2021-05-12 20:09:30|15468.5|15462.5|15469|15463|15469.5|15463.5|15468.5|15462.5|3
1620850180000|2021-05-12 20:09:40|15468.5|15462.5|15468.5|15462.5|15469.5|15463.5|15468.5|15462.5|2
1620850200000|2021-05-12 20:10:00|15469|15463|15465|15459|15469.5|15463.5|15465|15459|17
1620850210000|2021-05-12 20:10:10|15464.5|15458.5|15463|15457|15465|15459|15463|15457|13
1620850220000|2021-05-12 20:10:20|15463.5|15457.5|15463|15457|15464|15458|15463|15457|0
1620850230000|2021-05-12 20:10:30|15462.5|15456.5|15462.5|15456.5|15463|15457|15462.5|15456.5|1
1620850240000|2021-05-12 20:10:40|15461.5|15455.5|15458|15452|15461.5|15455.5|15457.5|15451.5|41
1620850250000|2021-05-12 20:10:50|15457.5|15451.5|15456|15450|15457.5|15451.5|15455.5|15449.5|11
1620850260000|2021-05-12 20:11:00|15455.5|15449.5|15455|15449|15456.5|15450.5|15455|15449|13
1620850270000|2021-05-12 20:11:10|15454.5|15448.5|15452.5|15446.5|15456|15450|15450.5|15444.5|35
1620850280000|2021-05-12 20:11:20|15452|15446|15449.5|15443.5|15452|15446|15449|15443|15
1620850290000|2021-05-12 20:11:30|15449|15443|15449|15443|15449.5|15443.5|15449|15443|0
1620850300000|2021-05-12 20:11:40|15448|15442|15448.5|15442.5|15448.5|15442.5|15448|15442|3
1620850310000|2021-05-12 20:11:50|15448|15442|15448|15442|15448.5|15442.5|15448|15442|3
1620850320000|2021-05-12 20:12:00|15447.5|15441.5|15447|15441|15447.5|15441.5|15447|15441|5
1620850330000|2021-05-12 20:12:10|15447.5|15441.5|15447|15441|15447.5|15441.5|15447|15441|4
1620850340000|2021-05-12 20:12:20|15446.5|15440.5|15446.5|15440.5|15446.5|15440.5|15446.5|15440.5|2
1620850350000|2021-05-12 20:12:30|15446|15440|15446|15440|15446|15440|15445.5|15439.5|6
1620850360000|2021-05-12 20:12:40|15445.5|15439.5|15445.5|15439.5|15445.5|15439.5|15445.5|15439.5|2
1620850370000|2021-05-12 20:12:50|15445|15439|15448.5|15442.5|15451.5|15445.5|15445|15439|12
1620850380000|2021-05-12 20:13:00|15448|15442|15450.5|15444.5|15451|15445|15448|15442|1
1620850390000|2021-05-12 20:13:10|15450|15444|15449|15443|15450|15444|15448.5|15442.5|0
1620850400000|2021-05-12 20:13:20|15449.5|15443.5|15449.5|15443.5|15449.5|15443.5|15449|15443|3
1620850410000|2021-05-12 20:13:30|15450|15444|15449.5|15443.5|15450|15444|15449.5|15443.5|3
1620850420000|2021-05-12 20:13:40|||||||||2
1620850440000|2021-05-12 20:14:00|15450.5|15444.5|15450.5|15444.5|15450.5|15444.5|15450.5|15444.5|5
1620850450000|2021-05-12 20:14:10|15450|15444|15449.5|15443.5|15450|15444|15449.5|15443.5|0
1620850460000|2021-05-12 20:14:20|||||||||1
1620850470000|2021-05-12 20:14:30|15449|15443|15450|15444|15450|15444|15449|15443|1
1620850480000|2021-05-12 20:14:40|15450.5|15444.5|15450.5|15444.5|15450.5|15444.5|15450.5|15444.5|0
1620850490000|2021-05-12 20:14:50|15450|15444|15450|15444|15450|15444|15450|15444|0
1620850500000|2021-05-12 20:15:00|15451.5|15445.5|15463|15457|15466.5|15460.5|15451.5|15445.5|32
1620850510000|2021-05-12 20:15:10|15462.5|15456.5|15464.5|15458.5|15465|15459|15461.5|15455.5|0
1620850520000|2021-05-12 20:15:20|15463.5|15457.5|15458.5|15452.5|15463.5|15457.5|15458|15452|5
1620850530000|2021-05-12 20:15:30|15459|15453|15460.5|15454.5|15460.5|15454.5|15459|15453|1
1620850540000|2021-05-12 20:15:40|15462.5|15456.5|15462.5|15456.5|15463|15457|15460.5|15454.5|4
1620850550000|2021-05-12 20:15:50|15462|15456|15462|15456|15462|15456|15462|15456|0
1620850560000|2021-05-12 20:16:00|15462.5|15456.5|15463.5|15457.5|15463.5|15457.5|15462.5|15456.5|0
1620850570000|2021-05-12 20:16:10|15464|15458|15464|15458|15465.5|15459.5|15464|15458|0
1620850590000|2021-05-12 20:16:30|15466.5|15460.5|15468.5|15462.5|15470|15464|15466.5|15460.5|2
1620850600000|2021-05-12 20:16:40|15469|15463|15469.5|15463.5|15470.5|15464.5|15469|15463|3
1620850610000|2021-05-12 20:16:50|||||||||1
1620850620000|2021-05-12 20:17:00|15471|15465|15472.5|15466.5|15472.5|15466.5|15471|15465|6
1620850630000|2021-05-12 20:17:10|15473.5|15467.5|15473.5|15467.5|15473.5|15467.5|15473|15467|3
1620850640000|2021-05-12 20:17:20|15474|15468|15471|15465|15474|15468|15471|15465|3
1620850650000|2021-05-12 20:17:30|15470.5|15464.5|15472|15466|15472|15466|15470|15464|3
1620850670000|2021-05-12 20:17:50|15471.5|15465.5|15471.5|15465.5|15471.5|15465.5|15471.5|15465.5|1
1620850690000|2021-05-12 20:18:10|15472|15466|15472|15466|15472|15466|15472|15466|2
1620850700000|2021-05-12 20:18:20|15471|15465|15469|15463|15471|15465|15469|15463|5
1620850710000|2021-05-12 20:18:30|15466|15460|15467|15461|15467|15461|15466|15460|2
1620850720000|2021-05-12 20:18:40|15465.5|15459.5|15465|15459|15465.5|15459.5|15465|15459|1
1620850730000|2021-05-12 20:18:50|15464.5|15458.5|15464.5|15458.5|15464.5|15458.5|15464.5|15458.5|0
1620850740000|2021-05-12 20:19:00|15464|15458|15464|15458|15464|15458|15464|15458|1
1620850760000|2021-05-12 20:19:20|15463.5|15457.5|15463.5|15457.5|15463.5|15457.5|15463.5|15457.5|1
1620850770000|2021-05-12 20:19:30|15464|15458|15463.5|15457.5|15464.5|15458.5|15463.5|15457.5|1
1620850780000|2021-05-12 20:19:40|15463|15457|15463|15457|15463|15457|15463|15457|0
1620850790000|2021-05-12 20:19:50|15462.5|15456.5|15462.5|15456.5|15462.5|15456.5|15461.5|15455.5|1
1620850800000|2021-05-12 20:20:00|||||||||1
1620850810000|2021-05-12 20:20:10|15465.5|15459.5|15466.5|15460.5|15466.5|15460.5|15465.5|15459.5|5
1620850820000|2021-05-12 20:20:20|15466|15460|15466|15460|15466|15460|15466|15460|1
1620850830000|2021-05-12 20:20:30|15465.5|15459.5|15465.5|15459.5|15465.5|15459.5|15465.5|15459.5|0
1620850840000|2021-05-12 20:20:40|15465|15459|15465|15459|15465|15459|15465|15459|0
1620850850000|2021-05-12 20:20:50|15464.5|15458.5|15464.5|15458.5|15464.5|15458.5|15464.5|15458.5|0
1620850860000|2021-05-12 20:21:00|15462.5|15456.5|15463|15457|15463|15457|15462.5|15456.5|3
1620850870000|2021-05-12 20:21:10|15463.5|15457.5|15463.5|15457.5|15463.5|15457.5|15463.5|15457.5|0
1620850890000|2021-05-12 20:21:30|15464|15458|15464|15458|15464|15458|15464|15458|0
1620850910000|2021-05-12 20:21:50|||||||||1
1620850920000|2021-05-12 20:22:00|15464.5|15458.5|15464|15458|15464.5|15458.5|15464|15458|1
1620850930000|2021-05-12 20:22:10|15462.5|15456.5|15463|15457|15463|15457|15462.5|15456.5|2
1620850940000|2021-05-12 20:22:20|15464.5|15458.5|15468|15462|15468|15462|15464.5|15458.5|30
1620850950000|2021-05-12 20:22:30|15468.5|15462.5|15468|15462|15468.5|15462.5|15468|15462|0
1620850960000|2021-05-12 20:22:40|15468.5|15462.5|15469|15463|15469|15463|15468.5|15462.5|1
1620850970000|2021-05-12 20:22:50|15468.5|15462.5|15467.5|15461.5|15468.5|15462.5|15467.5|15461.5|1
1620850980000|2021-05-12 20:23:00|15467|15461|15466.5|15460.5|15467|15461|15465.5|15459.5|0
1620851000000|2021-05-12 20:23:20|15467|15461|15467|15461|15467|15461|15467|15461|1
1620851020000|2021-05-12 20:23:40|15466.5|15460.5|15466|15460|15466.5|15460.5|15466|15460|1
1620851030000|2021-05-12 20:23:50|15465.5|15459.5|15465.5|15459.5|15465.5|15459.5|15465.5|15459.5|0
1620851040000|2021-05-12 20:24:00|15465|15459|15465|15459|15465|15459|15465|15459|0
1620851050000|2021-05-12 20:24:10|15464.5|15458.5|15463|15457|15465|15459|15463|15457|3
1620851060000|2021-05-12 20:24:20|15462.5|15456.5|15462|15456|15462.5|15456.5|15462|15456|0
1620851070000|2021-05-12 20:24:30|15460.5|15454.5|15461.5|15455.5|15462|15456|15460.5|15454.5|2
1620851080000|2021-05-12 20:24:40|15460|15454|15460.5|15454.5|15460.5|15454.5|15460|15454|1
1620851090000|2021-05-12 20:24:50|15459.5|15453.5|15459|15453|15459.5|15453.5|15459|15453|0
1620851100000|2021-05-12 20:25:00|15457.5|15451.5|15456.5|15450.5|15457.5|15451.5|15456|15450|2
1620851120000|2021-05-12 20:25:20|15455|15449|15454|15448|15455|15449|15454|15448|3
1620851130000|2021-05-12 20:25:30|15454.5|15448.5|15451|15445|15454.5|15448.5|15451|15445|3
1620851140000|2021-05-12 20:25:40|15452|15446|15450|15444|15452.5|15446.5|15450|15444|6
1620851150000|2021-05-12 20:25:50|15450.5|15444.5|15450|15444|15450.5|15444.5|15450|15444|2
1620851160000|2021-05-12 20:26:00|15450.5|15444.5|15459.5|15453.5|15460.5|15454.5|15449.5|15443.5|21
1620851170000|2021-05-12 20:26:10|15457.5|15451.5|15457|15451|15457.5|15451.5|15457|15451|1
1620851180000|2021-05-12 20:26:20|15454.5|15448.5|15455|15449|15455|15449|15454.5|15448.5|1
1620851190000|2021-05-12 20:26:30|15454.5|15448.5|15451|15445|15454.5|15448.5|15450.5|15444.5|4
1620851200000|2021-05-12 20:26:40|15450.5|15444.5|15465.5|15459.5|15469|15463|15448.5|15442.5|45
1620851210000|2021-05-12 20:26:50|15468|15462|15461.5|15455.5|15468.5|15462.5|15461.5|15455.5|3
1620851220000|2021-05-12 20:27:00|15459.5|15453.5|15462.5|15456.5|15464|15458|15459.5|15453.5|4
1620851230000|2021-05-12 20:27:10|15461|15455|15459.5|15453.5|15461|15455|15459|15453|1
1620851240000|2021-05-12 20:27:20|15459|15453|15460.5|15454.5|15460.5|15454.5|15459|15453|2
1620851250000|2021-05-12 20:27:30|15462.5|15456.5|15459.5|15453.5|15462.5|15456.5|15459.5|15453.5|3
1620851260000|2021-05-12 20:27:40|15460.5|15454.5|15460.5|15454.5|15460.5|15454.5|15460.5|15454.5|1
1620851270000|2021-05-12 20:27:50|||||||||1
1620851280000|2021-05-12 20:28:00|15463|15457|15463.5|15457.5|15463.5|15457.5|15462.5|15456.5|2
1620851290000|2021-05-12 20:28:10|15463|15457|15462.5|15456.5|15463|15457|15462|15456|2
1620851300000|2021-05-12 20:28:20|15462|15456|15461|15455|15462|15456|15461|15455|1
1620851310000|2021-05-12 20:28:30|15461.5|15455.5|15461.5|15455.5|15461.5|15455.5|15461.5|15455.5|0
1620851340000|2021-05-12 20:29:00|15461|15455|15458.5|15452.5|15461.5|15455.5|15458.5|15452.5|3
1620851350000|2021-05-12 20:29:10|15456.5|15450.5|15459|15453|15459.5|15453.5|15456|15450|4
1620851360000|2021-05-12 20:29:20|15458.5|15452.5|15456|15450|15459|15453|15455.5|15449.5|6
1620851370000|2021-05-12 20:29:30|15455.5|15449.5|15455|15449|15456|15450|15453.5|15447.5|6
1620851380000|2021-05-12 20:29:40|15454|15448|15451|15445|15454|15448|15450.5|15444.5|6
1620851390000|2021-05-12 20:29:50|15451.5|15445.5|15449|15443|15451.5|15445.5|15449|15443|5
1620851400000|2021-05-12 20:30:00|15451|15445|15457|15451|15457|15451|15451|15445|6
1620851410000|2021-05-12 20:30:10|15456.5|15450.5|15455|15449|15456.5|15450.5|15455|15449|1
1620851420000|2021-05-12 20:30:20|15454.5|15448.5|15454.5|15448.5|15455|15449|15453.5|15447.5|1
1620851430000|2021-05-12 20:30:30|15454|15448|15451|15445|15454|15448|15451|15445|1
1620851440000|2021-05-12 20:30:40|15450.5|15444.5|15449|15443|15450.5|15444.5|15448|15442|0
1620851450000|2021-05-12 20:30:50|15448|15442|15449|15443|15449|15443|15448|15442|0
1620851460000|2021-05-12 20:31:00|15450.5|15444.5|15449.5|15443.5|15450.5|15444.5|15449|15443|0
1620851470000|2021-05-12 20:31:10|15450|15444|15450.5|15444.5|15450.5|15444.5|15450|15444|1
1620851480000|2021-05-12 20:31:20|15452.5|15446.5|15452|15446|15452.5|15446.5|15452|15446|0
1620851490000|2021-05-12 20:31:30|15451.5|15445.5|15451.5|15445.5|15451.5|15445.5|15451.5|15445.5|0
1620851500000|2021-05-12 20:31:40|15451|15445|15451.5|15445.5|15451.5|15445.5|15449.5|15443.5|2
1620851510000|2021-05-12 20:31:50|15451|15445|15451|15445|15451.5|15445.5|15448.5|15442.5|1
1620851520000|2021-05-12 20:32:00|15450|15444|15451.5|15445.5|15453.5|15447.5|15449|15443|9
1620851530000|2021-05-12 20:32:10|15451|15445|15451.5|15445.5|15451.5|15445.5|15451|15445|0
1620851540000|2021-05-12 20:32:20|15451|15445|15450.5|15444.5|15451.5|15445.5|15450|15444|0
1620851560000|2021-05-12 20:32:40|15451|15445|15451|15445|15451|15445|15451|15445|1
1620851580000|2021-05-12 20:33:00|15450.5|15444.5|15452|15446|15453|15447|15449.5|15443.5|4
1620851590000|2021-05-12 20:33:10|15451|15445|15450.5|15444.5|15451|15445|15450.5|15444.5|14
1620851600000|2021-05-12 20:33:20|15450|15444|15449|15443|15450.5|15444.5|15449|15443|1
1620851620000|2021-05-12 20:33:40|15450|15444|15449.5|15443.5|15450|15444|15449.5|15443.5|0
1620851630000|2021-05-12 20:33:50|15450|15444|15449|15443|15450|15444|15449|15443|1
1620851640000|2021-05-12 20:34:00|15450|15444|15450|15444|15450.5|15444.5|15450|15444|2
1620851650000|2021-05-12 20:34:10|15450.5|15444.5|15449.5|15443.5|15451|15445|15449.5|15443.5|3
1620851660000|2021-05-12 20:34:20|15449|15443|15448|15442|15449|15443|15448|15442|0
1620851670000|2021-05-12 20:34:30|15448.5|15442.5|15449.5|15443.5|15449.5|15443.5|15448.5|15442.5|1
1620851680000|2021-05-12 20:34:40|15449|15443|15450|15444|15450|15444|15449|15443|3
1620851690000|2021-05-12 20:34:50|15450.5|15444.5|15450.5|15444.5|15450.5|15444.5|15450.5|15444.5|0
1620851700000|2021-05-12 20:35:00|15449|15443|15449|15443|15449|15443|15449|15443|0
1620851710000|2021-05-12 20:35:10|15449.5|15443.5|15449|15443|15449.5|15443.5|15449|15443|1
1620851730000|2021-05-12 20:35:30|15450|15444|15450.5|15444.5|15450.5|15444.5|15450|15444|0
1620851750000|2021-05-12 20:35:50|||||||||2
1620851760000|2021-05-12 20:36:00|15451|15445|15452|15446|15452|15446|15451|15445|2
1620851770000|2021-05-12 20:36:10|15451|15445|15451.5|15445.5|15451.5|15445.5|15451|15445|1
1620851790000|2021-05-12 20:36:30|||||||||1
1620851800000|2021-05-12 20:36:40|15451|15445|15450.5|15444.5|15451|15445|15450.5|15444.5|0
1620851810000|2021-05-12 20:36:50|||||||||1
1620851820000|2021-05-12 20:37:00|15451|15445|15451|15445|15451.5|15445.5|15451|15445|2
1620851830000|2021-05-12 20:37:10|15450.5|15444.5|15450.5|15444.5|15450.5|15444.5|15450.5|15444.5|0
1620851840000|2021-05-12 20:37:20|15451|15445|15451|15445|15451|15445|15451|15445|1
1620851850000|2021-05-12 20:37:30|15450.5|15444.5|15450|15444|15450.5|15444.5|15450|15444|0
1620851860000|2021-05-12 20:37:40|15449.5|15443.5|15449.5|15443.5|15450|15444|15449.5|15443.5|0
1620851880000|2021-05-12 20:38:00|15449|15443|15448|15442|15449|15443|15447.5|15441.5|15
1620851890000|2021-05-12 20:38:10|15447.5|15441.5|15447.5|15441.5|15447.5|15441.5|15447.5|15441.5|3
1620851910000|2021-05-12 20:38:30|15446.5|15440.5|15446.5|15440.5|15447.5|15441.5|15446.5|15440.5|1
1620851920000|2021-05-12 20:38:40|15446|15440|15446|15440|15446|15440|15446|15440|3
1620851930000|2021-05-12 20:38:50|15445.5|15439.5|15445.5|15439.5|15445.5|15439.5|15445.5|15439.5|0
1620851940000|2021-05-12 20:39:00|15445|15439|15446.5|15440.5|15447|15441|15445|15439|9
1620851960000|2021-05-12 20:39:20|15446|15440|15445.5|15439.5|15446|15440|15445.5|15439.5|2
1620851970000|2021-05-12 20:39:30|||||||||1
1620851980000|2021-05-12 20:39:40|15446|15440|15446|15440|15446|15440|15446|15440|0
1620851990000|2021-05-12 20:39:50|15445.5|15439.5|15443.5|15437.5|15445.5|15439.5|15443.5|15437.5|5
1620852000000|2021-05-12 20:40:00|15443|15437|15426.5|15420.5|15445|15439|15424.5|15418.5|272
1620852010000|2021-05-12 20:40:10|15424.5|15418.5|15420.5|15414.5|15425.5|15419.5|15404|15398|82
1620852020000|2021-05-12 20:40:20|15421|15415|15424.5|15418.5|15424.5|15418.5|15417.5|15411.5|14
1620852030000|2021-05-12 20:40:30|15424|15418|15436|15430|15437.5|15431.5|15419|15413|13
1620852040000|2021-05-12 20:40:40|15432|15426|15429.5|15423.5|15432|15426|15429.5|15423.5|0
1620852050000|2021-05-12 20:40:50|15430|15424|15429.5|15423.5|15430.5|15424.5|15429.5|15423.5|0
1620852060000|2021-05-12 20:41:00|15432|15426|15425|15419|15432|15426|15414|15408|37
1620852070000|2021-05-12 20:41:10|15422.5|15416.5|15422|15416|15423.5|15417.5|15414.5|15408.5|25
1620852080000|2021-05-12 20:41:20|15421|15415|15419.5|15413.5|15422|15416|15419.5|15413.5|5
1620852090000|2021-05-12 20:41:30|15420.5|15414.5|15427.5|15421.5|15429.5|15423.5|15420.5|15414.5|17
1620852100000|2021-05-12 20:41:40|15427|15421|15425.5|15419.5|15427.5|15421.5|15423.5|15417.5|3
1620852110000|2021-05-12 20:41:50|15425|15419|15424.5|15418.5|15425|15419|15422.5|15416.5|6
1620852120000|2021-05-12 20:42:00|15425|15419|15424.5|15418.5|15426.5|15420.5|15419.5|15413.5|33
1620852130000|2021-05-12 20:42:10|15419.5|15413.5|15423|15417|15424.5|15418.5|15419.5|15413.5|9
1620852140000|2021-05-12 20:42:20|15420.5|15414.5|15418|15412|15423.5|15417.5|15418|15412|13
1620852150000|2021-05-12 20:42:30|15418.5|15412.5|15417.5|15411.5|15420.5|15414.5|15417|15411|1
1620852160000|2021-05-12 20:42:40|15419.5|15413.5|15417|15411|15420|15414|15414.5|15408.5|12
1620852170000|2021-05-12 20:42:50|15420|15414|15419|15413|15420|15414|15417.5|15411.5|24
1620852180000|2021-05-12 20:43:00|15420.5|15414.5|15422|15416|15422.5|15416.5|15420.5|15414.5|10
1620852200000|2021-05-12 20:43:20|15422.5|15416.5|15422.5|15416.5|15422.5|15416.5|15422.5|15416.5|1
1620852210000|2021-05-12 20:43:30|15421.5|15415.5|15420.5|15414.5|15421.5|15415.5|15419|15413|14
1620852220000|2021-05-12 20:43:40|15419.5|15413.5|15419.5|15413.5|15419.5|15413.5|15419.5|15413.5|1
1620852230000|2021-05-12 20:43:50|15419|15413|15419.5|15413.5|15419.5|15413.5|15419|15413|0
1620852250000|2021-05-12 20:44:10|15418.5|15412.5|15418.5|15412.5|15418.5|15412.5|15418.5|15412.5|6
1620852260000|2021-05-12 20:44:20|15418|15412|15420|15414|15420|15414|15417.5|15411.5|2
1620852270000|2021-05-12 20:44:30|15418.5|15412.5|15420|15414|15420|15414|15418.5|15412.5|2
1620852280000|2021-05-12 20:44:40|15421|15415|15420.5|15414.5|15421|15415|15420|15414|2
1620852290000|2021-05-12 20:44:50|15421|15415|15421|15415|15421|15415|15421|15415|1
1620852300000|2021-05-12 20:45:00|15421.5|15415.5|15421|15415|15421.5|15415.5|15421|15415|0
1620852310000|2021-05-12 20:45:10|15419.5|15413.5|15427.5|15421.5|15430.5|15424.5|15419.5|15413.5|58
1620852320000|2021-05-12 20:45:20|15428|15422|15428.5|15422.5|15430.5|15424.5|15428|15422|2
1620852330000|2021-05-12 20:45:30|15428|15422|15428.5|15422.5|15428.5|15422.5|15428|15422|0
1620852340000|2021-05-12 20:45:40|15427.5|15421.5|15427|15421|15427.5|15421.5|15427|15421|0
1620852350000|2021-05-12 20:45:50|15426.5|15420.5|15426.5|15420.5|15426.5|15420.5|15426|15420|8
1620852360000|2021-05-12 20:46:00|15427.5|15421.5|15427.5|15421.5|15427.5|15421.5|15427.5|15421.5|6
1620852380000|2021-05-12 20:46:20|15428|15422|15427.5|15421.5|15428|15422|15427.5|15421.5|2
1620852390000|2021-05-12 20:46:30|15427|15421|15427|15421|15427|15421|15427|15421|3
1620852400000|2021-05-12 20:46:40|15425.5|15419.5|15425.5|15419.5|15425.5|15419.5|15425|15419|4
1620852410000|2021-05-12 20:46:50|15425|15419|15425|15419|15425|15419|15425|15419|0
1620852420000|2021-05-12 20:47:00|15423.5|15417.5|15425.5|15419.5|15425.5|15419.5|15423.5|15417.5|1
1620852430000|2021-05-12 20:47:10|15425|15419|15424.5|15418.5|15425|15419|15424.5|15418.5|0
1620852450000|2021-05-12 20:47:30|||||||||2
1620852460000|2021-05-12 20:47:40|15424|15418|15423.5|15417.5|15424|15418|15423.5|15417.5|1
1620852470000|2021-05-12 20:47:50|15424|15418|15424|15418|15424|15418|15424|15418|0
1620852480000|2021-05-12 20:48:00|15425|15419|15424.5|15418.5|15425|15419|15424.5|15418.5|7
1620852490000|2021-05-12 20:48:10|15425|15419|15425|15419|15425|15419|15425|15419|0
1620852500000|2021-05-12 20:48:20|15424.5|15418.5|15424|15418|15424.5|15418.5|15424|15418|0
1620852510000|2021-05-12 20:48:30|15424.5|15418.5|15424|15418|15424.5|15418.5|15423.5|15417.5|3
1620852520000|2021-05-12 20:48:40|||||||||1
1620852530000|2021-05-12 20:48:50|15423.5|15417.5|15424.5|15418.5|15424.5|15418.5|15423.5|15417.5|1
1620852540000|2021-05-12 20:49:00|15423|15417|15423.5|15417.5|15423.5|15417.5|15423|15417|1
1620852560000|2021-05-12 20:49:20|15423|15417|15424.5|15418.5|15424.5|15418.5|15422.5|15416.5|9
1620852570000|2021-05-12 20:49:30|15422|15416|15422|15416|15423|15417|15422|15416|11
1620852580000|2021-05-12 20:49:40|15421.5|15415.5|15421.5|15415.5|15421.5|15415.5|15421.5|15415.5|0
1620852590000|2021-05-12 20:49:50|||||||||1
1620852600000|2021-05-12 20:50:00|15421|15415|15420.5|15414.5|15421.5|15415.5|15418|15412|22
1620852610000|2021-05-12 20:50:10|15420|15414|15418.5|15412.5|15420|15414|15418.5|15412.5|1
1620852630000|2021-05-12 20:50:30|15418|15412|15417|15411|15419.5|15413.5|15413.5|15407.5|13
1620852640000|2021-05-12 20:50:40|15415.5|15409.5|15417|15411|15418|15412|15415.5|15409.5|7
1620852650000|2021-05-12 20:50:50|15416.5|15410.5|15416.5|15410.5|15416.5|15410.5|15416.5|15410.5|0
1620852660000|2021-05-12 20:51:00|15415.5|15409.5|15416|15410|15416|15410|15415.5|15409.5|11
1620852670000|2021-05-12 20:51:10|15415.5|15409.5|15415.5|15409.5|15415.5|15409.5|15415.5|15409.5|0
1620852680000|2021-05-12 20:51:20|15416|15410|15415|15409|15416|15410|15415|15409|3
1620852690000|2021-05-12 20:51:30|15415.5|15409.5|15414.5|15408.5|15415.5|15409.5|15414.5|15408.5|0
1620852700000|2021-05-12 20:51:40|15415|15409|15415|15409|15415|15409|15415|15409|1
1620852710000|2021-05-12 20:51:50|15414.5|15408.5|15416.5|15410.5|15417|15411|15414.5|15408.5|7
1620852720000|2021-05-12 20:52:00|15417|15411|15418|15412|15418|15412|15417|15411|7
1620852730000|2021-05-12 20:52:10|15418.5|15412.5|15417.5|15411.5|15418.5|15412.5|15417.5|15411.5|3
1620852740000|2021-05-12 20:52:20|15417|15411|15417|15411|15417|15411|15417|15411|1
1620852750000|2021-05-12 20:52:30|15417.5|15411.5|15417.5|15411.5|15417.5|15411.5|15417.5|15411.5|0
1620852760000|2021-05-12 20:52:40|15418|15412|15418.5|15412.5|15418.5|15412.5|15418|15412|8
1620852770000|2021-05-12 20:52:50|15418|15412|15418.5|15412.5|15419|15413|15418|15412|1
1620852780000|2021-05-12 20:53:00|15418|15412|15419.5|15413.5|15419.5|15413.5|15418|15412|11
1620852790000|2021-05-12 20:53:10|15418.5|15412.5|15418.5|15412.5|15418.5|15412.5|15417.5|15411.5|3
1620852800000|2021-05-12 20:53:20|15418|15412|15419.5|15413.5|15420.5|15414.5|15418|15412|17
1620852810000|2021-05-12 20:53:30|15419|15413|15419.5|15413.5|15420|15414|15419|15413|2
1620852820000|2021-05-12 20:53:40|15419|15413|15419.5|15413.5|15420.5|15414.5|15419|15413|1
1620852830000|2021-05-12 20:53:50|15419|15413|15419.5|15413.5|15419.5|15413.5|15419|15413|1
1620852850000|2021-05-12 20:54:10|15420|15414|15420|15414|15421|15415|15419.5|15413.5|9
1620852860000|2021-05-12 20:54:20|15419.5|15413.5|15420|15414|15420|15414|15419.5|15413.5|0
1620852870000|2021-05-12 20:54:30|15420.5|15414.5|15420.5|15414.5|15420.5|15414.5|15420.5|15414.5|1
1620852880000|2021-05-12 20:54:40|15420|15414|15420.5|15414.5|15420.5|15414.5|15420|15414|1
1620852890000|2021-05-12 20:54:50|||||||||3
1620852900000|2021-05-12 20:55:00|15419.5|15413.5|15422.5|15416.5|15422.5|15416.5|15419.5|15413.5|23
1620852910000|2021-05-12 20:55:10|15423|15417|15423|15417|15423|15417|15423|15417|0
1620852920000|2021-05-12 20:55:20|15423.5|15417.5|15424.5|15418.5|15424.5|15418.5|15423.5|15417.5|1
1620852930000|2021-05-12 20:55:30|15425.5|15419.5|15429|15423|15429|15423|15425.5|15419.5|26
1620852940000|2021-05-12 20:55:40|15430|15424|15431|15425|15434.5|15428.5|15430|15424|9
1620852950000|2021-05-12 20:55:50|15430.5|15424.5|15439|15433|15439|15433|15430.5|15424.5|7
1620852960000|2021-05-12 20:56:00|15439.5|15433.5|15443|15437|15445|15439|15439.5|15433.5|22
1620852970000|2021-05-12 20:56:10|15444|15438|15444|15438|15444|15438|15444|15438|2
1620852980000|2021-05-12 20:56:20|15443.5|15437.5|15443|15437|15444.5|15438.5|15442.5|15436.5|1
1620852990000|2021-05-12 20:56:30|15443.5|15437.5|15443.5|15437.5|15443.5|15437.5|15443|15437|3
1620853000000|2021-05-12 20:56:40|15444|15438|15444.5|15438.5|15444.5|15438.5|15444|15438|7
1620853010000|2021-05-12 20:56:50|15445|15439|15449|15443|15449|15443|15445|15439|15
1620853020000|2021-05-12 20:57:00|15449.5|15443.5|15466|15460|15467|15461|15449.5|15443.5|35
1620853030000|2021-05-12 20:57:10|15465.5|15459.5|15467|15461|15467.5|15461.5|15456.5|15450.5|24
1620853040000|2021-05-12 20:57:20|15467.5|15461.5|15469.5|15463.5|15471.5|15465.5|15467|15461|4
1620853050000|2021-05-12 20:57:30|15470|15464|15471.5|15465.5|15471.5|15465.5|15469.5|15463.5|8
1620853060000|2021-05-12 20:57:40|15475|15469|15469.5|15463.5|15475|15469|15469.5|15463.5|1
1620853070000|2021-05-12 20:57:50|15468|15462|15468.5|15462.5|15468.5|15462.5|15466.5|15460.5|5
1620853080000|2021-05-12 20:58:00|15468|15462|15468|15462|15468|15462|15468|15462|0
1620853090000|2021-05-12 20:58:10|15468.5|15462.5|15497.5|15491.5|15499|15493|15467|15461|113
1620853100000|2021-05-12 20:58:20|15496.5|15490.5|15498.5|15492.5|15498.5|15492.5|15483.5|15477.5|5
1620853110000|2021-05-12 20:58:30|15496.5|15490.5|15491|15485|15500.5|15494.5|15490|15484|12
1620853120000|2021-05-12 20:58:40|15490.5|15484.5|15471.5|15465.5|15491.5|15485.5|15471.5|15465.5|17
1620853130000|2021-05-12 20:58:50|15472|15466|15471.5|15465.5|15472|15466|15471|15465|3
1620853140000|2021-05-12 20:59:00|15470|15464|15468|15462|15470|15464|15467.5|15461.5|18
1620853150000|2021-05-12 20:59:10|15478.5|15472.5|15481|15475|15481|15475|15478.5|15472.5|7
1620853160000|2021-05-12 20:59:20|15479.5|15473.5|15478.5|15472.5|15480|15474|15476.5|15470.5|19
1620853170000|2021-05-12 20:59:30|15478|15472|15478.5|15472.5|15480.5|15474.5|15477.5|15471.5|10
1620853180000|2021-05-12 20:59:40|15477|15471|15478|15472|15478.5|15472.5|15477|15471|8
1620853190000|2021-05-12 20:59:50|15476.5|15470.5|15463|15457|15477|15471|15463|15457|14
1620853200000|2021-05-12 21:00:00|15482.5|15468.5|15483.2|15469.2|15483.4|15469.4|15482.5|15468.5|0
1620853210000|2021-05-12 21:00:10|15483.5|15469.5|15483.3|15469.3|15483.7|15469.7|15483.3|15469.3|0
1620853220000|2021-05-12 21:00:20|15483|15469|15483|15469|15483|15469|15482.9|15468.9|0
1620853230000|2021-05-12 21:00:30|15482.4|15468.4|15482.7|15468.7|15483|15469|15482.4|15468.4|0
1620853240000|2021-05-12 21:00:40|15482.5|15468.5|15482.6|15468.6|15482.6|15468.6|15482.5|15468.5|0
1620853300000|2021-05-12 21:01:40|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|0
1620853310000|2021-05-12 21:01:50|15482.9|15468.9|15482.9|15468.9|15482.9|15468.9|15482.9|15468.9|0
1620853320000|2021-05-12 21:02:00|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|0
1620853340000|2021-05-12 21:02:20|15482|15468|15482|15468|15482|15468|15482|15468|0
1620853370000|2021-05-12 21:02:50|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|0
1620853420000|2021-05-12 21:03:40|15482.4|15468.4|15482.4|15468.4|15482.4|15468.4|15482.4|15468.4|0
1620853430000|2021-05-12 21:03:50|15482.5|15468.5|15482.5|15468.5|15482.5|15468.5|15482.5|15468.5|0
1620853450000|2021-05-12 21:04:10|15482.6|15468.6|15483.3|15469.3|15483.3|15469.3|15482.6|15468.6|0
1620853490000|2021-05-12 21:04:50|15483|15469|15483.7|15469.7|15483.7|15469.7|15483|15469|0
1620853510000|2021-05-12 21:05:10|15483.6|15469.6|15483.6|15469.6|15483.6|15469.6|15483.6|15469.6|0
1620853590000|2021-05-12 21:06:30|15482.3|15468.3|15482.9|15468.9|15482.9|15468.9|15482.3|15468.3|0
1620853630000|2021-05-12 21:07:10|15483|15469|15483|15469|15483|15469|15483|15469|0
1620853640000|2021-05-12 21:07:20|15482.9|15468.9|15482.9|15468.9|15482.9|15468.9|15482.9|15468.9|0
1620853660000|2021-05-12 21:07:40|15482.7|15468.7|15482.7|15468.7|15482.7|15468.7|15482.7|15468.7|0
1620853670000|2021-05-12 21:07:50|15482.5|15468.5|15482.5|15468.5|15482.5|15468.5|15482.5|15468.5|0
1620853680000|2021-05-12 21:08:00|15482.7|15468.7|15482.7|15468.7|15482.7|15468.7|15482.7|15468.7|0
1620853740000|2021-05-12 21:09:00|15482.6|15468.6|15482.6|15468.6|15482.6|15468.6|15482.6|15468.6|0
1620853750000|2021-05-12 21:09:10|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|0
1620853770000|2021-05-12 21:09:30|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|0
1620853850000|2021-05-12 21:10:50|15481.2|15467.2|15481.2|15467.2|15481.2|15467.2|15481.2|15467.2|0
1620853860000|2021-05-12 21:11:00|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|0
1620853890000|2021-05-12 21:11:30|15481|15467|15481|15467|15481|15467|15481|15467|0
1620853900000|2021-05-12 21:11:40|15480.7|15466.7|15480.9|15466.9|15480.9|15466.9|15480.6|15466.6|0
1620853920000|2021-05-12 21:12:00|15481|15467|15480.9|15466.9|15481|15467|15480.9|15466.9|0
1620853930000|2021-05-12 21:12:10|15481|15467|15481|15467|15481|15467|15481|15467|0
1620853940000|2021-05-12 21:12:20|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|0
1620853950000|2021-05-12 21:12:30|15481|15467|15481|15467|15481|15467|15481|15467|0
1620853970000|2021-05-12 21:12:50|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|0
1620853980000|2021-05-12 21:13:00|15481|15467|15482|15468|15482|15468|15481|15467|0
1620853990000|2021-05-12 21:13:10|15482.2|15468.2|15482.2|15468.2|15482.2|15468.2|15482.2|15468.2|0
1620854010000|2021-05-12 21:13:30|15482.1|15468.1|15482.1|15468.1|15482.6|15468.6|15482.1|15468.1|0
1620854020000|2021-05-12 21:13:40|15481.9|15467.9|15481.9|15467.9|15481.9|15467.9|15481.9|15467.9|0
1620854030000|2021-05-12 21:13:50|15482.1|15468.1|15482.1|15468.1|15482.1|15468.1|15482.1|15468.1|0
1620854080000|2021-05-12 21:14:40|15482|15468|15482|15468|15482|15468|15482|15468|0
1620854130000|2021-05-12 21:15:30|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|0
1620854140000|2021-05-12 21:15:40|15481.8|15467.8|15481.8|15467.8|15481.8|15467.8|15481.8|15467.8|0
1620854150000|2021-05-12 21:15:50|15481.6|15467.6|15481.8|15467.8|15481.8|15467.8|15481.6|15467.6|0
1620854180000|2021-05-12 21:16:20|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|0
1620854220000|2021-05-12 21:17:00|15481.5|15467.5|15481.7|15467.7|15481.7|15467.7|15481.5|15467.5|0
1620854270000|2021-05-12 21:17:50|15481.9|15467.9|15482.3|15468.3|15482.3|15468.3|15481.9|15467.9|0
1620854280000|2021-05-12 21:18:00|15482|15468|15481.8|15467.8|15482|15468|15481.8|15467.8|0
1620854310000|2021-05-12 21:18:30|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|0
1620854320000|2021-05-12 21:18:40|15481.8|15467.8|15481.8|15467.8|15481.8|15467.8|15481.8|15467.8|0
1620854330000|2021-05-12 21:18:50|15481.6|15467.6|15481.8|15467.8|15481.8|15467.8|15481.6|15467.6|0
1620854340000|2021-05-12 21:19:00|15481.6|15467.6|15481.6|15467.6|15481.6|15467.6|15481.6|15467.6|0
1620854350000|2021-05-12 21:19:10|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|0
1620854430000|2021-05-12 21:20:30|15481.9|15467.9|15482.1|15468.1|15482.1|15468.1|15481.9|15467.9|0
1620854470000|2021-05-12 21:21:10|15481.9|15467.9|15481.9|15467.9|15481.9|15467.9|15481.9|15467.9|0
1620854500000|2021-05-12 21:21:40|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|0
1620854510000|2021-05-12 21:21:50|15482.4|15468.4|15482.4|15468.4|15482.4|15468.4|15482.4|15468.4|0
1620854530000|2021-05-12 21:22:10|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|0
1620854550000|2021-05-12 21:22:30|15482.7|15468.7|15482.7|15468.7|15482.7|15468.7|15482.7|15468.7|0
1620854590000|2021-05-12 21:23:10|15482.8|15468.8|15482.9|15468.9|15482.9|15468.9|15482.8|15468.8|0
1620854610000|2021-05-12 21:23:30|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|0
1620854620000|2021-05-12 21:23:40|15483|15469|15483|15469|15483|15469|15483|15469|0
1620854660000|2021-05-12 21:24:20|15483.4|15469.4|15483.4|15469.4|15483.4|15469.4|15483.4|15469.4|0
1620854680000|2021-05-12 21:24:40|15483.8|15469.8|15483.8|15469.8|15483.9|15469.9|15483.8|15469.8|0
1620854690000|2021-05-12 21:24:50|15483.7|15469.7|15483.8|15469.8|15483.8|15469.8|15483.7|15469.7|0
1620854700000|2021-05-12 21:25:00|15484|15470|15484.6|15470.6|15484.6|15470.6|15483.6|15469.6|0
1620854740000|2021-05-12 21:25:40|15483.7|15469.7|15483.7|15469.7|15483.7|15469.7|15483.7|15469.7|0
1620854750000|2021-05-12 21:25:50|15483.6|15469.6|15483.6|15469.6|15483.6|15469.6|15483.6|15469.6|0
1620854760000|2021-05-12 21:26:00|15483.5|15469.5|15483.6|15469.6|15483.6|15469.6|15483.5|15469.5|0
1620854770000|2021-05-12 21:26:10|15483.7|15469.7|15483.7|15469.7|15483.7|15469.7|15483.7|15469.7|0
1620854780000|2021-05-12 21:26:20|15483.6|15469.6|15485.6|15471.6|15485.6|15471.6|15483.2|15469.2|0
1620854790000|2021-05-12 21:26:30|15485.7|15471.7|15485.7|15471.7|15485.7|15471.7|15485.7|15471.7|0
1620854810000|2021-05-12 21:26:50|15483.9|15469.9|15484.2|15470.2|15484.2|15470.2|15483.9|15469.9|0
1620854830000|2021-05-12 21:27:10|15484.3|15470.3|15484.2|15470.2|15484.3|15470.3|15484.2|15470.2|0
1620854850000|2021-05-12 21:27:30|15484|15470|15484|15470|15484|15470|15484|15470|0
1620854860000|2021-05-12 21:27:40|15484.3|15470.3|15485.6|15471.6|15485.7|15471.7|15484.3|15470.3|0
1620854870000|2021-05-12 21:27:50|15484.2|15470.2|15484.2|15470.2|15484.2|15470.2|15484|15470|0
1620854890000|2021-05-12 21:28:10|15484|15470|15484|15470|15484|15470|15484|15470|0
1620854920000|2021-05-12 21:28:40|15483.8|15469.8|15483.8|15469.8|15483.8|15469.8|15483.8|15469.8|0
1620854930000|2021-05-12 21:28:50|15484.3|15470.3|15484.3|15470.3|15484.3|15470.3|15483.8|15469.8|0
1620854940000|2021-05-12 21:29:00|15484|15470|15483.8|15469.8|15484.3|15470.3|15483.8|15469.8|0
1620855000000|2021-05-12 21:30:00|15483.7|15469.7|15483.7|15469.7|15483.7|15469.7|15483.7|15469.7|0
1620855010000|2021-05-12 21:30:10|15483.8|15469.8|15483.8|15469.8|15483.8|15469.8|15483.8|15469.8|0
1620855020000|2021-05-12 21:30:20|15484.6|15470.6|15484.6|15470.6|15484.6|15470.6|15484.6|15470.6|0
1620855040000|2021-05-12 21:30:40|15483.8|15469.8|15483.9|15469.9|15483.9|15469.9|15483.8|15469.8|0
1620855050000|2021-05-12 21:30:50|15483.8|15469.8|15483.9|15469.9|15483.9|15469.9|15483.8|15469.8|0
1620855070000|2021-05-12 21:31:10|15483.8|15469.8|15483.9|15469.9|15483.9|15469.9|15483.8|15469.8|0
1620855080000|2021-05-12 21:31:20|15484|15470|15484|15470|15484|15470|15484|15470|0
1620855090000|2021-05-12 21:31:30|15484.1|15470.1|15484.2|15470.2|15484.2|15470.2|15484.1|15470.1|0
1620855160000|2021-05-12 21:32:40|15484.6|15470.6|15484.6|15470.6|15484.6|15470.6|15484.6|15470.6|0
1620855190000|2021-05-12 21:33:10|15484.4|15470.4|15484.4|15470.4|15484.4|15470.4|15484.4|15470.4|0
1620855200000|2021-05-12 21:33:20|15484.3|15470.3|15483.1|15469.1|15484.3|15470.3|15483.1|15469.1|0
1620855210000|2021-05-12 21:33:30|15483.3|15469.3|15483.3|15469.3|15483.3|15469.3|15483.3|15469.3|0
1620855230000|2021-05-12 21:33:50|15483.5|15469.5|15483.5|15469.5|15483.5|15469.5|15483.5|15469.5|0
1620855280000|2021-05-12 21:34:40|15483.3|15469.3|15483.3|15469.3|15483.3|15469.3|15483.3|15469.3|0
1620855290000|2021-05-12 21:34:50|15483.1|15469.1|15482.6|15468.6|15483.1|15469.1|15482.6|15468.6|0
1620855300000|2021-05-12 21:35:00|15482.7|15468.7|15482.6|15468.6|15482.7|15468.7|15482.6|15468.6|0
1620855310000|2021-05-12 21:35:10|15482.7|15468.7|15482.6|15468.6|15482.8|15468.8|15482.6|15468.6|0
1620855320000|2021-05-12 21:35:20|15482.5|15468.5|15482.5|15468.5|15482.5|15468.5|15482.5|15468.5|0
1620855330000|2021-05-12 21:35:30|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|15482.3|15468.3|0
1620855360000|2021-05-12 21:36:00|15482|15468|15482|15468|15482|15468|15482|15468|0
1620855370000|2021-05-12 21:36:10|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|0
1620855380000|2021-05-12 21:36:20|15481.3|15467.3|15481.3|15467.3|15481.4|15467.4|15481.3|15467.3|0
1620855390000|2021-05-12 21:36:30|15481.1|15467.1|15481|15467|15481.1|15467.1|15481|15467|0
1620855400000|2021-05-12 21:36:40|15481.1|15467.1|15481.3|15467.3|15481.3|15467.3|15481.1|15467.1|0
1620855410000|2021-05-12 21:36:50|15481.1|15467.1|15481.1|15467.1|15481.1|15467.1|15481.1|15467.1|0
1620855420000|2021-05-12 21:37:00|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|0
1620855440000|2021-05-12 21:37:20|15481.5|15467.5|15481.5|15467.5|15481.5|15467.5|15481.5|15467.5|0
1620855450000|2021-05-12 21:37:30|15480.9|15466.9|15481|15467|15481|15467|15480.9|15466.9|0
1620855470000|2021-05-12 21:37:50|15481.1|15467.1|15481.1|15467.1|15481.1|15467.1|15481.1|15467.1|0
1620855480000|2021-05-12 21:38:00|15481.3|15467.3|15481.1|15467.1|15481.3|15467.3|15481.1|15467.1|0
1620855490000|2021-05-12 21:38:10|15479.9|15465.9|15479.9|15465.9|15479.9|15465.9|15479.9|15465.9|0
1620855590000|2021-05-12 21:39:50|15480.1|15466.1|15480.8|15466.8|15480.8|15466.8|15480.1|15466.1|0
1620855600000|2021-05-12 21:40:00|15480.7|15466.7|15480.7|15466.7|15480.7|15466.7|15480.7|15466.7|0
1620855620000|2021-05-12 21:40:20|15480.3|15466.3|15480.8|15466.8|15480.8|15466.8|15480.3|15466.3|0
1620855630000|2021-05-12 21:40:30|15480.4|15466.4|15480.8|15466.8|15480.8|15466.8|15480.4|15466.4|0
1620855640000|2021-05-12 21:40:40|15480.9|15466.9|15481.1|15467.1|15481.1|15467.1|15480.9|15466.9|0
1620855650000|2021-05-12 21:40:50|15481.2|15467.2|15481.3|15467.3|15481.3|15467.3|15481.2|15467.2|0
1620855660000|2021-05-12 21:41:00|15481.4|15467.4|15481.5|15467.5|15481.5|15467.5|15481.2|15467.2|0
1620855670000|2021-05-12 21:41:10|15481.8|15467.8|15481.8|15467.8|15481.8|15467.8|15481.8|15467.8|0
1620855690000|2021-05-12 21:41:30|15481.6|15467.6|15481.5|15467.5|15481.6|15467.6|15481.5|15467.5|0
1620855800000|2021-05-12 21:43:20|15481.6|15467.6|15481.6|15467.6|15481.6|15467.6|15481.6|15467.6|0
1620855810000|2021-05-12 21:43:30|15481.5|15467.5|15481.5|15467.5|15481.5|15467.5|15481.5|15467.5|0
1620855820000|2021-05-12 21:43:40|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|0
1620855850000|2021-05-12 21:44:10|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|0
1620855860000|2021-05-12 21:44:20|15480.5|15466.5|15480.2|15466.2|15480.5|15466.5|15480.2|15466.2|0
1620855880000|2021-05-12 21:44:40|15480.5|15466.5|15480.5|15466.5|15480.5|15466.5|15480.5|15466.5|0
1620855890000|2021-05-12 21:44:50|15480.4|15466.4|15480.4|15466.4|15480.4|15466.4|15480.4|15466.4|0
1620855900000|2021-05-12 21:45:00|15480.5|15466.5|15480.5|15466.5|15480.5|15466.5|15480.5|15466.5|0
1620855910000|2021-05-12 21:45:10|15480.7|15466.7|15481.2|15467.2|15481.2|15467.2|15480.7|15466.7|0
1620855930000|2021-05-12 21:45:30|15480.8|15466.8|15480.6|15466.6|15480.8|15466.8|15480.6|15466.6|0
1620855940000|2021-05-12 21:45:40|15481.2|15467.2|15481.2|15467.2|15481.3|15467.3|15481.2|15467.2|0
1620855960000|2021-05-12 21:46:00|15481.1|15467.1|15481.3|15467.3|15481.3|15467.3|15481.1|15467.1|0
1620855970000|2021-05-12 21:46:10|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|0
1620855980000|2021-05-12 21:46:20|15481.1|15467.1|15481|15467|15481.1|15467.1|15480.9|15466.9|0
1620855990000|2021-05-12 21:46:30|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|0
1620856000000|2021-05-12 21:46:40|15481.4|15467.4|15480.8|15466.8|15481.8|15467.8|15480.8|15466.8|0
1620856010000|2021-05-12 21:46:50|15480.7|15466.7|15480.7|15466.7|15480.7|15466.7|15480.7|15466.7|0
1620856020000|2021-05-12 21:47:00|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|0
1620856070000|2021-05-12 21:47:50|15481|15467|15481|15467|15481|15467|15481|15467|0
1620856080000|2021-05-12 21:48:00|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|0
1620856110000|2021-05-12 21:48:30|15481|15467|15481|15467|15481|15467|15481|15467|0
1620856130000|2021-05-12 21:48:50|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|15480.9|15466.9|0
1620856210000|2021-05-12 21:50:10|15481.2|15467.2|15480.9|15466.9|15481.2|15467.2|15480.9|15466.9|0
1620856240000|2021-05-12 21:50:40|15481.2|15467.2|15481.2|15467.2|15481.2|15467.2|15481.2|15467.2|0
1620856260000|2021-05-12 21:51:00|15481|15467|15480.5|15466.5|15481.2|15467.2|15480.5|15466.5|0
1620856270000|2021-05-12 21:51:10|15481|15467|15481.2|15467.2|15481.2|15467.2|15481|15467|0
1620856300000|2021-05-12 21:51:40|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|0
1620856320000|2021-05-12 21:52:00|15481.2|15467.2|15481.2|15467.2|15481.2|15467.2|15481.2|15467.2|0
1620856330000|2021-05-12 21:52:10|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|0
1620856360000|2021-05-12 21:52:40|15481.2|15467.2|15481.2|15467.2|15481.2|15467.2|15481.2|15467.2|0
1620856370000|2021-05-12 21:52:50|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|0
1620856380000|2021-05-12 21:53:00|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|15481.3|15467.3|0
1620856390000|2021-05-12 21:53:10|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|15481.4|15467.4|0
1620856400000|2021-05-12 21:53:20|15481.5|15467.5|15481.5|15467.5|15481.5|15467.5|15481.5|15467.5|0
1620856430000|2021-05-12 21:53:50|15481.1|15467.1|15481.1|15467.1|15481.1|15467.1|15481.1|15467.1|0
1620856450000|2021-05-12 21:54:10|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|0
1620856460000|2021-05-12 21:54:20|15481.8|15467.8|15481.8|15467.8|15481.8|15467.8|15481.8|15467.8|0
1620856480000|2021-05-12 21:54:40|15482.1|15468.1|15482.1|15468.1|15483|15469|15482.1|15468.1|0
1620856520000|2021-05-12 21:55:20|15482.2|15468.2|15481.9|15467.9|15482.2|15468.2|15481.9|15467.9|0
1620856530000|2021-05-12 21:55:30|15482|15468|15482.5|15468.5|15482.5|15468.5|15482|15468|0
1620856590000|2021-05-12 21:56:30|15482.3|15468.3|15482.5|15468.5|15482.5|15468.5|15482.3|15468.3|0
1620856610000|2021-05-12 21:56:50|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|0
1620856640000|2021-05-12 21:57:20|15483|15469|15483|15469|15483|15469|15483|15469|0
1620856650000|2021-05-12 21:57:30|15483.3|15469.3|15484.1|15470.1|15484.3|15470.3|15483.3|15469.3|0
1620856660000|2021-05-12 21:57:40|15484|15470|15483.9|15469.9|15484|15470|15483.9|15469.9|0
1620856680000|2021-05-12 21:58:00|15483.8|15469.8|15483.8|15469.8|15483.8|15469.8|15483.8|15469.8|0
1620856690000|2021-05-12 21:58:10|15483.9|15469.9|15483.9|15469.9|15484|15470|15483.9|15469.9|0
1620856710000|2021-05-12 21:58:30|15483.5|15469.5|15483.5|15469.5|15483.5|15469.5|15483.5|15469.5|0
1620856720000|2021-05-12 21:58:40|15484.1|15470.1|15484.4|15470.4|15484.4|15470.4|15484.1|15470.1|0
1620856730000|2021-05-12 21:58:50|15484.5|15470.5|15486.8|15472.8|15487.1|15473.1|15484.5|15470.5|0
1620856740000|2021-05-12 21:59:00|15486.5|15472.5|15486.5|15472.5|15486.5|15472.5|15486.5|15472.5|0
1620856750000|2021-05-12 21:59:10|15486.4|15472.4|15486.4|15472.4|15486.4|15472.4|15486.4|15472.4|0
1620856760000|2021-05-12 21:59:20|15486.1|15472.1|15487.3|15473.3|15487.3|15473.3|15484.8|15470.8|0
1620856770000|2021-05-12 21:59:30|15487.6|15473.6|15487.6|15473.6|15487.6|15473.6|15487.6|15473.6|0
1620856780000|2021-05-12 21:59:40|15486.5|15472.5|15485.8|15471.8|15487.1|15473.1|15485.8|15471.8|0
1620856790000|2021-05-12 21:59:50|15485.6|15471.6|15486.1|15472.1|15486.5|15472.5|15485.6|15471.6|0
1620856800000|2021-05-12 22:00:00|15484.8|15470.8|15488.8|15474.8|15490.2|15476.2|15484.8|15470.8|0
1620856810000|2021-05-12 22:00:10|15489.5|15475.5|15493.2|15479.2|15493.2|15479.2|15489.5|15475.5|0
1620856820000|2021-05-12 22:00:20|15493.5|15479.5|15491.8|15477.8|15493.8|15479.8|15491.5|15477.5|0
1620856830000|2021-05-12 22:00:30|15491.5|15477.5|15493.5|15479.5|15494.5|15480.5|15491.5|15477.5|0
1620856840000|2021-05-12 22:00:40|15493.2|15479.2|15491.8|15477.8|15493.5|15479.5|15491.8|15477.8|0
1620856850000|2021-05-12 22:00:50|15491.5|15477.5|15491.8|15477.8|15492.5|15478.5|15491.2|15477.2|0
1620856860000|2021-05-12 22:01:00|15492.2|15478.2|15494.2|15480.2|15494.5|15480.5|15492.2|15478.2|0
1620856870000|2021-05-12 22:01:10|15494.5|15480.5|15494.5|15480.5|15494.5|15480.5|15493.8|15479.8|0
1620856880000|2021-05-12 22:01:20|15494.2|15480.2|15495.2|15481.2|15495.8|15481.8|15494.2|15480.2|0
1620856890000|2021-05-12 22:01:30|15494.5|15480.5|15496.5|15482.5|15497.2|15483.2|15494.5|15480.5|0
1620856900000|2021-05-12 22:01:40|15496.2|15482.2|15497.2|15483.2|15497.2|15483.2|15495.8|15481.8|0
1620856910000|2021-05-12 22:01:50|15497.5|15483.5|15497.2|15483.2|15497.5|15483.5|15497.2|15483.2|0
1620856920000|2021-05-12 22:02:00|15496.8|15482.8|15496.5|15482.5|15497.2|15483.2|15496.5|15482.5|0
1620856930000|2021-05-12 22:02:10|15496.8|15482.8|15496.5|15482.5|15496.8|15482.8|15495.8|15481.8|0
1620856940000|2021-05-12 22:02:20|15496.2|15482.2|15495.5|15481.5|15496.5|15482.5|15495.2|15481.2|0
1620856950000|2021-05-12 22:02:30|15495.8|15481.8|15495.2|15481.2|15495.8|15481.8|15494.5|15480.5|0
1620856960000|2021-05-12 22:02:40|15494.8|15480.8|15494.8|15480.8|15494.8|15480.8|15494.5|15480.5|0
1620856970000|2021-05-12 22:02:50|15495.5|15481.5|15495.5|15481.5|15495.8|15481.8|15495.5|15481.5|0
1620856980000|2021-05-12 22:03:00|15495.2|15481.2|15497.5|15483.5|15497.5|15483.5|15495.2|15481.2|0
1620856990000|2021-05-12 22:03:10|15497.9|15483.9|15497.2|15483.2|15497.9|15483.9|15496.8|15482.8|0
1620857000000|2021-05-12 22:03:20|15496.5|15482.5|15497.2|15483.2|15497.2|15483.2|15496.5|15482.5|0
1620857010000|2021-05-12 22:03:30|15496.5|15482.5|15496.8|15482.8|15496.8|15482.8|15496.5|15482.5|0
1620857020000|2021-05-12 22:03:40|15497.2|15483.2|15497.2|15483.2|15497.2|15483.2|15496.5|15482.5|0
1620857030000|2021-05-12 22:03:50|15497.5|15483.5|15497.9|15483.9|15497.9|15483.9|15497.2|15483.2|0
1620857040000|2021-05-12 22:04:00|15497.5|15483.5|15497.9|15483.9|15498.5|15484.5|15497.2|15483.2|0
1620857050000|2021-05-12 22:04:10|15497.2|15483.2|15495.2|15481.2|15497.9|15483.9|15495.2|15481.2|0
1620857060000|2021-05-12 22:04:20|15495.8|15481.8|15496.5|15482.5|15496.5|15482.5|15495.8|15481.8|0
1620857070000|2021-05-12 22:04:30|15496.2|15482.2|15496.5|15482.5|15496.5|15482.5|15496.2|15482.2|0
1620857080000|2021-05-12 22:04:40|15496.8|15482.8|15496.8|15482.8|15497.2|15483.2|15496.8|15482.8|0
1620857090000|2021-05-12 22:04:50|15496.5|15482.5|15495.8|15481.8|15497.2|15483.2|15495.8|15481.8|0
1620857100000|2021-05-12 22:05:00|15496.8|15482.8|15496.8|15482.8|15497.2|15483.2|15495.8|15481.8|0
1620857110000|2021-05-12 22:05:10|15497.2|15483.2|15497.9|15483.9|15497.9|15483.9|15496.6|15482.6|0
1620857120000|2021-05-12 22:05:20|15497.6|15483.6|15498.6|15484.6|15498.6|15484.6|15497.6|15483.6|0
1620857130000|2021-05-12 22:05:30|15498.9|15484.9|15498.6|15484.6|15499.9|15485.9|15498.6|15484.6|0
1620857140000|2021-05-12 22:05:40|15498.9|15484.9|15498.2|15484.2|15499.3|15485.3|15497.9|15483.9|0
1620857150000|2021-05-12 22:05:50|15498.6|15484.6|15499.3|15485.3|15499.3|15485.3|15498.2|15484.2|0
1620857160000|2021-05-12 22:06:00|15499.6|15485.6|15499.9|15485.9|15499.9|15485.9|15499.3|15485.3|0
1620857170000|2021-05-12 22:06:10|15500.3|15486.3|15499.9|15485.9|15500.6|15486.6|15499.9|15485.9|0
1620857180000|2021-05-12 22:06:20|15500.6|15486.6|15500.6|15486.6|15500.6|15486.6|15500.6|15486.6|0
1620857190000|2021-05-12 22:06:30|15500.9|15486.9|15501.9|15487.9|15501.9|15487.9|15500.9|15486.9|0
1620857200000|2021-05-12 22:06:40|15502.6|15488.6|15502.6|15488.6|15502.6|15488.6|15502.6|15488.6|0
1620857210000|2021-05-12 22:06:50|15503.3|15489.3|15503.3|15489.3|15503.3|15489.3|15503.3|15489.3|0
1620857220000|2021-05-12 22:07:00|15503.9|15489.9|15503.6|15489.6|15503.9|15489.9|15503.3|15489.3|0
1620857230000|2021-05-12 22:07:10|15503.9|15489.9|15501.9|15487.9|15503.9|15489.9|15501.9|15487.9|0
1620857240000|2021-05-12 22:07:20|15502.3|15488.3|15502.6|15488.6|15503.6|15489.6|15501.9|15487.9|0
1620857250000|2021-05-12 22:07:30|15502.9|15488.9|15502.6|15488.6|15503.3|15489.3|15502.6|15488.6|0
1620857260000|2021-05-12 22:07:40|15503.3|15489.3|15503|15489|15503.3|15489.3|15502.6|15488.6|0
1620857270000|2021-05-12 22:07:50|15503.3|15489.3|15502.6|15488.6|15503.3|15489.3|15502.6|15488.6|0
1620857280000|2021-05-12 22:08:00|15503|15489|15502|15488|15503.3|15489.3|15502|15488|0
1620857300000|2021-05-12 22:08:20|15502.3|15488.3|15501.3|15487.3|15502.3|15488.3|15501|15487|0
1620857310000|2021-05-12 22:08:30|15501|15487|15500.6|15486.6|15501|15487|15500.6|15486.6|0
1620857320000|2021-05-12 22:08:40|15501|15487|15501|15487|15501.3|15487.3|15500.6|15486.6|0
1620857330000|2021-05-12 22:08:50|15501.3|15487.3|15501|15487|15501.3|15487.3|15501|15487|0
1620857340000|2021-05-12 22:09:00|15500.6|15486.6|15500.3|15486.3|15501|15487|15500.3|15486.3|0
1620857350000|2021-05-12 22:09:10|15500.6|15486.6|15500.3|15486.3|15500.6|15486.6|15500.3|15486.3|0
1620857360000|2021-05-12 22:09:20|15500|15486|15500.3|15486.3|15500.3|15486.3|15500|15486|0
1620857370000|2021-05-12 22:09:30|15501|15487|15500.6|15486.6|15501|15487|15500.6|15486.6|0
1620857380000|2021-05-12 22:09:40|15500.7|15486.7|15500.7|15486.7|15500.7|15486.7|15500.7|15486.7|0
1620857390000|2021-05-12 22:09:50|15501|15487|15501|15487|15501.3|15487.3|15500.7|15486.7|0
1620857400000|2021-05-12 22:10:00|15501.3|15487.3|15501.3|15487.3|15502|15488|15501.3|15487.3|0
1620857410000|2021-05-12 22:10:10|15501.7|15487.7|15502|15488|15502|15488|15501.7|15487.7|0
1620857420000|2021-05-12 22:10:20|15501.3|15487.3|15501.3|15487.3|15501.3|15487.3|15501.3|15487.3|0
1620857440000|2021-05-12 22:10:40|15501.7|15487.7|15502|15488|15502|15488|15501.7|15487.7|0
1620857450000|2021-05-12 22:10:50|15502.3|15488.3|15502.7|15488.7|15502.7|15488.7|15502.3|15488.3|0
1620857460000|2021-05-12 22:11:00|15502|15488|15502|15488|15502|15488|15502|15488|0
1620857470000|2021-05-12 22:11:10|15502.3|15488.3|15502.3|15488.3|15502.7|15488.7|15502.3|15488.3|0
1620857480000|2021-05-12 22:11:20|15502|15488|15502|15488|15502|15488|15502|15488|0
1620857490000|2021-05-12 22:11:30|15502.7|15488.7|15502.7|15488.7|15503.3|15489.3|15502.7|15488.7|0
1620857500000|2021-05-12 22:11:40|15503|15489|15503|15489|15503|15489|15503|15489|0
1620857510000|2021-05-12 22:11:50|15502.7|15488.7|15502.7|15488.7|15502.7|15488.7|15502.7|15488.7|0
1620857520000|2021-05-12 22:12:00|15503.7|15489.7|15502.7|15488.7|15503.7|15489.7|15502.7|15488.7|0
1620857530000|2021-05-12 22:12:10|15503|15489|15503.3|15489.3|15503.3|15489.3|15503|15489|0
1620857540000|2021-05-12 22:12:20|15504|15490|15503.3|15489.3|15504|15490|15503.3|15489.3|0
1620857550000|2021-05-12 22:12:30|15504|15490|15504|15490|15504|15490|15504|15490|0
1620857570000|2021-05-12 22:12:50|15503.7|15489.7|15503.3|15489.3|15503.7|15489.7|15503.3|15489.3|0
1620857580000|2021-05-12 22:13:00|15503|15489|15503.3|15489.3|15503.3|15489.3|15503|15489|0
1620857590000|2021-05-12 22:13:10|15503|15489|15504|15490|15504|15490|15502.7|15488.7|0
1620857610000|2021-05-12 22:13:30|15503.7|15489.7|15505|15491|15505.3|15491.3|15503.7|15489.7|0
1620857620000|2021-05-12 22:13:40|15504.7|15490.7|15504.7|15490.7|15505.3|15491.3|15504.7|15490.7|0
1620857630000|2021-05-12 22:13:50|15505.3|15491.3|15505.3|15491.3|15505.3|15491.3|15505|15491|0
1620857640000|2021-05-12 22:14:00|15505.7|15491.7|15505|15491|15505.7|15491.7|15505|15491|0
1620857650000|2021-05-12 22:14:10|15505.3|15491.3|15505.3|15491.3|15505.3|15491.3|15504.7|15490.7|0
1620857670000|2021-05-12 22:14:30|15505.7|15491.7|15506|15492|15506|15492|15505.7|15491.7|0
1620857680000|2021-05-12 22:14:40|15505.7|15491.7|15506.7|15492.7|15506.7|15492.7|15505.3|15491.3|0
1620857690000|2021-05-12 22:14:50|15506.3|15492.3|15506|15492|15506.3|15492.3|15505.7|15491.7|0
1620857700000|2021-05-12 22:15:00|15505.7|15491.7|15508|15494|15508|15494|15505.7|15491.7|0
1620857710000|2021-05-12 22:15:10|15509.2|15495.2|15509.9|15495.9|15509.9|15495.9|15509.2|15495.2|0
1620857720000|2021-05-12 22:15:20|15509.6|15495.6|15510.6|15496.6|15510.6|15496.6|15509.2|15495.2|0
1620857730000|2021-05-12 22:15:30|15511.2|15497.2|15511.2|15497.2|15511.9|15497.9|15510.6|15496.6|0
1620857740000|2021-05-12 22:15:40|15511.6|15497.6|15514.6|15500.6|15514.6|15500.6|15511.2|15497.2|0
1620857750000|2021-05-12 22:15:50|15513.9|15499.9|15513.9|15499.9|15514.6|15500.6|15513.9|15499.9|0
1620857760000|2021-05-12 22:16:00|15514.6|15500.6|15515.3|15501.3|15515.3|15501.3|15513.9|15499.9|0
1620857770000|2021-05-12 22:16:10|15515.6|15501.6|15515.3|15501.3|15515.9|15501.9|15514.6|15500.6|0
1620857780000|2021-05-12 22:16:20|15515.9|15501.9|15514.6|15500.6|15515.9|15501.9|15514.6|15500.6|0
1620857790000|2021-05-12 22:16:30|15513.9|15499.9|15511.7|15497.7|15514.2|15500.2|15511|15497|0
1620857800000|2021-05-12 22:16:40|15511.3|15497.3|15511.7|15497.7|15511.7|15497.7|15511|15497|0
1620857810000|2021-05-12 22:16:50|15511|15497|15511|15497|15511.3|15497.3|15511|15497|0
1620857820000|2021-05-12 22:17:00|15510.3|15496.3|15511|15497|15511|15497|15510.3|15496.3|0
1620857830000|2021-05-12 22:17:10|15510.3|15496.3|15510.3|15496.3|15510.7|15496.7|15510.3|15496.3|0
1620857840000|2021-05-12 22:17:20|15510.7|15496.7|15510.3|15496.3|15511|15497|15510.3|15496.3|0
1620857850000|2021-05-12 22:17:30|15511|15497|15511|15497|15511|15497|15511|15497|0
1620857860000|2021-05-12 22:17:40|15511.6|15497.6|15511.6|15497.6|15511.6|15497.6|15511.6|15497.6|0
1620857870000|2021-05-12 22:17:50|15511.3|15497.3|15511.9|15497.9|15511.9|15497.9|15511|15497|0
1620857880000|2021-05-12 22:18:00|15511.6|15497.6|15511|15497|15511.9|15497.9|15511|15497|0
1620857890000|2021-05-12 22:18:10|15511.3|15497.3|15511|15497|15511.3|15497.3|15511|15497|0
1620857900000|2021-05-12 22:18:20|15511.6|15497.6|15511|15497|15511.6|15497.6|15511|15497|0
1620857910000|2021-05-12 22:18:30|15510.3|15496.3|15509.6|15495.6|15510.3|15496.3|15509.6|15495.6|0
1620857920000|2021-05-12 22:18:40|15509|15495|15509|15495|15509|15495|15509|15495|0
1620857930000|2021-05-12 22:18:50|15508.6|15494.6|15507.9|15493.9|15508.6|15494.6|15507.9|15493.9|0
1620857940000|2021-05-12 22:19:00|15507.6|15493.6|15508.3|15494.3|15508.3|15494.3|15507.6|15493.6|0
1620857950000|2021-05-12 22:19:10|15507.9|15493.9|15507.6|15493.6|15508.3|15494.3|15507.6|15493.6|0
1620857970000|2021-05-12 22:19:30|15508.3|15494.3|15508.3|15494.3|15508.3|15494.3|15508.3|15494.3|0
1620857980000|2021-05-12 22:19:40|15508.6|15494.6|15508.3|15494.3|15508.6|15494.6|15508.3|15494.3|0
1620858000000|2021-05-12 22:20:00|15508.6|15494.6|15508.6|15494.6|15509|15495|15508.3|15494.3|0
1620858010000|2021-05-12 22:20:10|15508.3|15494.3|15509|15495|15509|15495|15508.3|15494.3|0
1620858020000|2021-05-12 22:20:20|15508.6|15494.6|15508.3|15494.3|15509|15495|15508.3|15494.3|0
1620858030000|2021-05-12 22:20:30|15508.6|15494.6|15508.6|15494.6|15508.6|15494.6|15508.6|15494.6|0
1620858040000|2021-05-12 22:20:40|15509|15495|15508.3|15494.3|15509|15495|15508.3|15494.3|0
1620858050000|2021-05-12 22:20:50|15508.6|15494.6|15508.6|15494.6|15508.6|15494.6|15508.3|15494.3|0
1620858060000|2021-05-12 22:21:00|15508.3|15494.3|15509|15495|15509|15495|15508.3|15494.3|0
1620858070000|2021-05-12 22:21:10|15508.3|15494.3|15508.3|15494.3|15508.3|15494.3|15507.9|15493.9|0
1620858080000|2021-05-12 22:21:20|15507.9|15493.9|15507.6|15493.6|15507.9|15493.9|15507.6|15493.6|0
1620858090000|2021-05-12 22:21:30|15507.3|15493.3|15507|15493|15507.3|15493.3|15506.6|15492.6|0
1620858100000|2021-05-12 22:21:40|15506.6|15492.6|15506.3|15492.3|15507|15493|15505.6|15491.6|0
1620858110000|2021-05-12 22:21:50|15505.9|15491.9|15505.9|15491.9|15506.3|15492.3|15505.6|15491.6|0
1620858120000|2021-05-12 22:22:00|15505.6|15491.6|15506.3|15492.3|15506.3|15492.3|15505.6|15491.6|0
1620858130000|2021-05-12 22:22:10|15505.9|15491.9|15505.6|15491.6|15505.9|15491.9|15504.9|15490.9|0
1620858140000|2021-05-12 22:22:20|15506.3|15492.3|15505.6|15491.6|15506.3|15492.3|15505.6|15491.6|0
1620858150000|2021-05-12 22:22:30|15506.3|15492.3|15506.3|15492.3|15506.3|15492.3|15505.9|15491.9|0
1620858160000|2021-05-12 22:22:40|15505.6|15491.6|15505.6|15491.6|15506.3|15492.3|15505.6|15491.6|0
1620858180000|2021-05-12 22:23:00|15506.3|15492.3|15505.6|15491.6|15506.3|15492.3|15505.6|15491.6|0
1620858200000|2021-05-12 22:23:20|15504.9|15490.9|15505.6|15491.6|15505.9|15491.9|15504.9|15490.9|0
1620858210000|2021-05-12 22:23:30|15505.9|15491.9|15504.9|15490.9|15506.3|15492.3|15504.9|15490.9|0
1620858220000|2021-05-12 22:23:40|15504.6|15490.6|15504.3|15490.3|15504.9|15490.9|15504.3|15490.3|0
1620858230000|2021-05-12 22:23:50|15504.9|15490.9|15503.6|15489.6|15504.9|15490.9|15503.6|15489.6|0
1620858240000|2021-05-12 22:24:00|15502.9|15488.9|15502.9|15488.9|15502.9|15488.9|15502.6|15488.6|0
1620858250000|2021-05-12 22:24:10|15502.3|15488.3|15502.9|15488.9|15502.9|15488.9|15501.6|15487.6|0
1620858260000|2021-05-12 22:24:20|15502.6|15488.6|15502.3|15488.3|15502.6|15488.6|15501.9|15487.9|0
1620858270000|2021-05-12 22:24:30|15501.9|15487.9|15502.3|15488.3|15502.3|15488.3|15501.9|15487.9|0
1620858280000|2021-05-12 22:24:40|15502.9|15488.9|15502.9|15488.9|15502.9|15488.9|15502.9|15488.9|0
1620858290000|2021-05-12 22:24:50|15502.6|15488.6|15502.9|15488.9|15502.9|15488.9|15502.6|15488.6|0
1620858300000|2021-05-12 22:25:00|15502.3|15488.3|15503.6|15489.6|15503.6|15489.6|15502.3|15488.3|0
1620858310000|2021-05-12 22:25:10|15504.3|15490.3|15503.6|15489.6|15504.6|15490.6|15503.6|15489.6|0
1620858320000|2021-05-12 22:25:20|15504.9|15490.9|15504.9|15490.9|15504.9|15490.9|15504.6|15490.6|0
1620858330000|2021-05-12 22:25:30|15505.3|15491.3|15504.9|15490.9|15505.6|15491.6|15504.9|15490.9|0
1620858340000|2021-05-12 22:25:40|15504.6|15490.6|15504.6|15490.6|15504.9|15490.9|15504.3|15490.3|0
1620858350000|2021-05-12 22:25:50|15504.9|15490.9|15504.9|15490.9|15504.9|15490.9|15504.3|15490.3|0
1620858360000|2021-05-12 22:26:00|15504.3|15490.3|15504.3|15490.3|15504.3|15490.3|15504.3|15490.3|0
1620858370000|2021-05-12 22:26:10|15503.9|15489.9|15504.3|15490.3|15504.3|15490.3|15503.6|15489.6|0
1620858380000|2021-05-12 22:26:20|15503.9|15489.9|15504.3|15490.3|15504.3|15490.3|15503.6|15489.6|0
1620858390000|2021-05-12 22:26:30|15503.9|15489.9|15503.9|15489.9|15504.3|15490.3|15503.6|15489.6|0
1620858400000|2021-05-12 22:26:40|15504.3|15490.3|15503.6|15489.6|15504.3|15490.3|15503.6|15489.6|0
1620858410000|2021-05-12 22:26:50|15503.3|15489.3|15502.9|15488.9|15503.3|15489.3|15502.9|15488.9|0
1620858420000|2021-05-12 22:27:00|15503.3|15489.3|15503.6|15489.6|15503.6|15489.6|15503.3|15489.3|0
1620858440000|2021-05-12 22:27:20|15502.9|15488.9|15502.9|15488.9|15502.9|15488.9|15502.9|15488.9|0
1620858450000|2021-05-12 22:27:30|15503.3|15489.3|15502.9|15488.9|15503.3|15489.3|15502.9|15488.9|0
1620858460000|2021-05-12 22:27:40|15503.6|15489.6|15503.6|15489.6|15503.6|15489.6|15502.9|15488.9|0
1620858470000|2021-05-12 22:27:50|15504.9|15490.9|15503.6|15489.6|15504.9|15490.9|15503.6|15489.6|0
1620858490000|2021-05-12 22:28:10|15503.9|15489.9|15504.3|15490.3|15504.9|15490.9|15503.9|15489.9|0
1620858500000|2021-05-12 22:28:20|15504.6|15490.6|15504.9|15490.9|15504.9|15490.9|15504.3|15490.3|0
1620858510000|2021-05-12 22:28:30|15504.6|15490.6|15504.3|15490.3|15504.6|15490.6|15504.3|15490.3|0
1620858520000|2021-05-12 22:28:40|15504.6|15490.6|15504.9|15490.9|15504.9|15490.9|15504.6|15490.6|0
1620858530000|2021-05-12 22:28:50|15504.6|15490.6|15504.6|15490.6|15504.6|15490.6|15504.3|15490.3|0
1620858540000|2021-05-12 22:29:00|15504.3|15490.3|15504.3|15490.3|15504.6|15490.6|15504.3|15490.3|0
1620858550000|2021-05-12 22:29:10|15504.9|15490.9|15504.9|15490.9|15504.9|15490.9|15504.3|15490.3|0
1620858600000|2021-05-12 22:30:00|15505.6|15491.6|15505.6|15491.6|15506.3|15492.3|15505.6|15491.6|0
1620858610000|2021-05-12 22:30:10|15505.9|15491.9|15506.3|15492.3|15506.3|15492.3|15505.9|15491.9|0
1620858620000|2021-05-12 22:30:20|15506.6|15492.6|15506.3|15492.3|15506.6|15492.6|15506.3|15492.3|0
1620858630000|2021-05-12 22:30:30|15506.6|15492.6|15506.3|15492.3|15507|15493|15506.3|15492.3|0
1620858640000|2021-05-12 22:30:40|15506.6|15492.6|15507|15493|15507|15493|15506.6|15492.6|0
1620858650000|2021-05-12 22:30:50|15507.3|15493.3|15507.6|15493.6|15507.6|15493.6|15507.3|15493.3|0
1620858660000|2021-05-12 22:31:00|15507.9|15493.9|15509.3|15495.3|15509.3|15495.3|15507.9|15493.9|0
1620858670000|2021-05-12 22:31:10|15509|15495|15509|15495|15509|15495|15509|15495|0
1620858680000|2021-05-12 22:31:20|15508.3|15494.3|15508.6|15494.6|15508.6|15494.6|15508.3|15494.3|0
1620858690000|2021-05-12 22:31:30|15509|15495|15507.3|15493.3|15509|15495|15507.3|15493.3|0
1620858700000|2021-05-12 22:31:40|15507.6|15493.6|15507.6|15493.6|15507.6|15493.6|15507.3|15493.3|0
1620858720000|2021-05-12 22:32:00|15508.3|15494.3|15507.9|15493.9|15508.6|15494.6|15507.9|15493.9|0
1620858740000|2021-05-12 22:32:20|15508.3|15494.3|15508.3|15494.3|15508.3|15494.3|15508.3|15494.3|0
1620858750000|2021-05-12 22:32:30|15508.6|15494.6|15509.3|15495.3|15509.3|15495.3|15508.6|15494.6|0
1620858780000|2021-05-12 22:33:00|15508.6|15494.6|15508.6|15494.6|15509.3|15495.3|15508.6|15494.6|0
1620858790000|2021-05-12 22:33:10|15507.9|15493.9|15507.6|15493.6|15507.9|15493.9|15507.6|15493.6|0
1620858800000|2021-05-12 22:33:20|15507.3|15493.3|15507.3|15493.3|15507.9|15493.9|15507.3|15493.3|0
1620858810000|2021-05-12 22:33:30|15507.6|15493.6|15507.6|15493.6|15507.6|15493.6|15507.6|15493.6|0
1620858820000|2021-05-12 22:33:40|15507.3|15493.3|15507.3|15493.3|15507.3|15493.3|15507.3|15493.3|0
1620858830000|2021-05-12 22:33:50|15506.9|15492.9|15506.6|15492.6|15506.9|15492.9|15506.6|15492.6|0
1620858840000|2021-05-12 22:34:00|15506.9|15492.9|15507.9|15493.9|15507.9|15493.9|15506.9|15492.9|0
1620858850000|2021-05-12 22:34:10|15508.6|15494.6|15508.6|15494.6|15508.6|15494.6|15508.6|15494.6|0
1620858860000|2021-05-12 22:34:20|15508.9|15494.9|15509.3|15495.3|15509.3|15495.3|15508.9|15494.9|0
1620858900000|2021-05-12 22:35:00|15509.9|15495.9|15510.6|15496.6|15510.6|15496.6|15509.9|15495.9|0
1620858910000|2021-05-12 22:35:10|15510.9|15496.9|15510.9|15496.9|15510.9|15496.9|15510.6|15496.6|0
1620858920000|2021-05-12 22:35:20|15510.6|15496.6|15510.6|15496.6|15510.9|15496.9|15510.6|15496.6|0
1620858930000|2021-05-12 22:35:30|15510.9|15496.9|15511.3|15497.3|15511.3|15497.3|15510.6|15496.6|0
1620858950000|2021-05-12 22:35:50|15510.9|15496.9|15510.6|15496.6|15510.9|15496.9|15509.9|15495.9|0
1620858960000|2021-05-12 22:36:00|15510.3|15496.3|15509.8|15495.8|15510.6|15496.6|15509.8|15495.8|0
1620858970000|2021-05-12 22:36:10|15509.1|15495.1|15509.8|15495.8|15509.8|15495.8|15509.1|15495.1|0
1620859020000|2021-05-12 22:37:00|15509.1|15495.1|15509.8|15495.8|15509.8|15495.8|15509.1|15495.1|0
1620859030000|2021-05-12 22:37:10|15510.1|15496.1|15510.4|15496.4|15510.4|15496.4|15509.8|15495.8|0
1620859040000|2021-05-12 22:37:20|15510.1|15496.1|15510.4|15496.4|15510.4|15496.4|15510.1|15496.1|0
1620859060000|2021-05-12 22:37:40|15509.8|15495.8|15509.8|15495.8|15509.8|15495.8|15509.8|15495.8|0
1620859070000|2021-05-12 22:37:50|15510.4|15496.4|15509.8|15495.8|15510.4|15496.4|15509.8|15495.8|0
1620859080000|2021-05-12 22:38:00|15510.1|15496.1|15510.4|15496.4|15510.4|15496.4|15510.1|15496.1|0
1620859090000|2021-05-12 22:38:10|15509.8|15495.8|15509.8|15495.8|15509.8|15495.8|15509.8|15495.8|0
1620859100000|2021-05-12 22:38:20|15509.4|15495.4|15509.4|15495.4|15509.8|15495.8|15509.1|15495.1|0
1620859110000|2021-05-12 22:38:30|15509.1|15495.1|15508.4|15494.4|15509.1|15495.1|15508.4|15494.4|0
1620859160000|2021-05-12 22:39:20|15508.1|15494.1|15507.8|15493.8|15508.1|15494.1|15507.8|15493.8|0
1620859170000|2021-05-12 22:39:30|15508.1|15494.1|15507.8|15493.8|15508.1|15494.1|15507.8|15493.8|0
1620859200000|2021-05-12 22:40:00|15507.4|15493.4|15507.8|15493.8|15507.8|15493.8|15506.7|15492.7|0
1620859210000|2021-05-12 22:40:10|15508.4|15494.4|15509.1|15495.1|15509.8|15495.8|15508.4|15494.4|0
1620859220000|2021-05-12 22:40:20|15509.8|15495.8|15510.4|15496.4|15510.4|15496.4|15509.8|15495.8|0
1620859240000|2021-05-12 22:40:40|15510.1|15496.1|15510.4|15496.4|15510.4|15496.4|15509.8|15495.8|0
1620859250000|2021-05-12 22:40:50|15509.8|15495.8|15509.8|15495.8|15510.1|15496.1|15509.8|15495.8|0
1620859260000|2021-05-12 22:41:00|15510.1|15496.1|15510.4|15496.4|15510.4|15496.4|15510.1|15496.1|0
1620859290000|2021-05-12 22:41:30|15510.8|15496.8|15511.1|15497.1|15511.1|15497.1|15510.8|15496.8|0
1620859300000|2021-05-12 22:41:40|15510.8|15496.8|15510.8|15496.8|15510.8|15496.8|15510.4|15496.4|0
1620859310000|2021-05-12 22:41:50|15510.4|15496.4|15509.8|15495.8|15510.4|15496.4|15509.8|15495.8|0
1620859320000|2021-05-12 22:42:00|15510.1|15496.1|15510.4|15496.4|15510.4|15496.4|15510.1|15496.1|0
1620859340000|2021-05-12 22:42:20|15510.8|15496.8|15510.4|15496.4|15511.1|15497.1|15510.4|15496.4|0
1620859350000|2021-05-12 22:42:30|15510.8|15496.8|15510.4|15496.4|15511.1|15497.1|15510.4|15496.4|0
1620859380000|2021-05-12 22:43:00|15511.1|15497.1|15511.1|15497.1|15511.1|15497.1|15510.4|15496.4|0
1620859390000|2021-05-12 22:43:10|15511.4|15497.4|15511.8|15497.8|15511.8|15497.8|15511.4|15497.4|0
1620859400000|2021-05-12 22:43:20|15510.4|15496.4|15510.8|15496.8|15510.8|15496.8|15510.4|15496.4|0
1620859410000|2021-05-12 22:43:30|15510.4|15496.4|15510.8|15496.8|15510.8|15496.8|15510.4|15496.4|0
1620859420000|2021-05-12 22:43:40|15511.1|15497.1|15511.1|15497.1|15511.1|15497.1|15510.4|15496.4|0
1620859430000|2021-05-12 22:43:50|15510.4|15496.4|15510.4|15496.4|15510.4|15496.4|15510.4|15496.4|0
1620859460000|2021-05-12 22:44:20|15511.8|15497.8|15511.8|15497.8|15511.8|15497.8|15511.8|15497.8|0
1620859470000|2021-05-12 22:44:30|15511.4|15497.4|15510.4|15496.4|15511.4|15497.4|15510.4|15496.4|0
1620859480000|2021-05-12 22:44:40|15510.8|15496.8|15511.1|15497.1|15511.1|15497.1|15510.8|15496.8|0
1620859510000|2021-05-12 22:45:10|15511.8|15497.8|15511.8|15497.8|15511.8|15497.8|15511.8|15497.8|0
1620859560000|2021-05-12 22:46:00|15511.1|15497.1|15511.1|15497.1|15511.1|15497.1|15511.1|15497.1|0
1620859570000|2021-05-12 22:46:10|15510.8|15496.8|15511.1|15497.1|15511.1|15497.1|15510.8|15496.8|0
1620859580000|2021-05-12 22:46:20|15511.4|15497.4|15511.1|15497.1|15511.8|15497.8|15511.1|15497.1|0
1620859600000|2021-05-12 22:46:40|15511.4|15497.4|15511.8|15497.8|15511.8|15497.8|15511.4|15497.4|0
1620859610000|2021-05-12 22:46:50|15511.4|15497.4|15511.8|15497.8|15511.8|15497.8|15511.4|15497.4|0
1620859630000|2021-05-12 22:47:10|15512.1|15498.1|15512.1|15498.1|15512.4|15498.4|15512.1|15498.1|0
1620859640000|2021-05-12 22:47:20|15511.8|15497.8|15511.8|15497.8|15511.8|15497.8|15511.8|15497.8|0
1620859650000|2021-05-12 22:47:30|15512.4|15498.4|15512.4|15498.4|15512.4|15498.4|15512.4|15498.4|0
1620859670000|2021-05-12 22:47:50|15512.8|15498.8|15512.4|15498.4|15513.1|15499.1|15512.4|15498.4|0
1620859680000|2021-05-12 22:48:00|15512.8|15498.8|15512.4|15498.4|15512.8|15498.8|15512.4|15498.4|0
1620859750000|2021-05-12 22:49:10|15512.8|15498.8|15513.1|15499.1|15513.1|15499.1|15512.8|15498.8|0
1620859770000|2021-05-12 22:49:30|15512.8|15498.8|15512.4|15498.4|15512.8|15498.8|15512.4|15498.4|0
1620859790000|2021-05-12 22:49:50|15513.1|15499.1|15513.1|15499.1|15513.1|15499.1|15513.1|15499.1|0
1620859800000|2021-05-12 22:50:00|15512.4|15498.4|15513.1|15499.1|15513.1|15499.1|15512.4|15498.4|0
1620859820000|2021-05-12 22:50:20|15512.4|15498.4|15512.4|15498.4|15512.4|15498.4|15512.4|15498.4|0
1620859890000|2021-05-12 22:51:30|15513.1|15499.1|15513.1|15499.1|15513.1|15499.1|15513.1|15499.1|0
1620859900000|2021-05-12 22:51:40|15512.8|15498.8|15512.4|15498.4|15512.8|15498.8|15512.4|15498.4|0
1620859920000|2021-05-12 22:52:00|15511.1|15497.1|15510.4|15496.4|15511.1|15497.1|15510.4|15496.4|0
1620859930000|2021-05-12 22:52:10|15509.8|15495.8|15509.1|15495.1|15509.8|15495.8|15509.1|15495.1|0
1620859940000|2021-05-12 22:52:20|15509.4|15495.4|15509.1|15495.1|15509.8|15495.8|15509.1|15495.1|0
1620859950000|2021-05-12 22:52:30|15508.4|15494.4|15507.8|15493.8|15508.4|15494.4|15507.8|15493.8|0
1620859960000|2021-05-12 22:52:40|15507.4|15493.4|15507.1|15493.1|15507.8|15493.8|15507.1|15493.1|0
1620859970000|2021-05-12 22:52:50|15506.7|15492.7|15506.4|15492.4|15507.8|15493.8|15506.1|15492.1|0
1620859980000|2021-05-12 22:53:00|15507.1|15493.1|15507.1|15493.1|15507.1|15493.1|15507.1|15493.1|0
1620859990000|2021-05-12 22:53:10|15508.4|15494.4|15508.4|15494.4|15508.4|15494.4|15508.4|15494.4|0
1620860000000|2021-05-12 22:53:20|15508.7|15494.7|15507.1|15493.1|15508.7|15494.7|15506.7|15492.7|0
1620860010000|2021-05-12 22:53:30|15507.8|15493.8|15507.4|15493.4|15507.8|15493.8|15506.4|15492.4|0
1620860020000|2021-05-12 22:53:40|15507.1|15493.1|15508.7|15494.7|15508.7|15494.7|15507.1|15493.1|0
1620860030000|2021-05-12 22:53:50|15509.3|15495.3|15509.3|15495.3|15509.3|15495.3|15509.3|15495.3|0
1620860040000|2021-05-12 22:54:00|15509|15495|15508.7|15494.7|15509.3|15495.3|15508.7|15494.7|0
1620860050000|2021-05-12 22:54:10|15509|15495|15508.7|15494.7|15509.3|15495.3|15508.7|15494.7|0
1620860060000|2021-05-12 22:54:20|15509|15495|15509.3|15495.3|15509.3|15495.3|15509|15495|0
1620860070000|2021-05-12 22:54:30|15510|15496|15510|15496|15510|15496|15510|15496|0
1620860080000|2021-05-12 22:54:40|15510.3|15496.3|15510.7|15496.7|15510.7|15496.7|15510.3|15496.3|0
1620860090000|2021-05-12 22:54:50|15510.3|15496.3|15510|15496|15510.7|15496.7|15510|15496|0
1620860110000|2021-05-12 22:55:10|15509.6|15495.6|15509.3|15495.3|15509.6|15495.6|15509.3|15495.3|0
1620860140000|2021-05-12 22:55:40|15509.6|15495.6|15510|15496|15510|15496|15509.6|15495.6|0
1620860160000|2021-05-12 22:56:00|15509.6|15495.6|15509.3|15495.3|15509.6|15495.6|15509.3|15495.3|0
1620860170000|2021-05-12 22:56:10|15509.6|15495.6|15509.6|15495.6|15509.6|15495.6|15509.6|15495.6|0
1620860180000|2021-05-12 22:56:20|15510|15496|15509.3|15495.3|15510|15496|15509.3|15495.3|0
1620860190000|2021-05-12 22:56:30|15509.6|15495.6|15510|15496|15510.3|15496.3|15509.6|15495.6|0
1620860210000|2021-05-12 22:56:50|15510.3|15496.3|15510|15496|15510.7|15496.7|15510|15496|0
1620860220000|2021-05-12 22:57:00|15510.7|15496.7|15510.7|15496.7|15510.7|15496.7|15510.7|15496.7|0
1620860230000|2021-05-12 22:57:10|15511|15497|15512.7|15498.7|15513.3|15499.3|15511|15497|0
1620860240000|2021-05-12 22:57:20|15512.3|15498.3|15512|15498|15512.3|15498.3|15512|15498|0
1620860250000|2021-05-12 22:57:30|15512.7|15498.7|15512.7|15498.7|15512.7|15498.7|15512.7|15498.7|0
1620860260000|2021-05-12 22:57:40|15513.3|15499.3|15512.7|15498.7|15513.3|15499.3|15512.7|15498.7|0
1620860270000|2021-05-12 22:57:50|15512|15498|15511.3|15497.3|15512|15498|15511.3|15497.3|0
1620860280000|2021-05-12 22:58:00|15511.7|15497.7|15510.7|15496.7|15512|15498|15510.7|15496.7|0
1620860290000|2021-05-12 22:58:10|15511|15497|15511|15497|15511|15497|15511|15497|0
1620860300000|2021-05-12 22:58:20|15511.3|15497.3|15512|15498|15512.3|15498.3|15511.3|15497.3|0
1620860340000|2021-05-12 22:59:00|15511.7|15497.7|15510.7|15496.7|15511.7|15497.7|15510.7|15496.7|0
1620860350000|2021-05-12 22:59:10|15511.3|15497.3|15510.7|15496.7|15511.3|15497.3|15510.7|15496.7|0
1620860360000|2021-05-12 22:59:20|15511|15497|15511.3|15497.3|15511.3|15497.3|15511|15497|0
1620860380000|2021-05-12 22:59:40|15511.7|15497.7|15512|15498|15512.7|15498.7|15511.7|15497.7|0
1620860390000|2021-05-12 22:59:50|15511.9|15497.9|15511.9|15497.9|15511.9|15497.9|15511.9|15497.9|0
1620860400000|2021-05-12 23:00:00|15511.6|15497.6|15511.2|15497.2|15511.9|15497.9|15511.2|15497.2|0
1620860410000|2021-05-12 23:00:10|15510.6|15496.6|15510.6|15496.6|15510.6|15496.6|15510.6|15496.6|0
1620860420000|2021-05-12 23:00:20|15509.9|15495.9|15509.2|15495.2|15509.9|15495.9|15509.2|15495.2|0
1620860430000|2021-05-12 23:00:30|15509.5|15495.5|15509.5|15495.5|15509.5|15495.5|15509.5|15495.5|0
1620860440000|2021-05-12 23:00:40|15509.9|15495.9|15510.2|15496.2|15510.2|15496.2|15509.9|15495.9|0
1620860450000|2021-05-12 23:00:50|15509.9|15495.9|15510.2|15496.2|15510.2|15496.2|15509.9|15495.9|0
1620860460000|2021-05-12 23:01:00|15510.5|15496.5|15510.8|15496.8|15510.8|15496.8|15510.5|15496.5|0
1620860470000|2021-05-12 23:01:10|15511.2|15497.2|15510.8|15496.8|15512.2|15498.2|15510.8|15496.8|0
1620860480000|2021-05-12 23:01:20|15510.2|15496.2|15509.5|15495.5|15510.2|15496.2|15509.5|15495.5|0
1620860490000|2021-05-12 23:01:30|15508.8|15494.8|15508.8|15494.8|15509.2|15495.2|15508.8|15494.8|0
1620860500000|2021-05-12 23:01:40|15508.5|15494.5|15509.5|15495.5|15509.5|15495.5|15507.5|15493.5|0
1620860510000|2021-05-12 23:01:50|15509.8|15495.8|15510.2|15496.2|15510.8|15496.8|15509.8|15495.8|0
1620860520000|2021-05-12 23:02:00|15509.5|15495.5|15510.2|15496.2|15510.2|15496.2|15509.5|15495.5|0
1620860540000|2021-05-12 23:02:20|15510.5|15496.5|15510.2|15496.2|15510.8|15496.8|15509.8|15495.8|0
1620860550000|2021-05-12 23:02:30|15510.5|15496.5|15510.8|15496.8|15510.8|15496.8|15510.5|15496.5|0
1620860560000|2021-05-12 23:02:40|15511.2|15497.2|15511.5|15497.5|15511.5|15497.5|15511.2|15497.2|0
1620860580000|2021-05-12 23:03:00|15511.8|15497.8|15512.2|15498.2|15512.2|15498.2|15511.8|15497.8|0
1620860590000|2021-05-12 23:03:10|15511.5|15497.5|15511.5|15497.5|15511.5|15497.5|15511.5|15497.5|0
1620860600000|2021-05-12 23:03:20|15511.2|15497.2|15510.8|15496.8|15511.2|15497.2|15510.8|15496.8|0
1620860620000|2021-05-12 23:03:40|15511.2|15497.2|15511.5|15497.5|15511.8|15497.8|15511.2|15497.2|0
1620860640000|2021-05-12 23:04:00|15511.8|15497.8|15512.2|15498.2|15512.2|15498.2|15511.8|15497.8|0
1620860650000|2021-05-12 23:04:10|15511.5|15497.5|15511.5|15497.5|15511.5|15497.5|15511.5|15497.5|0
1620860670000|2021-05-12 23:04:30|15511.8|15497.8|15512.5|15498.5|15512.5|15498.5|15511.5|15497.5|0
1620860680000|2021-05-12 23:04:40|15512.2|15498.2|15512.2|15498.2|15512.8|15498.8|15512.2|15498.2|0
1620860720000|2021-05-12 23:05:20|15512.5|15498.5|15512.5|15498.5|15512.5|15498.5|15512.5|15498.5|0
1620860730000|2021-05-12 23:05:30|15512.2|15498.2|15512.5|15498.5|15512.5|15498.5|15512.2|15498.2|0
1620860740000|2021-05-12 23:05:40|15512.8|15498.8|15512.2|15498.2|15512.8|15498.8|15512.2|15498.2|0
1620860750000|2021-05-12 23:05:50|15512.8|15498.8|15512.2|15498.2|15512.8|15498.8|15512.2|15498.2|0
1620860760000|2021-05-12 23:06:00|15512.5|15498.5|15512.8|15498.8|15512.8|15498.8|15512.5|15498.5|0
1620860800000|2021-05-12 23:06:40|15513.2|15499.2|15513.5|15499.5|15513.5|15499.5|15513.2|15499.2|0
1620860820000|2021-05-12 23:07:00|15512.8|15498.8|15512.8|15498.8|15512.8|15498.8|15512.2|15498.2|0
1620860830000|2021-05-12 23:07:10|15513.2|15499.2|15513.5|15499.5|15513.5|15499.5|15513.2|15499.2|0
1620860840000|2021-05-12 23:07:20|15512.8|15498.8|15512.8|15498.8|15512.8|15498.8|15512.8|15498.8|0
1620860850000|2021-05-12 23:07:30|15513.5|15499.5|15513.5|15499.5|15513.5|15499.5|15513.5|15499.5|0
1620860860000|2021-05-12 23:07:40|15513.8|15499.8|15514.9|15500.9|15514.9|15500.9|15513.8|15499.8|0
1620860870000|2021-05-12 23:07:50|15515.2|15501.2|15515.5|15501.5|15515.5|15501.5|15515.2|15501.2|0
1620860880000|2021-05-12 23:08:00|15514.9|15500.9|15514.9|15500.9|15515.5|15501.5|15514.9|15500.9|0
1620860890000|2021-05-12 23:08:10|15515.2|15501.2|15515.5|15501.5|15515.5|15501.5|15514.9|15500.9|0
1620860910000|2021-05-12 23:08:30|15516.2|15502.2|15516.2|15502.2|15516.2|15502.2|15516.2|15502.2|0
1620860920000|2021-05-12 23:08:40|15516.5|15502.5|15518.2|15504.2|15518.9|15504.9|15516.5|15502.5|0
1620860930000|2021-05-12 23:08:50|15518.5|15504.5|15518.2|15504.2|15518.5|15504.5|15517.5|15503.5|0
1620860950000|2021-05-12 23:09:10|15517.8|15503.8|15517.2|15503.2|15517.8|15503.8|15517.2|15503.2|0
1620860960000|2021-05-12 23:09:20|15517.5|15503.5|15518.2|15504.2|15518.2|15504.2|15517.5|15503.5|0
1620860970000|2021-05-12 23:09:30|15517.5|15503.5|15518.9|15504.9|15518.9|15504.9|15517.5|15503.5|0
1620860980000|2021-05-12 23:09:40|15519.2|15505.2|15519.5|15505.5|15519.5|15505.5|15519.2|15505.2|0
1620860990000|2021-05-12 23:09:50|15519.2|15505.2|15518.9|15504.9|15519.2|15505.2|15518.9|15504.9|0
1620861000000|2021-05-12 23:10:00|15518.5|15504.5|15518.9|15504.9|15518.9|15504.9|15518.2|15504.2|0
1620861020000|2021-05-12 23:10:20|15519.5|15505.5|15519.5|15505.5|15519.5|15505.5|15519.2|15505.2|0
1620861030000|2021-05-12 23:10:30|15519.2|15505.2|15520.2|15506.2|15520.2|15506.2|15518.9|15504.9|0
1620861040000|2021-05-12 23:10:40|15519.5|15505.5|15519.5|15505.5|15520.2|15506.2|15519.5|15505.5|0
1620861050000|2021-05-12 23:10:50|15518.9|15504.9|15518.9|15504.9|15519.2|15505.2|15518.9|15504.9|0
1620861060000|2021-05-12 23:11:00|15519.2|15505.2|15518.9|15504.9|15519.2|15505.2|15518.9|15504.9|0
1620861090000|2021-05-12 23:11:30|15519.5|15505.5|15519.5|15505.5|15519.5|15505.5|15519.5|15505.5|0
1620861100000|2021-05-12 23:11:40|15519.2|15505.2|15518.9|15504.9|15519.2|15505.2|15518.9|15504.9|0
1620861120000|2021-05-12 23:12:00|15518.2|15504.2|15518.5|15504.5|15518.9|15504.9|15518.2|15504.2|0
1620861130000|2021-05-12 23:12:10|15518.2|15504.2|15518.2|15504.2|15518.2|15504.2|15518.2|15504.2|0
1620861140000|2021-05-12 23:12:20|15517.5|15503.5|15517.8|15503.8|15517.8|15503.8|15517.5|15503.5|0
1620861150000|2021-05-12 23:12:30|15517.5|15503.5|15517.5|15503.5|15518.2|15504.2|15517.5|15503.5|0
1620861160000|2021-05-12 23:12:40|15516.9|15502.9|15516.5|15502.5|15517.5|15503.5|15516.5|15502.5|0
1620861170000|2021-05-12 23:12:50|15516.2|15502.2|15516.9|15502.9|15516.9|15502.9|15516.2|15502.2|0
1620861180000|2021-05-12 23:13:00|15516.2|15502.2|15516.9|15502.9|15516.9|15502.9|15516.2|15502.2|0
1620861190000|2021-05-12 23:13:10|15517.5|15503.5|15517.5|15503.5|15517.5|15503.5|15517.5|15503.5|0
1620861200000|2021-05-12 23:13:20|15518.9|15504.9|15517.5|15503.5|15518.9|15504.9|15516.9|15502.9|0
1620861210000|2021-05-12 23:13:30|15516.9|15502.9|15517.5|15503.5|15517.5|15503.5|15516.9|15502.9|0
1620861220000|2021-05-12 23:13:40|15517.2|15503.2|15517.5|15503.5|15517.5|15503.5|15516.9|15502.9|0
1620861230000|2021-05-12 23:13:50|15516.9|15502.9|15517.5|15503.5|15517.5|15503.5|15516.9|15502.9|0
1620861250000|2021-05-12 23:14:10|15517.8|15503.8|15517.5|15503.5|15517.8|15503.8|15517.5|15503.5|0
1620861260000|2021-05-12 23:14:20|15516.9|15502.9|15517.5|15503.5|15517.5|15503.5|15516.9|15502.9|0
1620861270000|2021-05-12 23:14:30|15517.2|15503.2|15517.5|15503.5|15517.5|15503.5|15517.2|15503.2|0
1620861280000|2021-05-12 23:14:40|15517.2|15503.2|15517.5|15503.5|15517.5|15503.5|15517.2|15503.2|0
1620861290000|2021-05-12 23:14:50|15517.8|15503.8|15518.2|15504.2|15518.5|15504.5|15517.8|15503.8|0
1620861300000|2021-05-12 23:15:00|15517.8|15503.8|15518.7|15504.7|15519.3|15505.3|15517.8|15503.8|0
1620861310000|2021-05-12 23:15:10|15519|15505|15519.3|15505.3|15519.3|15505.3|15518.7|15504.7|0
1620861320000|2021-05-12 23:15:20|15518.7|15504.7|15518.7|15504.7|15518.7|15504.7|15518.7|15504.7|0
1620861330000|2021-05-12 23:15:30|15519|15505|15519|15505|15519.3|15505.3|15518.7|15504.7|0
1620861340000|2021-05-12 23:15:40|15519.3|15505.3|15519.3|15505.3|15519.3|15505.3|15519.3|15505.3|0
1620861350000|2021-05-12 23:15:50|15518.7|15504.7|15518.7|15504.7|15518.7|15504.7|15518.7|15504.7|0
1620861370000|2021-05-12 23:16:10|15520.2|15506.2|15520.8|15506.8|15520.8|15506.8|15520.2|15506.2|0
1620861410000|2021-05-12 23:16:50|15521.3|15507.3|15521.3|15507.3|15521.3|15507.3|15521.3|15507.3|0
1620861500000|2021-05-12 23:18:20|15520.6|15506.6|15520.6|15506.6|15520.6|15506.6|15520.6|15506.6|0
1620861510000|2021-05-12 23:18:30|15520.3|15506.3|15519.9|15505.9|15520.3|15506.3|15519.9|15505.9|0
1620861520000|2021-05-12 23:18:40|15519.3|15505.3|15518.6|15504.6|15519.3|15505.3|15518.6|15504.6|0
1620861530000|2021-05-12 23:18:50|15517.9|15503.9|15517.9|15503.9|15517.9|15503.9|15517.9|15503.9|0
1620861540000|2021-05-12 23:19:00|15517.6|15503.6|15517.9|15503.9|15517.9|15503.9|15517.3|15503.3|0
1620861560000|2021-05-12 23:19:20|15518.3|15504.3|15516.6|15502.6|15518.6|15504.6|15516.6|15502.6|0
1620861570000|2021-05-12 23:19:30|15517.3|15503.3|15516.6|15502.6|15517.3|15503.3|15516.6|15502.6|0
1620861580000|2021-05-12 23:19:40|15516.9|15502.9|15516.6|15502.6|15516.9|15502.9|15516.6|15502.6|0
1620861590000|2021-05-12 23:19:50|15516.9|15502.9|15517.3|15503.3|15517.3|15503.3|15516.6|15502.6|0
1620861600000|2021-05-12 23:20:00|15516.9|15502.9|15516.9|15502.9|15516.9|15502.9|15516.6|15502.6|0
1620861610000|2021-05-12 23:20:10|15517.3|15503.3|15517.3|15503.3|15517.3|15503.3|15517.3|15503.3|0
1620861620000|2021-05-12 23:20:20|15516.6|15502.6|15515.9|15501.9|15516.6|15502.6|15515.9|15501.9|0
1620861630000|2021-05-12 23:20:30|15515.6|15501.6|15515.6|15501.6|15515.6|15501.6|15515.6|15501.6|0
1620861640000|2021-05-12 23:20:40|15515.9|15501.9|15514.3|15500.3|15515.9|15501.9|15514|15500|0
1620861650000|2021-05-12 23:20:50|15514|15500|15514.6|15500.6|15514.6|15500.6|15514|15500|0
1620861660000|2021-05-12 23:21:00|15515.3|15501.3|15514.6|15500.6|15515.3|15501.3|15514.3|15500.3|0
1620861670000|2021-05-12 23:21:10|15514|15500|15514|15500|15514|15500|15514|15500|0
1620861680000|2021-05-12 23:21:20|15514.6|15500.6|15514.6|15500.6|15514.6|15500.6|15514.6|15500.6|0
1620861690000|2021-05-12 23:21:30|15514.9|15500.9|15515.3|15501.3|15515.6|15501.6|15514.9|15500.9|0
1620861700000|2021-05-12 23:21:40|15515.6|15501.6|15516|15502|15516|15502|15515.3|15501.3|0
1620861720000|2021-05-12 23:22:00|15516.3|15502.3|15516.6|15502.6|15516.6|15502.6|15516.3|15502.3|0
1620861750000|2021-05-12 23:22:30|15517|15503|15516.6|15502.6|15517|15503|15516.6|15502.6|0
1620861760000|2021-05-12 23:22:40|15517|15503|15517.3|15503.3|15517.3|15503.3|15517|15503|0
1620861770000|2021-05-12 23:22:50|15516.6|15502.6|15516.6|15502.6|15516.6|15502.6|15516.6|15502.6|0
1620861810000|2021-05-12 23:23:30|15517|15503|15517.3|15503.3|15517.3|15503.3|15517|15503|0
1620861910000|2021-05-12 23:25:10|15518|15504|15518.6|15504.6|15518.6|15504.6|15518|15504|0
1620861930000|2021-05-12 23:25:30|15518.3|15504.3|15518.6|15504.6|15518.6|15504.6|15518|15504|0
1620861940000|2021-05-12 23:25:40|15519|15505|15519.3|15505.3|15519.3|15505.3|15519|15505|0
1620861960000|2021-05-12 23:26:00|15520|15506|15519.6|15505.6|15520|15506|15519.3|15505.3|0
1620861970000|2021-05-12 23:26:10|15519.3|15505.3|15519.3|15505.3|15519.3|15505.3|15519.3|15505.3|0
1620861980000|2021-05-12 23:26:20|15518.6|15504.6|15519.3|15505.3|15519.3|15505.3|15518.6|15504.6|0
1620861990000|2021-05-12 23:26:30|15518.6|15504.6|15519.3|15505.3|15519.3|15505.3|15518.6|15504.6|0
1620862010000|2021-05-12 23:26:50|15520|15506|15520|15506|15520|15506|15520|15506|0
1620862040000|2021-05-12 23:27:20|15519.3|15505.3|15519|15505|15519.3|15505.3|15518.6|15504.6|0
1620862050000|2021-05-12 23:27:30|15519.3|15505.3|15518.6|15504.6|15519.3|15505.3|15518.6|15504.6|0
1620862060000|2021-05-12 23:27:40|15519.3|15505.3|15519.3|15505.3|15519.3|15505.3|15519.3|15505.3|0
1620862070000|2021-05-12 23:27:50|15519.6|15505.6|15519.3|15505.3|15519.6|15505.6|15519.3|15505.3|0
1620862080000|2021-05-12 23:28:00|15518.6|15504.6|15518|15504|15518.6|15504.6|15518|15504|0
1620862090000|2021-05-12 23:28:10|15518.3|15504.3|15518.3|15504.3|15518.3|15504.3|15518.3|15504.3|0
1620862100000|2021-05-12 23:28:20|15518|15504|15518|15504|15518.3|15504.3|15518|15504|0
1620862110000|2021-05-12 23:28:30|15518.3|15504.3|15518|15504|15518.3|15504.3|15518|15504|0
1620862130000|2021-05-12 23:28:50|15518.3|15504.3|15518.3|15504.3|15518.3|15504.3|15518.3|15504.3|0
1620862140000|2021-05-12 23:29:00|15518.6|15504.6|15518|15504|15518.6|15504.6|15518|15504|0
1620862180000|2021-05-12 23:29:40|15516.6|15502.6|15516.6|15502.6|15516.6|15502.6|15516|15502|0
1620862190000|2021-05-12 23:29:50|15516.3|15502.3|15516|15502|15516.3|15502.3|15514.9|15500.9|0
1620862210000|2021-05-12 23:30:10|15515.6|15501.6|15515.3|15501.3|15516|15502|15515.3|15501.3|0
1620862220000|2021-05-12 23:30:20|15515.6|15501.6|15514.6|15500.6|15515.6|15501.6|15514.6|15500.6|0
1620862230000|2021-05-12 23:30:30|15514.9|15500.9|15515.3|15501.3|15515.3|15501.3|15514.6|15500.6|0
1620862240000|2021-05-12 23:30:40|15514.9|15500.9|15514.6|15500.6|15514.9|15500.9|15514.6|15500.6|0
1620862250000|2021-05-12 23:30:50|15514|15500|15514|15500|15514|15500|15514|15500|0
1620862260000|2021-05-12 23:31:00|15511.6|15497.6|15510.6|15496.6|15511.6|15497.6|15510.6|15496.6|0
1620862270000|2021-05-12 23:31:10|15511.3|15497.3|15510.6|15496.6|15511.3|15497.3|15510.6|15496.6|0
1620862280000|2021-05-12 23:31:20|15510.9|15496.9|15513.3|15499.3|15513.3|15499.3|15510.9|15496.9|0
1620862290000|2021-05-12 23:31:30|15512|15498|15511.6|15497.6|15512|15498|15511.6|15497.6|0
1620862300000|2021-05-12 23:31:40|15511.3|15497.3|15511.6|15497.6|15512|15498|15511.3|15497.3|0
1620862310000|2021-05-12 23:31:50|15511.3|15497.3|15510.6|15496.6|15512|15498|15510.6|15496.6|0
1620862320000|2021-05-12 23:32:00|15510.3|15496.3|15511.3|15497.3|15511.3|15497.3|15510|15496|0
1620862330000|2021-05-12 23:32:10|15511.6|15497.6|15511.6|15497.6|15512|15498|15511.3|15497.3|0
1620862340000|2021-05-12 23:32:20|15511.3|15497.3|15512|15498|15512|15498|15511.3|15497.3|0
1620862350000|2021-05-12 23:32:30|15511.6|15497.6|15511.6|15497.6|15511.6|15497.6|15511.6|15497.6|0
1620862360000|2021-05-12 23:32:40|15511.3|15497.3|15512|15498|15512|15498|15511.3|15497.3|0
1620862370000|2021-05-12 23:32:50|15512.6|15498.6|15513.3|15499.3|15513.3|15499.3|15512.6|15498.6|0
1620862380000|2021-05-12 23:33:00|15514.3|15500.3|15515.3|15501.3|15515.3|15501.3|15514|15500|0
1620862390000|2021-05-12 23:33:10|15515.6|15501.6|15515.3|15501.3|15515.6|15501.6|15515.3|15501.3|0
1620862400000|2021-05-12 23:33:20|15515.6|15501.6|15515.3|15501.3|15516|15502|15515.3|15501.3|0
1620862410000|2021-05-12 23:33:30|15514.9|15500.9|15514.6|15500.6|15514.9|15500.9|15514.6|15500.6|0
1620862420000|2021-05-12 23:33:40|15514.9|15500.9|15514.9|15500.9|15514.9|15500.9|15514.6|15500.6|0
1620862430000|2021-05-12 23:33:50|15514.6|15500.6|15514.9|15500.9|15515.3|15501.3|15514.6|15500.6|0
1620862440000|2021-05-12 23:34:00|15514|15500|15512.6|15498.6|15514|15500|15512.6|15498.6|0
1620862450000|2021-05-12 23:34:10|15512.9|15498.9|15512.6|15498.6|15512.9|15498.9|15512.6|15498.6|0
1620862460000|2021-05-12 23:34:20|15513.3|15499.3|15514|15500|15514|15500|15513.3|15499.3|0
1620862470000|2021-05-12 23:34:30|15514.3|15500.3|15514.6|15500.6|15514.6|15500.6|15514.3|15500.3|0
1620862480000|2021-05-12 23:34:40|15514.9|15500.9|15515.6|15501.6|15516|15502|15514.6|15500.6|0
1620862490000|2021-05-12 23:34:50|15516|15502|15516|15502|15516|15502|15516|15502|0
1620862510000|2021-05-12 23:35:10|15515.6|15501.6|15516|15502|15516|15502|15515.6|15501.6|0
1620862530000|2021-05-12 23:35:30|15515.6|15501.6|15516|15502|15516|15502|15515.6|15501.6|0
1620862540000|2021-05-12 23:35:40|15515.6|15501.6|15515.6|15501.6|15516|15502|15515.6|15501.6|0
1620862550000|2021-05-12 23:35:50|15515.3|15501.3|15514.6|15500.6|15515.6|15501.6|15514.6|15500.6|0
1620862560000|2021-05-12 23:36:00|15514.9|15500.9|15514|15500|15515.3|15501.3|15514|15500|0
1620862590000|2021-05-12 23:36:30|15513.3|15499.3|15514.6|15500.6|15514.6|15500.6|15513.3|15499.3|0
1620862610000|2021-05-12 23:36:50|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|0
1620862620000|2021-05-12 23:37:00|15514.4|15500.4|15514.1|15500.1|15514.8|15500.8|15514.1|15500.1|0
1620862630000|2021-05-12 23:37:10|15514.8|15500.8|15514.1|15500.1|15514.8|15500.8|15514.1|15500.1|0
1620862640000|2021-05-12 23:37:20|15514.4|15500.4|15514.8|15500.8|15514.8|15500.8|15514.4|15500.4|0
1620862650000|2021-05-12 23:37:30|15514.4|15500.4|15514.1|15500.1|15514.4|15500.4|15513.4|15499.4|0
1620862660000|2021-05-12 23:37:40|15514.8|15500.8|15514.4|15500.4|15514.8|15500.8|15514.4|15500.4|0
1620862670000|2021-05-12 23:37:50|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|0
1620862700000|2021-05-12 23:38:20|15514.1|15500.1|15514.1|15500.1|15514.1|15500.1|15514.1|15500.1|0
1620862720000|2021-05-12 23:38:40|15513.7|15499.7|15514.4|15500.4|15514.4|15500.4|15513.7|15499.7|0
1620862730000|2021-05-12 23:38:50|15514.1|15500.1|15514.1|15500.1|15514.1|15500.1|15513.7|15499.7|0
1620862740000|2021-05-12 23:39:00|15513.7|15499.7|15513.7|15499.7|15513.7|15499.7|15513.7|15499.7|0
1620862750000|2021-05-12 23:39:10|15514.1|15500.1|15514.1|15500.1|15514.1|15500.1|15513.4|15499.4|0
1620862760000|2021-05-12 23:39:20|15513.4|15499.4|15513.4|15499.4|15513.7|15499.7|15513.4|15499.4|0
1620862770000|2021-05-12 23:39:30|15513.8|15499.8|15514.5|15500.5|15514.5|15500.5|15513.8|15499.8|0
1620862780000|2021-05-12 23:39:40|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|0
1620862790000|2021-05-12 23:39:50|15514.5|15500.5|15514.5|15500.5|15514.5|15500.5|15514.5|15500.5|0
1620862810000|2021-05-12 23:40:10|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|0
1620862820000|2021-05-12 23:40:20|15514.5|15500.5|15513.8|15499.8|15514.5|15500.5|15513.8|15499.8|0
1620862860000|2021-05-12 23:41:00|15514.2|15500.2|15513.5|15499.5|15514.5|15500.5|15513.5|15499.5|0
1620862870000|2021-05-12 23:41:10|15513.2|15499.2|15511.2|15497.2|15513.2|15499.2|15509.8|15495.8|0
1620862880000|2021-05-12 23:41:20|15511.5|15497.5|15512.5|15498.5|15512.8|15498.8|15511.5|15497.5|0
1620862890000|2021-05-12 23:41:30|15512.2|15498.2|15513.2|15499.2|15513.2|15499.2|15512.2|15498.2|0
1620862930000|2021-05-12 23:42:10|15513.8|15499.8|15513.8|15499.8|15513.8|15499.8|15513.8|15499.8|0
1620862940000|2021-05-12 23:42:20|15514.5|15500.5|15514.5|15500.5|15514.5|15500.5|15514.5|15500.5|0
1620862950000|2021-05-12 23:42:30|15514.8|15500.8|15515.2|15501.2|15515.5|15501.5|15514.8|15500.8|0
1620862960000|2021-05-12 23:42:40|15515.8|15501.8|15516.5|15502.5|15516.5|15502.5|15515.8|15501.8|0
1620862970000|2021-05-12 23:42:50|15515.8|15501.8|15515.8|15501.8|15515.8|15501.8|15515.8|15501.8|0
1620862980000|2021-05-12 23:43:00|15515.5|15501.5|15515.8|15501.8|15515.8|15501.8|15515.5|15501.5|0
1620863000000|2021-05-12 23:43:20|15515.2|15501.2|15515.8|15501.8|15515.8|15501.8|15515.2|15501.2|0
1620863020000|2021-05-12 23:43:40|15516.5|15502.5|15515.8|15501.8|15516.5|15502.5|15515.8|15501.8|0
1620863040000|2021-05-12 23:44:00|15516.5|15502.5|15516.5|15502.5|15516.5|15502.5|15516.5|15502.5|0
1620863050000|2021-05-12 23:44:10|15516.2|15502.2|15515.8|15501.8|15516.2|15502.2|15515.8|15501.8|0
1620863060000|2021-05-12 23:44:20|15516.2|15502.2|15516.5|15502.5|15516.5|15502.5|15516.2|15502.2|0
1620863080000|2021-05-12 23:44:40|15515.8|15501.8|15515.8|15501.8|15515.8|15501.8|15515.8|15501.8|0
1620863100000|2021-05-12 23:45:00|15516.5|15502.5|15515.2|15501.2|15516.5|15502.5|15514.5|15500.5|0
1620863110000|2021-05-12 23:45:10|15515.5|15501.5|15515.2|15501.2|15515.5|15501.5|15514.5|15500.5|0
1620863120000|2021-05-12 23:45:20|15514.5|15500.5|15515.2|15501.2|15515.2|15501.2|15514.5|15500.5|0
1620863130000|2021-05-12 23:45:30|15514.5|15500.5|15514.5|15500.5|15514.5|15500.5|15514.5|15500.5|0
1620863140000|2021-05-12 23:45:40|15514.8|15500.8|15515.6|15501.6|15515.6|15501.6|15514.8|15500.8|0
1620863150000|2021-05-12 23:45:50|15516.9|15502.9|15517.6|15503.6|15517.6|15503.6|15516.9|15502.9|0
1620863160000|2021-05-12 23:46:00|15518.2|15504.2|15517.6|15503.6|15518.2|15504.2|15516.9|15502.9|0
1620863170000|2021-05-12 23:46:10|15517.2|15503.2|15516.6|15502.6|15517.2|15503.2|15516.2|15502.2|0
1620863180000|2021-05-12 23:46:20|15516.2|15502.2|15517.6|15503.6|15517.6|15503.6|15516.2|15502.2|0
1620863200000|2021-05-12 23:46:40|15516.9|15502.9|15516.2|15502.2|15516.9|15502.9|15516.2|15502.2|0
1620863210000|2021-05-12 23:46:50|15515.9|15501.9|15516.2|15502.2|15516.2|15502.2|15515.6|15501.6|0
1620863220000|2021-05-12 23:47:00|15516.6|15502.6|15516.2|15502.2|15516.9|15502.9|15515.6|15501.6|0
1620863250000|2021-05-12 23:47:30|15515.6|15501.6|15515.6|15501.6|15515.6|15501.6|15514.9|15500.9|0
1620863260000|2021-05-12 23:47:40|15515.2|15501.2|15515.6|15501.6|15515.6|15501.6|15514.9|15500.9|0
1620863270000|2021-05-12 23:47:50|15515.2|15501.2|15515.6|15501.6|15515.6|15501.6|15514.9|15500.9|0
1620863300000|2021-05-12 23:48:20|15515.2|15501.2|15514.2|15500.2|15515.2|15501.2|15513.6|15499.6|0
1620863310000|2021-05-12 23:48:30|15514.9|15500.9|15514.2|15500.2|15514.9|15500.9|15513.6|15499.6|0
1620863350000|2021-05-12 23:49:10|15513.6|15499.6|15513.6|15499.6|15514.2|15500.2|15513.6|15499.6|0
1620863360000|2021-05-12 23:49:20|15512.9|15498.9|15513.6|15499.6|15513.6|15499.6|15512.9|15498.9|0
1620863370000|2021-05-12 23:49:30|15514.2|15500.2|15513.9|15499.9|15514.2|15500.2|15513.6|15499.6|0
1620863380000|2021-05-12 23:49:40|15514.2|15500.2|15513.6|15499.6|15514.2|15500.2|15513.6|15499.6|0
1620863390000|2021-05-12 23:49:50|15514.2|15500.2|15513.9|15499.9|15514.2|15500.2|15513.9|15499.9|0
1620863400000|2021-05-12 23:50:00|15514.2|15500.2|15515.6|15501.6|15515.6|15501.6|15513.6|15499.6|0
1620863410000|2021-05-12 23:50:10|15514.9|15500.9|15514.2|15500.2|15514.9|15500.9|15514.2|15500.2|0
1620863420000|2021-05-12 23:50:20|15514.6|15500.6|15514.9|15500.9|15514.9|15500.9|15514.6|15500.6|0
1620863430000|2021-05-12 23:50:30|15514.2|15500.2|15514.2|15500.2|15514.9|15500.9|15514.2|15500.2|0
1620863440000|2021-05-12 23:50:40|15513.5|15499.5|15513.5|15499.5|15513.5|15499.5|15513.5|15499.5|0
1620863450000|2021-05-12 23:50:50|15513.9|15499.9|15514.2|15500.2|15514.2|15500.2|15513.5|15499.5|0
1620863460000|2021-05-12 23:51:00|15514.5|15500.5|15516.2|15502.2|15516.2|15502.2|15514.5|15500.5|0
1620863470000|2021-05-12 23:51:10|15516.9|15502.9|15516.9|15502.9|15516.9|15502.9|15516.9|15502.9|0
1620863480000|2021-05-12 23:51:20|15517.2|15503.2|15516.9|15502.9|15517.5|15503.5|15516.9|15502.9|0
1620863490000|2021-05-12 23:51:30|15517.2|15503.2|15518.9|15504.9|15518.9|15504.9|15517.2|15503.2|0
1620863500000|2021-05-12 23:51:40|15518.2|15504.2|15517.5|15503.5|15518.9|15504.9|15517.5|15503.5|0
1620863510000|2021-05-12 23:51:50|15517.9|15503.9|15518.2|15504.2|15518.2|15504.2|15517.9|15503.9|0
1620863520000|2021-05-12 23:52:00|15517.5|15503.5|15519.5|15505.5|15519.5|15505.5|15517.5|15503.5|0
1620863540000|2021-05-12 23:52:20|15519.9|15505.9|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863550000|2021-05-12 23:52:30|15519.5|15505.5|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863560000|2021-05-12 23:52:40|15520.5|15506.5|15520.2|15506.2|15520.9|15506.9|15520.2|15506.2|0
1620863570000|2021-05-12 23:52:50|15519.5|15505.5|15520.9|15506.9|15520.9|15506.9|15519.5|15505.5|0
1620863580000|2021-05-12 23:53:00|15520.2|15506.2|15520.2|15506.2|15520.9|15506.9|15520.2|15506.2|0
1620863590000|2021-05-12 23:53:10|15520.9|15506.9|15519.5|15505.5|15520.9|15506.9|15519.5|15505.5|0
1620863600000|2021-05-12 23:53:20|15519.9|15505.9|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863610000|2021-05-12 23:53:30|15520.9|15506.9|15520.5|15506.5|15520.9|15506.9|15520.2|15506.2|0
1620863620000|2021-05-12 23:53:40|15520.9|15506.9|15520.2|15506.2|15520.9|15506.9|15520.2|15506.2|0
1620863630000|2021-05-12 23:53:50|15519.9|15505.9|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863650000|2021-05-12 23:54:10|15519.5|15505.5|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863660000|2021-05-12 23:54:20|15519.5|15505.5|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863680000|2021-05-12 23:54:40|15519.5|15505.5|15519.5|15505.5|15519.5|15505.5|15519.5|15505.5|0
1620863710000|2021-05-12 23:55:10|15520.2|15506.2|15520.2|15506.2|15520.2|15506.2|15520.2|15506.2|0
1620863720000|2021-05-12 23:55:20|15519.5|15505.5|15519.5|15505.5|15520.2|15506.2|15519.5|15505.5|0
1620863740000|2021-05-12 23:55:40|15519.9|15505.9|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863750000|2021-05-12 23:55:50|15520.9|15506.9|15520.9|15506.9|15520.9|15506.9|15520.9|15506.9|0
1620863780000|2021-05-12 23:56:20|15520.2|15506.2|15520.2|15506.2|15520.2|15506.2|15520.2|15506.2|0
1620863790000|2021-05-12 23:56:30|15520.5|15506.5|15519.5|15505.5|15520.9|15506.9|15519.5|15505.5|0
1620863800000|2021-05-12 23:56:40|15519.9|15505.9|15520.2|15506.2|15520.5|15506.5|15519.9|15505.9|0
1620863810000|2021-05-12 23:56:50|15520.5|15506.5|15520.2|15506.2|15520.5|15506.5|15520.2|15506.2|0
1620863820000|2021-05-12 23:57:00|15520.5|15506.5|15520.2|15506.2|15520.9|15506.9|15520.2|15506.2|0
1620863830000|2021-05-12 23:57:10|15520.5|15506.5|15520.9|15506.9|15520.9|15506.9|15520.2|15506.2|0
1620863840000|2021-05-12 23:57:20|15520.2|15506.2|15519.5|15505.5|15520.2|15506.2|15519.5|15505.5|0
1620863860000|2021-05-12 23:57:40|15519.9|15505.9|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863880000|2021-05-12 23:58:00|15520.9|15506.9|15520.2|15506.2|15520.9|15506.9|15520.2|15506.2|0
1620863890000|2021-05-12 23:58:10|15520.5|15506.5|15520.9|15506.9|15520.9|15506.9|15520.2|15506.2|0
1620863910000|2021-05-12 23:58:30|15520.2|15506.2|15520.9|15506.9|15520.9|15506.9|15520.2|15506.2|0
1620863930000|2021-05-12 23:58:50|15520.5|15506.5|15520.2|15506.2|15520.9|15506.9|15520.2|15506.2|0
1620863940000|2021-05-12 23:59:00|15519.9|15505.9|15520.2|15506.2|15520.2|15506.2|15519.9|15505.9|0
1620863950000|2021-05-12 23:59:10|15519.9|15505.9|15520.2|15506.2|15520.2|15506.2|15519.9|15505.9|0
1620863960000|2021-05-12 23:59:20|15519.9|15505.9|15519.5|15505.5|15520.2|15506.2|15519.5|15505.5|0
1620863980000|2021-05-12 23:59:40|15519.9|15505.9|15520.2|15506.2|15520.2|15506.2|15519.5|15505.5|0
1620863990000|2021-05-12 23:59:50|15520.5|15506.5|15520.9|15506.9|15520.9|15506.9|15520.5|15506.5|0
1620864000000|2021-05-13 00:00:00|15520.5|15506.5|15521.5|15507.5|15522.2|15508.2|15520.2|15506.2|0
1620864010000|2021-05-13 00:00:10|15521.9|15507.9|15521.5|15507.5|15522.2|15508.2|15521.5|15507.5|0
1620864020000|2021-05-13 00:00:20|15522.2|15508.2|15522.2|15508.2|15522.2|15508.2|15522.2|15508.2|0
1620864030000|2021-05-13 00:00:30|15520.9|15506.9|15526.2|15512.2|15526.2|15512.2|15520.9|15506.9|0
1620864040000|2021-05-13 00:00:40|15525.5|15511.5|15524.5|15510.5|15525.5|15511.5|15524.5|15510.5|0
1620864050000|2021-05-13 00:00:50|15524.2|15510.2|15522.9|15508.9|15524.2|15510.2|15522.9|15508.9|0
1620864060000|2021-05-13 00:01:00|15523.5|15509.5|15524.2|15510.2|15524.2|15510.2|15523.5|15509.5|0
1620864070000|2021-05-13 00:01:10|15523.9|15509.9|15524.9|15510.9|15524.9|15510.9|15523.5|15509.5|0
1620864080000|2021-05-13 00:01:20|15525.2|15511.2|15526.2|15512.2|15526.2|15512.2|15525.2|15511.2|0
1620864090000|2021-05-13 00:01:30|15527.5|15513.5|15527.5|15513.5|15527.5|15513.5|15527.5|15513.5|0
1620864100000|2021-05-13 00:01:40|15526.9|15512.9|15526.9|15512.9|15527.5|15513.5|15526.9|15512.9|0
1620864110000|2021-05-13 00:01:50|15527.2|15513.2|15526.9|15512.9|15527.5|15513.5|15526.9|15512.9|0
1620864120000|2021-05-13 00:02:00|15526.5|15512.5|15524.9|15510.9|15526.5|15512.5|15524.9|15510.9|0
1620864130000|2021-05-13 00:02:10|15525.5|15511.5|15524.2|15510.2|15525.5|15511.5|15524.2|15510.2|0
1620864140000|2021-05-13 00:02:20|15523.9|15509.9|15524.2|15510.2|15524.2|15510.2|15522.2|15508.2|0
1620864150000|2021-05-13 00:02:30|15524.5|15510.5|15526.2|15512.2|15526.2|15512.2|15524.2|15510.2|0
1620864160000|2021-05-13 00:02:40|15526.9|15512.9|15527.6|15513.6|15527.6|15513.6|15526.9|15512.9|0
1620864170000|2021-05-13 00:02:50|15527.2|15513.2|15525.6|15511.6|15527.2|15513.2|15525.6|15511.6|0
1620864180000|2021-05-13 00:03:00|15524.9|15510.9|15524.9|15510.9|15525.6|15511.6|15524.9|15510.9|0
1620864190000|2021-05-13 00:03:10|15525.2|15511.2|15525.6|15511.6|15525.6|15511.6|15525.2|15511.2|0
1620864200000|2021-05-13 00:03:20|15524.9|15510.9|15525.9|15511.9|15526.2|15512.2|15524.9|15510.9|0
1620864210000|2021-05-13 00:03:30|15525.6|15511.6|15526.2|15512.2|15526.2|15512.2|15525.6|15511.6|0
1620864220000|2021-05-13 00:03:40|15525.9|15511.9|15525.6|15511.6|15526.2|15512.2|15525.6|15511.6|0
1620864230000|2021-05-13 00:03:50|15525|15511|15525.6|15511.6|15525.6|15511.6|15525|15511|0
1620864240000|2021-05-13 00:04:00|15525|15511|15524.3|15510.3|15525.6|15511.6|15523.6|15509.6|0
1620864250000|2021-05-13 00:04:10|15525|15511|15525|15511|15525|15511|15524.3|15510.3|0
1620864260000|2021-05-13 00:04:20|15524.6|15510.6|15525.6|15511.6|15525.6|15511.6|15524.6|15510.6|0
1620864270000|2021-05-13 00:04:30|15525.3|15511.3|15525.6|15511.6|15525.6|15511.6|15525|15511|0
1620864280000|2021-05-13 00:04:40|15526|15512|15526.3|15512.3|15526.3|15512.3|15525.6|15511.6|0
1620864290000|2021-05-13 00:04:50|15524.8|15510.8|15525.4|15511.4|15525.4|15511.4|15524.8|15510.8|0
1620864300000|2021-05-13 00:05:00|15524.8|15510.8|15522.8|15508.8|15525.1|15511.1|15522.8|15508.8|0
1620864310000|2021-05-13 00:05:10|15523.4|15509.4|15522.8|15508.8|15524.1|15510.1|15522.8|15508.8|0
1620864320000|2021-05-13 00:05:20|15523.4|15509.4|15523.4|15509.4|15524.1|15510.1|15523.4|15509.4|0
1620864330000|2021-05-13 00:05:30|15522.8|15508.8|15523.1|15509.1|15523.4|15509.4|15522.8|15508.8|0
1620864340000|2021-05-13 00:05:40|15522.8|15508.8|15523.4|15509.4|15523.4|15509.4|15522.1|15508.1|0
1620864350000|2021-05-13 00:05:50|15523.1|15509.1|15523.4|15509.4|15523.4|15509.4|15522.8|15508.8|0
1620864360000|2021-05-13 00:06:00|15523.8|15509.8|15523.8|15509.8|15524.8|15510.8|15523.4|15509.4|0
1620864370000|2021-05-13 00:06:10|15523.4|15509.4|15522.8|15508.8|15524.1|15510.1|15522.1|15508.1|0
1620864380000|2021-05-13 00:06:20|15523.1|15509.1|15523.4|15509.4|15523.4|15509.4|15523.1|15509.1|0
1620864390000|2021-05-13 00:06:30|15522.8|15508.8|15522.8|15508.8|15523.4|15509.4|15522.8|15508.8|0
1620864400000|2021-05-13 00:06:40|15523.4|15509.4|15524.1|15510.1|15524.1|15510.1|15522.8|15508.8|0
1620864410000|2021-05-13 00:06:50|15523.8|15509.8|15523.4|15509.4|15523.8|15509.8|15522.8|15508.8|0
1620864420000|2021-05-13 00:07:00|15523.1|15509.1|15522.8|15508.8|15523.4|15509.4|15522.8|15508.8|0
1620864430000|2021-05-13 00:07:10|15522.1|15508.1|15520.8|15506.8|15522.1|15508.1|15520.1|15506.1|0
1620864440000|2021-05-13 00:07:20|15520.4|15506.4|15519.4|15505.4|15520.8|15506.8|15519.4|15505.4|0
1620864450000|2021-05-13 00:07:30|15519.1|15505.1|15519.4|15505.4|15519.8|15505.8|15518.8|15504.8|0
1620864460000|2021-05-13 00:07:40|15518.1|15504.1|15515.4|15501.4|15518.1|15504.1|15515.4|15501.4|0
1620864470000|2021-05-13 00:07:50|15516.1|15502.1|15514.8|15500.8|15516.1|15502.1|15514.1|15500.1|0
1620864480000|2021-05-13 00:08:00|15513.9|15499.9|15514.2|15500.2|15514.6|15500.6|15513.9|15499.9|0
1620864490000|2021-05-13 00:08:10|15513.9|15499.9|15515.3|15501.3|15515.9|15501.9|15513.9|15499.9|0
1620864500000|2021-05-13 00:08:20|15515.6|15501.6|15514.6|15500.6|15515.9|15501.9|15514.6|15500.6|0
1620864510000|2021-05-13 00:08:30|15515.3|15501.3|15513.9|15499.9|15515.3|15501.3|15513.9|15499.9|0
1620864520000|2021-05-13 00:08:40|15514.2|15500.2|15512.6|15498.6|15514.6|15500.6|15512.6|15498.6|0
1620864530000|2021-05-13 00:08:50|15512.9|15498.9|15512.6|15498.6|15512.9|15498.9|15511.9|15497.9|0
1620864540000|2021-05-13 00:09:00|15506.6|15492.6|15504.6|15490.6|15506.6|15492.6|15503.9|15489.9|0
1620864550000|2021-05-13 00:09:10|15503.8|15489.8|15502.5|15488.5|15503.8|15489.8|15502.5|15488.5|0
1620864560000|2021-05-13 00:09:20|15501.8|15487.8|15499.5|15485.5|15501.8|15487.8|15499.5|15485.5|0
1620864570000|2021-05-13 00:09:30|15499.8|15485.8|15499.1|15485.1|15500.1|15486.1|15498.8|15484.8|0
1620864580000|2021-05-13 00:09:40|15499.5|15485.5|15498.5|15484.5|15499.8|15485.8|15498.5|15484.5|0
1620864590000|2021-05-13 00:09:50|15498.1|15484.1|15495.3|15481.3|15498.1|15484.1|15495.3|15481.3|0
1620864600000|2021-05-13 00:10:00|15495.6|15481.6|15495.9|15481.9|15495.9|15481.9|15494.6|15480.6|0
1620864610000|2021-05-13 00:10:10|15495.3|15481.3|15495.9|15481.9|15495.9|15481.9|15495.3|15481.3|0
1620864620000|2021-05-13 00:10:20|15496.3|15482.3|15496.4|15482.4|15497|15483|15496.3|15482.3|0
1620864630000|2021-05-13 00:10:30|15495.7|15481.7|15493.7|15479.7|15496.4|15482.4|15493.7|15479.7|0
1620864640000|2021-05-13 00:10:40|15494.4|15480.4|15491|15477|15494.4|15480.4|15490.4|15476.4|0
1620864650000|2021-05-13 00:10:50|15491.7|15477.7|15491.7|15477.7|15493|15479|15491.7|15477.7|0
1620864660000|2021-05-13 00:11:00|15492|15478|15493|15479|15493|15479|15492|15478|0
1620864670000|2021-05-13 00:11:10|15492.4|15478.4|15491.3|15477.3|15493|15479|15491|15477|0
1620864680000|2021-05-13 00:11:20|15491.7|15477.7|15491.7|15477.7|15493|15479|15490.4|15476.4|0
1620864690000|2021-05-13 00:11:30|15491|15477|15493|15479|15493|15479|15491|15477|0
1620864700000|2021-05-13 00:11:40|15492.7|15478.7|15490|15476|15492.7|15478.7|15489.4|15475.4|0
1620864710000|2021-05-13 00:11:50|15490.3|15476.3|15491.1|15477.1|15491.4|15477.4|15490.3|15476.3|0
1620864720000|2021-05-13 00:12:00|15490.8|15476.8|15488.3|15474.3|15491.1|15477.1|15487.6|15473.6|0
1620864730000|2021-05-13 00:12:10|15487.6|15473.6|15483|15469|15487.6|15473.6|15483|15469|0
1620864740000|2021-05-13 00:12:20|15483.6|15469.6|15479.6|15465.6|15484.3|15470.3|15479.6|15465.6|0
1620864750000|2021-05-13 00:12:30|15478.1|15464.1|15478.7|15464.7|15479.4|15465.4|15478.1|15464.1|0
1620864760000|2021-05-13 00:12:40|15479.4|15465.4|15481.4|15467.4|15481.7|15467.7|15479.4|15465.4|0
1620864770000|2021-05-13 00:12:50|15481.7|15467.7|15481.4|15467.4|15482.4|15468.4|15481.4|15467.4|0
1620864780000|2021-05-13 00:13:00|15482.1|15468.1|15484.7|15470.7|15484.7|15470.7|15482.1|15468.1|0
1620864790000|2021-05-13 00:13:10|15485.1|15471.1|15486.6|15472.6|15487.3|15473.3|15484.7|15470.7|0
1620864800000|2021-05-13 00:13:20|15486.9|15472.9|15489.3|15475.3|15489.3|15475.3|15486.9|15472.9|0
1620864810000|2021-05-13 00:13:30|15488.9|15474.9|15490.4|15476.4|15490.4|15476.4|15488.6|15474.6|0
1620864820000|2021-05-13 00:13:40|15491.7|15477.7|15491.8|15477.8|15493.8|15479.8|15491.7|15477.7|0
1620864830000|2021-05-13 00:13:50|15491.5|15477.5|15492.1|15478.1|15492.5|15478.5|15491.1|15477.1|0
1620864840000|2021-05-13 00:14:00|15491.8|15477.8|15491.5|15477.5|15492.5|15478.5|15491.1|15477.1|0
1620864850000|2021-05-13 00:14:10|15491.8|15477.8|15489.8|15475.8|15491.8|15477.8|15489.8|15475.8|0
1620864860000|2021-05-13 00:14:20|15490.5|15476.5|15491.1|15477.1|15491.1|15477.1|15490.5|15476.5|0
1620864870000|2021-05-13 00:14:30|15490.8|15476.8|15492.3|15478.3|15492.5|15478.5|15490.5|15476.5|0
1620864880000|2021-05-13 00:14:40|15492|15478|15492.3|15478.3|15492.6|15478.6|15491.6|15477.6|0
1620864890000|2021-05-13 00:14:50|15492.6|15478.6|15492.3|15478.3|15493|15479|15492.3|15478.3|0
1620864900000|2021-05-13 00:15:00|15491.6|15477.6|15492.3|15478.3|15492.3|15478.3|15490.6|15476.6|0
1620864910000|2021-05-13 00:15:10|15492.6|15478.6|15491.6|15477.6|15492.6|15478.6|15491.3|15477.3|0
1620864920000|2021-05-13 00:15:20|15490.9|15476.9|15489.6|15475.6|15490.9|15476.9|15489.6|15475.6|0
1620864930000|2021-05-13 00:15:30|15490.3|15476.3|15490.3|15476.3|15490.3|15476.3|15489.6|15475.6|0
1620864940000|2021-05-13 00:15:40|15490.6|15476.6|15488.3|15474.3|15490.9|15476.9|15487.6|15473.6|0
1620864950000|2021-05-13 00:15:50|15488.6|15474.6|15490.3|15476.3|15490.3|15476.3|15488.6|15474.6|0
1620864960000|2021-05-13 00:16:00|15490.6|15476.6|15491.6|15477.6|15491.6|15477.6|15490.3|15476.3|0
1620864970000|2021-05-13 00:16:10|15493.1|15479.1|15491.1|15477.1|15493.1|15479.1|15490.8|15476.8|0
1620864980000|2021-05-13 00:16:20|15493.1|15479.1|15485.5|15471.5|15493.1|15479.1|15485.5|15471.5|0
1620864990000|2021-05-13 00:16:30|15485.2|15471.2|15487.5|15473.5|15487.8|15473.8|15485.2|15471.2|0
1620865000000|2021-05-13 00:16:40|15487.6|15473.6|15490.1|15476.1|15490.1|15476.1|15487.5|15473.5|0
1620865010000|2021-05-13 00:16:50|15490.3|15476.3|15491.1|15477.1|15491.1|15477.1|15490.3|15476.3|0
1620865020000|2021-05-13 00:17:00|15490.9|15476.9|15493.8|15479.8|15494.1|15480.1|15490.8|15476.8|0
1620865030000|2021-05-13 00:17:10|15495.7|15481.7|15494.4|15480.4|15496.7|15482.7|15493.8|15479.8|0
1620865040000|2021-05-13 00:17:20|15494.6|15480.6|15494.8|15480.8|15494.8|15480.8|15494.4|15480.4|0
1620865050000|2021-05-13 00:17:30|15494.6|15480.6|15497.4|15483.4|15497.4|15483.4|15494.4|15480.4|0
1620865060000|2021-05-13 00:17:40|15497.7|15483.7|15503|15489|15503|15489|15497.7|15483.7|0
1620865070000|2021-05-13 00:17:50|15502.7|15488.7|15502.7|15488.7|15502.7|15488.7|15502.4|15488.4|0
1620865080000|2021-05-13 00:18:00|15502.4|15488.4|15502.4|15488.4|15502.5|15488.5|15502.4|15488.4|0
1620865090000|2021-05-13 00:18:10|15502.5|15488.5|15502.7|15488.7|15505|15491|15502.4|15488.4|0
1620865100000|2021-05-13 00:18:20|15503|15489|15500.9|15486.9|15503|15489|15500.7|15486.7|0
1620865110000|2021-05-13 00:18:30|15500.7|15486.7|15501.1|15487.1|15503.7|15489.7|15500.7|15486.7|0
1620865120000|2021-05-13 00:18:40|15501.2|15487.2|15502.9|15488.9|15503|15489|15500.9|15486.9|0
1620865130000|2021-05-13 00:18:50|15503|15489|15503|15489|15503.4|15489.4|15503|15489|0
1620865140000|2021-05-13 00:19:00|15503.4|15489.4|15508.5|15494.5|15509.7|15495.7|15503.4|15489.4|0
1620865150000|2021-05-13 00:19:10|15508.3|15494.3|15509.5|15495.5|15509.7|15495.7|15507|15493|0
1620865160000|2021-05-13 00:19:20|15509.3|15495.3|15509.3|15495.3|15509.7|15495.7|15507|15493|0
1620865170000|2021-05-13 00:19:30|15509.7|15495.7|15507.3|15493.3|15509.7|15495.7|15507|15493|0
1620865180000|2021-05-13 00:19:40|15507.2|15493.2|15505.7|15491.7|15507.2|15493.2|15504.7|15490.7|0
1620865190000|2021-05-13 00:19:50|15506.7|15492.7|15507|15493|15507|15493|15506.7|15492.7|0
1620865200000|2021-05-13 00:20:00|15507.3|15493.3|15506.9|15492.9|15509.2|15495.2|15506.9|15492.9|0
1620865210000|2021-05-13 00:20:10|15506.6|15492.6|15507.2|15493.2|15507.2|15493.2|15506.6|15492.6|0
1620865220000|2021-05-13 00:20:20|15507.1|15493.1|15507.3|15493.3|15507.4|15493.4|15506.9|15492.9|0
1620865230000|2021-05-13 00:20:30|15507.1|15493.1|15507.6|15493.6|15509.6|15495.6|15506.9|15492.9|0
1620865240000|2021-05-13 00:20:40|15507.8|15493.8|15508.3|15494.3|15510.1|15496.1|15507.4|15493.4|0
1620865250000|2021-05-13 00:20:50|15507.9|15493.9|15507.9|15493.9|15508.3|15494.3|15507.9|15493.9|0
1620865260000|2021-05-13 00:21:00|15509.9|15495.9|15512.9|15498.9|15512.9|15498.9|15507.9|15493.9|0
1620865270000|2021-05-13 00:21:10|15513|15499|15513.2|15499.2|15515.9|15501.9|15513|15499|0
1620865280000|2021-05-13 00:21:20|15512.9|15498.9|15511.2|15497.2|15514.9|15500.9|15511.2|15497.2|0
1620865290000|2021-05-13 00:21:30|15510.9|15496.9|15511.2|15497.2|15511.2|15497.2|15510.9|15496.9|0
1620865300000|2021-05-13 00:21:40|15513.2|15499.2|15515.9|15501.9|15515.9|15501.9|15511.2|15497.2|0
1620865310000|2021-05-13 00:21:50|15514.9|15500.9|15513.6|15499.6|15515.9|15501.9|15513.6|15499.6|0
1620865320000|2021-05-13 00:22:00|15515.5|15501.5|15513.6|15499.6|15515.5|15501.5|15513.6|15499.6|0
1620865330000|2021-05-13 00:22:10|15513.4|15499.4|15511.6|15497.6|15513.9|15499.9|15511.6|15497.6|0
1620865340000|2021-05-13 00:22:20|15512.6|15498.6|15511.1|15497.1|15512.9|15498.9|15511.1|15497.1|0
1620865350000|2021-05-13 00:22:30|15510.8|15496.8|15511.1|15497.1|15511.5|15497.5|15510.8|15496.8|0
1620865360000|2021-05-13 00:22:40|15511.5|15497.5|15511.5|15497.5|15512.5|15498.5|15511.1|15497.1|0
1620865370000|2021-05-13 00:22:50|15513.5|15499.5|15511.5|15497.5|15513.5|15499.5|15511.5|15497.5|0
1620865380000|2021-05-13 00:23:00|15511.6|15497.6|15511.8|15497.8|15514.1|15500.1|15511.5|15497.5|0
1620865390000|2021-05-13 00:23:10|15511.6|15497.6|15511.5|15497.5|15511.6|15497.6|15511.5|15497.5|0
1620865400000|2021-05-13 00:23:20|15511.1|15497.1|15514|15500|15514.4|15500.4|15511.1|15497.1|0
1620865410000|2021-05-13 00:23:30|15512.1|15498.1|15512.1|15498.1|15513.4|15499.4|15512.1|15498.1|0
1620865420000|2021-05-13 00:23:40|15514|15500|15514|15500|15514|15500|15514|15500|0
1620865430000|2021-05-13 00:23:50|15513.9|15499.9|15513.7|15499.7|15513.9|15499.9|15513.4|15499.4|0
1620865440000|2021-05-13 00:24:00|15513.9|15499.9|15514.2|15500.2|15514.4|15500.4|15513.9|15499.9|0
1620865450000|2021-05-13 00:24:10|15514.4|15500.4|15515.7|15501.7|15515.7|15501.7|15514|15500|0
1620865460000|2021-05-13 00:24:20|15515.5|15501.5|15513.4|15499.4|15515.7|15501.7|15513.4|15499.4|0
1620865470000|2021-05-13 00:24:30|15513.2|15499.2|15513.4|15499.4|15513.4|15499.4|15513.2|15499.2|0
1620865480000|2021-05-13 00:24:40|15512.7|15498.7|15510.4|15496.4|15512.7|15498.7|15510.2|15496.2|0
1620865490000|2021-05-13 00:24:50|15510.7|15496.7|15510.4|15496.4|15510.7|15496.7|15510.4|15496.4|0
1620865500000|2021-05-13 00:25:00|15510.5|15496.5|15510.7|15496.7|15510.7|15496.7|15510.4|15496.4|0
1620865510000|2021-05-13 00:25:10|15512.7|15498.7|15512.4|15498.4|15512.7|15498.7|15512.4|15498.4|0
1620865520000|2021-05-13 00:25:20|15512|15498|15510.4|15496.4|15512.4|15498.4|15510|15496|0
1620865530000|2021-05-13 00:25:30|15510.2|15496.2|15510.4|15496.4|15510.4|15496.4|15510.2|15496.2|0
1620865550000|2021-05-13 00:25:50|15510.2|15496.2|15510.4|15496.4|15510.4|15496.4|15510.2|15496.2|0
1620865560000|2021-05-13 00:26:00|15510|15496|15510.4|15496.4|15510.4|15496.4|15510|15496|0
1620865570000|2021-05-13 00:26:10|15510|15496|15510.4|15496.4|15510.4|15496.4|15510|15496|0
1620865580000|2021-05-13 00:26:20|15510.2|15496.2|15510.4|15496.4|15510.4|15496.4|15510|15496|0
1620865590000|2021-05-13 00:26:30|15510|15496|15510|15496|15510.2|15496.2|15510|15496|0
1620865600000|2021-05-13 00:26:40|15509.9|15495.9|15508.1|15494.1|15509.9|15495.9|15507.9|15493.9|0
1620865610000|2021-05-13 00:26:50|15510|15496|15510|15496|15510|15496|15510|15496|0
1620865620000|2021-05-13 00:27:00|15508.1|15494.1|15510|15496|15510.2|15496.2|15508.1|15494.1|0
1620865630000|2021-05-13 00:27:10|15509.7|15495.7|15508.7|15494.7|15509.7|15495.7|15507.7|15493.7|0
1620865640000|2021-05-13 00:27:20|15509.7|15495.7|15510.4|15496.4|15510.4|15496.4|15509.7|15495.7|0
1620865650000|2021-05-13 00:27:30|15511.4|15497.4|15511.7|15497.7|15511.7|15497.7|15511.4|15497.4|0
1620865660000|2021-05-13 00:27:40|15512.7|15498.7|15512.7|15498.7|15512.7|15498.7|15512.7|15498.7|0
1620865690000|2021-05-13 00:28:10|15512|15498|15512|15498|15512|15498|15512|15498|0
1620865700000|2021-05-13 00:28:20|15510|15496|15509.4|15495.4|15510|15496|15509.4|15495.4|0
1620865710000|2021-05-13 00:28:30|15509.2|15495.2|15508.1|15494.1|15509.2|15495.2|15506.4|15492.4|0
1620865720000|2021-05-13 00:28:40|15509|15495|15509|15495|15509|15495|15506.7|15492.7|0
1620865730000|2021-05-13 00:28:50|15508.1|15494.1|15508.1|15494.1|15508.1|15494.1|15507.1|15493.1|0
1620865740000|2021-05-13 00:29:00|15508.2|15494.2|15509.4|15495.4|15509.4|15495.4|15508.2|15494.2|0
1620865750000|2021-05-13 00:29:10|15509.2|15495.2|15509|15495|15509.2|15495.2|15509|15495|0
1620865760000|2021-05-13 00:29:20|15509.2|15495.2|15509.4|15495.4|15509.4|15495.4|15509|15495|0
1620865770000|2021-05-13 00:29:30|15509.2|15495.2|15511.7|15497.7|15511.7|15497.7|15509.2|15495.2|0
1620865780000|2021-05-13 00:29:40|15512|15498|15509.7|15495.7|15512|15498|15509.7|15495.7|0
1620865790000|2021-05-13 00:29:50|15509.5|15495.5|15509.7|15495.7|15511.5|15497.5|15509.4|15495.4|0
1620865800000|2021-05-13 00:30:00|15509.5|15495.5|15512|15498|15512|15498|15509.4|15495.4|0
1620865810000|2021-05-13 00:30:10|15512.2|15498.2|15512.4|15498.4|15512.4|15498.4|15512|15498|0
1620865820000|2021-05-13 00:30:20|15512|15498|15512|15498|15512.4|15498.4|15512|15498|0
1620865830000|2021-05-13 00:30:30|15512.4|15498.4|15512.7|15498.7|15512.7|15498.7|15512|15498|0
1620865850000|2021-05-13 00:30:50|15512.4|15498.4|15512.4|15498.4|15512.4|15498.4|15512.4|15498.4|0
1620865860000|2021-05-13 00:31:00|15512.2|15498.2|15510|15496|15512.4|15498.4|15510|15496|0
1620865870000|2021-05-13 00:31:10|15510.2|15496.2|15509.1|15495.1|15510.2|15496.2|15509.1|15495.1|0
1620865880000|2021-05-13 00:31:20|15508.7|15494.7|15510|15496|15510|15496|15508.7|15494.7|0
1620865890000|2021-05-13 00:31:30|15509.7|15495.7|15510|15496|15510|15496|15509.7|15495.7|0
1620865900000|2021-05-13 00:31:40|15510.4|15496.4|15510.4|15496.4|15510.4|15496.4|15510.4|15496.4|0
1620865910000|2021-05-13 00:31:50|15510.5|15496.5|15512.7|15498.7|15512.7|15498.7|15510.5|15496.5|0
1620865920000|2021-05-13 00:32:00|15513|15499|15512.7|15498.7|15513|15499|15512.7|15498.7|0
1620865930000|2021-05-13 00:32:10|15512.9|15498.9|15513|15499|15513|15499|15512.7|15498.7|0
1620865940000|2021-05-13 00:32:20|15512.9|15498.9|15512.7|15498.7|15513|15499|15512.7|15498.7|0
1620865960000|2021-05-13 00:32:40|15512.4|15498.4|15509.7|15495.7|15512.4|15498.4|15509.7|15495.7|0
1620865970000|2021-05-13 00:32:50|15509.9|15495.9|15509.7|15495.7|15509.9|15495.9|15509.7|15495.7|0
1620865980000|2021-05-13 00:33:00|15507.7|15493.7|15507.1|15493.1|15507.7|15493.7|15506.9|15492.9|0
1620865990000|2021-05-13 00:33:10|15506.9|15492.9|15504.1|15490.1|15506.9|15492.9|15504.1|15490.1|0
1620866000000|2021-05-13 00:33:20|15503.4|15489.4|15501.8|15487.8|15504.1|15490.1|15501.4|15487.4|0
1620866010000|2021-05-13 00:33:30|15501.4|15487.4|15504.1|15490.1|15504.1|15490.1|15501.4|15487.4|0
1620866020000|2021-05-13 00:33:40|15504.4|15490.4|15504.4|15490.4|15504.6|15490.6|15504.2|15490.2|0
1620866030000|2021-05-13 00:33:50|15506.4|15492.4|15506.7|15492.7|15506.9|15492.9|15506.4|15492.4|0
1620866040000|2021-05-13 00:34:00|15506.9|15492.9|15509.4|15495.4|15509.5|15495.5|15506.7|15492.7|0
1620866050000|2021-05-13 00:34:10|15509.5|15495.5|15507.4|15493.4|15509.7|15495.7|15507.4|15493.4|0
1620866060000|2021-05-13 00:34:20|15508.4|15494.4|15510.4|15496.4|15510.4|15496.4|15508.4|15494.4|0
1620866070000|2021-05-13 00:34:30|15510.2|15496.2|15511.4|15497.4|15511.4|15497.4|15510|15496|0
1620866080000|2021-05-13 00:34:40|15510.4|15496.4|15513|15499|15513.4|15499.4|15510.4|15496.4|0
1620866090000|2021-05-13 00:34:50|15512.9|15498.9|15513|15499|15513|15499|15512.9|15498.9|0
1620866100000|2021-05-13 00:35:00|15512.7|15498.7|15510|15496|15512.7|15498.7|15510|15496|0
1620866110000|2021-05-13 00:35:10|15509.7|15495.7|15507.4|15493.4|15509.7|15495.7|15507.2|15493.2|0
1620866120000|2021-05-13 00:35:20|15507.6|15493.6|15507.7|15493.7|15507.7|15493.7|15507.4|15493.4|0
1620866130000|2021-05-13 00:35:30|15507.4|15493.4|15507.7|15493.7|15509.1|15495.1|15507.4|15493.4|0
1620866140000|2021-05-13 00:35:40|15507.9|15493.9|15507.4|15493.4|15507.9|15493.9|15507.2|15493.2|0
1620866150000|2021-05-13 00:35:50|15507.2|15493.2|15505.4|15491.4|15507.2|15493.2|15505.1|15491.1|0
1620866160000|2021-05-13 00:36:00|15505.6|15491.6|15507.7|15493.7|15507.7|15493.7|15505.4|15491.4|0
1620866170000|2021-05-13 00:36:10|15508.1|15494.1|15506.1|15492.1|15508.1|15494.1|15506.1|15492.1|0
1620866180000|2021-05-13 00:36:20|15506.2|15492.2|15511.4|15497.4|15511.4|15497.4|15506.2|15492.2|0
1620866190000|2021-05-13 00:36:30|15511|15497|15508.9|15494.9|15511|15497|15508.7|15494.7|0
1620866200000|2021-05-13 00:36:40|15509.1|15495.1|15509.1|15495.1|15510|15496|15508.7|15494.7|0
1620866210000|2021-05-13 00:36:50|15508.7|15494.7|15507.7|15493.7|15508.9|15494.9|15507.7|15493.7|0
1620866220000|2021-05-13 00:37:00|15507.5|15493.5|15505|15491|15507.5|15493.5|15505|15491|0
1620866230000|2021-05-13 00:37:10|15503.1|15489.1|15503.1|15489.1|15503.2|15489.2|15503.1|15489.1|0
1620866240000|2021-05-13 00:37:20|15502.9|15488.9|15503.1|15489.1|15503.1|15489.1|15500.8|15486.8|0
1620866250000|2021-05-13 00:37:30|15503.2|15489.2|15503.1|15489.1|15503.2|15489.2|15503.1|15489.1|0
1620866260000|2021-05-13 00:37:40|15503.2|15489.2|15503.1|15489.1|15503.2|15489.2|15503.1|15489.1|0
1620866270000|2021-05-13 00:37:50|15503.2|15489.2|15506.1|15492.1|15506.1|15492.1|15503.2|15489.2|0
1620866280000|2021-05-13 00:38:00|15505.9|15491.9|15508.5|15494.5|15509.7|15495.7|15505.9|15491.9|0
1620866290000|2021-05-13 00:38:10|15508.7|15494.7|15508.4|15494.4|15508.7|15494.7|15508.4|15494.4|0
1620866300000|2021-05-13 00:38:20|15508.5|15494.5|15511.3|15497.3|15511.3|15497.3|15508.5|15494.5|0
1620866310000|2021-05-13 00:38:30|15511.2|15497.2|15510.7|15496.7|15511.2|15497.2|15509.7|15495.7|0
1620866320000|2021-05-13 00:38:40|15508.7|15494.7|15506|15492|15508.7|15494.7|15506|15492|0
1620866330000|2021-05-13 00:38:50|15505.9|15491.9|15503.7|15489.7|15506|15492|15503.5|15489.5|0
1620866340000|2021-05-13 00:39:00|15504.1|15490.1|15506.4|15492.4|15506.4|15492.4|15504.1|15490.1|0
1620866350000|2021-05-13 00:39:10|15506.2|15492.2|15506.4|15492.4|15506.4|15492.4|15506|15492|0
1620866360000|2021-05-13 00:39:20|15506|15492|15506|15492|15506|15492|15506|15492|0
1620866370000|2021-05-13 00:39:30|15506.4|15492.4|15506.4|15492.4|15506.4|15492.4|15506.2|15492.2|0
1620866380000|2021-05-13 00:39:40|15506|15492|15506|15492|15506|15492|15506|15492|0
1620866390000|2021-05-13 00:39:50|15505.7|15491.7|15503.7|15489.7|15505.7|15491.7|15503.7|15489.7|0
1620866400000|2021-05-13 00:40:00|15503.4|15489.4|15503.4|15489.4|15505.9|15491.9|15503.4|15489.4|0
1620866410000|2021-05-13 00:40:10|15503|15489|15501.1|15487.1|15503|15489|15500.7|15486.7|0
1620866420000|2021-05-13 00:40:20|15502.1|15488.1|15501.1|15487.1|15503|15489|15500.9|15486.9|0
1620866430000|2021-05-13 00:40:30|15500.9|15486.9|15501.1|15487.1|15501.1|15487.1|15500.7|15486.7|0
1620866440000|2021-05-13 00:40:40|15501.4|15487.4|15503.7|15489.7|15503.7|15489.7|15501.1|15487.1|0
1620866450000|2021-05-13 00:40:50|15504.1|15490.1|15504.1|15490.1|15504.1|15490.1|15501.7|15487.7|0
1620866460000|2021-05-13 00:41:00|15503.9|15489.9|15506.4|15492.4|15506.4|15492.4|15503.7|15489.7|0
1620866470000|2021-05-13 00:41:10|15506.7|15492.7|15506.7|15492.7|15506.7|15492.7|15506.4|15492.4|0
1620866480000|2021-05-13 00:41:20|15506.9|15492.9|15506.7|15492.7|15506.9|15492.9|15506.7|15492.7|0
1620866490000|2021-05-13 00:41:30|15507|15493|15506.7|15492.7|15507|15493|15506.7|15492.7|0
1620866500000|2021-05-13 00:41:40|15506.9|15492.9|15507|15493|15507.2|15493.2|15506.7|15492.7|0
1620866510000|2021-05-13 00:41:50|15506.9|15492.9|15501.4|15487.4|15506.9|15492.9|15501.4|15487.4|0
1620866520000|2021-05-13 00:42:00|15501.6|15487.6|15503.9|15489.9|15504.1|15490.1|15501.4|15487.4|0
1620866530000|2021-05-13 00:42:10|15503.7|15489.7|15504.1|15490.1|15504.1|15490.1|15501.6|15487.6|0
1620866540000|2021-05-13 00:42:20|15502.1|15488.1|15502.7|15488.7|15504|15490|15502.1|15488.1|0
1620866550000|2021-05-13 00:42:30|15500.7|15486.7|15503.4|15489.4|15503.4|15489.4|15500.7|15486.7|0
1620866560000|2021-05-13 00:42:40|15504|15490|15503.2|15489.2|15504|15490|15503|15489|0
1620866570000|2021-05-13 00:42:50|15505.2|15491.2|15500.4|15486.4|15505.7|15491.7|15500.4|15486.4|0
1620866580000|2021-05-13 00:43:00|15500.2|15486.2|15500.4|15486.4|15500.7|15486.7|15500.1|15486.1|0
1620866590000|2021-05-13 00:43:10|15500.5|15486.5|15502.7|15488.7|15503|15489|15500.5|15486.5|0
1620866600000|2021-05-13 00:43:20|15502.9|15488.9|15509|15495|15509|15495|15502.7|15488.7|0
1620866610000|2021-05-13 00:43:30|15509.2|15495.2|15511.3|15497.3|15511.7|15497.7|15509.2|15495.2|0
1620866620000|2021-05-13 00:43:40|15514.3|15500.3|15516.3|15502.3|15516.5|15502.5|15514.3|15500.3|0
1620866630000|2021-05-13 00:43:50|15516.5|15502.5|15517|15503|15518.3|15504.3|15516.3|15502.3|0
1620866640000|2021-05-13 00:44:00|15517.4|15503.4|15517.4|15503.4|15517.4|15503.4|15517.4|15503.4|0
1620866650000|2021-05-13 00:44:10|15519.3|15505.3|15519.2|15505.2|15519.7|15505.7|15518|15504|0
1620866660000|2021-05-13 00:44:20|15519|15505|15519.3|15505.3|15519.3|15505.3|15519|15505|0
1620866670000|2021-05-13 00:44:30|15519.2|15505.2|15518|15504|15519.3|15505.3|15517|15503|0
1620866680000|2021-05-13 00:44:40|15519|15505|15521|15507|15521|15507|15518|15504|0
1620866690000|2021-05-13 00:44:50|15522|15508|15527.7|15513.7|15527.7|15513.7|15522|15508|0
1620866700000|2021-05-13 00:45:00|15541.5|15537.5|15619.5|15615.5|15663.5|15659.5|15540|15536|1553
1620866710000|2021-05-13 00:45:10|15622|15618|15603.5|15599.5|15640|15636|15576|15572|486
1620866720000|2021-05-13 00:45:20|15605.5|15601.5|15614.5|15610.5|15614.5|15610.5|15602|15598|260
1620866730000|2021-05-13 00:45:30|15613.5|15609.5|15619|15615|15636|15632|15613.5|15609.5|293
1620866740000|2021-05-13 00:45:40|15620|15616|15608|15604|15622|15618|15608|15604|237
1620866750000|2021-05-13 00:45:50|15607.5|15603.5|15604|15600|15607.5|15603.5|15604|15600|126
1620866760000|2021-05-13 00:46:00|15605|15601|15633|15629|15633|15629|15605|15601|523
1620866770000|2021-05-13 00:46:10|15633.5|15629.5|15631|15627|15638|15634|15628|15624|186
1620866780000|2021-05-13 00:46:20|15630.5|15626.5|15626|15622|15630.5|15626.5|15624.5|15620.5|144
1620866790000|2021-05-13 00:46:30|15626.5|15622.5|15629|15625|15633|15629|15626.5|15622.5|112
1620866800000|2021-05-13 00:46:40|15629.5|15625.5|15622|15618|15630|15626|15622|15618|144
1620866810000|2021-05-13 00:46:50|15623|15619|15623.5|15619.5|15625|15621|15622.5|15618.5|61
1620866820000|2021-05-13 00:47:00|15624|15620|15642|15638|15644|15640|15624|15620|235
1620866830000|2021-05-13 00:47:10|15640|15636|15649.5|15645.5|15650|15646|15639|15635|157
1620866840000|2021-05-13 00:47:20|15649|15645|15648.5|15644.5|15652|15648|15647|15643|125
1620866850000|2021-05-13 00:47:30|15650|15646|15648|15644|15651|15647|15647|15643|140
1620866860000|2021-05-13 00:47:40|15647|15643|15655|15651|15658.5|15654.5|15646.5|15642.5|206
1620866870000|2021-05-13 00:47:50|15654|15650|15644|15640|15654|15650|15636|15632|161
1620866880000|2021-05-13 00:48:00|15646|15642|15652.5|15648.5|15658|15654|15646|15642|169
1620866890000|2021-05-13 00:48:10|15649|15645|15654.5|15650.5|15655|15651|15649|15645|102
1620866900000|2021-05-13 00:48:20|15655|15651|15657|15653|15661.5|15657.5|15652|15648|182
1620866910000|2021-05-13 00:48:30|15656.5|15652.5|15656|15652|15662|15658|15655|15651|169
1620866920000|2021-05-13 00:48:40|15657.5|15653.5|15655|15651|15661|15657|15654|15650|132
1620866930000|2021-05-13 00:48:50|15654|15650|15653|15649|15655|15651|15651|15647|86
1620866940000|2021-05-13 00:49:00|15652.5|15648.5|15655|15651|15658.5|15654.5|15652.5|15648.5|143
1620866950000|2021-05-13 00:49:10|15655.5|15651.5|15654.5|15650.5|15658|15654|15654|15650|81
1620866960000|2021-05-13 00:49:20|15655|15651|15652.5|15648.5|15656|15652|15652|15648|95
1620866970000|2021-05-13 00:49:30|15653|15649|15655.5|15651.5|15660.5|15656.5|15650.5|15646.5|179
1620866980000|2021-05-13 00:49:40|15656|15652|15637|15633|15656|15652|15634|15630|191
1620866990000|2021-05-13 00:49:50|15636|15632|15632|15628|15636|15632|15625|15621|136
1620867000000|2021-05-13 00:50:00|15628|15624|15621|15617|15636|15632|15621|15617|242
1620867010000|2021-05-13 00:50:10|15620.5|15616.5|15602|15598|15620.5|15616.5|15602|15598|183
1620867020000|2021-05-13 00:50:20|15603|15599|15610.5|15606.5|15613|15609|15603|15599|151
1620867030000|2021-05-13 00:50:30|15610|15606|15609.5|15605.5|15614|15610|15609|15605|87
1620867040000|2021-05-13 00:50:40|15608.5|15604.5|15602|15598|15608.5|15604.5|15595|15591|209
1620867050000|2021-05-13 00:50:50|15600|15596|15601|15597|15604.5|15600.5|15600|15596|95
1620867060000|2021-05-13 00:51:00|15600|15596|15575|15571|15600|15596|15572.5|15568.5|355
1620867070000|2021-05-13 00:51:10|15574|15570|15587|15583|15588|15584|15574|15570|214
1620867080000|2021-05-13 00:51:20|15585.5|15581.5|15601|15597|15601|15597|15583|15579|184
1620867090000|2021-05-13 00:51:30|15602|15598|15601|15597|15605|15601|15596.5|15592.5|115
1620867100000|2021-05-13 00:51:40|15600|15596|15602|15598|15602.5|15598.5|15596.5|15592.5|112
1620867110000|2021-05-13 00:51:50|15601|15597|15606|15602|15606|15602|15600.5|15596.5|79
1620867120000|2021-05-13 00:52:00|15607|15603|15617|15613|15617|15613|15607|15603|130
1620867130000|2021-05-13 00:52:10|15617.5|15613.5|15628|15624|15630|15626|15617.5|15613.5|140
1620867140000|2021-05-13 00:52:20|15629|15625|15631|15627|15637|15633|15627|15623|179
1620867150000|2021-05-13 00:52:30|15631.5|15627.5|15638|15634|15638|15634|15631.5|15627.5|113
1620867160000|2021-05-13 00:52:40|15637.5|15633.5|15631|15627|15642|15638|15629.5|15625.5|129
1620867170000|2021-05-13 00:52:50|15632.5|15628.5|15617.5|15613.5|15632.5|15628.5|15617|15613|134
1620867180000|2021-05-13 00:53:00|15618|15614|15640|15636|15640|15636|15618|15614|156
1620867190000|2021-05-13 00:53:10|15641|15637|15648|15644|15648|15644|15641|15637|94
1620867200000|2021-05-13 00:53:20|15647|15643|15646|15642|15647|15643|15640.5|15636.5|113
1620867210000|2021-05-13 00:53:30|15643.5|15639.5|15650|15646|15650|15646|15642.5|15638.5|144
1620867220000|2021-05-13 00:53:40|15651|15647|15641|15637|15653|15649|15641|15637|120
1620867230000|2021-05-13 00:53:50|15642|15638|15641|15637|15642|15638|15634|15630|91
1620867240000|2021-05-13 00:54:00|15644|15640|15651.5|15647.5|15652|15648|15643|15639|91
1620867250000|2021-05-13 00:54:10|15652|15648|15650.5|15646.5|15654|15650|15649|15645|90
1620867260000|2021-05-13 00:54:20|15650|15646|15659|15655|15661|15657|15650|15646|246
1620867270000|2021-05-13 00:54:30|15658.5|15654.5|15668|15664|15669.5|15665.5|15658.5|15654.5|264
1620867280000|2021-05-13 00:54:40|15671|15667|15664|15660|15672|15668|15663|15659|139
1620867290000|2021-05-13 00:54:50|15666|15662|15658|15654|15666|15662|15652.5|15648.5|133
1620867300000|2021-05-13 00:55:00|15657|15653|15665|15661|15669|15665|15657|15653|171
1620867310000|2021-05-13 00:55:10|15666|15662|15659|15655|15666|15662|15659|15655|103
1620867320000|2021-05-13 00:55:20|15660|15656|15654|15650|15662.5|15658.5|15654|15650|81
1620867330000|2021-05-13 00:55:30|15653|15649|15649.5|15645.5|15657|15653|15649.5|15645.5|82
1620867340000|2021-05-13 00:55:40|15649|15645|15653.5|15649.5|15653.5|15649.5|15639.5|15635.5|111
1620867350000|2021-05-13 00:55:50|15655|15651|15649.5|15645.5|15655.5|15651.5|15649|15645|28
1620867360000|2021-05-13 00:56:00|15650|15646|15658|15654|15660.5|15656.5|15649|15645|136
1620867370000|2021-05-13 00:56:10|15657|15653|15664.5|15660.5|15664.5|15660.5|15656|15652|51
1620867380000|2021-05-13 00:56:20|15665.5|15661.5|15665|15661|15668.5|15664.5|15665|15661|135
1620867390000|2021-05-13 00:56:30|15663|15659|15665.5|15661.5|15665.5|15661.5|15657|15653|112
1620867400000|2021-05-13 00:56:40|15666|15662|15660|15656|15668|15664|15660|15656|83
1620867410000|2021-05-13 00:56:50|15661|15657|15654|15650|15662|15658|15654|15650|77
1620867420000|2021-05-13 00:57:00|15655|15651|15649|15645|15663|15659|15649|15645|144
1620867430000|2021-05-13 00:57:10|15648|15644|15635|15631|15648|15644|15635|15631|124
1620867440000|2021-05-13 00:57:20|15634.5|15630.5|15625.5|15621.5|15637|15633|15625.5|15621.5|171
1620867450000|2021-05-13 00:57:30|15626|15622|15615.5|15611.5|15627|15623|15615.5|15611.5|115
1620867460000|2021-05-13 00:57:40|15617|15613|15643|15639|15643|15639|15615.5|15611.5|178
1620867470000|2021-05-13 00:57:50|15642.5|15638.5|15651|15647|15651|15647|15636.5|15632.5|56
1620867480000|2021-05-13 00:58:00|15652.5|15648.5|15655.5|15651.5|15661|15657|15650|15646|181
1620867490000|2021-05-13 00:58:10|15653|15649|15633.5|15629.5|15653|15649|15633.5|15629.5|70
1620867500000|2021-05-13 00:58:20|15631|15627|15632|15628|15632|15628|15626|15622|100
1620867510000|2021-05-13 00:58:30|15631.5|15627.5|15635|15631|15641.5|15637.5|15630|15626|105
1620867520000|2021-05-13 00:58:40|15636|15632|15638|15634|15642|15638|15635|15631|42
1620867530000|2021-05-13 00:58:50|15637.5|15633.5|15618|15614|15637.5|15633.5|15614|15610|129
1620867540000|2021-05-13 00:59:00|15616.5|15612.5|15620|15616|15622|15618|15601|15597|284
1620867550000|2021-05-13 00:59:10|15621|15617|15614|15610|15621|15617|15605.5|15601.5|179
1620867560000|2021-05-13 00:59:20|15611.5|15607.5|15619|15615|15619|15615|15606.5|15602.5|69
1620867570000|2021-05-13 00:59:30|15621|15617|15634|15630|15638|15634|15620|15616|172
1620867580000|2021-05-13 00:59:40|15634.5|15630.5|15611|15607|15635|15631|15611|15607|137
1620867590000|2021-05-13 00:59:50|15614|15610|15618|15614|15618.5|15614.5|15603|15599|119
1620867600000|2021-05-13 01:00:00|15620|15616|15620|15616|15641.5|15637.5|15619|15615|430
1620867610000|2021-05-13 01:00:10|15616.5|15612.5|15582|15578|15618|15614|15581.5|15577.5|629
1620867620000|2021-05-13 01:00:20|15581|15577|15565|15561|15582.5|15578.5|15553.5|15549.5|653
1620867630000|2021-05-13 01:00:30|15563.5|15559.5|15555|15551|15565.5|15561.5|15551|15547|531
1620867640000|2021-05-13 01:00:40|15557|15553|15549|15545|15557|15553|15544|15540|492
1620867650000|2021-05-13 01:00:50|15549.5|15545.5|15521|15517|15549.5|15545.5|15518|15514|554
1620867660000|2021-05-13 01:01:00|15522|15518|15509.5|15505.5|15522|15518|15498.5|15494.5|707
1620867670000|2021-05-13 01:01:10|15513.5|15509.5|15539.5|15535.5|15539.5|15535.5|15513.5|15509.5|598
1620867680000|2021-05-13 01:01:20|15541.5|15537.5|15532|15528|15546|15542|15531|15527|304
1620867690000|2021-05-13 01:01:30|15528.5|15524.5|15519.5|15515.5|15531|15527|15507|15503|325
1620867700000|2021-05-13 01:01:40|15520|15516|15495|15491|15522.5|15518.5|15494.5|15490.5|468
1620867710000|2021-05-13 01:01:50|15495.5|15491.5|15479.5|15475.5|15496.5|15492.5|15479.5|15475.5|429
1620867720000|2021-05-13 01:02:00|15480.5|15476.5|15476.5|15472.5|15480.5|15476.5|15440|15436|693
1620867730000|2021-05-13 01:02:10|15477|15473|15461.5|15457.5|15478|15474|15460|15456|247
1620867740000|2021-05-13 01:02:20|15461|15457|15440.5|15436.5|15461|15457|15436|15432|414
1620867750000|2021-05-13 01:02:30|15440|15436|15432.5|15428.5|15440|15436|15423|15419|336
1620867760000|2021-05-13 01:02:40|15433.5|15429.5|15422.5|15418.5|15444|15440|15422|15418|238
1620867770000|2021-05-13 01:02:50|15420.5|15416.5|15413|15409|15424|15420|15413|15409|406
1620867780000|2021-05-13 01:03:00|15412.5|15408.5|15386.5|15382.5|15412.5|15408.5|15362.5|15358.5|1141
1620867790000|2021-05-13 01:03:10|15386|15382|15385.5|15381.5|15396.5|15392.5|15375.5|15371.5|332
1620867800000|2021-05-13 01:03:20|15386|15382|15373|15369|15387.5|15383.5|15369.5|15365.5|398
1620867810000|2021-05-13 01:03:30|15377|15373|15370|15366|15378|15374|15367.5|15363.5|200
1620867820000|2021-05-13 01:03:40|15370.5|15366.5|15388|15384|15388|15384|15366.5|15362.5|327
1620867830000|2021-05-13 01:03:50|15386.5|15382.5|15398|15394|15409.5|15405.5|15383|15379|479
1620867840000|2021-05-13 01:04:00|15398.5|15394.5|15446|15442|15446|15442|15398.5|15394.5|408
1620867850000|2021-05-13 01:04:10|15445.5|15441.5|15461.5|15457.5|15480|15476|15434|15430|451
1620867860000|2021-05-13 01:04:20|15469.5|15465.5|15456.5|15452.5|15502.5|15498.5|15454.5|15450.5|595
1620867870000|2021-05-13 01:04:30|15449|15445|15462.5|15458.5|15468.5|15464.5|15448|15444|272
1620867880000|2021-05-13 01:04:40|15462|15458|15459|15455|15464|15460|15454.5|15450.5|172
1620867890000|2021-05-13 01:04:50|15460.5|15456.5|15464.5|15460.5|15471|15467|15456|15452|192
1620867900000|2021-05-13 01:05:00|15470.5|15466.5|15498|15494|15498|15494|15460.5|15456.5|324
1620867910000|2021-05-13 01:05:10|15500|15496|15502|15498|15508|15504|15500|15496|347
1620867920000|2021-05-13 01:05:20|15501.5|15497.5|15529.5|15525.5|15529.5|15525.5|15492|15488|380
1620867930000|2021-05-13 01:05:30|15528.5|15524.5|15519.5|15515.5|15533|15529|15512|15508|292
1620867940000|2021-05-13 01:05:40|15517|15513|15502|15498|15521.5|15517.5|15502|15498|298
1620867950000|2021-05-13 01:05:50|15499.5|15495.5|15486.5|15482.5|15499.5|15495.5|15479|15475|284
1620867960000|2021-05-13 01:06:00|15486|15482|15515|15511|15516|15512|15482|15478|256
1620867970000|2021-05-13 01:06:10|15516.5|15512.5|15522.5|15518.5|15534|15530|15514.5|15510.5|233
1620867980000|2021-05-13 01:06:20|15527.5|15523.5|15526.5|15522.5|15531|15527|15518|15514|167
1620867990000|2021-05-13 01:06:30|15526|15522|15527|15523|15530.5|15526.5|15517.5|15513.5|266
1620868000000|2021-05-13 01:06:40|15527.5|15523.5|15533|15529|15533|15529|15523|15519|119
1620868010000|2021-05-13 01:06:50|15531.5|15527.5|15532.5|15528.5|15544|15540|15531|15527|327
1620868020000|2021-05-13 01:07:00|15530.5|15526.5|15520|15516|15537.5|15533.5|15515|15511|230
1620868030000|2021-05-13 01:07:10|15521|15517|15521.5|15517.5|15522|15518|15513|15509|119
1620868040000|2021-05-13 01:07:20|15518|15514|15492.5|15488.5|15518|15514|15492|15488|247
1620868050000|2021-05-13 01:07:30|15495|15491|15476|15472|15496|15492|15467.5|15463.5|259
1620868060000|2021-05-13 01:07:40|15479.5|15475.5|15466.5|15462.5|15487|15483|15463|15459|188
1620868070000|2021-05-13 01:07:50|15464.5|15460.5|15442.5|15438.5|15468.5|15464.5|15442.5|15438.5|239
1620868080000|2021-05-13 01:08:00|15442|15438|15470.5|15466.5|15480.5|15476.5|15438.5|15434.5|305
1620868090000|2021-05-13 01:08:10|15478|15474|15461|15457|15478|15474|15460.5|15456.5|126
1620868100000|2021-05-13 01:08:20|15462.5|15458.5|15441.5|15437.5|15463|15459|15435|15431|184
1620868110000|2021-05-13 01:08:30|15441|15437|15463|15459|15468.5|15464.5|15441|15437|206
1620868120000|2021-05-13 01:08:40|15462.5|15458.5|15435.5|15431.5|15462.5|15458.5|15435.5|15431.5|146
1620868130000|2021-05-13 01:08:50|15436|15432|15438|15434|15454|15450|15435|15431|125
1620868140000|2021-05-13 01:09:00|15430|15426|15440.5|15436.5|15444|15440|15417|15413|290
1620868150000|2021-05-13 01:09:10|15441|15437|15433|15429|15441.5|15437.5|15432.5|15428.5|111
1620868160000|2021-05-13 01:09:20|15436.5|15432.5|15446.5|15442.5|15447.5|15443.5|15436.5|15432.5|92
1620868170000|2021-05-13 01:09:30|15448.5|15444.5|15459|15455|15459|15455|15448.5|15444.5|170
1620868180000|2021-05-13 01:09:40|15458.5|15454.5|15474.5|15470.5|15475.5|15471.5|15457|15453|138
1620868190000|2021-05-13 01:09:50|15475.5|15471.5|15461.5|15457.5|15475.5|15471.5|15460.5|15456.5|134
1620868200000|2021-05-13 01:10:00|15462.5|15458.5|15441.5|15437.5|15462.5|15458.5|15440|15436|165
1620868210000|2021-05-13 01:10:10|15441|15437|15451|15447|15455.5|15451.5|15431.5|15427.5|172
1620868220000|2021-05-13 01:10:20|15450|15446|15473|15469|15473|15469|15446.5|15442.5|117
1620868230000|2021-05-13 01:10:30|15473.5|15469.5|15488|15484|15488|15484|15470|15466|174
1620868240000|2021-05-13 01:10:40|15486.5|15482.5|15474|15470|15487|15483|15468.5|15464.5|212
1620868250000|2021-05-13 01:10:50|15478.5|15474.5|15474|15470|15482|15478|15472|15468|143
1620868260000|2021-05-13 01:11:00|15473.5|15469.5|15480|15476|15480|15476|15460|15456|134
1620868270000|2021-05-13 01:11:10|15483.5|15479.5|15499|15495|15499|15495|15482|15478|213
1620868280000|2021-05-13 01:11:20|15500.5|15496.5|15502.5|15498.5|15504|15500|15495|15491|192
1620868290000|2021-05-13 01:11:30|15502|15498|15517.5|15513.5|15518.5|15514.5|15502|15498|204
1620868300000|2021-05-13 01:11:40|15520.5|15516.5|15508|15504|15522|15518|15505|15501|174
1620868310000|2021-05-13 01:11:50|15508.5|15504.5|15511.5|15507.5|15511.5|15507.5|15492|15488|174
1620868320000|2021-05-13 01:12:00|15514|15510|15521|15517|15521|15517|15508|15504|161
1620868330000|2021-05-13 01:12:10|15521.5|15517.5|15525.5|15521.5|15533.5|15529.5|15521.5|15517.5|196
1620868340000|2021-05-13 01:12:20|15525|15521|15535|15531|15535.5|15531.5|15525|15521|99
1620868350000|2021-05-13 01:12:30|15536|15532|15525|15521|15536.5|15532.5|15524.5|15520.5|150
1620868360000|2021-05-13 01:12:40|15525.5|15521.5|15533.5|15529.5|15539|15535|15525.5|15521.5|140
1620868370000|2021-05-13 01:12:50|15535.5|15531.5|15541|15537|15541|15537|15534.5|15530.5|99
1620868380000|2021-05-13 01:13:00|15542|15538|15529.5|15525.5|15550.5|15546.5|15526.5|15522.5|418
1620868390000|2021-05-13 01:13:10|15530|15526|15553|15549|15553.5|15549.5|15526|15522|174
1620868400000|2021-05-13 01:13:20|15547.5|15543.5|15562|15558|15562|15558|15547.5|15543.5|210
1620868410000|2021-05-13 01:13:30|15562.5|15558.5|15558|15554|15562.5|15558.5|15553|15549|159
1620868420000|2021-05-13 01:13:40|15557|15553|15562|15558|15562.5|15558.5|15555|15551|125
1620868430000|2021-05-13 01:13:50|15562.5|15558.5|15571.5|15567.5|15571.5|15567.5|15562.5|15558.5|187
1620868440000|2021-05-13 01:14:00|15571|15567|15582|15578|15582|15578|15569.5|15565.5|247
1620868450000|2021-05-13 01:14:10|15581.5|15577.5|15552.5|15548.5|15584.5|15580.5|15552.5|15548.5|262
1620868460000|2021-05-13 01:14:20|15550.5|15546.5|15516.5|15512.5|15557.5|15553.5|15514|15510|280
1620868470000|2021-05-13 01:14:30|15512.5|15508.5|15514|15510|15534|15530|15512.5|15508.5|226
1620868480000|2021-05-13 01:14:40|15513.5|15509.5|15523|15519|15532.5|15528.5|15511|15507|191
1620868490000|2021-05-13 01:14:50|15518|15514|15533.5|15529.5|15533.5|15529.5|15518|15514|103
1620868500000|2021-05-13 01:15:00|15534.5|15530.5|15546.5|15542.5|15546.5|15542.5|15526.5|15522.5|295
1620868510000|2021-05-13 01:15:10|15547|15543|15562|15558|15564.5|15560.5|15547|15543|263
1620868520000|2021-05-13 01:15:20|15561|15557|15563|15559|15574.5|15570.5|15561|15557|201
1620868530000|2021-05-13 01:15:30|15567.5|15563.5|15562.5|15558.5|15573.5|15569.5|15562.5|15558.5|119
1620868540000|2021-05-13 01:15:40|15563|15559|15552|15548|15564|15560|15542.5|15538.5|136
1620868550000|2021-05-13 01:15:50|15553|15549|15529.5|15525.5|15553|15549|15523.5|15519.5|239
1620868560000|2021-05-13 01:16:00|15527.5|15523.5|15557.5|15553.5|15557.5|15553.5|15527.5|15523.5|173
1620868570000|2021-05-13 01:16:10|15562|15558|15554|15550|15564.5|15560.5|15550|15546|106
1620868580000|2021-05-13 01:16:20|15553|15549|15568|15564|15571|15567|15552.5|15548.5|142
1620868590000|2021-05-13 01:16:30|15567.5|15563.5|15564.5|15560.5|15568.5|15564.5|15557.5|15553.5|124
1620868600000|2021-05-13 01:16:40|15565|15561|15566|15562|15568.5|15564.5|15563.5|15559.5|74
1620868610000|2021-05-13 01:16:50|15565.5|15561.5|15553|15549|15568|15564|15553|15549|77
1620868620000|2021-05-13 01:17:00|15550|15546|15561.5|15557.5|15561.5|15557.5|15543.5|15539.5|91
1620868630000|2021-05-13 01:17:10|15562|15558|15581.5|15577.5|15581.5|15577.5|15562|15558|182
1620868640000|2021-05-13 01:17:20|15583.5|15579.5|15587.5|15583.5|15597.5|15593.5|15577|15573|291
1620868650000|2021-05-13 01:17:30|15587|15583|15582|15578|15590|15586|15575.5|15571.5|141
1620868660000|2021-05-13 01:17:40|15582.5|15578.5|15592|15588|15597|15593|15581|15577|173
1620868670000|2021-05-13 01:17:50|15590.5|15586.5|15599|15595|15599|15595|15589|15585|97
1620868680000|2021-05-13 01:18:00|15600|15596|15585|15581|15602|15598|15585|15581|254
1620868690000|2021-05-13 01:18:10|15586.5|15582.5|15601|15597|15601|15597|15584.5|15580.5|142
1620868700000|2021-05-13 01:18:20|15602.5|15598.5|15605.5|15601.5|15606|15602|15600.5|15596.5|176
1620868710000|2021-05-13 01:18:30|15605|15601|15621|15617|15621|15617|15604|15600|299
1620868720000|2021-05-13 01:18:40|15621.5|15617.5|15612|15608|15625.5|15621.5|15612|15608|214
1620868730000|2021-05-13 01:18:50|15608.5|15604.5|15623|15619|15626.5|15622.5|15607|15603|204
1620868740000|2021-05-13 01:19:00|15621.5|15617.5|15637.5|15633.5|15637.5|15633.5|15621.5|15617.5|211
1620868750000|2021-05-13 01:19:10|15638|15634|15627|15623|15647|15643|15627|15623|219
1620868760000|2021-05-13 01:19:20|15626.5|15622.5|15632|15628|15643.5|15639.5|15610.5|15606.5|203
1620868770000|2021-05-13 01:19:30|15631|15627|15629.5|15625.5|15636|15632|15627.5|15623.5|133
1620868780000|2021-05-13 01:19:40|15632|15628|15618|15614|15632|15628|15615|15611|157
1620868790000|2021-05-13 01:19:50|15620.5|15616.5|15645|15641|15645|15641|15618|15614|176
1620868800000|2021-05-13 01:20:00|15649|15645|15617|15613|15652.5|15648.5|15616.5|15612.5|318
1620868810000|2021-05-13 01:20:10|15616|15612|15594|15590|15617.5|15613.5|15590.5|15586.5|312
1620868820000|2021-05-13 01:20:20|15595|15591|15572.5|15568.5|15601.5|15597.5|15561.5|15557.5|401
1620868830000|2021-05-13 01:20:30|15576.5|15572.5|15589.5|15585.5|15600|15596|15576.5|15572.5|209
1620868840000|2021-05-13 01:20:40|15588.5|15584.5|15578|15574|15588.5|15584.5|15577.5|15573.5|97
1620868850000|2021-05-13 01:20:50|15579|15575|15588|15584|15593.5|15589.5|15579|15575|98
1620868860000|2021-05-13 01:21:00|15586|15582|15604.5|15600.5|15607|15603|15586|15582|182
1620868870000|2021-05-13 01:21:10|15613|15609|15609|15605|15613.5|15609.5|15604|15600|135
1620868880000|2021-05-13 01:21:20|15613|15609|15620.5|15616.5|15626|15622|15607.5|15603.5|148
1620868890000|2021-05-13 01:21:30|15622.5|15618.5|15625.5|15621.5|15630.5|15626.5|15621|15617|137
1620868900000|2021-05-13 01:21:40|15624.5|15620.5|15628.5|15624.5|15628.5|15624.5|15622|15618|64
1620868910000|2021-05-13 01:21:50|15632.5|15628.5|15620.5|15616.5|15647.5|15643.5|15620.5|15616.5|261
1620868920000|2021-05-13 01:22:00|15618.5|15614.5|15616|15612|15618.5|15614.5|15598.5|15594.5|169
1620868930000|2021-05-13 01:22:10|15615.5|15611.5|15589|15585|15616|15612|15587|15583|153
1620868940000|2021-05-13 01:22:20|15587.5|15583.5|15604|15600|15604|15600|15587|15583|97
1620868950000|2021-05-13 01:22:30|15602.5|15598.5|15608|15604|15613.5|15609.5|15601.5|15597.5|119
1620868960000|2021-05-13 01:22:40|15610.5|15606.5|15606|15602|15613.5|15609.5|15600|15596|97
1620868970000|2021-05-13 01:22:50|15605|15601|15609.5|15605.5|15611|15607|15602.5|15598.5|50
1620868980000|2021-05-13 01:23:00|15604|15600|15617|15613|15617.5|15613.5|15603.5|15599.5|104
1620868990000|2021-05-13 01:23:10|15620|15616|15621|15617|15626|15622|15617.5|15613.5|57
1620869000000|2021-05-13 01:23:20|15618.5|15614.5|15624|15620|15626|15622|15616|15612|122
1620869010000|2021-05-13 01:23:30|15622|15618|15598|15594|15625|15621|15598|15594|107
1620869020000|2021-05-13 01:23:40|15597.5|15593.5|15604.5|15600.5|15618|15614|15593.5|15589.5|109
1620869030000|2021-05-13 01:23:50|15605.5|15601.5|15601|15597|15610.5|15606.5|15600.5|15596.5|43
1620869040000|2021-05-13 01:24:00|15607|15603|15611|15607|15623|15619|15607|15603|109
1620869050000|2021-05-13 01:24:10|15610|15606|15601.5|15597.5|15611|15607|15601|15597|65
1620869060000|2021-05-13 01:24:20|15602|15598|15617.5|15613.5|15617.5|15613.5|15602|15598|86
1620869070000|2021-05-13 01:24:30|15620.5|15616.5|15625.5|15621.5|15634.5|15630.5|15620|15616|226
1620869080000|2021-05-13 01:24:40|15621.5|15617.5|15627|15623|15627|15623|15617|15613|84
1620869090000|2021-05-13 01:24:50|15627.5|15623.5|15636.5|15632.5|15644.5|15640.5|15627.5|15623.5|204
1620869100000|2021-05-13 01:25:00|15637|15633|15650.5|15646.5|15650.5|15646.5|15637|15633|274
1620869110000|2021-05-13 01:25:10|15649.5|15645.5|15642|15638|15649.5|15645.5|15634.5|15630.5|95
1620869120000|2021-05-13 01:25:20|15642.5|15638.5|15654|15650|15657|15653|15642.5|15638.5|245
1620869130000|2021-05-13 01:25:30|15655|15651|15656.5|15652.5|15657.5|15653.5|15652.5|15648.5|99
1620869140000|2021-05-13 01:25:40|15656|15652|15653|15649|15658.5|15654.5|15649.5|15645.5|105
1620869150000|2021-05-13 01:25:50|15653.5|15649.5|15684.5|15680.5|15684.5|15680.5|15653.5|15649.5|671
1620869160000|2021-05-13 01:26:00|15684|15680|15678.5|15674.5|15693|15689|15678|15674|603
1620869170000|2021-05-13 01:26:10|15679|15675|15701|15697|15703|15699|15679|15675|326
1620869180000|2021-05-13 01:26:20|15702.5|15698.5|15700.5|15696.5|15703.5|15699.5|15698|15694|298
1620869190000|2021-05-13 01:26:30|15698.5|15694.5|15705.5|15701.5|15705.5|15701.5|15696.5|15692.5|280
1620869200000|2021-05-13 01:26:40|15705|15701|15723|15719|15725|15721|15705|15701|440
1620869210000|2021-05-13 01:26:50|15725|15721|15744.5|15740.5|15744.5|15740.5|15725|15721|281
1620869220000|2021-05-13 01:27:00|15744|15740|15721|15717|15750|15746|15709.5|15705.5|560
1620869230000|2021-05-13 01:27:10|15722|15718|15726.5|15722.5|15731.5|15727.5|15716|15712|219
1620869240000|2021-05-13 01:27:20|15727.5|15723.5|15732|15728|15734|15730|15727|15723|136
1620869250000|2021-05-13 01:27:30|15733.5|15729.5|15732|15728|15734|15730|15731.5|15727.5|167
1620869260000|2021-05-13 01:27:40|15731.5|15727.5|15744.5|15740.5|15744.5|15740.5|15731.5|15727.5|157
1620869270000|2021-05-13 01:27:50|15744|15740|15753|15749|15757|15753|15741.5|15737.5|242
1620869280000|2021-05-13 01:28:00|15752|15748|15748.5|15744.5|15755|15751|15746|15742|228
1620869290000|2021-05-13 01:28:10|15749|15745|15759.5|15755.5|15761|15757|15749|15745|272
1620869300000|2021-05-13 01:28:20|15760|15756|15755.5|15751.5|15760|15756|15752.5|15748.5|145
1620869310000|2021-05-13 01:28:30|15755|15751|15725.5|15721.5|15755|15751|15725.5|15721.5|343
1620869320000|2021-05-13 01:28:40|15726.5|15722.5|15716|15712|15727|15723|15713|15709|377
1620869330000|2021-05-13 01:28:50|15715|15711|15727|15723|15736.5|15732.5|15715|15711|201
1620869340000|2021-05-13 01:29:00|15726.5|15722.5|15716|15712|15730|15726|15715|15711|181
1620869350000|2021-05-13 01:29:10|15718|15714|15724.5|15720.5|15724.5|15720.5|15713.5|15709.5|179
1620869360000|2021-05-13 01:29:20|15726.5|15722.5|15706.5|15702.5|15726.5|15722.5|15706.5|15702.5|201
1620869370000|2021-05-13 01:29:30|15706|15702|15711|15707|15715|15711|15694|15690|245
1620869380000|2021-05-13 01:29:40|15714.5|15710.5|15727|15723|15728.5|15724.5|15710.5|15706.5|141
1620869390000|2021-05-13 01:29:50|15727.5|15723.5|15724|15720|15735|15731|15716|15712|140
1620869400000|2021-05-13 01:30:00|15725.5|15721.5|15709|15705|15733.5|15729.5|15709|15705|334
1620869410000|2021-05-13 01:30:10|15708|15704|15705.5|15701.5|15713|15709|15705|15701|108
1620869420000|2021-05-13 01:30:20|15704|15700|15699|15695|15706|15702|15694.5|15690.5|190
1620869430000|2021-05-13 01:30:30|15700|15696|15690|15686|15700|15696|15677.5|15673.5|255
1620869440000|2021-05-13 01:30:40|15691.5|15687.5|15697|15693|15706|15702|15691.5|15687.5|147
1620869450000|2021-05-13 01:30:50|15696|15692|15683.5|15679.5|15697|15693|15683.5|15679.5|124
1620869460000|2021-05-13 01:31:00|15684.5|15680.5|15703.5|15699.5|15704.5|15700.5|15680|15676|174
1620869470000|2021-05-13 01:31:10|15705.5|15701.5|15722|15718|15723.5|15719.5|15704.5|15700.5|185
1620869480000|2021-05-13 01:31:20|15727|15723|15715.5|15711.5|15735|15731|15713.5|15709.5|242
1620869490000|2021-05-13 01:31:30|15715|15711|15729|15725|15733.5|15729.5|15715|15711|154
1620869500000|2021-05-13 01:31:40|15720.5|15716.5|15729.5|15725.5|15732|15728|15714.5|15710.5|120
1620869510000|2021-05-13 01:31:50|15732|15728|15734|15730|15736|15732|15730.5|15726.5|156
1620869520000|2021-05-13 01:32:00|15734.5|15730.5|15740|15736|15743|15739|15734.5|15730.5|206
1620869530000|2021-05-13 01:32:10|15740.5|15736.5|15753|15749|15754|15750|15740.5|15736.5|166
1620869540000|2021-05-13 01:32:20|15753.5|15749.5|15750|15746|15753.5|15749.5|15746.5|15742.5|144
1620869550000|2021-05-13 01:32:30|15750.5|15746.5|15740.5|15736.5|15755|15751|15740|15736|201
1620869560000|2021-05-13 01:32:40|15743|15739|15767|15763|15767|15763|15743|15739|418
1620869570000|2021-05-13 01:32:50|15768|15764|15784|15780|15794|15790|15768|15764|696
1620869580000|2021-05-13 01:33:00|15784.5|15780.5|15773.5|15769.5|15793.5|15789.5|15773.5|15769.5|394
1620869590000|2021-05-13 01:33:10|15774.5|15770.5|15794|15790|15794|15790|15774.5|15770.5|198
1620869600000|2021-05-13 01:33:20|15793.5|15789.5|15800|15796|15803.5|15799.5|15793.5|15789.5|337
1620869610000|2021-05-13 01:33:30|15799|15795|15810|15806|15811.5|15807.5|15799|15795|270
1620869620000|2021-05-13 01:33:40|15809.5|15805.5|15813.5|15809.5|15815|15811|15806.5|15802.5|254
1620869630000|2021-05-13 01:33:50|15813|15809|15817.5|15813.5|15820.5|15816.5|15804.5|15800.5|219
1620869640000|2021-05-13 01:34:00|15820|15816|15829|15825|15833|15829|15820|15816|301
1620869650000|2021-05-13 01:34:10|15827.5|15823.5|15836|15832|15837|15833|15826|15822|297
1620869660000|2021-05-13 01:34:20|15837.5|15833.5|15842.5|15838.5|15844|15840|15836.5|15832.5|165
1620869670000|2021-05-13 01:34:30|15843|15839|15845|15841|15845|15841|15840.5|15836.5|151
1620869680000|2021-05-13 01:34:40|15844.5|15840.5|15841|15837|15844.5|15840.5|15838.5|15834.5|204
1620869690000|2021-05-13 01:34:50|15840|15836|15818|15814|15843|15839|15806|15802|434
1620869700000|2021-05-13 01:35:00|15819|15815|15833|15829|15841|15837|15819|15815|312
1620869710000|2021-05-13 01:35:10|15834|15830|15815|15811|15834.5|15830.5|15813.5|15809.5|142
1620869720000|2021-05-13 01:35:20|15814|15810|15815|15811|15821|15817|15813|15809|119
1620869730000|2021-05-13 01:35:30|15814.5|15810.5|15802.5|15798.5|15814.5|15810.5|15802.5|15798.5|158
1620869740000|2021-05-13 01:35:40|15801|15797|15796|15792|15804|15800|15791|15787|277
1620869750000|2021-05-13 01:35:50|15795.5|15791.5|15802|15798|15803.5|15799.5|15791.5|15787.5|157
1620869760000|2021-05-13 01:36:00|15801.5|15797.5|15812.5|15808.5|15820|15816|15794.5|15790.5|268
1620869770000|2021-05-13 01:36:10|15812|15808|15791.5|15787.5|15812|15808|15785.5|15781.5|220
1620869780000|2021-05-13 01:36:20|15790.5|15786.5|15803.5|15799.5|15812|15808|15785|15781|162
1620869790000|2021-05-13 01:36:30|15803|15799|15807|15803|15810|15806|15800|15796|102
1620869800000|2021-05-13 01:36:40|15806|15802|15813.5|15809.5|15814|15810|15802.5|15798.5|124
1620869810000|2021-05-13 01:36:50|15813|15809|15808|15804|15813|15809|15806.5|15802.5|80
1620869820000|2021-05-13 01:37:00|15807|15803|15810.5|15806.5|15817|15813|15806.5|15802.5|130
1620869830000|2021-05-13 01:37:10|15807.5|15803.5|15814|15810|15816|15812|15807.5|15803.5|105
1620869840000|2021-05-13 01:37:20|15813.5|15809.5|15799.5|15795.5|15813.5|15809.5|15789.5|15785.5|170
1620869850000|2021-05-13 01:37:30|15794.5|15790.5|15780.5|15776.5|15794.5|15790.5|15778.5|15774.5|286
1620869860000|2021-05-13 01:37:40|15778|15774|15780.5|15776.5|15787.5|15783.5|15778|15774|104
1620869870000|2021-05-13 01:37:50|15781|15777|15774.5|15770.5|15781|15777|15773|15769|110
1620869880000|2021-05-13 01:38:00|15775.5|15771.5|15794|15790|15797.5|15793.5|15772|15768|250
1620869890000|2021-05-13 01:38:10|15793.5|15789.5|15775.5|15771.5|15794.5|15790.5|15775|15771|112
1620869900000|2021-05-13 01:38:20|15777|15773|15787|15783|15787|15783|15776.5|15772.5|85
1620869910000|2021-05-13 01:38:30|15786|15782|15783.5|15779.5|15795|15791|15783.5|15779.5|81
1620869920000|2021-05-13 01:38:40|15781.5|15777.5|15796.5|15792.5|15797.5|15793.5|15781.5|15777.5|76
1620869930000|2021-05-13 01:38:50|15797.5|15793.5|15806|15802|15807.5|15803.5|15796|15792|112
1620869940000|2021-05-13 01:39:00|15805|15801|15824.5|15820.5|15824.5|15820.5|15805|15801|314
1620869950000|2021-05-13 01:39:10|15825|15821|15820.5|15816.5|15826|15822|15814.5|15810.5|139
1620869960000|2021-05-13 01:39:20|15820|15816|15818.5|15814.5|15823|15819|15815|15811|110
1620869970000|2021-05-13 01:39:30|15819|15815|15821|15817|15823|15819|15815|15811|87
1620869980000|2021-05-13 01:39:40|15819|15815|15829.5|15825.5|15833|15829|15815.5|15811.5|186
1620869990000|2021-05-13 01:39:50|15830.5|15826.5|15829.5|15825.5|15842.5|15838.5|15829|15825|315
1620870000000|2021-05-13 01:40:00|15831|15827|15834.5|15830.5|15837.5|15833.5|15831|15827|184
1620870010000|2021-05-13 01:40:10|15835.5|15831.5|15837.5|15833.5|15839|15835|15835.5|15831.5|139
1620870020000|2021-05-13 01:40:20|15838|15834|15853.5|15849.5|15853.5|15849.5|15838|15834|395
1620870030000|2021-05-13 01:40:30|15855.5|15851.5|15851.5|15847.5|15857|15853|15850|15846|271
1620870040000|2021-05-13 01:40:40|15851|15847|15848|15844|15851|15847|15832|15828|171
1620870050000|2021-05-13 01:40:50|15849|15845|15846.5|15842.5|15853|15849|15845|15841|128
1620870060000|2021-05-13 01:41:00|15848|15844|15841|15837|15852.5|15848.5|15833.5|15829.5|174
1620870070000|2021-05-13 01:41:10|15842|15838|15841.5|15837.5|15850.5|15846.5|15841.5|15837.5|161
1620870080000|2021-05-13 01:41:20|15842|15838|15850.5|15846.5|15852.5|15848.5|15842|15838|104
1620870090000|2021-05-13 01:41:30|15851.5|15847.5|15860.5|15856.5|15860.5|15856.5|15850.5|15846.5|218
1620870100000|2021-05-13 01:41:40|15858|15854|15856.5|15852.5|15858|15854|15851.5|15847.5|106
1620870110000|2021-05-13 01:41:50|15857.5|15853.5|15860.5|15856.5|15860.5|15856.5|15857|15853|99
1620870120000|2021-05-13 01:42:00|15862.5|15858.5|15869|15865|15873|15869|15862.5|15858.5|225
1620870130000|2021-05-13 01:42:10|15871|15867|15873|15869|15873|15869|15865|15861|140
1620870140000|2021-05-13 01:42:20|15873.5|15869.5|15874.5|15870.5|15877.5|15873.5|15872.5|15868.5|158
1620870150000|2021-05-13 01:42:30|15873.5|15869.5|15887|15883|15887|15883|15873|15869|228
1620870160000|2021-05-13 01:42:40|15886.5|15882.5|15895.5|15891.5|15895.5|15891.5|15885|15881|180
1620870170000|2021-05-13 01:42:50|15896|15892|15890|15886|15896|15892|15886.5|15882.5|278
1620870180000|2021-05-13 01:43:00|15889|15885|15886|15882|15893|15889|15883.5|15879.5|203
1620870190000|2021-05-13 01:43:10|15885|15881|15874|15870|15886.5|15882.5|15865|15861|272
1620870200000|2021-05-13 01:43:20|15874.5|15870.5|15883.5|15879.5|15883.5|15879.5|15865.5|15861.5|157
1620870210000|2021-05-13 01:43:30|15883|15879|15884.5|15880.5|15890|15886|15880.5|15876.5|215
1620870220000|2021-05-13 01:43:40|15885|15881|15898|15894|15898|15894|15879.5|15875.5|102
1620870230000|2021-05-13 01:43:50|15897.5|15893.5|15897.5|15893.5|15899|15895|15894.5|15890.5|151
1620870240000|2021-05-13 01:44:00|15895.5|15891.5|15898.5|15894.5|15898.5|15894.5|15888.5|15884.5|179
1620870250000|2021-05-13 01:44:10|15899|15895|15903.5|15899.5|15908|15904|15899|15895|300
1620870260000|2021-05-13 01:44:20|15905.5|15901.5|15901.5|15897.5|15923|15919|15901.5|15897.5|449
1620870270000|2021-05-13 01:44:30|15902.5|15898.5|15908.5|15904.5|15911.5|15907.5|15891|15887|305
1620870280000|2021-05-13 01:44:40|15910.5|15906.5|15889.5|15885.5|15910.5|15906.5|15889|15885|302
1620870290000|2021-05-13 01:44:50|15888.5|15884.5|15904.5|15900.5|15905.5|15901.5|15881.5|15877.5|250
1620870300000|2021-05-13 01:45:00|15903.5|15899.5|15894.5|15890.5|15909.5|15905.5|15894|15890|708
1620870310000|2021-05-13 01:45:10|15895|15891|15879.5|15875.5|15895|15891|15878.5|15874.5|282
1620870320000|2021-05-13 01:45:20|15882.5|15878.5|15893|15889|15904.5|15900.5|15882.5|15878.5|173
1620870330000|2021-05-13 01:45:30|15891.5|15887.5|15900.5|15896.5|15900.5|15896.5|15890.5|15886.5|97
1620870340000|2021-05-13 01:45:40|15900|15896|15891|15887|15900|15896|15885.5|15881.5|122
1620870350000|2021-05-13 01:45:50|15890.5|15886.5|15892|15888|15892|15888|15884.5|15880.5|76
1620870360000|2021-05-13 01:46:00|15891|15887|15879.5|15875.5|15891|15887|15879.5|15875.5|142
1620870370000|2021-05-13 01:46:10|15880|15876|15876.5|15872.5|15891|15887|15872.5|15868.5|256
1620870380000|2021-05-13 01:46:20|15875|15871|15861.5|15857.5|15877.5|15873.5|15861.5|15857.5|196
1620870390000|2021-05-13 01:46:30|15860|15856|15868|15864|15868|15864|15857.5|15853.5|181
1620870400000|2021-05-13 01:46:40|15865.5|15861.5|15856.5|15852.5|15865.5|15861.5|15856.5|15852.5|125
1620870410000|2021-05-13 01:46:50|15856|15852|15840.5|15836.5|15856|15852|15839|15835|327
1620870420000|2021-05-13 01:47:00|15839|15835|15854.5|15850.5|15854.5|15850.5|15837|15833|192
1620870430000|2021-05-13 01:47:10|15853|15849|15848|15844|15859.5|15855.5|15848|15844|184
1620870440000|2021-05-13 01:47:20|15846.5|15842.5|15838.5|15834.5|15847|15843|15838.5|15834.5|135
1620870450000|2021-05-13 01:47:30|15837.5|15833.5|15802.5|15798.5|15837.5|15833.5|15802.5|15798.5|533
1620870460000|2021-05-13 01:47:40|15800.5|15796.5|15798.5|15794.5|15810.5|15806.5|15798.5|15794.5|250
1620870470000|2021-05-13 01:47:50|15792.5|15788.5|15794.5|15790.5|15794.5|15790.5|15762|15758|568
1620870480000|2021-05-13 01:48:00|15794|15790|15799|15795|15805|15801|15791.5|15787.5|353
1620870490000|2021-05-13 01:48:10|15796|15792|15773|15769|15800.5|15796.5|15773|15769|258
1620870500000|2021-05-13 01:48:20|15771.5|15767.5|15774|15770|15787|15783|15770.5|15766.5|226
1620870510000|2021-05-13 01:48:30|15775|15771|15767.5|15763.5|15782.5|15778.5|15767.5|15763.5|225
1620870520000|2021-05-13 01:48:40|15767|15763|15766|15762|15772.5|15768.5|15764|15760|159
1620870530000|2021-05-13 01:48:50|15771.5|15767.5|15764|15760|15780|15776|15763|15759|241
1620870540000|2021-05-13 01:49:00|15763.5|15759.5|15737.5|15733.5|15763.5|15759.5|15736.5|15732.5|438
1620870550000|2021-05-13 01:49:10|15737|15733|15747|15743|15747|15743|15733|15729|289
1620870560000|2021-05-13 01:49:20|15748|15744|15772.5|15768.5|15782.5|15778.5|15745|15741|335
1620870570000|2021-05-13 01:49:30|15773.5|15769.5|15761|15757|15773.5|15769.5|15758|15754|169
1620870580000|2021-05-13 01:49:40|15760.5|15756.5|15775|15771|15775|15771|15760.5|15756.5|117
1620870590000|2021-05-13 01:49:50|15775.5|15771.5|15776.5|15772.5|15784|15780|15775.5|15771.5|178
1620870600000|2021-05-13 01:50:00|15777.5|15773.5|15747|15743|15777.5|15773.5|15744.5|15740.5|345
1620870610000|2021-05-13 01:50:10|15745|15741|15720.5|15716.5|15747.5|15743.5|15720.5|15716.5|363
1620870620000|2021-05-13 01:50:20|15719|15715|15732.5|15728.5|15732.5|15728.5|15715.5|15711.5|301
1620870630000|2021-05-13 01:50:30|15732|15728|15737|15733|15752|15748|15732|15728|276
1620870640000|2021-05-13 01:50:40|15734|15730|15738|15734|15742|15738|15733|15729|82
1620870650000|2021-05-13 01:50:50|15737.5|15733.5|15727.5|15723.5|15737.5|15733.5|15727.5|15723.5|100
1620870660000|2021-05-13 01:51:00|15726|15722|15722|15718|15726|15722|15717|15713|210
1620870670000|2021-05-13 01:51:10|15724|15720|15742|15738|15742|15738|15721|15717|164
1620870680000|2021-05-13 01:51:20|15741|15737|15744.5|15740.5|15750|15746|15739|15735|204
1620870690000|2021-05-13 01:51:30|15743.5|15739.5|15724.5|15720.5|15745.5|15741.5|15724|15720|103
1620870700000|2021-05-13 01:51:40|15724|15720|15737|15733|15738|15734|15718|15714|166
1620870710000|2021-05-13 01:51:50|15733|15729|15722.5|15718.5|15733|15729|15721.5|15717.5|93
1620870720000|2021-05-13 01:52:00|15722|15718|15718.5|15714.5|15722|15718|15716|15712|202
1620870730000|2021-05-13 01:52:10|15718|15714|15731|15727|15732.5|15728.5|15715.5|15711.5|137
1620870740000|2021-05-13 01:52:20|15730.5|15726.5|15754.5|15750.5|15761|15757|15730.5|15726.5|338
1620870750000|2021-05-13 01:52:30|15754|15750|15751.5|15747.5|15754|15750|15738.5|15734.5|89
1620870760000|2021-05-13 01:52:40|15750.5|15746.5|15761|15757|15761.5|15757.5|15750.5|15746.5|145
1620870770000|2021-05-13 01:52:50|15760|15756|15773.5|15769.5|15773.5|15769.5|15758|15754|156
1620870780000|2021-05-13 01:53:00|15774|15770|15785.5|15781.5|15785.5|15781.5|15771.5|15767.5|210
1620870790000|2021-05-13 01:53:10|15784|15780|15779|15775|15784.5|15780.5|15766|15762|142
1620870800000|2021-05-13 01:53:20|15774.5|15770.5|15781|15777|15781|15777|15770|15766|94
1620870810000|2021-05-13 01:53:30|15780|15776|15785.5|15781.5|15791|15787|15778.5|15774.5|136
1620870820000|2021-05-13 01:53:40|15786|15782|15796.5|15792.5|15797.5|15793.5|15785.5|15781.5|110
1620870830000|2021-05-13 01:53:50|15797|15793|15798.5|15794.5|15799|15795|15793.5|15789.5|126
1620870840000|2021-05-13 01:54:00|15795|15791|15790|15786|15795|15791|15781|15777|177
1620870850000|2021-05-13 01:54:10|15789.5|15785.5|15761.5|15757.5|15789.5|15785.5|15758|15754|187
1620870860000|2021-05-13 01:54:20|15758.5|15754.5|15767|15763|15767|15763|15752|15748|129
1620870870000|2021-05-13 01:54:30|15768.5|15764.5|15770|15766|15775|15771|15765.5|15761.5|107
1620870880000|2021-05-13 01:54:40|15769|15765|15753|15749|15769|15765|15753|15749|99
1620870890000|2021-05-13 01:54:50|15752|15748|15764|15760|15764|15760|15752|15748|63
1620870900000|2021-05-13 01:55:00|15762.5|15758.5|15732.5|15728.5|15762.5|15758.5|15730|15726|168
1620870910000|2021-05-13 01:55:10|15733.5|15729.5|15729|15725|15738.5|15734.5|15728.5|15724.5|137
1620870920000|2021-05-13 01:55:20|15728.5|15724.5|15724|15720|15730|15726|15718|15714|150
1620870930000|2021-05-13 01:55:30|15724.5|15720.5|15740.5|15736.5|15747.5|15743.5|15724|15720|153
1620870940000|2021-05-13 01:55:40|15735|15731|15735|15731|15735|15731|15726|15722|61
1620870950000|2021-05-13 01:55:50|15736|15732|15734.5|15730.5|15736.5|15732.5|15727.5|15723.5|52
1620870960000|2021-05-13 01:56:00|15732.5|15728.5|15735|15731|15735.5|15731.5|15726|15722|81
1620870970000|2021-05-13 01:56:10|15734.5|15730.5|15734|15730|15745.5|15741.5|15733|15729|151
1620870980000|2021-05-13 01:56:20|15731.5|15727.5|15721|15717|15734.5|15730.5|15721|15717|94
1620870990000|2021-05-13 01:56:30|15723|15719|15724|15720|15724|15720|15717.5|15713.5|128
1620871000000|2021-05-13 01:56:40|15724.5|15720.5|15741.5|15737.5|15741.5|15737.5|15720.5|15716.5|162
1620871010000|2021-05-13 01:56:50|15742.5|15738.5|15724|15720|15745.5|15741.5|15722.5|15718.5|76
1620871020000|2021-05-13 01:57:00|15723.5|15719.5|15723.5|15719.5|15725|15721|15719.5|15715.5|85
1620871030000|2021-05-13 01:57:10|15726|15722|15724.5|15720.5|15728.5|15724.5|15723|15719|31
1620871040000|2021-05-13 01:57:20|15723.5|15719.5|15710.5|15706.5|15723.5|15719.5|15698.5|15694.5|480
1620871050000|2021-05-13 01:57:30|15711|15707|15698.5|15694.5|15721|15717|15698.5|15694.5|157
1620871060000|2021-05-13 01:57:40|15698|15694|15701.5|15697.5|15711.5|15707.5|15698|15694|189
1620871070000|2021-05-13 01:57:50|15702|15698|15684|15680|15703|15699|15681|15677|291
1620871080000|2021-05-13 01:58:00|15686|15682|15702|15698|15703|15699|15682|15678|222
1620871090000|2021-05-13 01:58:10|15702.5|15698.5|15702.5|15698.5|15705|15701|15695.5|15691.5|115
1620871100000|2021-05-13 01:58:20|15704|15700|15714.5|15710.5|15730|15726|15704|15700|305
1620871110000|2021-05-13 01:58:30|15715|15711|15712|15708|15717|15713|15709.5|15705.5|87
1620871120000|2021-05-13 01:58:40|15712.5|15708.5|15722.5|15718.5|15726.5|15722.5|15712.5|15708.5|110
1620871130000|2021-05-13 01:58:50|15723|15719|15734|15730|15735|15731|15721.5|15717.5|141
1620871140000|2021-05-13 01:59:00|15733|15729|15724.5|15720.5|15733|15729|15716|15712|125
1620871150000|2021-05-13 01:59:10|15727|15723|15727.5|15723.5|15733.5|15729.5|15719|15715|117
1620871160000|2021-05-13 01:59:20|15726|15722|15720.5|15716.5|15728|15724|15715.5|15711.5|61
1620871170000|2021-05-13 01:59:30|15722.5|15718.5|15733|15729|15733|15729|15722|15718|52
1620871180000|2021-05-13 01:59:40|15734|15730|15737|15733|15741.5|15737.5|15731|15727|139
1620871190000|2021-05-13 01:59:50|15728.5|15724.5|15735|15731|15736|15732|15721|15717|127
1620871200000|2021-05-13 02:00:00|15734.5|15730.5|15706.5|15702.5|15735|15731|15706.5|15702.5|204
1620871210000|2021-05-13 02:00:10|15708|15704|15709|15705|15712.5|15708.5|15693.5|15689.5|188
1620871220000|2021-05-13 02:00:20|15708|15704|15697.5|15693.5|15709|15705|15695|15691|82
1620871230000|2021-05-13 02:00:30|15696.5|15692.5|15711|15707|15711|15707|15696|15692|68
1620871240000|2021-05-13 02:00:40|15709|15705|15683.5|15679.5|15709.5|15705.5|15683|15679|249
1620871250000|2021-05-13 02:00:50|15684.5|15680.5|15684.5|15680.5|15696|15692|15667.5|15663.5|469
1620871260000|2021-05-13 02:01:00|15686.5|15682.5|15682|15678|15696|15692|15682|15678|166
1620871270000|2021-05-13 02:01:10|15681|15677|15684.5|15680.5|15689|15685|15675.5|15671.5|122
1620871280000|2021-05-13 02:01:20|15680.5|15676.5|15673|15669|15680.5|15676.5|15668.5|15664.5|149
1620871290000|2021-05-13 02:01:30|15672.5|15668.5|15664|15660|15674.5|15670.5|15661|15657|127
1620871300000|2021-05-13 02:01:40|15661.5|15657.5|15648|15644|15661.5|15657.5|15648|15644|296
1620871310000|2021-05-13 02:01:50|15650|15646|15647|15643|15651|15647|15642.5|15638.5|208
1620871320000|2021-05-13 02:02:00|15648|15644|15645|15641|15648|15644|15640|15636|184
1620871330000|2021-05-13 02:02:10|15644.5|15640.5|15668.5|15664.5|15673.5|15669.5|15643.5|15639.5|333
1620871340000|2021-05-13 02:02:20|15670|15666|15654.5|15650.5|15674|15670|15651.5|15647.5|167
1620871350000|2021-05-13 02:02:30|15655.5|15651.5|15646.5|15642.5|15657.5|15653.5|15646.5|15642.5|92
1620871360000|2021-05-13 02:02:40|15647.5|15643.5|15642.5|15638.5|15652|15648|15642|15638|98
1620871370000|2021-05-13 02:02:50|15640|15636|15621|15617|15641|15637|15620.5|15616.5|333
1620871380000|2021-05-13 02:03:00|15618|15614|15625|15621|15633|15629|15615|15611|364
1620871390000|2021-05-13 02:03:10|15623|15619|15617.5|15613.5|15625|15621|15616.5|15612.5|98
1620871400000|2021-05-13 02:03:20|15617|15613|15627.5|15623.5|15628.5|15624.5|15616|15612|127
1620871410000|2021-05-13 02:03:30|15626.5|15622.5|15622.5|15618.5|15626.5|15622.5|15609.5|15605.5|211
1620871420000|2021-05-13 02:03:40|15622|15618|15612|15608|15622|15618|15612|15608|109
1620871430000|2021-05-13 02:03:50|15608|15604|15609.5|15605.5|15623|15619|15606.5|15602.5|195
1620871440000|2021-05-13 02:04:00|15609|15605|15605.8|15601.8|15614.3|15610.3|15604.8|15600.8|130
1620871450000|2021-05-13 02:04:10|15604.8|15600.8|15630.3|15626.3|15630.3|15626.3|15600.8|15596.8|395
1620871460000|2021-05-13 02:04:20|15627.8|15623.8|15644.8|15640.8|15646.3|15642.3|15627.8|15623.8|262
1620871470000|2021-05-13 02:04:30|15645.3|15641.3|15658.3|15654.3|15668.8|15664.8|15641.3|15637.3|265
1620871480000|2021-05-13 02:04:40|15659.3|15655.3|15650.8|15646.8|15669.3|15665.3|15649.3|15645.3|129
1620871490000|2021-05-13 02:04:50|15650.3|15646.3|15647.8|15643.8|15658.8|15654.8|15647.3|15643.3|117
1620871500000|2021-05-13 02:05:00|15649.3|15645.3|15647.3|15643.3|15652.3|15648.3|15634.3|15630.3|151
1620871510000|2021-05-13 02:05:10|15650.3|15646.3|15670.3|15666.3|15670.3|15666.3|15650.3|15646.3|135
1620871520000|2021-05-13 02:05:20|15672.8|15668.8|15675.3|15671.3|15679.3|15675.3|15668.3|15664.3|178
1620871530000|2021-05-13 02:05:30|15674.8|15670.8|15682.8|15678.8|15684.3|15680.3|15674.8|15670.8|195
1620871540000|2021-05-13 02:05:40|15683.8|15679.8|15686.3|15682.3|15690.3|15686.3|15682.8|15678.8|163
1620871550000|2021-05-13 02:05:50|15685.3|15681.3|15690.8|15686.8|15695.3|15691.3|15685.3|15681.3|143
1620871560000|2021-05-13 02:06:00|15690.3|15686.3|15693.3|15689.3|15693.8|15689.8|15687.8|15683.8|147
1620871570000|2021-05-13 02:06:10|15694.8|15690.8|15720.8|15716.8|15720.8|15716.8|15694.8|15690.8|333
1620871580000|2021-05-13 02:06:20|15720.3|15716.3|15721.3|15717.3|15723.3|15719.3|15714.3|15710.3|226
1620871590000|2021-05-13 02:06:30|15723.8|15719.8|15718.8|15714.8|15723.8|15719.8|15711.8|15707.8|187
1620871600000|2021-05-13 02:06:40|15717.8|15713.8|15717.8|15713.8|15719.3|15715.3|15712.8|15708.8|81
1620871610000|2021-05-13 02:06:50|15718.8|15714.8|15722.8|15718.8|15723.8|15719.8|15717.3|15713.3|89
1620871620000|2021-05-13 02:07:00|15720.3|15716.3|15722.3|15718.3|15729.3|15725.3|15720.3|15716.3|165
1620871630000|2021-05-13 02:07:10|15721.8|15717.8|15694.8|15690.8|15721.8|15717.8|15694.8|15690.8|203
1620871640000|2021-05-13 02:07:20|15694.3|15690.3|15679.8|15675.8|15699.8|15695.8|15679.8|15675.8|230
1620871650000|2021-05-13 02:07:30|15680.3|15676.3|15661.3|15657.3|15682.8|15678.8|15659.8|15655.8|263
1620871660000|2021-05-13 02:07:40|15662.3|15658.3|15669.3|15665.3|15677.8|15673.8|15661.3|15657.3|147
1620871670000|2021-05-13 02:07:50|15671.3|15667.3|15677.3|15673.3|15678.8|15674.8|15671.3|15667.3|181
1620871680000|2021-05-13 02:08:00|15677.8|15673.8|15660.3|15656.3|15678.3|15674.3|15658.8|15654.8|133
1620871690000|2021-05-13 02:08:10|15659.3|15655.3|15663.8|15659.8|15672.3|15668.3|15651.3|15647.3|138
1620871700000|2021-05-13 02:08:20|15663.3|15659.3|15680.8|15676.8|15680.8|15676.8|15661.8|15657.8|84
1620871710000|2021-05-13 02:08:30|15680.3|15676.3|15683.8|15679.8|15686.3|15682.3|15675.8|15671.8|133
1620871720000|2021-05-13 02:08:40|15684.8|15680.8|15694.8|15690.8|15696.8|15692.8|15684.3|15680.3|94
1620871730000|2021-05-13 02:08:50|15693.3|15689.3|15689.3|15685.3|15694.8|15690.8|15684.8|15680.8|123
1620871740000|2021-05-13 02:09:00|15686.8|15682.8|15685.8|15681.8|15692.3|15688.3|15684.8|15680.8|107
1620871750000|2021-05-13 02:09:10|15686.3|15682.3|15690.3|15686.3|15690.3|15686.3|15685.8|15681.8|32
1620871760000|2021-05-13 02:09:20|15692.3|15688.3|15691.3|15687.3|15698.3|15694.3|15690.8|15686.8|77
1620871770000|2021-05-13 02:09:30|15692.3|15688.3|15693.3|15689.3|15697.3|15693.3|15691.8|15687.8|33
1620871780000|2021-05-13 02:09:40|15694.3|15690.3|15701.3|15697.3|15701.3|15697.3|15693.3|15689.3|39
1620871790000|2021-05-13 02:09:50|15700.3|15696.3|15712.3|15708.3|15712.3|15708.3|15695.3|15691.3|79
1620871800000|2021-05-13 02:10:00|15714.3|15710.3|15706.8|15702.8|15716.8|15712.8|15702.3|15698.3|219
1620871810000|2021-05-13 02:10:10|15707.8|15703.8|15698.8|15694.8|15708.8|15704.8|15698.8|15694.8|80
1620871820000|2021-05-13 02:10:20|15700.8|15696.8|15698.8|15694.8|15712.8|15708.8|15698.3|15694.3|61
1620871830000|2021-05-13 02:10:30|15698.3|15694.3|15704.3|15700.3|15710.3|15706.3|15698.3|15694.3|58
1620871840000|2021-05-13 02:10:40|15705.3|15701.3|15722.3|15718.3|15722.3|15718.3|15705.3|15701.3|91
1620871850000|2021-05-13 02:10:50|15722.8|15718.8|15734.3|15730.3|15736.8|15732.8|15721.8|15717.8|318
1620871860000|2021-05-13 02:11:00|15734.8|15730.8|15743.3|15739.3|15745.3|15741.3|15725.3|15721.3|244
1620871870000|2021-05-13 02:11:10|15742.8|15738.8|15747.3|15743.3|15749.3|15745.3|15742.3|15738.3|197
1620871880000|2021-05-13 02:11:20|15747.8|15743.8|15743.8|15739.8|15747.8|15743.8|15743.3|15739.3|118
1620871890000|2021-05-13 02:11:30|15744.3|15740.3|15749.3|15745.3|15749.3|15745.3|15744.3|15740.3|127
1620871900000|2021-05-13 02:11:40|15748.3|15744.3|15751.3|15747.3|15752.8|15748.8|15744.3|15740.3|145
1620871910000|2021-05-13 02:11:50|15752.3|15748.3|15757.8|15753.8|15758.3|15754.3|15750.8|15746.8|200
1620871920000|2021-05-13 02:12:00|15758.3|15754.3|15762.3|15758.3|15764.8|15760.8|15758.3|15754.3|163
1620871930000|2021-05-13 02:12:10|15761.3|15757.3|15749.3|15745.3|15762.8|15758.8|15747.3|15743.3|186
1620871940000|2021-05-13 02:12:20|15750.8|15746.8|15725.8|15721.8|15753.3|15749.3|15719.3|15715.3|283
1620871950000|2021-05-13 02:12:30|15724.3|15720.3|15722.3|15718.3|15728.3|15724.3|15719.3|15715.3|161
1620871960000|2021-05-13 02:12:40|15723.3|15719.3|15727.3|15723.3|15728.3|15724.3|15722.3|15718.3|85
1620871970000|2021-05-13 02:12:50|15726.8|15722.8|15750.3|15746.3|15754.3|15750.3|15726.8|15722.8|168
1620871980000|2021-05-13 02:13:00|15749.3|15745.3|15734.8|15730.8|15750.8|15746.8|15734.8|15730.8|96
1620871990000|2021-05-13 02:13:10|15730.8|15726.8|15742.3|15738.3|15742.3|15738.3|15728.8|15724.8|136
1620872000000|2021-05-13 02:13:20|15738.3|15734.3|15746.8|15742.8|15746.8|15742.8|15738.3|15734.3|54
1620872010000|2021-05-13 02:13:30|15745.8|15741.8|15744.3|15740.3|15754.3|15750.3|15744.3|15740.3|85
1620872020000|2021-05-13 02:13:40|15744.8|15740.8|15730.8|15726.8|15745.3|15741.3|15730.8|15726.8|67
1620872030000|2021-05-13 02:13:50|15729.8|15725.8|15728.3|15724.3|15734.3|15730.3|15722.8|15718.8|202
1620872040000|2021-05-13 02:14:00|15728.8|15724.8|15744.8|15740.8|15749.3|15745.3|15728.8|15724.8|72
1620872050000|2021-05-13 02:14:10|15743.3|15739.3|15731.8|15727.8|15743.3|15739.3|15728.8|15724.8|65
1620872060000|2021-05-13 02:14:20|15733.8|15729.8|15740.8|15736.8|15748.8|15744.8|15733.8|15729.8|47
1620872070000|2021-05-13 02:14:30|15739.3|15735.3|15739.8|15735.8|15748.8|15744.8|15738.8|15734.8|51
1620872080000|2021-05-13 02:14:40|15741.3|15737.3|15743.8|15739.8|15746.3|15742.3|15741.3|15737.3|33
1620872090000|2021-05-13 02:14:50|15744.3|15740.3|15761.3|15757.3|15761.3|15757.3|15744.3|15740.3|147
1620872100000|2021-05-13 02:15:00|15760.8|15756.8|15753.3|15749.3|15762.3|15758.3|15753.3|15749.3|278
1620872110000|2021-05-13 02:15:10|15754.3|15750.3|15759.8|15755.8|15759.8|15755.8|15750.3|15746.3|91
1620872120000|2021-05-13 02:15:20|15760.3|15756.3|15767.8|15763.8|15770.3|15766.3|15759.8|15755.8|145
1620872130000|2021-05-13 02:15:30|15770.3|15766.3|15777.3|15773.3|15777.3|15773.3|15770.3|15766.3|123
1620872140000|2021-05-13 02:15:40|15778.3|15774.3|15786.8|15782.8|15788.8|15784.8|15777.3|15773.3|198
1620872150000|2021-05-13 02:15:50|15787.3|15783.3|15781.8|15777.8|15788.3|15784.3|15779.8|15775.8|110
1620872160000|2021-05-13 02:16:00|15781.3|15777.3|15780.8|15776.8|15787.8|15783.8|15777.3|15773.3|134
1620872170000|2021-05-13 02:16:10|15781.3|15777.3|15782.3|15778.3|15788.3|15784.3|15780.3|15776.3|126
1620872180000|2021-05-13 02:16:20|15783.8|15779.8|15787.8|15783.8|15790.3|15786.3|15783.8|15779.8|97
1620872190000|2021-05-13 02:16:30|15787.3|15783.3|15777.8|15773.8|15787.3|15783.3|15768.3|15764.3|178
1620872200000|2021-05-13 02:16:40|15776.8|15772.8|15769.3|15765.3|15777.8|15773.8|15767.8|15763.8|63
1620872210000|2021-05-13 02:16:50|15770.3|15766.3|15772.8|15768.8|15773.8|15769.8|15770.3|15766.3|25
1620872220000|2021-05-13 02:17:00|15773.8|15769.8|15777.3|15773.3|15779.8|15775.8|15772.8|15768.8|50
1620872230000|2021-05-13 02:17:10|15776.8|15772.8|15753.8|15749.8|15776.8|15772.8|15752.8|15748.8|143
1620872240000|2021-05-13 02:17:20|15749.3|15745.3|15739.8|15735.8|15749.3|15745.3|15728.3|15724.3|293
1620872250000|2021-05-13 02:17:30|15740.8|15736.8|15743.8|15739.8|15752.8|15748.8|15739.3|15735.3|271
1620872260000|2021-05-13 02:17:40|15748.3|15744.3|15746.8|15742.8|15749.3|15745.3|15742.8|15738.8|64
1620872270000|2021-05-13 02:17:50|15745.8|15741.8|15753.8|15749.8|15760.3|15756.3|15745.8|15741.8|95
1620872280000|2021-05-13 02:18:00|15753.3|15749.3|15751.3|15747.3|15757.3|15753.3|15750.3|15746.3|91
1620872290000|2021-05-13 02:18:10|15751.8|15747.8|15757.8|15753.8|15759.8|15755.8|15751.8|15747.8|49
1620872300000|2021-05-13 02:18:20|15757.3|15753.3|15751.8|15747.8|15757.3|15753.3|15750.3|15746.3|71
1620872310000|2021-05-13 02:18:30|15751.3|15747.3|15729.3|15725.3|15751.3|15747.3|15729.3|15725.3|181
1620872320000|2021-05-13 02:18:40|15728.8|15724.8|15728.3|15724.3|15728.8|15724.8|15717.8|15713.8|197
1620872330000|2021-05-13 02:18:50|15732.8|15728.8|15736.8|15732.8|15739.8|15735.8|15727.3|15723.3|78
1620872340000|2021-05-13 02:19:00|15733.8|15729.8|15745.3|15741.3|15747.8|15743.8|15733.8|15729.8|79
1620872350000|2021-05-13 02:19:10|15744.3|15740.3|15748.3|15744.3|15750.3|15746.3|15739.3|15735.3|34
1620872360000|2021-05-13 02:19:20|15746.8|15742.8|15746.8|15742.8|15750.8|15746.8|15739.3|15735.3|84
1620872370000|2021-05-13 02:19:30|15745.8|15741.8|15742.3|15738.3|15751.3|15747.3|15742.3|15738.3|44
1620872380000|2021-05-13 02:19:40|15747.3|15743.3|15745.8|15741.8|15748.3|15744.3|15742.3|15738.3|48
1620872390000|2021-05-13 02:19:50|15743.8|15739.8|15742.8|15738.8|15744.8|15740.8|15740.3|15736.3|36
1620872400000|2021-05-13 02:20:00|15744.8|15740.8|15726.8|15722.8|15748.3|15744.3|15725.8|15721.8|101
1620872410000|2021-05-13 02:20:10|15726.3|15722.3|15723.8|15719.8|15726.3|15722.3|15720.3|15716.3|72
1620872420000|2021-05-13 02:20:20|15726.8|15722.8|15717.3|15713.3|15727.3|15723.3|15711.3|15707.3|231
1620872430000|2021-05-13 02:20:30|15716.8|15712.8|15715.3|15711.3|15718.3|15714.3|15713.3|15709.3|54
1620872440000|2021-05-13 02:20:40|15714.8|15710.8|15697.8|15693.8|15714.8|15710.8|15696.3|15692.3|257
1620872450000|2021-05-13 02:20:50|15697.3|15693.3|15689.8|15685.8|15700.3|15696.3|15688.8|15684.8|205
1620872460000|2021-05-13 02:21:00|15686.3|15682.3|15697.3|15693.3|15698.3|15694.3|15686.3|15682.3|184
1620872470000|2021-05-13 02:21:10|15696.8|15692.8|15723.3|15719.3|15725.8|15721.8|15696.8|15692.8|224
1620872480000|2021-05-13 02:21:20|15722.3|15718.3|15714.3|15710.3|15722.3|15718.3|15711.3|15707.3|71
1620872490000|2021-05-13 02:21:30|15713.8|15709.8|15719.8|15715.8|15722.8|15718.8|15712.8|15708.8|53
1620872500000|2021-05-13 02:21:40|15718.8|15714.8|15729.3|15725.3|15731.3|15727.3|15718.8|15714.8|101
1620872510000|2021-05-13 02:21:50|15728.8|15724.8|15720.3|15716.3|15732.3|15728.3|15720.3|15716.3|65
1620872520000|2021-05-13 02:22:00|15718.8|15714.8|15740.3|15736.3|15742.3|15738.3|15718.8|15714.8|138
1620872530000|2021-05-13 02:22:10|15743.3|15739.3|15759.3|15755.3|15759.8|15755.8|15742.3|15738.3|168
1620872540000|2021-05-13 02:22:20|15755.3|15751.3|15754.3|15750.3|15757.3|15753.3|15744.8|15740.8|132
1620872550000|2021-05-13 02:22:30|15753.8|15749.8|15754.8|15750.8|15758.3|15754.3|15752.8|15748.8|116
1620872560000|2021-05-13 02:22:40|15756.3|15752.3|15750.3|15746.3|15766.3|15762.3|15750.3|15746.3|156
1620872570000|2021-05-13 02:22:50|15747.8|15743.8|15755.8|15751.8|15761.3|15757.3|15747.8|15743.8|58
1620872580000|2021-05-13 02:23:00|15754.8|15750.8|15748.3|15744.3|15756.3|15752.3|15746.3|15742.3|53
1620872590000|2021-05-13 02:23:10|15748.8|15744.8|15729.3|15725.3|15749.8|15745.8|15720.8|15716.8|130
1620872600000|2021-05-13 02:23:20|15731.3|15727.3|15734.3|15730.3|15740.8|15736.8|15731.3|15727.3|71
1620872610000|2021-05-13 02:23:30|15735.8|15731.8|15752.8|15748.8|15756.3|15752.3|15735.3|15731.3|90
1620872620000|2021-05-13 02:23:40|15753.3|15749.3|15767.3|15763.3|15767.3|15763.3|15753.3|15749.3|132
1620872630000|2021-05-13 02:23:50|15767.8|15763.8|15761.8|15757.8|15768.8|15764.8|15761.3|15757.3|99
1620872640000|2021-05-13 02:24:00|15764.3|15760.3|15766.8|15762.8|15769.3|15765.3|15764.3|15760.3|96
1620872650000|2021-05-13 02:24:10|15766.3|15762.3|15760.8|15756.8|15766.3|15762.3|15748.3|15744.3|137
1620872660000|2021-05-13 02:24:20|15761.8|15757.8|15766.3|15762.3|15766.3|15762.3|15753.8|15749.8|49
1620872670000|2021-05-13 02:24:30|15765.8|15761.8|15781.3|15777.3|15781.3|15777.3|15764.3|15760.3|284
1620872680000|2021-05-13 02:24:40|15780.3|15776.3|15786.8|15782.8|15786.8|15782.8|15776.3|15772.3|153
1620872690000|2021-05-13 02:24:50|15787.3|15783.3|15795.8|15791.8|15795.8|15791.8|15786.3|15782.3|178
1620872700000|2021-05-13 02:25:00|15796.3|15792.3|15799.8|15795.8|15801.8|15797.8|15796.3|15792.3|252
1620872710000|2021-05-13 02:25:10|15801.3|15797.3|15799.8|15795.8|15804.8|15800.8|15798.8|15794.8|184
1620872720000|2021-05-13 02:25:20|15797.8|15793.8|15780.8|15776.8|15800.3|15796.3|15777.3|15773.3|234
1620872730000|2021-05-13 02:25:30|15780.3|15776.3|15800.3|15796.3|15800.8|15796.8|15771.3|15767.3|198
1620872740000|2021-05-13 02:25:40|15799.8|15795.8|15803.8|15799.8|15809.3|15805.3|15799.8|15795.8|140
1620872750000|2021-05-13 02:25:50|15803.3|15799.3|15808.3|15804.3|15808.3|15804.3|15799.3|15795.3|98
1620872760000|2021-05-13 02:26:00|15808.8|15804.8|15812.3|15808.3|15812.3|15808.3|15805.8|15801.8|188
1620872770000|2021-05-13 02:26:10|15811.8|15807.8|15809.8|15805.8|15813.3|15809.3|15807.3|15803.3|188
1620872780000|2021-05-13 02:26:20|15809.3|15805.3|15806.3|15802.3|15809.3|15805.3|15799.8|15795.8|119
1620872790000|2021-05-13 02:26:30|15805.3|15801.3|15809.3|15805.3|15813.3|15809.3|15804.3|15800.3|120
1620872800000|2021-05-13 02:26:40|15809.8|15805.8|15816.3|15812.3|15818.3|15814.3|15808.3|15804.3|155
1620872810000|2021-05-13 02:26:50|15817.3|15813.3|15819.3|15815.3|15822.3|15818.3|15816.3|15812.3|133
1620872820000|2021-05-13 02:27:00|15819.8|15815.8|15817.8|15813.8|15827.3|15823.3|15815.3|15811.3|185
1620872830000|2021-05-13 02:27:10|15818.3|15814.3|15825.3|15821.3|15826.3|15822.3|15818.3|15814.3|59
1620872840000|2021-05-13 02:27:20|15828.3|15824.3|15827.3|15823.3|15829.8|15825.8|15825.3|15821.3|94
1620872850000|2021-05-13 02:27:30|15826.3|15822.3|15824.8|15820.8|15828.8|15824.8|15824.3|15820.3|89
1620872860000|2021-05-13 02:27:40|15824.3|15820.3|15804.3|15800.3|15826.3|15822.3|15798.3|15794.3|270
1620872870000|2021-05-13 02:27:50|15802.3|15798.3|15806.8|15802.8|15809.3|15805.3|15799.8|15795.8|116
1620872880000|2021-05-13 02:28:00|15805.8|15801.8|15810.3|15806.3|15818.3|15814.3|15805.8|15801.8|63
1620872890000|2021-05-13 02:28:10|15812.3|15808.3|15796.3|15792.3|15812.3|15808.3|15795.3|15791.3|62
1620872900000|2021-05-13 02:28:20|15795.3|15791.3|15795.8|15791.8|15797.3|15793.3|15788.3|15784.3|289
1620872910000|2021-05-13 02:28:30|15794.8|15790.8|15801.8|15797.8|15801.8|15797.8|15790.8|15786.8|42
1620872920000|2021-05-13 02:28:40|15803.8|15799.8|15814.3|15810.3|15820.3|15816.3|15803.8|15799.8|136
1620872930000|2021-05-13 02:28:50|15813.8|15809.8|15810.8|15806.8|15819.8|15815.8|15810.8|15806.8|67
1620872940000|2021-05-13 02:29:00|15814.8|15810.8|15819.3|15815.3|15822.8|15818.8|15814.3|15810.3|91
1620872950000|2021-05-13 02:29:10|15818.3|15814.3|15815.3|15811.3|15820.3|15816.3|15811.3|15807.3|63
1620872960000|2021-05-13 02:29:20|15814.8|15810.8|15819.8|15815.8|15821.8|15817.8|15814.8|15810.8|44
1620872970000|2021-05-13 02:29:30|15819.3|15815.3|15825.3|15821.3|15825.3|15821.3|15810.3|15806.3|180
1620872980000|2021-05-13 02:29:40|15824.3|15820.3|15822.8|15818.8|15827.3|15823.3|15820.3|15816.3|58
1620872990000|2021-05-13 02:29:50|15822.3|15818.3|15811.8|15807.8|15822.8|15818.8|15810.8|15806.8|39
1620873000000|2021-05-13 02:30:00|15810.8|15806.8|15825.8|15821.8|15827.3|15823.3|15809.8|15805.8|125
1620873010000|2021-05-13 02:30:10|15826.3|15822.3|15834.3|15830.3|15838.3|15834.3|15825.8|15821.8|232
1620873020000|2021-05-13 02:30:20|15835.8|15831.8|15839.3|15835.3|15840.3|15836.3|15831.8|15827.8|81
1620873030000|2021-05-13 02:30:30|15840.3|15836.3|15845.3|15841.3|15845.3|15841.3|15838.8|15834.8|105
1620873040000|2021-05-13 02:30:40|15844.8|15840.8|15845.8|15841.8|15849.3|15845.3|15840.3|15836.3|106
1620873050000|2021-05-13 02:30:50|15847.8|15843.8|15843.8|15839.8|15847.8|15843.8|15838.8|15834.8|89
1620873060000|2021-05-13 02:31:00|15843.3|15839.3|15841.3|15837.3|15845.3|15841.3|15840.8|15836.8|91
1620873070000|2021-05-13 02:31:10|15840.8|15836.8|15844.8|15840.8|15845.8|15841.8|15831.3|15827.3|127
1620873080000|2021-05-13 02:31:20|15844.3|15840.3|15845.3|15841.3|15847.3|15843.3|15844.3|15840.3|93
1620873090000|2021-05-13 02:31:30|15844.8|15840.8|15845.3|15841.3|15849.8|15845.8|15840.3|15836.3|98
1620873100000|2021-05-13 02:31:40|15846.3|15842.3|15850.3|15846.3|15850.3|15846.3|15846.3|15842.3|67
1620873110000|2021-05-13 02:31:50|15850.8|15846.8|15847.3|15843.3|15851.3|15847.3|15847.3|15843.3|43
1620873120000|2021-05-13 02:32:00|15847.8|15843.8|15835.8|15831.8|15847.8|15843.8|15831.3|15827.3|144
1620873130000|2021-05-13 02:32:10|15835.3|15831.3|15829.8|15825.8|15837.8|15833.8|15828.8|15824.8|71
1620873140000|2021-05-13 02:32:20|15830.3|15826.3|15821.8|15817.8|15830.3|15826.3|15812.3|15808.3|142
1620873150000|2021-05-13 02:32:30|15821.3|15817.3|15823.8|15819.8|15831.8|15827.8|15821.3|15817.3|80
1620873160000|2021-05-13 02:32:40|15824.8|15820.8|15827.8|15823.8|15827.8|15823.8|15822.8|15818.8|51
1620873170000|2021-05-13 02:32:50|15829.3|15825.3|15816.8|15812.8|15829.3|15825.3|15816.8|15812.8|87
1620873180000|2021-05-13 02:33:00|15816.3|15812.3|15817.3|15813.3|15821.3|15817.3|15813.3|15809.3|72
1620873190000|2021-05-13 02:33:10|15817.8|15813.8|15808.8|15804.8|15817.8|15813.8|15801.3|15797.3|199
1620873200000|2021-05-13 02:33:20|15809.8|15805.8|15818.3|15814.3|15821.3|15817.3|15806.8|15802.8|79
1620873210000|2021-05-13 02:33:30|15817.3|15813.3|15809.8|15805.8|15819.3|15815.3|15809.8|15805.8|51
1620873220000|2021-05-13 02:33:40|15811.3|15807.3|15810.8|15806.8|15817.8|15813.8|15810.3|15806.3|35
1620873230000|2021-05-13 02:33:50|15809.3|15805.3|15807.8|15803.8|15815.8|15811.8|15807.8|15803.8|51
1620873240000|2021-05-13 02:34:00|15807.3|15803.3|15824.3|15820.3|15824.3|15820.3|15807.3|15803.3|237
1620873250000|2021-05-13 02:34:10|15826.3|15822.3|15831.3|15827.3|15838.8|15834.8|15826.3|15822.3|141
1620873260000|2021-05-13 02:34:20|15832.3|15828.3|15827.8|15823.8|15832.8|15828.8|15827.8|15823.8|37
1620873270000|2021-05-13 02:34:30|15828.8|15824.8|15810.3|15806.3|15828.8|15824.8|15809.8|15805.8|69
1620873280000|2021-05-13 02:34:40|15811.3|15807.3|15801.3|15797.3|15814.8|15810.8|15794.8|15790.8|229
1620873290000|2021-05-13 02:34:50|15801.8|15797.8|15797.3|15793.3|15808.3|15804.3|15792.8|15788.8|133
1620873300000|2021-05-13 02:35:00|15797.8|15793.8|15780.8|15776.8|15797.8|15793.8|15777.8|15773.8|236
1620873310000|2021-05-13 02:35:10|15782.8|15778.8|15791.3|15787.3|15792.3|15788.3|15778.3|15774.3|131
1620873320000|2021-05-13 02:35:20|15791.8|15787.8|15788.3|15784.3|15800.3|15796.3|15787.3|15783.3|103
1620873330000|2021-05-13 02:35:30|15788.8|15784.8|15794.8|15790.8|15795.3|15791.3|15783.8|15779.8|82
1620873340000|2021-05-13 02:35:40|15793.8|15789.8|15787.3|15783.3|15797.8|15793.8|15784.8|15780.8|176
1620873350000|2021-05-13 02:35:50|15784.3|15780.3|15772.3|15768.3|15785.3|15781.3|15772.3|15768.3|127
1620873360000|2021-05-13 02:36:00|15773.3|15769.3|15772.3|15768.3|15777.3|15773.3|15768.3|15764.3|139
1620873370000|2021-05-13 02:36:10|15773.8|15769.8|15784.8|15780.8|15789.8|15785.8|15773.8|15769.8|122
1620873380000|2021-05-13 02:36:20|15784.3|15780.3|15777.3|15773.3|15784.8|15780.8|15777.3|15773.3|53
1620873390000|2021-05-13 02:36:30|15776.8|15772.8|15775.3|15771.3|15776.8|15772.8|15767.8|15763.8|88
1620873400000|2021-05-13 02:36:40|15774.8|15770.8|15776.8|15772.8|15780.3|15776.3|15774.8|15770.8|104
1620873410000|2021-05-13 02:36:50|15775.8|15771.8|15768.3|15764.3|15776.3|15772.3|15767.3|15763.3|70
1620873420000|2021-05-13 02:37:00|15769.8|15765.8|15784.8|15780.8|15786.8|15782.8|15769.3|15765.3|98
1620873430000|2021-05-13 02:37:10|15786.8|15782.8|15780.8|15776.8|15792.3|15788.3|15780.8|15776.8|77
1620873440000|2021-05-13 02:37:20|15779.8|15775.8|15788.3|15784.3|15790.3|15786.3|15778.3|15774.3|60
1620873450000|2021-05-13 02:37:30|15787.8|15783.8|15786.8|15782.8|15788.3|15784.3|15786.3|15782.3|30
1620873460000|2021-05-13 02:37:40|15787.3|15783.3|15777.3|15773.3|15787.3|15783.3|15777.3|15773.3|37
1620873470000|2021-05-13 02:37:50|15777.8|15773.8|15784.3|15780.3|15784.3|15780.3|15772.8|15768.8|60
1620873480000|2021-05-13 02:38:00|15784.8|15780.8|15798.8|15794.8|15799.3|15795.3|15783.8|15779.8|80
1620873490000|2021-05-13 02:38:10|15797.8|15793.8|15797.8|15793.8|15798.3|15794.3|15788.3|15784.3|52
1620873500000|2021-05-13 02:38:20|15799.8|15795.8|15806.8|15802.8|15809.3|15805.3|15798.3|15794.3|247
1620873510000|2021-05-13 02:38:30|15805.3|15801.3|15820.8|15816.8|15820.8|15816.8|15803.8|15799.8|122
1620873520000|2021-05-13 02:38:40|15819.3|15815.3|15827.3|15823.3|15829.8|15825.8|15819.3|15815.3|117
1620873530000|2021-05-13 02:38:50|15829.3|15825.3|15823.8|15819.8|15829.8|15825.8|15822.8|15818.8|83
1620873540000|2021-05-13 02:39:00|15823.3|15819.3|15833.3|15829.3|15833.3|15829.3|15823.3|15819.3|114
1620873550000|2021-05-13 02:39:10|15833.8|15829.8|15819.8|15815.8|15833.8|15829.8|15819.8|15815.8|103
1620873560000|2021-05-13 02:39:20|15820.3|15816.3|15823.8|15819.8|15825.8|15821.8|15818.8|15814.8|39
1620873570000|2021-05-13 02:39:30|15823.3|15819.3|15825.3|15821.3|15825.3|15821.3|15821.8|15817.8|42
1620873580000|2021-05-13 02:39:40|15826.3|15822.3|15829.3|15825.3|15829.3|15825.3|15823.8|15819.8|53
1620873590000|2021-05-13 02:39:50|15829.8|15825.8|15826.8|15822.8|15830.8|15826.8|15825.3|15821.3|40
1620873600000|2021-05-13 02:40:00|15827.3|15823.3|15830.3|15826.3|15830.3|15826.3|15826.8|15822.8|34
1620873610000|2021-05-13 02:40:10|15828.8|15824.8|15830.8|15826.8|15833.3|15829.3|15828.8|15824.8|48
1620873620000|2021-05-13 02:40:20|15830.3|15826.3|15833.3|15829.3|15834.3|15830.3|15830.3|15826.3|63
1620873630000|2021-05-13 02:40:30|15832.8|15828.8|15830.8|15826.8|15833.3|15829.3|15830.3|15826.3|22
1620873640000|2021-05-13 02:40:40|15829.8|15825.8|15817.3|15813.3|15830.8|15826.8|15815.8|15811.8|113
1620873650000|2021-05-13 02:40:50|15817.8|15813.8|15813.3|15809.3|15817.8|15813.8|15801.8|15797.8|174
1620873660000|2021-05-13 02:41:00|15809.8|15805.8|15823.3|15819.3|15823.8|15819.8|15808.3|15804.3|125
1620873670000|2021-05-13 02:41:10|15822.8|15818.8|15825.3|15821.3|15828.8|15824.8|15820.3|15816.3|95
1620873680000|2021-05-13 02:41:20|15823.8|15819.8|15829.8|15825.8|15829.8|15825.8|15822.8|15818.8|65
1620873690000|2021-05-13 02:41:30|15830.3|15826.3|15833.3|15829.3|15835.8|15831.8|15829.3|15825.3|130
1620873700000|2021-05-13 02:41:40|15831.3|15827.3|15832.3|15828.3|15832.8|15828.8|15828.8|15824.8|50
1620873710000|2021-05-13 02:41:50|15833.8|15829.8|15838.8|15834.8|15839.3|15835.3|15833.3|15829.3|90
1620873720000|2021-05-13 02:42:00|15842.8|15838.8|15844.3|15840.3|15847.8|15843.8|15842.8|15838.8|145
1620873730000|2021-05-13 02:42:10|15844.8|15840.8|15836.3|15832.3|15845.3|15841.3|15830.8|15826.8|79
1620873740000|2021-05-13 02:42:20|15836.8|15832.8|15842.8|15838.8|15844.3|15840.3|15833.8|15829.8|78
1620873750000|2021-05-13 02:42:30|15843.3|15839.3|15842.3|15838.3|15843.3|15839.3|15839.3|15835.3|38
1620873760000|2021-05-13 02:42:40|15842.8|15838.8|15844.3|15840.3|15844.8|15840.8|15839.3|15835.3|61
1620873770000|2021-05-13 02:42:50|15844.8|15840.8|15843.8|15839.8|15845.3|15841.3|15842.8|15838.8|39
1620873780000|2021-05-13 02:43:00|15844.3|15840.3|15844.8|15840.8|15846.8|15842.8|15834.3|15830.3|135
1620873790000|2021-05-13 02:43:10|15845.3|15841.3|15842.3|15838.3|15845.8|15841.8|15840.8|15836.8|38
1620873800000|2021-05-13 02:43:20|15845.3|15841.3|15843.3|15839.3|15846.8|15842.8|15841.8|15837.8|56
1620873810000|2021-05-13 02:43:30|15843.8|15839.8|15843.3|15839.3|15843.8|15839.8|15841.8|15837.8|24
1620873820000|2021-05-13 02:43:40|15842.8|15838.8|15843.8|15839.8|15844.3|15840.3|15842.3|15838.3|29
1620873830000|2021-05-13 02:43:50|15843.3|15839.3|15843.3|15839.3|15845.3|15841.3|15842.8|15838.8|30
1620873840000|2021-05-13 02:44:00|15843.8|15839.8|15831.8|15827.8|15843.8|15839.8|15829.3|15825.3|154
1620873850000|2021-05-13 02:44:10|15829.8|15825.8|15830.8|15826.8|15830.8|15826.8|15825.8|15821.8|98
1620873860000|2021-05-13 02:44:20|15830.3|15826.3|15832.3|15828.3|15833.8|15829.8|15829.3|15825.3|32
1620873870000|2021-05-13 02:44:30|15833.8|15829.8|15846.3|15842.3|15846.3|15842.3|15833.8|15829.8|66
1620873880000|2021-05-13 02:44:40|15845.8|15841.8|15852.3|15848.3|15853.3|15849.3|15845.8|15841.8|219
1620873890000|2021-05-13 02:44:50|15852.8|15848.8|15849.8|15845.8|15855.3|15851.3|15844.3|15840.3|239
1620873900000|2021-05-13 02:45:00|15850.8|15846.8|15846.8|15842.8|15853.3|15849.3|15836.8|15832.8|176
1620873910000|2021-05-13 02:45:10|15846.3|15842.3|15836.8|15832.8|15846.3|15842.3|15836.8|15832.8|56
1620873920000|2021-05-13 02:45:20|15834.8|15830.8|15830.3|15826.3|15834.8|15830.8|15827.8|15823.8|85
1620873930000|2021-05-13 02:45:30|15829.8|15825.8|15836.3|15832.3|15841.8|15837.8|15829.8|15825.8|69
1620873940000|2021-05-13 02:45:40|15834.8|15830.8|15820.3|15816.3|15835.8|15831.8|15820.3|15816.3|116
1620873950000|2021-05-13 02:45:50|15820.8|15816.8|15826.8|15822.8|15834.3|15830.3|15820.8|15816.8|64
1620873960000|2021-05-13 02:46:00|15827.3|15823.3|15822.8|15818.8|15828.8|15824.8|15822.8|15818.8|58
1620873970000|2021-05-13 02:46:10|15822.3|15818.3|15818.3|15814.3|15822.3|15818.3|15817.3|15813.3|125
1620873980000|2021-05-13 02:46:20|15818.8|15814.8|15812.3|15808.3|15818.8|15814.8|15800.8|15796.8|207
1620873990000|2021-05-13 02:46:30|15814.3|15810.3|15815.3|15811.3|15815.3|15811.3|15811.3|15807.3|88
1620874000000|2021-05-13 02:46:40|15814.3|15810.3|15802.3|15798.3|15814.8|15810.8|15802.3|15798.3|99
1620874010000|2021-05-13 02:46:50|15803.3|15799.3|15809.8|15805.8|15810.3|15806.3|15799.8|15795.8|126
1620874020000|2021-05-13 02:47:00|15810.8|15806.8|15806.3|15802.3|15810.8|15806.8|15805.8|15801.8|49
1620874030000|2021-05-13 02:47:10|15806.8|15802.8|15797.8|15793.8|15806.8|15802.8|15797.3|15793.3|71
1620874040000|2021-05-13 02:47:20|15796.8|15792.8|15802.3|15798.3|15802.3|15798.3|15796.3|15792.3|53
1620874050000|2021-05-13 02:47:30|15800.8|15796.8|15804.3|15800.3|15804.8|15800.8|15800.3|15796.3|67
1620874060000|2021-05-13 02:47:40|15805.3|15801.3|15810.8|15806.8|15816.8|15812.8|15803.8|15799.8|88
1620874070000|2021-05-13 02:47:50|15809.8|15805.8|15821.8|15817.8|15822.8|15818.8|15809.8|15805.8|84
1620874080000|2021-05-13 02:48:00|15822.8|15818.8|15814.3|15810.3|15828.3|15824.3|15814.3|15810.3|133
1620874090000|2021-05-13 02:48:10|15817.3|15813.3|15817.3|15813.3|15820.3|15816.3|15814.3|15810.3|52
1620874100000|2021-05-13 02:48:20|15816.8|15812.8|15810.3|15806.3|15819.8|15815.8|15810.3|15806.3|69
1620874110000|2021-05-13 02:48:30|15804.8|15800.8|15803.3|15799.3|15805.8|15801.8|15801.8|15797.8|91
1620874120000|2021-05-13 02:48:40|15802.3|15798.3|15811.3|15807.3|15812.8|15808.8|15802.3|15798.3|64
1620874130000|2021-05-13 02:48:50|15811.8|15807.8|15808.3|15804.3|15812.3|15808.3|15807.3|15803.3|22
1620874140000|2021-05-13 02:49:00|15811.3|15807.3|15819.3|15815.3|15820.8|15816.8|15810.3|15806.3|52
1620874150000|2021-05-13 02:49:10|15818.8|15814.8|15812.8|15808.8|15818.8|15814.8|15810.8|15806.8|32
1620874160000|2021-05-13 02:49:20|15812.3|15808.3|15815.3|15811.3|15815.8|15811.8|15808.3|15804.3|41
1620874170000|2021-05-13 02:49:30|15814.8|15810.8|15818.3|15814.3|15818.3|15814.3|15812.3|15808.3|35
1620874180000|2021-05-13 02:49:40|15814.3|15810.3|15809.8|15805.8|15815.8|15811.8|15809.8|15805.8|26
1620874190000|2021-05-13 02:49:50|15808.3|15804.3|15811.3|15807.3|15811.8|15807.8|15808.3|15804.3|15
1620874200000|2021-05-13 02:50:00|15814.3|15810.3|15811.8|15807.8|15814.3|15810.3|15809.8|15805.8|62
1620874210000|2021-05-13 02:50:10|15812.8|15808.8|15815.3|15811.3|15816.3|15812.3|15811.8|15807.8|26
1620874220000|2021-05-13 02:50:20|15816.3|15812.3|15822.3|15818.3|15825.8|15821.8|15816.3|15812.3|101
1620874230000|2021-05-13 02:50:30|15825.3|15821.3|15820.8|15816.8|15826.3|15822.3|15820.8|15816.8|45
1620874240000|2021-05-13 02:50:40|15821.3|15817.3|15824.8|15820.8|15824.8|15820.8|15819.8|15815.8|57
1620874250000|2021-05-13 02:50:50|15825.3|15821.3|15828.8|15824.8|15829.3|15825.3|15823.3|15819.3|62
1620874260000|2021-05-13 02:51:00|15829.3|15825.3|15841.3|15837.3|15842.3|15838.3|15829.3|15825.3|154
1620874270000|2021-05-13 02:51:10|15842.3|15838.3|15837.8|15833.8|15843.3|15839.3|15835.3|15831.3|69
1620874280000|2021-05-13 02:51:20|15838.3|15834.3|15837.3|15833.3|15839.8|15835.8|15837.3|15833.3|22
1620874290000|2021-05-13 02:51:30|15836.3|15832.3|15835.8|15831.8|15837.3|15833.3|15826.3|15822.3|68
1620874300000|2021-05-13 02:51:40|15834.8|15830.8|15834.3|15830.3|15836.3|15832.3|15833.3|15829.3|15
1620874310000|2021-05-13 02:51:50|15834.8|15830.8|15830.8|15826.8|15835.8|15831.8|15830.8|15826.8|27
1620874320000|2021-05-13 02:52:00|15830.3|15826.3|15833.3|15829.3|15833.8|15829.8|15830.3|15826.3|9
1620874330000|2021-05-13 02:52:10|15833.8|15829.8|15841.3|15837.3|15841.8|15837.8|15833.8|15829.8|56
1620874340000|2021-05-13 02:52:20|15842.3|15838.3|15850.8|15846.8|15851.8|15847.8|15841.8|15837.8|111
1620874350000|2021-05-13 02:52:30|15849.3|15845.3|15852.3|15848.3|15852.8|15848.8|15847.3|15843.3|80
1620874360000|2021-05-13 02:52:40|15852.8|15848.8|15865.3|15861.3|15865.3|15861.3|15849.3|15845.3|363
1620874370000|2021-05-13 02:52:50|15866.8|15862.8|15871.3|15867.3|15871.3|15867.3|15865.3|15861.3|182
1620874380000|2021-05-13 02:53:00|15871.8|15867.8|15875.3|15871.3|15875.8|15871.8|15871.3|15867.3|165
1620874390000|2021-05-13 02:53:10|15876.8|15872.8|15876.8|15872.8|15881.3|15877.3|15875.8|15871.8|141
1620874400000|2021-05-13 02:53:20|15875.3|15871.3|15869.3|15865.3|15875.8|15871.8|15864.8|15860.8|154
1620874410000|2021-05-13 02:53:30|15871.3|15867.3|15873.3|15869.3|15874.3|15870.3|15870.3|15866.3|63
1620874420000|2021-05-13 02:53:40|15876.3|15872.3|15881.3|15877.3|15881.3|15877.3|15876.3|15872.3|107
1620874430000|2021-05-13 02:53:50|15880.3|15876.3|15881.8|15877.8|15882.3|15878.3|15879.8|15875.8|70
1620874440000|2021-05-13 02:54:00|15883.3|15879.3|15885.8|15881.8|15888.3|15884.3|15883.3|15879.3|207
1620874450000|2021-05-13 02:54:10|15886.3|15882.3|15884.8|15880.8|15887.3|15883.3|15883.8|15879.8|98
1620874460000|2021-05-13 02:54:20|15883.3|15879.3|15872.8|15868.8|15883.3|15879.3|15869.3|15865.3|157
1620874470000|2021-05-13 02:54:30|15871.8|15867.8|15880.3|15876.3|15882.3|15878.3|15871.8|15867.8|98
1620874480000|2021-05-13 02:54:40|15881.3|15877.3|15884.3|15880.3|15884.3|15880.3|15879.8|15875.8|114
1620874490000|2021-05-13 02:54:50|15882.8|15878.8|15883.8|15879.8|15886.8|15882.8|15881.3|15877.3|93
1620874500000|2021-05-13 02:55:00|15884.3|15880.3|15887.8|15883.8|15887.8|15883.8|15882.3|15878.3|108
1620874510000|2021-05-13 02:55:10|15888.8|15884.8|15882.3|15878.3|15889.8|15885.8|15880.3|15876.3|125
1620874520000|2021-05-13 02:55:20|15882.8|15878.8|15880.3|15876.3|15885.3|15881.3|15880.3|15876.3|57
1620874530000|2021-05-13 02:55:30|15877.8|15873.8|15866.8|15862.8|15880.3|15876.3|15866.8|15862.8|193
1620874540000|2021-05-13 02:55:40|15866.3|15862.3|15870.3|15866.3|15870.8|15866.8|15859.3|15855.3|122
1620874550000|2021-05-13 02:55:50|15871.8|15867.8|15878.8|15874.8|15879.3|15875.3|15868.8|15864.8|105
1620874560000|2021-05-13 02:56:00|15878.3|15874.3|15880.3|15876.3|15882.3|15878.3|15878.3|15874.3|55
1620874570000|2021-05-13 02:56:10|15879.3|15875.3|15870.3|15866.3|15879.8|15875.8|15869.3|15865.3|66
1620874580000|2021-05-13 02:56:20|15869.3|15865.3|15867.3|15863.3|15870.3|15866.3|15865.3|15861.3|81
1620874590000|2021-05-13 02:56:30|15866.8|15862.8|15862.8|15858.8|15866.8|15862.8|15861.3|15857.3|69
1620874600000|2021-05-13 02:56:40|15863.3|15859.3|15872.8|15868.8|15874.3|15870.3|15863.3|15859.3|71
1620874610000|2021-05-13 02:56:50|15872.3|15868.3|15882.3|15878.3|15882.3|15878.3|15872.3|15868.3|68
1620874620000|2021-05-13 02:57:00|15882.8|15878.8|15881.3|15877.3|15885.3|15881.3|15881.3|15877.3|57
1620874630000|2021-05-13 02:57:10|15880.8|15876.8|15874.8|15870.8|15881.3|15877.3|15874.8|15870.8|39
1620874640000|2021-05-13 02:57:20|15874.3|15870.3|15879.8|15875.8|15881.8|15877.8|15872.8|15868.8|45
1620874650000|2021-05-13 02:57:30|15879.3|15875.3|15886.8|15882.8|15887.3|15883.3|15879.3|15875.3|98
1620874660000|2021-05-13 02:57:40|15886.3|15882.3|15886.8|15882.8|15887.8|15883.8|15881.3|15877.3|156
1620874670000|2021-05-13 02:57:50|15886.3|15882.3|15886.3|15882.3|15887.8|15883.8|15884.8|15880.8|39
1620874680000|2021-05-13 02:58:00|15886.8|15882.8|15879.3|15875.3|15886.8|15882.8|15877.3|15873.3|49
1620874690000|2021-05-13 02:58:10|15879.8|15875.8|15877.8|15873.8|15884.3|15880.3|15875.3|15871.3|44
1620874700000|2021-05-13 02:58:20|15879.3|15875.3|15878.8|15874.8|15881.3|15877.3|15876.3|15872.3|19
1620874710000|2021-05-13 02:58:30|15880.3|15876.3|15882.8|15878.8|15886.3|15882.3|15879.8|15875.8|54
1620874720000|2021-05-13 02:58:40|15883.8|15879.8|15891.8|15887.8|15892.8|15888.8|15883.8|15879.8|223
1620874730000|2021-05-13 02:58:50|15891.3|15887.3|15897.8|15893.8|15897.8|15893.8|15887.3|15883.3|133
1620874740000|2021-05-13 02:59:00|15898.3|15894.3|15880.3|15876.3|15898.3|15894.3|15880.3|15876.3|128
1620874750000|2021-05-13 02:59:10|15881.3|15877.3|15891.8|15887.8|15891.8|15887.8|15881.3|15877.3|50
1620874760000|2021-05-13 02:59:20|15892.3|15888.3|15887.8|15883.8|15892.3|15888.3|15883.3|15879.3|65
1620874770000|2021-05-13 02:59:30|15889.8|15885.8|15890.8|15886.8|15892.3|15888.3|15889.3|15885.3|36
1620874780000|2021-05-13 02:59:40|15891.3|15887.3|15895.3|15891.3|15895.3|15891.3|15891.3|15887.3|46
1620874790000|2021-05-13 02:59:50|15893.3|15889.3|15891.8|15887.8|15896.3|15892.3|15888.3|15884.3|72
1620874800000|2021-05-13 03:00:00|15891.3|15887.3|15891.3|15887.3|15894.8|15890.8|15889.8|15885.8|84
1620874810000|2021-05-13 03:00:10|15892.8|15888.8|15880.3|15876.3|15892.8|15888.8|15880.3|15876.3|128
1620874820000|2021-05-13 03:00:20|15881.3|15877.3|15880.8|15876.8|15886.8|15882.8|15880.8|15876.8|53
1620874830000|2021-05-13 03:00:30|15881.3|15877.3|15870.8|15866.8|15882.3|15878.3|15869.3|15865.3|140
1620874840000|2021-05-13 03:00:40|15869.8|15865.8|15872.3|15868.3|15872.3|15868.3|15858.8|15854.8|172
1620874850000|2021-05-13 03:00:50|15870.3|15866.3|15859.8|15855.8|15870.8|15866.8|15859.8|15855.8|185
1620874860000|2021-05-13 03:01:00|15859.3|15855.3|15864.3|15860.3|15865.3|15861.3|15851.3|15847.3|231
1620874870000|2021-05-13 03:01:10|15864.8|15860.8|15858.3|15854.3|15865.8|15861.8|15857.3|15853.3|79
1620874880000|2021-05-13 03:01:20|15857.8|15853.8|15870.3|15866.3|15870.3|15866.3|15857.3|15853.3|97
1620874890000|2021-05-13 03:01:30|15868.8|15864.8|15871.8|15867.8|15871.8|15867.8|15861.3|15857.3|90
1620874900000|2021-05-13 03:01:40|15870.8|15866.8|15886.8|15882.8|15887.3|15883.3|15870.8|15866.8|137
1620874910000|2021-05-13 03:01:50|15887.3|15883.3|15880.3|15876.3|15888.3|15884.3|15880.3|15876.3|98
1620874920000|2021-05-13 03:02:00|15876.3|15872.3|15880.3|15876.3|15881.3|15877.3|15875.8|15871.8|65
1620874930000|2021-05-13 03:02:10|15878.8|15874.8|15877.3|15873.3|15882.3|15878.3|15877.3|15873.3|54
1620874940000|2021-05-13 03:02:20|15876.3|15872.3|15881.3|15877.3|15883.8|15879.8|15875.8|15871.8|50
1620874950000|2021-05-13 03:02:30|15881.8|15877.8|15884.3|15880.3|15884.3|15880.3|15881.8|15877.8|31
1620874960000|2021-05-13 03:02:40|15881.3|15877.3|15883.3|15879.3|15883.8|15879.8|15881.3|15877.3|27
1620874970000|2021-05-13 03:02:50|15882.8|15878.8|15881.8|15877.8|15882.8|15878.8|15878.8|15874.8|42
1620874980000|2021-05-13 03:03:00|15881.3|15877.3|15877.8|15873.8|15883.8|15879.8|15877.8|15873.8|60
1620874990000|2021-05-13 03:03:10|15873.3|15869.3|15878.3|15874.3|15878.8|15874.8|15871.3|15867.3|99
1620875000000|2021-05-13 03:03:20|15878.8|15874.8|15889.8|15885.8|15890.8|15886.8|15878.8|15874.8|101
1620875010000|2021-05-13 03:03:30|15891.3|15887.3|15899.8|15895.8|15903.8|15899.8|15888.3|15884.3|428
1620875020000|2021-05-13 03:03:40|15901.8|15897.8|15908.8|15904.8|15910.3|15906.3|15901.8|15897.8|249
1620875030000|2021-05-13 03:03:50|15910.3|15906.3|15922.3|15918.3|15973.3|15969.3|15910.3|15906.3|1589
1620875040000|2021-05-13 03:04:00|15914.8|15910.8|15927.8|15923.8|15942.3|15938.3|15914.8|15910.8|371
1620875050000|2021-05-13 03:04:10|15929.3|15925.3|15943.3|15939.3|15943.3|15939.3|15929.3|15925.3|169
1620875060000|2021-05-13 03:04:20|15942.8|15938.8|15942.8|15938.8|15946.3|15942.3|15936.3|15932.3|194
1620875070000|2021-05-13 03:04:30|15940.8|15936.8|15949.3|15945.3|15949.3|15945.3|15938.8|15934.8|239
1620875080000|2021-05-13 03:04:40|15947.8|15943.8|15949.8|15945.8|15950.8|15946.8|15947.3|15943.3|99
1620875090000|2021-05-13 03:04:50|15949.3|15945.3|15955.8|15951.8|15955.8|15951.8|15949.3|15945.3|179
1620875100000|2021-05-13 03:05:00|15956.8|15952.8|15961.3|15957.3|15963.3|15959.3|15950.8|15946.8|407
1620875110000|2021-05-13 03:05:10|15960.8|15956.8|15953.3|15949.3|15961.8|15957.8|15950.3|15946.3|110
1620875120000|2021-05-13 03:05:20|15954.3|15950.3|15956.3|15952.3|15957.3|15953.3|15951.3|15947.3|101
1620875130000|2021-05-13 03:05:30|15952.8|15948.8|15943.8|15939.8|15953.8|15949.8|15939.8|15935.8|230
1620875140000|2021-05-13 03:05:40|15942.3|15938.3|15939.8|15935.8|15943.8|15939.8|15938.3|15934.3|82
1620875150000|2021-05-13 03:05:50|15936.3|15932.3|15933.3|15929.3|15938.3|15934.3|15928.8|15924.8|278
1620875160000|2021-05-13 03:06:00|15931.8|15927.8|15946.3|15942.3|15946.3|15942.3|15931.8|15927.8|214
1620875170000|2021-05-13 03:06:10|15947.3|15943.3|15952.3|15948.3|15952.8|15948.8|15943.8|15939.8|104
1620875180000|2021-05-13 03:06:20|15951.8|15947.8|15951.3|15947.3|15951.8|15947.8|15947.3|15943.3|52
1620875190000|2021-05-13 03:06:30|15950.3|15946.3|15944.3|15940.3|15950.3|15946.3|15939.8|15935.8|80
1620875200000|2021-05-13 03:06:40|15942.8|15938.8|15937.3|15933.3|15942.8|15938.8|15934.8|15930.8|81
1620875210000|2021-05-13 03:06:50|15936.3|15932.3|15924.3|15920.3|15937.3|15933.3|15924.3|15920.3|150
1620875220000|2021-05-13 03:07:00|15922.8|15918.8|15922.3|15918.3|15922.8|15918.8|15913.8|15909.8|203
1620875230000|2021-05-13 03:07:10|15922.8|15918.8|15921.8|15917.8|15929.3|15925.3|15921.8|15917.8|88
1620875240000|2021-05-13 03:07:20|15921.3|15917.3|15913.3|15909.3|15921.3|15917.3|15911.3|15907.3|137
1620875250000|2021-05-13 03:07:30|15911.3|15907.3|15923.8|15919.8|15926.8|15922.8|15910.3|15906.3|100
1620875260000|2021-05-13 03:07:40|15922.8|15918.8|15921.3|15917.3|15924.8|15920.8|15918.8|15914.8|57
1620875270000|2021-05-13 03:07:50|15920.3|15916.3|15923.8|15919.8|15924.8|15920.8|15920.3|15916.3|41
1620875280000|2021-05-13 03:08:00|15921.8|15917.8|15936.3|15932.3|15938.3|15934.3|15921.8|15917.8|164
1620875290000|2021-05-13 03:08:10|15937.3|15933.3|15935.3|15931.3|15937.3|15933.3|15931.8|15927.8|50
1620875300000|2021-05-13 03:08:20|15935.8|15931.8|15937.8|15933.8|15941.8|15937.8|15935.8|15931.8|80
1620875310000|2021-05-13 03:08:30|15936.3|15932.3|15937.8|15933.8|15937.8|15933.8|15933.3|15929.3|35
1620875320000|2021-05-13 03:08:40|15936.8|15932.8|15938.8|15934.8|15941.8|15937.8|15936.8|15932.8|58
1620875330000|2021-05-13 03:08:50|15939.3|15935.3|15944.8|15940.8|15944.8|15940.8|15939.3|15935.3|76
1620875340000|2021-05-13 03:09:00|15943.8|15939.8|15936.8|15932.8|15943.8|15939.8|15936.3|15932.3|99
1620875350000|2021-05-13 03:09:10|15937.3|15933.3|15946.3|15942.3|15946.3|15942.3|15936.3|15932.3|46
1620875360000|2021-05-13 03:09:20|15947.8|15943.8|15947.3|15943.3|15947.8|15943.8|15944.3|15940.3|69
1620875370000|2021-05-13 03:09:30|15948.3|15944.3|15950.8|15946.8|15951.8|15947.8|15948.3|15944.3|75
1620875380000|2021-05-13 03:09:40|15950.3|15946.3|15953.8|15949.8|15954.3|15950.3|15950.3|15946.3|74
1620875390000|2021-05-13 03:09:50|15954.3|15950.3|15954.3|15950.3|15957.3|15953.3|15953.3|15949.3|110
1620875400000|2021-05-13 03:10:00|15955.3|15951.3|15942.8|15938.8|15958.3|15954.3|15942.8|15938.8|216
1620875410000|2021-05-13 03:10:10|15942.3|15938.3|15944.3|15940.3|15945.8|15941.8|15937.8|15933.8|60
1620875420000|2021-05-13 03:10:20|15943.8|15939.8|15949.8|15945.8|15952.8|15948.8|15941.3|15937.3|96
1620875430000|2021-05-13 03:10:30|15948.8|15944.8|15947.8|15943.8|15950.3|15946.3|15945.3|15941.3|53
1620875440000|2021-05-13 03:10:40|15948.3|15944.3|15932.3|15928.3|15948.3|15944.3|15932.3|15928.3|132
1620875450000|2021-05-13 03:10:50|15934.3|15930.3|15924.8|15920.8|15934.3|15930.3|15923.3|15919.3|115
1620875460000|2021-05-13 03:11:00|15923.8|15919.8|15930.8|15926.8|15930.8|15926.8|15923.8|15919.8|52
1620875470000|2021-05-13 03:11:10|15928.8|15924.8|15940.8|15936.8|15940.8|15936.8|15926.8|15922.8|78
1620875480000|2021-05-13 03:11:20|15939.8|15935.8|15933.8|15929.8|15941.3|15937.3|15931.3|15927.3|40
1620875490000|2021-05-13 03:11:30|15935.3|15931.3|15938.3|15934.3|15938.3|15934.3|15932.8|15928.8|66
1620875500000|2021-05-13 03:11:40|15937.3|15933.3|15935.8|15931.8|15941.3|15937.3|15935.8|15931.8|29
1620875510000|2021-05-13 03:11:50|15936.8|15932.8|15942.3|15938.3|15947.3|15943.3|15936.8|15932.8|92
1620875520000|2021-05-13 03:12:00|15942.8|15938.8|15943.8|15939.8|15943.8|15939.8|15936.8|15932.8|36
1620875530000|2021-05-13 03:12:10|15943.3|15939.3|15940.3|15936.3|15948.3|15944.3|15940.3|15936.3|52
1620875540000|2021-05-13 03:12:20|15938.8|15934.8|15945.8|15941.8|15945.8|15941.8|15938.8|15934.8|17
1620875550000|2021-05-13 03:12:30|15947.3|15943.3|15937.8|15933.8|15949.8|15945.8|15937.8|15933.8|57
1620875560000|2021-05-13 03:12:40|15938.8|15934.8|15943.3|15939.3|15943.3|15939.3|15932.8|15928.8|62
1620875570000|2021-05-13 03:12:50|15944.3|15940.3|15948.3|15944.3|15948.3|15944.3|15944.3|15940.3|29
1620875580000|2021-05-13 03:13:00|15949.3|15945.3|15947.8|15943.8|15950.3|15946.3|15946.3|15942.3|45
1620875590000|2021-05-13 03:13:10|15947.3|15943.3|15948.3|15944.3|15949.3|15945.3|15946.8|15942.8|28
1620875600000|2021-05-13 03:13:20|15948.8|15944.8|15954.8|15950.8|15956.8|15952.8|15948.8|15944.8|162
1620875610000|2021-05-13 03:13:30|15955.3|15951.3|15956.8|15952.8|15957.8|15953.8|15954.3|15950.3|36
1620875620000|2021-05-13 03:13:40|15957.8|15953.8|15957.3|15953.3|15958.8|15954.8|15956.8|15952.8|69
1620875630000|2021-05-13 03:13:50|15957.8|15953.8|15963.3|15959.3|15963.3|15959.3|15957.3|15953.3|107
1620875640000|2021-05-13 03:14:00|15963.8|15959.8|15967.3|15963.3|15978.3|15974.3|15963.8|15959.8|376
1620875650000|2021-05-13 03:14:10|15969.3|15965.3|15975.3|15971.3|15975.3|15971.3|15967.3|15963.3|134
1620875660000|2021-05-13 03:14:20|15974.8|15970.8|15980.8|15976.8|15981.8|15977.8|15973.8|15969.8|134
1620875670000|2021-05-13 03:14:30|15980.3|15976.3|15984.3|15980.3|15984.3|15980.3|15980.3|15976.3|109
1620875680000|2021-05-13 03:14:40|15985.3|15981.3|15978.8|15974.8|15987.3|15983.3|15976.3|15972.3|285
1620875690000|2021-05-13 03:14:50|15977.8|15973.8|15981.8|15977.8|15985.8|15981.8|15976.3|15972.3|175
1620875700000|2021-05-13 03:15:00|15982.3|15978.3|15981.8|15977.8|15994.8|15990.8|15978.8|15974.8|461
1620875710000|2021-05-13 03:15:10|15985.3|15981.3|15986.3|15982.3|15986.3|15982.3|15983.3|15979.3|61
1620875720000|2021-05-13 03:15:20|15985.8|15981.8|15978.8|15974.8|15985.8|15981.8|15974.8|15970.8|240
1620875730000|2021-05-13 03:15:30|15977.8|15973.8|15977.3|15973.3|15979.3|15975.3|15975.8|15971.8|82
1620875740000|2021-05-13 03:15:40|15977.8|15973.8|15950.8|15946.8|15977.8|15973.8|15950.8|15946.8|265
1620875750000|2021-05-13 03:15:50|15949.8|15945.8|15954.8|15950.8|15955.3|15951.3|15948.8|15944.8|205
1620875760000|2021-05-13 03:16:00|15954.3|15950.3|15951.8|15947.8|15958.8|15954.8|15948.3|15944.3|149
1620875770000|2021-05-13 03:16:10|15952.8|15948.8|15952.3|15948.3|15957.3|15953.3|15951.8|15947.8|114
1620875780000|2021-05-13 03:16:20|15953.3|15949.3|15953.8|15949.8|15954.8|15950.8|15951.3|15947.3|59
1620875790000|2021-05-13 03:16:30|15954.3|15950.3|15953.8|15949.8|15956.3|15952.3|15953.8|15949.8|40
1620875800000|2021-05-13 03:16:40|15953.3|15949.3|15969.3|15965.3|15969.3|15965.3|15952.3|15948.3|140
1620875810000|2021-05-13 03:16:50|15970.3|15966.3|15972.3|15968.3|15974.3|15970.3|15967.3|15963.3|71
1620875820000|2021-05-13 03:17:00|15972.8|15968.8|15978.3|15974.3|15978.3|15974.3|15967.8|15963.8|92
1620875830000|2021-05-13 03:17:10|15977.3|15973.3|15978.3|15974.3|15984.8|15980.8|15974.8|15970.8|109
1620875840000|2021-05-13 03:17:20|15977.8|15973.8|15973.8|15969.8|15978.3|15974.3|15969.8|15965.8|83
1620875850000|2021-05-13 03:17:30|15973.3|15969.3|15977.8|15973.8|15978.3|15974.3|15973.3|15969.3|27
1620875860000|2021-05-13 03:17:40|15977.3|15973.3|15975.8|15971.8|15977.3|15973.3|15973.8|15969.8|24
1620875870000|2021-05-13 03:17:50|15974.8|15970.8|15972.8|15968.8|15974.8|15970.8|15967.3|15963.3|57
1620875880000|2021-05-13 03:18:00|15971.8|15967.8|15975.3|15971.3|15978.3|15974.3|15971.8|15967.8|39
1620875890000|2021-05-13 03:18:10|15974.3|15970.3|15978.8|15974.8|15980.3|15976.3|15972.8|15968.8|47
1620875900000|2021-05-13 03:18:20|15978.3|15974.3|15968.3|15964.3|15978.3|15974.3|15967.3|15963.3|40
1620875910000|2021-05-13 03:18:30|15969.3|15965.3|15939.8|15935.8|15969.8|15965.8|15936.8|15932.8|356
1620875920000|2021-05-13 03:18:40|15941.8|15937.8|15953.3|15949.3|15954.3|15950.3|15941.8|15937.8|94
1620875930000|2021-05-13 03:18:50|15952.8|15948.8|15956.8|15952.8|15962.3|15958.3|15952.8|15948.8|69
1620875940000|2021-05-13 03:19:00|15957.3|15953.3|15952.3|15948.3|15958.3|15954.3|15951.8|15947.8|71
1620875950000|2021-05-13 03:19:10|15952.8|15948.8|15953.8|15949.8|15954.8|15950.8|15950.3|15946.3|39
1620875960000|2021-05-13 03:19:20|15952.8|15948.8|15936.8|15932.8|15952.8|15948.8|15936.8|15932.8|147
1620875970000|2021-05-13 03:19:30|15934.3|15930.3|15919.3|15915.3|15935.8|15931.8|15911.8|15907.8|434
1620875980000|2021-05-13 03:19:40|15918.8|15914.8|15917.8|15913.8|15919.8|15915.8|15910.3|15906.3|188
1620875990000|2021-05-13 03:19:50|15917.3|15913.3|15908.3|15904.3|15920.3|15916.3|15907.3|15903.3|382
1620876000000|2021-05-13 03:20:00|15907.3|15903.3|15912.3|15908.3|15913.3|15909.3|15905.3|15901.3|144
1620876010000|2021-05-13 03:20:10|15911.8|15907.8|15923.3|15919.3|15930.3|15926.3|15911.3|15907.3|190
1620876020000|2021-05-13 03:20:20|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15916.3|15912.3|76
1620876030000|2021-05-13 03:20:30|15918.8|15914.8|15915.8|15911.8|15920.3|15916.3|15913.8|15909.8|61
1620876040000|2021-05-13 03:20:40|15915.3|15911.3|15911.8|15907.8|15919.8|15915.8|15909.8|15905.8|75
1620876050000|2021-05-13 03:20:50|15912.3|15908.3|15925.8|15921.8|15926.8|15922.8|15911.8|15907.8|125
1620876060000|2021-05-13 03:21:00|15926.3|15922.3|15917.8|15913.8|15926.3|15922.3|15913.8|15909.8|90
1620876070000|2021-05-13 03:21:10|15916.3|15912.3|15901.3|15897.3|15916.3|15912.3|15897.3|15893.3|313
1620876080000|2021-05-13 03:21:20|15900.8|15896.8|15870.8|15866.8|15901.3|15897.3|15858.3|15854.3|782
1620876090000|2021-05-13 03:21:30|15875.3|15871.3|15866.3|15862.3|15883.8|15879.8|15866.3|15862.3|257
1620876100000|2021-05-13 03:21:40|15870.8|15866.8|15880.8|15876.8|15882.3|15878.3|15864.8|15860.8|160
1620876110000|2021-05-13 03:21:50|15879.8|15875.8|15863.3|15859.3|15882.3|15878.3|15863.3|15859.3|156
1620876120000|2021-05-13 03:22:00|15863.8|15859.8|15883.3|15879.3|15883.8|15879.8|15862.8|15858.8|221
1620876130000|2021-05-13 03:22:10|15886.8|15882.8|15885.3|15881.3|15889.8|15885.8|15880.3|15876.3|132
1620876140000|2021-05-13 03:22:20|15884.8|15880.8|15878.8|15874.8|15885.8|15881.8|15878.3|15874.3|53
1620876150000|2021-05-13 03:22:30|15878.3|15874.3|15884.3|15880.3|15884.8|15880.8|15877.3|15873.3|72
1620876160000|2021-05-13 03:22:40|15883.3|15879.3|15878.8|15874.8|15883.3|15879.3|15877.8|15873.8|91
1620876170000|2021-05-13 03:22:50|15881.3|15877.3|15886.8|15882.8|15886.8|15882.8|15880.8|15876.8|105
1620876180000|2021-05-13 03:23:00|15888.3|15884.3|15886.3|15882.3|15889.8|15885.8|15885.8|15881.8|118
1620876190000|2021-05-13 03:23:10|15885.8|15881.8|15882.3|15878.3|15886.3|15882.3|15881.8|15877.8|78
1620876200000|2021-05-13 03:23:20|15883.3|15879.3|15872.3|15868.3|15885.3|15881.3|15872.3|15868.3|112
1620876210000|2021-05-13 03:23:30|15872.8|15868.8|15892.8|15888.8|15894.3|15890.3|15872.8|15868.8|228
1620876220000|2021-05-13 03:23:40|15892.3|15888.3|15881.8|15877.8|15892.3|15888.3|15877.8|15873.8|34
1620876230000|2021-05-13 03:23:50|15880.3|15876.3|15876.3|15872.3|15881.8|15877.8|15875.8|15871.8|41
1620876240000|2021-05-13 03:24:00|15872.8|15868.8|15881.8|15877.8|15881.8|15877.8|15869.8|15865.8|83
1620876250000|2021-05-13 03:24:10|15880.8|15876.8|15880.3|15876.3|15881.8|15877.8|15877.3|15873.3|43
1620876260000|2021-05-13 03:24:20|15879.8|15875.8|15877.3|15873.3|15880.3|15876.3|15876.3|15872.3|26
1620876270000|2021-05-13 03:24:30|15879.8|15875.8|15889.3|15885.3|15891.8|15887.8|15879.8|15875.8|74
1620876280000|2021-05-13 03:24:40|15890.3|15886.3|15888.8|15884.8|15891.8|15887.8|15884.8|15880.8|51
1620876290000|2021-05-13 03:24:50|15889.8|15885.8|15879.8|15875.8|15890.3|15886.3|15879.8|15875.8|55
1620876300000|2021-05-13 03:25:00|15877.8|15873.8|15867.3|15863.3|15878.3|15874.3|15863.3|15859.3|226
1620876310000|2021-05-13 03:25:10|15871.3|15867.3|15881.8|15877.8|15886.3|15882.3|15871.3|15867.3|74
1620876320000|2021-05-13 03:25:20|15878.3|15874.3|15874.3|15870.3|15882.3|15878.3|15873.8|15869.8|36
1620876330000|2021-05-13 03:25:30|15876.3|15872.3|15882.3|15878.3|15883.3|15879.3|15876.3|15872.3|44
1620876340000|2021-05-13 03:25:40|15881.3|15877.3|15877.8|15873.8|15881.3|15877.3|15876.3|15872.3|29
1620876350000|2021-05-13 03:25:50|15878.3|15874.3|15883.3|15879.3|15883.3|15879.3|15878.3|15874.3|18
1620876360000|2021-05-13 03:26:00|15882.8|15878.8|15878.8|15874.8|15883.8|15879.8|15876.8|15872.8|54
1620876370000|2021-05-13 03:26:10|15880.3|15876.3|15875.3|15871.3|15880.3|15876.3|15875.3|15871.3|36
1620876380000|2021-05-13 03:26:20|15876.8|15872.8|15880.8|15876.8|15887.3|15883.3|15876.8|15872.8|149
1620876390000|2021-05-13 03:26:30|15881.3|15877.3|15881.3|15877.3|15881.8|15877.8|15880.8|15876.8|10
1620876400000|2021-05-13 03:26:40|15882.3|15878.3|15889.3|15885.3|15889.3|15885.3|15881.8|15877.8|65
1620876410000|2021-05-13 03:26:50|15889.8|15885.8|15893.8|15889.8|15895.8|15891.8|15889.8|15885.8|116
1620876420000|2021-05-13 03:27:00|15894.3|15890.3|15887.3|15883.3|15894.3|15890.3|15884.8|15880.8|108
1620876430000|2021-05-13 03:27:10|15887.8|15883.8|15902.3|15898.3|15908.3|15904.3|15887.8|15883.8|188
1620876440000|2021-05-13 03:27:20|15902.8|15898.8|15910.8|15906.8|15919.3|15915.3|15901.3|15897.3|119
1620876450000|2021-05-13 03:27:30|15909.3|15905.3|15919.3|15915.3|15919.3|15915.3|15907.8|15903.8|111
1620876460000|2021-05-13 03:27:40|15920.8|15916.8|15923.3|15919.3|15926.3|15922.3|15920.8|15916.8|107
1620876470000|2021-05-13 03:27:50|15921.3|15917.3|15923.8|15919.8|15925.3|15921.3|15920.8|15916.8|126
1620876480000|2021-05-13 03:28:00|15924.3|15920.3|15911.8|15907.8|15924.8|15920.8|15911.3|15907.3|113
1620876490000|2021-05-13 03:28:10|15912.3|15908.3|15914.8|15910.8|15914.8|15910.8|15901.8|15897.8|78
1620876500000|2021-05-13 03:28:20|15913.8|15909.8|15912.8|15908.8|15917.8|15913.8|15912.8|15908.8|32
1620876510000|2021-05-13 03:28:30|15910.8|15906.8|15920.8|15916.8|15920.8|15916.8|15910.8|15906.8|53
1620876520000|2021-05-13 03:28:40|15920.3|15916.3|15920.3|15916.3|15922.3|15918.3|15918.3|15914.3|43
1620876530000|2021-05-13 03:28:50|15919.3|15915.3|15919.3|15915.3|15921.3|15917.3|15918.3|15914.3|48
1620876540000|2021-05-13 03:29:00|15918.8|15914.8|15911.3|15907.3|15918.8|15914.8|15906.8|15902.8|64
1620876550000|2021-05-13 03:29:10|15910.8|15906.8|15917.3|15913.3|15920.3|15916.3|15910.8|15906.8|33
1620876560000|2021-05-13 03:29:20|15916.3|15912.3|15908.3|15904.3|15916.3|15912.3|15908.3|15904.3|39
1620876570000|2021-05-13 03:29:30|15907.8|15903.8|15905.8|15901.8|15911.3|15907.3|15905.3|15901.3|52
1620876580000|2021-05-13 03:29:40|15906.3|15902.3|15883.3|15879.3|15906.3|15902.3|15881.8|15877.8|170
1620876590000|2021-05-13 03:29:50|15888.3|15884.3|15888.8|15884.8|15889.3|15885.3|15878.8|15874.8|130
1620876600000|2021-05-13 03:30:00|15887.8|15883.8|15903.8|15899.8|15905.8|15901.8|15884.3|15880.3|124
1620876610000|2021-05-13 03:30:10|15902.8|15898.8|15891.8|15887.8|15903.8|15899.8|15887.3|15883.3|64
1620876620000|2021-05-13 03:30:20|15893.8|15889.8|15889.8|15885.8|15900.8|15896.8|15889.8|15885.8|103
1620876630000|2021-05-13 03:30:30|15892.3|15888.3|15885.3|15881.3|15892.3|15888.3|15884.3|15880.3|27
1620876640000|2021-05-13 03:30:40|15884.8|15880.8|15874.8|15870.8|15884.8|15880.8|15874.8|15870.8|145
1620876650000|2021-05-13 03:30:50|15875.8|15871.8|15882.8|15878.8|15883.3|15879.3|15875.3|15871.3|73
1620876660000|2021-05-13 03:31:00|15882.3|15878.3|15891.3|15887.3|15891.3|15887.3|15875.8|15871.8|80
1620876670000|2021-05-13 03:31:10|15890.8|15886.8|15891.8|15887.8|15896.8|15892.8|15890.8|15886.8|90
1620876680000|2021-05-13 03:31:20|15892.8|15888.8|15894.3|15890.3|15899.8|15895.8|15892.3|15888.3|92
1620876690000|2021-05-13 03:31:30|15893.8|15889.8|15910.8|15906.8|15912.3|15908.3|15893.8|15889.8|96
1620876700000|2021-05-13 03:31:40|15909.8|15905.8|15900.8|15896.8|15911.8|15907.8|15900.8|15896.8|68
1620876710000|2021-05-13 03:31:50|15900.3|15896.3|15898.8|15894.8|15902.8|15898.8|15896.3|15892.3|37
1620876720000|2021-05-13 03:32:00|15902.3|15898.3|15909.8|15905.8|15909.8|15905.8|15902.3|15898.3|36
1620876730000|2021-05-13 03:32:10|15908.3|15904.3|15912.8|15908.8|15915.3|15911.3|15908.3|15904.3|81
1620876740000|2021-05-13 03:32:20|15910.8|15906.8|15911.8|15907.8|15913.8|15909.8|15909.3|15905.3|49
1620876750000|2021-05-13 03:32:30|15913.8|15909.8|15917.3|15913.3|15917.8|15913.8|15913.8|15909.8|63
1620876760000|2021-05-13 03:32:40|15917.8|15913.8|15919.8|15915.8|15922.3|15918.3|15914.3|15910.3|68
1620876770000|2021-05-13 03:32:50|15919.3|15915.3|15920.8|15916.8|15921.3|15917.3|15918.8|15914.8|34
1620876780000|2021-05-13 03:33:00|15917.8|15913.8|15909.8|15905.8|15917.8|15913.8|15907.8|15903.8|114
1620876790000|2021-05-13 03:33:10|15911.3|15907.3|15912.3|15908.3|15913.3|15909.3|15910.3|15906.3|11
1620876800000|2021-05-13 03:33:20|15913.8|15909.8|15912.3|15908.3|15913.8|15909.8|15911.3|15907.3|31
1620876810000|2021-05-13 03:33:30|15912.8|15908.8|15917.8|15913.8|15917.8|15913.8|15912.3|15908.3|36
1620876820000|2021-05-13 03:33:40|15916.8|15912.8|15900.8|15896.8|15917.8|15913.8|15898.3|15894.3|91
1620876830000|2021-05-13 03:33:50|15898.8|15894.8|15897.8|15893.8|15901.8|15897.8|15890.8|15886.8|120
1620876840000|2021-05-13 03:34:00|15897.3|15893.3|15901.3|15897.3|15901.3|15897.3|15890.8|15886.8|44
1620876850000|2021-05-13 03:34:10|15906.8|15902.8|15901.8|15897.8|15910.8|15906.8|15898.8|15894.8|83
1620876860000|2021-05-13 03:34:20|15898.8|15894.8|15906.3|15902.3|15908.8|15904.8|15898.8|15894.8|34
1620876870000|2021-05-13 03:34:30|15906.8|15902.8|15904.3|15900.3|15906.8|15902.8|15901.8|15897.8|13
1620876880000|2021-05-13 03:34:40|15903.3|15899.3|15903.3|15899.3|15903.3|15899.3|15898.3|15894.3|16
1620876890000|2021-05-13 03:34:50|15904.8|15900.8|15896.8|15892.8|15904.8|15900.8|15896.8|15892.8|41
1620876900000|2021-05-13 03:35:00|15896.3|15892.3|15902.8|15898.8|15902.8|15898.8|15893.3|15889.3|53
1620876910000|2021-05-13 03:35:10|15901.8|15897.8|15900.3|15896.3|15907.3|15903.3|15897.3|15893.3|68
1620876920000|2021-05-13 03:35:20|15900.8|15896.8|15903.8|15899.8|15904.8|15900.8|15900.8|15896.8|36
1620876930000|2021-05-13 03:35:30|15903.3|15899.3|15898.3|15894.3|15903.3|15899.3|15898.3|15894.3|11
1620876940000|2021-05-13 03:35:40|15897.8|15893.8|15892.8|15888.8|15897.8|15893.8|15890.3|15886.3|61
1620876950000|2021-05-13 03:35:50|15892.3|15888.3|15892.3|15888.3|15895.8|15891.8|15889.3|15885.3|33
1620876960000|2021-05-13 03:36:00|15888.3|15884.3|15878.3|15874.3|15888.8|15884.8|15875.3|15871.3|202
1620876970000|2021-05-13 03:36:10|15877.3|15873.3|15877.3|15873.3|15880.8|15876.8|15866.3|15862.3|200
1620876980000|2021-05-13 03:36:20|15876.3|15872.3|15871.8|15867.8|15876.8|15872.8|15871.8|15867.8|53
1620876990000|2021-05-13 03:36:30|15870.8|15866.8|15864.8|15860.8|15872.3|15868.3|15859.8|15855.8|153
1620877000000|2021-05-13 03:36:40|15867.3|15863.3|15861.8|15857.8|15867.3|15863.3|15859.3|15855.3|164
1620877010000|2021-05-13 03:36:50|15863.3|15859.3|15860.8|15856.8|15868.8|15864.8|15859.8|15855.8|150
1620877020000|2021-05-13 03:37:00|15860.3|15856.3|15863.8|15859.8|15871.8|15867.8|15859.8|15855.8|103
1620877030000|2021-05-13 03:37:10|15862.8|15858.8|15871.3|15867.3|15873.8|15869.8|15862.3|15858.3|80
1620877040000|2021-05-13 03:37:20|15869.8|15865.8|15871.3|15867.3|15873.8|15869.8|15868.8|15864.8|57
1620877050000|2021-05-13 03:37:30|15870.8|15866.8|15880.3|15876.3|15880.3|15876.3|15870.8|15866.8|78
1620877060000|2021-05-13 03:37:40|15880.8|15876.8|15876.3|15872.3|15880.8|15876.8|15873.3|15869.3|60
1620877070000|2021-05-13 03:37:50|15875.8|15871.8|15864.8|15860.8|15875.8|15871.8|15861.8|15857.8|95
1620877080000|2021-05-13 03:38:00|15865.8|15861.8|15866.8|15862.8|15869.3|15865.3|15862.8|15858.8|75
1620877090000|2021-05-13 03:38:10|15865.8|15861.8|15859.8|15855.8|15866.8|15862.8|15859.8|15855.8|116
1620877100000|2021-05-13 03:38:20|15847.8|15843.8|15848.3|15844.3|15854.3|15850.3|15842.3|15838.3|488
1620877110000|2021-05-13 03:38:30|15845.3|15841.3|15829.3|15825.3|15845.3|15841.3|15822.8|15818.8|355
1620877120000|2021-05-13 03:38:40|15828.8|15824.8|15820.3|15816.3|15828.8|15824.8|15817.3|15813.3|286
1620877130000|2021-05-13 03:38:50|15821.3|15817.3|15815.3|15811.3|15823.3|15819.3|15814.3|15810.3|198
1620877140000|2021-05-13 03:39:00|15814.3|15810.3|15824.8|15820.8|15824.8|15820.8|15809.8|15805.8|265
1620877150000|2021-05-13 03:39:10|15825.3|15821.3|15832.8|15828.8|15845.8|15841.8|15825.3|15821.3|217
1620877160000|2021-05-13 03:39:20|15834.8|15830.8|15836.8|15832.8|15839.8|15835.8|15834.8|15830.8|75
1620877170000|2021-05-13 03:39:30|15832.8|15828.8|15823.3|15819.3|15832.8|15828.8|15814.3|15810.3|91
1620877180000|2021-05-13 03:39:40|15823.8|15819.8|15826.8|15822.8|15833.3|15829.3|15823.3|15819.3|136
1620877190000|2021-05-13 03:39:50|15823.8|15819.8|15822.8|15818.8|15827.8|15823.8|15822.8|15818.8|56
1620877200000|2021-05-13 03:40:00|15823.8|15819.8|15826.3|15822.3|15827.8|15823.8|15822.8|15818.8|65
1620877210000|2021-05-13 03:40:10|15827.8|15823.8|15829.3|15825.3|15830.8|15826.8|15825.3|15821.3|58
1620877220000|2021-05-13 03:40:20|15830.8|15826.8|15817.8|15813.8|15830.8|15826.8|15817.8|15813.8|70
1620877230000|2021-05-13 03:40:30|15816.3|15812.3|15809.3|15805.3|15816.3|15812.3|15808.8|15804.8|113
1620877240000|2021-05-13 03:40:40|15807.3|15803.3|15804.3|15800.3|15809.8|15805.8|15793.3|15789.3|419
1620877250000|2021-05-13 03:40:50|15802.8|15798.8|15791.3|15787.3|15803.3|15799.3|15791.3|15787.3|106
1620877260000|2021-05-13 03:41:00|15790.3|15786.3|15796.3|15792.3|15800.8|15796.8|15781.3|15777.3|309
1620877270000|2021-05-13 03:41:10|15797.3|15793.3|15799.3|15795.3|15802.3|15798.3|15794.3|15790.3|105
1620877280000|2021-05-13 03:41:20|15798.8|15794.8|15792.3|15788.3|15799.8|15795.8|15792.3|15788.3|91
1620877290000|2021-05-13 03:41:30|15791.8|15787.8|15797.3|15793.3|15798.3|15794.3|15788.8|15784.8|131
1620877300000|2021-05-13 03:41:40|15796.8|15792.8|15788.3|15784.3|15798.3|15794.3|15787.3|15783.3|68
1620877310000|2021-05-13 03:41:50|15788.8|15784.8|15784.8|15780.8|15788.8|15784.8|15784.8|15780.8|127
1620877320000|2021-05-13 03:42:00|15782.8|15778.8|15785.8|15781.8|15786.3|15782.3|15778.8|15774.8|186
1620877330000|2021-05-13 03:42:10|15784.8|15780.8|15779.8|15775.8|15784.8|15780.8|15778.3|15774.3|91
1620877340000|2021-05-13 03:42:20|15780.8|15776.8|15791.3|15787.3|15793.3|15789.3|15779.8|15775.8|97
1620877350000|2021-05-13 03:42:30|15791.8|15787.8|15791.3|15787.3|15792.8|15788.8|15788.8|15784.8|63
1620877360000|2021-05-13 03:42:40|15791.8|15787.8|15810.3|15806.3|15817.8|15813.8|15790.8|15786.8|345
1620877370000|2021-05-13 03:42:50|15811.8|15807.8|15812.8|15808.8|15816.8|15812.8|15810.3|15806.3|93
1620877380000|2021-05-13 03:43:00|15813.3|15809.3|15822.3|15818.3|15822.8|15818.8|15812.3|15808.3|127
1620877390000|2021-05-13 03:43:10|15822.8|15818.8|15828.8|15824.8|15832.8|15828.8|15822.8|15818.8|170
1620877400000|2021-05-13 03:43:20|15827.8|15823.8|15838.3|15834.3|15838.3|15834.3|15823.3|15819.3|110
1620877410000|2021-05-13 03:43:30|15838.8|15834.8|15827.3|15823.3|15838.8|15834.8|15827.3|15823.3|78
1620877420000|2021-05-13 03:43:40|15826.8|15822.8|15824.8|15820.8|15829.8|15825.8|15824.8|15820.8|69
1620877430000|2021-05-13 03:43:50|15825.3|15821.3|15836.8|15832.8|15836.8|15832.8|15824.8|15820.8|103
1620877440000|2021-05-13 03:44:00|15835.3|15831.3|15835.8|15831.8|15837.3|15833.3|15833.3|15829.3|61
1620877450000|2021-05-13 03:44:10|15834.3|15830.3|15838.8|15834.8|15838.8|15834.8|15833.3|15829.3|60
1620877460000|2021-05-13 03:44:20|15837.3|15833.3|15840.3|15836.3|15840.3|15836.3|15836.3|15832.3|43
1620877470000|2021-05-13 03:44:30|15842.3|15838.3|15843.3|15839.3|15846.8|15842.8|15840.3|15836.3|124
1620877480000|2021-05-13 03:44:40|15842.8|15838.8|15843.8|15839.8|15843.8|15839.8|15837.8|15833.8|62
1620877490000|2021-05-13 03:44:50|15843.3|15839.3|15841.3|15837.3|15843.3|15839.3|15839.3|15835.3|47
1620877500000|2021-05-13 03:45:00|15840.3|15836.3|15827.3|15823.3|15840.8|15836.8|15814.8|15810.8|384
1620877510000|2021-05-13 03:45:10|15826.8|15822.8|15824.8|15820.8|15828.3|15824.3|15820.3|15816.3|57
1620877520000|2021-05-13 03:45:20|15827.3|15823.3|15835.8|15831.8|15836.8|15832.8|15824.8|15820.8|76
1620877530000|2021-05-13 03:45:30|15833.8|15829.8|15826.8|15822.8|15833.8|15829.8|15823.8|15819.8|41
1620877540000|2021-05-13 03:45:40|15825.8|15821.8|15828.8|15824.8|15833.3|15829.3|15825.8|15821.8|60
1620877550000|2021-05-13 03:45:50|15828.3|15824.3|15826.8|15822.8|15828.8|15824.8|15826.8|15822.8|19
1620877560000|2021-05-13 03:46:00|15822.8|15818.8|15837.8|15833.8|15838.8|15834.8|15822.8|15818.8|100
1620877570000|2021-05-13 03:46:10|15836.8|15832.8|15843.3|15839.3|15843.3|15839.3|15835.3|15831.3|89
1620877580000|2021-05-13 03:46:20|15842.8|15838.8|15851.8|15847.8|15852.8|15848.8|15842.8|15838.8|121
1620877590000|2021-05-13 03:46:30|15851.3|15847.3|15842.8|15838.8|15851.3|15847.3|15834.3|15830.3|106
1620877600000|2021-05-13 03:46:40|15842.3|15838.3|15839.8|15835.8|15843.3|15839.3|15833.8|15829.8|55
1620877610000|2021-05-13 03:46:50|15841.3|15837.3|15830.8|15826.8|15841.3|15837.3|15829.8|15825.8|43
1620877620000|2021-05-13 03:47:00|15830.3|15826.3|15838.3|15834.3|15841.8|15837.8|15830.3|15826.3|60
1620877630000|2021-05-13 03:47:10|15837.8|15833.8|15838.3|15834.3|15838.3|15834.3|15833.8|15829.8|22
1620877640000|2021-05-13 03:47:20|15834.3|15830.3|15826.8|15822.8|15834.8|15830.8|15826.8|15822.8|34
1620877650000|2021-05-13 03:47:30|15826.3|15822.3|15833.3|15829.3|15833.3|15829.3|15820.8|15816.8|91
1620877660000|2021-05-13 03:47:40|15831.8|15827.8|15828.3|15824.3|15832.8|15828.8|15825.8|15821.8|27
1620877670000|2021-05-13 03:47:50|15829.3|15825.3|15825.3|15821.3|15829.3|15825.3|15823.8|15819.8|35
1620877680000|2021-05-13 03:48:00|15824.8|15820.8|15809.3|15805.3|15824.8|15820.8|15809.3|15805.3|114
1620877690000|2021-05-13 03:48:10|15811.8|15807.8|15793.3|15789.3|15813.8|15809.8|15792.8|15788.8|206
1620877700000|2021-05-13 03:48:20|15792.3|15788.3|15793.8|15789.8|15799.3|15795.3|15789.8|15785.8|89
1620877710000|2021-05-13 03:48:30|15795.3|15791.3|15796.3|15792.3|15801.8|15797.8|15792.3|15788.3|76
1620877720000|2021-05-13 03:48:40|15795.8|15791.8|15799.3|15795.3|15802.8|15798.8|15793.8|15789.8|59
1620877730000|2021-05-13 03:48:50|15801.8|15797.8|15798.3|15794.3|15801.8|15797.8|15794.8|15790.8|44
1620877740000|2021-05-13 03:49:00|15797.8|15793.8|15795.3|15791.3|15799.3|15795.3|15791.8|15787.8|130
1620877750000|2021-05-13 03:49:10|15794.3|15790.3|15789.8|15785.8|15795.3|15791.3|15789.8|15785.8|51
1620877760000|2021-05-13 03:49:20|15786.3|15782.3|15781.3|15777.3|15790.3|15786.3|15780.3|15776.3|288
1620877770000|2021-05-13 03:49:30|15780.3|15776.3|15772.3|15768.3|15780.3|15776.3|15769.3|15765.3|268
1620877780000|2021-05-13 03:49:40|15771.8|15767.8|15776.3|15772.3|15777.8|15773.8|15769.8|15765.8|129
1620877790000|2021-05-13 03:49:50|15777.3|15773.3|15761.8|15757.8|15777.8|15773.8|15756.3|15752.3|235
1620877800000|2021-05-13 03:50:00|15760.8|15756.8|15778.3|15774.3|15778.3|15774.3|15751.3|15747.3|265
1620877810000|2021-05-13 03:50:10|15778.8|15774.8|15773.8|15769.8|15780.3|15776.3|15769.3|15765.3|100
1620877820000|2021-05-13 03:50:20|15773.3|15769.3|15778.3|15774.3|15778.3|15774.3|15771.3|15767.3|103
1620877830000|2021-05-13 03:50:30|15781.3|15777.3|15787.3|15783.3|15791.3|15787.3|15778.8|15774.8|170
1620877840000|2021-05-13 03:50:40|15787.8|15783.8|15782.8|15778.8|15795.3|15791.3|15782.8|15778.8|72
1620877850000|2021-05-13 03:50:50|15782.3|15778.3|15782.3|15778.3|15782.8|15778.8|15778.3|15774.3|40
1620877860000|2021-05-13 03:51:00|15782.8|15778.8|15765.3|15761.3|15782.8|15778.8|15764.8|15760.8|142
1620877870000|2021-05-13 03:51:10|15762.8|15758.8|15765.3|15761.3|15768.3|15764.3|15760.8|15756.8|64
1620877880000|2021-05-13 03:51:20|15767.3|15763.3|15773.3|15769.3|15780.3|15776.3|15767.3|15763.3|69
1620877890000|2021-05-13 03:51:30|15774.8|15770.8|15778.8|15774.8|15781.3|15777.3|15774.3|15770.3|97
1620877900000|2021-05-13 03:51:40|15778.3|15774.3|15777.3|15773.3|15779.3|15775.3|15772.8|15768.8|25
1620877910000|2021-05-13 03:51:50|15776.8|15772.8|15768.8|15764.8|15779.3|15775.3|15768.8|15764.8|56
1620877920000|2021-05-13 03:52:00|15768.3|15764.3|15769.8|15765.8|15776.3|15772.3|15766.8|15762.8|34
1620877930000|2021-05-13 03:52:10|15770.8|15766.8|15773.8|15769.8|15774.3|15770.3|15769.8|15765.8|23
1620877940000|2021-05-13 03:52:20|15771.8|15767.8|15774.8|15770.8|15777.3|15773.3|15771.8|15767.8|45
1620877950000|2021-05-13 03:52:30|15775.3|15771.3|15766.3|15762.3|15775.3|15771.3|15762.8|15758.8|58
1620877960000|2021-05-13 03:52:40|15767.3|15763.3|15745.3|15741.3|15767.3|15763.3|15745.3|15741.3|206
1620877970000|2021-05-13 03:52:50|15741.8|15737.8|15753.3|15749.3|15754.8|15750.8|15733.8|15729.8|243
1620877980000|2021-05-13 03:53:00|15752.8|15748.8|15774.3|15770.3|15774.8|15770.8|15751.3|15747.3|118
1620877990000|2021-05-13 03:53:10|15774.8|15770.8|15780.3|15776.3|15780.3|15776.3|15771.8|15767.8|113
1620878000000|2021-05-13 03:53:20|15778.8|15774.8|15768.3|15764.3|15779.8|15775.8|15764.8|15760.8|75
1620878010000|2021-05-13 03:53:30|15769.8|15765.8|15762.3|15758.3|15769.8|15765.8|15760.8|15756.8|46
1620878020000|2021-05-13 03:53:40|15758.3|15754.3|15738.8|15734.8|15758.8|15754.8|15738.3|15734.3|135
1620878030000|2021-05-13 03:53:50|15737.3|15733.3|15732.8|15728.8|15744.3|15740.3|15731.3|15727.3|149
1620878040000|2021-05-13 03:54:00|15733.8|15729.8|15733.3|15729.3|15736.8|15732.8|15724.3|15720.3|253
1620878050000|2021-05-13 03:54:10|15733.8|15729.8|15737.3|15733.3|15737.3|15733.3|15724.8|15720.8|127
1620878060000|2021-05-13 03:54:20|15736.3|15732.3|15732.3|15728.3|15736.3|15732.3|15727.3|15723.3|91
1620878070000|2021-05-13 03:54:30|15733.3|15729.3|15732.8|15728.8|15746.3|15742.3|15729.3|15725.3|144
1620878080000|2021-05-13 03:54:40|15734.8|15730.8|15724.3|15720.3|15734.8|15730.8|15724.3|15720.3|90
1620878090000|2021-05-13 03:54:50|15723.3|15719.3|15714.3|15710.3|15723.3|15719.3|15709.3|15705.3|348
1620878100000|2021-05-13 03:55:00|15712.8|15708.8|15714.3|15710.3|15716.3|15712.3|15709.3|15705.3|235
1620878110000|2021-05-13 03:55:10|15717.3|15713.3|15742.8|15738.8|15754.3|15750.3|15716.3|15712.3|354
1620878120000|2021-05-13 03:55:20|15742.3|15738.3|15733.3|15729.3|15750.8|15746.8|15732.3|15728.3|131
1620878130000|2021-05-13 03:55:30|15735.3|15731.3|15729.8|15725.8|15737.3|15733.3|15723.8|15719.8|115
1620878140000|2021-05-13 03:55:40|15731.3|15727.3|15741.3|15737.3|15744.8|15740.8|15731.3|15727.3|134
1620878150000|2021-05-13 03:55:50|15742.3|15738.3|15734.3|15730.3|15742.3|15738.3|15731.8|15727.8|58
1620878160000|2021-05-13 03:56:00|15732.3|15728.3|15743.3|15739.3|15743.3|15739.3|15732.3|15728.3|109
1620878170000|2021-05-13 03:56:10|15742.3|15738.3|15739.8|15735.8|15742.3|15738.3|15739.3|15735.3|29
1620878180000|2021-05-13 03:56:20|15737.8|15733.8|15729.8|15725.8|15740.8|15736.8|15729.3|15725.3|64
1620878190000|2021-05-13 03:56:30|15728.8|15724.8|15734.3|15730.3|15736.3|15732.3|15726.8|15722.8|91
1620878200000|2021-05-13 03:56:40|15733.8|15729.8|15733.3|15729.3|15733.8|15729.8|15731.8|15727.8|50
1620878210000|2021-05-13 03:56:50|15732.3|15728.3|15741.3|15737.3|15742.3|15738.3|15731.8|15727.8|88
1620878220000|2021-05-13 03:57:00|15740.8|15736.8|15718.3|15714.3|15740.8|15736.8|15716.3|15712.3|136
1620878230000|2021-05-13 03:57:10|15717.8|15713.8|15716.8|15712.8|15721.3|15717.3|15715.3|15711.3|79
1620878240000|2021-05-13 03:57:20|15713.3|15709.3|15718.8|15714.8|15723.3|15719.3|15713.3|15709.3|74
1620878250000|2021-05-13 03:57:30|15723.3|15719.3|15722.8|15718.8|15731.8|15727.8|15720.8|15716.8|65
1620878260000|2021-05-13 03:57:40|15722.3|15718.3|15726.8|15722.8|15728.8|15724.8|15722.3|15718.3|18
1620878270000|2021-05-13 03:57:50|15728.8|15724.8|15726.3|15722.3|15729.3|15725.3|15724.8|15720.8|54
1620878280000|2021-05-13 03:58:00|15726.8|15722.8|15739.3|15735.3|15743.8|15739.8|15725.8|15721.8|168
1620878290000|2021-05-13 03:58:10|15738.8|15734.8|15732.8|15728.8|15739.3|15735.3|15732.8|15728.8|56
1620878300000|2021-05-13 03:58:20|15734.8|15730.8|15743.3|15739.3|15743.3|15739.3|15733.3|15729.3|70
1620878310000|2021-05-13 03:58:30|15742.8|15738.8|15741.8|15737.8|15743.3|15739.3|15735.8|15731.8|61
1620878320000|2021-05-13 03:58:40|15742.3|15738.3|15763.3|15759.3|15763.3|15759.3|15741.3|15737.3|248
1620878330000|2021-05-13 03:58:50|15764.3|15760.3|15767.3|15763.3|15769.3|15765.3|15762.8|15758.8|127
1620878340000|2021-05-13 03:59:00|15768.3|15764.3|15768.8|15764.8|15772.8|15768.8|15767.8|15763.8|117
1620878350000|2021-05-13 03:59:10|15765.3|15761.3|15769.3|15765.3|15771.8|15767.8|15765.3|15761.3|104
1620878360000|2021-05-13 03:59:20|15770.3|15766.3|15758.3|15754.3|15770.3|15766.3|15757.3|15753.3|74
1620878370000|2021-05-13 03:59:30|15760.8|15756.8|15771.3|15767.3|15772.8|15768.8|15760.3|15756.3|96
1620878380000|2021-05-13 03:59:40|15770.3|15766.3|15769.3|15765.3|15770.3|15766.3|15767.8|15763.8|37
1620878390000|2021-05-13 03:59:50|15768.8|15764.8|15766.3|15762.3|15768.8|15764.8|15764.8|15760.8|44
1620878400000|2021-05-13 04:00:00|15766.8|15762.8|15749.8|15745.8|15767.8|15763.8|15739.3|15735.3|197
1620878410000|2021-05-13 04:00:10|15751.8|15747.8|15750.3|15746.3|15755.8|15751.8|15750.3|15746.3|46
1620878420000|2021-05-13 04:00:20|15747.8|15743.8|15739.8|15735.8|15748.8|15744.8|15737.3|15733.3|88
1620878430000|2021-05-13 04:00:30|15743.3|15739.3|15742.8|15738.8|15744.8|15740.8|15739.3|15735.3|46
1620878440000|2021-05-13 04:00:40|15743.8|15739.8|15750.8|15746.8|15751.8|15747.8|15742.8|15738.8|46
1620878450000|2021-05-13 04:00:50|15750.3|15746.3|15764.8|15760.8|15768.3|15764.3|15750.3|15746.3|83
1620878460000|2021-05-13 04:01:00|15765.8|15761.8|15760.8|15756.8|15767.8|15763.8|15760.8|15756.8|37
1620878470000|2021-05-13 04:01:10|15760.3|15756.3|15753.3|15749.3|15763.3|15759.3|15748.8|15744.8|58
1620878480000|2021-05-13 04:01:20|15755.8|15751.8|15754.3|15750.3|15755.8|15751.8|15745.3|15741.3|48
1620878490000|2021-05-13 04:01:30|15753.8|15749.8|15762.8|15758.8|15763.3|15759.3|15753.3|15749.3|41
1620878500000|2021-05-13 04:01:40|15763.8|15759.8|15768.8|15764.8|15768.8|15764.8|15763.3|15759.3|109
1620878510000|2021-05-13 04:01:50|15769.3|15765.3|15788.8|15784.8|15788.8|15784.8|15769.3|15765.3|250
1620878520000|2021-05-13 04:02:00|15789.3|15785.3|15775.8|15771.8|15789.8|15785.8|15774.3|15770.3|183
1620878530000|2021-05-13 04:02:10|15776.3|15772.3|15776.3|15772.3|15782.8|15778.8|15776.3|15772.3|72
1620878540000|2021-05-13 04:02:20|15778.3|15774.3|15787.3|15783.3|15787.3|15783.3|15778.3|15774.3|36
1620878550000|2021-05-13 04:02:30|15788.3|15784.3|15810.8|15806.8|15810.8|15806.8|15787.8|15783.8|352
1620878560000|2021-05-13 04:02:40|15803.3|15799.3|15797.8|15793.8|15803.8|15799.8|15795.8|15791.8|165
1620878570000|2021-05-13 04:02:50|15797.3|15793.3|15802.3|15798.3|15805.8|15801.8|15797.3|15793.3|104
1620878580000|2021-05-13 04:03:00|15803.3|15799.3|15798.3|15794.3|15803.8|15799.8|15793.3|15789.3|147
1620878590000|2021-05-13 04:03:10|15798.8|15794.8|15777.3|15773.3|15799.3|15795.3|15777.3|15773.3|121
1620878600000|2021-05-13 04:03:20|15777.8|15773.8|15769.3|15765.3|15779.8|15775.8|15767.8|15763.8|135
1620878610000|2021-05-13 04:03:30|15771.3|15767.3|15775.8|15771.8|15776.3|15772.3|15771.3|15767.3|26
1620878620000|2021-05-13 04:03:40|15774.8|15770.8|15778.8|15774.8|15780.3|15776.3|15772.3|15768.3|90
1620878630000|2021-05-13 04:03:50|15779.8|15775.8|15780.8|15776.8|15780.8|15776.8|15773.3|15769.3|71
1620878640000|2021-05-13 04:04:00|15779.8|15775.8|15769.8|15765.8|15782.8|15778.8|15768.3|15764.3|103
1620878650000|2021-05-13 04:04:10|15767.8|15763.8|15764.8|15760.8|15768.8|15764.8|15758.3|15754.3|101
1620878660000|2021-05-13 04:04:20|15765.8|15761.8|15751.8|15747.8|15765.8|15761.8|15747.3|15743.3|143
1620878670000|2021-05-13 04:04:30|15752.3|15748.3|15759.3|15755.3|15760.8|15756.8|15752.3|15748.3|54
1620878680000|2021-05-13 04:04:40|15756.3|15752.3|15751.8|15747.8|15756.8|15752.8|15751.3|15747.3|78
1620878690000|2021-05-13 04:04:50|15753.3|15749.3|15755.8|15751.8|15767.3|15763.3|15753.3|15749.3|78
1620878700000|2021-05-13 04:05:00|15754.8|15750.8|15751.3|15747.3|15755.8|15751.8|15748.8|15744.8|75
1620878710000|2021-05-13 04:05:10|15751.8|15747.8|15764.3|15760.3|15765.8|15761.8|15751.8|15747.8|84
1620878720000|2021-05-13 04:05:20|15763.8|15759.8|15771.3|15767.3|15772.8|15768.8|15763.8|15759.8|86
1620878730000|2021-05-13 04:05:30|15771.8|15767.8|15780.8|15776.8|15788.3|15784.3|15771.8|15767.8|164
1620878740000|2021-05-13 04:05:40|15779.3|15775.3|15791.8|15787.8|15795.3|15791.3|15778.3|15774.3|103
1620878750000|2021-05-13 04:05:50|15790.3|15786.3|15790.8|15786.8|15791.8|15787.8|15786.3|15782.3|84
1620878760000|2021-05-13 04:06:00|15789.8|15785.8|15797.8|15793.8|15797.8|15793.8|15789.8|15785.8|61
1620878770000|2021-05-13 04:06:10|15797.3|15793.3|15793.8|15789.8|15800.3|15796.3|15792.8|15788.8|104
1620878780000|2021-05-13 04:06:20|15793.3|15789.3|15792.3|15788.3|15795.8|15791.8|15786.8|15782.8|70
1620878790000|2021-05-13 04:06:30|15791.8|15787.8|15787.3|15783.3|15791.8|15787.8|15783.8|15779.8|62
1620878800000|2021-05-13 04:06:40|15786.8|15782.8|15786.8|15782.8|15790.8|15786.8|15786.8|15782.8|11
1620878810000|2021-05-13 04:06:50|15786.3|15782.3|15781.3|15777.3|15786.3|15782.3|15781.3|15777.3|37
1620878820000|2021-05-13 04:07:00|15782.3|15778.3|15781.8|15777.8|15783.8|15779.8|15780.8|15776.8|33
1620878830000|2021-05-13 04:07:10|15774.8|15770.8|15757.8|15753.8|15775.8|15771.8|15757.8|15753.8|127
1620878840000|2021-05-13 04:07:20|15757.3|15753.3|15762.3|15758.3|15764.8|15760.8|15748.3|15744.3|163
1620878850000|2021-05-13 04:07:30|15760.3|15756.3|15758.3|15754.3|15763.8|15759.8|15757.8|15753.8|43
1620878860000|2021-05-13 04:07:40|15757.8|15753.8|15762.8|15758.8|15762.8|15758.8|15757.8|15753.8|24
1620878870000|2021-05-13 04:07:50|15759.8|15755.8|15762.8|15758.8|15762.8|15758.8|15759.8|15755.8|13
1620878880000|2021-05-13 04:08:00|15761.3|15757.3|15749.3|15745.3|15761.3|15757.3|15742.8|15738.8|181
1620878890000|2021-05-13 04:08:10|15747.8|15743.8|15740.8|15736.8|15747.8|15743.8|15738.8|15734.8|90
1620878900000|2021-05-13 04:08:20|15741.3|15737.3|15744.3|15740.3|15746.3|15742.3|15736.8|15732.8|136
1620878910000|2021-05-13 04:08:30|15746.3|15742.3|15752.8|15748.8|15757.3|15753.3|15746.3|15742.3|79
1620878920000|2021-05-13 04:08:40|15754.3|15750.3|15759.3|15755.3|15759.8|15755.8|15752.8|15748.8|54
1620878930000|2021-05-13 04:08:50|15758.8|15754.8|15752.8|15748.8|15758.8|15754.8|15752.8|15748.8|19
1620878940000|2021-05-13 04:09:00|15751.8|15747.8|15756.3|15752.3|15756.8|15752.8|15748.8|15744.8|48
1620878950000|2021-05-13 04:09:10|15756.8|15752.8|15757.8|15753.8|15759.8|15755.8|15754.8|15750.8|62
1620878960000|2021-05-13 04:09:20|15759.3|15755.3|15758.3|15754.3|15769.3|15765.3|15757.3|15753.3|97
1620878970000|2021-05-13 04:09:30|15757.8|15753.8|15743.3|15739.3|15757.8|15753.8|15742.3|15738.3|76
1620878980000|2021-05-13 04:09:40|15744.3|15740.3|15740.3|15736.3|15747.3|15743.3|15739.8|15735.8|72
1620878990000|2021-05-13 04:09:50|15739.8|15735.8|15729.3|15725.3|15740.8|15736.8|15727.8|15723.8|181
1620879000000|2021-05-13 04:10:00|15727.3|15723.3|15729.3|15725.3|15730.8|15726.8|15718.8|15714.8|181
1620879010000|2021-05-13 04:10:10|15728.3|15724.3|15722.8|15718.8|15733.3|15729.3|15722.8|15718.8|57
1620879020000|2021-05-13 04:10:20|15724.3|15720.3|15724.3|15720.3|15728.8|15724.8|15723.3|15719.3|61
1620879030000|2021-05-13 04:10:30|15722.3|15718.3|15713.3|15709.3|15722.8|15718.8|15713.3|15709.3|88
1620879040000|2021-05-13 04:10:40|15712.8|15708.8|15712.3|15708.3|15718.8|15714.8|15711.8|15707.8|92
1620879050000|2021-05-13 04:10:50|15711.3|15707.3|15709.3|15705.3|15713.8|15709.8|15697.8|15693.8|457
1620879060000|2021-05-13 04:11:00|15709.8|15705.8|15717.8|15713.8|15723.8|15719.8|15707.8|15703.8|167
1620879070000|2021-05-13 04:11:10|15717.3|15713.3|15716.8|15712.8|15721.3|15717.3|15714.8|15710.8|80
1620879080000|2021-05-13 04:11:20|15719.8|15715.8|15701.3|15697.3|15719.8|15715.8|15697.8|15693.8|111
1620879090000|2021-05-13 04:11:30|15700.3|15696.3|15695.3|15691.3|15700.8|15696.8|15694.3|15690.3|151
1620879100000|2021-05-13 04:11:40|15694.8|15690.8|15689.3|15685.3|15694.8|15690.8|15684.3|15680.3|266
1620879110000|2021-05-13 04:11:50|15688.3|15684.3|15705.8|15701.8|15710.8|15706.8|15688.3|15684.3|187
1620879120000|2021-05-13 04:12:00|15703.8|15699.8|15703.8|15699.8|15705.8|15701.8|15693.8|15689.8|128
1620879130000|2021-05-13 04:12:10|15703.3|15699.3|15696.3|15692.3|15703.3|15699.3|15691.3|15687.3|100
1620879140000|2021-05-13 04:12:20|15692.8|15688.8|15692.3|15688.3|15700.3|15696.3|15689.3|15685.3|124
1620879150000|2021-05-13 04:12:30|15693.3|15689.3|15699.8|15695.8|15701.3|15697.3|15693.3|15689.3|103
1620879160000|2021-05-13 04:12:40|15698.3|15694.3|15689.8|15685.8|15699.8|15695.8|15689.3|15685.3|87
1620879170000|2021-05-13 04:12:50|15690.3|15686.3|15688.3|15684.3|15693.3|15689.3|15687.8|15683.8|91
1620879180000|2021-05-13 04:13:00|15687.8|15683.8|15700.3|15696.3|15701.8|15697.8|15684.3|15680.3|159
1620879190000|2021-05-13 04:13:10|15702.3|15698.3|15718.3|15714.3|15718.3|15714.3|15695.8|15691.8|198
1620879200000|2021-05-13 04:13:20|15720.3|15716.3|15714.3|15710.3|15720.3|15716.3|15714.3|15710.3|96
1620879210000|2021-05-13 04:13:30|15713.8|15709.8|15711.3|15707.3|15713.8|15709.8|15706.3|15702.3|110
1620879220000|2021-05-13 04:13:40|15711.8|15707.8|15714.3|15710.3|15718.3|15714.3|15711.3|15707.3|101
1620879230000|2021-05-13 04:13:50|15713.8|15709.8|15703.8|15699.8|15714.3|15710.3|15703.3|15699.3|63
1620879240000|2021-05-13 04:14:00|15699.3|15695.3|15703.3|15699.3|15704.8|15700.8|15698.3|15694.3|98
1620879250000|2021-05-13 04:14:10|15701.8|15697.8|15700.3|15696.3|15701.8|15697.8|15697.3|15693.3|132
1620879260000|2021-05-13 04:14:20|15701.8|15697.8|15709.8|15705.8|15711.3|15707.3|15701.3|15697.3|74
1620879270000|2021-05-13 04:14:30|15709.3|15705.3|15717.3|15713.3|15717.3|15713.3|15707.3|15703.3|69
1620879280000|2021-05-13 04:14:40|15718.3|15714.3|15717.8|15713.8|15721.8|15717.8|15717.8|15713.8|63
1620879290000|2021-05-13 04:14:50|15716.8|15712.8|15711.8|15707.8|15717.8|15713.8|15710.8|15706.8|98
1620879300000|2021-05-13 04:15:00|15714.8|15710.8|15711.8|15707.8|15715.3|15711.3|15702.3|15698.3|104
1620879310000|2021-05-13 04:15:10|15713.8|15709.8|15731.8|15727.8|15733.3|15729.3|15713.8|15709.8|242
1620879320000|2021-05-13 04:15:20|15730.8|15726.8|15743.8|15739.8|15747.8|15743.8|15730.8|15726.8|248
1620879330000|2021-05-13 04:15:30|15744.8|15740.8|15757.3|15753.3|15758.8|15754.8|15739.3|15735.3|207
1620879340000|2021-05-13 04:15:40|15758.3|15754.3|15760.3|15756.3|15760.8|15756.8|15753.8|15749.8|131
1620879350000|2021-05-13 04:15:50|15759.3|15755.3|15764.3|15760.3|15770.3|15766.3|15759.3|15755.3|171
1620879360000|2021-05-13 04:16:00|15760.3|15756.3|15757.3|15753.3|15760.3|15756.3|15749.8|15745.8|162
1620879370000|2021-05-13 04:16:10|15754.8|15750.8|15747.8|15743.8|15754.8|15750.8|15747.3|15743.3|115
1620879380000|2021-05-13 04:16:20|15748.3|15744.3|15730.8|15726.8|15748.3|15744.3|15725.8|15721.8|168
1620879390000|2021-05-13 04:16:30|15731.8|15727.8|15728.3|15724.3|15732.3|15728.3|15725.3|15721.3|108
1620879400000|2021-05-13 04:16:40|15729.3|15725.3|15730.3|15726.3|15735.8|15731.8|15729.3|15725.3|73
1620879410000|2021-05-13 04:16:50|15729.8|15725.8|15739.8|15735.8|15741.8|15737.8|15729.8|15725.8|90
1620879420000|2021-05-13 04:17:00|15736.3|15732.3|15726.8|15722.8|15736.8|15732.8|15726.8|15722.8|63
1620879430000|2021-05-13 04:17:10|15723.3|15719.3|15723.8|15719.8|15730.3|15726.3|15722.3|15718.3|92
1620879440000|2021-05-13 04:17:20|15719.8|15715.8|15716.3|15712.3|15722.8|15718.8|15711.8|15707.8|116
1620879450000|2021-05-13 04:17:30|15718.3|15714.3|15722.8|15718.8|15727.8|15723.8|15717.8|15713.8|184
1620879460000|2021-05-13 04:17:40|15724.3|15720.3|15722.8|15718.8|15726.8|15722.8|15720.3|15716.3|28
1620879470000|2021-05-13 04:17:50|15721.8|15717.8|15723.8|15719.8|15723.8|15719.8|15720.8|15716.8|28
1620879480000|2021-05-13 04:18:00|15729.3|15725.3|15739.3|15735.3|15740.3|15736.3|15729.3|15725.3|114
1620879490000|2021-05-13 04:18:10|15739.8|15735.8|15747.3|15743.3|15749.3|15745.3|15739.8|15735.8|145
1620879500000|2021-05-13 04:18:20|15748.8|15744.8|15755.8|15751.8|15756.8|15752.8|15748.8|15744.8|120
1620879510000|2021-05-13 04:18:30|15753.8|15749.8|15744.8|15740.8|15753.8|15749.8|15743.3|15739.3|201
1620879520000|2021-05-13 04:18:40|15744.3|15740.3|15724.8|15720.8|15744.3|15740.3|15724.3|15720.3|79
1620879530000|2021-05-13 04:18:50|15724.3|15720.3|15722.8|15718.8|15729.3|15725.3|15721.3|15717.3|90
1620879540000|2021-05-13 04:19:00|15723.8|15719.8|15713.8|15709.8|15723.8|15719.8|15710.8|15706.8|141
1620879550000|2021-05-13 04:19:10|15712.8|15708.8|15715.3|15711.3|15719.8|15715.8|15712.3|15708.3|54
1620879560000|2021-05-13 04:19:20|15714.8|15710.8|15717.3|15713.3|15718.8|15714.8|15714.8|15710.8|49
1620879570000|2021-05-13 04:19:30|15717.8|15713.8|15710.3|15706.3|15720.8|15716.8|15709.3|15705.3|96
1620879580000|2021-05-13 04:19:40|15709.8|15705.8|15714.3|15710.3|15716.8|15712.8|15702.3|15698.3|133
1620879590000|2021-05-13 04:19:50|15714.8|15710.8|15709.3|15705.3|15714.8|15710.8|15705.3|15701.3|81
1620879600000|2021-05-13 04:20:00|15708.8|15704.8|15702.8|15698.8|15708.8|15704.8|15701.3|15697.3|65
1620879610000|2021-05-13 04:20:10|15703.8|15699.8|15706.8|15702.8|15709.3|15705.3|15701.3|15697.3|52
1620879620000|2021-05-13 04:20:20|15704.3|15700.3|15713.3|15709.3|15713.3|15709.3|15704.3|15700.3|51
1620879630000|2021-05-13 04:20:30|15713.8|15709.8|15727.3|15723.3|15727.8|15723.8|15713.3|15709.3|113
1620879640000|2021-05-13 04:20:40|15726.3|15722.3|15732.3|15728.3|15732.8|15728.8|15725.8|15721.8|85
1620879650000|2021-05-13 04:20:50|15731.3|15727.3|15741.8|15737.8|15741.8|15737.8|15730.8|15726.8|140
1620879660000|2021-05-13 04:21:00|15737.3|15733.3|15737.8|15733.8|15738.8|15734.8|15732.8|15728.8|87
1620879670000|2021-05-13 04:21:10|15738.8|15734.8|15740.8|15736.8|15741.8|15737.8|15735.3|15731.3|83
1620879680000|2021-05-13 04:21:20|15741.3|15737.3|15743.8|15739.8|15748.3|15744.3|15741.3|15737.3|126
1620879690000|2021-05-13 04:21:30|15743.3|15739.3|15741.8|15737.8|15747.3|15743.3|15739.8|15735.8|55
1620879700000|2021-05-13 04:21:40|15741.3|15737.3|15737.8|15733.8|15745.3|15741.3|15737.8|15733.8|48
1620879710000|2021-05-13 04:21:50|15735.8|15731.8|15738.3|15734.3|15738.3|15734.3|15735.8|15731.8|44
1620879720000|2021-05-13 04:22:00|15740.8|15736.8|15722.8|15718.8|15741.8|15737.8|15721.3|15717.3|57
1620879730000|2021-05-13 04:22:10|15723.3|15719.3|15719.8|15715.8|15723.8|15719.8|15717.3|15713.3|59
1620879740000|2021-05-13 04:22:20|15718.8|15714.8|15719.8|15715.8|15720.8|15716.8|15714.3|15710.3|70
1620879750000|2021-05-13 04:22:30|15714.8|15710.8|15710.8|15706.8|15714.8|15710.8|15707.3|15703.3|97
1620879760000|2021-05-13 04:22:40|15710.3|15706.3|15721.3|15717.3|15721.3|15717.3|15709.3|15705.3|74
1620879770000|2021-05-13 04:22:50|15720.3|15716.3|15716.8|15712.8|15720.3|15716.3|15714.3|15710.3|21
1620879780000|2021-05-13 04:23:00|15718.3|15714.3|15712.3|15708.3|15719.3|15715.3|15710.3|15706.3|44
1620879790000|2021-05-13 04:23:10|15711.3|15707.3|15726.3|15722.3|15728.3|15724.3|15711.3|15707.3|76
1620879800000|2021-05-13 04:23:20|15727.3|15723.3|15721.3|15717.3|15728.3|15724.3|15719.8|15715.8|26
1620879810000|2021-05-13 04:23:30|15722.3|15718.3|15713.3|15709.3|15722.3|15718.3|15710.3|15706.3|34
1620879820000|2021-05-13 04:23:40|15714.8|15710.8|15712.3|15708.3|15715.3|15711.3|15712.3|15708.3|21
1620879830000|2021-05-13 04:23:50|15713.8|15709.8|15709.8|15705.8|15714.8|15710.8|15709.8|15705.8|43
1620879840000|2021-05-13 04:24:00|15709.3|15705.3|15700.3|15696.3|15709.3|15705.3|15694.8|15690.8|274
1620879850000|2021-05-13 04:24:10|15701.8|15697.8|15697.8|15693.8|15702.8|15698.8|15697.8|15693.8|43
1620879860000|2021-05-13 04:24:20|15698.3|15694.3|15692.3|15688.3|15702.3|15698.3|15691.3|15687.3|185
1620879870000|2021-05-13 04:24:30|15691.8|15687.8|15699.3|15695.3|15699.3|15695.3|15688.8|15684.8|118
1620879880000|2021-05-13 04:24:40|15701.3|15697.3|15699.8|15695.8|15707.8|15703.8|15696.3|15692.3|64
1620879890000|2021-05-13 04:24:50|15696.8|15692.8|15692.3|15688.3|15699.3|15695.3|15688.3|15684.3|78
1620879900000|2021-05-13 04:25:00|15693.3|15689.3|15676.8|15672.8|15694.3|15690.3|15672.3|15668.3|409
1620879910000|2021-05-13 04:25:10|15689.3|15685.3|15694.3|15690.3|15702.3|15698.3|15686.8|15682.8|155
1620879920000|2021-05-13 04:25:20|15695.3|15691.3|15700.8|15696.8|15710.8|15706.8|15695.3|15691.3|151
1620879930000|2021-05-13 04:25:30|15700.3|15696.3|15700.8|15696.8|15702.8|15698.8|15698.8|15694.8|33
1620879940000|2021-05-13 04:25:40|15703.3|15699.3|15700.8|15696.8|15703.8|15699.8|15699.3|15695.3|26
1620879950000|2021-05-13 04:25:50|15700.3|15696.3|15703.3|15699.3|15705.3|15701.3|15700.3|15696.3|41
1620879960000|2021-05-13 04:26:00|15703.8|15699.8|15700.3|15696.3|15705.8|15701.8|15700.3|15696.3|61
1620879970000|2021-05-13 04:26:10|15701.8|15697.8|15697.8|15693.8|15703.8|15699.8|15697.8|15693.8|60
1620879980000|2021-05-13 04:26:20|15698.3|15694.3|15692.3|15688.3|15698.3|15694.3|15690.8|15686.8|123
1620879990000|2021-05-13 04:26:30|15691.8|15687.8|15691.8|15687.8|15694.3|15690.3|15691.3|15687.3|13
1620880000000|2021-05-13 04:26:40|15688.3|15684.3|15682.8|15678.8|15688.3|15684.3|15677.3|15673.3|126
1620880010000|2021-05-13 04:26:50|15683.3|15679.3|15678.3|15674.3|15686.8|15682.8|15675.3|15671.3|85
1620880020000|2021-05-13 04:27:00|15677.8|15673.8|15669.8|15665.8|15677.8|15673.8|15666.3|15662.3|256
1620880030000|2021-05-13 04:27:10|15669.3|15665.3|15672.3|15668.3|15673.3|15669.3|15668.3|15664.3|107
1620880040000|2021-05-13 04:27:20|15671.8|15667.8|15668.3|15664.3|15672.3|15668.3|15666.8|15662.8|58
1620880050000|2021-05-13 04:27:30|15667.8|15663.8|15667.8|15663.8|15669.3|15665.3|15667.3|15663.3|37
1620880060000|2021-05-13 04:27:40|15666.8|15662.8|15666.8|15662.8|15669.8|15665.8|15666.8|15662.8|88
1620880070000|2021-05-13 04:27:50|15666.3|15662.3|15689.8|15685.8|15696.3|15692.3|15665.8|15661.8|273
1620880080000|2021-05-13 04:28:00|15690.3|15686.3|15682.3|15678.3|15690.8|15686.8|15678.3|15674.3|62
1620880090000|2021-05-13 04:28:10|15683.3|15679.3|15691.3|15687.3|15691.3|15687.3|15683.3|15679.3|80
1620880100000|2021-05-13 04:28:20|15692.3|15688.3|15696.8|15692.8|15698.3|15694.3|15691.8|15687.8|100
1620880110000|2021-05-13 04:28:30|15698.3|15694.3|15709.3|15705.3|15712.3|15708.3|15697.8|15693.8|199
1620880120000|2021-05-13 04:28:40|15708.8|15704.8|15710.8|15706.8|15711.3|15707.3|15702.8|15698.8|141
1620880130000|2021-05-13 04:28:50|15710.3|15706.3|15699.8|15695.8|15711.3|15707.3|15694.3|15690.3|142
1620880140000|2021-05-13 04:29:00|15699.3|15695.3|15695.3|15691.3|15699.3|15695.3|15691.8|15687.8|67
1620880150000|2021-05-13 04:29:10|15695.8|15691.8|15698.8|15694.8|15700.3|15696.3|15692.3|15688.3|55
1620880160000|2021-05-13 04:29:20|15698.3|15694.3|15699.8|15695.8|15705.8|15701.8|15698.3|15694.3|45
1620880170000|2021-05-13 04:29:30|15700.3|15696.3|15705.8|15701.8|15706.3|15702.3|15699.8|15695.8|39
1620880180000|2021-05-13 04:29:40|15707.8|15703.8|15713.8|15709.8|15713.8|15709.8|15707.8|15703.8|118
1620880190000|2021-05-13 04:29:50|15712.8|15708.8|15710.3|15706.3|15718.8|15714.8|15703.3|15699.3|172
1620880200000|2021-05-13 04:30:00|15708.8|15704.8|15706.3|15702.3|15712.3|15708.3|15702.8|15698.8|65
1620880210000|2021-05-13 04:30:10|15705.8|15701.8|15700.8|15696.8|15707.3|15703.3|15700.3|15696.3|74
1620880220000|2021-05-13 04:30:20|15701.8|15697.8|15697.3|15693.3|15702.8|15698.8|15695.3|15691.3|63
1620880230000|2021-05-13 04:30:30|15691.8|15687.8|15691.3|15687.3|15696.8|15692.8|15688.8|15684.8|70
1620880240000|2021-05-13 04:30:40|15690.8|15686.8|15700.3|15696.3|15700.8|15696.8|15687.8|15683.8|51
1620880250000|2021-05-13 04:30:50|15698.8|15694.8|15695.8|15691.8|15704.3|15700.3|15695.8|15691.8|39
1620880260000|2021-05-13 04:31:00|15695.3|15691.3|15697.8|15693.8|15697.8|15693.8|15691.8|15687.8|47
1620880270000|2021-05-13 04:31:10|15698.8|15694.8|15708.3|15704.3|15708.3|15704.3|15698.8|15694.8|58
1620880280000|2021-05-13 04:31:20|15709.3|15705.3|15702.3|15698.3|15710.8|15706.8|15700.8|15696.8|39
1620880290000|2021-05-13 04:31:30|15701.8|15697.8|15706.8|15702.8|15707.3|15703.3|15701.3|15697.3|20
1620880300000|2021-05-13 04:31:40|15706.3|15702.3|15708.8|15704.8|15711.3|15707.3|15705.3|15701.3|46
1620880310000|2021-05-13 04:31:50|15705.3|15701.3|15707.8|15703.8|15709.3|15705.3|15705.3|15701.3|29
1620880320000|2021-05-13 04:32:00|15708.8|15704.8|15704.8|15700.8|15709.3|15705.3|15702.8|15698.8|74
1620880330000|2021-05-13 04:32:10|15705.3|15701.3|15704.8|15700.8|15705.3|15701.3|15701.8|15697.8|17
1620880340000|2021-05-13 04:32:20|15703.8|15699.8|15707.3|15703.3|15707.8|15703.8|15703.8|15699.8|19
1620880350000|2021-05-13 04:32:30|15707.8|15703.8|15727.8|15723.8|15727.8|15723.8|15707.8|15703.8|226
1620880360000|2021-05-13 04:32:40|15726.3|15722.3|15738.3|15734.3|15740.8|15736.8|15726.3|15722.3|223
1620880370000|2021-05-13 04:32:50|15738.8|15734.8|15732.8|15728.8|15740.3|15736.3|15732.8|15728.8|97
1620880380000|2021-05-13 04:33:00|15732.3|15728.3|15734.3|15730.3|15734.3|15730.3|15728.8|15724.8|72
1620880390000|2021-05-13 04:33:10|15733.3|15729.3|15739.8|15735.8|15740.3|15736.3|15733.3|15729.3|101
1620880400000|2021-05-13 04:33:20|15739.3|15735.3|15748.3|15744.3|15748.8|15744.8|15739.3|15735.3|129
1620880410000|2021-05-13 04:33:30|15748.8|15744.8|15749.3|15745.3|15752.3|15748.3|15747.8|15743.8|164
1620880420000|2021-05-13 04:33:40|15749.8|15745.8|15751.8|15747.8|15752.8|15748.8|15746.8|15742.8|80
1620880430000|2021-05-13 04:33:50|15751.3|15747.3|15750.3|15746.3|15752.3|15748.3|15748.3|15744.3|69
1620880440000|2021-05-13 04:34:00|15749.8|15745.8|15752.8|15748.8|15754.8|15750.8|15749.3|15745.3|77
1620880450000|2021-05-13 04:34:10|15753.8|15749.8|15743.3|15739.3|15754.3|15750.3|15742.3|15738.3|163
1620880460000|2021-05-13 04:34:20|15742.3|15738.3|15748.8|15744.8|15748.8|15744.8|15736.8|15732.8|69
1620880470000|2021-05-13 04:34:30|15749.8|15745.8|15758.8|15754.8|15761.3|15757.3|15749.3|15745.3|146
1620880480000|2021-05-13 04:34:40|15759.3|15755.3|15755.3|15751.3|15759.3|15755.3|15749.3|15745.3|104
1620880490000|2021-05-13 04:34:50|15754.8|15750.8|15758.8|15754.8|15758.8|15754.8|15752.8|15748.8|55
1620880500000|2021-05-13 04:35:00|15758.3|15754.3|15760.3|15756.3|15763.8|15759.8|15758.3|15754.3|124
1620880510000|2021-05-13 04:35:10|15760.8|15756.8|15763.8|15759.8|15765.8|15761.8|15757.8|15753.8|93
1620880520000|2021-05-13 04:35:20|15763.3|15759.3|15762.3|15758.3|15764.8|15760.8|15760.8|15756.8|61
1620880530000|2021-05-13 04:35:30|15759.8|15755.8|15750.3|15746.3|15759.8|15755.8|15746.3|15742.3|115
1620880540000|2021-05-13 04:35:40|15749.3|15745.3|15750.8|15746.8|15751.3|15747.3|15748.3|15744.3|47
1620880550000|2021-05-13 04:35:50|15751.3|15747.3|15734.3|15730.3|15751.3|15747.3|15733.3|15729.3|104
1620880560000|2021-05-13 04:36:00|15735.3|15731.3|15749.8|15745.8|15750.3|15746.3|15732.8|15728.8|77
1620880570000|2021-05-13 04:36:10|15745.8|15741.8|15744.8|15740.8|15745.8|15741.8|15740.8|15736.8|45
1620880580000|2021-05-13 04:36:20|15745.3|15741.3|15747.8|15743.8|15755.8|15751.8|15745.3|15741.3|39
1620880590000|2021-05-13 04:36:30|15745.8|15741.8|15744.3|15740.3|15748.3|15744.3|15742.8|15738.8|32
1620880600000|2021-05-13 04:36:40|15739.8|15735.8|15745.8|15741.8|15746.8|15742.8|15739.8|15735.8|79
1620880610000|2021-05-13 04:36:50|15744.8|15740.8|15744.8|15740.8|15747.3|15743.3|15741.8|15737.8|23
1620880620000|2021-05-13 04:37:00|15744.3|15740.3|15745.8|15741.8|15746.3|15742.3|15744.3|15740.3|14
1620880630000|2021-05-13 04:37:10|15746.3|15742.3|15761.3|15757.3|15762.3|15758.3|15746.3|15742.3|84
1620880640000|2021-05-13 04:37:20|15761.8|15757.8|15763.8|15759.8|15764.3|15760.3|15758.8|15754.8|76
1620880650000|2021-05-13 04:37:30|15763.3|15759.3|15757.8|15753.8|15763.8|15759.8|15757.8|15753.8|56
1620880660000|2021-05-13 04:37:40|15759.8|15755.8|15762.8|15758.8|15763.8|15759.8|15759.3|15755.3|36
1620880670000|2021-05-13 04:37:50|15761.8|15757.8|15761.3|15757.3|15763.3|15759.3|15758.3|15754.3|46
1620880680000|2021-05-13 04:38:00|15762.3|15758.3|15757.3|15753.3|15762.3|15758.3|15752.3|15748.3|86
1620880690000|2021-05-13 04:38:10|15758.8|15754.8|15754.3|15750.3|15759.8|15755.8|15753.8|15749.8|41
1620880700000|2021-05-13 04:38:20|15753.3|15749.3|15755.8|15751.8|15755.8|15751.8|15753.3|15749.3|22
1620880710000|2021-05-13 04:38:30|15754.3|15750.3|15754.3|15750.3|15756.8|15752.8|15753.3|15749.3|36
1620880720000|2021-05-13 04:38:40|15753.8|15749.8|15751.3|15747.3|15753.8|15749.8|15745.8|15741.8|50
1620880730000|2021-05-13 04:38:50|15749.3|15745.3|15746.3|15742.3|15749.3|15745.3|15743.8|15739.8|49
1620880740000|2021-05-13 04:39:00|15745.8|15741.8|15745.8|15741.8|15747.3|15743.3|15745.3|15741.3|29
1620880750000|2021-05-13 04:39:10|15745.3|15741.3|15729.8|15725.8|15745.8|15741.8|15728.3|15724.3|137
1620880760000|2021-05-13 04:39:20|15731.3|15727.3|15735.8|15731.8|15739.8|15735.8|15730.8|15726.8|65
1620880770000|2021-05-13 04:39:30|15737.8|15733.8|15744.3|15740.3|15746.8|15742.8|15737.3|15733.3|54
1620880780000|2021-05-13 04:39:40|15745.3|15741.3|15745.8|15741.8|15749.3|15745.3|15741.8|15737.8|48
1620880790000|2021-05-13 04:39:50|15746.3|15742.3|15743.8|15739.8|15746.8|15742.8|15741.3|15737.3|24
1620880800000|2021-05-13 04:40:00|15742.8|15738.8|15742.8|15738.8|15743.8|15739.8|15741.3|15737.3|12
1620880810000|2021-05-13 04:40:10|15742.3|15738.3|15733.3|15729.3|15745.8|15741.8|15732.8|15728.8|71
1620880820000|2021-05-13 04:40:20|15732.3|15728.3|15721.3|15717.3|15732.3|15728.3|15714.3|15710.3|209
1620880830000|2021-05-13 04:40:30|15719.8|15715.8|15721.8|15717.8|15724.8|15720.8|15719.3|15715.3|44
1620880840000|2021-05-13 04:40:40|15720.8|15716.8|15724.3|15720.3|15725.8|15721.8|15720.8|15716.8|26
1620880850000|2021-05-13 04:40:50|15723.8|15719.8|15710.8|15706.8|15723.8|15719.8|15710.3|15706.3|127
1620880860000|2021-05-13 04:41:00|15712.3|15708.3|15708.8|15704.8|15712.3|15708.3|15703.8|15699.8|205
1620880870000|2021-05-13 04:41:10|15705.8|15701.8|15708.8|15704.8|15708.8|15704.8|15700.8|15696.8|114
1620880880000|2021-05-13 04:41:20|15707.3|15703.3|15706.8|15702.8|15709.3|15705.3|15702.3|15698.3|47
1620880890000|2021-05-13 04:41:30|15705.8|15701.8|15707.3|15703.3|15709.3|15705.3|15702.8|15698.8|43
1620880900000|2021-05-13 04:41:40|15708.3|15704.3|15705.3|15701.3|15708.3|15704.3|15704.3|15700.3|36
1620880910000|2021-05-13 04:41:50|15704.3|15700.3|15704.3|15700.3|15709.8|15705.8|15704.3|15700.3|115
1620880920000|2021-05-13 04:42:00|15704.8|15700.8|15718.8|15714.8|15719.8|15715.8|15704.3|15700.3|93
1620880930000|2021-05-13 04:42:10|15717.8|15713.8|15699.8|15695.8|15718.8|15714.8|15699.8|15695.8|105
1620880940000|2021-05-13 04:42:20|15701.3|15697.3|15691.3|15687.3|15701.3|15697.3|15689.3|15685.3|186
1620880950000|2021-05-13 04:42:30|15689.3|15685.3|15693.8|15689.8|15695.3|15691.3|15685.3|15681.3|146
1620880960000|2021-05-13 04:42:40|15693.3|15689.3|15705.3|15701.3|15708.3|15704.3|15692.3|15688.3|62
1620880970000|2021-05-13 04:42:50|15704.3|15700.3|15694.3|15690.3|15704.8|15700.8|15692.8|15688.8|42
1620880980000|2021-05-13 04:43:00|15693.3|15689.3|15712.8|15708.8|15713.3|15709.3|15693.3|15689.3|109
1620880990000|2021-05-13 04:43:10|15709.3|15705.3|15709.3|15705.3|15712.8|15708.8|15709.3|15705.3|90
1620881000000|2021-05-13 04:43:20|15708.8|15704.8|15698.8|15694.8|15711.3|15707.3|15698.3|15694.3|74
1620881010000|2021-05-13 04:43:30|15698.3|15694.3|15696.3|15692.3|15705.8|15701.8|15695.8|15691.8|42
1620881020000|2021-05-13 04:43:40|15696.8|15692.8|15705.3|15701.3|15705.3|15701.3|15690.8|15686.8|66
1620881030000|2021-05-13 04:43:50|15706.3|15702.3|15704.3|15700.3|15706.3|15702.3|15702.3|15698.3|24
1620881040000|2021-05-13 04:44:00|15703.8|15699.8|15718.3|15714.3|15718.3|15714.3|15702.3|15698.3|127
1620881050000|2021-05-13 04:44:10|15716.8|15712.8|15707.8|15703.8|15718.3|15714.3|15707.8|15703.8|53
1620881060000|2021-05-13 04:44:20|15706.8|15702.8|15700.3|15696.3|15706.8|15702.8|15700.3|15696.3|50
1620881070000|2021-05-13 04:44:30|15699.3|15695.3|15708.3|15704.3|15708.3|15704.3|15698.3|15694.3|39
1620881080000|2021-05-13 04:44:40|15708.8|15704.8|15708.3|15704.3|15711.8|15707.8|15707.8|15703.8|17
1620881090000|2021-05-13 04:44:50|15707.8|15703.8|15716.8|15712.8|15716.8|15712.8|15705.8|15701.8|45
1620881100000|2021-05-13 04:45:00|15715.3|15711.3|15710.3|15706.3|15715.3|15711.3|15709.8|15705.8|72
1620881110000|2021-05-13 04:45:10|15712.3|15708.3|15706.3|15702.3|15713.8|15709.8|15705.3|15701.3|36
1620881120000|2021-05-13 04:45:20|15707.8|15703.8|15709.3|15705.3|15709.8|15705.8|15705.8|15701.8|32
1620881130000|2021-05-13 04:45:30|15710.3|15706.3|15723.3|15719.3|15728.3|15724.3|15710.3|15706.3|179
1620881140000|2021-05-13 04:45:40|15722.3|15718.3|15727.3|15723.3|15727.8|15723.8|15720.3|15716.3|134
1620881150000|2021-05-13 04:45:50|15728.3|15724.3|15734.8|15730.8|15737.3|15733.3|15728.3|15724.3|134
1620881160000|2021-05-13 04:46:00|15732.3|15728.3|15741.8|15737.8|15742.8|15738.8|15732.3|15728.3|92
1620881170000|2021-05-13 04:46:10|15742.8|15738.8|15738.8|15734.8|15742.8|15738.8|15736.3|15732.3|101
1620881180000|2021-05-13 04:46:20|15739.3|15735.3|15738.8|15734.8|15740.3|15736.3|15737.3|15733.3|32
1620881190000|2021-05-13 04:46:30|15739.3|15735.3|15734.3|15730.3|15740.3|15736.3|15734.3|15730.3|45
1620881200000|2021-05-13 04:46:40|15733.3|15729.3|15739.3|15735.3|15739.3|15735.3|15733.3|15729.3|25
1620881210000|2021-05-13 04:46:50|15740.3|15736.3|15741.3|15737.3|15742.3|15738.3|15739.8|15735.8|22
1620881220000|2021-05-13 04:47:00|15740.8|15736.8|15736.3|15732.3|15740.8|15736.8|15732.3|15728.3|71
1620881230000|2021-05-13 04:47:10|15737.8|15733.8|15734.3|15730.3|15738.3|15734.3|15734.3|15730.3|35
1620881240000|2021-05-13 04:47:20|15735.3|15731.3|15735.3|15731.3|15738.8|15734.8|15734.3|15730.3|19
1620881250000|2021-05-13 04:47:30|15736.3|15732.3|15715.3|15711.3|15738.3|15734.3|15712.3|15708.3|186
1620881260000|2021-05-13 04:47:40|15715.8|15711.8|15712.8|15708.8|15717.3|15713.3|15707.3|15703.3|153
1620881270000|2021-05-13 04:47:50|15713.3|15709.3|15700.3|15696.3|15715.3|15711.3|15700.3|15696.3|152
1620881280000|2021-05-13 04:48:00|15701.3|15697.3|15705.3|15701.3|15705.8|15701.8|15699.3|15695.3|140
1620881290000|2021-05-13 04:48:10|15704.8|15700.8|15705.3|15701.3|15708.3|15704.3|15704.8|15700.8|33
1620881300000|2021-05-13 04:48:20|15705.8|15701.8|15707.3|15703.3|15707.8|15703.8|15705.8|15701.8|20
1620881310000|2021-05-13 04:48:30|15708.3|15704.3|15715.8|15711.8|15715.8|15711.8|15707.3|15703.3|67
1620881320000|2021-05-13 04:48:40|15715.3|15711.3|15711.3|15707.3|15715.3|15711.3|15709.3|15705.3|30
1620881330000|2021-05-13 04:48:50|15712.3|15708.3|15697.3|15693.3|15712.3|15708.3|15696.3|15692.3|134
1620881340000|2021-05-13 04:49:00|15697.8|15693.8|15707.3|15703.3|15709.3|15705.3|15697.3|15693.3|37
1620881350000|2021-05-13 04:49:10|15709.3|15705.3|15702.3|15698.3|15711.3|15707.3|15702.3|15698.3|39
1620881360000|2021-05-13 04:49:20|15702.8|15698.8|15701.3|15697.3|15706.8|15702.8|15701.3|15697.3|23
1620881370000|2021-05-13 04:49:30|15701.8|15697.8|15699.3|15695.3|15701.8|15697.8|15695.8|15691.8|109
1620881380000|2021-05-13 04:49:40|15698.3|15694.3|15699.8|15695.8|15701.8|15697.8|15698.3|15694.3|62
1620881390000|2021-05-13 04:49:50|15698.8|15694.8|15701.8|15697.8|15701.8|15697.8|15697.3|15693.3|32
1620881400000|2021-05-13 04:50:00|15702.3|15698.3|15698.8|15694.8|15702.3|15698.3|15693.8|15689.8|84
1620881410000|2021-05-13 04:50:10|15699.3|15695.3|15694.3|15690.3|15699.3|15695.3|15693.8|15689.8|52
1620881420000|2021-05-13 04:50:20|15693.8|15689.8|15705.3|15701.3|15705.8|15701.8|15692.3|15688.3|90
1620881430000|2021-05-13 04:50:30|15706.3|15702.3|15702.3|15698.3|15712.8|15708.8|15700.8|15696.8|116
1620881440000|2021-05-13 04:50:40|15703.3|15699.3|15713.3|15709.3|15714.3|15710.3|15703.3|15699.3|27
1620881450000|2021-05-13 04:50:50|15710.8|15706.8|15711.3|15707.3|15715.3|15711.3|15709.3|15705.3|51
1620881460000|2021-05-13 04:51:00|15710.8|15706.8|15716.8|15712.8|15716.8|15712.8|15710.3|15706.3|42
1620881470000|2021-05-13 04:51:10|15716.3|15712.3|15722.3|15718.3|15723.3|15719.3|15714.3|15710.3|107
1620881480000|2021-05-13 04:51:20|15723.3|15719.3|15723.3|15719.3|15723.3|15719.3|15717.3|15713.3|53
1620881490000|2021-05-13 04:51:30|15723.8|15719.8|15725.8|15721.8|15725.8|15721.8|15721.8|15717.8|53
1620881500000|2021-05-13 04:51:40|15726.3|15722.3|15716.3|15712.3|15727.3|15723.3|15716.3|15712.3|51
1620881510000|2021-05-13 04:51:50|15714.8|15710.8|15720.3|15716.3|15722.3|15718.3|15713.3|15709.3|40
1620881520000|2021-05-13 04:52:00|15719.8|15715.8|15725.3|15721.3|15725.3|15721.3|15719.8|15715.8|29
1620881530000|2021-05-13 04:52:10|15724.8|15720.8|15729.3|15725.3|15738.3|15734.3|15724.8|15720.8|236
1620881540000|2021-05-13 04:52:20|15727.8|15723.8|15728.3|15724.3|15728.3|15724.3|15722.3|15718.3|25
1620881550000|2021-05-13 04:52:30|15729.3|15725.3|15728.8|15724.8|15733.3|15729.3|15728.3|15724.3|32
1620881560000|2021-05-13 04:52:40|15728.3|15724.3|15714.3|15710.3|15728.3|15724.3|15711.3|15707.3|64
1620881570000|2021-05-13 04:52:50|15714.8|15710.8|15723.8|15719.8|15725.8|15721.8|15712.8|15708.8|38
1620881580000|2021-05-13 04:53:00|15723.3|15719.3|15728.8|15724.8|15728.8|15724.8|15722.8|15718.8|26
1620881590000|2021-05-13 04:53:10|15725.8|15721.8|15707.3|15703.3|15727.3|15723.3|15707.3|15703.3|65
1620881600000|2021-05-13 04:53:20|15708.3|15704.3|15713.8|15709.8|15716.3|15712.3|15707.3|15703.3|52
1620881610000|2021-05-13 04:53:30|15713.3|15709.3|15717.8|15713.8|15719.3|15715.3|15712.8|15708.8|12
1620881620000|2021-05-13 04:53:40|15719.3|15715.3|15720.8|15716.8|15721.3|15717.3|15718.3|15714.3|16
1620881630000|2021-05-13 04:53:50|15721.3|15717.3|15719.3|15715.3|15723.8|15719.8|15717.8|15713.8|20
1620881640000|2021-05-13 04:54:00|15719.8|15715.8|15732.8|15728.8|15732.8|15728.8|15719.3|15715.3|79
1620881650000|2021-05-13 04:54:10|15733.3|15729.3|15740.3|15736.3|15740.3|15736.3|15727.3|15723.3|111
1620881660000|2021-05-13 04:54:20|15742.3|15738.3|15746.3|15742.3|15746.3|15742.3|15737.3|15733.3|123
1620881670000|2021-05-13 04:54:30|15744.3|15740.3|15744.3|15740.3|15749.3|15745.3|15743.8|15739.8|106
1620881680000|2021-05-13 04:54:40|15742.3|15738.3|15742.3|15738.3|15744.3|15740.3|15740.8|15736.8|41
1620881690000|2021-05-13 04:54:50|15743.3|15739.3|15747.3|15743.3|15749.3|15745.3|15743.3|15739.3|60
1620881700000|2021-05-13 04:55:00|15746.8|15742.8|15741.3|15737.3|15749.3|15745.3|15741.3|15737.3|55
1620881710000|2021-05-13 04:55:10|15740.3|15736.3|15738.3|15734.3|15740.3|15736.3|15727.3|15723.3|87
1620881720000|2021-05-13 04:55:20|15737.8|15733.8|15741.8|15737.8|15743.3|15739.3|15737.8|15733.8|21
1620881730000|2021-05-13 04:55:30|15742.3|15738.3|15735.3|15731.3|15742.3|15738.3|15735.3|15731.3|34
1620881740000|2021-05-13 04:55:40|15734.8|15730.8|15738.8|15734.8|15738.8|15734.8|15733.8|15729.8|30
1620881750000|2021-05-13 04:55:50|15740.3|15736.3|15739.3|15735.3|15741.3|15737.3|15737.3|15733.3|18
1620881760000|2021-05-13 04:56:00|15740.8|15736.8|15741.3|15737.3|15741.3|15737.3|15738.8|15734.8|7
1620881770000|2021-05-13 04:56:10|15740.8|15736.8|15745.8|15741.8|15752.8|15748.8|15737.8|15733.8|128
1620881780000|2021-05-13 04:56:20|15742.8|15738.8|15740.3|15736.3|15742.8|15738.8|15735.8|15731.8|56
1620881790000|2021-05-13 04:56:30|15738.3|15734.3|15740.8|15736.8|15740.8|15736.8|15735.3|15731.3|50
1620881800000|2021-05-13 04:56:40|15742.3|15738.3|15739.3|15735.3|15742.3|15738.3|15736.3|15732.3|42
1620881810000|2021-05-13 04:56:50|15740.3|15736.3|15737.3|15733.3|15740.8|15736.8|15734.8|15730.8|29
1620881820000|2021-05-13 04:57:00|15736.8|15732.8|15728.8|15724.8|15738.3|15734.3|15726.8|15722.8|109
1620881830000|2021-05-13 04:57:10|15724.3|15720.3|15725.8|15721.8|15730.8|15726.8|15721.3|15717.3|83
1620881840000|2021-05-13 04:57:20|15724.8|15720.8|15729.8|15725.8|15730.8|15726.8|15722.8|15718.8|62
1620881850000|2021-05-13 04:57:30|15726.8|15722.8|15726.3|15722.3|15726.8|15722.8|15721.8|15717.8|58
1620881860000|2021-05-13 04:57:40|15726.8|15722.8|15730.8|15726.8|15730.8|15726.8|15722.3|15718.3|44
1620881870000|2021-05-13 04:57:50|15729.8|15725.8|15731.3|15727.3|15732.8|15728.8|15727.3|15723.3|38
1620881880000|2021-05-13 04:58:00|15733.3|15729.3|15724.8|15720.8|15738.3|15734.3|15721.3|15717.3|145
1620881890000|2021-05-13 04:58:10|15724.3|15720.3|15716.8|15712.8|15725.3|15721.3|15716.8|15712.8|82
1620881900000|2021-05-13 04:58:20|15717.3|15713.3|15716.8|15712.8|15722.8|15718.8|15715.3|15711.3|43
1620881910000|2021-05-13 04:58:30|15719.3|15715.3|15709.3|15705.3|15721.3|15717.3|15709.3|15705.3|102
1620881920000|2021-05-13 04:58:40|15707.8|15703.8|15706.8|15702.8|15712.8|15708.8|15706.8|15702.8|76
1620881930000|2021-05-13 04:58:50|15704.3|15700.3|15719.8|15715.8|15724.3|15720.3|15704.3|15700.3|128
1620881940000|2021-05-13 04:59:00|15718.8|15714.8|15709.3|15705.3|15719.3|15715.3|15702.3|15698.3|144
1620881950000|2021-05-13 04:59:10|15709.8|15705.8|15705.8|15701.8|15710.8|15706.8|15704.8|15700.8|41
1620881960000|2021-05-13 04:59:20|15704.3|15700.3|15705.3|15701.3|15705.8|15701.8|15702.8|15698.8|46
1620881970000|2021-05-13 04:59:30|15704.8|15700.8|15704.3|15700.3|15705.3|15701.3|15703.8|15699.8|32
1620881980000|2021-05-13 04:59:40|15700.8|15696.8|15702.8|15698.8|15702.8|15698.8|15700.3|15696.3|107
1620881990000|2021-05-13 04:59:50|15706.3|15702.3|15717.8|15713.8|15717.8|15713.8|15705.8|15701.8|114
1620882000000|2021-05-13 05:00:00|15717.3|15713.3|15708.8|15704.8|15717.3|15713.3|15706.8|15702.8|76
1620882010000|2021-05-13 05:00:10|15707.8|15703.8|15703.8|15699.8|15708.3|15704.3|15703.8|15699.8|56
1620882020000|2021-05-13 05:00:20|15702.3|15698.3|15703.3|15699.3|15704.8|15700.8|15694.8|15690.8|228
1620882030000|2021-05-13 05:00:30|15704.3|15700.3|15703.3|15699.3|15705.3|15701.3|15702.3|15698.3|37
1620882040000|2021-05-13 05:00:40|15702.8|15698.8|15701.3|15697.3|15703.3|15699.3|15700.8|15696.8|11
1620882050000|2021-05-13 05:00:50|15700.3|15696.3|15699.8|15695.8|15701.8|15697.8|15697.8|15693.8|39
1620882060000|2021-05-13 05:01:00|15700.3|15696.3|15700.8|15696.8|15701.3|15697.3|15697.8|15693.8|29
1620882070000|2021-05-13 05:01:10|15700.3|15696.3|15701.3|15697.3|15713.8|15709.8|15700.3|15696.3|104
1620882080000|2021-05-13 05:01:20|15700.3|15696.3|15701.8|15697.8|15704.8|15700.8|15699.8|15695.8|39
1620882090000|2021-05-13 05:01:30|15702.8|15698.8|15709.8|15705.8|15710.8|15706.8|15702.8|15698.8|41
1620882100000|2021-05-13 05:01:40|15710.3|15706.3|15702.3|15698.3|15710.3|15706.3|15702.3|15698.3|23
1620882110000|2021-05-13 05:01:50|15703.3|15699.3|15703.8|15699.8|15704.8|15700.8|15702.8|15698.8|14
1620882120000|2021-05-13 05:02:00|15703.3|15699.3|15705.8|15701.8|15707.3|15703.3|15702.8|15698.8|24
1620882130000|2021-05-13 05:02:10|15705.3|15701.3|15706.3|15702.3|15706.3|15702.3|15704.3|15700.3|26
1620882140000|2021-05-13 05:02:20|15704.8|15700.8|15700.8|15696.8|15705.8|15701.8|15697.3|15693.3|91
1620882150000|2021-05-13 05:02:30|15702.3|15698.3|15700.3|15696.3|15702.3|15698.3|15700.3|15696.3|15
1620882160000|2021-05-13 05:02:40|15698.3|15694.3|15700.8|15696.8|15701.8|15697.8|15698.3|15694.3|40
1620882170000|2021-05-13 05:02:50|15702.3|15698.3|15704.3|15700.3|15710.8|15706.8|15702.3|15698.3|74
1620882180000|2021-05-13 05:03:00|15704.8|15700.8|15704.8|15700.8|15704.8|15700.8|15701.8|15697.8|24
1620882190000|2021-05-13 05:03:10|15705.3|15701.3|15704.3|15700.3|15705.3|15701.3|15701.3|15697.3|27
1620882200000|2021-05-13 05:03:20|15703.8|15699.8|15702.3|15698.3|15705.3|15701.3|15701.8|15697.8|20
1620882210000|2021-05-13 05:03:30|15701.3|15697.3|15701.8|15697.8|15702.3|15698.3|15699.8|15695.8|48
1620882220000|2021-05-13 05:03:40|15702.3|15698.3|15703.8|15699.8|15704.3|15700.3|15700.8|15696.8|20
1620882230000|2021-05-13 05:03:50|15708.8|15704.8|15712.3|15708.3|15712.3|15708.3|15708.8|15704.8|84
1620882240000|2021-05-13 05:04:00|15715.3|15711.3|15719.3|15715.3|15720.8|15716.8|15714.3|15710.3|136
1620882250000|2021-05-13 05:04:10|15719.8|15715.8|15704.3|15700.3|15719.8|15715.8|15701.3|15697.3|74
1620882260000|2021-05-13 05:04:20|15705.3|15701.3|15710.3|15706.3|15710.3|15706.3|15705.3|15701.3|17
1620882270000|2021-05-13 05:04:30|15711.3|15707.3|15718.8|15714.8|15718.8|15714.8|15710.8|15706.8|60
1620882280000|2021-05-13 05:04:40|15719.3|15715.3|15712.8|15708.8|15720.3|15716.3|15712.3|15708.3|28
1620882290000|2021-05-13 05:04:50|15711.3|15707.3|15713.8|15709.8|15714.8|15710.8|15708.3|15704.3|24
1620882300000|2021-05-13 05:05:00|15715.3|15711.3|15714.3|15710.3|15716.8|15712.8|15712.8|15708.8|37
1620882310000|2021-05-13 05:05:10|15714.8|15710.8|15723.3|15719.3|15723.3|15719.3|15714.8|15710.8|80
1620882320000|2021-05-13 05:05:20|15725.3|15721.3|15709.3|15705.3|15725.3|15721.3|15708.8|15704.8|83
1620882330000|2021-05-13 05:05:30|15708.3|15704.3|15709.3|15705.3|15710.3|15706.3|15698.8|15694.8|364
1620882340000|2021-05-13 05:05:40|15707.8|15703.8|15707.3|15703.3|15709.3|15705.3|15704.3|15700.3|36
1620882350000|2021-05-13 05:05:50|15706.8|15702.8|15705.3|15701.3|15707.8|15703.8|15704.8|15700.8|26
1620882360000|2021-05-13 05:06:00|15706.3|15702.3|15711.8|15707.8|15711.8|15707.8|15705.8|15701.8|48
1620882370000|2021-05-13 05:06:10|15715.3|15711.3|15712.8|15708.8|15718.3|15714.3|15712.8|15708.8|56
1620882380000|2021-05-13 05:06:20|15712.3|15708.3|15712.3|15708.3|15716.3|15712.3|15711.3|15707.3|34
1620882390000|2021-05-13 05:06:30|15711.8|15707.8|15707.8|15703.8|15711.8|15707.8|15705.8|15701.8|25
1620882400000|2021-05-13 05:06:40|15707.3|15703.3|15705.3|15701.3|15707.3|15703.3|15702.3|15698.3|45
1620882410000|2021-05-13 05:06:50|15705.8|15701.8|15705.8|15701.8|15706.3|15702.3|15704.3|15700.3|20
1620882420000|2021-05-13 05:07:00|15707.3|15703.3|15708.3|15704.3|15708.3|15704.3|15705.3|15701.3|20
1620882430000|2021-05-13 05:07:10|15707.8|15703.8|15703.3|15699.3|15707.8|15703.8|15703.3|15699.3|8
1620882440000|2021-05-13 05:07:20|15704.3|15700.3|15706.3|15702.3|15707.3|15703.3|15703.3|15699.3|21
1620882450000|2021-05-13 05:07:30|15706.8|15702.8|15706.8|15702.8|15706.8|15702.8|15705.8|15701.8|7
1620882460000|2021-05-13 05:07:40|15703.3|15699.3|15701.3|15697.3|15703.8|15699.8|15700.3|15696.3|91
1620882470000|2021-05-13 05:07:50|15700.8|15696.8|15699.3|15695.3|15701.3|15697.3|15697.3|15693.3|38
1620882480000|2021-05-13 05:08:00|15698.8|15694.8|15701.3|15697.3|15702.8|15698.8|15697.3|15693.3|88
1620882490000|2021-05-13 05:08:10|15700.3|15696.3|15686.3|15682.3|15700.3|15696.3|15683.8|15679.8|318
1620882500000|2021-05-13 05:08:20|15686.8|15682.8|15678.3|15674.3|15687.8|15683.8|15678.3|15674.3|216
1620882510000|2021-05-13 05:08:30|15679.3|15675.3|15662.3|15658.3|15679.8|15675.8|15658.3|15654.3|345
1620882520000|2021-05-13 05:08:40|15661.8|15657.8|15667.3|15663.3|15675.3|15671.3|15661.8|15657.8|175
1620882530000|2021-05-13 05:08:50|15668.3|15664.3|15664.8|15660.8|15670.8|15666.8|15661.3|15657.3|146
1620882540000|2021-05-13 05:09:00|15663.8|15659.8|15670.8|15666.8|15672.3|15668.3|15662.3|15658.3|151
1620882550000|2021-05-13 05:09:10|15671.8|15667.8|15668.8|15664.8|15671.8|15667.8|15666.8|15662.8|74
1620882560000|2021-05-13 05:09:20|15667.3|15663.3|15666.3|15662.3|15668.3|15664.3|15662.8|15658.8|60
1620882570000|2021-05-13 05:09:30|15668.3|15664.3|15679.3|15675.3|15679.3|15675.3|15668.3|15664.3|139
1620882580000|2021-05-13 05:09:40|15680.3|15676.3|15677.8|15673.8|15681.8|15677.8|15677.3|15673.3|92
1620882590000|2021-05-13 05:09:50|15676.8|15672.8|15672.8|15668.8|15677.8|15673.8|15671.8|15667.8|65
1620882600000|2021-05-13 05:10:00|15671.8|15667.8|15666.3|15662.3|15671.8|15667.8|15663.3|15659.3|97
1620882610000|2021-05-13 05:10:10|15667.3|15663.3|15661.8|15657.8|15667.3|15663.3|15658.8|15654.8|139
1620882620000|2021-05-13 05:10:20|15662.3|15658.3|15662.8|15658.8|15669.3|15665.3|15662.3|15658.3|65
1620882630000|2021-05-13 05:10:30|15661.8|15657.8|15651.8|15647.8|15663.8|15659.8|15651.3|15647.3|317
1620882640000|2021-05-13 05:10:40|15649.3|15645.3|15660.8|15656.8|15661.8|15657.8|15648.3|15644.3|152
1620882650000|2021-05-13 05:10:50|15659.3|15655.3|15652.3|15648.3|15659.3|15655.3|15651.8|15647.8|63
1620882660000|2021-05-13 05:11:00|15652.8|15648.8|15651.3|15647.3|15652.8|15648.8|15649.3|15645.3|65
1620882670000|2021-05-13 05:11:10|15651.8|15647.8|15649.3|15645.3|15658.3|15654.3|15647.8|15643.8|146
1620882680000|2021-05-13 05:11:20|15648.3|15644.3|15645.3|15641.3|15648.8|15644.8|15640.3|15636.3|154
1620882690000|2021-05-13 05:11:30|15644.8|15640.8|15647.8|15643.8|15647.8|15643.8|15640.8|15636.8|108
1620882700000|2021-05-13 05:11:40|15646.8|15642.8|15644.3|15640.3|15646.8|15642.8|15643.3|15639.3|49
1620882710000|2021-05-13 05:11:50|15644.8|15640.8|15644.8|15640.8|15645.3|15641.3|15639.3|15635.3|65
1620882720000|2021-05-13 05:12:00|15645.3|15641.3|15658.8|15654.8|15660.3|15656.3|15645.3|15641.3|153
1620882730000|2021-05-13 05:12:10|15656.3|15652.3|15658.3|15654.3|15658.3|15654.3|15651.3|15647.3|30
1620882740000|2021-05-13 05:12:20|15658.8|15654.8|15657.8|15653.8|15659.3|15655.3|15656.3|15652.3|74
1620882750000|2021-05-13 05:12:30|15658.8|15654.8|15652.8|15648.8|15658.8|15654.8|15650.8|15646.8|82
1620882760000|2021-05-13 05:12:40|15653.3|15649.3|15655.3|15651.3|15655.3|15651.3|15650.8|15646.8|65
1620882770000|2021-05-13 05:12:50|15653.3|15649.3|15643.8|15639.8|15654.3|15650.3|15643.8|15639.8|52
1620882780000|2021-05-13 05:13:00|15643.3|15639.3|15636.3|15632.3|15643.3|15639.3|15634.3|15630.3|179
1620882790000|2021-05-13 05:13:10|15638.8|15634.8|15644.3|15640.3|15644.3|15640.3|15637.8|15633.8|100
1620882800000|2021-05-13 05:13:20|15643.8|15639.8|15641.8|15637.8|15649.8|15645.8|15641.8|15637.8|142
1620882810000|2021-05-13 05:13:30|15641.3|15637.3|15644.3|15640.3|15646.3|15642.3|15641.3|15637.3|44
1620882820000|2021-05-13 05:13:40|15645.3|15641.3|15648.8|15644.8|15654.3|15650.3|15644.8|15640.8|90
1620882830000|2021-05-13 05:13:50|15650.3|15646.3|15642.3|15638.3|15652.8|15648.8|15640.8|15636.8|69
1620882840000|2021-05-13 05:14:00|15640.3|15636.3|15638.3|15634.3|15644.3|15640.3|15635.8|15631.8|90
1620882850000|2021-05-13 05:14:10|15639.3|15635.3|15640.3|15636.3|15645.8|15641.8|15638.8|15634.8|48
1620882860000|2021-05-13 05:14:20|15638.3|15634.3|15636.3|15632.3|15639.8|15635.8|15632.8|15628.8|105
1620882870000|2021-05-13 05:14:30|15635.3|15631.3|15634.3|15630.3|15637.3|15633.3|15633.3|15629.3|84
1620882880000|2021-05-13 05:14:40|15634.8|15630.8|15630.8|15626.8|15635.3|15631.3|15629.3|15625.3|83
1620882890000|2021-05-13 05:14:50|15631.3|15627.3|15626.3|15622.3|15631.3|15627.3|15626.3|15622.3|90
1620882900000|2021-05-13 05:15:00|15624.3|15620.3|15622.8|15618.8|15633.8|15629.8|15622.8|15618.8|306
1620882910000|2021-05-13 05:15:10|15623.3|15619.3|15622.8|15618.8|15624.8|15620.8|15621.8|15617.8|103
1620882920000|2021-05-13 05:15:20|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15618.3|15614.3|95
1620882930000|2021-05-13 05:15:30|15621.3|15617.3|15613.3|15609.3|15621.3|15617.3|15613.3|15609.3|180
1620882940000|2021-05-13 05:15:40|15612.8|15608.8|15612.8|15608.8|15613.8|15609.8|15611.3|15607.3|91
1620882950000|2021-05-13 05:15:50|15613.3|15609.3|15619.8|15615.8|15623.8|15619.8|15612.3|15608.3|160
1620882960000|2021-05-13 05:16:00|15619.3|15615.3|15614.3|15610.3|15621.8|15617.8|15611.8|15607.8|186
1620882970000|2021-05-13 05:16:10|15614.8|15610.8|15616.8|15612.8|15616.8|15612.8|15613.3|15609.3|80
1620882980000|2021-05-13 05:16:20|15616.3|15612.3|15613.8|15609.8|15616.3|15612.3|15613.3|15609.3|56
1620882990000|2021-05-13 05:16:30|15613.3|15609.3|15612.3|15608.3|15614.3|15610.3|15610.8|15606.8|102
1620883000000|2021-05-13 05:16:40|15612.8|15608.8|15612.3|15608.3|15616.8|15612.8|15610.8|15606.8|134
1620883010000|2021-05-13 05:16:50|15613.3|15609.3|15609.8|15605.8|15615.3|15611.3|15609.8|15605.8|76
1620883020000|2021-05-13 05:17:00|15610.3|15606.3|15609.8|15605.8|15611.3|15607.3|15603.3|15599.3|279
1620883030000|2021-05-13 05:17:10|15608.3|15604.3|15598.3|15594.3|15608.8|15604.8|15598.3|15594.3|147
1620883040000|2021-05-13 05:17:20|15595.8|15591.8|15597.8|15593.8|15602.8|15598.8|15595.8|15591.8|181
1620883050000|2021-05-13 05:17:30|15598.3|15594.3|15596.3|15592.3|15599.3|15595.3|15594.3|15590.3|87
1620883060000|2021-05-13 05:17:40|15597.8|15593.8|15606.3|15602.3|15606.8|15602.8|15597.8|15593.8|174
1620883070000|2021-05-13 05:17:50|15604.3|15600.3|15595.8|15591.8|15604.3|15600.3|15594.8|15590.8|84
1620883080000|2021-05-13 05:18:00|15593.3|15589.3|15591.3|15587.3|15596.3|15592.3|15590.8|15586.8|144
1620883090000|2021-05-13 05:18:10|15590.8|15586.8|15588.3|15584.3|15592.3|15588.3|15586.8|15582.8|184
1620883100000|2021-05-13 05:18:20|15589.3|15585.3|15584.8|15580.8|15589.3|15585.3|15584.8|15580.8|94
1620883110000|2021-05-13 05:18:30|15584.3|15580.3|15577.8|15573.8|15586.3|15582.3|15577.8|15573.8|138
1620883120000|2021-05-13 05:18:40|15577.3|15573.3|15572.8|15568.8|15577.3|15573.3|15568.3|15564.3|229
1620883130000|2021-05-13 05:18:50|15573.3|15569.3|15569.3|15565.3|15576.3|15572.3|15569.3|15565.3|145
1620883140000|2021-05-13 05:19:00|15569.8|15565.8|15585.3|15581.3|15585.3|15581.3|15567.8|15563.8|235
1620883150000|2021-05-13 05:19:10|15585.8|15581.8|15600.3|15596.3|15601.3|15597.3|15585.3|15581.3|230
1620883160000|2021-05-13 05:19:20|15599.3|15595.3|15597.3|15593.3|15600.3|15596.3|15594.3|15590.3|130
1620883170000|2021-05-13 05:19:30|15598.3|15594.3|15599.8|15595.8|15600.3|15596.3|15594.8|15590.8|101
1620883180000|2021-05-13 05:19:40|15600.8|15596.8|15606.8|15602.8|15606.8|15602.8|15599.3|15595.3|130
1620883190000|2021-05-13 05:19:50|15606.3|15602.3|15613.3|15609.3|15614.8|15610.8|15606.3|15602.3|153
1620883200000|2021-05-13 05:20:00|15614.3|15610.3|15606.3|15602.3|15616.3|15612.3|15601.8|15597.8|196
1620883210000|2021-05-13 05:20:10|15605.8|15601.8|15609.8|15605.8|15610.8|15606.8|15604.8|15600.8|110
1620883220000|2021-05-13 05:20:20|15609.3|15605.3|15602.3|15598.3|15610.8|15606.8|15601.3|15597.3|99
1620883230000|2021-05-13 05:20:30|15602.8|15598.8|15607.3|15603.3|15610.3|15606.3|15602.3|15598.3|51
1620883240000|2021-05-13 05:20:40|15606.8|15602.8|15611.3|15607.3|15611.8|15607.8|15603.8|15599.8|52
1620883250000|2021-05-13 05:20:50|15611.8|15607.8|15608.8|15604.8|15611.8|15607.8|15606.8|15602.8|67
1620883260000|2021-05-13 05:21:00|15607.3|15603.3|15602.8|15598.8|15608.8|15604.8|15601.8|15597.8|86
1620883270000|2021-05-13 05:21:10|15602.3|15598.3|15604.3|15600.3|15604.3|15600.3|15598.3|15594.3|78
1620883280000|2021-05-13 05:21:20|15603.3|15599.3|15606.3|15602.3|15609.3|15605.3|15602.8|15598.8|41
1620883290000|2021-05-13 05:21:30|15605.3|15601.3|15613.8|15609.8|15614.3|15610.3|15604.8|15600.8|136
1620883300000|2021-05-13 05:21:40|15613.3|15609.3|15610.3|15606.3|15613.8|15609.8|15609.3|15605.3|65
1620883310000|2021-05-13 05:21:50|15611.8|15607.8|15611.8|15607.8|15614.3|15610.3|15609.3|15605.3|64
1620883320000|2021-05-13 05:22:00|15609.8|15605.8|15610.8|15606.8|15613.3|15609.3|15609.8|15605.8|109
1620883330000|2021-05-13 05:22:10|15611.3|15607.3|15618.8|15614.8|15618.8|15614.8|15608.8|15604.8|175
1620883340000|2021-05-13 05:22:20|15614.8|15610.8|15618.8|15614.8|15618.8|15614.8|15614.8|15610.8|110
1620883350000|2021-05-13 05:22:30|15618.3|15614.3|15614.3|15610.3|15618.3|15614.3|15612.3|15608.3|138
1620883360000|2021-05-13 05:22:40|15613.3|15609.3|15618.3|15614.3|15618.8|15614.8|15611.3|15607.3|84
1620883370000|2021-05-13 05:22:50|15618.8|15614.8|15617.3|15613.3|15618.8|15614.8|15617.3|15613.3|45
1620883380000|2021-05-13 05:23:00|15615.8|15611.8|15622.3|15618.3|15622.3|15618.3|15615.3|15611.3|191
1620883390000|2021-05-13 05:23:10|15621.3|15617.3|15637.3|15633.3|15637.8|15633.8|15621.3|15617.3|218
1620883400000|2021-05-13 05:23:20|15636.8|15632.8|15630.3|15626.3|15636.8|15632.8|15630.3|15626.3|103
1620883410000|2021-05-13 05:23:30|15632.3|15628.3|15622.8|15618.8|15633.3|15629.3|15622.8|15618.8|71
1620883420000|2021-05-13 05:23:40|15622.3|15618.3|15610.8|15606.8|15622.3|15618.3|15610.3|15606.3|98
1620883430000|2021-05-13 05:23:50|15609.3|15605.3|15604.8|15600.8|15609.8|15605.8|15604.8|15600.8|215
1620883440000|2021-05-13 05:24:00|15606.3|15602.3|15604.3|15600.3|15606.3|15602.3|15597.8|15593.8|129
1620883450000|2021-05-13 05:24:10|15603.8|15599.8|15602.3|15598.3|15605.3|15601.3|15600.3|15596.3|59
1620883460000|2021-05-13 05:24:20|15603.8|15599.8|15609.3|15605.3|15609.3|15605.3|15603.8|15599.8|68
1620883470000|2021-05-13 05:24:30|15607.8|15603.8|15610.8|15606.8|15611.3|15607.3|15606.3|15602.3|71
1620883480000|2021-05-13 05:24:40|15609.3|15605.3|15609.3|15605.3|15612.8|15608.8|15608.3|15604.3|47
1620883490000|2021-05-13 05:24:50|15610.8|15606.8|15614.8|15610.8|15617.8|15613.8|15609.8|15605.8|88
1620883500000|2021-05-13 05:25:00|15612.8|15608.8|15628.8|15624.8|15630.3|15626.3|15611.8|15607.8|168
1620883510000|2021-05-13 05:25:10|15627.8|15623.8|15622.3|15618.3|15635.8|15631.8|15621.8|15617.8|265
1620883520000|2021-05-13 05:25:20|15623.3|15619.3|15629.8|15625.8|15629.8|15625.8|15617.3|15613.3|68
1620883530000|2021-05-13 05:25:30|15630.8|15626.8|15628.8|15624.8|15630.8|15626.8|15623.8|15619.8|89
1620883540000|2021-05-13 05:25:40|15621.8|15617.8|15625.8|15621.8|15626.3|15622.3|15619.3|15615.3|121
1620883550000|2021-05-13 05:25:50|15627.3|15623.3|15629.8|15625.8|15630.3|15626.3|15622.3|15618.3|107
1620883560000|2021-05-13 05:26:00|15625.3|15621.3|15614.8|15610.8|15625.8|15621.8|15613.8|15609.8|242
1620883570000|2021-05-13 05:26:10|15615.8|15611.8|15610.3|15606.3|15615.8|15611.8|15602.3|15598.3|168
1620883580000|2021-05-13 05:26:20|15611.3|15607.3|15610.3|15606.3|15613.3|15609.3|15604.8|15600.8|218
1620883590000|2021-05-13 05:26:30|15608.8|15604.8|15604.8|15600.8|15609.8|15605.8|15600.8|15596.8|87
1620883600000|2021-05-13 05:26:40|15605.8|15601.8|15600.8|15596.8|15605.8|15601.8|15598.8|15594.8|70
1620883610000|2021-05-13 05:26:50|15601.3|15597.3|15609.3|15605.3|15610.3|15606.3|15600.3|15596.3|62
1620883620000|2021-05-13 05:27:00|15608.8|15604.8|15602.3|15598.3|15609.3|15605.3|15602.3|15598.3|70
1620883630000|2021-05-13 05:27:10|15603.3|15599.3|15615.8|15611.8|15615.8|15611.8|15603.3|15599.3|64
1620883640000|2021-05-13 05:27:20|15616.3|15612.3|15613.8|15609.8|15616.8|15612.8|15611.8|15607.8|63
1620883650000|2021-05-13 05:27:30|15612.8|15608.8|15614.8|15610.8|15614.8|15610.8|15608.8|15604.8|69
1620883660000|2021-05-13 05:27:40|15615.3|15611.3|15610.8|15606.8|15615.3|15611.3|15609.8|15605.8|17
1620883670000|2021-05-13 05:27:50|15611.3|15607.3|15603.3|15599.3|15611.3|15607.3|15602.8|15598.8|51
1620883680000|2021-05-13 05:28:00|15602.8|15598.8|15604.3|15600.3|15605.3|15601.3|15601.8|15597.8|44
1620883690000|2021-05-13 05:28:10|15604.8|15600.8|15602.8|15598.8|15604.8|15600.8|15600.8|15596.8|46
1620883700000|2021-05-13 05:28:20|15603.3|15599.3|15601.8|15597.8|15604.3|15600.3|15601.8|15597.8|18
1620883710000|2021-05-13 05:28:30|15600.8|15596.8|15594.8|15590.8|15602.8|15598.8|15593.8|15589.8|101
1620883720000|2021-05-13 05:28:40|15595.8|15591.8|15598.3|15594.3|15600.3|15596.3|15594.8|15590.8|62
1620883730000|2021-05-13 05:28:50|15597.8|15593.8|15584.3|15580.3|15599.3|15595.3|15584.3|15580.3|116
1620883740000|2021-05-13 05:29:00|15580.8|15576.8|15579.3|15575.3|15581.3|15577.3|15574.3|15570.3|175
1620883750000|2021-05-13 05:29:10|15580.8|15576.8|15588.3|15584.3|15589.8|15585.8|15580.8|15576.8|85
1620883760000|2021-05-13 05:29:20|15588.8|15584.8|15576.8|15572.8|15588.8|15584.8|15576.8|15572.8|50
1620883770000|2021-05-13 05:29:30|15578.3|15574.3|15585.3|15581.3|15586.3|15582.3|15576.3|15572.3|80
1620883780000|2021-05-13 05:29:40|15586.3|15582.3|15591.8|15587.8|15593.8|15589.8|15585.3|15581.3|95
1620883790000|2021-05-13 05:29:50|15592.8|15588.8|15582.8|15578.8|15592.8|15588.8|15581.3|15577.3|72
1620883800000|2021-05-13 05:30:00|15584.3|15580.3|15589.3|15585.3|15589.3|15585.3|15580.3|15576.3|124
1620883810000|2021-05-13 05:30:10|15590.3|15586.3|15599.3|15595.3|15599.8|15595.8|15590.3|15586.3|133
1620883820000|2021-05-13 05:30:20|15598.8|15594.8|15595.3|15591.3|15601.8|15597.8|15593.8|15589.8|107
1620883830000|2021-05-13 05:30:30|15594.8|15590.8|15594.8|15590.8|15598.8|15594.8|15594.8|15590.8|108
1620883840000|2021-05-13 05:30:40|15595.8|15591.8|15600.3|15596.3|15600.3|15596.3|15594.3|15590.3|96
1620883850000|2021-05-13 05:30:50|15600.8|15596.8|15603.8|15599.8|15603.8|15599.8|15600.3|15596.3|63
1620883860000|2021-05-13 05:31:00|15604.3|15600.3|15609.3|15605.3|15611.3|15607.3|15602.3|15598.3|203
1620883870000|2021-05-13 05:31:10|15606.3|15602.3|15612.8|15608.8|15618.8|15614.8|15606.3|15602.3|168
1620883880000|2021-05-13 05:31:20|15612.3|15608.3|15610.8|15606.8|15612.3|15608.3|15608.3|15604.3|54
1620883890000|2021-05-13 05:31:30|15612.3|15608.3|15609.3|15605.3|15612.8|15608.8|15607.8|15603.8|45
1620883900000|2021-05-13 05:31:40|15610.3|15606.3|15608.8|15604.8|15610.8|15606.8|15608.3|15604.3|55
1620883910000|2021-05-13 05:31:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15607.3|15603.3|32
1620883920000|2021-05-13 05:32:00|15610.3|15606.3|15614.8|15610.8|15616.3|15612.3|15610.3|15606.3|98
1620883930000|2021-05-13 05:32:10|15615.3|15611.3|15626.8|15622.8|15626.8|15622.8|15615.3|15611.3|145
1620883940000|2021-05-13 05:32:20|15627.3|15623.3|15632.3|15628.3|15633.3|15629.3|15627.3|15623.3|105
1620883950000|2021-05-13 05:32:30|15631.3|15627.3|15632.3|15628.3|15633.3|15629.3|15630.3|15626.3|124
1620883960000|2021-05-13 05:32:40|15632.8|15628.8|15636.8|15632.8|15636.8|15632.8|15632.3|15628.3|115
1620883970000|2021-05-13 05:32:50|15637.3|15633.3|15632.3|15628.3|15638.3|15634.3|15631.8|15627.8|89
1620883980000|2021-05-13 05:33:00|15633.8|15629.8|15632.3|15628.3|15634.3|15630.3|15630.8|15626.8|102
1620883990000|2021-05-13 05:33:10|15631.8|15627.8|15629.3|15625.3|15632.3|15628.3|15627.8|15623.8|132
1620884000000|2021-05-13 05:33:20|15632.3|15628.3|15635.8|15631.8|15635.8|15631.8|15629.8|15625.8|97
1620884010000|2021-05-13 05:33:30|15637.3|15633.3|15637.3|15633.3|15638.3|15634.3|15634.3|15630.3|75
1620884020000|2021-05-13 05:33:40|15636.8|15632.8|15633.8|15629.8|15637.8|15633.8|15633.8|15629.8|39
1620884030000|2021-05-13 05:33:50|15634.3|15630.3|15633.3|15629.3|15634.3|15630.3|15631.8|15627.8|24
1620884040000|2021-05-13 05:34:00|15633.8|15629.8|15628.3|15624.3|15633.8|15629.8|15627.8|15623.8|68
1620884050000|2021-05-13 05:34:10|15627.8|15623.8|15624.8|15620.8|15628.3|15624.3|15621.8|15617.8|103
1620884060000|2021-05-13 05:34:20|15625.8|15621.8|15618.8|15614.8|15626.3|15622.3|15618.8|15614.8|37
1620884070000|2021-05-13 05:34:30|15619.3|15615.3|15623.3|15619.3|15623.8|15619.8|15619.3|15615.3|27
1620884080000|2021-05-13 05:34:40|15624.8|15620.8|15631.3|15627.3|15631.3|15627.3|15624.8|15620.8|56
1620884090000|2021-05-13 05:34:50|15632.3|15628.3|15634.3|15630.3|15635.3|15631.3|15632.3|15628.3|46
1620884100000|2021-05-13 05:35:00|15635.3|15631.3|15625.3|15621.3|15635.3|15631.3|15623.8|15619.8|44
1620884110000|2021-05-13 05:35:10|15626.3|15622.3|15623.3|15619.3|15626.3|15622.3|15622.3|15618.3|31
1620884120000|2021-05-13 05:35:20|15622.8|15618.8|15629.8|15625.8|15629.8|15625.8|15621.8|15617.8|54
1620884130000|2021-05-13 05:35:30|15629.3|15625.3|15626.8|15622.8|15629.3|15625.3|15624.8|15620.8|24
1620884140000|2021-05-13 05:35:40|15627.3|15623.3|15625.3|15621.3|15627.3|15623.3|15625.3|15621.3|19
1620884150000|2021-05-13 05:35:50|15625.8|15621.8|15629.3|15625.3|15631.3|15627.3|15625.8|15621.8|61
1620884160000|2021-05-13 05:36:00|15630.3|15626.3|15629.3|15625.3|15631.3|15627.3|15627.8|15623.8|26
1620884170000|2021-05-13 05:36:10|15629.8|15625.8|15629.3|15625.3|15630.3|15626.3|15628.3|15624.3|14
1620884180000|2021-05-13 05:36:20|15630.3|15626.3|15631.3|15627.3|15631.3|15627.3|15629.3|15625.3|15
1620884190000|2021-05-13 05:36:30|15629.3|15625.3|15628.8|15624.8|15629.8|15625.8|15628.3|15624.3|27
1620884200000|2021-05-13 05:36:40|15629.3|15625.3|15632.3|15628.3|15632.3|15628.3|15629.3|15625.3|44
1620884210000|2021-05-13 05:36:50|15633.3|15629.3|15639.3|15635.3|15639.3|15635.3|15633.3|15629.3|128
1620884220000|2021-05-13 05:37:00|15638.8|15634.8|15636.8|15632.8|15638.8|15634.8|15632.3|15628.3|88
1620884230000|2021-05-13 05:37:10|15636.3|15632.3|15637.8|15633.8|15638.3|15634.3|15636.3|15632.3|22
1620884240000|2021-05-13 05:37:20|15638.8|15634.8|15638.8|15634.8|15641.8|15637.8|15637.8|15633.8|104
1620884250000|2021-05-13 05:37:30|15639.3|15635.3|15640.3|15636.3|15641.3|15637.3|15638.8|15634.8|56
1620884260000|2021-05-13 05:37:40|15639.8|15635.8|15644.8|15640.8|15644.8|15640.8|15639.3|15635.3|101
1620884270000|2021-05-13 05:37:50|15646.3|15642.3|15645.3|15641.3|15648.3|15644.3|15644.3|15640.3|115
1620884280000|2021-05-13 05:38:00|15645.8|15641.8|15640.3|15636.3|15646.8|15642.8|15640.3|15636.3|51
1620884290000|2021-05-13 05:38:10|15640.8|15636.8|15645.3|15641.3|15645.3|15641.3|15639.8|15635.8|30
1620884300000|2021-05-13 05:38:20|15645.8|15641.8|15645.8|15641.8|15646.3|15642.3|15643.8|15639.8|40
1620884310000|2021-05-13 05:38:30|15646.3|15642.3|15641.8|15637.8|15646.8|15642.8|15641.8|15637.8|32
1620884320000|2021-05-13 05:38:40|15642.8|15638.8|15644.8|15640.8|15644.8|15640.8|15642.8|15638.8|14
1620884330000|2021-05-13 05:38:50|15642.8|15638.8|15639.8|15635.8|15642.8|15638.8|15639.8|15635.8|38
1620884340000|2021-05-13 05:39:00|15638.8|15634.8|15636.8|15632.8|15640.3|15636.3|15636.8|15632.8|38
1620884350000|2021-05-13 05:39:10|15637.3|15633.3|15635.8|15631.8|15637.3|15633.3|15634.8|15630.8|46
1620884360000|2021-05-13 05:39:20|15636.3|15632.3|15631.8|15627.8|15637.8|15633.8|15631.8|15627.8|50
1620884370000|2021-05-13 05:39:30|15632.3|15628.3|15629.3|15625.3|15633.8|15629.8|15629.3|15625.3|22
1620884380000|2021-05-13 05:39:40|15631.3|15627.3|15629.3|15625.3|15632.3|15628.3|15628.3|15624.3|29
1620884390000|2021-05-13 05:39:50|15628.8|15624.8|15628.3|15624.3|15629.3|15625.3|15627.8|15623.8|19
1620884400000|2021-05-13 05:40:00|15625.3|15621.3|15624.3|15620.3|15626.8|15622.8|15623.8|15619.8|89
1620884410000|2021-05-13 05:40:10|15623.8|15619.8|15622.3|15618.3|15624.3|15620.3|15622.3|15618.3|79
1620884420000|2021-05-13 05:40:20|15622.8|15618.8|15626.3|15622.3|15627.3|15623.3|15622.8|15618.8|78
1620884430000|2021-05-13 05:40:30|15625.8|15621.8|15625.8|15621.8|15626.8|15622.8|15624.3|15620.3|32
1620884440000|2021-05-13 05:40:40|15623.3|15619.3|15622.8|15618.8|15624.3|15620.3|15622.8|15618.8|41
1620884450000|2021-05-13 05:40:50|15623.3|15619.3|15620.3|15616.3|15623.3|15619.3|15620.3|15616.3|47
1620884460000|2021-05-13 05:41:00|15619.8|15615.8|15620.3|15616.3|15621.3|15617.3|15619.8|15615.8|44
1620884470000|2021-05-13 05:41:10|15619.8|15615.8|15618.3|15614.3|15620.8|15616.8|15617.8|15613.8|78
1620884480000|2021-05-13 05:41:20|15618.8|15614.8|15615.8|15611.8|15618.8|15614.8|15615.8|15611.8|101
1620884490000|2021-05-13 05:41:30|15614.3|15610.3|15609.3|15605.3|15614.3|15610.3|15609.3|15605.3|88
1620884500000|2021-05-13 05:41:40|15609.8|15605.8|15612.3|15608.3|15612.8|15608.8|15608.8|15604.8|89
1620884510000|2021-05-13 05:41:50|15612.8|15608.8|15612.3|15608.3|15613.3|15609.3|15612.3|15608.3|35
1620884520000|2021-05-13 05:42:00|15613.3|15609.3|15613.3|15609.3|15615.8|15611.8|15612.3|15608.3|90
1620884530000|2021-05-13 05:42:10|15613.8|15609.8|15609.3|15605.3|15613.8|15609.8|15609.3|15605.3|64
1620884540000|2021-05-13 05:42:20|15608.3|15604.3|15607.3|15603.3|15608.3|15604.3|15605.8|15601.8|118
1620884550000|2021-05-13 05:42:30|15606.8|15602.8|15604.3|15600.3|15607.3|15603.3|15604.3|15600.3|54
1620884560000|2021-05-13 05:42:40|15603.8|15599.8|15607.3|15603.3|15607.3|15603.3|15603.8|15599.8|33
1620884570000|2021-05-13 05:42:50|15606.8|15602.8|15603.3|15599.3|15608.8|15604.8|15603.3|15599.3|92
1620884580000|2021-05-13 05:43:00|15604.8|15600.8|15594.8|15590.8|15605.3|15601.3|15594.8|15590.8|92
1620884590000|2021-05-13 05:43:10|15593.8|15589.8|15591.8|15587.8|15593.8|15589.8|15588.8|15584.8|91
1620884600000|2021-05-13 05:43:20|15592.3|15588.3|15602.3|15598.3|15603.3|15599.3|15591.8|15587.8|115
1620884610000|2021-05-13 05:43:30|15601.8|15597.8|15598.8|15594.8|15603.8|15599.8|15596.8|15592.8|86
1620884620000|2021-05-13 05:43:40|15598.3|15594.3|15586.3|15582.3|15598.3|15594.3|15586.3|15582.3|139
1620884630000|2021-05-13 05:43:50|15586.8|15582.8|15584.8|15580.8|15591.8|15587.8|15584.8|15580.8|169
1620884640000|2021-05-13 05:44:00|15584.3|15580.3|15572.3|15568.3|15586.3|15582.3|15571.3|15567.3|213
1620884650000|2021-05-13 05:44:10|15573.8|15569.8|15572.3|15568.3|15574.3|15570.3|15568.3|15564.3|319
1620884660000|2021-05-13 05:44:20|15571.8|15567.8|15574.8|15570.8|15574.8|15570.8|15571.8|15567.8|133
1620884670000|2021-05-13 05:44:30|15575.3|15571.3|15577.3|15573.3|15577.3|15573.3|15573.8|15569.8|158
1620884680000|2021-05-13 05:44:40|15577.8|15573.8|15566.8|15562.8|15577.8|15573.8|15566.8|15562.8|226
1620884690000|2021-05-13 05:44:50|15566.3|15562.3|15567.3|15563.3|15568.8|15564.8|15561.3|15557.3|229
1620884700000|2021-05-13 05:45:00|15568|15554|15565.6|15551.6|15568.6|15554.6|15565.6|15551.6|7
1620884710000|2021-05-13 05:45:10|15565.8|15551.8|15566|15552|15568.3|15554.3|15565.8|15551.8|0
1620884720000|2021-05-13 05:45:20|15565.8|15551.8|15566|15552|15566.3|15552.3|15565.6|15551.6|0
1620884730000|2021-05-13 05:45:30|15565.8|15551.8|15565.6|15551.6|15566|15552|15565.6|15551.6|0
1620884740000|2021-05-13 05:45:40|15565.8|15551.8|15566.1|15552.1|15566.1|15552.1|15565.8|15551.8|0
1620884750000|2021-05-13 05:45:50|15566|15552|15566.1|15552.1|15566.1|15552.1|15565.8|15551.8|0
1620884760000|2021-05-13 05:46:00|15566.5|15552.5|15568.5|15554.5|15568.5|15554.5|15566.1|15552.1|0
1620884770000|2021-05-13 05:46:10|15568.8|15554.8|15568.9|15554.9|15568.9|15554.9|15568.5|15554.5|0
1620884780000|2021-05-13 05:46:20|15568.8|15554.8|15566.4|15552.4|15568.9|15554.9|15566.4|15552.4|0
1620884790000|2021-05-13 05:46:30|15566.6|15552.6|15566.9|15552.9|15566.9|15552.9|15566.4|15552.4|0
1620884800000|2021-05-13 05:46:40|15567.1|15553.1|15567.4|15553.4|15569.9|15555.9|15567.1|15553.1|0
1620884810000|2021-05-13 05:46:50|15567.6|15553.6|15567.8|15553.8|15567.8|15553.8|15567.4|15553.4|0
1620884820000|2021-05-13 05:47:00|15567.6|15553.6|15564.8|15550.8|15567.6|15553.6|15564.8|15550.8|0
1620884830000|2021-05-13 05:47:10|15566.8|15552.8|15566.6|15552.6|15567.1|15553.1|15565.6|15551.6|0
1620884840000|2021-05-13 05:47:20|15565.6|15551.6|15565.3|15551.3|15566.6|15552.6|15564.3|15550.3|0
1620884850000|2021-05-13 05:47:30|15564.3|15550.3|15563.3|15549.3|15564.3|15550.3|15563.3|15549.3|0
1620884860000|2021-05-13 05:47:40|15563.6|15549.6|15561.4|15547.4|15564|15550|15561.4|15547.4|0
1620884870000|2021-05-13 05:47:50|15561.2|15547.2|15560.7|15546.7|15561.4|15547.4|15560|15546|0
1620884880000|2021-05-13 05:48:00|15561|15547|15558|15544|15561|15547|15558|15544|0
1620884890000|2021-05-13 05:48:10|15558.4|15544.4|15557.3|15543.3|15558.4|15544.4|15557.2|15543.2|0
1620884900000|2021-05-13 05:48:20|15557.5|15543.5|15557.5|15543.5|15557.8|15543.8|15557.2|15543.2|0
1620884910000|2021-05-13 05:48:30|15557.3|15543.3|15557.8|15543.8|15557.8|15543.8|15557.2|15543.2|0
1620884920000|2021-05-13 05:48:40|15558.2|15544.2|15560.2|15546.2|15560.2|15546.2|15557.8|15543.8|0
1620884930000|2021-05-13 05:48:50|15560.3|15546.3|15560.2|15546.2|15560.6|15546.6|15560.2|15546.2|0
1620884940000|2021-05-13 05:49:00|15560.3|15546.3|15559.8|15545.8|15560.8|15546.8|15559.8|15545.8|0
1620884950000|2021-05-13 05:49:10|15558.8|15544.8|15554.5|15540.5|15558.8|15544.8|15554.5|15540.5|0
1620884960000|2021-05-13 05:49:20|15554.3|15540.3|15554.4|15540.4|15554.6|15540.6|15554.2|15540.2|0
1620884970000|2021-05-13 05:49:30|15554.6|15540.6|15551.9|15537.9|15554.6|15540.6|15551.9|15537.9|0
1620884980000|2021-05-13 05:49:40|15551.7|15537.7|15551.6|15537.6|15551.9|15537.9|15549.6|15535.6|0
1620884990000|2021-05-13 05:49:50|15551.9|15537.9|15552.9|15538.9|15552.9|15538.9|15551.6|15537.6|0
1620885000000|2021-05-13 05:50:00|15553.9|15539.9|15554.2|15540.2|15554.2|15540.2|15551.9|15537.9|0
1620885010000|2021-05-13 05:50:10|15553.9|15539.9|15548.5|15534.5|15553.9|15539.9|15548.2|15534.2|0
1620885020000|2021-05-13 05:50:20|15548.9|15534.9|15548.2|15534.2|15548.9|15534.9|15547.9|15533.9|0
1620885030000|2021-05-13 05:50:30|15547.9|15533.9|15547.5|15533.5|15547.9|15533.9|15547.5|15533.5|0
1620885040000|2021-05-13 05:50:40|15547.9|15533.9|15550.4|15536.4|15552.8|15538.8|15547.9|15533.9|0
1620885050000|2021-05-13 05:50:50|15550.1|15536.1|15550.4|15536.4|15550.4|15536.4|15549.9|15535.9|0
1620885060000|2021-05-13 05:51:00|15550.3|15536.3|15550.1|15536.1|15550.3|15536.3|15549.1|15535.1|0
1620885070000|2021-05-13 05:51:10|15549.1|15535.1|15550.4|15536.4|15550.4|15536.4|15549.1|15535.1|0
1620885080000|2021-05-13 05:51:20|15549.4|15535.4|15547.4|15533.4|15550.1|15536.1|15547.4|15533.4|0
1620885090000|2021-05-13 05:51:30|15547.8|15533.8|15547.1|15533.1|15547.8|15533.8|15546.8|15532.8|0
1620885100000|2021-05-13 05:51:40|15547.4|15533.4|15547.4|15533.4|15549.4|15535.4|15547.4|15533.4|0
1620885110000|2021-05-13 05:51:50|15547.3|15533.3|15546.4|15532.4|15547.4|15533.4|15546.4|15532.4|0
1620885120000|2021-05-13 05:52:00|15546.8|15532.8|15549.1|15535.1|15549.1|15535.1|15546.8|15532.8|0
1620885130000|2021-05-13 05:52:10|15548.8|15534.8|15549.1|15535.1|15549.2|15535.2|15546.8|15532.8|0
1620885140000|2021-05-13 05:52:20|15552.1|15538.1|15552.1|15538.1|15552.1|15538.1|15552.1|15538.1|0
1620885150000|2021-05-13 05:52:30|15552.5|15538.5|15552.1|15538.1|15552.5|15538.5|15549.8|15535.8|0
1620885160000|2021-05-13 05:52:40|15550.2|15536.2|15552.3|15538.3|15552.3|15538.3|15550.2|15536.2|0
1620885170000|2021-05-13 05:52:50|15552.5|15538.5|15552.8|15538.8|15552.8|15538.8|15552.5|15538.5|0
1620885180000|2021-05-13 05:53:00|15552.6|15538.6|15553.5|15539.5|15553.5|15539.5|15552.5|15538.5|0
1620885190000|2021-05-13 05:53:10|15553.3|15539.3|15553.1|15539.1|15553.5|15539.5|15553.1|15539.1|0
1620885200000|2021-05-13 05:53:20|15553|15539|15550.5|15536.5|15553|15539|15550.5|15536.5|0
1620885210000|2021-05-13 05:53:30|15550.3|15536.3|15549.8|15535.8|15550.3|15536.3|15549.5|15535.5|0
1620885220000|2021-05-13 05:53:40|15549.5|15535.5|15547.2|15533.2|15549.5|15535.5|15546.9|15532.9|0
1620885230000|2021-05-13 05:53:50|15549.2|15535.2|15549.5|15535.5|15549.5|15535.5|15547.2|15533.2|0
1620885240000|2021-05-13 05:54:00|15549.9|15535.9|15550.2|15536.2|15550.2|15536.2|15548.9|15534.9|0
1620885260000|2021-05-13 05:54:20|15550.4|15536.4|15550.5|15536.5|15550.5|15536.5|15550.2|15536.2|0
1620885270000|2021-05-13 05:54:30|15550.9|15536.9|15553.2|15539.2|15553.2|15539.2|15550.9|15536.9|0
1620885280000|2021-05-13 05:54:40|15552.9|15538.9|15552.9|15538.9|15552.9|15538.9|15552.9|15538.9|0
1620885290000|2021-05-13 05:54:50|15553|15539|15552.9|15538.9|15553.2|15539.2|15552.9|15538.9|0
1620885300000|2021-05-13 05:55:00|15552.7|15538.7|15556.2|15542.2|15556.2|15542.2|15550.4|15536.4|0
1620885310000|2021-05-13 05:55:10|15557.2|15543.2|15556.2|15542.2|15557.2|15543.2|15555.9|15541.9|0
1620885320000|2021-05-13 05:55:20|15556.3|15542.3|15553.5|15539.5|15556.5|15542.5|15553.5|15539.5|0
1620885330000|2021-05-13 05:55:30|15553.2|15539.2|15553.9|15539.9|15553.9|15539.9|15553.2|15539.2|0
1620885350000|2021-05-13 05:55:50|15554|15540|15553.9|15539.9|15556.2|15542.2|15553.9|15539.9|0
1620885360000|2021-05-13 05:56:00|15553.7|15539.7|15556.3|15542.3|15556.3|15542.3|15553.5|15539.5|0
1620885370000|2021-05-13 05:56:10|15556.5|15542.5|15555.7|15541.7|15556.5|15542.5|15555.7|15541.7|0
1620885380000|2021-05-13 05:56:20|15555.9|15541.9|15554.8|15540.8|15555.9|15541.9|15554.8|15540.8|0
1620885390000|2021-05-13 05:56:30|15555|15541|15555.5|15541.5|15555.5|15541.5|15555|15541|0
1620885400000|2021-05-13 05:56:40|15555.2|15541.2|15555.2|15541.2|15555.5|15541.5|15555.2|15541.2|0
1620885410000|2021-05-13 05:56:50|15555|15541|15551.8|15537.8|15555|15541|15551.8|15537.8|0
1620885420000|2021-05-13 05:57:00|15552|15538|15554.9|15540.9|15554.9|15540.9|15551.5|15537.5|0
1620885430000|2021-05-13 05:57:10|15554.6|15540.6|15555.3|15541.3|15555.3|15541.3|15554.6|15540.6|0
1620885440000|2021-05-13 05:57:20|15557.2|15543.2|15556.2|15542.2|15557.6|15543.6|15555.3|15541.3|0
1620885450000|2021-05-13 05:57:30|15555.3|15541.3|15554.7|15540.7|15555.3|15541.3|15553.7|15539.7|0
1620885460000|2021-05-13 05:57:40|15554.6|15540.6|15554.6|15540.6|15554.6|15540.6|15553.6|15539.6|0
1620885470000|2021-05-13 05:57:50|15554.4|15540.4|15552.3|15538.3|15554.6|15540.6|15552.1|15538.1|0
1620885480000|2021-05-13 05:58:00|15554.2|15540.2|15554.7|15540.7|15554.7|15540.7|15553.4|15539.4|0
1620885490000|2021-05-13 05:58:10|15554.6|15540.6|15554.6|15540.6|15554.6|15540.6|15554.6|15540.6|0
1620885510000|2021-05-13 05:58:30|15554.9|15540.9|15555.3|15541.3|15555.3|15541.3|15554.9|15540.9|0
1620885520000|2021-05-13 05:58:40|15555.1|15541.1|15554.9|15540.9|15555.1|15541.1|15554.9|15540.9|0
1620885530000|2021-05-13 05:58:50|15555.1|15541.1|15557.2|15543.2|15557.2|15543.2|15555.1|15541.1|0
1620885540000|2021-05-13 05:59:00|15557.6|15543.6|15558.3|15544.3|15558.6|15544.6|15557.6|15543.6|0
1620885550000|2021-05-13 05:59:10|15558.4|15544.4|15557.9|15543.9|15558.6|15544.6|15557.9|15543.9|0
1620885560000|2021-05-13 05:59:20|15558.1|15544.1|15557.6|15543.6|15558.3|15544.3|15557.6|15543.6|0
1620885570000|2021-05-13 05:59:30|15557.4|15543.4|15557.6|15543.6|15557.6|15543.6|15557.1|15543.1|0
1620885580000|2021-05-13 05:59:40|15557.2|15543.2|15555.3|15541.3|15557.2|15543.2|15555.3|15541.3|0
1620885590000|2021-05-13 05:59:50|15555.1|15541.1|15557.2|15543.2|15557.2|15543.2|15554.9|15540.9|0
1620885600000|2021-05-13 06:00:00|15557.6|15543.6|15563.2|15549.2|15565.6|15551.6|15557.2|15543.2|0
1620885610000|2021-05-13 06:00:10|15563.6|15549.6|15567.6|15553.6|15567.7|15553.7|15563.6|15549.6|0
1620885620000|2021-05-13 06:00:20|15567.7|15553.7|15564.6|15550.6|15567.7|15553.7|15564.2|15550.2|0
1620885630000|2021-05-13 06:00:30|15566.6|15552.6|15574|15560|15574|15560|15566.6|15552.6|0
1620885640000|2021-05-13 06:00:40|15574.2|15560.2|15574.9|15560.9|15577.4|15563.4|15572.4|15558.4|0
1620885650000|2021-05-13 06:00:50|15575.2|15561.2|15573.6|15559.6|15578.2|15564.2|15573.3|15559.3|0
1620885660000|2021-05-13 06:01:00|15573.4|15559.4|15573.3|15559.3|15573.6|15559.6|15570.6|15556.6|0
1620885670000|2021-05-13 06:01:10|15575.2|15561.2|15571.9|15557.9|15575.4|15561.4|15571.9|15557.9|0
1620885680000|2021-05-13 06:01:20|15572.1|15558.1|15572.3|15558.3|15574.6|15560.6|15571.8|15557.8|0
1620885690000|2021-05-13 06:01:30|15572.4|15558.4|15572.6|15558.6|15573.3|15559.3|15572.3|15558.3|0
1620885700000|2021-05-13 06:01:40|15572.9|15558.9|15572.8|15558.8|15572.9|15558.9|15572.4|15558.4|0
1620885710000|2021-05-13 06:01:50|15572.9|15558.9|15573.3|15559.3|15573.3|15559.3|15572.9|15558.9|0
1620885720000|2021-05-13 06:02:00|15573.1|15559.1|15573.4|15559.4|15573.6|15559.6|15572.9|15558.9|0
1620885730000|2021-05-13 06:02:10|15573.6|15559.6|15573.4|15559.4|15573.6|15559.6|15572.9|15558.9|0
1620885740000|2021-05-13 06:02:20|15573.3|15559.3|15573.3|15559.3|15573.6|15559.6|15573.1|15559.1|0
1620885750000|2021-05-13 06:02:30|15573.4|15559.4|15573.6|15559.6|15573.6|15559.6|15573.1|15559.1|0
1620885760000|2021-05-13 06:02:40|15574|15560|15579.3|15565.3|15579.3|15565.3|15574|15560|0
1620885770000|2021-05-13 06:02:50|15579.4|15565.4|15579.9|15565.9|15580.1|15566.1|15578.9|15564.9|0
1620885780000|2021-05-13 06:03:00|15580.1|15566.1|15578.8|15564.8|15581.9|15567.9|15578.6|15564.6|0
1620885790000|2021-05-13 06:03:10|15578.6|15564.6|15578.6|15564.6|15579.6|15565.6|15577.6|15563.6|0
1620885800000|2021-05-13 06:03:20|15576.6|15562.6|15576.6|15562.6|15578.9|15564.9|15576.3|15562.3|0
1620885810000|2021-05-13 06:03:30|15576.9|15562.9|15577.3|15563.3|15578.9|15564.9|15576.3|15562.3|0
1620885820000|2021-05-13 06:03:40|15577.1|15563.1|15576.6|15562.6|15577.1|15563.1|15576.6|15562.6|0
1620885830000|2021-05-13 06:03:50|15576.3|15562.3|15575.9|15561.9|15576.3|15562.3|15573.6|15559.6|0
1620885840000|2021-05-13 06:04:00|15575.8|15561.8|15570.6|15556.6|15575.8|15561.8|15570.4|15556.4|0
1620885850000|2021-05-13 06:04:10|15571|15557|15568|15554|15571|15557|15567.8|15553.8|0
1620885860000|2021-05-13 06:04:20|15568.3|15554.3|15567.6|15553.6|15568.3|15554.3|15567.6|15553.6|0
1620885870000|2021-05-13 06:04:30|15567.8|15553.8|15570.4|15556.4|15570.6|15556.6|15567.8|15553.8|0
1620885880000|2021-05-13 06:04:40|15570.3|15556.3|15571.1|15557.1|15571.1|15557.1|15570.3|15556.3|0
1620885890000|2021-05-13 06:04:50|15571|15557|15571.3|15557.3|15571.3|15557.3|15571|15557|0
1620885900000|2021-05-13 06:05:00|15571.5|15557.5|15573.6|15559.6|15573.6|15559.6|15570.3|15556.3|0
1620885910000|2021-05-13 06:05:10|15574|15560|15574|15560|15574.3|15560.3|15573.6|15559.6|0
1620885920000|2021-05-13 06:05:20|15573.8|15559.8|15574|15560|15574|15560|15573.6|15559.6|0
1620885930000|2021-05-13 06:05:30|15573.6|15559.6|15574.8|15560.8|15574.8|15560.8|15573.6|15559.6|0
1620885940000|2021-05-13 06:05:40|15575|15561|15574.3|15560.3|15575|15561|15572.3|15558.3|0
1620885950000|2021-05-13 06:05:50|15574.4|15560.4|15571|15557|15574.4|15560.4|15570.7|15556.7|0
1620885960000|2021-05-13 06:06:00|15570.8|15556.8|15570.7|15556.7|15571.2|15557.2|15570.7|15556.7|0
1620885970000|2021-05-13 06:06:10|15568.7|15554.7|15571|15557|15571.3|15557.3|15568.7|15554.7|0
1620885980000|2021-05-13 06:06:20|15571.2|15557.2|15570.8|15556.8|15571.2|15557.2|15570.7|15556.7|0
1620885990000|2021-05-13 06:06:30|15571|15557|15574.3|15560.3|15574.3|15560.3|15571|15557|0
1620886000000|2021-05-13 06:06:40|15574.5|15560.5|15577.7|15563.7|15578|15564|15574.5|15560.5|0
1620886010000|2021-05-13 06:06:50|15577.3|15563.3|15576|15562|15577.3|15563.3|15574.8|15560.8|0
1620886020000|2021-05-13 06:07:00|15577|15563|15577.3|15563.3|15577.7|15563.7|15577|15563|0
1620886030000|2021-05-13 06:07:10|15577.2|15563.2|15577|15563|15577.2|15563.2|15576.7|15562.7|0
1620886040000|2021-05-13 06:07:20|15577.3|15563.3|15577|15563|15577.3|15563.3|15577|15563|0
1620886050000|2021-05-13 06:07:30|15576.8|15562.8|15577.3|15563.3|15577.5|15563.5|15576.8|15562.8|0
1620886060000|2021-05-13 06:07:40|15577|15563|15574.7|15560.7|15577|15563|15574.7|15560.7|0
1620886070000|2021-05-13 06:07:50|15575.7|15561.7|15577.2|15563.2|15577.3|15563.3|15575.7|15561.7|0
1620886080000|2021-05-13 06:08:00|15577|15563|15579.8|15565.8|15580|15566|15577|15563|0
1620886090000|2021-05-13 06:08:10|15580|15566|15576.8|15562.8|15580|15566|15576.8|15562.8|0
1620886100000|2021-05-13 06:08:20|15577|15563|15577.7|15563.7|15578.7|15564.7|15577|15563|0
1620886110000|2021-05-13 06:08:30|15577.8|15563.8|15581.3|15567.3|15581.3|15567.3|15577.8|15563.8|0
1620886120000|2021-05-13 06:08:40|15581.2|15567.2|15584|15570|15584|15570|15581|15567|0
1620886130000|2021-05-13 06:08:50|15583.7|15569.7|15583.5|15569.5|15587.7|15573.7|15583.3|15569.3|0
1620886140000|2021-05-13 06:09:00|15583.7|15569.7|15584.5|15570.5|15586.2|15572.2|15583.3|15569.3|0
1620886150000|2021-05-13 06:09:10|15584.3|15570.3|15584.3|15570.3|15585.5|15571.5|15584.2|15570.2|0
1620886160000|2021-05-13 06:09:20|15584.5|15570.5|15583.5|15569.5|15585.5|15571.5|15583.2|15569.2|0
1620886170000|2021-05-13 06:09:30|15583.3|15569.3|15584.5|15570.5|15586.8|15572.8|15583.2|15569.2|0
1620886180000|2021-05-13 06:09:40|15584.7|15570.7|15583.4|15569.4|15585|15571|15582.4|15568.4|0
1620886190000|2021-05-13 06:09:50|15584.4|15570.4|15582|15568|15584.4|15570.4|15582|15568|0
1620886200000|2021-05-13 06:10:00|15582.2|15568.2|15583.4|15569.4|15583.7|15569.7|15581.7|15567.7|0
1620886210000|2021-05-13 06:10:10|15583.5|15569.5|15583.7|15569.7|15583.7|15569.7|15583.4|15569.4|0
1620886220000|2021-05-13 06:10:20|15584|15570|15584|15570|15584|15570|15583.5|15569.5|0
1620886230000|2021-05-13 06:10:30|15584.2|15570.2|15583.7|15569.7|15584.4|15570.4|15583.7|15569.7|0
1620886240000|2021-05-13 06:10:40|15584|15570|15586|15572|15586|15572|15583.8|15569.8|0
1620886250000|2021-05-13 06:10:50|15586.3|15572.3|15586|15572|15586.3|15572.3|15586|15572|0
1620886260000|2021-05-13 06:11:00|15586.2|15572.2|15586|15572|15586.3|15572.3|15586|15572|0
1620886270000|2021-05-13 06:11:10|15586.2|15572.2|15586|15572|15586.2|15572.2|15586|15572|0
1620886280000|2021-05-13 06:11:20|15585.7|15571.7|15585.7|15571.7|15585.7|15571.7|15585.7|15571.7|0
1620886290000|2021-05-13 06:11:30|15585.3|15571.3|15584.7|15570.7|15585.3|15571.3|15583.4|15569.4|0
1620886300000|2021-05-13 06:11:40|15584.5|15570.5|15585|15571|15586.3|15572.3|15584.3|15570.3|0
1620886310000|2021-05-13 06:11:50|15584|15570|15586.3|15572.3|15586.3|15572.3|15584|15570|0
1620886320000|2021-05-13 06:12:00|15586.7|15572.7|15585|15571|15586.7|15572.7|15585|15571|0
1620886330000|2021-05-13 06:12:10|15585.2|15571.2|15585.3|15571.3|15586.3|15572.3|15585|15571|0
1620886340000|2021-05-13 06:12:20|15585|15571|15585|15571|15585.3|15571.3|15584|15570|0
1620886350000|2021-05-13 06:12:30|15585.1|15571.1|15585.3|15571.3|15585.3|15571.3|15584|15570|0
1620886360000|2021-05-13 06:12:40|15584.3|15570.3|15585.6|15571.6|15586.4|15572.4|15584|15570|0
1620886370000|2021-05-13 06:12:50|15585.3|15571.3|15586|15572|15587.3|15573.3|15585.3|15571.3|0
1620886380000|2021-05-13 06:13:00|15585.8|15571.8|15585.3|15571.3|15586|15572|15585.3|15571.3|0
1620886390000|2021-05-13 06:13:10|15585|15571|15585|15571|15585|15571|15584.7|15570.7|0
1620886400000|2021-05-13 06:13:20|15585.2|15571.2|15586|15572|15586|15572|15585.2|15571.2|0
1620886410000|2021-05-13 06:13:30|15587|15573|15588.7|15574.7|15588.7|15574.7|15587|15573|0
1620886420000|2021-05-13 06:13:40|15588.8|15574.8|15588.8|15574.8|15589.2|15575.2|15588.7|15574.7|0
1620886430000|2021-05-13 06:13:50|15588.7|15574.7|15585.8|15571.8|15588.7|15574.7|15585.8|15571.8|0
1620886440000|2021-05-13 06:14:00|15585.5|15571.5|15585.5|15571.5|15585.8|15571.8|15585.2|15571.2|0
1620886450000|2021-05-13 06:14:10|15585.8|15571.8|15588.5|15574.5|15588.5|15574.5|15585.8|15571.8|0
1620886460000|2021-05-13 06:14:20|15588.7|15574.7|15588.5|15574.5|15588.8|15574.8|15588.3|15574.3|0
1620886470000|2021-05-13 06:14:30|15588.3|15574.3|15588.2|15574.2|15588.5|15574.5|15585.8|15571.8|0
1620886480000|2021-05-13 06:14:40|15587.2|15573.2|15585.8|15571.8|15587.2|15573.2|15585.8|15571.8|0
1620886490000|2021-05-13 06:14:50|15585.5|15571.5|15586.2|15572.2|15586.2|15572.2|15585.5|15571.5|0
1620886500000|2021-05-13 06:15:00|15574.2|15560.2|15574|15560|15574.8|15560.8|15574|15560|0
1620886510000|2021-05-13 06:15:10|15578|15564|15577.7|15563.7|15578|15564|15577.7|15563.7|0
1620886520000|2021-05-13 06:15:20|15577.6|15563.6|15578|15564|15578|15564|15577.6|15563.6|0
1620886530000|2021-05-13 06:15:30|15577.7|15563.7|15578|15564|15578|15564|15577.7|15563.7|0
1620886540000|2021-05-13 06:15:40|15578.1|15564.1|15577.8|15563.8|15578.1|15564.1|15577.8|15563.8|0
1620886550000|2021-05-13 06:15:50|15578|15564|15578.1|15564.1|15578.4|15564.4|15577.8|15563.8|0
1620886560000|2021-05-13 06:16:00|15578.4|15564.4|15579.9|15565.9|15579.9|15565.9|15577.9|15563.9|0
1620886570000|2021-05-13 06:16:10|15579.8|15565.8|15579.7|15565.7|15579.8|15565.8|15579.7|15565.7|0
1620886580000|2021-05-13 06:16:20|15579.1|15565.1|15581.3|15567.3|15581.7|15567.7|15579|15565|0
1620886590000|2021-05-13 06:16:30|15581|15567|15583.1|15569.1|15583.1|15569.1|15580.9|15566.9|0
1620886600000|2021-05-13 06:16:40|15583.8|15569.8|15583.8|15569.8|15583.8|15569.8|15583.8|15569.8|0
1620886610000|2021-05-13 06:16:50|15583.9|15569.9|15579.8|15565.8|15583.9|15569.9|15579.8|15565.8|0
1620886620000|2021-05-13 06:17:00|15579.9|15565.9|15579.9|15565.9|15579.9|15565.9|15579.8|15565.8|0
1620886630000|2021-05-13 06:17:10|15577.9|15563.9|15581.8|15567.8|15581.9|15567.9|15577.8|15563.8|0
1620886640000|2021-05-13 06:17:20|15581.5|15567.5|15583.3|15569.3|15583.5|15569.5|15581.5|15567.5|0
1620886650000|2021-05-13 06:17:30|15583.4|15569.4|15583.2|15569.2|15583.4|15569.4|15583.2|15569.2|0
1620886660000|2021-05-13 06:17:40|15583.1|15569.1|15583.9|15569.9|15583.9|15569.9|15583.1|15569.1|0
1620886670000|2021-05-13 06:17:50|15583.6|15569.6|15583.5|15569.5|15583.9|15569.9|15583.5|15569.5|0
1620886680000|2021-05-13 06:18:00|15583.3|15569.3|15583.9|15569.9|15583.9|15569.9|15583.3|15569.3|0
1620886690000|2021-05-13 06:18:10|15583.6|15569.6|15583.5|15569.5|15583.6|15569.6|15583.5|15569.5|0
1620886700000|2021-05-13 06:18:20|15583.3|15569.3|15578.5|15564.5|15583.4|15569.4|15578.4|15564.4|0
1620886710000|2021-05-13 06:18:30|15576.4|15562.4|15576.4|15562.4|15576.5|15562.5|15576.3|15562.3|0
1620886720000|2021-05-13 06:18:40|15576.3|15562.3|15576.4|15562.4|15576.4|15562.4|15576.3|15562.3|0
1620886730000|2021-05-13 06:18:50|15574.4|15560.4|15574.5|15560.5|15574.5|15560.5|15574.3|15560.3|0
1620886740000|2021-05-13 06:19:00|15574.7|15560.7|15574.6|15560.6|15574.8|15560.8|15574.6|15560.6|0
1620886750000|2021-05-13 06:19:10|15574.7|15560.7|15573.9|15559.9|15574.7|15560.7|15573.9|15559.9|0
1620886760000|2021-05-13 06:19:20|15573.8|15559.8|15573.8|15559.8|15573.8|15559.8|15573.8|15559.8|0
1620886770000|2021-05-13 06:19:30|15573.7|15559.7|15573.7|15559.7|15573.8|15559.8|15573.7|15559.7|0
1620886780000|2021-05-13 06:19:40|15573.4|15559.4|15573.4|15559.4|15573.7|15559.7|15573.4|15559.4|0
1620886790000|2021-05-13 06:19:50|15573.5|15559.5|15573.1|15559.1|15573.8|15559.8|15573.1|15559.1|0
1620886800000|2021-05-13 06:20:00|15573.7|15559.7|15573.7|15559.7|15573.8|15559.8|15573.6|15559.6|0
1620886810000|2021-05-13 06:20:10|15573.6|15559.6|15573|15559|15573.6|15559.6|15573|15559|0
1620886820000|2021-05-13 06:20:20|15573.1|15559.1|15572.9|15558.9|15573.1|15559.1|15572.9|15558.9|0
1620886830000|2021-05-13 06:20:30|15573|15559|15573.7|15559.7|15573.8|15559.8|15573|15559|0
1620886840000|2021-05-13 06:20:40|15573.6|15559.6|15575.8|15561.8|15575.8|15561.8|15573.3|15559.3|0
1620886850000|2021-05-13 06:20:50|15575.5|15561.5|15575.1|15561.1|15575.5|15561.5|15573.1|15559.1|0
1620886860000|2021-05-13 06:21:00|15575.6|15561.6|15575.6|15561.6|15575.7|15561.7|15575.6|15561.6|0
1620886870000|2021-05-13 06:21:10|15575.7|15561.7|15574.8|15560.8|15575.7|15561.7|15574.4|15560.4|0
1620886880000|2021-05-13 06:21:20|15574.9|15560.9|15576.9|15562.9|15576.9|15562.9|15574.8|15560.8|0
1620886890000|2021-05-13 06:21:30|15576.8|15562.8|15576.9|15562.9|15576.9|15562.9|15576.8|15562.8|0
1620886900000|2021-05-13 06:21:40|15577|15563|15579|15565|15579|15565|15576.9|15562.9|0
1620886910000|2021-05-13 06:21:50|15579.1|15565.1|15579.2|15565.2|15579.8|15565.8|15577.8|15563.8|0
1620886920000|2021-05-13 06:22:00|15579.3|15565.3|15579.3|15565.3|15579.3|15565.3|15578.8|15564.8|0
1620886930000|2021-05-13 06:22:10|15579.4|15565.4|15579.4|15565.4|15579.4|15565.4|15579.3|15565.3|0
1620886940000|2021-05-13 06:22:20|15579.5|15565.5|15580.1|15566.1|15580.2|15566.2|15579.5|15565.5|0
1620886950000|2021-05-13 06:22:30|15580.2|15566.2|15580.1|15566.1|15580.2|15566.2|15580.1|15566.1|0
1620886960000|2021-05-13 06:22:40|15580.2|15566.2|15581.6|15567.6|15581.6|15567.6|15579.6|15565.6|0
1620886980000|2021-05-13 06:23:00|15581.5|15567.5|15585.5|15571.5|15585.6|15571.6|15581.5|15567.5|0
1620886990000|2021-05-13 06:23:10|15583.5|15569.5|15583.5|15569.5|15583.5|15569.5|15583.5|15569.5|0
1620887010000|2021-05-13 06:23:30|15583.4|15569.4|15583.4|15569.4|15583.4|15569.4|15583.4|15569.4|0
1620887020000|2021-05-13 06:23:40|15583.5|15569.5|15583.5|15569.5|15583.6|15569.6|15583.5|15569.5|0
1620887030000|2021-05-13 06:23:50|15579.5|15565.5|15578.8|15564.8|15579.5|15565.5|15578.7|15564.7|0
1620887040000|2021-05-13 06:24:00|15578.7|15564.7|15579.3|15565.3|15579.4|15565.4|15577.3|15563.3|0
1620887050000|2021-05-13 06:24:10|15579.2|15565.2|15578.6|15564.6|15579.3|15565.3|15578.6|15564.6|0
1620887060000|2021-05-13 06:24:20|15578.5|15564.5|15578.6|15564.6|15578.8|15564.8|15578.4|15564.4|0
1620887070000|2021-05-13 06:24:30|15578.1|15564.1|15577.9|15563.9|15578.5|15564.5|15577.9|15563.9|0
1620887080000|2021-05-13 06:24:40|15577.8|15563.8|15577.8|15563.8|15577.9|15563.9|15577.7|15563.7|0
1620887090000|2021-05-13 06:24:50|15577.7|15563.7|15573.1|15559.1|15577.8|15563.8|15571.3|15557.3|0
1620887100000|2021-05-13 06:25:00|15573|15559|15571.7|15557.7|15573|15559|15571|15557|0
1620887110000|2021-05-13 06:25:10|15571.6|15557.6|15569.2|15555.2|15571.6|15557.6|15569.2|15555.2|0
1620887120000|2021-05-13 06:25:20|15568.9|15554.9|15569.5|15555.5|15569.6|15555.6|15568.9|15554.9|0
1620887130000|2021-05-13 06:25:30|15567.5|15553.5|15566.8|15552.8|15567.5|15553.5|15566.8|15552.8|0
1620887140000|2021-05-13 06:25:40|15566.7|15552.7|15566.8|15552.8|15566.9|15552.9|15566.7|15552.7|0
1620887150000|2021-05-13 06:25:50|15566.7|15552.7|15566.7|15552.7|15566.7|15552.7|15566.7|15552.7|0
1620887160000|2021-05-13 06:26:00|15566.8|15552.8|15568.2|15554.2|15568.8|15554.8|15566.8|15552.8|0
1620887170000|2021-05-13 06:26:10|15568.3|15554.3|15568.2|15554.2|15568.3|15554.3|15568.2|15554.2|0
1620887180000|2021-05-13 06:26:20|15568.1|15554.1|15568.1|15554.1|15568.1|15554.1|15568.1|15554.1|0
1620887190000|2021-05-13 06:26:30|15568.2|15554.2|15568.3|15554.3|15568.3|15554.3|15568.2|15554.2|0
1620887200000|2021-05-13 06:26:40|15568.2|15554.2|15568.2|15554.2|15568.2|15554.2|15568.2|15554.2|0
1620887210000|2021-05-13 06:26:50|15568.3|15554.3|15570.4|15556.4|15570.4|15556.4|15568.3|15554.3|0
1620887220000|2021-05-13 06:27:00|15570.3|15556.3|15572.3|15558.3|15572.4|15558.4|15569.8|15555.8|0
1620887230000|2021-05-13 06:27:10|15572.4|15558.4|15574.5|15560.5|15574.6|15560.6|15572.4|15558.4|0
1620887240000|2021-05-13 06:27:20|15574.6|15560.6|15574.5|15560.5|15574.6|15560.6|15574.5|15560.5|0
1620887250000|2021-05-13 06:27:30|15574.6|15560.6|15576.7|15562.7|15576.7|15562.7|15574.6|15560.6|0
1620887260000|2021-05-13 06:27:40|15576.8|15562.8|15578.9|15564.9|15579|15565|15576.8|15562.8|0
1620887270000|2021-05-13 06:27:50|15579|15565|15579|15565|15579|15565|15579|15565|0
1620887280000|2021-05-13 06:28:00|15579.3|15565.3|15579|15565|15579.3|15565.3|15578.9|15564.9|0
1620887290000|2021-05-13 06:28:10|15578.9|15564.9|15578.9|15564.9|15578.9|15564.9|15578.8|15564.8|0
1620887310000|2021-05-13 06:28:30|15578.8|15564.8|15576.7|15562.7|15578.9|15564.9|15576.7|15562.7|0
1620887320000|2021-05-13 06:28:40|15574.7|15560.7|15572.7|15558.7|15574.7|15560.7|15572.7|15558.7|0
1620887330000|2021-05-13 06:28:50|15572.6|15558.6|15572.6|15558.6|15572.7|15558.7|15572.6|15558.6|0
1620887340000|2021-05-13 06:29:00|15572.5|15558.5|15572.5|15558.5|15572.5|15558.5|15572.5|15558.5|0
1620887350000|2021-05-13 06:29:10|15572.6|15558.6|15572.6|15558.6|15572.6|15558.6|15572.6|15558.6|0
1620887360000|2021-05-13 06:29:20|15572.5|15558.5|15567.6|15553.6|15572.6|15558.6|15567.6|15553.6|0
1620887370000|2021-05-13 06:29:30|15567.7|15553.7|15567.7|15553.7|15567.7|15553.7|15567.6|15553.6|0
1620887380000|2021-05-13 06:29:40|15567.8|15553.8|15567.7|15553.7|15567.8|15553.8|15567.6|15553.6|0
1620887390000|2021-05-13 06:29:50|15567.6|15553.6|15567.7|15553.7|15567.7|15553.7|15567.6|15553.6|0
1620887400000|2021-05-13 06:30:00|15567.6|15553.6|15567.5|15553.5|15567.6|15553.6|15566.8|15552.8|0
1620887430000|2021-05-13 06:30:30|15567.4|15553.4|15567.4|15553.4|15567.4|15553.4|15566.8|15552.8|0
1620887440000|2021-05-13 06:30:40|15567.5|15553.5|15567.6|15553.6|15567.7|15553.7|15567.5|15553.5|0
1620887450000|2021-05-13 06:30:50|15567.7|15553.7|15567.6|15553.6|15567.7|15553.7|15567.6|15553.6|0
1620887460000|2021-05-13 06:31:00|15567.7|15553.7|15567.6|15553.6|15567.9|15553.9|15567.6|15553.6|0
1620887470000|2021-05-13 06:31:10|15567.5|15553.5|15567.6|15553.6|15569.6|15555.6|15567.5|15553.5|0
1620887480000|2021-05-13 06:31:20|15567.5|15553.5|15567.6|15553.6|15567.6|15553.6|15567.5|15553.5|0
1620887500000|2021-05-13 06:31:40|15567.5|15553.5|15569.5|15555.5|15569.5|15555.5|15567.4|15553.4|0
1620887510000|2021-05-13 06:31:50|15569.6|15555.6|15569.6|15555.6|15569.6|15555.6|15569.6|15555.6|0
1620887520000|2021-05-13 06:32:00|15569.7|15555.7|15569.6|15555.6|15569.7|15555.7|15569.6|15555.6|0
1620887530000|2021-05-13 06:32:10|15569.7|15555.7|15569.8|15555.8|15570.3|15556.3|15569.7|15555.7|0
1620887540000|2021-05-13 06:32:20|15570.3|15556.3|15570.2|15556.2|15570.3|15556.3|15570.2|15556.2|0
1620887550000|2021-05-13 06:32:30|15570.1|15556.1|15570.1|15556.1|15570.1|15556.1|15570.1|15556.1|0
1620887560000|2021-05-13 06:32:40|15572.1|15558.1|15572.1|15558.1|15572.1|15558.1|15572|15558|0
1620887570000|2021-05-13 06:32:50|15572.2|15558.2|15573.4|15559.4|15573.4|15559.4|15572.2|15558.2|0
1620887580000|2021-05-13 06:33:00|15573.3|15559.3|15573.3|15559.3|15573.4|15559.4|15573.3|15559.3|0
1620887590000|2021-05-13 06:33:10|15575.3|15561.3|15577.4|15563.4|15577.4|15563.4|15575.3|15561.3|0
1620887610000|2021-05-13 06:33:30|15577.5|15563.5|15579.5|15565.5|15579.5|15565.5|15577.5|15563.5|0
1620887620000|2021-05-13 06:33:40|15579.4|15565.4|15579.5|15565.5|15579.5|15565.5|15579.4|15565.4|0
1620887630000|2021-05-13 06:33:50|15579.4|15565.4|15579.5|15565.5|15579.5|15565.5|15579.4|15565.4|0
1620887640000|2021-05-13 06:34:00|15579.4|15565.4|15579.7|15565.7|15579.8|15565.8|15579.4|15565.4|0
1620887650000|2021-05-13 06:34:10|15579.6|15565.6|15579.6|15565.6|15579.6|15565.6|15579.6|15565.6|0
1620887660000|2021-05-13 06:34:20|15579.5|15565.5|15579.5|15565.5|15579.6|15565.6|15579.5|15565.5|0
1620887670000|2021-05-13 06:34:30|15579.6|15565.6|15579.6|15565.6|15579.6|15565.6|15579.6|15565.6|0
1620887680000|2021-05-13 06:34:40|15579.5|15565.5|15579.6|15565.6|15579.6|15565.6|15579.5|15565.5|0
1620887690000|2021-05-13 06:34:50|15579.5|15565.5|15579.7|15565.7|15579.7|15565.7|15579.5|15565.5|0
1620887700000|2021-05-13 06:35:00|15579.8|15565.8|15578.9|15564.9|15579.8|15565.8|15578.9|15564.9|0
1620887710000|2021-05-13 06:35:10|15576.9|15562.9|15576.8|15562.8|15576.9|15562.9|15576.2|15562.2|0
1620887720000|2021-05-13 06:35:20|15576.9|15562.9|15574.9|15560.9|15576.9|15562.9|15574.9|15560.9|0
1620887730000|2021-05-13 06:35:30|15575|15561|15576.9|15562.9|15577|15563|15574.9|15560.9|0
1620887740000|2021-05-13 06:35:40|15576.8|15562.8|15576.9|15562.9|15576.9|15562.9|15576.2|15562.2|0
1620887760000|2021-05-13 06:36:00|15576.8|15562.8|15576.3|15562.3|15576.8|15562.8|15576.1|15562.1|0
1620887770000|2021-05-13 06:36:10|15576.2|15562.2|15576.2|15562.2|15576.3|15562.3|15576.2|15562.2|0
1620887780000|2021-05-13 06:36:20|15578.3|15564.3|15578.3|15564.3|15578.4|15564.4|15578.3|15564.3|0
1620887790000|2021-05-13 06:36:30|15578.4|15564.4|15578.4|15564.4|15578.4|15564.4|15578.4|15564.4|0
1620887800000|2021-05-13 06:36:40|15578.3|15564.3|15580.2|15566.2|15580.2|15566.2|15578.2|15564.2|0
1620887810000|2021-05-13 06:36:50|15580.3|15566.3|15580.3|15566.3|15580.3|15566.3|15580.3|15566.3|0
1620887820000|2021-05-13 06:37:00|15580.4|15566.4|15580.4|15566.4|15580.4|15566.4|15580.3|15566.3|0
1620887830000|2021-05-13 06:37:10|15580.3|15566.3|15581.7|15567.7|15581.7|15567.7|15579.6|15565.6|0
1620887840000|2021-05-13 06:37:20|15582|15568|15581.7|15567.7|15582|15568|15581.6|15567.6|0
1620887850000|2021-05-13 06:37:30|15581.6|15567.6|15581.7|15567.7|15581.7|15567.7|15581.6|15567.6|0
1620887870000|2021-05-13 06:37:50|15581.8|15567.8|15585.6|15571.6|15585.6|15571.6|15581.5|15567.5|0
1620887880000|2021-05-13 06:38:00|15585.7|15571.7|15581.5|15567.5|15585.7|15571.7|15581.4|15567.4|0
1620887890000|2021-05-13 06:38:10|15581.4|15567.4|15581.5|15567.5|15581.6|15567.6|15581.4|15567.4|0
1620887900000|2021-05-13 06:38:20|15581.4|15567.4|15581.5|15567.5|15581.5|15567.5|15581.4|15567.4|0
1620887910000|2021-05-13 06:38:30|15581.6|15567.6|15582.4|15568.4|15582.4|15568.4|15581.5|15567.5|0
1620887920000|2021-05-13 06:38:40|15582.5|15568.5|15582.5|15568.5|15582.5|15568.5|15582.4|15568.4|0
1620887930000|2021-05-13 06:38:50|15584.5|15570.5|15584.5|15570.5|15584.5|15570.5|15584.5|15570.5|0
1620887940000|2021-05-13 06:39:00|15584.6|15570.6|15584.5|15570.5|15584.6|15570.6|15584.5|15570.5|0
1620887950000|2021-05-13 06:39:10|15584.6|15570.6|15585.1|15571.1|15585.2|15571.2|15584.4|15570.4|0
1620887960000|2021-05-13 06:39:20|15585.2|15571.2|15585.2|15571.2|15585.2|15571.2|15585.1|15571.1|0
1620887970000|2021-05-13 06:39:30|15585.1|15571.1|15583.1|15569.1|15585.1|15571.1|15583.1|15569.1|0
1620887990000|2021-05-13 06:39:50|15583|15569|15583.8|15569.8|15583.8|15569.8|15583|15569|0
1620888000000|2021-05-13 06:40:00|15583.9|15569.9|15584|15570|15584.1|15570.1|15583.9|15569.9|0
1620888010000|2021-05-13 06:40:10|15584.1|15570.1|15584.1|15570.1|15584.1|15570.1|15584|15570|0
1620888020000|2021-05-13 06:40:20|15584.2|15570.2|15586.4|15572.4|15586.4|15572.4|15584.2|15570.2|0
1620888030000|2021-05-13 06:40:30|15586.3|15572.3|15586.6|15572.6|15586.6|15572.6|15586.3|15572.3|0
1620888040000|2021-05-13 06:40:40|15586.7|15572.7|15586.6|15572.6|15586.7|15572.7|15586.6|15572.6|0
1620888050000|2021-05-13 06:40:50|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|0
1620888060000|2021-05-13 06:41:00|15586.4|15572.4|15583.5|15569.5|15586.4|15572.4|15583|15569|0
1620888070000|2021-05-13 06:41:10|15583.4|15569.4|15583.6|15569.6|15583.6|15569.6|15583.4|15569.4|0
1620888080000|2021-05-13 06:41:20|15583.7|15569.7|15583.5|15569.5|15587.8|15573.8|15583.4|15569.4|0
1620888090000|2021-05-13 06:41:30|15583.6|15569.6|15583.5|15569.5|15583.6|15569.6|15583.5|15569.5|0
1620888100000|2021-05-13 06:41:40|15583.6|15569.6|15583.5|15569.5|15583.6|15569.6|15583.5|15569.5|0
1620888110000|2021-05-13 06:41:50|15583.6|15569.6|15583.5|15569.5|15583.6|15569.6|15583.5|15569.5|0
1620888120000|2021-05-13 06:42:00|15583.6|15569.6|15584.3|15570.3|15584.3|15570.3|15583.5|15569.5|0
1620888130000|2021-05-13 06:42:10|15584.6|15570.6|15584.3|15570.3|15584.6|15570.6|15584.3|15570.3|0
1620888140000|2021-05-13 06:42:20|15586.3|15572.3|15589.6|15575.6|15589.6|15575.6|15586.3|15572.3|0
1620888150000|2021-05-13 06:42:30|15589.5|15575.5|15589.7|15575.7|15589.7|15575.7|15589.5|15575.5|0
1620888160000|2021-05-13 06:42:40|15589.6|15575.6|15589.7|15575.7|15589.7|15575.7|15589.6|15575.6|0
1620888170000|2021-05-13 06:42:50|15589.6|15575.6|15589.7|15575.7|15589.7|15575.7|15589.6|15575.6|0
1620888180000|2021-05-13 06:43:00|15589.6|15575.6|15589.6|15575.6|15589.7|15575.7|15589.6|15575.6|0
1620888190000|2021-05-13 06:43:10|15589.5|15575.5|15585.5|15571.5|15589.5|15575.5|15585.5|15571.5|0
1620888200000|2021-05-13 06:43:20|15585.4|15571.4|15584.8|15570.8|15585.4|15571.4|15584.7|15570.7|0
1620888210000|2021-05-13 06:43:30|15585.4|15571.4|15585.6|15571.6|15585.7|15571.7|15585.4|15571.4|0
1620888220000|2021-05-13 06:43:40|15585.7|15571.7|15586.8|15572.8|15586.9|15572.9|15585.6|15571.6|0
1620888240000|2021-05-13 06:44:00|15586.7|15572.7|15586.5|15572.5|15586.8|15572.8|15586.4|15572.4|0
1620888250000|2021-05-13 06:44:10|15586.8|15572.8|15586.8|15572.8|15586.8|15572.8|15586.8|15572.8|0
1620888260000|2021-05-13 06:44:20|15584.7|15570.7|15584|15570|15584.7|15570.7|15584|15570|0
1620888270000|2021-05-13 06:44:30|15583.9|15569.9|15583.9|15569.9|15583.9|15569.9|15583.9|15569.9|0
1620888280000|2021-05-13 06:44:40|15583.8|15569.8|15581.8|15567.8|15583.8|15569.8|15581.7|15567.7|0
1620888290000|2021-05-13 06:44:50|15581.9|15567.9|15581.9|15567.9|15581.9|15567.9|15581.9|15567.9|0
1620888300000|2021-05-13 06:45:00|15581.8|15567.8|15581.1|15567.1|15581.9|15567.9|15581.1|15567.1|0
1620888310000|2021-05-13 06:45:10|15583.1|15569.1|15583.2|15569.2|15583.2|15569.2|15583.1|15569.1|0
1620888320000|2021-05-13 06:45:20|15583.3|15569.3|15581.1|15567.1|15583.3|15569.3|15581.1|15567.1|0
1620888340000|2021-05-13 06:45:40|15581.2|15567.2|15581.3|15567.3|15581.3|15567.3|15581.2|15567.2|0
1620888350000|2021-05-13 06:45:50|15581.9|15567.9|15581.9|15567.9|15582|15568|15581.9|15567.9|0
1620888360000|2021-05-13 06:46:00|15583.9|15569.9|15583.9|15569.9|15584|15570|15583.9|15569.9|0
1620888370000|2021-05-13 06:46:10|15583.8|15569.8|15583.8|15569.8|15583.8|15569.8|15583.7|15569.7|0
1620888380000|2021-05-13 06:46:20|15583.9|15569.9|15583.9|15569.9|15583.9|15569.9|15583.9|15569.9|0
1620888390000|2021-05-13 06:46:30|15583.8|15569.8|15583.8|15569.8|15583.8|15569.8|15583.8|15569.8|0
1620888400000|2021-05-13 06:46:40|15583.9|15569.9|15583.9|15569.9|15583.9|15569.9|15583.9|15569.9|0
1620888410000|2021-05-13 06:46:50|15583.8|15569.8|15583.9|15569.9|15583.9|15569.9|15583.8|15569.8|0
1620888420000|2021-05-13 06:47:00|15585.9|15571.9|15585.9|15571.9|15585.9|15571.9|15585.9|15571.9|0
1620888430000|2021-05-13 06:47:10|15585.8|15571.8|15585.8|15571.8|15585.8|15571.8|15585.8|15571.8|0
1620888440000|2021-05-13 06:47:20|15583.8|15569.8|15583.8|15569.8|15583.8|15569.8|15583.7|15569.7|0
1620888460000|2021-05-13 06:47:40|15583.5|15569.5|15583.5|15569.5|15583.5|15569.5|15583.5|15569.5|0
1620888470000|2021-05-13 06:47:50|15583.8|15569.8|15583.9|15569.9|15583.9|15569.9|15583.8|15569.8|0
1620888490000|2021-05-13 06:48:10|15584.2|15570.2|15584.5|15570.5|15584.5|15570.5|15583.9|15569.9|0
1620888500000|2021-05-13 06:48:20|15584.4|15570.4|15586.4|15572.4|15586.4|15572.4|15584.4|15570.4|0
1620888520000|2021-05-13 06:48:40|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|0
1620888540000|2021-05-13 06:49:00|15586.2|15572.2|15586.2|15572.2|15586.2|15572.2|15586.2|15572.2|0
1620888550000|2021-05-13 06:49:10|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|0
1620888560000|2021-05-13 06:49:20|15586.4|15572.4|15586.3|15572.3|15586.4|15572.4|15586.3|15572.3|0
1620888580000|2021-05-13 06:49:40|15585.7|15571.7|15585.6|15571.6|15585.7|15571.7|15585.5|15571.5|0
1620888590000|2021-05-13 06:49:50|15585.5|15571.5|15585.5|15571.5|15585.6|15571.6|15585.5|15571.5|0
1620888600000|2021-05-13 06:50:00|15585.6|15571.6|15585.5|15571.5|15585.6|15571.6|15585.5|15571.5|0
1620888610000|2021-05-13 06:50:10|15585.4|15571.4|15585.6|15571.6|15585.6|15571.6|15585.4|15571.4|0
1620888630000|2021-05-13 06:50:30|15585.7|15571.7|15585.6|15571.6|15585.7|15571.7|15585.6|15571.6|0
1620888640000|2021-05-13 06:50:40|15585.7|15571.7|15587.7|15573.7|15587.7|15573.7|15585.7|15571.7|0
1620888650000|2021-05-13 06:50:50|15588.3|15574.3|15588.3|15574.3|15588.3|15574.3|15588.3|15574.3|0
1620888660000|2021-05-13 06:51:00|15588.4|15574.4|15588.5|15574.5|15588.5|15574.5|15588.4|15574.4|0
1620888670000|2021-05-13 06:51:10|15588.6|15574.6|15588.6|15574.6|15588.6|15574.6|15588.6|15574.6|0
1620888680000|2021-05-13 06:51:20|15588.7|15574.7|15588.8|15574.8|15588.8|15574.8|15588.7|15574.7|0
1620888690000|2021-05-13 06:51:30|15588.7|15574.7|15588.5|15574.5|15588.7|15574.7|15588.5|15574.5|0
1620888700000|2021-05-13 06:51:40|15588.6|15574.6|15588.5|15574.5|15588.6|15574.6|15588.5|15574.5|0
1620888710000|2021-05-13 06:51:50|15588.6|15574.6|15588.5|15574.5|15588.6|15574.6|15588.5|15574.5|0
1620888720000|2021-05-13 06:52:00|15586.5|15572.5|15586.4|15572.4|15586.5|15572.5|15586.4|15572.4|0
1620888730000|2021-05-13 06:52:10|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|15586.4|15572.4|0
1620888740000|2021-05-13 06:52:20|15586.4|15572.4|15586.5|15572.5|15586.5|15572.5|15586.4|15572.4|0
1620888760000|2021-05-13 06:52:40|15586.4|15572.4|15586.4|15572.4|15586.5|15572.5|15586.4|15572.4|0
1620888780000|2021-05-13 06:53:00|15586.5|15572.5|15586.4|15572.4|15586.5|15572.5|15586.4|15572.4|0
1620888790000|2021-05-13 06:53:10|15586.3|15572.3|15586.4|15572.4|15586.4|15572.4|15586.3|15572.3|0
1620888800000|2021-05-13 06:53:20|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|0
1620888810000|2021-05-13 06:53:30|15588.5|15574.5|15588.5|15574.5|15588.5|15574.5|15588.5|15574.5|0
1620888830000|2021-05-13 06:53:50|15588.4|15574.4|15588.5|15574.5|15588.5|15574.5|15588.4|15574.4|0
1620888840000|2021-05-13 06:54:00|15588.4|15574.4|15588.5|15574.5|15588.5|15574.5|15588.4|15574.4|0
1620888850000|2021-05-13 06:54:10|15590.5|15576.5|15590.5|15576.5|15590.5|15576.5|15590.5|15576.5|0
1620888870000|2021-05-13 06:54:30|15592.5|15578.5|15592.5|15578.5|15592.5|15578.5|15592.5|15578.5|0
1620888880000|2021-05-13 06:54:40|15592.4|15578.4|15590.2|15576.2|15592.4|15578.4|15590.2|15576.2|0
1620888890000|2021-05-13 06:54:50|15590.1|15576.1|15588|15574|15590.1|15576.1|15587.9|15573.9|0
1620888900000|2021-05-13 06:55:00|15587.4|15573.4|15587.3|15573.3|15587.5|15573.5|15587.3|15573.3|0
1620888910000|2021-05-13 06:55:10|15587.4|15573.4|15587.2|15573.2|15587.4|15573.4|15587.1|15573.1|0
1620888920000|2021-05-13 06:55:20|15587.3|15573.3|15589.1|15575.1|15589.2|15575.2|15587.1|15573.1|0
1620888930000|2021-05-13 06:55:30|15589.2|15575.2|15589.7|15575.7|15589.8|15575.8|15589.2|15575.2|0
1620888940000|2021-05-13 06:55:40|15589.8|15575.8|15589.7|15575.7|15589.8|15575.8|15589.7|15575.7|0
1620888960000|2021-05-13 06:56:00|15589.8|15575.8|15589.2|15575.2|15589.8|15575.8|15589.1|15575.1|0
1620888970000|2021-05-13 06:56:10|15589.1|15575.1|15591.1|15577.1|15591.2|15577.2|15589.1|15575.1|0
1620888980000|2021-05-13 06:56:20|15589.1|15575.1|15589.1|15575.1|15589.1|15575.1|15589.1|15575.1|0
1620888990000|2021-05-13 06:56:30|15589|15575|15589|15575|15589|15575|15589|15575|0
1620889000000|2021-05-13 06:56:40|15588.9|15574.9|15589.1|15575.1|15589.1|15575.1|15588.9|15574.9|0
1620889010000|2021-05-13 06:56:50|15589.3|15575.3|15591.2|15577.2|15591.2|15577.2|15589.2|15575.2|0
1620889020000|2021-05-13 06:57:00|15591.1|15577.1|15591.6|15577.6|15591.7|15577.7|15591|15577|0
1620889030000|2021-05-13 06:57:10|15591.5|15577.5|15588.4|15574.4|15591.6|15577.6|15588.4|15574.4|0
1620889040000|2021-05-13 06:57:20|15588.3|15574.3|15590.3|15576.3|15590.5|15576.5|15588.3|15574.3|0
1620889050000|2021-05-13 06:57:30|15589.8|15575.8|15584.9|15570.9|15589.8|15575.8|15584.8|15570.8|0
1620889060000|2021-05-13 06:57:40|15584.8|15570.8|15585|15571|15585|15571|15584.8|15570.8|0
1620889070000|2021-05-13 06:57:50|15584.9|15570.9|15585|15571|15587|15573|15584.9|15570.9|0
1620889080000|2021-05-13 06:58:00|15584.9|15570.9|15584.9|15570.9|15584.9|15570.9|15584.9|15570.9|0
1620889090000|2021-05-13 06:58:10|15584.8|15570.8|15586.9|15572.9|15586.9|15572.9|15584|15570|0
1620889100000|2021-05-13 06:58:20|15586.8|15572.8|15586.9|15572.9|15586.9|15572.9|15586.8|15572.8|0
1620889110000|2021-05-13 06:58:30|15586.7|15572.7|15586.8|15572.8|15586.8|15572.8|15586.7|15572.7|0
1620889120000|2021-05-13 06:58:40|15586.7|15572.7|15584.8|15570.8|15586.8|15572.8|15584.8|15570.8|0
1620889130000|2021-05-13 06:58:50|15584.9|15570.9|15584.7|15570.7|15584.9|15570.9|15584.7|15570.7|0
1620889140000|2021-05-13 06:59:00|15584.8|15570.8|15584.7|15570.7|15584.8|15570.8|15584.6|15570.6|0
1620889150000|2021-05-13 06:59:10|15584.8|15570.8|15587.4|15573.4|15587.4|15573.4|15584.7|15570.7|0
1620889160000|2021-05-13 06:59:20|15587.5|15573.5|15584.6|15570.6|15587.5|15573.5|15584.6|15570.6|0
1620889170000|2021-05-13 06:59:30|15584.9|15570.9|15585.2|15571.2|15585.3|15571.3|15584.5|15570.5|0
1620889180000|2021-05-13 06:59:40|15585.3|15571.3|15589.5|15575.5|15589.5|15575.5|15585.3|15571.3|0
1620889190000|2021-05-13 06:59:50|15589.4|15575.4|15589.6|15575.6|15589.6|15575.6|15589.4|15575.4|0
1620889200000|2021-05-13 07:00:00|15596.8|15590.8|15592.3|15586.3|15597.8|15591.8|15588.8|15582.8|219
1620889210000|2021-05-13 07:00:10|15590.8|15584.8|15596.8|15590.8|15598.3|15592.3|15590.8|15584.8|55
1620889220000|2021-05-13 07:00:20|15598.3|15592.3|15595.3|15589.3|15598.8|15592.8|15593.3|15587.3|45
1620889230000|2021-05-13 07:00:30|15594.8|15588.8|15583.8|15577.8|15595.3|15589.3|15581.8|15575.8|83
1620889240000|2021-05-13 07:00:40|15580.8|15574.8|15578.8|15572.8|15581.8|15575.8|15578.8|15572.8|53
1620889250000|2021-05-13 07:00:50|15579.8|15573.8|15586.8|15580.8|15589.3|15583.3|15578.8|15572.8|78
1620889260000|2021-05-13 07:01:00|15581.3|15575.3|15590.3|15584.3|15590.8|15584.8|15581.3|15575.3|42
1620889270000|2021-05-13 07:01:10|15590.8|15584.8|15585.8|15579.8|15591.8|15585.8|15584.8|15578.8|79
1620889280000|2021-05-13 07:01:20|15586.8|15580.8|15581.8|15575.8|15586.8|15580.8|15579.3|15573.3|32
1620889290000|2021-05-13 07:01:30|15582.3|15576.3|15586.8|15580.8|15587.8|15581.8|15581.8|15575.8|19
1620889300000|2021-05-13 07:01:40|15587.3|15581.3|15579.3|15573.3|15587.3|15581.3|15579.3|15573.3|13
1620889310000|2021-05-13 07:01:50|15578.3|15572.3|15574.8|15568.8|15579.8|15573.8|15574.8|15568.8|56
1620889320000|2021-05-13 07:02:00|15574.3|15568.3|15575.3|15569.3|15575.3|15569.3|15572.8|15566.8|74
1620889330000|2021-05-13 07:02:10|15574.8|15568.8|15576.3|15570.3|15577.3|15571.3|15574.8|15568.8|14
1620889340000|2021-05-13 07:02:20|15576.8|15570.8|15567.8|15561.8|15577.3|15571.3|15567.8|15561.8|55
1620889350000|2021-05-13 07:02:30|15567.3|15561.3|15555.8|15549.8|15568.3|15562.3|15550.8|15544.8|137
1620889360000|2021-05-13 07:02:40|15554.8|15548.8|15551.3|15545.3|15558.3|15552.3|15551.3|15545.3|59
1620889370000|2021-05-13 07:02:50|15549.3|15543.3|15555.3|15549.3|15555.3|15549.3|15546.3|15540.3|82
1620889380000|2021-05-13 07:03:00|15553.3|15547.3|15545.3|15539.3|15553.3|15547.3|15542.8|15536.8|85
1620889390000|2021-05-13 07:03:10|15545.8|15539.8|15537.8|15531.8|15545.8|15539.8|15537.8|15531.8|74
1620889400000|2021-05-13 07:03:20|15538.3|15532.3|15531.8|15525.8|15538.3|15532.3|15531.8|15525.8|69
1620889410000|2021-05-13 07:03:30|15531.3|15525.3|15529.8|15523.8|15531.3|15525.3|15528.3|15522.3|76
1620889420000|2021-05-13 07:03:40|15530.3|15524.3|15525.3|15519.3|15530.3|15524.3|15522.3|15516.3|52
1620889430000|2021-05-13 07:03:50|15524.8|15518.8|15508.3|15502.3|15524.8|15518.8|15507.8|15501.8|118
1620889440000|2021-05-13 07:04:00|15508.8|15502.8|15519.3|15513.3|15519.3|15513.3|15503.3|15497.3|156
1620889450000|2021-05-13 07:04:10|15518.8|15512.8|15528.3|15522.3|15528.3|15522.3|15518.3|15512.3|91
1620889460000|2021-05-13 07:04:20|15527.8|15521.8|15525.3|15519.3|15528.8|15522.8|15521.3|15515.3|105
1620889470000|2021-05-13 07:04:30|15522.3|15516.3|15522.8|15516.8|15522.8|15516.8|15519.8|15513.8|48
1620889480000|2021-05-13 07:04:40|15522.3|15516.3|15533.3|15527.3|15533.3|15527.3|15522.3|15516.3|53
1620889490000|2021-05-13 07:04:50|15531.8|15525.8|15539.8|15533.8|15541.8|15535.8|15531.8|15525.8|34
1620889500000|2021-05-13 07:05:00|15539.3|15533.3|15533.8|15527.8|15541.8|15535.8|15533.3|15527.3|44
1620889510000|2021-05-13 07:05:10|15532.3|15526.3|15539.8|15533.8|15540.3|15534.3|15532.3|15526.3|23
1620889520000|2021-05-13 07:05:20|15540.3|15534.3|15534.3|15528.3|15541.8|15535.8|15534.3|15528.3|29
1620889530000|2021-05-13 07:05:30|15535.3|15529.3|15530.3|15524.3|15535.3|15529.3|15526.8|15520.8|66
1620889540000|2021-05-13 07:05:40|15530.8|15524.8|15533.8|15527.8|15533.8|15527.8|15527.8|15521.8|26
1620889550000|2021-05-13 07:05:50|15533.3|15527.3|15539.3|15533.3|15540.3|15534.3|15533.3|15527.3|33
1620889560000|2021-05-13 07:06:00|15537.8|15531.8|15531.3|15525.3|15538.8|15532.8|15531.3|15525.3|20
1620889570000|2021-05-13 07:06:10|15533.8|15527.8|15523.3|15517.3|15533.8|15527.8|15523.3|15517.3|111
1620889580000|2021-05-13 07:06:20|15523.8|15517.8|15519.8|15513.8|15523.8|15517.8|15519.3|15513.3|81
1620889590000|2021-05-13 07:06:30|15520.8|15514.8|15512.3|15506.3|15522.8|15516.8|15512.3|15506.3|98
1620889600000|2021-05-13 07:06:40|15510.3|15504.3|15518.8|15512.8|15519.8|15513.8|15510.3|15504.3|103
1620889610000|2021-05-13 07:06:50|15517.8|15511.8|15518.8|15512.8|15519.3|15513.3|15516.3|15510.3|68
1620889620000|2021-05-13 07:07:00|15518.3|15512.3|15520.8|15514.8|15522.8|15516.8|15518.3|15512.3|63
1620889630000|2021-05-13 07:07:10|15521.3|15515.3|15520.8|15514.8|15522.8|15516.8|15520.8|15514.8|23
1620889640000|2021-05-13 07:07:20|15519.3|15513.3|15517.3|15511.3|15520.8|15514.8|15516.3|15510.3|72
1620889650000|2021-05-13 07:07:30|15515.8|15509.8|15514.8|15508.8|15518.3|15512.3|15514.8|15508.8|35
1620889660000|2021-05-13 07:07:40|15515.3|15509.3|15512.3|15506.3|15516.3|15510.3|15511.3|15505.3|54
1620889670000|2021-05-13 07:07:50|15512.8|15506.8|15513.8|15507.8|15514.8|15508.8|15512.3|15506.3|38
1620889680000|2021-05-13 07:08:00|15512.3|15506.3|15521.3|15515.3|15521.3|15515.3|15512.3|15506.3|41
1620889690000|2021-05-13 07:08:10|15520.8|15514.8|15532.8|15526.8|15532.8|15526.8|15520.8|15514.8|76
1620889700000|2021-05-13 07:08:20|15531.3|15525.3|15532.8|15526.8|15533.3|15527.3|15530.3|15524.3|20
1620889710000|2021-05-13 07:08:30|15532.3|15526.3|15530.3|15524.3|15532.8|15526.8|15529.3|15523.3|41
1620889720000|2021-05-13 07:08:40|15526.3|15520.3|15520.3|15514.3|15527.8|15521.8|15519.8|15513.8|21
1620889730000|2021-05-13 07:08:50|15519.8|15513.8|15520.8|15514.8|15520.8|15514.8|15517.3|15511.3|13
1620889740000|2021-05-13 07:09:00|15519.3|15513.3|15514.3|15508.3|15519.8|15513.8|15514.3|15508.3|24
1620889750000|2021-05-13 07:09:10|15511.8|15505.8|15519.3|15513.3|15521.3|15515.3|15511.8|15505.8|40
1620889760000|2021-05-13 07:09:20|15517.3|15511.3|15518.3|15512.3|15520.3|15514.3|15517.3|15511.3|12
1620889770000|2021-05-13 07:09:30|15517.8|15511.8|15513.3|15507.3|15517.8|15511.8|15512.8|15506.8|21
1620889780000|2021-05-13 07:09:40|15513.8|15507.8|15515.3|15509.3|15515.8|15509.8|15513.3|15507.3|22
1620889790000|2021-05-13 07:09:50|15516.8|15510.8|15513.8|15507.8|15517.3|15511.3|15513.8|15507.8|26
1620889800000|2021-05-13 07:10:00|15514.3|15508.3|15512.8|15506.8|15514.8|15508.8|15511.8|15505.8|58
1620889810000|2021-05-13 07:10:10|15514.8|15508.8|15516.3|15510.3|15516.3|15510.3|15514.3|15508.3|13
1620889820000|2021-05-13 07:10:20|15515.3|15509.3|15514.8|15508.8|15515.8|15509.8|15514.3|15508.3|3
1620889830000|2021-05-13 07:10:30|15514.3|15508.3|15513.8|15507.8|15514.3|15508.3|15513.3|15507.3|5
1620889840000|2021-05-13 07:10:40|15511.3|15505.3|15510.3|15504.3|15512.3|15506.3|15509.8|15503.8|46
1620889850000|2021-05-13 07:10:50|15509.8|15503.8|15507.3|15501.3|15510.8|15504.8|15507.3|15501.3|38
1620889860000|2021-05-13 07:11:00|15505.3|15499.3|15503.3|15497.3|15505.3|15499.3|15500.3|15494.3|101
1620889870000|2021-05-13 07:11:10|15504.3|15498.3|15510.3|15504.3|15510.3|15504.3|15504.3|15498.3|36
1620889880000|2021-05-13 07:11:20|15509.8|15503.8|15512.3|15506.3|15513.3|15507.3|15507.8|15501.8|36
1620889890000|2021-05-13 07:11:30|15512.8|15506.8|15522.8|15516.8|15522.8|15516.8|15512.3|15506.3|119
1620889900000|2021-05-13 07:11:40|15521.3|15515.3|15522.3|15516.3|15522.3|15516.3|15518.8|15512.8|35
1620889910000|2021-05-13 07:11:50|15522.8|15516.8|15524.8|15518.8|15527.3|15521.3|15522.8|15516.8|39
1620889920000|2021-05-13 07:12:00|15524.3|15518.3|15523.3|15517.3|15524.8|15518.8|15522.3|15516.3|6
1620889930000|2021-05-13 07:12:10|15519.8|15513.8|15521.3|15515.3|15522.3|15516.3|15519.8|15513.8|18
1620889940000|2021-05-13 07:12:20|15520.8|15514.8|15527.3|15521.3|15527.3|15521.3|15520.3|15514.3|81
1620889950000|2021-05-13 07:12:30|15527.8|15521.8|15532.3|15526.3|15533.8|15527.8|15527.8|15521.8|46
1620889960000|2021-05-13 07:12:40|15532.8|15526.8|15535.3|15529.3|15537.8|15531.8|15531.8|15525.8|54
1620889970000|2021-05-13 07:12:50|15535.8|15529.8|15538.3|15532.3|15538.3|15532.3|15531.3|15525.3|60
1620889980000|2021-05-13 07:13:00|15537.8|15531.8|15525.8|15519.8|15537.8|15531.8|15525.8|15519.8|51
1620889990000|2021-05-13 07:13:10|15526.3|15520.3|15528.8|15522.8|15530.8|15524.8|15526.3|15520.3|17
1620890000000|2021-05-13 07:13:20|15528.3|15522.3|15523.3|15517.3|15528.3|15522.3|15522.8|15516.8|25
1620890010000|2021-05-13 07:13:30|15523.8|15517.8|15525.3|15519.3|15525.3|15519.3|15522.3|15516.3|22
1620890020000|2021-05-13 07:13:40|15527.3|15521.3|15529.3|15523.3|15529.3|15523.3|15527.3|15521.3|23
1620890030000|2021-05-13 07:13:50|15530.3|15524.3|15534.3|15528.3|15534.3|15528.3|15530.3|15524.3|23
1620890040000|2021-05-13 07:14:00|15535.3|15529.3|15534.3|15528.3|15536.8|15530.8|15533.3|15527.3|28
1620890050000|2021-05-13 07:14:10|15535.3|15529.3|15539.8|15533.8|15540.3|15534.3|15534.8|15528.8|41
1620890060000|2021-05-13 07:14:20|15540.3|15534.3|15535.3|15529.3|15540.3|15534.3|15535.3|15529.3|30
1620890070000|2021-05-13 07:14:30|15536.3|15530.3|15534.8|15528.8|15536.8|15530.8|15534.8|15528.8|10
1620890080000|2021-05-13 07:14:40|15534.3|15528.3|15530.3|15524.3|15534.3|15528.3|15530.3|15524.3|9
1620890090000|2021-05-13 07:14:50|15531.8|15525.8|15530.3|15524.3|15534.8|15528.8|15530.3|15524.3|11
1620890100000|2021-05-13 07:15:00|15528.3|15522.3|15522.8|15516.8|15528.3|15522.3|15518.8|15512.8|35
1620890110000|2021-05-13 07:15:10|15521.8|15515.8|15513.3|15507.3|15522.3|15516.3|15513.3|15507.3|45
1620890120000|2021-05-13 07:15:20|15514.3|15508.3|15518.3|15512.3|15523.3|15517.3|15512.3|15506.3|43
1620890130000|2021-05-13 07:15:30|15517.8|15511.8|15513.3|15507.3|15517.8|15511.8|15513.3|15507.3|52
1620890140000|2021-05-13 07:15:40|15513.8|15507.8|15510.8|15504.8|15515.3|15509.3|15510.8|15504.8|40
1620890150000|2021-05-13 07:15:50|15510.3|15504.3|15512.8|15506.8|15512.8|15506.8|15510.3|15504.3|13
1620890160000|2021-05-13 07:16:00|15511.3|15505.3|15512.3|15506.3|15512.3|15506.3|15510.3|15504.3|33
1620890170000|2021-05-13 07:16:10|15513.8|15507.8|15515.3|15509.3|15515.3|15509.3|15512.8|15506.8|12
1620890180000|2021-05-13 07:16:20|15513.8|15507.8|15512.3|15506.3|15513.8|15507.8|15512.3|15506.3|65
1620890190000|2021-05-13 07:16:30|15512.8|15506.8|15512.8|15506.8|15512.8|15506.8|15510.3|15504.3|21
1620890200000|2021-05-13 07:16:40|15513.8|15507.8|15517.3|15511.3|15518.3|15512.3|15513.8|15507.8|41
1620890210000|2021-05-13 07:16:50|15515.3|15509.3|15515.8|15509.8|15516.3|15510.3|15514.3|15508.3|8
1620890220000|2021-05-13 07:17:00|15518.8|15512.8|15522.8|15516.8|15522.8|15516.8|15518.8|15512.8|28
1620890230000|2021-05-13 07:17:10|15522.3|15516.3|15518.3|15512.3|15523.3|15517.3|15518.3|15512.3|18
1620890240000|2021-05-13 07:17:20|15518.8|15512.8|15519.8|15513.8|15520.3|15514.3|15517.8|15511.8|13
1620890250000|2021-05-13 07:17:30|15520.3|15514.3|15514.3|15508.3|15520.3|15514.3|15513.8|15507.8|9
1620890260000|2021-05-13 07:17:40|15513.8|15507.8|15513.8|15507.8|15515.3|15509.3|15513.8|15507.8|5
1620890270000|2021-05-13 07:17:50|15513.3|15507.3|15506.8|15500.8|15513.3|15507.3|15504.3|15498.3|99
1620890280000|2021-05-13 07:18:00|15507.3|15501.3|15498.8|15492.8|15507.3|15501.3|15498.8|15492.8|104
1620890290000|2021-05-13 07:18:10|15499.3|15493.3|15498.3|15492.3|15501.3|15495.3|15498.3|15492.3|30
1620890300000|2021-05-13 07:18:20|15500.3|15494.3|15499.3|15493.3|15500.3|15494.3|15497.3|15491.3|46
1620890310000|2021-05-13 07:18:30|15498.3|15492.3|15494.3|15488.3|15498.3|15492.3|15493.8|15487.8|66
1620890320000|2021-05-13 07:18:40|15493.8|15487.8|15493.3|15487.3|15496.3|15490.3|15492.3|15486.3|92
1620890330000|2021-05-13 07:18:50|15491.3|15485.3|15489.8|15483.8|15492.8|15486.8|15489.8|15483.8|34
1620890340000|2021-05-13 07:19:00|15491.3|15485.3|15488.3|15482.3|15491.3|15485.3|15485.3|15479.3|114
1620890350000|2021-05-13 07:19:10|15487.8|15481.8|15485.8|15479.8|15487.8|15481.8|15484.8|15478.8|79
1620890360000|2021-05-13 07:19:20|15485.3|15479.3|15488.3|15482.3|15488.3|15482.3|15485.3|15479.3|37
1620890370000|2021-05-13 07:19:30|15487.3|15481.3|15486.8|15480.8|15490.3|15484.3|15486.3|15480.3|46
1620890380000|2021-05-13 07:19:40|15487.3|15481.3|15485.3|15479.3|15488.3|15482.3|15485.3|15479.3|52
1620890390000|2021-05-13 07:19:50|15486.3|15480.3|15487.3|15481.3|15488.8|15482.8|15486.3|15480.3|25
1620890400000|2021-05-13 07:20:00|15488.8|15482.8|15507.3|15501.3|15509.8|15503.8|15486.8|15480.8|136
1620890410000|2021-05-13 07:20:10|15509.8|15503.8|15507.3|15501.3|15511.3|15505.3|15506.8|15500.8|57
1620890420000|2021-05-13 07:20:20|15506.3|15500.3|15506.8|15500.8|15507.8|15501.8|15504.8|15498.8|23
1620890430000|2021-05-13 07:20:30|15507.3|15501.3|15505.8|15499.8|15507.3|15501.3|15504.3|15498.3|37
1620890440000|2021-05-13 07:20:40|15506.8|15500.8|15504.3|15498.3|15507.8|15501.8|15504.3|15498.3|26
1620890450000|2021-05-13 07:20:50|15503.3|15497.3|15494.8|15488.8|15503.3|15497.3|15494.3|15488.3|11
1620890460000|2021-05-13 07:21:00|15494.3|15488.3|15496.3|15490.3|15496.8|15490.8|15492.3|15486.3|22
1620890470000|2021-05-13 07:21:10|15495.3|15489.3|15495.3|15489.3|15495.8|15489.8|15492.3|15486.3|17
1620890480000|2021-05-13 07:21:20|15497.3|15491.3|15500.3|15494.3|15500.8|15494.8|15496.3|15490.3|18
1620890490000|2021-05-13 07:21:30|15500.8|15494.8|15504.3|15498.3|15505.8|15499.8|15500.3|15494.3|45
1620890500000|2021-05-13 07:21:40|15504.8|15498.8|15508.3|15502.3|15514.3|15508.3|15504.8|15498.8|54
1620890510000|2021-05-13 07:21:50|15509.3|15503.3|15511.3|15505.3|15511.8|15505.8|15509.3|15503.3|19
1620890520000|2021-05-13 07:22:00|15511.8|15505.8|15515.3|15509.3|15519.3|15513.3|15511.8|15505.8|55
1620890530000|2021-05-13 07:22:10|15516.3|15510.3|15510.8|15504.8|15520.3|15514.3|15510.8|15504.8|24
1620890540000|2021-05-13 07:22:20|15509.8|15503.8|15513.8|15507.8|15513.8|15507.8|15509.3|15503.3|14
1620890550000|2021-05-13 07:22:30|15514.3|15508.3|15522.8|15516.8|15522.8|15516.8|15514.3|15508.3|23
1620890560000|2021-05-13 07:22:40|15521.3|15515.3|15515.3|15509.3|15521.3|15515.3|15515.3|15509.3|28
1620890570000|2021-05-13 07:22:50|15514.8|15508.8|15513.3|15507.3|15514.8|15508.8|15512.3|15506.3|9
1620890580000|2021-05-13 07:23:00|15512.3|15506.3|15509.8|15503.8|15512.3|15506.3|15508.3|15502.3|24
1620890590000|2021-05-13 07:23:10|15510.3|15504.3|15507.3|15501.3|15511.3|15505.3|15507.3|15501.3|7
1620890600000|2021-05-13 07:23:20|15505.3|15499.3|15500.8|15494.8|15506.3|15500.3|15499.3|15493.3|89
1620890610000|2021-05-13 07:23:30|15498.8|15492.8|15493.8|15487.8|15499.3|15493.3|15493.8|15487.8|14
1620890620000|2021-05-13 07:23:40|15492.8|15486.8|15497.3|15491.3|15498.3|15492.3|15491.3|15485.3|36
1620890630000|2021-05-13 07:23:50|15496.3|15490.3|15499.8|15493.8|15500.3|15494.3|15494.8|15488.8|13
1620890640000|2021-05-13 07:24:00|15500.3|15494.3|15499.8|15493.8|15500.3|15494.3|15499.8|15493.8|0
1620890650000|2021-05-13 07:24:10|15499.3|15493.3|15498.3|15492.3|15500.3|15494.3|15498.3|15492.3|13
1620890660000|2021-05-13 07:24:20|15497.3|15491.3|15495.8|15489.8|15498.3|15492.3|15495.3|15489.3|33
1620890670000|2021-05-13 07:24:30|15496.3|15490.3|15489.8|15483.8|15496.3|15490.3|15489.8|15483.8|22
1620890680000|2021-05-13 07:24:40|15490.3|15484.3|15486.3|15480.3|15490.3|15484.3|15483.8|15477.8|74
1620890690000|2021-05-13 07:24:50|15484.8|15478.8|15493.8|15487.8|15494.3|15488.3|15484.3|15478.3|24
1620890700000|2021-05-13 07:25:00|15490.8|15484.8|15491.8|15485.8|15491.8|15485.8|15489.8|15483.8|9
1620890710000|2021-05-13 07:25:10|15492.8|15486.8|15488.8|15482.8|15492.8|15486.8|15488.3|15482.3|8
1620890720000|2021-05-13 07:25:20|15489.3|15483.3|15482.3|15476.3|15489.3|15483.3|15479.8|15473.8|46
1620890730000|2021-05-13 07:25:30|15481.8|15475.8|15482.3|15476.3|15482.3|15476.3|15479.8|15473.8|21
1620890740000|2021-05-13 07:25:40|15481.3|15475.3|15479.8|15473.8|15483.3|15477.3|15479.8|15473.8|57
1620890750000|2021-05-13 07:25:50|15479.3|15473.3|15479.8|15473.8|15481.8|15475.8|15476.8|15470.8|34
1620890760000|2021-05-13 07:26:00|15478.8|15472.8|15478.3|15472.3|15479.8|15473.8|15472.3|15466.3|53
1620890770000|2021-05-13 07:26:10|15478.8|15472.8|15481.8|15475.8|15481.8|15475.8|15477.8|15471.8|30
1620890780000|2021-05-13 07:26:20|15480.3|15474.3|15476.3|15470.3|15481.8|15475.8|15475.3|15469.3|39
1620890790000|2021-05-13 07:26:30|15477.3|15471.3|15474.8|15468.8|15478.8|15472.8|15472.8|15466.8|56
1620890800000|2021-05-13 07:26:40|15475.3|15469.3|15470.3|15464.3|15476.3|15470.3|15468.3|15462.3|59
1620890810000|2021-05-13 07:26:50|15470.8|15464.8|15463.8|15457.8|15471.8|15465.8|15463.8|15457.8|48
1620890820000|2021-05-13 07:27:00|15462.8|15456.8|15457.3|15451.3|15464.3|15458.3|15457.3|15451.3|205
1620890830000|2021-05-13 07:27:10|15456.8|15450.8|15460.3|15454.3|15462.8|15456.8|15456.8|15450.8|50
1620890840000|2021-05-13 07:27:20|15460.8|15454.8|15457.8|15451.8|15461.3|15455.3|15456.8|15450.8|44
1620890850000|2021-05-13 07:27:30|15457.3|15451.3|15454.3|15448.3|15458.3|15452.3|15454.3|15448.3|77
1620890860000|2021-05-13 07:27:40|15452.3|15446.3|15458.3|15452.3|15461.8|15455.8|15451.3|15445.3|90
1620890870000|2021-05-13 07:27:50|15457.3|15451.3|15455.3|15449.3|15457.3|15451.3|15453.8|15447.8|25
1620890880000|2021-05-13 07:28:00|15456.3|15450.3|15454.3|15448.3|15456.3|15450.3|15454.3|15448.3|38
1620890890000|2021-05-13 07:28:10|15453.8|15447.8|15450.3|15444.3|15453.8|15447.8|15448.8|15442.8|78
1620890900000|2021-05-13 07:28:20|15449.8|15443.8|15450.3|15444.3|15451.8|15445.8|15447.3|15441.3|56
1620890910000|2021-05-13 07:28:30|15451.3|15445.3|15463.3|15457.3|15463.8|15457.8|15451.3|15445.3|95
1620890920000|2021-05-13 07:28:40|15465.8|15459.8|15464.8|15458.8|15468.3|15462.3|15461.3|15455.3|88
1620890930000|2021-05-13 07:28:50|15463.3|15457.3|15463.8|15457.8|15464.8|15458.8|15462.3|15456.3|24
1620890940000|2021-05-13 07:29:00|15464.3|15458.3|15459.3|15453.3|15464.8|15458.8|15459.3|15453.3|18
1620890950000|2021-05-13 07:29:10|15458.3|15452.3|15462.3|15456.3|15462.3|15456.3|15456.8|15450.8|35
1620890960000|2021-05-13 07:29:20|15462.8|15456.8|15460.8|15454.8|15464.8|15458.8|15460.8|15454.8|17
1620890970000|2021-05-13 07:29:30|15461.3|15455.3|15460.3|15454.3|15461.3|15455.3|15458.8|15452.8|10
1620890980000|2021-05-13 07:29:40|15461.3|15455.3|15459.8|15453.8|15461.3|15455.3|15459.8|15453.8|20
1620890990000|2021-05-13 07:29:50|15460.3|15454.3|15453.8|15447.8|15460.3|15454.3|15453.3|15447.3|45
1620891000000|2021-05-13 07:30:00|15453.3|15447.3|15440.3|15434.3|15453.3|15447.3|15433.3|15427.3|196
1620891010000|2021-05-13 07:30:10|15441.3|15435.3|15433.3|15427.3|15441.8|15435.8|15433.3|15427.3|47
1620891020000|2021-05-13 07:30:20|15434.3|15428.3|15422.3|15416.3|15434.3|15428.3|15422.3|15416.3|170
1620891030000|2021-05-13 07:30:30|15421.8|15415.8|15430.3|15424.3|15432.8|15426.8|15421.8|15415.8|88
1620891040000|2021-05-13 07:30:40|15430.8|15424.8|15435.8|15429.8|15438.3|15432.3|15430.3|15424.3|63
1620891050000|2021-05-13 07:30:50|15434.8|15428.8|15432.8|15426.8|15435.8|15429.8|15430.3|15424.3|55
1620891060000|2021-05-13 07:31:00|15432.3|15426.3|15425.3|15419.3|15432.3|15426.3|15425.3|15419.3|38
1620891070000|2021-05-13 07:31:10|15428.3|15422.3|15425.8|15419.8|15428.3|15422.3|15424.8|15418.8|32
1620891080000|2021-05-13 07:31:20|15425.3|15419.3|15425.3|15419.3|15425.8|15419.8|15420.8|15414.8|80
1620891090000|2021-05-13 07:31:30|15425.8|15419.8|15419.8|15413.8|15426.3|15420.3|15419.8|15413.8|39
1620891100000|2021-05-13 07:31:40|15419.3|15413.3|15415.8|15409.8|15421.3|15415.3|15415.8|15409.8|121
1620891110000|2021-05-13 07:31:50|15414.8|15408.8|15417.3|15411.3|15418.8|15412.8|15412.3|15406.3|87
1620891120000|2021-05-13 07:32:00|15416.3|15410.3|15425.3|15419.3|15425.3|15419.3|15413.3|15407.3|103
1620891130000|2021-05-13 07:32:10|15426.3|15420.3|15434.8|15428.8|15435.3|15429.3|15426.3|15420.3|79
1620891140000|2021-05-13 07:32:20|15437.3|15431.3|15433.8|15427.8|15437.3|15431.3|15432.8|15426.8|47
1620891150000|2021-05-13 07:32:30|15432.3|15426.3|15430.8|15424.8|15437.3|15431.3|15430.8|15424.8|44
1620891160000|2021-05-13 07:32:40|15431.3|15425.3|15423.3|15417.3|15431.3|15425.3|15422.8|15416.8|22
1620891170000|2021-05-13 07:32:50|15424.3|15418.3|15420.3|15414.3|15425.3|15419.3|15419.3|15413.3|33
1620891180000|2021-05-13 07:33:00|15421.3|15415.3|15408.3|15402.3|15421.3|15415.3|15408.3|15402.3|126
1620891190000|2021-05-13 07:33:10|15407.8|15401.8|15415.3|15409.3|15415.3|15409.3|15407.3|15401.3|41
1620891200000|2021-05-13 07:33:20|15414.8|15408.8|15414.3|15408.3|15415.8|15409.8|15413.3|15407.3|34
1620891210000|2021-05-13 07:33:30|15414.8|15408.8|15415.3|15409.3|15415.3|15409.3|15409.8|15403.8|49
1620891220000|2021-05-13 07:33:40|15414.3|15408.3|15418.3|15412.3|15418.3|15412.3|15413.3|15407.3|81
1620891230000|2021-05-13 07:33:50|15416.8|15410.8|15419.8|15413.8|15420.3|15414.3|15415.8|15409.8|41
1620891240000|2021-05-13 07:34:00|15419.3|15413.3|15421.3|15415.3|15421.3|15415.3|15415.8|15409.8|31
1620891250000|2021-05-13 07:34:10|15421.8|15415.8|15425.8|15419.8|15426.3|15420.3|15421.8|15415.8|41
1620891260000|2021-05-13 07:34:20|15426.3|15420.3|15426.3|15420.3|15429.8|15423.8|15424.3|15418.3|33
1620891270000|2021-05-13 07:34:30|15427.3|15421.3|15424.3|15418.3|15428.3|15422.3|15423.3|15417.3|25
1620891280000|2021-05-13 07:34:40|15425.3|15419.3|15431.8|15425.8|15432.3|15426.3|15425.3|15419.3|28
1620891290000|2021-05-13 07:34:50|15430.3|15424.3|15427.3|15421.3|15432.3|15426.3|15426.3|15420.3|25
1620891300000|2021-05-13 07:35:00|15426.3|15420.3|15416.3|15410.3|15426.3|15420.3|15416.3|15410.3|50
1620891310000|2021-05-13 07:35:10|15417.3|15411.3|15420.3|15414.3|15421.3|15415.3|15417.3|15411.3|19
1620891320000|2021-05-13 07:35:20|15420.8|15414.8|15420.3|15414.3|15420.8|15414.8|15418.8|15412.8|27
1620891330000|2021-05-13 07:35:30|15421.3|15415.3|15426.3|15420.3|15428.3|15422.3|15420.3|15414.3|52
1620891340000|2021-05-13 07:35:40|15425.3|15419.3|15424.3|15418.3|15425.8|15419.8|15421.3|15415.3|32
1620891350000|2021-05-13 07:35:50|15423.8|15417.8|15422.3|15416.3|15423.8|15417.8|15422.3|15416.3|7
1620891360000|2021-05-13 07:36:00|15420.3|15414.3|15412.3|15406.3|15420.3|15414.3|15412.3|15406.3|59
1620891370000|2021-05-13 07:36:10|15410.3|15404.3|15408.3|15402.3|15415.8|15409.8|15407.8|15401.8|71
1620891380000|2021-05-13 07:36:20|15407.8|15401.8|15416.3|15410.3|15416.3|15410.3|15406.3|15400.3|143
1620891390000|2021-05-13 07:36:30|15415.3|15409.3|15415.8|15409.8|15419.3|15413.3|15415.3|15409.3|25
1620891400000|2021-05-13 07:36:40|15414.3|15408.3|15413.8|15407.8|15414.3|15408.3|15411.3|15405.3|28
1620891410000|2021-05-13 07:36:50|15413.3|15407.3|15409.3|15403.3|15414.3|15408.3|15409.3|15403.3|13
1620891420000|2021-05-13 07:37:00|15407.3|15401.3|15406.8|15400.8|15408.3|15402.3|15405.8|15399.8|78
1620891430000|2021-05-13 07:37:10|15407.3|15401.3|15414.8|15408.8|15414.8|15408.8|15407.3|15401.3|28
1620891440000|2021-05-13 07:37:20|15413.3|15407.3|15417.8|15411.8|15420.3|15414.3|15413.3|15407.3|52
1620891450000|2021-05-13 07:37:30|15417.3|15411.3|15412.8|15406.8|15417.3|15411.3|15411.8|15405.8|21
1620891460000|2021-05-13 07:37:40|15411.8|15405.8|15412.3|15406.3|15413.8|15407.8|15411.3|15405.3|10
1620891470000|2021-05-13 07:37:50|15412.8|15406.8|15412.3|15406.3|15412.8|15406.8|15410.3|15404.3|4
1620891480000|2021-05-13 07:38:00|15410.8|15404.8|15403.8|15397.8|15410.8|15404.8|15403.3|15397.3|82
1620891490000|2021-05-13 07:38:10|15402.3|15396.3|15402.3|15396.3|15405.3|15399.3|15400.8|15394.8|70
1620891500000|2021-05-13 07:38:20|15400.8|15394.8|15407.3|15401.3|15408.3|15402.3|15400.8|15394.8|66
1620891510000|2021-05-13 07:38:30|15406.8|15400.8|15401.8|15395.8|15406.8|15400.8|15399.8|15393.8|25
1620891520000|2021-05-13 07:38:40|15401.3|15395.3|15394.3|15388.3|15401.3|15395.3|15393.3|15387.3|71
1620891530000|2021-05-13 07:38:50|15395.3|15389.3|15391.3|15385.3|15395.3|15389.3|15388.8|15382.8|60
1620891540000|2021-05-13 07:39:00|15392.3|15386.3|15387.3|15381.3|15392.8|15386.8|15386.8|15380.8|98
1620891550000|2021-05-13 07:39:10|15385.8|15379.8|15384.8|15378.8|15387.8|15381.8|15383.3|15377.3|114
1620891560000|2021-05-13 07:39:20|15385.8|15379.8|15379.3|15373.3|15386.3|15380.3|15379.3|15373.3|52
1620891570000|2021-05-13 07:39:30|15380.3|15374.3|15374.3|15368.3|15380.3|15374.3|15373.8|15367.8|114
1620891580000|2021-05-13 07:39:40|15376.3|15370.3|15380.3|15374.3|15381.3|15375.3|15376.3|15370.3|78
1620891590000|2021-05-13 07:39:50|15378.8|15372.8|15371.8|15365.8|15378.8|15372.8|15371.8|15365.8|130
1620891600000|2021-05-13 07:40:00|15372.3|15366.3|15369.3|15363.3|15372.8|15366.8|15368.3|15362.3|88
1620891610000|2021-05-13 07:40:10|15368.3|15362.3|15350.8|15344.8|15369.3|15363.3|15336.8|15330.8|768
1620891620000|2021-05-13 07:40:20|15349.8|15343.8|15362.8|15356.8|15364.3|15358.3|15347.3|15341.3|194
1620891630000|2021-05-13 07:40:30|15364.8|15358.8|15363.8|15357.8|15367.3|15361.3|15362.8|15356.8|53
1620891640000|2021-05-13 07:40:40|15365.3|15359.3|15370.3|15364.3|15370.3|15364.3|15365.3|15359.3|79
1620891650000|2021-05-13 07:40:50|15369.8|15363.8|15362.3|15356.3|15369.8|15363.8|15360.8|15354.8|65
1620891660000|2021-05-13 07:41:00|15361.3|15355.3|15354.3|15348.3|15361.3|15355.3|15347.3|15341.3|79
1620891670000|2021-05-13 07:41:10|15356.3|15350.3|15368.3|15362.3|15369.3|15363.3|15356.3|15350.3|81
1620891680000|2021-05-13 07:41:20|15367.8|15361.8|15362.3|15356.3|15370.3|15364.3|15362.3|15356.3|56
1620891690000|2021-05-13 07:41:30|15362.8|15356.8|15355.3|15349.3|15363.8|15357.8|15354.8|15348.8|32
1620891700000|2021-05-13 07:41:40|15352.3|15346.3|15347.3|15341.3|15353.8|15347.8|15345.3|15339.3|75
1620891710000|2021-05-13 07:41:50|15348.3|15342.3|15357.3|15351.3|15359.3|15353.3|15348.3|15342.3|110
1620891720000|2021-05-13 07:42:00|15356.8|15350.8|15357.3|15351.3|15360.8|15354.8|15351.3|15345.3|103
1620891730000|2021-05-13 07:42:10|15356.3|15350.3|15357.3|15351.3|15358.3|15352.3|15354.3|15348.3|42
1620891740000|2021-05-13 07:42:20|15356.8|15350.8|15356.3|15350.3|15359.3|15353.3|15355.3|15349.3|58
1620891750000|2021-05-13 07:42:30|15357.3|15351.3|15355.3|15349.3|15358.3|15352.3|15354.8|15348.8|20
1620891760000|2021-05-13 07:42:40|15354.8|15348.8|15356.3|15350.3|15356.3|15350.3|15354.3|15348.3|48
1620891770000|2021-05-13 07:42:50|15355.3|15349.3|15345.3|15339.3|15355.3|15349.3|15343.8|15337.8|98
1620891780000|2021-05-13 07:43:00|15344.3|15338.3|15342.8|15336.8|15345.8|15339.8|15338.3|15332.3|101
1620891790000|2021-05-13 07:43:10|15343.3|15337.3|15351.8|15345.8|15352.3|15346.3|15342.8|15336.8|39
1620891800000|2021-05-13 07:43:20|15353.3|15347.3|15351.3|15345.3|15354.8|15348.8|15350.8|15344.8|30
1620891810000|2021-05-13 07:43:30|15348.8|15342.8|15345.8|15339.8|15349.8|15343.8|15344.8|15338.8|44
1620891820000|2021-05-13 07:43:40|15345.3|15339.3|15342.8|15336.8|15346.3|15340.3|15342.8|15336.8|38
1620891830000|2021-05-13 07:43:50|15342.3|15336.3|15333.8|15327.8|15342.3|15336.3|15331.8|15325.8|139
1620891840000|2021-05-13 07:44:00|15333.3|15327.3|15329.3|15323.3|15334.3|15328.3|15325.3|15319.3|135
1620891850000|2021-05-13 07:44:10|15330.3|15324.3|15329.3|15323.3|15335.3|15329.3|15326.3|15320.3|91
1620891860000|2021-05-13 07:44:20|15330.3|15324.3|15344.8|15338.8|15345.3|15339.3|15329.3|15323.3|95
1620891870000|2021-05-13 07:44:30|15341.8|15335.8|15345.3|15339.3|15347.3|15341.3|15341.8|15335.8|68
1620891880000|2021-05-13 07:44:40|15343.8|15337.8|15336.8|15330.8|15343.8|15337.8|15332.8|15326.8|74
1620891890000|2021-05-13 07:44:50|15337.3|15331.3|15333.8|15327.8|15337.3|15331.3|15330.8|15324.8|63
1620891900000|2021-05-13 07:45:00|15332.8|15326.8|15341.3|15335.3|15341.3|15335.3|15332.8|15326.8|103
1620891910000|2021-05-13 07:45:10|15341.8|15335.8|15343.3|15337.3|15345.8|15339.8|15337.3|15331.3|37
1620891920000|2021-05-13 07:45:20|15342.3|15336.3|15342.3|15336.3|15349.3|15343.3|15338.8|15332.8|102
1620891930000|2021-05-13 07:45:30|15342.8|15336.8|15352.3|15346.3|15358.8|15352.8|15342.8|15336.8|177
1620891940000|2021-05-13 07:45:40|15351.3|15345.3|15355.3|15349.3|15355.3|15349.3|15349.3|15343.3|39
1620891950000|2021-05-13 07:45:50|15358.3|15352.3|15367.3|15361.3|15367.3|15361.3|15358.3|15352.3|82
1620891960000|2021-05-13 07:46:00|15370.3|15364.3|15380.3|15374.3|15380.3|15374.3|15370.3|15364.3|234
1620891970000|2021-05-13 07:46:10|15380.8|15374.8|15385.3|15379.3|15388.8|15382.8|15376.3|15370.3|206
1620891980000|2021-05-13 07:46:20|15386.3|15380.3|15391.3|15385.3|15391.3|15385.3|15383.3|15377.3|138
1620891990000|2021-05-13 07:46:30|15397.3|15391.3|15392.3|15386.3|15397.8|15391.8|15389.3|15383.3|169
1620892000000|2021-05-13 07:46:40|15390.3|15384.3|15395.8|15389.8|15396.3|15390.3|15389.3|15383.3|67
1620892010000|2021-05-13 07:46:50|15396.8|15390.8|15393.3|15387.3|15397.3|15391.3|15393.3|15387.3|90
1620892020000|2021-05-13 07:47:00|15390.8|15384.8|15377.3|15371.3|15391.3|15385.3|15376.8|15370.8|93
1620892030000|2021-05-13 07:47:10|15376.8|15370.8|15372.3|15366.3|15378.8|15372.8|15372.3|15366.3|55
1620892040000|2021-05-13 07:47:20|15371.3|15365.3|15366.8|15360.8|15373.8|15367.8|15366.8|15360.8|85
1620892050000|2021-05-13 07:47:30|15365.8|15359.8|15368.3|15362.3|15368.8|15362.8|15361.3|15355.3|73
1620892060000|2021-05-13 07:47:40|15369.3|15363.3|15364.8|15358.8|15369.3|15363.3|15363.3|15357.3|44
1620892070000|2021-05-13 07:47:50|15366.3|15360.3|15366.3|15360.3|15371.3|15365.3|15363.8|15357.8|38
1620892080000|2021-05-13 07:48:00|15365.3|15359.3|15367.3|15361.3|15371.3|15365.3|15365.3|15359.3|31
1620892090000|2021-05-13 07:48:10|15369.3|15363.3|15370.3|15364.3|15372.3|15366.3|15367.3|15361.3|23
1620892100000|2021-05-13 07:48:20|15371.3|15365.3|15368.8|15362.8|15374.3|15368.3|15367.3|15361.3|80
1620892110000|2021-05-13 07:48:30|15369.3|15363.3|15373.8|15367.8|15373.8|15367.8|15369.3|15363.3|18
1620892120000|2021-05-13 07:48:40|15373.3|15367.3|15370.3|15364.3|15375.3|15369.3|15370.3|15364.3|42
1620892130000|2021-05-13 07:48:50|15369.3|15363.3|15372.8|15366.8|15374.3|15368.3|15369.3|15363.3|25
1620892140000|2021-05-13 07:49:00|15373.3|15367.3|15375.3|15369.3|15379.3|15373.3|15373.3|15367.3|31
1620892150000|2021-05-13 07:49:10|15372.8|15366.8|15366.8|15360.8|15376.8|15370.8|15366.3|15360.3|116
1620892160000|2021-05-13 07:49:20|15366.3|15360.3|15375.3|15369.3|15375.3|15369.3|15363.8|15357.8|22
1620892170000|2021-05-13 07:49:30|15375.8|15369.8|15377.3|15371.3|15377.3|15371.3|15369.3|15363.3|27
1620892180000|2021-05-13 07:49:40|15377.8|15371.8|15373.8|15367.8|15377.8|15371.8|15371.3|15365.3|31
1620892190000|2021-05-13 07:49:50|15373.3|15367.3|15379.3|15373.3|15379.3|15373.3|15372.3|15366.3|18
1620892200000|2021-05-13 07:50:00|15377.3|15371.3|15379.3|15373.3|15379.3|15373.3|15375.8|15369.8|25
1620892210000|2021-05-13 07:50:10|15378.3|15372.3|15378.8|15372.8|15382.3|15376.3|15377.8|15371.8|59
1620892220000|2021-05-13 07:50:20|15378.3|15372.3|15376.3|15370.3|15378.3|15372.3|15375.3|15369.3|25
1620892230000|2021-05-13 07:50:30|15376.8|15370.8|15377.8|15371.8|15380.8|15374.8|15376.8|15370.8|20
1620892240000|2021-05-13 07:50:40|15378.8|15372.8|15382.3|15376.3|15382.3|15376.3|15377.3|15371.3|29
1620892250000|2021-05-13 07:50:50|15383.3|15377.3|15390.3|15384.3|15390.3|15384.3|15383.3|15377.3|170
1620892260000|2021-05-13 07:51:00|15388.3|15382.3|15390.8|15384.8|15391.8|15385.8|15387.3|15381.3|65
1620892270000|2021-05-13 07:51:10|15391.3|15385.3|15384.8|15378.8|15394.3|15388.3|15384.8|15378.8|121
1620892280000|2021-05-13 07:51:20|15384.3|15378.3|15377.3|15371.3|15384.3|15378.3|15377.3|15371.3|66
1620892290000|2021-05-13 07:51:30|15378.8|15372.8|15370.3|15364.3|15379.3|15373.3|15369.3|15363.3|113
1620892300000|2021-05-13 07:51:40|15372.3|15366.3|15377.3|15371.3|15377.3|15371.3|15367.3|15361.3|39
1620892310000|2021-05-13 07:51:50|15377.8|15371.8|15373.3|15367.3|15380.8|15374.8|15370.8|15364.8|26
1620892320000|2021-05-13 07:52:00|15372.3|15366.3|15371.3|15365.3|15378.3|15372.3|15369.8|15363.8|28
1620892330000|2021-05-13 07:52:10|15372.3|15366.3|15373.3|15367.3|15373.8|15367.8|15371.3|15365.3|20
1620892340000|2021-05-13 07:52:20|15373.8|15367.8|15374.3|15368.3|15375.8|15369.8|15372.8|15366.8|10
1620892350000|2021-05-13 07:52:30|15374.8|15368.8|15373.3|15367.3|15376.8|15370.8|15371.8|15365.8|19
1620892360000|2021-05-13 07:52:40|15371.3|15365.3|15369.8|15363.8|15371.3|15365.3|15368.3|15362.3|22
1620892370000|2021-05-13 07:52:50|15370.3|15364.3|15378.8|15372.8|15378.8|15372.8|15370.3|15364.3|18
1620892380000|2021-05-13 07:53:00|15378.3|15372.3|15382.3|15376.3|15383.3|15377.3|15377.3|15371.3|51
1620892390000|2021-05-13 07:53:10|15381.3|15375.3|15381.8|15375.8|15387.3|15381.3|15380.3|15374.3|42
1620892400000|2021-05-13 07:53:20|15381.3|15375.3|15374.3|15368.3|15381.3|15375.3|15374.3|15368.3|18
1620892410000|2021-05-13 07:53:30|15373.3|15367.3|15375.3|15369.3|15376.3|15370.3|15373.3|15367.3|7
1620892420000|2021-05-13 07:53:40|15375.8|15369.8|15379.3|15373.3|15380.3|15374.3|15374.8|15368.8|24
1620892430000|2021-05-13 07:53:50|15380.3|15374.3|15381.8|15375.8|15384.8|15378.8|15379.3|15373.3|29
1620892440000|2021-05-13 07:54:00|15382.3|15376.3|15383.8|15377.8|15383.8|15377.8|15380.8|15374.8|13
1620892450000|2021-05-13 07:54:10|15382.3|15376.3|15387.3|15381.3|15389.3|15383.3|15382.3|15376.3|73
1620892460000|2021-05-13 07:54:20|15387.8|15381.8|15394.8|15388.8|15394.8|15388.8|15387.8|15381.8|43
1620892470000|2021-05-13 07:54:30|15394.3|15388.3|15390.3|15384.3|15394.8|15388.8|15387.8|15381.8|39
1620892480000|2021-05-13 07:54:40|15387.8|15381.8|15390.8|15384.8|15392.3|15386.3|15385.3|15379.3|39
1620892490000|2021-05-13 07:54:50|15391.3|15385.3|15395.8|15389.8|15395.8|15389.8|15388.3|15382.3|94
1620892500000|2021-05-13 07:55:00|15394.3|15388.3|15394.8|15388.8|15395.3|15389.3|15391.3|15385.3|38
1620892510000|2021-05-13 07:55:10|15394.3|15388.3|15391.3|15385.3|15397.3|15391.3|15390.8|15384.8|42
1620892520000|2021-05-13 07:55:20|15392.3|15386.3|15396.3|15390.3|15396.8|15390.8|15391.3|15385.3|16
1620892530000|2021-05-13 07:55:30|15396.8|15390.8|15388.8|15382.8|15396.8|15390.8|15387.8|15381.8|53
1620892540000|2021-05-13 07:55:40|15388.3|15382.3|15388.3|15382.3|15390.8|15384.8|15384.8|15378.8|32
1620892550000|2021-05-13 07:55:50|15388.8|15382.8|15387.3|15381.3|15388.8|15382.8|15383.3|15377.3|37
1620892560000|2021-05-13 07:56:00|15386.8|15380.8|15380.3|15374.3|15386.8|15380.8|15377.3|15371.3|107
1620892570000|2021-05-13 07:56:10|15378.8|15372.8|15381.3|15375.3|15385.3|15379.3|15378.8|15372.8|17
1620892580000|2021-05-13 07:56:20|15382.8|15376.8|15379.8|15373.8|15382.8|15376.8|15377.3|15371.3|98
1620892590000|2021-05-13 07:56:30|15380.8|15374.8|15384.3|15378.3|15385.3|15379.3|15380.8|15374.8|19
1620892600000|2021-05-13 07:56:40|15385.3|15379.3|15390.3|15384.3|15391.8|15385.8|15385.3|15379.3|24
1620892610000|2021-05-13 07:56:50|15390.8|15384.8|15394.8|15388.8|15394.8|15388.8|15390.8|15384.8|28
1620892620000|2021-05-13 07:57:00|15395.3|15389.3|15401.3|15395.3|15402.3|15396.3|15394.3|15388.3|60
1620892630000|2021-05-13 07:57:10|15401.8|15395.8|15402.3|15396.3|15402.8|15396.8|15399.3|15393.3|33
1620892640000|2021-05-13 07:57:20|15403.3|15397.3|15400.3|15394.3|15403.3|15397.3|15398.8|15392.8|38
1620892650000|2021-05-13 07:57:30|15399.8|15393.8|15396.3|15390.3|15399.8|15393.8|15393.8|15387.8|36
1620892660000|2021-05-13 07:57:40|15395.3|15389.3|15398.3|15392.3|15398.3|15392.3|15395.3|15389.3|19
1620892670000|2021-05-13 07:57:50|15398.8|15392.8|15394.3|15388.3|15399.3|15393.3|15393.8|15387.8|18
1620892680000|2021-05-13 07:58:00|15393.8|15387.8|15390.8|15384.8|15393.8|15387.8|15386.8|15380.8|46
1620892690000|2021-05-13 07:58:10|15391.8|15385.8|15390.3|15384.3|15393.8|15387.8|15389.8|15383.8|8
1620892700000|2021-05-13 07:58:20|15391.3|15385.3|15391.3|15385.3|15394.8|15388.8|15389.8|15383.8|23
1620892710000|2021-05-13 07:58:30|15390.3|15384.3|15390.3|15384.3|15390.8|15384.8|15389.8|15383.8|4
1620892720000|2021-05-13 07:58:40|15390.8|15384.8|15391.8|15385.8|15393.3|15387.3|15390.3|15384.3|59
1620892730000|2021-05-13 07:58:50|15392.3|15386.3|15391.8|15385.8|15393.3|15387.3|15391.3|15385.3|2
1620892740000|2021-05-13 07:59:00|15391.3|15385.3|15382.3|15376.3|15391.8|15385.8|15381.8|15375.8|82
1620892750000|2021-05-13 07:59:10|15382.8|15376.8|15386.8|15380.8|15387.3|15381.3|15382.3|15376.3|10
1620892760000|2021-05-13 07:59:20|15387.3|15381.3|15379.8|15373.8|15387.3|15381.3|15379.3|15373.3|56
1620892770000|2021-05-13 07:59:30|15380.3|15374.3|15379.3|15373.3|15381.8|15375.8|15379.3|15373.3|33
1620892780000|2021-05-13 07:59:40|15381.3|15375.3|15378.8|15372.8|15381.3|15375.3|15373.3|15367.3|82
1620892790000|2021-05-13 07:59:50|15378.3|15372.3|15385.3|15379.3|15385.3|15379.3|15377.3|15371.3|39
1620892800000|2021-05-13 08:00:00|15383.3|15377.3|15383.3|15377.3|15386.3|15380.3|15379.8|15373.8|47
1620892810000|2021-05-13 08:00:10|15383.8|15377.8|15378.3|15372.3|15384.8|15378.8|15378.3|15372.3|19
1620892820000|2021-05-13 08:00:20|15374.8|15368.8|15375.8|15369.8|15376.8|15370.8|15374.3|15368.3|18
1620892830000|2021-05-13 08:00:30|15374.3|15368.3|15370.8|15364.8|15377.8|15371.8|15370.8|15364.8|39
1620892840000|2021-05-13 08:00:40|15369.8|15363.8|15364.3|15358.3|15369.8|15363.8|15364.3|15358.3|57
1620892850000|2021-05-13 08:00:50|15367.3|15361.3|15367.3|15361.3|15370.3|15364.3|15366.3|15360.3|43
1620892860000|2021-05-13 08:01:00|15366.3|15360.3|15365.8|15359.8|15367.3|15361.3|15360.8|15354.8|63
1620892870000|2021-05-13 08:01:10|15366.3|15360.3|15364.8|15358.8|15366.3|15360.3|15360.8|15354.8|16
1620892880000|2021-05-13 08:01:20|15363.8|15357.8|15361.8|15355.8|15363.8|15357.8|15361.3|15355.3|20
1620892890000|2021-05-13 08:01:30|15361.3|15355.3|15361.3|15355.3|15362.3|15356.3|15354.8|15348.8|86
1620892900000|2021-05-13 08:01:40|15360.3|15354.3|15353.3|15347.3|15360.3|15354.3|15352.8|15346.8|41
1620892910000|2021-05-13 08:01:50|15352.8|15346.8|15345.8|15339.8|15352.8|15346.8|15345.8|15339.8|39
1620892920000|2021-05-13 08:02:00|15344.8|15338.8|15350.3|15344.3|15350.3|15344.3|15342.3|15336.3|74
1620892930000|2021-05-13 08:02:10|15350.8|15344.8|15360.3|15354.3|15360.3|15354.3|15347.3|15341.3|63
1620892940000|2021-05-13 08:02:20|15359.8|15353.8|15353.8|15347.8|15359.8|15353.8|15349.8|15343.8|18
1620892950000|2021-05-13 08:02:30|15352.8|15346.8|15361.3|15355.3|15361.3|15355.3|15348.8|15342.8|80
1620892960000|2021-05-13 08:02:40|15360.3|15354.3|15362.3|15356.3|15362.3|15356.3|15358.8|15352.8|19
1620892970000|2021-05-13 08:02:50|15361.8|15355.8|15364.3|15358.3|15367.3|15361.3|15361.8|15355.8|21
1620892980000|2021-05-13 08:03:00|15364.8|15358.8|15370.8|15364.8|15370.8|15364.8|15362.8|15356.8|22
1620892990000|2021-05-13 08:03:10|15373.3|15367.3|15385.3|15379.3|15385.3|15379.3|15373.3|15367.3|73
1620893000000|2021-05-13 08:03:20|15386.3|15380.3|15383.3|15377.3|15388.8|15382.8|15383.3|15377.3|58
1620893010000|2021-05-13 08:03:30|15381.3|15375.3|15382.3|15376.3|15383.3|15377.3|15376.8|15370.8|49
1620893020000|2021-05-13 08:03:40|15383.3|15377.3|15377.8|15371.8|15383.3|15377.3|15373.8|15367.8|21
1620893030000|2021-05-13 08:03:50|15377.3|15371.3|15382.3|15376.3|15383.3|15377.3|15374.8|15368.8|15
1620893040000|2021-05-13 08:04:00|15382.8|15376.8|15387.3|15381.3|15387.3|15381.3|15382.8|15376.8|49
1620893050000|2021-05-13 08:04:10|15386.3|15380.3|15390.3|15384.3|15390.8|15384.8|15384.8|15378.8|35
1620893060000|2021-05-13 08:04:20|15390.8|15384.8|15398.8|15392.8|15400.8|15394.8|15390.8|15384.8|103
1620893070000|2021-05-13 08:04:30|15398.3|15392.3|15397.3|15391.3|15399.8|15393.8|15397.3|15391.3|47
1620893080000|2021-05-13 08:04:40|15396.3|15390.3|15395.3|15389.3|15396.3|15390.3|15392.3|15386.3|17
1620893090000|2021-05-13 08:04:50|15394.8|15388.8|15394.3|15388.3|15395.3|15389.3|15392.3|15386.3|15
1620893100000|2021-05-13 08:05:00|15393.8|15387.8|15406.3|15400.3|15406.3|15400.3|15393.8|15387.8|168
1620893110000|2021-05-13 08:05:10|15402.8|15396.8|15409.3|15403.3|15412.3|15406.3|15401.3|15395.3|102
1620893120000|2021-05-13 08:05:20|15410.8|15404.8|15415.3|15409.3|15417.8|15411.8|15409.8|15403.8|130
1620893130000|2021-05-13 08:05:30|15415.8|15409.8|15413.3|15407.3|15415.8|15409.8|15409.3|15403.3|64
1620893140000|2021-05-13 08:05:40|15413.8|15407.8|15422.8|15416.8|15427.3|15421.3|15413.8|15407.8|138
1620893150000|2021-05-13 08:05:50|15423.3|15417.3|15430.3|15424.3|15430.3|15424.3|15419.3|15413.3|122
1620893160000|2021-05-13 08:06:00|15429.3|15423.3|15425.8|15419.8|15429.8|15423.8|15425.8|15419.8|82
1620893170000|2021-05-13 08:06:10|15425.3|15419.3|15435.3|15429.3|15435.3|15429.3|15424.8|15418.8|138
1620893180000|2021-05-13 08:06:20|15436.3|15430.3|15433.8|15427.8|15436.3|15430.3|15432.8|15426.8|98
1620893190000|2021-05-13 08:06:30|15434.3|15428.3|15427.8|15421.8|15434.3|15428.3|15427.8|15421.8|57
1620893200000|2021-05-13 08:06:40|15428.3|15422.3|15420.8|15414.8|15428.3|15422.3|15420.3|15414.3|33
1620893210000|2021-05-13 08:06:50|15420.3|15414.3|15411.8|15405.8|15420.3|15414.3|15411.8|15405.8|40
1620893220000|2021-05-13 08:07:00|15410.8|15404.8|15413.8|15407.8|15416.8|15410.8|15410.3|15404.3|30
1620893230000|2021-05-13 08:07:10|15413.3|15407.3|15424.8|15418.8|15425.3|15419.3|15413.3|15407.3|27
1620893240000|2021-05-13 08:07:20|15423.8|15417.8|15418.3|15412.3|15425.3|15419.3|15417.8|15411.8|29
1620893250000|2021-05-13 08:07:30|15417.3|15411.3|15414.3|15408.3|15417.8|15411.8|15413.3|15407.3|34
1620893260000|2021-05-13 08:07:40|15415.3|15409.3|15414.3|15408.3|15416.8|15410.8|15413.8|15407.8|15
1620893270000|2021-05-13 08:07:50|15415.3|15409.3|15417.3|15411.3|15417.8|15411.8|15415.3|15409.3|34
1620893280000|2021-05-13 08:08:00|15417.8|15411.8|15415.8|15409.8|15418.8|15412.8|15415.8|15409.8|13
1620893290000|2021-05-13 08:08:10|15415.3|15409.3|15414.3|15408.3|15417.3|15411.3|15414.3|15408.3|12
1620893300000|2021-05-13 08:08:20|15412.3|15406.3|15408.8|15402.8|15412.3|15406.3|15404.3|15398.3|68
1620893310000|2021-05-13 08:08:30|15407.3|15401.3|15407.3|15401.3|15410.8|15404.8|15401.8|15395.8|19
1620893320000|2021-05-13 08:08:40|15407.8|15401.8|15404.8|15398.8|15407.8|15401.8|15402.3|15396.3|19
1620893330000|2021-05-13 08:08:50|15405.3|15399.3|15406.8|15400.8|15408.8|15402.8|15403.8|15397.8|40
1620893340000|2021-05-13 08:09:00|15407.8|15401.8|15399.3|15393.3|15408.3|15402.3|15399.3|15393.3|33
1620893350000|2021-05-13 08:09:10|15397.8|15391.8|15400.8|15394.8|15402.3|15396.3|15394.8|15388.8|71
1620893360000|2021-05-13 08:09:20|15400.3|15394.3|15402.3|15396.3|15403.8|15397.8|15400.3|15394.3|42
1620893370000|2021-05-13 08:09:30|15401.8|15395.8|15400.3|15394.3|15403.8|15397.8|15399.8|15393.8|20
1620893380000|2021-05-13 08:09:40|15397.8|15391.8|15397.8|15391.8|15398.3|15392.3|15393.8|15387.8|40
1620893390000|2021-05-13 08:09:50|15397.3|15391.3|15394.3|15388.3|15398.8|15392.8|15393.8|15387.8|27
1620893400000|2021-05-13 08:10:00|15395.3|15389.3|15391.8|15385.8|15395.8|15389.8|15389.3|15383.3|60
1620893410000|2021-05-13 08:10:10|15391.3|15385.3|15382.3|15376.3|15391.3|15385.3|15382.3|15376.3|66
1620893420000|2021-05-13 08:10:20|15383.8|15377.8|15393.3|15387.3|15393.3|15387.3|15380.8|15374.8|42
1620893430000|2021-05-13 08:10:30|15392.8|15386.8|15385.8|15379.8|15392.8|15386.8|15383.3|15377.3|29
1620893440000|2021-05-13 08:10:40|15384.8|15378.8|15383.3|15377.3|15384.8|15378.8|15380.3|15374.3|50
1620893450000|2021-05-13 08:10:50|15386.3|15380.3|15384.8|15378.8|15387.8|15381.8|15382.3|15376.3|17
1620893460000|2021-05-13 08:11:00|15383.3|15377.3|15384.8|15378.8|15385.3|15379.3|15381.3|15375.3|22
1620893470000|2021-05-13 08:11:10|15384.3|15378.3|15391.3|15385.3|15391.3|15385.3|15383.3|15377.3|12
1620893480000|2021-05-13 08:11:20|15391.8|15385.8|15400.3|15394.3|15401.3|15395.3|15391.3|15385.3|72
1620893490000|2021-05-13 08:11:30|15400.8|15394.8|15399.8|15393.8|15404.3|15398.3|15399.8|15393.8|33
1620893500000|2021-05-13 08:11:40|15400.3|15394.3|15411.3|15405.3|15411.3|15405.3|15400.3|15394.3|54
1620893510000|2021-05-13 08:11:50|15410.8|15404.8|15399.8|15393.8|15410.8|15404.8|15399.8|15393.8|53
1620893520000|2021-05-13 08:12:00|15401.3|15395.3|15401.3|15395.3|15402.8|15396.8|15395.3|15389.3|30
1620893530000|2021-05-13 08:12:10|15398.8|15392.8|15395.3|15389.3|15400.3|15394.3|15395.3|15389.3|35
1620893540000|2021-05-13 08:12:20|15394.3|15388.3|15388.8|15382.8|15394.3|15388.3|15388.8|15382.8|15
1620893550000|2021-05-13 08:12:30|15389.3|15383.3|15386.3|15380.3|15389.3|15383.3|15382.8|15376.8|32
1620893560000|2021-05-13 08:12:40|15385.8|15379.8|15394.3|15388.3|15395.8|15389.8|15385.8|15379.8|30
1620893570000|2021-05-13 08:12:50|15395.3|15389.3|15391.3|15385.3|15397.3|15391.3|15390.3|15384.3|21
1620893580000|2021-05-13 08:13:00|15391.8|15385.8|15393.8|15387.8|15395.3|15389.3|15391.3|15385.3|22
1620893590000|2021-05-13 08:13:10|15394.3|15388.3|15391.3|15385.3|15394.8|15388.8|15390.3|15384.3|22
1620893600000|2021-05-13 08:13:20|15390.3|15384.3|15386.8|15380.8|15390.3|15384.3|15384.8|15378.8|23
1620893610000|2021-05-13 08:13:30|15387.8|15381.8|15389.3|15383.3|15393.3|15387.3|15387.8|15381.8|9
1620893620000|2021-05-13 08:13:40|15390.8|15384.8|15389.3|15383.3|15390.8|15384.8|15388.3|15382.3|9
1620893630000|2021-05-13 08:13:50|15388.8|15382.8|15383.3|15377.3|15390.3|15384.3|15383.3|15377.3|25
1620893640000|2021-05-13 08:14:00|15383.8|15377.8|15389.3|15383.3|15389.3|15383.3|15382.8|15376.8|13
1620893650000|2021-05-13 08:14:10|15390.8|15384.8|15386.8|15380.8|15390.8|15384.8|15384.8|15378.8|12
1620893660000|2021-05-13 08:14:20|15387.3|15381.3|15389.3|15383.3|15389.8|15383.8|15385.8|15379.8|13
1620893670000|2021-05-13 08:14:30|15389.8|15383.8|15387.3|15381.3|15389.8|15383.8|15386.3|15380.3|8
1620893680000|2021-05-13 08:14:40|15386.8|15380.8|15385.8|15379.8|15388.8|15382.8|15385.3|15379.3|9
1620893690000|2021-05-13 08:14:50|15386.8|15380.8|15392.3|15386.3|15392.3|15386.3|15386.8|15380.8|14
1620893700000|2021-05-13 08:15:00|15393.3|15387.3|15393.3|15387.3|15398.3|15392.3|15392.3|15386.3|42
1620893710000|2021-05-13 08:15:10|15392.3|15386.3|15392.3|15386.3|15393.3|15387.3|15392.3|15386.3|5
1620893720000|2021-05-13 08:15:20|15389.8|15383.8|15389.8|15383.8|15390.8|15384.8|15389.3|15383.3|8
1620893730000|2021-05-13 08:15:30|15391.3|15385.3|15397.3|15391.3|15397.3|15391.3|15390.8|15384.8|19
1620893740000|2021-05-13 08:15:40|15396.8|15390.8|15396.3|15390.3|15397.8|15391.8|15395.3|15389.3|14
1620893750000|2021-05-13 08:15:50|15397.3|15391.3|15399.3|15393.3|15401.3|15395.3|15396.8|15390.8|26
1620893760000|2021-05-13 08:16:00|15400.3|15394.3|15405.8|15399.8|15405.8|15399.8|15398.3|15392.3|45
1620893770000|2021-05-13 08:16:10|15406.8|15400.8|15406.3|15400.3|15406.8|15400.8|15402.8|15396.8|40
1620893780000|2021-05-13 08:16:20|15407.3|15401.3|15415.3|15409.3|15415.3|15409.3|15406.8|15400.8|76
1620893790000|2021-05-13 08:16:30|15416.8|15410.8|15413.3|15407.3|15417.3|15411.3|15413.3|15407.3|68
1620893800000|2021-05-13 08:16:40|15415.3|15409.3|15409.8|15403.8|15415.3|15409.3|15409.8|15403.8|20
1620893810000|2021-05-13 08:16:50|15410.3|15404.3|15410.3|15404.3|15410.8|15404.8|15408.3|15402.3|14
1620893820000|2021-05-13 08:17:00|15409.3|15403.3|15399.3|15393.3|15409.3|15403.3|15398.3|15392.3|35
1620893830000|2021-05-13 08:17:10|15401.3|15395.3|15404.3|15398.3|15404.3|15398.3|15398.8|15392.8|7
1620893840000|2021-05-13 08:17:20|15405.8|15399.8|15405.3|15399.3|15405.8|15399.8|15404.3|15398.3|10
1620893850000|2021-05-13 08:17:30|15404.3|15398.3|15400.8|15394.8|15405.3|15399.3|15400.8|15394.8|13
1620893860000|2021-05-13 08:17:40|15400.3|15394.3|15407.3|15401.3|15407.3|15401.3|15400.3|15394.3|54
1620893870000|2021-05-13 08:17:50|15409.8|15403.8|15409.8|15403.8|15411.8|15405.8|15409.3|15403.3|29
1620893880000|2021-05-13 08:18:00|15410.3|15404.3|15404.3|15398.3|15410.8|15404.8|15404.3|15398.3|13
1620893890000|2021-05-13 08:18:10|15403.8|15397.8|15401.8|15395.8|15404.3|15398.3|15399.3|15393.3|22
1620893900000|2021-05-13 08:18:20|15404.8|15398.8|15406.8|15400.8|15407.3|15401.3|15403.8|15397.8|13
1620893910000|2021-05-13 08:18:30|15407.3|15401.3|15407.3|15401.3|15408.8|15402.8|15406.8|15400.8|12
1620893920000|2021-05-13 08:18:40|15407.8|15401.8|15416.3|15410.3|15417.3|15411.3|15407.8|15401.8|60
1620893930000|2021-05-13 08:18:50|15417.3|15411.3|15414.8|15408.8|15418.3|15412.3|15411.3|15405.3|27
1620893940000|2021-05-13 08:19:00|15413.8|15407.8|15410.3|15404.3|15413.8|15407.8|15410.3|15404.3|11
1620893950000|2021-05-13 08:19:10|15408.3|15402.3|15399.8|15393.8|15408.3|15402.3|15399.8|15393.8|26
1620893960000|2021-05-13 08:19:20|15401.8|15395.8|15404.8|15398.8|15405.8|15399.8|15401.8|15395.8|8
1620893970000|2021-05-13 08:19:30|15404.3|15398.3|15403.3|15397.3|15407.3|15401.3|15403.3|15397.3|27
1620893980000|2021-05-13 08:19:40|15401.3|15395.3|15402.3|15396.3|15402.3|15396.3|15399.3|15393.3|23
1620893990000|2021-05-13 08:19:50|15401.3|15395.3|15402.3|15396.3|15407.3|15401.3|15401.3|15395.3|15
1620894000000|2021-05-13 08:20:00|15401.3|15395.3|15404.8|15398.8|15408.8|15402.8|15400.3|15394.3|42
1620894010000|2021-05-13 08:20:10|15405.8|15399.8|15402.3|15396.3|15408.3|15402.3|15402.3|15396.3|10
1620894020000|2021-05-13 08:20:20|15399.8|15393.8|15395.3|15389.3|15399.8|15393.8|15395.3|15389.3|23
1620894030000|2021-05-13 08:20:30|15396.3|15390.3|15403.3|15397.3|15403.3|15397.3|15393.3|15387.3|42
1620894040000|2021-05-13 08:20:40|15401.3|15395.3|15401.8|15395.8|15403.3|15397.3|15400.3|15394.3|9
1620894050000|2021-05-13 08:20:50|15401.3|15395.3|15404.3|15398.3|15404.3|15398.3|15399.3|15393.3|17
1620894060000|2021-05-13 08:21:00|15403.8|15397.8|15404.3|15398.3|15405.8|15399.8|15402.3|15396.3|7
1620894070000|2021-05-13 08:21:10|15403.8|15397.8|15398.3|15392.3|15403.8|15397.8|15398.3|15392.3|5
1620894080000|2021-05-13 08:21:20|15399.8|15393.8|15399.8|15393.8|15401.8|15395.8|15399.8|15393.8|2
1620894090000|2021-05-13 08:21:30|15400.3|15394.3|15400.8|15394.8|15401.8|15395.8|15400.3|15394.3|2
1620894100000|2021-05-13 08:21:40|15399.8|15393.8|15406.8|15400.8|15406.8|15400.8|15399.8|15393.8|20
1620894110000|2021-05-13 08:21:50|15407.8|15401.8|15402.3|15396.3|15407.8|15401.8|15401.3|15395.3|27
1620894120000|2021-05-13 08:22:00|15403.3|15397.3|15395.3|15389.3|15403.3|15397.3|15395.3|15389.3|33
1620894130000|2021-05-13 08:22:10|15394.8|15388.8|15391.3|15385.3|15395.3|15389.3|15391.3|15385.3|33
1620894140000|2021-05-13 08:22:20|15391.8|15385.8|15396.3|15390.3|15396.3|15390.3|15391.8|15385.8|11
1620894150000|2021-05-13 08:22:30|15396.8|15390.8|15397.3|15391.3|15398.3|15392.3|15396.3|15390.3|19
1620894160000|2021-05-13 08:22:40|15398.8|15392.8|15398.3|15392.3|15400.3|15394.3|15398.3|15392.3|10
1620894170000|2021-05-13 08:22:50|15399.8|15393.8|15398.3|15392.3|15400.3|15394.3|15396.8|15390.8|12
1620894180000|2021-05-13 08:23:00|15397.3|15391.3|15403.3|15397.3|15403.3|15397.3|15396.8|15390.8|10
1620894190000|2021-05-13 08:23:10|15403.8|15397.8|15401.3|15395.3|15403.8|15397.8|15400.8|15394.8|7
1620894200000|2021-05-13 08:23:20|15400.3|15394.3|15401.3|15395.3|15401.8|15395.8|15399.3|15393.3|16
1620894210000|2021-05-13 08:23:30|15399.8|15393.8|15399.3|15393.3|15400.8|15394.8|15399.3|15393.3|6
1620894220000|2021-05-13 08:23:40|15399.8|15393.8|15406.3|15400.3|15406.3|15400.3|15399.8|15393.8|17
1620894230000|2021-05-13 08:23:50|15409.8|15403.8|15406.3|15400.3|15412.3|15406.3|15406.3|15400.3|56
1620894240000|2021-05-13 08:24:00|15406.8|15400.8|15413.8|15407.8|15414.3|15408.3|15405.8|15399.8|68
1620894250000|2021-05-13 08:24:10|15414.3|15408.3|15415.3|15409.3|15415.3|15409.3|15409.3|15403.3|62
1620894260000|2021-05-13 08:24:20|15418.3|15412.3|15413.3|15407.3|15418.3|15412.3|15413.3|15407.3|77
1620894270000|2021-05-13 08:24:30|15414.3|15408.3|15417.3|15411.3|15417.3|15411.3|15411.8|15405.8|76
1620894280000|2021-05-13 08:24:40|15418.3|15412.3|15418.3|15412.3|15419.3|15413.3|15416.3|15410.3|27
1620894290000|2021-05-13 08:24:50|15418.8|15412.8|15419.3|15413.3|15423.8|15417.8|15418.8|15412.8|53
1620894300000|2021-05-13 08:25:00|15418.8|15412.8|15409.8|15403.8|15420.3|15414.3|15409.8|15403.8|38
1620894310000|2021-05-13 08:25:10|15411.3|15405.3|15407.8|15401.8|15412.3|15406.3|15405.3|15399.3|76
1620894320000|2021-05-13 08:25:20|15408.8|15402.8|15405.3|15399.3|15408.8|15402.8|15405.3|15399.3|18
1620894330000|2021-05-13 08:25:30|15404.8|15398.8|15407.8|15401.8|15407.8|15401.8|15402.8|15396.8|22
1620894340000|2021-05-13 08:25:40|15408.8|15402.8|15398.8|15392.8|15408.8|15402.8|15398.8|15392.8|108
1620894350000|2021-05-13 08:25:50|15398.3|15392.3|15403.8|15397.8|15406.3|15400.3|15398.3|15392.3|26
1620894360000|2021-05-13 08:26:00|15405.3|15399.3|15405.3|15399.3|15405.8|15399.8|15403.8|15397.8|7
1620894370000|2021-05-13 08:26:10|15408.3|15402.3|15408.8|15402.8|15408.8|15402.8|15405.8|15399.8|15
1620894380000|2021-05-13 08:26:20|15407.8|15401.8|15405.3|15399.3|15407.8|15401.8|15404.8|15398.8|3
1620894390000|2021-05-13 08:26:30|15402.3|15396.3|15400.8|15394.8|15402.8|15396.8|15400.3|15394.3|15
1620894400000|2021-05-13 08:26:40|15401.3|15395.3|15401.3|15395.3|15403.3|15397.3|15400.3|15394.3|7
1620894410000|2021-05-13 08:26:50|15400.8|15394.8|15396.3|15390.3|15401.8|15395.8|15396.3|15390.3|44
1620894420000|2021-05-13 08:27:00|15400.3|15394.3|15402.8|15396.8|15405.8|15399.8|15400.3|15394.3|32
1620894430000|2021-05-13 08:27:10|15402.3|15396.3|15407.8|15401.8|15408.8|15402.8|15402.3|15396.3|10
1620894440000|2021-05-13 08:27:20|15408.3|15402.3|15410.8|15404.8|15410.8|15404.8|15408.3|15402.3|9
1620894450000|2021-05-13 08:27:30|15412.8|15406.8|15413.3|15407.3|15415.8|15409.8|15411.8|15405.8|26
1620894460000|2021-05-13 08:27:40|15413.8|15407.8|15411.3|15405.3|15415.3|15409.3|15410.8|15404.8|15
1620894470000|2021-05-13 08:27:50|15410.3|15404.3|15417.8|15411.8|15417.8|15411.8|15410.3|15404.3|19
1620894480000|2021-05-13 08:28:00|15416.3|15410.3|15414.3|15408.3|15416.3|15410.3|15412.3|15406.3|9
1620894490000|2021-05-13 08:28:10|15413.3|15407.3|15409.3|15403.3|15413.3|15407.3|15409.3|15403.3|7
1620894500000|2021-05-13 08:28:20|15408.3|15402.3|15410.3|15404.3|15414.3|15408.3|15408.3|15402.3|10
1620894510000|2021-05-13 08:28:30|15408.3|15402.3|15410.3|15404.3|15412.8|15406.8|15408.3|15402.3|5
1620894520000|2021-05-13 08:28:40|15408.3|15402.3|15406.3|15400.3|15408.3|15402.3|15404.8|15398.8|10
1620894530000|2021-05-13 08:28:50|15405.3|15399.3|15404.3|15398.3|15406.3|15400.3|15403.3|15397.3|10
1620894540000|2021-05-13 08:29:00|15403.8|15397.8|15403.3|15397.3|15405.8|15399.8|15402.3|15396.3|13
1620894550000|2021-05-13 08:29:10|15401.8|15395.8|15395.3|15389.3|15402.3|15396.3|15395.3|15389.3|48
1620894560000|2021-05-13 08:29:20|15395.8|15389.8|15401.3|15395.3|15401.3|15395.3|15393.8|15387.8|23
1620894570000|2021-05-13 08:29:30|15400.3|15394.3|15404.3|15398.3|15404.3|15398.3|15399.3|15393.3|8
1620894580000|2021-05-13 08:29:40|15402.8|15396.8|15402.8|15396.8|15404.3|15398.3|15402.8|15396.8|3
1620894590000|2021-05-13 08:29:50|15404.3|15398.3|15407.3|15401.3|15407.3|15401.3|15404.3|15398.3|7
1620894600000|2021-05-13 08:30:00|15405.3|15399.3|15402.3|15396.3|15405.3|15399.3|15402.3|15396.3|17
1620894610000|2021-05-13 08:30:10|15400.8|15394.8|15401.3|15395.3|15402.3|15396.3|15398.8|15392.8|8
1620894620000|2021-05-13 08:30:20|15400.3|15394.3|15392.8|15386.8|15401.3|15395.3|15392.8|15386.8|34
1620894630000|2021-05-13 08:30:30|15393.3|15387.3|15396.3|15390.3|15397.3|15391.3|15393.3|15387.3|24
1620894640000|2021-05-13 08:30:40|15397.3|15391.3|15396.3|15390.3|15398.8|15392.8|15395.8|15389.8|7
1620894650000|2021-05-13 08:30:50|15395.8|15389.8|15394.3|15388.3|15397.3|15391.3|15394.3|15388.3|13
1620894660000|2021-05-13 08:31:00|15393.8|15387.8|15385.3|15379.3|15393.8|15387.8|15385.3|15379.3|69
1620894670000|2021-05-13 08:31:10|15387.3|15381.3|15388.3|15382.3|15388.3|15382.3|15384.8|15378.8|40
1620894680000|2021-05-13 08:31:20|15387.8|15381.8|15384.3|15378.3|15389.8|15383.8|15384.3|15378.3|23
1620894690000|2021-05-13 08:31:30|15383.3|15377.3|15381.3|15375.3|15383.3|15377.3|15376.3|15370.3|68
1620894700000|2021-05-13 08:31:40|15382.8|15376.8|15383.3|15377.3|15384.8|15378.8|15381.3|15375.3|35
1620894710000|2021-05-13 08:31:50|15384.3|15378.3|15381.3|15375.3|15385.8|15379.8|15381.3|15375.3|19
1620894720000|2021-05-13 08:32:00|15380.8|15374.8|15383.3|15377.3|15383.3|15377.3|15378.3|15372.3|31
1620894730000|2021-05-13 08:32:10|15381.8|15375.8|15378.3|15372.3|15383.3|15377.3|15377.3|15371.3|27
1620894740000|2021-05-13 08:32:20|15378.8|15372.8|15378.3|15372.3|15380.8|15374.8|15378.3|15372.3|23
1620894750000|2021-05-13 08:32:30|15379.3|15373.3|15389.8|15383.8|15389.8|15383.8|15379.3|15373.3|36
1620894760000|2021-05-13 08:32:40|15389.3|15383.3|15394.3|15388.3|15396.3|15390.3|15386.8|15380.8|32
1620894770000|2021-05-13 08:32:50|15394.8|15388.8|15396.3|15390.3|15397.3|15391.3|15392.3|15386.3|22
1620894780000|2021-05-13 08:33:00|15396.8|15390.8|15393.8|15387.8|15396.8|15390.8|15393.8|15387.8|9
1620894790000|2021-05-13 08:33:10|15391.3|15385.3|15391.8|15385.8|15392.3|15386.3|15388.3|15382.3|23
1620894800000|2021-05-13 08:33:20|15391.3|15385.3|15391.3|15385.3|15391.3|15385.3|15391.3|15385.3|10
1620894810000|2021-05-13 08:33:30|15390.3|15384.3|15391.3|15385.3|15391.3|15385.3|15390.3|15384.3|5
1620894820000|2021-05-13 08:33:40|15391.8|15385.8|15390.8|15384.8|15391.8|15385.8|15387.3|15381.3|11
1620894830000|2021-05-13 08:33:50|15390.3|15384.3|15389.8|15383.8|15390.3|15384.3|15387.3|15381.3|3
1620894840000|2021-05-13 08:34:00|15390.3|15384.3|15400.3|15394.3|15401.3|15395.3|15390.3|15384.3|71
1620894850000|2021-05-13 08:34:10|15401.3|15395.3|15400.3|15394.3|15401.3|15395.3|15398.8|15392.8|9
1620894860000|2021-05-13 08:34:20|15399.8|15393.8|15394.8|15388.8|15399.8|15393.8|15394.3|15388.3|5
1620894870000|2021-05-13 08:34:30|15395.3|15389.3|15395.3|15389.3|15396.3|15390.3|15394.3|15388.3|5
1620894880000|2021-05-13 08:34:40|15394.3|15388.3|15395.3|15389.3|15395.3|15389.3|15393.8|15387.8|5
1620894890000|2021-05-13 08:34:50|15396.3|15390.3|15391.8|15385.8|15398.3|15392.3|15391.8|15385.8|18
1620894900000|2021-05-13 08:35:00|15391.3|15385.3|15391.3|15385.3|15391.3|15385.3|15389.3|15383.3|4
1620894910000|2021-05-13 08:35:10|15390.8|15384.8|15387.3|15381.3|15391.8|15385.8|15387.3|15381.3|7
1620894920000|2021-05-13 08:35:20|15384.8|15378.8|15384.3|15378.3|15384.8|15378.8|15381.8|15375.8|27
1620894930000|2021-05-13 08:35:30|15383.3|15377.3|15384.8|15378.8|15385.3|15379.3|15383.3|15377.3|8
1620894940000|2021-05-13 08:35:40|15385.8|15379.8|15383.3|15377.3|15385.8|15379.8|15382.3|15376.3|12
1620894950000|2021-05-13 08:35:50|15384.8|15378.8|15380.3|15374.3|15384.8|15378.8|15379.8|15373.8|16
1620894960000|2021-05-13 08:36:00|15381.3|15375.3|15383.8|15377.8|15383.8|15377.8|15379.3|15373.3|13
1620894970000|2021-05-13 08:36:10|15384.8|15378.8|15386.8|15380.8|15388.3|15382.3|15383.8|15377.8|7
1620894980000|2021-05-13 08:36:20|15387.3|15381.3|15381.8|15375.8|15387.3|15381.3|15381.8|15375.8|8
1620894990000|2021-05-13 08:36:30|15383.8|15377.8|15383.8|15377.8|15384.8|15378.8|15383.3|15377.3|5
1620895000000|2021-05-13 08:36:40|15384.3|15378.3|15380.8|15374.8|15384.3|15378.3|15380.8|15374.8|5
1620895010000|2021-05-13 08:36:50|15381.3|15375.3|15384.3|15378.3|15384.3|15378.3|15381.3|15375.3|7
1620895020000|2021-05-13 08:37:00|15384.8|15378.8|15384.3|15378.3|15384.8|15378.8|15382.8|15376.8|4
1620895030000|2021-05-13 08:37:10|15384.8|15378.8|15382.8|15376.8|15384.8|15378.8|15381.3|15375.3|4
1620895040000|2021-05-13 08:37:20|15381.8|15375.8|15382.3|15376.3|15382.3|15376.3|15381.3|15375.3|16
1620895050000|2021-05-13 08:37:30|15383.3|15377.3|15385.3|15379.3|15385.3|15379.3|15383.3|15377.3|6
1620895060000|2021-05-13 08:37:40|15385.8|15379.8|15389.8|15383.8|15389.8|15383.8|15385.3|15379.3|27
1620895070000|2021-05-13 08:37:50|15390.3|15384.3|15391.3|15385.3|15392.3|15386.3|15388.3|15382.3|14
1620895080000|2021-05-13 08:38:00|15390.3|15384.3|15383.3|15377.3|15390.3|15384.3|15383.3|15377.3|25
1620895090000|2021-05-13 08:38:10|15380.8|15374.8|15383.8|15377.8|15385.3|15379.3|15380.3|15374.3|23
1620895100000|2021-05-13 08:38:20|15384.8|15378.8|15388.3|15382.3|15388.3|15382.3|15384.3|15378.3|15
1620895110000|2021-05-13 08:38:30|15386.8|15380.8|15384.3|15378.3|15386.8|15380.8|15384.3|15378.3|6
1620895120000|2021-05-13 08:38:40|15384.8|15378.8|15383.3|15377.3|15384.8|15378.8|15381.8|15375.8|7
1620895130000|2021-05-13 08:38:50|15384.8|15378.8|15385.8|15379.8|15389.3|15383.3|15384.3|15378.3|13
1620895140000|2021-05-13 08:39:00|15386.3|15380.3|15388.8|15382.8|15388.8|15382.8|15384.3|15378.3|8
1620895150000|2021-05-13 08:39:10|15388.3|15382.3|15395.3|15389.3|15395.3|15389.3|15387.8|15381.8|40
1620895160000|2021-05-13 08:39:20|15393.8|15387.8|15393.3|15387.3|15393.8|15387.8|15390.8|15384.8|12
1620895170000|2021-05-13 08:39:30|15392.8|15386.8|15392.3|15386.3|15403.8|15397.8|15392.3|15386.3|82
1620895180000|2021-05-13 08:39:40|15393.3|15387.3|15390.3|15384.3|15393.8|15387.8|15390.3|15384.3|13
1620895190000|2021-05-13 08:39:50|15392.3|15386.3|15394.3|15388.3|15394.3|15388.3|15390.8|15384.8|5
1620895200000|2021-05-13 08:40:00|15395.3|15389.3|15398.3|15392.3|15399.8|15393.8|15395.3|15389.3|33
1620895210000|2021-05-13 08:40:10|15399.3|15393.3|15395.3|15389.3|15399.3|15393.3|15395.3|15389.3|7
1620895220000|2021-05-13 08:40:20|15394.8|15388.8|15394.3|15388.3|15394.8|15388.8|15391.3|15385.3|6
1620895230000|2021-05-13 08:40:30|15393.8|15387.8|15390.3|15384.3|15393.8|15387.8|15389.8|15383.8|7
1620895240000|2021-05-13 08:40:40|15389.8|15383.8|15391.3|15385.3|15392.8|15386.8|15389.8|15383.8|4
1620895250000|2021-05-13 08:40:50|15392.3|15386.3|15392.3|15386.3|15392.3|15386.3|15390.8|15384.8|8
1620895260000|2021-05-13 08:41:00|15391.8|15385.8|15383.3|15377.3|15391.8|15385.8|15382.3|15376.3|46
1620895270000|2021-05-13 08:41:10|15382.3|15376.3|15381.8|15375.8|15383.3|15377.3|15381.3|15375.3|13
1620895280000|2021-05-13 08:41:20|15381.3|15375.3|15382.3|15376.3|15382.3|15376.3|15380.8|15374.8|17
1620895290000|2021-05-13 08:41:30|15383.3|15377.3|15383.8|15377.8|15385.3|15379.3|15382.3|15376.3|3
1620895300000|2021-05-13 08:41:40|15384.8|15378.8|15387.3|15381.3|15389.8|15383.8|15384.8|15378.8|16
1620895310000|2021-05-13 08:41:50|15386.8|15380.8|15390.3|15384.3|15390.3|15384.3|15384.8|15378.8|7
1620895320000|2021-05-13 08:42:00|15392.3|15386.3|15398.3|15392.3|15398.3|15392.3|15390.8|15384.8|35
1620895330000|2021-05-13 08:42:10|15397.8|15391.8|15393.8|15387.8|15397.8|15391.8|15392.8|15386.8|3
1620895340000|2021-05-13 08:42:20|15393.3|15387.3|15393.3|15387.3|15393.3|15387.3|15391.3|15385.3|6
1620895350000|2021-05-13 08:42:30|15394.3|15388.3|15390.3|15384.3|15394.3|15388.3|15390.3|15384.3|8
1620895360000|2021-05-13 08:42:40|15389.3|15383.3|15386.8|15380.8|15389.3|15383.3|15385.3|15379.3|10
1620895370000|2021-05-13 08:42:50|15386.3|15380.3|15386.3|15380.3|15386.3|15380.3|15383.8|15377.8|23
1620895380000|2021-05-13 08:43:00|15385.3|15379.3|15385.3|15379.3|15389.3|15383.3|15383.3|15377.3|17
1620895390000|2021-05-13 08:43:10|15383.3|15377.3|15383.8|15377.8|15384.8|15378.8|15383.3|15377.3|3
1620895400000|2021-05-13 08:43:20|15384.3|15378.3|15373.3|15367.3|15384.3|15378.3|15372.3|15366.3|132
1620895410000|2021-05-13 08:43:30|15372.3|15366.3|15373.3|15367.3|15373.8|15367.8|15367.3|15361.3|98
1620895420000|2021-05-13 08:43:40|15372.8|15366.8|15375.8|15369.8|15377.8|15371.8|15371.8|15365.8|31
1620895430000|2021-05-13 08:43:50|15374.3|15368.3|15376.3|15370.3|15376.8|15370.8|15373.3|15367.3|11
1620895440000|2021-05-13 08:44:00|15377.8|15371.8|15379.8|15373.8|15380.8|15374.8|15376.8|15370.8|48
1620895450000|2021-05-13 08:44:10|15380.3|15374.3|15382.3|15376.3|15382.8|15376.8|15378.3|15372.3|6
1620895460000|2021-05-13 08:44:20|15381.8|15375.8|15383.8|15377.8|15385.3|15379.3|15381.8|15375.8|18
1620895470000|2021-05-13 08:44:30|15383.3|15377.3|15381.3|15375.3|15384.3|15378.3|15380.3|15374.3|19
1620895480000|2021-05-13 08:44:40|15382.3|15376.3|15384.3|15378.3|15384.3|15378.3|15380.3|15374.3|10
1620895490000|2021-05-13 08:44:50|15387.8|15381.8|15385.3|15379.3|15389.3|15383.3|15385.3|15379.3|33
1620895500000|2021-05-13 08:45:00|15386.3|15380.3|15385.3|15379.3|15387.3|15381.3|15384.8|15378.8|2
1620895510000|2021-05-13 08:45:10|15385.8|15379.8|15385.3|15379.3|15385.8|15379.8|15383.8|15377.8|6
1620895520000|2021-05-13 08:45:20|15384.8|15378.8|15374.8|15368.8|15384.8|15378.8|15374.8|15368.8|45
1620895530000|2021-05-13 08:45:30|15375.3|15369.3|15380.8|15374.8|15380.8|15374.8|15373.8|15367.8|12
1620895540000|2021-05-13 08:45:40|15380.3|15374.3|15378.3|15372.3|15381.8|15375.8|15378.3|15372.3|13
1620895550000|2021-05-13 08:45:50|15377.3|15371.3|15379.3|15373.3|15379.3|15373.3|15376.8|15370.8|13
1620895560000|2021-05-13 08:46:00|15379.8|15373.8|15383.8|15377.8|15383.8|15377.8|15379.8|15373.8|15
1620895570000|2021-05-13 08:46:10|15385.3|15379.3|15381.3|15375.3|15385.3|15379.3|15381.3|15375.3|5
1620895580000|2021-05-13 08:46:20|15380.8|15374.8|15380.3|15374.3|15380.8|15374.8|15379.8|15373.8|1
1620895590000|2021-05-13 08:46:30|15382.3|15376.3|15379.3|15373.3|15382.3|15376.3|15379.3|15373.3|2
1620895600000|2021-05-13 08:46:40|15379.8|15373.8|15380.3|15374.3|15380.8|15374.8|15379.8|15373.8|0
1620895610000|2021-05-13 08:46:50|15380.8|15374.8|15381.3|15375.3|15381.8|15375.8|15380.3|15374.3|2
1620895620000|2021-05-13 08:47:00|15380.3|15374.3|15380.3|15374.3|15381.3|15375.3|15380.3|15374.3|4
1620895630000|2021-05-13 08:47:10|15380.8|15374.8|15380.3|15374.3|15380.8|15374.8|15378.8|15372.8|11
1620895640000|2021-05-13 08:47:20|15380.8|15374.8|15383.3|15377.3|15387.3|15381.3|15380.8|15374.8|26
1620895650000|2021-05-13 08:47:30|15381.8|15375.8|15378.8|15372.8|15381.8|15375.8|15377.8|15371.8|4
1620895660000|2021-05-13 08:47:40|15379.8|15373.8|15380.3|15374.3|15380.8|15374.8|15379.8|15373.8|0
1620895670000|2021-05-13 08:47:50|15380.8|15374.8|15370.3|15364.3|15380.8|15374.8|15370.3|15364.3|49
1620895680000|2021-05-13 08:48:00|15369.8|15363.8|15361.8|15355.8|15369.8|15363.8|15361.8|15355.8|67
1620895690000|2021-05-13 08:48:10|15361.3|15355.3|15360.3|15354.3|15362.8|15356.8|15359.8|15353.8|77
1620895700000|2021-05-13 08:48:20|15361.8|15355.8|15360.3|15354.3|15362.3|15356.3|15358.8|15352.8|36
1620895710000|2021-05-13 08:48:30|15359.8|15353.8|15359.3|15353.3|15362.3|15356.3|15358.8|15352.8|16
1620895720000|2021-05-13 08:48:40|15356.8|15350.8|15362.3|15356.3|15363.8|15357.8|15355.8|15349.8|95
1620895730000|2021-05-13 08:48:50|15361.3|15355.3|15365.3|15359.3|15369.3|15363.3|15361.3|15355.3|27
1620895740000|2021-05-13 08:49:00|15366.3|15360.3|15367.3|15361.3|15367.3|15361.3|15363.3|15357.3|24
1620895750000|2021-05-13 08:49:10|15366.3|15360.3|15360.8|15354.8|15366.3|15360.3|15359.3|15353.3|29
1620895760000|2021-05-13 08:49:20|15360.3|15354.3|15359.3|15353.3|15360.3|15354.3|15357.3|15351.3|21
1620895770000|2021-05-13 08:49:30|15358.8|15352.8|15359.3|15353.3|15361.8|15355.8|15358.8|15352.8|17
1620895780000|2021-05-13 08:49:40|15358.8|15352.8|15359.3|15353.3|15361.8|15355.8|15358.8|15352.8|5
1620895790000|2021-05-13 08:49:50|15359.8|15353.8|15355.8|15349.8|15360.3|15354.3|15355.8|15349.8|54
1620895800000|2021-05-13 08:50:00|15355.3|15349.3|15363.3|15357.3|15363.3|15357.3|15354.3|15348.3|37
1620895810000|2021-05-13 08:50:10|15365.3|15359.3|15362.8|15356.8|15368.3|15362.3|15362.8|15356.8|26
1620895820000|2021-05-13 08:50:20|15363.8|15357.8|15361.3|15355.3|15364.8|15358.8|15361.3|15355.3|5
1620895830000|2021-05-13 08:50:30|15359.3|15353.3|15355.3|15349.3|15359.3|15353.3|15355.3|15349.3|11
1620895840000|2021-05-13 08:50:40|15355.8|15349.8|15354.8|15348.8|15356.3|15350.3|15351.8|15345.8|38
1620895850000|2021-05-13 08:50:50|15353.8|15347.8|15351.3|15345.3|15355.3|15349.3|15351.3|15345.3|39
1620895860000|2021-05-13 08:51:00|15354.8|15348.8|15360.3|15354.3|15362.3|15356.3|15354.8|15348.8|35
1620895870000|2021-05-13 08:51:10|15359.8|15353.8|15364.3|15358.3|15364.8|15358.8|15358.8|15352.8|16
1620895880000|2021-05-13 08:51:20|15365.3|15359.3|15364.8|15358.8|15371.3|15365.3|15364.8|15358.8|42
1620895890000|2021-05-13 08:51:30|15363.8|15357.8|15360.8|15354.8|15363.8|15357.8|15359.8|15353.8|8
1620895900000|2021-05-13 08:51:40|15362.3|15356.3|15359.8|15353.8|15362.8|15356.8|15358.8|15352.8|9
1620895910000|2021-05-13 08:51:50|15359.3|15353.3|15360.3|15354.3|15361.3|15355.3|15358.8|15352.8|5
1620895920000|2021-05-13 08:52:00|15360.8|15354.8|15359.3|15353.3|15362.3|15356.3|15358.8|15352.8|12
1620895930000|2021-05-13 08:52:10|15361.3|15355.3|15360.8|15354.8|15362.3|15356.3|15359.8|15353.8|19
1620895940000|2021-05-13 08:52:20|15360.3|15354.3|15362.8|15356.8|15362.8|15356.8|15359.8|15353.8|9
1620895950000|2021-05-13 08:52:30|15363.3|15357.3|15354.8|15348.8|15363.3|15357.3|15354.8|15348.8|70
1620895960000|2021-05-13 08:52:40|15356.3|15350.3|15362.8|15356.8|15363.3|15357.3|15356.3|15350.3|10
1620895970000|2021-05-13 08:52:50|15363.3|15357.3|15361.3|15355.3|15366.8|15360.8|15361.3|15355.3|28
1620895980000|2021-05-13 08:53:00|15361.8|15355.8|15370.3|15364.3|15370.3|15364.3|15361.8|15355.8|46
1620895990000|2021-05-13 08:53:10|15369.3|15363.3|15369.3|15363.3|15372.8|15366.8|15368.8|15362.8|41
1620896000000|2021-05-13 08:53:20|15369.8|15363.8|15373.3|15367.3|15373.3|15367.3|15369.3|15363.3|13
1620896010000|2021-05-13 08:53:30|15370.3|15364.3|15375.3|15369.3|15375.3|15369.3|15366.3|15360.3|54
1620896020000|2021-05-13 08:53:40|15374.3|15368.3|15370.3|15364.3|15376.3|15370.3|15370.3|15364.3|33
1620896030000|2021-05-13 08:53:50|15369.8|15363.8|15375.3|15369.3|15375.3|15369.3|15368.3|15362.3|47
1620896040000|2021-05-13 08:54:00|15378.8|15372.8|15377.3|15371.3|15379.8|15373.8|15375.3|15369.3|79
1620896050000|2021-05-13 08:54:10|15377.8|15371.8|15376.8|15370.8|15378.3|15372.3|15375.8|15369.8|9
1620896060000|2021-05-13 08:54:20|15377.3|15371.3|15380.8|15374.8|15380.8|15374.8|15375.8|15369.8|41
1620896070000|2021-05-13 08:54:30|15380.3|15374.3|15381.8|15375.8|15385.8|15379.8|15380.3|15374.3|40
1620896080000|2021-05-13 08:54:40|15381.3|15375.3|15384.3|15378.3|15384.3|15378.3|15381.3|15375.3|16
1620896090000|2021-05-13 08:54:50|15383.3|15377.3|15384.3|15378.3|15385.3|15379.3|15381.8|15375.8|10
1620896100000|2021-05-13 08:55:00|15385.3|15379.3|15381.8|15375.8|15385.3|15379.3|15381.8|15375.8|40
1620896110000|2021-05-13 08:55:10|15383.3|15377.3|15386.3|15380.3|15387.8|15381.8|15382.3|15376.3|44
1620896120000|2021-05-13 08:55:20|15386.8|15380.8|15387.8|15381.8|15387.8|15381.8|15386.3|15380.3|9
1620896130000|2021-05-13 08:55:30|15388.3|15382.3|15392.8|15386.8|15393.3|15387.3|15387.8|15381.8|84
1620896140000|2021-05-13 08:55:40|15393.3|15387.3|15395.8|15389.8|15395.8|15389.8|15392.8|15386.8|32
1620896150000|2021-05-13 08:55:50|15393.3|15387.3|15388.3|15382.3|15394.3|15388.3|15388.3|15382.3|43
1620896160000|2021-05-13 08:56:00|15387.3|15381.3|15391.8|15385.8|15391.8|15385.8|15386.8|15380.8|7
1620896170000|2021-05-13 08:56:10|15393.3|15387.3|15395.8|15389.8|15396.8|15390.8|15393.3|15387.3|36
1620896180000|2021-05-13 08:56:20|15395.3|15389.3|15395.8|15389.8|15396.8|15390.8|15395.3|15389.3|33
1620896190000|2021-05-13 08:56:30|15395.3|15389.3|15393.3|15387.3|15397.3|15391.3|15392.8|15386.8|24
1620896200000|2021-05-13 08:56:40|15394.3|15388.3|15394.8|15388.8|15394.8|15388.8|15392.8|15386.8|2
1620896210000|2021-05-13 08:56:50|15395.3|15389.3|15392.3|15386.3|15395.3|15389.3|15391.8|15385.8|27
1620896220000|2021-05-13 08:57:00|15393.3|15387.3|15395.8|15389.8|15397.8|15391.8|15393.3|15387.3|37
1620896230000|2021-05-13 08:57:10|15396.3|15390.3|15397.8|15391.8|15397.8|15391.8|15396.3|15390.3|4
1620896240000|2021-05-13 08:57:20|15398.8|15392.8|15399.3|15393.3|15399.8|15393.8|15398.8|15392.8|20
1620896250000|2021-05-13 08:57:30|15400.3|15394.3|15400.3|15394.3|15400.3|15394.3|15397.8|15391.8|7
1620896260000|2021-05-13 08:57:40|15399.8|15393.8|15399.3|15393.3|15400.8|15394.8|15399.3|15393.3|6
1620896270000|2021-05-13 08:57:50|15400.8|15394.8|15400.8|15394.8|15400.8|15394.8|15400.3|15394.3|52
1620896280000|2021-05-13 08:58:00|15399.8|15393.8|15398.8|15392.8|15400.8|15394.8|15398.3|15392.3|32
1620896290000|2021-05-13 08:58:10|15399.3|15393.3|15393.3|15387.3|15399.3|15393.3|15392.3|15386.3|40
1620896300000|2021-05-13 08:58:20|15394.3|15388.3|15394.3|15388.3|15395.3|15389.3|15393.8|15387.8|9
1620896310000|2021-05-13 08:58:30|15394.8|15388.8|15392.3|15386.3|15396.3|15390.3|15391.3|15385.3|15
1620896320000|2021-05-13 08:58:40|15394.3|15388.3|15392.8|15386.8|15395.8|15389.8|15392.8|15386.8|28
1620896330000|2021-05-13 08:58:50|15392.3|15386.3|15393.3|15387.3|15393.3|15387.3|15391.3|15385.3|15
1620896340000|2021-05-13 08:59:00|15393.8|15387.8|15393.8|15387.8|15394.3|15388.3|15392.8|15386.8|12
1620896350000|2021-05-13 08:59:10|15393.3|15387.3|15391.3|15385.3|15393.8|15387.8|15390.3|15384.3|12
1620896360000|2021-05-13 08:59:20|15390.8|15384.8|15391.3|15385.3|15391.3|15385.3|15390.3|15384.3|3
1620896370000|2021-05-13 08:59:30|||||||||1
1620896380000|2021-05-13 08:59:40|15391.8|15385.8|15394.8|15388.8|15394.8|15388.8|15391.8|15385.8|4
1620896390000|2021-05-13 08:59:50|15395.8|15389.8|15399.3|15393.3|15399.3|15393.3|15395.8|15389.8|23
1620896400000|2021-05-13 09:00:00|15399.8|15393.8|15405.3|15399.3|15405.3|15399.3|15398.8|15392.8|64
1620896410000|2021-05-13 09:00:10|15405.8|15399.8|15412.3|15406.3|15413.8|15407.8|15404.3|15398.3|99
1620896420000|2021-05-13 09:00:20|15411.8|15405.8|15417.3|15411.3|15417.8|15411.8|15411.8|15405.8|66
1620896430000|2021-05-13 09:00:30|15416.3|15410.3|15420.3|15414.3|15420.3|15414.3|15415.8|15409.8|55
1620896440000|2021-05-13 09:00:40|15419.3|15413.3|15419.8|15413.8|15420.8|15414.8|15418.3|15412.3|30
1620896450000|2021-05-13 09:00:50|15419.3|15413.3|15418.3|15412.3|15421.3|15415.3|15418.3|15412.3|37
1620896460000|2021-05-13 09:01:00|15419.8|15413.8|15417.3|15411.3|15422.3|15416.3|15417.3|15411.3|47
1620896470000|2021-05-13 09:01:10|15416.3|15410.3|15418.3|15412.3|15418.3|15412.3|15414.3|15408.3|28
1620896480000|2021-05-13 09:01:20|15418.8|15412.8|15420.3|15414.3|15420.3|15414.3|15417.8|15411.8|18
1620896490000|2021-05-13 09:01:30|15419.8|15413.8|15423.3|15417.3|15423.8|15417.8|15419.3|15413.3|41
1620896500000|2021-05-13 09:01:40|15424.3|15418.3|15426.8|15420.8|15428.3|15422.3|15422.8|15416.8|86
1620896510000|2021-05-13 09:01:50|15428.3|15422.3|15430.3|15424.3|15430.8|15424.8|15428.3|15422.3|49
1620896520000|2021-05-13 09:02:00|15431.3|15425.3|15433.3|15427.3|15433.8|15427.8|15430.3|15424.3|47
1620896530000|2021-05-13 09:02:10|15433.8|15427.8|15428.3|15422.3|15433.8|15427.8|15427.8|15421.8|62
1620896540000|2021-05-13 09:02:20|15427.8|15421.8|15422.8|15416.8|15427.8|15421.8|15422.3|15416.3|11
1620896550000|2021-05-13 09:02:30|15423.3|15417.3|15420.8|15414.8|15425.3|15419.3|15420.3|15414.3|26
1620896560000|2021-05-13 09:02:40|15419.3|15413.3|15422.3|15416.3|15423.3|15417.3|15418.8|15412.8|36
1620896570000|2021-05-13 09:02:50|15422.8|15416.8|15424.3|15418.3|15424.3|15418.3|15421.3|15415.3|26
1620896580000|2021-05-13 09:03:00|15423.8|15417.8|15426.3|15420.3|15428.8|15422.8|15422.8|15416.8|20
1620896590000|2021-05-13 09:03:10|15427.3|15421.3|15430.3|15424.3|15431.8|15425.8|15427.3|15421.3|19
1620896600000|2021-05-13 09:03:20|15429.8|15423.8|15428.3|15422.3|15430.3|15424.3|15428.3|15422.3|18
1620896610000|2021-05-13 09:03:30|15427.8|15421.8|15427.3|15421.3|15428.8|15422.8|15426.3|15420.3|25
1620896620000|2021-05-13 09:03:40|15426.8|15420.8|15428.3|15422.3|15428.8|15422.8|15425.8|15419.8|6
1620896630000|2021-05-13 09:03:50|15426.3|15420.3|15428.8|15422.8|15428.8|15422.8|15426.3|15420.3|15
1620896640000|2021-05-13 09:04:00|15428.3|15422.3|15430.8|15424.8|15432.8|15426.8|15428.3|15422.3|24
1620896650000|2021-05-13 09:04:10|15430.3|15424.3|15432.3|15426.3|15432.3|15426.3|15430.3|15424.3|49
1620896660000|2021-05-13 09:04:20|15432.8|15426.8|15434.3|15428.3|15435.8|15429.8|15432.8|15426.8|51
1620896670000|2021-05-13 09:04:30|15433.3|15427.3|15441.3|15435.3|15441.3|15435.3|15433.3|15427.3|210
1620896680000|2021-05-13 09:04:40|15440.8|15434.8|15441.8|15435.8|15442.3|15436.3|15440.3|15434.3|39
1620896690000|2021-05-13 09:04:50|15442.3|15436.3|15433.3|15427.3|15442.8|15436.8|15433.3|15427.3|43
1620896700000|2021-05-13 09:05:00|15434.3|15428.3|15438.3|15432.3|15441.8|15435.8|15433.8|15427.8|47
1620896710000|2021-05-13 09:05:10|15437.8|15431.8|15435.8|15429.8|15438.3|15432.3|15431.8|15425.8|57
1620896720000|2021-05-13 09:05:20|15435.3|15429.3|15439.3|15433.3|15441.8|15435.8|15434.8|15428.8|75
1620896730000|2021-05-13 09:05:30|15438.3|15432.3|15439.3|15433.3|15439.3|15433.3|15438.3|15432.3|10
1620896740000|2021-05-13 09:05:40|15440.3|15434.3|15445.3|15439.3|15449.3|15443.3|15440.3|15434.3|96
1620896750000|2021-05-13 09:05:50|15445.8|15439.8|15445.3|15439.3|15447.8|15441.8|15445.3|15439.3|23
1620896760000|2021-05-13 09:06:00|15444.8|15438.8|15444.3|15438.3|15446.8|15440.8|15444.3|15438.3|21
1620896770000|2021-05-13 09:06:10|15443.3|15437.3|15434.8|15428.8|15443.3|15437.3|15434.8|15428.8|78
1620896780000|2021-05-13 09:06:20|15435.8|15429.8|15436.3|15430.3|15437.3|15431.3|15434.8|15428.8|14
1620896790000|2021-05-13 09:06:30|15435.8|15429.8|15436.8|15430.8|15436.8|15430.8|15434.3|15428.3|33
1620896800000|2021-05-13 09:06:40|15436.3|15430.3|15436.3|15430.3|15437.3|15431.3|15433.8|15427.8|34
1620896810000|2021-05-13 09:06:50|15434.3|15428.3|15440.8|15434.8|15440.8|15434.8|15434.3|15428.3|19
1620896820000|2021-05-13 09:07:00|15441.3|15435.3|15437.3|15431.3|15441.3|15435.3|15435.8|15429.8|14
1620896830000|2021-05-13 09:07:10|15436.8|15430.8|15441.8|15435.8|15443.3|15437.3|15436.8|15430.8|23
1620896840000|2021-05-13 09:07:20|15440.8|15434.8|15437.3|15431.3|15440.8|15434.8|15435.3|15429.3|19
1620896850000|2021-05-13 09:07:30|15437.8|15431.8|15437.3|15431.3|15438.3|15432.3|15435.3|15429.3|4
1620896860000|2021-05-13 09:07:40|15437.8|15431.8|15435.3|15429.3|15437.8|15431.8|15435.3|15429.3|6
1620896870000|2021-05-13 09:07:50|15434.3|15428.3|15433.3|15427.3|15437.3|15431.3|15433.3|15427.3|20
1620896880000|2021-05-13 09:08:00|15431.8|15425.8|15435.3|15429.3|15435.3|15429.3|15428.3|15422.3|57
1620896890000|2021-05-13 09:08:10|15434.3|15428.3|15433.3|15427.3|15435.8|15429.8|15432.3|15426.3|13
1620896900000|2021-05-13 09:08:20|15434.3|15428.3|15433.8|15427.8|15434.8|15428.8|15433.8|15427.8|12
1620896910000|2021-05-13 09:08:30|15431.8|15425.8|15430.3|15424.3|15432.3|15426.3|15430.3|15424.3|32
1620896920000|2021-05-13 09:08:40|15432.3|15426.3|15434.3|15428.3|15434.3|15428.3|15430.8|15424.8|13
1620896930000|2021-05-13 09:08:50|15435.3|15429.3|15442.8|15436.8|15445.3|15439.3|15435.3|15429.3|47
1620896940000|2021-05-13 09:09:00|15443.3|15437.3|15443.3|15437.3|15447.3|15441.3|15442.3|15436.3|31
1620896950000|2021-05-13 09:09:10|15445.3|15439.3|15444.3|15438.3|15445.3|15439.3|15441.3|15435.3|19
1620896960000|2021-05-13 09:09:20|15443.3|15437.3|15440.8|15434.8|15443.3|15437.3|15439.3|15433.3|20
1620896970000|2021-05-13 09:09:30|15440.3|15434.3|15437.3|15431.3|15442.3|15436.3|15436.8|15430.8|11
1620896980000|2021-05-13 09:09:40|||||||||1
1620896990000|2021-05-13 09:09:50|15439.8|15433.8|15437.8|15431.8|15440.3|15434.3|15437.8|15431.8|11
1620897000000|2021-05-13 09:10:00|15438.3|15432.3|15444.3|15438.3|15444.3|15438.3|15438.3|15432.3|14
1620897010000|2021-05-13 09:10:10|15443.8|15437.8|15448.3|15442.3|15449.3|15443.3|15443.8|15437.8|23
1620897020000|2021-05-13 09:10:20|15447.8|15441.8|15447.8|15441.8|15448.8|15442.8|15445.8|15439.8|33
1620897030000|2021-05-13 09:10:30|15449.3|15443.3|15453.3|15447.3|15453.3|15447.3|15447.8|15441.8|48
1620897040000|2021-05-13 09:10:40|15452.3|15446.3|15453.3|15447.3|15454.3|15448.3|15451.3|15445.3|18
1620897050000|2021-05-13 09:10:50|15450.3|15444.3|15449.8|15443.8|15451.3|15445.3|15448.3|15442.3|40
1620897060000|2021-05-13 09:11:00|15450.3|15444.3|15448.3|15442.3|15450.3|15444.3|15446.3|15440.3|19
1620897070000|2021-05-13 09:11:10|15449.3|15443.3|15449.3|15443.3|15450.3|15444.3|15449.3|15443.3|13
1620897080000|2021-05-13 09:11:20|15449.8|15443.8|15449.8|15443.8|15450.3|15444.3|15448.8|15442.8|13
1620897090000|2021-05-13 09:11:30|15450.8|15444.8|15448.3|15442.3|15451.8|15445.8|15448.3|15442.3|28
1620897100000|2021-05-13 09:11:40|15447.3|15441.3|15445.3|15439.3|15447.8|15441.8|15445.3|15439.3|20
1620897110000|2021-05-13 09:11:50|15445.8|15439.8|15449.8|15443.8|15449.8|15443.8|15444.8|15438.8|17
1620897120000|2021-05-13 09:12:00|15451.3|15445.3|15454.8|15448.8|15454.8|15448.8|15451.3|15445.3|36
1620897130000|2021-05-13 09:12:10|15455.8|15449.8|15452.3|15446.3|15458.8|15452.8|15451.8|15445.8|139
1620897140000|2021-05-13 09:12:20|15452.8|15446.8|15452.3|15446.3|15454.3|15448.3|15449.8|15443.8|36
1620897150000|2021-05-13 09:12:30|15451.8|15445.8|15447.3|15441.3|15455.3|15449.3|15447.3|15441.3|71
1620897160000|2021-05-13 09:12:40|15445.3|15439.3|15443.3|15437.3|15447.8|15441.8|15443.3|15437.3|29
1620897170000|2021-05-13 09:12:50|15442.8|15436.8|15441.8|15435.8|15443.3|15437.3|15440.8|15434.8|26
1620897180000|2021-05-13 09:13:00|15442.8|15436.8|15446.3|15440.3|15448.3|15442.3|15442.8|15436.8|7
1620897190000|2021-05-13 09:13:10|15447.8|15441.8|15451.3|15445.3|15451.3|15445.3|15447.8|15441.8|4
1620897200000|2021-05-13 09:13:20|15450.3|15444.3|15448.3|15442.3|15451.3|15445.3|15448.3|15442.3|9
1620897210000|2021-05-13 09:13:30|15448.8|15442.8|15450.3|15444.3|15450.3|15444.3|15448.3|15442.3|3
1620897220000|2021-05-13 09:13:40|15451.3|15445.3|15453.3|15447.3|15454.3|15448.3|15451.3|15445.3|20
1620897230000|2021-05-13 09:13:50|15451.3|15445.3|15447.8|15441.8|15451.3|15445.3|15447.8|15441.8|8
1620897240000|2021-05-13 09:14:00|15446.3|15440.3|15447.8|15441.8|15448.3|15442.3|15444.3|15438.3|5
1620897250000|2021-05-13 09:14:10|15449.3|15443.3|15439.8|15433.8|15449.3|15443.3|15439.8|15433.8|31
1620897260000|2021-05-13 09:14:20|15440.3|15434.3|15440.8|15434.8|15443.3|15437.3|15439.8|15433.8|20
1620897270000|2021-05-13 09:14:30|15442.3|15436.3|15440.3|15434.3|15442.3|15436.3|15440.3|15434.3|9
1620897280000|2021-05-13 09:14:40|15441.3|15435.3|15445.3|15439.3|15445.3|15439.3|15439.8|15433.8|8
1620897290000|2021-05-13 09:14:50|15444.3|15438.3|15442.8|15436.8|15444.3|15438.3|15441.8|15435.8|7
1620897300000|2021-05-13 09:15:00|15442.3|15436.3|15443.8|15437.8|15448.3|15442.3|15442.3|15436.3|30
1620897310000|2021-05-13 09:15:10|15444.3|15438.3|15440.3|15434.3|15444.3|15438.3|15440.3|15434.3|11
1620897320000|2021-05-13 09:15:20|15439.8|15433.8|15438.3|15432.3|15439.8|15433.8|15437.3|15431.3|34
1620897330000|2021-05-13 09:15:30|15439.3|15433.3|15435.3|15429.3|15439.3|15433.3|15434.8|15428.8|27
1620897340000|2021-05-13 09:15:40|15434.8|15428.8|15435.3|15429.3|15436.3|15430.3|15434.3|15428.3|16
1620897350000|2021-05-13 09:15:50|15434.8|15428.8|15434.3|15428.3|15434.8|15428.8|15434.3|15428.3|17
1620897360000|2021-05-13 09:16:00|15434.8|15428.8|15440.3|15434.3|15440.8|15434.8|15434.8|15428.8|26
1620897370000|2021-05-13 09:16:10|15438.3|15432.3|15442.3|15436.3|15442.3|15436.3|15437.8|15431.8|5
1620897380000|2021-05-13 09:16:20|15441.3|15435.3|15438.3|15432.3|15441.3|15435.3|15438.3|15432.3|9
1620897390000|2021-05-13 09:16:30|15437.3|15431.3|15435.3|15429.3|15437.3|15431.3|15433.8|15427.8|30
1620897400000|2021-05-13 09:16:40|15434.8|15428.8|15436.3|15430.3|15437.3|15431.3|15434.8|15428.8|11
1620897410000|2021-05-13 09:16:50|15435.3|15429.3|15438.3|15432.3|15438.3|15432.3|15435.3|15429.3|9
1620897420000|2021-05-13 09:17:00|15437.8|15431.8|15434.3|15428.3|15437.8|15431.8|15434.3|15428.3|10
1620897430000|2021-05-13 09:17:10|15436.3|15430.3|15433.3|15427.3|15436.8|15430.8|15433.3|15427.3|43
1620897440000|2021-05-13 09:17:20|15432.3|15426.3|15430.3|15424.3|15433.3|15427.3|15430.3|15424.3|22
1620897450000|2021-05-13 09:17:30|15428.8|15422.8|15427.8|15421.8|15429.3|15423.3|15426.3|15420.3|48
1620897460000|2021-05-13 09:17:40|15429.3|15423.3|15425.3|15419.3|15429.3|15423.3|15425.3|15419.3|38
1620897470000|2021-05-13 09:17:50|15425.8|15419.8|15427.3|15421.3|15427.3|15421.3|15425.8|15419.8|14
1620897480000|2021-05-13 09:18:00|15427.8|15421.8|15429.8|15423.8|15429.8|15423.8|15427.3|15421.3|6
1620897490000|2021-05-13 09:18:10|15426.8|15420.8|15423.3|15417.3|15426.8|15420.8|15423.3|15417.3|28
1620897500000|2021-05-13 09:18:20|15424.3|15418.3|15423.8|15417.8|15424.3|15418.3|15422.8|15416.8|20
1620897510000|2021-05-13 09:18:30|15423.3|15417.3|15423.3|15417.3|15424.3|15418.3|15421.8|15415.8|6
1620897520000|2021-05-13 09:18:40|15422.8|15416.8|15415.3|15409.3|15423.3|15417.3|15415.3|15409.3|50
1620897530000|2021-05-13 09:18:50|15416.3|15410.3|15413.8|15407.8|15418.3|15412.3|15413.8|15407.8|25
1620897540000|2021-05-13 09:19:00|15414.8|15408.8|15419.3|15413.3|15419.3|15413.3|15414.8|15408.8|21
1620897550000|2021-05-13 09:19:10|15419.8|15413.8|15424.3|15418.3|15425.8|15419.8|15419.3|15413.3|70
1620897560000|2021-05-13 09:19:20|15422.3|15416.3|15426.3|15420.3|15428.3|15422.3|15422.3|15416.3|13
1620897570000|2021-05-13 09:19:30|15426.8|15420.8|15425.3|15419.3|15426.8|15420.8|15424.8|15418.8|2
1620897580000|2021-05-13 09:19:40|15428.3|15422.3|15432.3|15426.3|15434.8|15428.8|15427.8|15421.8|37
1620897590000|2021-05-13 09:19:50|15432.8|15426.8|15434.3|15428.3|15435.8|15429.8|15432.8|15426.8|18
1620897600000|2021-05-13 09:20:00|15433.8|15427.8|15434.3|15428.3|15435.3|15429.3|15432.8|15426.8|31
1620897610000|2021-05-13 09:20:10|15432.3|15426.3|15432.3|15426.3|15432.3|15426.3|15430.3|15424.3|10
1620897620000|2021-05-13 09:20:20|15433.3|15427.3|15432.8|15426.8|15435.3|15429.3|15432.3|15426.3|7
1620897630000|2021-05-13 09:20:30|15433.3|15427.3|15438.8|15432.8|15438.8|15432.8|15432.8|15426.8|39
1620897640000|2021-05-13 09:20:40|15440.3|15434.3|15441.3|15435.3|15441.3|15435.3|15440.3|15434.3|9
1620897650000|2021-05-13 09:20:50|15440.3|15434.3|15439.3|15433.3|15441.8|15435.8|15438.8|15432.8|12
1620897660000|2021-05-13 09:21:00|15440.3|15434.3|15441.3|15435.3|15442.3|15436.3|15440.3|15434.3|13
1620897670000|2021-05-13 09:21:10|15440.8|15434.8|15449.8|15443.8|15449.8|15443.8|15440.8|15434.8|86
1620897680000|2021-05-13 09:21:20|15448.8|15442.8|15445.8|15439.8|15450.3|15444.3|15445.8|15439.8|25
1620897690000|2021-05-13 09:21:30|15446.3|15440.3|15448.3|15442.3|15448.3|15442.3|15445.3|15439.3|14
1620897700000|2021-05-13 09:21:40|15446.3|15440.3|15445.3|15439.3|15448.3|15442.3|15444.8|15438.8|10
1620897710000|2021-05-13 09:21:50|15444.8|15438.8|15445.3|15439.3|15447.3|15441.3|15444.8|15438.8|9
1620897720000|2021-05-13 09:22:00|15444.8|15438.8|15444.3|15438.3|15445.3|15439.3|15443.8|15437.8|3
1620897730000|2021-05-13 09:22:10|15443.3|15437.3|15441.3|15435.3|15444.3|15438.3|15441.3|15435.3|21
1620897740000|2021-05-13 09:22:20|15441.8|15435.8|15441.3|15435.3|15441.8|15435.8|15440.3|15434.3|9
1620897750000|2021-05-13 09:22:30|15442.3|15436.3|15448.8|15442.8|15448.8|15442.8|15441.8|15435.8|15
1620897760000|2021-05-13 09:22:40|15449.8|15443.8|15452.8|15446.8|15452.8|15446.8|15449.3|15443.3|23
1620897770000|2021-05-13 09:22:50|15453.3|15447.3|15459.3|15453.3|15459.3|15453.3|15453.3|15447.3|47
1620897780000|2021-05-13 09:23:00|15458.8|15452.8|15462.3|15456.3|15462.8|15456.8|15458.3|15452.3|90
1620897790000|2021-05-13 09:23:10|15463.3|15457.3|15465.3|15459.3|15468.3|15462.3|15462.8|15456.8|69
1620897800000|2021-05-13 09:23:20|15466.3|15460.3|15465.3|15459.3|15467.3|15461.3|15464.3|15458.3|36
1620897810000|2021-05-13 09:23:30|15464.8|15458.8|15468.8|15462.8|15469.3|15463.3|15464.8|15458.8|23
1620897820000|2021-05-13 09:23:40|15469.8|15463.8|15469.3|15463.3|15470.3|15464.3|15469.3|15463.3|41
1620897830000|2021-05-13 09:23:50|15469.8|15463.8|15465.3|15459.3|15472.8|15466.8|15465.3|15459.3|70
1620897840000|2021-05-13 09:24:00|15463.8|15457.8|15469.3|15463.3|15469.3|15463.3|15462.3|15456.3|14
1620897850000|2021-05-13 09:24:10|15468.3|15462.3|15470.3|15464.3|15471.3|15465.3|15468.3|15462.3|19
1620897860000|2021-05-13 09:24:20|15468.3|15462.3|15470.3|15464.3|15470.8|15464.8|15468.3|15462.3|34
1620897870000|2021-05-13 09:24:30|15471.3|15465.3|15472.3|15466.3|15472.3|15466.3|15468.8|15462.8|21
1620897880000|2021-05-13 09:24:40|15473.8|15467.8|15471.3|15465.3|15473.8|15467.8|15467.8|15461.8|60
1620897890000|2021-05-13 09:24:50|15470.3|15464.3|15470.3|15464.3|15470.3|15464.3|15469.3|15463.3|17
1620897900000|2021-05-13 09:25:00|15473.3|15467.3|15472.3|15466.3|15473.3|15467.3|15471.3|15465.3|25
1620897910000|2021-05-13 09:25:10|15472.8|15466.8|15473.8|15467.8|15475.8|15469.8|15472.8|15466.8|61
1620897920000|2021-05-13 09:25:20|15476.8|15470.8|15478.3|15472.3|15480.3|15474.3|15475.8|15469.8|71
1620897930000|2021-05-13 09:25:30|15479.3|15473.3|15479.8|15473.8|15480.3|15474.3|15478.8|15472.8|19
1620897940000|2021-05-13 09:25:40|15480.8|15474.8|15480.8|15474.8|15481.8|15475.8|15480.3|15474.3|19
1620897950000|2021-05-13 09:25:50|15480.3|15474.3|15480.8|15474.8|15482.3|15476.3|15479.3|15473.3|54
1620897960000|2021-05-13 09:26:00|15483.3|15477.3|15486.3|15480.3|15486.8|15480.8|15482.8|15476.8|88
1620897970000|2021-05-13 09:26:10|15487.3|15481.3|15490.3|15484.3|15491.3|15485.3|15487.3|15481.3|38
1620897980000|2021-05-13 09:26:20|15490.8|15484.8|15490.8|15484.8|15491.3|15485.3|15489.3|15483.3|51
1620897990000|2021-05-13 09:26:30|15490.3|15484.3|15489.8|15483.8|15490.3|15484.3|15482.8|15476.8|123
1620898000000|2021-05-13 09:26:40|15489.3|15483.3|15489.3|15483.3|15490.3|15484.3|15488.3|15482.3|19
1620898010000|2021-05-13 09:26:50|15488.8|15482.8|15491.3|15485.3|15491.8|15485.8|15488.3|15482.3|23
1620898020000|2021-05-13 09:27:00|15490.3|15484.3|15495.3|15489.3|15495.3|15489.3|15490.3|15484.3|41
1620898030000|2021-05-13 09:27:10|15494.3|15488.3|15497.8|15491.8|15497.8|15491.8|15492.3|15486.3|33
1620898040000|2021-05-13 09:27:20|15498.3|15492.3|15497.8|15491.8|15499.8|15493.8|15497.3|15491.3|60
1620898050000|2021-05-13 09:27:30|15496.8|15490.8|15497.8|15491.8|15501.3|15495.3|15496.8|15490.8|78
1620898060000|2021-05-13 09:27:40|15497.3|15491.3|15500.3|15494.3|15500.3|15494.3|15497.3|15491.3|60
1620898070000|2021-05-13 09:27:50|15499.3|15493.3|15500.3|15494.3|15502.8|15496.8|15499.3|15493.3|90
1620898080000|2021-05-13 09:28:00|15499.3|15493.3|15493.3|15487.3|15499.8|15493.8|15493.3|15487.3|81
1620898090000|2021-05-13 09:28:10|15492.8|15486.8|15492.8|15486.8|15495.8|15489.8|15489.3|15483.3|47
1620898100000|2021-05-13 09:28:20|15492.3|15486.3|15490.3|15484.3|15492.3|15486.3|15489.3|15483.3|12
1620898110000|2021-05-13 09:28:30|15489.8|15483.8|15485.3|15479.3|15490.3|15484.3|15484.8|15478.8|47
1620898120000|2021-05-13 09:28:40|15484.3|15478.3|15484.3|15478.3|15487.3|15481.3|15483.8|15477.8|29
1620898130000|2021-05-13 09:28:50|15483.8|15477.8|15482.3|15476.3|15485.3|15479.3|15482.3|15476.3|27
1620898140000|2021-05-13 09:29:00|15481.8|15475.8|15479.3|15473.3|15481.8|15475.8|15479.3|15473.3|26
1620898150000|2021-05-13 09:29:10|15478.8|15472.8|15486.3|15480.3|15487.3|15481.3|15478.3|15472.3|51
1620898160000|2021-05-13 09:29:20|15487.3|15481.3|15483.8|15477.8|15487.3|15481.3|15482.8|15476.8|20
1620898170000|2021-05-13 09:29:30|15484.8|15478.8|15487.3|15481.3|15488.3|15482.3|15484.8|15478.8|22
1620898180000|2021-05-13 09:29:40|15486.8|15480.8|15485.3|15479.3|15488.3|15482.3|15485.3|15479.3|8
1620898190000|2021-05-13 09:29:50|15483.3|15477.3|15487.3|15481.3|15487.3|15481.3|15483.3|15477.3|19
1620898200000|2021-05-13 09:30:00|15489.8|15483.8|15486.3|15480.3|15491.3|15485.3|15486.3|15480.3|28
1620898210000|2021-05-13 09:30:10|15487.3|15481.3|15488.3|15482.3|15489.3|15483.3|15486.8|15480.8|10
1620898220000|2021-05-13 09:30:20|15487.3|15481.3|15492.3|15486.3|15493.8|15487.8|15487.3|15481.3|29
1620898230000|2021-05-13 09:30:30|15493.3|15487.3|15485.3|15479.3|15495.8|15489.8|15485.3|15479.3|47
1620898240000|2021-05-13 09:30:40|15483.8|15477.8|15483.8|15477.8|15485.3|15479.3|15480.8|15474.8|22
1620898250000|2021-05-13 09:30:50|15482.3|15476.3|15480.8|15474.8|15483.3|15477.3|15480.3|15474.3|18
1620898260000|2021-05-13 09:31:00|15482.3|15476.3|15484.8|15478.8|15485.3|15479.3|15482.3|15476.3|23
1620898270000|2021-05-13 09:31:10|15484.3|15478.3|15486.3|15480.3|15486.3|15480.3|15483.3|15477.3|17
1620898280000|2021-05-13 09:31:20|15485.8|15479.8|15491.8|15485.8|15491.8|15485.8|15484.8|15478.8|96
1620898290000|2021-05-13 09:31:30|15492.3|15486.3|15489.3|15483.3|15493.3|15487.3|15489.3|15483.3|36
1620898300000|2021-05-13 09:31:40|15490.3|15484.3|15487.3|15481.3|15491.3|15485.3|15487.3|15481.3|19
1620898310000|2021-05-13 09:31:50|15487.8|15481.8|15482.3|15476.3|15487.8|15481.8|15482.3|15476.3|12
1620898320000|2021-05-13 09:32:00|15482.8|15476.8|15485.3|15479.3|15486.8|15480.8|15482.8|15476.8|10
1620898330000|2021-05-13 09:32:10|15486.8|15480.8|15485.8|15479.8|15486.8|15480.8|15483.8|15477.8|9
1620898340000|2021-05-13 09:32:20|15485.3|15479.3|15481.3|15475.3|15485.3|15479.3|15480.3|15474.3|17
1620898350000|2021-05-13 09:32:30|15481.8|15475.8|15483.3|15477.3|15484.3|15478.3|15481.8|15475.8|7
1620898360000|2021-05-13 09:32:40|15483.8|15477.8|15480.8|15474.8|15484.3|15478.3|15480.8|15474.8|12
1620898370000|2021-05-13 09:32:50|15478.8|15472.8|15481.8|15475.8|15481.8|15475.8|15477.3|15471.3|30
1620898380000|2021-05-13 09:33:00|15480.8|15474.8|15475.3|15469.3|15480.8|15474.8|15474.8|15468.8|35
1620898390000|2021-05-13 09:33:10|15476.3|15470.3|15475.8|15469.8|15478.8|15472.8|15474.8|15468.8|30
1620898400000|2021-05-13 09:33:20|15473.8|15467.8|15471.8|15465.8|15474.3|15468.3|15471.8|15465.8|21
1620898410000|2021-05-13 09:33:30|15471.3|15465.3|15471.3|15465.3|15472.8|15466.8|15469.8|15463.8|39
1620898420000|2021-05-13 09:33:40|15470.8|15464.8|15471.3|15465.3|15472.3|15466.3|15469.8|15463.8|7
1620898430000|2021-05-13 09:33:50|15472.3|15466.3|15469.3|15463.3|15472.3|15466.3|15469.3|15463.3|13
1620898440000|2021-05-13 09:34:00|15469.8|15463.8|15470.3|15464.3|15470.8|15464.8|15469.3|15463.3|11
1620898450000|2021-05-13 09:34:10|15472.3|15466.3|15474.3|15468.3|15474.3|15468.3|15472.3|15466.3|18
1620898460000|2021-05-13 09:34:20|15475.3|15469.3|15474.8|15468.8|15477.3|15471.3|15474.3|15468.3|23
1620898470000|2021-05-13 09:34:30|15475.3|15469.3|15478.3|15472.3|15480.3|15474.3|15475.3|15469.3|25
1620898480000|2021-05-13 09:34:40|15479.3|15473.3|15481.8|15475.8|15481.8|15475.8|15478.8|15472.8|20
1620898490000|2021-05-13 09:34:50|15482.8|15476.8|15483.3|15477.3|15486.3|15480.3|15482.3|15476.3|23
1620898500000|2021-05-13 09:35:00|15484.3|15478.3|15484.8|15478.8|15485.8|15479.8|15482.8|15476.8|13
1620898510000|2021-05-13 09:35:10|15485.8|15479.8|15481.3|15475.3|15485.8|15479.8|15480.8|15474.8|5
1620898520000|2021-05-13 09:35:20|15479.3|15473.3|15479.3|15473.3|15479.8|15473.8|15476.3|15470.3|10
1620898530000|2021-05-13 09:35:30|15479.8|15473.8|15479.3|15473.3|15479.8|15473.8|15479.3|15473.3|2
1620898540000|2021-05-13 09:35:40|15477.3|15471.3|15475.3|15469.3|15477.3|15471.3|15474.3|15468.3|14
1620898550000|2021-05-13 09:35:50|15476.3|15470.3|15477.8|15471.8|15478.8|15472.8|15475.8|15469.8|11
1620898560000|2021-05-13 09:36:00|15478.8|15472.8|15475.3|15469.3|15479.3|15473.3|15474.8|15468.8|17
1620898570000|2021-05-13 09:36:10|15474.8|15468.8|15472.8|15466.8|15475.3|15469.3|15472.8|15466.8|15
1620898580000|2021-05-13 09:36:20|15474.3|15468.3|15475.8|15469.8|15475.8|15469.8|15472.3|15466.3|4
1620898590000|2021-05-13 09:36:30|15477.8|15471.8|15477.3|15471.3|15478.3|15472.3|15475.8|15469.8|6
1620898600000|2021-05-13 09:36:40|15476.8|15470.8|15476.3|15470.3|15477.3|15471.3|15475.8|15469.8|4
1620898610000|2021-05-13 09:36:50|15475.8|15469.8|15481.3|15475.3|15481.3|15475.3|15475.8|15469.8|11
1620898620000|2021-05-13 09:37:00|15482.3|15476.3|15482.8|15476.8|15485.3|15479.3|15482.3|15476.3|18
1620898630000|2021-05-13 09:37:10|15482.3|15476.3|15480.8|15474.8|15483.3|15477.3|15479.3|15473.3|11
1620898640000|2021-05-13 09:37:20|15481.8|15475.8|15482.8|15476.8|15483.3|15477.3|15481.8|15475.8|9
1620898650000|2021-05-13 09:37:30|15483.3|15477.3|15483.3|15477.3|15483.8|15477.8|15481.8|15475.8|10
1620898660000|2021-05-13 09:37:40|15482.3|15476.3|15482.8|15476.8|15484.3|15478.3|15481.8|15475.8|13
1620898670000|2021-05-13 09:37:50|15483.3|15477.3|15484.3|15478.3|15484.3|15478.3|15483.3|15477.3|3
1620898680000|2021-05-13 09:38:00|15484.8|15478.8|15485.3|15479.3|15488.8|15482.8|15484.8|15478.8|39
1620898690000|2021-05-13 09:38:10|15486.3|15480.3|15486.8|15480.8|15487.3|15481.3|15484.8|15478.8|3
1620898700000|2021-05-13 09:38:20|15485.3|15479.3|15484.8|15478.8|15488.3|15482.3|15484.8|15478.8|6
1620898710000|2021-05-13 09:38:30|15484.3|15478.3|15487.3|15481.3|15487.3|15481.3|15484.3|15478.3|13
1620898720000|2021-05-13 09:38:40|15486.8|15480.8|15484.8|15478.8|15486.8|15480.8|15483.8|15477.8|7
1620898730000|2021-05-13 09:38:50|15484.3|15478.3|15482.3|15476.3|15484.3|15478.3|15482.3|15476.3|6
1620898740000|2021-05-13 09:39:00|15481.8|15475.8|15484.3|15478.3|15484.3|15478.3|15481.8|15475.8|3
1620898750000|2021-05-13 09:39:10|15483.8|15477.8|15481.3|15475.3|15483.8|15477.8|15480.8|15474.8|6
1620898760000|2021-05-13 09:39:20|15479.3|15473.3|15479.3|15473.3|15479.3|15473.3|15478.8|15472.8|13
1620898770000|2021-05-13 09:39:30|15481.3|15475.3|15481.3|15475.3|15482.3|15476.3|15480.8|15474.8|9
1620898780000|2021-05-13 09:39:40|15482.3|15476.3|15481.3|15475.3|15482.3|15476.3|15480.8|15474.8|11
1620898790000|2021-05-13 09:39:50|15482.3|15476.3|15484.8|15478.8|15485.3|15479.3|15482.3|15476.3|8
1620898800000|2021-05-13 09:40:00|15485.8|15479.8|15489.3|15483.3|15490.8|15484.8|15485.8|15479.8|38
1620898810000|2021-05-13 09:40:10|15488.8|15482.8|15487.3|15481.3|15489.8|15483.8|15487.3|15481.3|13
1620898820000|2021-05-13 09:40:20|15487.8|15481.8|15486.8|15480.8|15488.3|15482.3|15486.8|15480.8|2
1620898830000|2021-05-13 09:40:30|15485.3|15479.3|15486.8|15480.8|15486.8|15480.8|15483.3|15477.3|8
1620898840000|2021-05-13 09:40:40|15488.3|15482.3|15485.8|15479.8|15488.3|15482.3|15485.3|15479.3|17
1620898850000|2021-05-13 09:40:50|15484.8|15478.8|15483.3|15477.3|15484.8|15478.8|15483.3|15477.3|3
1620898860000|2021-05-13 09:41:00|15482.3|15476.3|15477.3|15471.3|15482.3|15476.3|15476.3|15470.3|37
1620898870000|2021-05-13 09:41:10|15476.8|15470.8|15477.3|15471.3|15478.8|15472.8|15475.8|15469.8|14
1620898880000|2021-05-13 09:41:20|15476.8|15470.8|15475.8|15469.8|15478.3|15472.3|15475.3|15469.3|12
1620898890000|2021-05-13 09:41:30|15476.3|15470.3|15476.3|15470.3|15477.3|15471.3|15476.3|15470.3|14
1620898900000|2021-05-13 09:41:40|15475.8|15469.8|15473.8|15467.8|15476.8|15470.8|15473.8|15467.8|10
1620898910000|2021-05-13 09:41:50|15474.3|15468.3|15471.3|15465.3|15474.3|15468.3|15470.3|15464.3|35
1620898920000|2021-05-13 09:42:00|15470.8|15464.8|15469.8|15463.8|15470.8|15464.8|15469.3|15463.3|16
1620898930000|2021-05-13 09:42:10|15470.8|15464.8|15474.3|15468.3|15474.3|15468.3|15469.8|15463.8|23
1620898940000|2021-05-13 09:42:20|15474.8|15468.8|15473.8|15467.8|15474.8|15468.8|15473.3|15467.3|4
1620898950000|2021-05-13 09:42:30|15473.3|15467.3|15473.8|15467.8|15475.3|15469.3|15473.3|15467.3|2
1620898960000|2021-05-13 09:42:40|15472.8|15466.8|15475.3|15469.3|15475.3|15469.3|15472.8|15466.8|16
1620898970000|2021-05-13 09:42:50|15474.8|15468.8|15473.8|15467.8|15474.8|15468.8|15473.8|15467.8|2
1620898980000|2021-05-13 09:43:00|15474.8|15468.8|15480.8|15474.8|15480.8|15474.8|15474.8|15468.8|23
1620898990000|2021-05-13 09:43:10|15479.8|15473.8|15477.3|15471.3|15479.8|15473.8|15476.3|15470.3|7
1620899000000|2021-05-13 09:43:20|15475.3|15469.3|15477.3|15471.3|15477.3|15471.3|15475.3|15469.3|2
1620899010000|2021-05-13 09:43:30|15478.3|15472.3|15475.3|15469.3|15478.3|15472.3|15475.3|15469.3|3
1620899020000|2021-05-13 09:43:40|15475.8|15469.8|15475.3|15469.3|15475.8|15469.8|15475.3|15469.3|0
1620899030000|2021-05-13 09:43:50|15472.3|15466.3|15472.3|15466.3|15473.8|15467.8|15471.8|15465.8|20
1620899040000|2021-05-13 09:44:00|15473.3|15467.3|15473.8|15467.8|15475.3|15469.3|15473.3|15467.3|4
1620899050000|2021-05-13 09:44:10|15472.3|15466.3|15474.3|15468.3|15474.8|15468.8|15472.3|15466.3|19
1620899060000|2021-05-13 09:44:20|15474.8|15468.8|15474.3|15468.3|15474.8|15468.8|15473.3|15467.3|4
1620899070000|2021-05-13 09:44:30|15474.8|15468.8|15476.3|15470.3|15477.3|15471.3|15474.8|15468.8|8
1620899080000|2021-05-13 09:44:40|15475.8|15469.8|15468.8|15462.8|15475.8|15469.8|15464.3|15458.3|86
1620899090000|2021-05-13 09:44:50|15468.3|15462.3|15473.3|15467.3|15473.3|15467.3|15467.3|15461.3|7
1620899100000|2021-05-13 09:45:00|15474.3|15468.3|15477.3|15471.3|15477.3|15471.3|15474.3|15468.3|5
1620899110000|2021-05-13 09:45:10|15476.3|15470.3|15481.3|15475.3|15481.3|15475.3|15474.8|15468.8|32
1620899120000|2021-05-13 09:45:20|15479.8|15473.8|15474.8|15468.8|15479.8|15473.8|15474.8|15468.8|12
1620899130000|2021-05-13 09:45:30|15475.3|15469.3|15472.8|15466.8|15475.3|15469.3|15472.3|15466.3|4
1620899140000|2021-05-13 09:45:40|15473.3|15467.3|15475.3|15469.3|15477.3|15471.3|15473.3|15467.3|4
1620899150000|2021-05-13 09:45:50|15476.3|15470.3|15476.8|15470.8|15478.8|15472.8|15476.3|15470.3|1
1620899160000|2021-05-13 09:46:00|15476.3|15470.3|15475.3|15469.3|15477.3|15471.3|15475.3|15469.3|3
1620899170000|2021-05-13 09:46:10|15478.8|15472.8|15476.8|15470.8|15479.8|15473.8|15476.8|15470.8|22
1620899180000|2021-05-13 09:46:20|15476.3|15470.3|15478.3|15472.3|15483.3|15477.3|15476.3|15470.3|20
1620899190000|2021-05-13 09:46:30|15481.8|15475.8|15476.3|15470.3|15481.8|15475.8|15475.3|15469.3|9
1620899200000|2021-05-13 09:46:40|15477.3|15471.3|15475.3|15469.3|15478.3|15472.3|15475.3|15469.3|11
1620899210000|2021-05-13 09:46:50|15474.8|15468.8|15476.3|15470.3|15476.3|15470.3|15474.8|15468.8|2
1620899220000|2021-05-13 09:47:00|15475.3|15469.3|15474.8|15468.8|15475.3|15469.3|15474.8|15468.8|0
1620899230000|2021-05-13 09:47:10|15472.8|15466.8|15471.8|15465.8|15473.8|15467.8|15471.8|15465.8|2
1620899240000|2021-05-13 09:47:20|15473.3|15467.3|15473.8|15467.8|15475.3|15469.3|15471.3|15465.3|9
1620899250000|2021-05-13 09:47:30|15470.3|15464.3|15470.3|15464.3|15470.3|15464.3|15467.3|15461.3|15
1620899260000|2021-05-13 09:47:40|15469.3|15463.3|15468.8|15462.8|15470.3|15464.3|15465.3|15459.3|22
1620899270000|2021-05-13 09:47:50|15468.3|15462.3|15467.3|15461.3|15468.3|15462.3|15467.3|15461.3|12
1620899280000|2021-05-13 09:48:00|15466.8|15460.8|15466.8|15460.8|15468.3|15462.3|15466.3|15460.3|30
1620899290000|2021-05-13 09:48:10|15465.3|15459.3|15467.3|15461.3|15467.3|15461.3|15465.3|15459.3|8
1620899300000|2021-05-13 09:48:20|15465.8|15459.8|15465.3|15459.3|15466.8|15460.8|15465.3|15459.3|4
1620899310000|2021-05-13 09:48:30|15465.8|15459.8|15469.8|15463.8|15469.8|15463.8|15461.3|15455.3|56
1620899320000|2021-05-13 09:48:40|15468.8|15462.8|15473.8|15467.8|15474.3|15468.3|15468.8|15462.8|47
1620899330000|2021-05-13 09:48:50|15472.3|15466.3|15471.3|15465.3|15474.3|15468.3|15471.3|15465.3|8
1620899340000|2021-05-13 09:49:00|15470.3|15464.3|15469.3|15463.3|15470.8|15464.8|15467.3|15461.3|7
1620899350000|2021-05-13 09:49:10|15467.8|15461.8|15468.3|15462.3|15469.3|15463.3|15467.8|15461.8|0
1620899360000|2021-05-13 09:49:20|15465.8|15459.8|15463.3|15457.3|15466.3|15460.3|15462.8|15456.8|9
1620899370000|2021-05-13 09:49:30|15460.8|15454.8|15462.3|15456.3|15462.8|15456.8|15460.8|15454.8|29
1620899380000|2021-05-13 09:49:40|15461.8|15455.8|15461.8|15455.8|15462.8|15456.8|15460.8|15454.8|9
1620899390000|2021-05-13 09:49:50|15462.3|15456.3|15463.8|15457.8|15463.8|15457.8|15462.3|15456.3|11
1620899400000|2021-05-13 09:50:00|15464.8|15458.8|15463.8|15457.8|15465.8|15459.8|15463.8|15457.8|2
1620899410000|2021-05-13 09:50:10|15464.3|15458.3|15465.8|15459.8|15465.8|15459.8|15464.3|15458.3|1
1620899420000|2021-05-13 09:50:20|15465.3|15459.3|15464.3|15458.3|15465.3|15459.3|15463.3|15457.3|5
1620899430000|2021-05-13 09:50:30|15464.8|15458.8|15463.3|15457.3|15465.3|15459.3|15463.3|15457.3|2
1620899440000|2021-05-13 09:50:40|15465.3|15459.3|15468.8|15462.8|15469.3|15463.3|15465.3|15459.3|12
1620899450000|2021-05-13 09:50:50|15469.3|15463.3|15469.3|15463.3|15472.3|15466.3|15465.8|15459.8|27
1620899460000|2021-05-13 09:51:00|15470.8|15464.8|15480.3|15474.3|15480.3|15474.3|15469.8|15463.8|23
1620899470000|2021-05-13 09:51:10|15479.8|15473.8|15478.3|15472.3|15479.8|15473.8|15475.3|15469.3|5
1620899480000|2021-05-13 09:51:20|15477.3|15471.3|15478.3|15472.3|15479.3|15473.3|15477.3|15471.3|1
1620899490000|2021-05-13 09:51:30|15479.3|15473.3|15481.8|15475.8|15481.8|15475.8|15479.3|15473.3|13
1620899500000|2021-05-13 09:51:40|15482.8|15476.8|15479.8|15473.8|15482.8|15476.8|15479.8|15473.8|12
1620899510000|2021-05-13 09:51:50|15478.3|15472.3|15478.8|15472.8|15479.8|15473.8|15478.3|15472.3|16
1620899520000|2021-05-13 09:52:00|15479.3|15473.3|15481.8|15475.8|15481.8|15475.8|15479.3|15473.3|16
1620899530000|2021-05-13 09:52:10|15483.3|15477.3|15486.8|15480.8|15487.3|15481.3|15483.3|15477.3|31
1620899540000|2021-05-13 09:52:20|15484.3|15478.3|15484.3|15478.3|15484.8|15478.8|15484.3|15478.3|13
1620899550000|2021-05-13 09:52:30|15482.3|15476.3|15478.8|15472.8|15482.3|15476.3|15478.3|15472.3|18
1620899560000|2021-05-13 09:52:40|15479.3|15473.3|15477.3|15471.3|15479.3|15473.3|15475.8|15469.8|10
1620899570000|2021-05-13 09:52:50|15474.8|15468.8|15472.3|15466.3|15474.8|15468.8|15469.8|15463.8|21
1620899580000|2021-05-13 09:53:00|15472.8|15466.8|15470.3|15464.3|15472.8|15466.8|15468.3|15462.3|10
1620899590000|2021-05-13 09:53:10|15469.8|15463.8|15476.3|15470.3|15476.3|15470.3|15469.8|15463.8|4
1620899600000|2021-05-13 09:53:20|15477.3|15471.3|15479.8|15473.8|15481.3|15475.3|15477.3|15471.3|11
1620899610000|2021-05-13 09:53:30|15480.8|15474.8|15482.3|15476.3|15483.3|15477.3|15480.8|15474.8|10
1620899620000|2021-05-13 09:53:40|15482.8|15476.8|15488.3|15482.3|15488.3|15482.3|15482.8|15476.8|16
1620899630000|2021-05-13 09:53:50|15490.3|15484.3|15495.8|15489.8|15495.8|15489.8|15490.3|15484.3|52
1620899640000|2021-05-13 09:54:00|15496.3|15490.3|15493.8|15487.8|15497.3|15491.3|15488.8|15482.8|70
1620899650000|2021-05-13 09:54:10|15488.8|15482.8|15494.8|15488.8|15494.8|15488.8|15488.8|15482.8|28
1620899660000|2021-05-13 09:54:20|15495.3|15489.3|15495.3|15489.3|15498.3|15492.3|15494.8|15488.8|18
1620899670000|2021-05-13 09:54:30|15496.3|15490.3|15492.3|15486.3|15496.8|15490.8|15491.3|15485.3|21
1620899680000|2021-05-13 09:54:40|15492.8|15486.8|15492.3|15486.3|15492.8|15486.8|15488.8|15482.8|17
1620899690000|2021-05-13 09:54:50|15491.8|15485.8|15493.8|15487.8|15494.3|15488.3|15491.3|15485.3|5
1620899700000|2021-05-13 09:55:00|15491.8|15485.8|15496.8|15490.8|15496.8|15490.8|15491.3|15485.3|15
1620899710000|2021-05-13 09:55:10|15495.8|15489.8|15493.8|15487.8|15497.8|15491.8|15493.8|15487.8|25
1620899720000|2021-05-13 09:55:20|15492.8|15486.8|15490.3|15484.3|15493.3|15487.3|15489.8|15483.8|15
1620899730000|2021-05-13 09:55:30|15489.8|15483.8|15491.8|15485.8|15492.8|15486.8|15485.8|15479.8|15
1620899740000|2021-05-13 09:55:40|15491.3|15485.3|15488.3|15482.3|15491.3|15485.3|15487.8|15481.8|2
1620899750000|2021-05-13 09:55:50|15487.8|15481.8|15487.3|15481.3|15488.8|15482.8|15487.3|15481.3|5
1620899760000|2021-05-13 09:56:00|15488.3|15482.3|15481.8|15475.8|15488.3|15482.3|15481.3|15475.3|18
1620899770000|2021-05-13 09:56:10|15482.3|15476.3|15479.3|15473.3|15482.3|15476.3|15476.8|15470.8|25
1620899780000|2021-05-13 09:56:20|15478.8|15472.8|15482.3|15476.3|15482.3|15476.3|15477.3|15471.3|31
1620899790000|2021-05-13 09:56:30|15481.8|15475.8|15477.8|15471.8|15481.8|15475.8|15476.3|15470.3|6
1620899800000|2021-05-13 09:56:40|15478.3|15472.3|15481.3|15475.3|15481.3|15475.3|15478.3|15472.3|6
1620899810000|2021-05-13 09:56:50|15479.3|15473.3|15481.3|15475.3|15482.3|15476.3|15478.8|15472.8|4
1620899820000|2021-05-13 09:57:00|15482.8|15476.8|15479.3|15473.3|15483.3|15477.3|15479.3|15473.3|6
1620899830000|2021-05-13 09:57:10|15476.8|15470.8|15474.3|15468.3|15476.8|15470.8|15472.3|15466.3|32
1620899840000|2021-05-13 09:57:20|15473.8|15467.8|15473.8|15467.8|15474.3|15468.3|15471.8|15465.8|11
1620899850000|2021-05-13 09:57:30|15473.3|15467.3|15470.8|15464.8|15473.3|15467.3|15470.3|15464.3|38
1620899860000|2021-05-13 09:57:40|15471.3|15465.3|15471.8|15465.8|15472.8|15466.8|15470.3|15464.3|13
1620899870000|2021-05-13 09:57:50|15471.3|15465.3|15468.8|15462.8|15471.8|15465.8|15468.8|15462.8|9
1620899880000|2021-05-13 09:58:00|15467.8|15461.8|15456.3|15450.3|15467.8|15461.8|15454.8|15448.8|104
1620899890000|2021-05-13 09:58:10|15455.3|15449.3|15458.3|15452.3|15461.3|15455.3|15453.8|15447.8|45
1620899900000|2021-05-13 09:58:20|15457.3|15451.3|15464.3|15458.3|15465.8|15459.8|15457.3|15451.3|32
1620899910000|2021-05-13 09:58:30|15464.8|15458.8|15466.3|15460.3|15466.8|15460.8|15462.8|15456.8|14
1620899920000|2021-05-13 09:58:40|15465.3|15459.3|15468.3|15462.3|15468.3|15462.3|15464.8|15458.8|4
1620899930000|2021-05-13 09:58:50|15467.8|15461.8|15462.8|15456.8|15468.3|15462.3|15462.8|15456.8|11
1620899940000|2021-05-13 09:59:00|15463.3|15457.3|15459.8|15453.8|15464.3|15458.3|15458.3|15452.3|21
1620899950000|2021-05-13 09:59:10|15459.3|15453.3|15457.3|15451.3|15459.3|15453.3|15455.3|15449.3|47
1620899960000|2021-05-13 09:59:20|15456.8|15450.8|15455.3|15449.3|15457.3|15451.3|15454.8|15448.8|14
1620899970000|2021-05-13 09:59:30|15453.8|15447.8|15457.3|15451.3|15457.3|15451.3|15452.8|15446.8|28
1620899980000|2021-05-13 09:59:40|15456.8|15450.8|15456.3|15450.3|15457.3|15451.3|15454.8|15448.8|14
1620899990000|2021-05-13 09:59:50|15456.8|15450.8|15455.8|15449.8|15458.3|15452.3|15455.3|15449.3|28
1620900000000|2021-05-13 10:00:00|15455.3|15449.3|15467.8|15461.8|15467.8|15461.8|15455.3|15449.3|35
1620900010000|2021-05-13 10:00:10|15470.3|15464.3|15466.8|15460.8|15470.3|15464.3|15464.8|15458.8|5
1620900020000|2021-05-13 10:00:20|15465.8|15459.8|15462.3|15456.3|15465.8|15459.8|15461.3|15455.3|23
1620900030000|2021-05-13 10:00:30|15461.8|15455.8|15465.3|15459.3|15465.3|15459.3|15461.8|15455.8|5
1620900040000|2021-05-13 10:00:40|15463.3|15457.3|15462.3|15456.3|15463.8|15457.8|15462.3|15456.3|2
1620900050000|2021-05-13 10:00:50|15462.8|15456.8|15460.3|15454.3|15463.8|15457.8|15460.3|15454.3|3
1620900060000|2021-05-13 10:01:00|15460.8|15454.8|15459.8|15453.8|15461.3|15455.3|15459.8|15453.8|3
1620900070000|2021-05-13 10:01:10|15459.3|15453.3|15456.3|15450.3|15459.3|15453.3|15455.3|15449.3|29
1620900080000|2021-05-13 10:01:20|15455.8|15449.8|15455.3|15449.3|15455.8|15449.8|15454.3|15448.3|11
1620900090000|2021-05-13 10:01:30|15457.3|15451.3|15456.8|15450.8|15457.3|15451.3|15455.3|15449.3|20
1620900100000|2021-05-13 10:01:40|15457.3|15451.3|15454.3|15448.3|15457.3|15451.3|15453.8|15447.8|11
1620900110000|2021-05-13 10:01:50|15453.8|15447.8|15451.8|15445.8|15453.8|15447.8|15451.8|15445.8|27
1620900120000|2021-05-13 10:02:00|15451.3|15445.3|15452.3|15446.3|15452.3|15446.3|15448.3|15442.3|66
1620900130000|2021-05-13 10:02:10|15453.8|15447.8|15456.3|15450.3|15457.3|15451.3|15452.3|15446.3|32
1620900140000|2021-05-13 10:02:20|15455.3|15449.3|15452.3|15446.3|15455.3|15449.3|15452.3|15446.3|42
1620900150000|2021-05-13 10:02:30|15452.8|15446.8|15451.3|15445.3|15454.3|15448.3|15450.8|15444.8|17
1620900160000|2021-05-13 10:02:40|15452.3|15446.3|15450.3|15444.3|15452.3|15446.3|15449.3|15443.3|22
1620900170000|2021-05-13 10:02:50|15449.3|15443.3|15445.3|15439.3|15449.3|15443.3|15444.3|15438.3|45
1620900180000|2021-05-13 10:03:00|15447.3|15441.3|15448.3|15442.3|15449.3|15443.3|15447.3|15441.3|22
1620900190000|2021-05-13 10:03:10|15450.3|15444.3|15452.3|15446.3|15452.8|15446.8|15450.3|15444.3|10
1620900200000|2021-05-13 10:03:20|15451.3|15445.3|15449.3|15443.3|15451.8|15445.8|15447.8|15441.8|13
1620900210000|2021-05-13 10:03:30|15449.8|15443.8|15449.8|15443.8|15450.8|15444.8|15448.3|15442.3|10
1620900220000|2021-05-13 10:03:40|15449.3|15443.3|15449.8|15443.8|15450.3|15444.3|15448.3|15442.3|16
1620900230000|2021-05-13 10:03:50|15448.8|15442.8|15439.8|15433.8|15449.3|15443.3|15439.8|15433.8|30
1620900240000|2021-05-13 10:04:00|15440.3|15434.3|15447.8|15441.8|15447.8|15441.8|15440.3|15434.3|28
1620900250000|2021-05-13 10:04:10|15448.8|15442.8|15446.3|15440.3|15450.3|15444.3|15445.8|15439.8|14
1620900260000|2021-05-13 10:04:20|15446.8|15440.8|15444.3|15438.3|15446.8|15440.8|15444.3|15438.3|6
1620900270000|2021-05-13 10:04:30|15445.3|15439.3|15443.3|15437.3|15445.3|15439.3|15443.3|15437.3|10
1620900280000|2021-05-13 10:04:40|15443.8|15437.8|15442.8|15436.8|15444.3|15438.3|15441.8|15435.8|13
1620900290000|2021-05-13 10:04:50|15443.3|15437.3|15442.8|15436.8|15443.8|15437.8|15441.8|15435.8|17
1620900300000|2021-05-13 10:05:00|15442.3|15436.3|15437.8|15431.8|15442.8|15436.8|15437.3|15431.3|39
1620900310000|2021-05-13 10:05:10|15438.8|15432.8|15436.8|15430.8|15439.3|15433.3|15436.8|15430.8|22
1620900320000|2021-05-13 10:05:20|15436.3|15430.3|15434.8|15428.8|15436.3|15430.3|15434.3|15428.3|11
1620900330000|2021-05-13 10:05:30|15434.3|15428.3|15432.3|15426.3|15434.3|15428.3|15431.8|15425.8|22
1620900340000|2021-05-13 10:05:40|15431.8|15425.8|15436.8|15430.8|15436.8|15430.8|15430.8|15424.8|46
1620900350000|2021-05-13 10:05:50|15436.3|15430.3|15436.3|15430.3|15436.8|15430.8|15434.8|15428.8|15
1620900360000|2021-05-13 10:06:00|15435.8|15429.8|15433.3|15427.3|15435.8|15429.8|15431.8|15425.8|41
1620900370000|2021-05-13 10:06:10|15433.8|15427.8|15430.3|15424.3|15433.8|15427.8|15430.3|15424.3|28
1620900380000|2021-05-13 10:06:20|15429.8|15423.8|15427.8|15421.8|15430.8|15424.8|15427.8|15421.8|11
1620900390000|2021-05-13 10:06:30|15427.3|15421.3|15427.3|15421.3|15428.3|15422.3|15425.3|15419.3|24
1620900400000|2021-05-13 10:06:40|15429.3|15423.3|15427.3|15421.3|15429.3|15423.3|15424.8|15418.8|26
1620900410000|2021-05-13 10:06:50|15427.8|15421.8|15431.3|15425.3|15431.3|15425.3|15427.3|15421.3|9
1620900420000|2021-05-13 10:07:00|15430.8|15424.8|15432.3|15426.3|15433.8|15427.8|15430.8|15424.8|11
1620900430000|2021-05-13 10:07:10|15432.8|15426.8|15438.3|15432.3|15438.3|15432.3|15432.8|15426.8|45
1620900440000|2021-05-13 10:07:20|15438.8|15432.8|15443.3|15437.3|15443.3|15437.3|15437.8|15431.8|15
1620900450000|2021-05-13 10:07:30|15443.8|15437.8|15443.8|15437.8|15444.8|15438.8|15440.3|15434.3|19
1620900460000|2021-05-13 10:07:40|15444.3|15438.3|15446.3|15440.3|15447.3|15441.3|15444.3|15438.3|23
1620900470000|2021-05-13 10:07:50|15445.3|15439.3|15443.3|15437.3|15446.3|15440.3|15443.3|15437.3|24
1620900480000|2021-05-13 10:08:00|15444.3|15438.3|15443.3|15437.3|15445.3|15439.3|15442.8|15436.8|18
1620900490000|2021-05-13 10:08:10|15443.8|15437.8|15442.8|15436.8|15443.8|15437.8|15442.3|15436.3|12
1620900500000|2021-05-13 10:08:20|15445.8|15439.8|15443.8|15437.8|15447.8|15441.8|15443.8|15437.8|17
1620900510000|2021-05-13 10:08:30|15442.3|15436.3|15445.3|15439.3|15445.3|15439.3|15442.3|15436.3|15
1620900520000|2021-05-13 10:08:40|15446.8|15440.8|15447.3|15441.3|15447.3|15441.3|15445.3|15439.3|4
1620900530000|2021-05-13 10:08:50|15445.8|15439.8|15444.3|15438.3|15445.8|15439.8|15441.3|15435.3|5
1620900540000|2021-05-13 10:09:00|15443.8|15437.8|15447.3|15441.3|15447.3|15441.3|15442.3|15436.3|8
1620900550000|2021-05-13 10:09:10|15447.8|15441.8|15453.3|15447.3|15453.8|15447.8|15447.3|15441.3|33
1620900560000|2021-05-13 10:09:20|15453.8|15447.8|15456.3|15450.3|15457.8|15451.8|15453.8|15447.8|30
1620900570000|2021-05-13 10:09:30|15455.8|15449.8|15450.8|15444.8|15456.3|15450.3|15450.8|15444.8|14
1620900580000|2021-05-13 10:09:40|15450.3|15444.3|15450.3|15444.3|15450.3|15444.3|15448.8|15442.8|4
1620900590000|2021-05-13 10:09:50|15450.8|15444.8|15450.8|15444.8|15453.3|15447.3|15450.3|15444.3|5
1620900600000|2021-05-13 10:10:00|15451.3|15445.3|15445.8|15439.8|15451.8|15445.8|15445.8|15439.8|18
1620900610000|2021-05-13 10:10:10|15444.8|15438.8|15444.3|15438.3|15445.8|15439.8|15443.3|15437.3|16
1620900620000|2021-05-13 10:10:20|15443.3|15437.3|15445.8|15439.8|15445.8|15439.8|15443.3|15437.3|5
1620900630000|2021-05-13 10:10:30|15447.8|15441.8|15450.3|15444.3|15450.3|15444.3|15447.8|15441.8|10
1620900640000|2021-05-13 10:10:40|15449.8|15443.8|15447.8|15441.8|15451.3|15445.3|15447.8|15441.8|5
1620900650000|2021-05-13 10:10:50|15448.3|15442.3|15446.3|15440.3|15448.3|15442.3|15445.8|15439.8|5
1620900660000|2021-05-13 10:11:00|15447.8|15441.8|15448.3|15442.3|15448.8|15442.8|15447.8|15441.8|1
1620900670000|2021-05-13 10:11:10|15447.8|15441.8|15451.8|15445.8|15452.8|15446.8|15447.8|15441.8|10
1620900680000|2021-05-13 10:11:20|15451.3|15445.3|15452.3|15446.3|15452.3|15446.3|15450.8|15444.8|2
1620900690000|2021-05-13 10:11:30|15452.8|15446.8|15452.3|15446.3|15452.8|15446.8|15452.3|15446.3|5
1620900700000|2021-05-13 10:11:40|15450.3|15444.3|15451.8|15445.8|15452.3|15446.3|15450.3|15444.3|3
1620900710000|2021-05-13 10:11:50|15452.3|15446.3|15452.8|15446.8|15452.8|15446.8|15451.8|15445.8|3
1620900720000|2021-05-13 10:12:00|15452.3|15446.3|15452.8|15446.8|15453.3|15447.3|15452.3|15446.3|7
1620900730000|2021-05-13 10:12:10|15453.3|15447.3|15447.8|15441.8|15453.3|15447.3|15447.8|15441.8|15
1620900740000|2021-05-13 10:12:20|15448.3|15442.3|15448.8|15442.8|15449.3|15443.3|15447.8|15441.8|4
1620900750000|2021-05-13 10:12:30|15446.8|15440.8|15452.3|15446.3|15452.3|15446.3|15446.8|15440.8|11
1620900760000|2021-05-13 10:12:40|15451.3|15445.3|15451.3|15445.3|15451.3|15445.3|15451.3|15445.3|1
1620900770000|2021-05-13 10:12:50|15449.8|15443.8|15450.8|15444.8|15450.8|15444.8|15449.8|15443.8|3
1620900780000|2021-05-13 10:13:00|15451.3|15445.3|15450.8|15444.8|15451.3|15445.3|15450.8|15444.8|0
1620900790000|2021-05-13 10:13:10|15452.3|15446.3|15452.3|15446.3|15452.3|15446.3|15450.8|15444.8|18
1620900800000|2021-05-13 10:13:20|15457.8|15451.8|15456.8|15450.8|15457.8|15451.8|15455.3|15449.3|36
1620900810000|2021-05-13 10:13:30|15458.3|15452.3|15461.8|15455.8|15462.8|15456.8|15456.3|15450.3|55
1620900820000|2021-05-13 10:13:40|15462.3|15456.3|15464.3|15458.3|15465.8|15459.8|15461.3|15455.3|22
1620900830000|2021-05-13 10:13:50|15461.3|15455.3|15464.3|15458.3|15464.3|15458.3|15460.8|15454.8|11
1620900840000|2021-05-13 10:14:00|15463.8|15457.8|15459.8|15453.8|15464.3|15458.3|15459.8|15453.8|32
1620900850000|2021-05-13 10:14:10|15459.3|15453.3|15463.3|15457.3|15463.8|15457.8|15458.8|15452.8|3
1620900860000|2021-05-13 10:14:20|15462.3|15456.3|15463.8|15457.8|15465.3|15459.3|15462.3|15456.3|16
1620900870000|2021-05-13 10:14:30|15464.3|15458.3|15462.8|15456.8|15464.8|15458.8|15462.3|15456.3|6
1620900880000|2021-05-13 10:14:40|15462.3|15456.3|15461.8|15455.8|15463.8|15457.8|15461.3|15455.3|16
1620900890000|2021-05-13 10:14:50|15462.3|15456.3|15461.3|15455.3|15462.3|15456.3|15461.3|15455.3|3
1620900900000|2021-05-13 10:15:00|15459.3|15453.3|15459.3|15453.3|15460.8|15454.8|15459.3|15453.3|10
1620900910000|2021-05-13 10:15:10|15460.8|15454.8|15461.8|15455.8|15461.8|15455.8|15459.3|15453.3|8
1620900920000|2021-05-13 10:15:20|15462.3|15456.3|15462.3|15456.3|15462.8|15456.8|15461.3|15455.3|1
1620900930000|2021-05-13 10:15:30|15464.3|15458.3|15464.3|15458.3|15468.8|15462.8|15464.3|15458.3|44
1620900940000|2021-05-13 10:15:40|15464.8|15458.8|15465.3|15459.3|15466.3|15460.3|15464.8|15458.8|4
1620900950000|2021-05-13 10:15:50|15465.8|15459.8|15467.3|15461.3|15468.3|15462.3|15465.8|15459.8|19
1620900960000|2021-05-13 10:16:00|15468.3|15462.3|15467.8|15461.8|15468.8|15462.8|15466.8|15460.8|5
1620900970000|2021-05-13 10:16:10|15467.3|15461.3|15470.3|15464.3|15470.3|15464.3|15465.8|15459.8|13
1620900980000|2021-05-13 10:16:20|15469.8|15463.8|15471.3|15465.3|15471.3|15465.3|15469.3|15463.3|18
1620900990000|2021-05-13 10:16:30|15472.3|15466.3|15475.3|15469.3|15476.3|15470.3|15472.3|15466.3|48
1620901000000|2021-05-13 10:16:40|15475.8|15469.8|15474.3|15468.3|15475.8|15469.8|15470.3|15464.3|40
1620901010000|2021-05-13 10:16:50|15475.3|15469.3|15470.3|15464.3|15475.3|15469.3|15470.3|15464.3|20
1620901020000|2021-05-13 10:17:00|15468.3|15462.3|15471.3|15465.3|15471.3|15465.3|15468.3|15462.3|13
1620901030000|2021-05-13 10:17:10|15470.8|15464.8|15471.3|15465.3|15471.8|15465.8|15470.8|15464.8|1
1620901040000|2021-05-13 10:17:20|15468.3|15462.3|15469.8|15463.8|15471.3|15465.3|15467.8|15461.8|18
1620901050000|2021-05-13 10:17:30|15469.3|15463.3|15467.8|15461.8|15469.3|15463.3|15467.8|15461.8|4
1620901060000|2021-05-13 10:17:40|15468.8|15462.8|15465.3|15459.3|15468.8|15462.8|15465.3|15459.3|12
1620901070000|2021-05-13 10:17:50|15467.3|15461.3|15466.8|15460.8|15468.3|15462.3|15466.3|15460.3|4
1620901080000|2021-05-13 10:18:00|15466.3|15460.3|15461.3|15455.3|15466.3|15460.3|15460.8|15454.8|21
1620901090000|2021-05-13 10:18:10|15460.3|15454.3|15461.8|15455.8|15461.8|15455.8|15456.3|15450.3|25
1620901100000|2021-05-13 10:18:20|15459.8|15453.8|15461.8|15455.8|15463.3|15457.3|15459.8|15453.8|7
1620901110000|2021-05-13 10:18:30|15460.3|15454.3|15461.3|15455.3|15461.3|15455.3|15458.8|15452.8|10
1620901120000|2021-05-13 10:18:40|15459.8|15453.8|15460.3|15454.3|15460.3|15454.3|15457.8|15451.8|3
1620901130000|2021-05-13 10:18:50|15458.3|15452.3|15457.3|15451.3|15458.8|15452.8|15455.3|15449.3|19
1620901140000|2021-05-13 10:19:00|15458.8|15452.8|15455.8|15449.8|15458.8|15452.8|15453.3|15447.3|8
1620901150000|2021-05-13 10:19:10|15455.3|15449.3|15460.3|15454.3|15460.3|15454.3|15454.3|15448.3|13
1620901160000|2021-05-13 10:19:20|15459.3|15453.3|15459.3|15453.3|15460.8|15454.8|15458.3|15452.3|5
1620901170000|2021-05-13 10:19:30|15458.3|15452.3|15456.3|15450.3|15458.8|15452.8|15456.3|15450.3|3
1620901180000|2021-05-13 10:19:40|15456.8|15450.8|15459.3|15453.3|15459.3|15453.3|15456.8|15450.8|1
1620901190000|2021-05-13 10:19:50|15460.3|15454.3|15457.8|15451.8|15460.3|15454.3|15457.8|15451.8|0
1620901200000|2021-05-13 10:20:00|15456.8|15450.8|15452.8|15446.8|15457.3|15451.3|15452.8|15446.8|15
1620901210000|2021-05-13 10:20:10|15452.3|15446.3|15449.8|15443.8|15453.8|15447.8|15449.3|15443.3|18
1620901220000|2021-05-13 10:20:20|15449.3|15443.3|15447.8|15441.8|15450.3|15444.3|15443.8|15437.8|45
1620901230000|2021-05-13 10:20:30|15448.3|15442.3|15450.8|15444.8|15451.3|15445.3|15448.3|15442.3|15
1620901240000|2021-05-13 10:20:40|15451.3|15445.3|15449.3|15443.3|15451.3|15445.3|15448.3|15442.3|8
1620901250000|2021-05-13 10:20:50|15447.8|15441.8|15448.3|15442.3|15448.3|15442.3|15447.3|15441.3|3
1620901260000|2021-05-13 10:21:00|15449.3|15443.3|15452.3|15446.3|15453.8|15447.8|15449.3|15443.3|12
1620901270000|2021-05-13 10:21:10|15453.8|15447.8|15452.3|15446.3|15455.3|15449.3|15452.3|15446.3|17
1620901280000|2021-05-13 10:21:20|15451.8|15445.8|15455.3|15449.3|15455.8|15449.8|15451.8|15445.8|6
1620901290000|2021-05-13 10:21:30|15454.8|15448.8|15452.3|15446.3|15454.8|15448.8|15452.3|15446.3|7
1620901300000|2021-05-13 10:21:40|15450.3|15444.3|15450.8|15444.8|15451.8|15445.8|15449.3|15443.3|11
1620901310000|2021-05-13 10:21:50|15449.3|15443.3|15446.8|15440.8|15449.3|15443.3|15446.8|15440.8|11
1620901320000|2021-05-13 10:22:00|15445.3|15439.3|15442.3|15436.3|15445.3|15439.3|15440.8|15434.8|52
1620901330000|2021-05-13 10:22:10|15443.3|15437.3|15439.3|15433.3|15444.8|15438.8|15438.3|15432.3|39
1620901340000|2021-05-13 10:22:20|15438.8|15432.8|15436.3|15430.3|15438.8|15432.8|15435.8|15429.8|21
1620901350000|2021-05-13 10:22:30|15435.8|15429.8|15444.3|15438.3|15444.8|15438.8|15435.8|15429.8|24
1620901360000|2021-05-13 10:22:40|15445.3|15439.3|15453.8|15447.8|15453.8|15447.8|15445.3|15439.3|22
1620901370000|2021-05-13 10:22:50|15454.3|15448.3|15452.8|15446.8|15454.8|15448.8|15451.3|15445.3|6
1620901380000|2021-05-13 10:23:00|15451.8|15445.8|15453.8|15447.8|15453.8|15447.8|15449.3|15443.3|10
1620901390000|2021-05-13 10:23:10|15456.8|15450.8|15457.8|15451.8|15460.8|15454.8|15455.3|15449.3|61
1620901400000|2021-05-13 10:23:20|15458.3|15452.3|15454.3|15448.3|15458.3|15452.3|15454.3|15448.3|22
1620901410000|2021-05-13 10:23:30|15453.3|15447.3|15455.8|15449.8|15455.8|15449.8|15453.3|15447.3|5
1620901420000|2021-05-13 10:23:40|15454.8|15448.8|15451.8|15445.8|15455.8|15449.8|15451.8|15445.8|9
1620901430000|2021-05-13 10:23:50|15452.3|15446.3|15451.3|15445.3|15452.3|15446.3|15451.3|15445.3|2
1620901440000|2021-05-13 10:24:00|15453.8|15447.8|15446.8|15440.8|15453.8|15447.8|15445.8|15439.8|21
1620901450000|2021-05-13 10:24:10|15446.3|15440.3|15448.8|15442.8|15450.3|15444.3|15446.3|15440.3|7
1620901460000|2021-05-13 10:24:20|15448.3|15442.3|15448.8|15442.8|15451.3|15445.3|15448.3|15442.3|9
1620901470000|2021-05-13 10:24:30|15448.3|15442.3|15449.8|15443.8|15449.8|15443.8|15448.3|15442.3|3
1620901480000|2021-05-13 10:24:40|15449.3|15443.3|15448.3|15442.3|15449.3|15443.3|15448.3|15442.3|2
1620901490000|2021-05-13 10:24:50|15450.3|15444.3|15449.8|15443.8|15452.8|15446.8|15449.3|15443.3|9
1620901500000|2021-05-13 10:25:00|15449.3|15443.3|15452.3|15446.3|15452.3|15446.3|15446.3|15440.3|15
1620901510000|2021-05-13 10:25:10|15453.3|15447.3|15455.8|15449.8|15455.8|15449.8|15451.3|15445.3|5
1620901520000|2021-05-13 10:25:20|15457.8|15451.8|15453.3|15447.3|15459.3|15453.3|15453.3|15447.3|30
1620901530000|2021-05-13 10:25:30|15454.3|15448.3|15455.8|15449.8|15457.3|15451.3|15454.3|15448.3|5
1620901540000|2021-05-13 10:25:40|15456.8|15450.8|15458.8|15452.8|15460.3|15454.3|15456.8|15450.8|13
1620901550000|2021-05-13 10:25:50|15457.8|15451.8|15458.8|15452.8|15458.8|15452.8|15455.3|15449.3|3
1620901560000|2021-05-13 10:26:00|15456.3|15450.3|15452.8|15446.8|15456.3|15450.3|15452.3|15446.3|6
1620901570000|2021-05-13 10:26:10|15452.3|15446.3|15446.8|15440.8|15452.3|15446.3|15446.8|15440.8|16
1620901580000|2021-05-13 10:26:20|15447.3|15441.3|15444.3|15438.3|15448.3|15442.3|15444.3|15438.3|19
1620901590000|2021-05-13 10:26:30|15446.8|15440.8|15454.8|15448.8|15454.8|15448.8|15446.8|15440.8|8
1620901600000|2021-05-13 10:26:40|15453.3|15447.3|15459.3|15453.3|15460.3|15454.3|15453.3|15447.3|19
1620901610000|2021-05-13 10:26:50|15458.8|15452.8|15460.8|15454.8|15460.8|15454.8|15457.8|15451.8|9
1620901620000|2021-05-13 10:27:00|15460.3|15454.3|15460.3|15454.3|15460.8|15454.8|15460.3|15454.3|1
1620901630000|2021-05-13 10:27:10|15459.8|15453.8|15466.3|15460.3|15466.3|15460.3|15459.8|15453.8|62
1620901640000|2021-05-13 10:27:20|15464.3|15458.3|15465.3|15459.3|15470.8|15464.8|15464.3|15458.3|27
1620901650000|2021-05-13 10:27:30|15465.8|15459.8|15466.3|15460.3|15469.3|15463.3|15465.3|15459.3|16
1620901660000|2021-05-13 10:27:40|15469.3|15463.3|15474.3|15468.3|15474.3|15468.3|15468.8|15462.8|23
1620901670000|2021-05-13 10:27:50|15477.3|15471.3|15473.3|15467.3|15477.8|15471.8|15471.8|15465.8|37
1620901680000|2021-05-13 10:28:00|15472.8|15466.8|15474.3|15468.3|15474.8|15468.8|15471.3|15465.3|13
1620901690000|2021-05-13 10:28:10|15475.3|15469.3|15477.3|15471.3|15480.8|15474.8|15475.3|15469.3|39
1620901700000|2021-05-13 10:28:20|15476.3|15470.3|15475.3|15469.3|15476.3|15470.3|15474.3|15468.3|25
1620901710000|2021-05-13 10:28:30|15475.8|15469.8|15471.3|15465.3|15475.8|15469.8|15469.3|15463.3|35
1620901720000|2021-05-13 10:28:40|15470.3|15464.3|15473.3|15467.3|15473.3|15467.3|15470.3|15464.3|10
1620901730000|2021-05-13 10:28:50|15472.3|15466.3|15469.3|15463.3|15472.3|15466.3|15469.3|15463.3|1
1620901740000|2021-05-13 10:29:00|15470.3|15464.3|15471.3|15465.3|15471.3|15465.3|15469.3|15463.3|0
1620901750000|2021-05-13 10:29:10|15470.8|15464.8|15467.8|15461.8|15472.3|15466.3|15467.8|15461.8|12
1620901760000|2021-05-13 10:29:20|15466.8|15460.8|15463.8|15457.8|15466.8|15460.8|15463.8|15457.8|17
1620901770000|2021-05-13 10:29:30|15465.8|15459.8|15467.8|15461.8|15468.8|15462.8|15465.3|15459.3|2
1620901780000|2021-05-13 10:29:40|15468.3|15462.3|15470.8|15464.8|15470.8|15464.8|15467.8|15461.8|8
1620901790000|2021-05-13 10:29:50|15469.3|15463.3|15468.8|15462.8|15470.8|15464.8|15468.8|15462.8|8
1620901800000|2021-05-13 10:30:00|15472.3|15466.3|15467.3|15461.3|15472.3|15466.3|15466.8|15460.8|18
1620901810000|2021-05-13 10:30:10|15468.3|15462.3|15468.3|15462.3|15472.3|15466.3|15468.3|15462.3|22
1620901820000|2021-05-13 10:30:20|15466.8|15460.8|15467.8|15461.8|15467.8|15461.8|15465.8|15459.8|13
1620901830000|2021-05-13 10:30:30|15467.3|15461.3|15465.3|15459.3|15468.3|15462.3|15463.3|15457.3|23
1620901840000|2021-05-13 10:30:40|15465.8|15459.8|15467.8|15461.8|15467.8|15461.8|15465.8|15459.8|3
1620901850000|2021-05-13 10:30:50|15468.3|15462.3|15466.3|15460.3|15468.3|15462.3|15466.3|15460.3|11
1620901860000|2021-05-13 10:31:00|15464.8|15458.8|15469.8|15463.8|15472.8|15466.8|15463.8|15457.8|29
1620901870000|2021-05-13 10:31:10|15469.3|15463.3|15471.3|15465.3|15472.8|15466.8|15469.3|15463.3|15
1620901880000|2021-05-13 10:31:20|15471.8|15465.8|15470.3|15464.3|15471.8|15465.8|15469.8|15463.8|3
1620901890000|2021-05-13 10:31:30|15469.3|15463.3|15467.8|15461.8|15469.8|15463.8|15466.8|15460.8|9
1620901900000|2021-05-13 10:31:40|15468.3|15462.3|15468.3|15462.3|15470.3|15464.3|15467.8|15461.8|3
1620901910000|2021-05-13 10:31:50|15467.8|15461.8|15467.3|15461.3|15467.8|15461.8|15466.8|15460.8|3
1620901920000|2021-05-13 10:32:00|15468.3|15462.3|15468.8|15462.8|15468.8|15462.8|15468.3|15462.3|3
1620901930000|2021-05-13 10:32:10|15469.8|15463.8|15468.3|15462.3|15470.3|15464.3|15468.3|15462.3|10
1620901940000|2021-05-13 10:32:20|15468.8|15462.8|15467.3|15461.3|15468.8|15462.8|15465.3|15459.3|11
1620901950000|2021-05-13 10:32:30|15465.8|15459.8|15465.3|15459.3|15466.8|15460.8|15465.3|15459.3|3
1620901960000|2021-05-13 10:32:40|15463.8|15457.8|15463.3|15457.3|15465.3|15459.3|15462.3|15456.3|13
1620901970000|2021-05-13 10:32:50|15463.8|15457.8|15464.3|15458.3|15464.8|15458.8|15463.3|15457.3|4
1620901980000|2021-05-13 10:33:00|15465.3|15459.3|15462.8|15456.8|15465.3|15459.3|15462.8|15456.8|14
1620901990000|2021-05-13 10:33:10|15463.3|15457.3|15460.8|15454.8|15464.3|15458.3|15460.3|15454.3|5
1620902000000|2021-05-13 10:33:20|15460.3|15454.3|15459.3|15453.3|15460.3|15454.3|15459.3|15453.3|13
1620902010000|2021-05-13 10:33:30|15456.8|15450.8|15454.3|15448.3|15457.8|15451.8|15454.3|15448.3|8
1620902020000|2021-05-13 10:33:40|15453.3|15447.3|15456.3|15450.3|15456.3|15450.3|15452.3|15446.3|15
1620902030000|2021-05-13 10:33:50|15455.8|15449.8|15455.3|15449.3|15455.8|15449.8|15455.3|15449.3|4
1620902040000|2021-05-13 10:34:00|15455.8|15449.8|15460.3|15454.3|15460.3|15454.3|15455.3|15449.3|15
1620902050000|2021-05-13 10:34:10|15458.3|15452.3|15454.3|15448.3|15458.8|15452.8|15454.3|15448.3|19
1620902060000|2021-05-13 10:34:20|15455.3|15449.3|15457.3|15451.3|15458.3|15452.3|15455.3|15449.3|9
1620902070000|2021-05-13 10:34:30|15457.8|15451.8|15454.8|15448.8|15458.8|15452.8|15454.8|15448.8|11
1620902080000|2021-05-13 10:34:40|15454.3|15448.3|15451.3|15445.3|15454.3|15448.3|15449.8|15443.8|17
1620902090000|2021-05-13 10:34:50|15449.3|15443.3|15447.8|15441.8|15449.3|15443.3|15447.8|15441.8|6
1620902100000|2021-05-13 10:35:00|15448.3|15442.3|15445.3|15439.3|15452.8|15446.8|15445.3|15439.3|17
1620902110000|2021-05-13 10:35:10|15446.8|15440.8|15448.3|15442.3|15449.8|15443.8|15445.8|15439.8|3
1620902120000|2021-05-13 10:35:20|15449.8|15443.8|15452.3|15446.3|15452.3|15446.3|15448.3|15442.3|7
1620902130000|2021-05-13 10:35:30|15453.3|15447.3|15452.3|15446.3|15453.3|15447.3|15451.8|15445.8|8
1620902140000|2021-05-13 10:35:40|15452.8|15446.8|15456.3|15450.3|15457.3|15451.3|15452.3|15446.3|14
1620902150000|2021-05-13 10:35:50|15456.8|15450.8|15457.3|15451.3|15457.3|15451.3|15456.3|15450.3|4
1620902160000|2021-05-13 10:36:00|15458.3|15452.3|15460.8|15454.8|15461.8|15455.8|15458.3|15452.3|11
1620902170000|2021-05-13 10:36:10|15461.8|15455.8|15458.3|15452.3|15461.8|15455.8|15457.3|15451.3|6
1620902180000|2021-05-13 10:36:20|15458.8|15452.8|15456.8|15450.8|15459.8|15453.8|15454.8|15448.8|4
1620902190000|2021-05-13 10:36:30|15456.3|15450.3|15453.8|15447.8|15456.3|15450.3|15452.8|15446.8|12
1620902200000|2021-05-13 10:36:40|15454.8|15448.8|15453.8|15447.8|15455.3|15449.3|15452.8|15446.8|2
1620902210000|2021-05-13 10:36:50|15454.3|15448.3|15453.8|15447.8|15454.3|15448.3|15453.3|15447.3|3
1620902220000|2021-05-13 10:37:00|15454.3|15448.3|15455.3|15449.3|15455.3|15449.3|15454.3|15448.3|0
1620902230000|2021-05-13 10:37:10|15455.8|15449.8|15452.8|15446.8|15455.8|15449.8|15452.8|15446.8|13
1620902240000|2021-05-13 10:37:20|15454.8|15448.8|15454.8|15448.8|15454.8|15448.8|15454.3|15448.3|1
1620902250000|2021-05-13 10:37:30|15456.3|15450.3|15457.8|15451.8|15458.3|15452.3|15454.8|15448.8|4
1620902260000|2021-05-13 10:37:40|15456.3|15450.3|15453.3|15447.3|15456.3|15450.3|15453.3|15447.3|1
1620902270000|2021-05-13 10:37:50|15453.8|15447.8|15455.8|15449.8|15455.8|15449.8|15453.8|15447.8|0
1620902280000|2021-05-13 10:38:00|15457.8|15451.8|15453.3|15447.3|15458.8|15452.8|15453.3|15447.3|1
1620902290000|2021-05-13 10:38:10|15452.3|15446.3|15450.8|15444.8|15452.8|15446.8|15450.8|15444.8|10
1620902300000|2021-05-13 10:38:20|15449.8|15443.8|15454.3|15448.3|15454.3|15448.3|15449.8|15443.8|11
1620902310000|2021-05-13 10:38:30|15453.8|15447.8|15455.3|15449.3|15455.3|15449.3|15453.8|15447.8|1
1620902320000|2021-05-13 10:38:40|15455.8|15449.8|15454.3|15448.3|15455.8|15449.8|15454.3|15448.3|2
1620902330000|2021-05-13 10:38:50|15455.3|15449.3|15459.3|15453.3|15459.3|15453.3|15455.3|15449.3|13
1620902340000|2021-05-13 10:39:00|15457.3|15451.3|15463.3|15457.3|15463.3|15457.3|15457.3|15451.3|23
1620902350000|2021-05-13 10:39:10|15462.3|15456.3|15463.8|15457.8|15464.3|15458.3|15460.8|15454.8|5
1620902360000|2021-05-13 10:39:20|15465.3|15459.3|15464.8|15458.8|15465.8|15459.8|15462.3|15456.3|16
1620902370000|2021-05-13 10:39:30|15465.3|15459.3|15467.8|15461.8|15468.3|15462.3|15465.3|15459.3|24
1620902380000|2021-05-13 10:39:40|15467.3|15461.3|15468.8|15462.8|15470.3|15464.3|15467.3|15461.3|12
1620902390000|2021-05-13 10:39:50|15467.3|15461.3|15466.3|15460.3|15468.3|15462.3|15465.8|15459.8|13
1620902400000|2021-05-13 10:40:00|15464.3|15458.3|15460.3|15454.3|15464.8|15458.8|15458.8|15452.8|19
1620902410000|2021-05-13 10:40:10|15459.3|15453.3|15458.8|15452.8|15460.3|15454.3|15458.8|15452.8|5
1620902420000|2021-05-13 10:40:20|15459.8|15453.8|15457.3|15451.3|15459.8|15453.8|15457.3|15451.3|4
1620902430000|2021-05-13 10:40:30|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|15457.3|15451.3|2
1620902440000|2021-05-13 10:40:40|15457.3|15451.3|15452.8|15446.8|15457.3|15451.3|15452.8|15446.8|18
1620902450000|2021-05-13 10:40:50|15452.3|15446.3|15454.3|15448.3|15454.8|15448.8|15450.3|15444.3|8
1620902460000|2021-05-13 10:41:00|15454.8|15448.8|15456.3|15450.3|15458.3|15452.3|15454.3|15448.3|8
1620902470000|2021-05-13 10:41:10|15457.8|15451.8|15456.3|15450.3|15458.3|15452.3|15455.8|15449.8|0
1620902480000|2021-05-13 10:41:20|15455.8|15449.8|15456.3|15450.3|15456.3|15450.3|15453.8|15447.8|3
1620902490000|2021-05-13 10:41:30|15457.3|15451.3|15461.3|15455.3|15461.8|15455.8|15457.3|15451.3|4
1620902500000|2021-05-13 10:41:40|15458.8|15452.8|15459.8|15453.8|15459.8|15453.8|15458.8|15452.8|0
1620902510000|2021-05-13 10:41:50|15458.3|15452.3|15457.3|15451.3|15458.3|15452.3|15456.8|15450.8|1
1620902520000|2021-05-13 10:42:00|15456.8|15450.8|15455.3|15449.3|15456.8|15450.8|15455.3|15449.3|2
1620902530000|2021-05-13 10:42:10|15457.3|15451.3|15457.3|15451.3|15457.3|15451.3|15456.8|15450.8|11
1620902540000|2021-05-13 10:42:20|15456.8|15450.8|15455.3|15449.3|15457.3|15451.3|15455.3|15449.3|4
1620902550000|2021-05-13 10:42:30|15456.8|15450.8|15458.3|15452.3|15458.3|15452.3|15456.8|15450.8|3
1620902560000|2021-05-13 10:42:40|15460.3|15454.3|15461.8|15455.8|15461.8|15455.8|15460.3|15454.3|23
1620902570000|2021-05-13 10:42:50|15460.8|15454.8|15459.8|15453.8|15461.3|15455.3|15459.8|15453.8|3
1620902580000|2021-05-13 10:43:00|15460.3|15454.3|15462.8|15456.8|15462.8|15456.8|15460.3|15454.3|5
1620902590000|2021-05-13 10:43:10|15460.3|15454.3|15460.3|15454.3|15460.8|15454.8|15460.3|15454.3|5
1620902600000|2021-05-13 10:43:20|15461.3|15455.3|15462.8|15456.8|15462.8|15456.8|15461.3|15455.3|2
1620902610000|2021-05-13 10:43:30|15465.8|15459.8|15464.3|15458.3|15466.3|15460.3|15463.8|15457.8|9
1620902620000|2021-05-13 10:43:40|15463.3|15457.3|15460.8|15454.8|15463.3|15457.3|15459.8|15453.8|9
1620902630000|2021-05-13 10:43:50|15461.3|15455.3|15461.3|15455.3|15462.8|15456.8|15460.8|15454.8|5
1620902640000|2021-05-13 10:44:00|15462.3|15456.3|15462.8|15456.8|15462.8|15456.8|15462.3|15456.3|0
1620902650000|2021-05-13 10:44:10|15462.3|15456.3|15460.8|15454.8|15462.3|15456.3|15460.8|15454.8|1
1620902660000|2021-05-13 10:44:20|15460.3|15454.3|15460.3|15454.3|15461.8|15455.8|15460.3|15454.3|3
1620902670000|2021-05-13 10:44:30|15459.3|15453.3|15459.3|15453.3|15459.8|15453.8|15459.3|15453.3|2
1620902680000|2021-05-13 10:44:40|15457.3|15451.3|15457.8|15451.8|15457.8|15451.8|15457.3|15451.3|7
1620902690000|2021-05-13 10:44:50|15458.8|15452.8|15455.3|15449.3|15458.8|15452.8|15455.3|15449.3|4
1620902700000|2021-05-13 10:45:00|15453.8|15447.8|15454.8|15448.8|15454.8|15448.8|15450.3|15444.3|21
1620902710000|2021-05-13 10:45:10|15454.3|15448.3|15459.3|15453.3|15459.3|15453.3|15454.3|15448.3|2
1620902720000|2021-05-13 10:45:20|15458.3|15452.3|15460.3|15454.3|15461.3|15455.3|15456.8|15450.8|38
1620902730000|2021-05-13 10:45:30|15458.3|15452.3|15464.8|15458.8|15465.8|15459.8|15458.3|15452.3|16
1620902740000|2021-05-13 10:45:40|15465.3|15459.3|15464.3|15458.3|15466.8|15460.8|15464.3|15458.3|9
1620902750000|2021-05-13 10:45:50|15460.3|15454.3|15458.3|15452.3|15461.3|15455.3|15456.8|15450.8|13
1620902760000|2021-05-13 10:46:00|15457.3|15451.3|15454.3|15448.3|15457.3|15451.3|15453.3|15447.3|20
1620902770000|2021-05-13 10:46:10|15454.8|15448.8|15455.3|15449.3|15455.3|15449.3|15454.8|15448.8|3
1620902780000|2021-05-13 10:46:20|15454.8|15448.8|15454.3|15448.3|15456.3|15450.3|15452.8|15446.8|12
1620902790000|2021-05-13 10:46:30|15453.8|15447.8|15458.3|15452.3|15459.8|15453.8|15453.3|15447.3|5
1620902800000|2021-05-13 10:46:40|15459.3|15453.3|15461.8|15455.8|15462.8|15456.8|15459.3|15453.3|5
1620902810000|2021-05-13 10:46:50|15461.3|15455.3|15460.3|15454.3|15461.3|15455.3|15456.8|15450.8|1
1620902820000|2021-05-13 10:47:00|15458.8|15452.8|15457.8|15451.8|15458.8|15452.8|15456.3|15450.3|2
1620902830000|2021-05-13 10:47:10|15458.3|15452.3|15456.3|15450.3|15459.8|15453.8|15456.3|15450.3|7
1620902840000|2021-05-13 10:47:20|15454.8|15448.8|15456.3|15450.3|15457.3|15451.3|15454.8|15448.8|6
1620902850000|2021-05-13 10:47:30|15455.8|15449.8|15454.8|15448.8|15456.3|15450.3|15454.3|15448.3|1
1620902860000|2021-05-13 10:47:40|15453.3|15447.3|15454.8|15448.8|15454.8|15448.8|15453.3|15447.3|4
1620902870000|2021-05-13 10:47:50|15455.3|15449.3|15459.3|15453.3|15459.3|15453.3|15455.3|15449.3|9
1620902880000|2021-05-13 10:48:00|15458.8|15452.8|15456.8|15450.8|15458.8|15452.8|15455.3|15449.3|1
1620902890000|2021-05-13 10:48:10|15455.8|15449.8|15456.3|15450.3|15456.8|15450.8|15455.3|15449.3|0
1620902900000|2021-05-13 10:48:20|15455.8|15449.8|15452.8|15446.8|15457.3|15451.3|15452.8|15446.8|1
1620902910000|2021-05-13 10:48:30|15452.3|15446.3|15452.8|15446.8|15454.3|15448.3|15452.3|15446.3|1
1620902920000|2021-05-13 10:48:40|15452.3|15446.3|15451.8|15445.8|15453.3|15447.3|15451.3|15445.3|9
1620902930000|2021-05-13 10:48:50|15452.3|15446.3|15451.8|15445.8|15452.3|15446.3|15450.3|15444.3|5
1620902940000|2021-05-13 10:49:00|15451.3|15445.3|15449.8|15443.8|15451.3|15445.3|15449.3|15443.3|8
1620902950000|2021-05-13 10:49:10|15446.8|15440.8|15450.3|15444.3|15451.3|15445.3|15446.8|15440.8|27
1620902960000|2021-05-13 10:49:20|15450.8|15444.8|15455.3|15449.3|15455.8|15449.8|15449.8|15443.8|9
1620902970000|2021-05-13 10:49:30|15454.8|15448.8|15455.8|15449.8|15457.8|15451.8|15454.8|15448.8|24
1620902980000|2021-05-13 10:49:40|15456.3|15450.3|15450.3|15444.3|15456.3|15450.3|15448.8|15442.8|10
1620902990000|2021-05-13 10:49:50|15451.3|15445.3|15448.8|15442.8|15451.3|15445.3|15446.8|15440.8|13
1620903000000|2021-05-13 10:50:00|15447.3|15441.3|15447.3|15441.3|15447.8|15441.8|15445.8|15439.8|7
1620903010000|2021-05-13 10:50:10|15448.3|15442.3|15438.8|15432.8|15448.3|15442.3|15438.8|15432.8|51
1620903020000|2021-05-13 10:50:20|15438.3|15432.3|15434.8|15428.8|15439.3|15433.3|15434.8|15428.8|31
1620903030000|2021-05-13 10:50:30|15431.8|15425.8|15434.3|15428.3|15434.8|15428.8|15431.8|15425.8|43
1620903040000|2021-05-13 10:50:40|15435.3|15429.3|15439.8|15433.8|15439.8|15433.8|15435.3|15429.3|12
1620903050000|2021-05-13 10:50:50|15441.3|15435.3|15441.3|15435.3|15447.3|15441.3|15441.3|15435.3|14
1620903060000|2021-05-13 10:51:00|15440.3|15434.3|15442.3|15436.3|15447.8|15441.8|15439.3|15433.3|22
1620903070000|2021-05-13 10:51:10|15441.3|15435.3|15444.3|15438.3|15444.3|15438.3|15440.8|15434.8|32
1620903080000|2021-05-13 10:51:20|15441.8|15435.8|15438.3|15432.3|15443.8|15437.8|15438.3|15432.3|6
1620903090000|2021-05-13 10:51:30|15439.3|15433.3|15436.8|15430.8|15439.8|15433.8|15436.8|15430.8|6
1620903100000|2021-05-13 10:51:40|15437.3|15431.3|15437.3|15431.3|15439.3|15433.3|15436.8|15430.8|11
1620903110000|2021-05-13 10:51:50|15438.3|15432.3|15442.8|15436.8|15443.8|15437.8|15438.3|15432.3|20
1620903120000|2021-05-13 10:52:00|15441.8|15435.8|15444.3|15438.3|15444.3|15438.3|15441.8|15435.8|7
1620903130000|2021-05-13 10:52:10|15444.8|15438.8|15448.3|15442.3|15448.3|15442.3|15444.8|15438.8|20
1620903140000|2021-05-13 10:52:20|15450.8|15444.8|15448.8|15442.8|15450.8|15444.8|15448.3|15442.3|14
1620903150000|2021-05-13 10:52:30|15448.3|15442.3|15446.3|15440.3|15448.3|15442.3|15446.3|15440.3|2
1620903160000|2021-05-13 10:52:40|15446.8|15440.8|15445.3|15439.3|15447.8|15441.8|15445.3|15439.3|11
1620903170000|2021-05-13 10:52:50|15446.3|15440.3|15449.8|15443.8|15451.8|15445.8|15446.3|15440.3|16
1620903180000|2021-05-13 10:53:00|15449.3|15443.3|15449.8|15443.8|15451.3|15445.3|15448.3|15442.3|8
1620903190000|2021-05-13 10:53:10|15451.8|15445.8|15454.3|15448.3|15454.8|15448.8|15450.8|15444.8|19
1620903200000|2021-05-13 10:53:20|15453.3|15447.3|15450.3|15444.3|15453.3|15447.3|15450.3|15444.3|6
1620903210000|2021-05-13 10:53:30|15450.8|15444.8|15449.8|15443.8|15450.8|15444.8|15448.3|15442.3|8
1620903220000|2021-05-13 10:53:40|15449.3|15443.3|15450.3|15444.3|15450.3|15444.3|15449.3|15443.3|5
1620903230000|2021-05-13 10:53:50|15452.3|15446.3|15453.8|15447.8|15453.8|15447.8|15452.3|15446.3|6
1620903240000|2021-05-13 10:54:00|15454.8|15448.8|15457.3|15451.3|15457.8|15451.8|15454.8|15448.8|26
1620903250000|2021-05-13 10:54:10|15458.8|15452.8|15454.3|15448.3|15458.8|15452.8|15454.3|15448.3|8
1620903260000|2021-05-13 10:54:20|15454.8|15448.8|15455.3|15449.3|15456.3|15450.3|15454.3|15448.3|2
1620903270000|2021-05-13 10:54:30|15454.3|15448.3|15453.3|15447.3|15454.3|15448.3|15453.3|15447.3|2
1620903280000|2021-05-13 10:54:40|15454.8|15448.8|15453.8|15447.8|15455.3|15449.3|15452.3|15446.3|3
1620903290000|2021-05-13 10:54:50|15452.3|15446.3|15454.3|15448.3|15454.3|15448.3|15452.3|15446.3|2
1620903300000|2021-05-13 10:55:00|15453.3|15447.3|15453.8|15447.8|15454.3|15448.3|15453.3|15447.3|1
1620903310000|2021-05-13 10:55:10|15452.8|15446.8|15449.8|15443.8|15452.8|15446.8|15449.8|15443.8|6
1620903320000|2021-05-13 10:55:20|15448.3|15442.3|15453.3|15447.3|15453.3|15447.3|15448.3|15442.3|5
1620903330000|2021-05-13 10:55:30|15455.3|15449.3|15455.3|15449.3|15455.3|15449.3|15455.3|15449.3|5
1620903340000|2021-05-13 10:55:40|15454.8|15448.8|15454.3|15448.3|15455.3|15449.3|15454.3|15448.3|2
1620903350000|2021-05-13 10:55:50|15453.8|15447.8|15461.3|15455.3|15461.8|15455.8|15453.8|15447.8|30
1620903360000|2021-05-13 10:56:00|15462.3|15456.3|15460.8|15454.8|15462.8|15456.8|15460.8|15454.8|19
1620903370000|2021-05-13 10:56:10|15459.8|15453.8|15459.8|15453.8|15462.3|15456.3|15458.8|15452.8|13
1620903380000|2021-05-13 10:56:20|15461.3|15455.3|15461.3|15455.3|15461.8|15455.8|15460.8|15454.8|3
1620903390000|2021-05-13 10:56:30|15460.8|15454.8|15465.8|15459.8|15465.8|15459.8|15460.8|15454.8|11
1620903400000|2021-05-13 10:56:40|15466.3|15460.3|15465.3|15459.3|15466.8|15460.8|15464.3|15458.3|12
1620903410000|2021-05-13 10:56:50|15466.3|15460.3|15463.8|15457.8|15467.8|15461.8|15463.3|15457.3|24
1620903420000|2021-05-13 10:57:00|15464.3|15458.3|15463.3|15457.3|15466.3|15460.3|15463.3|15457.3|7
1620903430000|2021-05-13 10:57:10|15462.3|15456.3|15465.3|15459.3|15467.3|15461.3|15462.3|15456.3|16
1620903440000|2021-05-13 10:57:20|15464.3|15458.3|15464.8|15458.8|15464.8|15458.8|15461.3|15455.3|15
1620903450000|2021-05-13 10:57:30|15465.8|15459.8|15465.3|15459.3|15466.8|15460.8|15463.3|15457.3|12
1620903460000|2021-05-13 10:57:40|15465.8|15459.8|15466.8|15460.8|15466.8|15460.8|15465.8|15459.8|3
1620903470000|2021-05-13 10:57:50|15467.3|15461.3|15467.3|15461.3|15468.3|15462.3|15467.3|15461.3|4
1620903480000|2021-05-13 10:58:00|15466.8|15460.8|15466.3|15460.3|15466.8|15460.8|15465.3|15459.3|10
1620903490000|2021-05-13 10:58:10|15467.3|15461.3|15463.8|15457.8|15467.3|15461.3|15463.8|15457.8|3
1620903500000|2021-05-13 10:58:20|15464.3|15458.3|15465.3|15459.3|15465.3|15459.3|15463.8|15457.8|3
1620903510000|2021-05-13 10:58:30|15464.8|15458.8|15464.3|15458.3|15464.8|15458.8|15463.3|15457.3|0
1620903520000|2021-05-13 10:58:40|15464.8|15458.8|15465.3|15459.3|15465.3|15459.3|15464.8|15458.8|0
1620903530000|2021-05-13 10:58:50|15467.3|15461.3|15465.8|15459.8|15467.3|15461.3|15465.8|15459.8|11
1620903540000|2021-05-13 10:59:00|15466.8|15460.8|15466.3|15460.3|15467.3|15461.3|15464.8|15458.8|5
1620903550000|2021-05-13 10:59:10|15467.3|15461.3|15467.8|15461.8|15468.3|15462.3|15466.8|15460.8|3
1620903560000|2021-05-13 10:59:20|15467.3|15461.3|15468.3|15462.3|15468.3|15462.3|15467.3|15461.3|2
1620903570000|2021-05-13 10:59:30|15468.8|15462.8|15466.8|15460.8|15468.8|15462.8|15466.8|15460.8|4
1620903580000|2021-05-13 10:59:40|15465.3|15459.3|15465.3|15459.3|15466.3|15460.3|15465.3|15459.3|9
1620903590000|2021-05-13 10:59:50|15463.3|15457.3|15464.8|15458.8|15465.3|15459.3|15463.3|15457.3|8
1620903600000|2021-05-13 11:00:00|15463.3|15457.3|15465.8|15459.8|15465.8|15459.8|15463.3|15457.3|0
1620903610000|2021-05-13 11:00:10|15465.3|15459.3|15464.3|15458.3|15468.3|15462.3|15463.3|15457.3|17
1620903620000|2021-05-13 11:00:20|15463.8|15457.8|15462.3|15456.3|15465.3|15459.3|15462.3|15456.3|11
1620903630000|2021-05-13 11:00:30|15463.3|15457.3|15459.3|15453.3|15463.3|15457.3|15458.8|15452.8|21
1620903640000|2021-05-13 11:00:40|15460.3|15454.3|15459.8|15453.8|15461.8|15455.8|15458.8|15452.8|2
1620903650000|2021-05-13 11:00:50|15461.3|15455.3|15461.8|15455.8|15461.8|15455.8|15460.8|15454.8|1
1620903660000|2021-05-13 11:01:00|15463.3|15457.3|15463.3|15457.3|15465.3|15459.3|15462.8|15456.8|7
1620903670000|2021-05-13 11:01:10|15463.8|15457.8|15460.8|15454.8|15463.8|15457.8|15460.3|15454.3|5
1620903680000|2021-05-13 11:01:20|15461.3|15455.3|15458.8|15452.8|15461.3|15455.3|15458.8|15452.8|2
1620903690000|2021-05-13 11:01:30|15459.8|15453.8|15457.8|15451.8|15459.8|15453.8|15455.8|15449.8|12
1620903700000|2021-05-13 11:01:40|15459.3|15453.3|15457.8|15451.8|15460.3|15454.3|15457.3|15451.3|4
1620903710000|2021-05-13 11:01:50|15458.3|15452.3|15459.8|15453.8|15459.8|15453.8|15458.3|15452.3|5
1620903720000|2021-05-13 11:02:00|15459.3|15453.3|15457.3|15451.3|15460.8|15454.8|15457.3|15451.3|4
1620903730000|2021-05-13 11:02:10|15456.8|15450.8|15452.8|15446.8|15456.8|15450.8|15452.8|15446.8|19
1620903740000|2021-05-13 11:02:20|15451.8|15445.8|15453.8|15447.8|15453.8|15447.8|15450.8|15444.8|10
1620903750000|2021-05-13 11:02:30|15454.3|15448.3|15457.8|15451.8|15458.3|15452.3|15452.8|15446.8|24
1620903760000|2021-05-13 11:02:40|15458.3|15452.3|15457.8|15451.8|15458.3|15452.3|15457.3|15451.3|0
1620903770000|2021-05-13 11:02:50|15459.3|15453.3|15459.8|15453.8|15460.8|15454.8|15458.8|15452.8|8
1620903780000|2021-05-13 11:03:00|15460.3|15454.3|15464.3|15458.3|15464.3|15458.3|15459.8|15453.8|13
1620903790000|2021-05-13 11:03:10|15464.8|15458.8|15464.8|15458.8|15465.8|15459.8|15463.8|15457.8|6
1620903800000|2021-05-13 11:03:20|15464.3|15458.3|15465.8|15459.8|15466.3|15460.3|15463.8|15457.8|5
1620903810000|2021-05-13 11:03:30|15465.3|15459.3|15465.3|15459.3|15465.3|15459.3|15464.3|15458.3|0
1620903820000|2021-05-13 11:03:40|15466.8|15460.8|15465.3|15459.3|15468.3|15462.3|15465.3|15459.3|18
1620903830000|2021-05-13 11:03:50|15464.8|15458.8|15466.8|15460.8|15467.3|15461.3|15464.8|15458.8|2
1620903840000|2021-05-13 11:04:00|15467.3|15461.3|15467.3|15461.3|15467.3|15461.3|15466.8|15460.8|1
1620903850000|2021-05-13 11:04:10|15466.8|15460.8|15464.3|15458.3|15468.3|15462.3|15463.3|15457.3|17
1620903860000|2021-05-13 11:04:20|15461.8|15455.8|15465.3|15459.3|15465.3|15459.3|15461.8|15455.8|27
1620903870000|2021-05-13 11:04:30|15465.8|15459.8|15465.8|15459.8|15466.8|15460.8|15464.8|15458.8|3
1620903880000|2021-05-13 11:04:40|15467.3|15461.3|15466.3|15460.3|15467.3|15461.3|15465.8|15459.8|10
1620903890000|2021-05-13 11:04:50|15465.8|15459.8|15462.3|15456.3|15466.3|15460.3|15462.3|15456.3|16
1620903900000|2021-05-13 11:05:00|15461.3|15455.3|15464.3|15458.3|15464.3|15458.3|15461.3|15455.3|5
1620903910000|2021-05-13 11:05:10|15463.8|15457.8|15465.3|15459.3|15465.8|15459.8|15463.8|15457.8|2
1620903920000|2021-05-13 11:05:20|15464.8|15458.8|15464.3|15458.3|15464.8|15458.8|15463.8|15457.8|6
1620903930000|2021-05-13 11:05:30|15464.8|15458.8|15461.8|15455.8|15465.3|15459.3|15461.8|15455.8|8
1620903940000|2021-05-13 11:05:40|15462.3|15456.3|15460.3|15454.3|15462.3|15456.3|15460.3|15454.3|7
1620903950000|2021-05-13 11:05:50|15460.8|15454.8|15463.3|15457.3|15463.3|15457.3|15460.8|15454.8|3
1620903960000|2021-05-13 11:06:00|15462.3|15456.3|15458.3|15452.3|15463.3|15457.3|15458.3|15452.3|23
1620903970000|2021-05-13 11:06:10|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|15457.3|15451.3|1
1620903980000|2021-05-13 11:06:20|15455.8|15449.8|15459.3|15453.3|15459.3|15453.3|15455.8|15449.8|9
1620903990000|2021-05-13 11:06:30|15458.8|15452.8|15463.3|15457.3|15463.3|15457.3|15458.3|15452.3|5
1620904000000|2021-05-13 11:06:40|15464.3|15458.3|15465.3|15459.3|15465.3|15459.3|15462.8|15456.8|2
1620904010000|2021-05-13 11:06:50|15464.8|15458.8|15461.3|15455.3|15464.8|15458.8|15460.3|15454.3|3
1620904020000|2021-05-13 11:07:00|15460.8|15454.8|15457.8|15451.8|15460.8|15454.8|15457.8|15451.8|3
1620904030000|2021-05-13 11:07:10|15458.3|15452.3|15457.8|15451.8|15461.3|15455.3|15457.8|15451.8|2
1620904040000|2021-05-13 11:07:20|15457.3|15451.3|15460.3|15454.3|15460.3|15454.3|15457.3|15451.3|0
1620904050000|2021-05-13 11:07:30|15459.8|15453.8|15461.3|15455.3|15461.3|15455.3|15458.3|15452.3|1
1620904060000|2021-05-13 11:07:40|15462.8|15456.8|15463.3|15457.3|15463.3|15457.3|15462.3|15456.3|1
1620904070000|2021-05-13 11:07:50|15462.8|15456.8|15457.8|15451.8|15462.8|15456.8|15457.8|15451.8|2
1620904080000|2021-05-13 11:08:00|15458.3|15452.3|15459.3|15453.3|15459.8|15453.8|15458.3|15452.3|0
1620904090000|2021-05-13 11:08:10|15459.8|15453.8|15459.8|15453.8|15459.8|15453.8|15455.8|15449.8|7
1620904100000|2021-05-13 11:08:20|15460.3|15454.3|15459.8|15453.8|15460.3|15454.3|15459.8|15453.8|0
1620904110000|2021-05-13 11:08:30|15458.3|15452.3|15457.3|15451.3|15458.3|15452.3|15456.3|15450.3|1
1620904120000|2021-05-13 11:08:40|15456.8|15450.8|15461.3|15455.3|15461.3|15455.3|15456.8|15450.8|8
1620904130000|2021-05-13 11:08:50|15460.3|15454.3|15459.8|15453.8|15460.3|15454.3|15459.8|15453.8|8
1620904140000|2021-05-13 11:09:00|15459.3|15453.3|15457.8|15451.8|15459.3|15453.3|15457.3|15451.3|3
1620904150000|2021-05-13 11:09:10|15460.3|15454.3|15462.3|15456.3|15462.8|15456.8|15458.8|15452.8|17
1620904160000|2021-05-13 11:09:20|15463.3|15457.3|15462.3|15456.3|15463.8|15457.8|15462.3|15456.3|4
1620904170000|2021-05-13 11:09:30|15462.8|15456.8|15465.3|15459.3|15465.3|15459.3|15462.8|15456.8|8
1620904180000|2021-05-13 11:09:40|15464.8|15458.8|15461.3|15455.3|15464.8|15458.8|15461.3|15455.3|2
1620904190000|2021-05-13 11:09:50|15462.3|15456.3|15462.3|15456.3|15463.8|15457.8|15461.8|15455.8|0
1620904200000|2021-05-13 11:10:00|15463.3|15457.3|15462.8|15456.8|15463.3|15457.3|15459.8|15453.8|4
1620904210000|2021-05-13 11:10:10|15463.3|15457.3|15463.3|15457.3|15463.3|15457.3|15463.3|15457.3|1
1620904220000|2021-05-13 11:10:20|15464.8|15458.8|15466.3|15460.3|15466.3|15460.3|15464.8|15458.8|12
1620904230000|2021-05-13 11:10:30|15467.3|15461.3|15469.3|15463.3|15469.3|15463.3|15467.3|15461.3|31
1620904240000|2021-05-13 11:10:40|15470.3|15464.3|15472.3|15466.3|15472.8|15466.8|15469.3|15463.3|33
1620904250000|2021-05-13 11:10:50|15469.3|15463.3|15472.3|15466.3|15472.3|15466.3|15469.3|15463.3|27
1620904260000|2021-05-13 11:11:00|15473.3|15467.3|15476.3|15470.3|15477.3|15471.3|15473.3|15467.3|41
1620904270000|2021-05-13 11:11:10|15475.8|15469.8|15479.3|15473.3|15480.3|15474.3|15475.8|15469.8|33
1620904280000|2021-05-13 11:11:20|15478.3|15472.3|15474.3|15468.3|15478.3|15472.3|15472.8|15466.8|29
1620904290000|2021-05-13 11:11:30|15475.3|15469.3|15475.8|15469.8|15475.8|15469.8|15475.3|15469.3|12
1620904300000|2021-05-13 11:11:40|15475.3|15469.3|15477.3|15471.3|15478.3|15472.3|15475.3|15469.3|6
1620904310000|2021-05-13 11:11:50|15476.8|15470.8|15475.3|15469.3|15476.8|15470.8|15474.8|15468.8|28
1620904320000|2021-05-13 11:12:00|15474.8|15468.8|15473.3|15467.3|15475.3|15469.3|15471.8|15465.8|11
1620904330000|2021-05-13 11:12:10|15474.3|15468.3|15469.8|15463.8|15474.3|15468.3|15469.8|15463.8|15
1620904340000|2021-05-13 11:12:20|15468.8|15462.8|15471.8|15465.8|15473.3|15467.3|15467.3|15461.3|52
1620904350000|2021-05-13 11:12:30|15472.3|15466.3|15474.8|15468.8|15476.3|15470.3|15472.3|15466.3|19
1620904360000|2021-05-13 11:12:40|15475.3|15469.3|15473.8|15467.8|15478.3|15472.3|15473.3|15467.3|28
1620904370000|2021-05-13 11:12:50|15474.3|15468.3|15472.3|15466.3|15474.3|15468.3|15470.3|15464.3|6
1620904380000|2021-05-13 11:13:00|15471.8|15465.8|15472.3|15466.3|15472.8|15466.8|15471.8|15465.8|3
1620904390000|2021-05-13 11:13:10|15472.8|15466.8|15469.3|15463.3|15472.8|15466.8|15468.8|15462.8|8
1620904400000|2021-05-13 11:13:20|15468.8|15462.8|15466.3|15460.3|15468.8|15462.8|15465.3|15459.3|14
1620904410000|2021-05-13 11:13:30|15467.3|15461.3|15467.8|15461.8|15468.3|15462.3|15466.3|15460.3|5
1620904420000|2021-05-13 11:13:40|15468.3|15462.3|15468.3|15462.3|15468.8|15462.8|15467.3|15461.3|2
1620904430000|2021-05-13 11:13:50|15468.8|15462.8|15469.3|15463.3|15471.3|15465.3|15468.8|15462.8|9
1620904440000|2021-05-13 11:14:00|15470.3|15464.3|15471.3|15465.3|15471.8|15465.8|15470.3|15464.3|5
1620904450000|2021-05-13 11:14:10|15470.3|15464.3|15471.8|15465.8|15471.8|15465.8|15468.8|15462.8|9
1620904460000|2021-05-13 11:14:20|15472.8|15466.8|15472.3|15466.3|15474.3|15468.3|15471.3|15465.3|10
1620904470000|2021-05-13 11:14:30|15472.8|15466.8|15471.3|15465.3|15473.3|15467.3|15471.3|15465.3|2
1620904480000|2021-05-13 11:14:40|15470.8|15464.8|15475.3|15469.3|15475.3|15469.3|15470.8|15464.8|3
1620904490000|2021-05-13 11:14:50|15477.8|15471.8|15476.3|15470.3|15477.8|15471.8|15476.3|15470.3|10
1620904500000|2021-05-13 11:15:00|15476.8|15470.8|15475.3|15469.3|15476.8|15470.8|15474.3|15468.3|17
1620904510000|2021-05-13 11:15:10|15474.3|15468.3|15474.3|15468.3|15474.3|15468.3|15472.8|15466.8|9
1620904520000|2021-05-13 11:15:20|15473.3|15467.3|15473.3|15467.3|15473.3|15467.3|15470.8|15464.8|5
1620904530000|2021-05-13 11:15:30|15472.8|15466.8|15475.3|15469.3|15476.3|15470.3|15472.8|15466.8|5
1620904540000|2021-05-13 11:15:40|15475.8|15469.8|15476.8|15470.8|15476.8|15470.8|15474.8|15468.8|6
1620904550000|2021-05-13 11:15:50|15476.3|15470.3|15478.3|15472.3|15479.3|15473.3|15476.3|15470.3|26
1620904560000|2021-05-13 11:16:00|15477.3|15471.3|15480.3|15474.3|15481.8|15475.8|15477.3|15471.3|31
1620904570000|2021-05-13 11:16:10|15480.8|15474.8|15481.3|15475.3|15481.3|15475.3|15480.3|15474.3|12
1620904580000|2021-05-13 11:16:20|15480.8|15474.8|15487.8|15481.8|15487.8|15481.8|15480.3|15474.3|112
1620904590000|2021-05-13 11:16:30|15488.8|15482.8|15484.3|15478.3|15489.8|15483.8|15484.3|15478.3|52
1620904600000|2021-05-13 11:16:40|15485.3|15479.3|15480.8|15474.8|15487.3|15481.3|15480.8|15474.8|29
1620904610000|2021-05-13 11:16:50|15481.3|15475.3|15482.3|15476.3|15485.8|15479.8|15481.3|15475.3|19
1620904620000|2021-05-13 11:17:00|15482.8|15476.8|15482.3|15476.3|15484.3|15478.3|15480.3|15474.3|39
1620904630000|2021-05-13 11:17:10|15483.3|15477.3|15481.3|15475.3|15483.3|15477.3|15480.3|15474.3|10
1620904640000|2021-05-13 11:17:20|15481.8|15475.8|15484.3|15478.3|15485.8|15479.8|15481.8|15475.8|6
1620904650000|2021-05-13 11:17:30|15484.8|15478.8|15491.3|15485.3|15491.3|15485.3|15484.3|15478.3|31
1620904660000|2021-05-13 11:17:40|15492.3|15486.3|15490.3|15484.3|15492.3|15486.3|15489.3|15483.3|12
1620904670000|2021-05-13 11:17:50|15490.8|15484.8|15492.3|15486.3|15492.8|15486.8|15489.8|15483.8|20
1620904680000|2021-05-13 11:18:00|15491.8|15485.8|15491.3|15485.3|15491.8|15485.8|15489.3|15483.3|16
1620904690000|2021-05-13 11:18:10|15492.3|15486.3|15490.3|15484.3|15492.3|15486.3|15487.3|15481.3|11
1620904700000|2021-05-13 11:18:20|15490.8|15484.8|15490.8|15484.8|15491.3|15485.3|15489.3|15483.3|2
1620904710000|2021-05-13 11:18:30|15491.3|15485.3|15490.3|15484.3|15492.3|15486.3|15489.3|15483.3|14
1620904720000|2021-05-13 11:18:40|15489.8|15483.8|15491.8|15485.8|15492.8|15486.8|15489.3|15483.3|15
1620904730000|2021-05-13 11:18:50|15492.3|15486.3|15495.3|15489.3|15495.3|15489.3|15491.3|15485.3|44
1620904740000|2021-05-13 11:19:00|15495.8|15489.8|15493.3|15487.3|15496.8|15490.8|15493.3|15487.3|41
1620904750000|2021-05-13 11:19:10|15494.3|15488.3|15493.8|15487.8|15494.3|15488.3|15490.3|15484.3|13
1620904760000|2021-05-13 11:19:20|15492.8|15486.8|15491.8|15485.8|15492.8|15486.8|15491.3|15485.3|6
1620904770000|2021-05-13 11:19:30|15491.3|15485.3|15487.3|15481.3|15491.3|15485.3|15487.3|15481.3|27
1620904780000|2021-05-13 11:19:40|15486.8|15480.8|15491.8|15485.8|15491.8|15485.8|15485.8|15479.8|22
1620904790000|2021-05-13 11:19:50|15493.3|15487.3|15496.3|15490.3|15496.3|15490.3|15492.3|15486.3|33
1620904800000|2021-05-13 11:20:00|15495.8|15489.8|15492.8|15486.8|15497.3|15491.3|15492.8|15486.8|48
1620904810000|2021-05-13 11:20:10|15493.3|15487.3|15497.3|15491.3|15498.8|15492.8|15492.3|15486.3|19
1620904820000|2021-05-13 11:20:20|15496.3|15490.3|15495.3|15489.3|15496.8|15490.8|15493.8|15487.8|22
1620904830000|2021-05-13 11:20:30|15494.8|15488.8|15495.8|15489.8|15495.8|15489.8|15494.3|15488.3|5
1620904840000|2021-05-13 11:20:40|15496.3|15490.3|15496.8|15490.8|15497.8|15491.8|15495.8|15489.8|8
1620904850000|2021-05-13 11:20:50|15497.3|15491.3|15497.8|15491.8|15497.8|15491.8|15496.3|15490.3|8
1620904860000|2021-05-13 11:21:00|15498.8|15492.8|15500.8|15494.8|15500.8|15494.8|15498.8|15492.8|30
1620904870000|2021-05-13 11:21:10|15501.3|15495.3|15502.3|15496.3|15502.8|15496.8|15500.8|15494.8|50
1620904880000|2021-05-13 11:21:20|15502.8|15496.8|15500.3|15494.3|15505.8|15499.8|15500.3|15494.3|93
1620904890000|2021-05-13 11:21:30|15500.8|15494.8|15499.3|15493.3|15502.8|15496.8|15499.3|15493.3|20
1620904900000|2021-05-13 11:21:40|15500.3|15494.3|15498.3|15492.3|15501.3|15495.3|15498.3|15492.3|29
1620904910000|2021-05-13 11:21:50|15498.8|15492.8|15502.3|15496.3|15502.3|15496.3|15498.8|15492.8|8
1620904920000|2021-05-13 11:22:00|15502.8|15496.8|15503.8|15497.8|15503.8|15497.8|15502.3|15496.3|15
1620904930000|2021-05-13 11:22:10|15504.3|15498.3|15507.8|15501.8|15507.8|15501.8|15504.3|15498.3|65
1620904940000|2021-05-13 11:22:20|15507.3|15501.3|15505.8|15499.8|15508.3|15502.3|15505.8|15499.8|24
1620904950000|2021-05-13 11:22:30|15506.3|15500.3|15507.3|15501.3|15507.8|15501.8|15504.8|15498.8|16
1620904960000|2021-05-13 11:22:40|15506.8|15500.8|15506.3|15500.3|15507.8|15501.8|15505.8|15499.8|17
1620904970000|2021-05-13 11:22:50|15507.3|15501.3|15509.8|15503.8|15511.8|15505.8|15507.3|15501.3|55
1620904980000|2021-05-13 11:23:00|15510.3|15504.3|15514.3|15508.3|15514.3|15508.3|15509.3|15503.3|50
1620904990000|2021-05-13 11:23:10|15514.8|15508.8|15517.8|15511.8|15517.8|15511.8|15514.8|15508.8|57
1620905000000|2021-05-13 11:23:20|15518.3|15512.3|15520.8|15514.8|15521.8|15515.8|15518.3|15512.3|50
1620905010000|2021-05-13 11:23:30|15521.3|15515.3|15522.3|15516.3|15523.3|15517.3|15520.3|15514.3|98
1620905020000|2021-05-13 11:23:40|15521.8|15515.8|15522.8|15516.8|15525.3|15519.3|15521.3|15515.3|52
1620905030000|2021-05-13 11:23:50|15522.3|15516.3|15520.3|15514.3|15523.3|15517.3|15520.3|15514.3|29
1620905040000|2021-05-13 11:24:00|15519.8|15513.8|15512.8|15506.8|15519.8|15513.8|15512.8|15506.8|51
1620905050000|2021-05-13 11:24:10|15513.3|15507.3|15504.3|15498.3|15513.3|15507.3|15504.3|15498.3|64
1620905060000|2021-05-13 11:24:20|15503.3|15497.3|15507.3|15501.3|15507.3|15501.3|15502.8|15496.8|31
1620905070000|2021-05-13 11:24:30|15508.3|15502.3|15509.8|15503.8|15510.3|15504.3|15507.8|15501.8|14
1620905080000|2021-05-13 11:24:40|15510.3|15504.3|15507.3|15501.3|15510.8|15504.8|15507.3|15501.3|14
1620905090000|2021-05-13 11:24:50|15508.3|15502.3|15512.3|15506.3|15512.3|15506.3|15507.8|15501.8|10
1620905100000|2021-05-13 11:25:00|15511.8|15505.8|15511.8|15505.8|15513.3|15507.3|15511.3|15505.3|14
1620905110000|2021-05-13 11:25:10|15510.3|15504.3|15509.3|15503.3|15511.8|15505.8|15509.3|15503.3|13
1620905120000|2021-05-13 11:25:20|15507.3|15501.3|15507.8|15501.8|15508.3|15502.3|15503.3|15497.3|32
1620905130000|2021-05-13 11:25:30|15509.3|15503.3|15508.8|15502.8|15509.3|15503.3|15506.8|15500.8|13
1620905140000|2021-05-13 11:25:40|15509.8|15503.8|15513.3|15507.3|15514.3|15508.3|15509.8|15503.8|8
1620905150000|2021-05-13 11:25:50|15514.3|15508.3|15513.3|15507.3|15515.3|15509.3|15512.8|15506.8|16
1620905160000|2021-05-13 11:26:00|15512.8|15506.8|15516.8|15510.8|15518.3|15512.3|15512.8|15506.8|20
1620905170000|2021-05-13 11:26:10|15516.3|15510.3|15516.3|15510.3|15518.3|15512.3|15514.3|15508.3|9
1620905180000|2021-05-13 11:26:20|15516.8|15510.8|15512.3|15506.3|15516.8|15510.8|15511.3|15505.3|14
1620905190000|2021-05-13 11:26:30|15511.8|15505.8|15510.8|15504.8|15512.3|15506.3|15509.3|15503.3|7
1620905200000|2021-05-13 11:26:40|15510.3|15504.3|15512.3|15506.3|15514.3|15508.3|15510.3|15504.3|14
1620905210000|2021-05-13 11:26:50|15513.3|15507.3|15512.8|15506.8|15515.3|15509.3|15512.8|15506.8|10
1620905220000|2021-05-13 11:27:00|15513.3|15507.3|15510.3|15504.3|15513.3|15507.3|15510.3|15504.3|5
1620905230000|2021-05-13 11:27:10|15510.8|15504.8|15507.8|15501.8|15511.3|15505.3|15507.8|15501.8|19
1620905240000|2021-05-13 11:27:20|15508.3|15502.3|15511.8|15505.8|15511.8|15505.8|15507.8|15501.8|10
1620905250000|2021-05-13 11:27:30|15513.3|15507.3|15513.8|15507.8|15513.8|15507.8|15510.3|15504.3|7
1620905260000|2021-05-13 11:27:40|15514.8|15508.8|15514.3|15508.3|15515.3|15509.3|15512.3|15506.3|5
1620905270000|2021-05-13 11:27:50|15513.8|15507.8|15510.3|15504.3|15514.3|15508.3|15509.8|15503.8|13
1620905280000|2021-05-13 11:28:00|15511.3|15505.3|15512.3|15506.3|15512.8|15506.8|15511.3|15505.3|2
1620905290000|2021-05-13 11:28:10|15511.3|15505.3|15510.8|15504.8|15511.3|15505.3|15510.8|15504.8|4
1620905300000|2021-05-13 11:28:20|15510.3|15504.3|15510.8|15504.8|15510.8|15504.8|15509.3|15503.3|5
1620905310000|2021-05-13 11:28:30|15512.3|15506.3|15511.3|15505.3|15513.3|15507.3|15511.3|15505.3|12
1620905320000|2021-05-13 11:28:40|15511.8|15505.8|15513.3|15507.3|15513.3|15507.3|15511.8|15505.8|5
1620905330000|2021-05-13 11:28:50|15515.3|15509.3|15517.3|15511.3|15517.8|15511.8|15515.3|15509.3|20
1620905340000|2021-05-13 11:29:00|15516.8|15510.8|15517.3|15511.3|15518.8|15512.8|15515.3|15509.3|28
1620905350000|2021-05-13 11:29:10|15517.8|15511.8|15520.8|15514.8|15521.3|15515.3|15517.3|15511.3|43
1620905360000|2021-05-13 11:29:20|15521.3|15515.3|15523.3|15517.3|15523.3|15517.3|15520.3|15514.3|21
1620905370000|2021-05-13 11:29:30|15523.8|15517.8|15522.8|15516.8|15526.3|15520.3|15519.8|15513.8|84
1620905380000|2021-05-13 11:29:40|15522.3|15516.3|15523.3|15517.3|15524.3|15518.3|15522.3|15516.3|5
1620905390000|2021-05-13 11:29:50|15519.8|15513.8|15522.3|15516.3|15522.3|15516.3|15519.8|15513.8|28
1620905400000|2021-05-13 11:30:00|15522.8|15516.8|15521.8|15515.8|15523.3|15517.3|15521.3|15515.3|11
1620905410000|2021-05-13 11:30:10|15520.3|15514.3|15520.3|15514.3|15521.3|15515.3|15518.3|15512.3|17
1620905420000|2021-05-13 11:30:20|15520.8|15514.8|15521.3|15515.3|15522.3|15516.3|15520.3|15514.3|11
1620905430000|2021-05-13 11:30:30|15521.8|15515.8|15520.3|15514.3|15523.8|15517.8|15520.3|15514.3|17
1620905440000|2021-05-13 11:30:40|15520.8|15514.8|15520.3|15514.3|15522.8|15516.8|15520.3|15514.3|10
1620905450000|2021-05-13 11:30:50|15520.8|15514.8|15523.8|15517.8|15524.3|15518.3|15520.3|15514.3|11
1620905460000|2021-05-13 11:31:00|15523.3|15517.3|15522.8|15516.8|15523.3|15517.3|15520.3|15514.3|3
1620905470000|2021-05-13 11:31:10|15523.3|15517.3|15527.3|15521.3|15529.3|15523.3|15523.3|15517.3|78
1620905480000|2021-05-13 11:31:20|15526.8|15520.8|15522.3|15516.3|15527.3|15521.3|15522.3|15516.3|16
1620905490000|2021-05-13 11:31:30|15521.8|15515.8|15528.3|15522.3|15528.3|15522.3|15521.8|15515.8|14
1620905500000|2021-05-13 11:31:40|15527.3|15521.3|15526.8|15520.8|15527.3|15521.3|15525.3|15519.3|9
1620905510000|2021-05-13 11:31:50|15525.8|15519.8|15528.3|15522.3|15528.8|15522.8|15525.8|15519.8|20
1620905520000|2021-05-13 11:32:00|15529.3|15523.3|15528.8|15522.8|15530.8|15524.8|15528.3|15522.3|7
1620905530000|2021-05-13 11:32:10|15529.3|15523.3|15526.8|15520.8|15529.3|15523.3|15526.8|15520.8|15
1620905540000|2021-05-13 11:32:20|15526.3|15520.3|15527.8|15521.8|15528.3|15522.3|15525.8|15519.8|6
1620905550000|2021-05-13 11:32:30|15526.3|15520.3|15527.8|15521.8|15527.8|15521.8|15525.8|15519.8|2
1620905560000|2021-05-13 11:32:40|15528.3|15522.3|15527.3|15521.3|15528.3|15522.3|15526.8|15520.8|14
1620905570000|2021-05-13 11:32:50|15528.3|15522.3|15530.8|15524.8|15530.8|15524.8|15528.3|15522.3|18
1620905580000|2021-05-13 11:33:00|15530.3|15524.3|15536.8|15530.8|15536.8|15530.8|15530.3|15524.3|80
1620905590000|2021-05-13 11:33:10|15536.3|15530.3|15538.3|15532.3|15538.8|15532.8|15535.8|15529.8|29
1620905600000|2021-05-13 11:33:20|15537.3|15531.3|15536.8|15530.8|15537.3|15531.3|15535.8|15529.8|13
1620905610000|2021-05-13 11:33:30|15537.3|15531.3|15535.3|15529.3|15538.3|15532.3|15534.8|15528.8|36
1620905620000|2021-05-13 11:33:40|15536.3|15530.3|15537.3|15531.3|15537.3|15531.3|15535.3|15529.3|13
1620905630000|2021-05-13 11:33:50|15538.3|15532.3|15535.3|15529.3|15538.3|15532.3|15535.3|15529.3|12
1620905640000|2021-05-13 11:34:00|15535.8|15529.8|15537.8|15531.8|15539.8|15533.8|15535.8|15529.8|15
1620905650000|2021-05-13 11:34:10|15538.8|15532.8|15545.3|15539.3|15545.3|15539.3|15538.8|15532.8|59
1620905660000|2021-05-13 11:34:20|15545.8|15539.8|15548.3|15542.3|15548.8|15542.8|15545.8|15539.8|61
1620905670000|2021-05-13 11:34:30|15549.8|15543.8|15554.3|15548.3|15554.3|15548.3|15549.3|15543.3|72
1620905680000|2021-05-13 11:34:40|15553.3|15547.3|15553.3|15547.3|15554.8|15548.8|15553.3|15547.3|65
1620905690000|2021-05-13 11:34:50|15553.8|15547.8|15556.8|15550.8|15556.8|15550.8|15553.3|15547.3|57
1620905700000|2021-05-13 11:35:00|15557.3|15551.3|15560.3|15554.3|15560.3|15554.3|15555.3|15549.3|84
1620905710000|2021-05-13 11:35:10|15559.8|15553.8|15564.3|15558.3|15565.8|15559.8|15559.8|15553.8|105
1620905720000|2021-05-13 11:35:20|15565.3|15559.3|15569.3|15563.3|15569.3|15563.3|15562.8|15556.8|121
1620905730000|2021-05-13 11:35:30|15570.3|15564.3|15570.3|15564.3|15570.8|15564.8|15568.3|15562.3|38
1620905740000|2021-05-13 11:35:40|15569.8|15563.8|15568.3|15562.3|15571.3|15565.3|15568.3|15562.3|68
1620905750000|2021-05-13 11:35:50|15569.3|15563.3|15565.8|15559.8|15569.3|15563.3|15565.3|15559.3|37
1620905760000|2021-05-13 11:36:00|15565.3|15559.3|15566.3|15560.3|15568.8|15562.8|15565.3|15559.3|61
1620905770000|2021-05-13 11:36:10|15565.3|15559.3|15567.3|15561.3|15567.8|15561.8|15565.3|15559.3|23
1620905780000|2021-05-13 11:36:20|15566.8|15560.8|15567.8|15561.8|15567.8|15561.8|15565.8|15559.8|18
1620905790000|2021-05-13 11:36:30|15567.3|15561.3|15570.8|15564.8|15570.8|15564.8|15567.3|15561.3|32
1620905800000|2021-05-13 11:36:40|15570.3|15564.3|15572.8|15566.8|15572.8|15566.8|15570.3|15564.3|75
1620905810000|2021-05-13 11:36:50|15573.8|15567.8|15572.8|15566.8|15576.3|15570.3|15572.8|15566.8|76
1620905820000|2021-05-13 11:37:00|15573.3|15567.3|15572.3|15566.3|15574.3|15568.3|15570.8|15564.8|29
1620905830000|2021-05-13 11:37:10|15571.3|15565.3|15566.8|15560.8|15571.3|15565.3|15566.8|15560.8|39
1620905840000|2021-05-13 11:37:20|15565.8|15559.8|15552.3|15546.3|15565.8|15559.8|15548.3|15542.3|156
1620905850000|2021-05-13 11:37:30|15550.8|15544.8|15555.3|15549.3|15555.8|15549.8|15550.3|15544.3|41
1620905860000|2021-05-13 11:37:40|15555.8|15549.8|15549.8|15543.8|15556.3|15550.3|15549.8|15543.8|63
1620905870000|2021-05-13 11:37:50|15552.3|15546.3|15553.8|15547.8|15553.8|15547.8|15550.3|15544.3|48
1620905880000|2021-05-13 11:38:00|15553.3|15547.3|15554.3|15548.3|15554.3|15548.3|15551.3|15545.3|22
1620905890000|2021-05-13 11:38:10|15555.3|15549.3|15554.3|15548.3|15555.3|15549.3|15553.8|15547.8|8
1620905900000|2021-05-13 11:38:20|15554.8|15548.8|15553.3|15547.3|15554.8|15548.8|15552.8|15546.8|20
1620905910000|2021-05-13 11:38:30|15552.8|15546.8|15551.3|15545.3|15552.8|15546.8|15550.3|15544.3|35
1620905920000|2021-05-13 11:38:40|15549.8|15543.8|15545.3|15539.3|15549.8|15543.8|15542.3|15536.3|180
1620905930000|2021-05-13 11:38:50|15545.8|15539.8|15546.8|15540.8|15547.8|15541.8|15545.8|15539.8|18
1620905940000|2021-05-13 11:39:00|15546.3|15540.3|15546.8|15540.8|15548.3|15542.3|15545.3|15539.3|54
1620905950000|2021-05-13 11:39:10|15546.3|15540.3|15545.3|15539.3|15546.8|15540.8|15543.8|15537.8|21
1620905960000|2021-05-13 11:39:20|15544.8|15538.8|15547.3|15541.3|15547.8|15541.8|15544.8|15538.8|9
1620905970000|2021-05-13 11:39:30|15547.8|15541.8|15549.3|15543.3|15549.8|15543.8|15547.8|15541.8|14
1620905980000|2021-05-13 11:39:40|15548.8|15542.8|15552.3|15546.3|15552.3|15546.3|15544.3|15538.3|52
1620905990000|2021-05-13 11:39:50|15551.8|15545.8|15553.3|15547.3|15554.8|15548.8|15551.8|15545.8|14
1620906000000|2021-05-13 11:40:00|15554.3|15548.3|15557.3|15551.3|15557.3|15551.3|15553.8|15547.8|21
1620906010000|2021-05-13 11:40:10|15556.8|15550.8|15554.8|15548.8|15557.8|15551.8|15554.8|15548.8|10
1620906020000|2021-05-13 11:40:20|15555.3|15549.3|15559.8|15553.8|15560.3|15554.3|15554.8|15548.8|21
1620906030000|2021-05-13 11:40:30|15560.3|15554.3|15563.3|15557.3|15563.3|15557.3|15559.3|15553.3|31
1620906040000|2021-05-13 11:40:40|15563.8|15557.8|15563.3|15557.3|15564.3|15558.3|15559.3|15553.3|28
1620906050000|2021-05-13 11:40:50|15564.3|15558.3|15561.8|15555.8|15564.8|15558.8|15560.8|15554.8|16
1620906060000|2021-05-13 11:41:00|15562.3|15556.3|15563.3|15557.3|15564.8|15558.8|15561.3|15555.3|34
1620906070000|2021-05-13 11:41:10|15564.3|15558.3|15568.3|15562.3|15568.8|15562.8|15563.8|15557.8|32
1620906080000|2021-05-13 11:41:20|15568.8|15562.8|15568.3|15562.3|15570.8|15564.8|15568.3|15562.3|26
1620906090000|2021-05-13 11:41:30|15567.8|15561.8|15565.3|15559.3|15567.8|15561.8|15565.3|15559.3|11
1620906100000|2021-05-13 11:41:40|15566.3|15560.3|15565.3|15559.3|15567.3|15561.3|15565.3|15559.3|11
1620906110000|2021-05-13 11:41:50|15563.3|15557.3|15561.8|15555.8|15563.3|15557.3|15560.3|15554.3|12
1620906120000|2021-05-13 11:42:00|15562.3|15556.3|15558.3|15552.3|15562.8|15556.8|15558.3|15552.3|15
1620906130000|2021-05-13 11:42:10|15560.3|15554.3|15561.3|15555.3|15561.3|15555.3|15558.3|15552.3|7
1620906140000|2021-05-13 11:42:20|15560.8|15554.8|15561.8|15555.8|15562.3|15556.3|15560.3|15554.3|7
1620906150000|2021-05-13 11:42:30|15562.8|15556.8|15560.3|15554.3|15562.8|15556.8|15559.3|15553.3|26
1620906160000|2021-05-13 11:42:40|15559.3|15553.3|15559.3|15553.3|15562.3|15556.3|15559.3|15553.3|43
1620906170000|2021-05-13 11:42:50|15560.3|15554.3|15561.3|15555.3|15562.3|15556.3|15559.8|15553.8|13
1620906180000|2021-05-13 11:43:00|15561.8|15555.8|15562.3|15556.3|15563.8|15557.8|15561.8|15555.8|8
1620906190000|2021-05-13 11:43:10|15563.3|15557.3|15564.8|15558.8|15568.8|15562.8|15562.3|15556.3|80
1620906200000|2021-05-13 11:43:20|15565.3|15559.3|15566.8|15560.8|15568.3|15562.3|15565.3|15559.3|31
1620906210000|2021-05-13 11:43:30|15565.8|15559.8|15561.3|15555.3|15565.8|15559.8|15561.3|15555.3|16
1620906220000|2021-05-13 11:43:40|15559.3|15553.3|15556.8|15550.8|15562.3|15556.3|15555.3|15549.3|43
1620906230000|2021-05-13 11:43:50|15556.3|15550.3|15549.3|15543.3|15556.3|15550.3|15549.3|15543.3|24
1620906240000|2021-05-13 11:44:00|15550.8|15544.8|15551.8|15545.8|15552.3|15546.3|15547.3|15541.3|23
1620906250000|2021-05-13 11:44:10|15552.3|15546.3|15555.8|15549.8|15555.8|15549.8|15552.3|15546.3|12
1620906260000|2021-05-13 11:44:20|15556.8|15550.8|15558.3|15552.3|15559.3|15553.3|15554.3|15548.3|38
1620906270000|2021-05-13 11:44:30|15559.3|15553.3|15560.8|15554.8|15560.8|15554.8|15557.8|15551.8|14
1620906280000|2021-05-13 11:44:40|15562.8|15556.8|15558.3|15552.3|15564.3|15558.3|15557.8|15551.8|21
1620906290000|2021-05-13 11:44:50|15557.3|15551.3|15562.3|15556.3|15562.8|15556.8|15557.3|15551.3|18
1620906300000|2021-05-13 11:45:00|15561.3|15555.3|15558.3|15552.3|15561.8|15555.8|15558.3|15552.3|9
1620906310000|2021-05-13 11:45:10|15559.8|15553.8|15559.3|15553.3|15559.8|15553.8|15556.3|15550.3|14
1620906320000|2021-05-13 11:45:20|15560.8|15554.8|15564.8|15558.8|15564.8|15558.8|15560.8|15554.8|43
1620906330000|2021-05-13 11:45:30|15565.8|15559.8|15561.8|15555.8|15566.8|15560.8|15560.8|15554.8|26
1620906340000|2021-05-13 11:45:40|15562.3|15556.3|15560.8|15554.8|15563.3|15557.3|15560.8|15554.8|12
1620906350000|2021-05-13 11:45:50|15561.3|15555.3|15554.3|15548.3|15561.8|15555.8|15553.8|15547.8|13
1620906360000|2021-05-13 11:46:00|15554.8|15548.8|15553.3|15547.3|15556.3|15550.3|15550.8|15544.8|16
1620906370000|2021-05-13 11:46:10|15551.8|15545.8|15556.3|15550.3|15556.3|15550.3|15550.3|15544.3|18
1620906380000|2021-05-13 11:46:20|15554.8|15548.8|15554.3|15548.3|15554.8|15548.8|15550.3|15544.3|3
1620906390000|2021-05-13 11:46:30|15552.3|15546.3|15554.3|15548.3|15554.3|15548.3|15552.3|15546.3|13
1620906400000|2021-05-13 11:46:40|15553.8|15547.8|15557.8|15551.8|15557.8|15551.8|15553.3|15547.3|30
1620906410000|2021-05-13 11:46:50|15557.3|15551.3|15553.3|15547.3|15557.3|15551.3|15553.3|15547.3|12
1620906420000|2021-05-13 11:47:00|15552.8|15546.8|15555.3|15549.3|15556.3|15550.3|15552.8|15546.8|14
1620906430000|2021-05-13 11:47:10|15554.8|15548.8|15555.3|15549.3|15555.8|15549.8|15553.3|15547.3|14
1620906440000|2021-05-13 11:47:20|15553.3|15547.3|15549.3|15543.3|15553.3|15547.3|15549.3|15543.3|19
1620906450000|2021-05-13 11:47:30|15548.3|15542.3|15547.3|15541.3|15549.8|15543.8|15546.8|15540.8|24
1620906460000|2021-05-13 11:47:40|15545.3|15539.3|15545.8|15539.8|15546.8|15540.8|15543.8|15537.8|149
1620906470000|2021-05-13 11:47:50|15545.3|15539.3|15545.3|15539.3|15546.8|15540.8|15544.3|15538.3|23
1620906480000|2021-05-13 11:48:00|15544.8|15538.8|15542.3|15536.3|15545.3|15539.3|15541.3|15535.3|40
1620906490000|2021-05-13 11:48:10|15541.8|15535.8|15545.3|15539.3|15546.3|15540.3|15541.3|15535.3|34
1620906500000|2021-05-13 11:48:20|15547.3|15541.3|15546.8|15540.8|15548.3|15542.3|15545.3|15539.3|21
1620906510000|2021-05-13 11:48:30|15546.3|15540.3|15548.8|15542.8|15549.8|15543.8|15546.3|15540.3|20
1620906520000|2021-05-13 11:48:40|15548.3|15542.3|15549.3|15543.3|15549.3|15543.3|15547.8|15541.8|7
1620906530000|2021-05-13 11:48:50|15548.8|15542.8|15546.8|15540.8|15549.3|15543.3|15546.8|15540.8|14
1620906540000|2021-05-13 11:49:00|15547.3|15541.3|15548.3|15542.3|15548.3|15542.3|15547.3|15541.3|9
1620906550000|2021-05-13 11:49:10|15547.8|15541.8|15548.3|15542.3|15549.3|15543.3|15547.3|15541.3|12
1620906560000|2021-05-13 11:49:20|15548.8|15542.8|15550.3|15544.3|15550.3|15544.3|15548.8|15542.8|13
1620906570000|2021-05-13 11:49:30|15550.8|15544.8|15549.3|15543.3|15550.8|15544.8|15548.3|15542.3|7
1620906580000|2021-05-13 11:49:40|15550.3|15544.3|15549.3|15543.3|15550.3|15544.3|15548.3|15542.3|10
1620906590000|2021-05-13 11:49:50|15548.3|15542.3|15549.3|15543.3|15550.8|15544.8|15548.3|15542.3|6
1620906600000|2021-05-13 11:50:00|15548.8|15542.8|15547.8|15541.8|15548.8|15542.8|15547.8|15541.8|1
1620906610000|2021-05-13 11:50:10|15548.3|15542.3|15545.8|15539.8|15548.8|15542.8|15545.3|15539.3|25
1620906620000|2021-05-13 11:50:20|15545.3|15539.3|15544.8|15538.8|15547.3|15541.3|15544.8|15538.8|11
1620906630000|2021-05-13 11:50:30|15545.3|15539.3|15543.8|15537.8|15545.8|15539.8|15542.8|15536.8|32
1620906640000|2021-05-13 11:50:40|15543.3|15537.3|15545.3|15539.3|15545.3|15539.3|15543.3|15537.3|7
1620906650000|2021-05-13 11:50:50|15546.3|15540.3|15545.3|15539.3|15547.3|15541.3|15544.3|15538.3|25
1620906660000|2021-05-13 11:51:00|15544.8|15538.8|15541.8|15535.8|15545.3|15539.3|15541.8|15535.8|34
1620906670000|2021-05-13 11:51:10|15542.3|15536.3|15538.8|15532.8|15543.3|15537.3|15538.8|15532.8|59
1620906680000|2021-05-13 11:51:20|15537.8|15531.8|15535.3|15529.3|15538.3|15532.3|15535.3|15529.3|42
1620906690000|2021-05-13 11:51:30|15536.8|15530.8|15537.3|15531.3|15538.3|15532.3|15535.3|15529.3|41
1620906700000|2021-05-13 11:51:40|15536.8|15530.8|15537.3|15531.3|15537.3|15531.3|15535.8|15529.8|7
1620906710000|2021-05-13 11:51:50|15536.3|15530.3|15537.3|15531.3|15538.3|15532.3|15536.3|15530.3|18
1620906720000|2021-05-13 11:52:00|15537.8|15531.8|15536.8|15530.8|15539.3|15533.3|15535.8|15529.8|14
1620906730000|2021-05-13 11:52:10|15535.3|15529.3|15533.8|15527.8|15535.8|15529.8|15533.8|15527.8|27
1620906740000|2021-05-13 11:52:20|15534.8|15528.8|15534.3|15528.3|15535.8|15529.8|15534.3|15528.3|13
1620906750000|2021-05-13 11:52:30|15534.8|15528.8|15534.3|15528.3|15535.3|15529.3|15534.3|15528.3|14
1620906760000|2021-05-13 11:52:40|15533.8|15527.8|15539.3|15533.3|15540.3|15534.3|15533.8|15527.8|45
1620906770000|2021-05-13 11:52:50|15538.8|15532.8|15537.8|15531.8|15539.3|15533.3|15537.8|15531.8|6
1620906780000|2021-05-13 11:53:00|15537.3|15531.3|15538.3|15532.3|15538.8|15532.8|15537.3|15531.3|12
1620906790000|2021-05-13 11:53:10|15538.8|15532.8|15541.3|15535.3|15541.3|15535.3|15538.8|15532.8|62
1620906800000|2021-05-13 11:53:20|15542.3|15536.3|15545.8|15539.8|15546.8|15540.8|15542.3|15536.3|44
1620906810000|2021-05-13 11:53:30|15546.8|15540.8|15544.3|15538.3|15546.8|15540.8|15543.3|15537.3|34
1620906820000|2021-05-13 11:53:40|15543.8|15537.8|15545.3|15539.3|15545.3|15539.3|15542.8|15536.8|10
1620906830000|2021-05-13 11:53:50|15544.3|15538.3|15542.8|15536.8|15544.8|15538.8|15542.8|15536.8|7
1620906840000|2021-05-13 11:54:00|15543.3|15537.3|15543.8|15537.8|15544.3|15538.3|15541.3|15535.3|8
1620906850000|2021-05-13 11:54:10|15543.3|15537.3|15543.8|15537.8|15544.8|15538.8|15542.3|15536.3|4
1620906860000|2021-05-13 11:54:20|15542.8|15536.8|15542.8|15536.8|15542.8|15536.8|15541.8|15535.8|4
1620906870000|2021-05-13 11:54:30|15541.8|15535.8|15540.3|15534.3|15542.8|15536.8|15540.3|15534.3|11
1620906880000|2021-05-13 11:54:40|15539.8|15533.8|15542.8|15536.8|15542.8|15536.8|15539.8|15533.8|3
1620906890000|2021-05-13 11:54:50|15544.3|15538.3|15547.3|15541.3|15548.8|15542.8|15544.3|15538.3|21
1620906900000|2021-05-13 11:55:00|15548.8|15542.8|15552.3|15546.3|15557.3|15551.3|15548.3|15542.3|89
1620906910000|2021-05-13 11:55:10|15551.8|15545.8|15551.8|15545.8|15551.8|15545.8|15549.3|15543.3|15
1620906920000|2021-05-13 11:55:20|15552.3|15546.3|15551.8|15545.8|15552.8|15546.8|15549.3|15543.3|21
1620906930000|2021-05-13 11:55:30|15550.3|15544.3|15550.8|15544.8|15551.3|15545.3|15549.3|15543.3|24
1620906940000|2021-05-13 11:55:40|15552.3|15546.3|15557.3|15551.3|15557.3|15551.3|15551.8|15545.8|19
1620906950000|2021-05-13 11:55:50|15556.3|15550.3|15551.3|15545.3|15556.3|15550.3|15551.3|15545.3|9
1620906960000|2021-05-13 11:56:00|15550.8|15544.8|15553.8|15547.8|15553.8|15547.8|15550.8|15544.8|18
1620906970000|2021-05-13 11:56:10|15555.3|15549.3|15553.8|15547.8|15555.3|15549.3|15553.8|15547.8|10
1620906980000|2021-05-13 11:56:20|15554.8|15548.8|15556.3|15550.3|15556.3|15550.3|15554.8|15548.8|14
1620906990000|2021-05-13 11:56:30|15557.3|15551.3|15557.3|15551.3|15558.8|15552.8|15556.8|15550.8|7
1620907000000|2021-05-13 11:56:40|15557.8|15551.8|15555.3|15549.3|15558.8|15552.8|15555.3|15549.3|12
1620907010000|2021-05-13 11:56:50|15553.8|15547.8|15553.3|15547.3|15555.8|15549.8|15553.3|15547.3|9
1620907020000|2021-05-13 11:57:00|15553.8|15547.8|15555.3|15549.3|15556.8|15550.8|15553.8|15547.8|14
1620907030000|2021-05-13 11:57:10|15555.8|15549.8|15556.8|15550.8|15556.8|15550.8|15555.8|15549.8|3
1620907040000|2021-05-13 11:57:20|15557.8|15551.8|15560.3|15554.3|15562.3|15556.3|15557.8|15551.8|53
1620907050000|2021-05-13 11:57:30|15560.8|15554.8|15562.8|15556.8|15563.3|15557.3|15560.8|15554.8|14
1620907060000|2021-05-13 11:57:40|15561.3|15555.3|15561.8|15555.8|15562.8|15556.8|15560.8|15554.8|11
1620907070000|2021-05-13 11:57:50|15562.3|15556.3|15564.3|15558.3|15564.8|15558.8|15560.8|15554.8|61
1620907080000|2021-05-13 11:58:00|15564.8|15558.8|15567.3|15561.3|15567.3|15561.3|15564.3|15558.3|13
1620907090000|2021-05-13 11:58:10|15566.8|15560.8|15562.8|15556.8|15566.8|15560.8|15562.8|15556.8|32
1620907100000|2021-05-13 11:58:20|15560.8|15554.8|15561.8|15555.8|15561.8|15555.8|15559.3|15553.3|15
1620907110000|2021-05-13 11:58:30|15561.3|15555.3|15557.3|15551.3|15561.3|15555.3|15554.8|15548.8|35
1620907120000|2021-05-13 11:58:40|15557.8|15551.8|15558.3|15552.3|15560.3|15554.3|15557.8|15551.8|20
1620907130000|2021-05-13 11:58:50|15558.8|15552.8|15558.3|15552.3|15559.3|15553.3|15557.8|15551.8|8
1620907140000|2021-05-13 11:59:00|15557.8|15551.8|15557.8|15551.8|15558.3|15552.3|15556.8|15550.8|16
1620907150000|2021-05-13 11:59:10|15557.3|15551.3|15557.3|15551.3|15557.8|15551.8|15557.3|15551.3|0
1620907160000|2021-05-13 11:59:20|15557.8|15551.8|15562.3|15556.3|15562.3|15556.3|15557.3|15551.3|14
1620907170000|2021-05-13 11:59:30|15562.8|15556.8|15561.3|15555.3|15563.3|15557.3|15560.3|15554.3|7
1620907180000|2021-05-13 11:59:40|15561.8|15555.8|15560.3|15554.3|15561.8|15555.8|15558.8|15552.8|5
1620907190000|2021-05-13 11:59:50|15560.8|15554.8|15559.3|15553.3|15560.8|15554.8|15558.8|15552.8|27
1620907200000|2021-05-13 12:00:00|15558.3|15552.3|15557.3|15551.3|15561.3|15555.3|15555.3|15549.3|92
1620907210000|2021-05-13 12:00:10|15556.8|15550.8|15559.3|15553.3|15560.3|15554.3|15556.8|15550.8|4
1620907220000|2021-05-13 12:00:20|15558.3|15552.3|15559.3|15553.3|15559.8|15553.8|15558.3|15552.3|10
1620907230000|2021-05-13 12:00:30|15558.3|15552.3|15559.8|15553.8|15560.8|15554.8|15558.3|15552.3|8
1620907240000|2021-05-13 12:00:40|15559.3|15553.3|15559.3|15553.3|15560.3|15554.3|15559.3|15553.3|7
1620907250000|2021-05-13 12:00:50|15560.3|15554.3|15564.3|15558.3|15564.8|15558.8|15560.3|15554.3|34
1620907260000|2021-05-13 12:01:00|15563.3|15557.3|15567.8|15561.8|15567.8|15561.8|15563.3|15557.3|21
1620907270000|2021-05-13 12:01:10|15567.3|15561.3|15568.8|15562.8|15568.8|15562.8|15565.3|15559.3|16
1620907280000|2021-05-13 12:01:20|15569.8|15563.8|15570.3|15564.3|15572.8|15566.8|15569.3|15563.3|58
1620907290000|2021-05-13 12:01:30|15571.3|15565.3|15569.8|15563.8|15571.3|15565.3|15569.3|15563.3|10
1620907300000|2021-05-13 12:01:40|15567.3|15561.3|15567.3|15561.3|15567.3|15561.3|15566.3|15560.3|17
1620907310000|2021-05-13 12:01:50|15567.8|15561.8|15568.3|15562.3|15568.8|15562.8|15566.3|15560.3|10
1620907320000|2021-05-13 12:02:00|15569.3|15563.3|15568.8|15562.8|15569.3|15563.3|15568.3|15562.3|10
1620907330000|2021-05-13 12:02:10|15566.8|15560.8|15564.3|15558.3|15567.3|15561.3|15563.3|15557.3|71
1620907340000|2021-05-13 12:02:20|15563.3|15557.3|15563.3|15557.3|15564.3|15558.3|15563.3|15557.3|2
1620907350000|2021-05-13 12:02:30|15564.3|15558.3|15567.3|15561.3|15567.3|15561.3|15563.3|15557.3|10
1620907360000|2021-05-13 12:02:40|15566.8|15560.8|15564.8|15558.8|15566.8|15560.8|15564.3|15558.3|8
1620907370000|2021-05-13 12:02:50|15564.3|15558.3|15564.3|15558.3|15565.8|15559.8|15564.3|15558.3|5
1620907380000|2021-05-13 12:03:00|15564.8|15558.8|15566.3|15560.3|15567.8|15561.8|15564.3|15558.3|19
1620907390000|2021-05-13 12:03:10|15566.8|15560.8|15567.3|15561.3|15567.8|15561.8|15566.8|15560.8|3
1620907400000|2021-05-13 12:03:20|15567.8|15561.8|15564.8|15558.8|15567.8|15561.8|15564.3|15558.3|10
1620907410000|2021-05-13 12:03:30|15565.3|15559.3|15563.3|15557.3|15565.3|15559.3|15562.8|15556.8|4
1620907420000|2021-05-13 12:03:40|15564.3|15558.3|15564.3|15558.3|15564.8|15558.8|15562.3|15556.3|11
1620907430000|2021-05-13 12:03:50|15564.8|15558.8|15564.8|15558.8|15564.8|15558.8|15564.3|15558.3|2
1620907440000|2021-05-13 12:04:00|15565.8|15559.8|15569.3|15563.3|15569.8|15563.8|15565.8|15559.8|13
1620907450000|2021-05-13 12:04:10|15568.3|15562.3|15571.8|15565.8|15571.8|15565.8|15568.3|15562.3|17
1620907460000|2021-05-13 12:04:20|15573.3|15567.3|15573.3|15567.3|15574.8|15568.8|15572.8|15566.8|38
1620907470000|2021-05-13 12:04:30|15572.8|15566.8|15575.3|15569.3|15575.8|15569.8|15572.8|15566.8|26
1620907480000|2021-05-13 12:04:40|15576.3|15570.3|15580.8|15574.8|15581.8|15575.8|15575.8|15569.8|239
1620907490000|2021-05-13 12:04:50|15582.3|15576.3|15582.3|15576.3|15586.3|15580.3|15580.8|15574.8|66
1620907500000|2021-05-13 12:05:00|15583.3|15577.3|15583.8|15577.8|15584.3|15578.3|15581.8|15575.8|47
1620907510000|2021-05-13 12:05:10|15587.8|15581.8|15589.8|15583.8|15589.8|15583.8|15584.3|15578.3|116
1620907520000|2021-05-13 12:05:20|15589.3|15583.3|15588.3|15582.3|15589.8|15583.8|15587.3|15581.3|36
1620907530000|2021-05-13 12:05:30|15588.8|15582.8|15587.3|15581.3|15588.8|15582.8|15587.3|15581.3|10
1620907540000|2021-05-13 12:05:40|15585.3|15579.3|15583.8|15577.8|15586.3|15580.3|15582.8|15576.8|50
1620907550000|2021-05-13 12:05:50|15584.3|15578.3|15582.3|15576.3|15584.8|15578.8|15580.8|15574.8|39
1620907560000|2021-05-13 12:06:00|15582.8|15576.8|15582.8|15576.8|15582.8|15576.8|15580.8|15574.8|17
1620907570000|2021-05-13 12:06:10|15583.8|15577.8|15583.8|15577.8|15584.8|15578.8|15583.3|15577.3|26
1620907580000|2021-05-13 12:06:20|15583.3|15577.3|15585.8|15579.8|15586.3|15580.3|15583.3|15577.3|53
1620907590000|2021-05-13 12:06:30|15587.3|15581.3|15584.8|15578.8|15587.3|15581.3|15584.8|15578.8|18
1620907600000|2021-05-13 12:06:40|15585.3|15579.3|15588.3|15582.3|15588.8|15582.8|15585.3|15579.3|16
1620907610000|2021-05-13 12:06:50|15587.8|15581.8|15589.8|15583.8|15589.8|15583.8|15587.8|15581.8|30
1620907620000|2021-05-13 12:07:00|15589.3|15583.3|15591.3|15585.3|15591.8|15585.8|15589.3|15583.3|40
1620907630000|2021-05-13 12:07:10|15589.8|15583.8|15592.8|15586.8|15592.8|15586.8|15589.8|15583.8|22
1620907640000|2021-05-13 12:07:20|15593.8|15587.8|15594.8|15588.8|15594.8|15588.8|15592.8|15586.8|36
1620907650000|2021-05-13 12:07:30|15594.3|15588.3|15595.8|15589.8|15595.8|15589.8|15594.3|15588.3|22
1620907660000|2021-05-13 12:07:40|15597.3|15591.3|15593.3|15587.3|15598.3|15592.3|15592.8|15586.8|99
1620907670000|2021-05-13 12:07:50|15592.8|15586.8|15593.8|15587.8|15593.8|15587.8|15591.8|15585.8|18
1620907680000|2021-05-13 12:08:00|15595.3|15589.3|15597.8|15591.8|15597.8|15591.8|15595.3|15589.3|20
1620907690000|2021-05-13 12:08:10|15597.3|15591.3|15600.8|15594.8|15601.3|15595.3|15596.8|15590.8|73
1620907700000|2021-05-13 12:08:20|15601.8|15595.8|15601.8|15595.8|15604.8|15598.8|15601.3|15595.3|53
1620907710000|2021-05-13 12:08:30|15602.3|15596.3|15600.8|15594.8|15602.8|15596.8|15600.8|15594.8|22
1620907720000|2021-05-13 12:08:40|15599.8|15593.8|15600.8|15594.8|15600.8|15594.8|15599.8|15593.8|15
1620907730000|2021-05-13 12:08:50|15601.3|15595.3|15601.8|15595.8|15601.8|15595.8|15600.8|15594.8|24
1620907740000|2021-05-13 12:09:00|15603.8|15597.8|15603.8|15597.8|15604.3|15598.3|15602.8|15596.8|25
1620907750000|2021-05-13 12:09:10|15603.3|15597.3|15599.8|15593.8|15603.3|15597.3|15598.3|15592.3|48
1620907760000|2021-05-13 12:09:20|15600.3|15594.3|15597.3|15591.3|15600.3|15594.3|15593.8|15587.8|103
1620907770000|2021-05-13 12:09:30|15597.8|15591.8|15595.8|15589.8|15598.3|15592.3|15595.3|15589.3|22
1620907780000|2021-05-13 12:09:40|15595.3|15589.3|15598.8|15592.8|15598.8|15592.8|15595.3|15589.3|21
1620907790000|2021-05-13 12:09:50|15599.8|15593.8|15601.8|15595.8|15601.8|15595.8|15599.8|15593.8|23
1620907800000|2021-05-13 12:10:00|15601.3|15595.3|15600.8|15594.8|15602.8|15596.8|15600.3|15594.3|45
1620907810000|2021-05-13 12:10:10|15601.3|15595.3|15602.8|15596.8|15602.8|15596.8|15601.3|15595.3|15
1620907820000|2021-05-13 12:10:20|15602.3|15596.3|15601.8|15595.8|15602.8|15596.8|15601.3|15595.3|13
1620907830000|2021-05-13 12:10:30|15600.8|15594.8|15601.8|15595.8|15602.3|15596.3|15600.8|15594.8|10
1620907840000|2021-05-13 12:10:40|15602.3|15596.3|15601.8|15595.8|15602.3|15596.3|15600.8|15594.8|16
1620907850000|2021-05-13 12:10:50|15601.3|15595.3|15601.8|15595.8|15601.8|15595.8|15600.8|15594.8|18
1620907860000|2021-05-13 12:11:00|15603.3|15597.3|15609.8|15603.8|15609.8|15603.8|15603.3|15597.3|108
1620907870000|2021-05-13 12:11:10|15610.3|15604.3|15609.3|15603.3|15610.3|15604.3|15606.3|15600.3|34
1620907880000|2021-05-13 12:11:20|15609.8|15603.8|15613.3|15607.3|15613.3|15607.3|15609.8|15603.8|56
1620907890000|2021-05-13 12:11:30|15612.3|15606.3|15615.8|15609.8|15615.8|15609.8|15612.3|15606.3|70
1620907900000|2021-05-13 12:11:40|15615.3|15609.3|15617.8|15611.8|15618.3|15612.3|15615.3|15609.3|45
1620907910000|2021-05-13 12:11:50|15618.3|15612.3|15620.8|15614.8|15620.8|15614.8|15616.8|15610.8|48
1620907920000|2021-05-13 12:12:00|15621.3|15615.3|15624.8|15618.8|15624.8|15618.8|15619.8|15613.8|71
1620907930000|2021-05-13 12:12:10|15623.3|15617.3|15625.8|15619.8|15626.3|15620.3|15623.3|15617.3|32
1620907940000|2021-05-13 12:12:20|15626.3|15620.3|15626.8|15620.8|15627.8|15621.8|15625.8|15619.8|52
1620907950000|2021-05-13 12:12:30|15627.8|15621.8|15631.8|15625.8|15631.8|15625.8|15627.3|15621.3|48
1620907960000|2021-05-13 12:12:40|15631.3|15625.3|15633.3|15627.3|15633.8|15627.8|15631.3|15625.3|55
1620907970000|2021-05-13 12:12:50|15633.8|15627.8|15634.3|15628.3|15635.8|15629.8|15631.3|15625.3|77
1620907980000|2021-05-13 12:13:00|15633.8|15627.8|15624.3|15618.3|15633.8|15627.8|15621.3|15615.3|167
1620907990000|2021-05-13 12:13:10|15623.8|15617.8|15620.3|15614.3|15625.8|15619.8|15619.8|15613.8|38
1620908000000|2021-05-13 12:13:20|15618.8|15612.8|15618.3|15612.3|15618.8|15612.8|15615.8|15609.8|40
1620908010000|2021-05-13 12:13:30|15618.8|15612.8|15622.3|15616.3|15623.3|15617.3|15618.3|15612.3|44
1620908020000|2021-05-13 12:13:40|15623.8|15617.8|15622.8|15616.8|15623.8|15617.8|15622.3|15616.3|13
1620908030000|2021-05-13 12:13:50|15623.8|15617.8|15623.3|15617.3|15623.8|15617.8|15622.8|15616.8|18
1620908040000|2021-05-13 12:14:00|15621.8|15615.8|15618.3|15612.3|15622.8|15616.8|15618.3|15612.3|60
1620908050000|2021-05-13 12:14:10|15616.8|15610.8|15613.3|15607.3|15617.3|15611.3|15611.3|15605.3|88
1620908060000|2021-05-13 12:14:20|15612.8|15606.8|15613.8|15607.8|15614.3|15608.3|15611.3|15605.3|22
1620908070000|2021-05-13 12:14:30|15613.3|15607.3|15615.8|15609.8|15615.8|15609.8|15612.8|15606.8|22
1620908080000|2021-05-13 12:14:40|15617.3|15611.3|15617.3|15611.3|15617.3|15611.3|15615.3|15609.3|17
1620908090000|2021-05-13 12:14:50|15616.8|15610.8|15617.3|15611.3|15619.8|15613.8|15616.8|15610.8|4
1620908100000|2021-05-13 12:15:00|15616.8|15610.8|15618.3|15612.3|15618.3|15612.3|15616.3|15610.3|27
1620908110000|2021-05-13 12:15:10|15618.8|15612.8|15620.3|15614.3|15621.3|15615.3|15618.8|15612.8|19
1620908120000|2021-05-13 12:15:20|15618.8|15612.8|15615.3|15609.3|15619.8|15613.8|15614.8|15608.8|16
1620908130000|2021-05-13 12:15:30|15614.8|15608.8|15613.3|15607.3|15616.3|15610.3|15612.8|15606.8|26
1620908140000|2021-05-13 12:15:40|15612.8|15606.8|15617.3|15611.3|15617.8|15611.8|15612.8|15606.8|23
1620908150000|2021-05-13 12:15:50|15616.3|15610.3|15617.3|15611.3|15617.3|15611.3|15616.3|15610.3|8
1620908160000|2021-05-13 12:16:00|15616.8|15610.8|15619.8|15613.8|15620.3|15614.3|15616.8|15610.8|16
1620908170000|2021-05-13 12:16:10|15619.3|15613.3|15616.3|15610.3|15619.8|15613.8|15616.3|15610.3|10
1620908180000|2021-05-13 12:16:20|15615.3|15609.3|15613.3|15607.3|15616.3|15610.3|15612.8|15606.8|26
1620908190000|2021-05-13 12:16:30|15616.3|15610.3|15616.3|15610.3|15616.8|15610.8|15614.3|15608.3|35
1620908200000|2021-05-13 12:16:40|15615.3|15609.3|15616.3|15610.3|15617.8|15611.8|15615.3|15609.3|10
1620908210000|2021-05-13 12:16:50|15615.3|15609.3|15616.8|15610.8|15617.3|15611.3|15615.3|15609.3|11
1620908220000|2021-05-13 12:17:00|15615.8|15609.8|15615.3|15609.3|15617.3|15611.3|15615.3|15609.3|10
1620908230000|2021-05-13 12:17:10|15612.8|15606.8|15611.8|15605.8|15613.8|15607.8|15611.8|15605.8|37
1620908240000|2021-05-13 12:17:20|15613.3|15607.3|15611.8|15605.8|15613.3|15607.3|15611.3|15605.3|16
1620908250000|2021-05-13 12:17:30|15612.3|15606.3|15610.3|15604.3|15612.8|15606.8|15610.3|15604.3|14
1620908260000|2021-05-13 12:17:40|15608.8|15602.8|15608.3|15602.3|15608.8|15602.8|15604.8|15598.8|59
1620908270000|2021-05-13 12:17:50|15606.8|15600.8|15606.8|15600.8|15608.3|15602.3|15605.8|15599.8|25
1620908280000|2021-05-13 12:18:00|15603.8|15597.8|15607.8|15601.8|15607.8|15601.8|15602.8|15596.8|35
1620908290000|2021-05-13 12:18:10|15606.3|15600.3|15603.3|15597.3|15607.3|15601.3|15603.3|15597.3|10
1620908300000|2021-05-13 12:18:20|15603.8|15597.8|15606.3|15600.3|15606.8|15600.8|15603.8|15597.8|29
1620908310000|2021-05-13 12:18:30|15605.8|15599.8|15605.3|15599.3|15609.3|15603.3|15605.3|15599.3|25
1620908320000|2021-05-13 12:18:40|15606.3|15600.3|15606.8|15600.8|15607.3|15601.3|15605.8|15599.8|3
1620908330000|2021-05-13 12:18:50|15605.8|15599.8|15605.8|15599.8|15606.8|15600.8|15604.3|15598.3|27
1620908340000|2021-05-13 12:19:00|15604.8|15598.8|15607.3|15601.3|15607.8|15601.8|15604.8|15598.8|12
1620908350000|2021-05-13 12:19:10|15607.8|15601.8|15607.3|15601.3|15610.8|15604.8|15607.3|15601.3|16
1620908360000|2021-05-13 12:19:20|15606.8|15600.8|15606.8|15600.8|15607.3|15601.3|15604.8|15598.8|9
1620908370000|2021-05-13 12:19:30|15606.3|15600.3|15606.8|15600.8|15608.8|15602.8|15606.3|15600.3|3
1620908380000|2021-05-13 12:19:40|15606.3|15600.3|15606.8|15600.8|15607.8|15601.8|15605.8|15599.8|2
1620908390000|2021-05-13 12:19:50|15607.3|15601.3|15608.8|15602.8|15608.8|15602.8|15606.8|15600.8|10
1620908400000|2021-05-13 12:20:00|15610.8|15604.8|15610.8|15604.8|15610.8|15604.8|15610.3|15604.3|8
1620908410000|2021-05-13 12:20:10|15611.8|15605.8|15611.3|15605.3|15611.8|15605.8|15611.3|15605.3|11
1620908420000|2021-05-13 12:20:20|15612.8|15606.8|15614.3|15608.3|15614.3|15608.3|15612.8|15606.8|17
1620908430000|2021-05-13 12:20:30|15615.3|15609.3|15617.3|15611.3|15617.3|15611.3|15615.3|15609.3|22
1620908440000|2021-05-13 12:20:40|15617.8|15611.8|15621.8|15615.8|15621.8|15615.8|15617.8|15611.8|48
1620908450000|2021-05-13 12:20:50|15622.8|15616.8|15626.3|15620.3|15626.3|15620.3|15622.8|15616.8|38
1620908460000|2021-05-13 12:21:00|15626.8|15620.8|15627.8|15621.8|15627.8|15621.8|15626.3|15620.3|26
1620908470000|2021-05-13 12:21:10|15626.8|15620.8|15626.3|15620.3|15627.8|15621.8|15625.8|15619.8|22
1620908480000|2021-05-13 12:21:20|15625.8|15619.8|15626.3|15620.3|15626.8|15620.8|15625.3|15619.3|24
1620908490000|2021-05-13 12:21:30|15625.8|15619.8|15630.3|15624.3|15630.3|15624.3|15625.8|15619.8|51
1620908500000|2021-05-13 12:21:40|15629.8|15623.8|15628.8|15622.8|15630.3|15624.3|15626.3|15620.3|13
1620908510000|2021-05-13 12:21:50|15629.3|15623.3|15634.8|15628.8|15634.8|15628.8|15629.3|15623.3|40
1620908520000|2021-05-13 12:22:00|15635.8|15629.8|15640.3|15634.3|15640.8|15634.8|15635.8|15629.8|79
1620908530000|2021-05-13 12:22:10|15637.8|15631.8|15640.3|15634.3|15640.3|15634.3|15636.8|15630.8|48
1620908540000|2021-05-13 12:22:20|15640.8|15634.8|15639.8|15633.8|15641.8|15635.8|15639.8|15633.8|38
1620908550000|2021-05-13 12:22:30|15640.3|15634.3|15637.3|15631.3|15641.8|15635.8|15637.3|15631.3|32
1620908560000|2021-05-13 12:22:40|15637.8|15631.8|15638.8|15632.8|15640.3|15634.3|15637.8|15631.8|16
1620908570000|2021-05-13 12:22:50|15639.3|15633.3|15638.3|15632.3|15639.8|15633.8|15635.3|15629.3|49
1620908580000|2021-05-13 12:23:00|15637.3|15631.3|15630.3|15624.3|15637.3|15631.3|15630.3|15624.3|32
1620908590000|2021-05-13 12:23:10|15631.3|15625.3|15631.3|15625.3|15632.8|15626.8|15630.3|15624.3|19
1620908600000|2021-05-13 12:23:20|15631.8|15625.8|15631.8|15625.8|15631.8|15625.8|15631.3|15625.3|3
1620908610000|2021-05-13 12:23:30|15632.3|15626.3|15627.3|15621.3|15632.3|15626.3|15627.3|15621.3|42
1620908620000|2021-05-13 12:23:40|15625.3|15619.3|15625.3|15619.3|15626.3|15620.3|15623.8|15617.8|27
1620908630000|2021-05-13 12:23:50|15626.8|15620.8|15628.3|15622.3|15629.3|15623.3|15626.8|15620.8|11
1620908640000|2021-05-13 12:24:00|15629.3|15623.3|15628.3|15622.3|15629.8|15623.8|15628.3|15622.3|10
1620908650000|2021-05-13 12:24:10|15627.8|15621.8|15625.3|15619.3|15628.3|15622.3|15624.8|15618.8|25
1620908660000|2021-05-13 12:24:20|15625.8|15619.8|15625.3|15619.3|15627.3|15621.3|15625.3|15619.3|17
1620908670000|2021-05-13 12:24:30|15623.8|15617.8|15622.3|15616.3|15623.8|15617.8|15621.8|15615.8|20
1620908680000|2021-05-13 12:24:40|15621.8|15615.8|15624.3|15618.3|15624.3|15618.3|15620.8|15614.8|25
1620908690000|2021-05-13 12:24:50|15625.8|15619.8|15624.3|15618.3|15625.8|15619.8|15624.3|15618.3|3
1620908700000|2021-05-13 12:25:00|15620.3|15614.3|15619.8|15613.8|15623.3|15617.3|15619.8|15613.8|32
1620908710000|2021-05-13 12:25:10|15620.3|15614.3|15618.8|15612.8|15621.3|15615.3|15618.8|15612.8|12
1620908720000|2021-05-13 12:25:20|15619.3|15613.3|15624.3|15618.3|15624.3|15618.3|15619.3|15613.3|9
1620908730000|2021-05-13 12:25:30|15625.8|15619.8|15624.8|15618.8|15625.8|15619.8|15622.8|15616.8|17
1620908740000|2021-05-13 12:25:40|15625.3|15619.3|15624.8|15618.8|15625.3|15619.3|15624.8|15618.8|2
1620908750000|2021-05-13 12:25:50|15623.3|15617.3|15625.3|15619.3|15625.3|15619.3|15623.3|15617.3|9
1620908760000|2021-05-13 12:26:00|15625.8|15619.8|15624.8|15618.8|15629.3|15623.3|15624.8|15618.8|41
1620908770000|2021-05-13 12:26:10|15624.3|15618.3|15624.8|15618.8|15625.3|15619.3|15624.3|15618.3|13
1620908780000|2021-05-13 12:26:20|15625.3|15619.3|15623.8|15617.8|15625.3|15619.3|15623.8|15617.8|11
1620908790000|2021-05-13 12:26:30|15624.8|15618.8|15624.3|15618.3|15624.8|15618.8|15623.8|15617.8|18
1620908800000|2021-05-13 12:26:40|15623.3|15617.3|15623.8|15617.8|15623.8|15617.8|15622.8|15616.8|17
1620908810000|2021-05-13 12:26:50|15623.3|15617.3|15622.3|15616.3|15623.3|15617.3|15622.3|15616.3|17
1620908820000|2021-05-13 12:27:00|15622.8|15616.8|15622.3|15616.3|15623.3|15617.3|15620.8|15614.8|7
1620908830000|2021-05-13 12:27:10|15621.8|15615.8|15621.8|15615.8|15622.3|15616.3|15620.8|15614.8|4
1620908840000|2021-05-13 12:27:20|15622.3|15616.3|15620.3|15614.3|15622.3|15616.3|15619.8|15613.8|14
1620908850000|2021-05-13 12:27:30|15621.3|15615.3|15623.3|15617.3|15623.3|15617.3|15621.3|15615.3|5
1620908860000|2021-05-13 12:27:40|15622.8|15616.8|15620.3|15614.3|15622.8|15616.8|15620.3|15614.3|7
1620908870000|2021-05-13 12:27:50|15620.8|15614.8|15621.8|15615.8|15621.8|15615.8|15620.8|15614.8|10
1620908880000|2021-05-13 12:28:00|15621.3|15615.3|15621.8|15615.8|15621.8|15615.8|15620.8|15614.8|1
1620908890000|2021-05-13 12:28:10|15622.8|15616.8|15622.3|15616.3|15622.8|15616.8|15621.8|15615.8|5
1620908900000|2021-05-13 12:28:20|15622.8|15616.8|15621.8|15615.8|15622.8|15616.8|15621.3|15615.3|14
1620908910000|2021-05-13 12:28:30|15621.3|15615.3|15620.3|15614.3|15621.3|15615.3|15620.3|15614.3|4
1620908920000|2021-05-13 12:28:40|15620.8|15614.8|15620.3|15614.3|15620.8|15614.8|15620.3|15614.3|6
1620908930000|2021-05-13 12:28:50|15619.8|15613.8|15614.8|15608.8|15619.8|15613.8|15614.8|15608.8|34
1620908940000|2021-05-13 12:29:00|15614.3|15608.3|15614.3|15608.3|15614.8|15608.8|15613.8|15607.8|17
1620908950000|2021-05-13 12:29:10|15614.8|15608.8|15613.8|15607.8|15615.3|15609.3|15613.8|15607.8|18
1620908960000|2021-05-13 12:29:20|15613.3|15607.3|15613.3|15607.3|15613.3|15607.3|15613.3|15607.3|9
1620908970000|2021-05-13 12:29:30|15612.8|15606.8|15611.3|15605.3|15612.8|15606.8|15610.8|15604.8|34
1620908980000|2021-05-13 12:29:40|15612.3|15606.3|15612.3|15606.3|15613.3|15607.3|15611.3|15605.3|26
1620908990000|2021-05-13 12:29:50|15611.8|15605.8|15609.8|15603.8|15611.8|15605.8|15609.3|15603.3|13
1620909000000|2021-05-13 12:30:00|15611.8|15605.8|15602.3|15596.3|15612.8|15606.8|15602.3|15596.3|118
1620909010000|2021-05-13 12:30:10|15601.8|15595.8|15606.8|15600.8|15610.3|15604.3|15601.8|15595.8|82
1620909020000|2021-05-13 12:30:20|15605.3|15599.3|15598.3|15592.3|15605.3|15599.3|15598.3|15592.3|41
1620909030000|2021-05-13 12:30:30|15600.3|15594.3|15601.3|15595.3|15605.3|15599.3|15599.3|15593.3|53
1620909040000|2021-05-13 12:30:40|15601.8|15595.8|15599.3|15593.3|15603.3|15597.3|15598.3|15592.3|46
1620909050000|2021-05-13 12:30:50|15599.8|15593.8|15601.3|15595.3|15601.3|15595.3|15596.3|15590.3|92
1620909060000|2021-05-13 12:31:00|15602.8|15596.8|15629.3|15623.3|15630.3|15624.3|15602.8|15596.8|132
1620909070000|2021-05-13 12:31:10|15628.8|15622.8|15625.3|15619.3|15629.3|15623.3|15621.3|15615.3|71
1620909080000|2021-05-13 12:31:20|15626.8|15620.8|15624.3|15618.3|15631.3|15625.3|15622.8|15616.8|104
1620909090000|2021-05-13 12:31:30|15624.8|15618.8|15629.8|15623.8|15630.8|15624.8|15624.3|15618.3|26
1620909100000|2021-05-13 12:31:40|15632.3|15626.3|15624.3|15618.3|15632.8|15626.8|15623.8|15617.8|54
1620909110000|2021-05-13 12:31:50|15626.3|15620.3|15618.8|15612.8|15627.3|15621.3|15618.8|15612.8|46
1620909120000|2021-05-13 12:32:00|15620.3|15614.3|15624.3|15618.3|15625.8|15619.8|15616.3|15610.3|24
1620909130000|2021-05-13 12:32:10|15623.3|15617.3|15624.3|15618.3|15627.8|15621.8|15623.3|15617.3|27
1620909140000|2021-05-13 12:32:20|15623.3|15617.3|15617.3|15611.3|15623.3|15617.3|15613.3|15607.3|24
1620909150000|2021-05-13 12:32:30|15617.8|15611.8|15616.3|15610.3|15619.8|15613.8|15615.3|15609.3|29
1620909160000|2021-05-13 12:32:40|15617.3|15611.3|15618.3|15612.3|15618.3|15612.3|15611.3|15605.3|106
1620909170000|2021-05-13 12:32:50|15619.3|15613.3|15622.3|15616.3|15622.3|15616.3|15616.3|15610.3|29
1620909180000|2021-05-13 12:33:00|15621.3|15615.3|15614.3|15608.3|15622.3|15616.3|15612.8|15606.8|33
1620909190000|2021-05-13 12:33:10|15613.3|15607.3|15617.3|15611.3|15619.3|15613.3|15613.3|15607.3|10
1620909200000|2021-05-13 12:33:20|15616.8|15610.8|15614.3|15608.3|15616.8|15610.8|15612.8|15606.8|20
1620909210000|2021-05-13 12:33:30|15613.8|15607.8|15620.3|15614.3|15620.8|15614.8|15613.8|15607.8|18
1620909220000|2021-05-13 12:33:40|15622.3|15616.3|15620.3|15614.3|15622.3|15616.3|15620.3|15614.3|8
1620909230000|2021-05-13 12:33:50|15621.8|15615.8|15620.3|15614.3|15621.8|15615.8|15619.8|15613.8|20
1620909240000|2021-05-13 12:34:00|15620.8|15614.8|15623.8|15617.8|15625.3|15619.3|15620.8|15614.8|13
1620909250000|2021-05-13 12:34:10|15623.3|15617.3|15621.3|15615.3|15624.3|15618.3|15621.3|15615.3|8
1620909260000|2021-05-13 12:34:20|15619.3|15613.3|15618.3|15612.3|15619.8|15613.8|15614.8|15608.8|31
1620909270000|2021-05-13 12:34:30|15617.3|15611.3|15619.3|15613.3|15620.3|15614.3|15617.3|15611.3|4
1620909280000|2021-05-13 12:34:40|15618.8|15612.8|15614.3|15608.3|15618.8|15612.8|15614.3|15608.3|34
1620909290000|2021-05-13 12:34:50|15613.8|15607.8|15612.3|15606.3|15614.3|15608.3|15610.8|15604.8|34
1620909300000|2021-05-13 12:35:00|15611.8|15605.8|15610.3|15604.3|15612.3|15606.3|15606.8|15600.8|47
1620909310000|2021-05-13 12:35:10|15609.8|15603.8|15608.3|15602.3|15609.8|15603.8|15607.3|15601.3|14
1620909320000|2021-05-13 12:35:20|15607.8|15601.8|15609.3|15603.3|15610.3|15604.3|15607.8|15601.8|21
1620909330000|2021-05-13 12:35:30|15608.8|15602.8|15617.3|15611.3|15617.3|15611.3|15608.3|15602.3|22
1620909340000|2021-05-13 12:35:40|15617.8|15611.8|15619.8|15613.8|15619.8|15613.8|15615.3|15609.3|24
1620909350000|2021-05-13 12:35:50|15619.3|15613.3|15624.3|15618.3|15624.8|15618.8|15618.3|15612.3|23
1620909360000|2021-05-13 12:36:00|15624.8|15618.8|15624.3|15618.3|15627.3|15621.3|15621.3|15615.3|69
1620909370000|2021-05-13 12:36:10|15625.3|15619.3|15629.3|15623.3|15630.3|15624.3|15622.3|15616.3|46
1620909380000|2021-05-13 12:36:20|15628.3|15622.3|15628.3|15622.3|15632.8|15626.8|15628.3|15622.3|56
1620909390000|2021-05-13 12:36:30|15627.3|15621.3|15629.8|15623.8|15629.8|15623.8|15625.3|15619.3|20
1620909400000|2021-05-13 12:36:40|15628.8|15622.8|15632.8|15626.8|15633.3|15627.3|15628.8|15622.8|41
1620909410000|2021-05-13 12:36:50|15633.3|15627.3|15639.3|15633.3|15639.8|15633.8|15633.3|15627.3|102
1620909420000|2021-05-13 12:37:00|15638.8|15632.8|15635.3|15629.3|15638.8|15632.8|15632.3|15626.3|68
1620909430000|2021-05-13 12:37:10|15635.8|15629.8|15627.3|15621.3|15635.8|15629.8|15627.3|15621.3|57
1620909440000|2021-05-13 12:37:20|15626.8|15620.8|15632.3|15626.3|15632.3|15626.3|15626.8|15620.8|24
1620909450000|2021-05-13 12:37:30|15632.8|15626.8|15637.3|15631.3|15637.3|15631.3|15632.3|15626.3|29
1620909460000|2021-05-13 12:37:40|15636.8|15630.8|15633.3|15627.3|15636.8|15630.8|15632.8|15626.8|33
1620909470000|2021-05-13 12:37:50|15634.3|15628.3|15633.8|15627.8|15634.3|15628.3|15630.8|15624.8|19
1620909480000|2021-05-13 12:38:00|15634.3|15628.3|15633.3|15627.3|15634.8|15628.8|15630.8|15624.8|16
1620909490000|2021-05-13 12:38:10|15632.3|15626.3|15631.3|15625.3|15632.3|15626.3|15630.8|15624.8|7
1620909500000|2021-05-13 12:38:20|15630.8|15624.8|15627.8|15621.8|15631.8|15625.8|15627.3|15621.3|25
1620909510000|2021-05-13 12:38:30|15628.8|15622.8|15625.8|15619.8|15628.8|15622.8|15624.3|15618.3|27
1620909520000|2021-05-13 12:38:40|15626.3|15620.3|15626.3|15620.3|15628.8|15622.8|15624.8|15618.8|34
1620909530000|2021-05-13 12:38:50|15624.8|15618.8|15626.3|15620.3|15628.3|15622.3|15624.8|15618.8|31
1620909540000|2021-05-13 12:39:00|15625.3|15619.3|15628.3|15622.3|15628.3|15622.3|15623.8|15617.8|5
1620909550000|2021-05-13 12:39:10|15627.3|15621.3|15631.3|15625.3|15634.3|15628.3|15627.3|15621.3|19
1620909560000|2021-05-13 12:39:20|15630.8|15624.8|15629.3|15623.3|15631.3|15625.3|15628.3|15622.3|9
1620909570000|2021-05-13 12:39:30|15629.8|15623.8|15630.3|15624.3|15631.3|15625.3|15628.8|15622.8|4
1620909580000|2021-05-13 12:39:40|15631.3|15625.3|15630.3|15624.3|15631.3|15625.3|15628.8|15622.8|6
1620909590000|2021-05-13 12:39:50|15631.3|15625.3|15634.3|15628.3|15634.3|15628.3|15630.8|15624.8|11
1620909600000|2021-05-13 12:40:00|15634.8|15628.8|15632.3|15626.3|15636.3|15630.3|15632.3|15626.3|26
1620909610000|2021-05-13 12:40:10|15631.3|15625.3|15628.3|15622.3|15631.3|15625.3|15628.3|15622.3|17
1620909620000|2021-05-13 12:40:20|15629.3|15623.3|15627.8|15621.8|15630.3|15624.3|15626.3|15620.3|18
1620909630000|2021-05-13 12:40:30|15628.3|15622.3|15635.3|15629.3|15636.3|15630.3|15628.3|15622.3|31
1620909640000|2021-05-13 12:40:40|15636.3|15630.3|15636.3|15630.3|15637.8|15631.8|15634.3|15628.3|11
1620909650000|2021-05-13 12:40:50|15636.8|15630.8|15632.3|15626.3|15637.3|15631.3|15632.3|15626.3|5
1620909660000|2021-05-13 12:41:00|15631.8|15625.8|15634.8|15628.8|15635.3|15629.3|15631.8|15625.8|2
1620909670000|2021-05-13 12:41:10|15634.3|15628.3|15636.3|15630.3|15636.8|15630.8|15633.3|15627.3|7
1620909680000|2021-05-13 12:41:20|15636.8|15630.8|15637.3|15631.3|15637.3|15631.3|15636.3|15630.3|11
1620909690000|2021-05-13 12:41:30|15636.8|15630.8|15636.3|15630.3|15639.3|15633.3|15636.3|15630.3|27
1620909700000|2021-05-13 12:41:40|15636.8|15630.8|15639.3|15633.3|15639.3|15633.3|15636.3|15630.3|11
1620909710000|2021-05-13 12:41:50|15640.8|15634.8|15645.8|15639.8|15645.8|15639.8|15638.8|15632.8|128
1620909720000|2021-05-13 12:42:00|15647.8|15641.8|15649.8|15643.8|15650.8|15644.8|15646.8|15640.8|76
1620909730000|2021-05-13 12:42:10|15650.3|15644.3|15648.3|15642.3|15651.3|15645.3|15648.3|15642.3|43
1620909740000|2021-05-13 12:42:20|15646.8|15640.8|15648.3|15642.3|15649.3|15643.3|15645.3|15639.3|43
1620909750000|2021-05-13 12:42:30|15648.8|15642.8|15652.8|15646.8|15652.8|15646.8|15648.8|15642.8|31
1620909760000|2021-05-13 12:42:40|15653.8|15647.8|15657.8|15651.8|15658.8|15652.8|15653.8|15647.8|154
1620909770000|2021-05-13 12:42:50|15658.3|15652.3|15661.3|15655.3|15661.3|15655.3|15657.3|15651.3|49
1620909780000|2021-05-13 12:43:00|15662.3|15656.3|15658.8|15652.8|15662.3|15656.3|15658.3|15652.3|53
1620909790000|2021-05-13 12:43:10|15659.8|15653.8|15653.3|15647.3|15660.3|15654.3|15652.8|15646.8|70
1620909800000|2021-05-13 12:43:20|15652.8|15646.8|15655.3|15649.3|15656.3|15650.3|15652.8|15646.8|11
1620909810000|2021-05-13 12:43:30|15657.3|15651.3|15659.3|15653.3|15659.8|15653.8|15657.3|15651.3|22
1620909820000|2021-05-13 12:43:40|15660.8|15654.8|15661.3|15655.3|15664.3|15658.3|15659.8|15653.8|50
1620909830000|2021-05-13 12:43:50|15661.8|15655.8|15662.3|15656.3|15662.3|15656.3|15661.3|15655.3|23
1620909840000|2021-05-13 12:44:00|15661.3|15655.3|15662.3|15656.3|15663.3|15657.3|15658.8|15652.8|43
1620909850000|2021-05-13 12:44:10|15663.3|15657.3|15668.3|15662.3|15668.3|15662.3|15663.3|15657.3|41
1620909860000|2021-05-13 12:44:20|15668.8|15662.8|15670.3|15664.3|15670.3|15664.3|15668.3|15662.3|18
1620909870000|2021-05-13 12:44:30|15670.8|15664.8|15671.3|15665.3|15673.3|15667.3|15670.8|15664.8|41
1620909880000|2021-05-13 12:44:40|15671.8|15665.8|15673.3|15667.3|15673.8|15667.8|15671.8|15665.8|34
1620909890000|2021-05-13 12:44:50|15672.8|15666.8|15669.8|15663.8|15672.8|15666.8|15669.3|15663.3|31
1620909900000|2021-05-13 12:45:00|15671.3|15665.3|15660.8|15654.8|15671.3|15665.3|15655.3|15649.3|153
1620909910000|2021-05-13 12:45:10|15661.3|15655.3|15658.8|15652.8|15661.8|15655.8|15658.8|15652.8|40
1620909920000|2021-05-13 12:45:20|15658.3|15652.3|15659.3|15653.3|15660.8|15654.8|15658.3|15652.3|22
1620909930000|2021-05-13 12:45:30|15658.8|15652.8|15665.3|15659.3|15667.8|15661.8|15658.8|15652.8|51
1620909940000|2021-05-13 12:45:40|15664.3|15658.3|15662.3|15656.3|15665.8|15659.8|15662.3|15656.3|8
1620909950000|2021-05-13 12:45:50|15662.8|15656.8|15661.8|15655.8|15662.8|15656.8|15660.8|15654.8|8
1620909960000|2021-05-13 12:46:00|15662.3|15656.3|15658.3|15652.3|15662.3|15656.3|15656.3|15650.3|37
1620909970000|2021-05-13 12:46:10|15657.3|15651.3|15656.3|15650.3|15657.8|15651.8|15652.8|15646.8|79
1620909980000|2021-05-13 12:46:20|15657.3|15651.3|15659.3|15653.3|15660.3|15654.3|15655.8|15649.8|8
1620909990000|2021-05-13 12:46:30|15658.8|15652.8|15654.8|15648.8|15663.3|15657.3|15654.8|15648.8|82
1620910000000|2021-05-13 12:46:40|15655.3|15649.3|15654.3|15648.3|15657.3|15651.3|15654.3|15648.3|11
1620910010000|2021-05-13 12:46:50|15653.3|15647.3|15652.3|15646.3|15653.8|15647.8|15651.3|15645.3|20
1620910020000|2021-05-13 12:47:00|15653.3|15647.3|15660.8|15654.8|15660.8|15654.8|15653.3|15647.3|44
1620910030000|2021-05-13 12:47:10|15660.3|15654.3|15658.3|15652.3|15660.3|15654.3|15656.3|15650.3|17
1620910040000|2021-05-13 12:47:20|15658.8|15652.8|15657.3|15651.3|15658.8|15652.8|15656.8|15650.8|8
1620910050000|2021-05-13 12:47:30|15657.8|15651.8|15659.3|15653.3|15659.3|15653.3|15657.8|15651.8|5
1620910060000|2021-05-13 12:47:40|15658.3|15652.3|15657.3|15651.3|15658.3|15652.3|15657.3|15651.3|10
1620910070000|2021-05-13 12:47:50|15657.8|15651.8|15658.8|15652.8|15659.8|15653.8|15657.8|15651.8|10
1620910080000|2021-05-13 12:48:00|15658.3|15652.3|15652.3|15646.3|15658.3|15652.3|15651.8|15645.8|42
1620910090000|2021-05-13 12:48:10|15651.3|15645.3|15653.8|15647.8|15654.3|15648.3|15651.3|15645.3|6
1620910100000|2021-05-13 12:48:20|15653.3|15647.3|15647.3|15641.3|15653.3|15647.3|15646.3|15640.3|60
1620910110000|2021-05-13 12:48:30|15646.8|15640.8|15644.3|15638.3|15647.3|15641.3|15644.3|15638.3|26
1620910120000|2021-05-13 12:48:40|15643.8|15637.8|15647.8|15641.8|15647.8|15641.8|15643.3|15637.3|21
1620910130000|2021-05-13 12:48:50|15646.8|15640.8|15646.8|15640.8|15646.8|15640.8|15644.3|15638.3|19
1620910140000|2021-05-13 12:49:00|15646.3|15640.3|15645.3|15639.3|15647.3|15641.3|15645.3|15639.3|23
1620910150000|2021-05-13 12:49:10|15643.8|15637.8|15645.3|15639.3|15645.8|15639.8|15643.3|15637.3|37
1620910160000|2021-05-13 12:49:20|15644.3|15638.3|15642.8|15636.8|15644.3|15638.3|15641.3|15635.3|27
1620910170000|2021-05-13 12:49:30|15641.8|15635.8|15642.3|15636.3|15643.8|15637.8|15640.8|15634.8|11
1620910180000|2021-05-13 12:49:40|15641.8|15635.8|15641.8|15635.8|15643.3|15637.3|15641.8|15635.8|23
1620910190000|2021-05-13 12:49:50|15639.8|15633.8|15641.3|15635.3|15641.3|15635.3|15638.8|15632.8|31
1620910200000|2021-05-13 12:50:00|15640.8|15634.8|15649.3|15643.3|15649.3|15643.3|15640.8|15634.8|41
1620910210000|2021-05-13 12:50:10|15650.3|15644.3|15649.3|15643.3|15650.8|15644.8|15649.3|15643.3|21
1620910220000|2021-05-13 12:50:20|15650.8|15644.8|15652.3|15646.3|15652.3|15646.3|15650.8|15644.8|8
1620910230000|2021-05-13 12:50:30|15652.8|15646.8|15652.8|15646.8|15653.3|15647.3|15651.8|15645.8|6
1620910240000|2021-05-13 12:50:40|15653.3|15647.3|15646.3|15640.3|15653.3|15647.3|15646.3|15640.3|41
1620910250000|2021-05-13 12:50:50|15647.3|15641.3|15649.3|15643.3|15650.3|15644.3|15645.3|15639.3|5
1620910260000|2021-05-13 12:51:00|15649.8|15643.8|15647.3|15641.3|15650.8|15644.8|15647.3|15641.3|6
1620910270000|2021-05-13 12:51:10|15646.8|15640.8|15646.8|15640.8|15646.8|15640.8|15645.3|15639.3|6
1620910280000|2021-05-13 12:51:20|15646.3|15640.3|15647.8|15641.8|15647.8|15641.8|15645.3|15639.3|10
1620910290000|2021-05-13 12:51:30|15647.3|15641.3|15644.3|15638.3|15647.3|15641.3|15643.3|15637.3|7
1620910300000|2021-05-13 12:51:40|15645.8|15639.8|15642.3|15636.3|15645.8|15639.8|15642.3|15636.3|22
1620910310000|2021-05-13 12:51:50|15642.8|15636.8|15638.3|15632.3|15642.8|15636.8|15637.8|15631.8|34
1620910320000|2021-05-13 12:52:00|15638.8|15632.8|15640.8|15634.8|15640.8|15634.8|15638.8|15632.8|20
1620910330000|2021-05-13 12:52:10|15640.3|15634.3|15643.3|15637.3|15643.8|15637.8|15640.3|15634.3|11
1620910340000|2021-05-13 12:52:20|15644.3|15638.3|15643.8|15637.8|15644.3|15638.3|15641.8|15635.8|4
1620910350000|2021-05-13 12:52:30|15644.3|15638.3|15643.8|15637.8|15644.8|15638.8|15643.3|15637.3|7
1620910360000|2021-05-13 12:52:40|15643.3|15637.3|15645.3|15639.3|15647.3|15641.3|15643.3|15637.3|13
1620910370000|2021-05-13 12:52:50|15645.8|15639.8|15642.3|15636.3|15645.8|15639.8|15639.8|15633.8|11
1620910380000|2021-05-13 12:53:00|15643.3|15637.3|15641.8|15635.8|15644.3|15638.3|15641.8|15635.8|1
1620910390000|2021-05-13 12:53:10|15642.3|15636.3|15642.3|15636.3|15642.8|15636.8|15642.3|15636.3|6
1620910400000|2021-05-13 12:53:20|15641.3|15635.3|15639.8|15633.8|15641.8|15635.8|15638.8|15632.8|8
1620910410000|2021-05-13 12:53:30|15640.3|15634.3|15639.3|15633.3|15642.3|15636.3|15638.3|15632.3|16
1620910420000|2021-05-13 12:53:40|15639.8|15633.8|15635.3|15629.3|15639.8|15633.8|15634.8|15628.8|22
1620910430000|2021-05-13 12:53:50|15636.3|15630.3|15632.3|15626.3|15636.3|15630.3|15631.3|15625.3|48
1620910440000|2021-05-13 12:54:00|15633.3|15627.3|15634.3|15628.3|15635.8|15629.8|15632.3|15626.3|15
1620910450000|2021-05-13 12:54:10|15635.8|15629.8|15635.3|15629.3|15638.3|15632.3|15634.8|15628.8|24
1620910460000|2021-05-13 12:54:20|15635.8|15629.8|15635.3|15629.3|15637.8|15631.8|15633.3|15627.3|70
1620910470000|2021-05-13 12:54:30|15634.8|15628.8|15633.3|15627.3|15635.3|15629.3|15633.3|15627.3|13
1620910480000|2021-05-13 12:54:40|15632.8|15626.8|15632.3|15626.3|15632.8|15626.8|15630.3|15624.3|22
1620910490000|2021-05-13 12:54:50|15631.8|15625.8|15633.3|15627.3|15633.3|15627.3|15631.3|15625.3|22
1620910500000|2021-05-13 12:55:00|15633.8|15627.8|15640.3|15634.3|15642.8|15636.8|15632.8|15626.8|27
1620910510000|2021-05-13 12:55:10|15641.3|15635.3|15642.3|15636.3|15642.8|15636.8|15639.3|15633.3|16
1620910520000|2021-05-13 12:55:20|15642.8|15636.8|15640.3|15634.3|15642.8|15636.8|15640.3|15634.3|9
1620910530000|2021-05-13 12:55:30|15639.3|15633.3|15643.3|15637.3|15643.8|15637.8|15639.3|15633.3|18
1620910540000|2021-05-13 12:55:40|15641.3|15635.3|15641.3|15635.3|15642.8|15636.8|15641.3|15635.3|15
1620910550000|2021-05-13 12:55:50|15640.8|15634.8|15635.3|15629.3|15640.8|15634.8|15635.3|15629.3|18
1620910560000|2021-05-13 12:56:00|15635.8|15629.8|15635.3|15629.3|15638.3|15632.3|15635.3|15629.3|8
1620910570000|2021-05-13 12:56:10|15636.3|15630.3|15636.3|15630.3|15638.3|15632.3|15636.3|15630.3|11
1620910580000|2021-05-13 12:56:20|15638.3|15632.3|15639.3|15633.3|15639.3|15633.3|15637.3|15631.3|12
1620910590000|2021-05-13 12:56:30|15639.8|15633.8|15642.3|15636.3|15646.8|15640.8|15639.3|15633.3|25
1620910600000|2021-05-13 12:56:40|15642.8|15636.8|15642.8|15636.8|15644.8|15638.8|15642.3|15636.3|8
1620910610000|2021-05-13 12:56:50|15643.3|15637.3|15644.3|15638.3|15644.3|15638.3|15642.8|15636.8|18
1620910620000|2021-05-13 12:57:00|15643.8|15637.8|15643.8|15637.8|15644.3|15638.3|15643.8|15637.8|3
1620910630000|2021-05-13 12:57:10|15644.3|15638.3|15638.3|15632.3|15644.3|15638.3|15638.3|15632.3|23
1620910640000|2021-05-13 12:57:20|15640.3|15634.3|15640.3|15634.3|15641.3|15635.3|15638.3|15632.3|12
1620910650000|2021-05-13 12:57:30|15640.8|15634.8|15641.8|15635.8|15641.8|15635.8|15640.8|15634.8|2
1620910660000|2021-05-13 12:57:40|15641.3|15635.3|15640.3|15634.3|15643.3|15637.3|15638.3|15632.3|6
1620910670000|2021-05-13 12:57:50|15639.3|15633.3|15640.3|15634.3|15641.3|15635.3|15638.8|15632.8|7
1620910680000|2021-05-13 12:58:00|15641.3|15635.3|15639.8|15633.8|15641.3|15635.3|15637.8|15631.8|9
1620910690000|2021-05-13 12:58:10|15640.3|15634.3|15640.8|15634.8|15640.8|15634.8|15639.3|15633.3|4
1620910700000|2021-05-13 12:58:20|15640.3|15634.3|15640.3|15634.3|15640.8|15634.8|15639.8|15633.8|0
1620910710000|2021-05-13 12:58:30|15636.8|15630.8|15636.8|15630.8|15637.8|15631.8|15635.8|15629.8|32
1620910720000|2021-05-13 12:58:40|15637.3|15631.3|15636.8|15630.8|15639.3|15633.3|15636.8|15630.8|15
1620910730000|2021-05-13 12:58:50|15635.3|15629.3|15633.3|15627.3|15635.3|15629.3|15633.3|15627.3|30
1620910740000|2021-05-13 12:59:00|15633.8|15627.8|15638.3|15632.3|15638.8|15632.8|15633.8|15627.8|24
1620910750000|2021-05-13 12:59:10|15638.8|15632.8|15638.8|15632.8|15638.8|15632.8|15638.3|15632.3|11
1620910760000|2021-05-13 12:59:20|15640.3|15634.3|15637.3|15631.3|15640.8|15634.8|15637.3|15631.3|25
1620910770000|2021-05-13 12:59:30|15637.8|15631.8|15638.3|15632.3|15639.3|15633.3|15637.8|15631.8|7
1620910780000|2021-05-13 12:59:40|15637.8|15631.8|15638.3|15632.3|15638.3|15632.3|15636.8|15630.8|7
1620910790000|2021-05-13 12:59:50|15637.3|15631.3|15636.3|15630.3|15637.3|15631.3|15635.3|15629.3|13
1620910800000|2021-05-13 13:00:00|15638.3|15632.3|15637.8|15631.8|15640.3|15634.3|15633.3|15627.3|81
1620910810000|2021-05-13 13:00:10|15638.3|15632.3|15646.3|15640.3|15646.3|15640.3|15638.3|15632.3|29
1620910820000|2021-05-13 13:00:20|15648.3|15642.3|15644.3|15638.3|15650.3|15644.3|15644.3|15638.3|42
1620910830000|2021-05-13 13:00:30|15646.3|15640.3|15650.3|15644.3|15651.8|15645.8|15646.3|15640.3|16
1620910840000|2021-05-13 13:00:40|15651.8|15645.8|15649.3|15643.3|15652.8|15646.8|15648.8|15642.8|31
1620910850000|2021-05-13 13:00:50|15647.3|15641.3|15645.3|15639.3|15647.3|15641.3|15643.8|15637.8|37
1620910860000|2021-05-13 13:01:00|15646.8|15640.8|15655.8|15649.8|15655.8|15649.8|15646.3|15640.3|47
1620910870000|2021-05-13 13:01:10|15655.3|15649.3|15655.3|15649.3|15657.3|15651.3|15654.3|15648.3|38
1620910880000|2021-05-13 13:01:20|15657.3|15651.3|15657.3|15651.3|15657.3|15651.3|15655.8|15649.8|28
1620910890000|2021-05-13 13:01:30|15658.8|15652.8|15656.3|15650.3|15658.8|15652.8|15653.8|15647.8|21
1620910900000|2021-05-13 13:01:40|15655.8|15649.8|15651.8|15645.8|15655.8|15649.8|15651.3|15645.3|17
1620910910000|2021-05-13 13:01:50|15650.3|15644.3|15652.3|15646.3|15653.8|15647.8|15650.3|15644.3|3
1620910920000|2021-05-13 13:02:00|15651.8|15645.8|15656.3|15650.3|15656.8|15650.8|15651.8|15645.8|15
1620910930000|2021-05-13 13:02:10|15656.8|15650.8|15657.3|15651.3|15657.8|15651.8|15655.8|15649.8|12
1620910940000|2021-05-13 13:02:20|15657.8|15651.8|15658.3|15652.3|15658.8|15652.8|15657.3|15651.3|16
1620910950000|2021-05-13 13:02:30|15658.8|15652.8|15661.3|15655.3|15664.8|15658.8|15658.8|15652.8|79
1620910960000|2021-05-13 13:02:40|15661.8|15655.8|15654.3|15648.3|15661.8|15655.8|15654.3|15648.3|29
1620910970000|2021-05-13 13:02:50|15653.3|15647.3|15657.3|15651.3|15657.8|15651.8|15652.3|15646.3|23
1620910980000|2021-05-13 13:03:00|15656.3|15650.3|15656.3|15650.3|15657.3|15651.3|15654.3|15648.3|9
1620910990000|2021-05-13 13:03:10|15655.8|15649.8|15653.3|15647.3|15656.8|15650.8|15651.8|15645.8|20
1620911000000|2021-05-13 13:03:20|15654.3|15648.3|15649.8|15643.8|15655.3|15649.3|15649.8|15643.8|19
1620911010000|2021-05-13 13:03:30|15651.3|15645.3|15653.3|15647.3|15653.3|15647.3|15650.3|15644.3|10
1620911020000|2021-05-13 13:03:40|15652.3|15646.3|15647.8|15641.8|15653.3|15647.3|15647.8|15641.8|30
1620911030000|2021-05-13 13:03:50|15648.3|15642.3|15644.3|15638.3|15648.3|15642.3|15642.8|15636.8|21
1620911040000|2021-05-13 13:04:00|15643.3|15637.3|15649.3|15643.3|15650.3|15644.3|15642.8|15636.8|15
1620911050000|2021-05-13 13:04:10|15649.8|15643.8|15646.3|15640.3|15649.8|15643.8|15646.3|15640.3|2
1620911060000|2021-05-13 13:04:20|15648.3|15642.3|15644.3|15638.3|15648.8|15642.8|15644.3|15638.3|14
1620911070000|2021-05-13 13:04:30|15644.8|15638.8|15646.3|15640.3|15646.3|15640.3|15644.8|15638.8|1
1620911080000|2021-05-13 13:04:40|15648.3|15642.3|15647.8|15641.8|15650.8|15644.8|15647.3|15641.3|19
1620911090000|2021-05-13 13:04:50|15647.3|15641.3|15646.8|15640.8|15648.3|15642.3|15646.8|15640.8|4
1620911100000|2021-05-13 13:05:00|15647.3|15641.3|15642.8|15636.8|15648.3|15642.3|15642.8|15636.8|25
1620911110000|2021-05-13 13:05:10|15643.3|15637.3|15651.3|15645.3|15651.3|15645.3|15643.3|15637.3|15
1620911120000|2021-05-13 13:05:20|15650.8|15644.8|15651.8|15645.8|15651.8|15645.8|15650.8|15644.8|1
1620911130000|2021-05-13 13:05:30|15650.3|15644.3|15652.8|15646.8|15654.3|15648.3|15650.3|15644.3|22
1620911140000|2021-05-13 13:05:40|15653.3|15647.3|15654.3|15648.3|15655.3|15649.3|15652.8|15646.8|3
1620911150000|2021-05-13 13:05:50|15653.8|15647.8|15649.8|15643.8|15653.8|15647.8|15649.8|15643.8|6
1620911160000|2021-05-13 13:06:00|15650.3|15644.3|15648.8|15642.8|15652.3|15646.3|15648.8|15642.8|23
1620911170000|2021-05-13 13:06:10|15649.3|15643.3|15650.3|15644.3|15650.3|15644.3|15648.3|15642.3|5
1620911180000|2021-05-13 13:06:20|15651.3|15645.3|15650.3|15644.3|15651.3|15645.3|15650.3|15644.3|1
1620911190000|2021-05-13 13:06:30|15650.8|15644.8|15651.8|15645.8|15652.3|15646.3|15650.8|15644.8|1
1620911200000|2021-05-13 13:06:40|15653.3|15647.3|15653.8|15647.8|15654.3|15648.3|15653.3|15647.3|5
1620911210000|2021-05-13 13:06:50|15653.3|15647.3|15652.3|15646.3|15654.3|15648.3|15652.3|15646.3|3
1620911220000|2021-05-13 13:07:00|15653.3|15647.3|15648.3|15642.3|15653.3|15647.3|15647.3|15641.3|18
1620911230000|2021-05-13 13:07:10|15648.8|15642.8|15646.8|15640.8|15648.8|15642.8|15645.8|15639.8|21
1620911240000|2021-05-13 13:07:20|15647.3|15641.3|15648.3|15642.3|15649.8|15643.8|15645.3|15639.3|12
1620911250000|2021-05-13 13:07:30|15647.8|15641.8|15641.8|15635.8|15648.3|15642.3|15641.8|15635.8|15
1620911260000|2021-05-13 13:07:40|15642.3|15636.3|15643.8|15637.8|15643.8|15637.8|15642.3|15636.3|7
1620911270000|2021-05-13 13:07:50|15645.3|15639.3|15647.8|15641.8|15648.3|15642.3|15644.8|15638.8|3
1620911280000|2021-05-13 13:08:00|15647.3|15641.3|15648.8|15642.8|15649.3|15643.3|15645.3|15639.3|6
1620911290000|2021-05-13 13:08:10|15649.3|15643.3|15647.3|15641.3|15649.8|15643.8|15647.3|15641.3|1
1620911300000|2021-05-13 13:08:20|15646.3|15640.3|15645.3|15639.3|15648.3|15642.3|15644.3|15638.3|2
1620911310000|2021-05-13 13:08:30|15645.8|15639.8|15647.3|15641.3|15647.3|15641.3|15645.3|15639.3|2
1620911320000|2021-05-13 13:08:40|15648.8|15642.8|15649.3|15643.3|15652.8|15646.8|15648.8|15642.8|11
1620911330000|2021-05-13 13:08:50|15648.3|15642.3|15650.3|15644.3|15650.3|15644.3|15648.3|15642.3|2
1620911340000|2021-05-13 13:09:00|15650.8|15644.8|15649.8|15643.8|15650.8|15644.8|15649.8|15643.8|7
1620911350000|2021-05-13 13:09:10|15649.3|15643.3|15656.3|15650.3|15656.8|15650.8|15649.3|15643.3|43
1620911360000|2021-05-13 13:09:20|15655.8|15649.8|15657.3|15651.3|15658.8|15652.8|15655.8|15649.8|5
1620911370000|2021-05-13 13:09:30|15656.8|15650.8|15658.3|15652.3|15658.3|15652.3|15653.8|15647.8|17
1620911380000|2021-05-13 13:09:40|15660.8|15654.8|15656.3|15650.3|15660.8|15654.8|15656.3|15650.3|19
1620911390000|2021-05-13 13:09:50|15655.3|15649.3|15657.3|15651.3|15657.3|15651.3|15655.3|15649.3|10
1620911400000|2021-05-13 13:10:00|15656.8|15650.8|15655.8|15649.8|15660.3|15654.3|15655.8|15649.8|16
1620911410000|2021-05-13 13:10:10|15655.3|15649.3|15654.3|15648.3|15656.3|15650.3|15652.3|15646.3|11
1620911420000|2021-05-13 13:10:20|15654.8|15648.8|15651.8|15645.8|15654.8|15648.8|15646.8|15640.8|17
1620911430000|2021-05-13 13:10:30|15653.3|15647.3|15651.8|15645.8|15653.3|15647.3|15651.3|15645.3|4
1620911440000|2021-05-13 13:10:40|15653.3|15647.3|15652.3|15646.3|15654.3|15648.3|15652.3|15646.3|2
1620911450000|2021-05-13 13:10:50|15652.8|15646.8|15652.3|15646.3|15652.8|15646.8|15650.8|15644.8|4
1620911460000|2021-05-13 13:11:00|15652.8|15646.8|15650.8|15644.8|15654.3|15648.3|15650.8|15644.8|9
1620911470000|2021-05-13 13:11:10|15651.3|15645.3|15651.8|15645.8|15651.8|15645.8|15650.8|15644.8|3
1620911480000|2021-05-13 13:11:20|15651.3|15645.3|15652.3|15646.3|15654.3|15648.3|15651.3|15645.3|4
1620911490000|2021-05-13 13:11:30|15654.3|15648.3|15652.3|15646.3|15655.8|15649.8|15652.3|15646.3|3
1620911500000|2021-05-13 13:11:40|15653.3|15647.3|15653.3|15647.3|15653.8|15647.8|15652.3|15646.3|3
1620911510000|2021-05-13 13:11:50|15652.3|15646.3|15652.3|15646.3|15653.3|15647.3|15651.8|15645.8|6
1620911520000|2021-05-13 13:12:00|15652.8|15646.8|15650.3|15644.3|15652.8|15646.8|15648.3|15642.3|17
1620911530000|2021-05-13 13:12:10|15649.3|15643.3|15648.3|15642.3|15649.3|15643.3|15648.3|15642.3|1
1620911540000|2021-05-13 13:12:20|15647.8|15641.8|15646.8|15640.8|15648.3|15642.3|15646.8|15640.8|13
1620911550000|2021-05-13 13:12:30|15645.8|15639.8|15647.3|15641.3|15647.3|15641.3|15645.8|15639.8|11
1620911560000|2021-05-13 13:12:40|15646.8|15640.8|15643.3|15637.3|15646.8|15640.8|15642.8|15636.8|11
1620911570000|2021-05-13 13:12:50|15642.8|15636.8|15644.3|15638.3|15644.3|15638.3|15641.3|15635.3|12
1620911580000|2021-05-13 13:13:00|15643.8|15637.8|15643.8|15637.8|15645.8|15639.8|15643.3|15637.3|3
1620911590000|2021-05-13 13:13:10|15644.3|15638.3|15643.3|15637.3|15644.3|15638.3|15642.3|15636.3|7
1620911600000|2021-05-13 13:13:20|15643.8|15637.8|15643.8|15637.8|15645.3|15639.3|15642.8|15636.8|4
1620911610000|2021-05-13 13:13:30|15642.8|15636.8|15643.8|15637.8|15643.8|15637.8|15642.8|15636.8|9
1620911620000|2021-05-13 13:13:40|15644.3|15638.3|15643.3|15637.3|15644.3|15638.3|15643.3|15637.3|5
1620911630000|2021-05-13 13:13:50|||||||||4
1620911640000|2021-05-13 13:14:00|15642.8|15636.8|15640.3|15634.3|15643.3|15637.3|15640.3|15634.3|11
1620911650000|2021-05-13 13:14:10|15639.8|15633.8|15633.3|15627.3|15639.8|15633.8|15633.3|15627.3|54
1620911660000|2021-05-13 13:14:20|15632.8|15626.8|15628.3|15622.3|15632.8|15626.8|15628.3|15622.3|54
1620911670000|2021-05-13 13:14:30|15629.3|15623.3|15627.8|15621.8|15629.3|15623.3|15625.8|15619.8|48
1620911680000|2021-05-13 13:14:40|15629.8|15623.8|15628.3|15622.3|15632.3|15626.3|15627.8|15621.8|29
1620911690000|2021-05-13 13:14:50|15628.8|15622.8|15631.3|15625.3|15631.3|15625.3|15628.3|15622.3|18
1620911700000|2021-05-13 13:15:00|15632.3|15626.3|15629.3|15623.3|15635.3|15629.3|15629.3|15623.3|31
1620911710000|2021-05-13 13:15:10|15630.3|15624.3|15632.8|15626.8|15632.8|15626.8|15630.3|15624.3|2
1620911720000|2021-05-13 13:15:20|15630.8|15624.8|15628.3|15622.3|15630.8|15624.8|15627.8|15621.8|29
1620911730000|2021-05-13 13:15:30|15629.3|15623.3|15627.3|15621.3|15630.3|15624.3|15626.3|15620.3|23
1620911740000|2021-05-13 13:15:40|15625.8|15619.8|15630.8|15624.8|15632.8|15626.8|15625.8|15619.8|36
1620911750000|2021-05-13 13:15:50|15631.3|15625.3|15636.3|15630.3|15636.3|15630.3|15631.3|15625.3|38
1620911760000|2021-05-13 13:16:00|15637.3|15631.3|15632.3|15626.3|15637.3|15631.3|15632.3|15626.3|16
1620911770000|2021-05-13 13:16:10|15633.3|15627.3|15633.8|15627.8|15634.3|15628.3|15632.3|15626.3|1
1620911780000|2021-05-13 13:16:20|15634.3|15628.3|15630.8|15624.8|15635.3|15629.3|15630.8|15624.8|17
1620911790000|2021-05-13 13:16:30|15631.8|15625.8|15631.8|15625.8|15633.3|15627.3|15630.3|15624.3|7
1620911800000|2021-05-13 13:16:40|15630.8|15624.8|15630.3|15624.3|15631.3|15625.3|15630.3|15624.3|9
1620911810000|2021-05-13 13:16:50|15631.3|15625.3|15633.8|15627.8|15634.3|15628.3|15630.8|15624.8|12
1620911820000|2021-05-13 13:17:00|15634.3|15628.3|15635.3|15629.3|15635.8|15629.8|15634.3|15628.3|15
1620911830000|2021-05-13 13:17:10|15635.8|15629.8|15632.3|15626.3|15636.3|15630.3|15632.3|15626.3|12
1620911840000|2021-05-13 13:17:20|15632.8|15626.8|15632.3|15626.3|15633.8|15627.8|15632.3|15626.3|0
1620911850000|2021-05-13 13:17:30|15630.8|15624.8|15631.3|15625.3|15631.3|15625.3|15630.8|15624.8|7
1620911860000|2021-05-13 13:17:40|15630.8|15624.8|15632.3|15626.3|15632.8|15626.8|15630.8|15624.8|4
1620911870000|2021-05-13 13:17:50|15632.8|15626.8|15632.3|15626.3|15633.3|15627.3|15631.8|15625.8|4
1620911880000|2021-05-13 13:18:00|15633.3|15627.3|15635.3|15629.3|15635.3|15629.3|15632.3|15626.3|5
1620911890000|2021-05-13 13:18:10|15636.8|15630.8|15637.8|15631.8|15637.8|15631.8|15636.3|15630.3|23
1620911900000|2021-05-13 13:18:20|15638.8|15632.8|15639.3|15633.3|15639.3|15633.3|15637.8|15631.8|20
1620911910000|2021-05-13 13:18:30|15639.8|15633.8|15639.3|15633.3|15643.8|15637.8|15639.3|15633.3|23
1620911920000|2021-05-13 13:18:40|15640.3|15634.3|15639.3|15633.3|15640.8|15634.8|15639.3|15633.3|5
1620911930000|2021-05-13 13:18:50|15639.8|15633.8|15639.3|15633.3|15640.8|15634.8|15639.3|15633.3|11
1620911940000|2021-05-13 13:19:00|15639.8|15633.8|15648.3|15642.3|15648.3|15642.3|15639.8|15633.8|64
1620911950000|2021-05-13 13:19:10|15648.8|15642.8|15650.3|15644.3|15650.3|15644.3|15647.3|15641.3|16
1620911960000|2021-05-13 13:19:20|15648.3|15642.3|15651.3|15645.3|15651.3|15645.3|15647.3|15641.3|26
1620911970000|2021-05-13 13:19:30|15652.3|15646.3|15652.3|15646.3|15652.8|15646.8|15651.3|15645.3|13
1620911980000|2021-05-13 13:19:40|15651.3|15645.3|15656.3|15650.3|15657.3|15651.3|15651.3|15645.3|51
1620911990000|2021-05-13 13:19:50|15655.3|15649.3|15655.3|15649.3|15656.8|15650.8|15654.3|15648.3|15
1620912000000|2021-05-13 13:20:00|15654.8|15648.8|15653.8|15647.8|15655.3|15649.3|15652.3|15646.3|11
1620912010000|2021-05-13 13:20:10|15654.3|15648.3|15657.8|15651.8|15657.8|15651.8|15654.3|15648.3|27
1620912020000|2021-05-13 13:20:20|15658.3|15652.3|15656.8|15650.8|15658.3|15652.3|15656.3|15650.3|35
1620912030000|2021-05-13 13:20:30|15655.8|15649.8|15651.3|15645.3|15655.8|15649.8|15651.3|15645.3|15
1620912040000|2021-05-13 13:20:40|15652.3|15646.3|15653.3|15647.3|15654.3|15648.3|15651.8|15645.8|18
1620912050000|2021-05-13 13:20:50|15654.3|15648.3|15654.8|15648.8|15656.3|15650.3|15654.3|15648.3|3
1620912060000|2021-05-13 13:21:00|15654.3|15648.3|15655.8|15649.8|15656.8|15650.8|15654.3|15648.3|4
1620912070000|2021-05-13 13:21:10|15655.3|15649.3|15659.8|15653.8|15660.8|15654.8|15654.8|15648.8|21
1620912080000|2021-05-13 13:21:20|15658.8|15652.8|15666.8|15660.8|15666.8|15660.8|15658.8|15652.8|89
1620912090000|2021-05-13 13:21:30|15667.8|15661.8|15677.3|15671.3|15678.3|15672.3|15667.3|15661.3|134
1620912100000|2021-05-13 13:21:40|15676.3|15670.3|15670.8|15664.8|15676.3|15670.3|15669.3|15663.3|65
1620912110000|2021-05-13 13:21:50|15671.3|15665.3|15675.3|15669.3|15675.8|15669.8|15669.8|15663.8|31
1620912120000|2021-05-13 13:22:00|15675.8|15669.8|15676.8|15670.8|15676.8|15670.8|15674.8|15668.8|30
1620912130000|2021-05-13 13:22:10|15677.3|15671.3|15683.3|15677.3|15683.3|15677.3|15676.3|15670.3|52
1620912140000|2021-05-13 13:22:20|15683.8|15677.8|15682.8|15676.8|15685.8|15679.8|15680.3|15674.3|81
1620912150000|2021-05-13 13:22:30|15682.3|15676.3|15684.3|15678.3|15688.3|15682.3|15681.8|15675.8|71
1620912160000|2021-05-13 13:22:40|15683.8|15677.8|15689.3|15683.3|15689.3|15683.3|15683.8|15677.8|39
1620912170000|2021-05-13 13:22:50|15689.8|15683.8|15677.3|15671.3|15689.8|15683.8|15677.3|15671.3|82
1620912180000|2021-05-13 13:23:00|15678.3|15672.3|15677.8|15671.8|15679.3|15673.3|15677.3|15671.3|16
1620912190000|2021-05-13 13:23:10|15678.3|15672.3|15679.3|15673.3|15679.8|15673.8|15673.8|15667.8|47
1620912200000|2021-05-13 13:23:20|15678.8|15672.8|15682.8|15676.8|15682.8|15676.8|15678.3|15672.3|11
1620912210000|2021-05-13 13:23:30|15683.3|15677.3|15683.3|15677.3|15684.3|15678.3|15681.8|15675.8|16
1620912220000|2021-05-13 13:23:40|15684.3|15678.3|15688.3|15682.3|15688.3|15682.3|15683.3|15677.3|39
1620912230000|2021-05-13 13:23:50|15687.8|15681.8|15689.3|15683.3|15690.3|15684.3|15687.8|15681.8|25
1620912240000|2021-05-13 13:24:00|15688.8|15682.8|15684.3|15678.3|15690.3|15684.3|15684.3|15678.3|37
1620912250000|2021-05-13 13:24:10|15684.8|15678.8|15683.8|15677.8|15686.3|15680.3|15683.8|15677.8|8
1620912260000|2021-05-13 13:24:20|15684.3|15678.3|15681.3|15675.3|15685.3|15679.3|15681.3|15675.3|38
1620912270000|2021-05-13 13:24:30|15679.3|15673.3|15680.8|15674.8|15681.3|15675.3|15679.3|15673.3|14
1620912280000|2021-05-13 13:24:40|15681.3|15675.3|15681.3|15675.3|15681.8|15675.8|15681.3|15675.3|3
1620912290000|2021-05-13 13:24:50|15681.8|15675.8|15681.3|15675.3|15682.8|15676.8|15679.3|15673.3|19
1620912300000|2021-05-13 13:25:00|15680.8|15674.8|15681.3|15675.3|15681.8|15675.8|15680.3|15674.3|5
1620912310000|2021-05-13 13:25:10|15682.3|15676.3|15679.3|15673.3|15682.3|15676.3|15679.3|15673.3|20
1620912320000|2021-05-13 13:25:20|15678.3|15672.3|15675.3|15669.3|15680.3|15674.3|15672.3|15666.3|43
1620912330000|2021-05-13 13:25:30|15672.8|15666.8|15671.3|15665.3|15674.3|15668.3|15671.3|15665.3|24
1620912340000|2021-05-13 13:25:40|15671.8|15665.8|15675.3|15669.3|15675.3|15669.3|15671.3|15665.3|16
1620912350000|2021-05-13 13:25:50|15674.8|15668.8|15673.8|15667.8|15675.3|15669.3|15673.8|15667.8|5
1620912360000|2021-05-13 13:26:00|15674.3|15668.3|15675.8|15669.8|15675.8|15669.8|15674.3|15668.3|6
1620912370000|2021-05-13 13:26:10|15675.3|15669.3|15676.3|15670.3|15676.8|15670.8|15675.3|15669.3|5
1620912380000|2021-05-13 13:26:20|15676.8|15670.8|15676.3|15670.3|15676.8|15670.8|15674.8|15668.8|4
1620912390000|2021-05-13 13:26:30|15675.8|15669.8|15678.8|15672.8|15679.3|15673.3|15675.8|15669.8|12
1620912400000|2021-05-13 13:26:40|15676.8|15670.8|15676.3|15670.3|15676.8|15670.8|15674.8|15668.8|21
1620912410000|2021-05-13 13:26:50|15675.3|15669.3|15675.3|15669.3|15675.8|15669.8|15674.8|15668.8|13
1620912420000|2021-05-13 13:27:00|15673.8|15667.8|15674.3|15668.3|15674.3|15668.3|15671.3|15665.3|23
1620912430000|2021-05-13 13:27:10|15673.8|15667.8|15672.8|15666.8|15673.8|15667.8|15672.3|15666.3|12
1620912440000|2021-05-13 13:27:20|15672.3|15666.3|15666.8|15660.8|15672.3|15666.3|15666.8|15660.8|52
1620912450000|2021-05-13 13:27:30|15666.3|15660.3|15665.3|15659.3|15666.8|15660.8|15665.3|15659.3|22
1620912460000|2021-05-13 13:27:40|15667.3|15661.3|15668.3|15662.3|15669.8|15663.8|15667.3|15661.3|12
1620912470000|2021-05-13 13:27:50|15666.3|15660.3|15667.3|15661.3|15668.8|15662.8|15665.8|15659.8|45
1620912480000|2021-05-13 13:28:00|15667.8|15661.8|15658.3|15652.3|15667.8|15661.8|15658.3|15652.3|73
1620912490000|2021-05-13 13:28:10|15659.3|15653.3|15656.3|15650.3|15659.3|15653.3|15655.8|15649.8|121
1620912500000|2021-05-13 13:28:20|15659.3|15653.3|15657.3|15651.3|15663.3|15657.3|15657.3|15651.3|38
1620912510000|2021-05-13 13:28:30|15656.8|15650.8|15655.3|15649.3|15657.8|15651.8|15654.8|15648.8|35
1620912520000|2021-05-13 13:28:40|15654.3|15648.3|15658.3|15652.3|15658.3|15652.3|15654.3|15648.3|17
1620912530000|2021-05-13 13:28:50|15662.3|15656.3|15659.3|15653.3|15662.3|15656.3|15659.3|15653.3|69
1620912540000|2021-05-13 13:29:00|15660.3|15654.3|15661.8|15655.8|15662.8|15656.8|15660.3|15654.3|17
1620912550000|2021-05-13 13:29:10|15661.3|15655.3|15659.8|15653.8|15662.3|15656.3|15659.3|15653.3|9
1620912560000|2021-05-13 13:29:20|15659.3|15653.3|15658.3|15652.3|15659.8|15653.8|15658.3|15652.3|6
1620912570000|2021-05-13 13:29:30|15657.3|15651.3|15656.8|15650.8|15657.8|15651.8|15656.3|15650.3|10
1620912580000|2021-05-13 13:29:40|15657.3|15651.3|15657.3|15651.3|15658.3|15652.3|15656.8|15650.8|12
1620912590000|2021-05-13 13:29:50|15656.8|15650.8|15661.3|15655.3|15661.3|15655.3|15656.8|15650.8|21
1620912600000|2021-05-13 13:30:00|15661.8|15655.8|15655.3|15649.3|15661.8|15655.8|15652.3|15646.3|62
1620912610000|2021-05-13 13:30:10|15652.3|15646.3|15657.3|15651.3|15659.3|15653.3|15651.3|15645.3|22
1620912620000|2021-05-13 13:30:20|15658.3|15652.3|15657.3|15651.3|15660.8|15654.8|15655.8|15649.8|23
1620912630000|2021-05-13 13:30:30|15656.8|15650.8|15670.3|15664.3|15670.3|15664.3|15656.8|15650.8|54
1620912640000|2021-05-13 13:30:40|15671.3|15665.3|15675.3|15669.3|15675.3|15669.3|15668.8|15662.8|47
1620912650000|2021-05-13 13:30:50|15677.3|15671.3|15685.3|15679.3|15685.8|15679.8|15675.8|15669.8|96
1620912660000|2021-05-13 13:31:00|15686.3|15680.3|15687.3|15681.3|15688.8|15682.8|15684.8|15678.8|60
1620912670000|2021-05-13 13:31:10|15686.3|15680.3|15686.3|15680.3|15687.3|15681.3|15684.8|15678.8|56
1620912680000|2021-05-13 13:31:20|15685.8|15679.8|15687.3|15681.3|15688.8|15682.8|15684.3|15678.3|31
1620912690000|2021-05-13 13:31:30|15687.8|15681.8|15691.3|15685.3|15695.8|15689.8|15685.3|15679.3|159
1620912700000|2021-05-13 13:31:40|15692.3|15686.3|15698.8|15692.8|15698.8|15692.8|15690.8|15684.8|59
1620912710000|2021-05-13 13:31:50|15699.3|15693.3|15696.3|15690.3|15699.3|15693.3|15693.8|15687.8|71
1620912720000|2021-05-13 13:32:00|15697.3|15691.3|15693.3|15687.3|15698.8|15692.8|15692.3|15686.3|52
1620912730000|2021-05-13 13:32:10|15691.8|15685.8|15695.8|15689.8|15695.8|15689.8|15690.8|15684.8|42
1620912740000|2021-05-13 13:32:20|15695.3|15689.3|15692.3|15686.3|15695.8|15689.8|15692.3|15686.3|53
1620912750000|2021-05-13 13:32:30|15692.8|15686.8|15695.3|15689.3|15696.8|15690.8|15692.8|15686.8|29
1620912760000|2021-05-13 13:32:40|15695.8|15689.8|15699.8|15693.8|15699.8|15693.8|15694.8|15688.8|49
1620912770000|2021-05-13 13:32:50|15700.3|15694.3|15699.3|15693.3|15700.8|15694.8|15698.3|15692.3|50
1620912780000|2021-05-13 13:33:00|15699.8|15693.8|15690.3|15684.3|15699.8|15693.8|15690.3|15684.3|109
1620912790000|2021-05-13 13:33:10|15686.8|15680.8|15689.3|15683.3|15691.8|15685.8|15685.8|15679.8|76
1620912800000|2021-05-13 13:33:20|15688.8|15682.8|15691.3|15685.3|15691.3|15685.3|15683.8|15677.8|67
1620912810000|2021-05-13 13:33:30|15691.8|15685.8|15689.3|15683.3|15692.3|15686.3|15686.8|15680.8|20
1620912820000|2021-05-13 13:33:40|15688.3|15682.3|15689.8|15683.8|15691.3|15685.3|15684.3|15678.3|43
1620912830000|2021-05-13 13:33:50|15689.3|15683.3|15685.3|15679.3|15689.3|15683.3|15682.8|15676.8|44
1620912840000|2021-05-13 13:34:00|15683.8|15677.8|15687.3|15681.3|15689.8|15683.8|15683.8|15677.8|10
1620912850000|2021-05-13 13:34:10|15686.8|15680.8|15694.8|15688.8|15694.8|15688.8|15686.8|15680.8|48
1620912860000|2021-05-13 13:34:20|15694.3|15688.3|15693.8|15687.8|15697.8|15691.8|15688.3|15682.3|48
1620912870000|2021-05-13 13:34:30|15694.3|15688.3|15694.3|15688.3|15698.3|15692.3|15693.3|15687.3|38
1620912880000|2021-05-13 13:34:40|15694.8|15688.8|15697.8|15691.8|15699.8|15693.8|15694.8|15688.8|30
1620912890000|2021-05-13 13:34:50|15698.8|15692.8|15695.3|15689.3|15699.3|15693.3|15695.3|15689.3|35
1620912900000|2021-05-13 13:35:00|15695.8|15689.8|15697.3|15691.3|15697.3|15691.3|15695.3|15689.3|47
1620912910000|2021-05-13 13:35:10|15695.3|15689.3|15699.8|15693.8|15699.8|15693.8|15695.3|15689.3|28
1620912920000|2021-05-13 13:35:20|15701.8|15695.8|15715.3|15709.3|15715.3|15709.3|15700.3|15694.3|384
1620912930000|2021-05-13 13:35:30|15713.8|15707.8|15714.8|15708.8|15717.3|15711.3|15711.3|15705.3|77
1620912940000|2021-05-13 13:35:40|15714.3|15708.3|15720.3|15714.3|15721.3|15715.3|15714.3|15708.3|156
1620912950000|2021-05-13 13:35:50|15719.8|15713.8|15718.8|15712.8|15720.3|15714.3|15711.3|15705.3|147
1620912960000|2021-05-13 13:36:00|15716.8|15710.8|15720.8|15714.8|15723.3|15717.3|15713.3|15707.3|148
1620912970000|2021-05-13 13:36:10|15726.3|15720.3|15722.3|15716.3|15727.3|15721.3|15719.8|15713.8|184
1620912980000|2021-05-13 13:36:20|15722.8|15716.8|15726.3|15720.3|15729.8|15723.8|15722.8|15716.8|77
1620912990000|2021-05-13 13:36:30|15725.8|15719.8|15730.8|15724.8|15730.8|15724.8|15724.3|15718.3|61
1620913000000|2021-05-13 13:36:40|15731.3|15725.3|15737.3|15731.3|15738.3|15732.3|15729.3|15723.3|218
1620913010000|2021-05-13 13:36:50|15736.8|15730.8|15734.3|15728.3|15740.3|15734.3|15733.8|15727.8|76
1620913020000|2021-05-13 13:37:00|15737.3|15731.3|15750.3|15744.3|15750.3|15744.3|15737.3|15731.3|254
1620913030000|2021-05-13 13:37:10|15749.8|15743.8|15752.3|15746.3|15753.3|15747.3|15744.8|15738.8|138
1620913040000|2021-05-13 13:37:20|15753.3|15747.3|15750.8|15744.8|15754.8|15748.8|15749.3|15743.3|122
1620913050000|2021-05-13 13:37:30|15751.8|15745.8|15744.8|15738.8|15756.8|15750.8|15744.8|15738.8|202
1620913060000|2021-05-13 13:37:40|15744.3|15738.3|15746.8|15740.8|15747.3|15741.3|15742.3|15736.3|45
1620913070000|2021-05-13 13:37:50|15747.3|15741.3|15740.3|15734.3|15747.3|15741.3|15736.8|15730.8|114
1620913080000|2021-05-13 13:38:00|15738.3|15732.3|15733.3|15727.3|15740.3|15734.3|15730.3|15724.3|85
1620913090000|2021-05-13 13:38:10|15733.8|15727.8|15731.8|15725.8|15734.8|15728.8|15730.3|15724.3|33
1620913100000|2021-05-13 13:38:20|15731.3|15725.3|15738.3|15732.3|15738.8|15732.8|15730.8|15724.8|104
1620913110000|2021-05-13 13:38:30|15738.8|15732.8|15737.3|15731.3|15739.8|15733.8|15737.3|15731.3|23
1620913120000|2021-05-13 13:38:40|15738.3|15732.3|15739.8|15733.8|15739.8|15733.8|15737.8|15731.8|17
1620913130000|2021-05-13 13:38:50|15739.3|15733.3|15738.8|15732.8|15741.8|15735.8|15738.3|15732.3|62
1620913140000|2021-05-13 13:39:00|15739.3|15733.3|15736.8|15730.8|15740.3|15734.3|15733.8|15727.8|82
1620913150000|2021-05-13 13:39:10|15736.3|15730.3|15722.8|15716.8|15736.3|15730.3|15722.8|15716.8|133
1620913160000|2021-05-13 13:39:20|15722.3|15716.3|15723.3|15717.3|15726.8|15720.8|15721.3|15715.3|77
1620913170000|2021-05-13 13:39:30|15722.8|15716.8|15723.8|15717.8|15725.3|15719.3|15722.3|15716.3|32
1620913180000|2021-05-13 13:39:40|15723.3|15717.3|15722.3|15716.3|15725.3|15719.3|15722.3|15716.3|48
1620913190000|2021-05-13 13:39:50|15721.3|15715.3|15720.8|15714.8|15721.8|15715.8|15719.8|15713.8|22
1620913200000|2021-05-13 13:40:00|15721.3|15715.3|15722.8|15716.8|15724.8|15718.8|15719.8|15713.8|42
1620913210000|2021-05-13 13:40:10|15723.8|15717.8|15725.3|15719.3|15726.8|15720.8|15722.8|15716.8|62
1620913220000|2021-05-13 13:40:20|15726.3|15720.3|15724.8|15718.8|15726.8|15720.8|15722.3|15716.3|24
1620913230000|2021-05-13 13:40:30|15725.3|15719.3|15727.3|15721.3|15728.8|15722.8|15723.8|15717.8|44
1620913240000|2021-05-13 13:40:40|15727.8|15721.8|15728.8|15722.8|15730.3|15724.3|15727.8|15721.8|27
1620913250000|2021-05-13 13:40:50|15729.3|15723.3|15727.8|15721.8|15730.3|15724.3|15725.3|15719.3|20
1620913260000|2021-05-13 13:41:00|15726.3|15720.3|15725.8|15719.8|15727.8|15721.8|15724.8|15718.8|11
1620913270000|2021-05-13 13:41:10|15726.8|15720.8|15726.8|15720.8|15727.3|15721.3|15725.8|15719.8|9
1620913280000|2021-05-13 13:41:20|15727.3|15721.3|15725.3|15719.3|15727.3|15721.3|15724.3|15718.3|56
1620913290000|2021-05-13 13:41:30|15724.3|15718.3|15722.8|15716.8|15725.3|15719.3|15720.3|15714.3|53
1620913300000|2021-05-13 13:41:40|15722.3|15716.3|15720.8|15714.8|15722.3|15716.3|15720.8|15714.8|9
1620913310000|2021-05-13 13:41:50|15719.8|15713.8|15719.8|15713.8|15720.3|15714.3|15719.8|15713.8|42
1620913320000|2021-05-13 13:42:00|15719.3|15713.3|15723.3|15717.3|15723.3|15717.3|15718.8|15712.8|39
1620913330000|2021-05-13 13:42:10|15722.8|15716.8|15727.3|15721.3|15727.3|15721.3|15722.3|15716.3|44
1620913340000|2021-05-13 13:42:20|15726.3|15720.3|15725.3|15719.3|15730.8|15724.8|15725.3|15719.3|63
1620913350000|2021-05-13 13:42:30|15726.3|15720.3|15726.8|15720.8|15727.8|15721.8|15724.8|15718.8|13
1620913360000|2021-05-13 13:42:40|15727.3|15721.3|15727.3|15721.3|15727.3|15721.3|15725.3|15719.3|9
1620913370000|2021-05-13 13:42:50|15726.8|15720.8|15722.8|15716.8|15726.8|15720.8|15722.3|15716.3|19
1620913380000|2021-05-13 13:43:00|15722.3|15716.3|15726.3|15720.3|15728.3|15722.3|15722.3|15716.3|45
1620913390000|2021-05-13 13:43:10|15726.8|15720.8|15725.8|15719.8|15728.8|15722.8|15725.8|15719.8|18
1620913400000|2021-05-13 13:43:20|15725.3|15719.3|15727.3|15721.3|15728.8|15722.8|15725.3|15719.3|23
1620913410000|2021-05-13 13:43:30|15727.8|15721.8|15727.8|15721.8|15728.3|15722.3|15726.3|15720.3|16
1620913420000|2021-05-13 13:43:40|15727.3|15721.3|15721.8|15715.8|15727.8|15721.8|15721.8|15715.8|14
1620913430000|2021-05-13 13:43:50|15722.3|15716.3|15717.3|15711.3|15722.3|15716.3|15716.8|15710.8|65
1620913440000|2021-05-13 13:44:00|15720.3|15714.3|15717.8|15711.8|15720.8|15714.8|15715.8|15709.8|50
1620913450000|2021-05-13 13:44:10|15718.3|15712.3|15723.8|15717.8|15723.8|15717.8|15718.3|15712.3|19
1620913460000|2021-05-13 13:44:20|15724.8|15718.8|15724.3|15718.3|15725.3|15719.3|15723.3|15717.3|20
1620913470000|2021-05-13 13:44:30|15724.8|15718.8|15730.3|15724.3|15730.3|15724.3|15724.3|15718.3|35
1620913480000|2021-05-13 13:44:40|15729.8|15723.8|15723.3|15717.3|15731.3|15725.3|15722.3|15716.3|26
1620913490000|2021-05-13 13:44:50|15724.3|15718.3|15721.8|15715.8|15724.3|15718.3|15721.8|15715.8|12
1620913500000|2021-05-13 13:45:00|15723.3|15717.3|15736.3|15730.3|15736.3|15730.3|15723.3|15717.3|49
1620913510000|2021-05-13 13:45:10|15735.3|15729.3|15731.8|15725.8|15735.3|15729.3|15729.8|15723.8|34
1620913520000|2021-05-13 13:45:20|15732.8|15726.8|15735.3|15729.3|15735.8|15729.8|15732.3|15726.3|18
1620913530000|2021-05-13 13:45:30|15734.8|15728.8|15731.8|15725.8|15735.3|15729.3|15730.3|15724.3|41
1620913540000|2021-05-13 13:45:40|15732.3|15726.3|15731.3|15725.3|15732.3|15726.3|15729.8|15723.8|15
1620913550000|2021-05-13 13:45:50|15730.8|15724.8|15731.3|15725.3|15733.3|15727.3|15729.3|15723.3|21
1620913560000|2021-05-13 13:46:00|15730.3|15724.3|15723.8|15717.8|15730.3|15724.3|15723.8|15717.8|36
1620913570000|2021-05-13 13:46:10|15723.3|15717.3|15720.3|15714.3|15724.8|15718.8|15720.3|15714.3|22
1620913580000|2021-05-13 13:46:20|15722.3|15716.3|15720.3|15714.3|15722.3|15716.3|15718.3|15712.3|28
1620913590000|2021-05-13 13:46:30|15721.3|15715.3|15717.3|15711.3|15721.3|15715.3|15715.3|15709.3|47
1620913600000|2021-05-13 13:46:40|15716.8|15710.8|15718.8|15712.8|15718.8|15712.8|15715.3|15709.3|37
1620913610000|2021-05-13 13:46:50|15720.3|15714.3|15718.8|15712.8|15720.3|15714.3|15717.8|15711.8|20
1620913620000|2021-05-13 13:47:00|15718.3|15712.3|15716.3|15710.3|15719.3|15713.3|15714.8|15708.8|32
1620913630000|2021-05-13 13:47:10|15715.8|15709.8|15721.3|15715.3|15721.8|15715.8|15715.3|15709.3|44
1620913640000|2021-05-13 13:47:20|15720.8|15714.8|15721.3|15715.3|15722.3|15716.3|15718.8|15712.8|20
1620913650000|2021-05-13 13:47:30|15720.8|15714.8|15720.8|15714.8|15721.3|15715.3|15719.3|15713.3|17
1620913660000|2021-05-13 13:47:40|15719.8|15713.8|15721.8|15715.8|15722.3|15716.3|15719.3|15713.3|6
1620913670000|2021-05-13 13:47:50|15722.3|15716.3|15722.3|15716.3|15722.8|15716.8|15721.3|15715.3|9
1620913680000|2021-05-13 13:48:00|15721.8|15715.8|15721.3|15715.3|15722.8|15716.8|15720.8|15714.8|14
1620913690000|2021-05-13 13:48:10|15721.8|15715.8|15720.3|15714.3|15721.8|15715.8|15719.8|15713.8|12
1620913700000|2021-05-13 13:48:20|15720.8|15714.8|15718.3|15712.3|15720.8|15714.8|15718.3|15712.3|18
1620913710000|2021-05-13 13:48:30|15717.3|15711.3|15709.8|15703.8|15717.3|15711.3|15709.8|15703.8|68
1620913720000|2021-05-13 13:48:40|15710.3|15704.3|15702.3|15696.3|15710.8|15704.8|15702.3|15696.3|127
1620913730000|2021-05-13 13:48:50|15701.3|15695.3|15707.3|15701.3|15707.3|15701.3|15701.3|15695.3|46
1620913740000|2021-05-13 13:49:00|15707.8|15701.8|15705.3|15699.3|15707.8|15701.8|15703.3|15697.3|31
1620913750000|2021-05-13 13:49:10|15704.8|15698.8|15702.3|15696.3|15705.3|15699.3|15702.3|15696.3|25
1620913760000|2021-05-13 13:49:20|15703.8|15697.8|15705.8|15699.8|15707.3|15701.3|15703.8|15697.8|31
1620913770000|2021-05-13 13:49:30|15706.3|15700.3|15699.8|15693.8|15706.3|15700.3|15699.3|15693.3|43
1620913780000|2021-05-13 13:49:40|15699.3|15693.3|15690.8|15684.8|15700.8|15694.8|15690.8|15684.8|75
1620913790000|2021-05-13 13:49:50|15689.8|15683.8|15693.3|15687.3|15693.3|15687.3|15688.8|15682.8|85
1620913800000|2021-05-13 13:50:00|15692.8|15686.8|15702.8|15696.8|15705.3|15699.3|15692.8|15686.8|85
1620913810000|2021-05-13 13:50:10|15703.3|15697.3|15708.3|15702.3|15710.3|15704.3|15702.8|15696.8|126
1620913820000|2021-05-13 13:50:20|15708.8|15702.8|15711.3|15705.3|15711.8|15705.8|15708.8|15702.8|27
1620913830000|2021-05-13 13:50:30|15710.8|15704.8|15712.3|15706.3|15714.8|15708.8|15709.8|15703.8|52
1620913840000|2021-05-13 13:50:40|15711.8|15705.8|15716.8|15710.8|15716.8|15710.8|15710.8|15704.8|45
1620913850000|2021-05-13 13:50:50|15716.3|15710.3|15713.3|15707.3|15717.3|15711.3|15712.8|15706.8|34
1620913860000|2021-05-13 13:51:00|15713.8|15707.8|15713.8|15707.8|15715.8|15709.8|15713.8|15707.8|14
1620913870000|2021-05-13 13:51:10|15713.3|15707.3|15720.3|15714.3|15720.3|15714.3|15713.3|15707.3|41
1620913880000|2021-05-13 13:51:20|15719.8|15713.8|15719.3|15713.3|15721.8|15715.8|15719.3|15713.3|27
1620913890000|2021-05-13 13:51:30|15717.3|15711.3|15717.3|15711.3|15718.3|15712.3|15714.8|15708.8|33
1620913900000|2021-05-13 13:51:40|15717.8|15711.8|15716.3|15710.3|15717.8|15711.8|15716.3|15710.3|10
1620913910000|2021-05-13 13:51:50|15715.8|15709.8|15717.3|15711.3|15717.3|15711.3|15715.3|15709.3|13
1620913920000|2021-05-13 13:52:00|15717.8|15711.8|15721.3|15715.3|15721.3|15715.3|15716.3|15710.3|20
1620913930000|2021-05-13 13:52:10|15723.3|15717.3|15729.8|15723.8|15729.8|15723.8|15723.3|15717.3|117
1620913940000|2021-05-13 13:52:20|15728.8|15722.8|15723.8|15717.8|15730.3|15724.3|15722.3|15716.3|48
1620913950000|2021-05-13 13:52:30|15724.3|15718.3|15721.8|15715.8|15724.3|15718.3|15718.8|15712.8|18
1620913960000|2021-05-13 13:52:40|15721.3|15715.3|15722.8|15716.8|15722.8|15716.8|15720.3|15714.3|12
1620913970000|2021-05-13 13:52:50|15723.3|15717.3|15725.3|15719.3|15726.8|15720.8|15723.3|15717.3|27
1620913980000|2021-05-13 13:53:00|15727.3|15721.3|15730.3|15724.3|15730.3|15724.3|15726.8|15720.8|17
1620913990000|2021-05-13 13:53:10|15732.3|15726.3|15732.3|15726.3|15732.8|15726.8|15729.8|15723.8|32
1620914000000|2021-05-13 13:53:20|15731.8|15725.8|15733.3|15727.3|15733.8|15727.8|15729.8|15723.8|33
1620914010000|2021-05-13 13:53:30|15732.8|15726.8|15734.8|15728.8|15737.3|15731.3|15732.8|15726.8|127
1620914020000|2021-05-13 13:53:40|15735.3|15729.3|15728.8|15722.8|15735.3|15729.3|15727.8|15721.8|49
1620914030000|2021-05-13 13:53:50|15729.8|15723.8|15730.8|15724.8|15731.3|15725.3|15728.8|15722.8|22
1620914040000|2021-05-13 13:54:00|15731.3|15725.3|15737.8|15731.8|15737.8|15731.8|15731.3|15725.3|72
1620914050000|2021-05-13 13:54:10|15735.3|15729.3|15740.3|15734.3|15740.8|15734.8|15735.3|15729.3|56
1620914060000|2021-05-13 13:54:20|15740.8|15734.8|15738.8|15732.8|15740.8|15734.8|15738.8|15732.8|47
1620914070000|2021-05-13 13:54:30|15739.3|15733.3|15739.3|15733.3|15740.8|15734.8|15738.8|15732.8|29
1620914080000|2021-05-13 13:54:40|15738.3|15732.3|15742.3|15736.3|15743.3|15737.3|15738.3|15732.3|95
1620914090000|2021-05-13 13:54:50|15743.3|15737.3|15742.3|15736.3|15743.8|15737.8|15741.8|15735.8|41
1620914100000|2021-05-13 13:55:00|15740.3|15734.3|15750.3|15744.3|15750.8|15744.8|15740.3|15734.3|102
1620914110000|2021-05-13 13:55:10|15749.3|15743.3|15747.3|15741.3|15751.3|15745.3|15747.3|15741.3|72
1620914120000|2021-05-13 13:55:20|15747.8|15741.8|15742.3|15736.3|15747.8|15741.8|15740.8|15734.8|52
1620914130000|2021-05-13 13:55:30|15742.8|15736.8|15749.3|15743.3|15749.3|15743.3|15741.3|15735.3|43
1620914140000|2021-05-13 13:55:40|15749.8|15743.8|15749.3|15743.3|15751.3|15745.3|15749.3|15743.3|56
1620914150000|2021-05-13 13:55:50|15748.8|15742.8|15749.3|15743.3|15749.8|15743.8|15748.3|15742.3|23
1620914160000|2021-05-13 13:56:00|15748.8|15742.8|15748.8|15742.8|15750.8|15744.8|15748.3|15742.3|19
1620914170000|2021-05-13 13:56:10|15748.3|15742.3|15743.3|15737.3|15748.3|15742.3|15742.8|15736.8|36
1620914180000|2021-05-13 13:56:20|15742.8|15736.8|15744.8|15738.8|15744.8|15738.8|15740.3|15734.3|35
1620914190000|2021-05-13 13:56:30|15747.3|15741.3|15745.8|15739.8|15747.8|15741.8|15744.8|15738.8|60
1620914200000|2021-05-13 13:56:40|15745.3|15739.3|15742.8|15736.8|15745.3|15739.3|15742.3|15736.3|6
1620914210000|2021-05-13 13:56:50|15742.3|15736.3|15743.3|15737.3|15743.8|15737.8|15741.3|15735.3|25
1620914220000|2021-05-13 13:57:00|15744.3|15738.3|15748.8|15742.8|15748.8|15742.8|15744.3|15738.3|37
1620914230000|2021-05-13 13:57:10|15748.3|15742.3|15748.8|15742.8|15748.8|15742.8|15745.8|15739.8|9
1620914240000|2021-05-13 13:57:20|15747.8|15741.8|15748.3|15742.3|15749.3|15743.3|15747.8|15741.8|37
1620914250000|2021-05-13 13:57:30|15747.3|15741.3|15748.3|15742.3|15748.8|15742.8|15746.8|15740.8|11
1620914260000|2021-05-13 13:57:40|15747.8|15741.8|15748.3|15742.3|15749.3|15743.3|15747.8|15741.8|52
1620914270000|2021-05-13 13:57:50|15748.8|15742.8|15748.3|15742.3|15748.8|15742.8|15747.8|15741.8|23
1620914280000|2021-05-13 13:58:00|15748.8|15742.8|15748.3|15742.3|15748.8|15742.8|15747.8|15741.8|3
1620914290000|2021-05-13 13:58:10|15747.3|15741.3|15748.3|15742.3|15749.3|15743.3|15747.3|15741.3|31
1620914300000|2021-05-13 13:58:20|15748.8|15742.8|15745.8|15739.8|15748.8|15742.8|15745.3|15739.3|37
1620914310000|2021-05-13 13:58:30|15745.3|15739.3|15740.8|15734.8|15745.3|15739.3|15739.8|15733.8|62
1620914320000|2021-05-13 13:58:40|15739.8|15733.8|15737.3|15731.3|15739.8|15733.8|15736.8|15730.8|54
1620914330000|2021-05-13 13:58:50|15736.8|15730.8|15736.3|15730.3|15739.8|15733.8|15735.3|15729.3|63
1620914340000|2021-05-13 13:59:00|15736.8|15730.8|15739.8|15733.8|15740.3|15734.3|15736.8|15730.8|18
1620914350000|2021-05-13 13:59:10|15740.3|15734.3|15742.8|15736.8|15742.8|15736.8|15740.3|15734.3|22
1620914360000|2021-05-13 13:59:20|15743.8|15737.8|15741.3|15735.3|15743.8|15737.8|15740.8|15734.8|8
1620914370000|2021-05-13 13:59:30|15740.8|15734.8|15741.8|15735.8|15741.8|15735.8|15739.3|15733.3|14
1620914380000|2021-05-13 13:59:40|15741.3|15735.3|15741.8|15735.8|15742.3|15736.3|15740.8|15734.8|6
1620914390000|2021-05-13 13:59:50|15742.8|15736.8|15741.3|15735.3|15742.8|15736.8|15740.8|15734.8|11
1620914400000|2021-05-13 14:00:00|15744.3|15738.3|15748.8|15742.8|15748.8|15742.8|15743.3|15737.3|54
1620914410000|2021-05-13 14:00:10|15749.3|15743.3|15748.8|15742.8|15750.3|15744.3|15747.3|15741.3|34
1620914420000|2021-05-13 14:00:20|15748.3|15742.3|15750.3|15744.3|15751.3|15745.3|15747.8|15741.8|21
1620914430000|2021-05-13 14:00:30|15749.8|15743.8|15749.3|15743.3|15749.8|15743.8|15748.3|15742.3|24
1620914440000|2021-05-13 14:00:40|15748.8|15742.8|15750.3|15744.3|15750.8|15744.8|15748.3|15742.3|14
1620914450000|2021-05-13 14:00:50|15750.8|15744.8|15753.3|15747.3|15753.3|15747.3|15750.3|15744.3|39
1620914460000|2021-05-13 14:01:00|15751.3|15745.3|15752.8|15746.8|15752.8|15746.8|15750.3|15744.3|49
1620914470000|2021-05-13 14:01:10|15753.3|15747.3|15756.8|15750.8|15756.8|15750.8|15753.3|15747.3|101
1620914480000|2021-05-13 14:01:20|15757.3|15751.3|15760.3|15754.3|15768.3|15762.3|15757.3|15751.3|252
1620914490000|2021-05-13 14:01:30|15758.8|15752.8|15763.3|15757.3|15763.3|15757.3|15758.8|15752.8|39
1620914500000|2021-05-13 14:01:40|15762.8|15756.8|15760.8|15754.8|15763.3|15757.3|15759.8|15753.8|44
1620914510000|2021-05-13 14:01:50|15761.3|15755.3|15758.8|15752.8|15761.8|15755.8|15757.8|15751.8|18
1620914520000|2021-05-13 14:02:00|15757.8|15751.8|15757.3|15751.3|15757.8|15751.8|15755.3|15749.3|42
1620914530000|2021-05-13 14:02:10|15757.8|15751.8|15756.8|15750.8|15758.3|15752.3|15755.3|15749.3|37
1620914540000|2021-05-13 14:02:20|15756.3|15750.3|15758.3|15752.3|15758.8|15752.8|15755.3|15749.3|21
1620914550000|2021-05-13 14:02:30|15760.3|15754.3|15759.3|15753.3|15761.8|15755.8|15759.3|15753.3|19
1620914560000|2021-05-13 14:02:40|15759.8|15753.8|15760.3|15754.3|15762.8|15756.8|15759.3|15753.3|17
1620914570000|2021-05-13 14:02:50|15760.8|15754.8|15762.3|15756.3|15762.3|15756.3|15760.3|15754.3|23
1620914580000|2021-05-13 14:03:00|15761.8|15755.8|15762.3|15756.3|15763.3|15757.3|15761.3|15755.3|9
1620914590000|2021-05-13 14:03:10|15761.3|15755.3|15763.3|15757.3|15763.3|15757.3|15761.3|15755.3|12
1620914600000|2021-05-13 14:03:20|15762.8|15756.8|15764.3|15758.3|15764.3|15758.3|15761.8|15755.8|19
1620914610000|2021-05-13 14:03:30|15765.3|15759.3|15767.3|15761.3|15768.8|15762.8|15764.3|15758.3|88
1620914620000|2021-05-13 14:03:40|15767.8|15761.8|15765.8|15759.8|15769.3|15763.3|15765.3|15759.3|48
1620914630000|2021-05-13 14:03:50|15766.8|15760.8|15763.8|15757.8|15767.3|15761.3|15762.3|15756.3|29
1620914640000|2021-05-13 14:04:00|15764.3|15758.3|15760.8|15754.8|15765.3|15759.3|15758.8|15752.8|39
1620914650000|2021-05-13 14:04:10|15759.8|15753.8|15755.3|15749.3|15760.8|15754.8|15755.3|15749.3|27
1620914660000|2021-05-13 14:04:20|15754.3|15748.3|15754.3|15748.3|15755.3|15749.3|15752.8|15746.8|36
1620914670000|2021-05-13 14:04:30|15752.8|15746.8|15756.8|15750.8|15758.3|15752.3|15750.3|15744.3|88
1620914680000|2021-05-13 14:04:40|15755.8|15749.8|15756.8|15750.8|15758.3|15752.3|15755.3|15749.3|15
1620914690000|2021-05-13 14:04:50|15755.8|15749.8|15754.3|15748.3|15755.8|15749.8|15753.3|15747.3|9
1620914700000|2021-05-13 14:05:00|15754.8|15748.8|15754.3|15748.3|15755.3|15749.3|15754.3|15748.3|7
1620914710000|2021-05-13 14:05:10|15753.3|15747.3|15752.8|15746.8|15754.3|15748.3|15752.3|15746.3|14
1620914720000|2021-05-13 14:05:20|15753.3|15747.3|15752.8|15746.8|15754.3|15748.3|15751.8|15745.8|20
1620914730000|2021-05-13 14:05:30|15752.3|15746.3|15754.3|15748.3|15754.8|15748.8|15752.3|15746.3|5
1620914740000|2021-05-13 14:05:40|15753.8|15747.8|15754.3|15748.3|15755.8|15749.8|15753.8|15747.8|11
1620914750000|2021-05-13 14:05:50|15755.3|15749.3|15754.8|15748.8|15755.3|15749.3|15754.3|15748.3|6
1620914760000|2021-05-13 14:06:00|15754.3|15748.3|15754.3|15748.3|15755.3|15749.3|15754.3|15748.3|6
1620914770000|2021-05-13 14:06:10|15753.8|15747.8|15752.3|15746.3|15755.3|15749.3|15752.3|15746.3|23
1620914780000|2021-05-13 14:06:20|15752.8|15746.8|15752.3|15746.3|15754.3|15748.3|15752.3|15746.3|12
1620914790000|2021-05-13 14:06:30|15751.8|15745.8|15750.3|15744.3|15751.8|15745.8|15750.3|15744.3|30
1620914800000|2021-05-13 14:06:40|15748.8|15742.8|15745.8|15739.8|15748.8|15742.8|15745.8|15739.8|61
1620914810000|2021-05-13 14:06:50|15744.8|15738.8|15745.3|15739.3|15747.8|15741.8|15743.8|15737.8|56
1620914820000|2021-05-13 14:07:00|15745.8|15739.8|15746.3|15740.3|15746.3|15740.3|15741.3|15735.3|68
1620914830000|2021-05-13 14:07:10|15743.8|15737.8|15744.3|15738.3|15744.8|15738.8|15740.3|15734.3|106
1620914840000|2021-05-13 14:07:20|15743.8|15737.8|15745.3|15739.3|15745.3|15739.3|15743.3|15737.3|27
1620914850000|2021-05-13 14:07:30|15744.8|15738.8|15748.8|15742.8|15748.8|15742.8|15744.3|15738.3|28
1620914860000|2021-05-13 14:07:40|15748.3|15742.3|15747.3|15741.3|15748.3|15742.3|15746.8|15740.8|13
1620914870000|2021-05-13 14:07:50|15746.8|15740.8|15745.3|15739.3|15747.3|15741.3|15744.3|15738.3|16
1620914880000|2021-05-13 14:08:00|15745.8|15739.8|15747.8|15741.8|15748.3|15742.3|15745.8|15739.8|16
1620914890000|2021-05-13 14:08:10|15747.3|15741.3|15747.3|15741.3|15748.3|15742.3|15745.8|15739.8|8
1620914900000|2021-05-13 14:08:20|15747.8|15741.8|15749.3|15743.3|15750.3|15744.3|15747.3|15741.3|19
1620914910000|2021-05-13 14:08:30|15749.8|15743.8|15749.3|15743.3|15750.8|15744.8|15748.8|15742.8|7
1620914920000|2021-05-13 14:08:40|15748.8|15742.8|15748.3|15742.3|15749.3|15743.3|15747.3|15741.3|15
1620914930000|2021-05-13 14:08:50|15748.8|15742.8|15745.8|15739.8|15749.3|15743.3|15745.3|15739.3|16
1620914940000|2021-05-13 14:09:00|15746.8|15740.8|15744.8|15738.8|15747.8|15741.8|15744.3|15738.3|8
1620914950000|2021-05-13 14:09:10|15745.8|15739.8|15745.3|15739.3|15746.8|15740.8|15744.3|15738.3|7
1620914960000|2021-05-13 14:09:20|15745.8|15739.8|15744.3|15738.3|15745.8|15739.8|15744.3|15738.3|8
1620914970000|2021-05-13 14:09:30|15744.8|15738.8|15743.3|15737.3|15744.8|15738.8|15742.8|15736.8|26
1620914980000|2021-05-13 14:09:40|15744.3|15738.3|15742.8|15736.8|15744.3|15738.3|15742.3|15736.3|9
1620914990000|2021-05-13 14:09:50|15741.8|15735.8|15744.8|15738.8|15744.8|15738.8|15741.8|15735.8|26
1620915000000|2021-05-13 14:10:00|15745.3|15739.3|15744.3|15738.3|15745.8|15739.8|15743.8|15737.8|14
1620915010000|2021-05-13 14:10:10|15744.8|15738.8|15745.8|15739.8|15746.3|15740.3|15743.3|15737.3|16
1620915020000|2021-05-13 14:10:20|15745.3|15739.3|15746.3|15740.3|15746.3|15740.3|15744.8|15738.8|8
1620915030000|2021-05-13 14:10:30|15745.8|15739.8|15745.8|15739.8|15746.3|15740.3|15744.3|15738.3|7
1620915040000|2021-05-13 14:10:40|15746.3|15740.3|15746.3|15740.3|15746.3|15740.3|15746.3|15740.3|4
1620915050000|2021-05-13 14:10:50|15745.8|15739.8|15746.3|15740.3|15746.3|15740.3|15744.8|15738.8|13
1620915060000|2021-05-13 14:11:00|15748.3|15742.3|15748.3|15742.3|15748.3|15742.3|15747.8|15741.8|36
1620915070000|2021-05-13 14:11:10|15749.3|15743.3|15749.3|15743.3|15749.8|15743.8|15748.3|15742.3|12
1620915080000|2021-05-13 14:11:20|15748.8|15742.8|15749.8|15743.8|15751.8|15745.8|15748.8|15742.8|46
1620915090000|2021-05-13 14:11:30|15750.8|15744.8|15750.8|15744.8|15751.8|15745.8|15750.8|15744.8|11
1620915100000|2021-05-13 14:11:40|15751.3|15745.3|15749.3|15743.3|15751.3|15745.3|15749.3|15743.3|21
1620915110000|2021-05-13 14:11:50|15749.8|15743.8|15751.3|15745.3|15751.3|15745.3|15749.3|15743.3|9
1620915120000|2021-05-13 14:12:00|15750.3|15744.3|15754.8|15748.8|15754.8|15748.8|15750.3|15744.3|32
1620915130000|2021-05-13 14:12:10|15755.3|15749.3|15758.3|15752.3|15758.3|15752.3|15754.8|15748.8|49
1620915140000|2021-05-13 14:12:20|15758.8|15752.8|15759.8|15753.8|15759.8|15753.8|15757.8|15751.8|29
1620915150000|2021-05-13 14:12:30|15760.8|15754.8|15758.8|15752.8|15761.8|15755.8|15758.8|15752.8|64
1620915160000|2021-05-13 14:12:40|15759.3|15753.3|15760.3|15754.3|15760.8|15754.8|15757.3|15751.3|22
1620915170000|2021-05-13 14:12:50|15758.8|15752.8|15760.3|15754.3|15760.3|15754.3|15758.3|15752.3|18
1620915180000|2021-05-13 14:13:00|15759.8|15753.8|15761.8|15755.8|15761.8|15755.8|15759.8|15753.8|12
1620915190000|2021-05-13 14:13:10|15761.3|15755.3|15763.3|15757.3|15763.3|15757.3|15761.3|15755.3|19
1620915200000|2021-05-13 14:13:20|15762.8|15756.8|15761.3|15755.3|15763.8|15757.8|15760.8|15754.8|34
1620915210000|2021-05-13 14:13:30|15760.8|15754.8|15761.3|15755.3|15761.3|15755.3|15759.8|15753.8|31
1620915220000|2021-05-13 14:13:40|15760.8|15754.8|15759.3|15753.3|15760.8|15754.8|15758.8|15752.8|20
1620915230000|2021-05-13 14:13:50|15760.3|15754.3|15760.8|15754.8|15760.8|15754.8|15760.3|15754.3|2
1620915240000|2021-05-13 14:14:00|15759.8|15753.8|15756.8|15750.8|15759.8|15753.8|15754.8|15748.8|46
1620915250000|2021-05-13 14:14:10|15756.3|15750.3|15745.8|15739.8|15756.3|15750.3|15745.8|15739.8|53
1620915260000|2021-05-13 14:14:20|15747.8|15741.8|15746.8|15740.8|15749.3|15743.3|15746.3|15740.3|64
1620915270000|2021-05-13 14:14:30|15749.3|15743.3|15746.8|15740.8|15750.8|15744.8|15746.8|15740.8|30
1620915280000|2021-05-13 14:14:40|15746.3|15740.3|15746.8|15740.8|15747.8|15741.8|15744.3|15738.3|64
1620915290000|2021-05-13 14:14:50|15747.8|15741.8|15747.3|15741.3|15747.8|15741.8|15745.3|15739.3|23
1620915300000|2021-05-13 14:15:00|15747.8|15741.8|15748.3|15742.3|15749.3|15743.3|15747.8|15741.8|15
1620915310000|2021-05-13 14:15:10|15748.8|15742.8|15750.3|15744.3|15750.3|15744.3|15748.3|15742.3|7
1620915320000|2021-05-13 14:15:20|15749.8|15743.8|15752.3|15746.3|15752.3|15746.3|15749.3|15743.3|18
1620915330000|2021-05-13 14:15:30|15751.8|15745.8|15754.3|15748.3|15754.3|15748.3|15751.3|15745.3|24
1620915340000|2021-05-13 14:15:40|15754.8|15748.8|15754.8|15748.8|15756.3|15750.3|15753.8|15747.8|115
1620915350000|2021-05-13 14:15:50|15755.3|15749.3|15753.8|15747.8|15756.3|15750.3|15753.8|15747.8|20
1620915360000|2021-05-13 14:16:00|15753.3|15747.3|15749.3|15743.3|15753.3|15747.3|15749.3|15743.3|40
1620915370000|2021-05-13 14:16:10|15748.3|15742.3|15746.8|15740.8|15749.8|15743.8|15746.8|15740.8|30
1620915380000|2021-05-13 14:16:20|15747.8|15741.8|15741.3|15735.3|15747.8|15741.8|15740.3|15734.3|84
1620915390000|2021-05-13 14:16:30|15742.3|15736.3|15736.3|15730.3|15746.3|15740.3|15735.8|15729.8|114
1620915400000|2021-05-13 14:16:40|15735.8|15729.8|15733.8|15727.8|15736.3|15730.3|15733.8|15727.8|38
1620915410000|2021-05-13 14:16:50|15734.3|15728.3|15733.3|15727.3|15734.8|15728.8|15731.8|15725.8|51
1620915420000|2021-05-13 14:17:00|15734.8|15728.8|15733.8|15727.8|15734.8|15728.8|15732.3|15726.3|30
1620915430000|2021-05-13 14:17:10|15734.3|15728.3|15735.3|15729.3|15735.8|15729.8|15734.3|15728.3|19
1620915440000|2021-05-13 14:17:20|15734.8|15728.8|15736.3|15730.3|15737.8|15731.8|15734.8|15728.8|24
1620915450000|2021-05-13 14:17:30|15736.8|15730.8|15744.8|15738.8|15744.8|15738.8|15736.3|15730.3|27
1620915460000|2021-05-13 14:17:40|15743.8|15737.8|15743.3|15737.3|15745.3|15739.3|15742.8|15736.8|8
1620915470000|2021-05-13 14:17:50|15742.8|15736.8|15740.8|15734.8|15743.8|15737.8|15739.8|15733.8|24
1620915480000|2021-05-13 14:18:00|15739.8|15733.8|15737.8|15731.8|15739.8|15733.8|15737.3|15731.3|9
1620915490000|2021-05-13 14:18:10|15736.8|15730.8|15736.8|15730.8|15739.3|15733.3|15735.8|15729.8|18
1620915500000|2021-05-13 14:18:20|15737.8|15731.8|15737.8|15731.8|15738.8|15732.8|15737.8|15731.8|8
1620915510000|2021-05-13 14:18:30|15736.8|15730.8|15735.8|15729.8|15738.8|15732.8|15735.8|15729.8|5
1620915520000|2021-05-13 14:18:40|15735.3|15729.3|15733.3|15727.3|15735.3|15729.3|15732.3|15726.3|19
1620915530000|2021-05-13 14:18:50|15732.8|15726.8|15729.3|15723.3|15732.8|15726.8|15728.3|15722.3|35
1620915540000|2021-05-13 14:19:00|15729.8|15723.8|15729.3|15723.3|15730.8|15724.8|15729.3|15723.3|38
1620915550000|2021-05-13 14:19:10|15729.8|15723.8|15725.3|15719.3|15730.3|15724.3|15725.3|15719.3|54
1620915560000|2021-05-13 14:19:20|15724.8|15718.8|15724.8|15718.8|15726.8|15720.8|15724.8|15718.8|22
1620915570000|2021-05-13 14:19:30|15723.8|15717.8|15720.3|15714.3|15724.3|15718.3|15719.3|15713.3|52
1620915580000|2021-05-13 14:19:40|15722.3|15716.3|15721.3|15715.3|15722.3|15716.3|15719.8|15713.8|43
1620915590000|2021-05-13 14:19:50|15720.8|15714.8|15720.3|15714.3|15720.8|15714.8|15719.8|15713.8|13
1620915600000|2021-05-13 14:20:00|15719.8|15713.8|15720.8|15714.8|15721.8|15715.8|15717.3|15711.3|88
1620915610000|2021-05-13 14:20:10|15721.8|15715.8|15728.3|15722.3|15729.3|15723.3|15721.8|15715.8|94
1620915620000|2021-05-13 14:20:20|15726.8|15720.8|15726.3|15720.3|15729.8|15723.8|15725.8|15719.8|33
1620915630000|2021-05-13 14:20:30|15725.8|15719.8|15724.8|15718.8|15727.8|15721.8|15724.3|15718.3|15
1620915640000|2021-05-13 14:20:40|15723.8|15717.8|15721.8|15715.8|15723.8|15717.8|15720.3|15714.3|46
1620915650000|2021-05-13 14:20:50|15721.3|15715.3|15712.8|15706.8|15721.3|15715.3|15712.8|15706.8|91
1620915660000|2021-05-13 14:21:00|15712.3|15706.3|15715.3|15709.3|15715.3|15709.3|15712.3|15706.3|55
1620915670000|2021-05-13 14:21:10|15714.8|15708.8|15716.8|15710.8|15717.3|15711.3|15712.8|15706.8|40
1620915680000|2021-05-13 14:21:20|15716.3|15710.3|15720.8|15714.8|15723.8|15717.8|15715.3|15709.3|38
1620915690000|2021-05-13 14:21:30|15721.8|15715.8|15721.3|15715.3|15722.8|15716.8|15718.8|15712.8|10
1620915700000|2021-05-13 14:21:40|15721.8|15715.8|15720.3|15714.3|15721.8|15715.8|15717.8|15711.8|23
1620915710000|2021-05-13 14:21:50|15718.8|15712.8|15720.8|15714.8|15721.3|15715.3|15717.8|15711.8|16
1620915720000|2021-05-13 14:22:00|15722.3|15716.3|15726.8|15720.8|15728.3|15722.3|15722.3|15716.3|53
1620915730000|2021-05-13 14:22:10|15727.3|15721.3|15727.3|15721.3|15728.3|15722.3|15726.3|15720.3|30
1620915740000|2021-05-13 14:22:20|15726.8|15720.8|15723.3|15717.3|15727.3|15721.3|15722.8|15716.8|7
1620915750000|2021-05-13 14:22:30|15723.8|15717.8|15720.3|15714.3|15723.8|15717.8|15720.3|15714.3|11
1620915760000|2021-05-13 14:22:40|15719.3|15713.3|15721.3|15715.3|15721.3|15715.3|15718.8|15712.8|14
1620915770000|2021-05-13 14:22:50|15721.8|15715.8|15725.3|15719.3|15725.3|15719.3|15721.8|15715.8|12
1620915780000|2021-05-13 14:23:00|15725.8|15719.8|15727.3|15721.3|15727.8|15721.8|15725.8|15719.8|47
1620915790000|2021-05-13 14:23:10|15727.8|15721.8|15727.3|15721.3|15727.8|15721.8|15727.3|15721.3|13
1620915800000|2021-05-13 14:23:20|15727.8|15721.8|15726.8|15720.8|15727.8|15721.8|15726.8|15720.8|14
1620915810000|2021-05-13 14:23:30|15727.8|15721.8|15727.3|15721.3|15728.3|15722.3|15726.8|15720.8|11
1620915820000|2021-05-13 14:23:40|15728.3|15722.3|15733.3|15727.3|15733.3|15727.3|15727.8|15721.8|46
1620915830000|2021-05-13 14:23:50|15733.8|15727.8|15734.3|15728.3|15734.3|15728.3|15732.8|15726.8|25
1620915840000|2021-05-13 14:24:00|15735.3|15729.3|15731.3|15725.3|15737.8|15731.8|15731.3|15725.3|51
1620915850000|2021-05-13 14:24:10|15730.3|15724.3|15727.8|15721.8|15730.8|15724.8|15727.8|15721.8|11
1620915860000|2021-05-13 14:24:20|15728.8|15722.8|15731.8|15725.8|15733.3|15727.3|15728.8|15722.8|14
1620915870000|2021-05-13 14:24:30|15730.8|15724.8|15729.3|15723.3|15730.8|15724.8|15728.3|15722.3|8
1620915880000|2021-05-13 14:24:40|15729.8|15723.8|15728.8|15722.8|15729.8|15723.8|15728.8|15722.8|6
1620915890000|2021-05-13 14:24:50|15729.3|15723.3|15729.3|15723.3|15729.8|15723.8|15728.3|15722.3|2
1620915900000|2021-05-13 14:25:00|15726.8|15720.8|15726.8|15720.8|15726.8|15720.8|15723.8|15717.8|27
1620915910000|2021-05-13 14:25:10|15727.8|15721.8|15726.8|15720.8|15727.8|15721.8|15725.8|15719.8|6
1620915920000|2021-05-13 14:25:20|15727.3|15721.3|15725.3|15719.3|15727.3|15721.3|15724.8|15718.8|13
1620915930000|2021-05-13 14:25:30|15725.8|15719.8|15718.8|15712.8|15725.8|15719.8|15718.8|15712.8|36
1620915940000|2021-05-13 14:25:40|15718.3|15712.3|15714.8|15708.8|15718.3|15712.3|15712.8|15706.8|43
1620915950000|2021-05-13 14:25:50|15715.3|15709.3|15716.8|15710.8|15717.8|15711.8|15714.8|15708.8|19
1620915960000|2021-05-13 14:26:00|15715.3|15709.3|15715.3|15709.3|15716.3|15710.3|15711.8|15705.8|85
1620915970000|2021-05-13 14:26:10|15716.8|15710.8|15717.3|15711.3|15718.3|15712.3|15715.8|15709.8|32
1620915980000|2021-05-13 14:26:20|15716.8|15710.8|15717.8|15711.8|15718.8|15712.8|15715.8|15709.8|11
1620915990000|2021-05-13 14:26:30|15717.3|15711.3|15720.3|15714.3|15721.8|15715.8|15717.3|15711.3|23
1620916000000|2021-05-13 14:26:40|15719.8|15713.8|15716.3|15710.3|15720.3|15714.3|15715.8|15709.8|23
1620916010000|2021-05-13 14:26:50|15716.8|15710.8|15715.3|15709.3|15716.8|15710.8|15713.8|15707.8|52
1620916020000|2021-05-13 14:27:00|15716.8|15710.8|15716.3|15710.3|15717.8|15711.8|15715.3|15709.3|7
1620916030000|2021-05-13 14:27:10|15715.8|15709.8|15714.3|15708.3|15715.8|15709.8|15713.8|15707.8|25
1620916040000|2021-05-13 14:27:20|15714.8|15708.8|15714.8|15708.8|15717.3|15711.3|15713.8|15707.8|23
1620916050000|2021-05-13 14:27:30|15715.8|15709.8|15717.8|15711.8|15718.3|15712.3|15714.8|15708.8|4
1620916060000|2021-05-13 14:27:40|15717.3|15711.3|15716.3|15710.3|15720.3|15714.3|15716.3|15710.3|17
1620916070000|2021-05-13 14:27:50|15715.8|15709.8|15713.8|15707.8|15715.8|15709.8|15712.8|15706.8|17
1620916080000|2021-05-13 14:28:00|15714.3|15708.3|15706.3|15700.3|15714.3|15708.3|15706.3|15700.3|78
1620916090000|2021-05-13 14:28:10|15705.8|15699.8|15698.3|15692.3|15705.8|15699.8|15698.3|15692.3|54
1620916100000|2021-05-13 14:28:20|15697.3|15691.3|15700.8|15694.8|15700.8|15694.8|15696.8|15690.8|60
1620916110000|2021-05-13 14:28:30|15700.3|15694.3|15699.8|15693.8|15700.8|15694.8|15698.3|15692.3|32
1620916120000|2021-05-13 14:28:40|15700.3|15694.3|15701.8|15695.8|15701.8|15695.8|15699.3|15693.3|36
1620916130000|2021-05-13 14:28:50|15701.3|15695.3|15707.8|15701.8|15707.8|15701.8|15700.3|15694.3|49
1620916140000|2021-05-13 14:29:00|15709.3|15703.3|15709.3|15703.3|15711.3|15705.3|15708.3|15702.3|17
1620916150000|2021-05-13 14:29:10|15707.8|15701.8|15708.3|15702.3|15709.3|15703.3|15707.8|15701.8|7
1620916160000|2021-05-13 14:29:20|15707.8|15701.8|15715.8|15709.8|15716.3|15710.3|15707.8|15701.8|50
1620916170000|2021-05-13 14:29:30|15716.8|15710.8|15714.3|15708.3|15716.8|15710.8|15712.3|15706.3|26
1620916180000|2021-05-13 14:29:40|15714.8|15708.8|15716.8|15710.8|15717.3|15711.3|15714.8|15708.8|13
1620916190000|2021-05-13 14:29:50|15717.3|15711.3|15718.8|15712.8|15718.8|15712.8|15717.3|15711.3|13
1620916200000|2021-05-13 14:30:00|15718.3|15712.3|15724.8|15718.8|15725.3|15719.3|15718.3|15712.3|54
1620916210000|2021-05-13 14:30:10|15724.3|15718.3|15727.8|15721.8|15728.8|15722.8|15723.8|15717.8|44
1620916220000|2021-05-13 14:30:20|15728.3|15722.3|15720.8|15714.8|15728.3|15722.3|15720.8|15714.8|47
1620916230000|2021-05-13 14:30:30|15721.8|15715.8|15719.3|15713.3|15723.8|15717.8|15718.3|15712.3|14
1620916240000|2021-05-13 14:30:40|15718.8|15712.8|15723.3|15717.3|15723.3|15717.3|15716.8|15710.8|26
1620916250000|2021-05-13 14:30:50|15720.8|15714.8|15721.3|15715.3|15722.8|15716.8|15720.3|15714.3|15
1620916260000|2021-05-13 14:31:00|15723.8|15717.8|15724.8|15718.8|15726.8|15720.8|15723.8|15717.8|72
1620916270000|2021-05-13 14:31:10|15725.3|15719.3|15725.3|15719.3|15728.8|15722.8|15724.8|15718.8|35
1620916280000|2021-05-13 14:31:20|15723.3|15717.3|15720.3|15714.3|15724.8|15718.8|15719.8|15713.8|9
1620916290000|2021-05-13 14:31:30|15719.8|15713.8|15720.3|15714.3|15723.3|15717.3|15719.3|15713.3|19
1620916300000|2021-05-13 14:31:40|15720.8|15714.8|15720.8|15714.8|15722.8|15716.8|15718.8|15712.8|29
1620916310000|2021-05-13 14:31:50|15720.3|15714.3|15718.8|15712.8|15720.8|15714.8|15717.3|15711.3|19
1620916320000|2021-05-13 14:32:00|15718.3|15712.3|15713.3|15707.3|15719.3|15713.3|15712.8|15706.8|68
1620916330000|2021-05-13 14:32:10|15713.8|15707.8|15715.8|15709.8|15716.3|15710.3|15712.3|15706.3|15
1620916340000|2021-05-13 14:32:20|15715.3|15709.3|15720.3|15714.3|15720.3|15714.3|15713.3|15707.3|17
1620916350000|2021-05-13 14:32:30|15720.8|15714.8|15717.3|15711.3|15720.8|15714.8|15717.3|15711.3|6
1620916360000|2021-05-13 14:32:40|15717.8|15711.8|15719.8|15713.8|15719.8|15713.8|15717.8|15711.8|18
1620916370000|2021-05-13 14:32:50|15720.3|15714.3|15722.3|15716.3|15723.8|15717.8|15719.3|15713.3|24
1620916380000|2021-05-13 14:33:00|15723.3|15717.3|15719.8|15713.8|15723.3|15717.3|15716.8|15710.8|12
1620916390000|2021-05-13 14:33:10|15720.8|15714.8|15721.3|15715.3|15723.8|15717.8|15720.8|15714.8|46
1620916400000|2021-05-13 14:33:20|15721.8|15715.8|15721.3|15715.3|15722.3|15716.3|15720.8|15714.8|13
1620916410000|2021-05-13 14:33:30|15720.8|15714.8|15721.3|15715.3|15721.8|15715.8|15720.8|15714.8|2
1620916420000|2021-05-13 14:33:40|15721.8|15715.8|15722.3|15716.3|15722.3|15716.3|15719.3|15713.3|12
1620916430000|2021-05-13 14:33:50|15721.3|15715.3|15722.3|15716.3|15723.3|15717.3|15720.8|15714.8|20
1620916440000|2021-05-13 14:34:00|15721.8|15715.8|15722.3|15716.3|15722.3|15716.3|15718.8|15712.8|8
1620916450000|2021-05-13 14:34:10|15722.8|15716.8|15722.3|15716.3|15723.8|15717.8|15719.8|15713.8|13
1620916460000|2021-05-13 14:34:20|15721.8|15715.8|15720.8|15714.8|15722.3|15716.3|15720.3|15714.3|13
1620916470000|2021-05-13 14:34:30|15721.3|15715.3|15721.3|15715.3|15721.8|15715.8|15718.3|15712.3|57
1620916480000|2021-05-13 14:34:40|15720.8|15714.8|15723.3|15717.3|15725.8|15719.8|15720.8|15714.8|45
1620916490000|2021-05-13 14:34:50|15722.8|15716.8|15721.3|15715.3|15723.3|15717.3|15721.3|15715.3|7
1620916500000|2021-05-13 14:35:00|15720.3|15714.3|15720.3|15714.3|15721.3|15715.3|15719.3|15713.3|8
1620916510000|2021-05-13 14:35:10|15721.3|15715.3|15717.8|15711.8|15721.3|15715.3|15713.3|15707.3|89
1620916520000|2021-05-13 14:35:20|15716.3|15710.3|15713.3|15707.3|15716.8|15710.8|15713.3|15707.3|17
1620916530000|2021-05-13 14:35:30|15711.8|15705.8|15713.3|15707.3|15714.3|15708.3|15707.8|15701.8|61
1620916540000|2021-05-13 14:35:40|15713.8|15707.8|15711.8|15705.8|15714.8|15708.8|15710.3|15704.3|13
1620916550000|2021-05-13 14:35:50|15712.3|15706.3|15711.8|15705.8|15712.3|15706.3|15710.3|15704.3|23
1620916560000|2021-05-13 14:36:00|15712.3|15706.3|15711.3|15705.3|15715.8|15709.8|15711.3|15705.3|30
1620916570000|2021-05-13 14:36:10|15711.8|15705.8|15712.3|15706.3|15713.3|15707.3|15710.3|15704.3|18
1620916580000|2021-05-13 14:36:20|15711.8|15705.8|15709.3|15703.3|15712.8|15706.8|15708.8|15702.8|15
1620916590000|2021-05-13 14:36:30|15708.8|15702.8|15707.8|15701.8|15710.3|15704.3|15707.8|15701.8|15
1620916600000|2021-05-13 14:36:40|15707.3|15701.3|15704.3|15698.3|15709.3|15703.3|15703.8|15697.8|97
1620916610000|2021-05-13 14:36:50|15704.8|15698.8|15703.3|15697.3|15705.3|15699.3|15702.3|15696.3|26
1620916620000|2021-05-13 14:37:00|15705.3|15699.3|15713.8|15707.8|15715.3|15709.3|15705.3|15699.3|82
1620916630000|2021-05-13 14:37:10|15714.8|15708.8|15714.8|15708.8|15716.8|15710.8|15712.3|15706.3|25
1620916640000|2021-05-13 14:37:20|15716.3|15710.3|15715.8|15709.8|15717.8|15711.8|15715.3|15709.3|16
1620916650000|2021-05-13 14:37:30|15717.3|15711.3|15716.8|15710.8|15719.8|15713.8|15716.8|15710.8|31
1620916660000|2021-05-13 14:37:40|15717.8|15711.8|15717.3|15711.3|15719.8|15713.8|15717.3|15711.3|16
1620916670000|2021-05-13 14:37:50|15716.3|15710.3|15713.3|15707.3|15716.3|15710.3|15712.3|15706.3|12
1620916680000|2021-05-13 14:38:00|15713.8|15707.8|15710.3|15704.3|15713.8|15707.8|15708.8|15702.8|15
1620916690000|2021-05-13 14:38:10|15711.3|15705.3|15713.8|15707.8|15715.3|15709.3|15711.3|15705.3|9
1620916700000|2021-05-13 14:38:20|15714.3|15708.3|15715.3|15709.3|15715.3|15709.3|15712.8|15706.8|11
1620916710000|2021-05-13 14:38:30|15715.8|15709.8|15713.8|15707.8|15715.8|15709.8|15713.8|15707.8|15
1620916720000|2021-05-13 14:38:40|15712.8|15706.8|15709.8|15703.8|15713.8|15707.8|15709.3|15703.3|19
1620916730000|2021-05-13 14:38:50|15709.3|15703.3|15705.8|15699.8|15710.3|15704.3|15705.8|15699.8|15
1620916740000|2021-05-13 14:39:00|15708.3|15702.3|15710.8|15704.8|15710.8|15704.8|15707.8|15701.8|15
1620916750000|2021-05-13 14:39:10|15711.3|15705.3|15711.3|15705.3|15711.8|15705.8|15708.8|15702.8|4
1620916760000|2021-05-13 14:39:20|15710.8|15704.8|15715.3|15709.3|15715.3|15709.3|15710.8|15704.8|9
1620916770000|2021-05-13 14:39:30|15714.8|15708.8|15719.8|15713.8|15719.8|15713.8|15714.8|15708.8|32
1620916780000|2021-05-13 14:39:40|15719.3|15713.3|15717.8|15711.8|15719.3|15713.3|15716.8|15710.8|20
1620916790000|2021-05-13 14:39:50|15717.3|15711.3|15717.8|15711.8|15718.3|15712.3|15717.3|15711.3|4
1620916800000|2021-05-13 14:40:00|15718.8|15712.8|15727.3|15721.3|15727.3|15721.3|15718.8|15712.8|83
1620916810000|2021-05-13 14:40:10|15725.8|15719.8|15718.8|15712.8|15726.3|15720.3|15717.8|15711.8|67
1620916820000|2021-05-13 14:40:20|15719.3|15713.3|15715.8|15709.8|15720.3|15714.3|15715.8|15709.8|23
1620916830000|2021-05-13 14:40:30|15714.3|15708.3|15715.3|15709.3|15717.8|15711.8|15713.3|15707.3|22
1620916840000|2021-05-13 14:40:40|15715.8|15709.8|15716.8|15710.8|15718.3|15712.3|15715.3|15709.3|9
1620916850000|2021-05-13 14:40:50|15716.3|15710.3|15716.8|15710.8|15719.3|15713.3|15716.3|15710.3|5
1620916860000|2021-05-13 14:41:00|15717.3|15711.3|15716.3|15710.3|15718.3|15712.3|15715.8|15709.8|3
1620916870000|2021-05-13 14:41:10|15716.8|15710.8|15716.3|15710.3|15717.8|15711.8|15716.3|15710.3|5
1620916880000|2021-05-13 14:41:20|15716.8|15710.8|15720.3|15714.3|15722.8|15716.8|15716.8|15710.8|17
1620916890000|2021-05-13 14:41:30|15719.8|15713.8|15712.8|15706.8|15719.8|15713.8|15712.8|15706.8|19
1620916900000|2021-05-13 14:41:40|15710.8|15704.8|15707.3|15701.3|15711.8|15705.8|15707.3|15701.3|76
1620916910000|2021-05-13 14:41:50|15706.3|15700.3|15708.3|15702.3|15709.3|15703.3|15706.3|15700.3|23
1620916920000|2021-05-13 14:42:00|15709.8|15703.8|15702.3|15696.3|15709.8|15703.8|15702.3|15696.3|35
1620916930000|2021-05-13 14:42:10|15701.8|15695.8|15703.8|15697.8|15703.8|15697.8|15701.3|15695.3|19
1620916940000|2021-05-13 14:42:20|15703.3|15697.3|15702.3|15696.3|15703.3|15697.3|15702.3|15696.3|15
1620916950000|2021-05-13 14:42:30|15700.3|15694.3|15698.8|15692.8|15702.8|15696.8|15697.8|15691.8|42
1620916960000|2021-05-13 14:42:40|15699.8|15693.8|15701.8|15695.8|15701.8|15695.8|15699.3|15693.3|28
1620916970000|2021-05-13 14:42:50|15701.3|15695.3|15700.8|15694.8|15701.8|15695.8|15700.3|15694.3|21
1620916980000|2021-05-13 14:43:00|15701.3|15695.3|15699.8|15693.8|15701.3|15695.3|15698.3|15692.3|11
1620916990000|2021-05-13 14:43:10|15698.8|15692.8|15702.3|15696.3|15703.8|15697.8|15698.8|15692.8|37
1620917000000|2021-05-13 14:43:20|15702.8|15696.8|15700.8|15694.8|15703.3|15697.3|15700.8|15694.8|13
1620917010000|2021-05-13 14:43:30|15701.3|15695.3|15702.3|15696.3|15702.3|15696.3|15701.3|15695.3|27
1620917020000|2021-05-13 14:43:40|15701.8|15695.8|15703.3|15697.3|15703.3|15697.3|15701.3|15695.3|10
1620917030000|2021-05-13 14:43:50|15704.3|15698.3|15705.8|15699.8|15705.8|15699.8|15704.3|15698.3|21
1620917040000|2021-05-13 14:44:00|15707.3|15701.3|15708.3|15702.3|15708.3|15702.3|15706.3|15700.3|24
1620917050000|2021-05-13 14:44:10|15707.8|15701.8|15709.3|15703.3|15710.8|15704.8|15707.8|15701.8|10
1620917060000|2021-05-13 14:44:20|15709.8|15703.8|15705.3|15699.3|15710.3|15704.3|15705.3|15699.3|19
1620917070000|2021-05-13 14:44:30|15705.8|15699.8|15701.8|15695.8|15705.8|15699.8|15701.8|15695.8|24
1620917080000|2021-05-13 14:44:40|15700.8|15694.8|15702.3|15696.3|15703.8|15697.8|15700.3|15694.3|11
1620917090000|2021-05-13 14:44:50|15702.8|15696.8|15700.3|15694.3|15703.3|15697.3|15699.8|15693.8|13
1620917100000|2021-05-13 14:45:00|15700.8|15694.8|15698.3|15692.3|15701.3|15695.3|15697.8|15691.8|118
1620917110000|2021-05-13 14:45:10|15698.8|15692.8|15698.3|15692.3|15698.8|15692.8|15695.8|15689.8|68
1620917120000|2021-05-13 14:45:20|15701.8|15695.8|15700.8|15694.8|15703.3|15697.3|15700.3|15694.3|38
1620917130000|2021-05-13 14:45:30|15701.8|15695.8|15706.3|15700.3|15707.3|15701.3|15701.8|15695.8|54
1620917140000|2021-05-13 14:45:40|15706.8|15700.8|15707.3|15701.3|15707.3|15701.3|15705.8|15699.8|11
1620917150000|2021-05-13 14:45:50|15709.3|15703.3|15706.8|15700.8|15709.3|15703.3|15706.8|15700.8|14
1620917160000|2021-05-13 14:46:00|15707.3|15701.3|15710.8|15704.8|15710.8|15704.8|15706.8|15700.8|45
1620917170000|2021-05-13 14:46:10|15710.3|15704.3|15713.3|15707.3|15713.3|15707.3|15709.8|15703.8|16
1620917180000|2021-05-13 14:46:20|15712.8|15706.8|15712.3|15706.3|15713.3|15707.3|15710.3|15704.3|16
1620917190000|2021-05-13 14:46:30|15712.8|15706.8|15711.3|15705.3|15712.8|15706.8|15710.3|15704.3|11
1620917200000|2021-05-13 14:46:40|15712.3|15706.3|15710.3|15704.3|15712.8|15706.8|15710.3|15704.3|6
1620917210000|2021-05-13 14:46:50|15710.8|15704.8|15712.3|15706.3|15712.3|15706.3|15710.3|15704.3|6
1620917220000|2021-05-13 14:47:00|15712.8|15706.8|15717.8|15711.8|15717.8|15711.8|15712.8|15706.8|32
1620917230000|2021-05-13 14:47:10|15717.3|15711.3|15722.3|15716.3|15723.8|15717.8|15716.8|15710.8|43
1620917240000|2021-05-13 14:47:20|15719.8|15713.8|15722.3|15716.3|15723.8|15717.8|15719.3|15713.3|45
1620917250000|2021-05-13 14:47:30|15723.3|15717.3|15718.3|15712.3|15723.3|15717.3|15718.3|15712.3|20
1620917260000|2021-05-13 14:47:40|15717.8|15711.8|15715.8|15709.8|15718.8|15712.8|15715.3|15709.3|9
1620917270000|2021-05-13 14:47:50|15715.3|15709.3|15714.8|15708.8|15715.8|15709.8|15713.8|15707.8|12
1620917280000|2021-05-13 14:48:00|15717.3|15711.3|15716.8|15710.8|15717.8|15711.8|15715.3|15709.3|9
1620917290000|2021-05-13 14:48:10|15715.3|15709.3|15717.8|15711.8|15719.3|15713.3|15715.3|15709.3|25
1620917300000|2021-05-13 14:48:20|15718.3|15712.3|15718.8|15712.8|15720.3|15714.3|15717.8|15711.8|21
1620917310000|2021-05-13 14:48:30|15719.3|15713.3|15718.3|15712.3|15719.3|15713.3|15717.3|15711.3|11
1620917320000|2021-05-13 14:48:40|15717.8|15711.8|15716.3|15710.3|15718.3|15712.3|15716.3|15710.3|7
1620917330000|2021-05-13 14:48:50|15717.3|15711.3|15716.8|15710.8|15717.3|15711.3|15716.3|15710.3|9
1620917340000|2021-05-13 14:49:00|15717.8|15711.8|15717.3|15711.3|15717.8|15711.8|15716.3|15710.3|1
1620917350000|2021-05-13 14:49:10|15716.8|15710.8|15714.3|15708.3|15716.8|15710.8|15713.3|15707.3|11
1620917360000|2021-05-13 14:49:20|15714.8|15708.8|15717.8|15711.8|15717.8|15711.8|15714.8|15708.8|3
1620917370000|2021-05-13 14:49:30|15718.3|15712.3|15715.8|15709.8|15718.8|15712.8|15715.8|15709.8|3
1620917380000|2021-05-13 14:49:40|15715.3|15709.3|15715.3|15709.3|15716.3|15710.3|15714.3|15708.3|45
1620917390000|2021-05-13 14:49:50|15716.3|15710.3|15715.8|15709.8|15716.3|15710.3|15714.3|15708.3|12
1620917400000|2021-05-13 14:50:00|15715.3|15709.3|15715.3|15709.3|15716.3|15710.3|15714.8|15708.8|4
1620917410000|2021-05-13 14:50:10|15716.3|15710.3|15722.3|15716.3|15722.8|15716.8|15716.3|15710.3|45
1620917420000|2021-05-13 14:50:20|15720.3|15714.3|15720.3|15714.3|15721.8|15715.8|15720.3|15714.3|17
1620917430000|2021-05-13 14:50:30|15720.8|15714.8|15719.3|15713.3|15720.8|15714.8|15719.3|15713.3|7
1620917440000|2021-05-13 14:50:40|15719.8|15713.8|15719.3|15713.3|15720.3|15714.3|15718.3|15712.3|6
1620917450000|2021-05-13 14:50:50|15719.8|15713.8|15717.8|15711.8|15720.3|15714.3|15717.8|15711.8|5
1620917460000|2021-05-13 14:51:00|15717.3|15711.3|15720.3|15714.3|15720.8|15714.8|15717.3|15711.3|14
1620917470000|2021-05-13 14:51:10|15720.8|15714.8|15720.3|15714.3|15720.8|15714.8|15719.8|15713.8|6
1620917480000|2021-05-13 14:51:20|15722.3|15716.3|15721.3|15715.3|15722.3|15716.3|15719.3|15713.3|17
1620917490000|2021-05-13 14:51:30|15720.8|15714.8|15716.3|15710.3|15720.8|15714.8|15715.8|15709.8|10
1620917500000|2021-05-13 14:51:40|15715.8|15709.8|15714.8|15708.8|15716.3|15710.3|15711.8|15705.8|17
1620917510000|2021-05-13 14:51:50|15714.3|15708.3|15713.3|15707.3|15715.8|15709.8|15712.3|15706.3|12
1620917520000|2021-05-13 14:52:00|15713.8|15707.8|15713.3|15707.3|15713.8|15707.8|15711.8|15705.8|12
1620917530000|2021-05-13 14:52:10|15712.8|15706.8|15715.3|15709.3|15715.3|15709.3|15712.8|15706.8|43
1620917540000|2021-05-13 14:52:20|15715.8|15709.8|15716.3|15710.3|15716.8|15710.8|15714.3|15708.3|2
1620917550000|2021-05-13 14:52:30|15717.3|15711.3|15720.3|15714.3|15720.3|15714.3|15717.3|15711.3|10
1620917560000|2021-05-13 14:52:40|15719.8|15713.8|15721.3|15715.3|15722.3|15716.3|15719.8|15713.8|12
1620917570000|2021-05-13 14:52:50|15722.8|15716.8|15727.3|15721.3|15729.3|15723.3|15722.8|15716.8|82
1620917580000|2021-05-13 14:53:00|15727.8|15721.8|15728.3|15722.3|15728.8|15722.8|15727.3|15721.3|8
1620917590000|2021-05-13 14:53:10|15726.3|15720.3|15726.8|15720.8|15727.8|15721.8|15725.8|15719.8|12
1620917600000|2021-05-13 14:53:20|15727.3|15721.3|15725.8|15719.8|15727.3|15721.3|15724.8|15718.8|3
1620917610000|2021-05-13 14:53:30|15726.3|15720.3|15728.8|15722.8|15729.3|15723.3|15725.8|15719.8|22
1620917620000|2021-05-13 14:53:40|15729.3|15723.3|15730.8|15724.8|15730.8|15724.8|15729.3|15723.3|27
1620917630000|2021-05-13 14:53:50|15731.3|15725.3|15731.3|15725.3|15731.8|15725.8|15729.8|15723.8|45
1620917640000|2021-05-13 14:54:00|15730.8|15724.8|15734.3|15728.3|15734.8|15728.8|15730.3|15724.3|38
1620917650000|2021-05-13 14:54:10|15734.8|15728.8|15737.3|15731.3|15738.3|15732.3|15734.8|15728.8|88
1620917660000|2021-05-13 14:54:20|15738.3|15732.3|15739.3|15733.3|15739.3|15733.3|15736.8|15730.8|24
1620917670000|2021-05-13 14:54:30|15739.8|15733.8|15740.8|15734.8|15741.8|15735.8|15739.3|15733.3|30
1620917680000|2021-05-13 14:54:40|15740.3|15734.3|15740.3|15734.3|15741.3|15735.3|15739.8|15733.8|18
1620917690000|2021-05-13 14:54:50|15740.8|15734.8|15737.3|15731.3|15740.8|15734.8|15737.3|15731.3|32
1620917700000|2021-05-13 14:55:00|15737.8|15731.8|15743.3|15737.3|15743.8|15737.8|15737.3|15731.3|43
1620917710000|2021-05-13 14:55:10|15743.8|15737.8|15749.3|15743.3|15749.3|15743.3|15743.8|15737.8|42
1620917720000|2021-05-13 14:55:20|15749.8|15743.8|15750.8|15744.8|15751.8|15745.8|15749.8|15743.8|62
1620917730000|2021-05-13 14:55:30|15752.8|15746.8|15749.8|15743.8|15752.8|15746.8|15748.8|15742.8|40
1620917740000|2021-05-13 14:55:40|15750.3|15744.3|15751.8|15745.8|15751.8|15745.8|15750.3|15744.3|23
1620917750000|2021-05-13 14:55:50|15752.3|15746.3|15749.3|15743.3|15752.3|15746.3|15748.8|15742.8|35
1620917760000|2021-05-13 14:56:00|15749.8|15743.8|15748.3|15742.3|15750.3|15744.3|15748.3|15742.3|23
1620917770000|2021-05-13 14:56:10|15748.8|15742.8|15744.8|15738.8|15750.3|15744.3|15743.3|15737.3|19
1620917780000|2021-05-13 14:56:20|15745.3|15739.3|15742.3|15736.3|15745.3|15739.3|15741.3|15735.3|24
1620917790000|2021-05-13 14:56:30|15741.3|15735.3|15741.3|15735.3|15742.3|15736.3|15740.3|15734.3|24
1620917800000|2021-05-13 14:56:40|15742.3|15736.3|15743.8|15737.8|15743.8|15737.8|15740.8|15734.8|16
1620917810000|2021-05-13 14:56:50|15745.3|15739.3|15742.8|15736.8|15745.3|15739.3|15742.8|15736.8|17
1620917820000|2021-05-13 14:57:00|15743.3|15737.3|15742.8|15736.8|15744.8|15738.8|15742.8|15736.8|17
1620917830000|2021-05-13 14:57:10|15740.3|15734.3|15740.3|15734.3|15741.8|15735.8|15740.3|15734.3|34
1620917840000|2021-05-13 14:57:20|15739.8|15733.8|15739.8|15733.8|15739.8|15733.8|15738.3|15732.3|15
1620917850000|2021-05-13 14:57:30|15740.3|15734.3|15734.3|15728.3|15740.3|15734.3|15734.3|15728.3|61
1620917860000|2021-05-13 14:57:40|15733.8|15727.8|15737.3|15731.3|15737.8|15731.8|15733.3|15727.3|17
1620917870000|2021-05-13 14:57:50|15736.8|15730.8|15737.3|15731.3|15737.3|15731.3|15735.8|15729.8|6
1620917880000|2021-05-13 14:58:00|15737.8|15731.8|15735.3|15729.3|15739.3|15733.3|15735.3|15729.3|9
1620917890000|2021-05-13 14:58:10|15735.8|15729.8|15736.3|15730.3|15736.8|15730.8|15735.8|15729.8|2
1620917900000|2021-05-13 14:58:20|15735.8|15729.8|15736.8|15730.8|15737.3|15731.3|15735.8|15729.8|7
1620917910000|2021-05-13 14:58:30|15737.3|15731.3|15736.3|15730.3|15737.3|15731.3|15736.3|15730.3|0
1620917920000|2021-05-13 14:58:40|15735.8|15729.8|15734.8|15728.8|15735.8|15729.8|15734.8|15728.8|10
1620917930000|2021-05-13 14:58:50|15732.8|15726.8|15733.3|15727.3|15734.3|15728.3|15731.8|15725.8|26
1620917940000|2021-05-13 14:59:00|15732.8|15726.8|15732.3|15726.3|15733.8|15727.8|15730.8|15724.8|12
1620917950000|2021-05-13 14:59:10|15731.8|15725.8|15731.3|15725.3|15733.8|15727.8|15730.8|15724.8|14
1620917960000|2021-05-13 14:59:20|15731.8|15725.8|15728.8|15722.8|15731.8|15725.8|15728.8|15722.8|30
1620917970000|2021-05-13 14:59:30|15729.3|15723.3|15731.3|15725.3|15731.8|15725.8|15729.3|15723.3|5
1620917980000|2021-05-13 14:59:40|15731.8|15725.8|15731.8|15725.8|15733.8|15727.8|15730.8|15724.8|16
1620917990000|2021-05-13 14:59:50|15733.3|15727.3|15732.8|15726.8|15733.3|15727.3|15731.8|15725.8|5
1620918000000|2021-05-13 15:00:00|15733.3|15727.3|15731.3|15725.3|15735.3|15729.3|15730.3|15724.3|43
1620918010000|2021-05-13 15:00:10|15731.8|15725.8|15730.3|15724.3|15732.8|15726.8|15730.3|15724.3|14
1620918020000|2021-05-13 15:00:20|15730.8|15724.8|15727.8|15721.8|15730.8|15724.8|15727.8|15721.8|11
1620918030000|2021-05-13 15:00:30|15726.3|15720.3|15722.3|15716.3|15727.8|15721.8|15720.3|15714.3|49
1620918040000|2021-05-13 15:00:40|15721.3|15715.3|15719.3|15713.3|15722.3|15716.3|15719.3|15713.3|33
1620918050000|2021-05-13 15:00:50|15718.8|15712.8|15719.3|15713.3|15722.3|15716.3|15717.8|15711.8|29
1620918060000|2021-05-13 15:01:00|15717.3|15711.3|15714.8|15708.8|15719.3|15713.3|15711.8|15705.8|86
1620918070000|2021-05-13 15:01:10|15713.8|15707.8|15713.3|15707.3|15716.3|15710.3|15711.3|15705.3|32
1620918080000|2021-05-13 15:01:20|15712.8|15706.8|15711.3|15705.3|15712.8|15706.8|15710.8|15704.8|16
1620918090000|2021-05-13 15:01:30|15711.8|15705.8|15711.3|15705.3|15713.3|15707.3|15711.3|15705.3|31
1620918100000|2021-05-13 15:01:40|15711.8|15705.8|15709.8|15703.8|15711.8|15705.8|15708.8|15702.8|37
1620918110000|2021-05-13 15:01:50|15711.3|15705.3|15712.3|15706.3|15714.8|15708.8|15711.3|15705.3|35
1620918120000|2021-05-13 15:02:00|15711.3|15705.3|15712.8|15706.8|15715.3|15709.3|15710.3|15704.3|16
1620918130000|2021-05-13 15:02:10|15712.3|15706.3|15713.3|15707.3|15713.3|15707.3|15711.8|15705.8|13
1620918140000|2021-05-13 15:02:20|15714.8|15708.8|15712.3|15706.3|15714.8|15708.8|15711.8|15705.8|15
1620918150000|2021-05-13 15:02:30|15710.3|15704.3|15709.3|15703.3|15710.8|15704.8|15708.3|15702.3|21
1620918160000|2021-05-13 15:02:40|15708.3|15702.3|15707.8|15701.8|15709.8|15703.8|15705.8|15699.8|88
1620918170000|2021-05-13 15:02:50|15707.3|15701.3|15705.8|15699.8|15707.3|15701.3|15705.3|15699.3|37
1620918180000|2021-05-13 15:03:00|15706.3|15700.3|15711.3|15705.3|15711.8|15705.8|15706.3|15700.3|40
1620918190000|2021-05-13 15:03:10|15710.8|15704.8|15710.3|15704.3|15710.8|15704.8|15709.8|15703.8|5
1620918200000|2021-05-13 15:03:20|15709.8|15703.8|15707.3|15701.3|15709.8|15703.8|15707.3|15701.3|14
1620918210000|2021-05-13 15:03:30|15706.8|15700.8|15706.3|15700.3|15707.8|15701.8|15706.3|15700.3|21
1620918220000|2021-05-13 15:03:40|15706.8|15700.8|15710.3|15704.3|15710.3|15704.3|15705.3|15699.3|24
1620918230000|2021-05-13 15:03:50|15711.8|15705.8|15710.8|15704.8|15711.8|15705.8|15709.3|15703.3|26
1620918240000|2021-05-13 15:04:00|15710.3|15704.3|15708.8|15702.8|15710.3|15704.3|15708.8|15702.8|8
1620918250000|2021-05-13 15:04:10|15707.3|15701.3|15705.3|15699.3|15708.3|15702.3|15704.8|15698.8|20
1620918260000|2021-05-13 15:04:20|15704.3|15698.3|15700.3|15694.3|15705.8|15699.8|15700.3|15694.3|77
1620918270000|2021-05-13 15:04:30|15700.8|15694.8|15699.8|15693.8|15702.3|15696.3|15698.8|15692.8|31
1620918280000|2021-05-13 15:04:40|15699.3|15693.3|15701.3|15695.3|15702.8|15696.8|15698.8|15692.8|43
1620918290000|2021-05-13 15:04:50|15701.8|15695.8|15700.3|15694.3|15701.8|15695.8|15699.8|15693.8|8
1620918300000|2021-05-13 15:05:00|15697.8|15691.8|15698.8|15692.8|15698.8|15692.8|15697.3|15691.3|43
1620918310000|2021-05-13 15:05:10|15698.3|15692.3|15698.8|15692.8|15698.8|15692.8|15696.8|15690.8|18
1620918320000|2021-05-13 15:05:20|15700.3|15694.3|15701.3|15695.3|15703.3|15697.3|15699.8|15693.8|24
1620918330000|2021-05-13 15:05:30|15700.8|15694.8|15698.8|15692.8|15702.3|15696.3|15698.8|15692.8|24
1620918340000|2021-05-13 15:05:40|15699.3|15693.3|15698.3|15692.3|15699.3|15693.3|15697.8|15691.8|11
1620918350000|2021-05-13 15:05:50|15697.8|15691.8|15695.8|15689.8|15700.3|15694.3|15695.8|15689.8|36
1620918360000|2021-05-13 15:06:00|15694.8|15688.8|15694.3|15688.3|15697.3|15691.3|15693.8|15687.8|62
1620918370000|2021-05-13 15:06:10|15694.8|15688.8|15690.8|15684.8|15694.8|15688.8|15690.8|15684.8|44
1620918380000|2021-05-13 15:06:20|15690.3|15684.3|15685.3|15679.3|15690.3|15684.3|15680.8|15674.8|166
1620918390000|2021-05-13 15:06:30|15683.8|15677.8|15679.3|15673.3|15683.8|15677.8|15677.3|15671.3|90
1620918400000|2021-05-13 15:06:40|15678.8|15672.8|15676.3|15670.3|15680.8|15674.8|15676.3|15670.3|54
1620918410000|2021-05-13 15:06:50|15676.8|15670.8|15676.3|15670.3|15678.3|15672.3|15676.3|15670.3|29
1620918420000|2021-05-13 15:07:00|15677.3|15671.3|15676.3|15670.3|15677.8|15671.8|15676.3|15670.3|30
1620918430000|2021-05-13 15:07:10|15675.3|15669.3|15676.8|15670.8|15677.3|15671.3|15675.3|15669.3|53
1620918440000|2021-05-13 15:07:20|15677.3|15671.3|15680.3|15674.3|15680.3|15674.3|15676.3|15670.3|47
1620918450000|2021-05-13 15:07:30|15681.3|15675.3|15688.3|15682.3|15689.8|15683.8|15681.3|15675.3|88
1620918460000|2021-05-13 15:07:40|15688.8|15682.8|15686.8|15680.8|15690.8|15684.8|15685.3|15679.3|25
1620918470000|2021-05-13 15:07:50|15685.8|15679.8|15682.3|15676.3|15685.8|15679.8|15679.8|15673.8|25
1620918480000|2021-05-13 15:08:00|15681.8|15675.8|15681.8|15675.8|15682.3|15676.3|15680.8|15674.8|12
1620918490000|2021-05-13 15:08:10|15681.3|15675.3|15678.3|15672.3|15681.8|15675.8|15678.3|15672.3|21
1620918500000|2021-05-13 15:08:20|15677.8|15671.8|15670.3|15664.3|15678.8|15672.8|15670.3|15664.3|81
1620918510000|2021-05-13 15:08:30|15669.3|15663.3|15665.8|15659.8|15669.3|15663.3|15662.3|15656.3|215
1620918520000|2021-05-13 15:08:40|15666.8|15660.8|15662.3|15656.3|15667.3|15661.3|15662.3|15656.3|44
1620918530000|2021-05-13 15:08:50|15660.8|15654.8|15655.8|15649.8|15661.3|15655.3|15655.8|15649.8|112
1620918540000|2021-05-13 15:09:00|15654.8|15648.8|15653.8|15647.8|15656.3|15650.3|15652.3|15646.3|93
1620918550000|2021-05-13 15:09:10|15654.3|15648.3|15656.8|15650.8|15662.8|15656.8|15653.8|15647.8|94
1620918560000|2021-05-13 15:09:20|15657.3|15651.3|15659.3|15653.3|15660.8|15654.8|15657.3|15651.3|37
1620918570000|2021-05-13 15:09:30|15658.8|15652.8|15657.8|15651.8|15660.8|15654.8|15657.3|15651.3|33
1620918580000|2021-05-13 15:09:40|15658.3|15652.3|15660.3|15654.3|15660.8|15654.8|15658.3|15652.3|21
1620918590000|2021-05-13 15:09:50|15662.3|15656.3|15670.3|15664.3|15670.3|15664.3|15662.3|15656.3|33
1620918600000|2021-05-13 15:10:00|15669.3|15663.3|15662.8|15656.8|15669.3|15663.3|15662.8|15656.8|40
1620918610000|2021-05-13 15:10:10|15663.8|15657.8|15657.8|15651.8|15663.8|15657.8|15657.8|15651.8|12
1620918620000|2021-05-13 15:10:20|15658.3|15652.3|15656.3|15650.3|15658.3|15652.3|15654.8|15648.8|47
1620918630000|2021-05-13 15:10:30|15657.8|15651.8|15662.3|15656.3|15662.3|15656.3|15656.8|15650.8|23
1620918640000|2021-05-13 15:10:40|15661.3|15655.3|15660.3|15654.3|15661.3|15655.3|15659.3|15653.3|20
1620918650000|2021-05-13 15:10:50|15660.8|15654.8|15663.8|15657.8|15664.3|15658.3|15660.8|15654.8|19
1620918660000|2021-05-13 15:11:00|15662.8|15656.8|15662.8|15656.8|15665.3|15659.3|15662.3|15656.3|13
1620918670000|2021-05-13 15:11:10|15663.8|15657.8|15667.3|15661.3|15667.3|15661.3|15663.3|15657.3|21
1620918680000|2021-05-13 15:11:20|15668.3|15662.3|15668.3|15662.3|15670.3|15664.3|15668.3|15662.3|30
1620918690000|2021-05-13 15:11:30|15668.8|15662.8|15664.8|15658.8|15669.8|15663.8|15664.8|15658.8|33
1620918700000|2021-05-13 15:11:40|15664.3|15658.3|15668.8|15662.8|15669.3|15663.3|15664.3|15658.3|9
1620918710000|2021-05-13 15:11:50|15669.3|15663.3|15668.8|15662.8|15669.3|15663.3|15666.8|15660.8|15
1620918720000|2021-05-13 15:12:00|15669.3|15663.3|15667.3|15661.3|15669.3|15663.3|15666.8|15660.8|9
1620918730000|2021-05-13 15:12:10|15666.3|15660.3|15665.3|15659.3|15666.8|15660.8|15664.3|15658.3|50
1620918740000|2021-05-13 15:12:20|15665.8|15659.8|15658.8|15652.8|15665.8|15659.8|15658.8|15652.8|24
1620918750000|2021-05-13 15:12:30|15659.3|15653.3|15657.3|15651.3|15660.3|15654.3|15657.3|15651.3|31
1620918760000|2021-05-13 15:12:40|15656.8|15650.8|15656.3|15650.3|15657.3|15651.3|15655.3|15649.3|44
1620918770000|2021-05-13 15:12:50|15657.8|15651.8|15664.8|15658.8|15664.8|15658.8|15657.8|15651.8|28
1620918780000|2021-05-13 15:13:00|15665.8|15659.8|15664.8|15658.8|15665.8|15659.8|15662.3|15656.3|17
1620918790000|2021-05-13 15:13:10|15664.3|15658.3|15657.8|15651.8|15664.3|15658.3|15657.8|15651.8|11
1620918800000|2021-05-13 15:13:20|15659.3|15653.3|15658.3|15652.3|15660.3|15654.3|15657.3|15651.3|29
1620918810000|2021-05-13 15:13:30|15657.3|15651.3|15659.3|15653.3|15659.3|15653.3|15657.3|15651.3|4
1620918820000|2021-05-13 15:13:40|15658.3|15652.3|15660.8|15654.8|15661.3|15655.3|15658.3|15652.3|12
1620918830000|2021-05-13 15:13:50|15661.3|15655.3|15664.3|15658.3|15664.3|15658.3|15659.8|15653.8|9
1620918840000|2021-05-13 15:14:00|15664.8|15658.8|15661.8|15655.8|15666.8|15660.8|15661.8|15655.8|53
1620918850000|2021-05-13 15:14:10|15662.3|15656.3|15660.8|15654.8|15662.8|15656.8|15660.3|15654.3|14
1620918860000|2021-05-13 15:14:20|15660.3|15654.3|15657.3|15651.3|15661.3|15655.3|15657.3|15651.3|40
1620918870000|2021-05-13 15:14:30|15657.8|15651.8|15650.3|15644.3|15658.3|15652.3|15649.3|15643.3|94
1620918880000|2021-05-13 15:14:40|15649.8|15643.8|15647.3|15641.3|15649.8|15643.8|15647.3|15641.3|86
1620918890000|2021-05-13 15:14:50|15646.8|15640.8|15647.3|15641.3|15647.3|15641.3|15643.8|15637.8|132
1620918900000|2021-05-13 15:15:00|15646.8|15640.8|15645.8|15639.8|15647.3|15641.3|15643.3|15637.3|39
1620918910000|2021-05-13 15:15:10|15645.3|15639.3|15644.8|15638.8|15645.3|15639.3|15642.8|15636.8|33
1620918920000|2021-05-13 15:15:20|15644.3|15638.3|15644.3|15638.3|15645.3|15639.3|15643.3|15637.3|11
1620918930000|2021-05-13 15:15:30|15643.8|15637.8|15644.8|15638.8|15645.3|15639.3|15641.8|15635.8|61
1620918940000|2021-05-13 15:15:40|15644.3|15638.3|15643.8|15637.8|15644.8|15638.8|15641.8|15635.8|9
1620918950000|2021-05-13 15:15:50|15644.3|15638.3|15653.3|15647.3|15653.3|15647.3|15644.3|15638.3|33
1620918960000|2021-05-13 15:16:00|15652.8|15646.8|15658.3|15652.3|15659.3|15653.3|15652.8|15646.8|42
1620918970000|2021-05-13 15:16:10|15660.8|15654.8|15659.8|15653.8|15661.3|15655.3|15657.8|15651.8|37
1620918980000|2021-05-13 15:16:20|15661.3|15655.3|15665.3|15659.3|15666.8|15660.8|15661.3|15655.3|59
1620918990000|2021-05-13 15:16:30|15664.3|15658.3|15660.3|15654.3|15664.3|15658.3|15659.8|15653.8|25
1620919000000|2021-05-13 15:16:40|15660.8|15654.8|15662.3|15656.3|15663.8|15657.8|15660.3|15654.3|38
1620919010000|2021-05-13 15:16:50|15662.8|15656.8|15662.3|15656.3|15662.8|15656.8|15661.3|15655.3|5
1620919020000|2021-05-13 15:17:00|15661.3|15655.3|15657.3|15651.3|15661.3|15655.3|15657.3|15651.3|20
1620919030000|2021-05-13 15:17:10|15658.8|15652.8|15660.8|15654.8|15662.8|15656.8|15658.8|15652.8|6
1620919040000|2021-05-13 15:17:20|15661.3|15655.3|15668.3|15662.3|15668.3|15662.3|15661.3|15655.3|57
1620919050000|2021-05-13 15:17:30|15669.3|15663.3|15670.3|15664.3|15670.8|15664.8|15667.8|15661.8|33
1620919060000|2021-05-13 15:17:40|15669.8|15663.8|15666.3|15660.3|15669.8|15663.8|15664.3|15658.3|17
1620919070000|2021-05-13 15:17:50|15665.3|15659.3|15667.3|15661.3|15667.3|15661.3|15665.3|15659.3|7
1620919080000|2021-05-13 15:18:00|15666.3|15660.3|15662.3|15656.3|15666.3|15660.3|15662.3|15656.3|15
1620919090000|2021-05-13 15:18:10|15662.8|15656.8|15667.3|15661.3|15667.8|15661.8|15662.3|15656.3|12
1620919100000|2021-05-13 15:18:20|15667.8|15661.8|15667.8|15661.8|15669.3|15663.3|15666.3|15660.3|13
1620919110000|2021-05-13 15:18:30|15668.8|15662.8|15669.3|15663.3|15671.8|15665.8|15667.8|15661.8|31
1620919120000|2021-05-13 15:18:40|15669.8|15663.8|15667.8|15661.8|15671.3|15665.3|15666.8|15660.8|8
1620919130000|2021-05-13 15:18:50|15667.3|15661.3|15667.3|15661.3|15668.3|15662.3|15667.3|15661.3|2
1620919140000|2021-05-13 15:19:00|15667.8|15661.8|15664.3|15658.3|15667.8|15661.8|15663.8|15657.8|11
1620919150000|2021-05-13 15:19:10|15664.8|15658.8|15668.3|15662.3|15668.3|15662.3|15664.8|15658.8|10
1620919160000|2021-05-13 15:19:20|15668.8|15662.8|15669.8|15663.8|15671.3|15665.3|15668.3|15662.3|51
1620919170000|2021-05-13 15:19:30|15670.3|15664.3|15670.3|15664.3|15670.8|15664.8|15669.8|15663.8|5
1620919180000|2021-05-13 15:19:40|15670.8|15664.8|15672.3|15666.3|15672.8|15666.8|15670.8|15664.8|23
1620919190000|2021-05-13 15:19:50|15672.8|15666.8|15674.3|15668.3|15674.3|15668.3|15672.3|15666.3|19
1620919200000|2021-05-13 15:20:00|15672.8|15666.8|15672.3|15666.3|15672.8|15666.8|15669.3|15663.3|18
1620919210000|2021-05-13 15:20:10|15672.8|15666.8|15673.8|15667.8|15674.8|15668.8|15670.8|15664.8|13
1620919220000|2021-05-13 15:20:20|15674.3|15668.3|15671.8|15665.8|15674.3|15668.3|15671.8|15665.8|12
1620919230000|2021-05-13 15:20:30|15670.3|15664.3|15669.8|15663.8|15670.8|15664.8|15669.3|15663.3|25
1620919240000|2021-05-13 15:20:40|15669.3|15663.3|15665.3|15659.3|15669.8|15663.8|15664.8|15658.8|25
1620919250000|2021-05-13 15:20:50|15663.3|15657.3|15662.3|15656.3|15664.3|15658.3|15661.8|15655.8|9
1620919260000|2021-05-13 15:21:00|15661.3|15655.3|15654.3|15648.3|15661.3|15655.3|15653.8|15647.8|65
1620919270000|2021-05-13 15:21:10|15652.8|15646.8|15660.8|15654.8|15660.8|15654.8|15652.8|15646.8|33
1620919280000|2021-05-13 15:21:20|15661.8|15655.8|15659.3|15653.3|15661.8|15655.8|15659.3|15653.3|8
1620919290000|2021-05-13 15:21:30|15661.3|15655.3|15661.3|15655.3|15663.3|15657.3|15660.3|15654.3|6
1620919300000|2021-05-13 15:21:40|15660.3|15654.3|15660.3|15654.3|15662.3|15656.3|15659.8|15653.8|11
1620919310000|2021-05-13 15:21:50|15659.3|15653.3|15658.8|15652.8|15660.3|15654.3|15657.8|15651.8|7
1620919320000|2021-05-13 15:22:00|15658.3|15652.3|15655.8|15649.8|15658.3|15652.3|15654.8|15648.8|24
1620919330000|2021-05-13 15:22:10|15656.8|15650.8|15657.3|15651.3|15658.3|15652.3|15655.3|15649.3|16
1620919340000|2021-05-13 15:22:20|15656.8|15650.8|15652.8|15646.8|15657.3|15651.3|15651.3|15645.3|63
1620919350000|2021-05-13 15:22:30|15653.8|15647.8|15658.8|15652.8|15658.8|15652.8|15653.3|15647.3|10
1620919360000|2021-05-13 15:22:40|15658.3|15652.3|15661.3|15655.3|15661.3|15655.3|15658.3|15652.3|6
1620919370000|2021-05-13 15:22:50|15660.3|15654.3|15663.3|15657.3|15663.8|15657.8|15660.3|15654.3|11
1620919380000|2021-05-13 15:23:00|15663.8|15657.8|15667.3|15661.3|15668.3|15662.3|15661.3|15655.3|23
1620919390000|2021-05-13 15:23:10|15667.8|15661.8|15664.3|15658.3|15667.8|15661.8|15663.8|15657.8|6
1620919400000|2021-05-13 15:23:20|15665.3|15659.3|15663.8|15657.8|15665.8|15659.8|15662.8|15656.8|16
1620919410000|2021-05-13 15:23:30|15660.3|15654.3|15660.3|15654.3|15660.8|15654.8|15659.3|15653.3|13
1620919420000|2021-05-13 15:23:40|15658.3|15652.3|15658.3|15652.3|15659.3|15653.3|15658.3|15652.3|6
1620919430000|2021-05-13 15:23:50|15658.8|15652.8|15663.3|15657.3|15664.3|15658.3|15658.3|15652.3|16
1620919440000|2021-05-13 15:24:00|15662.8|15656.8|15663.3|15657.3|15664.3|15658.3|15662.3|15656.3|6
1620919450000|2021-05-13 15:24:10|15664.3|15658.3|15660.3|15654.3|15664.3|15658.3|15660.3|15654.3|13
1620919460000|2021-05-13 15:24:20|15660.8|15654.8|15654.8|15648.8|15660.8|15654.8|15654.8|15648.8|28
1620919470000|2021-05-13 15:24:30|15654.3|15648.3|15658.8|15652.8|15659.3|15653.3|15653.8|15647.8|12
1620919480000|2021-05-13 15:24:40|15659.3|15653.3|15663.3|15657.3|15663.3|15657.3|15659.3|15653.3|18
1620919490000|2021-05-13 15:24:50|15662.8|15656.8|15663.8|15657.8|15664.3|15658.3|15662.8|15656.8|15
1620919500000|2021-05-13 15:25:00|15662.3|15656.3|15661.8|15655.8|15663.8|15657.8|15658.3|15652.3|10
1620919510000|2021-05-13 15:25:10|15663.3|15657.3|15659.3|15653.3|15664.3|15658.3|15659.3|15653.3|7
1620919520000|2021-05-13 15:25:20|15661.3|15655.3|15656.3|15650.3|15661.3|15655.3|15656.3|15650.3|8
1620919530000|2021-05-13 15:25:30|15655.3|15649.3|15652.8|15646.8|15655.3|15649.3|15648.3|15642.3|44
1620919540000|2021-05-13 15:25:40|15653.8|15647.8|15658.8|15652.8|15660.3|15654.3|15653.8|15647.8|8
1620919550000|2021-05-13 15:25:50|15658.3|15652.3|15654.8|15648.8|15658.3|15652.3|15654.3|15648.3|9
1620919560000|2021-05-13 15:26:00|15654.3|15648.3|15650.3|15644.3|15657.3|15651.3|15650.3|15644.3|23
1620919570000|2021-05-13 15:26:10|15649.8|15643.8|15648.8|15642.8|15650.3|15644.3|15646.3|15640.3|28
1620919580000|2021-05-13 15:26:20|15648.3|15642.3|15644.3|15638.3|15648.8|15642.8|15644.3|15638.3|26
1620919590000|2021-05-13 15:26:30|15644.8|15638.8|15645.8|15639.8|15645.8|15639.8|15644.3|15638.3|23
1620919600000|2021-05-13 15:26:40|15645.3|15639.3|15642.3|15636.3|15645.8|15639.8|15642.3|15636.3|31
1620919610000|2021-05-13 15:26:50|15643.3|15637.3|15642.8|15636.8|15644.3|15638.3|15642.8|15636.8|13
1620919620000|2021-05-13 15:27:00|15639.8|15633.8|15637.8|15631.8|15641.8|15635.8|15637.8|15631.8|70
1620919630000|2021-05-13 15:27:10|15637.3|15631.3|15632.3|15626.3|15637.8|15631.8|15632.3|15626.3|89
1620919640000|2021-05-13 15:27:20|15631.8|15625.8|15631.8|15625.8|15633.3|15627.3|15630.3|15624.3|83
1620919650000|2021-05-13 15:27:30|15631.3|15625.3|15630.3|15624.3|15632.3|15626.3|15629.8|15623.8|16
1620919660000|2021-05-13 15:27:40|15629.8|15623.8|15630.3|15624.3|15631.3|15625.3|15629.8|15623.8|18
1620919670000|2021-05-13 15:27:50|15630.8|15624.8|15628.3|15622.3|15630.8|15624.8|15627.8|15621.8|24
1620919680000|2021-05-13 15:28:00|15627.8|15621.8|15634.3|15628.3|15634.3|15628.3|15627.8|15621.8|65
1620919690000|2021-05-13 15:28:10|15633.3|15627.3|15632.3|15626.3|15633.3|15627.3|15629.8|15623.8|39
1620919700000|2021-05-13 15:28:20|15631.8|15625.8|15632.3|15626.3|15634.8|15628.8|15631.8|15625.8|18
1620919710000|2021-05-13 15:28:30|15631.8|15625.8|15629.8|15623.8|15632.3|15626.3|15629.8|15623.8|6
1620919720000|2021-05-13 15:28:40|15629.3|15623.3|15629.3|15623.3|15630.8|15624.8|15628.8|15622.8|13
1620919730000|2021-05-13 15:28:50|15629.8|15623.8|15629.8|15623.8|15630.3|15624.3|15629.8|15623.8|5
1620919740000|2021-05-13 15:29:00|15628.3|15622.3|15625.3|15619.3|15628.8|15622.8|15623.3|15617.3|108
1620919750000|2021-05-13 15:29:10|15624.8|15618.8|15622.8|15616.8|15625.3|15619.3|15621.8|15615.8|35
1620919760000|2021-05-13 15:29:20|15623.3|15617.3|15623.3|15617.3|15624.8|15618.8|15621.8|15615.8|41
1620919770000|2021-05-13 15:29:30|15622.8|15616.8|15624.3|15618.3|15627.3|15621.3|15622.3|15616.3|53
1620919780000|2021-05-13 15:29:40|15624.8|15618.8|15627.3|15621.3|15627.8|15621.8|15624.8|15618.8|28
1620919790000|2021-05-13 15:29:50|15626.8|15620.8|15629.3|15623.3|15629.3|15623.3|15626.8|15620.8|10
1620919800000|2021-05-13 15:30:00|15632.3|15626.3|15637.8|15631.8|15637.8|15631.8|15630.8|15624.8|83
1620919810000|2021-05-13 15:30:10|15639.3|15633.3|15638.8|15632.8|15640.3|15634.3|15636.3|15630.3|54
1620919820000|2021-05-13 15:30:20|15639.3|15633.3|15640.3|15634.3|15641.8|15635.8|15638.3|15632.3|37
1620919830000|2021-05-13 15:30:30|15640.8|15634.8|15638.3|15632.3|15641.3|15635.3|15637.3|15631.3|23
1620919840000|2021-05-13 15:30:40|15638.8|15632.8|15643.3|15637.3|15644.8|15638.8|15638.8|15632.8|25
1620919850000|2021-05-13 15:30:50|15642.8|15636.8|15645.3|15639.3|15646.8|15640.8|15642.8|15636.8|37
1620919860000|2021-05-13 15:31:00|15644.8|15638.8|15640.8|15634.8|15649.3|15643.3|15640.3|15634.3|30
1620919870000|2021-05-13 15:31:10|15641.8|15635.8|15642.3|15636.3|15642.3|15636.3|15640.3|15634.3|32
1620919880000|2021-05-13 15:31:20|15641.3|15635.3|15639.3|15633.3|15642.8|15636.8|15639.3|15633.3|13
1620919890000|2021-05-13 15:31:30|15638.8|15632.8|15635.8|15629.8|15640.8|15634.8|15635.8|15629.8|24
1620919900000|2021-05-13 15:31:40|15635.3|15629.3|15638.3|15632.3|15638.8|15632.8|15635.3|15629.3|31
1620919910000|2021-05-13 15:31:50|15637.8|15631.8|15633.3|15627.3|15637.8|15631.8|15632.8|15626.8|13
1620919920000|2021-05-13 15:32:00|15633.8|15627.8|15637.3|15631.3|15637.3|15631.3|15632.3|15626.3|24
1620919930000|2021-05-13 15:32:10|15636.8|15630.8|15634.8|15628.8|15640.8|15634.8|15628.8|15622.8|82
1620919940000|2021-05-13 15:32:20|15635.3|15629.3|15633.3|15627.3|15635.3|15629.3|15632.3|15626.3|9
1620919950000|2021-05-13 15:32:30|15633.8|15627.8|15636.8|15630.8|15636.8|15630.8|15633.8|15627.8|8
1620919960000|2021-05-13 15:32:40|15635.3|15629.3|15640.3|15634.3|15641.8|15635.8|15635.3|15629.3|30
1620919970000|2021-05-13 15:32:50|15639.8|15633.8|15642.8|15636.8|15643.3|15637.3|15639.3|15633.3|19
1620919980000|2021-05-13 15:33:00|15643.3|15637.3|15643.3|15637.3|15643.8|15637.8|15640.3|15634.3|23
1620919990000|2021-05-13 15:33:10|15644.3|15638.3|15645.3|15639.3|15646.3|15640.3|15643.8|15637.8|21
1620920000000|2021-05-13 15:33:20|15644.8|15638.8|15640.3|15634.3|15645.8|15639.8|15640.3|15634.3|20
1620920010000|2021-05-13 15:33:30|15637.8|15631.8|15637.8|15631.8|15638.3|15632.3|15636.8|15630.8|11
1620920020000|2021-05-13 15:33:40|15638.8|15632.8|15642.8|15636.8|15643.3|15637.3|15638.8|15632.8|16
1620920030000|2021-05-13 15:33:50|15643.3|15637.3|15644.3|15638.3|15645.3|15639.3|15642.8|15636.8|5
1620920040000|2021-05-13 15:34:00|15644.8|15638.8|15641.8|15635.8|15644.8|15638.8|15641.8|15635.8|10
1620920050000|2021-05-13 15:34:10|15640.3|15634.3|15643.3|15637.3|15643.3|15637.3|15640.3|15634.3|12
1620920060000|2021-05-13 15:34:20|15642.8|15636.8|15641.8|15635.8|15643.3|15637.3|15640.3|15634.3|6
1620920070000|2021-05-13 15:34:30|15641.3|15635.3|15640.3|15634.3|15641.8|15635.8|15639.8|15633.8|13
1620920080000|2021-05-13 15:34:40|15641.3|15635.3|15643.8|15637.8|15643.8|15637.8|15641.3|15635.3|9
1620920090000|2021-05-13 15:34:50|15644.3|15638.3|15645.3|15639.3|15645.3|15639.3|15644.3|15638.3|4
1620920100000|2021-05-13 15:35:00|15645.8|15639.8|15643.3|15637.3|15645.8|15639.8|15641.3|15635.3|10
1620920110000|2021-05-13 15:35:10|15642.3|15636.3|15643.3|15637.3|15643.3|15637.3|15640.3|15634.3|4
1620920120000|2021-05-13 15:35:20|15642.8|15636.8|15640.3|15634.3|15642.8|15636.8|15640.3|15634.3|12
1620920130000|2021-05-13 15:35:30|15637.8|15631.8|15637.3|15631.3|15639.8|15633.8|15636.8|15630.8|12
1620920140000|2021-05-13 15:35:40|15636.3|15630.3|15635.3|15629.3|15638.3|15632.3|15633.8|15627.8|23
1620920150000|2021-05-13 15:35:50|15636.3|15630.3|15638.8|15632.8|15638.8|15632.8|15636.3|15630.3|2
1620920160000|2021-05-13 15:36:00|15638.3|15632.3|15641.3|15635.3|15641.3|15635.3|15638.3|15632.3|12
1620920170000|2021-05-13 15:36:10|15640.8|15634.8|15641.3|15635.3|15641.3|15635.3|15640.8|15634.8|1
1620920180000|2021-05-13 15:36:20|15641.8|15635.8|15642.3|15636.3|15643.8|15637.8|15640.8|15634.8|7
1620920190000|2021-05-13 15:36:30|15643.3|15637.3|15644.3|15638.3|15644.8|15638.8|15643.3|15637.3|3
1620920200000|2021-05-13 15:36:40|15645.3|15639.3|15650.3|15644.3|15650.8|15644.8|15645.3|15639.3|55
1620920210000|2021-05-13 15:36:50|15649.8|15643.8|15653.3|15647.3|15653.3|15647.3|15649.8|15643.8|30
1620920220000|2021-05-13 15:37:00|15653.8|15647.8|15653.8|15647.8|15654.3|15648.3|15651.8|15645.8|19
1620920230000|2021-05-13 15:37:10|15654.8|15648.8|15657.3|15651.3|15657.3|15651.3|15652.8|15646.8|48
1620920240000|2021-05-13 15:37:20|15656.8|15650.8|15657.8|15651.8|15657.8|15651.8|15656.8|15650.8|25
1620920250000|2021-05-13 15:37:30|15658.3|15652.3|15657.3|15651.3|15659.3|15653.3|15657.3|15651.3|38
1620920260000|2021-05-13 15:37:40|15656.8|15650.8|15655.3|15649.3|15656.8|15650.8|15653.3|15647.3|16
1620920270000|2021-05-13 15:37:50|15654.8|15648.8|15653.3|15647.3|15656.3|15650.3|15653.3|15647.3|15
1620920280000|2021-05-13 15:38:00|15652.3|15646.3|15649.8|15643.8|15652.3|15646.3|15647.3|15641.3|19
1620920290000|2021-05-13 15:38:10|15649.3|15643.3|15653.3|15647.3|15653.3|15647.3|15649.3|15643.3|18
1620920300000|2021-05-13 15:38:20|15653.8|15647.8|15653.8|15647.8|15655.3|15649.3|15653.3|15647.3|10
1620920310000|2021-05-13 15:38:30|15654.3|15648.3|15656.8|15650.8|15657.3|15651.3|15654.3|15648.3|15
1620920320000|2021-05-13 15:38:40|15656.3|15650.3|15656.3|15650.3|15657.3|15651.3|15655.3|15649.3|9
1620920330000|2021-05-13 15:38:50|15656.8|15650.8|15657.8|15651.8|15657.8|15651.8|15656.8|15650.8|15
1620920340000|2021-05-13 15:39:00|15658.3|15652.3|15657.8|15651.8|15660.8|15654.8|15657.8|15651.8|25
1620920350000|2021-05-13 15:39:10|15659.3|15653.3|15657.8|15651.8|15659.3|15653.3|15657.8|15651.8|11
1620920360000|2021-05-13 15:39:20|15659.3|15653.3|15660.8|15654.8|15660.8|15654.8|15658.8|15652.8|9
1620920370000|2021-05-13 15:39:30|15662.8|15656.8|15660.8|15654.8|15662.8|15656.8|15660.3|15654.3|37
1620920380000|2021-05-13 15:39:40|15661.3|15655.3|15658.3|15652.3|15661.3|15655.3|15655.3|15649.3|47
1620920390000|2021-05-13 15:39:50|15657.8|15651.8|15660.8|15654.8|15660.8|15654.8|15657.3|15651.3|5
1620920400000|2021-05-13 15:40:00|15659.3|15653.3|15650.8|15644.8|15659.3|15653.3|15650.8|15644.8|27
1620920410000|2021-05-13 15:40:10|15651.3|15645.3|15651.8|15645.8|15651.8|15645.8|15649.3|15643.3|16
1620920420000|2021-05-13 15:40:20|15652.8|15646.8|15650.8|15644.8|15654.3|15648.3|15650.8|15644.8|11
1620920430000|2021-05-13 15:40:30|15650.3|15644.3|15648.8|15642.8|15651.8|15645.8|15648.3|15642.3|13
1620920440000|2021-05-13 15:40:40|15647.8|15641.8|15643.8|15637.8|15648.8|15642.8|15643.8|15637.8|29
1620920450000|2021-05-13 15:40:50|15642.8|15636.8|15643.8|15637.8|15643.8|15637.8|15639.8|15633.8|51
1620920460000|2021-05-13 15:41:00|15642.8|15636.8|15639.3|15633.3|15642.8|15636.8|15635.8|15629.8|76
1620920470000|2021-05-13 15:41:10|15639.8|15633.8|15633.8|15627.8|15639.8|15633.8|15631.3|15625.3|47
1620920480000|2021-05-13 15:41:20|15632.3|15626.3|15634.8|15628.8|15635.3|15629.3|15631.3|15625.3|68
1620920490000|2021-05-13 15:41:30|15634.3|15628.3|15632.3|15626.3|15634.3|15628.3|15632.3|15626.3|15
1620920500000|2021-05-13 15:41:40|15631.8|15625.8|15630.8|15624.8|15632.3|15626.3|15629.3|15623.3|20
1620920510000|2021-05-13 15:41:50|15631.8|15625.8|15632.3|15626.3|15632.8|15626.8|15630.3|15624.3|15
1620920520000|2021-05-13 15:42:00|15630.3|15624.3|15632.3|15626.3|15633.3|15627.3|15630.3|15624.3|11
1620920530000|2021-05-13 15:42:10|15631.3|15625.3|15632.3|15626.3|15634.3|15628.3|15631.3|15625.3|16
1620920540000|2021-05-13 15:42:20|15632.8|15626.8|15631.3|15625.3|15634.3|15628.3|15631.3|15625.3|12
1620920550000|2021-05-13 15:42:30|15631.8|15625.8|15633.3|15627.3|15634.3|15628.3|15631.8|15625.8|5
1620920560000|2021-05-13 15:42:40|15633.8|15627.8|15638.3|15632.3|15639.3|15633.3|15633.8|15627.8|12
1620920570000|2021-05-13 15:42:50|15639.3|15633.3|15635.3|15629.3|15639.3|15633.3|15635.3|15629.3|8
1620920580000|2021-05-13 15:43:00|15634.8|15628.8|15630.3|15624.3|15634.8|15628.8|15630.3|15624.3|35
1620920590000|2021-05-13 15:43:10|15630.8|15624.8|15629.3|15623.3|15630.8|15624.8|15623.3|15617.3|115
1620920600000|2021-05-13 15:43:20|15628.3|15622.3|15626.8|15620.8|15630.8|15624.8|15626.8|15620.8|20
1620920610000|2021-05-13 15:43:30|15626.3|15620.3|15621.3|15615.3|15626.3|15620.3|15620.8|15614.8|46
1620920620000|2021-05-13 15:43:40|15620.3|15614.3|15617.3|15611.3|15620.3|15614.3|15616.8|15610.8|55
1620920630000|2021-05-13 15:43:50|15617.8|15611.8|15620.3|15614.3|15620.3|15614.3|15616.8|15610.8|49
1620920640000|2021-05-13 15:44:00|15621.8|15615.8|15624.8|15618.8|15627.3|15621.3|15621.8|15615.8|43
1620920650000|2021-05-13 15:44:10|15623.8|15617.8|15622.8|15616.8|15625.3|15619.3|15621.3|15615.3|16
1620920660000|2021-05-13 15:44:20|15620.3|15614.3|15617.8|15611.8|15620.3|15614.3|15616.8|15610.8|23
1620920670000|2021-05-13 15:44:30|15617.3|15611.3|15617.3|15611.3|15619.3|15613.3|15616.8|15610.8|23
1620920680000|2021-05-13 15:44:40|15616.8|15610.8|15614.3|15608.3|15616.8|15610.8|15612.8|15606.8|62
1620920690000|2021-05-13 15:44:50|15613.8|15607.8|15611.8|15605.8|15614.3|15608.3|15611.8|15605.8|22
1620920700000|2021-05-13 15:45:00|15612.8|15606.8|15614.3|15608.3|15615.3|15609.3|15611.3|15605.3|42
1620920710000|2021-05-13 15:45:10|15614.8|15608.8|15616.8|15610.8|15617.8|15611.8|15613.8|15607.8|22
1620920720000|2021-05-13 15:45:20|15617.3|15611.3|15617.3|15611.3|15619.8|15613.8|15615.3|15609.3|15
1620920730000|2021-05-13 15:45:30|15617.8|15611.8|15617.3|15611.3|15618.8|15612.8|15617.3|15611.3|8
1620920740000|2021-05-13 15:45:40|15617.8|15611.8|15614.3|15608.3|15619.3|15613.3|15613.3|15607.3|23
1620920750000|2021-05-13 15:45:50|15613.8|15607.8|15617.8|15611.8|15619.3|15613.3|15613.3|15607.3|12
1620920760000|2021-05-13 15:46:00|15617.3|15611.3|15619.3|15613.3|15620.3|15614.3|15614.3|15608.3|14
1620920770000|2021-05-13 15:46:10|15619.8|15613.8|15624.8|15618.8|15624.8|15618.8|15619.3|15613.3|59
1620920780000|2021-05-13 15:46:20|15625.3|15619.3|15626.8|15620.8|15626.8|15620.8|15623.3|15617.3|27
1620920790000|2021-05-13 15:46:30|15627.3|15621.3|15625.3|15619.3|15628.3|15622.3|15623.3|15617.3|32
1620920800000|2021-05-13 15:46:40|15624.3|15618.3|15621.3|15615.3|15625.3|15619.3|15620.3|15614.3|30
1620920810000|2021-05-13 15:46:50|15621.8|15615.8|15620.3|15614.3|15623.3|15617.3|15620.3|15614.3|15
1620920820000|2021-05-13 15:47:00|15618.3|15612.3|15618.8|15612.8|15622.8|15616.8|15617.8|15611.8|11
1620920830000|2021-05-13 15:47:10|15619.3|15613.3|15620.3|15614.3|15620.8|15614.8|15617.8|15611.8|3
1620920840000|2021-05-13 15:47:20|15620.8|15614.8|15623.8|15617.8|15624.8|15618.8|15620.3|15614.3|12
1620920850000|2021-05-13 15:47:30|15626.3|15620.3|15623.3|15617.3|15626.3|15620.3|15622.8|15616.8|30
1620920860000|2021-05-13 15:47:40|15624.8|15618.8|15625.8|15619.8|15625.8|15619.8|15622.8|15616.8|8
1620920870000|2021-05-13 15:47:50|15626.3|15620.3|15626.3|15620.3|15627.3|15621.3|15625.3|15619.3|9
1620920880000|2021-05-13 15:48:00|15625.8|15619.8|15624.3|15618.3|15625.8|15619.8|15623.3|15617.3|7
1620920890000|2021-05-13 15:48:10|15623.8|15617.8|15625.8|15619.8|15628.3|15622.3|15623.8|15617.8|23
1620920900000|2021-05-13 15:48:20|15626.3|15620.3|15627.8|15621.8|15629.3|15623.3|15625.8|15619.8|15
1620920910000|2021-05-13 15:48:30|15628.3|15622.3|15627.8|15621.8|15630.3|15624.3|15627.8|15621.8|19
1620920920000|2021-05-13 15:48:40|15628.8|15622.8|15632.8|15626.8|15633.3|15627.3|15627.8|15621.8|20
1620920930000|2021-05-13 15:48:50|15632.3|15626.3|15630.3|15624.3|15633.3|15627.3|15630.3|15624.3|20
1620920940000|2021-05-13 15:49:00|15629.8|15623.8|15629.8|15623.8|15630.3|15624.3|15628.3|15622.3|9
1620920950000|2021-05-13 15:49:10|15630.3|15624.3|15632.8|15626.8|15633.8|15627.8|15630.3|15624.3|7
1620920960000|2021-05-13 15:49:20|15633.3|15627.3|15636.8|15630.8|15637.8|15631.8|15630.8|15624.8|31
1620920970000|2021-05-13 15:49:30|15637.3|15631.3|15636.8|15630.8|15637.3|15631.3|15634.8|15628.8|12
1620920980000|2021-05-13 15:49:40|15636.3|15630.3|15641.8|15635.8|15642.3|15636.3|15636.3|15630.3|43
1620920990000|2021-05-13 15:49:50|15642.8|15636.8|15644.3|15638.3|15645.8|15639.8|15642.8|15636.8|29
1620921000000|2021-05-13 15:50:00|15643.8|15637.8|15639.3|15633.3|15643.8|15637.8|15637.3|15631.3|31
1620921010000|2021-05-13 15:50:10|15640.3|15634.3|15638.3|15632.3|15640.3|15634.3|15636.3|15630.3|15
1620921020000|2021-05-13 15:50:20|15639.3|15633.3|15644.3|15638.3|15644.3|15638.3|15639.3|15633.3|19
1620921030000|2021-05-13 15:50:30|15644.8|15638.8|15647.3|15641.3|15648.3|15642.3|15644.3|15638.3|38
1620921040000|2021-05-13 15:50:40|15648.3|15642.3|15646.3|15640.3|15650.3|15644.3|15645.8|15639.8|40
1620921050000|2021-05-13 15:50:50|15645.3|15639.3|15648.3|15642.3|15648.8|15642.8|15645.3|15639.3|12
1620921060000|2021-05-13 15:51:00|15647.8|15641.8|15643.8|15637.8|15647.8|15641.8|15641.8|15635.8|16
1620921070000|2021-05-13 15:51:10|15642.8|15636.8|15642.8|15636.8|15642.8|15636.8|15640.8|15634.8|23
1620921080000|2021-05-13 15:51:20|15644.8|15638.8|15645.8|15639.8|15647.3|15641.3|15644.8|15638.8|11
1620921090000|2021-05-13 15:51:30|15646.3|15640.3|15647.8|15641.8|15648.3|15642.3|15645.8|15639.8|4
1620921100000|2021-05-13 15:51:40|15648.3|15642.3|15649.3|15643.3|15649.3|15643.3|15647.3|15641.3|6
1620921110000|2021-05-13 15:51:50|15648.8|15642.8|15646.8|15640.8|15649.3|15643.3|15646.3|15640.3|19
1620921120000|2021-05-13 15:52:00|15644.3|15638.3|15647.3|15641.3|15648.3|15642.3|15644.3|15638.3|10
1620921130000|2021-05-13 15:52:10|15646.8|15640.8|15647.8|15641.8|15648.3|15642.3|15646.3|15640.3|6
1620921140000|2021-05-13 15:52:20|15648.3|15642.3|15646.3|15640.3|15648.3|15642.3|15644.3|15638.3|9
1620921150000|2021-05-13 15:52:30|15646.8|15640.8|15646.8|15640.8|15647.8|15641.8|15645.3|15639.3|7
1620921160000|2021-05-13 15:52:40|15646.3|15640.3|15648.8|15642.8|15648.8|15642.8|15645.8|15639.8|11
1620921170000|2021-05-13 15:52:50|15649.3|15643.3|15648.8|15642.8|15649.3|15643.3|15648.8|15642.8|14
1620921180000|2021-05-13 15:53:00|15649.3|15643.3|15647.8|15641.8|15652.3|15646.3|15647.8|15641.8|33
1620921190000|2021-05-13 15:53:10|15646.3|15640.3|15649.3|15643.3|15650.8|15644.8|15646.3|15640.3|4
1620921200000|2021-05-13 15:53:20|15648.8|15642.8|15647.3|15641.3|15649.3|15643.3|15646.3|15640.3|2
1620921210000|2021-05-13 15:53:30|15647.8|15641.8|15645.3|15639.3|15647.8|15641.8|15643.8|15637.8|17
1620921220000|2021-05-13 15:53:40|15645.8|15639.8|15643.3|15637.3|15645.8|15639.8|15642.8|15636.8|4
1620921230000|2021-05-13 15:53:50|15643.8|15637.8|15642.8|15636.8|15643.8|15637.8|15642.3|15636.3|8
1620921240000|2021-05-13 15:54:00|15642.3|15636.3|15644.8|15638.8|15645.8|15639.8|15641.8|15635.8|14
1620921250000|2021-05-13 15:54:10|15644.3|15638.3|15635.8|15629.8|15644.3|15638.3|15635.3|15629.3|27
1620921260000|2021-05-13 15:54:20|15634.3|15628.3|15630.3|15624.3|15636.8|15630.8|15628.8|15622.8|33
1620921270000|2021-05-13 15:54:30|15630.8|15624.8|15633.8|15627.8|15634.8|15628.8|15630.3|15624.3|13
1620921280000|2021-05-13 15:54:40|15633.3|15627.3|15632.8|15626.8|15635.8|15629.8|15632.8|15626.8|14
1620921290000|2021-05-13 15:54:50|15633.3|15627.3|15637.8|15631.8|15638.8|15632.8|15632.8|15626.8|5
1620921300000|2021-05-13 15:55:00|15638.3|15632.3|15643.8|15637.8|15644.3|15638.3|15637.3|15631.3|49
1620921310000|2021-05-13 15:55:10|15643.3|15637.3|15645.8|15639.8|15646.3|15640.3|15642.8|15636.8|34
1620921320000|2021-05-13 15:55:20|15645.3|15639.3|15642.8|15636.8|15645.3|15639.3|15642.3|15636.3|2
1620921330000|2021-05-13 15:55:30|15642.3|15636.3|15642.3|15636.3|15642.8|15636.8|15640.3|15634.3|5
1620921340000|2021-05-13 15:55:40|15642.8|15636.8|15641.3|15635.3|15643.8|15637.8|15640.3|15634.3|7
1620921350000|2021-05-13 15:55:50|15640.3|15634.3|15636.3|15630.3|15640.8|15634.8|15636.3|15630.3|10
1620921360000|2021-05-13 15:56:00|15635.8|15629.8|15632.3|15626.3|15636.3|15630.3|15632.3|15626.3|10
1620921370000|2021-05-13 15:56:10|15632.8|15626.8|15629.8|15623.8|15634.3|15628.3|15628.3|15622.3|76
1620921380000|2021-05-13 15:56:20|15630.3|15624.3|15628.3|15622.3|15630.3|15624.3|15626.8|15620.8|50
1620921390000|2021-05-13 15:56:30|15627.8|15621.8|15634.3|15628.3|15635.3|15629.3|15627.3|15621.3|22
1620921400000|2021-05-13 15:56:40|15634.8|15628.8|15634.8|15628.8|15636.8|15630.8|15632.3|15626.3|9
1620921410000|2021-05-13 15:56:50|15634.3|15628.3|15630.3|15624.3|15634.8|15628.8|15630.3|15624.3|2
1620921420000|2021-05-13 15:57:00|15629.8|15623.8|15624.3|15618.3|15629.8|15623.8|15623.8|15617.8|26
1620921430000|2021-05-13 15:57:10|15624.8|15618.8|15629.3|15623.3|15630.8|15624.8|15624.8|15618.8|4
1620921440000|2021-05-13 15:57:20|15628.3|15622.3|15630.8|15624.8|15633.3|15627.3|15628.3|15622.3|1
1620921450000|2021-05-13 15:57:30|15630.3|15624.3|15629.8|15623.8|15631.3|15625.3|15629.3|15623.3|4
1620921460000|2021-05-13 15:57:40|15627.8|15621.8|15624.8|15618.8|15629.3|15623.3|15624.8|15618.8|7
1620921470000|2021-05-13 15:57:50|15625.3|15619.3|15628.3|15622.3|15629.3|15623.3|15624.8|15618.8|15
1620921480000|2021-05-13 15:58:00|15629.3|15623.3|15632.3|15626.3|15635.3|15629.3|15629.3|15623.3|11
1620921490000|2021-05-13 15:58:10|15632.8|15626.8|15633.3|15627.3|15633.8|15627.8|15630.3|15624.3|3
1620921500000|2021-05-13 15:58:20|15632.8|15626.8|15631.3|15625.3|15634.8|15628.8|15631.3|15625.3|7
1620921510000|2021-05-13 15:58:30|15630.3|15624.3|15628.3|15622.3|15630.3|15624.3|15626.8|15620.8|8
1620921520000|2021-05-13 15:58:40|15627.8|15621.8|15625.8|15619.8|15629.3|15623.3|15625.8|15619.8|14
1620921530000|2021-05-13 15:58:50|15625.3|15619.3|15623.3|15617.3|15625.3|15619.3|15622.8|15616.8|13
1620921540000|2021-05-13 15:59:00|15624.3|15618.3|15626.3|15620.3|15626.8|15620.8|15624.3|15618.3|14
1620921550000|2021-05-13 15:59:10|15625.8|15619.8|15626.8|15620.8|15628.3|15622.3|15625.3|15619.3|5
1620921560000|2021-05-13 15:59:20|15625.8|15619.8|15625.3|15619.3|15627.3|15621.3|15624.3|15618.3|7
1620921570000|2021-05-13 15:59:30|15624.3|15618.3|15627.3|15621.3|15629.3|15623.3|15623.8|15617.8|14
1620921580000|2021-05-13 15:59:40|15626.8|15620.8|15628.3|15622.3|15629.3|15623.3|15626.3|15620.3|6
1620921590000|2021-05-13 15:59:50|15627.8|15621.8|15632.3|15626.3|15632.3|15626.3|15626.8|15620.8|18
1620921600000|2021-05-13 16:00:00|15633.3|15627.3|15636.3|15630.3|15643.8|15637.8|15633.3|15627.3|174
1620921610000|2021-05-13 16:00:10|15637.8|15631.8|15640.3|15634.3|15641.3|15635.3|15636.3|15630.3|12
1620921620000|2021-05-13 16:00:20|15639.8|15633.8|15632.8|15626.8|15639.8|15633.8|15632.8|15626.8|60
1620921630000|2021-05-13 16:00:30|15633.3|15627.3|15631.3|15625.3|15633.3|15627.3|15629.8|15623.8|18
1620921640000|2021-05-13 16:00:40|15631.8|15625.8|15632.3|15626.3|15634.8|15628.8|15630.8|15624.8|7
1620921650000|2021-05-13 16:00:50|15631.8|15625.8|15630.8|15624.8|15632.3|15626.3|15630.8|15624.8|2
1620921660000|2021-05-13 16:01:00|15627.3|15621.3|15634.3|15628.3|15634.3|15628.3|15626.8|15620.8|4
1620921670000|2021-05-13 16:01:10|15634.8|15628.8|15639.3|15633.3|15643.3|15637.3|15633.8|15627.8|20
1620921680000|2021-05-13 16:01:20|15639.8|15633.8|15638.3|15632.3|15642.3|15636.3|15637.3|15631.3|27
1620921690000|2021-05-13 16:01:30|15639.8|15633.8|15643.8|15637.8|15643.8|15637.8|15637.8|15631.8|5
1620921700000|2021-05-13 16:01:40|15644.3|15638.3|15644.8|15638.8|15645.8|15639.8|15642.3|15636.3|24
1620921710000|2021-05-13 16:01:50|15645.3|15639.3|15650.3|15644.3|15650.8|15644.8|15644.8|15638.8|96
1620921720000|2021-05-13 16:02:00|15650.8|15644.8|15655.3|15649.3|15657.3|15651.3|15650.3|15644.3|88
1620921730000|2021-05-13 16:02:10|15655.8|15649.8|15659.3|15653.3|15661.8|15655.8|15654.8|15648.8|68
1620921740000|2021-05-13 16:02:20|15660.3|15654.3|15657.3|15651.3|15661.3|15655.3|15657.3|15651.3|53
1620921750000|2021-05-13 16:02:30|15656.8|15650.8|15658.3|15652.3|15659.3|15653.3|15655.3|15649.3|25
1620921760000|2021-05-13 16:02:40|15657.8|15651.8|15658.3|15652.3|15659.8|15653.8|15657.8|15651.8|20
1620921770000|2021-05-13 16:02:50|15658.8|15652.8|15657.3|15651.3|15659.3|15653.3|15650.3|15644.3|45
1620921780000|2021-05-13 16:03:00|15658.3|15652.3|15655.3|15649.3|15658.3|15652.3|15654.3|15648.3|8
1620921790000|2021-05-13 16:03:10|15656.3|15650.3|15659.3|15653.3|15659.3|15653.3|15655.3|15649.3|18
1620921800000|2021-05-13 16:03:20|15658.8|15652.8|15653.3|15647.3|15659.3|15653.3|15653.3|15647.3|28
1620921810000|2021-05-13 16:03:30|15653.8|15647.8|15652.8|15646.8|15655.8|15649.8|15652.3|15646.3|9
1620921820000|2021-05-13 16:03:40|15653.8|15647.8|15655.3|15649.3|15656.3|15650.3|15653.3|15647.3|16
1620921830000|2021-05-13 16:03:50|15653.8|15647.8|15651.3|15645.3|15654.8|15648.8|15648.8|15642.8|24
1620921840000|2021-05-13 16:04:00|15649.3|15643.3|15644.8|15638.8|15650.8|15644.8|15644.3|15638.3|20
1620921850000|2021-05-13 16:04:10|15644.3|15638.3|15645.3|15639.3|15645.3|15639.3|15641.8|15635.8|22
1620921860000|2021-05-13 16:04:20|15645.8|15639.8|15643.8|15637.8|15645.8|15639.8|15642.3|15636.3|12
1620921870000|2021-05-13 16:04:30|15644.3|15638.3|15647.3|15641.3|15648.3|15642.3|15643.3|15637.3|9
1620921880000|2021-05-13 16:04:40|15645.8|15639.8|15647.3|15641.3|15648.3|15642.3|15644.8|15638.8|5
1620921890000|2021-05-13 16:04:50|15647.8|15641.8|15644.8|15638.8|15648.3|15642.3|15644.3|15638.3|8
1620921900000|2021-05-13 16:05:00|15644.3|15638.3|15645.3|15639.3|15645.8|15639.8|15644.3|15638.3|0
1620921910000|2021-05-13 16:05:10|15645.8|15639.8|15647.8|15641.8|15650.3|15644.3|15645.3|15639.3|26
1620921920000|2021-05-13 16:05:20|15648.3|15642.3|15652.3|15646.3|15652.3|15646.3|15646.8|15640.8|6
1620921930000|2021-05-13 16:05:30|15652.8|15646.8|15651.3|15645.3|15653.8|15647.8|15648.8|15642.8|5
1620921940000|2021-05-13 16:05:40|15650.8|15644.8|15654.8|15648.8|15655.3|15649.3|15650.8|15644.8|7
1620921950000|2021-05-13 16:05:50|15655.8|15649.8|15659.3|15653.3|15660.8|15654.8|15655.8|15649.8|53
1620921960000|2021-05-13 16:06:00|15658.3|15652.3|15659.8|15653.8|15660.8|15654.8|15656.3|15650.3|32
1620921970000|2021-05-13 16:06:10|15657.8|15651.8|15654.8|15648.8|15657.8|15651.8|15654.3|15648.3|9
1620921980000|2021-05-13 16:06:20|15655.3|15649.3|15657.8|15651.8|15658.8|15652.8|15654.3|15648.3|1
1620921990000|2021-05-13 16:06:30|15657.3|15651.3|15656.3|15650.3|15658.8|15652.8|15655.3|15649.3|6
1620922000000|2021-05-13 16:06:40|15656.8|15650.8|15657.8|15651.8|15660.8|15654.8|15656.3|15650.3|29
1620922010000|2021-05-13 16:06:50|15659.8|15653.8|15662.3|15656.3|15662.8|15656.8|15659.8|15653.8|19
1620922020000|2021-05-13 16:07:00|15661.8|15655.8|15660.3|15654.3|15662.3|15656.3|15660.3|15654.3|24
1620922030000|2021-05-13 16:07:10|15659.8|15653.8|15659.8|15653.8|15662.3|15656.3|15659.8|15653.8|20
1620922040000|2021-05-13 16:07:20|15660.3|15654.3|15661.3|15655.3|15661.8|15655.8|15659.8|15653.8|11
1620922050000|2021-05-13 16:07:30|15661.8|15655.8|15664.3|15658.3|15665.3|15659.3|15661.3|15655.3|41
1620922060000|2021-05-13 16:07:40|15664.8|15658.8|15666.3|15660.3|15666.3|15660.3|15664.3|15658.3|22
1620922070000|2021-05-13 16:07:50|15666.8|15660.8|15671.3|15665.3|15671.3|15665.3|15666.8|15660.8|39
1620922080000|2021-05-13 16:08:00|15674.3|15668.3|15671.8|15665.8|15675.3|15669.3|15670.3|15664.3|108
1620922090000|2021-05-13 16:08:10|15673.3|15667.3|15674.8|15668.8|15675.3|15669.3|15672.3|15666.3|21
1620922100000|2021-05-13 16:08:20|15674.3|15668.3|15675.8|15669.8|15676.3|15670.3|15673.8|15667.8|21
1620922110000|2021-05-13 16:08:30|15675.3|15669.3|15676.8|15670.8|15678.8|15672.8|15675.3|15669.3|40
1620922120000|2021-05-13 16:08:40|15676.3|15670.3|15674.3|15668.3|15677.8|15671.8|15673.3|15667.3|45
1620922130000|2021-05-13 16:08:50|15673.8|15667.8|15673.8|15667.8|15673.8|15667.8|15669.3|15663.3|30
1620922140000|2021-05-13 16:09:00|15672.8|15666.8|15671.3|15665.3|15674.3|15668.3|15671.3|15665.3|10
1620922150000|2021-05-13 16:09:10|15671.8|15665.8|15670.8|15664.8|15671.8|15665.8|15669.8|15663.8|6
1620922160000|2021-05-13 16:09:20|15670.3|15664.3|15667.8|15661.8|15670.8|15664.8|15667.3|15661.3|10
1620922170000|2021-05-13 16:09:30|15667.3|15661.3|15670.8|15664.8|15670.8|15664.8|15666.8|15660.8|25
1620922180000|2021-05-13 16:09:40|15669.8|15663.8|15674.8|15668.8|15674.8|15668.8|15668.8|15662.8|14
1620922190000|2021-05-13 16:09:50|15673.3|15667.3|15677.3|15671.3|15677.3|15671.3|15673.3|15667.3|14
1620922200000|2021-05-13 16:10:00|15677.8|15671.8|15684.3|15678.3|15684.8|15678.8|15677.8|15671.8|121
1620922210000|2021-05-13 16:10:10|15684.8|15678.8|15686.3|15680.3|15686.3|15680.3|15683.3|15677.3|23
1620922220000|2021-05-13 16:10:20|15686.8|15680.8|15690.3|15684.3|15690.3|15684.3|15686.8|15680.8|84
1620922230000|2021-05-13 16:10:30|15690.8|15684.8|15693.3|15687.3|15693.8|15687.8|15690.8|15684.8|47
1620922240000|2021-05-13 16:10:40|15693.8|15687.8|15696.8|15690.8|15696.8|15690.8|15693.3|15687.3|57
1620922250000|2021-05-13 16:10:50|15697.3|15691.3|15694.8|15688.8|15697.3|15691.3|15692.8|15686.8|72
1620922260000|2021-05-13 16:11:00|15693.8|15687.8|15696.3|15690.3|15697.3|15691.3|15693.3|15687.3|52
1620922270000|2021-05-13 16:11:10|15695.3|15689.3|15695.3|15689.3|15696.3|15690.3|15693.3|15687.3|20
1620922280000|2021-05-13 16:11:20|15693.8|15687.8|15693.8|15687.8|15695.8|15689.8|15693.8|15687.8|10
1620922290000|2021-05-13 16:11:30|15695.3|15689.3|15696.8|15690.8|15698.8|15692.8|15695.3|15689.3|42
1620922300000|2021-05-13 16:11:40|15697.3|15691.3|15696.8|15690.8|15697.8|15691.8|15696.3|15690.3|13
1620922310000|2021-05-13 16:11:50|15697.3|15691.3|15697.3|15691.3|15697.3|15691.3|15696.3|15690.3|6
1620922320000|2021-05-13 16:12:00|15696.8|15690.8|15696.3|15690.3|15698.8|15692.8|15695.3|15689.3|56
1620922330000|2021-05-13 16:12:10|15694.8|15688.8|15691.8|15685.8|15694.8|15688.8|15691.8|15685.8|33
1620922340000|2021-05-13 16:12:20|15691.3|15685.3|15690.3|15684.3|15691.3|15685.3|15689.8|15683.8|20
1620922350000|2021-05-13 16:12:30|15689.8|15683.8|15687.8|15681.8|15689.8|15683.8|15687.8|15681.8|9
1620922360000|2021-05-13 16:12:40|15687.3|15681.3|15690.3|15684.3|15690.8|15684.8|15687.3|15681.3|7
1620922370000|2021-05-13 16:12:50|15690.8|15684.8|15692.3|15686.3|15692.8|15686.8|15690.8|15684.8|14
1620922380000|2021-05-13 16:13:00|15691.3|15685.3|15692.3|15686.3|15693.8|15687.8|15690.8|15684.8|10
1620922390000|2021-05-13 16:13:10|15691.8|15685.8|15690.3|15684.3|15691.8|15685.8|15689.8|15683.8|7
1620922400000|2021-05-13 16:13:20|15690.8|15684.8|15689.8|15683.8|15691.3|15685.3|15689.8|15683.8|4
1620922410000|2021-05-13 16:13:30|15689.3|15683.3|15689.3|15683.3|15690.8|15684.8|15689.3|15683.3|8
1620922420000|2021-05-13 16:13:40|15690.3|15684.3|15689.3|15683.3|15690.3|15684.3|15688.8|15682.8|5
1620922430000|2021-05-13 16:13:50|15689.8|15683.8|15689.8|15683.8|15690.3|15684.3|15688.3|15682.3|12
1620922440000|2021-05-13 16:14:00|15689.3|15683.3|15687.8|15681.8|15689.3|15683.3|15687.8|15681.8|4
1620922450000|2021-05-13 16:14:10|15689.8|15683.8|15688.8|15682.8|15689.8|15683.8|15688.3|15682.3|4
1620922460000|2021-05-13 16:14:20|15688.3|15682.3|15687.3|15681.3|15688.3|15682.3|15687.3|15681.3|10
1620922470000|2021-05-13 16:14:30|15685.8|15679.8|15686.3|15680.3|15686.3|15680.3|15683.3|15677.3|54
1620922480000|2021-05-13 16:14:40|15685.3|15679.3|15685.3|15679.3|15686.3|15680.3|15684.3|15678.3|7
1620922490000|2021-05-13 16:14:50|15684.8|15678.8|15683.8|15677.8|15684.8|15678.8|15683.8|15677.8|3
1620922500000|2021-05-13 16:15:00|15687.3|15681.3|15693.8|15687.8|15695.3|15689.3|15687.3|15681.3|99
1620922510000|2021-05-13 16:15:10|15694.3|15688.3|15693.8|15687.8|15695.3|15689.3|15691.3|15685.3|17
1620922520000|2021-05-13 16:15:20|15695.3|15689.3|15698.8|15692.8|15699.3|15693.3|15695.3|15689.3|15
1620922530000|2021-05-13 16:15:30|15698.3|15692.3|15703.3|15697.3|15703.3|15697.3|15697.3|15691.3|48
1620922540000|2021-05-13 16:15:40|15701.8|15695.8|15702.3|15696.3|15703.8|15697.8|15701.8|15695.8|32
1620922550000|2021-05-13 16:15:50|15702.8|15696.8|15701.8|15695.8|15702.8|15696.8|15701.3|15695.3|23
1620922560000|2021-05-13 16:16:00|15702.3|15696.3|15704.8|15698.8|15704.8|15698.8|15702.3|15696.3|69
1620922570000|2021-05-13 16:16:10|15704.3|15698.3|15702.8|15696.8|15704.3|15698.3|15702.3|15696.3|20
1620922580000|2021-05-13 16:16:20|15700.3|15694.3|15705.3|15699.3|15705.3|15699.3|15700.3|15694.3|42
1620922590000|2021-05-13 16:16:30|15704.3|15698.3|15705.3|15699.3|15706.3|15700.3|15703.8|15697.8|68
1620922600000|2021-05-13 16:16:40|15706.3|15700.3|15707.3|15701.3|15707.3|15701.3|15705.3|15699.3|37
1620922610000|2021-05-13 16:16:50|15706.8|15700.8|15707.3|15701.3|15707.3|15701.3|15705.3|15699.3|11
1620922620000|2021-05-13 16:17:00|15708.3|15702.3|15707.8|15701.8|15709.3|15703.3|15707.8|15701.8|41
1620922630000|2021-05-13 16:17:10|15707.3|15701.3|15705.8|15699.8|15707.3|15701.3|15705.3|15699.3|21
1620922640000|2021-05-13 16:17:20|15705.3|15699.3|15702.3|15696.3|15705.3|15699.3|15702.3|15696.3|19
1620922650000|2021-05-13 16:17:30|15699.8|15693.8|15696.8|15690.8|15699.8|15693.8|15696.8|15690.8|28
1620922660000|2021-05-13 16:17:40|15697.3|15691.3|15694.8|15688.8|15697.3|15691.3|15691.3|15685.3|14
1620922670000|2021-05-13 16:17:50|15695.8|15689.8|15694.3|15688.3|15697.3|15691.3|15694.3|15688.3|5
1620922680000|2021-05-13 16:18:00|15692.3|15686.3|15689.8|15683.8|15693.3|15687.3|15687.3|15681.3|19
1620922690000|2021-05-13 16:18:10|15688.3|15682.3|15687.3|15681.3|15689.8|15683.8|15686.8|15680.8|13
1620922700000|2021-05-13 16:18:20|15686.8|15680.8|15688.8|15682.8|15689.8|15683.8|15685.3|15679.3|24
1620922710000|2021-05-13 16:18:30|15690.3|15684.3|15688.3|15682.3|15690.3|15684.3|15687.8|15681.8|12
1620922720000|2021-05-13 16:18:40|15688.8|15682.8|15689.8|15683.8|15691.8|15685.8|15688.8|15682.8|18
1620922730000|2021-05-13 16:18:50|15689.3|15683.3|15689.8|15683.8|15689.8|15683.8|15688.8|15682.8|1
1620922740000|2021-05-13 16:19:00|15690.3|15684.3|15691.3|15685.3|15692.3|15686.3|15689.3|15683.3|14
1620922750000|2021-05-13 16:19:10|15688.8|15682.8|15688.3|15682.3|15689.3|15683.3|15687.8|15681.8|3
1620922760000|2021-05-13 16:19:20|15689.3|15683.3|15686.8|15680.8|15689.3|15683.3|15685.3|15679.3|10
1620922770000|2021-05-13 16:19:30|15685.8|15679.8|15683.3|15677.3|15685.8|15679.8|15683.3|15677.3|10
1620922780000|2021-05-13 16:19:40|15683.8|15677.8|15680.3|15674.3|15683.8|15677.8|15680.3|15674.3|34
1620922790000|2021-05-13 16:19:50|15679.8|15673.8|15677.3|15671.3|15679.8|15673.8|15676.8|15670.8|37
1620922800000|2021-05-13 16:20:00|15677.8|15671.8|15688.8|15682.8|15689.3|15683.3|15677.8|15671.8|47
1620922810000|2021-05-13 16:20:10|15689.3|15683.3|15686.8|15680.8|15689.8|15683.8|15686.8|15680.8|3
1620922820000|2021-05-13 16:20:20|15686.3|15680.3|15683.8|15677.8|15687.8|15681.8|15683.8|15677.8|14
1620922830000|2021-05-13 16:20:30|15683.3|15677.3|15682.8|15676.8|15686.3|15680.3|15682.3|15676.3|5
1620922840000|2021-05-13 16:20:40|15683.3|15677.3|15681.3|15675.3|15684.8|15678.8|15679.8|15673.8|9
1620922850000|2021-05-13 16:20:50|15682.8|15676.8|15682.3|15676.3|15683.8|15677.8|15682.3|15676.3|12
1620922860000|2021-05-13 16:21:00|15683.3|15677.3|15684.3|15678.3|15687.3|15681.3|15683.3|15677.3|14
1620922870000|2021-05-13 16:21:10|15684.8|15678.8|15686.8|15680.8|15686.8|15680.8|15684.8|15678.8|4
1620922880000|2021-05-13 16:21:20|15685.3|15679.3|15686.3|15680.3|15687.3|15681.3|15682.3|15676.3|17
1620922890000|2021-05-13 16:21:30|15685.8|15679.8|15685.8|15679.8|15686.3|15680.3|15684.8|15678.8|8
1620922900000|2021-05-13 16:21:40|15685.3|15679.3|15685.3|15679.3|15685.3|15679.3|15683.8|15677.8|3
1620922910000|2021-05-13 16:21:50|15684.8|15678.8|15686.8|15680.8|15686.8|15680.8|15684.8|15678.8|1
1620922920000|2021-05-13 16:22:00|15688.3|15682.3|15685.8|15679.8|15689.3|15683.3|15685.8|15679.8|15
1620922930000|2021-05-13 16:22:10|15687.3|15681.3|15687.8|15681.8|15687.8|15681.8|15686.3|15680.3|1
1620922940000|2021-05-13 16:22:20|15686.3|15680.3|15683.8|15677.8|15686.3|15680.3|15683.3|15677.3|8
1620922950000|2021-05-13 16:22:30|15683.3|15677.3|15683.8|15677.8|15685.3|15679.3|15683.3|15677.3|3
1620922960000|2021-05-13 16:22:40|15685.3|15679.3|15684.3|15678.3|15685.3|15679.3|15684.3|15678.3|2
1620922970000|2021-05-13 16:22:50|15684.8|15678.8|15685.3|15679.3|15686.3|15680.3|15684.8|15678.8|3
1620922980000|2021-05-13 16:23:00|15683.8|15677.8|15682.8|15676.8|15683.8|15677.8|15680.8|15674.8|16
1620922990000|2021-05-13 16:23:10|15683.3|15677.3|15680.8|15674.8|15683.3|15677.3|15678.8|15672.8|15
1620923000000|2021-05-13 16:23:20|15679.8|15673.8|15674.3|15668.3|15680.3|15674.3|15672.8|15666.8|32
1620923010000|2021-05-13 16:23:30|15673.8|15667.8|15675.3|15669.3|15675.3|15669.3|15670.8|15664.8|49
1620923020000|2021-05-13 16:23:40|15673.8|15667.8|15674.3|15668.3|15674.8|15668.8|15671.3|15665.3|27
1620923030000|2021-05-13 16:23:50|15673.3|15667.3|15672.8|15666.8|15674.8|15668.8|15671.8|15665.8|10
1620923040000|2021-05-13 16:24:00|15673.3|15667.3|15669.8|15663.8|15674.3|15668.3|15667.8|15661.8|19
1620923050000|2021-05-13 16:24:10|15669.3|15663.3|15664.3|15658.3|15669.3|15663.3|15663.8|15657.8|39
1620923060000|2021-05-13 16:24:20|15665.3|15659.3|15663.8|15657.8|15666.3|15660.3|15663.3|15657.3|38
1620923070000|2021-05-13 16:24:30|15663.3|15657.3|15660.8|15654.8|15664.3|15658.3|15660.8|15654.8|21
1620923080000|2021-05-13 16:24:40|15661.3|15655.3|15661.3|15655.3|15662.8|15656.8|15660.3|15654.3|15
1620923090000|2021-05-13 16:24:50|15662.3|15656.3|15660.8|15654.8|15662.3|15656.3|15660.8|15654.8|9
1620923100000|2021-05-13 16:25:00|15661.3|15655.3|15660.3|15654.3|15662.3|15656.3|15658.8|15652.8|28
1620923110000|2021-05-13 16:25:10|15661.8|15655.8|15658.8|15652.8|15661.8|15655.8|15658.8|15652.8|13
1620923120000|2021-05-13 16:25:20|15657.8|15651.8|15660.8|15654.8|15660.8|15654.8|15657.3|15651.3|16
1620923130000|2021-05-13 16:25:30|15659.8|15653.8|15662.3|15656.3|15662.3|15656.3|15659.8|15653.8|10
1620923140000|2021-05-13 16:25:40|15662.8|15656.8|15663.3|15657.3|15664.3|15658.3|15662.3|15656.3|12
1620923150000|2021-05-13 16:25:50|15661.8|15655.8|15664.8|15658.8|15665.3|15659.3|15661.8|15655.8|16
1620923160000|2021-05-13 16:26:00|15665.3|15659.3|15670.8|15664.8|15671.3|15665.3|15665.3|15659.3|18
1620923170000|2021-05-13 16:26:10|15671.3|15665.3|15677.8|15671.8|15680.3|15674.3|15671.3|15665.3|42
1620923180000|2021-05-13 16:26:20|15675.8|15669.8|15679.8|15673.8|15679.8|15673.8|15675.3|15669.3|20
1620923190000|2021-05-13 16:26:30|15680.8|15674.8|15679.3|15673.3|15680.8|15674.8|15677.3|15671.3|12
1620923200000|2021-05-13 16:26:40|15679.8|15673.8|15681.8|15675.8|15682.3|15676.3|15679.8|15673.8|18
1620923210000|2021-05-13 16:26:50|15683.3|15677.3|15679.8|15673.8|15683.3|15677.3|15679.8|15673.8|14
1620923220000|2021-05-13 16:27:00|15680.8|15674.8|15679.3|15673.3|15681.3|15675.3|15678.8|15672.8|10
1620923230000|2021-05-13 16:27:10|15678.8|15672.8|15677.8|15671.8|15679.3|15673.3|15672.3|15666.3|31
1620923240000|2021-05-13 16:27:20|15675.3|15669.3|15679.3|15673.3|15679.3|15673.3|15675.3|15669.3|1
1620923250000|2021-05-13 16:27:30|15679.8|15673.8|15678.8|15672.8|15680.8|15674.8|15678.3|15672.3|10
1620923260000|2021-05-13 16:27:40|15678.3|15672.3|15677.8|15671.8|15679.8|15673.8|15677.8|15671.8|4
1620923270000|2021-05-13 16:27:50|15678.3|15672.3|15678.8|15672.8|15678.8|15672.8|15677.3|15671.3|0
1620923280000|2021-05-13 16:28:00|15679.8|15673.8|15682.8|15676.8|15683.8|15677.8|15679.8|15673.8|14
1620923290000|2021-05-13 16:28:10|15682.3|15676.3|15682.8|15676.8|15683.3|15677.3|15681.3|15675.3|7
1620923300000|2021-05-13 16:28:20|15682.3|15676.3|15682.8|15676.8|15683.8|15677.8|15682.3|15676.3|2
1620923310000|2021-05-13 16:28:30|15682.3|15676.3|15682.8|15676.8|15683.3|15677.3|15681.8|15675.8|10
1620923320000|2021-05-13 16:28:40|15682.3|15676.3|15681.8|15675.8|15682.8|15676.8|15680.3|15674.3|6
1620923330000|2021-05-13 16:28:50|15680.8|15674.8|15681.3|15675.3|15682.3|15676.3|15680.3|15674.3|5
1620923340000|2021-05-13 16:29:00|15680.8|15674.8|15680.3|15674.3|15681.3|15675.3|15679.8|15673.8|3
1620923350000|2021-05-13 16:29:10|15680.8|15674.8|15683.3|15677.3|15683.3|15677.3|15680.8|15674.8|18
1620923360000|2021-05-13 16:29:20|15682.8|15676.8|15686.8|15680.8|15687.8|15681.8|15682.8|15676.8|27
1620923370000|2021-05-13 16:29:30|15687.3|15681.3|15686.3|15680.3|15687.3|15681.3|15685.3|15679.3|17
1620923380000|2021-05-13 16:29:40|15685.8|15679.8|15685.3|15679.3|15687.3|15681.3|15684.3|15678.3|12
1620923390000|2021-05-13 16:29:50|15684.3|15678.3|15685.3|15679.3|15686.3|15680.3|15684.3|15678.3|9
1620923400000|2021-05-13 16:30:00|15684.3|15678.3|15691.8|15685.8|15692.3|15686.3|15684.3|15678.3|36
1620923410000|2021-05-13 16:30:10|15692.8|15686.8|15693.3|15687.3|15693.8|15687.8|15692.3|15686.3|26
1620923420000|2021-05-13 16:30:20|15692.3|15686.3|15695.8|15689.8|15695.8|15689.8|15692.3|15686.3|65
1620923430000|2021-05-13 16:30:30|15695.3|15689.3|15699.3|15693.3|15699.3|15693.3|15695.3|15689.3|32
1620923440000|2021-05-13 16:30:40|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|15697.8|15691.8|5
1620923450000|2021-05-13 16:30:50|15699.8|15693.8|15699.8|15693.8|15700.8|15694.8|15698.3|15692.3|18
1620923460000|2021-05-13 16:31:00|15700.3|15694.3|15695.8|15689.8|15700.3|15694.3|15695.8|15689.8|35
1620923470000|2021-05-13 16:31:10|15696.8|15690.8|15692.8|15686.8|15696.8|15690.8|15692.8|15686.8|14
1620923480000|2021-05-13 16:31:20|15691.8|15685.8|15695.8|15689.8|15695.8|15689.8|15691.8|15685.8|9
1620923490000|2021-05-13 16:31:30|15696.3|15690.3|15699.3|15693.3|15699.8|15693.8|15696.3|15690.3|5
1620923500000|2021-05-13 16:31:40|15700.3|15694.3|15697.8|15691.8|15700.3|15694.3|15697.3|15691.3|17
1620923510000|2021-05-13 16:31:50|15698.3|15692.3|15697.3|15691.3|15698.3|15692.3|15694.8|15688.8|0
1620923520000|2021-05-13 16:32:00|15698.3|15692.3|15701.3|15695.3|15702.3|15696.3|15698.3|15692.3|14
1620923530000|2021-05-13 16:32:10|15700.8|15694.8|15702.3|15696.3|15702.3|15696.3|15700.8|15694.8|7
1620923540000|2021-05-13 16:32:20|15701.8|15695.8|15702.8|15696.8|15702.8|15696.8|15701.3|15695.3|2
1620923550000|2021-05-13 16:32:30|15703.8|15697.8|15701.8|15695.8|15703.8|15697.8|15701.8|15695.8|18
1620923560000|2021-05-13 16:32:40|15702.3|15696.3|15700.3|15694.3|15702.3|15696.3|15700.3|15694.3|3
1620923570000|2021-05-13 16:32:50|15700.8|15694.8|15700.3|15694.3|15700.8|15694.8|15700.3|15694.3|1
1620923580000|2021-05-13 16:33:00|15699.3|15693.3|15699.3|15693.3|15700.3|15694.3|15699.3|15693.3|5
1620923590000|2021-05-13 16:33:10|15698.8|15692.8|15698.8|15692.8|15699.3|15693.3|15698.3|15692.3|9
1620923600000|2021-05-13 16:33:20|15698.3|15692.3|15693.8|15687.8|15698.3|15692.3|15693.8|15687.8|24
1620923610000|2021-05-13 16:33:30|15693.3|15687.3|15693.3|15687.3|15693.8|15687.8|15692.3|15686.3|11
1620923620000|2021-05-13 16:33:40|15692.3|15686.3|15695.8|15689.8|15695.8|15689.8|15691.3|15685.3|20
1620923630000|2021-05-13 16:33:50|15695.3|15689.3|15695.3|15689.3|15695.8|15689.8|15694.3|15688.3|6
1620923640000|2021-05-13 16:34:00|15696.3|15690.3|15698.8|15692.8|15698.8|15692.8|15696.3|15690.3|13
1620923650000|2021-05-13 16:34:10|15699.3|15693.3|15700.3|15694.3|15700.3|15694.3|15699.3|15693.3|10
1620923660000|2021-05-13 16:34:20|15699.8|15693.8|15698.3|15692.3|15699.8|15693.8|15698.3|15692.3|1
1620923670000|2021-05-13 16:34:30|15698.8|15692.8|15699.3|15693.3|15699.8|15693.8|15698.8|15692.8|3
1620923680000|2021-05-13 16:34:40|15701.3|15695.3|15700.8|15694.8|15701.3|15695.3|15700.8|15694.8|11
1620923690000|2021-05-13 16:34:50|15700.3|15694.3|15700.3|15694.3|15700.8|15694.8|15700.3|15694.3|0
1620923700000|2021-05-13 16:35:00|15699.8|15693.8|15701.3|15695.3|15701.3|15695.3|15699.8|15693.8|7
1620923710000|2021-05-13 16:35:10|15702.3|15696.3|15699.3|15693.3|15702.3|15696.3|15698.8|15692.8|12
1620923720000|2021-05-13 16:35:20|15699.8|15693.8|15699.3|15693.3|15701.8|15695.8|15699.3|15693.3|2
1620923730000|2021-05-13 16:35:30|15699.8|15693.8|15699.8|15693.8|15700.8|15694.8|15699.8|15693.8|4
1620923740000|2021-05-13 16:35:40|15700.3|15694.3|15700.3|15694.3|15700.3|15694.3|15699.8|15693.8|1
1620923750000|2021-05-13 16:35:50|15700.8|15694.8|15695.3|15689.3|15700.8|15694.8|15694.3|15688.3|12
1620923760000|2021-05-13 16:36:00|15696.3|15690.3|15690.8|15684.8|15696.3|15690.3|15690.8|15684.8|15
1620923770000|2021-05-13 16:36:10|15689.8|15683.8|15687.8|15681.8|15689.8|15683.8|15681.8|15675.8|42
1620923780000|2021-05-13 16:36:20|15690.3|15684.3|15690.3|15684.3|15693.3|15687.3|15687.3|15681.3|15
1620923790000|2021-05-13 16:36:30|15690.8|15684.8|15691.3|15685.3|15691.8|15685.8|15690.3|15684.3|3
1620923800000|2021-05-13 16:36:40|15690.8|15684.8|15690.8|15684.8|15691.3|15685.3|15690.3|15684.3|3
1620923810000|2021-05-13 16:36:50|15690.3|15684.3|15686.3|15680.3|15690.3|15684.3|15686.3|15680.3|13
1620923820000|2021-05-13 16:37:00|15685.3|15679.3|15687.3|15681.3|15687.3|15681.3|15685.3|15679.3|4
1620923830000|2021-05-13 16:37:10|15686.3|15680.3|15686.3|15680.3|15686.8|15680.8|15684.8|15678.8|11
1620923840000|2021-05-13 16:37:20|15686.8|15680.8|15685.8|15679.8|15686.8|15680.8|15684.8|15678.8|6
1620923850000|2021-05-13 16:37:30|15684.8|15678.8|15685.8|15679.8|15686.8|15680.8|15684.8|15678.8|11
1620923860000|2021-05-13 16:37:40|15686.3|15680.3|15687.3|15681.3|15687.8|15681.8|15686.3|15680.3|10
1620923870000|2021-05-13 16:37:50|15687.8|15681.8|15687.8|15681.8|15689.3|15683.3|15683.3|15677.3|22
1620923880000|2021-05-13 16:38:00|15687.3|15681.3|15686.8|15680.8|15687.3|15681.3|15685.8|15679.8|1
1620923890000|2021-05-13 16:38:10|15687.8|15681.8|15687.3|15681.3|15688.3|15682.3|15686.8|15680.8|1
1620923900000|2021-05-13 16:38:20|15686.8|15680.8|15688.3|15682.3|15688.3|15682.3|15685.3|15679.3|13
1620923910000|2021-05-13 16:38:30|15688.8|15682.8|15686.3|15680.3|15688.8|15682.8|15685.3|15679.3|3
1620923920000|2021-05-13 16:38:40|15686.8|15680.8|15686.8|15680.8|15688.3|15682.3|15686.8|15680.8|2
1620923930000|2021-05-13 16:38:50|15685.3|15679.3|15684.3|15678.3|15685.3|15679.3|15683.8|15677.8|4
1620923940000|2021-05-13 16:39:00|15684.8|15678.8|15685.3|15679.3|15685.3|15679.3|15681.3|15675.3|11
1620923950000|2021-05-13 16:39:10|15684.8|15678.8|15684.3|15678.3|15684.8|15678.8|15682.8|15676.8|3
1620923960000|2021-05-13 16:39:20|15683.8|15677.8|15681.8|15675.8|15684.3|15678.3|15681.3|15675.3|8
1620923970000|2021-05-13 16:39:30|15682.3|15676.3|15681.3|15675.3|15682.3|15676.3|15681.3|15675.3|3
1620923980000|2021-05-13 16:39:40|15681.8|15675.8|15675.3|15669.3|15681.8|15675.8|15675.3|15669.3|39
1620923990000|2021-05-13 16:39:50|15676.3|15670.3|15674.3|15668.3|15676.8|15670.8|15672.8|15666.8|32
1620924000000|2021-05-13 16:40:00|15673.3|15667.3|15675.3|15669.3|15676.3|15670.3|15673.3|15667.3|19
1620924010000|2021-05-13 16:40:10|15677.8|15671.8|15675.3|15669.3|15678.3|15672.3|15674.8|15668.8|14
1620924020000|2021-05-13 16:40:20|15676.3|15670.3|15670.8|15664.8|15676.3|15670.3|15669.3|15663.3|19
1620924030000|2021-05-13 16:40:30|15671.8|15665.8|15668.8|15662.8|15671.8|15665.8|15668.8|15662.8|5
1620924040000|2021-05-13 16:40:40|15667.8|15661.8|15668.8|15662.8|15668.8|15662.8|15667.8|15661.8|19
1620924050000|2021-05-13 16:40:50|15668.3|15662.3|15668.8|15662.8|15669.3|15663.3|15668.3|15662.3|7
1620924060000|2021-05-13 16:41:00|15668.3|15662.3|15669.3|15663.3|15670.3|15664.3|15668.3|15662.3|4
1620924070000|2021-05-13 16:41:10|15668.8|15662.8|15668.3|15662.3|15668.8|15662.8|15668.3|15662.3|0
1620924080000|2021-05-13 16:41:20|15667.8|15661.8|15667.3|15661.3|15668.3|15662.3|15667.3|15661.3|10
1620924090000|2021-05-13 16:41:30|15666.8|15660.8|15666.8|15660.8|15666.8|15660.8|15666.8|15660.8|0
1620924100000|2021-05-13 16:41:40|15667.3|15661.3|15668.3|15662.3|15668.3|15662.3|15667.3|15661.3|6
1620924110000|2021-05-13 16:41:50|15668.8|15662.8|15670.3|15664.3|15670.3|15664.3|15668.8|15662.8|7
1620924120000|2021-05-13 16:42:00|15669.8|15663.8|15666.8|15660.8|15669.8|15663.8|15663.8|15657.8|28
1620924130000|2021-05-13 16:42:10|15667.3|15661.3|15665.8|15659.8|15667.8|15661.8|15665.8|15659.8|5
1620924140000|2021-05-13 16:42:20|15666.3|15660.3|15667.3|15661.3|15667.8|15661.8|15666.3|15660.3|8
1620924150000|2021-05-13 16:42:30|15667.8|15661.8|15668.8|15662.8|15668.8|15662.8|15667.3|15661.3|10
1620924160000|2021-05-13 16:42:40|15669.3|15663.3|15672.3|15666.3|15673.3|15667.3|15669.3|15663.3|16
1620924170000|2021-05-13 16:42:50|15671.3|15665.3|15673.8|15667.8|15673.8|15667.8|15671.3|15665.3|4
1620924180000|2021-05-13 16:43:00|15674.3|15668.3|15675.8|15669.8|15675.8|15669.8|15674.3|15668.3|4
1620924190000|2021-05-13 16:43:10|15674.8|15668.8|15676.3|15670.3|15677.3|15671.3|15674.8|15668.8|7
1620924200000|2021-05-13 16:43:20|15676.8|15670.8|15678.3|15672.3|15680.3|15674.3|15676.8|15670.8|31
1620924210000|2021-05-13 16:43:30|15676.8|15670.8|15678.3|15672.3|15679.3|15673.3|15676.8|15670.8|15
1620924220000|2021-05-13 16:43:40|15677.8|15671.8|15677.3|15671.3|15679.3|15673.3|15677.3|15671.3|9
1620924230000|2021-05-13 16:43:50|15678.3|15672.3|15678.3|15672.3|15678.8|15672.8|15678.3|15672.3|5
1620924240000|2021-05-13 16:44:00|15680.8|15674.8|15679.8|15673.8|15680.8|15674.8|15679.3|15673.3|10
1620924250000|2021-05-13 16:44:10|15680.3|15674.3|15679.8|15673.8|15681.3|15675.3|15679.8|15673.8|6
1620924260000|2021-05-13 16:44:20|15678.8|15672.8|15682.3|15676.3|15682.3|15676.3|15678.8|15672.8|5
1620924270000|2021-05-13 16:44:30|15680.8|15674.8|15678.3|15672.3|15680.8|15674.8|15677.8|15671.8|7
1620924280000|2021-05-13 16:44:40|15679.3|15673.3|15668.8|15662.8|15679.3|15673.3|15668.8|15662.8|27
1620924290000|2021-05-13 16:44:50|15666.3|15660.3|15670.8|15664.8|15671.3|15665.3|15666.3|15660.3|16
1620924300000|2021-05-13 16:45:00|15670.3|15664.3|15671.3|15665.3|15672.3|15666.3|15670.3|15664.3|12
1620924310000|2021-05-13 16:45:10|15671.8|15665.8|15673.3|15667.3|15674.3|15668.3|15670.8|15664.8|9
1620924320000|2021-05-13 16:45:20|15672.8|15666.8|15675.3|15669.3|15675.8|15669.8|15672.8|15666.8|5
1620924330000|2021-05-13 16:45:30|15674.8|15668.8|15675.8|15669.8|15675.8|15669.8|15673.3|15667.3|0
1620924340000|2021-05-13 16:45:40|15674.8|15668.8|15679.3|15673.3|15679.3|15673.3|15674.8|15668.8|4
1620924350000|2021-05-13 16:45:50|15678.3|15672.3|15679.3|15673.3|15679.3|15673.3|15678.3|15672.3|2
1620924360000|2021-05-13 16:46:00|15680.3|15674.3|15681.3|15675.3|15681.3|15675.3|15680.3|15674.3|8
1620924370000|2021-05-13 16:46:10|15680.8|15674.8|15677.8|15671.8|15681.3|15675.3|15677.3|15671.3|9
1620924380000|2021-05-13 16:46:20|15677.3|15671.3|15676.8|15670.8|15677.3|15671.3|15675.3|15669.3|17
1620924390000|2021-05-13 16:46:30|15675.3|15669.3|15674.3|15668.3|15675.8|15669.8|15673.3|15667.3|7
1620924400000|2021-05-13 16:46:40|15673.8|15667.8|15675.8|15669.8|15676.8|15670.8|15671.8|15665.8|13
1620924410000|2021-05-13 16:46:50|15675.3|15669.3|15676.3|15670.3|15676.3|15670.3|15673.3|15667.3|0
1620924420000|2021-05-13 16:47:00|15676.8|15670.8|15677.3|15671.3|15677.3|15671.3|15675.3|15669.3|0
1620924430000|2021-05-13 16:47:10|15676.8|15670.8|15676.3|15670.3|15676.8|15670.8|15676.3|15670.3|2
1620924440000|2021-05-13 16:47:20|15676.8|15670.8|15676.8|15670.8|15676.8|15670.8|15676.8|15670.8|0
1620924450000|2021-05-13 16:47:30|15676.3|15670.3|15676.3|15670.3|15676.3|15670.3|15675.8|15669.8|2
1620924460000|2021-05-13 16:47:40|15679.3|15673.3|15677.3|15671.3|15679.3|15673.3|15676.8|15670.8|11
1620924470000|2021-05-13 16:47:50|15677.8|15671.8|15680.3|15674.3|15680.8|15674.8|15677.3|15671.3|5
1620924480000|2021-05-13 16:48:00|15680.8|15674.8|15679.8|15673.8|15682.8|15676.8|15678.8|15672.8|8
1620924490000|2021-05-13 16:48:10|15678.8|15672.8|15680.3|15674.3|15682.3|15676.3|15678.8|15672.8|6
1620924500000|2021-05-13 16:48:20|15681.3|15675.3|15679.8|15673.8|15681.3|15675.3|15678.3|15672.3|4
1620924510000|2021-05-13 16:48:30|15679.3|15673.3|15679.3|15673.3|15680.8|15674.8|15678.8|15672.8|4
1620924520000|2021-05-13 16:48:40|15678.8|15672.8|15679.8|15673.8|15680.3|15674.3|15678.8|15672.8|0
1620924530000|2021-05-13 16:48:50|15680.8|15674.8|15684.8|15678.8|15684.8|15678.8|15679.8|15673.8|18
1620924540000|2021-05-13 16:49:00|15687.3|15681.3|15689.3|15683.3|15690.3|15684.3|15687.3|15681.3|19
1620924550000|2021-05-13 16:49:10|15689.8|15683.8|15693.8|15687.8|15694.8|15688.8|15689.8|15683.8|24
1620924560000|2021-05-13 16:49:20|15694.3|15688.3|15693.3|15687.3|15696.3|15690.3|15692.8|15686.8|19
1620924570000|2021-05-13 16:49:30|15692.8|15686.8|15696.3|15690.3|15696.8|15690.8|15692.8|15686.8|10
1620924580000|2021-05-13 16:49:40|15695.8|15689.8|15695.8|15689.8|15696.3|15690.3|15695.3|15689.3|9
1620924590000|2021-05-13 16:49:50|15697.8|15691.8|15698.8|15692.8|15698.8|15692.8|15697.8|15691.8|29
1620924600000|2021-05-13 16:50:00|15699.3|15693.3|15703.3|15697.3|15703.3|15697.3|15699.3|15693.3|46
1620924610000|2021-05-13 16:50:10|15702.8|15696.8|15701.3|15695.3|15705.3|15699.3|15700.3|15694.3|66
1620924620000|2021-05-13 16:50:20|15701.8|15695.8|15701.3|15695.3|15703.3|15697.3|15701.3|15695.3|22
1620924630000|2021-05-13 16:50:30|15701.8|15695.8|15693.8|15687.8|15701.8|15695.8|15693.3|15687.3|22
1620924640000|2021-05-13 16:50:40|15697.3|15691.3|15695.3|15689.3|15697.3|15691.3|15695.3|15689.3|5
1620924650000|2021-05-13 16:50:50|15693.8|15687.8|15691.8|15685.8|15693.8|15687.8|15691.3|15685.3|8
1620924660000|2021-05-13 16:51:00|15691.3|15685.3|15687.8|15681.8|15692.8|15686.8|15686.8|15680.8|7
1620924670000|2021-05-13 16:51:10|15688.8|15682.8|15686.8|15680.8|15688.8|15682.8|15686.3|15680.3|11
1620924680000|2021-05-13 16:51:20|15686.3|15680.3|15680.8|15674.8|15686.3|15680.3|15679.8|15673.8|20
1620924690000|2021-05-13 16:51:30|15681.8|15675.8|15682.3|15676.3|15682.8|15676.8|15675.3|15669.3|34
1620924700000|2021-05-13 16:51:40|15683.3|15677.3|15677.3|15671.3|15683.3|15677.3|15677.3|15671.3|3
1620924710000|2021-05-13 16:51:50|15676.8|15670.8|15671.8|15665.8|15676.8|15670.8|15670.8|15664.8|34
1620924720000|2021-05-13 16:52:00|15671.3|15665.3|15676.8|15670.8|15677.3|15671.3|15670.3|15664.3|20
1620924730000|2021-05-13 16:52:10|15676.3|15670.3|15668.3|15662.3|15676.3|15670.3|15668.3|15662.3|15
1620924740000|2021-05-13 16:52:20|15668.8|15662.8|15669.8|15663.8|15670.3|15664.3|15666.3|15660.3|56
1620924750000|2021-05-13 16:52:30|15670.8|15664.8|15672.8|15666.8|15673.3|15667.3|15667.8|15661.8|20
1620924760000|2021-05-13 16:52:40|15672.3|15666.3|15672.8|15666.8|15673.8|15667.8|15672.3|15666.3|7
1620924770000|2021-05-13 16:52:50|15673.8|15667.8|15669.3|15663.3|15676.3|15670.3|15669.3|15663.3|17
1620924780000|2021-05-13 16:53:00|15668.8|15662.8|15668.8|15662.8|15671.8|15665.8|15668.3|15662.3|6
1620924790000|2021-05-13 16:53:10|15668.3|15662.3|15663.3|15657.3|15668.3|15662.3|15663.3|15657.3|27
1620924800000|2021-05-13 16:53:20|15662.8|15656.8|15663.3|15657.3|15664.3|15658.3|15660.3|15654.3|23
1620924810000|2021-05-13 16:53:30|15663.8|15657.8|15668.3|15662.3|15668.3|15662.3|15662.8|15656.8|25
1620924820000|2021-05-13 16:53:40|15667.8|15661.8|15666.3|15660.3|15670.8|15664.8|15665.3|15659.3|4
1620924830000|2021-05-13 16:53:50|15665.8|15659.8|15663.3|15657.3|15665.8|15659.8|15663.3|15657.3|6
1620924840000|2021-05-13 16:54:00|15663.8|15657.8|15667.3|15661.3|15667.3|15661.3|15663.3|15657.3|18
1620924850000|2021-05-13 16:54:10|15666.8|15660.8|15666.3|15660.3|15667.3|15661.3|15664.3|15658.3|6
1620924860000|2021-05-13 16:54:20|15666.8|15660.8|15668.3|15662.3|15669.3|15663.3|15666.8|15660.8|4
1620924870000|2021-05-13 16:54:30|15667.8|15661.8|15668.3|15662.3|15668.3|15662.3|15667.3|15661.3|6
1620924880000|2021-05-13 16:54:40|15669.3|15663.3|15670.3|15664.3|15670.3|15664.3|15668.8|15662.8|7
1620924890000|2021-05-13 16:54:50|15669.8|15663.8|15672.3|15666.3|15672.3|15666.3|15669.8|15663.8|13
1620924900000|2021-05-13 16:55:00|15671.8|15665.8|15672.3|15666.3|15673.3|15667.3|15671.3|15665.3|14
1620924910000|2021-05-13 16:55:10|15673.3|15667.3|15669.3|15663.3|15674.8|15668.8|15668.8|15662.8|39
1620924920000|2021-05-13 16:55:20|15668.8|15662.8|15669.3|15663.3|15670.3|15664.3|15666.8|15660.8|4
1620924930000|2021-05-13 16:55:30|15668.8|15662.8|15663.8|15657.8|15668.8|15662.8|15663.3|15657.3|27
1620924940000|2021-05-13 16:55:40|15664.3|15658.3|15655.8|15649.8|15664.3|15658.3|15655.8|15649.8|54
1620924950000|2021-05-13 16:55:50|15656.3|15650.3|15643.8|15637.8|15657.3|15651.3|15643.8|15637.8|54
1620924960000|2021-05-13 16:56:00|15643.3|15637.3|15644.3|15638.3|15645.3|15639.3|15640.3|15634.3|61
1620924970000|2021-05-13 16:56:10|15645.3|15639.3|15640.3|15634.3|15645.3|15639.3|15639.3|15633.3|27
1620924980000|2021-05-13 16:56:20|15640.8|15634.8|15642.3|15636.3|15642.3|15636.3|15639.3|15633.3|42
1620924990000|2021-05-13 16:56:30|15641.3|15635.3|15640.3|15634.3|15641.3|15635.3|15637.3|15631.3|57
1620925000000|2021-05-13 16:56:40|15639.8|15633.8|15637.8|15631.8|15640.3|15634.3|15637.3|15631.3|34
1620925010000|2021-05-13 16:56:50|15637.3|15631.3|15636.3|15630.3|15638.3|15632.3|15636.3|15630.3|12
1620925020000|2021-05-13 16:57:00|15637.3|15631.3|15643.8|15637.8|15644.3|15638.3|15636.3|15630.3|30
1620925030000|2021-05-13 16:57:10|15644.3|15638.3|15637.3|15631.3|15644.3|15638.3|15636.8|15630.8|13
1620925040000|2021-05-13 16:57:20|15636.8|15630.8|15637.8|15631.8|15639.3|15633.3|15636.8|15630.8|5
1620925050000|2021-05-13 16:57:30|15637.3|15631.3|15635.3|15629.3|15638.8|15632.8|15635.3|15629.3|18
1620925060000|2021-05-13 16:57:40|15636.3|15630.3|15635.3|15629.3|15637.8|15631.8|15635.3|15629.3|12
1620925070000|2021-05-13 16:57:50|15634.8|15628.8|15633.3|15627.3|15635.8|15629.8|15632.3|15626.3|44
1620925080000|2021-05-13 16:58:00|15632.8|15626.8|15634.3|15628.3|15634.3|15628.3|15631.8|15625.8|9
1620925090000|2021-05-13 16:58:10|15636.3|15630.3|15641.3|15635.3|15641.3|15635.3|15634.3|15628.3|30
1620925100000|2021-05-13 16:58:20|15641.8|15635.8|15647.8|15641.8|15647.8|15641.8|15641.3|15635.3|10
1620925110000|2021-05-13 16:58:30|15648.3|15642.3|15646.8|15640.8|15649.3|15643.3|15644.3|15638.3|9
1620925120000|2021-05-13 16:58:40|15644.3|15638.3|15644.3|15638.3|15646.3|15640.3|15644.3|15638.3|4
1620925130000|2021-05-13 16:58:50|15644.8|15638.8|15644.8|15638.8|15644.8|15638.8|15641.8|15635.8|13
1620925140000|2021-05-13 16:59:00|15645.3|15639.3|15651.8|15645.8|15654.8|15648.8|15645.3|15639.3|98
1620925150000|2021-05-13 16:59:10|15653.3|15647.3|15655.3|15649.3|15657.8|15651.8|15649.8|15643.8|42
1620925160000|2021-05-13 16:59:20|15654.8|15648.8|15653.3|15647.3|15655.3|15649.3|15650.8|15644.8|56
1620925170000|2021-05-13 16:59:30|15653.8|15647.8|15655.8|15649.8|15657.3|15651.3|15653.3|15647.3|20
1620925180000|2021-05-13 16:59:40|15655.3|15649.3|15655.3|15649.3|15655.8|15649.8|15653.3|15647.3|10
1620925190000|2021-05-13 16:59:50|15657.3|15651.3|15654.3|15648.3|15658.3|15652.3|15654.3|15648.3|14
1620925200000|2021-05-13 17:00:00|15654.8|15648.8|15653.3|15647.3|15656.8|15650.8|15650.3|15644.3|33
1620925210000|2021-05-13 17:00:10|15653.8|15647.8|15653.8|15647.8|15653.8|15647.8|15649.8|15643.8|29
1620925220000|2021-05-13 17:00:20|15652.3|15646.3|15649.8|15643.8|15652.3|15646.3|15648.3|15642.3|13
1620925230000|2021-05-13 17:00:30|15650.3|15644.3|15654.8|15648.8|15657.3|15651.3|15650.3|15644.3|25
1620925240000|2021-05-13 17:00:40|15652.3|15646.3|15657.3|15651.3|15657.3|15651.3|15652.3|15646.3|3
1620925250000|2021-05-13 17:00:50|15656.3|15650.3|15660.3|15654.3|15661.8|15655.8|15655.8|15649.8|29
1620925260000|2021-05-13 17:01:00|15659.8|15653.8|15660.3|15654.3|15668.3|15662.3|15659.8|15653.8|125
1620925270000|2021-05-13 17:01:10|15659.8|15653.8|15662.3|15656.3|15662.3|15656.3|15658.8|15652.8|5
1620925280000|2021-05-13 17:01:20|15661.8|15655.8|15660.8|15654.8|15665.3|15659.3|15658.8|15652.8|49
1620925290000|2021-05-13 17:01:30|15661.3|15655.3|15665.3|15659.3|15667.8|15661.8|15659.3|15653.3|74
1620925300000|2021-05-13 17:01:40|15664.8|15658.8|15664.8|15658.8|15667.3|15661.3|15663.3|15657.3|15
1620925310000|2021-05-13 17:01:50|15665.3|15659.3|15650.8|15644.8|15665.8|15659.8|15647.3|15641.3|55
1620925320000|2021-05-13 17:02:00|15652.8|15646.8|15648.3|15642.3|15659.3|15653.3|15644.3|15638.3|61
1620925330000|2021-05-13 17:02:10|15650.3|15644.3|15653.8|15647.8|15653.8|15647.8|15648.3|15642.3|16
1620925340000|2021-05-13 17:02:20|15654.3|15648.3|15655.3|15649.3|15656.8|15650.8|15650.3|15644.3|11
1620925350000|2021-05-13 17:02:30|15655.8|15649.8|15654.8|15648.8|15655.8|15649.8|15650.3|15644.3|17
1620925360000|2021-05-13 17:02:40|15655.3|15649.3|15663.3|15657.3|15663.3|15657.3|15654.8|15648.8|29
1620925370000|2021-05-13 17:02:50|15665.8|15659.8|15663.3|15657.3|15665.8|15659.8|15661.8|15655.8|16
1620925380000|2021-05-13 17:03:00|15663.8|15657.8|15660.3|15654.3|15664.3|15658.3|15660.3|15654.3|11
1620925390000|2021-05-13 17:03:10|15659.8|15653.8|15658.8|15652.8|15662.3|15656.3|15658.3|15652.3|7
1620925400000|2021-05-13 17:03:20|15658.3|15652.3|15656.8|15650.8|15658.3|15652.3|15655.3|15649.3|2
1620925410000|2021-05-13 17:03:30|15656.3|15650.3|15659.3|15653.3|15661.3|15655.3|15655.8|15649.8|8
1620925420000|2021-05-13 17:03:40|15658.3|15652.3|15657.3|15651.3|15660.3|15654.3|15656.8|15650.8|9
1620925430000|2021-05-13 17:03:50|15656.3|15650.3|15659.3|15653.3|15659.3|15653.3|15656.3|15650.3|3
1620925440000|2021-05-13 17:04:00|15658.8|15652.8|15659.3|15653.3|15659.8|15653.8|15656.3|15650.3|1
1620925450000|2021-05-13 17:04:10|15658.8|15652.8|15656.3|15650.3|15660.3|15654.3|15655.8|15649.8|10
1620925460000|2021-05-13 17:04:20|15655.8|15649.8|15653.3|15647.3|15657.8|15651.8|15653.3|15647.3|14
1620925470000|2021-05-13 17:04:30|15652.8|15646.8|15660.3|15654.3|15660.3|15654.3|15651.3|15645.3|10
1620925480000|2021-05-13 17:04:40|15658.8|15652.8|15657.8|15651.8|15659.8|15653.8|15655.8|15649.8|2
1620925490000|2021-05-13 17:04:50|15658.3|15652.3|15659.3|15653.3|15659.8|15653.8|15656.8|15650.8|4
1620925500000|2021-05-13 17:05:00|15658.3|15652.3|15661.8|15655.8|15664.3|15658.3|15658.3|15652.3|35
1620925510000|2021-05-13 17:05:10|15662.3|15656.3|15667.3|15661.3|15667.3|15661.3|15661.3|15655.3|7
1620925520000|2021-05-13 17:05:20|15666.8|15660.8|15668.3|15662.3|15669.3|15663.3|15664.8|15658.8|14
1620925530000|2021-05-13 17:05:30|15666.8|15660.8|15669.8|15663.8|15673.8|15667.8|15666.8|15660.8|29
1620925540000|2021-05-13 17:05:40|15670.3|15664.3|15666.8|15660.8|15672.3|15666.3|15666.8|15660.8|29
1620925550000|2021-05-13 17:05:50|15666.3|15660.3|15669.3|15663.3|15669.3|15663.3|15663.8|15657.8|6
1620925560000|2021-05-13 17:06:00|15667.3|15661.3|15664.3|15658.3|15667.3|15661.3|15662.3|15656.3|26
1620925570000|2021-05-13 17:06:10|15664.8|15658.8|15660.8|15654.8|15665.3|15659.3|15660.3|15654.3|16
1620925580000|2021-05-13 17:06:20|15660.3|15654.3|15665.8|15659.8|15665.8|15659.8|15657.8|15651.8|20
1620925590000|2021-05-13 17:06:30|15665.3|15659.3|15665.3|15659.3|15665.8|15659.8|15661.8|15655.8|16
1620925600000|2021-05-13 17:06:40|15664.3|15658.3|15666.8|15660.8|15666.8|15660.8|15664.3|15658.3|3
1620925610000|2021-05-13 17:06:50|15667.3|15661.3|15672.3|15666.3|15673.3|15667.3|15666.8|15660.8|19
1620925620000|2021-05-13 17:07:00|15671.8|15665.8|15672.8|15666.8|15673.3|15667.3|15669.8|15663.8|6
1620925630000|2021-05-13 17:07:10|15672.3|15666.3|15670.8|15664.8|15673.3|15667.3|15669.3|15663.3|5
1620925640000|2021-05-13 17:07:20|15670.3|15664.3|15680.8|15674.8|15683.3|15677.3|15669.3|15663.3|36
1620925650000|2021-05-13 17:07:30|15681.8|15675.8|15671.8|15665.8|15682.3|15676.3|15670.3|15664.3|69
1620925660000|2021-05-13 17:07:40|15673.8|15667.8|15675.8|15669.8|15677.3|15671.3|15670.8|15664.8|8
1620925670000|2021-05-13 17:07:50|15676.3|15670.3|15677.3|15671.3|15678.3|15672.3|15676.3|15670.3|2
1620925680000|2021-05-13 17:08:00|15677.8|15671.8|15676.8|15670.8|15682.8|15676.8|15676.8|15670.8|60
1620925690000|2021-05-13 17:08:10|15675.8|15669.8|15676.3|15670.3|15676.8|15670.8|15673.3|15667.3|17
1620925700000|2021-05-13 17:08:20|15676.8|15670.8|15682.8|15676.8|15683.8|15677.8|15676.8|15670.8|11
1620925710000|2021-05-13 17:08:30|15682.3|15676.3|15681.8|15675.8|15682.3|15676.3|15679.3|15673.3|5
1620925720000|2021-05-13 17:08:40|15680.8|15674.8|15685.3|15679.3|15685.3|15679.3|15680.8|15674.8|10
1620925730000|2021-05-13 17:08:50|15685.8|15679.8|15685.3|15679.3|15687.8|15681.8|15684.3|15678.3|36
1620925740000|2021-05-13 17:09:00|15683.3|15677.3|15682.8|15676.8|15683.3|15677.3|15680.8|15674.8|15
1620925750000|2021-05-13 17:09:10|15684.8|15678.8|15685.8|15679.8|15687.3|15681.3|15683.8|15677.8|15
1620925760000|2021-05-13 17:09:20|15684.8|15678.8|15688.3|15682.3|15688.3|15682.3|15684.8|15678.8|14
1620925770000|2021-05-13 17:09:30|15687.8|15681.8|15689.8|15683.8|15690.3|15684.3|15685.3|15679.3|18
1620925780000|2021-05-13 17:09:40|15689.3|15683.3|15690.3|15684.3|15693.3|15687.3|15689.3|15683.3|19
1620925790000|2021-05-13 17:09:50|15690.8|15684.8|15689.3|15683.3|15691.8|15685.8|15688.8|15682.8|11
1620925800000|2021-05-13 17:10:00|15688.3|15682.3|15688.8|15682.8|15690.3|15684.3|15687.8|15681.8|10
1620925810000|2021-05-13 17:10:10|15689.3|15683.3|15690.8|15684.8|15690.8|15684.8|15688.3|15682.3|21
1620925820000|2021-05-13 17:10:20|15689.3|15683.3|15692.3|15686.3|15692.8|15686.8|15688.8|15682.8|25
1620925830000|2021-05-13 17:10:30|15692.8|15686.8|15691.8|15685.8|15693.8|15687.8|15688.8|15682.8|23
1620925840000|2021-05-13 17:10:40|15691.3|15685.3|15690.3|15684.3|15691.3|15685.3|15689.3|15683.3|4
1620925850000|2021-05-13 17:10:50|15689.8|15683.8|15683.3|15677.3|15689.8|15683.8|15682.3|15676.3|25
1620925860000|2021-05-13 17:11:00|15682.8|15676.8|15680.8|15674.8|15684.3|15678.3|15680.3|15674.3|21
1620925870000|2021-05-13 17:11:10|15681.3|15675.3|15681.8|15675.8|15683.3|15677.3|15679.8|15673.8|23
1620925880000|2021-05-13 17:11:20|15684.3|15678.3|15680.3|15674.3|15684.3|15678.3|15680.3|15674.3|11
1620925890000|2021-05-13 17:11:30|15680.8|15674.8|15685.3|15679.3|15685.3|15679.3|15677.3|15671.3|76
1620925900000|2021-05-13 17:11:40|15685.8|15679.8|15687.3|15681.3|15688.3|15682.3|15685.3|15679.3|9
1620925910000|2021-05-13 17:11:50|15686.8|15680.8|15684.8|15678.8|15686.8|15680.8|15684.3|15678.3|0
1620925920000|2021-05-13 17:12:00|15685.8|15679.8|15692.3|15686.3|15692.3|15686.3|15685.8|15679.8|19
1620925930000|2021-05-13 17:12:10|15693.8|15687.8|15694.8|15688.8|15700.3|15694.3|15693.8|15687.8|50
1620925940000|2021-05-13 17:12:20|15694.3|15688.3|15695.3|15689.3|15696.8|15690.8|15694.3|15688.3|20
1620925950000|2021-05-13 17:12:30|15696.3|15690.3|15696.3|15690.3|15697.3|15691.3|15695.3|15689.3|5
1620925960000|2021-05-13 17:12:40|15695.3|15689.3|15692.3|15686.3|15695.3|15689.3|15692.3|15686.3|18
1620925970000|2021-05-13 17:12:50|15692.8|15686.8|15693.3|15687.3|15694.3|15688.3|15692.8|15686.8|4
1620925980000|2021-05-13 17:13:00|15692.3|15686.3|15689.8|15683.8|15692.3|15686.3|15686.3|15680.3|14
1620925990000|2021-05-13 17:13:10|15690.8|15684.8|15685.3|15679.3|15690.8|15684.8|15683.8|15677.8|8
1620926000000|2021-05-13 17:13:20|15685.8|15679.8|15687.3|15681.3|15688.3|15682.3|15685.3|15679.3|4
1620926010000|2021-05-13 17:13:30|15686.8|15680.8|15685.3|15679.3|15686.8|15680.8|15685.3|15679.3|6
1620926020000|2021-05-13 17:13:40|15686.8|15680.8|15688.8|15682.8|15690.3|15684.3|15686.8|15680.8|8
1620926030000|2021-05-13 17:13:50|15689.3|15683.3|15688.8|15682.8|15690.3|15684.3|15688.8|15682.8|1
1620926040000|2021-05-13 17:14:00|15689.3|15683.3|15688.3|15682.3|15691.8|15685.8|15686.8|15680.8|6
1620926050000|2021-05-13 17:14:10|15687.8|15681.8|15687.3|15681.3|15688.8|15682.8|15687.3|15681.3|0
1620926060000|2021-05-13 17:14:20|15688.3|15682.3|15690.8|15684.8|15690.8|15684.8|15688.3|15682.3|2
1620926070000|2021-05-13 17:14:30|15691.8|15685.8|15695.8|15689.8|15695.8|15689.8|15691.8|15685.8|13
1620926080000|2021-05-13 17:14:40|15696.3|15690.3|15695.8|15689.8|15696.3|15690.3|15695.3|15689.3|8
1620926090000|2021-05-13 17:14:50|15695.3|15689.3|15694.3|15688.3|15695.8|15689.8|15693.3|15687.3|5
1620926100000|2021-05-13 17:15:00|15693.8|15687.8|15695.3|15689.3|15695.8|15689.8|15693.3|15687.3|7
1620926110000|2021-05-13 17:15:10|15696.3|15690.3|15699.3|15693.3|15699.8|15693.8|15696.3|15690.3|27
1620926120000|2021-05-13 17:15:20|15699.8|15693.8|15702.8|15696.8|15702.8|15696.8|15699.3|15693.3|19
1620926130000|2021-05-13 17:15:30|15702.3|15696.3|15701.3|15695.3|15702.3|15696.3|15700.3|15694.3|6
1620926140000|2021-05-13 17:15:40|15701.8|15695.8|15699.3|15693.3|15701.8|15695.8|15699.3|15693.3|6
1620926150000|2021-05-13 17:15:50|15699.8|15693.8|15700.8|15694.8|15701.3|15695.3|15699.3|15693.3|2
1620926160000|2021-05-13 17:16:00|15701.8|15695.8|15701.8|15695.8|15703.8|15697.8|15701.3|15695.3|25
1620926170000|2021-05-13 17:16:10|15700.8|15694.8|15703.3|15697.3|15703.3|15697.3|15700.8|15694.8|8
1620926180000|2021-05-13 17:16:20|15704.3|15698.3|15704.3|15698.3|15704.8|15698.8|15702.8|15696.8|18
1620926190000|2021-05-13 17:16:30|15702.8|15696.8|15706.3|15700.3|15708.3|15702.3|15702.8|15696.8|47
1620926200000|2021-05-13 17:16:40|15706.8|15700.8|15705.3|15699.3|15708.3|15702.3|15705.3|15699.3|19
1620926210000|2021-05-13 17:16:50|15705.8|15699.8|15704.3|15698.3|15705.8|15699.8|15704.3|15698.3|14
1620926220000|2021-05-13 17:17:00|15705.3|15699.3|15704.3|15698.3|15706.3|15700.3|15704.3|15698.3|15
1620926230000|2021-05-13 17:17:10|15702.3|15696.3|15700.3|15694.3|15702.8|15696.8|15699.3|15693.3|24
1620926240000|2021-05-13 17:17:20|15699.8|15693.8|15692.8|15686.8|15699.8|15693.8|15692.3|15686.3|22
1620926250000|2021-05-13 17:17:30|15692.3|15686.3|15690.8|15684.8|15694.3|15688.3|15689.8|15683.8|13
1620926260000|2021-05-13 17:17:40|15692.3|15686.3|15695.3|15689.3|15696.3|15690.3|15689.3|15683.3|8
1620926270000|2021-05-13 17:17:50|15696.3|15690.3|15693.8|15687.8|15696.3|15690.3|15691.8|15685.8|3
1620926280000|2021-05-13 17:18:00|15694.3|15688.3|15688.3|15682.3|15694.3|15688.3|15686.3|15680.3|22
1620926290000|2021-05-13 17:18:10|15687.3|15681.3|15685.8|15679.8|15688.3|15682.3|15685.8|15679.8|10
1620926300000|2021-05-13 17:18:20|15682.8|15676.8|15681.8|15675.8|15684.3|15678.3|15681.3|15675.3|40
1620926310000|2021-05-13 17:18:30|15681.3|15675.3|15682.3|15676.3|15682.3|15676.3|15679.3|15673.3|14
1620926320000|2021-05-13 17:18:40|15681.8|15675.8|15681.8|15675.8|15685.3|15679.3|15681.3|15675.3|2
1620926330000|2021-05-13 17:18:50|15681.3|15675.3|15680.3|15674.3|15682.3|15676.3|15679.8|15673.8|4
1620926340000|2021-05-13 17:19:00|15681.3|15675.3|15682.8|15676.8|15683.3|15677.3|15681.3|15675.3|9
1620926350000|2021-05-13 17:19:10|15681.8|15675.8|15674.3|15668.3|15682.8|15676.8|15671.3|15665.3|41
1620926360000|2021-05-13 17:19:20|15674.8|15668.8|15674.3|15668.3|15675.3|15669.3|15672.8|15666.8|3
1620926370000|2021-05-13 17:19:30|15674.8|15668.8|15666.8|15660.8|15674.8|15668.8|15666.8|15660.8|33
1620926380000|2021-05-13 17:19:40|15668.3|15662.3|15668.3|15662.3|15671.8|15665.8|15668.3|15662.3|9
1620926390000|2021-05-13 17:19:50|15670.3|15664.3|15668.3|15662.3|15671.3|15665.3|15668.3|15662.3|8
1620926400000|2021-05-13 17:20:00|15668.8|15662.8|15671.3|15665.3|15673.3|15667.3|15668.8|15662.8|20
1620926410000|2021-05-13 17:20:10|15669.8|15663.8|15670.3|15664.3|15670.8|15664.8|15668.8|15662.8|7
1620926420000|2021-05-13 17:20:20|15671.3|15665.3|15668.8|15662.8|15672.3|15666.3|15668.8|15662.8|9
1620926430000|2021-05-13 17:20:30|15667.3|15661.3|15666.8|15660.8|15667.8|15661.8|15666.8|15660.8|5
1620926440000|2021-05-13 17:20:40|15666.3|15660.3|15663.3|15657.3|15666.3|15660.3|15661.8|15655.8|22
1620926450000|2021-05-13 17:20:50|15662.3|15656.3|15664.3|15658.3|15664.3|15658.3|15662.3|15656.3|16
1620926460000|2021-05-13 17:21:00|15663.8|15657.8|15665.8|15659.8|15669.3|15663.3|15663.8|15657.8|12
1620926470000|2021-05-13 17:21:10|15666.8|15660.8|15665.3|15659.3|15667.8|15661.8|15665.3|15659.3|2
1620926480000|2021-05-13 17:21:20|15665.8|15659.8|15663.8|15657.8|15665.8|15659.8|15663.8|15657.8|5
1620926490000|2021-05-13 17:21:30|15662.3|15656.3|15662.3|15656.3|15662.3|15656.3|15660.8|15654.8|13
1620926500000|2021-05-13 17:21:40|15661.8|15655.8|15659.8|15653.8|15662.3|15656.3|15659.3|15653.3|16
1620926510000|2021-05-13 17:21:50|15660.3|15654.3|15661.3|15655.3|15661.3|15655.3|15659.3|15653.3|3
1620926520000|2021-05-13 17:22:00|15660.8|15654.8|15659.3|15653.3|15661.3|15655.3|15659.3|15653.3|4
1620926530000|2021-05-13 17:22:10|15658.8|15652.8|15659.3|15653.3|15660.3|15654.3|15658.3|15652.3|13
1620926540000|2021-05-13 17:22:20|15658.8|15652.8|15660.8|15654.8|15660.8|15654.8|15658.3|15652.3|5
1620926550000|2021-05-13 17:22:30|15660.3|15654.3|15660.8|15654.8|15665.3|15659.3|15660.3|15654.3|22
1620926560000|2021-05-13 17:22:40|15661.3|15655.3|15666.3|15660.3|15666.3|15660.3|15661.3|15655.3|5
1620926570000|2021-05-13 17:22:50|15664.8|15658.8|15666.3|15660.3|15667.8|15661.8|15664.8|15658.8|13
1620926580000|2021-05-13 17:23:00|15666.8|15660.8|15664.3|15658.3|15667.3|15661.3|15663.3|15657.3|6
1620926590000|2021-05-13 17:23:10|15664.8|15658.8|15665.3|15659.3|15665.3|15659.3|15664.3|15658.3|0
1620926600000|2021-05-13 17:23:20|15664.8|15658.8|15662.3|15656.3|15665.3|15659.3|15661.8|15655.8|4
1620926610000|2021-05-13 17:23:30|15661.8|15655.8|15654.3|15648.3|15661.8|15655.8|15654.3|15648.3|48
1620926620000|2021-05-13 17:23:40|15653.3|15647.3|15654.3|15648.3|15656.3|15650.3|15652.3|15646.3|18
1620926630000|2021-05-13 17:23:50|15655.3|15649.3|15648.8|15642.8|15655.3|15649.3|15648.3|15642.3|71
1620926640000|2021-05-13 17:24:00|15648.3|15642.3|15647.8|15641.8|15648.3|15642.3|15644.8|15638.8|21
1620926650000|2021-05-13 17:24:10|15647.3|15641.3|15646.3|15640.3|15650.8|15644.8|15645.8|15639.8|17
1620926660000|2021-05-13 17:24:20|15646.8|15640.8|15646.3|15640.3|15647.8|15641.8|15645.8|15639.8|10
1620926670000|2021-05-13 17:24:30|15645.8|15639.8|15645.8|15639.8|15646.8|15640.8|15645.3|15639.3|3
1620926680000|2021-05-13 17:24:40|15644.8|15638.8|15646.3|15640.3|15646.3|15640.3|15644.8|15638.8|9
1620926690000|2021-05-13 17:24:50|15645.8|15639.8|15649.8|15643.8|15650.3|15644.3|15645.8|15639.8|10
1620926700000|2021-05-13 17:25:00|15650.3|15644.3|15644.8|15638.8|15653.3|15647.3|15644.3|15638.3|29
1620926710000|2021-05-13 17:25:10|15645.3|15639.3|15646.3|15640.3|15648.8|15642.8|15644.8|15638.8|4
1620926720000|2021-05-13 17:25:20|15647.8|15641.8|15647.3|15641.3|15649.8|15643.8|15646.3|15640.3|5
1620926730000|2021-05-13 17:25:30|15646.3|15640.3|15645.8|15639.8|15647.8|15641.8|15645.8|15639.8|3
1620926740000|2021-05-13 17:25:40|15645.3|15639.3|15644.3|15638.3|15645.3|15639.3|15643.8|15637.8|6
1620926750000|2021-05-13 17:25:50|15643.8|15637.8|15644.3|15638.3|15644.3|15638.3|15643.3|15637.3|7
1620926760000|2021-05-13 17:26:00|15645.3|15639.3|15644.8|15638.8|15645.3|15639.3|15644.3|15638.3|3
1620926770000|2021-05-13 17:26:10|15644.3|15638.3|15646.3|15640.3|15646.3|15640.3|15644.3|15638.3|4
1620926780000|2021-05-13 17:26:20|15645.8|15639.8|15650.3|15644.3|15650.3|15644.3|15645.8|15639.8|26
1620926790000|2021-05-13 17:26:30|15650.8|15644.8|15652.8|15646.8|15652.8|15646.8|15649.8|15643.8|12
1620926800000|2021-05-13 17:26:40|15653.3|15647.3|15650.8|15644.8|15653.3|15647.3|15650.3|15644.3|4
1620926810000|2021-05-13 17:26:50|15650.3|15644.3|15651.8|15645.8|15653.3|15647.3|15650.3|15644.3|18
1620926820000|2021-05-13 17:27:00|15650.3|15644.3|15651.3|15645.3|15653.3|15647.3|15650.3|15644.3|15
1620926830000|2021-05-13 17:27:10|15653.3|15647.3|15654.3|15648.3|15655.3|15649.3|15652.8|15646.8|8
1620926840000|2021-05-13 17:27:20|15654.8|15648.8|15656.3|15650.3|15658.8|15652.8|15654.3|15648.3|15
1620926850000|2021-05-13 17:27:30|15657.3|15651.3|15658.8|15652.8|15660.8|15654.8|15656.3|15650.3|43
1620926860000|2021-05-13 17:27:40|15658.3|15652.3|15658.3|15652.3|15661.3|15655.3|15657.3|15651.3|9
1620926870000|2021-05-13 17:27:50|15658.8|15652.8|15659.8|15653.8|15663.3|15657.3|15658.3|15652.3|8
1620926880000|2021-05-13 17:28:00|15659.3|15653.3|15660.3|15654.3|15660.8|15654.8|15658.8|15652.8|2
1620926890000|2021-05-13 17:28:10|15659.3|15653.3|15657.8|15651.8|15660.3|15654.3|15657.3|15651.3|6
1620926900000|2021-05-13 17:28:20|15657.3|15651.3|15659.3|15653.3|15659.8|15653.8|15656.8|15650.8|8
1620926910000|2021-05-13 17:28:30|15658.8|15652.8|15659.3|15653.3|15660.3|15654.3|15658.3|15652.3|1
1620926920000|2021-05-13 17:28:40|15659.8|15653.8|15659.8|15653.8|15660.3|15654.3|15659.3|15653.3|0
1620926930000|2021-05-13 17:28:50|15659.3|15653.3|15663.3|15657.3|15663.8|15657.8|15658.8|15652.8|20
1620926940000|2021-05-13 17:29:00|15661.3|15655.3|15659.3|15653.3|15661.3|15655.3|15659.3|15653.3|5
1620926950000|2021-05-13 17:29:10|15659.8|15653.8|15662.3|15656.3|15662.3|15656.3|15659.3|15653.3|1
1620926960000|2021-05-13 17:29:20|15662.8|15656.8|15661.3|15655.3|15662.8|15656.8|15660.8|15654.8|3
1620926970000|2021-05-13 17:29:30|15660.8|15654.8|15660.3|15654.3|15661.3|15655.3|15659.3|15653.3|12
1620926980000|2021-05-13 17:29:40|15660.8|15654.8|15660.8|15654.8|15661.3|15655.3|15660.3|15654.3|0
1620926990000|2021-05-13 17:29:50|15661.3|15655.3|15660.3|15654.3|15662.3|15656.3|15660.3|15654.3|1
1620927000000|2021-05-13 17:30:00|15659.8|15653.8|15662.3|15656.3|15662.3|15656.3|15657.8|15651.8|16
1620927010000|2021-05-13 17:30:10|15660.8|15654.8|15662.3|15656.3|15662.3|15656.3|15660.8|15654.8|1
1620927020000|2021-05-13 17:30:20|15663.8|15657.8|15666.8|15660.8|15666.8|15660.8|15662.8|15656.8|8
1620927030000|2021-05-13 17:30:30|15667.3|15661.3|15667.8|15661.8|15667.8|15661.8|15666.3|15660.3|9
1620927040000|2021-05-13 17:30:40|15668.3|15662.3|15666.3|15660.3|15668.3|15662.3|15665.3|15659.3|7
1620927050000|2021-05-13 17:30:50|15665.8|15659.8|15662.3|15656.3|15665.8|15659.8|15662.3|15656.3|4
1620927060000|2021-05-13 17:31:00|15660.8|15654.8|15660.8|15654.8|15661.3|15655.3|15659.3|15653.3|6
1620927070000|2021-05-13 17:31:10|15659.8|15653.8|15661.3|15655.3|15661.3|15655.3|15658.3|15652.3|2
1620927080000|2021-05-13 17:31:20|15660.8|15654.8|15660.3|15654.3|15660.8|15654.8|15658.8|15652.8|4
1620927090000|2021-05-13 17:31:30|15660.8|15654.8|15657.8|15651.8|15660.8|15654.8|15657.8|15651.8|8
1620927100000|2021-05-13 17:31:40|15656.3|15650.3|15649.3|15643.3|15656.3|15650.3|15649.3|15643.3|16
1620927110000|2021-05-13 17:31:50|15648.8|15642.8|15646.3|15640.3|15649.8|15643.8|15646.3|15640.3|11
1620927120000|2021-05-13 17:32:00|15645.3|15639.3|15642.3|15636.3|15645.3|15639.3|15641.3|15635.3|40
1620927130000|2021-05-13 17:32:10|15642.8|15636.8|15640.3|15634.3|15644.8|15638.8|15640.3|15634.3|12
1620927140000|2021-05-13 17:32:20|15640.8|15634.8|15635.3|15629.3|15640.8|15634.8|15635.3|15629.3|33
1620927150000|2021-05-13 17:32:30|15633.3|15627.3|15634.3|15628.3|15634.3|15628.3|15632.3|15626.3|12
1620927160000|2021-05-13 17:32:40|15633.8|15627.8|15635.8|15629.8|15636.8|15630.8|15632.8|15626.8|11
1620927170000|2021-05-13 17:32:50|15635.3|15629.3|15634.3|15628.3|15635.3|15629.3|15633.3|15627.3|5
1620927180000|2021-05-13 17:33:00|15634.8|15628.8|15633.8|15627.8|15635.3|15629.3|15632.8|15626.8|8
1620927190000|2021-05-13 17:33:10|15633.3|15627.3|15636.3|15630.3|15638.3|15632.3|15633.3|15627.3|10
1620927200000|2021-05-13 17:33:20|15636.8|15630.8|15633.3|15627.3|15636.8|15630.8|15633.3|15627.3|11
1620927210000|2021-05-13 17:33:30|15632.8|15626.8|15633.3|15627.3|15633.8|15627.8|15632.8|15626.8|6
1620927220000|2021-05-13 17:33:40|15632.3|15626.3|15628.3|15622.3|15632.8|15626.8|15621.8|15615.8|85
1620927230000|2021-05-13 17:33:50|15629.3|15623.3|15630.3|15624.3|15631.3|15625.3|15626.3|15620.3|10
1620927240000|2021-05-13 17:34:00|15629.3|15623.3|15631.3|15625.3|15631.3|15625.3|15627.3|15621.3|17
1620927250000|2021-05-13 17:34:10|15630.8|15624.8|15632.3|15626.3|15633.3|15627.3|15629.8|15623.8|22
1620927260000|2021-05-13 17:34:20|15631.3|15625.3|15627.3|15621.3|15631.3|15625.3|15627.3|15621.3|8
1620927270000|2021-05-13 17:34:30|15628.3|15622.3|15629.8|15623.8|15629.8|15623.8|15627.8|15621.8|8
1620927280000|2021-05-13 17:34:40|15630.8|15624.8|15629.8|15623.8|15632.3|15626.3|15629.3|15623.3|4
1620927290000|2021-05-13 17:34:50|15629.3|15623.3|15627.3|15621.3|15629.3|15623.3|15627.3|15621.3|4
1620927300000|2021-05-13 17:35:00|15626.8|15620.8|15631.8|15625.8|15633.3|15627.3|15625.3|15619.3|21
1620927310000|2021-05-13 17:35:10|15632.3|15626.3|15630.8|15624.8|15633.8|15627.8|15630.3|15624.3|2
1620927320000|2021-05-13 17:35:20|15631.3|15625.3|15631.8|15625.8|15632.3|15626.3|15628.8|15622.8|4
1620927330000|2021-05-13 17:35:30|15631.3|15625.3|15633.3|15627.3|15633.8|15627.8|15628.3|15622.3|6
1620927340000|2021-05-13 17:35:40|15633.8|15627.8|15632.3|15626.3|15634.3|15628.3|15630.3|15624.3|9
1620927350000|2021-05-13 17:35:50|15631.3|15625.3|15628.3|15622.3|15634.3|15628.3|15628.3|15622.3|22
1620927360000|2021-05-13 17:36:00|15628.8|15622.8|15628.3|15622.3|15631.3|15625.3|15628.3|15622.3|8
1620927370000|2021-05-13 17:36:10|15627.8|15621.8|15622.3|15616.3|15627.8|15621.8|15619.3|15613.3|72
1620927380000|2021-05-13 17:36:20|15621.3|15615.3|15622.3|15616.3|15622.8|15616.8|15618.3|15612.3|22
1620927390000|2021-05-13 17:36:30|15621.8|15615.8|15626.3|15620.3|15626.8|15620.8|15621.3|15615.3|13
1620927400000|2021-05-13 17:36:40|15626.8|15620.8|15625.8|15619.8|15627.3|15621.3|15624.3|15618.3|12
1620927410000|2021-05-13 17:36:50|15625.3|15619.3|15625.3|15619.3|15626.3|15620.3|15622.8|15616.8|7
1620927420000|2021-05-13 17:37:00|15623.8|15617.8|15621.8|15615.8|15624.3|15618.3|15621.3|15615.3|11
1620927430000|2021-05-13 17:37:10|15621.3|15615.3|15620.3|15614.3|15621.8|15615.8|15620.3|15614.3|6
1620927440000|2021-05-13 17:37:20|15620.8|15614.8|15620.8|15614.8|15620.8|15614.8|15619.3|15613.3|8
1620927450000|2021-05-13 17:37:30|15619.3|15613.3|15618.8|15612.8|15619.3|15613.3|15618.8|15612.8|7
1620927460000|2021-05-13 17:37:40|15618.3|15612.3|15617.8|15611.8|15618.8|15612.8|15617.8|15611.8|7
1620927470000|2021-05-13 17:37:50|15618.8|15612.8|15616.3|15610.3|15620.3|15614.3|15615.8|15609.8|40
1620927480000|2021-05-13 17:38:00|15616.8|15610.8|15614.8|15608.8|15617.8|15611.8|15614.8|15608.8|15
1620927490000|2021-05-13 17:38:10|15614.3|15608.3|15615.8|15609.8|15616.3|15610.3|15613.8|15607.8|12
1620927500000|2021-05-13 17:38:20|15615.3|15609.3|15612.8|15606.8|15615.3|15609.3|15611.3|15605.3|34
1620927510000|2021-05-13 17:38:30|15613.3|15607.3|15611.8|15605.8|15613.3|15607.3|15611.3|15605.3|5
1620927520000|2021-05-13 17:38:40|15611.3|15605.3|15612.8|15606.8|15613.8|15607.8|15611.3|15605.3|12
1620927530000|2021-05-13 17:38:50|15612.3|15606.3|15611.8|15605.8|15613.3|15607.3|15611.3|15605.3|7
1620927540000|2021-05-13 17:39:00|15612.3|15606.3|15618.3|15612.3|15618.3|15612.3|15611.8|15605.8|4
1620927550000|2021-05-13 17:39:10|15619.3|15613.3|15627.3|15621.3|15627.8|15621.8|15619.3|15613.3|36
1620927560000|2021-05-13 17:39:20|15628.3|15622.3|15632.3|15626.3|15634.3|15628.3|15628.3|15622.3|29
1620927570000|2021-05-13 17:39:30|15634.3|15628.3|15628.8|15622.8|15634.8|15628.8|15627.8|15621.8|23
1620927580000|2021-05-13 17:39:40|15628.3|15622.3|15623.8|15617.8|15628.3|15622.3|15623.3|15617.3|12
1620927590000|2021-05-13 17:39:50|15624.3|15618.3|15627.8|15621.8|15629.8|15623.8|15623.8|15617.8|7
1620927600000|2021-05-13 17:40:00|15628.8|15622.8|15631.8|15625.8|15632.3|15626.3|15628.8|15622.8|10
1620927610000|2021-05-13 17:40:10|15632.3|15626.3|15630.8|15624.8|15632.3|15626.3|15629.3|15623.3|7
1620927620000|2021-05-13 17:40:20|15630.3|15624.3|15627.3|15621.3|15630.3|15624.3|15627.3|15621.3|0
1620927630000|2021-05-13 17:40:30|15627.8|15621.8|15628.8|15622.8|15628.8|15622.8|15625.8|15619.8|6
1620927640000|2021-05-13 17:40:40|15628.3|15622.3|15627.3|15621.3|15628.8|15622.8|15626.8|15620.8|3
1620927650000|2021-05-13 17:40:50|15627.8|15621.8|15630.3|15624.3|15630.3|15624.3|15627.8|15621.8|6
1620927660000|2021-05-13 17:41:00|15629.8|15623.8|15629.8|15623.8|15630.3|15624.3|15629.3|15623.3|1
1620927670000|2021-05-13 17:41:10|15629.3|15623.3|15629.3|15623.3|15630.8|15624.8|15629.3|15623.3|1
1620927680000|2021-05-13 17:41:20|15629.8|15623.8|15630.3|15624.3|15630.3|15624.3|15629.3|15623.3|4
1620927690000|2021-05-13 17:41:30|15629.8|15623.8|15632.3|15626.3|15632.3|15626.3|15629.8|15623.8|2
1620927700000|2021-05-13 17:41:40|15632.8|15626.8|15636.8|15630.8|15637.8|15631.8|15632.8|15626.8|19
1620927710000|2021-05-13 17:41:50|15638.8|15632.8|15634.8|15628.8|15640.3|15634.3|15634.8|15628.8|12
1620927720000|2021-05-13 17:42:00|15633.8|15627.8|15627.3|15621.3|15633.8|15627.8|15627.3|15621.3|13
1620927730000|2021-05-13 17:42:10|15626.8|15620.8|15627.8|15621.8|15628.3|15622.3|15626.8|15620.8|4
1620927740000|2021-05-13 17:42:20|15628.3|15622.3|15636.3|15630.3|15636.3|15630.3|15627.8|15621.8|5
1620927750000|2021-05-13 17:42:30|15637.3|15631.3|15635.3|15629.3|15637.3|15631.3|15635.3|15629.3|4
1620927760000|2021-05-13 17:42:40|15635.8|15629.8|15638.3|15632.3|15639.8|15633.8|15635.3|15629.3|48
1620927770000|2021-05-13 17:42:50|15637.3|15631.3|15637.3|15631.3|15640.8|15634.8|15637.3|15631.3|11
1620927780000|2021-05-13 17:43:00|15635.3|15629.3|15630.8|15624.8|15636.3|15630.3|15630.3|15624.3|22
1620927790000|2021-05-13 17:43:10|15630.3|15624.3|15630.8|15624.8|15633.3|15627.3|15630.3|15624.3|2
1620927800000|2021-05-13 17:43:20|15631.3|15625.3|15631.3|15625.3|15631.3|15625.3|15629.8|15623.8|6
1620927810000|2021-05-13 17:43:30|15629.8|15623.8|15630.8|15624.8|15631.3|15625.3|15629.3|15623.3|3
1620927820000|2021-05-13 17:43:40|15631.8|15625.8|15629.3|15623.3|15632.3|15626.3|15629.3|15623.3|5
1620927830000|2021-05-13 17:43:50|15628.8|15622.8|15629.3|15623.3|15629.8|15623.8|15628.3|15622.3|7
1620927840000|2021-05-13 17:44:00|15628.8|15622.8|15630.3|15624.3|15630.3|15624.3|15624.8|15618.8|15
1620927850000|2021-05-13 17:44:10|15629.8|15623.8|15627.8|15621.8|15629.8|15623.8|15627.8|15621.8|9
1620927860000|2021-05-13 17:44:20|15626.8|15620.8|15631.3|15625.3|15631.8|15625.8|15626.8|15620.8|6
1620927870000|2021-05-13 17:44:30|15631.8|15625.8|15636.8|15630.8|15637.3|15631.3|15631.3|15625.3|14
1620927880000|2021-05-13 17:44:40|15635.8|15629.8|15638.3|15632.3|15638.3|15632.3|15635.8|15629.8|2
1620927890000|2021-05-13 17:44:50|15637.3|15631.3|15645.3|15639.3|15645.3|15639.3|15637.3|15631.3|36
1620927900000|2021-05-13 17:45:00|15644.3|15638.3|15639.8|15633.8|15644.3|15638.3|15635.3|15629.3|68
1620927910000|2021-05-13 17:45:10|15639.3|15633.3|15639.8|15633.8|15643.8|15637.8|15639.3|15633.3|18
1620927920000|2021-05-13 17:45:20|15640.8|15634.8|15637.8|15631.8|15640.8|15634.8|15637.3|15631.3|8
1620927930000|2021-05-13 17:45:30|15637.3|15631.3|15637.3|15631.3|15637.3|15631.3|15636.3|15630.3|15
1620927940000|2021-05-13 17:45:40|15636.3|15630.3|15635.3|15629.3|15636.3|15630.3|15635.3|15629.3|3
1620927950000|2021-05-13 17:45:50|15635.8|15629.8|15631.8|15625.8|15637.3|15631.3|15631.3|15625.3|7
1620927960000|2021-05-13 17:46:00|15631.3|15625.3|15624.3|15618.3|15631.3|15625.3|15624.3|15618.3|13
1620927970000|2021-05-13 17:46:10|15623.8|15617.8|15629.3|15623.3|15630.3|15624.3|15623.8|15617.8|5
1620927980000|2021-05-13 17:46:20|15628.3|15622.3|15623.8|15617.8|15628.3|15622.3|15622.8|15616.8|17
1620927990000|2021-05-13 17:46:30|15624.3|15618.3|15621.8|15615.8|15624.3|15618.3|15619.8|15613.8|20
1620928000000|2021-05-13 17:46:40|15621.3|15615.3|15619.8|15613.8|15621.3|15615.3|15619.3|15613.3|9
1620928010000|2021-05-13 17:46:50|15619.3|15613.3|15623.8|15617.8|15623.8|15617.8|15619.3|15613.3|6
1620928020000|2021-05-13 17:47:00|15622.8|15616.8|15627.8|15621.8|15628.3|15622.3|15622.8|15616.8|32
1620928030000|2021-05-13 17:47:10|15628.3|15622.3|15626.3|15620.3|15630.3|15624.3|15626.3|15620.3|5
1620928040000|2021-05-13 17:47:20|15626.8|15620.8|15623.8|15617.8|15626.8|15620.8|15622.8|15616.8|6
1620928050000|2021-05-13 17:47:30|15622.8|15616.8|15630.3|15624.3|15630.3|15624.3|15622.8|15616.8|27
1620928060000|2021-05-13 17:47:40|15629.8|15623.8|15628.8|15622.8|15630.3|15624.3|15625.8|15619.8|5
1620928070000|2021-05-13 17:47:50|15629.3|15623.3|15628.8|15622.8|15629.3|15623.3|15626.8|15620.8|2
1620928080000|2021-05-13 17:48:00|15627.8|15621.8|15626.8|15620.8|15627.8|15621.8|15625.3|15619.3|11
1620928090000|2021-05-13 17:48:10|15627.8|15621.8|15629.3|15623.3|15633.3|15627.3|15627.8|15621.8|6
1620928100000|2021-05-13 17:48:20|15628.8|15622.8|15629.3|15623.3|15630.8|15624.8|15628.3|15622.3|4
1620928110000|2021-05-13 17:48:30|15628.8|15622.8|15628.3|15622.3|15628.8|15622.8|15626.8|15620.8|5
1620928120000|2021-05-13 17:48:40|15627.8|15621.8|15628.3|15622.3|15630.8|15624.8|15627.8|15621.8|2
1620928130000|2021-05-13 17:48:50|15627.8|15621.8|15624.8|15618.8|15627.8|15621.8|15624.8|15618.8|13
1620928140000|2021-05-13 17:49:00|15627.3|15621.3|15627.8|15621.8|15628.3|15622.3|15625.8|15619.8|31
1620928150000|2021-05-13 17:49:10|15627.3|15621.3|15624.8|15618.8|15627.3|15621.3|15624.8|15618.8|3
1620928160000|2021-05-13 17:49:20|15625.3|15619.3|15628.3|15622.3|15631.3|15625.3|15625.3|15619.3|14
1620928170000|2021-05-13 17:49:30|15627.8|15621.8|15623.3|15617.3|15627.8|15621.8|15623.3|15617.3|5
1620928180000|2021-05-13 17:49:40|15622.3|15616.3|15621.8|15615.8|15622.8|15616.8|15619.8|15613.8|11
1620928190000|2021-05-13 17:49:50|15622.3|15616.3|15627.3|15621.3|15627.8|15621.8|15621.8|15615.8|2
1620928200000|2021-05-13 17:50:00|15628.8|15622.8|15635.3|15629.3|15635.3|15629.3|15628.8|15622.8|26
1620928210000|2021-05-13 17:50:10|15637.3|15631.3|15631.3|15625.3|15637.3|15631.3|15631.3|15625.3|14
1620928220000|2021-05-13 17:50:20|15630.8|15624.8|15631.3|15625.3|15634.8|15628.8|15630.8|15624.8|16
1620928230000|2021-05-13 17:50:30|15631.8|15625.8|15634.8|15628.8|15634.8|15628.8|15631.8|15625.8|4
1620928240000|2021-05-13 17:50:40|15632.3|15626.3|15634.8|15628.8|15635.3|15629.3|15632.3|15626.3|7
1620928250000|2021-05-13 17:50:50|15634.3|15628.3|15637.8|15631.8|15637.8|15631.8|15633.8|15627.8|11
1620928260000|2021-05-13 17:51:00|15638.8|15632.8|15633.8|15627.8|15639.3|15633.3|15633.8|15627.8|23
1620928270000|2021-05-13 17:51:10|15634.3|15628.3|15636.3|15630.3|15636.8|15630.8|15632.3|15626.3|3
1620928280000|2021-05-13 17:51:20|15636.8|15630.8|15637.8|15631.8|15638.8|15632.8|15636.8|15630.8|11
1620928290000|2021-05-13 17:51:30|15637.3|15631.3|15638.3|15632.3|15638.3|15632.3|15637.3|15631.3|5
1620928300000|2021-05-13 17:51:40|15640.3|15634.3|15648.3|15642.3|15648.3|15642.3|15639.8|15633.8|39
1620928310000|2021-05-13 17:51:50|15645.8|15639.8|15650.3|15644.3|15652.3|15646.3|15645.8|15639.8|54
1620928320000|2021-05-13 17:52:00|15650.8|15644.8|15651.3|15645.3|15652.3|15646.3|15649.8|15643.8|20
1620928330000|2021-05-13 17:52:10|15650.3|15644.3|15649.3|15643.3|15652.8|15646.8|15649.3|15643.3|20
1620928340000|2021-05-13 17:52:20|15649.8|15643.8|15649.3|15643.3|15650.3|15644.3|15648.3|15642.3|17
1620928350000|2021-05-13 17:52:30|15648.8|15642.8|15648.8|15642.8|15649.3|15643.3|15647.3|15641.3|9
1620928360000|2021-05-13 17:52:40|15648.3|15642.3|15657.3|15651.3|15657.8|15651.8|15648.3|15642.3|41
1620928370000|2021-05-13 17:52:50|15657.8|15651.8|15654.8|15648.8|15658.8|15652.8|15654.3|15648.3|12
1620928380000|2021-05-13 17:53:00|15655.3|15649.3|15657.3|15651.3|15658.3|15652.3|15655.3|15649.3|21
1620928390000|2021-05-13 17:53:10|15656.8|15650.8|15654.3|15648.3|15657.3|15651.3|15654.3|15648.3|8
1620928400000|2021-05-13 17:53:20|15654.8|15648.8|15657.8|15651.8|15658.3|15652.3|15654.3|15648.3|6
1620928410000|2021-05-13 17:53:30|15657.3|15651.3|15657.8|15651.8|15659.3|15653.3|15657.3|15651.3|7
1620928420000|2021-05-13 17:53:40|15657.3|15651.3|15657.3|15651.3|15659.3|15653.3|15657.3|15651.3|7
1620928430000|2021-05-13 17:53:50|15657.8|15651.8|15659.3|15653.3|15659.3|15653.3|15657.3|15651.3|6
1620928440000|2021-05-13 17:54:00|15660.3|15654.3|15663.3|15657.3|15663.3|15657.3|15659.8|15653.8|24
1620928450000|2021-05-13 17:54:10|15666.3|15660.3|15662.3|15656.3|15666.3|15660.3|15662.3|15656.3|24
1620928460000|2021-05-13 17:54:20|15661.8|15655.8|15661.8|15655.8|15661.8|15655.8|15660.3|15654.3|1
1620928470000|2021-05-13 17:54:30|15661.3|15655.3|15663.3|15657.3|15663.3|15657.3|15660.8|15654.8|10
1620928480000|2021-05-13 17:54:40|15662.8|15656.8|15665.3|15659.3|15665.3|15659.3|15662.8|15656.8|2
1620928490000|2021-05-13 17:54:50|15666.3|15660.3|15664.3|15658.3|15666.3|15660.3|15663.8|15657.8|8
1620928500000|2021-05-13 17:55:00|15665.3|15659.3|15664.3|15658.3|15665.8|15659.8|15664.3|15658.3|4
1620928510000|2021-05-13 17:55:10|15664.8|15658.8|15667.3|15661.3|15667.8|15661.8|15664.3|15658.3|23
1620928520000|2021-05-13 17:55:20|15667.8|15661.8|15670.3|15664.3|15670.3|15664.3|15666.8|15660.8|9
1620928530000|2021-05-13 17:55:30|15670.8|15664.8|15672.3|15666.3|15672.8|15666.8|15670.3|15664.3|14
1620928540000|2021-05-13 17:55:40|15671.8|15665.8|15671.8|15665.8|15672.3|15666.3|15669.3|15663.3|14
1620928550000|2021-05-13 17:55:50|15672.3|15666.3|15668.8|15662.8|15672.3|15666.3|15668.8|15662.8|3
1620928560000|2021-05-13 17:56:00|15668.3|15662.3|15661.8|15655.8|15668.3|15662.3|15659.8|15653.8|18
1620928570000|2021-05-13 17:56:10|15662.3|15656.3|15661.8|15655.8|15663.8|15657.8|15659.8|15653.8|6
1620928580000|2021-05-13 17:56:20|15662.8|15656.8|15661.8|15655.8|15662.8|15656.8|15660.8|15654.8|2
1620928590000|2021-05-13 17:56:30|15662.3|15656.3|15666.3|15660.3|15666.3|15660.3|15662.3|15656.3|4
1620928600000|2021-05-13 17:56:40|15667.3|15661.3|15664.3|15658.3|15667.3|15661.3|15662.8|15656.8|16
1620928610000|2021-05-13 17:56:50|15665.3|15659.3|15661.8|15655.8|15665.3|15659.3|15661.8|15655.8|4
1620928620000|2021-05-13 17:57:00|15660.8|15654.8|15663.3|15657.3|15663.3|15657.3|15660.8|15654.8|1
1620928630000|2021-05-13 17:57:10|15662.8|15656.8|15659.8|15653.8|15662.8|15656.8|15659.8|15653.8|4
1620928640000|2021-05-13 17:57:20|15658.3|15652.3|15657.3|15651.3|15660.8|15654.8|15656.8|15650.8|18
1620928650000|2021-05-13 17:57:30|15658.3|15652.3|15658.3|15652.3|15660.3|15654.3|15657.8|15651.8|3
1620928660000|2021-05-13 17:57:40|15658.8|15652.8|15662.3|15656.3|15662.3|15656.3|15658.8|15652.8|3
1620928670000|2021-05-13 17:57:50|15661.3|15655.3|15658.3|15652.3|15662.3|15656.3|15658.3|15652.3|0
1620928680000|2021-05-13 17:58:00|15658.8|15652.8|15662.3|15656.3|15662.3|15656.3|15657.3|15651.3|7
1620928690000|2021-05-13 17:58:10|15660.8|15654.8|15657.3|15651.3|15660.8|15654.8|15657.3|15651.3|4
1620928700000|2021-05-13 17:58:20|15658.8|15652.8|15656.8|15650.8|15658.8|15652.8|15656.3|15650.3|5
1620928710000|2021-05-13 17:58:30|15656.3|15650.3|15656.3|15650.3|15656.8|15650.8|15656.3|15650.3|5
1620928720000|2021-05-13 17:58:40|15656.8|15650.8|15658.8|15652.8|15658.8|15652.8|15656.8|15650.8|5
1620928730000|2021-05-13 17:58:50|15656.8|15650.8|15658.3|15652.3|15659.8|15653.8|15656.8|15650.8|1
1620928740000|2021-05-13 17:59:00|15657.8|15651.8|15657.3|15651.3|15658.8|15652.8|15656.3|15650.3|10
1620928750000|2021-05-13 17:59:10|15656.8|15650.8|15657.3|15651.3|15657.3|15651.3|15656.3|15650.3|1
1620928760000|2021-05-13 17:59:20|15658.8|15652.8|15659.8|15653.8|15659.8|15653.8|15658.3|15652.3|0
1620928770000|2021-05-13 17:59:30|15659.3|15653.3|15656.3|15650.3|15659.3|15653.3|15656.3|15650.3|3
1620928780000|2021-05-13 17:59:40|15656.8|15650.8|15649.8|15643.8|15657.8|15651.8|15649.8|15643.8|26
1620928790000|2021-05-13 17:59:50|15650.3|15644.3|15653.3|15647.3|15654.8|15648.8|15650.3|15644.3|3
1620928800000|2021-05-13 18:00:00|15653.8|15647.8|15660.3|15654.3|15660.8|15654.8|15652.3|15646.3|14
1620928810000|2021-05-13 18:00:10|15662.3|15656.3|15664.8|15658.8|15668.3|15662.3|15662.3|15656.3|17
1620928820000|2021-05-13 18:00:20|15665.3|15659.3|15668.8|15662.8|15672.3|15666.3|15665.3|15659.3|21
1620928830000|2021-05-13 18:00:30|15668.3|15662.3|15668.8|15662.8|15670.3|15664.3|15667.8|15661.8|10
1620928840000|2021-05-13 18:00:40|15669.3|15663.3|15670.8|15664.8|15670.8|15664.8|15669.3|15663.3|6
1620928850000|2021-05-13 18:00:50|15671.8|15665.8|15670.8|15664.8|15673.3|15667.3|15670.8|15664.8|8
1620928860000|2021-05-13 18:01:00|15671.3|15665.3|15665.8|15659.8|15671.3|15665.3|15665.8|15659.8|18
1620928870000|2021-05-13 18:01:10|15662.8|15656.8|15658.3|15652.3|15663.3|15657.3|15658.3|15652.3|18
1620928880000|2021-05-13 18:01:20|15658.8|15652.8|15661.8|15655.8|15661.8|15655.8|15658.8|15652.8|3
1620928890000|2021-05-13 18:01:30|15662.8|15656.8|15667.8|15661.8|15667.8|15661.8|15662.3|15656.3|8
1620928900000|2021-05-13 18:01:40|15669.3|15663.3|15668.3|15662.3|15670.3|15664.3|15667.8|15661.8|1
1620928910000|2021-05-13 18:01:50|15667.8|15661.8|15671.8|15665.8|15672.8|15666.8|15667.8|15661.8|23
1620928920000|2021-05-13 18:02:00|15671.3|15665.3|15671.3|15665.3|15674.3|15668.3|15671.3|15665.3|14
1620928930000|2021-05-13 18:02:10|15671.8|15665.8|15673.3|15667.3|15673.3|15667.3|15671.3|15665.3|11
1620928940000|2021-05-13 18:02:20|15674.3|15668.3|15674.8|15668.8|15677.3|15671.3|15673.8|15667.8|24
1620928950000|2021-05-13 18:02:30|15675.3|15669.3|15678.3|15672.3|15678.3|15672.3|15674.8|15668.8|10
1620928960000|2021-05-13 18:02:40|15677.3|15671.3|15677.8|15671.8|15677.8|15671.8|15675.3|15669.3|5
1620928970000|2021-05-13 18:02:50|15677.3|15671.3|15684.8|15678.8|15684.8|15678.8|15677.3|15671.3|46
1620928980000|2021-05-13 18:03:00|15683.8|15677.8|15678.3|15672.3|15685.3|15679.3|15678.3|15672.3|44
1620928990000|2021-05-13 18:03:10|15679.3|15673.3|15677.8|15671.8|15679.8|15673.8|15677.8|15671.8|14
1620929000000|2021-05-13 18:03:20|15677.3|15671.3|15675.8|15669.8|15677.3|15671.3|15675.3|15669.3|7
1620929010000|2021-05-13 18:03:30|15676.3|15670.3|15675.3|15669.3|15678.8|15672.8|15674.8|15668.8|2
1620929020000|2021-05-13 18:03:40|15675.8|15669.8|15675.8|15669.8|15676.3|15670.3|15675.3|15669.3|0
1620929030000|2021-05-13 18:03:50|15676.3|15670.3|15676.8|15670.8|15677.3|15671.3|15675.3|15669.3|3
1620929040000|2021-05-13 18:04:00|15677.3|15671.3|15678.3|15672.3|15679.3|15673.3|15676.8|15670.8|23
1620929050000|2021-05-13 18:04:10|15678.8|15672.8|15679.3|15673.3|15679.8|15673.8|15678.3|15672.3|1
1620929060000|2021-05-13 18:04:20|15678.3|15672.3|15682.8|15676.8|15682.8|15676.8|15677.8|15671.8|16
1620929070000|2021-05-13 18:04:30|15681.8|15675.8|15682.8|15676.8|15682.8|15676.8|15680.8|15674.8|2
1620929080000|2021-05-13 18:04:40|15682.3|15676.3|15682.8|15676.8|15684.3|15678.3|15682.3|15676.3|6
1620929090000|2021-05-13 18:04:50|15682.3|15676.3|15675.8|15669.8|15683.3|15677.3|15675.8|15669.8|11
1620929100000|2021-05-13 18:05:00|15676.8|15670.8|15678.8|15672.8|15681.8|15675.8|15675.3|15669.3|26
1620929110000|2021-05-13 18:05:10|15678.3|15672.3|15677.3|15671.3|15678.8|15672.8|15677.3|15671.3|3
1620929120000|2021-05-13 18:05:20|15675.3|15669.3|15677.3|15671.3|15677.3|15671.3|15674.3|15668.3|25
1620929130000|2021-05-13 18:05:30|15676.8|15670.8|15677.3|15671.3|15679.3|15673.3|15676.3|15670.3|6
1620929140000|2021-05-13 18:05:40|15676.8|15670.8|15678.3|15672.3|15678.3|15672.3|15675.8|15669.8|1
1620929150000|2021-05-13 18:05:50|15677.8|15671.8|15679.3|15673.3|15679.3|15673.3|15677.3|15671.3|6
1620929160000|2021-05-13 18:06:00|15678.8|15672.8|15675.3|15669.3|15678.8|15672.8|15675.3|15669.3|5
1620929170000|2021-05-13 18:06:10|15675.8|15669.8|15677.8|15671.8|15679.3|15673.3|15675.8|15669.8|2
1620929180000|2021-05-13 18:06:20|15677.3|15671.3|15680.3|15674.3|15680.3|15674.3|15677.3|15671.3|2
1620929190000|2021-05-13 18:06:30|15681.3|15675.3|15688.8|15682.8|15688.8|15682.8|15681.3|15675.3|33
1620929200000|2021-05-13 18:06:40|15688.3|15682.3|15690.8|15684.8|15690.8|15684.8|15687.8|15681.8|6
1620929210000|2021-05-13 18:06:50|15690.3|15684.3|15690.3|15684.3|15690.8|15684.8|15688.8|15682.8|6
1620929220000|2021-05-13 18:07:00|15688.8|15682.8|15688.8|15682.8|15689.8|15683.8|15687.8|15681.8|4
1620929230000|2021-05-13 18:07:10|15688.3|15682.3|15690.3|15684.3|15691.3|15685.3|15688.3|15682.3|9
1620929240000|2021-05-13 18:07:20|15689.8|15683.8|15694.8|15688.8|15694.8|15688.8|15689.8|15683.8|44
1620929250000|2021-05-13 18:07:30|15694.3|15688.3|15694.8|15688.8|15694.8|15688.8|15693.3|15687.3|11
1620929260000|2021-05-13 18:07:40|15694.3|15688.3|15692.8|15686.8|15696.8|15690.8|15692.8|15686.8|35
1620929270000|2021-05-13 18:07:50|15693.3|15687.3|15697.3|15691.3|15697.3|15691.3|15693.3|15687.3|17
1620929280000|2021-05-13 18:08:00|15696.8|15690.8|15695.8|15689.8|15697.3|15691.3|15695.8|15689.8|4
1620929290000|2021-05-13 18:08:10|15695.3|15689.3|15695.3|15689.3|15696.3|15690.3|15693.8|15687.8|13
1620929300000|2021-05-13 18:08:20|15692.8|15686.8|15693.8|15687.8|15697.3|15691.3|15692.3|15686.3|6
1620929310000|2021-05-13 18:08:30|15693.3|15687.3|15687.8|15681.8|15694.8|15688.8|15687.8|15681.8|7
1620929320000|2021-05-13 18:08:40|15688.8|15682.8|15688.3|15682.3|15689.8|15683.8|15686.3|15680.3|5
1620929330000|2021-05-13 18:08:50|15688.8|15682.8|15694.3|15688.3|15695.3|15689.3|15688.8|15682.8|6
1620929340000|2021-05-13 18:09:00|15691.8|15685.8|15688.3|15682.3|15691.8|15685.8|15688.3|15682.3|5
1620929350000|2021-05-13 18:09:10|15688.8|15682.8|15689.3|15683.3|15689.8|15683.8|15688.3|15682.3|3
1620929360000|2021-05-13 18:09:20|15689.8|15683.8|15688.8|15682.8|15689.8|15683.8|15687.3|15681.3|1
1620929370000|2021-05-13 18:09:30|15688.3|15682.3|15688.3|15682.3|15688.8|15682.8|15687.3|15681.3|4
1620929380000|2021-05-13 18:09:40|15688.8|15682.8|15685.8|15679.8|15690.3|15684.3|15685.3|15679.3|10
1620929390000|2021-05-13 18:09:50|15686.3|15680.3|15684.8|15678.8|15686.3|15680.3|15684.3|15678.3|5
1620929400000|2021-05-13 18:10:00|15684.3|15678.3|15686.8|15680.8|15689.8|15683.8|15684.3|15678.3|17
1620929410000|2021-05-13 18:10:10|15687.3|15681.3|15688.3|15682.3|15688.3|15682.3|15684.8|15678.8|3
1620929420000|2021-05-13 18:10:20|15687.8|15681.8|15691.3|15685.3|15691.3|15685.3|15687.8|15681.8|15
1620929430000|2021-05-13 18:10:30|15691.8|15685.8|15693.3|15687.3|15694.8|15688.8|15691.8|15685.8|28
1620929440000|2021-05-13 18:10:40|15692.8|15686.8|15695.8|15689.8|15695.8|15689.8|15692.3|15686.3|23
1620929450000|2021-05-13 18:10:50|15695.3|15689.3|15695.3|15689.3|15695.8|15689.8|15694.3|15688.3|5
1620929460000|2021-05-13 18:11:00|15697.8|15691.8|15698.3|15692.3|15702.3|15696.3|15697.8|15691.8|61
1620929470000|2021-05-13 18:11:10|15697.3|15691.3|15698.3|15692.3|15702.3|15696.3|15697.3|15691.3|3
1620929480000|2021-05-13 18:11:20|15698.8|15692.8|15695.3|15689.3|15700.3|15694.3|15695.3|15689.3|5
1620929490000|2021-05-13 18:11:30|15694.3|15688.3|15693.8|15687.8|15694.8|15688.8|15691.3|15685.3|9
1620929500000|2021-05-13 18:11:40|15694.8|15688.8|15689.8|15683.8|15695.8|15689.8|15689.8|15683.8|3
1620929510000|2021-05-13 18:11:50|15690.3|15684.3|15690.3|15684.3|15693.3|15687.3|15689.8|15683.8|3
1620929520000|2021-05-13 18:12:00|15689.8|15683.8|15698.3|15692.3|15698.3|15692.3|15688.8|15682.8|10
1620929530000|2021-05-13 18:12:10|15698.8|15692.8|15702.8|15696.8|15702.8|15696.8|15697.8|15691.8|13
1620929540000|2021-05-13 18:12:20|15702.3|15696.3|15700.3|15694.3|15702.3|15696.3|15698.8|15692.8|8
1620929550000|2021-05-13 18:12:30|15700.8|15694.8|15697.3|15691.3|15702.8|15696.8|15696.8|15690.8|9
1620929560000|2021-05-13 18:12:40|15696.3|15690.3|15691.8|15685.8|15696.3|15690.3|15690.3|15684.3|5
1620929570000|2021-05-13 18:12:50|15692.8|15686.8|15696.8|15690.8|15696.8|15690.8|15691.3|15685.3|2
1620929580000|2021-05-13 18:13:00|15697.3|15691.3|15694.3|15688.3|15697.8|15691.8|15693.3|15687.3|7
1620929590000|2021-05-13 18:13:10|15695.3|15689.3|15697.3|15691.3|15697.3|15691.3|15694.3|15688.3|5
1620929600000|2021-05-13 18:13:20|15697.8|15691.8|15700.8|15694.8|15700.8|15694.8|15697.3|15691.3|7
1620929610000|2021-05-13 18:13:30|15700.3|15694.3|15701.3|15695.3|15701.8|15695.8|15700.3|15694.3|2
1620929620000|2021-05-13 18:13:40|15700.3|15694.3|15703.3|15697.3|15703.3|15697.3|15699.8|15693.8|13
1620929630000|2021-05-13 18:13:50|15702.8|15696.8|15700.8|15694.8|15703.3|15697.3|15700.8|15694.8|4
1620929640000|2021-05-13 18:14:00|15701.3|15695.3|15704.8|15698.8|15705.8|15699.8|15701.3|15695.3|22
1620929650000|2021-05-13 18:14:10|15704.3|15698.3|15702.8|15696.8|15704.8|15698.8|15701.8|15695.8|12
1620929660000|2021-05-13 18:14:20|15701.8|15695.8|15701.8|15695.8|15702.8|15696.8|15700.3|15694.3|15
1620929670000|2021-05-13 18:14:30|15701.3|15695.3|15702.8|15696.8|15702.8|15696.8|15701.3|15695.3|6
1620929680000|2021-05-13 18:14:40|15703.8|15697.8|15702.8|15696.8|15703.8|15697.8|15701.8|15695.8|4
1620929690000|2021-05-13 18:14:50|15703.8|15697.8|15702.3|15696.3|15707.8|15701.8|15702.3|15696.3|26
1620929700000|2021-05-13 18:15:00|15703.3|15697.3|15703.8|15697.8|15706.3|15700.3|15703.3|15697.3|11
1620929710000|2021-05-13 18:15:10|15702.3|15696.3|15699.3|15693.3|15702.3|15696.3|15698.3|15692.3|9
1620929720000|2021-05-13 18:15:20|15700.8|15694.8|15700.3|15694.3|15701.8|15695.8|15699.8|15693.8|5
1620929730000|2021-05-13 18:15:30|15700.8|15694.8|15695.8|15689.8|15701.8|15695.8|15693.8|15687.8|103
1620929740000|2021-05-13 18:15:40|15695.3|15689.3|15692.8|15686.8|15695.3|15689.3|15692.3|15686.3|17
1620929750000|2021-05-13 18:15:50|15693.3|15687.3|15692.3|15686.3|15693.3|15687.3|15687.8|15681.8|25
1620929760000|2021-05-13 18:16:00|15690.8|15684.8|15692.8|15686.8|15693.8|15687.8|15689.8|15683.8|19
1620929770000|2021-05-13 18:16:10|15692.3|15686.3|15694.8|15688.8|15695.3|15689.3|15692.3|15686.3|3
1620929780000|2021-05-13 18:16:20|15695.3|15689.3|15698.8|15692.8|15700.3|15694.3|15695.3|15689.3|11
1620929790000|2021-05-13 18:16:30|15699.8|15693.8|15696.3|15690.3|15700.8|15694.8|15696.3|15690.3|4
1620929800000|2021-05-13 18:16:40|15695.8|15689.8|15691.8|15685.8|15696.8|15690.8|15691.8|15685.8|2
1620929810000|2021-05-13 18:16:50|15692.3|15686.3|15693.3|15687.3|15694.8|15688.8|15691.8|15685.8|4
1620929820000|2021-05-13 18:17:00|15693.8|15687.8|15695.3|15689.3|15695.8|15689.8|15693.8|15687.8|19
1620929830000|2021-05-13 18:17:10|15695.8|15689.8|15698.3|15692.3|15698.3|15692.3|15695.8|15689.8|8
1620929840000|2021-05-13 18:17:20|15699.8|15693.8|15695.3|15689.3|15699.8|15693.8|15695.3|15689.3|8
1620929850000|2021-05-13 18:17:30|15694.8|15688.8|15691.3|15685.3|15694.8|15688.8|15691.3|15685.3|13
1620929860000|2021-05-13 18:17:40|15690.3|15684.3|15692.3|15686.3|15692.8|15686.8|15690.3|15684.3|13
1620929870000|2021-05-13 18:17:50|15693.3|15687.3|15694.8|15688.8|15695.3|15689.3|15693.3|15687.3|2
1620929880000|2021-05-13 18:18:00|15694.3|15688.3|15698.3|15692.3|15698.8|15692.8|15693.8|15687.8|5
1620929890000|2021-05-13 18:18:10|15697.3|15691.3|15695.3|15689.3|15697.8|15691.8|15695.3|15689.3|6
1620929900000|2021-05-13 18:18:20|15694.8|15688.8|15692.3|15686.3|15694.8|15688.8|15692.3|15686.3|3
1620929910000|2021-05-13 18:18:30|15691.8|15685.8|15691.3|15685.3|15693.3|15687.3|15691.3|15685.3|1
1620929920000|2021-05-13 18:18:40|15691.8|15685.8|15693.3|15687.3|15693.3|15687.3|15691.8|15685.8|6
1620929930000|2021-05-13 18:18:50|15692.8|15686.8|15694.3|15688.3|15695.3|15689.3|15692.8|15686.8|7
1620929940000|2021-05-13 18:19:00|15694.8|15688.8|15697.8|15691.8|15698.3|15692.3|15694.3|15688.3|7
1620929950000|2021-05-13 18:19:10|15698.3|15692.3|15694.3|15688.3|15698.3|15692.3|15694.3|15688.3|10
1620929960000|2021-05-13 18:19:20|15694.8|15688.8|15695.3|15689.3|15696.3|15690.3|15693.3|15687.3|3
1620929970000|2021-05-13 18:19:30|15694.8|15688.8|15693.8|15687.8|15694.8|15688.8|15692.8|15686.8|5
1620929980000|2021-05-13 18:19:40|15694.3|15688.3|15693.3|15687.3|15695.3|15689.3|15693.3|15687.3|1
1620929990000|2021-05-13 18:19:50|15692.8|15686.8|15690.8|15684.8|15693.3|15687.3|15690.3|15684.3|2
1620930000000|2021-05-13 18:20:00|15690.3|15684.3|15694.3|15688.3|15695.3|15689.3|15690.3|15684.3|14
1620930010000|2021-05-13 18:20:10|15695.3|15689.3|15698.3|15692.3|15698.3|15692.3|15693.8|15687.8|5
1620930020000|2021-05-13 18:20:20|15699.8|15693.8|15699.8|15693.8|15700.3|15694.3|15697.8|15691.8|5
1620930030000|2021-05-13 18:20:30|15700.3|15694.3|15718.8|15712.8|15718.8|15712.8|15700.3|15694.3|109
1620930040000|2021-05-13 18:20:40|15719.3|15713.3|15719.8|15713.8|15724.3|15718.3|15715.3|15709.3|193
1620930050000|2021-05-13 18:20:50|15719.3|15713.3|15715.8|15709.8|15719.3|15713.3|15715.3|15709.3|17
1620930060000|2021-05-13 18:21:00|15716.8|15710.8|15718.3|15712.3|15718.8|15712.8|15715.3|15709.3|5
1620930070000|2021-05-13 18:21:10|15720.3|15714.3|15717.8|15711.8|15720.3|15714.3|15714.8|15708.8|32
1620930080000|2021-05-13 18:21:20|15718.3|15712.3|15722.3|15716.3|15723.3|15717.3|15718.3|15712.3|22
1620930090000|2021-05-13 18:21:30|15723.3|15717.3|15725.8|15719.8|15729.8|15723.8|15723.3|15717.3|49
1620930100000|2021-05-13 18:21:40|15726.3|15720.3|15726.3|15720.3|15727.3|15721.3|15725.8|15719.8|19
1620930110000|2021-05-13 18:21:50|15726.8|15720.8|15717.8|15711.8|15726.8|15720.8|15717.8|15711.8|49
1620930120000|2021-05-13 18:22:00|15719.8|15713.8|15719.3|15713.3|15722.3|15716.3|15717.3|15711.3|5
1620930130000|2021-05-13 18:22:10|15719.8|15713.8|15715.8|15709.8|15719.8|15713.8|15714.3|15708.3|8
1620930140000|2021-05-13 18:22:20|15717.3|15711.3|15714.8|15708.8|15717.3|15711.3|15713.8|15707.8|3
1620930150000|2021-05-13 18:22:30|15714.3|15708.3|15716.3|15710.3|15716.3|15710.3|15711.8|15705.8|3
1620930160000|2021-05-13 18:22:40|15715.8|15709.8|15710.3|15704.3|15715.8|15709.8|15710.3|15704.3|8
1620930170000|2021-05-13 18:22:50|15710.8|15704.8|15708.3|15702.3|15711.8|15705.8|15707.3|15701.3|14
1620930180000|2021-05-13 18:23:00|15709.8|15703.8|15710.3|15704.3|15712.8|15706.8|15708.8|15702.8|11
1620930190000|2021-05-13 18:23:10|15711.8|15705.8|15708.3|15702.3|15712.3|15706.3|15707.8|15701.8|6
1620930200000|2021-05-13 18:23:20|15708.8|15702.8|15709.8|15703.8|15710.3|15704.3|15708.8|15702.8|3
1620930210000|2021-05-13 18:23:30|15709.3|15703.3|15702.3|15696.3|15709.3|15703.3|15702.3|15696.3|8
1620930220000|2021-05-13 18:23:40|15701.3|15695.3|15698.8|15692.8|15702.3|15696.3|15698.3|15692.3|7
1620930230000|2021-05-13 18:23:50|15700.3|15694.3|15703.3|15697.3|15703.3|15697.3|15699.3|15693.3|9
1620930240000|2021-05-13 18:24:00|15702.8|15696.8|15710.8|15704.8|15712.3|15706.3|15700.8|15694.8|8
1620930250000|2021-05-13 18:24:10|15710.3|15704.3|15709.3|15703.3|15710.8|15704.8|15708.3|15702.3|5
1620930260000|2021-05-13 18:24:20|15710.8|15704.8|15711.8|15705.8|15712.3|15706.3|15709.8|15703.8|5
1620930270000|2021-05-13 18:24:30|15709.8|15703.8|15707.8|15701.8|15711.3|15705.3|15707.8|15701.8|12
1620930280000|2021-05-13 18:24:40|15708.8|15702.8|15706.8|15700.8|15709.3|15703.3|15705.3|15699.3|3
1620930290000|2021-05-13 18:24:50|15706.3|15700.3|15705.3|15699.3|15706.8|15700.8|15705.3|15699.3|0
1620930300000|2021-05-13 18:25:00|15703.3|15697.3|15705.3|15699.3|15705.3|15699.3|15701.3|15695.3|24
1620930310000|2021-05-13 18:25:10|15704.8|15698.8|15705.8|15699.8|15706.8|15700.8|15702.3|15696.3|8
1620930320000|2021-05-13 18:25:20|15704.8|15698.8|15702.8|15696.8|15705.8|15699.8|15702.3|15696.3|7
1620930330000|2021-05-13 18:25:30|15701.8|15695.8|15703.3|15697.3|15703.3|15697.3|15700.8|15694.8|2
1620930340000|2021-05-13 18:25:40|15702.8|15696.8|15704.8|15698.8|15705.3|15699.3|15700.8|15694.8|1
1620930350000|2021-05-13 18:25:50|15704.3|15698.3|15701.8|15695.8|15704.8|15698.8|15701.8|15695.8|2
1620930360000|2021-05-13 18:26:00|15700.8|15694.8|15701.8|15695.8|15703.3|15697.3|15700.8|15694.8|0
1620930370000|2021-05-13 18:26:10|15701.3|15695.3|15702.3|15696.3|15702.8|15696.8|15700.3|15694.3|1
1620930380000|2021-05-13 18:26:20|15701.8|15695.8|15705.8|15699.8|15708.3|15702.3|15701.3|15695.3|23
1620930390000|2021-05-13 18:26:30|15706.3|15700.3|15702.8|15696.8|15706.3|15700.3|15702.8|15696.8|10
1620930400000|2021-05-13 18:26:40|15703.8|15697.8|15699.3|15693.3|15703.8|15697.8|15699.3|15693.3|3
1620930410000|2021-05-13 18:26:50|15699.8|15693.8|15700.3|15694.3|15703.3|15697.3|15699.8|15693.8|3
1620930420000|2021-05-13 18:27:00|15699.3|15693.3|15700.8|15694.8|15700.8|15694.8|15698.3|15692.3|2
1620930430000|2021-05-13 18:27:10|15701.8|15695.8|15701.8|15695.8|15702.8|15696.8|15700.3|15694.3|0
1620930440000|2021-05-13 18:27:20|15701.3|15695.3|15700.8|15694.8|15701.8|15695.8|15698.8|15692.8|0
1620930450000|2021-05-13 18:27:30|15700.3|15694.3|15700.8|15694.8|15700.8|15694.8|15698.8|15692.8|1
1620930460000|2021-05-13 18:27:40|15699.8|15693.8|15705.8|15699.8|15707.8|15701.8|15699.8|15693.8|3
1620930470000|2021-05-13 18:27:50|15704.8|15698.8|15704.8|15698.8|15706.3|15700.3|15703.8|15697.8|0
1620930480000|2021-05-13 18:28:00|15703.8|15697.8|15709.3|15703.3|15709.8|15703.8|15703.8|15697.8|2
1620930490000|2021-05-13 18:28:10|15708.8|15702.8|15710.8|15704.8|15711.3|15705.3|15706.8|15700.8|12
1620930500000|2021-05-13 18:28:20|15710.3|15704.3|15713.8|15707.8|15714.3|15708.3|15709.8|15703.8|4
1620930510000|2021-05-13 18:28:30|15714.3|15708.3|15718.3|15712.3|15718.8|15712.8|15712.3|15706.3|7
1620930520000|2021-05-13 18:28:40|15714.8|15708.8|15714.3|15708.3|15714.8|15708.8|15712.3|15706.3|8
1620930530000|2021-05-13 18:28:50|15714.8|15708.8|15708.3|15702.3|15716.3|15710.3|15708.3|15702.3|15
1620930540000|2021-05-13 18:29:00|15707.8|15701.8|15711.8|15705.8|15713.8|15707.8|15707.3|15701.3|7
1620930550000|2021-05-13 18:29:10|15712.8|15706.8|15715.3|15709.3|15715.3|15709.3|15712.8|15706.8|3
1620930560000|2021-05-13 18:29:20|15716.3|15710.3|15715.8|15709.8|15717.3|15711.3|15714.8|15708.8|5
1620930570000|2021-05-13 18:29:30|15715.3|15709.3|15715.3|15709.3|15715.8|15709.8|15713.8|15707.8|9
1620930580000|2021-05-13 18:29:40|15718.3|15712.3|15718.3|15712.3|15720.3|15714.3|15718.3|15712.3|11
1620930590000|2021-05-13 18:29:50|15720.3|15714.3|15719.8|15713.8|15721.8|15715.8|15717.8|15711.8|4
1620930600000|2021-05-13 18:30:00|15720.3|15714.3|15721.3|15715.3|15725.3|15719.3|15720.3|15714.3|20
1620930610000|2021-05-13 18:30:10|15722.3|15716.3|15720.8|15714.8|15723.8|15717.8|15719.8|15713.8|8
1620930620000|2021-05-13 18:30:20|15721.3|15715.3|15722.8|15716.8|15722.8|15716.8|15720.3|15714.3|10
1620930630000|2021-05-13 18:30:30|15724.8|15718.8|15723.3|15717.3|15725.3|15719.3|15722.8|15716.8|16
1620930640000|2021-05-13 18:30:40|15723.8|15717.8|15724.3|15718.3|15724.3|15718.3|15723.3|15717.3|3
1620930650000|2021-05-13 18:30:50|15724.8|15718.8|15723.8|15717.8|15726.3|15720.3|15723.8|15717.8|9
1620930660000|2021-05-13 18:31:00|15723.3|15717.3|15723.3|15717.3|15724.3|15718.3|15722.3|15716.3|2
1620930670000|2021-05-13 18:31:10|15723.8|15717.8|15726.3|15720.3|15726.3|15720.3|15723.3|15717.3|9
1620930680000|2021-05-13 18:31:20|15724.3|15718.3|15726.3|15720.3|15726.8|15720.8|15724.3|15718.3|4
1620930690000|2021-05-13 18:31:30|15726.8|15720.8|15727.8|15721.8|15728.3|15722.3|15724.8|15718.8|15
1620930700000|2021-05-13 18:31:40|15728.3|15722.3|15723.3|15717.3|15728.3|15722.3|15723.3|15717.3|3
1620930710000|2021-05-13 18:31:50|15722.8|15716.8|15723.3|15717.3|15725.8|15719.8|15720.3|15714.3|121
1620930720000|2021-05-13 18:32:00|15725.3|15719.3|15738.3|15732.3|15738.3|15732.3|15724.3|15718.3|116
1620930730000|2021-05-13 18:32:10|15737.3|15731.3|15735.8|15729.8|15737.8|15731.8|15732.3|15726.3|10
1620930740000|2021-05-13 18:32:20|15736.8|15730.8|15737.3|15731.3|15740.3|15734.3|15735.3|15729.3|72
1620930750000|2021-05-13 18:32:30|15736.8|15730.8|15738.3|15732.3|15738.3|15732.3|15736.3|15730.3|5
1620930760000|2021-05-13 18:32:40|15737.3|15731.3|15734.3|15728.3|15737.3|15731.3|15732.3|15726.3|121
1620930770000|2021-05-13 18:32:50|15733.8|15727.8|15734.3|15728.3|15735.3|15729.3|15733.8|15727.8|2
1620930780000|2021-05-13 18:33:00|15733.3|15727.3|15731.8|15725.8|15734.3|15728.3|15731.8|15725.8|16
1620930790000|2021-05-13 18:33:10|15730.8|15724.8|15729.3|15723.3|15732.3|15726.3|15729.3|15723.3|50
1620930800000|2021-05-13 18:33:20|15729.8|15723.8|15729.8|15723.8|15731.3|15725.3|15728.3|15722.3|20
1620930810000|2021-05-13 18:33:30|15731.3|15725.3|15730.8|15724.8|15733.3|15727.3|15730.8|15724.8|6
1620930820000|2021-05-13 18:33:40|15731.3|15725.3|15732.8|15726.8|15734.8|15728.8|15729.8|15723.8|18
1620930830000|2021-05-13 18:33:50|15733.8|15727.8|15734.3|15728.3|15736.8|15730.8|15733.8|15727.8|3
1620930840000|2021-05-13 18:34:00|15734.8|15728.8|15733.3|15727.3|15735.8|15729.8|15733.3|15727.3|1
1620930850000|2021-05-13 18:34:10|15734.8|15728.8|15727.8|15721.8|15734.8|15728.8|15727.8|15721.8|15
1620930860000|2021-05-13 18:34:20|15728.8|15722.8|15734.3|15728.3|15734.3|15728.3|15727.8|15721.8|15
1620930870000|2021-05-13 18:34:30|15735.3|15729.3|15735.3|15729.3|15735.3|15729.3|15733.8|15727.8|9
1620930880000|2021-05-13 18:34:40|15738.8|15732.8|15740.8|15734.8|15742.3|15736.3|15738.3|15732.3|32
1620930890000|2021-05-13 18:34:50|15741.8|15735.8|15740.3|15734.3|15742.3|15736.3|15738.8|15732.8|9
1620930900000|2021-05-13 18:35:00|15740.8|15734.8|15749.3|15743.3|15749.3|15743.3|15740.8|15734.8|45
1620930910000|2021-05-13 18:35:10|15746.8|15740.8|15744.3|15738.3|15748.3|15742.3|15744.3|15738.3|12
1620930920000|2021-05-13 18:35:20|15745.3|15739.3|15742.8|15736.8|15745.3|15739.3|15742.3|15736.3|10
1620930930000|2021-05-13 18:35:30|15743.3|15737.3|15744.3|15738.3|15744.8|15738.8|15742.8|15736.8|6
1620930940000|2021-05-13 18:35:40|15743.8|15737.8|15747.3|15741.3|15747.8|15741.8|15742.8|15736.8|4
1620930950000|2021-05-13 18:35:50|15746.8|15740.8|15747.8|15741.8|15747.8|15741.8|15746.8|15740.8|6
1620930960000|2021-05-13 18:36:00|15747.3|15741.3|15753.3|15747.3|15753.3|15747.3|15747.3|15741.3|47
1620930970000|2021-05-13 18:36:10|15752.8|15746.8|15754.3|15748.3|15757.3|15751.3|15752.8|15746.8|81
1620930980000|2021-05-13 18:36:20|15754.8|15748.8|15757.3|15751.3|15757.3|15751.3|15753.3|15747.3|6
1620930990000|2021-05-13 18:36:30|15757.8|15751.8|15760.3|15754.3|15760.3|15754.3|15757.8|15751.8|28
1620931000000|2021-05-13 18:36:40|15758.8|15752.8|15760.3|15754.3|15761.3|15755.3|15758.8|15752.8|17
1620931010000|2021-05-13 18:36:50|15759.3|15753.3|15757.3|15751.3|15760.3|15754.3|15757.3|15751.3|22
1620931020000|2021-05-13 18:37:00|15758.8|15752.8|15757.3|15751.3|15758.8|15752.8|15757.3|15751.3|0
1620931030000|2021-05-13 18:37:10|15757.8|15751.8|15760.3|15754.3|15760.8|15754.8|15757.8|15751.8|63
1620931040000|2021-05-13 18:37:20|15760.8|15754.8|15761.3|15755.3|15761.8|15755.8|15759.3|15753.3|10
1620931050000|2021-05-13 18:37:30|15761.8|15755.8|15760.8|15754.8|15761.8|15755.8|15760.3|15754.3|4
1620931060000|2021-05-13 18:37:40|15761.3|15755.3|15761.8|15755.8|15761.8|15755.8|15760.8|15754.8|5
1620931070000|2021-05-13 18:37:50|15761.3|15755.3|15761.3|15755.3|15761.3|15755.3|15760.8|15754.8|2
1620931080000|2021-05-13 18:38:00|15760.3|15754.3|15759.3|15753.3|15760.8|15754.8|15759.3|15753.3|12
1620931090000|2021-05-13 18:38:10|15758.3|15752.3|15753.8|15747.8|15759.3|15753.3|15753.8|15747.8|24
1620931100000|2021-05-13 18:38:20|15754.3|15748.3|15751.3|15745.3|15755.3|15749.3|15751.3|15745.3|7
1620931110000|2021-05-13 18:38:30|15750.8|15744.8|15750.3|15744.3|15751.3|15745.3|15750.3|15744.3|8
1620931120000|2021-05-13 18:38:40|15750.8|15744.8|15755.3|15749.3|15755.3|15749.3|15750.8|15744.8|19
1620931130000|2021-05-13 18:38:50|15754.8|15748.8|15756.8|15750.8|15756.8|15750.8|15754.8|15748.8|12
1620931140000|2021-05-13 18:39:00|15757.8|15751.8|15758.8|15752.8|15759.3|15753.3|15757.3|15751.3|15
1620931150000|2021-05-13 18:39:10|15759.3|15753.3|15761.3|15755.3|15761.3|15755.3|15758.8|15752.8|4
1620931160000|2021-05-13 18:39:20|15760.3|15754.3|15759.8|15753.8|15760.8|15754.8|15757.8|15751.8|3
1620931170000|2021-05-13 18:39:30|15759.3|15753.3|15757.8|15751.8|15759.3|15753.3|15755.8|15749.8|11
1620931180000|2021-05-13 18:39:40|15756.8|15750.8|15755.8|15749.8|15756.8|15750.8|15755.3|15749.3|3
1620931190000|2021-05-13 18:39:50|15755.3|15749.3|15750.8|15744.8|15755.8|15749.8|15749.8|15743.8|4
1620931200000|2021-05-13 18:40:00|15751.3|15745.3|15758.3|15752.3|15759.3|15753.3|15751.3|15745.3|64
1620931210000|2021-05-13 18:40:10|15757.3|15751.3|15759.3|15753.3|15760.3|15754.3|15755.8|15749.8|2
1620931220000|2021-05-13 18:40:20|15756.3|15750.3|15750.8|15744.8|15757.8|15751.8|15749.3|15743.3|19
1620931230000|2021-05-13 18:40:30|15751.8|15745.8|15750.8|15744.8|15753.8|15747.8|15750.8|15744.8|6
1620931240000|2021-05-13 18:40:40|15753.3|15747.3|15753.3|15747.3|15754.3|15748.3|15752.3|15746.3|24
1620931250000|2021-05-13 18:40:50|15753.8|15747.8|15755.3|15749.3|15755.3|15749.3|15753.8|15747.8|2
1620931260000|2021-05-13 18:41:00|15756.8|15750.8|15756.3|15750.3|15758.3|15752.3|15755.3|15749.3|48
1620931270000|2021-05-13 18:41:10|15754.8|15748.8|15753.8|15747.8|15755.3|15749.3|15751.3|15745.3|17
1620931280000|2021-05-13 18:41:20|15752.3|15746.3|15751.3|15745.3|15753.3|15747.3|15749.8|15743.8|4
1620931290000|2021-05-13 18:41:30|15751.8|15745.8|15751.8|15745.8|15754.3|15748.3|15751.8|15745.8|2
1620931300000|2021-05-13 18:41:40|15751.3|15745.3|15747.8|15741.8|15751.3|15745.3|15747.8|15741.8|6
1620931310000|2021-05-13 18:41:50|15748.3|15742.3|15748.3|15742.3|15751.8|15745.8|15748.3|15742.3|6
1620931320000|2021-05-13 18:42:00|15748.8|15742.8|15747.3|15741.3|15751.8|15745.8|15747.3|15741.3|11
1620931330000|2021-05-13 18:42:10|15747.8|15741.8|15747.8|15741.8|15750.8|15744.8|15746.8|15740.8|9
1620931340000|2021-05-13 18:42:20|15748.8|15742.8|15747.8|15741.8|15749.3|15743.3|15747.3|15741.3|0
1620931350000|2021-05-13 18:42:30|15747.3|15741.3|15750.8|15744.8|15750.8|15744.8|15747.3|15741.3|9
1620931360000|2021-05-13 18:42:40|15751.3|15745.3|15751.8|15745.8|15752.3|15746.3|15751.3|15745.3|1
1620931370000|2021-05-13 18:42:50|15752.3|15746.3|15752.8|15746.8|15752.8|15746.8|15750.3|15744.3|2
1620931380000|2021-05-13 18:43:00|15753.3|15747.3|15755.8|15749.8|15755.8|15749.8|15753.3|15747.3|14
1620931390000|2021-05-13 18:43:10|15755.3|15749.3|15756.8|15750.8|15756.8|15750.8|15755.3|15749.3|4
1620931400000|2021-05-13 18:43:20|15757.8|15751.8|15756.8|15750.8|15757.8|15751.8|15756.3|15750.3|3
1620931410000|2021-05-13 18:43:30|15757.3|15751.3|15761.3|15755.3|15761.3|15755.3|15756.3|15750.3|115
1620931420000|2021-05-13 18:43:40|15759.8|15753.8|15761.3|15755.3|15761.3|15755.3|15759.3|15753.3|14
1620931430000|2021-05-13 18:43:50|15760.3|15754.3|15758.3|15752.3|15760.3|15754.3|15757.3|15751.3|7
1620931440000|2021-05-13 18:44:00|15757.8|15751.8|15757.8|15751.8|15758.8|15752.8|15757.8|15751.8|1
1620931450000|2021-05-13 18:44:10|15758.3|15752.3|15759.8|15753.8|15760.3|15754.3|15758.3|15752.3|4
1620931460000|2021-05-13 18:44:20|15760.3|15754.3|15759.3|15753.3|15760.3|15754.3|15759.3|15753.3|7
1620931470000|2021-05-13 18:44:30|15759.8|15753.8|15757.8|15751.8|15759.8|15753.8|15757.8|15751.8|2
1620931480000|2021-05-13 18:44:40|15758.3|15752.3|15758.3|15752.3|15758.8|15752.8|15757.3|15751.3|1
1620931490000|2021-05-13 18:44:50|15757.8|15751.8|15757.3|15751.3|15758.3|15752.3|15757.3|15751.3|3
1620931500000|2021-05-13 18:45:00|15755.3|15749.3|15758.8|15752.8|15758.8|15752.8|15755.3|15749.3|8
1620931510000|2021-05-13 18:45:10|15758.3|15752.3|15758.3|15752.3|15758.8|15752.8|15757.8|15751.8|2
1620931520000|2021-05-13 18:45:20|15758.8|15752.8|15756.8|15750.8|15758.8|15752.8|15756.8|15750.8|3
1620931530000|2021-05-13 18:45:30|15754.8|15748.8|15753.8|15747.8|15754.8|15748.8|15753.8|15747.8|2
1620931540000|2021-05-13 18:45:40|15753.3|15747.3|15749.8|15743.8|15753.8|15747.8|15749.8|15743.8|8
1620931550000|2021-05-13 18:45:50|15749.3|15743.3|15741.3|15735.3|15749.3|15743.3|15740.8|15734.8|17
1620931560000|2021-05-13 18:46:00|15741.8|15735.8|15737.3|15731.3|15742.8|15736.8|15737.3|15731.3|57
1620931570000|2021-05-13 18:46:10|15737.8|15731.8|15738.3|15732.3|15739.8|15733.8|15737.3|15731.3|34
1620931580000|2021-05-13 18:46:20|15738.8|15732.8|15737.8|15731.8|15739.8|15733.8|15736.8|15730.8|3
1620931590000|2021-05-13 18:46:30|15737.3|15731.3|15733.8|15727.8|15737.8|15731.8|15731.8|15725.8|31
1620931600000|2021-05-13 18:46:40|15734.8|15728.8|15730.3|15724.3|15734.8|15728.8|15730.3|15724.3|4
1620931610000|2021-05-13 18:46:50|15729.8|15723.8|15733.8|15727.8|15733.8|15727.8|15729.8|15723.8|19
1620931620000|2021-05-13 18:47:00|15734.3|15728.3|15740.3|15734.3|15740.3|15734.3|15734.3|15728.3|13
1620931630000|2021-05-13 18:47:10|15740.8|15734.8|15742.8|15736.8|15748.3|15742.3|15740.3|15734.3|15
1620931640000|2021-05-13 18:47:20|15743.8|15737.8|15741.3|15735.3|15743.8|15737.8|15739.8|15733.8|4
1620931650000|2021-05-13 18:47:30|15740.8|15734.8|15742.8|15736.8|15742.8|15736.8|15738.3|15732.3|5
1620931660000|2021-05-13 18:47:40|15741.8|15735.8|15739.3|15733.3|15743.8|15737.8|15738.3|15732.3|11
1620931670000|2021-05-13 18:47:50|15739.8|15733.8|15738.3|15732.3|15739.8|15733.8|15737.3|15731.3|2
1620931680000|2021-05-13 18:48:00|15737.3|15731.3|15740.3|15734.3|15741.8|15735.8|15737.3|15731.3|5
1620931690000|2021-05-13 18:48:10|15739.3|15733.3|15734.3|15728.3|15739.3|15733.3|15733.8|15727.8|16
1620931700000|2021-05-13 18:48:20|15733.8|15727.8|15733.8|15727.8|15733.8|15727.8|15733.3|15727.3|2
1620931710000|2021-05-13 18:48:30|15734.3|15728.3|15734.3|15728.3|15736.8|15730.8|15734.3|15728.3|3
1620931720000|2021-05-13 18:48:40|15734.8|15728.8|15735.8|15729.8|15736.8|15730.8|15734.8|15728.8|5
1620931730000|2021-05-13 18:48:50|15736.8|15730.8|15735.8|15729.8|15736.8|15730.8|15735.3|15729.3|3
1620931740000|2021-05-13 18:49:00|15735.3|15729.3|15737.3|15731.3|15737.3|15731.3|15735.3|15729.3|12
1620931750000|2021-05-13 18:49:10|15736.8|15730.8|15736.8|15730.8|15736.8|15730.8|15735.8|15729.8|4
1620931760000|2021-05-13 18:49:20|15736.3|15730.3|15732.3|15726.3|15736.3|15730.3|15731.8|15725.8|9
1620931770000|2021-05-13 18:49:30|15732.8|15726.8|15734.8|15728.8|15735.3|15729.3|15732.3|15726.3|8
1620931780000|2021-05-13 18:49:40|15733.8|15727.8|15736.3|15730.3|15736.3|15730.3|15733.8|15727.8|5
1620931790000|2021-05-13 18:49:50|15735.8|15729.8|15736.8|15730.8|15738.3|15732.3|15735.3|15729.3|4
1620931800000|2021-05-13 18:50:00|15735.8|15729.8|15739.3|15733.3|15739.3|15733.3|15734.3|15728.3|13
1620931810000|2021-05-13 18:50:10|15738.3|15732.3|15734.8|15728.8|15738.3|15732.3|15733.3|15727.3|1
1620931820000|2021-05-13 18:50:20|15733.8|15727.8|15731.3|15725.3|15734.8|15728.8|15731.3|15725.3|2
1620931830000|2021-05-13 18:50:30|15731.8|15725.8|15725.8|15719.8|15732.8|15726.8|15724.3|15718.3|28
1620931840000|2021-05-13 18:50:40|15726.8|15720.8|15725.3|15719.3|15726.8|15720.8|15721.3|15715.3|26
1620931850000|2021-05-13 18:50:50|15726.3|15720.3|15717.3|15711.3|15727.3|15721.3|15717.3|15711.3|33
1620931860000|2021-05-13 18:51:00|15717.8|15711.8|15718.3|15712.3|15722.8|15716.8|15715.3|15709.3|35
1620931870000|2021-05-13 18:51:10|15716.8|15710.8|15721.8|15715.8|15721.8|15715.8|15716.3|15710.3|25
1620931880000|2021-05-13 18:51:20|15723.3|15717.3|15722.8|15716.8|15725.3|15719.3|15720.8|15714.8|7
1620931890000|2021-05-13 18:51:30|15723.3|15717.3|15724.8|15718.8|15724.8|15718.8|15722.8|15716.8|4
1620931900000|2021-05-13 18:51:40|15725.8|15719.8|15722.3|15716.3|15725.8|15719.8|15722.3|15716.3|12
1620931910000|2021-05-13 18:51:50|15722.8|15716.8|15723.8|15717.8|15723.8|15717.8|15722.3|15716.3|3
1620931920000|2021-05-13 18:52:00|15724.3|15718.3|15726.8|15720.8|15726.8|15720.8|15723.8|15717.8|6
1620931930000|2021-05-13 18:52:10|15727.3|15721.3|15728.8|15722.8|15730.3|15724.3|15727.3|15721.3|6
1620931940000|2021-05-13 18:52:20|15729.8|15723.8|15734.3|15728.3|15734.3|15728.3|15729.8|15723.8|5
1620931950000|2021-05-13 18:52:30|15732.8|15726.8|15724.8|15718.8|15732.8|15726.8|15723.8|15717.8|8
1620931960000|2021-05-13 18:52:40|15723.8|15717.8|15720.3|15714.3|15724.8|15718.8|15719.8|15713.8|4
1620931970000|2021-05-13 18:52:50|15719.3|15713.3|15720.3|15714.3|15722.8|15716.8|15719.3|15713.3|2
1620931980000|2021-05-13 18:53:00|15720.8|15714.8|15720.8|15714.8|15722.3|15716.3|15716.8|15710.8|18
1620931990000|2021-05-13 18:53:10|15722.8|15716.8|15725.8|15719.8|15727.8|15721.8|15722.8|15716.8|2
1620932000000|2021-05-13 18:53:20|15724.8|15718.8|15727.8|15721.8|15727.8|15721.8|15724.8|15718.8|1
1620932010000|2021-05-13 18:53:30|15728.8|15722.8|15728.8|15722.8|15728.8|15722.8|15726.8|15720.8|0
1620932020000|2021-05-13 18:53:40|15727.8|15721.8|15726.8|15720.8|15728.8|15722.8|15726.8|15720.8|1
1620932030000|2021-05-13 18:53:50|15727.3|15721.3|15728.3|15722.3|15728.8|15722.8|15726.8|15720.8|0
1620932040000|2021-05-13 18:54:00|15727.8|15721.8|15724.3|15718.3|15728.3|15722.3|15724.3|15718.3|3
1620932050000|2021-05-13 18:54:10|15724.8|15718.8|15725.3|15719.3|15726.8|15720.8|15723.8|15717.8|0
1620932060000|2021-05-13 18:54:20|15724.8|15718.8|15726.8|15720.8|15726.8|15720.8|15723.3|15717.3|2
1620932070000|2021-05-13 18:54:30|15726.3|15720.3|15725.8|15719.8|15726.3|15720.3|15724.8|15718.8|8
1620932080000|2021-05-13 18:54:40|15725.3|15719.3|15725.3|15719.3|15725.3|15719.3|15725.3|15719.3|0
1620932090000|2021-05-13 18:54:50|15726.8|15720.8|15726.8|15720.8|15726.8|15720.8|15725.3|15719.3|2
1620932100000|2021-05-13 18:55:00|15727.3|15721.3|15726.3|15720.3|15728.3|15722.3|15725.8|15719.8|5
1620932110000|2021-05-13 18:55:10|15726.8|15720.8|15728.8|15722.8|15729.8|15723.8|15726.8|15720.8|3
1620932120000|2021-05-13 18:55:20|15729.8|15723.8|15725.3|15719.3|15729.8|15723.8|15725.3|15719.3|2
1620932130000|2021-05-13 18:55:30|15724.8|15718.8|15723.3|15717.3|15724.8|15718.8|15722.8|15716.8|3
1620932140000|2021-05-13 18:55:40|15721.8|15715.8|15722.3|15716.3|15722.8|15716.8|15721.8|15715.8|9
1620932150000|2021-05-13 18:55:50|15719.3|15713.3|15720.3|15714.3|15721.8|15715.8|15719.3|15713.3|8
1620932160000|2021-05-13 18:56:00|15722.3|15716.3|15720.8|15714.8|15723.3|15717.3|15720.8|15714.8|4
1620932170000|2021-05-13 18:56:10|15720.3|15714.3|15720.8|15714.8|15721.3|15715.3|15719.8|15713.8|1
1620932180000|2021-05-13 18:56:20|15721.8|15715.8|15721.8|15715.8|15721.8|15715.8|15720.3|15714.3|0
1620932190000|2021-05-13 18:56:30|15721.3|15715.3|15725.8|15719.8|15725.8|15719.8|15721.3|15715.3|4
1620932200000|2021-05-13 18:56:40|15725.3|15719.3|15722.3|15716.3|15726.3|15720.3|15722.3|15716.3|0
1620932210000|2021-05-13 18:56:50|15721.8|15715.8|15719.8|15713.8|15723.3|15717.3|15719.8|15713.8|7
1620932220000|2021-05-13 18:57:00|15720.3|15714.3|15722.3|15716.3|15723.3|15717.3|15720.3|15714.3|1
1620932230000|2021-05-13 18:57:10|15722.8|15716.8|15721.8|15715.8|15722.8|15716.8|15721.3|15715.3|0
1620932240000|2021-05-13 18:57:20|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|0
1620932250000|2021-05-13 18:57:30|15721.8|15715.8|15723.3|15717.3|15723.3|15717.3|15721.8|15715.8|2
1620932260000|2021-05-13 18:57:40|15724.8|15718.8|15725.3|15719.3|15725.3|15719.3|15724.8|15718.8|2
1620932270000|2021-05-13 18:57:50|15725.8|15719.8|15726.8|15720.8|15727.3|15721.3|15725.3|15719.3|3
1620932280000|2021-05-13 18:58:00|15726.3|15720.3|15728.8|15722.8|15728.8|15722.8|15726.3|15720.3|2
1620932290000|2021-05-13 18:58:10|15729.3|15723.3|15726.3|15720.3|15729.8|15723.8|15725.3|15719.3|10
1620932300000|2021-05-13 18:58:20|15725.8|15719.8|15725.3|15719.3|15725.8|15719.8|15724.8|15718.8|1
1620932310000|2021-05-13 18:58:30|15724.8|15718.8|15722.3|15716.3|15724.8|15718.8|15722.3|15716.3|7
1620932320000|2021-05-13 18:58:40|15723.3|15717.3|15722.3|15716.3|15725.8|15719.8|15722.3|15716.3|1
1620932330000|2021-05-13 18:58:50|15722.8|15716.8|15723.8|15717.8|15723.8|15717.8|15722.3|15716.3|1
1620932340000|2021-05-13 18:59:00|15724.3|15718.3|15724.8|15718.8|15725.8|15719.8|15723.3|15717.3|1
1620932350000|2021-05-13 18:59:10|15725.8|15719.8|15725.3|15719.3|15725.8|15719.8|15724.3|15718.3|0
1620932360000|2021-05-13 18:59:20|15724.8|15718.8|15725.8|15719.8|15725.8|15719.8|15723.8|15717.8|0
1620932370000|2021-05-13 18:59:30|15726.8|15720.8|15723.3|15717.3|15726.8|15720.8|15723.3|15717.3|1
1620932380000|2021-05-13 18:59:40|15722.8|15716.8|15718.8|15712.8|15722.8|15716.8|15716.3|15710.3|18
1620932390000|2021-05-13 18:59:50|15718.3|15712.3|15715.3|15709.3|15720.3|15714.3|15714.3|15708.3|18
1620932400000|2021-05-13 19:00:00|15715.8|15709.8|15713.8|15707.8|15716.8|15710.8|15709.8|15703.8|43
1620932410000|2021-05-13 19:00:10|15713.3|15707.3|15714.3|15708.3|15714.3|15708.3|15710.8|15704.8|2
1620932420000|2021-05-13 19:00:20|15713.8|15707.8|15716.8|15710.8|15716.8|15710.8|15712.8|15706.8|1
1620932430000|2021-05-13 19:00:30|15717.8|15711.8|15718.3|15712.3|15718.8|15712.8|15715.8|15709.8|0
1620932440000|2021-05-13 19:00:40|15718.8|15712.8|15716.8|15710.8|15719.8|15713.8|15716.8|15710.8|3
1620932450000|2021-05-13 19:00:50|15717.8|15711.8|15719.3|15713.3|15719.3|15713.3|15717.3|15711.3|1
1620932460000|2021-05-13 19:01:00|15720.8|15714.8|15720.8|15714.8|15720.8|15714.8|15719.8|15713.8|1
1620932470000|2021-05-13 19:01:10|15722.8|15716.8|15723.8|15717.8|15723.8|15717.8|15721.8|15715.8|0
1620932480000|2021-05-13 19:01:20|15724.3|15718.3|15731.3|15725.3|15733.3|15727.3|15724.3|15718.3|26
1620932490000|2021-05-13 19:01:30|15732.3|15726.3|15731.8|15725.8|15735.3|15729.3|15730.8|15724.8|4
1620932500000|2021-05-13 19:01:40|15730.8|15724.8|15729.3|15723.3|15730.8|15724.8|15727.8|15721.8|2
1620932510000|2021-05-13 19:01:50|15730.8|15724.8|15729.8|15723.8|15731.8|15725.8|15729.8|15723.8|1
1620932520000|2021-05-13 19:02:00|15730.8|15724.8|15734.8|15728.8|15735.3|15729.3|15730.8|15724.8|6
1620932530000|2021-05-13 19:02:10|15733.8|15727.8|15731.8|15725.8|15734.8|15728.8|15731.8|15725.8|4
1620932540000|2021-05-13 19:02:20|15732.8|15726.8|15733.8|15727.8|15734.8|15728.8|15732.3|15726.3|1
1620932550000|2021-05-13 19:02:30|15733.3|15727.3|15737.3|15731.3|15737.8|15731.8|15733.3|15727.3|5
1620932560000|2021-05-13 19:02:40|15736.8|15730.8|15736.8|15730.8|15737.8|15731.8|15735.8|15729.8|0
1620932570000|2021-05-13 19:02:50|15737.3|15731.3|15739.3|15733.3|15739.8|15733.8|15736.8|15730.8|5
1620932580000|2021-05-13 19:03:00|15738.8|15732.8|15735.3|15729.3|15738.8|15732.8|15735.3|15729.3|6
1620932590000|2021-05-13 19:03:10|15735.8|15729.8|15733.8|15727.8|15735.8|15729.8|15732.3|15726.3|11
1620932600000|2021-05-13 19:03:20|15734.8|15728.8|15737.3|15731.3|15737.3|15731.3|15734.8|15728.8|0
1620932610000|2021-05-13 19:03:30|15737.8|15731.8|15738.8|15732.8|15738.8|15732.8|15737.3|15731.3|4
1620932620000|2021-05-13 19:03:40|15739.3|15733.3|15735.3|15729.3|15739.3|15733.3|15735.3|15729.3|2
1620932630000|2021-05-13 19:03:50|15734.8|15728.8|15737.3|15731.3|15737.3|15731.3|15734.8|15728.8|0
1620932640000|2021-05-13 19:04:00|15735.8|15729.8|15736.3|15730.3|15736.3|15730.3|15734.8|15728.8|1
1620932650000|2021-05-13 19:04:10|15735.8|15729.8|15735.8|15729.8|15736.3|15730.3|15735.3|15729.3|0
1620932660000|2021-05-13 19:04:20|15735.3|15729.3|15730.3|15724.3|15735.3|15729.3|15728.8|15722.8|14
1620932670000|2021-05-13 19:04:30|15731.3|15725.3|15730.3|15724.3|15734.8|15728.8|15730.3|15724.3|4
1620932680000|2021-05-13 19:04:40|15728.8|15722.8|15726.3|15720.3|15730.3|15724.3|15725.3|15719.3|11
1620932690000|2021-05-13 19:04:50|15725.3|15719.3|15724.3|15718.3|15726.8|15720.8|15724.3|15718.3|2
1620932700000|2021-05-13 19:05:00|15724.8|15718.8|15730.3|15724.3|15730.3|15724.3|15724.8|15718.8|5
1620932710000|2021-05-13 19:05:10|15732.3|15726.3|15736.3|15730.3|15737.8|15731.8|15732.3|15726.3|13
1620932720000|2021-05-13 19:05:20|15735.3|15729.3|15736.3|15730.3|15736.8|15730.8|15734.8|15728.8|3
1620932730000|2021-05-13 19:05:30|15739.3|15733.3|15740.8|15734.8|15741.8|15735.8|15738.3|15732.3|9
1620932740000|2021-05-13 19:05:40|15741.3|15735.3|15740.8|15734.8|15741.3|15735.3|15737.8|15731.8|4
1620932750000|2021-05-13 19:05:50|15740.3|15734.3|15737.3|15731.3|15740.3|15734.3|15736.8|15730.8|1
1620932760000|2021-05-13 19:06:00|15737.8|15731.8|15733.8|15727.8|15737.8|15731.8|15732.3|15726.3|14
1620932770000|2021-05-13 19:06:10|15734.3|15728.3|15732.3|15726.3|15736.3|15730.3|15732.3|15726.3|2
1620932780000|2021-05-13 19:06:20|15732.8|15726.8|15730.8|15724.8|15732.8|15726.8|15730.3|15724.3|3
1620932790000|2021-05-13 19:06:30|15731.3|15725.3|15734.3|15728.3|15735.3|15729.3|15730.8|15724.8|1
1620932800000|2021-05-13 19:06:40|15735.3|15729.3|15732.3|15726.3|15735.8|15729.8|15732.3|15726.3|5
1620932810000|2021-05-13 19:06:50|15732.8|15726.8|15731.8|15725.8|15734.8|15728.8|15730.8|15724.8|4
1620932820000|2021-05-13 19:07:00|15732.3|15726.3|15737.8|15731.8|15738.8|15732.8|15732.3|15726.3|2
1620932830000|2021-05-13 19:07:10|15738.3|15732.3|15738.3|15732.3|15738.8|15732.8|15736.8|15730.8|10
1620932840000|2021-05-13 19:07:20|15737.8|15731.8|15737.3|15731.3|15738.8|15732.8|15736.3|15730.3|0
1620932850000|2021-05-13 19:07:30|15738.8|15732.8|15738.3|15732.3|15739.3|15733.3|15736.8|15730.8|3
1620932860000|2021-05-13 19:07:40|15737.3|15731.3|15738.8|15732.8|15739.3|15733.3|15736.3|15730.3|1
1620932870000|2021-05-13 19:07:50|15738.3|15732.3|15739.3|15733.3|15739.8|15733.8|15738.3|15732.3|0
1620932880000|2021-05-13 19:08:00|15739.8|15733.8|15739.8|15733.8|15741.8|15735.8|15738.8|15732.8|12
1620932890000|2021-05-13 19:08:10|15739.3|15733.3|15743.3|15737.3|15743.3|15737.3|15739.3|15733.3|12
1620932900000|2021-05-13 19:08:20|15742.8|15736.8|15741.3|15735.3|15742.8|15736.8|15740.3|15734.3|4
1620932910000|2021-05-13 19:08:30|15740.8|15734.8|15740.3|15734.3|15741.3|15735.3|15739.8|15733.8|0
1620932920000|2021-05-13 19:08:40|15738.8|15732.8|15738.3|15732.3|15739.3|15733.3|15738.3|15732.3|7
1620932930000|2021-05-13 19:08:50|15738.8|15732.8|15739.8|15733.8|15740.8|15734.8|15738.3|15732.3|1
1620932940000|2021-05-13 19:09:00|15740.3|15734.3|15738.8|15732.8|15740.3|15734.3|15738.3|15732.3|1
1620932950000|2021-05-13 19:09:10|15738.3|15732.3|15740.8|15734.8|15740.8|15734.8|15738.3|15732.3|1
1620932960000|2021-05-13 19:09:20|15741.3|15735.3|15744.8|15738.8|15745.3|15739.3|15741.3|15735.3|137
1620932970000|2021-05-13 19:09:30|15745.3|15739.3|15743.8|15737.8|15745.8|15739.8|15743.8|15737.8|9
1620932980000|2021-05-13 19:09:40|15743.3|15737.3|15748.3|15742.3|15748.3|15742.3|15742.8|15736.8|8
1620932990000|2021-05-13 19:09:50|15747.8|15741.8|15748.8|15742.8|15748.8|15742.8|15746.3|15740.3|7
1620933000000|2021-05-13 19:10:00|15749.3|15743.3|15747.3|15741.3|15749.8|15743.8|15745.3|15739.3|10
1620933010000|2021-05-13 19:10:10|15746.8|15740.8|15741.8|15735.8|15746.8|15740.8|15740.3|15734.3|8
1620933020000|2021-05-13 19:10:20|15741.3|15735.3|15739.3|15733.3|15741.8|15735.8|15738.3|15732.3|2
1620933030000|2021-05-13 19:10:30|15739.8|15733.8|15734.8|15728.8|15740.3|15734.3|15734.8|15728.8|5
1620933040000|2021-05-13 19:10:40|15735.3|15729.3|15731.3|15725.3|15735.3|15729.3|15730.8|15724.8|4
1620933050000|2021-05-13 19:10:50|15730.8|15724.8|15735.3|15729.3|15735.8|15729.8|15730.8|15724.8|1
1620933060000|2021-05-13 19:11:00|15735.8|15729.8|15736.8|15730.8|15737.8|15731.8|15735.8|15729.8|1
1620933070000|2021-05-13 19:11:10|15736.3|15730.3|15739.8|15733.8|15739.8|15733.8|15736.3|15730.3|0
1620933080000|2021-05-13 19:11:20|15738.8|15732.8|15737.8|15731.8|15739.8|15733.8|15737.8|15731.8|1
1620933090000|2021-05-13 19:11:30|15737.3|15731.3|15734.8|15728.8|15738.3|15732.3|15734.8|15728.8|11
1620933100000|2021-05-13 19:11:40|15734.3|15728.3|15733.8|15727.8|15734.3|15728.3|15731.8|15725.8|1
1620933110000|2021-05-13 19:11:50|15732.8|15726.8|15732.8|15726.8|15734.8|15728.8|15732.3|15726.3|1
1620933120000|2021-05-13 19:12:00|15733.3|15727.3|15735.3|15729.3|15735.8|15729.8|15733.3|15727.3|3
1620933130000|2021-05-13 19:12:10|15733.8|15727.8|15733.3|15727.3|15735.8|15729.8|15733.3|15727.3|2
1620933140000|2021-05-13 19:12:20|15733.8|15727.8|15731.8|15725.8|15733.8|15727.8|15728.3|15722.3|7
1620933150000|2021-05-13 19:12:30|15730.8|15724.8|15727.8|15721.8|15730.8|15724.8|15726.3|15720.3|11
1620933160000|2021-05-13 19:12:40|15730.3|15724.3|15728.3|15722.3|15730.8|15724.8|15725.3|15719.3|0
1620933170000|2021-05-13 19:12:50|15727.8|15721.8|15728.3|15722.3|15729.8|15723.8|15727.3|15721.3|0
1620933180000|2021-05-13 19:13:00|15731.3|15725.3|15730.3|15724.3|15731.3|15725.3|15729.3|15723.3|23
1620933190000|2021-05-13 19:13:10|15728.8|15722.8|15725.3|15719.3|15728.8|15722.8|15723.3|15717.3|10
1620933200000|2021-05-13 19:13:20|15724.8|15718.8|15723.3|15717.3|15726.8|15720.8|15723.3|15717.3|1
1620933210000|2021-05-13 19:13:30|15722.3|15716.3|15717.3|15711.3|15723.8|15717.8|15717.3|15711.3|13
1620933220000|2021-05-13 19:13:40|15718.3|15712.3|15714.3|15708.3|15718.8|15712.8|15714.3|15708.3|13
1620933230000|2021-05-13 19:13:50|15714.8|15708.8|15717.8|15711.8|15718.3|15712.3|15714.8|15708.8|2
1620933240000|2021-05-13 19:14:00|15718.3|15712.3|15718.8|15712.8|15721.8|15715.8|15716.8|15710.8|4
1620933250000|2021-05-13 19:14:10|15717.8|15711.8|15716.3|15710.3|15718.8|15712.8|15716.3|15710.3|0
1620933260000|2021-05-13 19:14:20|15716.8|15710.8|15717.3|15711.3|15717.3|15711.3|15715.3|15709.3|3
1620933270000|2021-05-13 19:14:30|15717.8|15711.8|15718.8|15712.8|15718.8|15712.8|15715.8|15709.8|3
1620933280000|2021-05-13 19:14:40|15717.3|15711.3|15715.3|15709.3|15717.8|15711.8|15715.3|15709.3|1
1620933290000|2021-05-13 19:14:50|15716.8|15710.8|15718.8|15712.8|15720.8|15714.8|15716.8|15710.8|11
1620933300000|2021-05-13 19:15:00|15720.3|15714.3|15717.8|15711.8|15721.8|15715.8|15716.8|15710.8|16
1620933310000|2021-05-13 19:15:10|15719.3|15713.3|15718.8|15712.8|15719.3|15713.3|15715.8|15709.8|1
1620933320000|2021-05-13 19:15:20|15718.3|15712.3|15720.3|15714.3|15720.3|15714.3|15717.8|15711.8|2
1620933330000|2021-05-13 19:15:30|15722.3|15716.3|15721.8|15715.8|15722.3|15716.3|15720.8|15714.8|1
1620933340000|2021-05-13 19:15:40|15722.3|15716.3|15725.3|15719.3|15727.8|15721.8|15722.3|15716.3|4
1620933350000|2021-05-13 19:15:50|15724.8|15718.8|15725.3|15719.3|15725.3|15719.3|15722.3|15716.3|2
1620933360000|2021-05-13 19:16:00|15728.3|15722.3|15727.8|15721.8|15728.8|15722.8|15724.8|15718.8|3
1620933370000|2021-05-13 19:16:10|15726.3|15720.3|15722.3|15716.3|15729.8|15723.8|15722.3|15716.3|8
1620933380000|2021-05-13 19:16:20|15721.8|15715.8|15720.3|15714.3|15721.8|15715.8|15719.3|15713.3|1
1620933390000|2021-05-13 19:16:30|15719.8|15713.8|15720.3|15714.3|15720.3|15714.3|15719.3|15713.3|0
1620933400000|2021-05-13 19:16:40|15720.8|15714.8|15720.3|15714.3|15721.8|15715.8|15720.3|15714.3|2
1620933410000|2021-05-13 19:16:50|15720.8|15714.8|15722.3|15716.3|15722.3|15716.3|15720.3|15714.3|3
1620933420000|2021-05-13 19:17:00|15720.8|15714.8|15721.8|15715.8|15721.8|15715.8|15718.3|15712.3|6
1620933430000|2021-05-13 19:17:10|15722.3|15716.3|15723.3|15717.3|15723.3|15717.3|15721.3|15715.3|2
1620933440000|2021-05-13 19:17:20|15724.3|15718.3|15721.8|15715.8|15724.8|15718.8|15720.8|15714.8|1
1620933450000|2021-05-13 19:17:30|15722.3|15716.3|15723.3|15717.3|15723.3|15717.3|15722.3|15716.3|1
1620933460000|2021-05-13 19:17:40|15724.8|15718.8|15726.3|15720.3|15728.8|15722.8|15724.8|15718.8|5
1620933470000|2021-05-13 19:17:50|15723.8|15717.8|15724.8|15718.8|15725.8|15719.8|15723.8|15717.8|4
1620933480000|2021-05-13 19:18:00|15724.3|15718.3|15723.8|15717.8|15725.3|15719.3|15722.3|15716.3|1
1620933490000|2021-05-13 19:18:10|15722.8|15716.8|15726.8|15720.8|15726.8|15720.8|15722.8|15716.8|1
1620933500000|2021-05-13 19:18:20|15729.3|15723.3|15724.8|15718.8|15729.3|15723.3|15724.8|15718.8|1
1620933510000|2021-05-13 19:18:30|15725.3|15719.3|15723.8|15717.8|15726.3|15720.3|15722.8|15716.8|1
1620933520000|2021-05-13 19:18:40|15724.3|15718.3|15720.3|15714.3|15724.8|15718.8|15719.8|15713.8|6
1620933530000|2021-05-13 19:18:50|15720.8|15714.8|15719.8|15713.8|15721.8|15715.8|15719.8|15713.8|66
1620933540000|2021-05-13 19:19:00|15720.3|15714.3|15724.8|15718.8|15725.8|15719.8|15720.3|15714.3|0
1620933550000|2021-05-13 19:19:10|15724.3|15718.3|15722.3|15716.3|15724.8|15718.8|15722.3|15716.3|1
1620933560000|2021-05-13 19:19:20|15720.8|15714.8|15722.3|15716.3|15722.3|15716.3|15720.8|15714.8|2
1620933570000|2021-05-13 19:19:30|15723.3|15717.3|15723.3|15717.3|15723.8|15717.8|15722.3|15716.3|1
1620933580000|2021-05-13 19:19:40|15722.3|15716.3|15720.8|15714.8|15723.3|15717.3|15719.8|15713.8|0
1620933590000|2021-05-13 19:19:50|15721.8|15715.8|15725.3|15719.3|15725.3|15719.3|15721.8|15715.8|2
1620933600000|2021-05-13 19:20:00|15727.3|15721.3|15728.3|15722.3|15730.3|15724.3|15727.3|15721.3|29
1620933610000|2021-05-13 19:20:10|15727.8|15721.8|15726.3|15720.3|15728.3|15722.3|15724.8|15718.8|0
1620933620000|2021-05-13 19:20:20|15725.8|15719.8|15728.3|15722.3|15728.3|15722.3|15725.8|15719.8|1
1620933630000|2021-05-13 19:20:30|15728.8|15722.8|15729.8|15723.8|15730.3|15724.3|15726.8|15720.8|2
1620933640000|2021-05-13 19:20:40|15730.3|15724.3|15729.3|15723.3|15730.8|15724.8|15729.3|15723.3|0
1620933650000|2021-05-13 19:20:50|15727.8|15721.8|15728.8|15722.8|15729.8|15723.8|15727.8|15721.8|1
1620933660000|2021-05-13 19:21:00|15728.3|15722.3|15728.8|15722.8|15729.8|15723.8|15727.3|15721.3|2
1620933670000|2021-05-13 19:21:10|15728.3|15722.3|15726.3|15720.3|15728.3|15722.3|15726.3|15720.3|0
1620933680000|2021-05-13 19:21:20|15726.8|15720.8|15724.3|15718.3|15728.3|15722.3|15724.3|15718.3|4
1620933690000|2021-05-13 19:21:30|15725.3|15719.3|15724.3|15718.3|15725.3|15719.3|15723.3|15717.3|0
1620933700000|2021-05-13 19:21:40|15723.3|15717.3|15722.8|15716.8|15724.3|15718.3|15722.8|15716.8|0
1620933710000|2021-05-13 19:21:50|15722.3|15716.3|15720.8|15714.8|15723.8|15717.8|15720.3|15714.3|3
1620933720000|2021-05-13 19:22:00|15720.3|15714.3|15716.3|15710.3|15720.3|15714.3|15716.3|15710.3|7
1620933730000|2021-05-13 19:22:10|15718.3|15712.3|15715.8|15709.8|15718.8|15712.8|15715.8|15709.8|2
1620933740000|2021-05-13 19:22:20|15716.3|15710.3|15711.3|15705.3|15717.8|15711.8|15711.3|15705.3|22
1620933750000|2021-05-13 19:22:30|15711.8|15705.8|15710.8|15704.8|15711.8|15705.8|15709.3|15703.3|8
1620933760000|2021-05-13 19:22:40|15711.3|15705.3|15710.8|15704.8|15712.3|15706.3|15710.8|15704.8|5
1620933770000|2021-05-13 19:22:50|15710.3|15704.3|15712.3|15706.3|15712.3|15706.3|15710.3|15704.3|2
1620933780000|2021-05-13 19:23:00|15712.8|15706.8|15713.8|15707.8|15716.3|15710.3|15712.8|15706.8|5
1620933790000|2021-05-13 19:23:10|15712.8|15706.8|15715.3|15709.3|15716.3|15710.3|15712.3|15706.3|3
1620933800000|2021-05-13 19:23:20|15714.8|15708.8|15717.3|15711.3|15717.3|15711.3|15714.8|15708.8|1
1620933810000|2021-05-13 19:23:30|15717.8|15711.8|15719.8|15713.8|15720.3|15714.3|15717.3|15711.3|0
1620933820000|2021-05-13 19:23:40|15720.3|15714.3|15720.3|15714.3|15721.8|15715.8|15720.3|15714.3|0
1620933830000|2021-05-13 19:23:50|15719.8|15713.8|15718.8|15712.8|15720.8|15714.8|15718.8|15712.8|0
1620933840000|2021-05-13 19:24:00|15718.3|15712.3|15719.3|15713.3|15719.3|15713.3|15717.3|15711.3|2
1620933850000|2021-05-13 19:24:10|15718.8|15712.8|15721.8|15715.8|15722.8|15716.8|15718.8|15712.8|0
1620933860000|2021-05-13 19:24:20|15721.3|15715.3|15722.8|15716.8|15723.8|15717.8|15720.8|15714.8|0
1620933870000|2021-05-13 19:24:30|15721.8|15715.8|15721.8|15715.8|15722.8|15716.8|15721.8|15715.8|1
1620933880000|2021-05-13 19:24:40|15722.8|15716.8|15722.8|15716.8|15724.3|15718.3|15721.8|15715.8|1
1620933890000|2021-05-13 19:24:50|15722.3|15716.3|15724.3|15718.3|15724.3|15718.3|15722.3|15716.3|0
1620933900000|2021-05-13 19:25:00|15724.8|15718.8|15732.3|15726.3|15732.3|15726.3|15724.8|15718.8|17
1620933910000|2021-05-13 19:25:10|15733.3|15727.3|15728.8|15722.8|15733.3|15727.3|15728.8|15722.8|7
1620933920000|2021-05-13 19:25:20|15729.3|15723.3|15729.8|15723.8|15730.8|15724.8|15729.3|15723.3|0
1620933930000|2021-05-13 19:25:30|15729.3|15723.3|15734.8|15728.8|15734.8|15728.8|15729.3|15723.3|8
1620933940000|2021-05-13 19:25:40|15734.3|15728.3|15736.8|15730.8|15736.8|15730.8|15732.8|15726.8|4
1620933950000|2021-05-13 19:25:50|15737.3|15731.3|15732.8|15726.8|15737.8|15731.8|15731.8|15725.8|6
1620933960000|2021-05-13 19:26:00|15731.8|15725.8|15737.8|15731.8|15739.3|15733.3|15731.8|15725.8|12
1620933970000|2021-05-13 19:26:10|15738.3|15732.3|15734.3|15728.3|15738.3|15732.3|15733.8|15727.8|0
1620933980000|2021-05-13 19:26:20|15735.3|15729.3|15732.3|15726.3|15735.3|15729.3|15731.3|15725.3|2
1620933990000|2021-05-13 19:26:30|15731.8|15725.8|15732.3|15726.3|15732.8|15726.8|15731.3|15725.3|1
1620934000000|2021-05-13 19:26:40|15732.8|15726.8|15732.8|15726.8|15735.3|15729.3|15732.8|15726.8|3
1620934010000|2021-05-13 19:26:50|15730.8|15724.8|15734.3|15728.3|15734.3|15728.3|15729.8|15723.8|2
1620934020000|2021-05-13 19:27:00|15733.8|15727.8|15732.8|15726.8|15734.8|15728.8|15732.8|15726.8|0
1620934030000|2021-05-13 19:27:10|15732.3|15726.3|15735.3|15729.3|15735.3|15729.3|15731.8|15725.8|0
1620934040000|2021-05-13 19:27:20|15735.8|15729.8|15735.8|15729.8|15737.8|15731.8|15735.8|15729.8|2
1620934050000|2021-05-13 19:27:30|15735.3|15729.3|15734.3|15728.3|15735.8|15729.8|15734.3|15728.3|1
1620934060000|2021-05-13 19:27:40|15734.8|15728.8|15734.8|15728.8|15734.8|15728.8|15733.3|15727.3|1
1620934070000|2021-05-13 19:27:50|15735.3|15729.3|15732.8|15726.8|15735.3|15729.3|15732.8|15726.8|1
1620934080000|2021-05-13 19:28:00|15732.3|15726.3|15730.8|15724.8|15732.3|15726.3|15729.3|15723.3|5
1620934090000|2021-05-13 19:28:10|15731.8|15725.8|15730.3|15724.3|15731.8|15725.8|15729.8|15723.8|0
1620934100000|2021-05-13 19:28:20|15729.3|15723.3|15728.3|15722.3|15730.3|15724.3|15728.3|15722.3|2
1620934110000|2021-05-13 19:28:30|15726.3|15720.3|15727.3|15721.3|15727.3|15721.3|15723.8|15717.8|11
1620934120000|2021-05-13 19:28:40|15726.8|15720.8|15730.3|15724.3|15731.3|15725.3|15726.8|15720.8|4
1620934130000|2021-05-13 19:28:50|15729.8|15723.8|15730.8|15724.8|15731.8|15725.8|15729.3|15723.3|0
1620934140000|2021-05-13 19:29:00|15731.3|15725.3|15734.3|15728.3|15734.3|15728.3|15730.8|15724.8|4
1620934150000|2021-05-13 19:29:10|15733.8|15727.8|15732.3|15726.3|15733.8|15727.8|15729.3|15723.3|2
1620934160000|2021-05-13 19:29:20|15734.3|15728.3|15735.3|15729.3|15735.3|15729.3|15733.3|15727.3|4
1620934170000|2021-05-13 19:29:30|15734.8|15728.8|15735.3|15729.3|15735.3|15729.3|15733.8|15727.8|0
1620934180000|2021-05-13 19:29:40|15737.3|15731.3|15736.8|15730.8|15737.3|15731.3|15736.8|15730.8|3
1620934190000|2021-05-13 19:29:50|15735.8|15729.8|15734.8|15728.8|15737.3|15731.3|15734.8|15728.8|8
1620934200000|2021-05-13 19:30:00|15734.3|15728.3|15736.8|15730.8|15739.3|15733.3|15734.3|15728.3|20
1620934210000|2021-05-13 19:30:10|15736.3|15730.3|15739.3|15733.3|15739.8|15733.8|15736.3|15730.3|0
1620934220000|2021-05-13 19:30:20|15739.8|15733.8|15742.8|15736.8|15743.8|15737.8|15739.3|15733.3|11
1620934230000|2021-05-13 19:30:30|15742.3|15736.3|15741.3|15735.3|15742.8|15736.8|15739.8|15733.8|9
1620934240000|2021-05-13 19:30:40|15740.8|15734.8|15741.8|15735.8|15742.3|15736.3|15740.8|15734.8|2
1620934250000|2021-05-13 19:30:50|15741.3|15735.3|15736.8|15730.8|15741.3|15735.3|15736.8|15730.8|2
1620934260000|2021-05-13 19:31:00|15736.3|15730.3|15737.3|15731.3|15737.3|15731.3|15735.3|15729.3|1
1620934270000|2021-05-13 19:31:10|15736.8|15730.8|15736.8|15730.8|15737.3|15731.3|15735.3|15729.3|0
1620934280000|2021-05-13 19:31:20|15737.8|15731.8|15742.3|15736.3|15743.3|15737.3|15736.8|15730.8|17
1620934290000|2021-05-13 19:31:30|15742.8|15736.8|15746.3|15740.3|15746.3|15740.3|15742.8|15736.8|5
1620934300000|2021-05-13 19:31:40|15745.3|15739.3|15745.8|15739.8|15747.3|15741.3|15744.8|15738.8|3
1620934310000|2021-05-13 19:31:50|15745.3|15739.3|15748.8|15742.8|15749.3|15743.3|15744.8|15738.8|35
1620934320000|2021-05-13 19:32:00|15749.3|15743.3|15748.8|15742.8|15750.8|15744.8|15748.3|15742.3|10
1620934330000|2021-05-13 19:32:10|15747.8|15741.8|15747.3|15741.3|15747.8|15741.8|15746.3|15740.3|10
1620934340000|2021-05-13 19:32:20|15746.8|15740.8|15747.8|15741.8|15747.8|15741.8|15744.3|15738.3|5
1620934350000|2021-05-13 19:32:30|15748.8|15742.8|15748.8|15742.8|15749.8|15743.8|15748.8|15742.8|13
1620934360000|2021-05-13 19:32:40|15749.3|15743.3|15749.3|15743.3|15749.3|15743.3|15748.8|15742.8|1
1620934370000|2021-05-13 19:32:50|15749.8|15743.8|15749.3|15743.3|15749.8|15743.8|15749.3|15743.3|0
1620934380000|2021-05-13 19:33:00|15749.8|15743.8|15749.8|15743.8|15749.8|15743.8|15749.3|15743.3|0
1620934390000|2021-05-13 19:33:10|15749.3|15743.3|15748.8|15742.8|15749.8|15743.8|15748.3|15742.3|9
1620934400000|2021-05-13 19:33:20|15747.8|15741.8|15747.8|15741.8|15748.8|15742.8|15747.3|15741.3|3
1620934410000|2021-05-13 19:33:30|15748.3|15742.3|15746.3|15740.3|15748.3|15742.3|15746.3|15740.3|5
1620934420000|2021-05-13 19:33:40|15746.8|15740.8|15745.3|15739.3|15747.3|15741.3|15745.3|15739.3|0
1620934430000|2021-05-13 19:33:50|15745.8|15739.8|15746.3|15740.3|15747.3|15741.3|15745.8|15739.8|1
1620934440000|2021-05-13 19:34:00|15745.8|15739.8|15744.3|15738.3|15746.3|15740.3|15742.3|15736.3|8
1620934450000|2021-05-13 19:34:10|15743.8|15737.8|15743.8|15737.8|15744.3|15738.3|15742.8|15736.8|3
1620934460000|2021-05-13 19:34:20|15744.3|15738.3|15745.3|15739.3|15745.8|15739.8|15742.3|15736.3|4
1620934470000|2021-05-13 19:34:30|15744.8|15738.8|15746.3|15740.3|15746.8|15740.8|15744.8|15738.8|0
1620934480000|2021-05-13 19:34:40|15745.8|15739.8|15743.3|15737.3|15746.3|15740.3|15743.3|15737.3|6
1620934490000|2021-05-13 19:34:50|15744.3|15738.3|15743.8|15737.8|15744.3|15738.3|15743.3|15737.3|1
1620934500000|2021-05-13 19:35:00|15743.3|15737.3|15742.3|15736.3|15743.3|15737.3|15741.8|15735.8|0
1620934510000|2021-05-13 19:35:10|15742.8|15736.8|15743.3|15737.3|15744.3|15738.3|15741.8|15735.8|0
1620934520000|2021-05-13 19:35:20|15743.8|15737.8|15748.3|15742.3|15748.3|15742.3|15743.8|15737.8|20
1620934530000|2021-05-13 19:35:30|15747.8|15741.8|15748.3|15742.3|15748.3|15742.3|15746.8|15740.8|1
1620934540000|2021-05-13 19:35:40|15747.8|15741.8|15748.8|15742.8|15748.8|15742.8|15747.3|15741.3|9
1620934550000|2021-05-13 19:35:50|15748.3|15742.3|15747.8|15741.8|15749.3|15743.3|15747.3|15741.3|1
1620934560000|2021-05-13 19:36:00|15747.3|15741.3|15749.3|15743.3|15749.3|15743.3|15747.3|15741.3|14
1620934570000|2021-05-13 19:36:10|15748.8|15742.8|15746.8|15740.8|15748.8|15742.8|15746.8|15740.8|10
1620934580000|2021-05-13 19:36:20|15746.3|15740.3|15743.8|15737.8|15746.3|15740.3|15741.8|15735.8|8
1620934590000|2021-05-13 19:36:30|15742.3|15736.3|15736.8|15730.8|15742.3|15736.3|15736.8|15730.8|9
1620934600000|2021-05-13 19:36:40|15737.3|15731.3|15741.3|15735.3|15742.3|15736.3|15737.3|15731.3|4
1620934610000|2021-05-13 19:36:50|15739.3|15733.3|15738.3|15732.3|15739.3|15733.3|15736.8|15730.8|3
1620934620000|2021-05-13 19:37:00|15737.8|15731.8|15739.8|15733.8|15739.8|15733.8|15737.8|15731.8|0
1620934630000|2021-05-13 19:37:10|15739.3|15733.3|15739.8|15733.8|15741.3|15735.3|15739.3|15733.3|0
1620934640000|2021-05-13 19:37:20|15741.8|15735.8|15741.8|15735.8|15742.3|15736.3|15741.3|15735.3|4
1620934650000|2021-05-13 19:37:30|15741.3|15735.3|15738.8|15732.8|15742.3|15736.3|15738.8|15732.8|3
1620934660000|2021-05-13 19:37:40|15736.3|15730.3|15737.8|15731.8|15739.3|15733.3|15736.3|15730.3|12
1620934670000|2021-05-13 19:37:50|15736.8|15730.8|15738.3|15732.3|15740.8|15734.8|15736.8|15730.8|0
1620934680000|2021-05-13 19:38:00|15739.3|15733.3|15740.8|15734.8|15741.8|15735.8|15738.3|15732.3|1
1620934690000|2021-05-13 19:38:10|15740.3|15734.3|15740.8|15734.8|15742.3|15736.3|15739.8|15733.8|2
1620934700000|2021-05-13 19:38:20|15740.3|15734.3|15741.3|15735.3|15741.3|15735.3|15739.3|15733.3|0
1620934710000|2021-05-13 19:38:30|15741.8|15735.8|15742.3|15736.3|15742.3|15736.3|15741.3|15735.3|1
1620934720000|2021-05-13 19:38:40|15740.8|15734.8|15742.3|15736.3|15742.3|15736.3|15740.8|15734.8|2
1620934730000|2021-05-13 19:38:50|15741.8|15735.8|15742.3|15736.3|15742.3|15736.3|15741.3|15735.3|2
1620934740000|2021-05-13 19:39:00|15744.3|15738.3|15743.3|15737.3|15744.3|15738.3|15743.3|15737.3|1
1620934750000|2021-05-13 19:39:10|15744.3|15738.3|15743.3|15737.3|15744.3|15738.3|15741.8|15735.8|5
1620934760000|2021-05-13 19:39:20|15743.8|15737.8|15744.8|15738.8|15744.8|15738.8|15743.8|15737.8|4
1620934770000|2021-05-13 19:39:30|15744.3|15738.3|15740.8|15734.8|15744.3|15738.3|15740.8|15734.8|1
1620934780000|2021-05-13 19:39:40|15741.3|15735.3|15741.8|15735.8|15742.3|15736.3|15739.8|15733.8|0
1620934790000|2021-05-13 19:39:50|15742.3|15736.3|15739.8|15733.8|15742.3|15736.3|15739.3|15733.3|6
1620934800000|2021-05-13 19:40:00|15739.3|15733.3|15738.8|15732.8|15739.3|15733.3|15738.3|15732.3|4
1620934810000|2021-05-13 19:40:10|15738.3|15732.3|15738.3|15732.3|15740.3|15734.3|15738.3|15732.3|0
1620934820000|2021-05-13 19:40:20|15738.8|15732.8|15738.3|15732.3|15739.8|15733.8|15737.8|15731.8|0
1620934830000|2021-05-13 19:40:30|15739.3|15733.3|15737.3|15731.3|15739.3|15733.3|15736.8|15730.8|6
1620934840000|2021-05-13 19:40:40|15738.3|15732.3|15737.3|15731.3|15738.3|15732.3|15737.3|15731.3|0
1620934850000|2021-05-13 19:40:50|15737.8|15731.8|15740.3|15734.3|15740.3|15734.3|15737.3|15731.3|1
1620934860000|2021-05-13 19:41:00|15738.8|15732.8|15740.3|15734.3|15740.3|15734.3|15737.3|15731.3|0
1620934870000|2021-05-13 19:41:10|15739.3|15733.3|15738.3|15732.3|15740.3|15734.3|15738.3|15732.3|2
1620934880000|2021-05-13 19:41:20|15738.8|15732.8|15737.8|15731.8|15740.3|15734.3|15737.8|15731.8|0
1620934890000|2021-05-13 19:41:30|15737.3|15731.3|15738.3|15732.3|15738.3|15732.3|15736.8|15730.8|0
1620934900000|2021-05-13 19:41:40|15737.8|15731.8|15738.3|15732.3|15739.3|15733.3|15737.3|15731.3|7
1620934910000|2021-05-13 19:41:50|15739.8|15733.8|15740.3|15734.3|15740.3|15734.3|15738.8|15732.8|0
1620934920000|2021-05-13 19:42:00|15740.8|15734.8|15743.3|15737.3|15743.3|15737.3|15740.8|15734.8|1
1620934930000|2021-05-13 19:42:10|15742.8|15736.8|15744.3|15738.3|15744.8|15738.8|15742.3|15736.3|4
1620934940000|2021-05-13 19:42:20|15744.8|15738.8|15744.8|15738.8|15744.8|15738.8|15743.8|15737.8|3
1620934950000|2021-05-13 19:42:30|15746.3|15740.3|15745.8|15739.8|15746.3|15740.3|15744.3|15738.3|71
1620934960000|2021-05-13 19:42:40|15746.3|15740.3|15746.3|15740.3|15746.3|15740.3|15745.8|15739.8|0
1620934970000|2021-05-13 19:42:50|15747.3|15741.3|15747.3|15741.3|15749.3|15743.3|15745.8|15739.8|12
1620934980000|2021-05-13 19:43:00|15746.3|15740.3|15747.3|15741.3|15748.3|15742.3|15745.8|15739.8|7
1620934990000|2021-05-13 19:43:10|15747.8|15741.8|15746.8|15740.8|15747.8|15741.8|15744.8|15738.8|7
1620935000000|2021-05-13 19:43:20|15746.3|15740.3|15746.8|15740.8|15747.3|15741.3|15745.8|15739.8|0
1620935010000|2021-05-13 19:43:30|15747.3|15741.3|15745.3|15739.3|15747.3|15741.3|15745.3|15739.3|2
1620935020000|2021-05-13 19:43:40|15743.8|15737.8|15744.8|15738.8|15744.8|15738.8|15741.3|15735.3|9
1620935030000|2021-05-13 19:43:50|15745.3|15739.3|15744.8|15738.8|15746.8|15740.8|15744.3|15738.3|0
1620935040000|2021-05-13 19:44:00|15745.8|15739.8|15751.8|15745.8|15751.8|15745.8|15745.8|15739.8|14
1620935050000|2021-05-13 19:44:10|15751.3|15745.3|15752.8|15746.8|15753.3|15747.3|15751.3|15745.3|5
1620935060000|2021-05-13 19:44:20|15752.3|15746.3|15754.3|15748.3|15754.3|15748.3|15752.3|15746.3|7
1620935070000|2021-05-13 19:44:30|15755.3|15749.3|15754.3|15748.3|15755.8|15749.8|15753.8|15747.8|4
1620935080000|2021-05-13 19:44:40|15755.3|15749.3|15752.3|15746.3|15755.8|15749.8|15752.3|15746.3|4
1620935090000|2021-05-13 19:44:50|15753.3|15747.3|15754.3|15748.3|15754.3|15748.3|15752.3|15746.3|2
1620935100000|2021-05-13 19:45:00|15753.8|15747.8|15745.3|15739.3|15753.8|15747.8|15745.3|15739.3|34
1620935110000|2021-05-13 19:45:10|15744.8|15738.8|15742.3|15736.3|15745.3|15739.3|15741.8|15735.8|5
1620935120000|2021-05-13 19:45:20|15742.8|15736.8|15741.8|15735.8|15742.8|15736.8|15740.3|15734.3|3
1620935130000|2021-05-13 19:45:30|15742.3|15736.3|15739.8|15733.8|15742.3|15736.3|15739.8|15733.8|6
1620935140000|2021-05-13 19:45:40|15740.3|15734.3|15743.3|15737.3|15743.3|15737.3|15739.8|15733.8|3
1620935150000|2021-05-13 19:45:50|15743.8|15737.8|15742.8|15736.8|15745.3|15739.3|15741.8|15735.8|2
1620935160000|2021-05-13 19:46:00|15743.3|15737.3|15743.8|15737.8|15745.3|15739.3|15743.3|15737.3|0
1620935170000|2021-05-13 19:46:10|15745.3|15739.3|15743.8|15737.8|15745.3|15739.3|15743.8|15737.8|0
1620935180000|2021-05-13 19:46:20|15744.3|15738.3|15745.3|15739.3|15745.3|15739.3|15743.8|15737.8|0
1620935190000|2021-05-13 19:46:30|15745.8|15739.8|15745.3|15739.3|15745.8|15739.8|15744.8|15738.8|1
1620935200000|2021-05-13 19:46:40|15747.3|15741.3|15746.3|15740.3|15747.3|15741.3|15745.8|15739.8|0
1620935210000|2021-05-13 19:46:50|15743.3|15737.3|15741.8|15735.8|15743.8|15737.8|15741.8|15735.8|12
1620935220000|2021-05-13 19:47:00|15742.3|15736.3|15743.8|15737.8|15744.3|15738.3|15741.8|15735.8|1
1620935230000|2021-05-13 19:47:10|15744.3|15738.3|15740.8|15734.8|15744.3|15738.3|15739.8|15733.8|7
1620935240000|2021-05-13 19:47:20|15741.3|15735.3|15743.8|15737.8|15744.8|15738.8|15741.3|15735.3|0
1620935250000|2021-05-13 19:47:30|15742.8|15736.8|15741.8|15735.8|15742.8|15736.8|15741.3|15735.3|0
1620935260000|2021-05-13 19:47:40|15742.3|15736.3|15741.8|15735.8|15743.8|15737.8|15741.3|15735.3|0
1620935270000|2021-05-13 19:47:50|15741.3|15735.3|15744.8|15738.8|15744.8|15738.8|15741.3|15735.3|0
1620935280000|2021-05-13 19:48:00|15742.3|15736.3|15746.3|15740.3|15746.3|15740.3|15742.3|15736.3|4
1620935290000|2021-05-13 19:48:10|15745.8|15739.8|15746.3|15740.3|15747.3|15741.3|15745.8|15739.8|0
1620935300000|2021-05-13 19:48:20|15747.3|15741.3|15745.3|15739.3|15747.3|15741.3|15745.3|15739.3|0
1620935310000|2021-05-13 19:48:30|15743.3|15737.3|15745.3|15739.3|15745.3|15739.3|15741.8|15735.8|2
1620935320000|2021-05-13 19:48:40|15744.3|15738.3|15741.3|15735.3|15744.8|15738.8|15741.3|15735.3|0
1620935330000|2021-05-13 19:48:50|15742.3|15736.3|15740.8|15734.8|15742.3|15736.3|15740.8|15734.8|2
1620935340000|2021-05-13 19:49:00|15742.3|15736.3|15742.3|15736.3|15742.3|15736.3|15741.3|15735.3|1
1620935350000|2021-05-13 19:49:10|15741.8|15735.8|15739.3|15733.3|15741.8|15735.8|15738.8|15732.8|16
1620935360000|2021-05-13 19:49:20|15735.8|15729.8|15738.3|15732.3|15738.3|15732.3|15733.8|15727.8|42
1620935370000|2021-05-13 19:49:30|15737.8|15731.8|15740.3|15734.3|15740.3|15734.3|15736.8|15730.8|1
1620935380000|2021-05-13 19:49:40|15740.8|15734.8|15740.8|15734.8|15742.3|15736.3|15739.8|15733.8|0
1620935390000|2021-05-13 19:49:50|15738.8|15732.8|15740.8|15734.8|15741.3|15735.3|15738.3|15732.3|0
1620935400000|2021-05-13 19:50:00|15736.3|15730.3|15737.3|15731.3|15737.3|15731.3|15730.3|15724.3|39
1620935410000|2021-05-13 19:50:10|15738.3|15732.3|15736.3|15730.3|15739.3|15733.3|15733.8|15727.8|1
1620935420000|2021-05-13 19:50:20|15737.3|15731.3|15735.3|15729.3|15738.3|15732.3|15735.3|15729.3|4
1620935430000|2021-05-13 19:50:30|15735.8|15729.8|15735.3|15729.3|15737.3|15731.3|15734.8|15728.8|3
1620935440000|2021-05-13 19:50:40|15735.8|15729.8|15736.3|15730.3|15736.3|15730.3|15733.8|15727.8|1
1620935450000|2021-05-13 19:50:50|15735.8|15729.8|15736.3|15730.3|15736.8|15730.8|15734.3|15728.3|0
1620935460000|2021-05-13 19:51:00|15736.8|15730.8|15734.3|15728.3|15738.3|15732.3|15734.3|15728.3|1
1620935470000|2021-05-13 19:51:10|15734.8|15728.8|15736.3|15730.3|15736.3|15730.3|15734.8|15728.8|0
1620935480000|2021-05-13 19:51:20|15735.8|15729.8|15733.3|15727.3|15736.3|15730.3|15733.3|15727.3|3
1620935490000|2021-05-13 19:51:30|15733.8|15727.8|15733.3|15727.3|15734.8|15728.8|15733.3|15727.3|0
1620935500000|2021-05-13 19:51:40|15733.8|15727.8|15732.3|15726.3|15733.8|15727.8|15732.3|15726.3|3
1620935510000|2021-05-13 19:51:50|15728.8|15722.8|15728.3|15722.3|15728.8|15722.8|15726.8|15720.8|33
1620935520000|2021-05-13 19:52:00|15726.8|15720.8|15727.8|15721.8|15729.3|15723.3|15726.8|15720.8|7
1620935530000|2021-05-13 19:52:10|15727.3|15721.3|15727.3|15721.3|15727.8|15721.8|15727.3|15721.3|0
1620935540000|2021-05-13 19:52:20|15728.8|15722.8|15727.3|15721.3|15728.8|15722.8|15727.3|15721.3|6
1620935550000|2021-05-13 19:52:30|15727.8|15721.8|15724.8|15718.8|15728.8|15722.8|15724.8|15718.8|9
1620935560000|2021-05-13 19:52:40|15725.3|15719.3|15725.3|15719.3|15725.3|15719.3|15725.3|15719.3|6
1620935570000|2021-05-13 19:52:50|15725.8|15719.8|15725.3|15719.3|15726.3|15720.3|15724.8|15718.8|5
1620935580000|2021-05-13 19:53:00|15725.8|15719.8|15728.8|15722.8|15731.3|15725.3|15725.8|15719.8|6
1620935590000|2021-05-13 19:53:10|15728.3|15722.3|15725.3|15719.3|15728.3|15722.3|15725.3|15719.3|1
1620935600000|2021-05-13 19:53:20|15725.8|15719.8|15725.8|15719.8|15725.8|15719.8|15725.3|15719.3|0
1620935610000|2021-05-13 19:53:30|15726.3|15720.3|15728.3|15722.3|15728.8|15722.8|15725.8|15719.8|2
1620935620000|2021-05-13 19:53:40|15728.8|15722.8|15729.8|15723.8|15729.8|15723.8|15726.8|15720.8|0
1620935630000|2021-05-13 19:53:50|15729.3|15723.3|15727.8|15721.8|15729.3|15723.3|15726.8|15720.8|0
1620935640000|2021-05-13 19:54:00|15728.8|15722.8|15729.8|15723.8|15730.3|15724.3|15728.8|15722.8|0
1620935650000|2021-05-13 19:54:10|15729.3|15723.3|15728.3|15722.3|15729.3|15723.3|15727.3|15721.3|3
1620935660000|2021-05-13 19:54:20|15727.8|15721.8|15728.3|15722.3|15728.3|15722.3|15727.3|15721.3|2
1620935670000|2021-05-13 19:54:30|15727.8|15721.8|15726.8|15720.8|15728.8|15722.8|15726.8|15720.8|0
1620935680000|2021-05-13 19:54:40|15726.3|15720.3|15730.3|15724.3|15730.3|15724.3|15726.3|15720.3|14
1620935690000|2021-05-13 19:54:50|15732.3|15726.3|15727.8|15721.8|15733.3|15727.3|15727.8|15721.8|7
1620935700000|2021-05-13 19:55:00|15728.3|15722.3|15727.3|15721.3|15728.8|15722.8|15727.3|15721.3|2
1620935710000|2021-05-13 19:55:10|15727.8|15721.8|15723.3|15717.3|15727.8|15721.8|15722.8|15716.8|19
1620935720000|2021-05-13 19:55:20|15723.8|15717.8|15721.3|15715.3|15725.3|15719.3|15721.3|15715.3|21
1620935730000|2021-05-13 19:55:30|15720.8|15714.8|15720.3|15714.3|15720.8|15714.8|15719.3|15713.3|9
1620935740000|2021-05-13 19:55:40|15721.3|15715.3|15720.3|15714.3|15722.8|15716.8|15720.3|15714.3|4
1620935750000|2021-05-13 19:55:50|15721.3|15715.3|15720.3|15714.3|15721.3|15715.3|15720.3|15714.3|0
1620935760000|2021-05-13 19:56:00|15720.8|15714.8|15718.3|15712.3|15720.8|15714.8|15718.3|15712.3|12
1620935770000|2021-05-13 19:56:10|15720.3|15714.3|15718.3|15712.3|15720.3|15714.3|15718.3|15712.3|3
1620935780000|2021-05-13 19:56:20|15719.8|15713.8|15719.3|15713.3|15719.8|15713.8|15719.3|15713.3|0
1620935790000|2021-05-13 19:56:30|15718.3|15712.3|15721.8|15715.8|15723.3|15717.3|15718.3|15712.3|1
1620935800000|2021-05-13 19:56:40|15722.3|15716.3|15722.8|15716.8|15723.3|15717.3|15721.8|15715.8|3
1620935810000|2021-05-13 19:56:50|15721.8|15715.8|15720.8|15714.8|15721.8|15715.8|15720.8|15714.8|4
1620935820000|2021-05-13 19:57:00|15721.3|15715.3|15718.8|15712.8|15721.3|15715.3|15718.8|15712.8|7
1620935830000|2021-05-13 19:57:10|15719.3|15713.3|15719.3|15713.3|15719.3|15713.3|15718.8|15712.8|1
1620935840000|2021-05-13 19:57:20|15718.8|15712.8|15719.3|15713.3|15719.3|15713.3|15718.8|15712.8|3
1620935850000|2021-05-13 19:57:30|15718.8|15712.8|15718.3|15712.3|15718.8|15712.8|15717.8|15711.8|1
1620935860000|2021-05-13 19:57:40|15719.8|15713.8|15719.3|15713.3|15720.3|15714.3|15719.3|15713.3|5
1620935870000|2021-05-13 19:57:50|15719.8|15713.8|15716.8|15710.8|15720.3|15714.3|15716.8|15710.8|12
1620935880000|2021-05-13 19:58:00|15717.3|15711.3|15717.3|15711.3|15717.3|15711.3|15714.3|15708.3|8
1620935890000|2021-05-13 19:58:10|15717.8|15711.8|15718.8|15712.8|15719.8|15713.8|15717.3|15711.3|21
1620935900000|2021-05-13 19:58:20|15719.3|15713.3|15720.8|15714.8|15721.3|15715.3|15718.8|15712.8|3
1620935910000|2021-05-13 19:58:30|15720.3|15714.3|15722.8|15716.8|15722.8|15716.8|15720.3|15714.3|1
1620935920000|2021-05-13 19:58:40|15722.3|15716.3|15720.8|15714.8|15722.8|15716.8|15720.3|15714.3|6
1620935930000|2021-05-13 19:58:50|15720.3|15714.3|15721.8|15715.8|15722.3|15716.3|15719.8|15713.8|2
1620935940000|2021-05-13 19:59:00|15722.3|15716.3|15723.3|15717.3|15723.3|15717.3|15722.3|15716.3|3
1620935950000|2021-05-13 19:59:10|15724.3|15718.3|15724.3|15718.3|15724.3|15718.3|15722.8|15716.8|2
1620935960000|2021-05-13 19:59:20|15723.8|15717.8|15722.8|15716.8|15723.8|15717.8|15722.3|15716.3|2
1620935970000|2021-05-13 19:59:30|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|15720.3|15714.3|3
1620935980000|2021-05-13 19:59:40|15721.8|15715.8|15723.8|15717.8|15723.8|15717.8|15721.8|15715.8|0
1620935990000|2021-05-13 19:59:50|15722.8|15716.8|15721.3|15715.3|15722.8|15716.8|15721.3|15715.3|3
1620936000000|2021-05-13 20:00:00|15721.8|15715.8|15710.8|15704.8|15721.8|15715.8|15708.3|15702.3|64
1620936010000|2021-05-13 20:00:10|15711.3|15705.3|15711.8|15705.8|15711.8|15705.8|15711.3|15705.3|2
1620936020000|2021-05-13 20:00:20|15711.3|15705.3|15711.8|15705.8|15711.8|15705.8|15711.3|15705.3|1
1620936030000|2021-05-13 20:00:30|15713.8|15707.8|15714.8|15708.8|15714.8|15708.8|15713.3|15707.3|1
1620936040000|2021-05-13 20:00:40|15715.8|15709.8|15717.8|15711.8|15717.8|15711.8|15714.8|15708.8|1
1620936050000|2021-05-13 20:00:50|15718.8|15712.8|15718.8|15712.8|15719.3|15713.3|15718.8|15712.8|4
1620936060000|2021-05-13 20:01:00|15719.3|15713.3|15718.3|15712.3|15719.3|15713.3|15718.3|15712.3|0
1620936080000|2021-05-13 20:01:20|||||||||3
1620936090000|2021-05-13 20:01:30|15718.8|15712.8|15718.3|15712.3|15718.8|15712.8|15718.3|15712.3|2
1620936110000|2021-05-13 20:01:50|15717.8|15711.8|15718.8|15712.8|15718.8|15712.8|15717.8|15711.8|5
1620936120000|2021-05-13 20:02:00|15718.3|15712.3|15720.8|15714.8|15720.8|15714.8|15718.3|15712.3|7
1620936130000|2021-05-13 20:02:10|15720.3|15714.3|15718.8|15712.8|15720.3|15714.3|15717.8|15711.8|5
1620936140000|2021-05-13 20:02:20|15718.3|15712.3|15718.3|15712.3|15718.3|15712.3|15717.8|15711.8|0
1620936150000|2021-05-13 20:02:30|15717.8|15711.8|15718.3|15712.3|15718.3|15712.3|15717.3|15711.3|0
1620936160000|2021-05-13 20:02:40|15717.8|15711.8|15717.8|15711.8|15717.8|15711.8|15717.8|15711.8|0
1620936170000|2021-05-13 20:02:50|15718.3|15712.3|15717.3|15711.3|15718.3|15712.3|15716.8|15710.8|2
1620936180000|2021-05-13 20:03:00|15717.8|15711.8|15715.3|15709.3|15717.8|15711.8|15714.8|15708.8|7
1620936190000|2021-05-13 20:03:10|15714.3|15708.3|15714.3|15708.3|15714.3|15708.3|15714.3|15708.3|1
1620936220000|2021-05-13 20:03:40|15715.3|15709.3|15715.3|15709.3|15715.3|15709.3|15715.3|15709.3|0
1620936230000|2021-05-13 20:03:50|15714.8|15708.8|15714.8|15708.8|15714.8|15708.8|15714.8|15708.8|1
1620936240000|2021-05-13 20:04:00|15714.3|15708.3|15714.8|15708.8|15714.8|15708.8|15714.3|15708.3|0
1620936250000|2021-05-13 20:04:10|15714.3|15708.3|15714.3|15708.3|15714.3|15708.3|15713.8|15707.8|2
1620936260000|2021-05-13 20:04:20|15713.3|15707.3|15713.3|15707.3|15713.3|15707.3|15713.3|15707.3|1
1620936280000|2021-05-13 20:04:40|15712.3|15706.3|15709.8|15703.8|15712.3|15706.3|15709.8|15703.8|6
1620936290000|2021-05-13 20:04:50|15708.8|15702.8|15708.3|15702.3|15708.8|15702.8|15708.3|15702.3|6
1620936300000|2021-05-13 20:05:00|15707.3|15701.3|15707.3|15701.3|15707.8|15701.8|15707.3|15701.3|6
1620936310000|2021-05-13 20:05:10|15707.8|15701.8|15707.3|15701.3|15708.3|15702.3|15706.3|15700.3|3
1620936320000|2021-05-13 20:05:20|15707.8|15701.8|15706.3|15700.3|15707.8|15701.8|15705.8|15699.8|0
1620936330000|2021-05-13 20:05:30|15705.8|15699.8|15705.3|15699.3|15705.8|15699.8|15705.3|15699.3|2
1620936340000|2021-05-13 20:05:40|15705.8|15699.8|15705.8|15699.8|15705.8|15699.8|15705.3|15699.3|1
1620936350000|2021-05-13 20:05:50|15706.8|15700.8|15705.3|15699.3|15706.8|15700.8|15704.8|15698.8|2
1620936360000|2021-05-13 20:06:00|15705.8|15699.8|15705.8|15699.8|15706.3|15700.3|15705.8|15699.8|4
1620936370000|2021-05-13 20:06:10|15705.3|15699.3|15703.3|15697.3|15705.3|15699.3|15702.8|15696.8|12
1620936380000|2021-05-13 20:06:20|15702.8|15696.8|15703.3|15697.3|15703.3|15697.3|15702.8|15696.8|2
1620936390000|2021-05-13 20:06:30|||||||||1
1620936400000|2021-05-13 20:06:40|15706.3|15700.3|15705.8|15699.8|15706.8|15700.8|15705.3|15699.3|6
1620936410000|2021-05-13 20:06:50|15706.8|15700.8|15705.8|15699.8|15706.8|15700.8|15705.8|15699.8|3
1620936420000|2021-05-13 20:07:00|15706.3|15700.3|15707.8|15701.8|15708.8|15702.8|15706.3|15700.3|4
1620936430000|2021-05-13 20:07:10|15708.8|15702.8|15708.8|15702.8|15708.8|15702.8|15708.8|15702.8|2
1620936440000|2021-05-13 20:07:20|15709.3|15703.3|15709.3|15703.3|15709.3|15703.3|15708.8|15702.8|0
1620936450000|2021-05-13 20:07:30|15709.8|15703.8|15710.8|15704.8|15711.3|15705.3|15709.8|15703.8|2
1620936460000|2021-05-13 20:07:40|15711.3|15705.3|15710.8|15704.8|15711.3|15705.3|15710.8|15704.8|2
1620936470000|2021-05-13 20:07:50|15710.3|15704.3|15710.3|15704.3|15710.3|15704.3|15710.3|15704.3|1
1620936480000|2021-05-13 20:08:00|15711.3|15705.3|15709.8|15703.8|15711.3|15705.3|15709.8|15703.8|4
1620936490000|2021-05-13 20:08:10|15710.8|15704.8|15710.3|15704.3|15711.8|15705.8|15709.3|15703.3|2
1620936500000|2021-05-13 20:08:20|15710.8|15704.8|15710.3|15704.3|15710.8|15704.8|15710.3|15704.3|1
1620936510000|2021-05-13 20:08:30|15710.8|15704.8|15710.3|15704.3|15710.8|15704.8|15710.3|15704.3|1
1620936520000|2021-05-13 20:08:40|15709.8|15703.8|15708.8|15702.8|15709.8|15703.8|15708.8|15702.8|4
1620936530000|2021-05-13 20:08:50|15708.3|15702.3|15709.3|15703.3|15709.3|15703.3|15708.3|15702.3|1
1620936550000|2021-05-13 20:09:10|||||||||1
1620936560000|2021-05-13 20:09:20|15708.8|15702.8|15708.3|15702.3|15708.8|15702.8|15708.3|15702.3|2
1620936570000|2021-05-13 20:09:30|15707.3|15701.3|15707.3|15701.3|15707.3|15701.3|15707.3|15701.3|1
1620936580000|2021-05-13 20:09:40|15707.8|15701.8|15707.8|15701.8|15707.8|15701.8|15707.8|15701.8|0
1620936590000|2021-05-13 20:09:50|15706.8|15700.8|15704.8|15698.8|15706.8|15700.8|15704.3|15698.3|12
1620936600000|2021-05-13 20:10:00|15705.8|15699.8|15703.8|15697.8|15705.8|15699.8|15703.8|15697.8|4
1620936610000|2021-05-13 20:10:10|15704.3|15698.3|15704.8|15698.8|15704.8|15698.8|15704.3|15698.3|0
1620936620000|2021-05-13 20:10:20|15704.3|15698.3|15704.3|15698.3|15704.3|15698.3|15704.3|15698.3|1
1620936630000|2021-05-13 20:10:30|15704.8|15698.8|15703.3|15697.3|15704.8|15698.8|15703.3|15697.3|0
1620936640000|2021-05-13 20:10:40|15703.8|15697.8|15703.8|15697.8|15703.8|15697.8|15703.8|15697.8|0
1620936660000|2021-05-13 20:11:00|||||||||1
1620936670000|2021-05-13 20:11:10|15704.8|15698.8|15704.8|15698.8|15704.8|15698.8|15704.3|15698.3|0
1620936680000|2021-05-13 20:11:20|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|4
1620936690000|2021-05-13 20:11:30|15707.3|15701.3|15706.3|15700.3|15707.3|15701.3|15706.3|15700.3|0
1620936700000|2021-05-13 20:11:40|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|15706.3|15700.3|0
1620936710000|2021-05-13 20:11:50|15707.3|15701.3|15706.3|15700.3|15707.3|15701.3|15706.3|15700.3|0
1620936750000|2021-05-13 20:12:30|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|0
1620936770000|2021-05-13 20:12:50|15706.3|15700.3|15706.3|15700.3|15706.3|15700.3|15706.3|15700.3|1
1620936780000|2021-05-13 20:13:00|15705.8|15699.8|15708.3|15702.3|15709.8|15703.8|15705.8|15699.8|7
1620936790000|2021-05-13 20:13:10|15707.8|15701.8|15708.8|15702.8|15708.8|15702.8|15707.8|15701.8|3
1620936800000|2021-05-13 20:13:20|15709.3|15703.3|15709.3|15703.3|15709.3|15703.3|15708.8|15702.8|4
1620936810000|2021-05-13 20:13:30|15708.8|15702.8|15707.8|15701.8|15708.8|15702.8|15707.8|15701.8|2
1620936820000|2021-05-13 20:13:40|15708.3|15702.3|15708.3|15702.3|15708.3|15702.3|15707.8|15701.8|3
1620936830000|2021-05-13 20:13:50|15707.8|15701.8|15707.8|15701.8|15708.3|15702.3|15707.8|15701.8|6
1620936840000|2021-05-13 20:14:00|15707.3|15701.3|15708.8|15702.8|15708.8|15702.8|15707.3|15701.3|1
1620936850000|2021-05-13 20:14:10|15709.3|15703.3|15709.3|15703.3|15709.3|15703.3|15709.3|15703.3|0
1620936860000|2021-05-13 20:14:20|15708.8|15702.8|15708.8|15702.8|15708.8|15702.8|15708.8|15702.8|1
1620936870000|2021-05-13 20:14:30|15708.3|15702.3|15708.3|15702.3|15708.3|15702.3|15708.3|15702.3|0
1620936890000|2021-05-13 20:14:50|15708.8|15702.8|15708.3|15702.3|15708.8|15702.8|15708.3|15702.3|6
1620936900000|2021-05-13 20:15:00|15708.8|15702.8|15707.3|15701.3|15708.8|15702.8|15707.3|15701.3|15
1620936910000|2021-05-13 20:15:10|15707.8|15701.8|15706.8|15700.8|15707.8|15701.8|15706.8|15700.8|3
1620936920000|2021-05-13 20:15:20|15707.8|15701.8|15707.8|15701.8|15707.8|15701.8|15707.8|15701.8|1
1620936930000|2021-05-13 20:15:30|15705.8|15699.8|15707.8|15701.8|15707.8|15701.8|15705.8|15699.8|9
1620936940000|2021-05-13 20:15:40|15706.8|15700.8|15706.3|15700.3|15706.8|15700.8|15706.3|15700.3|0
1620936950000|2021-05-13 20:15:50|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|0
1620936960000|2021-05-13 20:16:00|15706.3|15700.3|15706.3|15700.3|15706.8|15700.8|15706.3|15700.3|3
1620936970000|2021-05-13 20:16:10|15706.8|15700.8|15705.3|15699.3|15706.8|15700.8|15705.3|15699.3|5
1620936980000|2021-05-13 20:16:20|15706.8|15700.8|15705.3|15699.3|15706.8|15700.8|15705.3|15699.3|10
1620937000000|2021-05-13 20:16:40|||||||||1
1620937010000|2021-05-13 20:16:50|15705.8|15699.8|15705.8|15699.8|15705.8|15699.8|15705.8|15699.8|0
1620937030000|2021-05-13 20:17:10|15705.3|15699.3|15705.3|15699.3|15705.8|15699.8|15705.3|15699.3|6
1620937040000|2021-05-13 20:17:20|15704.8|15698.8|15704.3|15698.3|15704.8|15698.8|15704.3|15698.3|5
1620937050000|2021-05-13 20:17:30|||||||||1
1620937080000|2021-05-13 20:18:00|15703.8|15697.8|15703.8|15697.8|15703.8|15697.8|15703.8|15697.8|0
1620937090000|2021-05-13 20:18:10|15704.3|15698.3|15703.3|15697.3|15704.3|15698.3|15703.3|15697.3|7
1620937100000|2021-05-13 20:18:20|||||||||1
1620937110000|2021-05-13 20:18:30|15702.3|15696.3|15700.8|15694.8|15702.3|15696.3|15700.8|15694.8|13
1620937120000|2021-05-13 20:18:40|15700.3|15694.3|15698.3|15692.3|15700.3|15694.3|15698.3|15692.3|5
1620937130000|2021-05-13 20:18:50|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|0
1620937140000|2021-05-13 20:19:00|15697.8|15691.8|15695.8|15689.8|15697.8|15691.8|15695.8|15689.8|21
1620937150000|2021-05-13 20:19:10|15695.3|15689.3|15695.3|15689.3|15695.3|15689.3|15695.3|15689.3|3
1620937160000|2021-05-13 20:19:20|15694.8|15688.8|15693.8|15687.8|15694.8|15688.8|15693.8|15687.8|9
1620937180000|2021-05-13 20:19:40|15694.3|15688.3|15693.8|15687.8|15694.3|15688.3|15693.8|15687.8|1
1620937190000|2021-05-13 20:19:50|15693.3|15687.3|15693.3|15687.3|15693.3|15687.3|15693.3|15687.3|0
1620937200000|2021-05-13 20:20:00|15692.8|15686.8|15688.8|15682.8|15692.8|15686.8|15688.8|15682.8|20
1620937210000|2021-05-13 20:20:10|15690.8|15684.8|15691.3|15685.3|15691.3|15685.3|15690.8|15684.8|2
1620937220000|2021-05-13 20:20:20|15689.8|15683.8|15689.3|15683.3|15689.8|15683.8|15689.3|15683.3|2
1620937230000|2021-05-13 20:20:30|15689.8|15683.8|15689.3|15683.3|15689.8|15683.8|15689.3|15683.3|0
1620937240000|2021-05-13 20:20:40|15690.3|15684.3|15693.8|15687.8|15693.8|15687.8|15690.3|15684.3|5
1620937250000|2021-05-13 20:20:50|15693.3|15687.3|15692.8|15686.8|15693.8|15687.8|15692.3|15686.3|5
1620937260000|2021-05-13 20:21:00|15693.3|15687.3|15693.8|15687.8|15693.8|15687.8|15693.3|15687.3|0
1620937270000|2021-05-13 20:21:10|15694.3|15688.3|15693.3|15687.3|15694.3|15688.3|15693.3|15687.3|2
1620937280000|2021-05-13 20:21:20|15693.8|15687.8|15693.3|15687.3|15693.8|15687.8|15693.3|15687.3|7
1620937290000|2021-05-13 20:21:30|15690.8|15684.8|15690.8|15684.8|15690.8|15684.8|15690.3|15684.3|7
1620937300000|2021-05-13 20:21:40|15691.3|15685.3|15691.8|15685.8|15692.3|15686.3|15691.3|15685.3|1
1620937310000|2021-05-13 20:21:50|15691.3|15685.3|15691.3|15685.3|15691.3|15685.3|15691.3|15685.3|0
1620937320000|2021-05-13 20:22:00|15690.3|15684.3|15690.3|15684.3|15690.8|15684.8|15690.3|15684.3|5
1620937340000|2021-05-13 20:22:20|||||||||1
1620937360000|2021-05-13 20:22:40|15691.3|15685.3|15691.3|15685.3|15691.3|15685.3|15691.3|15685.3|2
1620937370000|2021-05-13 20:22:50|15691.8|15685.8|15691.8|15685.8|15691.8|15685.8|15691.8|15685.8|1
1620937380000|2021-05-13 20:23:00|15691.3|15685.3|15691.8|15685.8|15691.8|15685.8|15691.3|15685.3|1
1620937420000|2021-05-13 20:23:40|15693.3|15687.3|15693.8|15687.8|15693.8|15687.8|15693.3|15687.3|6
1620937430000|2021-05-13 20:23:50|15695.3|15689.3|15695.3|15689.3|15695.3|15689.3|15695.3|15689.3|1
1620937440000|2021-05-13 20:24:00|15697.3|15691.3|15696.3|15690.3|15698.3|15692.3|15696.3|15690.3|3
1620937450000|2021-05-13 20:24:10|15695.3|15689.3|15696.3|15690.3|15696.3|15690.3|15695.3|15689.3|2
1620937480000|2021-05-13 20:24:40|15698.8|15692.8|15699.3|15693.3|15699.3|15693.3|15698.8|15692.8|1
1620937490000|2021-05-13 20:24:50|15698.3|15692.3|15698.3|15692.3|15698.3|15692.3|15698.3|15692.3|1
1620937520000|2021-05-13 20:25:20|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|0
1620937540000|2021-05-13 20:25:40|15699.3|15693.3|15699.3|15693.3|15699.3|15693.3|15699.3|15693.3|0
1620937550000|2021-05-13 20:25:50|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|0
1620937570000|2021-05-13 20:26:10|15699.3|15693.3|15699.3|15693.3|15699.3|15693.3|15699.3|15693.3|1
1620937580000|2021-05-13 20:26:20|15699.8|15693.8|15699.8|15693.8|15699.8|15693.8|15699.8|15693.8|1
1620937590000|2021-05-13 20:26:30|15700.3|15694.3|15700.8|15694.8|15700.8|15694.8|15700.3|15694.3|1
1620937600000|2021-05-13 20:26:40|15701.8|15695.8|15701.8|15695.8|15701.8|15695.8|15701.8|15695.8|1
1620937610000|2021-05-13 20:26:50|||||||||2
1620937630000|2021-05-13 20:27:10|15702.8|15696.8|15702.8|15696.8|15702.8|15696.8|15702.8|15696.8|0
1620937640000|2021-05-13 20:27:20|15702.3|15696.3|15702.3|15696.3|15702.3|15696.3|15702.3|15696.3|0
1620937650000|2021-05-13 20:27:30|15701.3|15695.3|15700.3|15694.3|15701.3|15695.3|15700.3|15694.3|3
1620937670000|2021-05-13 20:27:50|15701.3|15695.3|15700.3|15694.3|15701.3|15695.3|15700.3|15694.3|2
1620937690000|2021-05-13 20:28:10|15701.3|15695.3|15702.3|15696.3|15702.3|15696.3|15700.3|15694.3|4
1620937700000|2021-05-13 20:28:20|15701.3|15695.3|15701.3|15695.3|15701.3|15695.3|15701.3|15695.3|1
1620937710000|2021-05-13 20:28:30|||||||||1
1620937740000|2021-05-13 20:29:00|15701.8|15695.8|15698.8|15692.8|15701.8|15695.8|15698.8|15692.8|3
1620937750000|2021-05-13 20:29:10|15700.3|15694.3|15697.3|15691.3|15700.3|15694.3|15697.3|15691.3|8
1620937760000|2021-05-13 20:29:20|15696.8|15690.8|15695.3|15689.3|15696.8|15690.8|15695.3|15689.3|2
1620937770000|2021-05-13 20:29:30|15698.8|15692.8|15693.8|15687.8|15698.8|15692.8|15693.8|15687.8|8
1620937780000|2021-05-13 20:29:40|15693.3|15687.3|15694.8|15688.8|15695.8|15689.8|15692.8|15686.8|7
1620937790000|2021-05-13 20:29:50|15692.8|15686.8|15692.8|15686.8|15693.3|15687.3|15690.8|15684.8|4
1620937800000|2021-05-13 20:30:00|15690.8|15684.8|15696.3|15690.3|15696.8|15690.8|15690.8|15684.8|6
1620937810000|2021-05-13 20:30:10|15696.8|15690.8|15698.3|15692.3|15698.3|15692.3|15695.8|15689.8|0
1620937820000|2021-05-13 20:30:20|15697.8|15691.8|15697.8|15691.8|15698.8|15692.8|15697.8|15691.8|0
1620937830000|2021-05-13 20:30:30|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|15698.8|15692.8|3
1620937840000|2021-05-13 20:30:40|15699.8|15693.8|15699.8|15693.8|15700.8|15694.8|15699.8|15693.8|3
1620937850000|2021-05-13 20:30:50|15699.3|15693.3|15699.8|15693.8|15699.8|15693.8|15699.3|15693.3|0
1620937860000|2021-05-13 20:31:00|15700.8|15694.8|15704.8|15698.8|15704.8|15698.8|15700.8|15694.8|11
1620937870000|2021-05-13 20:31:10|15705.8|15699.8|15708.8|15702.8|15708.8|15702.8|15705.3|15699.3|3
1620937880000|2021-05-13 20:31:20|15709.3|15703.3|15710.3|15704.3|15711.3|15705.3|15709.3|15703.3|7
1620937890000|2021-05-13 20:31:30|15710.8|15704.8|15710.8|15704.8|15710.8|15704.8|15710.8|15704.8|0
1620937900000|2021-05-13 20:31:40|15711.8|15705.8|15714.8|15708.8|15714.8|15708.8|15711.8|15705.8|18
1620937910000|2021-05-13 20:31:50|15715.3|15709.3|15715.3|15709.3|15715.3|15709.3|15715.3|15709.3|0
1620937920000|2021-05-13 20:32:00|15714.8|15708.8|15714.8|15708.8|15714.8|15708.8|15714.8|15708.8|5
1620937930000|2021-05-13 20:32:10|15712.8|15706.8|15712.8|15706.8|15712.8|15706.8|15712.8|15706.8|5
1620937940000|2021-05-13 20:32:20|15713.3|15707.3|15713.8|15707.8|15713.8|15707.8|15713.3|15707.3|0
1620937950000|2021-05-13 20:32:30|15713.3|15707.3|15712.8|15706.8|15713.3|15707.3|15712.8|15706.8|1
1620937970000|2021-05-13 20:32:50|15713.3|15707.3|15704.3|15698.3|15713.3|15707.3|15704.3|15698.3|18
1620937980000|2021-05-13 20:33:00|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|0
1620938000000|2021-05-13 20:33:20|15707.8|15701.8|15707.3|15701.3|15707.8|15701.8|15707.3|15701.3|1
1620938010000|2021-05-13 20:33:30|15706.3|15700.3|15706.8|15700.8|15706.8|15700.8|15706.3|15700.3|1
1620938020000|2021-05-13 20:33:40|15706.3|15700.3|15706.3|15700.3|15706.3|15700.3|15706.3|15700.3|9
1620938030000|2021-05-13 20:33:50|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|15706.8|15700.8|0
1620938040000|2021-05-13 20:34:00|15706.3|15700.3|15706.8|15700.8|15706.8|15700.8|15706.3|15700.3|0
1620938070000|2021-05-13 20:34:30|15707.3|15701.3|15708.8|15702.8|15708.8|15702.8|15707.3|15701.3|4
1620938080000|2021-05-13 20:34:40|15709.8|15703.8|15710.8|15704.8|15710.8|15704.8|15709.8|15703.8|0
1620938090000|2021-05-13 20:34:50|15710.3|15704.3|15710.8|15704.8|15710.8|15704.8|15710.3|15704.3|0
1620938100000|2021-05-13 20:35:00|15712.3|15706.3|15712.3|15706.3|15712.3|15706.3|15712.3|15706.3|0
1620938110000|2021-05-13 20:35:10|15710.8|15704.8|15710.8|15704.8|15710.8|15704.8|15708.8|15702.8|4
1620938130000|2021-05-13 20:35:30|15711.3|15705.3|15711.3|15705.3|15711.3|15705.3|15711.3|15705.3|0
1620938140000|2021-05-13 20:35:40|15710.8|15704.8|15710.3|15704.3|15710.8|15704.8|15710.3|15704.3|0
1620938150000|2021-05-13 20:35:50|15710.8|15704.8|15710.8|15704.8|15711.3|15705.3|15710.8|15704.8|1
1620938160000|2021-05-13 20:36:00|15710.3|15704.3|15710.3|15704.3|15710.3|15704.3|15710.3|15704.3|0
1620938170000|2021-05-13 20:36:10|15709.3|15703.3|15709.3|15703.3|15709.3|15703.3|15709.3|15703.3|0
1620938180000|2021-05-13 20:36:20|15710.3|15704.3|15710.3|15704.3|15710.3|15704.3|15710.3|15704.3|2
1620938200000|2021-05-13 20:36:40|15710.8|15704.8|15710.8|15704.8|15710.8|15704.8|15710.8|15704.8|1
1620938210000|2021-05-13 20:36:50|15711.8|15705.8|15712.8|15706.8|15712.8|15706.8|15711.8|15705.8|7
1620938220000|2021-05-13 20:37:00|15712.3|15706.3|15714.8|15708.8|15714.8|15708.8|15712.3|15706.3|12
1620938230000|2021-05-13 20:37:10|15716.3|15710.3|15716.3|15710.3|15716.3|15710.3|15716.3|15710.3|11
1620938240000|2021-05-13 20:37:20|15715.8|15709.8|15715.8|15709.8|15715.8|15709.8|15715.8|15709.8|1
1620938250000|2021-05-13 20:37:30|15715.3|15709.3|15715.3|15709.3|15715.3|15709.3|15715.3|15709.3|0
1620938260000|2021-05-13 20:37:40|15714.8|15708.8|15716.3|15710.3|15716.3|15710.3|15714.8|15708.8|6
1620938280000|2021-05-13 20:38:00|15715.8|15709.8|15715.8|15709.8|15715.8|15709.8|15715.8|15709.8|1
1620938290000|2021-05-13 20:38:10|15716.3|15710.3|15715.3|15709.3|15716.3|15710.3|15715.3|15709.3|1
1620938300000|2021-05-13 20:38:20|||||||||1
1620938310000|2021-05-13 20:38:30|15716.3|15710.3|15716.3|15710.3|15716.3|15710.3|15716.3|15710.3|1
1620938320000|2021-05-13 20:38:40|15716.8|15710.8|15716.3|15710.3|15716.8|15710.8|15716.3|15710.3|0
1620938330000|2021-05-13 20:38:50|15716.8|15710.8|15716.8|15710.8|15716.8|15710.8|15716.8|15710.8|0
1620938340000|2021-05-13 20:39:00|15719.3|15713.3|15718.8|15712.8|15719.3|15713.3|15718.8|15712.8|9
1620938350000|2021-05-13 20:39:10|||||||||1
1620938360000|2021-05-13 20:39:20|15719.3|15713.3|15718.8|15712.8|15719.3|15713.3|15718.8|15712.8|0
1620938370000|2021-05-13 20:39:30|15718.3|15712.3|15718.8|15712.8|15718.8|15712.8|15718.3|15712.3|1
1620938390000|2021-05-13 20:39:50|15719.8|15713.8|15719.8|15713.8|15719.8|15713.8|15719.8|15713.8|2
1620938400000|2021-05-13 20:40:00|15720.3|15714.3|15720.3|15714.3|15720.3|15714.3|15720.3|15714.3|5
1620938410000|2021-05-13 20:40:10|15719.8|15713.8|15720.8|15714.8|15720.8|15714.8|15719.8|15713.8|1
1620938420000|2021-05-13 20:40:20|15721.3|15715.3|15719.8|15713.8|15721.3|15715.3|15719.8|15713.8|3
1620938430000|2021-05-13 20:40:30|15719.3|15713.3|15719.3|15713.3|15719.3|15713.3|15719.3|15713.3|0
1620938440000|2021-05-13 20:40:40|15719.8|15713.8|15719.3|15713.3|15720.3|15714.3|15719.3|15713.3|1
1620938460000|2021-05-13 20:41:00|15719.8|15713.8|15720.8|15714.8|15720.8|15714.8|15719.8|15713.8|1
1620938470000|2021-05-13 20:41:10|15720.3|15714.3|15720.8|15714.8|15720.8|15714.8|15720.3|15714.3|2
1620938480000|2021-05-13 20:41:20|15720.3|15714.3|15720.3|15714.3|15720.3|15714.3|15720.3|15714.3|1
1620938490000|2021-05-13 20:41:30|15720.8|15714.8|15721.3|15715.3|15721.8|15715.8|15720.8|15714.8|2
1620938500000|2021-05-13 20:41:40|||||||||1
1620938510000|2021-05-13 20:41:50|15721.8|15715.8|15722.3|15716.3|15722.3|15716.3|15721.8|15715.8|2
1620938520000|2021-05-13 20:42:00|15722.8|15716.8|15719.8|15713.8|15722.8|15716.8|15719.8|15713.8|10
1620938530000|2021-05-13 20:42:10|15720.3|15714.3|15720.3|15714.3|15720.3|15714.3|15720.3|15714.3|0
1620938540000|2021-05-13 20:42:20|15719.8|15713.8|15719.3|15713.3|15719.8|15713.8|15718.8|15712.8|2
1620938550000|2021-05-13 20:42:30|15719.8|15713.8|15719.8|15713.8|15719.8|15713.8|15719.8|15713.8|0
1620938560000|2021-05-13 20:42:40|15720.8|15714.8|15720.8|15714.8|15720.8|15714.8|15720.8|15714.8|1
1620938570000|2021-05-13 20:42:50|15720.3|15714.3|15721.8|15715.8|15721.8|15715.8|15720.3|15714.3|1
1620938580000|2021-05-13 20:43:00|||||||||1
1620938630000|2021-05-13 20:43:50|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|0
1620938650000|2021-05-13 20:44:10|15722.8|15716.8|15721.8|15715.8|15722.8|15716.8|15721.8|15715.8|7
1620938670000|2021-05-13 20:44:30|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|1
1620938680000|2021-05-13 20:44:40|15722.8|15716.8|15722.8|15716.8|15722.8|15716.8|15722.8|15716.8|1
1620938690000|2021-05-13 20:44:50|15723.3|15717.3|15722.8|15716.8|15723.3|15717.3|15722.8|15716.8|0
1620938700000|2021-05-13 20:45:00|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|15722.3|15716.3|0
1620938710000|2021-05-13 20:45:10|15722.8|15716.8|15722.8|15716.8|15722.8|15716.8|15722.8|15716.8|1
1620938740000|2021-05-13 20:45:40|15723.3|15717.3|15723.3|15717.3|15723.3|15717.3|15723.3|15717.3|0
1620938760000|2021-05-13 20:46:00|15724.8|15718.8|15723.3|15717.3|15724.8|15718.8|15723.3|15717.3|8
1620938780000|2021-05-13 20:46:20|15724.8|15718.8|15724.8|15718.8|15724.8|15718.8|15724.8|15718.8|13
1620938790000|2021-05-13 20:46:30|15725.8|15719.8|15727.8|15721.8|15727.8|15721.8|15725.8|15719.8|22
1620938800000|2021-05-13 20:46:40|15727.3|15721.3|15728.8|15722.8|15728.8|15722.8|15727.3|15721.3|1
1620938810000|2021-05-13 20:46:50|15729.3|15723.3|15729.3|15723.3|15729.3|15723.3|15729.3|15723.3|2
1620938820000|2021-05-13 20:47:00|15729.8|15723.8|15729.3|15723.3|15729.8|15723.8|15729.3|15723.3|1
1620938830000|2021-05-13 20:47:10|15730.3|15724.3|15730.3|15724.3|15730.3|15724.3|15730.3|15724.3|9
1620938840000|2021-05-13 20:47:20|15730.8|15724.8|15731.8|15725.8|15731.8|15725.8|15730.8|15724.8|0
1620938850000|2021-05-13 20:47:30|15732.8|15726.8|15733.3|15727.3|15733.3|15727.3|15732.8|15726.8|3
1620938870000|2021-05-13 20:47:50|15732.8|15726.8|15732.8|15726.8|15732.8|15726.8|15732.8|15726.8|3
1620938890000|2021-05-13 20:48:10|15733.8|15727.8|15733.3|15727.3|15733.8|15727.8|15733.3|15727.3|1
1620938900000|2021-05-13 20:48:20|15731.8|15725.8|15731.8|15725.8|15732.3|15726.3|15731.8|15725.8|5
1620938910000|2021-05-13 20:48:30|15732.3|15726.3|15732.3|15726.3|15732.3|15726.3|15732.3|15726.3|0
1620938920000|2021-05-13 20:48:40|15732.8|15726.8|15732.8|15726.8|15732.8|15726.8|15732.8|15726.8|3
1620938930000|2021-05-13 20:48:50|15732.3|15726.3|15732.3|15726.3|15732.3|15726.3|15732.3|15726.3|0
1620938950000|2021-05-13 20:49:10|15732.8|15726.8|15733.8|15727.8|15733.8|15727.8|15732.8|15726.8|5
1620938960000|2021-05-13 20:49:20|15734.3|15728.3|15735.3|15729.3|15736.3|15730.3|15734.3|15728.3|5
1620938970000|2021-05-13 20:49:30|15736.3|15730.3|15736.3|15730.3|15736.3|15730.3|15736.3|15730.3|1
1620938980000|2021-05-13 20:49:40|15736.8|15730.8|15737.8|15731.8|15737.8|15731.8|15736.8|15730.8|1
1620938990000|2021-05-13 20:49:50|15737.3|15731.3|15737.3|15731.3|15737.3|15731.3|15737.3|15731.3|3
1620939000000|2021-05-13 20:50:00|15737.8|15731.8|15739.3|15733.3|15739.3|15733.3|15737.8|15731.8|2
1620939010000|2021-05-13 20:50:10|15738.3|15732.3|15738.8|15732.8|15738.8|15732.8|15738.3|15732.3|1
1620939020000|2021-05-13 20:50:20|15738.3|15732.3|15738.3|15732.3|15738.3|15732.3|15738.3|15732.3|0
1620939030000|2021-05-13 20:50:30|15738.8|15732.8|15738.8|15732.8|15738.8|15732.8|15738.8|15732.8|1
1620939040000|2021-05-13 20:50:40|15739.3|15733.3|15739.8|15733.8|15739.8|15733.8|15739.3|15733.3|2
1620939050000|2021-05-13 20:50:50|15740.3|15734.3|15739.8|15733.8|15740.3|15734.3|15739.8|15733.8|2
1620939060000|2021-05-13 20:51:00|15738.3|15732.3|15740.3|15734.3|15740.3|15734.3|15738.3|15732.3|10
1620939070000|2021-05-13 20:51:10|15740.8|15734.8|15740.8|15734.8|15740.8|15734.8|15740.8|15734.8|2
1620939080000|2021-05-13 20:51:20|15742.8|15736.8|15742.8|15736.8|15742.8|15736.8|15742.3|15736.3|14
1620939090000|2021-05-13 20:51:30|15742.3|15736.3|15744.3|15738.3|15744.8|15738.8|15742.3|15736.3|4
1620939100000|2021-05-13 20:51:40|15743.3|15737.3|15743.8|15737.8|15743.8|15737.8|15743.3|15737.3|2
1620939110000|2021-05-13 20:51:50|15745.8|15739.8|15745.3|15739.3|15746.3|15740.3|15745.3|15739.3|7
1620939120000|2021-05-13 20:52:00|15744.3|15738.3|15743.8|15737.8|15744.3|15738.3|15743.3|15737.3|0
1620939130000|2021-05-13 20:52:10|15743.3|15737.3|15743.3|15737.3|15743.3|15737.3|15743.3|15737.3|0
1620939150000|2021-05-13 20:52:30|15743.8|15737.8|15744.8|15738.8|15744.8|15738.8|15743.8|15737.8|1
1620939160000|2021-05-13 20:52:40|15744.3|15738.3|15744.3|15738.3|15746.3|15740.3|15743.8|15737.8|15
1620939170000|2021-05-13 20:52:50|15743.8|15737.8|15743.3|15737.3|15743.8|15737.8|15743.3|15737.3|1
1620939180000|2021-05-13 20:53:00|15747.3|15741.3|15748.3|15742.3|15748.3|15742.3|15747.3|15741.3|13
1620939190000|2021-05-13 20:53:10|15747.8|15741.8|15750.3|15744.3|15750.8|15744.8|15747.8|15741.8|9
1620939200000|2021-05-13 20:53:20|15750.8|15744.8|15752.3|15746.3|15752.3|15746.3|15750.8|15744.8|4
1620939210000|2021-05-13 20:53:30|15752.8|15746.8|15751.3|15745.3|15753.8|15747.8|15751.3|15745.3|8
1620939230000|2021-05-13 20:53:50|15752.8|15746.8|15755.3|15749.3|15755.8|15749.8|15752.8|15746.8|30
1620939240000|2021-05-13 20:54:00|15754.3|15748.3|15754.8|15748.8|15755.3|15749.3|15754.3|15748.3|2
1620939250000|2021-05-13 20:54:10|15754.3|15748.3|15754.8|15748.8|15755.3|15749.3|15754.3|15748.3|1
1620939270000|2021-05-13 20:54:30|15754.3|15748.3|15753.3|15747.3|15754.3|15748.3|15753.3|15747.3|2
1620939280000|2021-05-13 20:54:40|15753.8|15747.8|15750.3|15744.3|15753.8|15747.8|15750.3|15744.3|11
1620939290000|2021-05-13 20:54:50|15749.3|15743.3|15749.8|15743.8|15749.8|15743.8|15749.3|15743.3|0
1620939300000|2021-05-13 20:55:00|15750.3|15744.3|15751.8|15745.8|15752.8|15746.8|15750.3|15744.3|7
1620939310000|2021-05-13 20:55:10|15751.3|15745.3|15751.3|15745.3|15751.3|15745.3|15751.3|15745.3|0
1620939320000|2021-05-13 20:55:20|15750.8|15744.8|15751.3|15745.3|15751.3|15745.3|15750.8|15744.8|1
1620939330000|2021-05-13 20:55:30|15750.8|15744.8|15749.3|15743.3|15750.8|15744.8|15749.3|15743.3|5
1620939340000|2021-05-13 20:55:40|15748.8|15742.8|15748.3|15742.3|15748.8|15742.8|15747.8|15741.8|7
1620939350000|2021-05-13 20:55:50|15747.8|15741.8|15747.8|15741.8|15747.8|15741.8|15747.8|15741.8|7
1620939360000|2021-05-13 20:56:00|15746.8|15740.8|15744.3|15738.3|15746.8|15740.8|15744.3|15738.3|6
1620939370000|2021-05-13 20:56:10|15746.3|15740.3|15746.8|15740.8|15747.3|15741.3|15746.3|15740.3|3
1620939380000|2021-05-13 20:56:20|15747.3|15741.3|15750.8|15744.8|15750.8|15744.8|15747.3|15741.3|2
1620939390000|2021-05-13 20:56:30|15751.8|15745.8|15751.3|15745.3|15751.8|15745.8|15751.3|15745.3|7
1620939400000|2021-05-13 20:56:40|15750.8|15744.8|15746.3|15740.3|15750.8|15744.8|15746.3|15740.3|10
1620939410000|2021-05-13 20:56:50|15745.3|15739.3|15745.8|15739.8|15745.8|15739.8|15744.8|15738.8|0
1620939420000|2021-05-13 20:57:00|15745.3|15739.3|15744.8|15738.8|15745.8|15739.8|15744.8|15738.8|7
1620939440000|2021-05-13 20:57:20|15745.3|15739.3|15744.3|15738.3|15745.3|15739.3|15744.3|15738.3|6
1620939450000|2021-05-13 20:57:30|15742.8|15736.8|15742.8|15736.8|15742.8|15736.8|15742.8|15736.8|3
1620939460000|2021-05-13 20:57:40|15743.8|15737.8|15744.8|15738.8|15744.8|15738.8|15743.8|15737.8|3
1620939470000|2021-05-13 20:57:50|15744.3|15738.3|15744.3|15738.3|15744.3|15738.3|15744.3|15738.3|0
1620939480000|2021-05-13 20:58:00|||||||||3
1620939490000|2021-05-13 20:58:10|15743.8|15737.8|15744.3|15738.3|15744.3|15738.3|15743.8|15737.8|4
1620939500000|2021-05-13 20:58:20|15743.8|15737.8|15744.3|15738.3|15744.3|15738.3|15743.8|15737.8|0
1620939510000|2021-05-13 20:58:30|15744.8|15738.8|15745.3|15739.3|15745.3|15739.3|15744.8|15738.8|1
1620939520000|2021-05-13 20:58:40|15744.8|15738.8|15744.8|15738.8|15745.3|15739.3|15744.8|15738.8|12
1620939530000|2021-05-13 20:58:50|15745.3|15739.3|15745.3|15739.3|15745.3|15739.3|15745.3|15739.3|0
1620939540000|2021-05-13 20:59:00|15744.8|15738.8|15746.3|15740.3|15747.3|15741.3|15744.8|15738.8|7
1620939550000|2021-05-13 20:59:10|15745.3|15739.3|15745.3|15739.3|15746.3|15740.3|15744.8|15738.8|5
1620939560000|2021-05-13 20:59:20|15746.3|15740.3|15747.3|15741.3|15747.3|15741.3|15746.3|15740.3|6
1620939570000|2021-05-13 20:59:30|15748.8|15742.8|15744.8|15738.8|15748.8|15742.8|15744.8|15738.8|11
1620939580000|2021-05-13 20:59:40|15746.3|15740.3|15745.3|15739.3|15746.8|15740.8|15745.3|15739.3|5
1620939590000|2021-05-13 20:59:50|15745.8|15739.8|15747.3|15741.3|15747.3|15741.3|15745.8|15739.8|3
1620939600000|2021-05-13 21:00:00|15750.2|15736.2|15750.7|15736.7|15750.7|15736.7|15749.4|15735.4|0
1620939610000|2021-05-13 21:00:10|15750.8|15736.8|15750|15736|15750.8|15736.8|15749.9|15735.9|0
1620939620000|2021-05-13 21:00:20|15749.9|15735.9|15750.7|15736.7|15750.7|15736.7|15749.9|15735.9|0
1620939630000|2021-05-13 21:00:30|15750.6|15736.6|15750.6|15736.6|15750.6|15736.6|15750.6|15736.6|0
1620939650000|2021-05-13 21:00:50|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|0
1620939660000|2021-05-13 21:01:00|15750.8|15736.8|15750.9|15736.9|15750.9|15736.9|15750.8|15736.8|0
1620939670000|2021-05-13 21:01:10|15751.2|15737.2|15751.2|15737.2|15751.2|15737.2|15751.2|15737.2|0
1620939680000|2021-05-13 21:01:20|15751.3|15737.3|15751.3|15737.3|15751.3|15737.3|15751.3|15737.3|0
1620939690000|2021-05-13 21:01:30|15751.7|15737.7|15751.7|15737.7|15751.7|15737.7|15751.7|15737.7|0
1620939700000|2021-05-13 21:01:40|15751.8|15737.8|15751.8|15737.8|15751.8|15737.8|15751.8|15737.8|0
1620939740000|2021-05-13 21:02:20|15751.6|15737.6|15751.6|15737.6|15751.6|15737.6|15751.6|15737.6|0
1620939770000|2021-05-13 21:02:50|15751.8|15737.8|15752.6|15738.6|15752.6|15738.6|15751.8|15737.8|0
1620939780000|2021-05-13 21:03:00|15751.8|15737.8|15751.8|15737.8|15751.8|15737.8|15751.8|15737.8|0
1620939810000|2021-05-13 21:03:30|15751.7|15737.7|15751.7|15737.7|15751.7|15737.7|15751.7|15737.7|0
1620939820000|2021-05-13 21:03:40|15751.3|15737.3|15752.2|15738.2|15752.2|15738.2|15751.3|15737.3|0
1620939830000|2021-05-13 21:03:50|15752.7|15738.7|15752.2|15738.2|15752.7|15738.7|15752.2|15738.2|0
1620939840000|2021-05-13 21:04:00|15751.7|15737.7|15752.5|15738.5|15752.5|15738.5|15751.7|15737.7|0
1620939850000|2021-05-13 21:04:10|15751.6|15737.6|15752.1|15738.1|15752.1|15738.1|15751.6|15737.6|0
1620939890000|2021-05-13 21:04:50|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|0
1620939910000|2021-05-13 21:05:10|15752.2|15738.2|15752.2|15738.2|15752.2|15738.2|15752.2|15738.2|0
1620939950000|2021-05-13 21:05:50|15752.4|15738.4|15752.4|15738.4|15752.4|15738.4|15752.4|15738.4|0
1620939960000|2021-05-13 21:06:00|15752.9|15738.9|15752.5|15738.5|15752.9|15738.9|15752.5|15738.5|0
1620939990000|2021-05-13 21:06:30|15752.9|15738.9|15752.9|15738.9|15752.9|15738.9|15752.9|15738.9|0
1620940000000|2021-05-13 21:06:40|15752.5|15738.5|15752.4|15738.4|15752.5|15738.5|15752.4|15738.4|0
1620940010000|2021-05-13 21:06:50|15752.7|15738.7|15753.4|15739.4|15753.4|15739.4|15752.7|15738.7|0
1620940130000|2021-05-13 21:08:50|15752.9|15738.9|15752.9|15738.9|15752.9|15738.9|15752.9|15738.9|0
1620940200000|2021-05-13 21:10:00|15752.8|15738.8|15752.3|15738.3|15752.8|15738.8|15752.3|15738.3|0
1620940210000|2021-05-13 21:10:10|15752.4|15738.4|15751.8|15737.8|15752.4|15738.4|15751.8|15737.8|0
1620940230000|2021-05-13 21:10:30|15752.1|15738.1|15752.1|15738.1|15752.1|15738.1|15752.1|15738.1|0
1620940240000|2021-05-13 21:10:40|15752|15738|15752|15738|15752|15738|15752|15738|0
1620940280000|2021-05-13 21:11:20|15751.4|15737.4|15752|15738|15752|15738|15751.4|15737.4|0
1620940300000|2021-05-13 21:11:40|15751.9|15737.9|15751.9|15737.9|15751.9|15737.9|15751.9|15737.9|0
1620940380000|2021-05-13 21:13:00|15752.6|15738.6|15752.6|15738.6|15752.6|15738.6|15752.6|15738.6|0
1620940450000|2021-05-13 21:14:10|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|0
1620940460000|2021-05-13 21:14:20|15752.6|15738.6|15751.6|15737.6|15752.6|15738.6|15751.6|15737.6|0
1620940470000|2021-05-13 21:14:30|15751.8|15737.8|15751.7|15737.7|15751.8|15737.8|15751.7|15737.7|0
1620940480000|2021-05-13 21:14:40|15751.6|15737.6|15752.2|15738.2|15752.2|15738.2|15751.5|15737.5|0
1620940490000|2021-05-13 21:14:50|15752|15738|15752.2|15738.2|15752.2|15738.2|15752|15738|0
1620940500000|2021-05-13 21:15:00|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|0
1620940510000|2021-05-13 21:15:10|15751.9|15737.9|15751.9|15737.9|15751.9|15737.9|15751.9|15737.9|0
1620940520000|2021-05-13 21:15:20|15751.5|15737.5|15751.9|15737.9|15751.9|15737.9|15751.5|15737.5|0
1620940530000|2021-05-13 21:15:30|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|0
1620940550000|2021-05-13 21:15:50|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|0
1620940560000|2021-05-13 21:16:00|15752.9|15738.9|15752.9|15738.9|15752.9|15738.9|15752.9|15738.9|0
1620940570000|2021-05-13 21:16:10|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|0
1620940590000|2021-05-13 21:16:30|15752.4|15738.4|15752.4|15738.4|15752.4|15738.4|15752.4|15738.4|0
1620940610000|2021-05-13 21:16:50|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|0
1620940620000|2021-05-13 21:17:00|15752.8|15738.8|15752.8|15738.8|15752.8|15738.8|15752.8|15738.8|0
1620940630000|2021-05-13 21:17:10|15753.2|15739.2|15753.2|15739.2|15753.2|15739.2|15753.2|15739.2|0
1620940640000|2021-05-13 21:17:20|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|0
1620940670000|2021-05-13 21:17:50|15753|15739|15753|15739|15753|15739|15753|15739|0
1620940680000|2021-05-13 21:18:00|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|15753|15739|0
1620940690000|2021-05-13 21:18:10|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|0
1620940710000|2021-05-13 21:18:30|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|0
1620940810000|2021-05-13 21:20:10|15752.1|15738.1|15752.1|15738.1|15752.1|15738.1|15752.1|15738.1|0
1620940850000|2021-05-13 21:20:50|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|15753.1|15739.1|0
1620940880000|2021-05-13 21:21:20|15752.7|15738.7|15753.2|15739.2|15753.2|15739.2|15752.7|15738.7|0
1620940890000|2021-05-13 21:21:30|15752.7|15738.7|15752.7|15738.7|15753.5|15739.5|15752.7|15738.7|0
1620940900000|2021-05-13 21:21:40|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|0
1620940910000|2021-05-13 21:21:50|15752.6|15738.6|15752.6|15738.6|15752.6|15738.6|15752.6|15738.6|0
1620940940000|2021-05-13 21:22:20|15752.4|15738.4|15753.4|15739.4|15753.4|15739.4|15752.4|15738.4|0
1620940950000|2021-05-13 21:22:30|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|0
1620940960000|2021-05-13 21:22:40|15753.8|15739.8|15753.1|15739.1|15753.8|15739.8|15753.1|15739.1|0
1620940970000|2021-05-13 21:22:50|15753|15739|15753.1|15739.1|15753.1|15739.1|15753|15739|0
1620940980000|2021-05-13 21:23:00|15753.2|15739.2|15753.2|15739.2|15753.2|15739.2|15753.2|15739.2|0
1620940990000|2021-05-13 21:23:10|15753.1|15739.1|15752.3|15738.3|15753.1|15739.1|15752.3|15738.3|0
1620941000000|2021-05-13 21:23:20|15751.5|15737.5|15751.4|15737.4|15751.5|15737.5|15751.4|15737.4|0
1620941010000|2021-05-13 21:23:30|15751.6|15737.6|15751.4|15737.4|15751.6|15737.6|15751.4|15737.4|0
1620941020000|2021-05-13 21:23:40|15751.5|15737.5|15751.5|15737.5|15751.5|15737.5|15751.5|15737.5|0
1620941030000|2021-05-13 21:23:50|15751.8|15737.8|15751.8|15737.8|15751.8|15737.8|15751.8|15737.8|0
1620941040000|2021-05-13 21:24:00|15752|15738|15752|15738|15752|15738|15752|15738|0
1620941050000|2021-05-13 21:24:10|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|15752.5|15738.5|0
1620941100000|2021-05-13 21:25:00|15752.3|15738.3|15752.2|15738.2|15752.3|15738.3|15752.2|15738.2|0
1620941150000|2021-05-13 21:25:50|15752.9|15738.9|15752.9|15738.9|15752.9|15738.9|15752.9|15738.9|0
1620941210000|2021-05-13 21:26:50|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|0
1620941220000|2021-05-13 21:27:00|15752|15738|15750.3|15736.3|15752|15738|15750.3|15736.3|0
1620941230000|2021-05-13 21:27:10|15750.2|15736.2|15751.5|15737.5|15751.5|15737.5|15749.8|15735.8|0
1620941240000|2021-05-13 21:27:20|15751.1|15737.1|15751.1|15737.1|15751.1|15737.1|15751.1|15737.1|0
1620941250000|2021-05-13 21:27:30|15750.6|15736.6|15750.6|15736.6|15750.6|15736.6|15750.6|15736.6|0
1620941270000|2021-05-13 21:27:50|15750.1|15736.1|15750.6|15736.6|15750.6|15736.6|15750.1|15736.1|0
1620941280000|2021-05-13 21:28:00|15750.1|15736.1|15751|15737|15751|15737|15750.1|15736.1|0
1620941350000|2021-05-13 21:29:10|15750.6|15736.6|15750.1|15736.1|15750.6|15736.6|15750.1|15736.1|0
1620941370000|2021-05-13 21:29:30|15749.9|15735.9|15749.4|15735.4|15749.9|15735.9|15749.4|15735.4|0
1620941390000|2021-05-13 21:29:50|15749.3|15735.3|15748.5|15734.5|15749.3|15735.3|15748.5|15734.5|0
1620941400000|2021-05-13 21:30:00|15748.2|15734.2|15748.2|15734.2|15748.2|15734.2|15748.2|15734.2|0
1620941410000|2021-05-13 21:30:10|15748.1|15734.1|15748.1|15734.1|15748.1|15734.1|15748|15734|0
1620941420000|2021-05-13 21:30:20|15748.3|15734.3|15748.3|15734.3|15748.3|15734.3|15748.3|15734.3|0
1620941430000|2021-05-13 21:30:30|15748.1|15734.1|15748.1|15734.1|15748.1|15734.1|15748.1|15734.1|0
1620941450000|2021-05-13 21:30:50|15749.1|15735.1|15749|15735|15749.1|15735.1|15749|15735|0
1620941460000|2021-05-13 21:31:00|15749.1|15735.1|15749.1|15735.1|15749.1|15735.1|15749.1|15735.1|0
1620941470000|2021-05-13 21:31:10|15749|15735|15748.7|15734.7|15749|15735|15748.7|15734.7|0
1620941480000|2021-05-13 21:31:20|15749.1|15735.1|15748.7|15734.7|15749.1|15735.1|15748.7|15734.7|0
1620941490000|2021-05-13 21:31:30|15749|15735|15749|15735|15749|15735|15749|15735|0
1620941500000|2021-05-13 21:31:40|15749.3|15735.3|15749.1|15735.1|15749.3|15735.3|15749.1|15735.1|0
1620941520000|2021-05-13 21:32:00|15749|15735|15749|15735|15749|15735|15749|15735|0
1620941530000|2021-05-13 21:32:10|15748.8|15734.8|15748.8|15734.8|15748.8|15734.8|15748.8|15734.8|0
1620941550000|2021-05-13 21:32:30|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|0
1620941580000|2021-05-13 21:33:00|15748.3|15734.3|15748.3|15734.3|15748.3|15734.3|15748.3|15734.3|0
1620941590000|2021-05-13 21:33:10|15748.7|15734.7|15749.2|15735.2|15749.3|15735.3|15748.7|15734.7|0
1620941600000|2021-05-13 21:33:20|15748.2|15734.2|15749.2|15735.2|15749.2|15735.2|15748.2|15734.2|0
1620941610000|2021-05-13 21:33:30|15749|15735|15749|15735|15749|15735|15749|15735|0
1620941640000|2021-05-13 21:34:00|15749.1|15735.1|15749.1|15735.1|15749.1|15735.1|15749.1|15735.1|0
1620941650000|2021-05-13 21:34:10|15749.3|15735.3|15748.8|15734.8|15749.3|15735.3|15748.8|15734.8|0
1620941700000|2021-05-13 21:35:00|15749|15735|15749|15735|15749|15735|15749|15735|0
1620941710000|2021-05-13 21:35:10|15749.3|15735.3|15749.3|15735.3|15749.3|15735.3|15749.3|15735.3|0
1620941720000|2021-05-13 21:35:20|15749.1|15735.1|15749.1|15735.1|15749.3|15735.3|15748.5|15734.5|0
1620941730000|2021-05-13 21:35:30|15748.8|15734.8|15748.8|15734.8|15748.8|15734.8|15748.8|15734.8|0
1620941740000|2021-05-13 21:35:40|15748.5|15734.5|15748.5|15734.5|15748.5|15734.5|15748.5|15734.5|0
1620941770000|2021-05-13 21:36:10|15748.8|15734.8|15748.8|15734.8|15748.8|15734.8|15748.8|15734.8|0
1620941800000|2021-05-13 21:36:40|15748.6|15734.6|15748.6|15734.6|15748.6|15734.6|15748.6|15734.6|0
1620941820000|2021-05-13 21:37:00|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|0
1620941830000|2021-05-13 21:37:10|15748.4|15734.4|15748.4|15734.4|15748.4|15734.4|15748.4|15734.4|0
1620941940000|2021-05-13 21:39:00|15749.1|15735.1|15749.1|15735.1|15749.1|15735.1|15749.1|15735.1|0
1620941950000|2021-05-13 21:39:10|15749.6|15735.6|15749.6|15735.6|15749.6|15735.6|15749.6|15735.6|0
1620941960000|2021-05-13 21:39:20|15749.1|15735.1|15749.4|15735.4|15749.4|15735.4|15749.1|15735.1|0
1620941970000|2021-05-13 21:39:30|15750|15736|15750|15736|15750|15736|15750|15736|0
1620941980000|2021-05-13 21:39:40|15749.7|15735.7|15749.7|15735.7|15749.7|15735.7|15749.7|15735.7|0
1620942020000|2021-05-13 21:40:20|15749.3|15735.3|15749.3|15735.3|15749.3|15735.3|15749.3|15735.3|0
1620942030000|2021-05-13 21:40:30|15749.2|15735.2|15749.4|15735.4|15749.4|15735.4|15749.2|15735.2|0
1620942050000|2021-05-13 21:40:50|15750.1|15736.1|15750.1|15736.1|15750.1|15736.1|15750.1|15736.1|0
1620942060000|2021-05-13 21:41:00|15750.9|15736.9|15751|15737|15751|15737|15750.9|15736.9|0
1620942070000|2021-05-13 21:41:10|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|0
1620942080000|2021-05-13 21:41:20|15749.6|15735.6|15749.6|15735.6|15749.6|15735.6|15749.6|15735.6|0
1620942130000|2021-05-13 21:42:10|15748|15734|15748|15734|15748|15734|15748|15734|0
1620942140000|2021-05-13 21:42:20|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|0
1620942160000|2021-05-13 21:42:40|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|0
1620942190000|2021-05-13 21:43:10|15747.8|15733.8|15749.1|15735.1|15749.1|15735.1|15747.8|15733.8|0
1620942230000|2021-05-13 21:43:50|15748.1|15734.1|15748.1|15734.1|15748.1|15734.1|15748.1|15734.1|0
1620942250000|2021-05-13 21:44:10|15747.8|15733.8|15748.8|15734.8|15748.8|15734.8|15747.8|15733.8|0
1620942260000|2021-05-13 21:44:20|15749|15735|15748.9|15734.9|15749.1|15735.1|15748.8|15734.8|0
1620942280000|2021-05-13 21:44:40|15748.8|15734.8|15748.8|15734.8|15749|15735|15748.8|15734.8|0
1620942300000|2021-05-13 21:45:00|15749|15735|15749|15735|15749|15735|15749|15735|0
1620942310000|2021-05-13 21:45:10|15749.1|15735.1|15749|15735|15749.1|15735.1|15749|15735|0
1620942350000|2021-05-13 21:45:50|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|0
1620942360000|2021-05-13 21:46:00|15749|15735|15749.3|15735.3|15749.3|15735.3|15749|15735|0
1620942410000|2021-05-13 21:46:50|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|0
1620942460000|2021-05-13 21:47:40|15749.3|15735.3|15749.3|15735.3|15749.3|15735.3|15749.3|15735.3|0
1620942470000|2021-05-13 21:47:50|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|0
1620942480000|2021-05-13 21:48:00|15748.4|15734.4|15748.2|15734.2|15748.4|15734.4|15748.2|15734.2|0
1620942490000|2021-05-13 21:48:10|15748.3|15734.3|15748.6|15734.6|15748.6|15734.6|15748.3|15734.3|0
1620942500000|2021-05-13 21:48:20|15748.1|15734.1|15749.1|15735.1|15749.1|15735.1|15748.1|15734.1|0
1620942510000|2021-05-13 21:48:30|15748.9|15734.9|15748.4|15734.4|15748.9|15734.9|15748.4|15734.4|0
1620942530000|2021-05-13 21:48:50|15748.6|15734.6|15748.6|15734.6|15748.6|15734.6|15748.6|15734.6|0
1620942550000|2021-05-13 21:49:10|15748.9|15734.9|15748.4|15734.4|15748.9|15734.9|15748.4|15734.4|0
1620942560000|2021-05-13 21:49:20|15748.5|15734.5|15748.5|15734.5|15748.5|15734.5|15748.5|15734.5|0
1620942570000|2021-05-13 21:49:30|15748.6|15734.6|15748.6|15734.6|15748.6|15734.6|15748.6|15734.6|0
1620942580000|2021-05-13 21:49:40|15749.1|15735.1|15749.1|15735.1|15749.3|15735.3|15749.1|15735.1|0
1620942590000|2021-05-13 21:49:50|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|15749.2|15735.2|0
1620942600000|2021-05-13 21:50:00|15749.1|15735.1|15748.9|15734.9|15749.1|15735.1|15748.9|15734.9|0
1620942630000|2021-05-13 21:50:30|15748|15734|15748|15734|15748|15734|15748|15734|0
1620942640000|2021-05-13 21:50:40|15748.9|15734.9|15749|15735|15749|15735|15748.9|15734.9|0
1620942710000|2021-05-13 21:51:50|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|0
1620942730000|2021-05-13 21:52:10|15749.2|15735.2|15749.4|15735.4|15749.4|15735.4|15749.2|15735.2|0
1620942740000|2021-05-13 21:52:20|15749.2|15735.2|15749.2|15735.2|15749.4|15735.4|15749.2|15735.2|0
1620942750000|2021-05-13 21:52:30|15749.3|15735.3|15749.3|15735.3|15749.3|15735.3|15749.3|15735.3|0
1620942780000|2021-05-13 21:53:00|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|0
1620942900000|2021-05-13 21:55:00|15749.5|15735.5|15749.4|15735.4|15749.6|15735.6|15749.4|15735.4|0
1620942910000|2021-05-13 21:55:10|15749.6|15735.6|15750.9|15736.9|15751|15737|15749.6|15735.6|0
1620942930000|2021-05-13 21:55:30|15750.7|15736.7|15750.6|15736.6|15750.7|15736.7|15750.5|15736.5|0
1620942940000|2021-05-13 21:55:40|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|0
1620942950000|2021-05-13 21:55:50|15751.2|15737.2|15751.2|15737.2|15751.2|15737.2|15751.2|15737.2|0
1620943020000|2021-05-13 21:57:00|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|0
1620943060000|2021-05-13 21:57:40|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|0
1620943080000|2021-05-13 21:58:00|15751.3|15737.3|15750.9|15736.9|15751.3|15737.3|15750.9|15736.9|0
1620943140000|2021-05-13 21:59:00|15751|15737|15751|15737|15751|15737|15751|15737|0
1620943150000|2021-05-13 21:59:10|15750.9|15736.9|15751.6|15737.6|15751.6|15737.6|15750.9|15736.9|0
1620943160000|2021-05-13 21:59:20|15751.8|15737.8|15751.4|15737.4|15751.8|15737.8|15751|15737|0
1620943170000|2021-05-13 21:59:30|15752.6|15738.6|15752.2|15738.2|15752.6|15738.6|15752.2|15738.2|0
1620943180000|2021-05-13 21:59:40|15752.6|15738.6|15752.2|15738.2|15752.6|15738.6|15752.2|15738.2|0
1620943190000|2021-05-13 21:59:50|15752|15738|15752|15738|15752|15738|15752|15738|0
1620943200000|2021-05-13 22:00:00|15755.7|15741.7|15749.7|15735.7|15755.7|15741.7|15748.3|15734.3|0
1620943210000|2021-05-13 22:00:10|15749.4|15735.4|15750|15736|15750.7|15736.7|15749.4|15735.4|0
1620943220000|2021-05-13 22:00:20|15749|15735|15748.7|15734.7|15749.7|15735.7|15748.7|15734.7|0
1620943230000|2021-05-13 22:00:30|15749.4|15735.4|15751.7|15737.7|15752|15738|15749.4|15735.4|0
1620943240000|2021-05-13 22:00:40|15752|15738|15750.7|15736.7|15752|15738|15750.7|15736.7|0
1620943250000|2021-05-13 22:00:50|15751.4|15737.4|15750.7|15736.7|15751.4|15737.4|15750|15736|0
1620943260000|2021-05-13 22:01:00|15751|15737|15750.7|15736.7|15751.4|15737.4|15750|15736|0
1620943270000|2021-05-13 22:01:10|15751|15737|15749.7|15735.7|15751.4|15737.4|15749.7|15735.7|0
1620943280000|2021-05-13 22:01:20|15749.3|15735.3|15749.3|15735.3|15750|15736|15749.3|15735.3|0
1620943290000|2021-05-13 22:01:30|15749|15735|15748|15734|15749|15735|15748|15734|0
1620943300000|2021-05-13 22:01:40|15747.3|15733.3|15748|15734|15748|15734|15747.3|15733.3|0
1620943310000|2021-05-13 22:01:50|15748.7|15734.7|15749.3|15735.3|15749.3|15735.3|15748.7|15734.7|0
1620943320000|2021-05-13 22:02:00|15749|15735|15749.3|15735.3|15749.3|15735.3|15748.7|15734.7|0
1620943330000|2021-05-13 22:02:10|15749.7|15735.7|15750|15736|15750|15736|15749.7|15735.7|0
1620943340000|2021-05-13 22:02:20|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|0
1620943350000|2021-05-13 22:02:30|15751.4|15737.4|15751.4|15737.4|15751.4|15737.4|15751.4|15737.4|0
1620943380000|2021-05-13 22:03:00|15752.1|15738.1|15752.1|15738.1|15752.1|15738.1|15752.1|15738.1|0
1620943400000|2021-05-13 22:03:20|15751.4|15737.4|15752.1|15738.1|15752.1|15738.1|15751.4|15737.4|0
1620943410000|2021-05-13 22:03:30|15751.7|15737.7|15751.7|15737.7|15751.7|15737.7|15751.7|15737.7|0
1620943420000|2021-05-13 22:03:40|15751.4|15737.4|15752.1|15738.1|15752.1|15738.1|15751.4|15737.4|0
1620943430000|2021-05-13 22:03:50|15751.7|15737.7|15752.7|15738.7|15752.7|15738.7|15751.7|15737.7|0
1620943440000|2021-05-13 22:04:00|15752.1|15738.1|15752.1|15738.1|15752.7|15738.7|15752.1|15738.1|0
1620943450000|2021-05-13 22:04:10|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|15752.4|15738.4|0
1620943460000|2021-05-13 22:04:20|15752.4|15738.4|15752.1|15738.1|15752.4|15738.4|15752.1|15738.1|0
1620943470000|2021-05-13 22:04:30|15752.4|15738.4|15752.7|15738.7|15752.7|15738.7|15752.4|15738.4|0
1620943490000|2021-05-13 22:04:50|15753|15739|15753.4|15739.4|15753.4|15739.4|15753|15739|0
1620943500000|2021-05-13 22:05:00|15753.7|15739.7|15754.1|15740.1|15754.1|15740.1|15753.7|15739.7|0
1620943510000|2021-05-13 22:05:10|15753.4|15739.4|15753.4|15739.4|15753.4|15739.4|15753.4|15739.4|0
1620943530000|2021-05-13 22:05:30|15753.7|15739.7|15754.1|15740.1|15754.1|15740.1|15753.7|15739.7|0
1620943540000|2021-05-13 22:05:40|15753.7|15739.7|15753.4|15739.4|15753.7|15739.7|15753.4|15739.4|0
1620943550000|2021-05-13 22:05:50|15753|15739|15753.4|15739.4|15753.4|15739.4|15753|15739|0
1620943580000|2021-05-13 22:06:20|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|0
1620943600000|2021-05-13 22:06:40|15753.4|15739.4|15753.4|15739.4|15753.4|15739.4|15753|15739|0
1620943630000|2021-05-13 22:07:10|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|15752.7|15738.7|0
1620943650000|2021-05-13 22:07:30|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|0
1620943670000|2021-05-13 22:07:50|15752.8|15738.8|15753.5|15739.5|15753.5|15739.5|15752.8|15738.8|0
1620943680000|2021-05-13 22:08:00|15752.8|15738.8|15752.8|15738.8|15752.8|15738.8|15752.8|15738.8|0
1620943710000|2021-05-13 22:08:30|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|0
1620943740000|2021-05-13 22:09:00|15753.1|15739.1|15753.5|15739.5|15753.5|15739.5|15753.1|15739.1|0
1620943750000|2021-05-13 22:09:10|15754.2|15740.2|15754.2|15740.2|15754.2|15740.2|15754.2|15740.2|0
1620943770000|2021-05-13 22:09:30|15754.8|15740.8|15754.8|15740.8|15754.8|15740.8|15754.8|15740.8|0
1620943820000|2021-05-13 22:10:20|15754.5|15740.5|15754.2|15740.2|15754.5|15740.5|15753.5|15739.5|0
1620943850000|2021-05-13 22:10:50|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|0
1620943860000|2021-05-13 22:11:00|15753.1|15739.1|15752.8|15738.8|15753.1|15739.1|15752.8|15738.8|0
1620943870000|2021-05-13 22:11:10|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|0
1620943880000|2021-05-13 22:11:20|15753.1|15739.1|15752.8|15738.8|15753.1|15739.1|15752.8|15738.8|0
1620943890000|2021-05-13 22:11:30|15753.1|15739.1|15753.5|15739.5|15753.5|15739.5|15753.1|15739.1|0
1620943910000|2021-05-13 22:11:50|15753.1|15739.1|15752.8|15738.8|15753.1|15739.1|15752.8|15738.8|0
1620943920000|2021-05-13 22:12:00|15752.5|15738.5|15752.5|15738.5|15752.8|15738.8|15752.2|15738.2|0
1620943930000|2021-05-13 22:12:10|15752.8|15738.8|15752.2|15738.2|15752.8|15738.8|15752.2|15738.2|0
1620943940000|2021-05-13 22:12:20|15751.8|15737.8|15750.8|15736.8|15751.8|15737.8|15750.8|15736.8|0
1620943950000|2021-05-13 22:12:30|15751.5|15737.5|15751.5|15737.5|15751.5|15737.5|15751.5|15737.5|0
1620943980000|2021-05-13 22:13:00|15752.2|15738.2|15752.8|15738.8|15752.8|15738.8|15751.5|15737.5|0
1620943990000|2021-05-13 22:13:10|15752.5|15738.5|15752.8|15738.8|15752.8|15738.8|15752.2|15738.2|0
1620944000000|2021-05-13 22:13:20|15753.5|15739.5|15753.5|15739.5|15753.5|15739.5|15752.8|15738.8|0
1620944010000|2021-05-13 22:13:30|15753.1|15739.1|15752.8|15738.8|15753.1|15739.1|15752.8|15738.8|0
1620944040000|2021-05-13 22:14:00|15751.5|15737.5|15751.5|15737.5|15751.5|15737.5|15751.5|15737.5|0
1620944050000|2021-05-13 22:14:10|15752.2|15738.2|15752.2|15738.2|15752.2|15738.2|15752.2|15738.2|0
1620944080000|2021-05-13 22:14:40|15752.5|15738.5|15752.8|15738.8|15752.8|15738.8|15752.5|15738.5|0
1620944090000|2021-05-13 22:14:50|15752.2|15738.2|15752.2|15738.2|15752.2|15738.2|15752.2|15738.2|0
1620944100000|2021-05-13 22:15:00|15752.8|15738.8|15753.5|15739.5|15753.5|15739.5|15752.8|15738.8|0
1620944110000|2021-05-13 22:15:10|15754.2|15740.2|15754.2|15740.2|15754.8|15740.8|15754.2|15740.2|0
1620944140000|2021-05-13 22:15:40|15753.8|15739.8|15753.5|15739.5|15753.8|15739.8|15753.5|15739.5|0
1620944200000|2021-05-13 22:16:40|15753.1|15739.1|15752.8|15738.8|15753.1|15739.1|15752.8|15738.8|0
1620944410000|2021-05-13 22:20:10|15752.2|15738.2|15752.2|15738.2|15752.2|15738.2|15752.2|15738.2|0
1620944460000|2021-05-13 22:21:00|15752.5|15738.5|15752.8|15738.8|15752.8|15738.8|15752.5|15738.5|0
1620944480000|2021-05-13 22:21:20|15752.5|15738.5|15752.2|15738.2|15752.5|15738.5|15752.2|15738.2|0
1620944540000|2021-05-13 22:22:20|15750.1|15736.1|15750.1|15736.1|15750.1|15736.1|15750.1|15736.1|0
1620944550000|2021-05-13 22:22:30|15749.8|15735.8|15750.1|15736.1|15750.1|15736.1|15749.5|15735.5|0
1620944560000|2021-05-13 22:22:40|15749.8|15735.8|15749.5|15735.5|15749.8|15735.8|15749.5|15735.5|0
1620944570000|2021-05-13 22:22:50|15750.1|15736.1|15749.5|15735.5|15750.1|15736.1|15749.5|15735.5|0
1620944580000|2021-05-13 22:23:00|15750.1|15736.1|15749.5|15735.5|15750.1|15736.1|15749.5|15735.5|0
1620944590000|2021-05-13 22:23:10|15748.8|15734.8|15749.5|15735.5|15749.5|15735.5|15748.8|15734.8|0
1620944630000|2021-05-13 22:23:50|15749.1|15735.1|15748.8|15734.8|15749.1|15735.1|15748.1|15734.1|0
1620944640000|2021-05-13 22:24:00|15749.5|15735.5|15748.1|15734.1|15749.5|15735.5|15748.1|15734.1|0
1620944650000|2021-05-13 22:24:10|15747.5|15733.5|15747.5|15733.5|15747.5|15733.5|15747.5|15733.5|0
1620944700000|2021-05-13 22:25:00|15747.1|15733.1|15746.1|15732.1|15747.1|15733.1|15746.1|15732.1|0
1620944710000|2021-05-13 22:25:10|15746.4|15732.4|15746.1|15732.1|15746.8|15732.8|15746.1|15732.1|0
1620944720000|2021-05-13 22:25:20|15746.8|15732.8|15746.1|15732.1|15746.8|15732.8|15745.5|15731.5|0
1620944730000|2021-05-13 22:25:30|15745.5|15731.5|15744.8|15730.8|15745.5|15731.5|15744.8|15730.8|0
1620944740000|2021-05-13 22:25:40|15745.5|15731.5|15745.5|15731.5|15745.5|15731.5|15745.5|15731.5|0
1620944750000|2021-05-13 22:25:50|15744.8|15730.8|15745.1|15731.1|15745.1|15731.1|15744.8|15730.8|0
1620944760000|2021-05-13 22:26:00|15745.4|15731.4|15745.7|15731.7|15745.7|15731.7|15745.4|15731.4|0
1620944770000|2021-05-13 22:26:10|15746.4|15732.4|15747.1|15733.1|15747.1|15733.1|15746.4|15732.4|0
1620944780000|2021-05-13 22:26:20|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|0
1620944790000|2021-05-13 22:26:30|15747.1|15733.1|15747.1|15733.1|15747.1|15733.1|15747.1|15733.1|0
1620944800000|2021-05-13 22:26:40|15747.4|15733.4|15747.1|15733.1|15747.4|15733.4|15747.1|15733.1|0
1620944820000|2021-05-13 22:27:00|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|0
1620944870000|2021-05-13 22:27:50|15746.4|15732.4|15746.4|15732.4|15746.4|15732.4|15746.4|15732.4|0
1620944880000|2021-05-13 22:28:00|15746.1|15732.1|15745.7|15731.7|15746.1|15732.1|15745.7|15731.7|0
1620944890000|2021-05-13 22:28:10|15746.1|15732.1|15746.4|15732.4|15746.4|15732.4|15746.1|15732.1|0
1620944900000|2021-05-13 22:28:20|15746.1|15732.1|15745.7|15731.7|15746.1|15732.1|15745.7|15731.7|0
1620944910000|2021-05-13 22:28:30|15746.1|15732.1|15747.1|15733.1|15747.1|15733.1|15746.1|15732.1|0
1620944920000|2021-05-13 22:28:40|15746.4|15732.4|15746.4|15732.4|15746.4|15732.4|15746.4|15732.4|0
1620944950000|2021-05-13 22:29:10|15746.1|15732.1|15745.7|15731.7|15746.1|15732.1|15745.7|15731.7|0
1620944960000|2021-05-13 22:29:20|15745.1|15731.1|15745.1|15731.1|15745.1|15731.1|15745.1|15731.1|0
1620944970000|2021-05-13 22:29:30|15745.7|15731.7|15745.7|15731.7|15745.7|15731.7|15745.1|15731.1|0
1620945000000|2021-05-13 22:30:00|15746.4|15732.4|15745.7|15731.7|15746.4|15732.4|15745.7|15731.7|0
1620945010000|2021-05-13 22:30:10|15745.4|15731.4|15745.1|15731.1|15745.7|15731.7|15745.1|15731.1|0
1620945040000|2021-05-13 22:30:40|15745.4|15731.4|15745.7|15731.7|15745.7|15731.7|15745.4|15731.4|0
1620945050000|2021-05-13 22:30:50|15745.1|15731.1|15745.7|15731.7|15745.7|15731.7|15745.1|15731.1|0
1620945060000|2021-05-13 22:31:00|15746.1|15732.1|15747.1|15733.1|15747.1|15733.1|15746.1|15732.1|0
1620945080000|2021-05-13 22:31:20|15747.4|15733.4|15747.1|15733.1|15747.4|15733.4|15747.1|15733.1|0
1620945130000|2021-05-13 22:32:10|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|0
1620945140000|2021-05-13 22:32:20|15748.1|15734.1|15747.8|15733.8|15748.4|15734.4|15747.8|15733.8|0
1620945160000|2021-05-13 22:32:40|15748.4|15734.4|15748.4|15734.4|15748.4|15734.4|15748.4|15734.4|0
1620945180000|2021-05-13 22:33:00|15748.1|15734.1|15747.8|15733.8|15748.1|15734.1|15747.8|15733.8|0
1620945190000|2021-05-13 22:33:10|15747.1|15733.1|15747.8|15733.8|15747.8|15733.8|15747.1|15733.1|0
1620945200000|2021-05-13 22:33:20|15747.4|15733.4|15747.1|15733.1|15747.4|15733.4|15747.1|15733.1|0
1620945210000|2021-05-13 22:33:30|15747.4|15733.4|15747.8|15733.8|15747.8|15733.8|15747.4|15733.4|0
1620945220000|2021-05-13 22:33:40|15747.4|15733.4|15747.2|15733.2|15747.5|15733.5|15747.2|15733.2|0
1620945230000|2021-05-13 22:33:50|15746.5|15732.5|15746.5|15732.5|15746.5|15732.5|15746.5|15732.5|0
1620945250000|2021-05-13 22:34:10|15746.9|15732.9|15747.2|15733.2|15747.2|15733.2|15746.9|15732.9|0
1620945270000|2021-05-13 22:34:30|15747.5|15733.5|15747.9|15733.9|15747.9|15733.9|15747.5|15733.5|0
1620945280000|2021-05-13 22:34:40|15748.2|15734.2|15748.2|15734.2|15748.2|15734.2|15748.2|15734.2|0
1620945320000|2021-05-13 22:35:20|15746.8|15732.8|15746.8|15732.8|15746.8|15732.8|15746.8|15732.8|0
1620945350000|2021-05-13 22:35:50|15747.2|15733.2|15746.8|15732.8|15747.5|15733.5|15746.8|15732.8|0
1620945360000|2021-05-13 22:36:00|15747.5|15733.5|15747.5|15733.5|15747.5|15733.5|15747.5|15733.5|0
1620945370000|2021-05-13 22:36:10|15747.8|15733.8|15748.2|15734.2|15748.2|15734.2|15747.5|15733.5|0
1620945400000|2021-05-13 22:36:40|15747.5|15733.5|15747.5|15733.5|15747.5|15733.5|15747.5|15733.5|0
1620945550000|2021-05-13 22:39:10|15746.8|15732.8|15746.2|15732.2|15746.8|15732.8|15746.2|15732.2|0
1620945560000|2021-05-13 22:39:20|15746.5|15732.5|15746.8|15732.8|15746.8|15732.8|15746.5|15732.5|0
1620945570000|2021-05-13 22:39:30|15746.5|15732.5|15746.8|15732.8|15746.8|15732.8|15746.5|15732.5|0
1620945610000|2021-05-13 22:40:10|15746.5|15732.5|15746.8|15732.8|15746.8|15732.8|15746.5|15732.5|0
1620945620000|2021-05-13 22:40:20|15746.5|15732.5|15746.8|15732.8|15746.8|15732.8|15746.2|15732.2|0
1620945640000|2021-05-13 22:40:40|15746.5|15732.5|15746.2|15732.2|15746.8|15732.8|15746.2|15732.2|0
1620945650000|2021-05-13 22:40:50|15746.5|15732.5|15746.2|15732.2|15746.5|15732.5|15746.2|15732.2|0
1620945660000|2021-05-13 22:41:00|15746.5|15732.5|15746.8|15732.8|15746.8|15732.8|15746.5|15732.5|0
1620945730000|2021-05-13 22:42:10|15746.4|15732.4|15746.8|15732.8|15746.8|15732.8|15746.1|15732.1|0
1620945840000|2021-05-13 22:44:00|15747.1|15733.1|15748.8|15734.8|15748.8|15734.8|15747.1|15733.1|0
1620945850000|2021-05-13 22:44:10|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|0
1620945860000|2021-05-13 22:44:20|15748.8|15734.8|15748.8|15734.8|15748.8|15734.8|15748.8|15734.8|0
1620945880000|2021-05-13 22:44:40|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|15749.4|15735.4|0
1620945900000|2021-05-13 22:45:00|15749.8|15735.8|15749.4|15735.4|15749.8|15735.8|15749.4|15735.4|0
1620945920000|2021-05-13 22:45:20|15749.8|15735.8|15750.1|15736.1|15750.1|15736.1|15749.8|15735.8|0
1620945930000|2021-05-13 22:45:30|15750|15736|15750|15736|15750|15736|15750|15736|0
1620945940000|2021-05-13 22:45:40|15750.3|15736.3|15750|15736|15750.7|15736.7|15750|15736|0
1620946020000|2021-05-13 22:47:00|15750.7|15736.7|15750|15736|15750.7|15736.7|15750|15736|0
1620946060000|2021-05-13 22:47:40|15749.7|15735.7|15749.4|15735.4|15749.7|15735.7|15749.4|15735.4|0
1620946120000|2021-05-13 22:48:40|15750|15736|15750|15736|15750|15736|15750|15736|0
1620946150000|2021-05-13 22:49:10|15749.7|15735.7|15749.4|15735.4|15749.7|15735.7|15749.4|15735.4|0
1620946170000|2021-05-13 22:49:30|15750|15736|15750|15736|15750|15736|15750|15736|0
1620946200000|2021-05-13 22:50:00|15749|15735|15749.4|15735.4|15749.4|15735.4|15748.7|15734.7|0
1620946290000|2021-05-13 22:51:30|15749|15735|15749.4|15735.4|15749.4|15735.4|15749|15735|0
1620946300000|2021-05-13 22:51:40|15749.7|15735.7|15750|15736|15750|15736|15749.7|15735.7|0
1620946350000|2021-05-13 22:52:30|15750.7|15736.7|15752|15738|15752|15738|15750.7|15736.7|0
1620946360000|2021-05-13 22:52:40|15752.4|15738.4|15753|15739|15753.7|15739.7|15752.4|15738.4|0
1620946370000|2021-05-13 22:52:50|15753.7|15739.7|15753.7|15739.7|15753.7|15739.7|15753.7|15739.7|0
1620946380000|2021-05-13 22:53:00|15753.3|15739.3|15753|15739|15753.3|15739.3|15753|15739|0
1620946390000|2021-05-13 22:53:10|15753.7|15739.7|15753.7|15739.7|15753.7|15739.7|15753.7|15739.7|0
1620946490000|2021-05-13 22:54:50|15754.7|15740.7|15755.3|15741.3|15755.3|15741.3|15754.7|15740.7|0
1620946500000|2021-05-13 22:55:00|15754|15740|15754|15740|15754.3|15740.3|15754|15740|0
1620946510000|2021-05-13 22:55:10|15754.3|15740.3|15754|15740|15754.3|15740.3|15754|15740|0
1620946590000|2021-05-13 22:56:30|15753.7|15739.7|15752.7|15738.7|15753.7|15739.7|15752.7|15738.7|0
1620946600000|2021-05-13 22:56:40|15752.3|15738.3|15753.3|15739.3|15753.3|15739.3|15752.3|15738.3|0
1620946650000|2021-05-13 22:57:30|15753|15739|15751.3|15737.3|15753|15739|15751.3|15737.3|0
1620946660000|2021-05-13 22:57:40|15751|15737|15750.7|15736.7|15751|15737|15750.7|15736.7|0
1620946670000|2021-05-13 22:57:50|15750|15736|15750|15736|15750|15736|15750|15736|0
1620946680000|2021-05-13 22:58:00|15749.7|15735.7|15749.7|15735.7|15749.7|15735.7|15749.7|15735.7|0
1620946690000|2021-05-13 22:58:10|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|0
1620946700000|2021-05-13 22:58:20|15750|15736|15749.7|15735.7|15750|15736|15749.7|15735.7|0
1620946720000|2021-05-13 22:58:40|15750|15736|15749.7|15735.7|15750|15736|15749.7|15735.7|0
1620946730000|2021-05-13 22:58:50|15750|15736|15750.3|15736.3|15750.3|15736.3|15750|15736|0
1620946740000|2021-05-13 22:59:00|15750|15736|15749.7|15735.7|15750|15736|15749.7|15735.7|0
1620946760000|2021-05-13 22:59:20|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|0
1620946800000|2021-05-13 23:00:00|15750.7|15736.7|15751|15737|15751|15737|15750.7|15736.7|0
1620946820000|2021-05-13 23:00:20|15750.7|15736.7|15751|15737|15751|15737|15750.7|15736.7|0
1620946830000|2021-05-13 23:00:30|15750.7|15736.7|15751|15737|15751|15737|15750.3|15736.3|0
1620946850000|2021-05-13 23:00:50|15750.3|15736.3|15751|15737|15751|15737|15750.3|15736.3|0
1620946860000|2021-05-13 23:01:00|15750.7|15736.7|15750.3|15736.3|15751|15737|15750.3|15736.3|0
1620946870000|2021-05-13 23:01:10|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|15750.7|15736.7|0
1620946880000|2021-05-13 23:01:20|15751|15737|15751|15737|15751|15737|15751|15737|0
1620946920000|2021-05-13 23:02:00|15752.3|15738.3|15752.3|15738.3|15752.3|15738.3|15752.3|15738.3|0
1620946950000|2021-05-13 23:02:30|15752.6|15738.6|15752.6|15738.6|15752.6|15738.6|15752.6|15738.6|0
1620947020000|2021-05-13 23:03:40|15752.3|15738.3|15751.6|15737.6|15752.3|15738.3|15751.6|15737.6|0
1620947060000|2021-05-13 23:04:20|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|0
1620947070000|2021-05-13 23:04:30|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|0
1620947100000|2021-05-13 23:05:00|15750.9|15736.9|15751.6|15737.6|15751.6|15737.6|15750.9|15736.9|0
1620947120000|2021-05-13 23:05:20|15751.3|15737.3|15751.6|15737.6|15751.6|15737.6|15751.3|15737.3|0
1620947130000|2021-05-13 23:05:30|15751.3|15737.3|15750.9|15736.9|15751.3|15737.3|15750.9|15736.9|0
1620947140000|2021-05-13 23:05:40|15751.3|15737.3|15751.3|15737.3|15751.3|15737.3|15751.3|15737.3|0
1620947150000|2021-05-13 23:05:50|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|0
1620947160000|2021-05-13 23:06:00|15751.3|15737.3|15750.9|15736.9|15751.3|15737.3|15750.9|15736.9|0
1620947170000|2021-05-13 23:06:10|15750.3|15736.3|15750.6|15736.6|15750.6|15736.6|15750.3|15736.3|0
1620947180000|2021-05-13 23:06:20|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|15750.9|15736.9|0
1620947190000|2021-05-13 23:06:30|15751.3|15737.3|15751.6|15737.6|15751.6|15737.6|15751.3|15737.3|0
1620947280000|2021-05-13 23:08:00|15750.3|15736.3|15750.9|15736.9|15750.9|15736.9|15750.3|15736.3|0
1620947340000|2021-05-13 23:09:00|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|0
1620947350000|2021-05-13 23:09:10|15749.6|15735.6|15749.6|15735.6|15749.6|15735.6|15749.6|15735.6|0
1620947390000|2021-05-13 23:09:50|15749.9|15735.9|15749.9|15735.9|15749.9|15735.9|15749.9|15735.9|0
1620947400000|2021-05-13 23:10:00|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|15750.3|15736.3|0
1620947420000|2021-05-13 23:10:20|15750.6|15736.6|15750.9|15736.9|15750.9|15736.9|15750.6|15736.6|0
1620947470000|2021-05-13 23:11:10|15750.6|15736.6|15750.3|15736.3|15750.6|15736.6|15750.3|15736.3|0
1620947480000|2021-05-13 23:11:20|15749.6|15735.6|15749.6|15735.6|15749.9|15735.9|15749.6|15735.6|0
1620947510000|2021-05-13 23:11:50|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|0
1620947520000|2021-05-13 23:12:00|15749.6|15735.6|15748.9|15734.9|15749.6|15735.6|15748.9|15734.9|0
1620947540000|2021-05-13 23:12:20|15748.3|15734.3|15748.9|15734.9|15748.9|15734.9|15748.3|15734.3|0
1620947550000|2021-05-13 23:12:30|15748.6|15734.6|15748.3|15734.3|15748.6|15734.6|15748.3|15734.3|0
1620947570000|2021-05-13 23:12:50|15747.6|15733.6|15747.6|15733.6|15747.6|15733.6|15747.6|15733.6|0
1620947580000|2021-05-13 23:13:00|15747.9|15733.9|15748.3|15734.3|15748.3|15734.3|15747.9|15733.9|0
1620947590000|2021-05-13 23:13:10|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|0
1620947600000|2021-05-13 23:13:20|15748.3|15734.3|15748.3|15734.3|15748.3|15734.3|15748.3|15734.3|0
1620947620000|2021-05-13 23:13:40|15748.6|15734.6|15748.6|15734.6|15748.6|15734.6|15748.6|15734.6|0
1620947630000|2021-05-13 23:13:50|15748.9|15734.9|15748.3|15734.3|15748.9|15734.9|15748.3|15734.3|0
1620947640000|2021-05-13 23:14:00|15748.6|15734.6|15748.6|15734.6|15748.9|15734.9|15748.6|15734.6|0
1620947650000|2021-05-13 23:14:10|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|15748.9|15734.9|0
1620947660000|2021-05-13 23:14:20|15748.6|15734.6|15748.3|15734.3|15748.6|15734.6|15748.3|15734.3|0
1620947680000|2021-05-13 23:14:40|15747.6|15733.6|15747.6|15733.6|15747.6|15733.6|15747.6|15733.6|0
1620947700000|2021-05-13 23:15:00|15748.3|15734.3|15748.3|15734.3|15748.6|15734.6|15748.3|15734.3|0
1620947730000|2021-05-13 23:15:30|15748.6|15734.6|15750.9|15736.9|15750.9|15736.9|15748.6|15734.6|0
1620947800000|2021-05-13 23:16:40|15749.6|15735.6|15749.6|15735.6|15749.9|15735.9|15749.6|15735.6|0
1620947810000|2021-05-13 23:16:50|15749.9|15735.9|15749.6|15735.6|15749.9|15735.9|15749.6|15735.6|0
1620947880000|2021-05-13 23:18:00|15750.3|15736.3|15752.3|15738.3|15752.3|15738.3|15750.3|15736.3|0
1620947910000|2021-05-13 23:18:30|15751.6|15737.6|15751.6|15737.6|15751.6|15737.6|15751.6|15737.6|0
1620947920000|2021-05-13 23:18:40|15751.9|15737.9|15752.9|15738.9|15753.6|15739.6|15751.9|15737.9|0
1620947940000|2021-05-13 23:19:00|15753.6|15739.6|15753.6|15739.6|15753.6|15739.6|15752.9|15738.9|0
1620947950000|2021-05-13 23:19:10|15753.3|15739.3|15752.9|15738.9|15753.3|15739.3|15752.9|15738.9|0
1620947960000|2021-05-13 23:19:20|15753.6|15739.6|15753.6|15739.6|15753.6|15739.6|15753.3|15739.3|0
1620947970000|2021-05-13 23:19:30|15753.3|15739.3|15753.3|15739.3|15753.6|15739.6|15752.9|15738.9|0
1620947980000|2021-05-13 23:19:40|15752.9|15738.9|15753.3|15739.3|15753.6|15739.6|15752.9|15738.9|0
1620947990000|2021-05-13 23:19:50|15752.9|15738.9|15753.6|15739.6|15753.6|15739.6|15752.9|15738.9|0
1620948010000|2021-05-13 23:20:10|15754.3|15740.3|15754.3|15740.3|15754.3|15740.3|15753.6|15739.6|0
1620948020000|2021-05-13 23:20:20|15753.6|15739.6|15754.3|15740.3|15754.3|15740.3|15753.6|15739.6|0
1620948030000|2021-05-13 23:20:30|15753.6|15739.6|15753.6|15739.6|15753.6|15739.6|15753.6|15739.6|0
1620948060000|2021-05-13 23:21:00|15753.9|15739.9|15754.3|15740.3|15754.3|15740.3|15753.6|15739.6|0
1620948080000|2021-05-13 23:21:20|15753.6|15739.6|15753.6|15739.6|15753.6|15739.6|15753.6|15739.6|0
1620948090000|2021-05-13 23:21:30|15754.3|15740.3|15754.3|15740.3|15754.3|15740.3|15754.3|15740.3|0
1620948100000|2021-05-13 23:21:40|15754.6|15740.6|15754.6|15740.6|15754.6|15740.6|15754.6|15740.6|0
1620948110000|2021-05-13 23:21:50|15754.3|15740.3|15756.3|15742.3|15756.3|15742.3|15754.3|15740.3|0
1620948130000|2021-05-13 23:22:10|15756.6|15742.6|15757|15743|15757.6|15743.6|15756.3|15742.3|0
1620948140000|2021-05-13 23:22:20|15757.3|15743.3|15756.3|15742.3|15757.6|15743.6|15755.6|15741.6|0
1620948150000|2021-05-13 23:22:30|15756.6|15742.6|15757|15743|15757|15743|15756.3|15742.3|0
1620948160000|2021-05-13 23:22:40|15756.6|15742.6|15756.6|15742.6|15757|15743|15756.6|15742.6|0
1620948170000|2021-05-13 23:22:50|15757|15743|15756.3|15742.3|15757|15743|15756.3|15742.3|0
1620948180000|2021-05-13 23:23:00|15757|15743|15757.6|15743.6|15757.6|15743.6|15757|15743|0
1620948190000|2021-05-13 23:23:10|15758.3|15744.3|15759|15745|15759|15745|15758.3|15744.3|0
1620948200000|2021-05-13 23:23:20|15759.3|15745.3|15760.3|15746.3|15760.3|15746.3|15759.3|15745.3|0
1620948210000|2021-05-13 23:23:30|15761|15747|15761|15747|15761.7|15747.7|15761|15747|0
1620948220000|2021-05-13 23:23:40|15760.3|15746.3|15760.5|15746.5|15760.5|15746.5|15759.6|15745.6|0
1620948230000|2021-05-13 23:23:50|15761.2|15747.2|15761.8|15747.8|15761.8|15747.8|15761.2|15747.2|0
1620948240000|2021-05-13 23:24:00|15761.2|15747.2|15760.5|15746.5|15761.2|15747.2|15760.5|15746.5|0
1620948250000|2021-05-13 23:24:10|15761.2|15747.2|15761.8|15747.8|15761.8|15747.8|15761.2|15747.2|0
1620948260000|2021-05-13 23:24:20|15761.5|15747.5|15761.2|15747.2|15761.5|15747.5|15761.2|15747.2|0
1620948280000|2021-05-13 23:24:40|15760.8|15746.8|15761.8|15747.8|15761.8|15747.8|15760.5|15746.5|0
1620948290000|2021-05-13 23:24:50|15762.5|15748.5|15762.5|15748.5|15762.5|15748.5|15762.5|15748.5|0
1620948300000|2021-05-13 23:25:00|15762.8|15748.8|15764.5|15750.5|15764.5|15750.5|15762.8|15748.8|0
1620948310000|2021-05-13 23:25:10|15764.2|15750.2|15762.5|15748.5|15764.2|15750.2|15762.5|15748.5|0
1620948320000|2021-05-13 23:25:20|15761.8|15747.8|15763.2|15749.2|15763.2|15749.2|15761.8|15747.8|0
1620948330000|2021-05-13 23:25:30|15763.8|15749.8|15763.2|15749.2|15763.8|15749.8|15763.2|15749.2|0
1620948340000|2021-05-13 23:25:40|15763.5|15749.5|15763.5|15749.5|15763.5|15749.5|15763.2|15749.2|0
1620948350000|2021-05-13 23:25:50|15763.2|15749.2|15762.5|15748.5|15763.2|15749.2|15762.5|15748.5|0
1620948360000|2021-05-13 23:26:00|15762.8|15748.8|15762.5|15748.5|15762.8|15748.8|15762.5|15748.5|0
1620948370000|2021-05-13 23:26:10|15762.8|15748.8|15763.2|15749.2|15763.2|15749.2|15762.8|15748.8|0
1620948380000|2021-05-13 23:26:20|15762.8|15748.8|15763.8|15749.8|15763.8|15749.8|15762.8|15748.8|0
1620948390000|2021-05-13 23:26:30|15763.2|15749.2|15763.5|15749.5|15763.8|15749.8|15763.2|15749.2|0
1620948400000|2021-05-13 23:26:40|15763.8|15749.8|15763.2|15749.2|15763.8|15749.8|15763.2|15749.2|0
1620948440000|2021-05-13 23:27:20|15762.8|15748.8|15761.8|15747.8|15762.8|15748.8|15761.8|15747.8|0
1620948450000|2021-05-13 23:27:30|15762.5|15748.5|15761.8|15747.8|15762.5|15748.5|15761.8|15747.8|0
1620948460000|2021-05-13 23:27:40|15761.5|15747.5|15761.2|15747.2|15761.8|15747.8|15761.2|15747.2|0
1620948470000|2021-05-13 23:27:50|15761.8|15747.8|15761.8|15747.8|15761.8|15747.8|15761.8|15747.8|0
1620948480000|2021-05-13 23:28:00|15761.2|15747.2|15761.2|15747.2|15761.2|15747.2|15761.2|15747.2|0
1620948490000|2021-05-13 23:28:10|15761.5|15747.5|15761.8|15747.8|15761.8|15747.8|15761.2|15747.2|0
1620948500000|2021-05-13 23:28:20|15761.5|15747.5|15761.2|15747.2|15761.5|15747.5|15761.2|15747.2|0
1620948530000|2021-05-13 23:28:50|15760.8|15746.8|15760.8|15746.8|15761.2|15747.2|15760.8|15746.8|0
1620948540000|2021-05-13 23:29:00|15760.5|15746.5|15759.8|15745.8|15761.2|15747.2|15759.8|15745.8|0
1620948550000|2021-05-13 23:29:10|15760.5|15746.5|15759.8|15745.8|15760.5|15746.5|15759.8|15745.8|0
1620948560000|2021-05-13 23:29:20|15759.1|15745.1|15758.5|15744.5|15759.1|15745.1|15758.5|15744.5|0
1620948570000|2021-05-13 23:29:30|15757.8|15743.8|15758.5|15744.5|15758.5|15744.5|15757.8|15743.8|0
1620948580000|2021-05-13 23:29:40|15757.8|15743.8|15758.5|15744.5|15758.5|15744.5|15757.8|15743.8|0
1620948590000|2021-05-13 23:29:50|15758.1|15744.1|15757.8|15743.8|15758.5|15744.5|15757.8|15743.8|0
1620948600000|2021-05-13 23:30:00|15758.1|15744.1|15761.2|15747.2|15761.2|15747.2|15758.1|15744.1|0
1620948610000|2021-05-13 23:30:10|15761.5|15747.5|15761.2|15747.2|15761.8|15747.8|15761.2|15747.2|0
1620948620000|2021-05-13 23:30:20|15760.8|15746.8|15761.8|15747.8|15761.8|15747.8|15760.8|15746.8|0
1620948630000|2021-05-13 23:30:30|15762.1|15748.1|15763.8|15749.8|15763.8|15749.8|15762.1|15748.1|0
1620948640000|2021-05-13 23:30:40|15763.5|15749.5|15763.2|15749.2|15763.5|15749.5|15763.2|15749.2|0
1620948650000|2021-05-13 23:30:50|15763.5|15749.5|15763.8|15749.8|15765.2|15751.2|15763.5|15749.5|0
1620948660000|2021-05-13 23:31:00|15764.2|15750.2|15764.5|15750.5|15764.5|15750.5|15764.2|15750.2|0
1620948670000|2021-05-13 23:31:10|15764.8|15750.8|15765.8|15751.8|15765.8|15751.8|15764.8|15750.8|0
1620948680000|2021-05-13 23:31:20|15765.2|15751.2|15764.2|15750.2|15765.2|15751.2|15764.2|15750.2|0
1620948690000|2021-05-13 23:31:30|15763.8|15749.8|15763.8|15749.8|15763.8|15749.8|15763.8|15749.8|0
1620948700000|2021-05-13 23:31:40|15764.5|15750.5|15764.5|15750.5|15764.5|15750.5|15764.2|15750.2|0
1620948720000|2021-05-13 23:32:00|15763.8|15749.8|15763.8|15749.8|15763.8|15749.8|15763.8|15749.8|0
1620948730000|2021-05-13 23:32:10|15763.2|15749.2|15763.2|15749.2|15763.2|15749.2|15763.2|15749.2|0
1620948740000|2021-05-13 23:32:20|15762.5|15748.5|15762.5|15748.5|15763.2|15749.2|15762.5|15748.5|0
1620948770000|2021-05-13 23:32:50|15762.8|15748.8|15762.5|15748.5|15763.2|15749.2|15762.5|15748.5|0
1620948780000|2021-05-13 23:33:00|15762.8|15748.8|15762.5|15748.5|15763.2|15749.2|15762.5|15748.5|0
1620948790000|2021-05-13 23:33:10|15761.8|15747.8|15761.8|15747.8|15762.1|15748.1|15761.5|15747.5|0
1620948810000|2021-05-13 23:33:30|15762.5|15748.5|15762.5|15748.5|15762.5|15748.5|15762.5|15748.5|0
1620948840000|2021-05-13 23:34:00|15762.8|15748.8|15762.5|15748.5|15762.8|15748.8|15762.5|15748.5|0
1620948860000|2021-05-13 23:34:20|15762.1|15748.1|15761.2|15747.2|15762.1|15748.1|15761.2|15747.2|0
1620948880000|2021-05-13 23:34:40|15761.5|15747.5|15761.8|15747.8|15761.8|15747.8|15761.5|15747.5|0
1620948890000|2021-05-13 23:34:50|15762.1|15748.1|15762.1|15748.1|15762.1|15748.1|15761.8|15747.8|0
1620948900000|2021-05-13 23:35:00|15761.8|15747.8|15762.5|15748.5|15762.5|15748.5|15761.8|15747.8|0
1620948910000|2021-05-13 23:35:10|15762.8|15748.8|15762.5|15748.5|15762.8|15748.8|15762.5|15748.5|0
1620948920000|2021-05-13 23:35:20|15761.5|15747.5|15761.2|15747.2|15761.5|15747.5|15761.2|15747.2|0
1620948930000|2021-05-13 23:35:30|15760.5|15746.5|15761.2|15747.2|15761.2|15747.2|15760.5|15746.5|0
1620948940000|2021-05-13 23:35:40|15760.5|15746.5|15761.2|15747.2|15761.2|15747.2|15760.5|15746.5|0
1620948950000|2021-05-13 23:35:50|15760.8|15746.8|15761.2|15747.2|15761.2|15747.2|15760.8|15746.8|0
1620948960000|2021-05-13 23:36:00|15760.8|15746.8|15761.2|15747.2|15761.2|15747.2|15760.8|15746.8|0
1620948970000|2021-05-13 23:36:10|15760.8|15746.8|15760.5|15746.5|15760.8|15746.8|15759.8|15745.8|0
1620948990000|2021-05-13 23:36:30|15759.8|15745.8|15759.1|15745.1|15760.1|15746.1|15759.1|15745.1|0
1620949000000|2021-05-13 23:36:40|15759.8|15745.8|15759.1|15745.1|15759.8|15745.8|15759.1|15745.1|0
1620949010000|2021-05-13 23:36:50|15759.5|15745.5|15759.8|15745.8|15759.8|15745.8|15759.5|15745.5|0
1620949020000|2021-05-13 23:37:00|15760.5|15746.5|15759.1|15745.1|15760.5|15746.5|15759.1|15745.1|0
1620949040000|2021-05-13 23:37:20|15758.8|15744.8|15758.5|15744.5|15758.8|15744.8|15758.5|15744.5|0
1620949050000|2021-05-13 23:37:30|15758.8|15744.8|15759.1|15745.1|15759.1|15745.1|15758.5|15744.5|0
1620949060000|2021-05-13 23:37:40|15758.5|15744.5|15758.5|15744.5|15758.5|15744.5|15758.5|15744.5|0
1620949070000|2021-05-13 23:37:50|15757.1|15743.1|15756.8|15742.8|15757.1|15743.1|15756.8|15742.8|0
1620949080000|2021-05-13 23:38:00|15756.5|15742.5|15756.5|15742.5|15756.5|15742.5|15755.8|15741.8|0
1620949090000|2021-05-13 23:38:10|15757.1|15743.1|15756.5|15742.5|15757.1|15743.1|15756.5|15742.5|0
1620949100000|2021-05-13 23:38:20|15756.8|15742.8|15755.8|15741.8|15757.1|15743.1|15755.8|15741.8|0
1620949110000|2021-05-13 23:38:30|15755.1|15741.1|15751.8|15737.8|15755.1|15741.1|15751.8|15737.8|0
1620949120000|2021-05-13 23:38:40|15752.1|15738.1|15749.1|15735.1|15752.4|15738.4|15749.1|15735.1|0
1620949130000|2021-05-13 23:38:50|15748.4|15734.4|15743.1|15729.1|15748.4|15734.4|15740.4|15726.4|0
1620949140000|2021-05-13 23:39:00|15743.7|15729.7|15744.8|15730.8|15745.4|15731.4|15743.7|15729.7|0
1620949150000|2021-05-13 23:39:10|15743.4|15729.4|15745.1|15731.1|15745.1|15731.1|15743.4|15729.4|0
1620949160000|2021-05-13 23:39:20|15745.4|15731.4|15746.4|15732.4|15746.4|15732.4|15745.1|15731.1|0
1620949170000|2021-05-13 23:39:30|15745.8|15731.8|15746.8|15732.8|15746.8|15732.8|15745.8|15731.8|0
1620949180000|2021-05-13 23:39:40|15747.1|15733.1|15747.1|15733.1|15747.1|15733.1|15746.4|15732.4|0
1620949200000|2021-05-13 23:40:00|15746.8|15732.8|15747.1|15733.1|15748.1|15734.1|15746.4|15732.4|0
1620949210000|2021-05-13 23:40:10|15747.8|15733.8|15748.5|15734.5|15748.5|15734.5|15747.8|15733.8|0
1620949220000|2021-05-13 23:40:20|15749.1|15735.1|15748.5|15734.5|15749.1|15735.1|15748.5|15734.5|0
1620949230000|2021-05-13 23:40:30|15748.8|15734.8|15749.1|15735.1|15749.1|15735.1|15748.5|15734.5|0
1620949240000|2021-05-13 23:40:40|15748.5|15734.5|15748.5|15734.5|15748.5|15734.5|15748.5|15734.5|0
1620949250000|2021-05-13 23:40:50|15748.8|15734.8|15749.1|15735.1|15749.1|15735.1|15748.5|15734.5|0
1620949260000|2021-05-13 23:41:00|15749.4|15735.4|15750.5|15736.5|15750.5|15736.5|15749.4|15735.4|0
1620949270000|2021-05-13 23:41:10|15750.1|15736.1|15749.1|15735.1|15750.5|15736.5|15749.1|15735.1|0
1620949280000|2021-05-13 23:41:20|15749.4|15735.4|15749.8|15735.8|15750.5|15736.5|15749.1|15735.1|0
1620949290000|2021-05-13 23:41:30|15750.1|15736.1|15751.1|15737.1|15751.1|15737.1|15750.1|15736.1|0
1620949300000|2021-05-13 23:41:40|15750.5|15736.5|15750.5|15736.5|15751.1|15737.1|15750.5|15736.5|0
1620949310000|2021-05-13 23:41:50|15750.8|15736.8|15751.1|15737.1|15751.1|15737.1|15750.8|15736.8|0
1620949320000|2021-05-13 23:42:00|15750.5|15736.5|15750.3|15736.3|15750.5|15736.5|15749.7|15735.7|0
1620949330000|2021-05-13 23:42:10|15749|15735|15750.3|15736.3|15750.3|15736.3|15749|15735|0
1620949340000|2021-05-13 23:42:20|15751|15737|15751|15737|15751|15737|15751|15737|0
1620949350000|2021-05-13 23:42:30|15751.7|15737.7|15753.7|15739.7|15753.7|15739.7|15751.7|15737.7|0
1620949360000|2021-05-13 23:42:40|15753.3|15739.3|15752.5|15738.5|15753.3|15739.3|15752.3|15738.3|0
1620949370000|2021-05-13 23:42:50|15752.8|15738.8|15754.5|15740.5|15754.5|15740.5|15752.5|15738.5|0
1620949380000|2021-05-13 23:43:00|15754.2|15740.2|15754.5|15740.5|15754.5|15740.5|15753.9|15739.9|0
1620949390000|2021-05-13 23:43:10|15755.9|15741.9|15755.9|15741.9|15755.9|15741.9|15755.9|15741.9|0
1620949400000|2021-05-13 23:43:20|15756.5|15742.5|15757.2|15743.2|15757.9|15743.9|15756.5|15742.5|0
1620949410000|2021-05-13 23:43:30|15757.5|15743.5|15757.9|15743.9|15759.2|15745.2|15757.5|15743.5|0
1620949420000|2021-05-13 23:43:40|15758.2|15744.2|15758.5|15744.5|15758.5|15744.5|15757.2|15743.2|0
1620949430000|2021-05-13 23:43:50|15759.2|15745.2|15758.5|15744.5|15759.2|15745.2|15758.5|15744.5|0
1620949440000|2021-05-13 23:44:00|15758.9|15744.9|15759.5|15745.5|15759.9|15745.9|15758.9|15744.9|0
1620949450000|2021-05-13 23:44:10|15759.9|15745.9|15759.9|15745.9|15759.9|15745.9|15759.2|15745.2|0
1620949460000|2021-05-13 23:44:20|15759.5|15745.5|15759.9|15745.9|15759.9|15745.9|15759.5|15745.5|0
1620949470000|2021-05-13 23:44:30|15759.2|15745.2|15759.2|15745.2|15759.9|15745.9|15759.2|15745.2|0
1620949480000|2021-05-13 23:44:40|15758.9|15744.9|15758.9|15744.9|15759.2|15745.2|15758.5|15744.5|0
1620949490000|2021-05-13 23:44:50|15759.2|15745.2|15758.9|15744.9|15759.2|15745.2|15758.5|15744.5|0
1620949500000|2021-05-13 23:45:00|15758.5|15744.5|15760.2|15746.2|15760.6|15746.6|15758.5|15744.5|0
1620949510000|2021-05-13 23:45:10|15760.6|15746.6|15761.9|15747.9|15761.9|15747.9|15760.6|15746.6|0
1620949520000|2021-05-13 23:45:20|15761.5|15747.5|15761.2|15747.2|15761.9|15747.9|15761.2|15747.2|0
1620949530000|2021-05-13 23:45:30|15761.5|15747.5|15762.6|15748.6|15762.6|15748.6|15761.5|15747.5|0
1620949540000|2021-05-13 23:45:40|15762.9|15748.9|15763.9|15749.9|15763.9|15749.9|15762.9|15748.9|0
1620949550000|2021-05-13 23:45:50|15763.6|15749.6|15765.2|15751.2|15765.2|15751.2|15763.2|15749.2|0
1620949560000|2021-05-13 23:46:00|15764.6|15750.6|15765.6|15751.6|15765.6|15751.6|15764.6|15750.6|0
1620949570000|2021-05-13 23:46:10|15765.2|15751.2|15765.2|15751.2|15765.6|15751.6|15764.9|15750.9|0
1620949580000|2021-05-13 23:46:20|15765.6|15751.6|15763.5|15749.5|15765.6|15751.6|15763.5|15749.5|0
1620949590000|2021-05-13 23:46:30|15763.2|15749.2|15763.5|15749.5|15764.2|15750.2|15763.2|15749.2|0
1620949600000|2021-05-13 23:46:40|15763.9|15749.9|15762.9|15748.9|15764.5|15750.5|15762.9|15748.9|0
1620949610000|2021-05-13 23:46:50|15763.5|15749.5|15763.5|15749.5|15763.5|15749.5|15762.9|15748.9|0
1620949620000|2021-05-13 23:47:00|15763.2|15749.2|15763.2|15749.2|15763.5|15749.5|15762.9|15748.9|0
1620949630000|2021-05-13 23:47:10|15763.5|15749.5|15762.2|15748.2|15763.5|15749.5|15761.5|15747.5|0
1620949650000|2021-05-13 23:47:30|15761.9|15747.9|15762.2|15748.2|15762.2|15748.2|15761.5|15747.5|0
1620949660000|2021-05-13 23:47:40|15762.9|15748.9|15763.5|15749.5|15763.5|15749.5|15762.9|15748.9|0
1620949670000|2021-05-13 23:47:50|15763.2|15749.2|15762.9|15748.9|15763.5|15749.5|15762.9|15748.9|0
1620949680000|2021-05-13 23:48:00|15762.5|15748.5|15762.9|15748.9|15762.9|15748.9|15762.2|15748.2|0
1620949690000|2021-05-13 23:48:10|15762.5|15748.5|15762.5|15748.5|15762.9|15748.9|15762.2|15748.2|0
1620949700000|2021-05-13 23:48:20|15762.2|15748.2|15762.9|15748.9|15762.9|15748.9|15762.2|15748.2|0
1620949710000|2021-05-13 23:48:30|15762.5|15748.5|15762.9|15748.9|15763.2|15749.2|15762.2|15748.2|0
1620949720000|2021-05-13 23:48:40|15763.2|15749.2|15762.9|15748.9|15763.2|15749.2|15762.9|15748.9|0
1620949730000|2021-05-13 23:48:50|15763.2|15749.2|15761.5|15747.5|15763.2|15749.2|15761.5|15747.5|0
1620949740000|2021-05-13 23:49:00|15761.2|15747.2|15758.2|15744.2|15761.2|15747.2|15756.2|15742.2|0
1620949750000|2021-05-13 23:49:10|15758.9|15744.9|15758.3|15744.3|15759.5|15745.5|15758.2|15744.2|0
1620949760000|2021-05-13 23:49:20|15758.6|15744.6|15760.3|15746.3|15760.3|15746.3|15756.9|15742.9|0
1620949770000|2021-05-13 23:49:30|15760.6|15746.6|15760.3|15746.3|15760.6|15746.6|15760.3|15746.3|0
1620949780000|2021-05-13 23:49:40|15760.9|15746.9|15760.3|15746.3|15760.9|15746.9|15760.3|15746.3|0
1620949790000|2021-05-13 23:49:50|15759.9|15745.9|15760.6|15746.6|15760.9|15746.9|15758.9|15744.9|0
1620949800000|2021-05-13 23:50:00|15760.9|15746.9|15761.3|15747.3|15761.6|15747.6|15760.6|15746.6|0
1620949810000|2021-05-13 23:50:10|15760.9|15746.9|15760.9|15746.9|15760.9|15746.9|15760.9|15746.9|0
1620949820000|2021-05-13 23:50:20|15760.6|15746.6|15760.3|15746.3|15760.6|15746.6|15759.9|15745.9|0
1620949830000|2021-05-13 23:50:30|15759.6|15745.6|15758.9|15744.9|15759.6|15745.6|15758.9|15744.9|0
1620949840000|2021-05-13 23:50:40|15758.6|15744.6|15758.9|15744.9|15759.2|15745.2|15758.3|15744.3|0
1620949850000|2021-05-13 23:50:50|15759.2|15745.2|15759.6|15745.6|15759.6|15745.6|15758.9|15744.9|0
1620949860000|2021-05-13 23:51:00|15760.3|15746.3|15760.9|15746.9|15760.9|15746.9|15760.3|15746.3|0
1620949870000|2021-05-13 23:51:10|15760.6|15746.6|15761.3|15747.3|15761.6|15747.6|15760.3|15746.3|0
1620949880000|2021-05-13 23:51:20|15761.6|15747.6|15761.6|15747.6|15762.3|15748.3|15760.9|15746.9|0
1620949890000|2021-05-13 23:51:30|15762.3|15748.3|15762.3|15748.3|15762.3|15748.3|15761.6|15747.6|0
1620949910000|2021-05-13 23:51:50|15761.6|15747.6|15760.9|15746.9|15761.6|15747.6|15760.9|15746.9|0
1620949920000|2021-05-13 23:52:00|15759.6|15745.6|15760.3|15746.3|15760.3|15746.3|15759.6|15745.6|0
1620949930000|2021-05-13 23:52:10|15760|15746|15760.6|15746.6|15760.6|15746.6|15760|15746|0
1620949940000|2021-05-13 23:52:20|15760.3|15746.3|15762.1|15748.1|15762.1|15748.1|15760|15746|0
1620949950000|2021-05-13 23:52:30|15761.7|15747.7|15761.4|15747.4|15762.1|15748.1|15761.4|15747.4|0
1620949960000|2021-05-13 23:52:40|15761.7|15747.7|15761.4|15747.4|15762.1|15748.1|15761.4|15747.4|0
1620949970000|2021-05-13 23:52:50|15760.7|15746.7|15762.1|15748.1|15762.1|15748.1|15760.7|15746.7|0
1620949980000|2021-05-13 23:53:00|15761.7|15747.7|15762.1|15748.1|15762.7|15748.7|15761.4|15747.4|0
1620949990000|2021-05-13 23:53:10|15762.4|15748.4|15762.7|15748.7|15762.7|15748.7|15762.1|15748.1|0
1620950010000|2021-05-13 23:53:30|15762.4|15748.4|15762.1|15748.1|15762.4|15748.4|15762.1|15748.1|0
1620950020000|2021-05-13 23:53:40|15761.4|15747.4|15761.4|15747.4|15761.4|15747.4|15761.4|15747.4|0
1620950030000|2021-05-13 23:53:50|15761.7|15747.7|15762.7|15748.7|15762.7|15748.7|15761.7|15747.7|0
1620950040000|2021-05-13 23:54:00|15763|15749|15762.4|15748.4|15763|15749|15762.4|15748.4|0
1620950050000|2021-05-13 23:54:10|15763|15749|15763|15749|15763|15749|15763|15749|0
1620950060000|2021-05-13 23:54:20|15762.4|15748.4|15761.7|15747.7|15762.4|15748.4|15761.7|15747.7|0
1620950070000|2021-05-13 23:54:30|15762|15748|15763|15749|15763|15749|15762|15748|0
1620950080000|2021-05-13 23:54:40|15762.4|15748.4|15763.7|15749.7|15763.7|15749.7|15762.4|15748.4|0
1620950090000|2021-05-13 23:54:50|15764.4|15750.4|15763.7|15749.7|15764.4|15750.4|15763.7|15749.7|0
1620950100000|2021-05-13 23:55:00|15763|15749|15763.7|15749.7|15763.7|15749.7|15763|15749|0
1620950110000|2021-05-13 23:55:10|15764|15750|15763.7|15749.7|15764.4|15750.4|15763.7|15749.7|0
1620950120000|2021-05-13 23:55:20|15764|15750|15763.7|15749.7|15764|15750|15763.7|15749.7|0
1620950140000|2021-05-13 23:55:40|15763.4|15749.4|15763.7|15749.7|15763.7|15749.7|15763|15749|0
1620950160000|2021-05-13 23:56:00|15763|15749|15763.7|15749.7|15763.7|15749.7|15763|15749|0
1620950170000|2021-05-13 23:56:10|15763.4|15749.4|15763|15749|15763.4|15749.4|15763|15749|0
1620950180000|2021-05-13 23:56:20|15763.4|15749.4|15763|15749|15763.7|15749.7|15763|15749|0
1620950190000|2021-05-13 23:56:30|15763.4|15749.4|15763.7|15749.7|15764.4|15750.4|15763.4|15749.4|0
1620950210000|2021-05-13 23:56:50|15764|15750|15763.7|15749.7|15764.4|15750.4|15763.7|15749.7|0
1620950220000|2021-05-13 23:57:00|15764.4|15750.4|15764.4|15750.4|15764.7|15750.7|15764.4|15750.4|0
1620950230000|2021-05-13 23:57:10|15764.7|15750.7|15765.7|15751.7|15765.7|15751.7|15764.7|15750.7|0
1620950240000|2021-05-13 23:57:20|15765.1|15751.1|15765.1|15751.1|15765.1|15751.1|15765.1|15751.1|0
1620950250000|2021-05-13 23:57:30|15765.4|15751.4|15765.1|15751.1|15765.7|15751.7|15765.1|15751.1|0
1620950260000|2021-05-13 23:57:40|15763.7|15749.7|15764.4|15750.4|15764.4|15750.4|15763.7|15749.7|0
1620950270000|2021-05-13 23:57:50|15765.1|15751.1|15764.4|15750.4|15765.1|15751.1|15764.4|15750.4|0
1620950280000|2021-05-13 23:58:00|15765.7|15751.7|15765.7|15751.7|15765.7|15751.7|15765.7|15751.7|0
1620950290000|2021-05-13 23:58:10|15765.4|15751.4|15764.4|15750.4|15765.4|15751.4|15764.4|15750.4|0
1620950300000|2021-05-13 23:58:20|15765.1|15751.1|15764.4|15750.4|15765.1|15751.1|15764.4|15750.4|0
1620950310000|2021-05-13 23:58:30|15764.2|15750.2|15763.8|15749.8|15764.2|15750.2|15763.8|15749.8|0
1620950320000|2021-05-13 23:58:40|15764.2|15750.2|15763.5|15749.5|15764.2|15750.2|15763.5|15749.5|0
1620950330000|2021-05-13 23:58:50|15763.8|15749.8|15764.2|15750.2|15764.2|15750.2|15763.5|15749.5|0
1620950340000|2021-05-13 23:59:00|15763.5|15749.5|15764.2|15750.2|15764.2|15750.2|15763.5|15749.5|0
1620950350000|2021-05-13 23:59:10|15763.8|15749.8|15762.2|15748.2|15763.8|15749.8|15762.2|15748.2|0
1620950360000|2021-05-13 23:59:20|15762.5|15748.5|15762.8|15748.8|15762.8|15748.8|15762.2|15748.2|0
1620950380000|2021-05-13 23:59:40|15763.2|15749.2|15762.8|15748.8|15763.5|15749.5|15762.8|15748.8|0
1620950390000|2021-05-13 23:59:50|15763.2|15749.2|15762.8|15748.8|15763.5|15749.5|15762.2|15748.2|0
1620950400000|2021-05-14 00:00:00|15762.2|15748.2|15763.5|15749.5|15764.2|15750.2|15762.2|15748.2|0
1620950410000|2021-05-14 00:00:10|15764.2|15750.2|15764.8|15750.8|15764.8|15750.8|15763.5|15749.5|0
1620950420000|2021-05-14 00:00:20|15764.2|15750.2|15764.2|15750.2|15764.8|15750.8|15764.2|15750.2|0
1620950430000|2021-05-14 00:00:30|15764.5|15750.5|15763.5|15749.5|15764.8|15750.8|15763.5|15749.5|0
1620950440000|2021-05-14 00:00:40|15764.2|15750.2|15763.5|15749.5|15764.5|15750.5|15763.5|15749.5|0
1620950450000|2021-05-14 00:00:50|15763.8|15749.8|15763.5|15749.5|15763.8|15749.8|15763.5|15749.5|0
1620950460000|2021-05-14 00:01:00|15763.8|15749.8|15764.8|15750.8|15764.8|15750.8|15763.8|15749.8|0
1620950470000|2021-05-14 00:01:10|15764.5|15750.5|15764.8|15750.8|15764.8|15750.8|15764.2|15750.2|0
1620950480000|2021-05-14 00:01:20|15765.5|15751.5|15765.5|15751.5|15765.5|15751.5|15765.5|15751.5|0
1620950490000|2021-05-14 00:01:30|15764.8|15750.8|15766.2|15752.2|15766.2|15752.2|15764.8|15750.8|0
1620950500000|2021-05-14 00:01:40|15765.5|15751.5|15764.8|15750.8|15765.5|15751.5|15764.2|15750.2|0
1620950510000|2021-05-14 00:01:50|15765.2|15751.2|15766.2|15752.2|15766.2|15752.2|15765.2|15751.2|0
1620950520000|2021-05-14 00:02:00|15765.8|15751.8|15766.2|15752.2|15766.2|15752.2|15765.5|15751.5|0
1620950530000|2021-05-14 00:02:10|15765.8|15751.8|15766.2|15752.2|15766.2|15752.2|15765.5|15751.5|0
1620950540000|2021-05-14 00:02:20|15765.8|15751.8|15765.5|15751.5|15766.2|15752.2|15765.5|15751.5|0
1620950550000|2021-05-14 00:02:30|15764.8|15750.8|15765.5|15751.5|15765.5|15751.5|15764.5|15750.5|0
1620950560000|2021-05-14 00:02:40|15766.2|15752.2|15766.2|15752.2|15766.2|15752.2|15766.2|15752.2|0
1620950580000|2021-05-14 00:03:00|15765.5|15751.5|15765.5|15751.5|15765.5|15751.5|15764.8|15750.8|0
1620950590000|2021-05-14 00:03:10|15764.8|15750.8|15764.8|15750.8|15765.5|15751.5|15764.8|15750.8|0
1620950610000|2021-05-14 00:03:30|15764.5|15750.5|15764.2|15750.2|15764.8|15750.8|15764.2|15750.2|0
1620950620000|2021-05-14 00:03:40|15763.8|15749.8|15762.2|15748.2|15763.8|15749.8|15762.2|15748.2|0
1620950630000|2021-05-14 00:03:50|15762.5|15748.5|15762.8|15748.8|15763.2|15749.2|15762.2|15748.2|0
1620950640000|2021-05-14 00:04:00|15762.2|15748.2|15761.5|15747.5|15762.2|15748.2|15761.5|15747.5|0
1620950650000|2021-05-14 00:04:10|15761.1|15747.1|15758|15744|15761.1|15747.1|15758|15744|0
1620950660000|2021-05-14 00:04:20|15758.6|15744.6|15761.3|15747.3|15761.3|15747.3|15758.6|15744.6|0
1620950670000|2021-05-14 00:04:30|15761.6|15747.6|15764.3|15750.3|15764.7|15750.7|15761.3|15747.3|0
1620950680000|2021-05-14 00:04:40|15764|15750|15765|15751|15765|15751|15764|15750|0
1620950690000|2021-05-14 00:04:50|15765.7|15751.7|15766.3|15752.3|15767|15753|15765.7|15751.7|0
1620950700000|2021-05-14 00:05:00|15766.6|15752.6|15766.5|15752.5|15767.2|15753.2|15766.5|15752.5|0
1620950710000|2021-05-14 00:05:10|15765.8|15751.8|15765.8|15751.8|15766.5|15752.5|15765.8|15751.8|0
1620950720000|2021-05-14 00:05:20|15766.1|15752.1|15766.5|15752.5|15766.5|15752.5|15765.8|15751.8|0
1620950730000|2021-05-14 00:05:30|15766.8|15752.8|15767.2|15753.2|15767.2|15753.2|15766.5|15752.5|0
1620950740000|2021-05-14 00:05:40|15766.5|15752.5|15767.2|15753.2|15767.2|15753.2|15765.8|15751.8|0
1620950750000|2021-05-14 00:05:50|15766.8|15752.8|15766.5|15752.5|15767.2|15753.2|15766.5|15752.5|0
1620950760000|2021-05-14 00:06:00|15767.2|15753.2|15766.7|15752.7|15767.2|15753.2|15765.2|15751.2|0
1620950770000|2021-05-14 00:06:10|15766.3|15752.3|15767.4|15753.4|15768|15754|15766.3|15752.3|0
1620950780000|2021-05-14 00:06:20|15767.7|15753.7|15767.4|15753.4|15768|15754|15767.4|15753.4|0
1620950790000|2021-05-14 00:06:30|15767.7|15753.7|15768|15754|15768|15754|15767.4|15753.4|0
1620950810000|2021-05-14 00:06:50|15767.4|15753.4|15767.4|15753.4|15768|15754|15767.4|15753.4|0
1620950820000|2021-05-14 00:07:00|15767.7|15753.7|15768|15754|15768|15754|15767.4|15753.4|0
1620950830000|2021-05-14 00:07:10|15770.7|15756.7|15770|15756|15770.7|15756.7|15770|15756|0
1620950840000|2021-05-14 00:07:20|15770.4|15756.4|15769.4|15755.4|15770.7|15756.7|15769.4|15755.4|0
1620950850000|2021-05-14 00:07:30|15768.7|15754.7|15767.7|15753.7|15768.7|15754.7|15767.4|15753.4|0
1620950860000|2021-05-14 00:07:40|15768|15754|15768|15754|15768|15754|15767.4|15753.4|0
1620950870000|2021-05-14 00:07:50|15767.7|15753.7|15765|15751|15767.7|15753.7|15765|15751|0
1620950880000|2021-05-14 00:08:00|15765.3|15751.3|15766|15752|15766.7|15752.7|15764.7|15750.7|0
1620950890000|2021-05-14 00:08:10|15766.7|15752.7|15764.7|15750.7|15766.7|15752.7|15764.7|15750.7|0
1620950900000|2021-05-14 00:08:20|15764.3|15750.3|15765.3|15751.3|15765.3|15751.3|15764|15750|0
1620950910000|2021-05-14 00:08:30|15765|15751|15764.7|15750.7|15765.3|15751.3|15764.7|15750.7|0
1620950920000|2021-05-14 00:08:40|15764|15750|15764.7|15750.7|15764.7|15750.7|15764|15750|0
1620950930000|2021-05-14 00:08:50|15764|15750|15764|15750|15764.7|15750.7|15764|15750|0
1620950940000|2021-05-14 00:09:00|15764.3|15750.3|15765.3|15751.3|15765.3|15751.3|15764|15750|0
1620950950000|2021-05-14 00:09:10|15765.7|15751.7|15765.3|15751.3|15766|15752|15765.3|15751.3|0
1620950960000|2021-05-14 00:09:20|15766|15752|15764.7|15750.7|15766|15752|15764.7|15750.7|0
1620950970000|2021-05-14 00:09:30|15765|15751|15764|15750|15765.3|15751.3|15764|15750|0
1620950980000|2021-05-14 00:09:40|15764.3|15750.3|15764|15750|15764.3|15750.3|15764|15750|0
1620950990000|2021-05-14 00:09:50|15763.3|15749.3|15762.7|15748.7|15764|15750|15762.7|15748.7|0
1620951000000|2021-05-14 00:10:00|15763|15749|15764.2|15750.2|15764.2|15750.2|15763|15749|0
1620951010000|2021-05-14 00:10:10|15763.5|15749.5|15763.5|15749.5|15763.8|15749.8|15763.5|15749.5|0
1620951020000|2021-05-14 00:10:20|15763.8|15749.8|15764.2|15750.2|15764.2|15750.2|15763.5|15749.5|0
1620951030000|2021-05-14 00:10:30|15763.8|15749.8|15763.5|15749.5|15764.2|15750.2|15763.5|15749.5|0
1620951040000|2021-05-14 00:10:40|15764.2|15750.2|15763.5|15749.5|15764.2|15750.2|15763.5|15749.5|0
1620951050000|2021-05-14 00:10:50|15763.2|15749.2|15762.8|15748.8|15763.5|15749.5|15762.8|15748.8|0
1620951060000|2021-05-14 00:11:00|15762.2|15748.2|15762.2|15748.2|15762.8|15748.8|15762.2|15748.2|0
1620951070000|2021-05-14 00:11:10|15761.5|15747.5|15760.8|15746.8|15761.5|15747.5|15760.8|15746.8|0
1620951080000|2021-05-14 00:11:20|15761.5|15747.5|15761.1|15747.1|15762.2|15748.2|15760.8|15746.8|0
1620951090000|2021-05-14 00:11:30|15760.8|15746.8|15761.5|15747.5|15762.2|15748.2|15760.8|15746.8|0
1620951100000|2021-05-14 00:11:40|15762.2|15748.2|15762.2|15748.2|15762.2|15748.2|15761.5|15747.5|0
1620951110000|2021-05-14 00:11:50|15761.8|15747.8|15762.2|15748.2|15762.2|15748.2|15761.5|15747.5|0
1620951120000|2021-05-14 00:12:00|15761.8|15747.8|15762.2|15748.2|15762.2|15748.2|15761.5|15747.5|0
1620951130000|2021-05-14 00:12:10|15762.8|15748.8|15761.7|15747.7|15763.3|15749.3|15761.1|15747.1|0
1620951140000|2021-05-14 00:12:20|15761.1|15747.1|15762.4|15748.4|15762.4|15748.4|15761.1|15747.1|0
1620951150000|2021-05-14 00:12:30|15762.1|15748.1|15763.1|15749.1|15763.8|15749.8|15761.7|15747.7|0
1620951160000|2021-05-14 00:12:40|15763.4|15749.4|15763.1|15749.1|15763.4|15749.4|15762.4|15748.4|0
1620951170000|2021-05-14 00:12:50|15763.4|15749.4|15762.4|15748.4|15763.8|15749.8|15762.4|15748.4|0
1620951180000|2021-05-14 00:13:00|15762.7|15748.7|15761.7|15747.7|15762.7|15748.7|15761.7|15747.7|0
1620951190000|2021-05-14 00:13:10|15762.4|15748.4|15763.1|15749.1|15763.1|15749.1|15762.4|15748.4|0
1620951200000|2021-05-14 00:13:20|15763.8|15749.8|15763.8|15749.8|15764.1|15750.1|15763.8|15749.8|0
1620951210000|2021-05-14 00:13:30|15764.1|15750.1|15765.1|15751.1|15765.1|15751.1|15764.1|15750.1|0
1620951220000|2021-05-14 00:13:40|15764.7|15750.7|15764.4|15750.4|15765.1|15751.1|15764.4|15750.4|0
1620951230000|2021-05-14 00:13:50|15764.7|15750.7|15765.1|15751.1|15765.1|15751.1|15764.7|15750.7|0
1620951240000|2021-05-14 00:14:00|15764.7|15750.7|15764.4|15750.4|15764.7|15750.7|15764.1|15750.1|0
1620951250000|2021-05-14 00:14:10|15765.1|15751.1|15765.1|15751.1|15765.1|15751.1|15764.4|15750.4|0
1620951260000|2021-05-14 00:14:20|15764.4|15750.4|15764.7|15750.7|15765.1|15751.1|15764.4|15750.4|0
1620951270000|2021-05-14 00:14:30|15765.1|15751.1|15765.8|15751.8|15765.8|15751.8|15765.1|15751.1|0
1620951280000|2021-05-14 00:14:40|15765.1|15751.1|15765.1|15751.1|15765.1|15751.1|15764.4|15750.4|0
1620951290000|2021-05-14 00:14:50|15764.7|15750.7|15763.8|15749.8|15764.7|15750.7|15763.8|15749.8|0
1620951300000|2021-05-14 00:15:00|15764.4|15750.4|15767.8|15753.8|15767.8|15753.8|15764.4|15750.4|0
1620951310000|2021-05-14 00:15:10|15767.4|15753.4|15768.1|15754.1|15768.1|15754.1|15767.1|15753.1|0
1620951320000|2021-05-14 00:15:20|15769.4|15755.4|15769.7|15755.7|15770.1|15756.1|15769.4|15755.4|0
1620951330000|2021-05-14 00:15:30|15769.4|15755.4|15770.8|15756.8|15770.8|15756.8|15769.4|15755.4|0
1620951340000|2021-05-14 00:15:40|15771.4|15757.4|15770.8|15756.8|15771.4|15757.4|15770.8|15756.8|0
1620951350000|2021-05-14 00:15:50|15771.4|15757.4|15770.1|15756.1|15771.4|15757.4|15770.1|15756.1|0
1620951360000|2021-05-14 00:16:00|15770.8|15756.8|15772.1|15758.1|15772.1|15758.1|15770.8|15756.8|0
1620951370000|2021-05-14 00:16:10|15773.1|15759.1|15772.1|15758.1|15773.1|15759.1|15771.1|15757.1|0
1620951380000|2021-05-14 00:16:20|15771.1|15757.1|15771.1|15757.1|15772.1|15758.1|15771.1|15757.1|0
1620951390000|2021-05-14 00:16:30|15770.8|15756.8|15768.8|15754.8|15770.8|15756.8|15768.8|15754.8|0
1620951400000|2021-05-14 00:16:40|15768.6|15754.6|15769.8|15755.8|15769.8|15755.8|15768.4|15754.4|0
1620951410000|2021-05-14 00:16:50|15770.8|15756.8|15771.4|15757.4|15771.4|15757.4|15769.8|15755.8|0
1620951420000|2021-05-14 00:17:00|15771.6|15757.6|15771.9|15757.9|15773.8|15759.8|15771.6|15757.6|0
1620951430000|2021-05-14 00:17:10|15771.5|15757.5|15770.7|15756.7|15771.5|15757.5|15770.7|15756.7|0
1620951440000|2021-05-14 00:17:20|15770.5|15756.5|15770.5|15756.5|15770.5|15756.5|15770.2|15756.2|0
1620951450000|2021-05-14 00:17:30|15770.2|15756.2|15770.2|15756.2|15770.5|15756.5|15770.2|15756.2|0
1620951460000|2021-05-14 00:17:40|15770.3|15756.3|15772.5|15758.5|15772.5|15758.5|15770.3|15756.3|0
1620951470000|2021-05-14 00:17:50|15772.3|15758.3|15772.2|15758.2|15772.5|15758.5|15772.2|15758.2|0
1620951480000|2021-05-14 00:18:00|15772.5|15758.5|15766.2|15752.2|15772.5|15758.5|15765.2|15751.2|0
1620951490000|2021-05-14 00:18:10|15766.4|15752.4|15770.9|15756.9|15772.9|15758.9|15765.6|15751.6|0
1620951500000|2021-05-14 00:18:20|15771.9|15757.9|15772.2|15758.2|15772.4|15758.4|15770.9|15756.9|0
1620951510000|2021-05-14 00:18:30|15772.4|15758.4|15770.8|15756.8|15772.4|15758.4|15770.8|15756.8|0
1620951520000|2021-05-14 00:18:40|15772.8|15758.8|15772.8|15758.8|15773.2|15759.2|15772.8|15758.8|0
1620951530000|2021-05-14 00:18:50|15772.5|15758.5|15770.5|15756.5|15772.8|15758.8|15768.2|15754.2|0
1620951540000|2021-05-14 00:19:00|15769.5|15755.5|15768.2|15754.2|15770.2|15756.2|15768.2|15754.2|0
1620951550000|2021-05-14 00:19:10|15768.4|15754.4|15769.7|15755.7|15769.7|15755.7|15768.4|15754.4|0
1620951560000|2021-05-14 00:19:20|15770.7|15756.7|15770.7|15756.7|15770.7|15756.7|15770.7|15756.7|0
1620951570000|2021-05-14 00:19:30|15771|15757|15770.7|15756.7|15771|15757|15770.7|15756.7|0
1620951580000|2021-05-14 00:19:40|15770.9|15756.9|15770.7|15756.7|15771|15757|15770.7|15756.7|0
1620951590000|2021-05-14 00:19:50|15768.7|15754.7|15768.7|15754.7|15768.7|15754.7|15768.4|15754.4|0
1620951600000|2021-05-14 00:20:00|15768.5|15754.5|15769.1|15755.1|15769.1|15755.1|15768.4|15754.4|0
1620951610000|2021-05-14 00:20:10|15768.9|15754.9|15768.7|15754.7|15768.9|15754.9|15768.7|15754.7|0
1620951620000|2021-05-14 00:20:20|15768.4|15754.4|15768.4|15754.4|15768.4|15754.4|15766.4|15752.4|0
1620951630000|2021-05-14 00:20:30|15766.4|15752.4|15768.7|15754.7|15768.7|15754.7|15766.4|15752.4|0
1620951640000|2021-05-14 00:20:40|15769.1|15755.1|15769.1|15755.1|15769.1|15755.1|15769.1|15755.1|0
1620951650000|2021-05-14 00:20:50|15769|15755|15771.7|15757.7|15771.7|15757.7|15769|15755|0
1620951660000|2021-05-14 00:21:00|15771.3|15757.3|15771|15757|15771.3|15757.3|15768.7|15754.7|0
1620951670000|2021-05-14 00:21:10|15770|15756|15768.5|15754.5|15771|15757|15768.4|15754.4|0
1620951680000|2021-05-14 00:21:20|15768.7|15754.7|15768.7|15754.7|15771|15757|15768.7|15754.7|0
1620951690000|2021-05-14 00:21:30|15768.4|15754.4|15766|15752|15768.7|15754.7|15766|15752|0
1620951700000|2021-05-14 00:21:40|15766.2|15752.2|15766|15752|15766.2|15752.2|15766|15752|0
1620951710000|2021-05-14 00:21:50|15765.9|15751.9|15764.7|15750.7|15765.9|15751.9|15764.7|15750.7|0
1620951720000|2021-05-14 00:22:00|15765.7|15751.7|15766.4|15752.4|15766.4|15752.4|15764.7|15750.7|0
1620951730000|2021-05-14 00:22:10|15766|15752|15766|15752|15766|15752|15765.7|15751.7|0
1620951740000|2021-05-14 00:22:20|15765|15751|15763.7|15749.7|15765|15751|15763.7|15749.7|0
1620951750000|2021-05-14 00:22:30|15763.4|15749.4|15763.1|15749.1|15763.4|15749.4|15763.1|15749.1|0
1620951760000|2021-05-14 00:22:40|15762.7|15748.7|15762.4|15748.4|15762.7|15748.7|15762.4|15748.4|0
1620951770000|2021-05-14 00:22:50|15762.1|15748.1|15762.7|15748.7|15762.7|15748.7|15760.1|15746.1|0
1620951780000|2021-05-14 00:23:00|15762.4|15748.4|15762.4|15748.4|15762.7|15748.7|15762.4|15748.4|0
1620951790000|2021-05-14 00:23:10|15762.6|15748.6|15762.7|15748.7|15762.7|15748.7|15762.6|15748.6|0
1620951800000|2021-05-14 00:23:20|15762.9|15748.9|15763.4|15749.4|15763.4|15749.4|15762.9|15748.9|0
1620951810000|2021-05-14 00:23:30|15764.4|15750.4|15763.1|15749.1|15764.4|15750.4|15763.1|15749.1|0
1620951820000|2021-05-14 00:23:40|15763.2|15749.2|15763.4|15749.4|15763.4|15749.4|15763.2|15749.2|0
1620951830000|2021-05-14 00:23:50|15765.4|15751.4|15765.7|15751.7|15765.7|15751.7|15765.4|15751.4|0
1620951840000|2021-05-14 00:24:00|15765.4|15751.4|15765.4|15751.4|15765.4|15751.4|15765.1|15751.1|0
1620951850000|2021-05-14 00:24:10|15765.1|15751.1|15765.4|15751.4|15765.4|15751.4|15763.1|15749.1|0
1620951860000|2021-05-14 00:24:20|15765.1|15751.1|15763.1|15749.1|15765.1|15751.1|15763.1|15749.1|0
1620951870000|2021-05-14 00:24:30|15763.2|15749.2|15763.1|15749.1|15763.4|15749.4|15763.1|15749.1|0
1620951880000|2021-05-14 00:24:40|15763.4|15749.4|15763.4|15749.4|15763.4|15749.4|15763.4|15749.4|0
1620951890000|2021-05-14 00:24:50|15763.1|15749.1|15763.1|15749.1|15763.4|15749.4|15763.1|15749.1|0
1620951900000|2021-05-14 00:25:00|15762.9|15748.9|15763.4|15749.4|15763.4|15749.4|15762.7|15748.7|0
1620951910000|2021-05-14 00:25:10|15763.7|15749.7|15766.1|15752.1|15766.2|15752.2|15763.7|15749.7|0
1620951920000|2021-05-14 00:25:20|15765.9|15751.9|15765.7|15751.7|15765.9|15751.9|15764.7|15750.7|0
1620951930000|2021-05-14 00:25:30|15765.9|15751.9|15766.2|15752.2|15766.6|15752.6|15765.9|15751.9|0
1620951940000|2021-05-14 00:25:40|15766.4|15752.4|15766.2|15752.2|15766.6|15752.6|15766.2|15752.2|0
1620951950000|2021-05-14 00:25:50|15765.9|15751.9|15766.2|15752.2|15766.2|15752.2|15765.9|15751.9|0
1620951970000|2021-05-14 00:26:10|15766.1|15752.1|15765.9|15751.9|15766.1|15752.1|15765.9|15751.9|0
1620951980000|2021-05-14 00:26:20|15764.9|15750.9|15763.6|15749.6|15764.9|15750.9|15763.6|15749.6|0
1620951990000|2021-05-14 00:26:30|15763.2|15749.2|15760.9|15746.9|15763.2|15749.2|15760.9|15746.9|0
1620952000000|2021-05-14 00:26:40|15760.6|15746.6|15761.3|15747.3|15761.3|15747.3|15760.6|15746.6|0
1620952010000|2021-05-14 00:26:50|15761.6|15747.6|15763.2|15749.2|15763.6|15749.6|15761.6|15747.6|0
1620952020000|2021-05-14 00:27:00|15763.1|15749.1|15760.7|15746.7|15763.1|15749.1|15760.6|15746.6|0
1620952030000|2021-05-14 00:27:10|15760.9|15746.9|15760.6|15746.6|15760.9|15746.9|15760.6|15746.6|0
1620952040000|2021-05-14 00:27:20|15760.7|15746.7|15760.9|15746.9|15760.9|15746.9|15760.7|15746.7|0
1620952050000|2021-05-14 00:27:30|15761.1|15747.1|15760.9|15746.9|15761.3|15747.3|15760.9|15746.9|0
1620952060000|2021-05-14 00:27:40|15760.6|15746.6|15760.9|15746.9|15760.9|15746.9|15760.6|15746.6|0
1620952070000|2021-05-14 00:27:50|15760.6|15746.6|15758.6|15744.6|15760.6|15746.6|15758.6|15744.6|0
1620952080000|2021-05-14 00:28:00|15758.3|15744.3|15755.3|15741.3|15758.9|15744.9|15755.3|15741.3|0
1620952090000|2021-05-14 00:28:10|15755.6|15741.6|15757.6|15743.6|15757.9|15743.9|15755.6|15741.6|0
1620952100000|2021-05-14 00:28:20|15757.4|15743.4|15762.2|15748.2|15762.2|15748.2|15757.3|15743.3|0
1620952110000|2021-05-14 00:28:30|15762.6|15748.6|15759.2|15745.2|15762.6|15748.6|15759.2|15745.2|0
1620952120000|2021-05-14 00:28:40|15759.1|15745.1|15756.9|15742.9|15759.1|15745.1|15756.6|15742.6|0
1620952130000|2021-05-14 00:28:50|15756.7|15742.7|15756.6|15742.6|15756.9|15742.9|15756.6|15742.6|0
1620952140000|2021-05-14 00:29:00|15756.7|15742.7|15754.4|15740.4|15756.9|15742.9|15753.9|15739.9|0
1620952150000|2021-05-14 00:29:10|15754.3|15740.3|15757.3|15743.3|15757.3|15743.3|15754.3|15740.3|0
1620952160000|2021-05-14 00:29:20|15756.9|15742.9|15756.9|15742.9|15757.1|15743.1|15756.9|15742.9|0
1620952170000|2021-05-14 00:29:30|15757.1|15743.1|15759.4|15745.4|15759.6|15745.6|15757.1|15743.1|0
1620952180000|2021-05-14 00:29:40|15759.2|15745.2|15759.9|15745.9|15759.9|15745.9|15759.2|15745.2|0
1620952190000|2021-05-14 00:29:50|15760.2|15746.2|15760.4|15746.4|15760.4|15746.4|15759.9|15745.9|0
1620952200000|2021-05-14 00:30:00|15760.6|15746.6|15760.2|15746.2|15760.6|15746.6|15757.3|15743.3|0
1620952210000|2021-05-14 00:30:10|15759.9|15745.9|15758.9|15744.9|15760.2|15746.2|15758.9|15744.9|0
1620952220000|2021-05-14 00:30:20|15758.6|15744.6|15757.3|15743.3|15758.9|15744.9|15757.3|15743.3|0
1620952230000|2021-05-14 00:30:30|15756.9|15742.9|15757.3|15743.3|15757.3|15743.3|15756.9|15742.9|0
1620952240000|2021-05-14 00:30:40|15757.1|15743.1|15754.8|15740.8|15757.3|15743.3|15754.8|15740.8|0
1620952250000|2021-05-14 00:30:50|15754.6|15740.6|15755.6|15741.6|15756.6|15742.6|15754.6|15740.6|0
1620952260000|2021-05-14 00:31:00|15756.6|15742.6|15756.7|15742.7|15757.3|15743.3|15756.6|15742.6|0
1620952270000|2021-05-14 00:31:10|15756.6|15742.6|15756.9|15742.9|15756.9|15742.9|15754.9|15740.9|0
1620952280000|2021-05-14 00:31:20|15757.1|15743.1|15759.6|15745.6|15759.6|15745.6|15756.9|15742.9|0
1620952290000|2021-05-14 00:31:30|15759.4|15745.4|15759.9|15745.9|15760.2|15746.2|15757.3|15743.3|0
1620952300000|2021-05-14 00:31:40|15760.1|15746.1|15759.9|15745.9|15760.2|15746.2|15759.6|15745.6|0
1620952310000|2021-05-14 00:31:50|15760.2|15746.2|15757.6|15743.6|15760.2|15746.2|15757.3|15743.3|0
1620952320000|2021-05-14 00:32:00|15758.6|15744.6|15759.9|15745.9|15760.1|15746.1|15758.6|15744.6|0
1620952330000|2021-05-14 00:32:10|15759.7|15745.7|15757.3|15743.3|15759.7|15745.7|15756.9|15742.9|0
1620952340000|2021-05-14 00:32:20|15757.1|15743.1|15757.3|15743.3|15757.3|15743.3|15757.1|15743.1|0
1620952350000|2021-05-14 00:32:30|15757.1|15743.1|15756.9|15742.9|15757.1|15743.1|15756.9|15742.9|0
1620952360000|2021-05-14 00:32:40|15757.1|15743.1|15757.1|15743.1|15757.3|15743.3|15756.9|15742.9|0
1620952370000|2021-05-14 00:32:50|15756.9|15742.9|15759.9|15745.9|15759.9|15745.9|15756.9|15742.9|0
1620952380000|2021-05-14 00:33:00|15760.1|15746.1|15760.2|15746.2|15760.2|15746.2|15759.9|15745.9|0
1620952400000|2021-05-14 00:33:20|15760.4|15746.4|15760.2|15746.2|15760.4|15746.4|15760.2|15746.2|0
1620952410000|2021-05-14 00:33:30|15760.1|15746.1|15760.4|15746.4|15760.4|15746.4|15760.1|15746.1|0
1620952420000|2021-05-14 00:33:40|15760.2|15746.2|15761.4|15747.4|15762.6|15748.6|15760.2|15746.2|0
1620952430000|2021-05-14 00:33:50|15761.2|15747.2|15762.6|15748.6|15762.9|15748.9|15761.2|15747.2|0
1620952440000|2021-05-14 00:34:00|15762.7|15748.7|15762.6|15748.6|15762.9|15748.9|15762.6|15748.6|0
1620952450000|2021-05-14 00:34:10|15762.9|15748.9|15765.6|15751.6|15765.6|15751.6|15762.7|15748.7|0
1620952460000|2021-05-14 00:34:20|15765.4|15751.4|15765.6|15751.6|15765.6|15751.6|15764.2|15750.2|0
1620952480000|2021-05-14 00:34:40|15765.2|15751.2|15765.9|15751.9|15765.9|15751.9|15764.2|15750.2|0
1620952490000|2021-05-14 00:34:50|15765.7|15751.7|15765.9|15751.9|15766.1|15752.1|15765.6|15751.6|0
1620952500000|2021-05-14 00:35:00|15765.7|15751.7|15766.2|15752.2|15766.2|15752.2|15765.7|15751.7|0
1620952510000|2021-05-14 00:35:10|15766.4|15752.4|15766.6|15752.6|15766.6|15752.6|15766.4|15752.4|0
1620952520000|2021-05-14 00:35:20|15766.9|15752.9|15766.6|15752.6|15766.9|15752.9|15766.6|15752.6|0
1620952530000|2021-05-14 00:35:30|15766.9|15752.9|15768.9|15754.9|15768.9|15754.9|15766.9|15752.9|0
1620952540000|2021-05-14 00:35:40|15769.1|15755.1|15769.6|15755.6|15769.9|15755.9|15768.9|15754.9|0
1620952550000|2021-05-14 00:35:50|15769.9|15755.9|15772.6|15758.6|15772.9|15758.9|15769.9|15755.9|0
1620952560000|2021-05-14 00:36:00|15772.7|15758.7|15769.9|15755.9|15772.9|15758.9|15769.9|15755.9|0
1620952570000|2021-05-14 00:36:10|15769.6|15755.6|15772.2|15758.2|15772.2|15758.2|15769.2|15755.2|0
1620952580000|2021-05-14 00:36:20|15772|15758|15772.2|15758.2|15772.2|15758.2|15771.9|15757.9|0
1620952590000|2021-05-14 00:36:30|15771.9|15757.9|15769.9|15755.9|15771.9|15757.9|15769.9|15755.9|0
1620952600000|2021-05-14 00:36:40|15770.2|15756.2|15769.6|15755.6|15770.2|15756.2|15769.6|15755.6|0
1620952610000|2021-05-14 00:36:50|15769.9|15755.9|15769.6|15755.6|15769.9|15755.9|15769.6|15755.6|0
1620952620000|2021-05-14 00:37:00|15769.7|15755.7|15769.9|15755.9|15769.9|15755.9|15769.7|15755.7|0
1620952630000|2021-05-14 00:37:10|15769.6|15755.6|15769.9|15755.9|15769.9|15755.9|15769.6|15755.6|0
1620952640000|2021-05-14 00:37:20|15770.1|15756.1|15769.9|15755.9|15770.1|15756.1|15769.9|15755.9|0
1620952650000|2021-05-14 00:37:30|15770.1|15756.1|15769.9|15755.9|15770.2|15756.2|15769.9|15755.9|0
1620952660000|2021-05-14 00:37:40|15769.7|15755.7|15769.9|15755.9|15769.9|15755.9|15769.7|15755.7|0
1620952670000|2021-05-14 00:37:50|15770.2|15756.2|15769.6|15755.6|15770.2|15756.2|15769.6|15755.6|0
1620952680000|2021-05-14 00:38:00|15767.6|15753.6|15768.6|15754.6|15769.6|15755.6|15767.4|15753.4|0
1620952690000|2021-05-14 00:38:10|15769.6|15755.6|15769.2|15755.2|15769.6|15755.6|15767.2|15753.2|0
1620952700000|2021-05-14 00:38:20|15770.2|15756.2|15772.6|15758.6|15772.6|15758.6|15770.2|15756.2|0
1620952710000|2021-05-14 00:38:30|15772.9|15758.9|15776.2|15762.2|15776.6|15762.6|15772.9|15758.9|0
1620952720000|2021-05-14 00:38:40|15776|15762|15773.6|15759.6|15776|15762|15773.6|15759.6|0
1620952730000|2021-05-14 00:38:50|15774.6|15760.6|15772.2|15758.2|15774.6|15760.6|15772.2|15758.2|0
1620952740000|2021-05-14 00:39:00|15773.2|15759.2|15772.2|15758.2|15773.2|15759.2|15772.2|15758.2|0
1620952750000|2021-05-14 00:39:10|15775.2|15761.2|15778.9|15764.9|15778.9|15764.9|15775.2|15761.2|0
1620952760000|2021-05-14 00:39:20|15778.7|15764.7|15777.2|15763.2|15778.7|15764.7|15777.2|15763.2|0
1620952770000|2021-05-14 00:39:30|15778.2|15764.2|15775.9|15761.9|15778.2|15764.2|15775.6|15761.6|0
1620952780000|2021-05-14 00:39:40|15776.1|15762.1|15775.9|15761.9|15777.1|15763.1|15775.9|15761.9|0
1620952800000|2021-05-14 00:40:00|15775.7|15761.7|15775.6|15761.6|15775.9|15761.9|15773.2|15759.2|0
1620952810000|2021-05-14 00:40:10|15775.4|15761.4|15775.6|15761.6|15775.6|15761.6|15775.2|15761.2|0
1620952820000|2021-05-14 00:40:20|15775.4|15761.4|15775.2|15761.2|15775.6|15761.6|15773.2|15759.2|0
1620952830000|2021-05-14 00:40:30|15775.4|15761.4|15775.2|15761.2|15775.6|15761.6|15775.2|15761.2|0
1620952840000|2021-05-14 00:40:40|15776.2|15762.2|15776.2|15762.2|15776.2|15762.2|15776.2|15762.2|0
1620952850000|2021-05-14 00:40:50|15776.6|15762.6|15777.6|15763.6|15777.7|15763.7|15776.6|15762.6|0
1620952860000|2021-05-14 00:41:00|15778.6|15764.6|15778.6|15764.6|15778.9|15764.9|15778.6|15764.6|0
1620952870000|2021-05-14 00:41:10|15778.4|15764.4|15776.2|15762.2|15778.4|15764.4|15776.2|15762.2|0
1620952880000|2021-05-14 00:41:20|15776.4|15762.4|15778.9|15764.9|15778.9|15764.9|15776.4|15762.4|0
1620952890000|2021-05-14 00:41:30|15778.7|15764.7|15778.9|15764.9|15778.9|15764.9|15778.7|15764.7|0
1620952900000|2021-05-14 00:41:40|15778.7|15764.7|15778.6|15764.6|15778.9|15764.9|15778.6|15764.6|0
1620952920000|2021-05-14 00:42:00|15778.7|15764.7|15778.6|15764.6|15778.9|15764.9|15778.6|15764.6|0
1620952930000|2021-05-14 00:42:10|15778.9|15764.9|15779.9|15765.9|15780|15766|15778.9|15764.9|0
1620952940000|2021-05-14 00:42:20|15780.9|15766.9|15780.9|15766.9|15780.9|15766.9|15780.9|15766.9|0
1620952950000|2021-05-14 00:42:30|15778.9|15764.9|15778.9|15764.9|15778.9|15764.9|15778.6|15764.6|0
1620952960000|2021-05-14 00:42:40|15779.9|15765.9|15778.7|15764.7|15779.9|15765.9|15778.6|15764.6|0
1620952970000|2021-05-14 00:42:50|15778.9|15764.9|15779.9|15765.9|15779.9|15765.9|15778.6|15764.6|0
1620952990000|2021-05-14 00:43:10|15780.9|15766.9|15778.6|15764.6|15781.2|15767.2|15778.6|15764.6|0
1620953000000|2021-05-14 00:43:20|15779.6|15765.6|15780.2|15766.2|15780.2|15766.2|15779.2|15765.2|0
1620953010000|2021-05-14 00:43:30|15780.4|15766.4|15780.6|15766.6|15780.6|15766.6|15780.2|15766.2|0
1620953020000|2021-05-14 00:43:40|15782.5|15768.5|15781.6|15767.6|15782.5|15768.5|15780.4|15766.4|0
1620953030000|2021-05-14 00:43:50|15781.9|15767.9|15782.6|15768.6|15784.7|15770.7|15781.9|15767.9|0
1620953040000|2021-05-14 00:44:00|15782.2|15768.2|15784.9|15770.9|15784.9|15770.9|15782.2|15768.2|0
1620953050000|2021-05-14 00:44:10|15784.7|15770.7|15784.9|15770.9|15784.9|15770.9|15784.5|15770.5|0
1620953060000|2021-05-14 00:44:20|15785|15771|15785|15771|15785.2|15771.2|15784.5|15770.5|0
1620953070000|2021-05-14 00:44:30|15784.9|15770.9|15785.2|15771.2|15785.2|15771.2|15784.9|15770.9|0
1620953080000|2021-05-14 00:44:40|15785.4|15771.4|15788.2|15774.2|15788.2|15774.2|15785.4|15771.4|0
1620953090000|2021-05-14 00:44:50|15787.9|15773.9|15787.9|15773.9|15788.2|15774.2|15787.9|15773.9|0
1620953100000|2021-05-14 00:45:00|15788|15774|15814.8|15810.8|15832.3|15828.3|15787.9|15773.9|1437
1620953110000|2021-05-14 00:45:10|15813.8|15809.8|15803.8|15799.8|15815.3|15811.3|15802.8|15798.8|287
1620953120000|2021-05-14 00:45:20|15801.8|15797.8|15806.3|15802.3|15809.8|15805.8|15801.8|15797.8|200
1620953130000|2021-05-14 00:45:30|15806.8|15802.8|15811.3|15807.3|15812.8|15808.8|15806.8|15802.8|101
1620953140000|2021-05-14 00:45:40|15810.8|15806.8|15811.8|15807.8|15813.3|15809.3|15810.3|15806.3|142
1620953150000|2021-05-14 00:45:50|15812.8|15808.8|15823.8|15819.8|15823.8|15819.8|15812.8|15808.8|211
1620953160000|2021-05-14 00:46:00|15824.3|15820.3|15836.3|15832.3|15836.8|15832.8|15824.3|15820.3|371
1620953170000|2021-05-14 00:46:10|15836.8|15832.8|15836.8|15832.8|15839.8|15835.8|15836.3|15832.3|180
1620953180000|2021-05-14 00:46:20|15838.3|15834.3|15835.8|15831.8|15841.3|15837.3|15835.8|15831.8|169
1620953190000|2021-05-14 00:46:30|15836.3|15832.3|15836.3|15832.3|15838.3|15834.3|15836.3|15832.3|133
1620953200000|2021-05-14 00:46:40|15835.8|15831.8|15834.8|15830.8|15837.3|15833.3|15832.8|15828.8|151
1620953210000|2021-05-14 00:46:50|15835.8|15831.8|15830.8|15826.8|15835.8|15831.8|15830.8|15826.8|85
1620953220000|2021-05-14 00:47:00|15829.3|15825.3|15828.3|15824.3|15831.3|15827.3|15828.3|15824.3|54
1620953230000|2021-05-14 00:47:10|15827.3|15823.3|15822.3|15818.3|15828.3|15824.3|15822.3|15818.3|104
1620953240000|2021-05-14 00:47:20|15821.3|15817.3|15815.3|15811.3|15822.3|15818.3|15813.3|15809.3|176
1620953250000|2021-05-14 00:47:30|15815.8|15811.8|15813.3|15809.3|15817.3|15813.3|15812.8|15808.8|82
1620953260000|2021-05-14 00:47:40|15812.8|15808.8|15820.8|15816.8|15820.8|15816.8|15812.3|15808.3|84
1620953270000|2021-05-14 00:47:50|15819.8|15815.8|15813.8|15809.8|15823.8|15819.8|15813.8|15809.8|158
1620953280000|2021-05-14 00:48:00|15812.8|15808.8|15812.3|15808.3|15818.3|15814.3|15811.3|15807.3|233
1620953290000|2021-05-14 00:48:10|15811.3|15807.3|15809.3|15805.3|15812.3|15808.3|15808.3|15804.3|90
1620953300000|2021-05-14 00:48:20|15807.8|15803.8|15809.3|15805.3|15809.8|15805.8|15805.8|15801.8|100
1620953310000|2021-05-14 00:48:30|15809.8|15805.8|15822.3|15818.3|15822.3|15818.3|15809.3|15805.3|98
1620953320000|2021-05-14 00:48:40|15822.8|15818.8|15821.3|15817.3|15823.3|15819.3|15820.8|15816.8|87
1620953330000|2021-05-14 00:48:50|15820.8|15816.8|15813.3|15809.3|15820.8|15816.8|15812.8|15808.8|82
1620953340000|2021-05-14 00:49:00|15812.8|15808.8|15818.3|15814.3|15819.8|15815.8|15812.8|15808.8|59
1620953350000|2021-05-14 00:49:10|15818.8|15814.8|15812.3|15808.3|15818.8|15814.8|15812.3|15808.3|35
1620953360000|2021-05-14 00:49:20|15811.8|15807.8|15808.8|15804.8|15811.8|15807.8|15807.3|15803.3|62
1620953370000|2021-05-14 00:49:30|15809.3|15805.3|15807.8|15803.8|15809.8|15805.8|15807.3|15803.3|33
1620953380000|2021-05-14 00:49:40|15807.3|15803.3|15809.8|15805.8|15812.8|15808.8|15806.8|15802.8|62
1620953390000|2021-05-14 00:49:50|15809.3|15805.3|15809.3|15805.3|15809.8|15805.8|15808.3|15804.3|29
1620953400000|2021-05-14 00:50:00|15808.8|15804.8|15817.3|15813.3|15817.8|15813.8|15808.8|15804.8|99
1620953410000|2021-05-14 00:50:10|15820.3|15816.3|15819.3|15815.3|15820.3|15816.3|15816.3|15812.3|74
1620953420000|2021-05-14 00:50:20|15816.8|15812.8|15813.3|15809.3|15817.8|15813.8|15813.3|15809.3|35
1620953430000|2021-05-14 00:50:30|15812.8|15808.8|15810.3|15806.3|15813.3|15809.3|15810.3|15806.3|35
1620953440000|2021-05-14 00:50:40|15809.3|15805.3|15814.8|15810.8|15815.3|15811.3|15809.3|15805.3|71
1620953450000|2021-05-14 00:50:50|15814.3|15810.3|15811.8|15807.8|15814.3|15810.3|15811.3|15807.3|29
1620953460000|2021-05-14 00:51:00|15811.3|15807.3|15810.8|15806.8|15811.8|15807.8|15809.3|15805.3|50
1620953470000|2021-05-14 00:51:10|15810.3|15806.3|15806.3|15802.3|15810.8|15806.8|15806.3|15802.3|68
1620953480000|2021-05-14 00:51:20|15801.8|15797.8|15799.3|15795.3|15804.3|15800.3|15798.3|15794.3|324
1620953490000|2021-05-14 00:51:30|15798.8|15794.8|15796.3|15792.3|15799.3|15795.3|15792.3|15788.3|152
1620953500000|2021-05-14 00:51:40|15795.8|15791.8|15799.3|15795.3|15799.3|15795.3|15792.8|15788.8|126
1620953510000|2021-05-14 00:51:50|15798.3|15794.3|15797.3|15793.3|15798.3|15794.3|15795.8|15791.8|35
1620953520000|2021-05-14 00:52:00|15796.8|15792.8|15804.8|15800.8|15809.8|15805.8|15796.3|15792.3|128
1620953530000|2021-05-14 00:52:10|15805.3|15801.3|15805.8|15801.8|15806.8|15802.8|15801.8|15797.8|73
1620953540000|2021-05-14 00:52:20|15804.8|15800.8|15802.3|15798.3|15805.3|15801.3|15799.8|15795.8|102
1620953550000|2021-05-14 00:52:30|15801.8|15797.8|15802.3|15798.3|15803.8|15799.8|15801.8|15797.8|45
1620953560000|2021-05-14 00:52:40|15802.8|15798.8|15797.8|15793.8|15802.8|15798.8|15797.8|15793.8|38
1620953570000|2021-05-14 00:52:50|15798.3|15794.3|15793.8|15789.8|15798.8|15794.8|15793.3|15789.3|65
1620953580000|2021-05-14 00:53:00|15793.3|15789.3|15797.3|15793.3|15797.3|15793.3|15792.3|15788.3|103
1620953590000|2021-05-14 00:53:10|15795.8|15791.8|15799.8|15795.8|15804.3|15800.3|15795.8|15791.8|79
1620953600000|2021-05-14 00:53:20|15799.3|15795.3|15796.8|15792.8|15799.3|15795.3|15795.8|15791.8|31
1620953610000|2021-05-14 00:53:30|15798.8|15794.8|15798.3|15794.3|15802.3|15798.3|15798.3|15794.3|45
1620953620000|2021-05-14 00:53:40|15797.3|15793.3|15794.8|15790.8|15797.3|15793.3|15791.3|15787.3|75
1620953630000|2021-05-14 00:53:50|15794.3|15790.3|15798.3|15794.3|15800.3|15796.3|15793.8|15789.8|35
1620953640000|2021-05-14 00:54:00|15797.3|15793.3|15802.3|15798.3|15802.3|15798.3|15795.3|15791.3|42
1620953650000|2021-05-14 00:54:10|15801.8|15797.8|15809.8|15805.8|15809.8|15805.8|15800.8|15796.8|92
1620953660000|2021-05-14 00:54:20|15809.3|15805.3|15807.8|15803.8|15814.3|15810.3|15806.3|15802.3|101
1620953670000|2021-05-14 00:54:30|15808.8|15804.8|15799.3|15795.3|15811.3|15807.3|15799.3|15795.3|57
1620953680000|2021-05-14 00:54:40|15798.8|15794.8|15790.3|15786.3|15799.3|15795.3|15790.3|15786.3|142
1620953690000|2021-05-14 00:54:50|15793.3|15789.3|15793.3|15789.3|15800.8|15796.8|15790.3|15786.3|114
1620953700000|2021-05-14 00:55:00|15792.3|15788.3|15778.3|15774.3|15792.3|15788.3|15778.3|15774.3|290
1620953710000|2021-05-14 00:55:10|15778.8|15774.8|15790.8|15786.8|15792.8|15788.8|15778.3|15774.3|140
1620953720000|2021-05-14 00:55:20|15790.3|15786.3|15788.8|15784.8|15790.3|15786.3|15787.3|15783.3|38
1620953730000|2021-05-14 00:55:30|15788.3|15784.3|15795.3|15791.3|15799.3|15795.3|15788.3|15784.3|63
1620953740000|2021-05-14 00:55:40|15796.3|15792.3|15802.3|15798.3|15803.8|15799.8|15796.3|15792.3|57
1620953750000|2021-05-14 00:55:50|15801.8|15797.8|15808.3|15804.3|15809.8|15805.8|15801.8|15797.8|102
1620953760000|2021-05-14 00:56:00|15809.3|15805.3|15806.8|15802.8|15816.3|15812.3|15806.8|15802.8|166
1620953770000|2021-05-14 00:56:10|15806.3|15802.3|15810.3|15806.3|15810.8|15806.8|15806.3|15802.3|59
1620953780000|2021-05-14 00:56:20|15809.8|15805.8|15812.3|15808.3|15812.3|15808.3|15808.3|15804.3|39
1620953790000|2021-05-14 00:56:30|15811.8|15807.8|15814.3|15810.3|15817.8|15813.8|15811.8|15807.8|103
1620953800000|2021-05-14 00:56:40|15813.3|15809.3|15813.8|15809.8|15814.8|15810.8|15811.3|15807.3|56
1620953810000|2021-05-14 00:56:50|15814.3|15810.3|15821.3|15817.3|15821.8|15817.8|15814.3|15810.3|167
1620953820000|2021-05-14 00:57:00|15822.3|15818.3|15822.3|15818.3|15825.3|15821.3|15821.8|15817.8|141
1620953830000|2021-05-14 00:57:10|15822.8|15818.8|15822.3|15818.3|15823.3|15819.3|15818.3|15814.3|69
1620953840000|2021-05-14 00:57:20|15823.8|15819.8|15824.3|15820.3|15824.3|15820.3|15823.3|15819.3|48
1620953850000|2021-05-14 00:57:30|15823.8|15819.8|15813.3|15809.3|15823.8|15819.8|15813.3|15809.3|93
1620953860000|2021-05-14 00:57:40|15812.8|15808.8|15815.3|15811.3|15815.8|15811.8|15812.3|15808.3|58
1620953870000|2021-05-14 00:57:50|15814.8|15810.8|15808.3|15804.3|15818.8|15814.8|15806.8|15802.8|130
1620953880000|2021-05-14 00:58:00|15807.8|15803.8|15805.8|15801.8|15808.3|15804.3|15800.3|15796.3|143
1620953890000|2021-05-14 00:58:10|15806.3|15802.3|15802.3|15798.3|15808.3|15804.3|15802.3|15798.3|62
1620953900000|2021-05-14 00:58:20|15804.3|15800.3|15807.3|15803.3|15809.3|15805.3|15803.3|15799.3|67
1620953910000|2021-05-14 00:58:30|15806.8|15802.8|15816.3|15812.3|15816.8|15812.8|15806.8|15802.8|47
1620953920000|2021-05-14 00:58:40|15815.3|15811.3|15810.3|15806.3|15815.3|15811.3|15810.3|15806.3|25
1620953930000|2021-05-14 00:58:50|15809.8|15805.8|15814.8|15810.8|15814.8|15810.8|15809.3|15805.3|20
1620953940000|2021-05-14 00:59:00|15814.3|15810.3|15808.8|15804.8|15814.3|15810.3|15807.3|15803.3|34
1620953950000|2021-05-14 00:59:10|15809.8|15805.8|15809.3|15805.3|15809.8|15805.8|15806.3|15802.3|32
1620953960000|2021-05-14 00:59:20|15811.3|15807.3|15824.3|15820.3|15824.3|15820.3|15811.3|15807.3|110
1620953970000|2021-05-14 00:59:30|15824.8|15820.8|15826.3|15822.3|15830.8|15826.8|15823.8|15819.8|221
1620953980000|2021-05-14 00:59:40|15825.3|15821.3|15825.3|15821.3|15828.8|15824.8|15823.3|15819.3|86
1620953990000|2021-05-14 00:59:50|15824.3|15820.3|15822.3|15818.3|15824.8|15820.8|15816.8|15812.8|77
1620954000000|2021-05-14 01:00:00|15824.3|15820.3|15817.3|15813.3|15824.3|15820.3|15811.3|15807.3|264
1620954010000|2021-05-14 01:00:10|15819.3|15815.3|15830.3|15826.3|15830.3|15826.3|15819.3|15815.3|371
1620954020000|2021-05-14 01:00:20|15831.8|15827.8|15845.3|15841.3|15847.3|15843.3|15831.3|15827.3|928
1620954030000|2021-05-14 01:00:30|15846.3|15842.3|15849.3|15845.3|15849.8|15845.8|15841.8|15837.8|392
1620954040000|2021-05-14 01:00:40|15848.3|15844.3|15852.3|15848.3|15854.3|15850.3|15848.3|15844.3|459
1620954050000|2021-05-14 01:00:50|15853.3|15849.3|15858.3|15854.3|15859.8|15855.8|15853.3|15849.3|283
1620954060000|2021-05-14 01:01:00|15857.8|15853.8|15841.3|15837.3|15861.3|15857.3|15836.8|15832.8|421
1620954070000|2021-05-14 01:01:10|15839.3|15835.3|15844.8|15840.8|15845.3|15841.3|15827.3|15823.3|301
1620954080000|2021-05-14 01:01:20|15846.8|15842.8|15843.8|15839.8|15853.8|15849.8|15839.3|15835.3|330
1620954090000|2021-05-14 01:01:30|15842.3|15838.3|15847.8|15843.8|15850.3|15846.3|15840.8|15836.8|169
1620954100000|2021-05-14 01:01:40|15847.3|15843.3|15844.3|15840.3|15853.3|15849.3|15844.3|15840.3|117
1620954110000|2021-05-14 01:01:50|15845.3|15841.3|15852.3|15848.3|15854.3|15850.3|15843.3|15839.3|175
1620954120000|2021-05-14 01:02:00|15851.3|15847.3|15853.3|15849.3|15855.8|15851.8|15847.8|15843.8|180
1620954130000|2021-05-14 01:02:10|15854.3|15850.3|15854.8|15850.8|15861.8|15857.8|15853.3|15849.3|238
1620954140000|2021-05-14 01:02:20|15854.3|15850.3|15844.3|15840.3|15857.3|15853.3|15842.8|15838.8|194
1620954150000|2021-05-14 01:02:30|15844.8|15840.8|15849.8|15845.8|15850.3|15846.3|15842.3|15838.3|120
1620954160000|2021-05-14 01:02:40|15849.3|15845.3|15849.8|15845.8|15855.8|15851.8|15845.3|15841.3|90
1620954170000|2021-05-14 01:02:50|15852.8|15848.8|15858.8|15854.8|15866.8|15862.8|15852.8|15848.8|428
1620954180000|2021-05-14 01:03:00|15860.3|15856.3|15864.3|15860.3|15872.3|15868.3|15860.3|15856.3|450
1620954190000|2021-05-14 01:03:10|15866.3|15862.3|15853.8|15849.8|15868.3|15864.3|15853.8|15849.8|153
1620954200000|2021-05-14 01:03:20|15851.3|15847.3|15844.8|15840.8|15853.8|15849.8|15841.3|15837.3|204
1620954210000|2021-05-14 01:03:30|15845.8|15841.8|15849.3|15845.3|15855.8|15851.8|15843.8|15839.8|135
1620954220000|2021-05-14 01:03:40|15848.3|15844.3|15859.3|15855.3|15866.8|15862.8|15848.3|15844.3|157
1620954230000|2021-05-14 01:03:50|15858.3|15854.3|15859.8|15855.8|15860.8|15856.8|15850.3|15846.3|123
1620954240000|2021-05-14 01:04:00|15859.3|15855.3|15864.3|15860.3|15864.3|15860.3|15854.3|15850.3|147
1620954250000|2021-05-14 01:04:10|15865.3|15861.3|15868.3|15864.3|15869.3|15865.3|15858.8|15854.8|123
1620954260000|2021-05-14 01:04:20|15867.8|15863.8|15871.3|15867.3|15871.3|15867.3|15866.3|15862.3|106
1620954270000|2021-05-14 01:04:30|15870.3|15866.3|15866.3|15862.3|15877.3|15873.3|15864.3|15860.3|305
1620954280000|2021-05-14 01:04:40|15867.3|15863.3|15872.8|15868.8|15875.8|15871.8|15866.8|15862.8|129
1620954290000|2021-05-14 01:04:50|15873.3|15869.3|15871.3|15867.3|15879.8|15875.8|15871.3|15867.3|142
1620954300000|2021-05-14 01:05:00|15870.8|15866.8|15870.3|15866.3|15874.8|15870.8|15860.3|15856.3|436
1620954310000|2021-05-14 01:05:10|15869.3|15865.3|15867.8|15863.8|15875.8|15871.8|15866.3|15862.3|158
1620954320000|2021-05-14 01:05:20|15867.3|15863.3|15849.8|15845.8|15867.3|15863.3|15846.8|15842.8|280
1620954330000|2021-05-14 01:05:30|15850.3|15846.3|15853.3|15849.3|15853.8|15849.8|15841.3|15837.3|383
1620954340000|2021-05-14 01:05:40|15851.3|15847.3|15850.3|15846.3|15852.8|15848.8|15844.3|15840.3|122
1620954350000|2021-05-14 01:05:50|15849.3|15845.3|15845.8|15841.8|15850.8|15846.8|15843.8|15839.8|107
1620954360000|2021-05-14 01:06:00|15848.3|15844.3|15851.8|15847.8|15857.3|15853.3|15847.3|15843.3|404
1620954370000|2021-05-14 01:06:10|15852.3|15848.3|15843.3|15839.3|15855.8|15851.8|15842.8|15838.8|121
1620954380000|2021-05-14 01:06:20|15842.8|15838.8|15837.3|15833.3|15846.3|15842.3|15836.3|15832.3|241
1620954390000|2021-05-14 01:06:30|15838.3|15834.3|15832.8|15828.8|15839.8|15835.8|15832.3|15828.3|171
1620954400000|2021-05-14 01:06:40|15831.8|15827.8|15834.3|15830.3|15835.8|15831.8|15822.3|15818.3|398
1620954410000|2021-05-14 01:06:50|15831.8|15827.8|15824.3|15820.3|15833.3|15829.3|15822.8|15818.8|226
1620954420000|2021-05-14 01:07:00|15825.3|15821.3|15828.3|15824.3|15828.3|15824.3|15821.3|15817.3|182
1620954430000|2021-05-14 01:07:10|15829.3|15825.3|15834.3|15830.3|15838.8|15834.8|15829.3|15825.3|119
1620954440000|2021-05-14 01:07:20|15834.8|15830.8|15833.3|15829.3|15837.3|15833.3|15831.3|15827.3|83
1620954450000|2021-05-14 01:07:30|15834.3|15830.3|15840.8|15836.8|15850.8|15846.8|15834.3|15830.3|124
1620954460000|2021-05-14 01:07:40|15843.3|15839.3|15832.8|15828.8|15843.3|15839.3|15830.8|15826.8|102
1620954470000|2021-05-14 01:07:50|15833.8|15829.8|15839.3|15835.3|15839.8|15835.8|15833.8|15829.8|38
1620954480000|2021-05-14 01:08:00|15842.3|15838.3|15834.3|15830.3|15843.3|15839.3|15834.3|15830.3|127
1620954490000|2021-05-14 01:08:10|15837.3|15833.3|15842.3|15838.3|15842.8|15838.8|15837.3|15833.3|60
1620954500000|2021-05-14 01:08:20|15840.8|15836.8|15852.3|15848.3|15854.3|15850.3|15839.8|15835.8|199
1620954510000|2021-05-14 01:08:30|15850.3|15846.3|15848.8|15844.8|15855.8|15851.8|15848.3|15844.3|113
1620954520000|2021-05-14 01:08:40|15848.3|15844.3|15857.3|15853.3|15857.3|15853.3|15846.3|15842.3|76
1620954530000|2021-05-14 01:08:50|15855.3|15851.3|15855.8|15851.8|15862.3|15858.3|15853.8|15849.8|111
1620954540000|2021-05-14 01:09:00|15855.3|15851.3|15855.3|15851.3|15864.3|15860.3|15855.3|15851.3|170
1620954550000|2021-05-14 01:09:10|15854.3|15850.3|15841.3|15837.3|15860.3|15856.3|15841.3|15837.3|132
1620954560000|2021-05-14 01:09:20|15840.8|15836.8|15822.3|15818.3|15842.8|15838.8|15822.3|15818.3|260
1620954570000|2021-05-14 01:09:30|15823.3|15819.3|15831.3|15827.3|15836.3|15832.3|15821.3|15817.3|190
1620954580000|2021-05-14 01:09:40|15830.8|15826.8|15826.3|15822.3|15834.8|15830.8|15825.3|15821.3|100
1620954590000|2021-05-14 01:09:50|15826.8|15822.8|15829.8|15825.8|15832.3|15828.3|15826.3|15822.3|74
1620954600000|2021-05-14 01:10:00|15829.3|15825.3|15848.8|15844.8|15849.3|15845.3|15829.3|15825.3|225
1620954610000|2021-05-14 01:10:10|15848.3|15844.3|15837.8|15833.8|15849.3|15845.3|15837.3|15833.3|71
1620954620000|2021-05-14 01:10:20|15838.8|15834.8|15840.3|15836.3|15847.3|15843.3|15837.3|15833.3|71
1620954630000|2021-05-14 01:10:30|15843.8|15839.8|15841.8|15837.8|15845.3|15841.3|15840.3|15836.3|36
1620954640000|2021-05-14 01:10:40|15842.8|15838.8|15848.3|15844.3|15848.8|15844.8|15839.8|15835.8|47
1620954650000|2021-05-14 01:10:50|15848.8|15844.8|15841.3|15837.3|15849.3|15845.3|15834.3|15830.3|103
1620954660000|2021-05-14 01:11:00|15843.3|15839.3|15850.3|15846.3|15850.3|15846.3|15841.3|15837.3|111
1620954670000|2021-05-14 01:11:10|15849.8|15845.8|15848.3|15844.3|15857.3|15853.3|15844.8|15840.8|196
1620954680000|2021-05-14 01:11:20|15849.8|15845.8|15850.3|15846.3|15850.3|15846.3|15847.8|15843.8|17
1620954690000|2021-05-14 01:11:30|15856.3|15852.3|15855.3|15851.3|15862.3|15858.3|15855.3|15851.3|136
1620954700000|2021-05-14 01:11:40|15851.8|15847.8|15866.8|15862.8|15869.3|15865.3|15851.8|15847.8|211
1620954710000|2021-05-14 01:11:50|15866.3|15862.3|15862.3|15858.3|15870.8|15866.8|15859.3|15855.3|181
1620954720000|2021-05-14 01:12:00|15862.8|15858.8|15864.3|15860.3|15878.3|15874.3|15862.8|15858.8|467
1620954730000|2021-05-14 01:12:10|15867.8|15863.8|15888.8|15884.8|15892.3|15888.3|15867.8|15863.8|671
1620954740000|2021-05-14 01:12:20|15891.3|15887.3|15897.8|15893.8|15898.8|15894.8|15889.3|15885.3|362
1620954750000|2021-05-14 01:12:30|15898.3|15894.3|15890.8|15886.8|15899.3|15895.3|15883.3|15879.3|287
1620954760000|2021-05-14 01:12:40|15887.8|15883.8|15891.3|15887.3|15896.3|15892.3|15886.8|15882.8|140
1620954770000|2021-05-14 01:12:50|15891.8|15887.8|15896.3|15892.3|15896.8|15892.8|15886.3|15882.3|92
1620954780000|2021-05-14 01:13:00|15894.3|15890.3|15892.3|15888.3|15898.8|15894.8|15891.3|15887.3|445
1620954790000|2021-05-14 01:13:10|15893.3|15889.3|15864.8|15860.8|15893.3|15889.3|15860.3|15856.3|419
1620954800000|2021-05-14 01:13:20|15865.3|15861.3|15873.3|15869.3|15873.3|15869.3|15861.8|15857.8|192
1620954810000|2021-05-14 01:13:30|15876.3|15872.3|15876.3|15872.3|15880.8|15876.8|15876.3|15872.3|128
1620954820000|2021-05-14 01:13:40|15875.8|15871.8|15868.8|15864.8|15876.3|15872.3|15866.3|15862.3|134
1620954830000|2021-05-14 01:13:50|15870.3|15866.3|15888.8|15884.8|15888.8|15884.8|15870.3|15866.3|113
1620954840000|2021-05-14 01:14:00|15889.8|15885.8|15897.3|15893.3|15897.3|15893.3|15889.8|15885.8|229
1620954850000|2021-05-14 01:14:10|15896.8|15892.8|15886.3|15882.3|15896.8|15892.8|15880.3|15876.3|131
1620954860000|2021-05-14 01:14:20|15886.8|15882.8|15892.8|15888.8|15896.8|15892.8|15886.8|15882.8|130
1620954870000|2021-05-14 01:14:30|15893.3|15889.3|15894.3|15890.3|15897.8|15893.8|15891.8|15887.8|140
1620954880000|2021-05-14 01:14:40|15893.3|15889.3|15894.3|15890.3|15897.3|15893.3|15890.3|15886.3|131
1620954890000|2021-05-14 01:14:50|15894.8|15890.8|15896.3|15892.3|15897.3|15893.3|15890.3|15886.3|128
1620954900000|2021-05-14 01:15:00|15897.3|15893.3|15896.3|15892.3|15904.8|15900.8|15893.3|15889.3|870
1620954910000|2021-05-14 01:15:10|15897.3|15893.3|15900.8|15896.8|15902.8|15898.8|15889.8|15885.8|121
1620954920000|2021-05-14 01:15:20|15900.3|15896.3|15902.3|15898.3|15904.3|15900.3|15898.8|15894.8|125
1620954930000|2021-05-14 01:15:30|15899.8|15895.8|15898.3|15894.3|15899.8|15895.8|15894.3|15890.3|82
1620954940000|2021-05-14 01:15:40|15897.3|15893.3|15900.3|15896.3|15908.3|15904.3|15896.8|15892.8|242
1620954950000|2021-05-14 01:15:50|15899.3|15895.3|15904.3|15900.3|15905.8|15901.8|15895.3|15891.3|267
1620954960000|2021-05-14 01:16:00|15905.3|15901.3|15909.3|15905.3|15911.3|15907.3|15901.8|15897.8|209
1620954970000|2021-05-14 01:16:10|15908.3|15904.3|15909.3|15905.3|15912.3|15908.3|15906.3|15902.3|134
1620954980000|2021-05-14 01:16:20|15909.8|15905.8|15913.3|15909.3|15913.3|15909.3|15907.8|15903.8|144
1620954990000|2021-05-14 01:16:30|15910.8|15906.8|15915.3|15911.3|15916.3|15912.3|15907.3|15903.3|190
1620955000000|2021-05-14 01:16:40|15914.8|15910.8|15919.3|15915.3|15919.8|15915.8|15911.3|15907.3|187
1620955010000|2021-05-14 01:16:50|15919.8|15915.8|15922.8|15918.8|15923.3|15919.3|15918.3|15914.3|182
1620955020000|2021-05-14 01:17:00|15922.3|15918.3|15923.8|15919.8|15928.3|15924.3|15920.3|15916.3|476
1620955030000|2021-05-14 01:17:10|15922.8|15918.8|15900.3|15896.3|15924.3|15920.3|15899.8|15895.8|424
1620955040000|2021-05-14 01:17:20|15898.3|15894.3|15908.3|15904.3|15908.3|15904.3|15898.3|15894.3|165
1620955050000|2021-05-14 01:17:30|15908.8|15904.8|15911.3|15907.3|15921.3|15917.3|15908.3|15904.3|150
1620955060000|2021-05-14 01:17:40|15912.3|15908.3|15920.3|15916.3|15920.3|15916.3|15911.8|15907.8|111
1620955070000|2021-05-14 01:17:50|15922.3|15918.3|15917.8|15913.8|15923.3|15919.3|15914.3|15910.3|96
1620955080000|2021-05-14 01:18:00|15917.3|15913.3|15906.3|15902.3|15922.3|15918.3|15906.3|15902.3|234
1620955090000|2021-05-14 01:18:10|15905.8|15901.8|15919.3|15915.3|15921.3|15917.3|15899.8|15895.8|293
1620955100000|2021-05-14 01:18:20|15917.8|15913.8|15918.3|15914.3|15921.3|15917.3|15911.8|15907.8|142
1620955110000|2021-05-14 01:18:30|15915.8|15911.8|15910.8|15906.8|15916.3|15912.3|15905.3|15901.3|172
1620955120000|2021-05-14 01:18:40|15911.3|15907.3|15914.3|15910.3|15921.3|15917.3|15911.3|15907.3|233
1620955130000|2021-05-14 01:18:50|15919.3|15915.3|15918.3|15914.3|15926.8|15922.8|15912.3|15908.3|175
1620955140000|2021-05-14 01:19:00|15917.8|15913.8|15923.3|15919.3|15923.3|15919.3|15915.3|15911.3|63
1620955150000|2021-05-14 01:19:10|15924.3|15920.3|15928.8|15924.8|15928.8|15924.8|15923.8|15919.8|153
1620955160000|2021-05-14 01:19:20|15931.8|15927.8|15932.8|15928.8|15934.3|15930.3|15928.3|15924.3|295
1620955170000|2021-05-14 01:19:30|15932.3|15928.3|15937.3|15933.3|15938.3|15934.3|15931.3|15927.3|263
1620955180000|2021-05-14 01:19:40|15936.8|15932.8|15933.3|15929.3|15938.8|15934.8|15931.3|15927.3|151
1620955190000|2021-05-14 01:19:50|15933.8|15929.8|15938.3|15934.3|15940.8|15936.8|15933.3|15929.3|191
1620955200000|2021-05-14 01:20:00|15939.3|15935.3|15941.7|15937.7|15944.8|15940.8|15938.3|15934.3|300
1620955210000|2021-05-14 01:20:10|15940.9|15936.9|15940.9|15936.9|15944.4|15940.4|15939.4|15935.4|68
1620955220000|2021-05-14 01:20:20|15943.4|15939.4|15943.6|15939.6|15945.6|15941.6|15942.6|15938.6|185
1620955230000|2021-05-14 01:20:30|15946.1|15942.1|15945.6|15941.6|15950.6|15946.6|15945.6|15941.6|302
1620955240000|2021-05-14 01:20:40|15944.6|15940.6|15942.6|15938.6|15950.6|15946.6|15941.1|15937.1|384
1620955250000|2021-05-14 01:20:50|15942.1|15938.1|15935.6|15931.6|15942.1|15938.1|15934.6|15930.6|294
1620955260000|2021-05-14 01:21:00|15937.6|15933.6|15928.6|15924.6|15943.6|15939.6|15928.6|15924.6|308
1620955270000|2021-05-14 01:21:10|15929.6|15925.6|15927.6|15923.6|15930.6|15926.6|15923.6|15919.6|156
1620955280000|2021-05-14 01:21:20|15927.1|15923.1|15927.1|15923.1|15933.6|15929.6|15925.6|15921.6|94
1620955290000|2021-05-14 01:21:30|15927.6|15923.6|15927.6|15923.6|15936.1|15932.1|15926.1|15922.1|139
1620955300000|2021-05-14 01:21:40|15926.1|15922.1|15924.1|15920.1|15929.6|15925.6|15924.1|15920.1|156
1620955310000|2021-05-14 01:21:50|15923.6|15919.6|15923.1|15919.1|15926.1|15922.1|15919.1|15915.1|171
1620955320000|2021-05-14 01:22:00|15921.6|15917.6|15938.6|15934.6|15938.6|15934.6|15921.1|15917.1|113
1620955330000|2021-05-14 01:22:10|15937.1|15933.1|15937.6|15933.6|15937.6|15933.6|15926.1|15922.1|268
1620955340000|2021-05-14 01:22:20|15935.6|15931.6|15946.6|15942.6|15948.6|15944.6|15933.6|15929.6|161
1620955350000|2021-05-14 01:22:30|15945.1|15941.1|15936.6|15932.6|15945.1|15941.1|15933.1|15929.1|131
1620955360000|2021-05-14 01:22:40|15937.1|15933.1|15944.6|15940.6|15944.6|15940.6|15936.6|15932.6|113
1620955370000|2021-05-14 01:22:50|15945.6|15941.6|15939.6|15935.6|15946.6|15942.6|15938.6|15934.6|89
1620955380000|2021-05-14 01:23:00|15940.1|15936.1|15942.6|15938.6|15945.6|15941.6|15939.6|15935.6|70
1620955390000|2021-05-14 01:23:10|15943.1|15939.1|15948.6|15944.6|15961.1|15957.1|15943.1|15939.1|643
1620955400000|2021-05-14 01:23:20|15952.6|15948.6|15950.6|15946.6|15953.6|15949.6|15943.6|15939.6|116
1620955410000|2021-05-14 01:23:30|15949.6|15945.6|15956.1|15952.1|15956.1|15952.1|15947.6|15943.6|83
1620955420000|2021-05-14 01:23:40|15956.6|15952.6|15952.1|15948.1|15956.6|15952.6|15951.1|15947.1|54
1620955430000|2021-05-14 01:23:50|15951.1|15947.1|15951.1|15947.1|15952.1|15948.1|15947.1|15943.1|93
1620955440000|2021-05-14 01:24:00|15951.6|15947.6|15956.1|15952.1|15958.1|15954.1|15951.6|15947.6|215
1620955450000|2021-05-14 01:24:10|15956.6|15952.6|15956.6|15952.6|15970.1|15966.1|15956.6|15952.6|408
1620955460000|2021-05-14 01:24:20|15958.1|15954.1|15969.6|15965.6|15969.6|15965.6|15958.1|15954.1|128
1620955470000|2021-05-14 01:24:30|15970.1|15966.1|15969.6|15965.6|15970.6|15966.6|15965.1|15961.1|198
1620955480000|2021-05-14 01:24:40|15969.1|15965.1|15968.6|15964.6|15969.6|15965.6|15965.1|15961.1|82
1620955490000|2021-05-14 01:24:50|15969.1|15965.1|15973.6|15969.6|15975.6|15971.6|15969.1|15965.1|256
1620955500000|2021-05-14 01:25:00|15976.1|15972.1|15986.6|15982.6|15988.1|15984.1|15976.1|15972.1|742
1620955510000|2021-05-14 01:25:10|15988.1|15984.1|15989.1|15985.1|15998.6|15994.6|15987.6|15983.6|870
1620955520000|2021-05-14 01:25:20|15989.6|15985.6|15987.6|15983.6|15993.1|15989.1|15978.1|15974.1|317
1620955530000|2021-05-14 01:25:30|15989.6|15985.6|15987.1|15983.1|15993.6|15989.6|15985.6|15981.6|130
1620955540000|2021-05-14 01:25:40|15986.6|15982.6|15994.6|15990.6|15995.6|15991.6|15984.6|15980.6|180
1620955550000|2021-05-14 01:25:50|15993.6|15989.6|15994.1|15990.1|15996.1|15992.1|15989.6|15985.6|147
1620955560000|2021-05-14 01:26:00|15993.6|15989.6|15984.6|15980.6|15996.1|15992.1|15978.6|15974.6|206
1620955570000|2021-05-14 01:26:10|15985.6|15981.6|15992.6|15988.6|15992.6|15988.6|15984.6|15980.6|146
1620955580000|2021-05-14 01:26:20|15993.1|15989.1|15995.1|15991.1|15996.1|15992.1|15988.6|15984.6|115
1620955590000|2021-05-14 01:26:30|15993.6|15989.6|15997.1|15993.1|15997.1|15993.1|15992.6|15988.6|127
1620955600000|2021-05-14 01:26:40|15998.1|15994.1|15998.6|15994.6|16004.6|16000.6|15995.6|15991.6|501
1620955610000|2021-05-14 01:26:50|15998.1|15994.1|16004.6|16000.6|16004.6|16000.6|15997.6|15993.6|218
1620955620000|2021-05-14 01:27:00|16005.1|16001.1|16007.6|16003.6|16018.1|16014.1|16002.1|15998.1|814
1620955630000|2021-05-14 01:27:10|16006.1|16002.1|16002.6|15998.6|16013.6|16009.6|16002.6|15998.6|220
1620955640000|2021-05-14 01:27:20|16000.6|15996.6|16008.1|16004.1|16009.6|16005.6|16000.6|15996.6|211
1620955650000|2021-05-14 01:27:30|16007.6|16003.6|16005.1|16001.1|16007.6|16003.6|16003.6|15999.6|70
1620955660000|2021-05-14 01:27:40|16004.6|16000.6|16000.6|15996.6|16004.6|16000.6|15995.6|15991.6|201
1620955670000|2021-05-14 01:27:50|16002.1|15998.1|16004.6|16000.6|16004.6|16000.6|15996.1|15992.1|142
1620955680000|2021-05-14 01:28:00|16002.1|15998.1|15999.6|15995.6|16005.6|16001.6|15999.6|15995.6|150
1620955690000|2021-05-14 01:28:10|16000.6|15996.6|15998.6|15994.6|16000.6|15996.6|15995.1|15991.1|160
1620955700000|2021-05-14 01:28:20|15997.1|15993.1|16002.6|15998.6|16004.1|16000.1|15997.1|15993.1|79
1620955710000|2021-05-14 01:28:30|15999.1|15995.1|15983.1|15979.1|15999.1|15995.1|15983.1|15979.1|251
1620955720000|2021-05-14 01:28:40|15980.1|15976.1|15962.6|15958.6|15983.6|15979.6|15962.6|15958.6|578
1620955730000|2021-05-14 01:28:50|15963.1|15959.1|15963.6|15959.6|15970.6|15966.6|15950.1|15946.1|666
1620955740000|2021-05-14 01:29:00|15965.1|15961.1|15969.6|15965.6|15974.6|15970.6|15962.6|15958.6|288
1620955750000|2021-05-14 01:29:10|15969.1|15965.1|15963.6|15959.6|15971.1|15967.1|15963.6|15959.6|221
1620955760000|2021-05-14 01:29:20|15964.6|15960.6|15956.1|15952.1|15965.1|15961.1|15944.6|15940.6|381
1620955770000|2021-05-14 01:29:30|15957.6|15953.6|15961.1|15957.1|15961.6|15957.6|15953.1|15949.1|147
1620955780000|2021-05-14 01:29:40|15961.6|15957.6|15955.6|15951.6|15961.6|15957.6|15949.6|15945.6|139
1620955790000|2021-05-14 01:29:50|15955.1|15951.1|15949.6|15945.6|15957.1|15953.1|15949.1|15945.1|130
1620955800000|2021-05-14 01:30:00|15945.1|15941.1|15933.1|15929.1|15946.6|15942.6|15919.1|15915.1|1012
1620955810000|2021-05-14 01:30:10|15934.1|15930.1|15932.1|15928.1|15938.1|15934.1|15925.6|15921.6|261
1620955820000|2021-05-14 01:30:20|15930.6|15926.6|15925.6|15921.6|15933.6|15929.6|15922.6|15918.6|177
1620955830000|2021-05-14 01:30:30|15926.1|15922.1|15928.6|15924.6|15928.6|15924.6|15925.1|15921.1|205
1620955840000|2021-05-14 01:30:40|15927.6|15923.6|15924.6|15920.6|15928.1|15924.1|15923.6|15919.6|162
1620955850000|2021-05-14 01:30:50|15926.6|15922.6|15932.6|15928.6|15941.1|15937.1|15926.6|15922.6|307
1620955860000|2021-05-14 01:31:00|15933.6|15929.6|15930.6|15926.6|15933.6|15929.6|15926.6|15922.6|191
1620955870000|2021-05-14 01:31:10|15931.1|15927.1|15937.6|15933.6|15947.1|15943.1|15930.1|15926.1|211
1620955880000|2021-05-14 01:31:20|15936.1|15932.1|15945.6|15941.6|15946.1|15942.1|15935.6|15931.6|108
1620955890000|2021-05-14 01:31:30|15946.6|15942.6|15953.6|15949.6|15954.1|15950.1|15946.6|15942.6|312
1620955900000|2021-05-14 01:31:40|15953.1|15949.1|15953.6|15949.6|15955.6|15951.6|15950.6|15946.6|110
1620955910000|2021-05-14 01:31:50|15955.6|15951.6|15948.1|15944.1|15955.6|15951.6|15947.6|15943.6|119
1620955920000|2021-05-14 01:32:00|15947.6|15943.6|15941.6|15937.6|15951.6|15947.6|15939.6|15935.6|193
1620955930000|2021-05-14 01:32:10|15941.1|15937.1|15925.6|15921.6|15941.1|15937.1|15923.6|15919.6|283
1620955940000|2021-05-14 01:32:20|15927.6|15923.6|15935.6|15931.6|15937.1|15933.1|15924.1|15920.1|141
1620955950000|2021-05-14 01:32:30|15934.6|15930.6|15931.1|15927.1|15934.6|15930.6|15928.6|15924.6|87
1620955960000|2021-05-14 01:32:40|15930.6|15926.6|15927.1|15923.1|15930.6|15926.6|15925.1|15921.1|102
1620955970000|2021-05-14 01:32:50|15926.1|15922.1|15923.6|15919.6|15930.1|15926.1|15923.6|15919.6|99
1620955980000|2021-05-14 01:33:00|15924.6|15920.6|15923.6|15919.6|15928.1|15924.1|15923.6|15919.6|336
1620955990000|2021-05-14 01:33:10|15924.1|15920.1|15924.6|15920.6|15927.6|15923.6|15914.6|15910.6|588
1620956000000|2021-05-14 01:33:20|15925.1|15921.1|15927.6|15923.6|15931.1|15927.1|15923.6|15919.6|165
1620956010000|2021-05-14 01:33:30|15932.6|15928.6|15941.6|15937.6|15946.1|15942.1|15932.6|15928.6|215
1620956020000|2021-05-14 01:33:40|15941.1|15937.1|15940.6|15936.6|15942.6|15938.6|15936.1|15932.1|75
1620956030000|2021-05-14 01:33:50|15942.6|15938.6|15941.1|15937.1|15946.6|15942.6|15937.1|15933.1|96
1620956040000|2021-05-14 01:34:00|15942.1|15938.1|15922.6|15918.6|15942.1|15938.1|15922.6|15918.6|129
1620956050000|2021-05-14 01:34:10|15925.6|15921.6|15934.6|15930.6|15934.6|15930.6|15923.6|15919.6|55
1620956060000|2021-05-14 01:34:20|15933.6|15929.6|15940.6|15936.6|15940.6|15936.6|15932.6|15928.6|57
1620956070000|2021-05-14 01:34:30|15942.6|15938.6|15938.1|15934.1|15943.6|15939.6|15929.6|15925.6|107
1620956080000|2021-05-14 01:34:40|15940.6|15936.6|15941.6|15937.6|15943.6|15939.6|15939.6|15935.6|85
1620956090000|2021-05-14 01:34:50|15942.6|15938.6|15945.6|15941.6|15945.6|15941.6|15939.6|15935.6|66
1620956100000|2021-05-14 01:35:00|15945.1|15941.1|15936.6|15932.6|15947.6|15943.6|15930.1|15926.1|278
1620956110000|2021-05-14 01:35:10|15933.6|15929.6|15940.6|15936.6|15940.6|15936.6|15932.6|15928.6|69
1620956120000|2021-05-14 01:35:20|15940.1|15936.1|15938.6|15934.6|15945.6|15941.6|15938.6|15934.6|100
1620956130000|2021-05-14 01:35:30|15940.6|15936.6|15932.1|15928.1|15941.6|15937.6|15930.6|15926.6|200
1620956140000|2021-05-14 01:35:40|15932.6|15928.6|15891.6|15887.6|15932.6|15928.6|15876.1|15872.1|1247
1620956150000|2021-05-14 01:35:50|15893.6|15889.6|15896.6|15892.6|15899.1|15895.1|15886.6|15882.6|477
1620956160000|2021-05-14 01:36:00|15897.1|15893.1|15891.6|15887.6|15897.6|15893.6|15887.1|15883.1|396
1620956170000|2021-05-14 01:36:10|15892.1|15888.1|15890.6|15886.6|15898.6|15894.6|15887.1|15883.1|293
1620956180000|2021-05-14 01:36:20|15887.1|15883.1|15881.6|15877.6|15890.1|15886.1|15880.6|15876.6|189
1620956190000|2021-05-14 01:36:30|15882.6|15878.6|15872.1|15868.1|15882.6|15878.6|15866.6|15862.6|715
1620956200000|2021-05-14 01:36:40|15869.6|15865.6|15871.1|15867.1|15877.6|15873.6|15866.1|15862.1|264
1620956210000|2021-05-14 01:36:50|15870.6|15866.6|15855.6|15851.6|15871.6|15867.6|15855.1|15851.1|330
1620956220000|2021-05-14 01:37:00|15856.6|15852.6|15838.6|15834.6|15858.6|15854.6|15807.1|15803.1|1480
1620956230000|2021-05-14 01:37:10|15837.6|15833.6|15843.1|15839.1|15847.6|15843.6|15837.1|15833.1|308
1620956240000|2021-05-14 01:37:20|15843.6|15839.6|15852.6|15848.6|15858.1|15854.1|15840.1|15836.1|267
1620956250000|2021-05-14 01:37:30|15851.6|15847.6|15865.6|15861.6|15870.6|15866.6|15849.1|15845.1|310
1620956260000|2021-05-14 01:37:40|15867.6|15863.6|15870.6|15866.6|15872.6|15868.6|15866.6|15862.6|166
1620956270000|2021-05-14 01:37:50|15870.1|15866.1|15866.6|15862.6|15870.1|15866.1|15863.6|15859.6|160
1620956280000|2021-05-14 01:38:00|15867.1|15863.1|15872.1|15868.1|15887.1|15883.1|15865.6|15861.6|430
1620956290000|2021-05-14 01:38:10|15873.1|15869.1|15884.1|15880.1|15888.6|15884.6|15872.6|15868.6|269
1620956300000|2021-05-14 01:38:20|15883.6|15879.6|15878.6|15874.6|15886.1|15882.1|15877.1|15873.1|122
1620956310000|2021-05-14 01:38:30|15879.1|15875.1|15876.1|15872.1|15883.6|15879.6|15874.1|15870.1|119
1620956320000|2021-05-14 01:38:40|15877.1|15873.1|15863.6|15859.6|15882.1|15878.1|15863.1|15859.1|213
1620956330000|2021-05-14 01:38:50|15864.1|15860.1|15847.6|15843.6|15865.6|15861.6|15844.6|15840.6|266
1620956340000|2021-05-14 01:39:00|15840.6|15836.6|15861.1|15857.1|15862.6|15858.6|15839.1|15835.1|381
1620956350000|2021-05-14 01:39:10|15856.6|15852.6|15863.6|15859.6|15863.6|15859.6|15856.6|15852.6|130
1620956360000|2021-05-14 01:39:20|15865.1|15861.1|15873.6|15869.6|15879.6|15875.6|15864.6|15860.6|177
1620956370000|2021-05-14 01:39:30|15872.6|15868.6|15867.1|15863.1|15872.6|15868.6|15857.6|15853.6|119
1620956380000|2021-05-14 01:39:40|15866.1|15862.1|15876.6|15872.6|15876.6|15872.6|15865.1|15861.1|100
1620956390000|2021-05-14 01:39:50|15874.1|15870.1|15846.1|15842.1|15877.1|15873.1|15846.1|15842.1|232
1620956400000|2021-05-14 01:40:00|15849.6|15845.6|15859.1|15855.1|15860.6|15856.6|15840.6|15836.6|284
1620956410000|2021-05-14 01:40:10|15858.6|15854.6|15854.6|15850.6|15865.1|15861.1|15853.1|15849.1|92
1620956420000|2021-05-14 01:40:20|15851.6|15847.6|15863.6|15859.6|15865.6|15861.6|15848.6|15844.6|119
1620956430000|2021-05-14 01:40:30|15863.1|15859.1|15864.1|15860.1|15867.1|15863.1|15859.1|15855.1|84
1620956440000|2021-05-14 01:40:40|15865.1|15861.1|15874.6|15870.6|15878.6|15874.6|15865.1|15861.1|252
1620956450000|2021-05-14 01:40:50|15875.1|15871.1|15869.6|15865.6|15877.6|15873.6|15865.6|15861.6|158
1620956460000|2021-05-14 01:41:00|15869.1|15865.1|15846.6|15842.6|15869.6|15865.6|15840.1|15836.1|373
1620956470000|2021-05-14 01:41:10|15849.6|15845.6|15852.6|15848.6|15862.6|15858.6|15847.6|15843.6|218
1620956480000|2021-05-14 01:41:20|15850.6|15846.6|15845.6|15841.6|15853.1|15849.1|15840.1|15836.1|166
1620956490000|2021-05-14 01:41:30|15847.1|15843.1|15835.6|15831.6|15851.6|15847.6|15835.6|15831.6|150
1620956500000|2021-05-14 01:41:40|15836.1|15832.1|15840.6|15836.6|15842.6|15838.6|15836.1|15832.1|107
1620956510000|2021-05-14 01:41:50|15840.1|15836.1|15820.6|15816.6|15840.1|15836.1|15818.6|15814.6|357
1620956520000|2021-05-14 01:42:00|15817.6|15813.6|15829.1|15825.1|15834.1|15830.1|15817.6|15813.6|395
1620956530000|2021-05-14 01:42:10|15830.1|15826.1|15820.6|15816.6|15832.1|15828.1|15819.6|15815.6|158
1620956540000|2021-05-14 01:42:20|15822.1|15818.1|15819.1|15815.1|15828.6|15824.6|15819.1|15815.1|136
1620956550000|2021-05-14 01:42:30|15818.6|15814.6|15818.6|15814.6|15823.1|15819.1|15818.1|15814.1|150
1620956560000|2021-05-14 01:42:40|15814.6|15810.6|15806.6|15802.6|15816.1|15812.1|15804.6|15800.6|557
1620956570000|2021-05-14 01:42:50|15807.1|15803.1|15806.6|15802.6|15810.1|15806.1|15805.6|15801.6|190
1620956580000|2021-05-14 01:43:00|15807.1|15803.1|15827.6|15823.6|15828.6|15824.6|15798.1|15794.1|729
1620956590000|2021-05-14 01:43:10|15829.6|15825.6|15817.6|15813.6|15837.6|15833.6|15817.1|15813.1|225
1620956600000|2021-05-14 01:43:20|15815.1|15811.1|15813.1|15809.1|15818.1|15814.1|15808.1|15804.1|127
1620956610000|2021-05-14 01:43:30|15813.6|15809.6|15816.1|15812.1|15824.6|15820.6|15812.6|15808.6|104
1620956620000|2021-05-14 01:43:40|15817.6|15813.6|15812.6|15808.6|15817.6|15813.6|15807.6|15803.6|84
1620956630000|2021-05-14 01:43:50|15813.1|15809.1|15808.1|15804.1|15813.6|15809.6|15806.1|15802.1|95
1620956640000|2021-05-14 01:44:00|15809.1|15805.1|15825.6|15821.6|15825.6|15821.6|15807.1|15803.1|170
1620956650000|2021-05-14 01:44:10|15826.6|15822.6|15813.1|15809.1|15827.6|15823.6|15812.1|15808.1|190
1620956660000|2021-05-14 01:44:20|15813.6|15809.6|15815.1|15811.1|15817.6|15813.6|15809.1|15805.1|74
1620956670000|2021-05-14 01:44:30|15815.6|15811.6|15824.6|15820.6|15826.6|15822.6|15812.1|15808.1|112
1620956680000|2021-05-14 01:44:40|15824.1|15820.1|15831.1|15827.1|15834.1|15830.1|15824.1|15820.1|202
1620956690000|2021-05-14 01:44:50|15830.1|15826.1|15834.6|15830.6|15835.6|15831.6|15827.6|15823.6|196
1620956700000|2021-05-14 01:45:00|15833.1|15829.1|15816.1|15812.1|15833.1|15829.1|15816.1|15812.1|537
1620956710000|2021-05-14 01:45:10|15818.6|15814.6|15833.6|15829.6|15833.6|15829.6|15818.6|15814.6|133
1620956720000|2021-05-14 01:45:20|15834.6|15830.6|15832.6|15828.6|15834.6|15830.6|15825.6|15821.6|83
1620956730000|2021-05-14 01:45:30|15834.6|15830.6|15846.6|15842.6|15861.6|15857.6|15834.6|15830.6|451
1620956740000|2021-05-14 01:45:40|15845.1|15841.1|15856.1|15852.1|15863.6|15859.6|15844.6|15840.6|186
1620956750000|2021-05-14 01:45:50|15855.6|15851.6|15859.1|15855.1|15863.1|15859.1|15855.6|15851.6|191
1620956760000|2021-05-14 01:46:00|15858.1|15854.1|15862.1|15858.1|15863.1|15859.1|15855.6|15851.6|162
1620956770000|2021-05-14 01:46:10|15862.6|15858.6|15864.1|15860.1|15871.1|15867.1|15862.6|15858.6|232
1620956780000|2021-05-14 01:46:20|15864.6|15860.6|15867.6|15863.6|15870.6|15866.6|15864.6|15860.6|91
1620956790000|2021-05-14 01:46:30|15867.1|15863.1|15848.1|15844.1|15870.6|15866.6|15848.1|15844.1|192
1620956800000|2021-05-14 01:46:40|15852.6|15848.6|15841.1|15837.1|15853.6|15849.6|15841.1|15837.1|132
1620956810000|2021-05-14 01:46:50|15838.6|15834.6|15833.1|15829.1|15844.6|15840.6|15828.6|15824.6|199
1620956820000|2021-05-14 01:47:00|15833.6|15829.6|15815.6|15811.6|15833.6|15829.6|15813.6|15809.6|218
1620956830000|2021-05-14 01:47:10|15815.1|15811.1|15824.1|15820.1|15827.6|15823.6|15813.1|15809.1|226
1620956840000|2021-05-14 01:47:20|15823.6|15819.6|15825.6|15821.6|15825.6|15821.6|15820.6|15816.6|72
1620956850000|2021-05-14 01:47:30|15827.6|15823.6|15830.6|15826.6|15830.6|15826.6|15824.6|15820.6|76
1620956860000|2021-05-14 01:47:40|15832.6|15828.6|15840.1|15836.1|15845.1|15841.1|15832.6|15828.6|96
1620956870000|2021-05-14 01:47:50|15839.6|15835.6|15839.6|15835.6|15841.6|15837.6|15838.6|15834.6|40
1620956880000|2021-05-14 01:48:00|15839.1|15835.1|15854.6|15850.6|15854.6|15850.6|15836.1|15832.1|136
1620956890000|2021-05-14 01:48:10|15854.1|15850.1|15848.1|15844.1|15854.6|15850.6|15846.6|15842.6|79
1620956900000|2021-05-14 01:48:20|15847.1|15843.1|15850.1|15846.1|15850.6|15846.6|15845.1|15841.1|33
1620956910000|2021-05-14 01:48:30|15850.6|15846.6|15851.1|15847.1|15855.6|15851.6|15849.1|15845.1|67
1620956920000|2021-05-14 01:48:40|15850.1|15846.1|15843.6|15839.6|15855.1|15851.1|15843.6|15839.6|75
1620956930000|2021-05-14 01:48:50|15843.1|15839.1|15833.1|15829.1|15843.6|15839.6|15827.6|15823.6|117
1620956940000|2021-05-14 01:49:00|15831.1|15827.1|15828.1|15824.1|15832.6|15828.6|15823.1|15819.1|177
1620956950000|2021-05-14 01:49:10|15827.1|15823.1|15835.6|15831.6|15835.6|15831.6|15823.1|15819.1|142
1620956960000|2021-05-14 01:49:20|15836.6|15832.6|15828.6|15824.6|15840.1|15836.1|15827.6|15823.6|71
1620956970000|2021-05-14 01:49:30|15830.1|15826.1|15834.1|15830.1|15835.1|15831.1|15822.6|15818.6|124
1620956980000|2021-05-14 01:49:40|15833.6|15829.6|15823.6|15819.6|15833.6|15829.6|15823.6|15819.6|105
1620956990000|2021-05-14 01:49:50|15824.1|15820.1|15825.6|15821.6|15828.6|15824.6|15819.1|15815.1|89
1620957000000|2021-05-14 01:50:00|15823.6|15819.6|15820.6|15816.6|15823.6|15819.6|15809.6|15805.6|329
1620957010000|2021-05-14 01:50:10|15820.1|15816.1|15814.6|15810.6|15820.1|15816.1|15811.6|15807.6|112
1620957020000|2021-05-14 01:50:20|15815.1|15811.1|15824.6|15820.6|15826.1|15822.1|15812.1|15808.1|172
1620957030000|2021-05-14 01:50:30|15823.6|15819.6|15813.6|15809.6|15823.6|15819.6|15813.6|15809.6|59
1620957040000|2021-05-14 01:50:40|15813.1|15809.1|15816.1|15812.1|15816.6|15812.6|15812.6|15808.6|60
1620957050000|2021-05-14 01:50:50|15819.6|15815.6|15836.6|15832.6|15836.6|15832.6|15817.6|15813.6|124
1620957060000|2021-05-14 01:51:00|15834.6|15830.6|15836.6|15832.6|15840.1|15836.1|15828.6|15824.6|136
1620957070000|2021-05-14 01:51:10|15837.6|15833.6|15847.1|15843.1|15848.6|15844.6|15837.6|15833.6|177
1620957080000|2021-05-14 01:51:20|15848.1|15844.1|15849.1|15845.1|15852.1|15848.1|15842.6|15838.6|125
1620957090000|2021-05-14 01:51:30|15848.1|15844.1|15852.6|15848.6|15852.6|15848.6|15846.1|15842.1|125
1620957100000|2021-05-14 01:51:40|15849.6|15845.6|15849.6|15845.6|15850.6|15846.6|15847.6|15843.6|49
1620957110000|2021-05-14 01:51:50|15850.1|15846.1|15862.1|15858.1|15862.6|15858.6|15850.1|15846.1|189
1620957120000|2021-05-14 01:52:00|15862.6|15858.6|15875.1|15871.1|15875.6|15871.6|15862.6|15858.6|390
1620957130000|2021-05-14 01:52:10|15874.6|15870.6|15874.6|15870.6|15877.1|15873.1|15871.6|15867.6|197
1620957140000|2021-05-14 01:52:20|15875.1|15871.1|15873.6|15869.6|15876.6|15872.6|15865.6|15861.6|162
1620957150000|2021-05-14 01:52:30|15872.6|15868.6|15880.6|15876.6|15884.6|15880.6|15871.1|15867.1|216
1620957160000|2021-05-14 01:52:40|15879.6|15875.6|15886.6|15882.6|15887.1|15883.1|15879.6|15875.6|176
1620957170000|2021-05-14 01:52:50|15887.1|15883.1|15880.6|15876.6|15887.1|15883.1|15880.1|15876.1|139
1620957180000|2021-05-14 01:53:00|15879.6|15875.6|15867.6|15863.6|15880.1|15876.1|15862.6|15858.6|293
1620957190000|2021-05-14 01:53:10|15869.1|15865.1|15875.1|15871.1|15875.6|15871.6|15865.1|15861.1|94
1620957200000|2021-05-14 01:53:20|15876.1|15872.1|15871.1|15867.1|15878.6|15874.6|15869.6|15865.6|69
1620957210000|2021-05-14 01:53:30|15870.6|15866.6|15866.1|15862.1|15870.6|15866.6|15862.6|15858.6|81
1620957220000|2021-05-14 01:53:40|15866.6|15862.6|15861.6|15857.6|15866.6|15862.6|15857.6|15853.6|110
1620957230000|2021-05-14 01:53:50|15856.6|15852.6|15858.1|15854.1|15858.6|15854.6|15849.6|15845.6|131
1620957240000|2021-05-14 01:54:00|15858.6|15854.6|15847.6|15843.6|15858.6|15854.6|15839.6|15835.6|211
1620957250000|2021-05-14 01:54:10|15845.6|15841.6|15838.6|15834.6|15848.6|15844.6|15837.6|15833.6|114
1620957260000|2021-05-14 01:54:20|15837.1|15833.1|15841.6|15837.6|15846.1|15842.1|15833.6|15829.6|140
1620957270000|2021-05-14 01:54:30|15840.6|15836.6|15843.6|15839.6|15845.6|15841.6|15836.6|15832.6|67
1620957280000|2021-05-14 01:54:40|15842.6|15838.6|15839.1|15835.1|15842.6|15838.6|15834.6|15830.6|69
1620957290000|2021-05-14 01:54:50|15838.1|15834.1|15845.6|15841.6|15848.1|15844.1|15838.1|15834.1|58
1620957300000|2021-05-14 01:55:00|15844.6|15840.6|15862.6|15858.6|15865.1|15861.1|15838.6|15834.6|234
1620957310000|2021-05-14 01:55:10|15862.1|15858.1|15856.1|15852.1|15866.6|15862.6|15856.1|15852.1|128
1620957320000|2021-05-14 01:55:20|15857.6|15853.6|15859.6|15855.6|15865.6|15861.6|15855.1|15851.1|73
1620957330000|2021-05-14 01:55:30|15861.6|15857.6|15861.6|15857.6|15867.1|15863.1|15861.6|15857.6|98
1620957340000|2021-05-14 01:55:40|15862.1|15858.1|15856.1|15852.1|15863.6|15859.6|15855.6|15851.6|40
1620957350000|2021-05-14 01:55:50|15858.1|15854.1|15861.1|15857.1|15864.6|15860.6|15858.1|15854.1|37
1620957360000|2021-05-14 01:56:00|15859.6|15855.6|15864.6|15860.6|15864.6|15860.6|15859.6|15855.6|18
1620957370000|2021-05-14 01:56:10|15865.1|15861.1|15863.1|15859.1|15866.1|15862.1|15862.1|15858.1|34
1620957380000|2021-05-14 01:56:20|15863.6|15859.6|15849.6|15845.6|15863.6|15859.6|15848.6|15844.6|119
1620957390000|2021-05-14 01:56:30|15850.6|15846.6|15844.1|15840.1|15852.1|15848.1|15842.6|15838.6|166
1620957400000|2021-05-14 01:56:40|15843.1|15839.1|15843.1|15839.1|15854.1|15850.1|15843.1|15839.1|34
1620957410000|2021-05-14 01:56:50|15846.1|15842.1|15852.6|15848.6|15854.6|15850.6|15846.1|15842.1|30
1620957420000|2021-05-14 01:57:00|15852.1|15848.1|15848.6|15844.6|15852.6|15848.6|15845.6|15841.6|46
1620957430000|2021-05-14 01:57:10|15849.1|15845.1|15863.6|15859.6|15863.6|15859.6|15848.6|15844.6|61
1620957440000|2021-05-14 01:57:20|15864.6|15860.6|15861.1|15857.1|15864.6|15860.6|15858.6|15854.6|52
1620957450000|2021-05-14 01:57:30|15862.6|15858.6|15867.6|15863.6|15874.6|15870.6|15861.1|15857.1|180
1620957460000|2021-05-14 01:57:40|15868.1|15864.1|15873.6|15869.6|15875.6|15871.6|15867.6|15863.6|100
1620957470000|2021-05-14 01:57:50|15874.6|15870.6|15882.6|15878.6|15882.6|15878.6|15870.6|15866.6|126
1620957480000|2021-05-14 01:58:00|15881.6|15877.6|15880.6|15876.6|15883.6|15879.6|15872.1|15868.1|164
1620957490000|2021-05-14 01:58:10|15881.1|15877.1|15874.1|15870.1|15882.1|15878.1|15866.6|15862.6|76
1620957500000|2021-05-14 01:58:20|15876.1|15872.1|15880.6|15876.6|15880.6|15876.6|15869.6|15865.6|45
1620957510000|2021-05-14 01:58:30|15880.1|15876.1|15875.1|15871.1|15880.1|15876.1|15872.1|15868.1|38
1620957520000|2021-05-14 01:58:40|15874.6|15870.6|15876.1|15872.1|15879.6|15875.6|15874.6|15870.6|69
1620957530000|2021-05-14 01:58:50|15878.1|15874.1|15883.6|15879.6|15887.1|15883.1|15878.1|15874.1|162
1620957540000|2021-05-14 01:59:00|15881.1|15877.1|15894.6|15890.6|15896.1|15892.1|15879.1|15875.1|344
1620957550000|2021-05-14 01:59:10|15896.6|15892.6|15894.6|15890.6|15901.1|15897.1|15892.1|15888.1|287
1620957560000|2021-05-14 01:59:20|15895.1|15891.1|15905.6|15901.6|15905.6|15901.6|15895.1|15891.1|271
1620957570000|2021-05-14 01:59:30|15903.6|15899.6|15905.6|15901.6|15907.1|15903.1|15900.1|15896.1|130
1620957580000|2021-05-14 01:59:40|15904.6|15900.6|15905.1|15901.1|15906.6|15902.6|15902.6|15898.6|105
1620957590000|2021-05-14 01:59:50|15905.6|15901.6|15904.6|15900.6|15908.1|15904.1|15903.6|15899.6|117
1620957600000|2021-05-14 02:00:00|15907.6|15903.6|15910.1|15906.1|15914.6|15910.6|15907.6|15903.6|395
1620957610000|2021-05-14 02:00:10|15909.6|15905.6|15914.1|15910.1|15915.6|15911.6|15907.6|15903.6|133
1620957620000|2021-05-14 02:00:20|15913.6|15909.6|15915.6|15911.6|15915.6|15911.6|15912.1|15908.1|88
1620957630000|2021-05-14 02:00:30|15916.1|15912.1|15919.1|15915.1|15919.6|15915.6|15915.6|15911.6|124
1620957640000|2021-05-14 02:00:40|15919.6|15915.6|15905.6|15901.6|15919.6|15915.6|15905.6|15901.6|212
1620957650000|2021-05-14 02:00:50|15906.6|15902.6|15899.6|15895.6|15906.6|15902.6|15897.6|15893.6|151
1620957660000|2021-05-14 02:01:00|15900.1|15896.1|15900.6|15896.6|15907.6|15903.6|15898.6|15894.6|137
1620957670000|2021-05-14 02:01:10|15902.6|15898.6|15909.1|15905.1|15910.1|15906.1|15902.1|15898.1|60
1620957680000|2021-05-14 02:01:20|15910.1|15906.1|15906.6|15902.6|15910.6|15906.6|15905.6|15901.6|45
1620957690000|2021-05-14 02:01:30|15907.1|15903.1|15917.6|15913.6|15917.6|15913.6|15907.1|15903.1|64
1620957700000|2021-05-14 02:01:40|15917.1|15913.1|15915.1|15911.1|15917.6|15913.6|15912.1|15908.1|65
1620957710000|2021-05-14 02:01:50|15914.6|15910.6|15915.6|15911.6|15917.6|15913.6|15914.6|15910.6|71
1620957720000|2021-05-14 02:02:00|15916.1|15912.1|15926.6|15922.6|15926.6|15922.6|15916.1|15912.1|270
1620957730000|2021-05-14 02:02:10|15927.1|15923.1|15929.1|15925.1|15931.1|15927.1|15926.6|15922.6|118
1620957740000|2021-05-14 02:02:20|15931.6|15927.6|15926.1|15922.1|15932.6|15928.6|15926.1|15922.1|162
1620957750000|2021-05-14 02:02:30|15926.6|15922.6|15926.6|15922.6|15930.6|15926.6|15926.6|15922.6|57
1620957760000|2021-05-14 02:02:40|15926.1|15922.1|15927.1|15923.1|15928.1|15924.1|15925.6|15921.6|25
1620957770000|2021-05-14 02:02:50|15927.6|15923.6|15930.6|15926.6|15930.6|15926.6|15927.6|15923.6|51
1620957780000|2021-05-14 02:03:00|15928.6|15924.6|15919.1|15915.1|15934.1|15930.1|15917.1|15913.1|214
1620957790000|2021-05-14 02:03:10|15920.6|15916.6|15920.6|15916.6|15922.6|15918.6|15918.6|15914.6|61
1620957800000|2021-05-14 02:03:20|15921.6|15917.6|15930.1|15926.1|15932.6|15928.6|15920.6|15916.6|83
1620957810000|2021-05-14 02:03:30|15929.6|15925.6|15925.1|15921.1|15932.6|15928.6|15923.6|15919.6|60
1620957820000|2021-05-14 02:03:40|15926.1|15922.1|15929.6|15925.6|15929.6|15925.6|15923.6|15919.6|51
1620957830000|2021-05-14 02:03:50|15929.1|15925.1|15928.1|15924.1|15930.6|15926.6|15925.1|15921.1|48
1620957840000|2021-05-14 02:04:00|15929.6|15925.6|15926.1|15922.1|15930.6|15926.6|15925.6|15921.6|76
1620957850000|2021-05-14 02:04:10|15926.6|15922.6|15918.6|15914.6|15926.6|15922.6|15915.6|15911.6|129
1620957860000|2021-05-14 02:04:20|15919.1|15915.1|15910.6|15906.6|15919.1|15915.1|15910.6|15906.6|130
1620957870000|2021-05-14 02:04:30|15913.6|15909.6|15918.1|15914.1|15919.1|15915.1|15913.6|15909.6|62
1620957880000|2021-05-14 02:04:40|15916.1|15912.1|15914.1|15910.1|15916.1|15912.1|15910.6|15906.6|55
1620957890000|2021-05-14 02:04:50|15913.1|15909.1|15904.1|15900.1|15913.1|15909.1|15904.1|15900.1|107
1620957900000|2021-05-14 02:05:00|15903.6|15899.6|15902.1|15898.1|15912.6|15908.6|15902.1|15898.1|158
1620957910000|2021-05-14 02:05:10|15901.1|15897.1|15896.6|15892.6|15901.1|15897.1|15893.1|15889.1|128
1620957920000|2021-05-14 02:05:20|15898.1|15894.1|15890.1|15886.1|15898.1|15894.1|15887.6|15883.6|149
1620957930000|2021-05-14 02:05:30|15889.6|15885.6|15890.6|15886.6|15893.6|15889.6|15885.6|15881.6|142
1620957940000|2021-05-14 02:05:40|15891.1|15887.1|15889.6|15885.6|15892.6|15888.6|15886.1|15882.1|182
1620957950000|2021-05-14 02:05:50|15890.1|15886.1|15895.6|15891.6|15900.1|15896.1|15888.6|15884.6|129
1620957960000|2021-05-14 02:06:00|15892.6|15888.6|15900.6|15896.6|15900.6|15896.6|15891.6|15887.6|105
1620957970000|2021-05-14 02:06:10|15900.1|15896.1|15897.6|15893.6|15900.6|15896.6|15892.1|15888.1|57
1620957980000|2021-05-14 02:06:20|15898.6|15894.6|15891.1|15887.1|15900.6|15896.6|15891.1|15887.1|19
1620957990000|2021-05-14 02:06:30|15892.1|15888.1|15895.6|15891.6|15895.6|15891.6|15890.6|15886.6|30
1620958000000|2021-05-14 02:06:40|15896.1|15892.1|15902.6|15898.6|15902.6|15898.6|15895.1|15891.1|58
1620958010000|2021-05-14 02:06:50|15903.1|15899.1|15908.1|15904.1|15913.1|15909.1|15902.1|15898.1|101
1620958020000|2021-05-14 02:07:00|15906.6|15902.6|15913.6|15909.6|15915.6|15911.6|15906.6|15902.6|113
1620958030000|2021-05-14 02:07:10|15913.1|15909.1|15914.6|15910.6|15914.6|15910.6|15909.6|15905.6|57
1620958040000|2021-05-14 02:07:20|15914.1|15910.1|15912.6|15908.6|15916.6|15912.6|15909.6|15905.6|71
1620958050000|2021-05-14 02:07:30|15913.6|15909.6|15913.6|15909.6|15914.6|15910.6|15911.6|15907.6|32
1620958060000|2021-05-14 02:07:40|15913.1|15909.1|15909.6|15905.6|15913.1|15909.1|15907.6|15903.6|45
1620958070000|2021-05-14 02:07:50|15908.6|15904.6|15890.6|15886.6|15908.6|15904.6|15885.6|15881.6|206
1620958080000|2021-05-14 02:08:00|15886.1|15882.1|15880.6|15876.6|15886.1|15882.1|15872.1|15868.1|351
1620958090000|2021-05-14 02:08:10|15878.6|15874.6|15874.6|15870.6|15878.6|15874.6|15869.1|15865.1|185
1620958100000|2021-05-14 02:08:20|15875.1|15871.1|15875.6|15871.6|15877.6|15873.6|15871.6|15867.6|95
1620958110000|2021-05-14 02:08:30|15876.1|15872.1|15871.6|15867.6|15877.1|15873.1|15868.6|15864.6|85
1620958120000|2021-05-14 02:08:40|15871.1|15867.1|15875.6|15871.6|15877.6|15873.6|15871.1|15867.1|80
1620958130000|2021-05-14 02:08:50|15875.1|15871.1|15864.6|15860.6|15877.6|15873.6|15864.6|15860.6|140
1620958140000|2021-05-14 02:09:00|15866.6|15862.6|15868.6|15864.6|15872.1|15868.1|15861.1|15857.1|281
1620958150000|2021-05-14 02:09:10|15869.6|15865.6|15866.1|15862.1|15873.1|15869.1|15865.6|15861.6|144
1620958160000|2021-05-14 02:09:20|15866.6|15862.6|15875.6|15871.6|15875.6|15871.6|15866.1|15862.1|99
1620958170000|2021-05-14 02:09:30|15873.6|15869.6|15876.6|15872.6|15878.6|15874.6|15871.6|15867.6|77
1620958180000|2021-05-14 02:09:40|15874.6|15870.6|15887.6|15883.6|15887.6|15883.6|15873.6|15869.6|113
1620958190000|2021-05-14 02:09:50|15889.6|15885.6|15891.6|15887.6|15895.6|15891.6|15889.6|15885.6|104
1620958200000|2021-05-14 02:10:00|15893.1|15889.1|15891.1|15887.1|15894.6|15890.6|15885.6|15881.6|79
1620958210000|2021-05-14 02:10:10|15891.6|15887.6|15900.6|15896.6|15903.1|15899.1|15890.6|15886.6|129
1620958220000|2021-05-14 02:10:20|15900.1|15896.1|15899.6|15895.6|15900.6|15896.6|15894.1|15890.1|63
1620958230000|2021-05-14 02:10:30|15897.6|15893.6|15903.6|15899.6|15906.6|15902.6|15897.1|15893.1|118
1620958240000|2021-05-14 02:10:40|15903.1|15899.1|15907.6|15903.6|15907.6|15903.6|15901.6|15897.6|34
1620958250000|2021-05-14 02:10:50|15908.1|15904.1|15896.6|15892.6|15908.6|15904.6|15896.6|15892.6|105
1620958260000|2021-05-14 02:11:00|15893.1|15889.1|15903.6|15899.6|15905.6|15901.6|15892.6|15888.6|63
1620958270000|2021-05-14 02:11:10|15904.1|15900.1|15901.6|15897.6|15904.1|15900.1|15899.1|15895.1|18
1620958280000|2021-05-14 02:11:20|15902.1|15898.1|15892.6|15888.6|15902.6|15898.6|15892.6|15888.6|48
1620958290000|2021-05-14 02:11:30|15887.6|15883.6|15886.6|15882.6|15888.6|15884.6|15880.6|15876.6|140
1620958300000|2021-05-14 02:11:40|15883.1|15879.1|15882.6|15878.6|15890.6|15886.6|15878.1|15874.1|188
1620958310000|2021-05-14 02:11:50|15882.1|15878.1|15878.6|15874.6|15886.6|15882.6|15878.6|15874.6|63
1620958320000|2021-05-14 02:12:00|15879.1|15875.1|15887.1|15883.1|15888.6|15884.6|15878.6|15874.6|30
1620958330000|2021-05-14 02:12:10|15887.6|15883.6|15897.6|15893.6|15897.6|15893.6|15887.1|15883.1|53
1620958340000|2021-05-14 02:12:20|15895.6|15891.6|15894.1|15890.1|15897.6|15893.6|15894.1|15890.1|27
1620958350000|2021-05-14 02:12:30|15893.6|15889.6|15892.1|15888.1|15895.1|15891.1|15888.6|15884.6|33
1620958360000|2021-05-14 02:12:40|15893.1|15889.1|15894.1|15890.1|15896.6|15892.6|15891.6|15887.6|20
1620958370000|2021-05-14 02:12:50|15893.6|15889.6|15896.6|15892.6|15904.1|15900.1|15892.6|15888.6|189
1620958380000|2021-05-14 02:13:00|15894.1|15890.1|15903.1|15899.1|15903.1|15899.1|15894.1|15890.1|90
1620958390000|2021-05-14 02:13:10|15902.6|15898.6|15907.1|15903.1|15907.1|15903.1|15900.6|15896.6|59
1620958400000|2021-05-14 02:13:20|15908.1|15904.1|15909.1|15905.1|15909.6|15905.6|15906.6|15902.6|84
1620958410000|2021-05-14 02:13:30|15909.6|15905.6|15906.6|15902.6|15909.6|15905.6|15901.1|15897.1|107
1620958420000|2021-05-14 02:13:40|15905.6|15901.6|15901.6|15897.6|15906.6|15902.6|15901.6|15897.6|35
1620958430000|2021-05-14 02:13:50|15898.1|15894.1|15906.1|15902.1|15907.6|15903.6|15897.6|15893.6|73
1620958440000|2021-05-14 02:14:00|15905.6|15901.6|15908.6|15904.6|15912.1|15908.1|15905.6|15901.6|69
1620958450000|2021-05-14 02:14:10|15909.1|15905.1|15908.6|15904.6|15909.6|15905.6|15902.6|15898.6|44
1620958460000|2021-05-14 02:14:20|15909.6|15905.6|15908.6|15904.6|15912.1|15908.1|15908.1|15904.1|60
1620958470000|2021-05-14 02:14:30|15908.1|15904.1|15910.1|15906.1|15910.6|15906.6|15906.1|15902.1|14
1620958480000|2021-05-14 02:14:40|15909.6|15905.6|15908.6|15904.6|15909.6|15905.6|15906.6|15902.6|17
1620958490000|2021-05-14 02:14:50|15909.6|15905.6|15916.6|15912.6|15920.6|15916.6|15909.1|15905.1|191
1620958500000|2021-05-14 02:15:00|15918.1|15914.1|15925.1|15921.1|15926.6|15922.6|15918.1|15914.1|268
1620958510000|2021-05-14 02:15:10|15925.6|15921.6|15925.1|15921.1|15926.6|15922.6|15923.6|15919.6|139
1620958520000|2021-05-14 02:15:20|15924.6|15920.6|15917.1|15913.1|15924.6|15920.6|15911.6|15907.6|169
1620958530000|2021-05-14 02:15:30|15918.6|15914.6|15914.6|15910.6|15922.1|15918.1|15913.1|15909.1|43
1620958540000|2021-05-14 02:15:40|15913.6|15909.6|15917.6|15913.6|15917.6|15913.6|15912.6|15908.6|31
1620958550000|2021-05-14 02:15:50|15919.1|15915.1|15915.1|15911.1|15920.6|15916.6|15915.1|15911.1|31
1620958560000|2021-05-14 02:16:00|15914.6|15910.6|15915.1|15911.1|15915.1|15911.1|15912.6|15908.6|48
1620958570000|2021-05-14 02:16:10|15916.1|15912.1|15908.6|15904.6|15917.6|15913.6|15908.6|15904.6|72
1620958580000|2021-05-14 02:16:20|15906.6|15902.6|15903.6|15899.6|15911.6|15907.6|15899.6|15895.6|125
1620958590000|2021-05-14 02:16:30|15904.1|15900.1|15902.1|15898.1|15908.1|15904.1|15902.1|15898.1|35
1620958600000|2021-05-14 02:16:40|15903.6|15899.6|15906.6|15902.6|15909.1|15905.1|15902.1|15898.1|63
1620958610000|2021-05-14 02:16:50|15907.1|15903.1|15908.1|15904.1|15912.6|15908.6|15902.6|15898.6|55
1620958620000|2021-05-14 02:17:00|15909.1|15905.1|15908.6|15904.6|15910.1|15906.1|15905.6|15901.6|38
1620958630000|2021-05-14 02:17:10|15909.1|15905.1|15907.6|15903.6|15913.6|15909.6|15907.6|15903.6|20
1620958640000|2021-05-14 02:17:20|15908.6|15904.6|15908.6|15904.6|15912.6|15908.6|15906.1|15902.1|19
1620958650000|2021-05-14 02:17:30|15909.1|15905.1|15893.1|15889.1|15912.1|15908.1|15892.6|15888.6|107
1620958660000|2021-05-14 02:17:40|15892.1|15888.1|15887.1|15883.1|15897.6|15893.6|15887.1|15883.1|95
1620958670000|2021-05-14 02:17:50|15886.6|15882.6|15877.6|15873.6|15886.6|15882.6|15873.6|15869.6|444
1620958680000|2021-05-14 02:18:00|15878.1|15874.1|15878.6|15874.6|15887.6|15883.6|15875.1|15871.1|135
1620958690000|2021-05-14 02:18:10|15878.1|15874.1|15873.6|15869.6|15878.1|15874.1|15872.6|15868.6|80
1620958700000|2021-05-14 02:18:20|15874.1|15870.1|15869.6|15865.6|15875.6|15871.6|15869.6|15865.6|109
1620958710000|2021-05-14 02:18:30|15865.6|15861.6|15862.6|15858.6|15867.6|15863.6|15855.6|15851.6|359
1620958720000|2021-05-14 02:18:40|15861.6|15857.6|15864.1|15860.1|15866.1|15862.1|15861.6|15857.6|89
1620958730000|2021-05-14 02:18:50|15864.6|15860.6|15856.6|15852.6|15864.6|15860.6|15855.6|15851.6|126
1620958740000|2021-05-14 02:19:00|15855.6|15851.6|15857.6|15853.6|15857.6|15853.6|15847.6|15843.6|320
1620958750000|2021-05-14 02:19:10|15860.1|15856.1|15859.6|15855.6|15862.6|15858.6|15854.1|15850.1|120
1620958760000|2021-05-14 02:19:20|15860.6|15856.6|15860.1|15856.1|15862.6|15858.6|15857.6|15853.6|91
1620958770000|2021-05-14 02:19:30|15860.6|15856.6|15852.6|15848.6|15861.1|15857.1|15852.6|15848.6|35
1620958780000|2021-05-14 02:19:40|15853.1|15849.1|15837.1|15833.1|15853.1|15849.1|15835.6|15831.6|416
1620958790000|2021-05-14 02:19:50|15838.6|15834.6|15831.1|15827.1|15838.6|15834.6|15830.6|15826.6|278
1620958800000|2021-05-14 02:20:00|15832.1|15828.1|15843.1|15839.1|15855.1|15851.1|15826.6|15822.6|315
1620958810000|2021-05-14 02:20:10|15842.1|15838.1|15840.6|15836.6|15846.6|15842.6|15839.6|15835.6|115
1620958820000|2021-05-14 02:20:20|15840.1|15836.1|15841.6|15837.6|15842.6|15838.6|15834.6|15830.6|192
1620958830000|2021-05-14 02:20:30|15843.6|15839.6|15837.6|15833.6|15846.1|15842.1|15836.1|15832.1|99
1620958840000|2021-05-14 02:20:40|15838.1|15834.1|15834.1|15830.1|15840.6|15836.6|15833.6|15829.6|71
1620958850000|2021-05-14 02:20:50|15835.1|15831.1|15827.1|15823.1|15836.1|15832.1|15822.1|15818.1|218
1620958860000|2021-05-14 02:21:00|15827.6|15823.6|15824.1|15820.1|15827.6|15823.6|15818.1|15814.1|312
1620958870000|2021-05-14 02:21:10|15822.6|15818.6|15826.6|15822.6|15836.6|15832.6|15822.1|15818.1|213
1620958880000|2021-05-14 02:21:20|15830.1|15826.1|15830.6|15826.6|15835.6|15831.6|15827.6|15823.6|61
1620958890000|2021-05-14 02:21:30|15830.1|15826.1|15825.6|15821.6|15831.1|15827.1|15824.6|15820.6|57
1620958900000|2021-05-14 02:21:40|15825.1|15821.1|15815.6|15811.6|15825.1|15821.1|15815.6|15811.6|176
1620958910000|2021-05-14 02:21:50|15816.6|15812.6|15822.1|15818.1|15824.6|15820.6|15816.6|15812.6|119
1620958920000|2021-05-14 02:22:00|15821.1|15817.1|15825.1|15821.1|15830.6|15826.6|15819.6|15815.6|155
1620958930000|2021-05-14 02:22:10|15826.1|15822.1|15828.6|15824.6|15833.6|15829.6|15826.1|15822.1|92
1620958940000|2021-05-14 02:22:20|15830.6|15826.6|15833.6|15829.6|15833.6|15829.6|15829.6|15825.6|53
1620958950000|2021-05-14 02:22:30|15834.6|15830.6|15833.1|15829.1|15837.6|15833.6|15831.1|15827.1|133
1620958960000|2021-05-14 02:22:40|15832.6|15828.6|15827.1|15823.1|15832.6|15828.6|15826.6|15822.6|64
1620958970000|2021-05-14 02:22:50|15828.1|15824.1|15825.6|15821.6|15830.6|15826.6|15823.1|15819.1|62
1620958980000|2021-05-14 02:23:00|15825.1|15821.1|15814.1|15810.1|15826.6|15822.6|15814.1|15810.1|161
1620958990000|2021-05-14 02:23:10|15814.6|15810.6|15815.6|15811.6|15818.6|15814.6|15812.1|15808.1|241
1620959000000|2021-05-14 02:23:20|15812.6|15808.6|15814.1|15810.1|15814.6|15810.6|15807.1|15803.1|196
1620959010000|2021-05-14 02:23:30|15814.6|15810.6|15811.6|15807.6|15814.6|15810.6|15808.6|15804.6|127
1620959020000|2021-05-14 02:23:40|15809.6|15805.6|15815.6|15811.6|15820.1|15816.1|15809.6|15805.6|94
1620959030000|2021-05-14 02:23:50|15816.1|15812.1|15808.6|15804.6|15817.6|15813.6|15807.6|15803.6|66
1620959040000|2021-05-14 02:24:00|15809.1|15805.1|15795.6|15791.6|15809.1|15805.1|15795.6|15791.6|507
1620959050000|2021-05-14 02:24:10|15792.6|15788.6|15795.6|15791.6|15803.1|15799.1|15768.6|15764.6|1296
1620959060000|2021-05-14 02:24:20|15798.1|15794.1|15785.6|15781.6|15801.1|15797.1|15784.6|15780.6|231
1620959070000|2021-05-14 02:24:30|15786.6|15782.6|15786.1|15782.1|15787.1|15783.1|15777.6|15773.6|143
1620959080000|2021-05-14 02:24:40|15786.6|15782.6|15780.6|15776.6|15790.6|15786.6|15779.6|15775.6|164
1620959090000|2021-05-14 02:24:50|15785.6|15781.6|15782.6|15778.6|15786.1|15782.1|15780.6|15776.6|154
1620959100000|2021-05-14 02:25:00|15784.1|15780.1|15789.6|15785.6|15797.1|15793.1|15778.1|15774.1|444
1620959110000|2021-05-14 02:25:10|15790.6|15786.6|15804.1|15800.1|15804.1|15800.1|15789.6|15785.6|228
1620959120000|2021-05-14 02:25:20|15803.6|15799.6|15795.6|15791.6|15803.6|15799.6|15792.6|15788.6|118
1620959130000|2021-05-14 02:25:30|15796.6|15792.6|15793.1|15789.1|15796.6|15792.6|15790.6|15786.6|129
1620959140000|2021-05-14 02:25:40|15793.6|15789.6|15795.6|15791.6|15798.6|15794.6|15787.6|15783.6|114
1620959150000|2021-05-14 02:25:50|15793.6|15789.6|15776.1|15772.1|15793.6|15789.6|15768.1|15764.1|306
1620959160000|2021-05-14 02:26:00|15775.1|15771.1|15776.6|15772.6|15782.6|15778.6|15769.6|15765.6|195
1620959170000|2021-05-14 02:26:10|15774.6|15770.6|15773.1|15769.1|15780.6|15776.6|15769.6|15765.6|139
1620959180000|2021-05-14 02:26:20|15772.1|15768.1|15764.1|15760.1|15774.6|15770.6|15762.1|15758.1|294
1620959190000|2021-05-14 02:26:30|15763.6|15759.6|15777.6|15773.6|15785.1|15781.1|15761.6|15757.6|273
1620959200000|2021-05-14 02:26:40|15781.6|15777.6|15778.6|15774.6|15787.6|15783.6|15777.1|15773.1|171
1620959210000|2021-05-14 02:26:50|15774.6|15770.6|15775.1|15771.1|15782.6|15778.6|15774.1|15770.1|89
1620959220000|2021-05-14 02:27:00|15775.6|15771.6|15768.6|15764.6|15777.1|15773.1|15768.6|15764.6|148
1620959230000|2021-05-14 02:27:10|15769.6|15765.6|15769.6|15765.6|15772.6|15768.6|15768.6|15764.6|95
1620959240000|2021-05-14 02:27:20|15770.6|15766.6|15775.6|15771.6|15780.6|15776.6|15770.1|15766.1|75
1620959250000|2021-05-14 02:27:30|15773.6|15769.6|15769.6|15765.6|15773.6|15769.6|15769.6|15765.6|75
1620959260000|2021-05-14 02:27:40|15770.1|15766.1|15780.1|15776.1|15780.1|15776.1|15769.6|15765.6|189
1620959270000|2021-05-14 02:27:50|15785.6|15781.6|15776.1|15772.1|15785.6|15781.6|15775.6|15771.6|160
1620959280000|2021-05-14 02:28:00|15776.6|15772.6|15783.1|15779.1|15785.6|15781.6|15775.6|15771.6|112
1620959290000|2021-05-14 02:28:10|15783.6|15779.6|15807.6|15803.6|15807.6|15803.6|15781.1|15777.1|301
1620959300000|2021-05-14 02:28:20|15807.1|15803.1|15811.6|15807.6|15816.1|15812.1|15801.1|15797.1|289
1620959310000|2021-05-14 02:28:30|15811.1|15807.1|15812.6|15808.6|15814.6|15810.6|15808.1|15804.1|166
1620959320000|2021-05-14 02:28:40|15811.6|15807.6|15808.1|15804.1|15812.1|15808.1|15801.6|15797.6|157
1620959330000|2021-05-14 02:28:50|15807.6|15803.6|15808.6|15804.6|15808.6|15804.6|15804.1|15800.1|44
1620959340000|2021-05-14 02:29:00|15807.6|15803.6|15810.6|15806.6|15812.6|15808.6|15807.6|15803.6|91
1620959350000|2021-05-14 02:29:10|15811.6|15807.6|15802.6|15798.6|15811.6|15807.6|15802.6|15798.6|174
1620959360000|2021-05-14 02:29:20|15795.6|15791.6|15793.1|15789.1|15797.6|15793.6|15790.6|15786.6|187
1620959370000|2021-05-14 02:29:30|15794.6|15790.6|15781.1|15777.1|15794.6|15790.6|15778.6|15774.6|122
1620959380000|2021-05-14 02:29:40|15782.6|15778.6|15777.1|15773.1|15784.6|15780.6|15774.6|15770.6|122
1620959390000|2021-05-14 02:29:50|15775.1|15771.1|15777.6|15773.6|15783.6|15779.6|15774.6|15770.6|119
1620959400000|2021-05-14 02:30:00|15780.1|15776.1|15774.6|15770.6|15780.1|15776.1|15768.6|15764.6|223
1620959410000|2021-05-14 02:30:10|15775.6|15771.6|15768.6|15764.6|15775.6|15771.6|15767.1|15763.1|83
1620959420000|2021-05-14 02:30:20|15768.1|15764.1|15779.6|15775.6|15779.6|15775.6|15758.6|15754.6|497
1620959430000|2021-05-14 02:30:30|15781.1|15777.1|15791.1|15787.1|15795.1|15791.1|15778.1|15774.1|300
1620959440000|2021-05-14 02:30:40|15791.6|15787.6|15795.6|15791.6|15799.6|15795.6|15786.6|15782.6|129
1620959450000|2021-05-14 02:30:50|15793.6|15789.6|15789.6|15785.6|15793.6|15789.6|15788.1|15784.1|40
1620959460000|2021-05-14 02:31:00|15788.6|15784.6|15798.1|15794.1|15798.1|15794.1|15787.6|15783.6|70
1620959470000|2021-05-14 02:31:10|15795.6|15791.6|15808.1|15804.1|15808.1|15804.1|15795.6|15791.6|174
1620959480000|2021-05-14 02:31:20|15808.6|15804.6|15806.1|15802.1|15810.1|15806.1|15798.1|15794.1|156
1620959490000|2021-05-14 02:31:30|15805.6|15801.6|15803.6|15799.6|15806.6|15802.6|15803.6|15799.6|48
1620959500000|2021-05-14 02:31:40|15801.6|15797.6|15794.6|15790.6|15801.6|15797.6|15790.6|15786.6|133
1620959510000|2021-05-14 02:31:50|15795.1|15791.1|15795.1|15791.1|15799.6|15795.6|15792.6|15788.6|59
1620959520000|2021-05-14 02:32:00|15796.1|15792.1|15783.1|15779.1|15796.1|15792.1|15783.1|15779.1|91
1620959530000|2021-05-14 02:32:10|15783.6|15779.6|15793.6|15789.6|15796.6|15792.6|15783.6|15779.6|194
1620959540000|2021-05-14 02:32:20|15790.1|15786.1|15789.6|15785.6|15792.1|15788.1|15784.6|15780.6|56
1620959550000|2021-05-14 02:32:30|15789.1|15785.1|15784.6|15780.6|15790.6|15786.6|15783.6|15779.6|39
1620959560000|2021-05-14 02:32:40|15785.6|15781.6|15780.6|15776.6|15787.1|15783.1|15779.6|15775.6|63
1620959570000|2021-05-14 02:32:50|15783.1|15779.1|15789.1|15785.1|15789.1|15785.1|15779.6|15775.6|40
1620959580000|2021-05-14 02:33:00|15786.1|15782.1|15783.1|15779.1|15787.1|15783.1|15779.6|15775.6|88
1620959590000|2021-05-14 02:33:10|15782.6|15778.6|15770.6|15766.6|15782.6|15778.6|15770.6|15766.6|101
1620959600000|2021-05-14 02:33:20|15769.1|15765.1|15770.6|15766.6|15772.6|15768.6|15766.6|15762.6|106
1620959610000|2021-05-14 02:33:30|15772.1|15768.1|15776.6|15772.6|15781.1|15777.1|15771.1|15767.1|63
1620959620000|2021-05-14 02:33:40|15774.6|15770.6|15772.6|15768.6|15781.1|15777.1|15770.6|15766.6|65
1620959630000|2021-05-14 02:33:50|15773.1|15769.1|15766.6|15762.6|15777.6|15773.6|15766.6|15762.6|62
1620959640000|2021-05-14 02:34:00|15765.1|15761.1|15772.6|15768.6|15776.1|15772.1|15761.6|15757.6|192
1620959650000|2021-05-14 02:34:10|15773.1|15769.1|15768.6|15764.6|15773.6|15769.6|15765.6|15761.6|41
1620959660000|2021-05-14 02:34:20|15768.1|15764.1|15762.6|15758.6|15769.1|15765.1|15762.6|15758.6|56
1620959670000|2021-05-14 02:34:30|15762.1|15758.1|15756.6|15752.6|15764.1|15760.1|15756.6|15752.6|127
1620959680000|2021-05-14 02:34:40|15755.6|15751.6|15756.1|15752.1|15763.6|15759.6|15755.1|15751.1|181
1620959690000|2021-05-14 02:34:50|15755.1|15751.1|15754.6|15750.6|15757.6|15753.6|15753.6|15749.6|141
1620959700000|2021-05-14 02:35:00|15752.1|15748.1|15770.6|15766.6|15779.6|15775.6|15751.6|15747.6|516
1620959710000|2021-05-14 02:35:10|15772.6|15768.6|15772.6|15768.6|15776.6|15772.6|15769.6|15765.6|76
1620959720000|2021-05-14 02:35:20|15769.6|15765.6|15760.1|15756.1|15771.6|15767.6|15760.1|15756.1|68
1620959730000|2021-05-14 02:35:30|15763.6|15759.6|15764.1|15760.1|15771.6|15767.6|15758.6|15754.6|69
1620959740000|2021-05-14 02:35:40|15768.1|15764.1|15769.6|15765.6|15769.6|15765.6|15764.1|15760.1|40
1620959750000|2021-05-14 02:35:50|15769.1|15765.1|15763.6|15759.6|15770.6|15766.6|15762.6|15758.6|40
1620959760000|2021-05-14 02:36:00|15762.6|15758.6|15757.6|15753.6|15766.6|15762.6|15757.6|15753.6|94
1620959770000|2021-05-14 02:36:10|15755.1|15751.1|15747.6|15743.6|15759.1|15755.1|15747.6|15743.6|192
1620959780000|2021-05-14 02:36:20|15749.6|15745.6|15748.1|15744.1|15752.1|15748.1|15748.1|15744.1|110
1620959790000|2021-05-14 02:36:30|15746.6|15742.6|15746.6|15742.6|15747.6|15743.6|15738.6|15734.6|239
1620959800000|2021-05-14 02:36:40|15745.1|15741.1|15738.6|15734.6|15745.1|15741.1|15734.6|15730.6|241
1620959810000|2021-05-14 02:36:50|15740.1|15736.1|15726.6|15722.6|15743.6|15739.6|15724.6|15720.6|319
1620959820000|2021-05-14 02:37:00|15727.6|15723.6|15722.6|15718.6|15732.6|15728.6|15719.6|15715.6|363
1620959830000|2021-05-14 02:37:10|15723.1|15719.1|15716.6|15712.6|15727.6|15723.6|15716.6|15712.6|130
1620959840000|2021-05-14 02:37:20|15717.6|15713.6|15709.6|15705.6|15717.6|15713.6|15709.1|15705.1|277
1620959850000|2021-05-14 02:37:30|15710.1|15706.1|15715.6|15711.6|15723.6|15719.6|15707.6|15703.6|244
1620959860000|2021-05-14 02:37:40|15714.1|15710.1|15717.1|15713.1|15722.6|15718.6|15710.1|15706.1|85
1620959870000|2021-05-14 02:37:50|15720.1|15716.1|15726.6|15722.6|15736.1|15732.1|15720.1|15716.1|236
1620959880000|2021-05-14 02:38:00|15723.6|15719.6|15721.6|15717.6|15726.6|15722.6|15720.6|15716.6|157
1620959890000|2021-05-14 02:38:10|15722.1|15718.1|15713.6|15709.6|15726.6|15722.6|15711.6|15707.6|169
1620959900000|2021-05-14 02:38:20|15711.6|15707.6|15719.6|15715.6|15722.1|15718.1|15711.6|15707.6|192
1620959910000|2021-05-14 02:38:30|15720.1|15716.1|15715.6|15711.6|15721.6|15717.6|15714.6|15710.6|75
1620959920000|2021-05-14 02:38:40|15714.6|15710.6|15711.6|15707.6|15716.6|15712.6|15710.6|15706.6|97
1620959930000|2021-05-14 02:38:50|15712.1|15708.1|15706.6|15702.6|15712.1|15708.1|15705.6|15701.6|165
1620959940000|2021-05-14 02:39:00|15707.1|15703.1|15705.6|15701.6|15707.1|15703.1|15701.1|15697.1|395
1620959950000|2021-05-14 02:39:10|15705.1|15701.1|15711.1|15707.1|15716.1|15712.1|15704.6|15700.6|259
1620959960000|2021-05-14 02:39:20|15710.6|15706.6|15705.1|15701.1|15713.6|15709.6|15703.6|15699.6|89
1620959970000|2021-05-14 02:39:30|15706.1|15702.1|15706.6|15702.6|15711.1|15707.1|15704.1|15700.1|78
1620959980000|2021-05-14 02:39:40|15705.6|15701.6|15698.6|15694.6|15709.1|15705.1|15696.1|15692.1|284
1620959990000|2021-05-14 02:39:50|15697.1|15693.1|15677.6|15673.6|15697.1|15693.1|15674.1|15670.1|699
1620960000000|2021-05-14 02:40:00|15676.6|15672.6|15694.1|15690.1|15694.1|15690.1|15673.6|15669.6|358
1620960010000|2021-05-14 02:40:10|15689.1|15685.1|15689.6|15685.6|15694.6|15690.6|15684.1|15680.1|116
1620960020000|2021-05-14 02:40:20|15692.6|15688.6|15707.6|15703.6|15707.6|15703.6|15692.6|15688.6|173
1620960030000|2021-05-14 02:40:30|15706.6|15702.6|15705.1|15701.1|15714.6|15710.6|15702.1|15698.1|185
1620960040000|2021-05-14 02:40:40|15706.1|15702.1|15703.6|15699.6|15707.6|15703.6|15701.6|15697.6|120
1620960050000|2021-05-14 02:40:50|15698.1|15694.1|15705.6|15701.6|15707.1|15703.1|15698.1|15694.1|137
1620960060000|2021-05-14 02:41:00|15704.6|15700.6|15698.6|15694.6|15704.6|15700.6|15687.6|15683.6|109
1620960070000|2021-05-14 02:41:10|15698.1|15694.1|15702.6|15698.6|15704.6|15700.6|15697.1|15693.1|183
1620960080000|2021-05-14 02:41:20|15702.1|15698.1|15712.6|15708.6|15712.6|15708.6|15698.6|15694.6|161
1620960090000|2021-05-14 02:41:30|15712.1|15708.1|15725.1|15721.1|15729.1|15725.1|15712.1|15708.1|271
1620960100000|2021-05-14 02:41:40|15726.6|15722.6|15721.1|15717.1|15726.6|15722.6|15713.1|15709.1|91
1620960110000|2021-05-14 02:41:50|15722.6|15718.6|15726.6|15722.6|15730.6|15726.6|15720.6|15716.6|133
1620960120000|2021-05-14 02:42:00|15727.6|15723.6|15738.6|15734.6|15738.6|15734.6|15726.6|15722.6|189
1620960130000|2021-05-14 02:42:10|15736.1|15732.1|15739.1|15735.1|15741.6|15737.6|15731.1|15727.1|165
1620960140000|2021-05-14 02:42:20|15738.6|15734.6|15736.6|15732.6|15740.6|15736.6|15735.6|15731.6|99
1620960150000|2021-05-14 02:42:30|15737.1|15733.1|15735.6|15731.6|15740.1|15736.1|15727.1|15723.1|147
1620960160000|2021-05-14 02:42:40|15737.1|15733.1|15741.6|15737.6|15742.6|15738.6|15736.6|15732.6|71
1620960170000|2021-05-14 02:42:50|15740.1|15736.1|15742.6|15738.6|15745.6|15741.6|15740.1|15736.1|141
1620960180000|2021-05-14 02:43:00|15743.6|15739.6|15738.6|15734.6|15745.6|15741.6|15738.6|15734.6|93
1620960190000|2021-05-14 02:43:10|15733.6|15729.6|15727.1|15723.1|15734.6|15730.6|15720.1|15716.1|198
1620960200000|2021-05-14 02:43:20|15729.1|15725.1|15724.6|15720.6|15734.6|15730.6|15723.1|15719.1|73
1620960210000|2021-05-14 02:43:30|15726.1|15722.1|15729.1|15725.1|15731.1|15727.1|15719.6|15715.6|126
1620960220000|2021-05-14 02:43:40|15726.1|15722.1|15732.1|15728.1|15733.6|15729.6|15724.6|15720.6|85
1620960230000|2021-05-14 02:43:50|15732.6|15728.6|15728.6|15724.6|15734.1|15730.1|15725.6|15721.6|90
1620960240000|2021-05-14 02:44:00|15727.6|15723.6|15738.1|15734.1|15741.6|15737.6|15727.6|15723.6|161
1620960250000|2021-05-14 02:44:10|15737.6|15733.6|15735.1|15731.1|15740.6|15736.6|15735.1|15731.1|82
1620960260000|2021-05-14 02:44:20|15734.6|15730.6|15736.6|15732.6|15736.6|15732.6|15733.6|15729.6|30
1620960270000|2021-05-14 02:44:30|15738.1|15734.1|15743.1|15739.1|15743.1|15739.1|15736.6|15732.6|60
1620960280000|2021-05-14 02:44:40|15742.6|15738.6|15740.6|15736.6|15745.1|15741.1|15735.6|15731.6|76
1620960290000|2021-05-14 02:44:50|15738.1|15734.1|15738.6|15734.6|15739.1|15735.1|15734.6|15730.6|42
1620960300000|2021-05-14 02:45:00|15739.6|15735.6|15740.6|15736.6|15744.6|15740.6|15733.6|15729.6|213
1620960310000|2021-05-14 02:45:10|15738.6|15734.6|15741.1|15737.1|15742.6|15738.6|15738.1|15734.1|53
1620960320000|2021-05-14 02:45:20|15740.1|15736.1|15742.6|15738.6|15743.1|15739.1|15740.1|15736.1|39
1620960330000|2021-05-14 02:45:30|15743.6|15739.6|15742.6|15738.6|15744.6|15740.6|15741.6|15737.6|45
1620960340000|2021-05-14 02:45:40|15738.6|15734.6|15729.6|15725.6|15740.6|15736.6|15728.6|15724.6|127
1620960350000|2021-05-14 02:45:50|15728.1|15724.1|15730.1|15726.1|15732.1|15728.1|15723.6|15719.6|106
1620960360000|2021-05-14 02:46:00|15729.1|15725.1|15717.6|15713.6|15729.6|15725.6|15715.6|15711.6|169
1620960370000|2021-05-14 02:46:10|15716.6|15712.6|15730.6|15726.6|15730.6|15726.6|15715.6|15711.6|71
1620960380000|2021-05-14 02:46:20|15733.1|15729.1|15723.6|15719.6|15733.1|15729.1|15721.1|15717.1|106
1620960390000|2021-05-14 02:46:30|15724.6|15720.6|15722.6|15718.6|15732.1|15728.1|15717.6|15713.6|98
1620960400000|2021-05-14 02:46:40|15725.1|15721.1|15714.6|15710.6|15725.1|15721.1|15714.6|15710.6|119
1620960410000|2021-05-14 02:46:50|15713.6|15709.6|15712.1|15708.1|15714.6|15710.6|15700.6|15696.6|335
1620960420000|2021-05-14 02:47:00|15713.6|15709.6|15707.1|15703.1|15717.6|15713.6|15706.6|15702.6|72
1620960430000|2021-05-14 02:47:10|15705.6|15701.6|15694.6|15690.6|15705.6|15701.6|15694.6|15690.6|100
1620960440000|2021-05-14 02:47:20|15695.6|15691.6|15693.6|15689.6|15699.6|15695.6|15693.6|15689.6|122
1620960450000|2021-05-14 02:47:30|15693.1|15689.1|15697.1|15693.1|15697.1|15693.1|15692.6|15688.6|72
1620960460000|2021-05-14 02:47:40|15696.6|15692.6|15697.6|15693.6|15698.1|15694.1|15693.6|15689.6|66
1620960470000|2021-05-14 02:47:50|15697.1|15693.1|15697.6|15693.6|15697.6|15693.6|15693.6|15689.6|61
1620960480000|2021-05-14 02:48:00|15696.1|15692.1|15705.6|15701.6|15714.6|15710.6|15695.1|15691.1|172
1620960490000|2021-05-14 02:48:10|15704.1|15700.1|15712.1|15708.1|15713.1|15709.1|15704.1|15700.1|81
1620960500000|2021-05-14 02:48:20|15712.6|15708.6|15720.6|15716.6|15720.6|15716.6|15710.1|15706.1|70
1620960510000|2021-05-14 02:48:30|15722.6|15718.6|15732.1|15728.1|15733.1|15729.1|15716.6|15712.6|192
1620960520000|2021-05-14 02:48:40|15732.6|15728.6|15734.1|15730.1|15737.1|15733.1|15725.6|15721.6|103
1620960530000|2021-05-14 02:48:50|15734.6|15730.6|15734.6|15730.6|15737.6|15733.6|15733.6|15729.6|83
1620960540000|2021-05-14 02:49:00|15734.1|15730.1|15732.6|15728.6|15734.6|15730.6|15731.6|15727.6|53
1620960550000|2021-05-14 02:49:10|15733.1|15729.1|15744.1|15740.1|15744.1|15740.1|15733.1|15729.1|195
1620960560000|2021-05-14 02:49:20|15743.6|15739.6|15757.1|15753.1|15757.1|15753.1|15743.6|15739.6|286
1620960570000|2021-05-14 02:49:30|15756.6|15752.6|15764.6|15760.6|15765.6|15761.6|15754.6|15750.6|276
1620960580000|2021-05-14 02:49:40|15765.6|15761.6|15763.6|15759.6|15768.6|15764.6|15762.6|15758.6|232
1620960590000|2021-05-14 02:49:50|15762.6|15758.6|15761.6|15757.6|15765.6|15761.6|15757.6|15753.6|109
1620960600000|2021-05-14 02:50:00|15761.1|15757.1|15760.6|15756.6|15764.6|15760.6|15760.6|15756.6|172
1620960610000|2021-05-14 02:50:10|15759.1|15755.1|15762.6|15758.6|15765.1|15761.1|15759.1|15755.1|92
1620960620000|2021-05-14 02:50:20|15763.1|15759.1|15762.1|15758.1|15764.6|15760.6|15760.6|15756.6|62
1620960630000|2021-05-14 02:50:30|15763.6|15759.6|15768.6|15764.6|15768.6|15764.6|15763.6|15759.6|145
1620960640000|2021-05-14 02:50:40|15769.1|15765.1|15781.6|15777.6|15781.6|15777.6|15767.6|15763.6|245
1620960650000|2021-05-14 02:50:50|15783.6|15779.6|15785.1|15781.1|15785.6|15781.6|15779.1|15775.1|199
1620960660000|2021-05-14 02:51:00|15785.6|15781.6|15779.1|15775.1|15789.6|15785.6|15778.6|15774.6|226
1620960670000|2021-05-14 02:51:10|15773.6|15769.6|15782.6|15778.6|15783.1|15779.1|15773.1|15769.1|185
1620960680000|2021-05-14 02:51:20|15783.6|15779.6|15779.6|15775.6|15783.6|15779.6|15778.1|15774.1|177
1620960690000|2021-05-14 02:51:30|15780.6|15776.6|15783.1|15779.1|15784.6|15780.6|15780.6|15776.6|68
1620960700000|2021-05-14 02:51:40|15783.6|15779.6|15780.6|15776.6|15783.6|15779.6|15777.6|15773.6|110
1620960710000|2021-05-14 02:51:50|15779.6|15775.6|15778.6|15774.6|15779.6|15775.6|15777.6|15773.6|32
1620960720000|2021-05-14 02:52:00|15779.1|15775.1|15778.6|15774.6|15781.6|15777.6|15778.6|15774.6|41
1620960730000|2021-05-14 02:52:10|15778.1|15774.1|15766.6|15762.6|15778.6|15774.6|15765.6|15761.6|141
1620960740000|2021-05-14 02:52:20|15765.6|15761.6|15752.6|15748.6|15765.6|15761.6|15747.1|15743.1|229
1620960750000|2021-05-14 02:52:30|15755.6|15751.6|15749.6|15745.6|15756.6|15752.6|15748.1|15744.1|119
1620960760000|2021-05-14 02:52:40|15751.6|15747.6|15750.6|15746.6|15752.1|15748.1|15747.1|15743.1|64
1620960770000|2021-05-14 02:52:50|15750.1|15746.1|15750.1|15746.1|15753.1|15749.1|15745.1|15741.1|93
1620960780000|2021-05-14 02:53:00|15750.6|15746.6|15755.6|15751.6|15756.1|15752.1|15748.1|15744.1|115
1620960790000|2021-05-14 02:53:10|15756.6|15752.6|15753.1|15749.1|15757.1|15753.1|15749.6|15745.6|81
1620960800000|2021-05-14 02:53:20|15752.6|15748.6|15750.1|15746.1|15752.6|15748.6|15749.1|15745.1|32
1620960810000|2021-05-14 02:53:30|15749.1|15745.1|15751.1|15747.1|15755.1|15751.1|15748.6|15744.6|49
1620960820000|2021-05-14 02:53:40|15750.6|15746.6|15754.1|15750.1|15754.6|15750.6|15750.1|15746.1|37
1620960830000|2021-05-14 02:53:50|15753.6|15749.6|15762.6|15758.6|15769.1|15765.1|15753.6|15749.6|100
1620960840000|2021-05-14 02:54:00|15761.1|15757.1|15769.6|15765.6|15769.6|15765.6|15758.6|15754.6|59
1620960850000|2021-05-14 02:54:10|15770.1|15766.1|15780.6|15776.6|15780.6|15776.6|15770.1|15766.1|115
1620960860000|2021-05-14 02:54:20|15781.6|15777.6|15776.6|15772.6|15782.6|15778.6|15771.1|15767.1|78
1620960870000|2021-05-14 02:54:30|15777.1|15773.1|15782.1|15778.1|15783.1|15779.1|15774.6|15770.6|58
1620960880000|2021-05-14 02:54:40|15781.1|15777.1|15783.6|15779.6|15786.6|15782.6|15781.1|15777.1|76
1620960890000|2021-05-14 02:54:50|15784.1|15780.1|15785.6|15781.6|15786.1|15782.1|15782.6|15778.6|54
1620960900000|2021-05-14 02:55:00|15786.1|15782.1|15787.6|15783.6|15789.6|15785.6|15786.1|15782.1|131
1620960910000|2021-05-14 02:55:10|15788.1|15784.1|15778.6|15774.6|15788.6|15784.6|15773.6|15769.6|115
1620960920000|2021-05-14 02:55:20|15778.1|15774.1|15766.6|15762.6|15778.1|15774.1|15764.1|15760.1|92
1620960930000|2021-05-14 02:55:30|15766.1|15762.1|15772.1|15768.1|15772.6|15768.6|15759.1|15755.1|82
1620960940000|2021-05-14 02:55:40|15771.6|15767.6|15777.6|15773.6|15782.6|15778.6|15771.6|15767.6|46
1620960950000|2021-05-14 02:55:50|15774.6|15770.6|15775.1|15771.1|15783.6|15779.6|15773.6|15769.6|56
1620960960000|2021-05-14 02:56:00|15777.6|15773.6|15772.6|15768.6|15780.1|15776.1|15772.6|15768.6|63
1620960970000|2021-05-14 02:56:10|15773.1|15769.1|15778.1|15774.1|15778.1|15774.1|15772.6|15768.6|18
1620960980000|2021-05-14 02:56:20|15777.6|15773.6|15774.6|15770.6|15778.6|15774.6|15771.1|15767.1|40
1620960990000|2021-05-14 02:56:30|15775.6|15771.6|15782.6|15778.6|15783.1|15779.1|15775.1|15771.1|30
1620961000000|2021-05-14 02:56:40|15785.6|15781.6|15787.1|15783.1|15787.1|15783.1|15783.1|15779.1|52
1620961010000|2021-05-14 02:56:50|15787.6|15783.6|15786.1|15782.1|15788.1|15784.1|15782.6|15778.6|56
1620961020000|2021-05-14 02:57:00|15785.6|15781.6|15777.6|15773.6|15786.1|15782.1|15777.1|15773.1|36
1620961030000|2021-05-14 02:57:10|15776.6|15772.6|15769.1|15765.1|15776.6|15772.6|15768.1|15764.1|52
1620961040000|2021-05-14 02:57:20|15768.6|15764.6|15769.6|15765.6|15769.6|15765.6|15762.1|15758.1|128
1620961050000|2021-05-14 02:57:30|15769.1|15765.1|15760.6|15756.6|15769.6|15765.6|15760.6|15756.6|51
1620961060000|2021-05-14 02:57:40|15760.1|15756.1|15774.1|15770.1|15774.1|15770.1|15760.1|15756.1|61
1620961070000|2021-05-14 02:57:50|15774.6|15770.6|15769.6|15765.6|15775.1|15771.1|15766.1|15762.1|47
1620961080000|2021-05-14 02:58:00|15770.1|15766.1|15778.1|15774.1|15779.6|15775.6|15770.1|15766.1|41
1620961090000|2021-05-14 02:58:10|15777.6|15773.6|15775.1|15771.1|15777.6|15773.6|15765.1|15761.1|34
1620961100000|2021-05-14 02:58:20|15774.1|15770.1|15762.6|15758.6|15775.1|15771.1|15760.6|15756.6|63
1620961110000|2021-05-14 02:58:30|15763.6|15759.6|15767.1|15763.1|15770.6|15766.6|15762.6|15758.6|33
1620961120000|2021-05-14 02:58:40|15766.6|15762.6|15758.6|15754.6|15766.6|15762.6|15755.6|15751.6|58
1620961130000|2021-05-14 02:58:50|15764.6|15760.6|15765.6|15761.6|15766.6|15762.6|15758.6|15754.6|66
1620961140000|2021-05-14 02:59:00|15767.6|15763.6|15766.1|15762.1|15769.6|15765.6|15762.6|15758.6|38
1620961150000|2021-05-14 02:59:10|15765.1|15761.1|15757.1|15753.1|15765.1|15761.1|15756.6|15752.6|31
1620961160000|2021-05-14 02:59:20|15756.6|15752.6|15760.6|15756.6|15760.6|15756.6|15752.6|15748.6|79
1620961170000|2021-05-14 02:59:30|15759.6|15755.6|15753.6|15749.6|15761.1|15757.1|15749.6|15745.6|116
1620961180000|2021-05-14 02:59:40|15753.1|15749.1|15743.6|15739.6|15753.1|15749.1|15741.1|15737.1|203
1620961190000|2021-05-14 02:59:50|15741.1|15737.1|15743.6|15739.6|15745.6|15741.6|15740.1|15736.1|110
1620961200000|2021-05-14 03:00:00|15742.6|15738.6|15747.6|15743.6|15750.6|15746.6|15740.6|15736.6|145
1620961210000|2021-05-14 03:00:10|15747.1|15743.1|15743.6|15739.6|15747.1|15743.1|15741.6|15737.6|60
1620961220000|2021-05-14 03:00:20|15745.1|15741.1|15759.6|15755.6|15759.6|15755.6|15743.6|15739.6|84
1620961230000|2021-05-14 03:00:30|15758.6|15754.6|15764.6|15760.6|15769.6|15765.6|15757.6|15753.6|123
1620961240000|2021-05-14 03:00:40|15762.6|15758.6|15764.1|15760.1|15768.6|15764.6|15762.6|15758.6|67
1620961250000|2021-05-14 03:00:50|15767.6|15763.6|15766.6|15762.6|15767.6|15763.6|15764.6|15760.6|56
1620961260000|2021-05-14 03:01:00|15764.6|15760.6|15764.6|15760.6|15766.6|15762.6|15762.6|15758.6|58
1620961270000|2021-05-14 03:01:10|15763.6|15759.6|15774.1|15770.1|15777.6|15773.6|15763.6|15759.6|123
1620961280000|2021-05-14 03:01:20|15773.6|15769.6|15778.6|15774.6|15779.6|15775.6|15772.1|15768.1|89
1620961290000|2021-05-14 03:01:30|15779.6|15775.6|15782.6|15778.6|15783.6|15779.6|15778.6|15774.6|82
1620961300000|2021-05-14 03:01:40|15783.1|15779.1|15783.6|15779.6|15786.1|15782.1|15783.1|15779.1|71
1620961310000|2021-05-14 03:01:50|15783.1|15779.1|15778.1|15774.1|15783.6|15779.6|15775.1|15771.1|36
1620961320000|2021-05-14 03:02:00|15778.6|15774.6|15775.1|15771.1|15778.6|15774.6|15767.6|15763.6|61
1620961330000|2021-05-14 03:02:10|15770.1|15766.1|15770.6|15766.6|15776.1|15772.1|15769.6|15765.6|31
1620961340000|2021-05-14 03:02:20|15771.1|15767.1|15773.1|15769.1|15775.6|15771.6|15770.6|15766.6|38
1620961350000|2021-05-14 03:02:30|15774.1|15770.1|15770.1|15766.1|15782.6|15778.6|15769.6|15765.6|65
1620961360000|2021-05-14 03:02:40|15770.6|15766.6|15774.6|15770.6|15775.1|15771.1|15768.6|15764.6|32
1620961370000|2021-05-14 03:02:50|15771.1|15767.1|15769.1|15765.1|15772.1|15768.1|15768.6|15764.6|29
1620961380000|2021-05-14 03:03:00|15770.1|15766.1|15778.1|15774.1|15778.1|15774.1|15769.1|15765.1|42
1620961390000|2021-05-14 03:03:10|15778.6|15774.6|15778.6|15774.6|15783.6|15779.6|15778.6|15774.6|51
1620961400000|2021-05-14 03:03:20|15777.6|15773.6|15778.6|15774.6|15780.6|15776.6|15776.1|15772.1|47
1620961410000|2021-05-14 03:03:30|15780.1|15776.1|15784.6|15780.6|15784.6|15780.6|15780.1|15776.1|54
1620961420000|2021-05-14 03:03:40|15785.6|15781.6|15782.1|15778.1|15788.6|15784.6|15777.6|15773.6|97
1620961430000|2021-05-14 03:03:50|15781.6|15777.6|15776.6|15772.6|15783.6|15779.6|15775.6|15771.6|39
1620961440000|2021-05-14 03:04:00|15773.6|15769.6|15774.6|15770.6|15777.6|15773.6|15771.6|15767.6|82
1620961450000|2021-05-14 03:04:10|15775.6|15771.6|15768.6|15764.6|15778.1|15774.1|15767.1|15763.1|61
1620961460000|2021-05-14 03:04:20|15767.1|15763.1|15757.1|15753.1|15767.1|15763.1|15757.1|15753.1|100
1620961470000|2021-05-14 03:04:30|15758.6|15754.6|15759.1|15755.1|15764.6|15760.6|15758.6|15754.6|50
1620961480000|2021-05-14 03:04:40|15758.1|15754.1|15752.1|15748.1|15760.1|15756.1|15752.1|15748.1|50
1620961490000|2021-05-14 03:04:50|15749.1|15745.1|15749.6|15745.6|15752.6|15748.6|15748.6|15744.6|77
1620961500000|2021-05-14 03:05:00|15754.6|15750.6|15753.6|15749.6|15757.1|15753.1|15752.6|15748.6|79
1620961510000|2021-05-14 03:05:10|15752.1|15748.1|15747.6|15743.6|15752.1|15748.1|15745.1|15741.1|86
1620961520000|2021-05-14 03:05:20|15748.6|15744.6|15733.6|15729.6|15748.6|15744.6|15733.6|15729.6|211
1620961530000|2021-05-14 03:05:30|15732.6|15728.6|15725.6|15721.6|15732.6|15728.6|15724.6|15720.6|287
1620961540000|2021-05-14 03:05:40|15725.1|15721.1|15724.6|15720.6|15730.1|15726.1|15715.6|15711.6|349
1620961550000|2021-05-14 03:05:50|15726.1|15722.1|15718.6|15714.6|15726.1|15722.1|15715.1|15711.1|113
1620961560000|2021-05-14 03:06:00|15718.1|15714.1|15721.6|15717.6|15721.6|15717.6|15712.6|15708.6|162
1620961570000|2021-05-14 03:06:10|15721.1|15717.1|15723.6|15719.6|15729.6|15725.6|15721.1|15717.1|101
1620961580000|2021-05-14 03:06:20|15724.6|15720.6|15723.1|15719.1|15729.1|15725.1|15720.1|15716.1|96
1620961590000|2021-05-14 03:06:30|15724.1|15720.1|15725.6|15721.6|15730.1|15726.1|15723.1|15719.1|48
1620961600000|2021-05-14 03:06:40|15724.6|15720.6|15728.6|15724.6|15728.6|15724.6|15723.6|15719.6|57
1620961610000|2021-05-14 03:06:50|15729.1|15725.1|15745.6|15741.6|15745.6|15741.6|15729.1|15725.1|114
1620961620000|2021-05-14 03:07:00|15741.1|15737.1|15740.6|15736.6|15741.1|15737.1|15735.6|15731.6|72
1620961630000|2021-05-14 03:07:10|15744.6|15740.6|15740.1|15736.1|15746.6|15742.6|15737.6|15733.6|75
1620961640000|2021-05-14 03:07:20|15740.6|15736.6|15752.6|15748.6|15752.6|15748.6|15740.1|15736.1|73
1620961650000|2021-05-14 03:07:30|15753.6|15749.6|15754.1|15750.1|15754.6|15750.6|15745.6|15741.6|73
1620961660000|2021-05-14 03:07:40|15752.1|15748.1|15759.6|15755.6|15760.6|15756.6|15751.6|15747.6|68
1620961670000|2021-05-14 03:07:50|15760.1|15756.1|15763.6|15759.6|15767.1|15763.1|15756.6|15752.6|99
1620961680000|2021-05-14 03:08:00|15763.1|15759.1|15771.6|15767.6|15775.6|15771.6|15762.1|15758.1|165
1620961690000|2021-05-14 03:08:10|15770.6|15766.6|15777.6|15773.6|15777.6|15773.6|15766.1|15762.1|145
1620961700000|2021-05-14 03:08:20|15777.1|15773.1|15778.6|15774.6|15780.1|15776.1|15774.6|15770.6|94
1620961710000|2021-05-14 03:08:30|15780.1|15776.1|15775.6|15771.6|15782.1|15778.1|15775.6|15771.6|204
1620961720000|2021-05-14 03:08:40|15776.6|15772.6|15782.6|15778.6|15784.6|15780.6|15776.6|15772.6|90
1620961730000|2021-05-14 03:08:50|15782.1|15778.1|15779.6|15775.6|15782.6|15778.6|15778.6|15774.6|42
1620961740000|2021-05-14 03:09:00|15779.1|15775.1|15777.6|15773.6|15780.1|15776.1|15774.6|15770.6|78
1620961750000|2021-05-14 03:09:10|15777.1|15773.1|15776.6|15772.6|15779.1|15775.1|15775.1|15771.1|39
1620961760000|2021-05-14 03:09:20|15776.1|15772.1|15763.1|15759.1|15776.1|15772.1|15763.1|15759.1|112
1620961770000|2021-05-14 03:09:30|15761.1|15757.1|15758.1|15754.1|15761.6|15757.6|15756.6|15752.6|114
1620961780000|2021-05-14 03:09:40|15757.6|15753.6|15773.6|15769.6|15773.6|15769.6|15757.6|15753.6|73
1620961790000|2021-05-14 03:09:50|15773.1|15769.1|15775.6|15771.6|15778.1|15774.1|15771.6|15767.6|48
1620961800000|2021-05-14 03:10:00|15772.1|15768.1|15775.1|15771.1|15775.6|15771.6|15772.1|15768.1|35
1620961810000|2021-05-14 03:10:10|15774.6|15770.6|15792.6|15788.6|15793.1|15789.1|15774.6|15770.6|306
1620961820000|2021-05-14 03:10:20|15792.1|15788.1|15800.1|15796.1|15807.1|15803.1|15792.1|15788.1|457
1620961830000|2021-05-14 03:10:30|15801.6|15797.6|15813.6|15809.6|15814.1|15810.1|15800.6|15796.6|291
1620961840000|2021-05-14 03:10:40|15812.6|15808.6|15817.1|15813.1|15817.6|15813.6|15809.1|15805.1|310
1620961850000|2021-05-14 03:10:50|15817.6|15813.6|15816.6|15812.6|15817.6|15813.6|15812.1|15808.1|141
1620961860000|2021-05-14 03:11:00|15817.1|15813.1|15802.6|15798.6|15817.6|15813.6|15800.6|15796.6|220
1620961870000|2021-05-14 03:11:10|15803.6|15799.6|15812.6|15808.6|15812.6|15808.6|15803.6|15799.6|56
1620961880000|2021-05-14 03:11:20|15813.6|15809.6|15809.6|15805.6|15814.6|15810.6|15809.1|15805.1|63
1620961890000|2021-05-14 03:11:30|15808.6|15804.6|15811.1|15807.1|15814.6|15810.6|15808.6|15804.6|46
1620961900000|2021-05-14 03:11:40|15812.1|15808.1|15812.6|15808.6|15813.6|15809.6|15809.6|15805.6|57
1620961910000|2021-05-14 03:11:50|15811.6|15807.6|15813.6|15809.6|15813.6|15809.6|15810.1|15806.1|59
1620961920000|2021-05-14 03:12:00|15814.6|15810.6|15815.1|15811.1|15819.1|15815.1|15814.6|15810.6|109
1620961930000|2021-05-14 03:12:10|15814.1|15810.1|15808.6|15804.6|15814.6|15810.6|15808.6|15804.6|76
1620961940000|2021-05-14 03:12:20|15809.1|15805.1|15810.6|15806.6|15810.6|15806.6|15808.6|15804.6|29
1620961950000|2021-05-14 03:12:30|15812.6|15808.6|15814.6|15810.6|15815.6|15811.6|15811.6|15807.6|49
1620961960000|2021-05-14 03:12:40|15815.1|15811.1|15806.6|15802.6|15815.6|15811.6|15804.6|15800.6|73
1620961970000|2021-05-14 03:12:50|15807.1|15803.1|15808.1|15804.1|15809.6|15805.6|15800.1|15796.1|107
1620961980000|2021-05-14 03:13:00|15809.6|15805.6|15808.6|15804.6|15812.6|15808.6|15805.6|15801.6|53
1620961990000|2021-05-14 03:13:10|15805.6|15801.6|15803.1|15799.1|15805.6|15801.6|15798.6|15794.6|58
1620962000000|2021-05-14 03:13:20|15803.6|15799.6|15806.6|15802.6|15808.6|15804.6|15800.6|15796.6|45
1620962010000|2021-05-14 03:13:30|15805.1|15801.1|15806.6|15802.6|15808.1|15804.1|15804.1|15800.1|31
1620962020000|2021-05-14 03:13:40|15807.1|15803.1|15808.1|15804.1|15808.1|15804.1|15804.1|15800.1|23
1620962030000|2021-05-14 03:13:50|15807.1|15803.1|15800.6|15796.6|15807.1|15803.1|15799.6|15795.6|41
1620962040000|2021-05-14 03:14:00|15798.6|15794.6|15805.1|15801.1|15805.6|15801.6|15798.6|15794.6|27
1620962050000|2021-05-14 03:14:10|15805.6|15801.6|15818.6|15814.6|15819.6|15815.6|15805.6|15801.6|131
1620962060000|2021-05-14 03:14:20|15816.6|15812.6|15825.6|15821.6|15829.6|15825.6|15815.6|15811.6|287
1620962070000|2021-05-14 03:14:30|15826.6|15822.6|15831.6|15827.6|15832.6|15828.6|15824.1|15820.1|153
1620962080000|2021-05-14 03:14:40|15830.6|15826.6|15830.6|15826.6|15833.6|15829.6|15828.6|15824.6|137
1620962090000|2021-05-14 03:14:50|15832.1|15828.1|15828.1|15824.1|15833.6|15829.6|15828.1|15824.1|127
1620962100000|2021-05-14 03:15:00|15827.6|15823.6|15834.6|15830.6|15841.1|15837.1|15827.6|15823.6|418
1620962110000|2021-05-14 03:15:10|15835.1|15831.1|15829.6|15825.6|15835.1|15831.1|15829.6|15825.6|134
1620962120000|2021-05-14 03:15:20|15830.1|15826.1|15838.6|15834.6|15838.6|15834.6|15830.1|15826.1|72
1620962130000|2021-05-14 03:15:30|15839.1|15835.1|15840.6|15836.6|15841.1|15837.1|15838.6|15834.6|78
1620962140000|2021-05-14 03:15:40|15841.1|15837.1|15841.1|15837.1|15845.1|15841.1|15839.1|15835.1|165
1620962150000|2021-05-14 03:15:50|15839.6|15835.6|15845.6|15841.6|15845.6|15841.6|15838.6|15834.6|91
1620962160000|2021-05-14 03:16:00|15845.1|15841.1|15840.6|15836.6|15846.1|15842.1|15839.1|15835.1|101
1620962170000|2021-05-14 03:16:10|15841.1|15837.1|15842.1|15838.1|15842.1|15838.1|15836.1|15832.1|119
1620962180000|2021-05-14 03:16:20|15841.6|15837.6|15839.1|15835.1|15843.1|15839.1|15838.6|15834.6|52
1620962190000|2021-05-14 03:16:30|15838.6|15834.6|15840.6|15836.6|15845.6|15841.6|15837.6|15833.6|100
1620962200000|2021-05-14 03:16:40|15839.6|15835.6|15842.6|15838.6|15843.1|15839.1|15835.6|15831.6|52
1620962210000|2021-05-14 03:16:50|15844.6|15840.6|15839.1|15835.1|15844.6|15840.6|15837.6|15833.6|52
1620962220000|2021-05-14 03:17:00|15838.6|15834.6|15845.1|15841.1|15845.6|15841.6|15838.6|15834.6|50
1620962230000|2021-05-14 03:17:10|15845.6|15841.6|15848.6|15844.6|15851.1|15847.1|15844.1|15840.1|287
1620962240000|2021-05-14 03:17:20|15848.1|15844.1|15846.6|15842.6|15849.6|15845.6|15844.6|15840.6|81
1620962250000|2021-05-14 03:17:30|15847.6|15843.6|15842.6|15838.6|15847.6|15843.6|15839.6|15835.6|195
1620962260000|2021-05-14 03:17:40|15841.6|15837.6|15840.6|15836.6|15841.6|15837.6|15838.6|15834.6|33
1620962270000|2021-05-14 03:17:50|15838.6|15834.6|15833.6|15829.6|15839.1|15835.1|15831.6|15827.6|157
1620962280000|2021-05-14 03:18:00|15835.6|15831.6|15834.6|15830.6|15838.6|15834.6|15834.1|15830.1|89
1620962290000|2021-05-14 03:18:10|15833.6|15829.6|15837.6|15833.6|15838.1|15834.1|15833.6|15829.6|39
1620962300000|2021-05-14 03:18:20|15836.1|15832.1|15831.6|15827.6|15837.1|15833.1|15831.6|15827.6|52
1620962310000|2021-05-14 03:18:30|15830.6|15826.6|15836.1|15832.1|15836.6|15832.6|15830.6|15826.6|76
1620962320000|2021-05-14 03:18:40|15834.1|15830.1|15827.6|15823.6|15834.1|15830.1|15827.6|15823.6|67
1620962330000|2021-05-14 03:18:50|15828.6|15824.6|15829.6|15825.6|15829.6|15825.6|15827.1|15823.1|43
1620962340000|2021-05-14 03:19:00|15830.1|15826.1|15833.1|15829.1|15837.6|15833.6|15830.1|15826.1|84
1620962350000|2021-05-14 03:19:10|15832.6|15828.6|15836.6|15832.6|15837.6|15833.6|15832.6|15828.6|40
1620962360000|2021-05-14 03:19:20|15836.1|15832.1|15834.1|15830.1|15836.1|15832.1|15833.6|15829.6|27
1620962370000|2021-05-14 03:19:30|15834.6|15830.6|15835.6|15831.6|15835.6|15831.6|15833.6|15829.6|17
1620962380000|2021-05-14 03:19:40|15834.6|15830.6|15838.6|15834.6|15838.6|15834.6|15834.6|15830.6|12
1620962390000|2021-05-14 03:19:50|15838.1|15834.1|15837.1|15833.1|15839.6|15835.6|15835.1|15831.1|38
1620962400000|2021-05-14 03:20:00|15838.1|15834.1|15845.1|15841.1|15847.1|15843.1|15837.1|15833.1|89
1620962410000|2021-05-14 03:20:10|15845.6|15841.6|15842.6|15838.6|15845.6|15841.6|15836.6|15832.6|53
1620962420000|2021-05-14 03:20:20|15839.6|15835.6|15837.6|15833.6|15843.6|15839.6|15837.6|15833.6|18
1620962430000|2021-05-14 03:20:30|15839.6|15835.6|15846.6|15842.6|15848.6|15844.6|15839.6|15835.6|97
1620962440000|2021-05-14 03:20:40|15847.1|15843.1|15846.6|15842.6|15850.1|15846.1|15846.1|15842.1|41
1620962450000|2021-05-14 03:20:50|15847.6|15843.6|15844.6|15840.6|15847.6|15843.6|15844.6|15840.6|17
1620962460000|2021-05-14 03:21:00|15845.1|15841.1|15845.1|15841.1|15848.6|15844.6|15844.6|15840.6|40
1620962470000|2021-05-14 03:21:10|15845.6|15841.6|15848.1|15844.1|15848.1|15844.1|15844.6|15840.6|41
1620962480000|2021-05-14 03:21:20|15849.6|15845.6|15852.6|15848.6|15852.6|15848.6|15846.1|15842.1|213
1620962490000|2021-05-14 03:21:30|15853.6|15849.6|15848.1|15844.1|15857.1|15853.1|15848.1|15844.1|139
1620962500000|2021-05-14 03:21:40|15847.6|15843.6|15844.6|15840.6|15849.6|15845.6|15844.6|15840.6|39
1620962510000|2021-05-14 03:21:50|15843.1|15839.1|15836.6|15832.6|15843.1|15839.1|15833.1|15829.1|84
1620962520000|2021-05-14 03:22:00|15835.1|15831.1|15841.1|15837.1|15842.6|15838.6|15833.6|15829.6|54
1620962530000|2021-05-14 03:22:10|15840.6|15836.6|15840.1|15836.1|15840.6|15836.6|15835.6|15831.6|23
1620962540000|2021-05-14 03:22:20|15840.6|15836.6|15837.6|15833.6|15844.1|15840.1|15837.1|15833.1|36
1620962550000|2021-05-14 03:22:30|15838.1|15834.1|15840.6|15836.6|15842.1|15838.1|15838.1|15834.1|33
1620962560000|2021-05-14 03:22:40|15838.6|15834.6|15837.6|15833.6|15838.6|15834.6|15836.6|15832.6|19
1620962570000|2021-05-14 03:22:50|15838.1|15834.1|15842.6|15838.6|15844.6|15840.6|15837.6|15833.6|36
1620962580000|2021-05-14 03:23:00|15842.1|15838.1|15843.6|15839.6|15843.6|15839.6|15841.1|15837.1|25
1620962590000|2021-05-14 03:23:10|15845.6|15841.6|15843.6|15839.6|15845.6|15841.6|15840.6|15836.6|22
1620962600000|2021-05-14 03:23:20|15845.6|15841.6|15845.6|15841.6|15845.6|15841.6|15843.1|15839.1|19
1620962610000|2021-05-14 03:23:30|15847.6|15843.6|15852.6|15848.6|15852.6|15848.6|15847.6|15843.6|92
1620962620000|2021-05-14 03:23:40|15853.1|15849.1|15849.6|15845.6|15855.6|15851.6|15848.1|15844.1|77
1620962630000|2021-05-14 03:23:50|15849.1|15845.1|15852.6|15848.6|15853.6|15849.6|15849.1|15845.1|29
1620962640000|2021-05-14 03:24:00|15852.1|15848.1|15849.6|15845.6|15854.6|15850.6|15848.6|15844.6|51
1620962650000|2021-05-14 03:24:10|15851.1|15847.1|15854.6|15850.6|15855.1|15851.1|15851.1|15847.1|50
1620962660000|2021-05-14 03:24:20|15855.1|15851.1|15861.6|15857.6|15861.6|15857.6|15855.1|15851.1|204
1620962670000|2021-05-14 03:24:30|15860.6|15856.6|15857.6|15853.6|15861.6|15857.6|15852.6|15848.6|98
1620962680000|2021-05-14 03:24:40|15856.1|15852.1|15857.6|15853.6|15857.6|15853.6|15855.6|15851.6|32
1620962690000|2021-05-14 03:24:50|15858.1|15854.1|15864.1|15860.1|15864.6|15860.6|15858.1|15854.1|174
1620962700000|2021-05-14 03:25:00|15864.6|15860.6|15858.6|15854.6|15865.6|15861.6|15856.1|15852.1|100
1620962710000|2021-05-14 03:25:10|15859.1|15855.1|15864.1|15860.1|15864.1|15860.1|15859.1|15855.1|58
1620962720000|2021-05-14 03:25:20|15863.6|15859.6|15865.6|15861.6|15865.6|15861.6|15862.1|15858.1|31
1620962730000|2021-05-14 03:25:30|15866.6|15862.6|15868.6|15864.6|15869.6|15865.6|15865.6|15861.6|113
1620962740000|2021-05-14 03:25:40|15869.6|15865.6|15873.1|15869.1|15878.1|15874.1|15869.1|15865.1|340
1620962750000|2021-05-14 03:25:50|15872.6|15868.6|15880.6|15876.6|15882.1|15878.1|15872.6|15868.6|163
1620962760000|2021-05-14 03:26:00|15880.1|15876.1|15878.6|15874.6|15884.1|15880.1|15878.6|15874.6|201
1620962770000|2021-05-14 03:26:10|15877.6|15873.6|15880.1|15876.1|15881.1|15877.1|15876.6|15872.6|78
1620962780000|2021-05-14 03:26:20|15881.1|15877.1|15883.6|15879.6|15883.6|15879.6|15879.6|15875.6|79
1620962790000|2021-05-14 03:26:30|15882.6|15878.6|15881.6|15877.6|15885.1|15881.1|15879.6|15875.6|74
1620962800000|2021-05-14 03:26:40|15880.6|15876.6|15878.6|15874.6|15881.1|15877.1|15878.6|15874.6|45
1620962810000|2021-05-14 03:26:50|15878.1|15874.1|15878.1|15874.1|15880.6|15876.6|15877.6|15873.6|111
1620962820000|2021-05-14 03:27:00|15878.6|15874.6|15884.1|15880.1|15885.1|15881.1|15878.6|15874.6|95
1620962830000|2021-05-14 03:27:10|15883.6|15879.6|15877.6|15873.6|15884.1|15880.1|15877.6|15873.6|118
1620962840000|2021-05-14 03:27:20|15876.6|15872.6|15866.1|15862.1|15877.1|15873.1|15864.6|15860.6|207
1620962850000|2021-05-14 03:27:30|15865.6|15861.6|15873.6|15869.6|15873.6|15869.6|15863.1|15859.1|66
1620962860000|2021-05-14 03:27:40|15874.1|15870.1|15869.6|15865.6|15875.6|15871.6|15869.6|15865.6|23
1620962870000|2021-05-14 03:27:50|15867.6|15863.6|15870.6|15866.6|15871.1|15867.1|15864.6|15860.6|203
1620962880000|2021-05-14 03:28:00|15873.6|15869.6|15861.6|15857.6|15873.6|15869.6|15861.1|15857.1|118
1620962890000|2021-05-14 03:28:10|15862.6|15858.6|15859.1|15855.1|15864.6|15860.6|15859.1|15855.1|64
1620962900000|2021-05-14 03:28:20|15859.6|15855.6|15860.1|15856.1|15863.1|15859.1|15859.1|15855.1|51
1620962910000|2021-05-14 03:28:30|15860.6|15856.6|15864.1|15860.1|15865.1|15861.1|15860.1|15856.1|69
1620962920000|2021-05-14 03:28:40|15864.6|15860.6|15863.6|15859.6|15864.6|15860.6|15863.1|15859.1|19
1620962930000|2021-05-14 03:28:50|15864.1|15860.1|15862.6|15858.6|15864.6|15860.6|15859.1|15855.1|76
1620962940000|2021-05-14 03:29:00|15864.1|15860.1|15875.1|15871.1|15879.1|15875.1|15864.1|15860.1|84
1620962950000|2021-05-14 03:29:10|15875.6|15871.6|15879.6|15875.6|15880.1|15876.1|15875.6|15871.6|34
1620962960000|2021-05-14 03:29:20|15879.1|15875.1|15882.6|15878.6|15883.1|15879.1|15879.1|15875.1|54
1620962970000|2021-05-14 03:29:30|15879.6|15875.6|15878.1|15874.1|15880.6|15876.6|15875.1|15871.1|46
1620962980000|2021-05-14 03:29:40|15877.6|15873.6|15875.6|15871.6|15880.6|15876.6|15875.6|15871.6|30
1620962990000|2021-05-14 03:29:50|15876.1|15872.1|15869.6|15865.6|15876.1|15872.1|15868.6|15864.6|28
1620963000000|2021-05-14 03:30:00|15870.1|15866.1|15863.6|15859.6|15875.6|15871.6|15862.6|15858.6|103
1620963010000|2021-05-14 03:30:10|15865.1|15861.1|15860.1|15856.1|15865.1|15861.1|15857.6|15853.6|106
1620963020000|2021-05-14 03:30:20|15860.6|15856.6|15858.6|15854.6|15862.6|15858.6|15858.6|15854.6|38
1620963030000|2021-05-14 03:30:30|15859.1|15855.1|15849.6|15845.6|15860.6|15856.6|15848.1|15844.1|216
1620963040000|2021-05-14 03:30:40|15847.1|15843.1|15850.6|15846.6|15854.1|15850.1|15847.1|15843.1|107
1620963050000|2021-05-14 03:30:50|15849.6|15845.6|15848.6|15844.6|15850.1|15846.1|15846.6|15842.6|106
1620963060000|2021-05-14 03:31:00|15848.1|15844.1|15853.6|15849.6|15853.6|15849.6|15848.1|15844.1|59
1620963070000|2021-05-14 03:31:10|15855.6|15851.6|15852.6|15848.6|15860.6|15856.6|15852.6|15848.6|55
1620963080000|2021-05-14 03:31:20|15852.1|15848.1|15847.6|15843.6|15853.1|15849.1|15846.1|15842.1|44
1620963090000|2021-05-14 03:31:30|15847.1|15843.1|15836.6|15832.6|15847.1|15843.1|15832.1|15828.1|312
1620963100000|2021-05-14 03:31:40|15837.1|15833.1|15831.6|15827.6|15837.1|15833.1|15828.1|15824.1|137
1620963110000|2021-05-14 03:31:50|15832.6|15828.6|15831.6|15827.6|15832.6|15828.6|15826.6|15822.6|106
1620963120000|2021-05-14 03:32:00|15831.1|15827.1|15836.6|15832.6|15845.1|15841.1|15830.6|15826.6|100
1620963130000|2021-05-14 03:32:10|15836.1|15832.1|15836.1|15832.1|15839.1|15835.1|15834.6|15830.6|71
1620963140000|2021-05-14 03:32:20|15837.1|15833.1|15838.6|15834.6|15839.6|15835.6|15836.1|15832.1|27
1620963150000|2021-05-14 03:32:30|15837.6|15833.6|15838.6|15834.6|15839.6|15835.6|15837.6|15833.6|19
1620963160000|2021-05-14 03:32:40|15838.1|15834.1|15840.6|15836.6|15847.1|15843.1|15836.6|15832.6|97
1620963170000|2021-05-14 03:32:50|15841.1|15837.1|15844.1|15840.1|15850.1|15846.1|15840.6|15836.6|49
1620963180000|2021-05-14 03:33:00|15843.6|15839.6|15842.1|15838.1|15848.6|15844.6|15837.6|15833.6|61
1620963190000|2021-05-14 03:33:10|15843.1|15839.1|15839.6|15835.6|15844.6|15840.6|15839.6|15835.6|19
1620963200000|2021-05-14 03:33:20|15840.6|15836.6|15839.6|15835.6|15844.6|15840.6|15839.6|15835.6|12
1620963210000|2021-05-14 03:33:30|15841.6|15837.6|15842.1|15838.1|15842.6|15838.6|15840.6|15836.6|14
1620963220000|2021-05-14 03:33:40|15841.6|15837.6|15855.6|15851.6|15859.1|15855.1|15841.6|15837.6|148
1620963230000|2021-05-14 03:33:50|15857.1|15853.1|15859.6|15855.6|15863.6|15859.6|15855.1|15851.1|113
1620963240000|2021-05-14 03:34:00|15860.6|15856.6|15861.6|15857.6|15865.6|15861.6|15860.6|15856.6|68
1620963250000|2021-05-14 03:34:10|15859.6|15855.6|15862.1|15858.1|15864.6|15860.6|15857.1|15853.1|72
1620963260000|2021-05-14 03:34:20|15861.6|15857.6|15856.1|15852.1|15861.6|15857.6|15856.1|15852.1|22
1620963270000|2021-05-14 03:34:30|15858.1|15854.1|15863.6|15859.6|15864.6|15860.6|15856.1|15852.1|48
1620963280000|2021-05-14 03:34:40|15863.1|15859.1|15871.1|15867.1|15871.1|15867.1|15861.6|15857.6|85
1620963290000|2021-05-14 03:34:50|15871.6|15867.6|15870.1|15866.1|15875.6|15871.6|15868.6|15864.6|102
1620963300000|2021-05-14 03:35:00|15870.6|15866.6|15873.6|15869.6|15876.6|15872.6|15870.6|15866.6|48
1620963310000|2021-05-14 03:35:10|15874.1|15870.1|15873.6|15869.6|15877.6|15873.6|15873.6|15869.6|64
1620963320000|2021-05-14 03:35:20|15873.1|15869.1|15868.1|15864.1|15873.6|15869.6|15868.1|15864.1|42
1620963330000|2021-05-14 03:35:30|15865.6|15861.6|15864.6|15860.6|15868.1|15864.1|15864.1|15860.1|38
1620963340000|2021-05-14 03:35:40|15863.6|15859.6|15858.6|15854.6|15863.6|15859.6|15857.6|15853.6|74
1620963350000|2021-05-14 03:35:50|15859.1|15855.1|15864.1|15860.1|15865.6|15861.6|15857.6|15853.6|60
1620963360000|2021-05-14 03:36:00|15861.6|15857.6|15864.1|15860.1|15870.6|15866.6|15858.6|15854.6|62
1620963370000|2021-05-14 03:36:10|15864.6|15860.6|15849.1|15845.1|15865.1|15861.1|15849.1|15845.1|111
1620963380000|2021-05-14 03:36:20|15850.1|15846.1|15842.6|15838.6|15851.1|15847.1|15840.6|15836.6|96
1620963390000|2021-05-14 03:36:30|15843.1|15839.1|15844.6|15840.6|15847.6|15843.6|15842.6|15838.6|35
1620963400000|2021-05-14 03:36:40|15843.6|15839.6|15844.1|15840.1|15846.6|15842.6|15839.6|15835.6|67
1620963410000|2021-05-14 03:36:50|15842.1|15838.1|15836.6|15832.6|15842.1|15838.1|15836.6|15832.6|71
1620963420000|2021-05-14 03:37:00|15834.6|15830.6|15830.6|15826.6|15834.6|15830.6|15824.6|15820.6|234
1620963430000|2021-05-14 03:37:10|15828.1|15824.1|15822.6|15818.6|15828.1|15824.1|15822.6|15818.6|77
1620963440000|2021-05-14 03:37:20|15823.6|15819.6|15826.6|15822.6|15827.6|15823.6|15819.6|15815.6|166
1620963450000|2021-05-14 03:37:30|15829.1|15825.1|15827.6|15823.6|15830.6|15826.6|15826.6|15822.6|48
1620963460000|2021-05-14 03:37:40|15828.1|15824.1|15827.6|15823.6|15831.1|15827.1|15827.6|15823.6|39
1620963470000|2021-05-14 03:37:50|15829.1|15825.1|15840.1|15836.1|15840.1|15836.1|15829.1|15825.1|70
1620963480000|2021-05-14 03:38:00|15841.1|15837.1|15860.6|15856.6|15860.6|15856.6|15841.1|15837.1|139
1620963490000|2021-05-14 03:38:10|15855.6|15851.6|15858.6|15854.6|15859.1|15855.1|15851.1|15847.1|105
1620963500000|2021-05-14 03:38:20|15859.1|15855.1|15849.6|15845.6|15860.6|15856.6|15849.6|15845.6|64
1620963510000|2021-05-14 03:38:30|15846.1|15842.1|15851.1|15847.1|15853.1|15849.1|15843.1|15839.1|61
1620963520000|2021-05-14 03:38:40|15850.1|15846.1|15845.1|15841.1|15854.6|15850.6|15845.1|15841.1|33
1620963530000|2021-05-14 03:38:50|15844.6|15840.6|15836.6|15832.6|15844.6|15840.6|15835.6|15831.6|65
1620963540000|2021-05-14 03:39:00|15833.6|15829.6|15847.1|15843.1|15847.1|15843.1|15833.6|15829.6|67
1620963550000|2021-05-14 03:39:10|15842.1|15838.1|15844.6|15840.6|15844.6|15840.6|15836.1|15832.1|35
1620963560000|2021-05-14 03:39:20|15846.6|15842.6|15841.6|15837.6|15846.6|15842.6|15841.6|15837.6|26
1620963570000|2021-05-14 03:39:30|15840.6|15836.6|15841.6|15837.6|15842.1|15838.1|15836.6|15832.6|17
1620963580000|2021-05-14 03:39:40|15838.6|15834.6|15849.6|15845.6|15849.6|15845.6|15838.6|15834.6|95
1620963590000|2021-05-14 03:39:50|15850.6|15846.6|15848.6|15844.6|15853.1|15849.1|15848.6|15844.6|51
1620963600000|2021-05-14 03:40:00|15849.1|15845.1|15853.6|15849.6|15856.1|15852.1|15846.1|15842.1|98
1620963610000|2021-05-14 03:40:10|15854.1|15850.1|15861.1|15857.1|15868.6|15864.6|15853.6|15849.6|175
1620963620000|2021-05-14 03:40:20|15863.6|15859.6|15858.1|15854.1|15863.6|15859.6|15857.1|15853.1|31
1620963630000|2021-05-14 03:40:30|15857.6|15853.6|15865.6|15861.6|15865.6|15861.6|15857.6|15853.6|40
1620963640000|2021-05-14 03:40:40|15866.6|15862.6|15865.1|15861.1|15868.1|15864.1|15863.6|15859.6|35
1620963650000|2021-05-14 03:40:50|15864.1|15860.1|15858.6|15854.6|15864.1|15860.1|15857.6|15853.6|30
1620963660000|2021-05-14 03:41:00|15857.6|15853.6|15861.1|15857.1|15862.6|15858.6|15857.6|15853.6|31
1620963670000|2021-05-14 03:41:10|15860.6|15856.6|15859.1|15855.1|15860.6|15856.6|15854.6|15850.6|62
1620963680000|2021-05-14 03:41:20|15860.1|15856.1|15862.6|15858.6|15862.6|15858.6|15859.1|15855.1|29
1620963690000|2021-05-14 03:41:30|15863.1|15859.1|15865.6|15861.6|15866.6|15862.6|15863.1|15859.1|33
1620963700000|2021-05-14 03:41:40|15863.6|15859.6|15859.6|15855.6|15864.1|15860.1|15859.6|15855.6|24
1620963710000|2021-05-14 03:41:50|15862.1|15858.1|15862.6|15858.6|15863.1|15859.1|15862.1|15858.1|3
1620963720000|2021-05-14 03:42:00|15860.6|15856.6|15863.6|15859.6|15863.6|15859.6|15860.6|15856.6|19
1620963730000|2021-05-14 03:42:10|15864.1|15860.1|15862.6|15858.6|15864.1|15860.1|15862.6|15858.6|8
1620963740000|2021-05-14 03:42:20|15863.1|15859.1|15858.6|15854.6|15863.1|15859.1|15858.6|15854.6|30
1620963750000|2021-05-14 03:42:30|15858.1|15854.1|15856.1|15852.1|15858.1|15854.1|15848.6|15844.6|79
1620963760000|2021-05-14 03:42:40|15856.6|15852.6|15853.6|15849.6|15860.1|15856.1|15853.6|15849.6|18
1620963770000|2021-05-14 03:42:50|15854.6|15850.6|15858.1|15854.1|15858.6|15854.6|15853.6|15849.6|17
1620963780000|2021-05-14 03:43:00|15860.1|15856.1|15856.1|15852.1|15860.1|15856.1|15856.1|15852.1|10
1620963790000|2021-05-14 03:43:10|15856.6|15852.6|15868.1|15864.1|15868.6|15864.6|15856.1|15852.1|102
1620963800000|2021-05-14 03:43:20|15867.6|15863.6|15871.6|15867.6|15875.6|15871.6|15867.6|15863.6|132
1620963810000|2021-05-14 03:43:30|15872.1|15868.1|15882.1|15878.1|15882.1|15878.1|15869.6|15865.6|145
1620963820000|2021-05-14 03:43:40|15881.6|15877.6|15877.1|15873.1|15883.1|15879.1|15873.6|15869.6|89
1620963830000|2021-05-14 03:43:50|15878.1|15874.1|15877.6|15873.6|15881.1|15877.1|15877.1|15873.1|41
1620963840000|2021-05-14 03:44:00|15878.6|15874.6|15880.1|15876.1|15880.6|15876.6|15877.1|15873.1|20
1620963850000|2021-05-14 03:44:10|15880.6|15876.6|15882.6|15878.6|15884.6|15880.6|15880.6|15876.6|77
1620963860000|2021-05-14 03:44:20|15883.6|15879.6|15885.6|15881.6|15890.1|15886.1|15883.1|15879.1|317
1620963870000|2021-05-14 03:44:30|15884.6|15880.6|15884.6|15880.6|15885.6|15881.6|15884.6|15880.6|22
1620963880000|2021-05-14 03:44:40|15885.1|15881.1|15888.1|15884.1|15888.1|15884.1|15884.6|15880.6|35
1620963890000|2021-05-14 03:44:50|15887.6|15883.6|15890.6|15886.6|15891.1|15887.1|15887.6|15883.6|61
1620963900000|2021-05-14 03:45:00|15892.6|15888.6|15899.6|15895.6|15900.1|15896.1|15892.6|15888.6|312
1620963910000|2021-05-14 03:45:10|15899.1|15895.1|15898.6|15894.6|15904.1|15900.1|15897.6|15893.6|281
1620963920000|2021-05-14 03:45:20|15899.1|15895.1|15900.6|15896.6|15901.1|15897.1|15898.6|15894.6|57
1620963930000|2021-05-14 03:45:30|15901.1|15897.1|15896.6|15892.6|15902.1|15898.1|15889.1|15885.1|203
1620963940000|2021-05-14 03:45:40|15895.6|15891.6|15895.6|15891.6|15896.1|15892.1|15892.6|15888.6|39
1620963950000|2021-05-14 03:45:50|15894.1|15890.1|15890.6|15886.6|15894.1|15890.1|15890.6|15886.6|51
1620963960000|2021-05-14 03:46:00|15891.1|15887.1|15894.1|15890.1|15894.6|15890.6|15891.1|15887.1|33
1620963970000|2021-05-14 03:46:10|15893.6|15889.6|15881.6|15877.6|15893.6|15889.6|15879.6|15875.6|200
1620963980000|2021-05-14 03:46:20|15880.1|15876.1|15876.1|15872.1|15884.6|15880.6|15876.1|15872.1|110
1620963990000|2021-05-14 03:46:30|15876.6|15872.6|15879.6|15875.6|15880.1|15876.1|15876.6|15872.6|42
1620964000000|2021-05-14 03:46:40|15878.6|15874.6|15876.1|15872.1|15878.6|15874.6|15868.1|15864.1|139
1620964010000|2021-05-14 03:46:50|15874.6|15870.6|15875.1|15871.1|15879.6|15875.6|15870.6|15866.6|53
1620964020000|2021-05-14 03:47:00|15874.1|15870.1|15874.1|15870.1|15878.1|15874.1|15872.6|15868.6|33
1620964030000|2021-05-14 03:47:10|15873.1|15869.1|15874.6|15870.6|15877.6|15873.6|15873.1|15869.1|23
1620964040000|2021-05-14 03:47:20|15876.1|15872.1|15882.6|15878.6|15884.6|15880.6|15875.1|15871.1|60
1620964050000|2021-05-14 03:47:30|15879.1|15875.1|15875.1|15871.1|15880.1|15876.1|15875.1|15871.1|27
1620964060000|2021-05-14 03:47:40|15875.6|15871.6|15879.1|15875.1|15879.6|15875.6|15875.6|15871.6|16
1620964070000|2021-05-14 03:47:50|15879.6|15875.6|15880.6|15876.6|15882.6|15878.6|15878.1|15874.1|43
1620964080000|2021-05-14 03:48:00|15881.1|15877.1|15884.6|15880.6|15884.6|15880.6|15881.1|15877.1|27
1620964090000|2021-05-14 03:48:10|15883.6|15879.6|15887.6|15883.6|15891.6|15887.6|15883.6|15879.6|54
1620964100000|2021-05-14 03:48:20|15886.1|15882.1|15889.6|15885.6|15889.6|15885.6|15883.6|15879.6|20
1620964110000|2021-05-14 03:48:30|15889.1|15885.1|15894.1|15890.1|15898.1|15894.1|15887.6|15883.6|104
1620964120000|2021-05-14 03:48:40|15895.1|15891.1|15891.6|15887.6|15895.6|15891.6|15891.6|15887.6|32
1620964130000|2021-05-14 03:48:50|15893.1|15889.1|15892.1|15888.1|15894.6|15890.6|15892.1|15888.1|17
1620964140000|2021-05-14 03:49:00|15892.6|15888.6|15895.1|15891.1|15895.6|15891.6|15891.6|15887.6|54
1620964150000|2021-05-14 03:49:10|15894.1|15890.1|15897.1|15893.1|15897.6|15893.6|15894.1|15890.1|46
1620964160000|2021-05-14 03:49:20|15896.6|15892.6|15884.6|15880.6|15896.6|15892.6|15884.6|15880.6|64
1620964170000|2021-05-14 03:49:30|15885.6|15881.6|15886.6|15882.6|15894.6|15890.6|15883.6|15879.6|99
1620964180000|2021-05-14 03:49:40|15886.1|15882.1|15884.6|15880.6|15886.1|15882.1|15879.6|15875.6|75
1620964190000|2021-05-14 03:49:50|15881.6|15877.6|15878.6|15874.6|15882.1|15878.1|15875.6|15871.6|108
1620964200000|2021-05-14 03:50:00|15878.1|15874.1|15879.6|15875.6|15880.6|15876.6|15876.6|15872.6|41
1620964210000|2021-05-14 03:50:10|15877.6|15873.6|15876.6|15872.6|15877.6|15873.6|15872.6|15868.6|78
1620964220000|2021-05-14 03:50:20|15877.6|15873.6|15877.1|15873.1|15879.6|15875.6|15876.1|15872.1|22
1620964230000|2021-05-14 03:50:30|15876.6|15872.6|15869.6|15865.6|15877.1|15873.1|15869.6|15865.6|95
1620964240000|2021-05-14 03:50:40|15872.6|15868.6|15869.6|15865.6|15875.6|15871.6|15869.6|15865.6|48
1620964250000|2021-05-14 03:50:50|15868.6|15864.6|15869.6|15865.6|15872.6|15868.6|15868.6|15864.6|43
1620964260000|2021-05-14 03:51:00|15868.1|15864.1|15860.6|15856.6|15868.1|15864.1|15860.6|15856.6|177
1620964270000|2021-05-14 03:51:10|15859.6|15855.6|15853.6|15849.6|15859.6|15855.6|15853.6|15849.6|89
1620964280000|2021-05-14 03:51:20|15855.6|15851.6|15851.6|15847.6|15861.1|15857.1|15850.6|15846.6|156
1620964290000|2021-05-14 03:51:30|15851.1|15847.1|15843.6|15839.6|15851.1|15847.1|15841.1|15837.1|124
1620964300000|2021-05-14 03:51:40|15841.6|15837.6|15844.6|15840.6|15847.1|15843.1|15840.6|15836.6|87
1620964310000|2021-05-14 03:51:50|15848.6|15844.6|15843.1|15839.1|15850.1|15846.1|15843.1|15839.1|88
1620964320000|2021-05-14 03:52:00|15843.6|15839.6|15848.6|15844.6|15848.6|15844.6|15843.6|15839.6|130
1620964330000|2021-05-14 03:52:10|15849.1|15845.1|15852.6|15848.6|15854.6|15850.6|15849.1|15845.1|77
1620964340000|2021-05-14 03:52:20|15851.6|15847.6|15848.6|15844.6|15852.6|15848.6|15848.6|15844.6|73
1620964350000|2021-05-14 03:52:30|15846.1|15842.1|15849.1|15845.1|15850.6|15846.6|15844.1|15840.1|89
1620964360000|2021-05-14 03:52:40|15849.6|15845.6|15848.6|15844.6|15850.1|15846.1|15848.1|15844.1|12
1620964370000|2021-05-14 03:52:50|15848.1|15844.1|15845.6|15841.6|15848.1|15844.1|15843.1|15839.1|43
1620964380000|2021-05-14 03:53:00|15846.1|15842.1|15847.6|15843.6|15849.1|15845.1|15846.1|15842.1|27
1620964390000|2021-05-14 03:53:10|15847.1|15843.1|15845.6|15841.6|15848.6|15844.6|15845.1|15841.1|28
1620964400000|2021-05-14 03:53:20|15846.1|15842.1|15851.6|15847.6|15853.6|15849.6|15846.1|15842.1|78
1620964410000|2021-05-14 03:53:30|15850.1|15846.1|15845.6|15841.6|15850.1|15846.1|15844.6|15840.6|49
1620964420000|2021-05-14 03:53:40|15846.1|15842.1|15844.6|15840.6|15848.1|15844.1|15844.6|15840.6|19
1620964430000|2021-05-14 03:53:50|15840.6|15836.6|15835.6|15831.6|15840.6|15836.6|15828.1|15824.1|352
1620964440000|2021-05-14 03:54:00|15836.1|15832.1|15844.1|15840.1|15844.6|15840.6|15833.1|15829.1|91
1620964450000|2021-05-14 03:54:10|15844.6|15840.6|15834.6|15830.6|15844.6|15840.6|15831.6|15827.6|99
1620964460000|2021-05-14 03:54:20|15834.1|15830.1|15835.6|15831.6|15840.6|15836.6|15833.6|15829.6|30
1620964470000|2021-05-14 03:54:30|15835.1|15831.1|15831.1|15827.1|15835.6|15831.6|15831.1|15827.1|56
1620964480000|2021-05-14 03:54:40|15831.6|15827.6|15833.6|15829.6|15834.1|15830.1|15830.6|15826.6|51
1620964490000|2021-05-14 03:54:50|15832.6|15828.6|15832.1|15828.1|15833.1|15829.1|15831.6|15827.6|25
1620964500000|2021-05-14 03:55:00|15831.6|15827.6|15830.6|15826.6|15833.6|15829.6|15827.6|15823.6|132
1620964510000|2021-05-14 03:55:10|15829.1|15825.1|15827.6|15823.6|15829.1|15825.1|15824.6|15820.6|180
1620964520000|2021-05-14 03:55:20|15827.1|15823.1|15827.1|15823.1|15830.1|15826.1|15824.1|15820.1|67
1620964530000|2021-05-14 03:55:30|15826.6|15822.6|15828.6|15824.6|15829.6|15825.6|15826.1|15822.1|91
1620964540000|2021-05-14 03:55:40|15829.1|15825.1|15828.6|15824.6|15835.1|15831.1|15828.1|15824.1|98
1620964550000|2021-05-14 03:55:50|15828.1|15824.1|15824.6|15820.6|15828.6|15824.6|15823.6|15819.6|55
1620964560000|2021-05-14 03:56:00|15823.6|15819.6|15815.6|15811.6|15824.6|15820.6|15815.6|15811.6|267
1620964570000|2021-05-14 03:56:10|15813.6|15809.6|15822.1|15818.1|15824.6|15820.6|15813.6|15809.6|133
1620964580000|2021-05-14 03:56:20|15822.6|15818.6|15825.6|15821.6|15830.6|15826.6|15822.6|15818.6|75
1620964590000|2021-05-14 03:56:30|15825.1|15821.1|15824.6|15820.6|15826.1|15822.1|15822.6|15818.6|19
1620964600000|2021-05-14 03:56:40|15824.1|15820.1|15832.6|15828.6|15832.6|15828.6|15824.1|15820.1|42
1620964610000|2021-05-14 03:56:50|15833.6|15829.6|15831.6|15827.6|15834.1|15830.1|15827.6|15823.6|88
1620964620000|2021-05-14 03:57:00|15833.1|15829.1|15842.6|15838.6|15844.1|15840.1|15832.6|15828.6|106
1620964630000|2021-05-14 03:57:10|15843.1|15839.1|15839.1|15835.1|15843.6|15839.6|15835.6|15831.6|64
1620964640000|2021-05-14 03:57:20|15838.6|15834.6|15839.1|15835.1|15840.6|15836.6|15838.6|15834.6|30
1620964650000|2021-05-14 03:57:30|15841.1|15837.1|15838.6|15834.6|15841.1|15837.1|15837.6|15833.6|35
1620964660000|2021-05-14 03:57:40|15840.1|15836.1|15841.1|15837.1|15843.6|15839.6|15839.1|15835.1|88
1620964670000|2021-05-14 03:57:50|15840.6|15836.6|15837.6|15833.6|15840.6|15836.6|15836.6|15832.6|41
1620964680000|2021-05-14 03:58:00|15838.1|15834.1|15837.6|15833.6|15839.6|15835.6|15837.6|15833.6|20
1620964690000|2021-05-14 03:58:10|15834.6|15830.6|15829.6|15825.6|15835.6|15831.6|15829.6|15825.6|102
1620964700000|2021-05-14 03:58:20|15830.6|15826.6|15824.6|15820.6|15834.6|15830.6|15823.6|15819.6|83
1620964710000|2021-05-14 03:58:30|15825.6|15821.6|15820.1|15816.1|15825.6|15821.6|15820.1|15816.1|86
1620964720000|2021-05-14 03:58:40|15819.6|15815.6|15820.6|15816.6|15824.6|15820.6|15818.6|15814.6|93
1620964730000|2021-05-14 03:58:50|15818.1|15814.1|15821.1|15817.1|15823.1|15819.1|15816.6|15812.6|128
1620964740000|2021-05-14 03:59:00|15821.6|15817.6|15818.6|15814.6|15822.6|15818.6|15818.6|15814.6|31
1620964750000|2021-05-14 03:59:10|15817.6|15813.6|15817.6|15813.6|15818.6|15814.6|15816.6|15812.6|57
1620964760000|2021-05-14 03:59:20|15817.1|15813.1|15809.6|15805.6|15817.6|15813.6|15807.6|15803.6|157
1620964770000|2021-05-14 03:59:30|15810.1|15806.1|15808.6|15804.6|15811.1|15807.1|15806.1|15802.1|80
1620964780000|2021-05-14 03:59:40|15808.1|15804.1|15807.6|15803.6|15810.6|15806.6|15807.1|15803.1|69
1620964790000|2021-05-14 03:59:50|15805.6|15801.6|15805.1|15801.1|15805.6|15801.6|15794.6|15790.6|346
1620964800000|2021-05-14 04:00:00|15804.6|15800.6|15799.6|15795.6|15805.1|15801.1|15793.6|15789.6|212
1620964810000|2021-05-14 04:00:10|15800.6|15796.6|15814.6|15810.6|15815.6|15811.6|15799.6|15795.6|193
1620964820000|2021-05-14 04:00:20|15815.6|15811.6|15814.6|15810.6|15815.6|15811.6|15809.6|15805.6|99
1620964830000|2021-05-14 04:00:30|15814.1|15810.1|15822.1|15818.1|15823.6|15819.6|15813.1|15809.1|86
1620964840000|2021-05-14 04:00:40|15821.6|15817.6|15819.6|15815.6|15821.6|15817.6|15815.6|15811.6|61
1620964850000|2021-05-14 04:00:50|15820.1|15816.1|15815.6|15811.6|15820.1|15816.1|15813.6|15809.6|43
1620964860000|2021-05-14 04:01:00|15816.1|15812.1|15809.6|15805.6|15816.1|15812.1|15806.1|15802.1|62
1620964870000|2021-05-14 04:01:10|15808.1|15804.1|15809.1|15805.1|15810.6|15806.6|15806.1|15802.1|62
1620964880000|2021-05-14 04:01:20|15808.6|15804.6|15812.6|15808.6|15816.1|15812.1|15807.6|15803.6|65
1620964890000|2021-05-14 04:01:30|15813.1|15809.1|15811.6|15807.6|15814.1|15810.1|15808.6|15804.6|47
1620964900000|2021-05-14 04:01:40|15813.6|15809.6|15817.6|15813.6|15817.6|15813.6|15813.1|15809.1|27
1620964910000|2021-05-14 04:01:50|15817.1|15813.1|15818.6|15814.6|15819.1|15815.1|15817.1|15813.1|14
1620964920000|2021-05-14 04:02:00|15817.6|15813.6|15817.6|15813.6|15818.6|15814.6|15816.6|15812.6|35
1620964930000|2021-05-14 04:02:10|15820.1|15816.1|15810.1|15806.1|15820.6|15816.6|15809.6|15805.6|88
1620964940000|2021-05-14 04:02:20|15810.6|15806.6|15797.6|15793.6|15810.6|15806.6|15796.1|15792.1|132
1620964950000|2021-05-14 04:02:30|15799.6|15795.6|15796.6|15792.6|15799.6|15795.6|15793.6|15789.6|71
1620964960000|2021-05-14 04:02:40|15797.6|15793.6|15798.6|15794.6|15800.6|15796.6|15795.1|15791.1|96
1620964970000|2021-05-14 04:02:50|15796.6|15792.6|15805.1|15801.1|15807.6|15803.6|15796.6|15792.6|117
1620964980000|2021-05-14 04:03:00|15804.1|15800.1|15803.6|15799.6|15808.1|15804.1|15800.6|15796.6|80
1620964990000|2021-05-14 04:03:10|15802.6|15798.6|15797.6|15793.6|15802.6|15798.6|15795.6|15791.6|67
1620965000000|2021-05-14 04:03:20|15797.1|15793.1|15797.6|15793.6|15797.6|15793.6|15793.6|15789.6|52
1620965010000|2021-05-14 04:03:30|15798.1|15794.1|15803.6|15799.6|15804.1|15800.1|15798.1|15794.1|29
1620965020000|2021-05-14 04:03:40|15804.1|15800.1|15808.6|15804.6|15813.6|15809.6|15803.1|15799.1|97
1620965030000|2021-05-14 04:03:50|15807.1|15803.1|15798.1|15794.1|15807.1|15803.1|15797.1|15793.1|55
1620965040000|2021-05-14 04:04:00|15798.6|15794.6|15797.1|15793.1|15798.6|15794.6|15793.6|15789.6|80
1620965050000|2021-05-14 04:04:10|15796.6|15792.6|15796.1|15792.1|15797.6|15793.6|15795.1|15791.1|39
1620965060000|2021-05-14 04:04:20|15795.6|15791.6|15798.6|15794.6|15798.6|15794.6|15795.1|15791.1|18
1620965070000|2021-05-14 04:04:30|15797.6|15793.6|15790.6|15786.6|15797.6|15793.6|15784.1|15780.1|263
1620965080000|2021-05-14 04:04:40|15793.1|15789.1|15783.6|15779.6|15793.6|15789.6|15783.6|15779.6|87
1620965090000|2021-05-14 04:04:50|15782.6|15778.6|15778.6|15774.6|15783.6|15779.6|15774.6|15770.6|158
1620965100000|2021-05-14 04:05:00|15778.1|15774.1|15772.6|15768.6|15778.1|15774.1|15766.6|15762.6|305
1620965110000|2021-05-14 04:05:10|15772.1|15768.1|15767.6|15763.6|15772.1|15768.1|15765.1|15761.1|100
1620965120000|2021-05-14 04:05:20|15768.1|15764.1|15757.1|15753.1|15768.6|15764.6|15755.1|15751.1|236
1620965130000|2021-05-14 04:05:30|15758.6|15754.6|15769.6|15765.6|15770.1|15766.1|15757.6|15753.6|138
1620965140000|2021-05-14 04:05:40|15767.1|15763.1|15772.6|15768.6|15773.6|15769.6|15762.6|15758.6|162
1620965150000|2021-05-14 04:05:50|15774.1|15770.1|15772.6|15768.6|15783.1|15779.1|15772.6|15768.6|185
1620965160000|2021-05-14 04:06:00|15773.1|15769.1|15766.6|15762.6|15773.6|15769.6|15766.6|15762.6|141
1620965170000|2021-05-14 04:06:10|15768.1|15764.1|15769.6|15765.6|15775.1|15771.1|15768.1|15764.1|61
1620965180000|2021-05-14 04:06:20|15770.6|15766.6|15773.1|15769.1|15774.6|15770.6|15770.6|15766.6|31
1620965190000|2021-05-14 04:06:30|15774.6|15770.6|15783.6|15779.6|15787.6|15783.6|15773.6|15769.6|152
1620965200000|2021-05-14 04:06:40|15783.1|15779.1|15792.6|15788.6|15792.6|15788.6|15782.6|15778.6|101
1620965210000|2021-05-14 04:06:50|15793.6|15789.6|15788.6|15784.6|15794.6|15790.6|15787.6|15783.6|123
1620965220000|2021-05-14 04:07:00|15791.1|15787.1|15784.1|15780.1|15791.6|15787.6|15782.6|15778.6|89
1620965230000|2021-05-14 04:07:10|15784.6|15780.6|15787.6|15783.6|15787.6|15783.6|15783.6|15779.6|31
1620965240000|2021-05-14 04:07:20|15787.1|15783.1|15790.6|15786.6|15790.6|15786.6|15786.1|15782.1|17
1620965250000|2021-05-14 04:07:30|15791.1|15787.1|15793.6|15789.6|15793.6|15789.6|15788.6|15784.6|44
1620965260000|2021-05-14 04:07:40|15794.1|15790.1|15793.6|15789.6|15794.6|15790.6|15790.1|15786.1|53
1620965270000|2021-05-14 04:07:50|15794.6|15790.6|15802.1|15798.1|15802.1|15798.1|15794.6|15790.6|135
1620965280000|2021-05-14 04:08:00|15802.6|15798.6|15796.1|15792.1|15806.6|15802.6|15795.6|15791.6|125
1620965290000|2021-05-14 04:08:10|15795.6|15791.6|15791.1|15787.1|15797.1|15793.1|15791.1|15787.1|66
1620965300000|2021-05-14 04:08:20|15788.6|15784.6|15795.1|15791.1|15800.6|15796.6|15786.6|15782.6|89
1620965310000|2021-05-14 04:08:30|15794.1|15790.1|15793.6|15789.6|15794.1|15790.1|15792.6|15788.6|11
1620965320000|2021-05-14 04:08:40|15789.6|15785.6|15793.1|15789.1|15793.1|15789.1|15785.6|15781.6|37
1620965330000|2021-05-14 04:08:50|15792.6|15788.6|15790.1|15786.1|15792.6|15788.6|15786.6|15782.6|25
1620965340000|2021-05-14 04:09:00|15788.6|15784.6|15791.6|15787.6|15795.1|15791.1|15787.6|15783.6|65
1620965350000|2021-05-14 04:09:10|15792.6|15788.6|15793.1|15789.1|15793.1|15789.1|15791.1|15787.1|17
1620965360000|2021-05-14 04:09:20|15791.6|15787.6|15786.6|15782.6|15791.6|15787.6|15780.6|15776.6|72
1620965370000|2021-05-14 04:09:30|15785.1|15781.1|15789.1|15785.1|15789.1|15785.1|15785.1|15781.1|17
1620965380000|2021-05-14 04:09:40|15788.6|15784.6|15786.1|15782.1|15789.1|15785.1|15785.6|15781.6|24
1620965390000|2021-05-14 04:09:50|15785.6|15781.6|15781.6|15777.6|15785.6|15781.6|15781.6|15777.6|33
1620965400000|2021-05-14 04:10:00|15783.6|15779.6|15795.6|15791.6|15795.6|15791.6|15782.6|15778.6|97
1620965410000|2021-05-14 04:10:10|15796.1|15792.1|15794.1|15790.1|15800.6|15796.6|15793.6|15789.6|84
1620965420000|2021-05-14 04:10:20|15793.6|15789.6|15797.6|15793.6|15797.6|15793.6|15791.6|15787.6|31
1620965430000|2021-05-14 04:10:30|15799.6|15795.6|15813.1|15809.1|15813.6|15809.6|15799.1|15795.1|123
1620965440000|2021-05-14 04:10:40|15811.6|15807.6|15827.6|15823.6|15827.6|15823.6|15811.1|15807.1|220
1620965450000|2021-05-14 04:10:50|15828.6|15824.6|15825.1|15821.1|15828.6|15824.6|15821.6|15817.6|153
1620965460000|2021-05-14 04:11:00|15823.6|15819.6|15819.6|15815.6|15828.6|15824.6|15818.6|15814.6|131
1620965470000|2021-05-14 04:11:10|15820.1|15816.1|15817.1|15813.1|15821.1|15817.1|15815.6|15811.6|62
1620965480000|2021-05-14 04:11:20|15816.1|15812.1|15817.1|15813.1|15820.6|15816.6|15815.6|15811.6|62
1620965490000|2021-05-14 04:11:30|15816.6|15812.6|15819.6|15815.6|15823.6|15819.6|15816.6|15812.6|57
1620965500000|2021-05-14 04:11:40|15820.1|15816.1|15825.1|15821.1|15825.6|15821.6|15819.1|15815.1|46
1620965510000|2021-05-14 04:11:50|15823.6|15819.6|15822.6|15818.6|15825.1|15821.1|15820.1|15816.1|56
1620965520000|2021-05-14 04:12:00|15823.6|15819.6|15821.1|15817.1|15823.6|15819.6|15820.6|15816.6|32
1620965530000|2021-05-14 04:12:10|15820.6|15816.6|15825.6|15821.6|15825.6|15821.6|15819.6|15815.6|54
1620965540000|2021-05-14 04:12:20|15826.1|15822.1|15823.6|15819.6|15827.6|15823.6|15823.6|15819.6|58
1620965550000|2021-05-14 04:12:30|15824.1|15820.1|15828.6|15824.6|15834.6|15830.6|15823.6|15819.6|189
1620965560000|2021-05-14 04:12:40|15830.1|15826.1|15830.6|15826.6|15832.1|15828.1|15826.6|15822.6|116
1620965570000|2021-05-14 04:12:50|15829.6|15825.6|15833.6|15829.6|15833.6|15829.6|15829.6|15825.6|27
1620965580000|2021-05-14 04:13:00|15833.1|15829.1|15834.6|15830.6|15835.1|15831.1|15830.1|15826.1|88
1620965590000|2021-05-14 04:13:10|15835.1|15831.1|15834.1|15830.1|15836.1|15832.1|15834.1|15830.1|35
1620965600000|2021-05-14 04:13:20|15834.6|15830.6|15834.1|15830.1|15834.6|15830.6|15834.1|15830.1|17
1620965610000|2021-05-14 04:13:30|15832.6|15828.6|15829.6|15825.6|15832.6|15828.6|15826.6|15822.6|78
1620965620000|2021-05-14 04:13:40|15828.6|15824.6|15831.1|15827.1|15833.1|15829.1|15828.6|15824.6|23
1620965630000|2021-05-14 04:13:50|15831.6|15827.6|15833.1|15829.1|15835.6|15831.6|15829.1|15825.1|61
1620965640000|2021-05-14 04:14:00|15831.6|15827.6|15830.6|15826.6|15833.6|15829.6|15829.6|15825.6|32
1620965650000|2021-05-14 04:14:10|15831.1|15827.1|15830.6|15826.6|15831.1|15827.1|15827.6|15823.6|28
1620965660000|2021-05-14 04:14:20|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|10
1620965670000|2021-05-14 04:14:30|15829.1|15825.1|15829.6|15825.6|15830.1|15826.1|15829.1|15825.1|21
1620965680000|2021-05-14 04:14:40|15829.1|15825.1|15824.1|15820.1|15829.1|15825.1|15818.6|15814.6|134
1620965690000|2021-05-14 04:14:50|15825.1|15821.1|15827.6|15823.6|15828.6|15824.6|15821.1|15817.1|44
1620965700000|2021-05-14 04:15:00|15826.6|15822.6|15823.6|15819.6|15829.6|15825.6|15823.6|15819.6|46
1620965710000|2021-05-14 04:15:10|15823.1|15819.1|15808.6|15804.6|15823.1|15819.1|15807.1|15803.1|125
1620965720000|2021-05-14 04:15:20|15814.1|15810.1|15811.1|15807.1|15818.6|15814.6|15810.6|15806.6|65
1620965730000|2021-05-14 04:15:30|15810.1|15806.1|15810.6|15806.6|15812.6|15808.6|15806.1|15802.1|199
1620965740000|2021-05-14 04:15:40|15813.6|15809.6|15806.6|15802.6|15813.6|15809.6|15806.6|15802.6|40
1620965750000|2021-05-14 04:15:50|15807.1|15803.1|15806.6|15802.6|15810.1|15806.1|15806.6|15802.6|41
1620965760000|2021-05-14 04:16:00|15805.6|15801.6|15801.1|15797.1|15806.6|15802.6|15801.1|15797.1|69
1620965770000|2021-05-14 04:16:10|15802.1|15798.1|15805.1|15801.1|15805.6|15801.6|15800.6|15796.6|46
1620965780000|2021-05-14 04:16:20|15805.6|15801.6|15802.6|15798.6|15808.1|15804.1|15802.6|15798.6|31
1620965790000|2021-05-14 04:16:30|15802.1|15798.1|15805.6|15801.6|15806.6|15802.6|15801.1|15797.1|38
1620965800000|2021-05-14 04:16:40|15803.6|15799.6|15794.1|15790.1|15803.6|15799.6|15793.6|15789.6|90
1620965810000|2021-05-14 04:16:50|15794.6|15790.6|15794.6|15790.6|15796.6|15792.6|15793.6|15789.6|31
1620965820000|2021-05-14 04:17:00|15793.6|15789.6|15798.6|15794.6|15802.1|15798.1|15788.6|15784.6|117
1620965830000|2021-05-14 04:17:10|15799.1|15795.1|15798.6|15794.6|15800.6|15796.6|15792.1|15788.1|28
1620965840000|2021-05-14 04:17:20|15799.1|15795.1|15795.6|15791.6|15803.6|15799.6|15795.1|15791.1|36
1620965850000|2021-05-14 04:17:30|15793.1|15789.1|15796.1|15792.1|15797.1|15793.1|15790.6|15786.6|39
1620965860000|2021-05-14 04:17:40|15795.6|15791.6|15795.6|15791.6|15797.6|15793.6|15790.6|15786.6|27
1620965870000|2021-05-14 04:17:50|15795.1|15791.1|15795.6|15791.6|15796.1|15792.1|15791.1|15787.1|27
1620965880000|2021-05-14 04:18:00|15793.1|15789.1|15790.6|15786.6|15794.1|15790.1|15790.1|15786.1|30
1620965890000|2021-05-14 04:18:10|15788.1|15784.1|15780.6|15776.6|15788.1|15784.1|15779.6|15775.6|128
1620965900000|2021-05-14 04:18:20|15781.1|15777.1|15791.6|15787.6|15793.6|15789.6|15781.1|15777.1|60
1620965910000|2021-05-14 04:18:30|15790.6|15786.6|15798.6|15794.6|15798.6|15794.6|15786.6|15782.6|81
1620965920000|2021-05-14 04:18:40|15796.6|15792.6|15794.6|15790.6|15798.1|15794.1|15787.6|15783.6|37
1620965930000|2021-05-14 04:18:50|15793.1|15789.1|15790.6|15786.6|15793.1|15789.1|15788.6|15784.6|13
1620965940000|2021-05-14 04:19:00|15791.1|15787.1|15790.6|15786.6|15791.1|15787.1|15790.1|15786.1|11
1620965950000|2021-05-14 04:19:10|15789.6|15785.6|15789.6|15785.6|15789.6|15785.6|15784.1|15780.1|31
1620965960000|2021-05-14 04:19:20|15788.1|15784.1|15788.6|15784.6|15788.6|15784.6|15787.1|15783.1|11
1620965970000|2021-05-14 04:19:30|15789.6|15785.6|15791.1|15787.1|15795.6|15791.6|15789.6|15785.6|46
1620965980000|2021-05-14 04:19:40|15787.6|15783.6|15784.1|15780.1|15791.1|15787.1|15784.1|15780.1|54
1620965990000|2021-05-14 04:19:50|15784.6|15780.6|15777.6|15773.6|15784.6|15780.6|15777.6|15773.6|69
1620966000000|2021-05-14 04:20:00|15780.1|15776.1|15779.6|15775.6|15782.6|15778.6|15778.6|15774.6|56
1620966010000|2021-05-14 04:20:10|15781.6|15777.6|15780.6|15776.6|15784.6|15780.6|15780.6|15776.6|40
1620966020000|2021-05-14 04:20:20|15781.1|15777.1|15778.6|15774.6|15781.6|15777.6|15778.6|15774.6|33
1620966030000|2021-05-14 04:20:30|15776.1|15772.1|15776.6|15772.6|15781.1|15777.1|15775.1|15771.1|78
1620966040000|2021-05-14 04:20:40|15775.6|15771.6|15775.6|15771.6|15778.1|15774.1|15774.1|15770.1|76
1620966050000|2021-05-14 04:20:50|15776.1|15772.1|15773.1|15769.1|15776.1|15772.1|15770.6|15766.6|94
1620966060000|2021-05-14 04:21:00|15771.6|15767.6|15764.6|15760.6|15771.6|15767.6|15759.1|15755.1|211
1620966070000|2021-05-14 04:21:10|15765.6|15761.6|15754.6|15750.6|15765.6|15761.6|15753.6|15749.6|142
1620966080000|2021-05-14 04:21:20|15756.1|15752.1|15751.1|15747.1|15756.1|15752.1|15751.1|15747.1|188
1620966090000|2021-05-14 04:21:30|15752.6|15748.6|15757.1|15753.1|15757.1|15753.1|15750.6|15746.6|132
1620966100000|2021-05-14 04:21:40|15756.6|15752.6|15754.6|15750.6|15757.6|15753.6|15753.6|15749.6|60
1620966110000|2021-05-14 04:21:50|15753.6|15749.6|15749.6|15745.6|15754.6|15750.6|15748.6|15744.6|64
1620966120000|2021-05-14 04:22:00|15749.1|15745.1|15748.6|15744.6|15751.1|15747.1|15744.1|15740.1|174
1620966130000|2021-05-14 04:22:10|15748.1|15744.1|15745.6|15741.6|15749.6|15745.6|15741.6|15737.6|104
1620966140000|2021-05-14 04:22:20|15746.1|15742.1|15736.6|15732.6|15746.6|15742.6|15734.6|15730.6|130
1620966150000|2021-05-14 04:22:30|15735.6|15731.6|15746.1|15742.1|15748.6|15744.6|15735.6|15731.6|88
1620966160000|2021-05-14 04:22:40|15744.1|15740.1|15749.1|15745.1|15752.6|15748.6|15744.1|15740.1|65
1620966170000|2021-05-14 04:22:50|15749.6|15745.6|15763.6|15759.6|15764.1|15760.1|15749.6|15745.6|217
1620966180000|2021-05-14 04:23:00|15762.6|15758.6|15756.6|15752.6|15763.6|15759.6|15756.6|15752.6|70
1620966190000|2021-05-14 04:23:10|15756.1|15752.1|15755.1|15751.1|15757.6|15753.6|15751.6|15747.6|68
1620966200000|2021-05-14 04:23:20|15754.6|15750.6|15757.1|15753.1|15759.6|15755.6|15750.6|15746.6|48
1620966210000|2021-05-14 04:23:30|15755.6|15751.6|15750.6|15746.6|15755.6|15751.6|15750.6|15746.6|45
1620966220000|2021-05-14 04:23:40|15749.6|15745.6|15746.6|15742.6|15749.6|15745.6|15741.6|15737.6|98
1620966230000|2021-05-14 04:23:50|15744.1|15740.1|15758.6|15754.6|15759.6|15755.6|15742.6|15738.6|149
1620966240000|2021-05-14 04:24:00|15755.6|15751.6|15752.1|15748.1|15756.6|15752.6|15750.1|15746.1|49
1620966250000|2021-05-14 04:24:10|15753.1|15749.1|15745.1|15741.1|15754.1|15750.1|15744.6|15740.6|39
1620966260000|2021-05-14 04:24:20|15744.1|15740.1|15744.6|15740.6|15750.1|15746.1|15742.6|15738.6|47
1620966270000|2021-05-14 04:24:30|15744.1|15740.1|15743.1|15739.1|15744.6|15740.6|15736.6|15732.6|146
1620966280000|2021-05-14 04:24:40|15743.6|15739.6|15742.1|15738.1|15743.6|15739.6|15737.6|15733.6|84
1620966290000|2021-05-14 04:24:50|15741.1|15737.1|15737.6|15733.6|15742.1|15738.1|15736.6|15732.6|49
1620966300000|2021-05-14 04:25:00|15738.1|15734.1|15739.1|15735.1|15740.6|15736.6|15735.1|15731.1|112
1620966310000|2021-05-14 04:25:10|15739.6|15735.6|15747.6|15743.6|15748.1|15744.1|15738.6|15734.6|106
1620966320000|2021-05-14 04:25:20|15751.1|15747.1|15746.6|15742.6|15758.1|15754.1|15746.6|15742.6|113
1620966330000|2021-05-14 04:25:30|15743.6|15739.6|15742.6|15738.6|15750.1|15746.1|15742.6|15738.6|46
1620966340000|2021-05-14 04:25:40|15743.1|15739.1|15737.6|15733.6|15751.6|15747.6|15737.6|15733.6|77
1620966350000|2021-05-14 04:25:50|15738.6|15734.6|15735.6|15731.6|15739.1|15735.1|15734.6|15730.6|68
1620966360000|2021-05-14 04:26:00|15736.1|15732.1|15732.1|15728.1|15736.1|15732.1|15726.6|15722.6|198
1620966370000|2021-05-14 04:26:10|15731.6|15727.6|15729.6|15725.6|15740.1|15736.1|15729.1|15725.1|76
1620966380000|2021-05-14 04:26:20|15732.6|15728.6|15730.6|15726.6|15733.1|15729.1|15727.6|15723.6|97
1620966390000|2021-05-14 04:26:30|15730.1|15726.1|15726.6|15722.6|15731.1|15727.1|15726.1|15722.1|52
1620966400000|2021-05-14 04:26:40|15727.1|15723.1|15731.6|15727.6|15731.6|15727.6|15725.1|15721.1|86
1620966410000|2021-05-14 04:26:50|15732.6|15728.6|15733.6|15729.6|15740.6|15736.6|15732.6|15728.6|170
1620966420000|2021-05-14 04:27:00|15731.1|15727.1|15725.6|15721.6|15734.1|15730.1|15725.6|15721.6|77
1620966430000|2021-05-14 04:27:10|15726.1|15722.1|15733.6|15729.6|15734.6|15730.6|15726.1|15722.1|33
1620966440000|2021-05-14 04:27:20|15735.1|15731.1|15730.1|15726.1|15736.1|15732.1|15729.1|15725.1|47
1620966450000|2021-05-14 04:27:30|15730.6|15726.6|15735.6|15731.6|15742.6|15738.6|15730.6|15726.6|109
1620966460000|2021-05-14 04:27:40|15737.6|15733.6|15738.1|15734.1|15738.6|15734.6|15737.1|15733.1|23
1620966470000|2021-05-14 04:27:50|15738.6|15734.6|15738.6|15734.6|15746.1|15742.1|15737.6|15733.6|125
1620966480000|2021-05-14 04:28:00|15742.6|15738.6|15745.1|15741.1|15748.6|15744.6|15742.6|15738.6|89
1620966490000|2021-05-14 04:28:10|15744.6|15740.6|15735.1|15731.1|15744.6|15740.6|15734.1|15730.1|77
1620966500000|2021-05-14 04:28:20|15736.1|15732.1|15737.6|15733.6|15737.6|15733.6|15734.6|15730.6|21
1620966510000|2021-05-14 04:28:30|15734.6|15730.6|15737.6|15733.6|15737.6|15733.6|15732.6|15728.6|44
1620966520000|2021-05-14 04:28:40|15740.6|15736.6|15735.6|15731.6|15740.6|15736.6|15734.1|15730.1|31
1620966530000|2021-05-14 04:28:50|15736.1|15732.1|15736.1|15732.1|15736.1|15732.1|15733.1|15729.1|30
1620966540000|2021-05-14 04:29:00|15734.6|15730.6|15738.1|15734.1|15738.1|15734.1|15734.6|15730.6|33
1620966550000|2021-05-14 04:29:10|15738.6|15734.6|15745.6|15741.6|15748.1|15744.1|15738.6|15734.6|60
1620966560000|2021-05-14 04:29:20|15747.6|15743.6|15739.6|15735.6|15747.6|15743.6|15738.6|15734.6|57
1620966570000|2021-05-14 04:29:30|15738.6|15734.6|15736.6|15732.6|15739.1|15735.1|15736.6|15732.6|24
1620966580000|2021-05-14 04:29:40|15737.1|15733.1|15735.1|15731.1|15740.1|15736.1|15734.6|15730.6|60
1620966590000|2021-05-14 04:29:50|15734.6|15730.6|15728.6|15724.6|15736.6|15732.6|15728.6|15724.6|168
1620966600000|2021-05-14 04:30:00|15728.1|15724.1|15721.1|15717.1|15728.6|15724.6|15717.1|15713.1|353
1620966610000|2021-05-14 04:30:10|15722.1|15718.1|15718.6|15714.6|15724.6|15720.6|15716.6|15712.6|104
1620966620000|2021-05-14 04:30:20|15719.6|15715.6|15719.6|15715.6|15723.6|15719.6|15717.6|15713.6|86
1620966630000|2021-05-14 04:30:30|15719.1|15715.1|15718.1|15714.1|15722.1|15718.1|15716.6|15712.6|92
1620966640000|2021-05-14 04:30:40|15715.6|15711.6|15715.1|15711.1|15717.6|15713.6|15714.1|15710.1|129
1620966650000|2021-05-14 04:30:50|15714.6|15710.6|15709.6|15705.6|15715.6|15711.6|15708.6|15704.6|198
1620966660000|2021-05-14 04:31:00|15708.6|15704.6|15712.1|15708.1|15717.1|15713.1|15708.1|15704.1|152
1620966670000|2021-05-14 04:31:10|15712.6|15708.6|15709.6|15705.6|15714.6|15710.6|15709.6|15705.6|98
1620966680000|2021-05-14 04:31:20|15710.6|15706.6|15714.6|15710.6|15715.1|15711.1|15709.6|15705.6|78
1620966690000|2021-05-14 04:31:30|15715.1|15711.1|15726.1|15722.1|15730.6|15726.6|15715.1|15711.1|174
1620966700000|2021-05-14 04:31:40|15725.1|15721.1|15729.6|15725.6|15730.6|15726.6|15722.6|15718.6|46
1620966710000|2021-05-14 04:31:50|15730.1|15726.1|15734.1|15730.1|15735.1|15731.1|15728.6|15724.6|79
1620966720000|2021-05-14 04:32:00|15732.6|15728.6|15732.6|15728.6|15733.6|15729.6|15728.6|15724.6|73
1620966730000|2021-05-14 04:32:10|15733.6|15729.6|15733.6|15729.6|15738.6|15734.6|15732.6|15728.6|80
1620966740000|2021-05-14 04:32:20|15733.1|15729.1|15728.6|15724.6|15734.1|15730.1|15728.6|15724.6|55
1620966750000|2021-05-14 04:32:30|15729.6|15725.6|15730.6|15726.6|15734.6|15730.6|15729.6|15725.6|39
1620966760000|2021-05-14 04:32:40|15729.6|15725.6|15737.1|15733.1|15738.1|15734.1|15725.6|15721.6|98
1620966770000|2021-05-14 04:32:50|15736.6|15732.6|15735.6|15731.6|15738.6|15734.6|15729.6|15725.6|62
1620966780000|2021-05-14 04:33:00|15734.1|15730.1|15751.6|15747.6|15754.1|15750.1|15734.1|15730.1|253
1620966790000|2021-05-14 04:33:10|15752.1|15748.1|15747.1|15743.1|15754.6|15750.6|15744.1|15740.1|154
1620966800000|2021-05-14 04:33:20|15747.6|15743.6|15739.6|15735.6|15747.6|15743.6|15739.6|15735.6|88
1620966810000|2021-05-14 04:33:30|15740.1|15736.1|15735.1|15731.1|15740.1|15736.1|15730.6|15726.6|82
1620966820000|2021-05-14 04:33:40|15734.6|15730.6|15732.6|15728.6|15735.1|15731.1|15732.1|15728.1|40
1620966830000|2021-05-14 04:33:50|15733.1|15729.1|15724.6|15720.6|15733.6|15729.6|15724.6|15720.6|74
1620966840000|2021-05-14 04:34:00|15725.1|15721.1|15719.6|15715.6|15731.1|15727.1|15714.6|15710.6|107
1620966850000|2021-05-14 04:34:10|15717.6|15713.6|15714.6|15710.6|15717.6|15713.6|15713.6|15709.6|117
1620966860000|2021-05-14 04:34:20|15714.1|15710.1|15713.6|15709.6|15715.1|15711.1|15710.6|15706.6|107
1620966870000|2021-05-14 04:34:30|15714.6|15710.6|15717.6|15713.6|15719.6|15715.6|15714.1|15710.1|49
1620966880000|2021-05-14 04:34:40|15716.6|15712.6|15716.1|15712.1|15718.1|15714.1|15715.1|15711.1|39
1620966890000|2021-05-14 04:34:50|15715.6|15711.6|15714.6|15710.6|15715.6|15711.6|15712.1|15708.1|57
1620966900000|2021-05-14 04:35:00|15715.1|15711.1|15717.6|15713.6|15717.6|15713.6|15709.1|15705.1|160
1620966910000|2021-05-14 04:35:10|15718.6|15714.6|15724.6|15720.6|15732.1|15728.1|15717.1|15713.1|168
1620966920000|2021-05-14 04:35:20|15725.1|15721.1|15734.1|15730.1|15738.1|15734.1|15722.6|15718.6|170
1620966930000|2021-05-14 04:35:30|15734.6|15730.6|15728.6|15724.6|15734.6|15730.6|15728.1|15724.1|45
1620966940000|2021-05-14 04:35:40|15730.6|15726.6|15733.6|15729.6|15734.1|15730.1|15730.6|15726.6|42
1620966950000|2021-05-14 04:35:50|15728.6|15724.6|15732.6|15728.6|15732.6|15728.6|15725.6|15721.6|102
1620966960000|2021-05-14 04:36:00|15733.6|15729.6|15722.1|15718.1|15733.6|15729.6|15718.1|15714.1|89
1620966970000|2021-05-14 04:36:10|15723.6|15719.6|15724.6|15720.6|15728.1|15724.1|15722.6|15718.6|38
1620966980000|2021-05-14 04:36:20|15719.6|15715.6|15717.1|15713.1|15720.1|15716.1|15712.1|15708.1|98
1620966990000|2021-05-14 04:36:30|15714.1|15710.1|15714.1|15710.1|15716.1|15712.1|15711.6|15707.6|97
1620967000000|2021-05-14 04:36:40|15713.6|15709.6|15716.6|15712.6|15723.1|15719.1|15710.6|15706.6|73
1620967010000|2021-05-14 04:36:50|15713.1|15709.1|15712.6|15708.6|15719.6|15715.6|15711.6|15707.6|66
1620967020000|2021-05-14 04:37:00|15714.1|15710.1|15714.1|15710.1|15714.6|15710.6|15712.1|15708.1|46
1620967030000|2021-05-14 04:37:10|15714.6|15710.6|15714.6|15710.6|15719.6|15715.6|15713.6|15709.6|37
1620967040000|2021-05-14 04:37:20|15713.6|15709.6|15710.6|15706.6|15714.1|15710.1|15709.6|15705.6|90
1620967050000|2021-05-14 04:37:30|15712.1|15708.1|15703.6|15699.6|15712.1|15708.1|15702.1|15698.1|269
1620967060000|2021-05-14 04:37:40|15702.1|15698.1|15701.1|15697.1|15704.1|15700.1|15697.6|15693.6|293
1620967070000|2021-05-14 04:37:50|15702.1|15698.1|15713.1|15709.1|15713.1|15709.1|15701.1|15697.1|123
1620967080000|2021-05-14 04:38:00|15712.6|15708.6|15704.6|15700.6|15718.1|15714.1|15704.1|15700.1|74
1620967090000|2021-05-14 04:38:10|15706.1|15702.1|15702.6|15698.6|15706.1|15702.1|15700.6|15696.6|75
1620967100000|2021-05-14 04:38:20|15703.1|15699.1|15701.6|15697.6|15703.1|15699.1|15690.6|15686.6|307
1620967110000|2021-05-14 04:38:30|15703.6|15699.6|15692.6|15688.6|15705.1|15701.1|15692.6|15688.6|91
1620967120000|2021-05-14 04:38:40|15693.6|15689.6|15688.1|15684.1|15698.6|15694.6|15688.1|15684.1|93
1620967130000|2021-05-14 04:38:50|15686.6|15682.6|15694.1|15690.1|15695.6|15691.6|15670.1|15666.1|844
1620967140000|2021-05-14 04:39:00|15692.1|15688.1|15700.6|15696.6|15700.6|15696.6|15687.6|15683.6|184
1620967150000|2021-05-14 04:39:10|15696.1|15692.1|15693.6|15689.6|15699.1|15695.1|15693.6|15689.6|75
1620967160000|2021-05-14 04:39:20|15693.1|15689.1|15691.6|15687.6|15693.6|15689.6|15689.6|15685.6|36
1620967170000|2021-05-14 04:39:30|15691.1|15687.1|15702.1|15698.1|15704.6|15700.6|15691.1|15687.1|145
1620967180000|2021-05-14 04:39:40|15701.1|15697.1|15692.6|15688.6|15704.6|15700.6|15692.6|15688.6|59
1620967190000|2021-05-14 04:39:50|15692.1|15688.1|15692.6|15688.6|15695.1|15691.1|15691.6|15687.6|44
1620967200000|2021-05-14 04:40:00|15694.1|15690.1|15694.6|15690.6|15694.6|15690.6|15690.1|15686.1|59
1620967210000|2021-05-14 04:40:10|15696.6|15692.6|15694.6|15690.6|15697.6|15693.6|15692.6|15688.6|46
1620967220000|2021-05-14 04:40:20|15694.1|15690.1|15680.6|15676.6|15694.1|15690.1|15680.6|15676.6|165
1620967230000|2021-05-14 04:40:30|15678.6|15674.6|15673.6|15669.6|15679.1|15675.1|15673.1|15669.1|138
1620967240000|2021-05-14 04:40:40|15672.1|15668.1|15670.1|15666.1|15674.1|15670.1|15668.1|15664.1|223
1620967250000|2021-05-14 04:40:50|15669.6|15665.6|15675.6|15671.6|15675.6|15671.6|15669.6|15665.6|135
1620967260000|2021-05-14 04:41:00|15671.6|15667.6|15668.6|15664.6|15672.6|15668.6|15666.1|15662.1|188
1620967270000|2021-05-14 04:41:10|15670.1|15666.1|15667.1|15663.1|15672.6|15668.6|15665.6|15661.6|157
1620967280000|2021-05-14 04:41:20|15666.6|15662.6|15670.6|15666.6|15675.6|15671.6|15666.6|15662.6|162
1620967290000|2021-05-14 04:41:30|15668.6|15664.6|15662.1|15658.1|15668.6|15664.6|15662.1|15658.1|86
1620967300000|2021-05-14 04:41:40|15661.1|15657.1|15657.6|15653.6|15661.1|15657.1|15655.1|15651.1|264
1620967310000|2021-05-14 04:41:50|15657.1|15653.1|15670.1|15666.1|15670.6|15666.6|15656.6|15652.6|145
1620967320000|2021-05-14 04:42:00|15669.1|15665.1|15682.6|15678.6|15682.6|15678.6|15662.6|15658.6|181
1620967330000|2021-05-14 04:42:10|15682.1|15678.1|15681.1|15677.1|15684.1|15680.1|15676.6|15672.6|163
1620967340000|2021-05-14 04:42:20|15680.6|15676.6|15679.6|15675.6|15680.6|15676.6|15676.6|15672.6|57
1620967350000|2021-05-14 04:42:30|15678.1|15674.1|15678.1|15674.1|15681.6|15677.6|15676.6|15672.6|75
1620967360000|2021-05-14 04:42:40|15679.6|15675.6|15696.6|15692.6|15697.6|15693.6|15678.6|15674.6|204
1620967370000|2021-05-14 04:42:50|15695.6|15691.6|15705.1|15701.1|15706.1|15702.1|15694.6|15690.6|220
1620967380000|2021-05-14 04:43:00|15705.6|15701.6|15704.6|15700.6|15706.6|15702.6|15701.1|15697.1|108
1620967390000|2021-05-14 04:43:10|15703.1|15699.1|15701.6|15697.6|15705.1|15701.1|15696.1|15692.1|163
1620967400000|2021-05-14 04:43:20|15701.1|15697.1|15704.1|15700.1|15704.1|15700.1|15700.1|15696.1|74
1620967410000|2021-05-14 04:43:30|15703.6|15699.6|15712.6|15708.6|15712.6|15708.6|15703.6|15699.6|231
1620967420000|2021-05-14 04:43:40|15715.1|15711.1|15719.6|15715.6|15719.6|15715.6|15713.1|15709.1|178
1620967430000|2021-05-14 04:43:50|15720.6|15716.6|15719.6|15715.6|15724.6|15720.6|15717.6|15713.6|240
1620967440000|2021-05-14 04:44:00|15720.1|15716.1|15718.6|15714.6|15722.1|15718.1|15718.6|15714.6|141
1620967450000|2021-05-14 04:44:10|15719.1|15715.1|15717.6|15713.6|15722.6|15718.6|15717.6|15713.6|187
1620967460000|2021-05-14 04:44:20|15715.6|15711.6|15709.1|15705.1|15715.6|15711.6|15705.6|15701.6|145
1620967470000|2021-05-14 04:44:30|15708.6|15704.6|15703.6|15699.6|15709.1|15705.1|15702.6|15698.6|142
1620967480000|2021-05-14 04:44:40|15704.1|15700.1|15697.6|15693.6|15708.1|15704.1|15697.1|15693.1|261
1620967490000|2021-05-14 04:44:50|15696.6|15692.6|15691.1|15687.1|15696.6|15692.6|15687.1|15683.1|106
1620967500000|2021-05-14 04:45:00|15696.6|15692.6|15689.6|15685.6|15696.6|15692.6|15679.6|15675.6|318
1620967510000|2021-05-14 04:45:10|15690.6|15686.6|15697.1|15693.1|15697.1|15693.1|15685.6|15681.6|69
1620967520000|2021-05-14 04:45:20|15696.6|15692.6|15702.6|15698.6|15705.1|15701.1|15695.1|15691.1|128
1620967530000|2021-05-14 04:45:30|15701.6|15697.6|15702.1|15698.1|15708.6|15704.6|15697.6|15693.6|113
1620967540000|2021-05-14 04:45:40|15703.6|15699.6|15696.6|15692.6|15703.6|15699.6|15690.6|15686.6|67
1620967550000|2021-05-14 04:45:50|15695.6|15691.6|15700.6|15696.6|15701.6|15697.6|15694.6|15690.6|38
1620967560000|2021-05-14 04:46:00|15702.6|15698.6|15710.6|15706.6|15710.6|15706.6|15702.6|15698.6|78
1620967570000|2021-05-14 04:46:10|15710.1|15706.1|15719.1|15715.1|15721.1|15717.1|15710.1|15706.1|168
1620967580000|2021-05-14 04:46:20|15720.6|15716.6|15733.1|15729.1|15733.1|15729.1|15720.1|15716.1|201
1620967590000|2021-05-14 04:46:30|15734.1|15730.1|15733.6|15729.6|15736.6|15732.6|15727.1|15723.1|217
1620967600000|2021-05-14 04:46:40|15732.6|15728.6|15732.1|15728.1|15735.6|15731.6|15729.1|15725.1|101
1620967610000|2021-05-14 04:46:50|15732.6|15728.6|15732.1|15728.1|15734.6|15730.6|15731.1|15727.1|53
1620967620000|2021-05-14 04:47:00|15732.6|15728.6|15727.6|15723.6|15733.1|15729.1|15723.6|15719.6|158
1620967630000|2021-05-14 04:47:10|15728.1|15724.1|15726.1|15722.1|15730.6|15726.6|15725.1|15721.1|102
1620967640000|2021-05-14 04:47:20|15726.6|15722.6|15721.6|15717.6|15726.6|15722.6|15721.6|15717.6|50
1620967650000|2021-05-14 04:47:30|15722.6|15718.6|15718.6|15714.6|15722.6|15718.6|15716.1|15712.1|84
1620967660000|2021-05-14 04:47:40|15719.1|15715.1|15724.1|15720.1|15725.1|15721.1|15719.1|15715.1|42
1620967670000|2021-05-14 04:47:50|15726.1|15722.1|15725.6|15721.6|15729.6|15725.6|15725.6|15721.6|70
1620967680000|2021-05-14 04:48:00|15725.1|15721.1|15732.6|15728.6|15732.6|15728.6|15725.1|15721.1|59
1620967690000|2021-05-14 04:48:10|15733.1|15729.1|15734.6|15730.6|15742.6|15738.6|15733.1|15729.1|215
1620967700000|2021-05-14 04:48:20|15736.1|15732.1|15736.6|15732.6|15738.6|15734.6|15735.1|15731.1|44
1620967710000|2021-05-14 04:48:30|15737.1|15733.1|15739.1|15735.1|15740.6|15736.6|15736.1|15732.1|53
1620967720000|2021-05-14 04:48:40|15738.1|15734.1|15738.1|15734.1|15740.6|15736.6|15736.1|15732.1|52
1620967730000|2021-05-14 04:48:50|15738.6|15734.6|15740.6|15736.6|15740.6|15736.6|15738.6|15734.6|35
1620967740000|2021-05-14 04:49:00|15739.6|15735.6|15738.6|15734.6|15741.1|15737.1|15738.6|15734.6|87
1620967750000|2021-05-14 04:49:10|15739.6|15735.6|15741.6|15737.6|15742.6|15738.6|15739.6|15735.6|88
1620967760000|2021-05-14 04:49:20|15742.1|15738.1|15746.1|15742.1|15746.6|15742.6|15742.1|15738.1|129
1620967770000|2021-05-14 04:49:30|15745.6|15741.6|15746.1|15742.1|15748.6|15744.6|15745.6|15741.6|96
1620967780000|2021-05-14 04:49:40|15745.6|15741.6|15744.6|15740.6|15745.6|15741.6|15740.6|15736.6|142
1620967790000|2021-05-14 04:49:50|15744.1|15740.1|15741.6|15737.6|15744.6|15740.6|15739.6|15735.6|54
1620967800000|2021-05-14 04:50:00|15740.6|15736.6|15746.6|15742.6|15746.6|15742.6|15739.6|15735.6|68
1620967810000|2021-05-14 04:50:10|15745.6|15741.6|15748.6|15744.6|15748.6|15744.6|15745.6|15741.6|51
1620967820000|2021-05-14 04:50:20|15752.1|15748.1|15750.1|15746.1|15753.6|15749.6|15749.6|15745.6|200
1620967830000|2021-05-14 04:50:30|15751.6|15747.6|15758.6|15754.6|15758.6|15754.6|15751.1|15747.1|81
1620967840000|2021-05-14 04:50:40|15759.6|15755.6|15759.1|15755.1|15762.6|15758.6|15756.6|15752.6|263
1620967850000|2021-05-14 04:50:50|15759.6|15755.6|15764.1|15760.1|15764.1|15760.1|15758.1|15754.1|77
1620967860000|2021-05-14 04:51:00|15764.6|15760.6|15755.1|15751.1|15765.6|15761.6|15751.6|15747.6|164
1620967870000|2021-05-14 04:51:10|15756.1|15752.1|15752.6|15748.6|15760.1|15756.1|15752.1|15748.1|41
1620967880000|2021-05-14 04:51:20|15753.1|15749.1|15751.1|15747.1|15755.6|15751.6|15749.6|15745.6|53
1620967890000|2021-05-14 04:51:30|15751.6|15747.6|15757.6|15753.6|15761.1|15757.1|15751.1|15747.1|74
1620967900000|2021-05-14 04:51:40|15755.6|15751.6|15750.6|15746.6|15759.6|15755.6|15750.6|15746.6|108
1620967910000|2021-05-14 04:51:50|15752.6|15748.6|15745.1|15741.1|15753.1|15749.1|15744.6|15740.6|123
1620967920000|2021-05-14 04:52:00|15743.6|15739.6|15739.1|15735.1|15747.1|15743.1|15736.6|15732.6|194
1620967930000|2021-05-14 04:52:10|15738.1|15734.1|15741.1|15737.1|15743.1|15739.1|15738.1|15734.1|53
1620967940000|2021-05-14 04:52:20|15740.6|15736.6|15744.6|15740.6|15744.6|15740.6|15740.6|15736.6|53
1620967950000|2021-05-14 04:52:30|15746.1|15742.1|15746.1|15742.1|15748.6|15744.6|15744.6|15740.6|47
1620967960000|2021-05-14 04:52:40|15747.1|15743.1|15744.6|15740.6|15749.1|15745.1|15744.1|15740.1|53
1620967970000|2021-05-14 04:52:50|15744.1|15740.1|15739.6|15735.6|15745.1|15741.1|15739.6|15735.6|45
1620967980000|2021-05-14 04:53:00|15740.1|15736.1|15734.6|15730.6|15740.1|15736.1|15734.6|15730.6|45
1620967990000|2021-05-14 04:53:10|15734.1|15730.1|15736.1|15732.1|15737.6|15733.6|15734.1|15730.1|68
1620968000000|2021-05-14 04:53:20|15734.6|15730.6|15735.1|15731.1|15738.1|15734.1|15734.6|15730.6|49
1620968010000|2021-05-14 04:53:30|15735.6|15731.6|15730.6|15726.6|15736.6|15732.6|15723.6|15719.6|243
1620968020000|2021-05-14 04:53:40|15731.6|15727.6|15721.6|15717.6|15731.6|15727.6|15721.6|15717.6|149
1620968030000|2021-05-14 04:53:50|15720.1|15716.1|15721.6|15717.6|15725.1|15721.1|15720.1|15716.1|61
1620968040000|2021-05-14 04:54:00|15720.6|15716.6|15712.1|15708.1|15720.6|15716.6|15711.6|15707.6|148
1620968050000|2021-05-14 04:54:10|15711.6|15707.6|15713.6|15709.6|15717.6|15713.6|15710.6|15706.6|64
1620968060000|2021-05-14 04:54:20|15714.6|15710.6|15708.1|15704.1|15715.6|15711.6|15708.1|15704.1|70
1620968070000|2021-05-14 04:54:30|15709.1|15705.1|15708.1|15704.1|15710.1|15706.1|15708.1|15704.1|39
1620968080000|2021-05-14 04:54:40|15707.6|15703.6|15708.6|15704.6|15710.6|15706.6|15707.6|15703.6|61
1620968090000|2021-05-14 04:54:50|15707.6|15703.6|15704.6|15700.6|15707.6|15703.6|15700.1|15696.1|271
1620968100000|2021-05-14 04:55:00|15705.6|15701.6|15700.6|15696.6|15706.1|15702.1|15694.6|15690.6|172
1620968110000|2021-05-14 04:55:10|15698.1|15694.1|15697.6|15693.6|15700.1|15696.1|15694.6|15690.6|140
1620968120000|2021-05-14 04:55:20|15698.6|15694.6|15688.6|15684.6|15698.6|15694.6|15688.6|15684.6|105
1620968130000|2021-05-14 04:55:30|15689.1|15685.1|15695.1|15691.1|15695.6|15691.6|15688.6|15684.6|110
1620968140000|2021-05-14 04:55:40|15695.6|15691.6|15710.6|15706.6|15710.6|15706.6|15695.1|15691.1|155
1620968150000|2021-05-14 04:55:50|15710.1|15706.1|15707.6|15703.6|15710.1|15706.1|15702.6|15698.6|60
1620968160000|2021-05-14 04:56:00|15709.6|15705.6|15708.6|15704.6|15712.1|15708.1|15706.6|15702.6|65
1620968170000|2021-05-14 04:56:10|15709.6|15705.6|15712.6|15708.6|15714.1|15710.1|15709.1|15705.1|76
1620968180000|2021-05-14 04:56:20|15718.6|15714.6|15716.6|15712.6|15722.6|15718.6|15714.6|15710.6|162
1620968190000|2021-05-14 04:56:30|15717.1|15713.1|15708.6|15704.6|15717.6|15713.6|15708.6|15704.6|100
1620968200000|2021-05-14 04:56:40|15705.6|15701.6|15704.6|15700.6|15710.6|15706.6|15703.6|15699.6|87
1620968210000|2021-05-14 04:56:50|15704.1|15700.1|15696.1|15692.1|15704.6|15700.6|15694.1|15690.1|54
1620968220000|2021-05-14 04:57:00|15695.6|15691.6|15686.1|15682.1|15695.6|15691.6|15686.1|15682.1|183
1620968230000|2021-05-14 04:57:10|15686.6|15682.6|15690.1|15686.1|15690.1|15686.1|15685.1|15681.1|98
1620968240000|2021-05-14 04:57:20|15691.1|15687.1|15691.6|15687.6|15696.6|15692.6|15689.1|15685.1|108
1620968250000|2021-05-14 04:57:30|15691.1|15687.1|15684.1|15680.1|15691.1|15687.1|15683.6|15679.6|86
1620968260000|2021-05-14 04:57:40|15683.1|15679.1|15688.1|15684.1|15691.1|15687.1|15683.1|15679.1|61
1620968270000|2021-05-14 04:57:50|15687.6|15683.6|15685.6|15681.6|15694.6|15690.6|15685.6|15681.6|160
1620968280000|2021-05-14 04:58:00|15685.1|15681.1|15681.1|15677.1|15685.1|15681.1|15678.1|15674.1|155
1620968290000|2021-05-14 04:58:10|15680.6|15676.6|15692.6|15688.6|15694.6|15690.6|15680.6|15676.6|87
1620968300000|2021-05-14 04:58:20|15691.6|15687.6|15691.6|15687.6|15692.1|15688.1|15687.6|15683.6|39
1620968310000|2021-05-14 04:58:30|15693.6|15689.6|15693.1|15689.1|15696.1|15692.1|15690.6|15686.6|52
1620968320000|2021-05-14 04:58:40|15693.6|15689.6|15698.1|15694.1|15699.6|15695.6|15692.6|15688.6|62
1620968330000|2021-05-14 04:58:50|15699.6|15695.6|15704.6|15700.6|15709.6|15705.6|15699.6|15695.6|144
1620968340000|2021-05-14 04:59:00|15704.1|15700.1|15707.6|15703.6|15707.6|15703.6|15701.6|15697.6|55
1620968350000|2021-05-14 04:59:10|15709.6|15705.6|15706.1|15702.1|15709.6|15705.6|15701.6|15697.6|66
1620968360000|2021-05-14 04:59:20|15705.6|15701.6|15706.1|15702.1|15706.1|15702.1|15703.6|15699.6|24
1620968370000|2021-05-14 04:59:30|15708.1|15704.1|15711.6|15707.6|15711.6|15707.6|15706.6|15702.6|52
1620968380000|2021-05-14 04:59:40|15712.6|15708.6|15720.6|15716.6|15720.6|15716.6|15712.6|15708.6|93
1620968390000|2021-05-14 04:59:50|15721.1|15717.1|15716.1|15712.1|15723.6|15719.6|15713.6|15709.6|94
1620968400000|2021-05-14 05:00:00|15716.6|15712.6|15724.6|15720.6|15724.6|15720.6|15716.6|15712.6|148
1620968410000|2021-05-14 05:00:10|15726.1|15722.1|15732.1|15728.1|15733.6|15729.6|15724.6|15720.6|203
1620968420000|2021-05-14 05:00:20|15732.6|15728.6|15735.6|15731.6|15736.6|15732.6|15728.6|15724.6|104
1620968430000|2021-05-14 05:00:30|15734.1|15730.1|15728.6|15724.6|15734.1|15730.1|15728.6|15724.6|62
1620968440000|2021-05-14 05:00:40|15729.6|15725.6|15735.1|15731.1|15737.1|15733.1|15729.6|15725.6|91
1620968450000|2021-05-14 05:00:50|15735.6|15731.6|15729.1|15725.1|15735.6|15731.6|15728.6|15724.6|161
1620968460000|2021-05-14 05:01:00|15728.6|15724.6|15714.1|15710.1|15729.1|15725.1|15711.6|15707.6|135
1620968470000|2021-05-14 05:01:10|15715.1|15711.1|15717.6|15713.6|15723.6|15719.6|15714.1|15710.1|42
1620968480000|2021-05-14 05:01:20|15720.6|15716.6|15718.6|15714.6|15724.1|15720.1|15718.6|15714.6|30
1620968490000|2021-05-14 05:01:30|15719.6|15715.6|15713.6|15709.6|15719.6|15715.6|15711.6|15707.6|56
1620968500000|2021-05-14 05:01:40|15715.6|15711.6|15709.1|15705.1|15715.6|15711.6|15708.6|15704.6|52
1620968510000|2021-05-14 05:01:50|15708.6|15704.6|15703.6|15699.6|15711.6|15707.6|15703.6|15699.6|105
1620968520000|2021-05-14 05:02:00|15699.1|15695.1|15695.6|15691.6|15699.6|15695.6|15693.1|15689.1|148
1620968530000|2021-05-14 05:02:10|15697.1|15693.1|15691.6|15687.6|15699.1|15695.1|15691.6|15687.6|112
1620968540000|2021-05-14 05:02:20|15692.6|15688.6|15697.6|15693.6|15707.1|15703.1|15692.6|15688.6|97
1620968550000|2021-05-14 05:02:30|15698.1|15694.1|15698.6|15694.6|15702.6|15698.6|15698.1|15694.1|39
1620968560000|2021-05-14 05:02:40|15699.1|15695.1|15695.1|15691.1|15699.6|15695.6|15694.6|15690.6|33
1620968570000|2021-05-14 05:02:50|15695.6|15691.6|15706.1|15702.1|15706.1|15702.1|15695.6|15691.6|61
1620968580000|2021-05-14 05:03:00|15706.6|15702.6|15720.6|15716.6|15724.1|15720.1|15706.6|15702.6|103
1620968590000|2021-05-14 05:03:10|15718.6|15714.6|15726.6|15722.6|15728.1|15724.1|15716.6|15712.6|82
1620968600000|2021-05-14 05:03:20|15727.6|15723.6|15731.6|15727.6|15734.1|15730.1|15727.6|15723.6|152
1620968610000|2021-05-14 05:03:30|15730.6|15726.6|15722.1|15718.1|15730.6|15726.6|15717.1|15713.1|100
1620968620000|2021-05-14 05:03:40|15723.1|15719.1|15715.6|15711.6|15730.1|15726.1|15715.6|15711.6|69
1620968630000|2021-05-14 05:03:50|15713.1|15709.1|15718.1|15714.1|15722.1|15718.1|15713.1|15709.1|35
1620968640000|2021-05-14 05:04:00|15718.6|15714.6|15724.6|15720.6|15727.6|15723.6|15718.1|15714.1|26
1620968650000|2021-05-14 05:04:10|15721.6|15717.6|15720.1|15716.1|15724.1|15720.1|15712.6|15708.6|91
1620968660000|2021-05-14 05:04:20|15721.1|15717.1|15713.1|15709.1|15721.1|15717.1|15710.1|15706.1|19
1620968670000|2021-05-14 05:04:30|15713.6|15709.6|15705.6|15701.6|15715.6|15711.6|15703.6|15699.6|65
1620968680000|2021-05-14 05:04:40|15707.6|15703.6|15709.1|15705.1|15711.1|15707.1|15706.1|15702.1|49
1620968690000|2021-05-14 05:04:50|15709.6|15705.6|15701.6|15697.6|15709.6|15705.6|15701.1|15697.1|92
1620968700000|2021-05-14 05:05:00|15701.1|15697.1|15705.1|15701.1|15705.1|15701.1|15700.6|15696.6|31
1620968710000|2021-05-14 05:05:10|15704.1|15700.1|15710.6|15706.6|15713.1|15709.1|15704.1|15700.1|45
1620968720000|2021-05-14 05:05:20|15711.1|15707.1|15708.1|15704.1|15711.1|15707.1|15704.6|15700.6|21
1620968730000|2021-05-14 05:05:30|15708.6|15704.6|15718.1|15714.1|15718.1|15714.1|15705.1|15701.1|41
1620968740000|2021-05-14 05:05:40|15720.1|15716.1|15722.1|15718.1|15722.6|15718.6|15713.1|15709.1|65
1620968750000|2021-05-14 05:05:50|15721.6|15717.6|15717.6|15713.6|15721.6|15717.6|15717.6|15713.6|10
1620968760000|2021-05-14 05:06:00|15716.1|15712.1|15724.1|15720.1|15724.1|15720.1|15714.6|15710.6|67
1620968770000|2021-05-14 05:06:10|15724.6|15720.6|15719.1|15715.1|15726.1|15722.1|15716.1|15712.1|71
1620968780000|2021-05-14 05:06:20|15718.6|15714.6|15725.6|15721.6|15725.6|15721.6|15716.1|15712.1|100
1620968790000|2021-05-14 05:06:30|15726.6|15722.6|15722.6|15718.6|15726.6|15722.6|15720.6|15716.6|54
1620968800000|2021-05-14 05:06:40|15721.6|15717.6|15721.6|15717.6|15722.1|15718.1|15721.1|15717.1|21
1620968810000|2021-05-14 05:06:50|15717.6|15713.6|15713.1|15709.1|15719.6|15715.6|15707.1|15703.1|112
1620968820000|2021-05-14 05:07:00|15714.1|15710.1|15707.6|15703.6|15714.6|15710.6|15707.6|15703.6|18
1620968830000|2021-05-14 05:07:10|15705.6|15701.6|15709.1|15705.1|15709.1|15705.1|15704.6|15700.6|51
1620968840000|2021-05-14 05:07:20|15708.6|15704.6|15703.1|15699.1|15708.6|15704.6|15700.6|15696.6|72
1620968850000|2021-05-14 05:07:30|15705.1|15701.1|15716.6|15712.6|15716.6|15712.6|15702.6|15698.6|58
1620968860000|2021-05-14 05:07:40|15713.1|15709.1|15711.6|15707.6|15715.6|15711.6|15707.1|15703.1|72
1620968870000|2021-05-14 05:07:50|15712.6|15708.6|15721.1|15717.1|15722.6|15718.6|15711.1|15707.1|108
1620968880000|2021-05-14 05:08:00|15721.6|15717.6|15728.6|15724.6|15728.6|15724.6|15721.6|15717.6|103
1620968890000|2021-05-14 05:08:10|15729.1|15725.1|15735.6|15731.6|15736.1|15732.1|15728.1|15724.1|150
1620968900000|2021-05-14 05:08:20|15734.6|15730.6|15733.1|15729.1|15736.1|15732.1|15730.6|15726.6|89
1620968910000|2021-05-14 05:08:30|15732.6|15728.6|15736.1|15732.1|15737.6|15733.6|15732.6|15728.6|50
1620968920000|2021-05-14 05:08:40|15737.1|15733.1|15735.6|15731.6|15737.6|15733.6|15733.6|15729.6|63
1620968930000|2021-05-14 05:08:50|15734.6|15730.6|15730.6|15726.6|15735.1|15731.1|15730.6|15726.6|47
1620968940000|2021-05-14 05:09:00|15731.6|15727.6|15731.6|15727.6|15734.6|15730.6|15730.1|15726.1|75
1620968950000|2021-05-14 05:09:10|15732.1|15728.1|15723.1|15719.1|15732.1|15728.1|15720.1|15716.1|106
1620968960000|2021-05-14 05:09:20|15723.6|15719.6|15719.1|15715.1|15723.6|15719.6|15717.6|15713.6|43
1620968970000|2021-05-14 05:09:30|15719.6|15715.6|15721.6|15717.6|15724.6|15720.6|15719.6|15715.6|29
1620968980000|2021-05-14 05:09:40|15721.1|15717.1|15718.6|15714.6|15723.1|15719.1|15717.6|15713.6|51
1620968990000|2021-05-14 05:09:50|15719.6|15715.6|15730.6|15726.6|15733.6|15729.6|15719.6|15715.6|66
1620969000000|2021-05-14 05:10:00|15729.1|15725.1|15726.1|15722.1|15732.6|15728.6|15725.6|15721.6|32
1620969010000|2021-05-14 05:10:10|15726.6|15722.6|15725.1|15721.1|15730.6|15726.6|15722.6|15718.6|89
1620969020000|2021-05-14 05:10:20|15725.6|15721.6|15729.6|15725.6|15729.6|15725.6|15725.6|15721.6|23
1620969030000|2021-05-14 05:10:30|15729.1|15725.1|15721.1|15717.1|15729.6|15725.6|15720.6|15716.6|32
1620969040000|2021-05-14 05:10:40|15720.6|15716.6|15718.1|15714.1|15723.6|15719.6|15712.6|15708.6|87
1620969050000|2021-05-14 05:10:50|15721.6|15717.6|15719.6|15715.6|15723.6|15719.6|15717.1|15713.1|36
1620969060000|2021-05-14 05:11:00|15719.1|15715.1|15722.1|15718.1|15722.6|15718.6|15718.6|15714.6|12
1620969070000|2021-05-14 05:11:10|15721.6|15717.6|15711.6|15707.6|15721.6|15717.6|15711.6|15707.6|70
1620969080000|2021-05-14 05:11:20|15712.1|15708.1|15711.6|15707.6|15713.6|15709.6|15707.6|15703.6|72
1620969090000|2021-05-14 05:11:30|15716.6|15712.6|15713.1|15709.1|15721.6|15717.6|15713.1|15709.1|74
1620969100000|2021-05-14 05:11:40|15714.1|15710.1|15711.6|15707.6|15717.6|15713.6|15711.6|15707.6|31
1620969110000|2021-05-14 05:11:50|15711.1|15707.1|15713.6|15709.6|15714.6|15710.6|15709.6|15705.6|26
1620969120000|2021-05-14 05:12:00|15713.1|15709.1|15715.6|15711.6|15715.6|15711.6|15713.1|15709.1|7
1620969130000|2021-05-14 05:12:10|15713.6|15709.6|15713.6|15709.6|15714.1|15710.1|15712.1|15708.1|22
1620969140000|2021-05-14 05:12:20|15712.6|15708.6|15710.6|15706.6|15713.1|15709.1|15708.6|15704.6|84
1620969150000|2021-05-14 05:12:30|15711.6|15707.6|15717.6|15713.6|15719.6|15715.6|15710.6|15706.6|60
1620969160000|2021-05-14 05:12:40|15716.1|15712.1|15719.6|15715.6|15720.1|15716.1|15716.1|15712.1|31
1620969170000|2021-05-14 05:12:50|15718.6|15714.6|15716.1|15712.1|15718.6|15714.6|15714.6|15710.6|10
1620969180000|2021-05-14 05:13:00|15716.6|15712.6|15718.6|15714.6|15721.6|15717.6|15716.6|15712.6|28
1620969190000|2021-05-14 05:13:10|15720.1|15716.1|15725.6|15721.6|15725.6|15721.6|15720.1|15716.1|56
1620969200000|2021-05-14 05:13:20|15726.1|15722.1|15720.1|15716.1|15726.1|15722.1|15718.6|15714.6|23
1620969210000|2021-05-14 05:13:30|15719.1|15715.1|15721.1|15717.1|15722.6|15718.6|15714.6|15710.6|41
1620969220000|2021-05-14 05:13:40|15722.1|15718.1|15720.1|15716.1|15724.6|15720.6|15719.1|15715.1|37
1620969230000|2021-05-14 05:13:50|15719.6|15715.6|15724.6|15720.6|15724.6|15720.6|15717.6|15713.6|24
1620969240000|2021-05-14 05:14:00|15725.1|15721.1|15725.6|15721.6|15727.6|15723.6|15724.6|15720.6|52
1620969250000|2021-05-14 05:14:10|15724.1|15720.1|15723.1|15719.1|15724.1|15720.1|15716.6|15712.6|33
1620969260000|2021-05-14 05:14:20|15723.6|15719.6|15728.6|15724.6|15731.6|15727.6|15723.6|15719.6|126
1620969270000|2021-05-14 05:14:30|15729.1|15725.1|15728.6|15724.6|15730.6|15726.6|15726.6|15722.6|26
1620969280000|2021-05-14 05:14:40|15729.6|15725.6|15727.6|15723.6|15729.6|15725.6|15725.6|15721.6|21
1620969290000|2021-05-14 05:14:50|15729.1|15725.1|15730.6|15726.6|15731.1|15727.1|15729.1|15725.1|44
1620969300000|2021-05-14 05:15:00|15732.6|15728.6|15744.6|15740.6|15745.6|15741.6|15732.6|15728.6|314
1620969310000|2021-05-14 05:15:10|15742.6|15738.6|15745.1|15741.1|15746.1|15742.1|15742.1|15738.1|97
1620969320000|2021-05-14 05:15:20|15745.6|15741.6|15738.6|15734.6|15746.6|15742.6|15738.6|15734.6|108
1620969330000|2021-05-14 05:15:30|15737.6|15733.6|15739.1|15735.1|15739.6|15735.6|15736.6|15732.6|93
1620969340000|2021-05-14 05:15:40|15737.6|15733.6|15739.6|15735.6|15743.1|15739.1|15736.1|15732.1|64
1620969350000|2021-05-14 05:15:50|15741.6|15737.6|15741.1|15737.1|15742.1|15738.1|15739.1|15735.1|20
1620969360000|2021-05-14 05:16:00|15742.6|15738.6|15744.6|15740.6|15746.1|15742.1|15742.6|15738.6|71
1620969370000|2021-05-14 05:16:10|15745.6|15741.6|15742.6|15738.6|15745.6|15741.6|15742.1|15738.1|39
1620969380000|2021-05-14 05:16:20|15742.1|15738.1|15737.6|15733.6|15743.1|15739.1|15734.6|15730.6|81
1620969390000|2021-05-14 05:16:30|15738.1|15734.1|15742.6|15738.6|15742.6|15738.6|15737.6|15733.6|20
1620969400000|2021-05-14 05:16:40|15744.6|15740.6|15738.6|15734.6|15744.6|15740.6|15738.1|15734.1|62
1620969410000|2021-05-14 05:16:50|15739.1|15735.1|15738.6|15734.6|15739.6|15735.6|15737.1|15733.1|22
1620969420000|2021-05-14 05:17:00|15739.1|15735.1|15739.1|15735.1|15741.1|15737.1|15738.6|15734.6|30
1620969430000|2021-05-14 05:17:10|15736.1|15732.1|15739.6|15735.6|15739.6|15735.6|15734.6|15730.6|54
1620969440000|2021-05-14 05:17:20|15740.6|15736.6|15738.1|15734.1|15740.6|15736.6|15737.6|15733.6|11
1620969450000|2021-05-14 05:17:30|15738.6|15734.6|15742.1|15738.1|15742.1|15738.1|15737.6|15733.6|27
1620969460000|2021-05-14 05:17:40|15741.6|15737.6|15742.1|15738.1|15746.1|15742.1|15741.1|15737.1|42
1620969470000|2021-05-14 05:17:50|15741.6|15737.6|15745.1|15741.1|15745.6|15741.6|15739.1|15735.1|23
1620969480000|2021-05-14 05:18:00|15744.6|15740.6|15748.6|15744.6|15749.6|15745.6|15744.6|15740.6|106
1620969490000|2021-05-14 05:18:10|15747.1|15743.1|15748.6|15744.6|15749.6|15745.6|15745.6|15741.6|47
1620969500000|2021-05-14 05:18:20|15749.6|15745.6|15752.6|15748.6|15754.1|15750.1|15749.6|15745.6|98
1620969510000|2021-05-14 05:18:30|15753.6|15749.6|15754.6|15750.6|15754.6|15750.6|15747.1|15743.1|94
1620969520000|2021-05-14 05:18:40|15755.1|15751.1|15751.6|15747.6|15755.1|15751.1|15751.6|15747.6|33
1620969530000|2021-05-14 05:18:50|15752.1|15748.1|15754.6|15750.6|15757.1|15753.1|15751.6|15747.6|78
1620969540000|2021-05-14 05:19:00|15755.1|15751.1|15757.6|15753.6|15757.6|15753.6|15754.6|15750.6|39
1620969550000|2021-05-14 05:19:10|15758.1|15754.1|15760.6|15756.6|15760.6|15756.6|15758.1|15754.1|85
1620969560000|2021-05-14 05:19:20|15761.1|15757.1|15761.1|15757.1|15762.1|15758.1|15760.1|15756.1|96
1620969570000|2021-05-14 05:19:30|15761.6|15757.6|15757.6|15753.6|15772.6|15768.6|15757.6|15753.6|284
1620969580000|2021-05-14 05:19:40|15758.6|15754.6|15761.1|15757.1|15761.6|15757.6|15757.6|15753.6|39
1620969590000|2021-05-14 05:19:50|15760.6|15756.6|15763.6|15759.6|15765.1|15761.1|15760.6|15756.6|44
1620969600000|2021-05-14 05:20:00|15764.6|15760.6|15766.6|15762.6|15769.1|15765.1|15763.6|15759.6|101
1620969610000|2021-05-14 05:20:10|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15765.1|15761.1|24
1620969620000|2021-05-14 05:20:20|15765.6|15761.6|15767.6|15763.6|15767.6|15763.6|15765.6|15761.6|30
1620969630000|2021-05-14 05:20:30|15768.6|15764.6|15767.1|15763.1|15768.6|15764.6|15767.1|15763.1|24
1620969640000|2021-05-14 05:20:40|15767.6|15763.6|15766.6|15762.6|15767.6|15763.6|15760.6|15756.6|109
1620969650000|2021-05-14 05:20:50|15766.1|15762.1|15764.6|15760.6|15766.1|15762.1|15762.6|15758.6|15
1620969660000|2021-05-14 05:21:00|15765.1|15761.1|15768.1|15764.1|15768.1|15764.1|15765.1|15761.1|34
1620969670000|2021-05-14 05:21:10|15766.1|15762.1|15767.6|15763.6|15768.6|15764.6|15766.1|15762.1|36
1620969680000|2021-05-14 05:21:20|15769.6|15765.6|15770.6|15766.6|15771.6|15767.6|15767.6|15763.6|84
1620969690000|2021-05-14 05:21:30|15771.1|15767.1|15775.1|15771.1|15775.6|15771.6|15771.1|15767.1|128
1620969700000|2021-05-14 05:21:40|15775.6|15771.6|15774.6|15770.6|15777.6|15773.6|15774.1|15770.1|76
1620969710000|2021-05-14 05:21:50|15774.1|15770.1|15774.6|15770.6|15777.6|15773.6|15774.1|15770.1|49
1620969720000|2021-05-14 05:22:00|15773.6|15769.6|15777.1|15773.1|15777.6|15773.6|15773.6|15769.6|33
1620969730000|2021-05-14 05:22:10|15777.6|15773.6|15777.6|15773.6|15779.1|15775.1|15775.1|15771.1|208
1620969740000|2021-05-14 05:22:20|15777.1|15773.1|15783.6|15779.6|15784.1|15780.1|15776.1|15772.1|125
1620969750000|2021-05-14 05:22:30|15781.1|15777.1|15783.6|15779.6|15786.1|15782.1|15779.6|15775.6|165
1620969760000|2021-05-14 05:22:40|15784.1|15780.1|15780.6|15776.6|15786.6|15782.6|15780.6|15776.6|62
1620969770000|2021-05-14 05:22:50|15781.1|15777.1|15778.1|15774.1|15783.1|15779.1|15776.6|15772.6|90
1620969780000|2021-05-14 05:23:00|15777.1|15773.1|15770.1|15766.1|15781.1|15777.1|15769.1|15765.1|137
1620969790000|2021-05-14 05:23:10|15771.6|15767.6|15766.6|15762.6|15775.1|15771.1|15763.1|15759.1|98
1620969800000|2021-05-14 05:23:20|15767.6|15763.6|15761.1|15757.1|15767.6|15763.6|15760.1|15756.1|69
1620969810000|2021-05-14 05:23:30|15760.6|15756.6|15758.6|15754.6|15763.1|15759.1|15757.6|15753.6|106
1620969820000|2021-05-14 05:23:40|15759.1|15755.1|15765.6|15761.6|15765.6|15761.6|15758.6|15754.6|63
1620969830000|2021-05-14 05:23:50|15764.6|15760.6|15772.6|15768.6|15775.6|15771.6|15763.1|15759.1|109
1620969840000|2021-05-14 05:24:00|15771.6|15767.6|15768.6|15764.6|15777.6|15773.6|15767.6|15763.6|85
1620969850000|2021-05-14 05:24:10|15769.6|15765.6|15761.1|15757.1|15770.6|15766.6|15759.1|15755.1|109
1620969860000|2021-05-14 05:24:20|15759.1|15755.1|15755.1|15751.1|15759.1|15755.1|15753.6|15749.6|79
1620969870000|2021-05-14 05:24:30|15755.6|15751.6|15760.6|15756.6|15760.6|15756.6|15755.6|15751.6|58
1620969880000|2021-05-14 05:24:40|15760.1|15756.1|15760.6|15756.6|15761.6|15757.6|15757.6|15753.6|26
1620969890000|2021-05-14 05:24:50|15760.1|15756.1|15761.6|15757.6|15764.1|15760.1|15759.1|15755.1|68
1620969900000|2021-05-14 05:25:00|15762.1|15758.1|15766.1|15762.1|15773.6|15769.6|15762.1|15758.1|138
1620969910000|2021-05-14 05:25:10|15765.1|15761.1|15770.1|15766.1|15771.6|15767.6|15759.6|15755.6|69
1620969920000|2021-05-14 05:25:20|15769.6|15765.6|15770.6|15766.6|15771.1|15767.1|15765.6|15761.6|51
1620969930000|2021-05-14 05:25:30|15769.1|15765.1|15771.6|15767.6|15777.1|15773.1|15769.1|15765.1|116
1620969940000|2021-05-14 05:25:40|15775.1|15771.1|15775.6|15771.6|15775.6|15771.6|15773.1|15769.1|41
1620969950000|2021-05-14 05:25:50|15775.1|15771.1|15770.6|15766.6|15775.1|15771.1|15770.6|15766.6|27
1620969960000|2021-05-14 05:26:00|15770.1|15766.1|15769.6|15765.6|15770.1|15766.1|15763.6|15759.6|68
1620969970000|2021-05-14 05:26:10|15767.6|15763.6|15766.6|15762.6|15768.6|15764.6|15765.1|15761.1|31
1620969980000|2021-05-14 05:26:20|15766.1|15762.1|15767.6|15763.6|15771.6|15767.6|15764.6|15760.6|44
1620969990000|2021-05-14 05:26:30|15768.1|15764.1|15772.6|15768.6|15772.6|15768.6|15768.1|15764.1|43
1620970000000|2021-05-14 05:26:40|15772.1|15768.1|15772.6|15768.6|15778.1|15774.1|15770.6|15766.6|197
1620970010000|2021-05-14 05:26:50|15772.1|15768.1|15769.6|15765.6|15774.6|15770.6|15769.6|15765.6|32
1620970020000|2021-05-14 05:27:00|15771.1|15767.1|15776.1|15772.1|15776.1|15772.1|15771.1|15767.1|26
1620970030000|2021-05-14 05:27:10|15777.1|15773.1|15780.6|15776.6|15780.6|15776.6|15776.6|15772.6|71
1620970040000|2021-05-14 05:27:20|15779.6|15775.6|15783.6|15779.6|15783.6|15779.6|15779.6|15775.6|88
1620970050000|2021-05-14 05:27:30|15782.6|15778.6|15774.6|15770.6|15783.6|15779.6|15772.6|15768.6|102
1620970060000|2021-05-14 05:27:40|15775.6|15771.6|15777.6|15773.6|15779.6|15775.6|15775.6|15771.6|17
1620970070000|2021-05-14 05:27:50|15776.6|15772.6|15775.6|15771.6|15776.6|15772.6|15774.1|15770.1|34
1620970080000|2021-05-14 05:28:00|15776.1|15772.1|15777.6|15773.6|15778.6|15774.6|15776.1|15772.1|23
1620970090000|2021-05-14 05:28:10|15776.6|15772.6|15775.6|15771.6|15776.6|15772.6|15775.6|15771.6|17
1620970100000|2021-05-14 05:28:20|15775.1|15771.1|15776.6|15772.6|15777.6|15773.6|15775.1|15771.1|22
1620970110000|2021-05-14 05:28:30|15776.1|15772.1|15772.6|15768.6|15776.1|15772.1|15770.1|15766.1|110
1620970120000|2021-05-14 05:28:40|15773.6|15769.6|15773.6|15769.6|15775.1|15771.1|15772.6|15768.6|32
1620970130000|2021-05-14 05:28:50|15772.6|15768.6|15774.1|15770.1|15775.6|15771.6|15772.6|15768.6|22
1620970140000|2021-05-14 05:29:00|15776.1|15772.1|15779.1|15775.1|15780.1|15776.1|15776.1|15772.1|84
1620970150000|2021-05-14 05:29:10|15778.6|15774.6|15776.1|15772.1|15778.6|15774.6|15775.6|15771.6|96
1620970160000|2021-05-14 05:29:20|15775.6|15771.6|15776.6|15772.6|15776.6|15772.6|15774.6|15770.6|61
1620970170000|2021-05-14 05:29:30|15776.1|15772.1|15774.6|15770.6|15777.1|15773.1|15773.1|15769.1|55
1620970180000|2021-05-14 05:29:40|15775.1|15771.1|15775.1|15771.1|15776.6|15772.6|15773.6|15769.6|39
1620970190000|2021-05-14 05:29:50|15775.6|15771.6|15773.1|15769.1|15776.1|15772.1|15772.1|15768.1|75
1620970200000|2021-05-14 05:30:00|15773|15769|15773.5|15769.5|15777|15773|15772|15768|195
1620970210000|2021-05-14 05:30:10|15773|15769|15768|15764|15773|15769|15768|15764|73
1620970220000|2021-05-14 05:30:20|15767.5|15763.5|15770|15766|15770.5|15766.5|15762.5|15758.5|145
1620970230000|2021-05-14 05:30:30|15769.5|15765.5|15767|15763|15772.5|15768.5|15765.5|15761.5|86
1620970240000|2021-05-14 05:30:40|15766.5|15762.5|15764.5|15760.5|15768.5|15764.5|15764|15760|66
1620970250000|2021-05-14 05:30:50|15763.5|15759.5|15761|15757|15764.5|15760.5|15760|15756|72
1620970260000|2021-05-14 05:31:00|15762.5|15758.5|15762.5|15758.5|15764|15760|15760|15756|90
1620970270000|2021-05-14 05:31:10|15762|15758|15761.5|15757.5|15763.5|15759.5|15760|15756|78
1620970280000|2021-05-14 05:31:20|15762|15758|15759.5|15755.5|15762|15758|15758|15754|46
1620970290000|2021-05-14 05:31:30|15759|15755|15757.5|15753.5|15759|15755|15757|15753|49
1620970300000|2021-05-14 05:31:40|15758|15754|15755.5|15751.5|15758|15754|15755|15751|68
1620970310000|2021-05-14 05:31:50|15754.5|15750.5|15749|15745|15755.5|15751.5|15749|15745|144
1620970320000|2021-05-14 05:32:00|15749.5|15745.5|15754|15750|15754|15750|15749|15745|112
1620970330000|2021-05-14 05:32:10|15754.5|15750.5|15750.5|15746.5|15754.5|15750.5|15749.5|15745.5|29
1620970340000|2021-05-14 05:32:20|15750|15746|15751|15747|15751.5|15747.5|15750|15746|30
1620970350000|2021-05-14 05:32:30|15750.5|15746.5|15750|15746|15751|15747|15749.5|15745.5|25
1620970360000|2021-05-14 05:32:40|15753|15749|15750.5|15746.5|15753|15749|15750.5|15746.5|69
1620970370000|2021-05-14 05:32:50|15750|15746|15753.5|15749.5|15754|15750|15750|15746|48
1620970380000|2021-05-14 05:33:00|15751.5|15747.5|15752|15748|15754.5|15750.5|15751|15747|68
1620970390000|2021-05-14 05:33:10|15750.5|15746.5|15752.5|15748.5|15752.5|15748.5|15750|15746|30
1620970400000|2021-05-14 05:33:20|15752|15748|15752.5|15748.5|15753|15749|15751|15747|69
1620970410000|2021-05-14 05:33:30|15753|15749|15757.5|15753.5|15758.5|15754.5|15752|15748|124
1620970420000|2021-05-14 05:33:40|15758.5|15754.5|15759.5|15755.5|15763.5|15759.5|15758.5|15754.5|106
1620970430000|2021-05-14 05:33:50|15760.5|15756.5|15762.5|15758.5|15764.5|15760.5|15760|15756|101
1620970440000|2021-05-14 05:34:00|15762|15758|15770|15766|15770|15766|15761.5|15757.5|147
1620970450000|2021-05-14 05:34:10|15769.5|15765.5|15771.5|15767.5|15771.5|15767.5|15767.5|15763.5|83
1620970460000|2021-05-14 05:34:20|15770|15766|15772|15768|15772|15768|15768|15764|41
1620970470000|2021-05-14 05:34:30|15772.5|15768.5|15775.5|15771.5|15776.5|15772.5|15771.5|15767.5|57
1620970480000|2021-05-14 05:34:40|15774.5|15770.5|15772.5|15768.5|15774.5|15770.5|15771|15767|36
1620970490000|2021-05-14 05:34:50|15772|15768|15773.5|15769.5|15774|15770|15772|15768|47
1620970500000|2021-05-14 05:35:00|15772.5|15768.5|15769.5|15765.5|15775.5|15771.5|15769.5|15765.5|94
1620970510000|2021-05-14 05:35:10|15770.5|15766.5|15770.5|15766.5|15771|15767|15768.5|15764.5|126
1620970520000|2021-05-14 05:35:20|15769.5|15765.5|15771|15767|15771.5|15767.5|15769.5|15765.5|20
1620970530000|2021-05-14 05:35:30|15769.5|15765.5|15771.5|15767.5|15772|15768|15769.5|15765.5|39
1620970540000|2021-05-14 05:35:40|15770|15766|15768|15764|15770|15766|15768|15764|32
1620970550000|2021-05-14 05:35:50|15768.5|15764.5|15762.5|15758.5|15768.5|15764.5|15762.5|15758.5|74
1620970560000|2021-05-14 05:36:00|15762|15758|15764.5|15760.5|15767.5|15763.5|15759|15755|145
1620970570000|2021-05-14 05:36:10|15765.5|15761.5|15764|15760|15765.5|15761.5|15762.5|15758.5|28
1620970580000|2021-05-14 05:36:20|15765|15761|15764.5|15760.5|15765.5|15761.5|15764|15760|42
1620970590000|2021-05-14 05:36:30|15766|15762|15764.5|15760.5|15767|15763|15764.5|15760.5|30
1620970600000|2021-05-14 05:36:40|15765|15761|15765.5|15761.5|15766|15762|15765|15761|20
1620970610000|2021-05-14 05:36:50|15766|15762|15765.5|15761.5|15766|15762|15763.5|15759.5|49
1620970620000|2021-05-14 05:37:00|15767|15763|15765|15761|15767|15763|15765|15761|14
1620970630000|2021-05-14 05:37:10|15764|15760|15766|15762|15767|15763|15764|15760|26
1620970640000|2021-05-14 05:37:20|15769.5|15765.5|15769.5|15765.5|15771|15767|15768.5|15764.5|60
1620970650000|2021-05-14 05:37:30|15770|15766|15768|15764|15770|15766|15767|15763|21
1620970660000|2021-05-14 05:37:40|15767.5|15763.5|15769|15765|15769.5|15765.5|15767.5|15763.5|17
1620970670000|2021-05-14 05:37:50|15770|15766|15769|15765|15770|15766|15769|15765|21
1620970680000|2021-05-14 05:38:00|15771|15767|15769|15765|15771|15767|15768.5|15764.5|66
1620970690000|2021-05-14 05:38:10|15768.5|15764.5|15767.5|15763.5|15770|15766|15767|15763|37
1620970700000|2021-05-14 05:38:20|15768|15764|15764|15760|15768|15764|15764|15760|27
1620970710000|2021-05-14 05:38:30|15765.5|15761.5|15764|15760|15765.5|15761.5|15764|15760|25
1620970720000|2021-05-14 05:38:40|15766.5|15762.5|15764|15760|15766.5|15762.5|15764|15760|41
1620970730000|2021-05-14 05:38:50|15765.5|15761.5|15765|15761|15766|15762|15764.5|15760.5|41
1620970740000|2021-05-14 05:39:00|15765.5|15761.5|15764|15760|15767.5|15763.5|15764|15760|44
1620970750000|2021-05-14 05:39:10|15765|15761|15764.5|15760.5|15765|15761|15764.5|15760.5|40
1620970760000|2021-05-14 05:39:20|15765|15761|15766.5|15762.5|15766.5|15762.5|15764|15760|21
1620970770000|2021-05-14 05:39:30|15766|15762|15764|15760|15766.5|15762.5|15764|15760|25
1620970780000|2021-05-14 05:39:40|15763|15759|15765.5|15761.5|15765.5|15761.5|15763|15759|56
1620970790000|2021-05-14 05:39:50|15765|15761|15765.5|15761.5|15765.5|15761.5|15764|15760|29
1620970800000|2021-05-14 05:40:00|15765|15761|15765.5|15761.5|15766|15762|15764|15760|52
1620970810000|2021-05-14 05:40:10|15767|15763|15767|15763|15767|15763|15767|15763|26
1620970820000|2021-05-14 05:40:20|15766|15762|15767.5|15763.5|15767.5|15763.5|15765.5|15761.5|38
1620970830000|2021-05-14 05:40:30|15768|15764|15765.5|15761.5|15768|15764|15765|15761|28
1620970840000|2021-05-14 05:40:40|15765|15761|15765.5|15761.5|15766.5|15762.5|15765|15761|40
1620970850000|2021-05-14 05:40:50|15766|15762|15766.5|15762.5|15767|15763|15765|15761|31
1620970860000|2021-05-14 05:41:00|15767|15763|15766|15762|15767|15763|15766|15762|33
1620970870000|2021-05-14 05:41:10|15765.5|15761.5|15764.5|15760.5|15765.5|15761.5|15764|15760|38
1620970880000|2021-05-14 05:41:20|15764|15760|15765|15761|15766|15762|15764|15760|25
1620970890000|2021-05-14 05:41:30|15766|15762|15766.5|15762.5|15767|15763|15765.5|15761.5|38
1620970900000|2021-05-14 05:41:40|15766|15762|15765.5|15761.5|15766.5|15762.5|15765.5|15761.5|29
1620970910000|2021-05-14 05:41:50|15766|15762|15766|15762|15766.5|15762.5|15765.5|15761.5|19
1620970920000|2021-05-14 05:42:00|15765|15761|15763|15759|15765|15761|15761.5|15757.5|75
1620970930000|2021-05-14 05:42:10|15763.5|15759.5|15766|15762|15766|15762|15763.5|15759.5|54
1620970940000|2021-05-14 05:42:20|15765|15761|15765.5|15761.5|15766|15762|15765|15761|22
1620970950000|2021-05-14 05:42:30|15765|15761|15765|15761|15766.5|15762.5|15765|15761|27
1620970960000|2021-05-14 05:42:40|15765.5|15761.5|15765|15761|15766|15762|15765|15761|22
1620970970000|2021-05-14 05:42:50|15765.5|15761.5|15766|15762|15766|15762|15765|15761|40
1620970980000|2021-05-14 05:43:00|15765.5|15761.5|15766|15762|15766|15762|15765|15761|22
1620970990000|2021-05-14 05:43:10|15765|15761|15764.5|15760.5|15765|15761|15764|15760|80
1620971000000|2021-05-14 05:43:20|15765|15761|15766|15762|15766|15762|15764.5|15760.5|33
1620971010000|2021-05-14 05:43:30|15766.5|15762.5|15767.5|15763.5|15767.5|15763.5|15765|15761|115
1620971020000|2021-05-14 05:43:40|15768|15764|15768.5|15764.5|15769|15765|15768|15764|45
1620971030000|2021-05-14 05:43:50|15767|15763|15766|15762|15768|15764|15766|15762|71
1620971040000|2021-05-14 05:44:00|15765.5|15761.5|15763|15759|15766|15762|15763|15759|193
1620971050000|2021-05-14 05:44:10|15764|15760|15762.5|15758.5|15764|15760|15760|15756|187
1620971060000|2021-05-14 05:44:20|15763|15759|15770.5|15766.5|15770.5|15766.5|15763|15759|217
1620971070000|2021-05-14 05:44:30|15771|15767|15768|15764|15775.5|15771.5|15768|15764|272
1620971080000|2021-05-14 05:44:40|15768.5|15764.5|15771|15767|15772.5|15768.5|15768|15764|120
1620971090000|2021-05-14 05:44:50|15771.5|15767.5|15770|15766|15774|15770|15770|15766|103
1620971100000|2021-05-14 05:45:00|15776.8|15762.8|15777.5|15763.5|15777.5|15763.5|15776.8|15762.8|3
1620971110000|2021-05-14 05:45:10|15777.7|15763.7|15777.5|15763.5|15777.7|15763.7|15777.5|15763.5|0
1620971120000|2021-05-14 05:45:20|15777.2|15763.2|15777.2|15763.2|15777.2|15763.2|15777.2|15763.2|0
1620971130000|2021-05-14 05:45:30|15776.8|15762.8|15776.5|15762.5|15776.8|15762.8|15776.5|15762.5|0
1620971140000|2021-05-14 05:45:40|15776.7|15762.7|15776.5|15762.5|15777.2|15763.2|15776.5|15762.5|0
1620971150000|2021-05-14 05:45:50|15776.7|15762.7|15776.8|15762.8|15777.2|15763.2|15776.5|15762.5|0
1620971160000|2021-05-14 05:46:00|15777.2|15763.2|15777.3|15763.3|15778.8|15764.8|15777.2|15763.2|0
1620971170000|2021-05-14 05:46:10|15777.5|15763.5|15777.5|15763.5|15777.5|15763.5|15777.5|15763.5|0
1620971180000|2021-05-14 05:46:20|15777.3|15763.3|15777.3|15763.3|15777.5|15763.5|15777.2|15763.2|0
1620971190000|2021-05-14 05:46:30|15777.5|15763.5|15778.5|15764.5|15778.5|15764.5|15777.5|15763.5|0
1620971220000|2021-05-14 05:47:00|15778.8|15764.8|15780.8|15766.8|15780.8|15766.8|15778.8|15764.8|0
1620971230000|2021-05-14 05:47:10|15779.8|15765.8|15779.8|15765.8|15780.1|15766.1|15779.8|15765.8|0
1620971240000|2021-05-14 05:47:20|15779.9|15765.9|15780.1|15766.1|15780.1|15766.1|15779.8|15765.8|0
1620971250000|2021-05-14 05:47:30|15780.4|15766.4|15782.4|15768.4|15782.4|15768.4|15780.4|15766.4|0
1620971260000|2021-05-14 05:47:40|15782.8|15768.8|15782.8|15768.8|15783.1|15769.1|15782.8|15768.8|0
1620971270000|2021-05-14 05:47:50|15782.6|15768.6|15782.4|15768.4|15782.6|15768.6|15782.4|15768.4|0
1620971280000|2021-05-14 05:48:00|15782.7|15768.7|15782.4|15768.4|15782.7|15768.7|15782.4|15768.4|0
1620971290000|2021-05-14 05:48:10|15782.5|15768.5|15782|15768|15782.7|15768.7|15782|15768|0
1620971300000|2021-05-14 05:48:20|15782.2|15768.2|15780.2|15766.2|15782.2|15768.2|15780|15766|0
1620971310000|2021-05-14 05:48:30|15780|15766|15780|15766|15780.2|15766.2|15780|15766|0
1620971320000|2021-05-14 05:48:40|15780.2|15766.2|15780|15766|15780.2|15766.2|15779.9|15765.9|0
1620971330000|2021-05-14 05:48:50|15779.9|15765.9|15780|15766|15780|15766|15779.7|15765.7|0
1620971340000|2021-05-14 05:49:00|15779.9|15765.9|15779.7|15765.7|15780|15766|15779.4|15765.4|0
1620971350000|2021-05-14 05:49:10|15779.5|15765.5|15779.7|15765.7|15779.7|15765.7|15779.4|15765.4|0
1620971360000|2021-05-14 05:49:20|15779.5|15765.5|15780|15766|15780|15766|15779.5|15765.5|0
1620971370000|2021-05-14 05:49:30|15779.9|15765.9|15780|15766|15780|15766|15779.7|15765.7|0
1620971380000|2021-05-14 05:49:40|15780.4|15766.4|15782.7|15768.7|15782.7|15768.7|15780.4|15766.4|0
1620971390000|2021-05-14 05:49:50|15783|15769|15783|15769|15783|15769|15783|15769|0
1620971400000|2021-05-14 05:50:00|15782.7|15768.7|15782.4|15768.4|15782.7|15768.7|15782.4|15768.4|0
1620971410000|2021-05-14 05:50:10|15782.5|15768.5|15782.4|15768.4|15782.5|15768.5|15782.4|15768.4|0
1620971420000|2021-05-14 05:50:20|15782|15768|15782|15768|15782|15768|15782|15768|0
1620971430000|2021-05-14 05:50:30|15781|15767|15781.4|15767.4|15781.4|15767.4|15781|15767|0
1620971440000|2021-05-14 05:50:40|15782.4|15768.4|15782.1|15768.1|15782.7|15768.7|15782.1|15768.1|0
1620971450000|2021-05-14 05:50:50|15782.2|15768.2|15782.4|15768.4|15782.4|15768.4|15782.2|15768.2|0
1620971460000|2021-05-14 05:51:00|15782.2|15768.2|15782.2|15768.2|15782.2|15768.2|15782.1|15768.1|0
1620971470000|2021-05-14 05:51:10|15782.4|15768.4|15782.1|15768.1|15782.4|15768.4|15782.1|15768.1|0
1620971480000|2021-05-14 05:51:20|15782.2|15768.2|15782.4|15768.4|15782.4|15768.4|15782.1|15768.1|0
1620971490000|2021-05-14 05:51:30|15782.2|15768.2|15782.1|15768.1|15782.2|15768.2|15782.1|15768.1|0
1620971500000|2021-05-14 05:51:40|15782.2|15768.2|15782.2|15768.2|15782.4|15768.4|15782.1|15768.1|0
1620971510000|2021-05-14 05:51:50|15782.4|15768.4|15782.6|15768.6|15782.7|15768.7|15782.1|15768.1|0
1620971520000|2021-05-14 05:52:00|15782.7|15768.7|15782.7|15768.7|15782.7|15768.7|15782.4|15768.4|0
1620971530000|2021-05-14 05:52:10|15783.1|15769.1|15783.1|15769.1|15783.1|15769.1|15782.7|15768.7|0
1620971550000|2021-05-14 05:52:30|15783.2|15769.2|15783.4|15769.4|15783.4|15769.4|15783.1|15769.1|0
1620971560000|2021-05-14 05:52:40|15783.1|15769.1|15783.1|15769.1|15783.1|15769.1|15782.7|15768.7|0
1620971570000|2021-05-14 05:52:50|15781.1|15767.1|15780.7|15766.7|15781.1|15767.1|15780.7|15766.7|0
1620971590000|2021-05-14 05:53:10|15780.9|15766.9|15780.7|15766.7|15781.1|15767.1|15780.7|15766.7|0
1620971600000|2021-05-14 05:53:20|15780.6|15766.6|15780.4|15766.4|15780.6|15766.6|15780.4|15766.4|0
1620971620000|2021-05-14 05:53:40|15780.1|15766.1|15780.1|15766.1|15780.1|15766.1|15780.1|15766.1|0
1620971630000|2021-05-14 05:53:50|15779.7|15765.7|15780.1|15766.1|15780.1|15766.1|15779.7|15765.7|0
1620971640000|2021-05-14 05:54:00|15779.9|15765.9|15780.4|15766.4|15780.4|15766.4|15779.7|15765.7|0
1620971650000|2021-05-14 05:54:10|15782.4|15768.4|15781.7|15767.7|15782.4|15768.4|15780.4|15766.4|0
1620971660000|2021-05-14 05:54:20|15780.7|15766.7|15781.6|15767.6|15781.7|15767.7|15780.4|15766.4|0
1620971670000|2021-05-14 05:54:30|15781.7|15767.7|15780.1|15766.1|15781.7|15767.7|15780.1|15766.1|0
1620971680000|2021-05-14 05:54:40|15779.9|15765.9|15779.7|15765.7|15779.9|15765.9|15779.7|15765.7|0
1620971690000|2021-05-14 05:54:50|15780.1|15766.1|15782.4|15768.4|15782.4|15768.4|15780.1|15766.1|0
1620971700000|2021-05-14 05:55:00|15782.7|15768.7|15782.4|15768.4|15782.7|15768.7|15782.4|15768.4|0
1620971710000|2021-05-14 05:55:10|15782.6|15768.6|15782.7|15768.7|15782.7|15768.7|15782.6|15768.6|0
1620971720000|2021-05-14 05:55:20|15782.6|15768.6|15782.7|15768.7|15782.7|15768.7|15782.4|15768.4|0
1620971730000|2021-05-14 05:55:30|15782.6|15768.6|15782.4|15768.4|15782.6|15768.6|15782.1|15768.1|0
1620971740000|2021-05-14 05:55:40|15782.7|15768.7|15782.1|15768.1|15782.7|15768.7|15782.1|15768.1|0
1620971750000|2021-05-14 05:55:50|15782.4|15768.4|15782.4|15768.4|15782.4|15768.4|15782.4|15768.4|0
1620971760000|2021-05-14 05:56:00|15782.1|15768.1|15781.7|15767.7|15782.4|15768.4|15781.7|15767.7|0
1620971770000|2021-05-14 05:56:10|15781.6|15767.6|15781.7|15767.7|15781.7|15767.7|15781.4|15767.4|0
1620971780000|2021-05-14 05:56:20|15781.6|15767.6|15781.8|15767.8|15782.1|15768.1|15781.4|15767.4|0
1620971790000|2021-05-14 05:56:30|15781.6|15767.6|15781.6|15767.6|15781.8|15767.8|15781.4|15767.4|0
1620971800000|2021-05-14 05:56:40|15781.8|15767.8|15782.1|15768.1|15782.1|15768.1|15781.4|15767.4|0
1620971820000|2021-05-14 05:57:00|15783.1|15769.1|15782.8|15768.8|15783.4|15769.4|15782.8|15768.8|0
1620971830000|2021-05-14 05:57:10|15783.1|15769.1|15783.1|15769.1|15783.1|15769.1|15783.1|15769.1|0
1620971840000|2021-05-14 05:57:20|15783.4|15769.4|15785.8|15771.8|15786.1|15772.1|15783.4|15769.4|0
1620971850000|2021-05-14 05:57:30|15785.9|15771.9|15783.8|15769.8|15785.9|15771.9|15783.8|15769.8|0
1620971860000|2021-05-14 05:57:40|15783.9|15769.9|15785.8|15771.8|15786.1|15772.1|15783.9|15769.9|0
1620971870000|2021-05-14 05:57:50|15785.9|15771.9|15786.1|15772.1|15786.1|15772.1|15785.9|15771.9|0
1620971880000|2021-05-14 05:58:00|15786.4|15772.4|15786.1|15772.1|15786.4|15772.4|15786.1|15772.1|0
1620971890000|2021-05-14 05:58:10|15785.8|15771.8|15785.4|15771.4|15786.1|15772.1|15785.4|15771.4|0
1620971900000|2021-05-14 05:58:20|15785.8|15771.8|15785.4|15771.4|15785.8|15771.8|15785.4|15771.4|0
1620971910000|2021-05-14 05:58:30|15785.1|15771.1|15785.4|15771.4|15785.4|15771.4|15785.1|15771.1|0
1620971930000|2021-05-14 05:58:50|15785.1|15771.1|15785.1|15771.1|15785.1|15771.1|15785.1|15771.1|0
1620971940000|2021-05-14 05:59:00|15783.1|15769.1|15782.9|15768.9|15783.1|15769.1|15782.8|15768.8|0
1620971950000|2021-05-14 05:59:10|15783.1|15769.1|15783.1|15769.1|15783.1|15769.1|15782.9|15768.9|0
1620971960000|2021-05-14 05:59:20|15782.9|15768.9|15783.4|15769.4|15783.4|15769.4|15782.8|15768.8|0
1620971970000|2021-05-14 05:59:30|15784.4|15770.4|15783.4|15769.4|15784.4|15770.4|15783.4|15769.4|0
1620971980000|2021-05-14 05:59:40|15785.4|15771.4|15785.6|15771.6|15785.6|15771.6|15785.4|15771.4|0
1620971990000|2021-05-14 05:59:50|15785.4|15771.4|15785.4|15771.4|15785.8|15771.8|15785.4|15771.4|0
1620972000000|2021-05-14 06:00:00|15783.4|15769.4|15783.1|15769.1|15783.4|15769.4|15783.1|15769.1|0
1620972010000|2021-05-14 06:00:10|15782.9|15768.9|15782.1|15768.1|15783.1|15769.1|15782.1|15768.1|0
1620972020000|2021-05-14 06:00:20|15782.4|15768.4|15780.1|15766.1|15782.4|15768.4|15779.8|15765.8|0
1620972030000|2021-05-14 06:00:30|15779.8|15765.8|15777.5|15763.5|15780.1|15766.1|15777.5|15763.5|0
1620972040000|2021-05-14 06:00:40|15777.8|15763.8|15777.8|15763.8|15777.8|15763.8|15777.5|15763.5|0
1620972050000|2021-05-14 06:00:50|15777.6|15763.6|15776.8|15762.8|15777.8|15763.8|15776.8|15762.8|0
1620972060000|2021-05-14 06:01:00|15774.8|15760.8|15774.5|15760.5|15774.8|15760.8|15774.1|15760.1|0
1620972070000|2021-05-14 06:01:10|15774.1|15760.1|15774.5|15760.5|15774.5|15760.5|15774.1|15760.1|0
1620972080000|2021-05-14 06:01:20|15774.3|15760.3|15774.1|15760.1|15774.3|15760.3|15774.1|15760.1|0
1620972090000|2021-05-14 06:01:30|15773.8|15759.8|15773.6|15759.6|15773.8|15759.8|15773.5|15759.5|0
1620972100000|2021-05-14 06:01:40|15773.8|15759.8|15773.8|15759.8|15774.1|15760.1|15773.8|15759.8|0
1620972110000|2021-05-14 06:01:50|15773.6|15759.6|15775.8|15761.8|15775.8|15761.8|15773.6|15759.6|0
1620972120000|2021-05-14 06:02:00|15775.6|15761.6|15773.1|15759.1|15775.8|15761.8|15772.8|15758.8|0
1620972130000|2021-05-14 06:02:10|15772.8|15758.8|15772.8|15758.8|15773.1|15759.1|15772.5|15758.5|0
1620972140000|2021-05-14 06:02:20|15772.4|15758.4|15772|15758|15772.4|15758.4|15771.7|15757.7|0
1620972150000|2021-05-14 06:02:30|15771.9|15757.9|15772.4|15758.4|15772.4|15758.4|15769.7|15755.7|0
1620972160000|2021-05-14 06:02:40|15772.2|15758.2|15769.7|15755.7|15772.4|15758.4|15769.7|15755.7|0
1620972170000|2021-05-14 06:02:50|15769.4|15755.4|15768.4|15754.4|15769.5|15755.5|15768.4|15754.4|0
1620972180000|2021-05-14 06:03:00|15768.7|15754.7|15768.4|15754.4|15769|15755|15768.4|15754.4|0
1620972190000|2021-05-14 06:03:10|15768|15754|15765.4|15751.4|15768|15754|15765.1|15751.1|0
1620972200000|2021-05-14 06:03:20|15765.5|15751.5|15765.4|15751.4|15768|15754|15765.4|15751.4|0
1620972210000|2021-05-14 06:03:30|15765.1|15751.1|15763.1|15749.1|15765.1|15751.1|15763.1|15749.1|0
1620972220000|2021-05-14 06:03:40|15764|15750|15765.4|15751.4|15767.7|15753.7|15763.1|15749.1|0
1620972230000|2021-05-14 06:03:50|15765.5|15751.5|15767.7|15753.7|15767.7|15753.7|15765.4|15751.4|0
1620972240000|2021-05-14 06:04:00|15766.7|15752.7|15767.7|15753.7|15767.7|15753.7|15765.4|15751.4|0
1620972250000|2021-05-14 06:04:10|15767.5|15753.5|15768|15754|15768|15754|15766.5|15752.5|0
1620972260000|2021-05-14 06:04:20|15768.2|15754.2|15768.4|15754.4|15768.7|15754.7|15768.2|15754.2|0
1620972270000|2021-05-14 06:04:30|15768.5|15754.5|15769|15755|15769|15755|15768.4|15754.4|0
1620972280000|2021-05-14 06:04:40|15768.9|15754.9|15768.4|15754.4|15768.9|15754.9|15766.4|15752.4|0
1620972290000|2021-05-14 06:04:50|15768.5|15754.5|15768.7|15754.7|15769|15755|15768.4|15754.4|0
1620972300000|2021-05-14 06:05:00|15768.5|15754.5|15768|15754|15768.5|15754.5|15767.7|15753.7|0
1620972310000|2021-05-14 06:05:10|15768.4|15754.4|15768.7|15754.7|15768.7|15754.7|15768.4|15754.4|0
1620972320000|2021-05-14 06:05:20|15768.9|15754.9|15768.9|15754.9|15769|15755|15768.4|15754.4|0
1620972330000|2021-05-14 06:05:30|15769|15755|15769.2|15755.2|15771.5|15757.5|15768.9|15754.9|0
1620972340000|2021-05-14 06:05:40|15770.2|15756.2|15769.4|15755.4|15770.5|15756.5|15769|15755|0
1620972350000|2021-05-14 06:05:50|15769.2|15755.2|15769.2|15755.2|15769.2|15755.2|15768.9|15754.9|0
1620972360000|2021-05-14 06:06:00|15769|15755|15768.5|15754.5|15769.2|15755.2|15768.5|15754.5|0
1620972370000|2021-05-14 06:06:10|15768.4|15754.4|15768.2|15754.2|15768.5|15754.5|15767.9|15753.9|0
1620972380000|2021-05-14 06:06:20|15768.5|15754.5|15768.9|15754.9|15768.9|15754.9|15768.5|15754.5|0
1620972390000|2021-05-14 06:06:30|15768.5|15754.5|15768.5|15754.5|15769.2|15755.2|15768.5|15754.5|0
1620972400000|2021-05-14 06:06:40|15768.2|15754.2|15768.9|15754.9|15768.9|15754.9|15768.2|15754.2|0
1620972410000|2021-05-14 06:06:50|15769|15755|15771.7|15757.7|15771.7|15757.7|15769|15755|0
1620972420000|2021-05-14 06:07:00|15771.9|15757.9|15773.9|15759.9|15773.9|15759.9|15771.2|15757.2|0
1620972430000|2021-05-14 06:07:10|15773.7|15759.7|15776.2|15762.2|15776.2|15762.2|15773.5|15759.5|0
1620972440000|2021-05-14 06:07:20|15776|15762|15773.5|15759.5|15776.2|15762.2|15771.2|15757.2|0
1620972450000|2021-05-14 06:07:30|15773.4|15759.4|15773.5|15759.5|15775.8|15761.8|15773.4|15759.4|0
1620972460000|2021-05-14 06:07:40|15774.5|15760.5|15775.8|15761.8|15775.8|15761.8|15773.5|15759.5|0
1620972470000|2021-05-14 06:07:50|15776.2|15762.2|15775.2|15761.2|15776.2|15762.2|15775.2|15761.2|0
1620972480000|2021-05-14 06:08:00|15775|15761|15775.3|15761.3|15775.5|15761.5|15772.9|15758.9|0
1620972490000|2021-05-14 06:08:10|15775.2|15761.2|15775.5|15761.5|15775.5|15761.5|15775|15761|0
1620972500000|2021-05-14 06:08:20|15775.7|15761.7|15775.5|15761.5|15775.8|15761.8|15775.5|15761.5|0
1620972510000|2021-05-14 06:08:30|15775.2|15761.2|15775.5|15761.5|15775.5|15761.5|15775.2|15761.2|0
1620972520000|2021-05-14 06:08:40|15775.2|15761.2|15774.8|15760.8|15775.2|15761.2|15774.8|15760.8|0
1620972530000|2021-05-14 06:08:50|15775.2|15761.2|15774.8|15760.8|15775.2|15761.2|15774.8|15760.8|0
1620972540000|2021-05-14 06:09:00|15775.2|15761.2|15774.8|15760.8|15775.2|15761.2|15774.5|15760.5|0
1620972550000|2021-05-14 06:09:10|15774.5|15760.5|15772.2|15758.2|15774.5|15760.5|15771.9|15757.9|0
1620972560000|2021-05-14 06:09:20|15771.9|15757.9|15772|15758|15772.2|15758.2|15771.9|15757.9|0
1620972570000|2021-05-14 06:09:30|15772.2|15758.2|15771.9|15757.9|15772.2|15758.2|15771.9|15757.9|0
1620972580000|2021-05-14 06:09:40|15772.2|15758.2|15772.5|15758.5|15772.5|15758.5|15772|15758|0
1620972590000|2021-05-14 06:09:50|15772.3|15758.3|15774.2|15760.2|15774.5|15760.5|15772.2|15758.2|0
1620972600000|2021-05-14 06:10:00|15774|15760|15773.7|15759.7|15774.2|15760.2|15773.7|15759.7|0
1620972610000|2021-05-14 06:10:10|15771.7|15757.7|15771.9|15757.9|15771.9|15757.9|15771.5|15757.5|0
1620972620000|2021-05-14 06:10:20|15771.5|15757.5|15771.7|15757.7|15771.7|15757.7|15771.5|15757.5|0
1620972630000|2021-05-14 06:10:30|15771.5|15757.5|15770.8|15756.8|15771.5|15757.5|15768.7|15754.7|0
1620972640000|2021-05-14 06:10:40|15770.7|15756.7|15768.5|15754.5|15770.8|15756.8|15768.5|15754.5|0
1620972650000|2021-05-14 06:10:50|15768.4|15754.4|15769|15755|15769.3|15755.3|15767.2|15753.2|0
1620972660000|2021-05-14 06:11:00|15769.3|15755.3|15769.8|15755.8|15769.8|15755.8|15769.1|15755.1|0
1620972670000|2021-05-14 06:11:10|15769.6|15755.6|15769.6|15755.6|15770|15756|15769.6|15755.6|0
1620972680000|2021-05-14 06:11:20|15769.4|15755.4|15769.6|15755.6|15769.6|15755.6|15769.3|15755.3|0
1620972690000|2021-05-14 06:11:30|15769.4|15755.4|15769.6|15755.6|15769.6|15755.6|15769.4|15755.4|0
1620972700000|2021-05-14 06:11:40|15769.4|15755.4|15769.6|15755.6|15770|15756|15769.3|15755.3|0
1620972710000|2021-05-14 06:11:50|15769.4|15755.4|15769.6|15755.6|15769.6|15755.6|15769.3|15755.3|0
1620972720000|2021-05-14 06:12:00|15769.4|15755.4|15769.6|15755.6|15769.6|15755.6|15769|15755|0
1620972730000|2021-05-14 06:12:10|15769.4|15755.4|15772.3|15758.3|15772.3|15758.3|15769.4|15755.4|0
1620972740000|2021-05-14 06:12:20|15772.4|15758.4|15772.1|15758.1|15772.6|15758.6|15772.1|15758.1|0
1620972750000|2021-05-14 06:12:30|15772.3|15758.3|15774.4|15760.4|15774.4|15760.4|15772.1|15758.1|0
1620972760000|2021-05-14 06:12:40|15772.5|15758.5|15774.5|15760.5|15774.8|15760.8|15772.5|15758.5|0
1620972770000|2021-05-14 06:12:50|15772.5|15758.5|15771.4|15757.4|15772.5|15758.5|15771.4|15757.4|0
1620972780000|2021-05-14 06:13:00|15771.3|15757.3|15770.2|15756.2|15771.4|15757.4|15770.2|15756.2|0
1620972790000|2021-05-14 06:13:10|15769.9|15755.9|15769.8|15755.8|15770.2|15756.2|15769.8|15755.8|0
1620972800000|2021-05-14 06:13:20|15769.9|15755.9|15770.1|15756.1|15770.4|15756.4|15769.9|15755.9|0
1620972810000|2021-05-14 06:13:30|15769.8|15755.8|15770.6|15756.6|15770.6|15756.6|15769.8|15755.8|0
1620972820000|2021-05-14 06:13:40|15770.9|15756.9|15770.9|15756.9|15770.9|15756.9|15770.6|15756.6|0
1620972830000|2021-05-14 06:13:50|15770.6|15756.6|15770.6|15756.6|15770.6|15756.6|15770.4|15756.4|0
1620972840000|2021-05-14 06:14:00|15770.4|15756.4|15770.6|15756.6|15770.6|15756.6|15770.2|15756.2|0
1620972850000|2021-05-14 06:14:10|15770.7|15756.7|15772.7|15758.7|15772.9|15758.9|15770.7|15756.7|0
1620972860000|2021-05-14 06:14:20|15772.9|15758.9|15772.6|15758.6|15772.9|15758.9|15772.2|15758.2|0
1620972870000|2021-05-14 06:14:30|15772.4|15758.4|15771.6|15757.6|15772.6|15758.6|15770.2|15756.2|0
1620972880000|2021-05-14 06:14:40|15772.6|15758.6|15773.2|15759.2|15773.2|15759.2|15772.6|15758.6|0
1620972890000|2021-05-14 06:14:50|15773.1|15759.1|15773.2|15759.2|15773.6|15759.6|15773.1|15759.1|0
1620972900000|2021-05-14 06:15:00|15772.6|15758.6|15766.8|15752.8|15772.9|15758.9|15759|15745|0
1620972910000|2021-05-14 06:15:10|15766.9|15752.9|15766.9|15752.9|15766.9|15752.9|15766.8|15752.8|0
1620972920000|2021-05-14 06:15:20|15766.8|15752.8|15768.8|15754.8|15768.9|15754.9|15764.9|15750.9|0
1620972930000|2021-05-14 06:15:30|15770.8|15756.8|15771.1|15757.1|15771.1|15757.1|15768.7|15754.7|0
1620972940000|2021-05-14 06:15:40|15771.2|15757.2|15771.1|15757.1|15773.2|15759.2|15769.1|15755.1|0
1620972950000|2021-05-14 06:15:50|15771|15757|15771|15757|15771|15757|15771|15757|0
1620972960000|2021-05-14 06:16:00|15770.9|15756.9|15768.9|15754.9|15773|15759|15768.9|15754.9|0
1620972970000|2021-05-14 06:16:10|15769|15755|15769|15755|15769|15755|15768.9|15754.9|0
1620972980000|2021-05-14 06:16:20|15769.1|15755.1|15767.1|15753.1|15769.1|15755.1|15767.1|15753.1|0
1620972990000|2021-05-14 06:16:30|15767.2|15753.2|15767|15753|15767.2|15753.2|15766.9|15752.9|0
1620973000000|2021-05-14 06:16:40|15767.1|15753.1|15767|15753|15767.1|15753.1|15767|15753|0
1620973010000|2021-05-14 06:16:50|15766.9|15752.9|15766.7|15752.7|15767|15753|15766.7|15752.7|0
1620973020000|2021-05-14 06:17:00|15766.8|15752.8|15764.8|15750.8|15766.9|15752.9|15764.8|15750.8|0
1620973030000|2021-05-14 06:17:10|15762.8|15748.8|15758.7|15744.7|15762.8|15748.8|15758.7|15744.7|0
1620973040000|2021-05-14 06:17:20|15754.7|15740.7|15756.4|15742.4|15756.5|15742.5|15754.4|15740.4|0
1620973050000|2021-05-14 06:17:30|15756.5|15742.5|15756.4|15742.4|15756.5|15742.5|15756.4|15742.4|0
1620973060000|2021-05-14 06:17:40|15756.3|15742.3|15756.4|15742.4|15756.4|15742.4|15756.3|15742.3|0
1620973070000|2021-05-14 06:17:50|15756.3|15742.3|15754.3|15740.3|15756.3|15742.3|15752.3|15738.3|0
1620973080000|2021-05-14 06:18:00|15752.3|15738.3|15750.3|15736.3|15752.4|15738.4|15750.3|15736.3|0
1620973090000|2021-05-14 06:18:10|15750.4|15736.4|15750.3|15736.3|15750.4|15736.4|15750.3|15736.3|0
1620973100000|2021-05-14 06:18:20|15752.3|15738.3|15748.1|15734.1|15752.3|15738.3|15748.1|15734.1|0
1620973110000|2021-05-14 06:18:30|15748.2|15734.2|15750.4|15736.4|15751.2|15737.2|15748.1|15734.1|0
1620973120000|2021-05-14 06:18:40|15750.3|15736.3|15750.2|15736.2|15750.3|15736.3|15750.2|15736.2|0
1620973130000|2021-05-14 06:18:50|15750.3|15736.3|15748.2|15734.2|15750.4|15736.4|15748.2|15734.2|0
1620973140000|2021-05-14 06:19:00|15746.2|15732.2|15744.2|15730.2|15748.2|15734.2|15744.2|15730.2|0
1620973150000|2021-05-14 06:19:10|15744.1|15730.1|15744.2|15730.2|15744.2|15730.2|15742.1|15728.1|0
1620973160000|2021-05-14 06:19:20|15744.3|15730.3|15746.2|15732.2|15746.3|15732.3|15744.3|15730.3|0
1620973170000|2021-05-14 06:19:30|15746.1|15732.1|15746.4|15732.4|15746.4|15732.4|15746.1|15732.1|0
1620973180000|2021-05-14 06:19:40|15746.5|15732.5|15746.2|15732.2|15746.9|15732.9|15745.6|15731.6|0
1620973190000|2021-05-14 06:19:50|15744.2|15730.2|15744.2|15730.2|15744.3|15730.3|15744.2|15730.2|0
1620973200000|2021-05-14 06:20:00|15744.3|15730.3|15741.6|15727.6|15744.3|15730.3|15741.6|15727.6|0
1620973230000|2021-05-14 06:20:30|15743.6|15729.6|15743.7|15729.7|15743.7|15729.7|15743.6|15729.6|0
1620973250000|2021-05-14 06:20:50|15742|15728|15741.9|15727.9|15742|15728|15741.9|15727.9|0
1620973260000|2021-05-14 06:21:00|15739.9|15725.9|15737.1|15723.1|15739.9|15725.9|15737.1|15723.1|0
1620973270000|2021-05-14 06:21:10|15737.2|15723.2|15737.2|15723.2|15737.2|15723.2|15737.2|15723.2|0
1620973280000|2021-05-14 06:21:20|15737.1|15723.1|15735.1|15721.1|15737.1|15723.1|15735.1|15721.1|0
1620973300000|2021-05-14 06:21:40|15735.2|15721.2|15735.2|15721.2|15735.2|15721.2|15735.1|15721.1|0
1620973310000|2021-05-14 06:21:50|15735.8|15721.8|15735.2|15721.2|15735.8|15721.8|15735.2|15721.2|0
1620973320000|2021-05-14 06:22:00|15735|15721|15735|15721|15735|15721|15735|15721|0
1620973330000|2021-05-14 06:22:10|15737|15723|15739|15725|15739|15725|15737|15723|0
1620973340000|2021-05-14 06:22:20|15739.1|15725.1|15744.7|15730.7|15744.7|15730.7|15739.1|15725.1|0
1620973350000|2021-05-14 06:22:30|15744.8|15730.8|15745.2|15731.2|15745.3|15731.3|15744.6|15730.6|0
1620973360000|2021-05-14 06:22:40|15744.6|15730.6|15746.5|15732.5|15746.6|15732.6|15744.4|15730.4|0
1620973370000|2021-05-14 06:22:50|15748.5|15734.5|15748.6|15734.6|15748.6|15734.6|15748.5|15734.5|0
1620973380000|2021-05-14 06:23:00|15748|15734|15747.9|15733.9|15748|15734|15747.9|15733.9|0
1620973390000|2021-05-14 06:23:10|15748.2|15734.2|15750.2|15736.2|15750.2|15736.2|15748.2|15734.2|0
1620973400000|2021-05-14 06:23:20|15750.1|15736.1|15752.3|15738.3|15752.3|15738.3|15750.1|15736.1|0
1620973410000|2021-05-14 06:23:30|15751.9|15737.9|15751.9|15737.9|15751.9|15737.9|15751.9|15737.9|0
1620973420000|2021-05-14 06:23:40|15752|15738|15751.2|15737.2|15752|15738|15751.2|15737.2|0
1620973430000|2021-05-14 06:23:50|15747.1|15733.1|15748.7|15734.7|15748.7|15734.7|15747.1|15733.1|0
1620973440000|2021-05-14 06:24:00|15749.2|15735.2|15749.3|15735.3|15749.3|15735.3|15749.2|15735.2|0
1620973450000|2021-05-14 06:24:10|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|15747.8|15733.8|0
1620973460000|2021-05-14 06:24:20|15747.9|15733.9|15749.3|15735.3|15749.3|15735.3|15747.8|15733.8|0
1620973470000|2021-05-14 06:24:30|15749.4|15735.4|15749.4|15735.4|15749.5|15735.5|15749.3|15735.3|0
1620973480000|2021-05-14 06:24:40|15749.5|15735.5|15749.7|15735.7|15749.8|15735.8|15749.5|15735.5|0
1620973490000|2021-05-14 06:24:50|15749.6|15735.6|15748.9|15734.9|15749.6|15735.6|15748.9|15734.9|0
1620973500000|2021-05-14 06:25:00|15749.2|15735.2|15749.2|15735.2|15749.3|15735.3|15749.2|15735.2|0
1620973510000|2021-05-14 06:25:10|15747.2|15733.2|15742.9|15728.9|15747.2|15733.2|15740.9|15726.9|0
1620973520000|2021-05-14 06:25:20|15742.6|15728.6|15739.9|15725.9|15742.9|15728.9|15739.9|15725.9|0
1620973530000|2021-05-14 06:25:30|15741.9|15727.9|15742|15728|15742|15728|15741.9|15727.9|0
1620973540000|2021-05-14 06:25:40|15741.9|15727.9|15741.8|15727.8|15742|15728|15741.8|15727.8|0
1620973550000|2021-05-14 06:25:50|15741.9|15727.9|15741.9|15727.9|15741.9|15727.9|15741.8|15727.8|0
1620973560000|2021-05-14 06:26:00|15741.8|15727.8|15741.9|15727.9|15741.9|15727.9|15741.8|15727.8|0
1620973580000|2021-05-14 06:26:20|15741.8|15727.8|15741.9|15727.9|15741.9|15727.9|15741.8|15727.8|0
1620973590000|2021-05-14 06:26:30|15742|15728|15742|15728|15742|15728|15741.9|15727.9|0
1620973600000|2021-05-14 06:26:40|15741.9|15727.9|15741.9|15727.9|15741.9|15727.9|15741.9|15727.9|0
1620973610000|2021-05-14 06:26:50|15742|15728|15742|15728|15742|15728|15741.9|15727.9|0
1620973620000|2021-05-14 06:27:00|15744|15730|15743.6|15729.6|15744|15730|15743.6|15729.6|0
1620973630000|2021-05-14 06:27:10|15740.5|15726.5|15740.6|15726.6|15740.6|15726.6|15740.5|15726.5|0
1620973640000|2021-05-14 06:27:20|15740.7|15726.7|15740.7|15726.7|15740.7|15726.7|15740.7|15726.7|0
1620973660000|2021-05-14 06:27:40|15740.6|15726.6|15742.7|15728.7|15742.7|15728.7|15740.6|15726.6|0
1620973670000|2021-05-14 06:27:50|15744.4|15730.4|15744.4|15730.4|15744.4|15730.4|15744.4|15730.4|0
1620973680000|2021-05-14 06:28:00|15744.5|15730.5|15744.5|15730.5|15744.5|15730.5|15744.5|15730.5|0
1620973690000|2021-05-14 06:28:10|15744.8|15730.8|15744.5|15730.5|15745.2|15731.2|15744.5|15730.5|0
1620973710000|2021-05-14 06:28:30|15745.1|15731.1|15747.2|15733.2|15747.2|15733.2|15744.6|15730.6|0
1620973720000|2021-05-14 06:28:40|15751.3|15737.3|15751.4|15737.4|15751.4|15737.4|15751.3|15737.3|0
1620973730000|2021-05-14 06:28:50|15753.4|15739.4|15753.5|15739.5|15753.5|15739.5|15753.4|15739.4|0
1620973740000|2021-05-14 06:29:00|15753.4|15739.4|15756.1|15742.1|15756.3|15742.3|15753.4|15739.4|0
1620973750000|2021-05-14 06:29:10|15756.2|15742.2|15749.2|15735.2|15756.2|15742.2|15749.2|15735.2|0
1620973760000|2021-05-14 06:29:20|15747.2|15733.2|15747.2|15733.2|15747.2|15733.2|15747.2|15733.2|0
1620973770000|2021-05-14 06:29:30|15747.1|15733.1|15747.2|15733.2|15747.2|15733.2|15747.1|15733.1|0
1620973780000|2021-05-14 06:29:40|15747.1|15733.1|15747.1|15733.1|15747.2|15733.2|15747.1|15733.1|0
1620973790000|2021-05-14 06:29:50|15747.2|15733.2|15747.2|15733.2|15747.2|15733.2|15747.1|15733.1|0
1620973800000|2021-05-14 06:30:00|15747.1|15733.1|15746.9|15732.9|15747.1|15733.1|15746.9|15732.9|0
1620973810000|2021-05-14 06:30:10|15747|15733|15747|15733|15747|15733|15747|15733|0
1620973820000|2021-05-14 06:30:20|15747.3|15733.3|15749.8|15735.8|15749.8|15735.8|15747.3|15733.3|0
1620973830000|2021-05-14 06:30:30|15749.7|15735.7|15749.8|15735.8|15749.8|15735.8|15749.7|15735.7|0
1620973840000|2021-05-14 06:30:40|15749.7|15735.7|15747|15733|15749.8|15735.8|15747|15733|0
1620973850000|2021-05-14 06:30:50|15747.1|15733.1|15746.3|15732.3|15747.1|15733.1|15746.3|15732.3|0
1620973860000|2021-05-14 06:31:00|15746.4|15732.4|15746.2|15732.2|15746.4|15732.4|15746.2|15732.2|0
1620973870000|2021-05-14 06:31:10|15746.1|15732.1|15746.2|15732.2|15746.2|15732.2|15746.1|15732.1|0
1620973880000|2021-05-14 06:31:20|15744.2|15730.2|15744.2|15730.2|15744.2|15730.2|15744.2|15730.2|0
1620973890000|2021-05-14 06:31:30|15744.3|15730.3|15746.3|15732.3|15746.3|15732.3|15744.3|15730.3|0
1620973900000|2021-05-14 06:31:40|15746.2|15732.2|15746.1|15732.1|15746.2|15732.2|15746.1|15732.1|0
1620973910000|2021-05-14 06:31:50|15746.2|15732.2|15746.9|15732.9|15746.9|15732.9|15746.1|15732.1|0
1620973920000|2021-05-14 06:32:00|15746.8|15732.8|15744.7|15730.7|15746.8|15732.8|15744.7|15730.7|0
1620973950000|2021-05-14 06:32:30|15744.8|15730.8|15744.8|15730.8|15744.8|15730.8|15744.8|15730.8|0
1620973960000|2021-05-14 06:32:40|15744.9|15730.9|15745.5|15731.5|15745.5|15731.5|15744.9|15730.9|0
1620973970000|2021-05-14 06:32:50|15745.6|15731.6|15745.6|15731.6|15745.6|15731.6|15745.5|15731.5|0
1620973980000|2021-05-14 06:33:00|15745.7|15731.7|15747.7|15733.7|15747.7|15733.7|15745.7|15731.7|0
1620973990000|2021-05-14 06:33:10|15749.7|15735.7|15749.7|15735.7|15749.7|15735.7|15749.7|15735.7|0
1620974000000|2021-05-14 06:33:20|15749.6|15735.6|15749.6|15735.6|15749.7|15735.7|15749.6|15735.6|0
1620974010000|2021-05-14 06:33:30|15749.7|15735.7|15749.7|15735.7|15749.7|15735.7|15749.7|15735.7|0
1620974020000|2021-05-14 06:33:40|15749.6|15735.6|15749.7|15735.7|15749.7|15735.7|15749.6|15735.6|0
1620974030000|2021-05-14 06:33:50|15749.8|15735.8|15749.8|15735.8|15749.8|15735.8|15749.8|15735.8|0
1620974040000|2021-05-14 06:34:00|15750.4|15736.4|15750.5|15736.5|15750.5|15736.5|15750.4|15736.4|0
1620974050000|2021-05-14 06:34:10|15750.2|15736.2|15750.2|15736.2|15750.2|15736.2|15750.2|15736.2|0
1620974060000|2021-05-14 06:34:20|15750.3|15736.3|15750.2|15736.2|15750.8|15736.8|15750.2|15736.2|0
1620974070000|2021-05-14 06:34:30|15750.1|15736.1|15750.1|15736.1|15750.1|15736.1|15750.1|15736.1|0
1620974080000|2021-05-14 06:34:40|15750.2|15736.2|15750.1|15736.1|15750.3|15736.3|15750.1|15736.1|0
1620974090000|2021-05-14 06:34:50|15750.2|15736.2|15750.1|15736.1|15750.2|15736.2|15750.1|15736.1|0
1620974100000|2021-05-14 06:35:00|15748.1|15734.1|15747.9|15733.9|15748.1|15734.1|15747.8|15733.8|0
1620974110000|2021-05-14 06:35:10|15747.8|15733.8|15743.9|15729.9|15747.9|15733.9|15743.9|15729.9|0
1620974120000|2021-05-14 06:35:20|15743.8|15729.8|15743.3|15729.3|15743.8|15729.8|15743.2|15729.2|0
1620974130000|2021-05-14 06:35:30|15743.2|15729.2|15746.1|15732.1|15746.1|15732.1|15743.2|15729.2|0
1620974140000|2021-05-14 06:35:40|15746|15732|15746.4|15732.4|15746.4|15732.4|15746|15732|0
1620974150000|2021-05-14 06:35:50|15746.1|15732.1|15746.8|15732.8|15746.9|15732.9|15746.1|15732.1|0
1620974170000|2021-05-14 06:36:10|15746.9|15732.9|15746.9|15732.9|15746.9|15732.9|15746.9|15732.9|0
1620974180000|2021-05-14 06:36:20|15747.9|15733.9|15749.9|15735.9|15749.9|15735.9|15747.9|15733.9|0
1620974190000|2021-05-14 06:36:30|15749.8|15735.8|15749.9|15735.9|15749.9|15735.9|15749.8|15735.8|0
1620974210000|2021-05-14 06:36:50|15747.9|15733.9|15747.9|15733.9|15747.9|15733.9|15747.9|15733.9|0
1620974220000|2021-05-14 06:37:00|15748|15734|15750|15736|15750|15736|15747.9|15733.9|0
1620974230000|2021-05-14 06:37:10|15750.1|15736.1|15750.1|15736.1|15750.1|15736.1|15750.1|15736.1|0
1620974240000|2021-05-14 06:37:20|15750|15736|15750|15736|15750|15736|15750|15736|0
1620974250000|2021-05-14 06:37:30|15750.1|15736.1|15750|15736|15750.1|15736.1|15750|15736|0
1620974270000|2021-05-14 06:37:50|15749.9|15735.9|15749.7|15735.7|15749.9|15735.9|15749.6|15735.6|0
1620974280000|2021-05-14 06:38:00|15749.6|15735.6|15749.6|15735.6|15749.7|15735.7|15749.6|15735.6|0
1620974290000|2021-05-14 06:38:10|15749.7|15735.7|15750.3|15736.3|15750.3|15736.3|15749.7|15735.7|0
1620974300000|2021-05-14 06:38:20|15750.4|15736.4|15750.4|15736.4|15750.4|15736.4|15750.4|15736.4|0
1620974310000|2021-05-14 06:38:30|15750.5|15736.5|15750.5|15736.5|15750.5|15736.5|15750.4|15736.4|0
1620974320000|2021-05-14 06:38:40|15750.4|15736.4|15750.5|15736.5|15750.5|15736.5|15750.4|15736.4|0
1620974330000|2021-05-14 06:38:50|15750.4|15736.4|15751.1|15737.1|15751.1|15737.1|15750.4|15736.4|0
1620974340000|2021-05-14 06:39:00|15751|15737|15751.2|15737.2|15751.2|15737.2|15751|15737|0
1620974350000|2021-05-14 06:39:10|15753.2|15739.2|15753.1|15739.1|15753.2|15739.2|15753.1|15739.1|0
1620974360000|2021-05-14 06:39:20|15755.1|15741.1|15755.1|15741.1|15755.2|15741.2|15755.1|15741.1|0
1620974370000|2021-05-14 06:39:30|15755.2|15741.2|15755.1|15741.1|15755.2|15741.2|15755.1|15741.1|0
1620974380000|2021-05-14 06:39:40|15755.2|15741.2|15756.6|15742.6|15757.2|15743.2|15755.2|15741.2|0
1620974390000|2021-05-14 06:39:50|15756.9|15742.9|15756.6|15742.6|15757.1|15743.1|15756.6|15742.6|0
1620974430000|2021-05-14 06:40:30|15756.7|15742.7|15756.7|15742.7|15756.7|15742.7|15756.7|15742.7|0
1620974440000|2021-05-14 06:40:40|15756.8|15742.8|15758.6|15744.6|15759.4|15745.4|15756.8|15742.8|0
1620974450000|2021-05-14 06:40:50|15758.7|15744.7|15758.7|15744.7|15758.7|15744.7|15758.7|15744.7|0
1620974460000|2021-05-14 06:41:00|15758.6|15744.6|15759.4|15745.4|15759.4|15745.4|15758.6|15744.6|0
1620974470000|2021-05-14 06:41:10|15759.3|15745.3|15759.4|15745.4|15759.4|15745.4|15759.3|15745.3|0
1620974480000|2021-05-14 06:41:20|15758.8|15744.8|15758.7|15744.7|15758.8|15744.8|15758.7|15744.7|0
1620974490000|2021-05-14 06:41:30|15758.9|15744.9|15759|15745|15759|15745|15758.9|15744.9|0
1620974500000|2021-05-14 06:41:40|15759.1|15745.1|15759|15745|15759.1|15745.1|15758.9|15744.9|0
1620974510000|2021-05-14 06:41:50|15758.9|15744.9|15759|15745|15759|15745|15758.9|15744.9|0
1620974520000|2021-05-14 06:42:00|15758.9|15744.9|15758.2|15744.2|15759|15745|15758.2|15744.2|0
1620974530000|2021-05-14 06:42:10|15758.3|15744.3|15759|15745|15759|15745|15758.2|15744.2|0
1620974540000|2021-05-14 06:42:20|15758.9|15744.9|15759|15745|15759|15745|15758.9|15744.9|0
1620974550000|2021-05-14 06:42:30|15758.9|15744.9|15758.2|15744.2|15758.9|15744.9|15758.2|15744.2|0
1620974560000|2021-05-14 06:42:40|15758.3|15744.3|15758.3|15744.3|15758.3|15744.3|15758.3|15744.3|0
1620974570000|2021-05-14 06:42:50|15758.2|15744.2|15758.7|15744.7|15758.7|15744.7|15758.2|15744.2|0
1620974580000|2021-05-14 06:43:00|15758.6|15744.6|15758.6|15744.6|15758.7|15744.7|15758.6|15744.6|0
1620974590000|2021-05-14 06:43:10|15758.5|15744.5|15758.5|15744.5|15758.6|15744.6|15758.5|15744.5|0
1620974600000|2021-05-14 06:43:20|15758.6|15744.6|15758.5|15744.5|15758.6|15744.6|15758.5|15744.5|0
1620974610000|2021-05-14 06:43:30|15758.6|15744.6|15760.5|15746.5|15760.6|15746.6|15758.6|15744.6|0
1620974620000|2021-05-14 06:43:40|15760.4|15746.4|15760.2|15746.2|15760.4|15746.4|15759.7|15745.7|0
1620974630000|2021-05-14 06:43:50|15760.5|15746.5|15760.5|15746.5|15760.5|15746.5|15760.5|15746.5|0
1620974640000|2021-05-14 06:44:00|15760.4|15746.4|15760.5|15746.5|15760.5|15746.5|15760.4|15746.4|0
1620974650000|2021-05-14 06:44:10|15760.4|15746.4|15760.4|15746.4|15760.5|15746.5|15760.4|15746.4|0
1620974660000|2021-05-14 06:44:20|15760.3|15746.3|15760.3|15746.3|15760.4|15746.4|15760.3|15746.3|0
1620974670000|2021-05-14 06:44:30|15760.4|15746.4|15753.6|15739.6|15760.4|15746.4|15753.6|15739.6|0
1620974680000|2021-05-14 06:44:40|15753.5|15739.5|15755.7|15741.7|15755.7|15741.7|15753.5|15739.5|0
1620974690000|2021-05-14 06:44:50|15755.8|15741.8|15755.5|15741.5|15756.4|15742.4|15755.5|15741.5|0
1620974700000|2021-05-14 06:45:00|15755.2|15741.2|15755|15741|15755.6|15741.6|15755|15741|0
1620974710000|2021-05-14 06:45:10|15755.1|15741.1|15757.2|15743.2|15757.2|15743.2|15755.1|15741.1|0
1620974720000|2021-05-14 06:45:20|15757.1|15743.1|15757.1|15743.1|15757.2|15743.2|15757.1|15743.1|0
1620974740000|2021-05-14 06:45:40|15757.2|15743.2|15757.9|15743.9|15758|15744|15757.2|15743.2|0
1620974750000|2021-05-14 06:45:50|15758|15744|15757.9|15743.9|15758|15744|15757.9|15743.9|0
1620974760000|2021-05-14 06:46:00|15758|15744|15760.5|15746.5|15760.7|15746.7|15757.9|15743.9|0
1620974770000|2021-05-14 06:46:10|15760.6|15746.6|15761|15747|15761|15747|15760.6|15746.6|0
1620974780000|2021-05-14 06:46:20|15760.9|15746.9|15762.2|15748.2|15762.2|15748.2|15760|15746|0
1620974790000|2021-05-14 06:46:30|15762.3|15748.3|15763.4|15749.4|15763.4|15749.4|15762.3|15748.3|0
1620974800000|2021-05-14 06:46:40|15763.3|15749.3|15763.4|15749.4|15763.4|15749.4|15763.3|15749.3|0
1620974810000|2021-05-14 06:46:50|15763.3|15749.3|15763|15749|15763.4|15749.4|15762.6|15748.6|0
1620974820000|2021-05-14 06:47:00|15763.3|15749.3|15760.6|15746.6|15763.3|15749.3|15760.6|15746.6|0
1620974830000|2021-05-14 06:47:10|15760.7|15746.7|15760.9|15746.9|15760.9|15746.9|15760.7|15746.7|0
1620974840000|2021-05-14 06:47:20|15760.8|15746.8|15760.8|15746.8|15760.8|15746.8|15760.8|15746.8|0
1620974850000|2021-05-14 06:47:30|15760.7|15746.7|15760.6|15746.6|15760.7|15746.7|15760.5|15746.5|0
1620974860000|2021-05-14 06:47:40|15760.7|15746.7|15760.8|15746.8|15760.8|15746.8|15760.6|15746.6|0
1620974870000|2021-05-14 06:47:50|15760.7|15746.7|15760.7|15746.7|15760.7|15746.7|15760.7|15746.7|0
1620974880000|2021-05-14 06:48:00|15761.5|15747.5|15761.6|15747.6|15761.6|15747.6|15761.5|15747.5|0
1620974890000|2021-05-14 06:48:10|15761.5|15747.5|15761.4|15747.4|15761.5|15747.5|15761.4|15747.4|0
1620974900000|2021-05-14 06:48:20|15761.5|15747.5|15761.5|15747.5|15761.5|15747.5|15761.4|15747.4|0
1620974920000|2021-05-14 06:48:40|15761.6|15747.6|15761.6|15747.6|15761.6|15747.6|15761.5|15747.5|0
1620974930000|2021-05-14 06:48:50|15761.5|15747.5|15761.7|15747.7|15761.7|15747.7|15761.5|15747.5|0
1620974940000|2021-05-14 06:49:00|15761.6|15747.6|15761.6|15747.6|15761.6|15747.6|15761.6|15747.6|0
1620974950000|2021-05-14 06:49:10|15761.7|15747.7|15762.3|15748.3|15762.3|15748.3|15761.7|15747.7|0
1620974960000|2021-05-14 06:49:20|15764.3|15750.3|15766.6|15752.6|15766.6|15752.6|15764.3|15750.3|0
1620974970000|2021-05-14 06:49:30|15768.7|15754.7|15768.7|15754.7|15768.7|15754.7|15768.7|15754.7|0
1620974980000|2021-05-14 06:49:40|15770.5|15756.5|15773.3|15759.3|15773.3|15759.3|15770.5|15756.5|0
1620974990000|2021-05-14 06:49:50|15773.2|15759.2|15773.5|15759.5|15773.5|15759.5|15772.7|15758.7|0
1620975000000|2021-05-14 06:50:00|15773.4|15759.4|15773.3|15759.3|15773.4|15759.4|15773.2|15759.2|0
1620975010000|2021-05-14 06:50:10|15773.2|15759.2|15773.2|15759.2|15773.3|15759.3|15773.2|15759.2|0
1620975030000|2021-05-14 06:50:30|15773.3|15759.3|15773.3|15759.3|15773.4|15759.4|15773.3|15759.3|0
1620975040000|2021-05-14 06:50:40|15773.4|15759.4|15771.3|15757.3|15773.4|15759.4|15771.2|15757.2|0
1620975060000|2021-05-14 06:51:00|15769.3|15755.3|15769.2|15755.2|15769.3|15755.3|15769.2|15755.2|0
1620975070000|2021-05-14 06:51:10|15769.3|15755.3|15769.2|15755.2|15769.3|15755.3|15769.1|15755.1|0
1620975080000|2021-05-14 06:51:20|15769.3|15755.3|15769.2|15755.2|15769.3|15755.3|15769.2|15755.2|0
1620975090000|2021-05-14 06:51:30|15769.1|15755.1|15769.3|15755.3|15769.3|15755.3|15769.1|15755.1|0
1620975100000|2021-05-14 06:51:40|15769.2|15755.2|15769.3|15755.3|15769.3|15755.3|15769.2|15755.2|0
1620975110000|2021-05-14 06:51:50|15769.4|15755.4|15769.4|15755.4|15769.5|15755.5|15769.4|15755.4|0
1620975120000|2021-05-14 06:52:00|15769.5|15755.5|15769.5|15755.5|15769.5|15755.5|15769.4|15755.4|0
1620975130000|2021-05-14 06:52:10|15770.1|15756.1|15770.8|15756.8|15770.8|15756.8|15770.1|15756.1|0
1620975140000|2021-05-14 06:52:20|15774.9|15760.9|15774.9|15760.9|15774.9|15760.9|15774.9|15760.9|0
1620975150000|2021-05-14 06:52:30|15774.3|15760.3|15774.3|15760.3|15774.3|15760.3|15774.2|15760.2|0
1620975160000|2021-05-14 06:52:40|15774.2|15760.2|15774.3|15760.3|15774.4|15760.4|15774.2|15760.2|0
1620975170000|2021-05-14 06:52:50|15774.2|15760.2|15774.3|15760.3|15774.3|15760.3|15774.2|15760.2|0
1620975180000|2021-05-14 06:53:00|15774.2|15760.2|15774.4|15760.4|15774.4|15760.4|15774.2|15760.2|0
1620975190000|2021-05-14 06:53:10|15774.3|15760.3|15774.3|15760.3|15774.3|15760.3|15774.2|15760.2|0
1620975200000|2021-05-14 06:53:20|15774.2|15760.2|15774.2|15760.2|15774.3|15760.3|15774.2|15760.2|0
1620975220000|2021-05-14 06:53:40|15774.1|15760.1|15774.1|15760.1|15774.2|15760.2|15774.1|15760.1|0
1620975230000|2021-05-14 06:53:50|15774.2|15760.2|15771.5|15757.5|15774.2|15760.2|15771.5|15757.5|0
1620975240000|2021-05-14 06:54:00|15772|15758|15771.5|15757.5|15772.1|15758.1|15771.5|15757.5|0
1620975250000|2021-05-14 06:54:10|15771.4|15757.4|15771.5|15757.5|15771.5|15757.5|15771.4|15757.4|0
1620975260000|2021-05-14 06:54:20|15771.4|15757.4|15771.5|15757.5|15771.5|15757.5|15771.4|15757.4|0
1620975270000|2021-05-14 06:54:30|15771.4|15757.4|15775.5|15761.5|15775.5|15761.5|15771.4|15757.4|0
1620975280000|2021-05-14 06:54:40|15775.4|15761.4|15781.6|15767.6|15782.2|15768.2|15775.4|15761.4|0
1620975290000|2021-05-14 06:54:50|15781.7|15767.7|15781.6|15767.6|15781.7|15767.7|15781.6|15767.6|0
1620975300000|2021-05-14 06:55:00|15781.7|15767.7|15781.6|15767.6|15781.7|15767.7|15781.6|15767.6|0
1620975310000|2021-05-14 06:55:10|15781.7|15767.7|15781.7|15767.7|15781.7|15767.7|15781.7|15767.7|0
1620975320000|2021-05-14 06:55:20|15781.6|15767.6|15782.2|15768.2|15782.2|15768.2|15781.6|15767.6|0
1620975330000|2021-05-14 06:55:30|15782.3|15768.3|15780.1|15766.1|15784.4|15770.4|15780.1|15766.1|0
1620975340000|2021-05-14 06:55:40|15780|15766|15780|15766|15780|15766|15780|15766|0
1620975350000|2021-05-14 06:55:50|15779.9|15765.9|15780|15766|15780|15766|15779.9|15765.9|0
1620975370000|2021-05-14 06:56:10|15779.9|15765.9|15776|15762|15779.9|15765.9|15775.9|15761.9|0
1620975380000|2021-05-14 06:56:20|15776.1|15762.1|15776.7|15762.7|15776.7|15762.7|15776.1|15762.1|0
1620975390000|2021-05-14 06:56:30|15776.8|15762.8|15776.7|15762.7|15776.8|15762.8|15776.7|15762.7|0
1620975400000|2021-05-14 06:56:40|15776.8|15762.8|15778|15764|15778|15764|15776.8|15762.8|0
1620975410000|2021-05-14 06:56:50|15777.5|15763.5|15773.4|15759.4|15778|15764|15773.4|15759.4|0
1620975420000|2021-05-14 06:57:00|15773.9|15759.9|15778|15764|15778.1|15764.1|15773.9|15759.9|0
1620975430000|2021-05-14 06:57:10|15777.4|15763.4|15777.3|15763.3|15777.4|15763.4|15777.3|15763.3|0
1620975440000|2021-05-14 06:57:20|15777.1|15763.1|15777|15763|15777.1|15763.1|15777|15763|0
1620975450000|2021-05-14 06:57:30|15777.1|15763.1|15777|15763|15777.1|15763.1|15777|15763|0
1620975460000|2021-05-14 06:57:40|15777.1|15763.1|15775|15761|15777.1|15763.1|15775|15761|0
1620975470000|2021-05-14 06:57:50|15775.1|15761.1|15775.1|15761.1|15775.1|15761.1|15775|15761|0
1620975480000|2021-05-14 06:58:00|15775.2|15761.2|15777.2|15763.2|15777.8|15763.8|15775.2|15761.2|0
1620975490000|2021-05-14 06:58:10|15777.1|15763.1|15777.4|15763.4|15777.8|15763.8|15775.1|15761.1|0
1620975500000|2021-05-14 06:58:20|15777.7|15763.7|15777|15763|15777.7|15763.7|15777|15763|0
1620975510000|2021-05-14 06:58:30|15773|15759|15773|15759|15773.7|15759.7|15772.9|15758.9|0
1620975520000|2021-05-14 06:58:40|15772.9|15758.9|15773.6|15759.6|15773.7|15759.7|15772.9|15758.9|0
1620975530000|2021-05-14 06:58:50|15773.7|15759.7|15773|15759|15773.7|15759.7|15772.9|15758.9|0
1620975540000|2021-05-14 06:59:00|15771|15757|15769|15755|15771|15757|15769|15755|0
1620975560000|2021-05-14 06:59:20|15771.6|15757.6|15769.6|15755.6|15771.6|15757.6|15769.6|15755.6|0
1620975570000|2021-05-14 06:59:30|15769|15755|15769.6|15755.6|15769.6|15755.6|15769|15755|0
1620975580000|2021-05-14 06:59:40|15771.6|15757.6|15773.7|15759.7|15773.7|15759.7|15771.1|15757.1|0
1620975590000|2021-05-14 06:59:50|15773.8|15759.8|15773.7|15759.7|15773.8|15759.8|15773.7|15759.7|0
1620975600000|2021-05-14 07:00:00|15773.1|15759.1|15753|15747|15773.1|15759.1|15750|15744|222
1620975610000|2021-05-14 07:00:10|15754|15748|15748|15742|15756.5|15750.5|15748|15742|162
1620975620000|2021-05-14 07:00:20|15749|15743|15734.5|15728.5|15749|15743|15733|15727|204
1620975630000|2021-05-14 07:00:30|15735|15729|15732.5|15726.5|15735|15729|15730|15724|194
1620975640000|2021-05-14 07:00:40|15734.5|15728.5|15723.5|15717.5|15734.5|15728.5|15721|15715|195
1620975650000|2021-05-14 07:00:50|15723|15717|15720.5|15714.5|15725|15719|15719|15713|142
1620975660000|2021-05-14 07:01:00|15720|15714|15726|15720|15727.5|15721.5|15718.5|15712.5|177
1620975670000|2021-05-14 07:01:10|15726.5|15720.5|15724.5|15718.5|15726.5|15720.5|15724|15718|59
1620975680000|2021-05-14 07:01:20|15725|15719|15724|15718|15726.5|15720.5|15724|15718|48
1620975690000|2021-05-14 07:01:30|15724.5|15718.5|15722.5|15716.5|15726|15720|15722.5|15716.5|49
1620975700000|2021-05-14 07:01:40|15721.5|15715.5|15719|15713|15722|15716|15718.5|15712.5|53
1620975710000|2021-05-14 07:01:50|15719.5|15713.5|15708.5|15702.5|15719.5|15713.5|15708.5|15702.5|186
1620975720000|2021-05-14 07:02:00|15707.5|15701.5|15710.5|15704.5|15711|15705|15707.5|15701.5|130
1620975730000|2021-05-14 07:02:10|15710|15704|15703|15697|15710.5|15704.5|15701.5|15695.5|192
1620975740000|2021-05-14 07:02:20|15702.5|15696.5|15691.5|15685.5|15702.5|15696.5|15691.5|15685.5|98
1620975750000|2021-05-14 07:02:30|15691|15685|15685|15679|15691|15685|15683.5|15677.5|115
1620975760000|2021-05-14 07:02:40|15683.5|15677.5|15684|15678|15688|15682|15681.5|15675.5|132
1620975770000|2021-05-14 07:02:50|15687|15681|15697|15691|15697|15691|15685.5|15679.5|139
1620975780000|2021-05-14 07:03:00|15696.5|15690.5|15702.5|15696.5|15704.5|15698.5|15696.5|15690.5|108
1620975790000|2021-05-14 07:03:10|15703|15697|15703.5|15697.5|15704|15698|15698|15692|49
1620975800000|2021-05-14 07:03:20|15700|15694|15698.5|15692.5|15700.5|15694.5|15697.5|15691.5|126
1620975810000|2021-05-14 07:03:30|15699.5|15693.5|15700.5|15694.5|15701|15695|15699|15693|35
1620975820000|2021-05-14 07:03:40|15700|15694|15696.5|15690.5|15700|15694|15696.5|15690.5|32
1620975830000|2021-05-14 07:03:50|15697|15691|15690.5|15684.5|15698|15692|15690|15684|82
1620975840000|2021-05-14 07:04:00|15692.5|15686.5|15686.5|15680.5|15693.5|15687.5|15686.5|15680.5|31
1620975850000|2021-05-14 07:04:10|15687|15681|15687|15681|15687.5|15681.5|15684.5|15678.5|58
1620975860000|2021-05-14 07:04:20|15687.5|15681.5|15690.5|15684.5|15690.5|15684.5|15683|15677|93
1620975870000|2021-05-14 07:04:30|15691|15685|15696|15690|15696|15690|15689.5|15683.5|34
1620975880000|2021-05-14 07:04:40|15695.5|15689.5|15700|15694|15700|15694|15695.5|15689.5|37
1620975890000|2021-05-14 07:04:50|15700.5|15694.5|15699.5|15693.5|15701|15695|15699|15693|35
1620975900000|2021-05-14 07:05:00|15699|15693|15696.5|15690.5|15699|15693|15695.5|15689.5|28
1620975910000|2021-05-14 07:05:10|15697.5|15691.5|15701.5|15695.5|15702|15696|15697|15691|33
1620975920000|2021-05-14 07:05:20|15703|15697|15706.5|15700.5|15707.5|15701.5|15703|15697|94
1620975930000|2021-05-14 07:05:30|15707|15701|15704|15698|15707.5|15701.5|15704|15698|61
1620975940000|2021-05-14 07:05:40|15703.5|15697.5|15704.5|15698.5|15704.5|15698.5|15703.5|15697.5|20
1620975950000|2021-05-14 07:05:50|15703.5|15697.5|15705.5|15699.5|15705.5|15699.5|15703.5|15697.5|22
1620975960000|2021-05-14 07:06:00|15706|15700|15705.5|15699.5|15707.5|15701.5|15704|15698|29
1620975970000|2021-05-14 07:06:10|15704.5|15698.5|15702|15696|15704.5|15698.5|15701.5|15695.5|23
1620975980000|2021-05-14 07:06:20|15701.5|15695.5|15703|15697|15703.5|15697.5|15701.5|15695.5|16
1620975990000|2021-05-14 07:06:30|15702|15696|15703.5|15697.5|15704|15698|15702|15696|11
1620976000000|2021-05-14 07:06:40|15703|15697|15704.5|15698.5|15707|15701|15703|15697|20
1620976010000|2021-05-14 07:06:50|15705|15699|15707|15701|15707|15701|15705|15699|15
1620976020000|2021-05-14 07:07:00|15707.5|15701.5|15715.5|15709.5|15715.5|15709.5|15707.5|15701.5|108
1620976030000|2021-05-14 07:07:10|15716|15710|15714|15708|15718|15712|15714|15708|102
1620976040000|2021-05-14 07:07:20|15714.5|15708.5|15710.5|15704.5|15714.5|15708.5|15710|15704|24
1620976050000|2021-05-14 07:07:30|15711.5|15705.5|15714|15708|15714|15708|15711.5|15705.5|18
1620976060000|2021-05-14 07:07:40|15713.5|15707.5|15717.5|15711.5|15717.5|15711.5|15713.5|15707.5|11
1620976070000|2021-05-14 07:07:50|15716.5|15710.5|15713|15707|15716.5|15710.5|15712.5|15706.5|38
1620976080000|2021-05-14 07:08:00|15713.5|15707.5|15715.5|15709.5|15715.5|15709.5|15712.5|15706.5|21
1620976090000|2021-05-14 07:08:10|15714|15708|15712|15706|15714|15708|15712|15706|15
1620976100000|2021-05-14 07:08:20|15712.5|15706.5|15710.5|15704.5|15713|15707|15710|15704|18
1620976110000|2021-05-14 07:08:30|15711|15705|15709|15703|15711|15705|15709|15703|12
1620976120000|2021-05-14 07:08:40|15708.5|15702.5|15708|15702|15708.5|15702.5|15708|15702|6
1620976130000|2021-05-14 07:08:50|15707|15701|15706|15700|15707|15701|15705|15699|17
1620976140000|2021-05-14 07:09:00|15705.5|15699.5|15707|15701|15707.5|15701.5|15705|15699|15
1620976150000|2021-05-14 07:09:10|15706|15700|15700|15694|15706|15700|15698|15692|31
1620976160000|2021-05-14 07:09:20|15699.5|15693.5|15698.5|15692.5|15699.5|15693.5|15697.5|15691.5|21
1620976170000|2021-05-14 07:09:30|15697.5|15691.5|15702|15696|15702|15696|15697.5|15691.5|25
1620976180000|2021-05-14 07:09:40|15703|15697|15706.5|15700.5|15707|15701|15703|15697|20
1620976190000|2021-05-14 07:09:50|15706|15700|15700|15694|15708.5|15702.5|15700|15694|13
1620976200000|2021-05-14 07:10:00|15700.5|15694.5|15709.5|15703.5|15709.5|15703.5|15699.5|15693.5|16
1620976210000|2021-05-14 07:10:10|15710|15704|15710|15704|15711|15705|15709|15703|9
1620976220000|2021-05-14 07:10:20|15710.5|15704.5|15710.5|15704.5|15710.5|15704.5|15704.5|15698.5|35
1620976230000|2021-05-14 07:10:30|15709.5|15703.5|15710.5|15704.5|15711.5|15705.5|15707|15701|25
1620976240000|2021-05-14 07:10:40|15707.5|15701.5|15713|15707|15713|15707|15707.5|15701.5|31
1620976250000|2021-05-14 07:10:50|15713.5|15707.5|15711.5|15705.5|15713.5|15707.5|15711.5|15705.5|6
1620976260000|2021-05-14 07:11:00|15712.5|15706.5|15711.5|15705.5|15713|15707|15711.5|15705.5|11
1620976270000|2021-05-14 07:11:10|15712.5|15706.5|15711.5|15705.5|15712.5|15706.5|15711.5|15705.5|13
1620976280000|2021-05-14 07:11:20|15712|15706|15714.5|15708.5|15714.5|15708.5|15712|15706|21
1620976290000|2021-05-14 07:11:30|15715|15709|15716.5|15710.5|15716.5|15710.5|15715|15709|56
1620976300000|2021-05-14 07:11:40|15717|15711|15716.5|15710.5|15717|15711|15715|15709|13
1620976310000|2021-05-14 07:11:50|15717.5|15711.5|15718.5|15712.5|15718.5|15712.5|15716.5|15710.5|22
1620976320000|2021-05-14 07:12:00|15719.5|15713.5|15718|15712|15722|15716|15717.5|15711.5|81
1620976330000|2021-05-14 07:12:10|15719|15713|15715.5|15709.5|15719|15713|15715.5|15709.5|21
1620976340000|2021-05-14 07:12:20|15714.5|15708.5|15707|15701|15715.5|15709.5|15707|15701|35
1620976350000|2021-05-14 07:12:30|15708|15702|15709|15703|15710.5|15704.5|15706.5|15700.5|10
1620976360000|2021-05-14 07:12:40|15710.5|15704.5|15712.5|15706.5|15715.5|15709.5|15709.5|15703.5|25
1620976370000|2021-05-14 07:12:50|15711.5|15705.5|15714.5|15708.5|15714.5|15708.5|15709|15703|20
1620976380000|2021-05-14 07:13:00|15715.5|15709.5|15716.5|15710.5|15717|15711|15714.5|15708.5|8
1620976390000|2021-05-14 07:13:10|15715.5|15709.5|15716.5|15710.5|15716.5|15710.5|15714.5|15708.5|9
1620976400000|2021-05-14 07:13:20|15717|15711|15711.5|15705.5|15718|15712|15711.5|15705.5|33
1620976410000|2021-05-14 07:13:30|15712|15706|15713|15707|15715|15709|15711.5|15705.5|13
1620976420000|2021-05-14 07:13:40|15712.5|15706.5|15716.5|15710.5|15717|15711|15712.5|15706.5|5
1620976430000|2021-05-14 07:13:50|15717|15711|15718.5|15712.5|15718.5|15712.5|15717|15711|6
1620976440000|2021-05-14 07:14:00|15719|15713|15720.5|15714.5|15721|15715|15718|15712|28
1620976450000|2021-05-14 07:14:10|15719.5|15713.5|15718.5|15712.5|15720|15714|15718|15712|17
1620976460000|2021-05-14 07:14:20|15720|15714|15719|15713|15720|15714|15718|15712|18
1620976470000|2021-05-14 07:14:30|15720.5|15714.5|15721.5|15715.5|15721.5|15715.5|15720|15714|39
1620976480000|2021-05-14 07:14:40|15722|15716|15721.5|15715.5|15722|15716|15719.5|15713.5|13
1620976490000|2021-05-14 07:14:50|15720.5|15714.5|15720.5|15714.5|15721|15715|15718.5|15712.5|16
1620976500000|2021-05-14 07:15:00|15718.5|15712.5|15718.5|15712.5|15718.5|15712.5|15717.5|15711.5|7
1620976510000|2021-05-14 07:15:10|15718|15712|15719.5|15713.5|15719.5|15713.5|15716.5|15710.5|18
1620976520000|2021-05-14 07:15:20|15719|15713|15718.5|15712.5|15719|15713|15717|15711|13
1620976530000|2021-05-14 07:15:30|15717.5|15711.5|15719|15713|15720|15714|15717.5|15711.5|10
1620976540000|2021-05-14 07:15:40|15719.5|15713.5|15718|15712|15719.5|15713.5|15716.5|15710.5|15
1620976550000|2021-05-14 07:15:50|15717.5|15711.5|15716.5|15710.5|15717.5|15711.5|15716.5|15710.5|7
1620976560000|2021-05-14 07:16:00|15715.5|15709.5|15712.5|15706.5|15715.5|15709.5|15711.5|15705.5|65
1620976570000|2021-05-14 07:16:10|15712|15706|15706.5|15700.5|15712.5|15706.5|15706.5|15700.5|25
1620976580000|2021-05-14 07:16:20|15705|15699|15704.5|15698.5|15706.5|15700.5|15703.5|15697.5|35
1620976590000|2021-05-14 07:16:30|15705|15699|15705|15699|15706.5|15700.5|15703.5|15697.5|32
1620976600000|2021-05-14 07:16:40|15704.5|15698.5|15703|15697|15706|15700|15702|15696|40
1620976610000|2021-05-14 07:16:50|15703.5|15697.5|15703.5|15697.5|15703.5|15697.5|15702|15696|19
1620976620000|2021-05-14 07:17:00|15702.5|15696.5|15703|15697|15703.5|15697.5|15702.5|15696.5|7
1620976630000|2021-05-14 07:17:10|15703.5|15697.5|15706|15700|15706|15700|15702.5|15696.5|29
1620976640000|2021-05-14 07:17:20|15706.5|15700.5|15707|15701|15708.5|15702.5|15706.5|15700.5|23
1620976650000|2021-05-14 07:17:30|15708.5|15702.5|15705|15699|15708.5|15702.5|15704.5|15698.5|8
1620976660000|2021-05-14 07:17:40|15702.5|15696.5|15702.5|15696.5|15703.5|15697.5|15702.5|15696.5|11
1620976670000|2021-05-14 07:17:50|15702|15696|15701.5|15695.5|15702|15696|15700.5|15694.5|35
1620976680000|2021-05-14 07:18:00|15701|15695|15699|15693|15701.5|15695.5|15699|15693|50
1620976690000|2021-05-14 07:18:10|15698.5|15692.5|15702.5|15696.5|15702.5|15696.5|15698.5|15692.5|27
1620976700000|2021-05-14 07:18:20|15701.5|15695.5|15701.5|15695.5|15703|15697|15701.5|15695.5|10
1620976710000|2021-05-14 07:18:30|15702|15696|15705|15699|15705|15699|15702|15696|9
1620976720000|2021-05-14 07:18:40|15705.5|15699.5|15704|15698|15705.5|15699.5|15701|15695|16
1620976730000|2021-05-14 07:18:50|15706|15700|15709|15703|15709|15703|15706|15700|18
1620976740000|2021-05-14 07:19:00|15709.5|15703.5|15706|15700|15709.5|15703.5|15705.5|15699.5|20
1620976750000|2021-05-14 07:19:10|15705.5|15699.5|15708.5|15702.5|15708.5|15702.5|15705|15699|6
1620976760000|2021-05-14 07:19:20|15709.5|15703.5|15710.5|15704.5|15710.5|15704.5|15709.5|15703.5|6
1620976770000|2021-05-14 07:19:30|15711|15705|15712.5|15706.5|15713|15707|15708|15702|21
1620976780000|2021-05-14 07:19:40|15713|15707|15711.5|15705.5|15713|15707|15710|15704|13
1620976790000|2021-05-14 07:19:50|15712|15706|15711.5|15705.5|15712|15706|15710|15704|11
1620976800000|2021-05-14 07:20:00|15708.5|15702.5|15708|15702|15710|15704|15707|15701|34
1620976810000|2021-05-14 07:20:10|15707|15701|15709.5|15703.5|15709.5|15703.5|15705|15699|18
1620976820000|2021-05-14 07:20:20|15709|15703|15706|15700|15709|15703|15703.5|15697.5|61
1620976830000|2021-05-14 07:20:30|15706.5|15700.5|15709.5|15703.5|15709.5|15703.5|15706.5|15700.5|5
1620976840000|2021-05-14 07:20:40|15710|15704|15706.5|15700.5|15711.5|15705.5|15706.5|15700.5|26
1620976850000|2021-05-14 07:20:50|15708.5|15702.5|15706|15700|15710.5|15704.5|15706|15700|11
1620976860000|2021-05-14 07:21:00|15706.5|15700.5|15709.5|15703.5|15709.5|15703.5|15705.5|15699.5|11
1620976870000|2021-05-14 07:21:10|15710|15704|15713.5|15707.5|15713.5|15707.5|15710|15704|31
1620976880000|2021-05-14 07:21:20|15714|15708|15712|15706|15714|15708|15711.5|15705.5|21
1620976890000|2021-05-14 07:21:30|15712.5|15706.5|15709|15703|15713|15707|15708.5|15702.5|9
1620976900000|2021-05-14 07:21:40|15709.5|15703.5|15708.5|15702.5|15710|15704|15708|15702|5
1620976910000|2021-05-14 07:21:50|15708|15702|15708.5|15702.5|15708.5|15702.5|15707.5|15701.5|4
1620976920000|2021-05-14 07:22:00|15708|15702|15706.5|15700.5|15708|15702|15706.5|15700.5|6
1620976930000|2021-05-14 07:22:10|15708|15702|15707|15701|15708|15702|15706.5|15700.5|5
1620976940000|2021-05-14 07:22:20|15706.5|15700.5|15706.5|15700.5|15708|15702|15706.5|15700.5|14
1620976950000|2021-05-14 07:22:30|15707.5|15701.5|15708|15702|15708|15702|15707.5|15701.5|2
1620976960000|2021-05-14 07:22:40|15709.5|15703.5|15710|15704|15710.5|15704.5|15708.5|15702.5|5
1620976970000|2021-05-14 07:22:50|15709.5|15703.5|15708|15702|15710|15704|15708|15702|1
1620976980000|2021-05-14 07:23:00|15708.5|15702.5|15711|15705|15711|15705|15708.5|15702.5|9
1620976990000|2021-05-14 07:23:10|15712|15706|15714|15708|15714|15708|15711.5|15705.5|14
1620977000000|2021-05-14 07:23:20|15712.5|15706.5|15712.5|15706.5|15713|15707|15712.5|15706.5|11
1620977010000|2021-05-14 07:23:30|15712|15706|15711.5|15705.5|15713|15707|15711|15705|15
1620977020000|2021-05-14 07:23:40|15711|15705|15713|15707|15713|15707|15710.5|15704.5|12
1620977030000|2021-05-14 07:23:50|15712.5|15706.5|15714.5|15708.5|15716|15710|15712.5|15706.5|26
1620977040000|2021-05-14 07:24:00|15715|15709|15716|15710|15717|15711|15715|15709|11
1620977050000|2021-05-14 07:24:10|15715|15709|15714.5|15708.5|15716|15710|15714|15708|14
1620977060000|2021-05-14 07:24:20|15714|15708|15713|15707|15714|15708|15712|15706|6
1620977070000|2021-05-14 07:24:30|15713.5|15707.5|15712.5|15706.5|15714|15708|15712|15706|4
1620977080000|2021-05-14 07:24:40|15713|15707|15715.5|15709.5|15715.5|15709.5|15713|15707|5
1620977090000|2021-05-14 07:24:50|15715|15709|15714.5|15708.5|15715.5|15709.5|15714.5|15708.5|6
1620977100000|2021-05-14 07:25:00|15715|15709|15714.5|15708.5|15715|15709|15713.5|15707.5|15
1620977110000|2021-05-14 07:25:10|15716|15710|15716|15710|15717|15711|15716|15710|14
1620977120000|2021-05-14 07:25:20|15715.5|15709.5|15717|15711|15717|15711|15715.5|15709.5|6
1620977130000|2021-05-14 07:25:30|15716.5|15710.5|15717.5|15711.5|15718|15712|15716.5|15710.5|18
1620977140000|2021-05-14 07:25:40|15718|15712|15717.5|15711.5|15718|15712|15716.5|15710.5|12
1620977150000|2021-05-14 07:25:50|15718|15712|15716.5|15710.5|15718|15712|15716|15710|12
1620977160000|2021-05-14 07:26:00|15715|15709|15715|15709|15716|15710|15715|15709|12
1620977170000|2021-05-14 07:26:10|15714.5|15708.5|15712|15706|15715|15709|15712|15706|19
1620977180000|2021-05-14 07:26:20|15711.5|15705.5|15708|15702|15711.5|15705.5|15708|15702|26
1620977190000|2021-05-14 07:26:30|15706|15700|15707.5|15701.5|15708|15702|15706|15700|25
1620977200000|2021-05-14 07:26:40|15707|15701|15707|15701|15708.5|15702.5|15707|15701|27
1620977210000|2021-05-14 07:26:50|15706.5|15700.5|15705.5|15699.5|15707|15701|15705|15699|24
1620977220000|2021-05-14 07:27:00|15706.5|15700.5|15700.5|15694.5|15706.5|15700.5|15700.5|15694.5|52
1620977230000|2021-05-14 07:27:10|15700|15694|15700.5|15694.5|15701.5|15695.5|15700|15694|19
1620977240000|2021-05-14 07:27:20|15703.5|15697.5|15706|15700|15706.5|15700.5|15703|15697|10
1620977250000|2021-05-14 07:27:30|15706.5|15700.5|15706.5|15700.5|15708.5|15702.5|15705.5|15699.5|20
1620977260000|2021-05-14 07:27:40|15706|15700|15704.5|15698.5|15706|15700|15703.5|15697.5|18
1620977270000|2021-05-14 07:27:50|15704|15698|15703.5|15697.5|15705|15699|15703.5|15697.5|10
1620977280000|2021-05-14 07:28:00|15702|15696|15701.5|15695.5|15702|15696|15700|15694|30
1620977290000|2021-05-14 07:28:10|15702|15696|15702|15696|15702|15696|15700|15694|29
1620977300000|2021-05-14 07:28:20|15703.5|15697.5|15703.5|15697.5|15704.5|15698.5|15703.5|15697.5|26
1620977310000|2021-05-14 07:28:30|15703|15697|15703.5|15697.5|15705|15699|15703|15697|9
1620977320000|2021-05-14 07:28:40|15704|15698|15703.5|15697.5|15705|15699|15701|15695|28
1620977330000|2021-05-14 07:28:50|15703|15697|15702|15696|15703|15697|15702|15696|1
1620977340000|2021-05-14 07:29:00|15702.5|15696.5|15700|15694|15703|15697|15700|15694|27
1620977350000|2021-05-14 07:29:10|15701.5|15695.5|15699|15693|15701.5|15695.5|15699|15693|10
1620977360000|2021-05-14 07:29:20|15700|15694|15699.5|15693.5|15700.5|15694.5|15699.5|15693.5|6
1620977370000|2021-05-14 07:29:30|15699|15693|15695|15689|15699|15693|15694|15688|37
1620977380000|2021-05-14 07:29:40|15694.5|15688.5|15696|15690|15697|15691|15694|15688|25
1620977390000|2021-05-14 07:29:50|15695|15689|15695|15689|15696.5|15690.5|15694.5|15688.5|31
1620977400000|2021-05-14 07:30:00|15694.5|15688.5|15689.5|15683.5|15694.5|15688.5|15688|15682|86
1620977410000|2021-05-14 07:30:10|15689|15683|15686.5|15680.5|15689.5|15683.5|15686.5|15680.5|37
1620977420000|2021-05-14 07:30:20|15687|15681|15691.5|15685.5|15693.5|15687.5|15686|15680|59
1620977430000|2021-05-14 07:30:30|15690.5|15684.5|15690.5|15684.5|15691.5|15685.5|15688.5|15682.5|32
1620977440000|2021-05-14 07:30:40|15690|15684|15690.5|15684.5|15691.5|15685.5|15686|15680|36
1620977450000|2021-05-14 07:30:50|15690|15684|15684.5|15678.5|15690|15684|15683|15677|59
1620977460000|2021-05-14 07:31:00|15685.5|15679.5|15685.5|15679.5|15687.5|15681.5|15684|15678|36
1620977470000|2021-05-14 07:31:10|15684.5|15678.5|15678|15672|15684.5|15678.5|15677.5|15671.5|111
1620977480000|2021-05-14 07:31:20|15683|15677|15679|15673|15683|15677|15678|15672|60
1620977490000|2021-05-14 07:31:30|15678.5|15672.5|15677.5|15671.5|15681.5|15675.5|15677.5|15671.5|50
1620977500000|2021-05-14 07:31:40|15676.5|15670.5|15676.5|15670.5|15677.5|15671.5|15674.5|15668.5|51
1620977510000|2021-05-14 07:31:50|15677|15671|15675.5|15669.5|15678.5|15672.5|15675|15669|40
1620977520000|2021-05-14 07:32:00|15676.5|15670.5|15676.5|15670.5|15677.5|15671.5|15676.5|15670.5|19
1620977530000|2021-05-14 07:32:10|15677.5|15671.5|15675|15669|15677.5|15671.5|15675|15669|23
1620977540000|2021-05-14 07:32:20|15674|15668|15672.5|15666.5|15674|15668|15670.5|15664.5|73
1620977550000|2021-05-14 07:32:30|15673.5|15667.5|15670|15664|15674.5|15668.5|15670|15664|45
1620977560000|2021-05-14 07:32:40|15669.5|15663.5|15677.5|15671.5|15677.5|15671.5|15669|15663|92
1620977570000|2021-05-14 07:32:50|15677|15671|15679|15673|15681.5|15675.5|15677|15671|25
1620977580000|2021-05-14 07:33:00|15680|15674|15678.5|15672.5|15680|15674|15675.5|15669.5|32
1620977590000|2021-05-14 07:33:10|15679.5|15673.5|15685|15679|15685|15679|15679.5|15673.5|64
1620977600000|2021-05-14 07:33:20|15684.5|15678.5|15683.5|15677.5|15686|15680|15683.5|15677.5|22
1620977610000|2021-05-14 07:33:30|15684.5|15678.5|15686|15680|15686|15680|15684.5|15678.5|14
1620977620000|2021-05-14 07:33:40|15686.5|15680.5|15683.5|15677.5|15687.5|15681.5|15681.5|15675.5|43
1620977630000|2021-05-14 07:33:50|15683|15677|15681.5|15675.5|15683|15677|15681|15675|15
1620977640000|2021-05-14 07:34:00|15681|15675|15681.5|15675.5|15683.5|15677.5|15677.5|15671.5|40
1620977650000|2021-05-14 07:34:10|15681|15675|15683|15677|15683|15677|15681|15675|5
1620977660000|2021-05-14 07:34:20|15683.5|15677.5|15684.5|15678.5|15685.5|15679.5|15683.5|15677.5|35
1620977670000|2021-05-14 07:34:30|15684|15678|15686|15680|15686|15680|15684|15678|11
1620977680000|2021-05-14 07:34:40|15687|15681|15688|15682|15688|15682|15684.5|15678.5|17
1620977690000|2021-05-14 07:34:50|15688.5|15682.5|15686.5|15680.5|15688.5|15682.5|15685.5|15679.5|18
1620977700000|2021-05-14 07:35:00|15685.5|15679.5|15686.5|15680.5|15686.5|15680.5|15683|15677|20
1620977710000|2021-05-14 07:35:10|15685.5|15679.5|15686.5|15680.5|15686.5|15680.5|15684.5|15678.5|9
1620977720000|2021-05-14 07:35:20|15687|15681|15686.5|15680.5|15687.5|15681.5|15686|15680|7
1620977730000|2021-05-14 07:35:30|15687|15681|15689.5|15683.5|15690|15684|15687|15681|12
1620977740000|2021-05-14 07:35:40|15688.5|15682.5|15687.5|15681.5|15688.5|15682.5|15685.5|15679.5|17
1620977750000|2021-05-14 07:35:50|15687|15681|15685.5|15679.5|15687|15681|15685|15679|6
1620977760000|2021-05-14 07:36:00|15685|15679|15681.5|15675.5|15685|15679|15680|15674|17
1620977770000|2021-05-14 07:36:10|15682|15676|15676.5|15670.5|15682|15676|15676|15670|46
1620977780000|2021-05-14 07:36:20|15675|15669|15676.5|15670.5|15677.5|15671.5|15674|15668|26
1620977790000|2021-05-14 07:36:30|15676|15670|15679.5|15673.5|15679.5|15673.5|15676|15670|11
1620977800000|2021-05-14 07:36:40|15680.5|15674.5|15679.5|15673.5|15682.5|15676.5|15679.5|15673.5|23
1620977810000|2021-05-14 07:36:50|15679|15673|15682|15676|15682.5|15676.5|15678.5|15672.5|6
1620977820000|2021-05-14 07:37:00|15682.5|15676.5|15680.5|15674.5|15684|15678|15679|15673|9
1620977830000|2021-05-14 07:37:10|15682|15676|15683.5|15677.5|15683.5|15677.5|15682|15676|12
1620977840000|2021-05-14 07:37:20|15682.5|15676.5|15683.5|15677.5|15685|15679|15682.5|15676.5|25
1620977850000|2021-05-14 07:37:30|15684.5|15678.5|15686.5|15680.5|15689|15683|15683.5|15677.5|19
1620977860000|2021-05-14 07:37:40|15687.5|15681.5|15688|15682|15689.5|15683.5|15686|15680|14
1620977870000|2021-05-14 07:37:50|15686.5|15680.5|15685.5|15679.5|15687.5|15681.5|15683.5|15677.5|16
1620977880000|2021-05-14 07:38:00|15684.5|15678.5|15686|15680|15688.5|15682.5|15684|15678|12
1620977890000|2021-05-14 07:38:10|15686.5|15680.5|15687.5|15681.5|15687.5|15681.5|15686.5|15680.5|18
1620977900000|2021-05-14 07:38:20|15688|15682|15688.5|15682.5|15688.5|15682.5|15687.5|15681.5|6
1620977910000|2021-05-14 07:38:30|15688|15682|15690.5|15684.5|15692|15686|15688|15682|27
1620977920000|2021-05-14 07:38:40|15690|15684|15687.5|15681.5|15691.5|15685.5|15687.5|15681.5|12
1620977930000|2021-05-14 07:38:50|15689|15683|15688.5|15682.5|15691.5|15685.5|15688|15682|8
1620977940000|2021-05-14 07:39:00|15689|15683|15689|15683|15690.5|15684.5|15688.5|15682.5|9
1620977950000|2021-05-14 07:39:10|15690|15684|15693.5|15687.5|15694.5|15688.5|15689.5|15683.5|35
1620977960000|2021-05-14 07:39:20|15694|15688|15696|15690|15696.5|15690.5|15693.5|15687.5|33
1620977970000|2021-05-14 07:39:30|15695.5|15689.5|15695.5|15689.5|15697|15691|15694.5|15688.5|22
1620977980000|2021-05-14 07:39:40|15694.5|15688.5|15697.5|15691.5|15697.5|15691.5|15694|15688|13
1620977990000|2021-05-14 07:39:50|15698|15692|15698|15692|15698.5|15692.5|15697.5|15691.5|11
1620978000000|2021-05-14 07:40:00|15699|15693|15696|15690|15699|15693|15695|15689|50
1620978010000|2021-05-14 07:40:10|15695.5|15689.5|15697.5|15691.5|15698.5|15692.5|15695.5|15689.5|24
1620978020000|2021-05-14 07:40:20|15697|15691|15696.5|15690.5|15697|15691|15694.5|15688.5|21
1620978030000|2021-05-14 07:40:30|15697|15691|15696|15690|15698|15692|15695.5|15689.5|22
1620978040000|2021-05-14 07:40:40|15695.5|15689.5|15690.5|15684.5|15695.5|15689.5|15690.5|15684.5|19
1620978050000|2021-05-14 07:40:50|15694.5|15688.5|15694.5|15688.5|15695.5|15689.5|15693.5|15687.5|30
1620978060000|2021-05-14 07:41:00|15693.5|15687.5|15698|15692|15698|15692|15693|15687|29
1620978070000|2021-05-14 07:41:10|15696.5|15690.5|15695.5|15689.5|15698|15692|15695.5|15689.5|26
1620978080000|2021-05-14 07:41:20|15696|15690|15697.5|15691.5|15697.5|15691.5|15693.5|15687.5|30
1620978090000|2021-05-14 07:41:30|15698.5|15692.5|15701.5|15695.5|15702|15696|15697.5|15691.5|34
1620978100000|2021-05-14 07:41:40|15702|15696|15699.5|15693.5|15702|15696|15697.5|15691.5|19
1620978110000|2021-05-14 07:41:50|15698.5|15692.5|15697.5|15691.5|15699|15693|15697.5|15691.5|14
1620978120000|2021-05-14 07:42:00|15697|15691|15696.5|15690.5|15697.5|15691.5|15696.5|15690.5|12
1620978130000|2021-05-14 07:42:10|15697|15691|15696|15690|15697.5|15691.5|15696|15690|2
1620978140000|2021-05-14 07:42:20|15697.5|15691.5|15698|15692|15698|15692|15696.5|15690.5|4
1620978150000|2021-05-14 07:42:30|15698.5|15692.5|15698.5|15692.5|15700|15694|15698|15692|16
1620978160000|2021-05-14 07:42:40|15699|15693|15699|15693|15699.5|15693.5|15698.5|15692.5|5
1620978170000|2021-05-14 07:42:50|15698.5|15692.5|15697.5|15691.5|15698.5|15692.5|15697|15691|5
1620978180000|2021-05-14 07:43:00|15698|15692|15696|15690|15698|15692|15695.5|15689.5|17
1620978190000|2021-05-14 07:43:10|15695.5|15689.5|15695.5|15689.5|15695.5|15689.5|15693.5|15687.5|22
1620978200000|2021-05-14 07:43:20|15696|15690|15697.5|15691.5|15697.5|15691.5|15696|15690|14
1620978220000|2021-05-14 07:43:40|15698|15692|15698.5|15692.5|15699|15693|15698|15692|3
1620978230000|2021-05-14 07:43:50|15699|15693|15699|15693|15699|15693|15697.5|15691.5|2
1620978240000|2021-05-14 07:44:00|15698.5|15692.5|15696.5|15690.5|15698.5|15692.5|15696.5|15690.5|4
1620978250000|2021-05-14 07:44:10|15695|15689|15694.5|15688.5|15695.5|15689.5|15694|15688|5
1620978260000|2021-05-14 07:44:20|15693.5|15687.5|15692.5|15686.5|15693.5|15687.5|15691.5|15685.5|15
1620978270000|2021-05-14 07:44:30|15692|15686|15694|15688|15694|15688|15692|15686|10
1620978280000|2021-05-14 07:44:40|15694.5|15688.5|15694.5|15688.5|15695|15689|15694|15688|2
1620978290000|2021-05-14 07:44:50|15694|15688|15693|15687|15694|15688|15693|15687|0
1620978300000|2021-05-14 07:45:00|15692.5|15686.5|15690.5|15684.5|15692.5|15686.5|15688.5|15682.5|20
1620978310000|2021-05-14 07:45:10|15691|15685|15689|15683|15691|15685|15689|15683|9
1620978320000|2021-05-14 07:45:20|15687|15681|15689.5|15683.5|15689.5|15683.5|15686.5|15680.5|16
1620978330000|2021-05-14 07:45:30|15689|15683|15687.5|15681.5|15689|15683|15685.5|15679.5|11
1620978340000|2021-05-14 07:45:40|15686.5|15680.5|15684|15678|15687.5|15681.5|15684|15678|26
1620978350000|2021-05-14 07:45:50|15684.5|15678.5|15686|15680|15686.5|15680.5|15684.5|15678.5|9
1620978360000|2021-05-14 07:46:00|15685.5|15679.5|15683|15677|15685.5|15679.5|15683|15677|15
1620978370000|2021-05-14 07:46:10|15682.5|15676.5|15687.5|15681.5|15687.5|15681.5|15682.5|15676.5|43
1620978380000|2021-05-14 07:46:20|15687|15681|15686.5|15680.5|15687|15681|15684.5|15678.5|6
1620978390000|2021-05-14 07:46:30|15687|15681|15685|15679|15687|15681|15684|15678|28
1620978400000|2021-05-14 07:46:40|15684.5|15678.5|15683.5|15677.5|15684.5|15678.5|15682|15676|36
1620978410000|2021-05-14 07:46:50|15682.5|15676.5|15684|15678|15684|15678|15682|15676|10
1620978420000|2021-05-14 07:47:00|15683.5|15677.5|15687.5|15681.5|15687.5|15681.5|15683.5|15677.5|10
1620978430000|2021-05-14 07:47:10|15687|15681|15689|15683|15689|15683|15686|15680|11
1620978440000|2021-05-14 07:47:20|15690|15684|15694|15688|15694.5|15688.5|15690|15684|32
1620978450000|2021-05-14 07:47:30|15695.5|15689.5|15696.5|15690.5|15696.5|15690.5|15694|15688|10
1620978460000|2021-05-14 07:47:40|15695.5|15689.5|15698|15692|15698|15692|15695.5|15689.5|3
1620978470000|2021-05-14 07:47:50|15697|15691|15700|15694|15700|15694|15697|15691|22
1620978480000|2021-05-14 07:48:00|15699.5|15693.5|15701|15695|15701.5|15695.5|15698.5|15692.5|16
1620978490000|2021-05-14 07:48:10|15700.5|15694.5|15701.5|15695.5|15704|15698|15700|15694|45
1620978500000|2021-05-14 07:48:20|15702|15696|15700.5|15694.5|15702.5|15696.5|15700|15694|26
1620978510000|2021-05-14 07:48:30|15701.5|15695.5|15699.5|15693.5|15701.5|15695.5|15698|15692|39
1620978520000|2021-05-14 07:48:40|15699|15693|15701|15695|15701.5|15695.5|15699|15693|20
1620978530000|2021-05-14 07:48:50|15699.5|15693.5|15698|15692|15699.5|15693.5|15696.5|15690.5|13
1620978540000|2021-05-14 07:49:00|15697.5|15691.5|15699|15693|15699|15693|15697|15691|8
1620978550000|2021-05-14 07:49:10|15699.5|15693.5|15701.5|15695.5|15702|15696|15699|15693|29
1620978560000|2021-05-14 07:49:20|15702|15696|15700.5|15694.5|15703|15697|15699.5|15693.5|11
1620978570000|2021-05-14 07:49:30|15701|15695|15702|15696|15702|15696|15701|15695|3
1620978580000|2021-05-14 07:49:40|15701.5|15695.5|15702.5|15696.5|15703|15697|15701|15695|17
1620978590000|2021-05-14 07:49:50|15703|15697|15705|15699|15705|15699|15702|15696|39
1620978600000|2021-05-14 07:50:00|15707|15701|15703.5|15697.5|15707|15701|15702.5|15696.5|62
1620978610000|2021-05-14 07:50:10|15704.5|15698.5|15704.5|15698.5|15704.5|15698.5|15703|15697|12
1620978620000|2021-05-14 07:50:20|15705|15699|15705.5|15699.5|15706|15700|15705|15699|4
1620978630000|2021-05-14 07:50:30|15705|15699|15701.5|15695.5|15705|15699|15701|15695|44
1620978640000|2021-05-14 07:50:40|15702.5|15696.5|15704.5|15698.5|15704.5|15698.5|15702.5|15696.5|5
1620978650000|2021-05-14 07:50:50|15705.5|15699.5|15705.5|15699.5|15705.5|15699.5|15704.5|15698.5|7
1620978660000|2021-05-14 07:51:00|15705|15699|15703|15697|15705.5|15699.5|15703|15697|35
1620978670000|2021-05-14 07:51:10|15702.5|15696.5|15700.5|15694.5|15703.5|15697.5|15700.5|15694.5|26
1620978680000|2021-05-14 07:51:20|15700|15694|15700.5|15694.5|15701|15695|15699|15693|18
1620978690000|2021-05-14 07:51:30|15701.5|15695.5|15702|15696|15702.5|15696.5|15701|15695|4
1620978700000|2021-05-14 07:51:40|15703|15697|15706.5|15700.5|15708.5|15702.5|15703|15697|39
1620978710000|2021-05-14 07:51:50|15707.5|15701.5|15708|15702|15708|15702|15706.5|15700.5|8
1620978720000|2021-05-14 07:52:00|15707.5|15701.5|15708|15702|15712|15706|15707.5|15701.5|48
1620978730000|2021-05-14 07:52:10|15708.5|15702.5|15706.5|15700.5|15708.5|15702.5|15705|15699|15
1620978740000|2021-05-14 07:52:20|15706|15700|15706.5|15700.5|15708|15702|15705|15699|20
1620978750000|2021-05-14 07:52:30|15707|15701|15702.5|15696.5|15708|15702|15702|15696|49
1620978760000|2021-05-14 07:52:40|15703|15697|15702.5|15696.5|15703|15697|15702.5|15696.5|3
1620978770000|2021-05-14 07:52:50|15704.5|15698.5|15704|15698|15705|15699|15703.5|15697.5|7
1620978780000|2021-05-14 07:53:00|15703.5|15697.5|15701.5|15695.5|15704.5|15698.5|15700.5|15694.5|16
1620978790000|2021-05-14 07:53:10|15700.5|15694.5|15701.5|15695.5|15702|15696|15700|15694|19
1620978800000|2021-05-14 07:53:20|15701|15695|15698.5|15692.5|15701|15695|15698.5|15692.5|12
1620978810000|2021-05-14 07:53:30|15699.5|15693.5|15697.5|15691.5|15699.5|15693.5|15696|15690|27
1620978820000|2021-05-14 07:53:40|15698.5|15692.5|15697.5|15691.5|15699|15693|15697.5|15691.5|15
1620978830000|2021-05-14 07:53:50|15698|15692|15699.5|15693.5|15699.5|15693.5|15697.5|15691.5|2
1620978840000|2021-05-14 07:54:00|15699|15693|15696.5|15690.5|15699.5|15693.5|15696|15690|9
1620978850000|2021-05-14 07:54:10|15697.5|15691.5|15700|15694|15700.5|15694.5|15696|15690|11
1620978860000|2021-05-14 07:54:20|15700.5|15694.5|15702|15696|15702.5|15696.5|15700.5|15694.5|10
1620978870000|2021-05-14 07:54:30|15701.5|15695.5|15700|15694|15701.5|15695.5|15700|15694|2
1620978880000|2021-05-14 07:54:40|15700.5|15694.5|15701.5|15695.5|15701.5|15695.5|15700.5|15694.5|2
1620978890000|2021-05-14 07:54:50|15702|15696|15701.5|15695.5|15702|15696|15701.5|15695.5|3
1620978900000|2021-05-14 07:55:00|15701|15695|15701.5|15695.5|15702|15696|15700|15694|4
1620978910000|2021-05-14 07:55:10|15702.5|15696.5|15699.5|15693.5|15702.5|15696.5|15699|15693|7
1620978920000|2021-05-14 07:55:20|15699|15693|15697|15691|15700|15694|15697|15691|4
1620978930000|2021-05-14 07:55:30|15699|15693|15700.5|15694.5|15700.5|15694.5|15697.5|15691.5|5
1620978940000|2021-05-14 07:55:40|15702|15696|15701.5|15695.5|15702|15696|15701.5|15695.5|3
1620978950000|2021-05-14 07:55:50|15702|15696|15702|15696|15703.5|15697.5|15702|15696|7
1620978960000|2021-05-14 07:56:00|15701.5|15695.5|15704.5|15698.5|15704.5|15698.5|15701.5|15695.5|7
1620978970000|2021-05-14 07:56:10|15704|15698|15705|15699|15705.5|15699.5|15703.5|15697.5|1
1620978980000|2021-05-14 07:56:20|15703.5|15697.5|15706|15700|15706|15700|15703.5|15697.5|2
1620978990000|2021-05-14 07:56:30|15708.5|15702.5|15706.5|15700.5|15708.5|15702.5|15706|15700|40
1620979000000|2021-05-14 07:56:40|15707|15701|15706.5|15700.5|15707|15701|15703.5|15697.5|10
1620979010000|2021-05-14 07:56:50|15705.5|15699.5|15706.5|15700.5|15706.5|15700.5|15703.5|15697.5|7
1620979020000|2021-05-14 07:57:00|15706|15700|15705.5|15699.5|15706|15700|15704.5|15698.5|18
1620979030000|2021-05-14 07:57:10|15706|15700|15709|15703|15709.5|15703.5|15706|15700|36
1620979040000|2021-05-14 07:57:20|15709.5|15703.5|15708.5|15702.5|15710.5|15704.5|15708|15702|11
1620979050000|2021-05-14 07:57:30|15706.5|15700.5|15707|15701|15707.5|15701.5|15706.5|15700.5|18
1620979060000|2021-05-14 07:57:40|15707.5|15701.5|15707|15701|15707.5|15701.5|15706.5|15700.5|0
1620979070000|2021-05-14 07:57:50|15707.5|15701.5|15707|15701|15708|15702|15706.5|15700.5|7
1620979080000|2021-05-14 07:58:00|15707.5|15701.5|15707.5|15701.5|15707.5|15701.5|15705|15699|22
1620979090000|2021-05-14 07:58:10|15708|15702|15707.5|15701.5|15708.5|15702.5|15707.5|15701.5|6
1620979100000|2021-05-14 07:58:20|15708.5|15702.5|15708.5|15702.5|15708.5|15702.5|15707|15701|2
1620979110000|2021-05-14 07:58:30|15710|15704|15710|15704|15710|15704|15710|15704|4
1620979120000|2021-05-14 07:58:40|15711|15705|15713|15707|15714|15708|15711|15705|63
1620979130000|2021-05-14 07:58:50|15713.5|15707.5|15711.5|15705.5|15714|15708|15711.5|15705.5|8
1620979140000|2021-05-14 07:59:00|15711|15705|15712|15706|15712|15706|15710|15704|12
1620979150000|2021-05-14 07:59:10|15711.5|15705.5|15711.5|15705.5|15711.5|15705.5|15710.5|15704.5|4
1620979160000|2021-05-14 07:59:20|15712|15706|15709|15703|15712|15706|15708.5|15702.5|8
1620979170000|2021-05-14 07:59:30|15709.5|15703.5|15712.5|15706.5|15712.5|15706.5|15708.5|15702.5|7
1620979180000|2021-05-14 07:59:40|15712|15706|15712|15706|15712.5|15706.5|15711.5|15705.5|7
1620979190000|2021-05-14 07:59:50|15712.5|15706.5|15711.5|15705.5|15712.5|15706.5|15711.5|15705.5|4
1620979200000|2021-05-14 08:00:00|15712|15706|15707|15701|15712|15706|15705|15699|30
1620979210000|2021-05-14 08:00:10|15706.5|15700.5|15710.5|15704.5|15710.5|15704.5|15706|15700|18
1620979220000|2021-05-14 08:00:20|15709.5|15703.5|15707.5|15701.5|15709.5|15703.5|15707.5|15701.5|6
1620979230000|2021-05-14 08:00:30|15707|15701|15709.5|15703.5|15709.5|15703.5|15707|15701|9
1620979240000|2021-05-14 08:00:40|15709|15703|15709|15703|15709|15703|15707.5|15701.5|13
1620979250000|2021-05-14 08:00:50|15708.5|15702.5|15709|15703|15709|15703|15708|15702|4
1620979260000|2021-05-14 08:01:00|15710|15704|15712.5|15706.5|15712.5|15706.5|15709.5|15703.5|13
1620979270000|2021-05-14 08:01:10|15712|15706|15712|15706|15714|15708|15711.5|15705.5|28
1620979280000|2021-05-14 08:01:20|15712.5|15706.5|15713|15707|15714|15708|15712|15706|11
1620979290000|2021-05-14 08:01:30|15712.5|15706.5|15714.5|15708.5|15716|15710|15712.5|15706.5|59
1620979300000|2021-05-14 08:01:40|15715|15709|15712|15706|15715.5|15709.5|15711.5|15705.5|9
1620979310000|2021-05-14 08:01:50|15711.5|15705.5|15713.5|15707.5|15713.5|15707.5|15711.5|15705.5|6
1620979320000|2021-05-14 08:02:00|15712.5|15706.5|15711|15705|15714.5|15708.5|15711|15705|22
1620979330000|2021-05-14 08:02:10|15711.5|15705.5|15713.5|15707.5|15714|15708|15711.5|15705.5|5
1620979340000|2021-05-14 08:02:20|15715|15709|15714.5|15708.5|15715|15709|15714.5|15708.5|5
1620979350000|2021-05-14 08:02:30|15715.5|15709.5|15716|15710|15716|15710|15715.5|15709.5|1
1620979360000|2021-05-14 08:02:40|15716.5|15710.5|15717|15711|15717|15711|15716.5|15710.5|24
1620979370000|2021-05-14 08:02:50|15716.5|15710.5|15714|15708|15717|15711|15714|15708|34
1620979380000|2021-05-14 08:03:00|15713.5|15707.5|15716|15710|15716|15710|15713|15707|4
1620979390000|2021-05-14 08:03:10|15715.5|15709.5|15717.5|15711.5|15717.5|15711.5|15715.5|15709.5|22
1620979400000|2021-05-14 08:03:20|15718|15712|15719.5|15713.5|15721|15715|15718|15712|45
1620979410000|2021-05-14 08:03:30|15720|15714|15722.5|15716.5|15724|15718|15719|15713|86
1620979420000|2021-05-14 08:03:40|15723|15717|15722.5|15716.5|15723.5|15717.5|15720.5|15714.5|24
1620979430000|2021-05-14 08:03:50|15722|15716|15725|15719|15725.5|15719.5|15722|15716|71
1620979440000|2021-05-14 08:04:00|15725.5|15719.5|15729|15723|15729|15723|15725.5|15719.5|81
1620979450000|2021-05-14 08:04:10|15726.5|15720.5|15731.5|15725.5|15732.5|15726.5|15726.5|15720.5|110
1620979460000|2021-05-14 08:04:20|15731|15725|15731.5|15725.5|15731.5|15725.5|15730|15724|21
1620979470000|2021-05-14 08:04:30|15732.5|15726.5|15732|15726|15732.5|15726.5|15731.5|15725.5|52
1620979480000|2021-05-14 08:04:40|15732.5|15726.5|15738.5|15732.5|15738.5|15732.5|15731.5|15725.5|108
1620979490000|2021-05-14 08:04:50|15737.5|15731.5|15738.5|15732.5|15739.5|15733.5|15734.5|15728.5|51
1620979500000|2021-05-14 08:05:00|15739|15733|15742|15736|15742.5|15736.5|15738.5|15732.5|81
1620979510000|2021-05-14 08:05:10|15741.5|15735.5|15742|15736|15743.5|15737.5|15741.5|15735.5|44
1620979520000|2021-05-14 08:05:20|15743|15737|15743|15737|15744.5|15738.5|15742|15736|51
1620979530000|2021-05-14 08:05:30|15743.5|15737.5|15746.5|15740.5|15747|15741|15743|15737|39
1620979540000|2021-05-14 08:05:40|15745.5|15739.5|15745.5|15739.5|15748|15742|15745.5|15739.5|30
1620979550000|2021-05-14 08:05:50|15746|15740|15746|15740|15746|15740|15746|15740|15
1620979560000|2021-05-14 08:06:00|15747|15741|15744.5|15738.5|15748.5|15742.5|15743|15737|127
1620979570000|2021-05-14 08:06:10|15743.5|15737.5|15743|15737|15744.5|15738.5|15743|15737|16
1620979580000|2021-05-14 08:06:20|15743.5|15737.5|15742|15736|15744|15738|15742|15736|19
1620979590000|2021-05-14 08:06:30|15742.5|15736.5|15744.5|15738.5|15745.5|15739.5|15742|15736|18
1620979600000|2021-05-14 08:06:40|15743|15737|15741.5|15735.5|15743.5|15737.5|15741.5|15735.5|36
1620979610000|2021-05-14 08:06:50|15740|15734|15740|15734|15741.5|15735.5|15740|15734|21
1620979620000|2021-05-14 08:07:00|15739|15733|15739.5|15733.5|15739.5|15733.5|15738.5|15732.5|21
1620979630000|2021-05-14 08:07:10|15738.5|15732.5|15738.5|15732.5|15739.5|15733.5|15738|15732|25
1620979640000|2021-05-14 08:07:20|15738|15732|15740.5|15734.5|15740.5|15734.5|15738|15732|21
1620979650000|2021-05-14 08:07:30|15741.5|15735.5|15739|15733|15741.5|15735.5|15738.5|15732.5|7
1620979660000|2021-05-14 08:07:40|15736.5|15730.5|15739|15733|15739|15733|15736.5|15730.5|31
1620979670000|2021-05-14 08:07:50|15739.5|15733.5|15739.5|15733.5|15740|15734|15739.5|15733.5|13
1620979680000|2021-05-14 08:08:00|15738.5|15732.5|15737|15731|15738.5|15732.5|15736|15730|10
1620979690000|2021-05-14 08:08:10|15736.5|15730.5|15732|15726|15736.5|15730.5|15732|15726|27
1620979700000|2021-05-14 08:08:20|15731.5|15725.5|15729|15723|15731.5|15725.5|15728.5|15722.5|26
1620979710000|2021-05-14 08:08:30|15729.5|15723.5|15728|15722|15729.5|15723.5|15727|15721|39
1620979720000|2021-05-14 08:08:40|15728.5|15722.5|15729.5|15723.5|15730.5|15724.5|15728.5|15722.5|17
1620979730000|2021-05-14 08:08:50|15729|15723|15727|15721|15729.5|15723.5|15727|15721|20
1620979740000|2021-05-14 08:09:00|15728|15722|15727|15721|15729|15723|15727|15721|18
1620979750000|2021-05-14 08:09:10|15727.5|15721.5|15730.5|15724.5|15731|15725|15727|15721|10
1620979760000|2021-05-14 08:09:20|15733|15727|15733.5|15727.5|15734.5|15728.5|15733|15727|17
1620979770000|2021-05-14 08:09:30|15733|15727|15730.5|15724.5|15734|15728|15730|15724|25
1620979780000|2021-05-14 08:09:40|15729.5|15723.5|15733|15727|15733|15727|15729.5|15723.5|9
1620979790000|2021-05-14 08:09:50|15732.5|15726.5|15729|15723|15733|15727|15729|15723|10
1620979800000|2021-05-14 08:10:00|15728|15722|15732.5|15726.5|15732.5|15726.5|15727|15721|37
1620979810000|2021-05-14 08:10:10|15733.5|15727.5|15734.5|15728.5|15734.5|15728.5|15732|15726|19
1620979820000|2021-05-14 08:10:20|15733.5|15727.5|15731.5|15725.5|15733.5|15727.5|15731|15725|9
1620979830000|2021-05-14 08:10:30|15732|15726|15736.5|15730.5|15736.5|15730.5|15732|15726|23
1620979840000|2021-05-14 08:10:40|15736|15730|15735.5|15729.5|15736.5|15730.5|15735.5|15729.5|6
1620979850000|2021-05-14 08:10:50|15736|15730|15735.5|15729.5|15737|15731|15734.5|15728.5|7
1620979860000|2021-05-14 08:11:00|15736|15730|15737.5|15731.5|15738|15732|15735.5|15729.5|12
1620979870000|2021-05-14 08:11:10|15738|15732|15738.5|15732.5|15738.5|15732.5|15737.5|15731.5|6
1620979880000|2021-05-14 08:11:20|15739|15733|15740.5|15734.5|15740.5|15734.5|15738.5|15732.5|8
1620979890000|2021-05-14 08:11:30|15741|15735|15742|15736|15742|15736|15741|15735|16
1620979900000|2021-05-14 08:11:40|15742.5|15736.5|15740|15734|15742.5|15736.5|15738.5|15732.5|22
1620979910000|2021-05-14 08:11:50|15741|15735|15740|15734|15741.5|15735.5|15740|15734|9
1620979920000|2021-05-14 08:12:00|15740.5|15734.5|15739.5|15733.5|15742|15736|15739.5|15733.5|28
1620979930000|2021-05-14 08:12:10|15737.5|15731.5|15739|15733|15741|15735|15737.5|15731.5|6
1620979940000|2021-05-14 08:12:20|15738.5|15732.5|15737.5|15731.5|15738.5|15732.5|15737|15731|3
1620979950000|2021-05-14 08:12:30|15737|15731|15738|15732|15739.5|15733.5|15737|15731|5
1620979960000|2021-05-14 08:12:40|15737.5|15731.5|15737.5|15731.5|15738|15732|15737.5|15731.5|2
1620979970000|2021-05-14 08:12:50|15736|15730|15735|15729|15736.5|15730.5|15735|15729|11
1620979980000|2021-05-14 08:13:00|15735.5|15729.5|15734.5|15728.5|15736|15730|15734.5|15728.5|7
1620979990000|2021-05-14 08:13:10|15734|15728|15734|15728|15734|15728|15732|15726|12
1620980000000|2021-05-14 08:13:20|15735|15729|15735.5|15729.5|15736|15730|15734.5|15728.5|5
1620980010000|2021-05-14 08:13:30|15736|15730|15737.5|15731.5|15738|15732|15735.5|15729.5|1
1620980020000|2021-05-14 08:13:40|15737|15731|15736.5|15730.5|15737.5|15731.5|15736.5|15730.5|2
1620980030000|2021-05-14 08:13:50|15737|15731|15736|15730|15737|15731|15736|15730|3
1620980040000|2021-05-14 08:14:00|15735|15729|15735.5|15729.5|15735.5|15729.5|15735|15729|3
1620980050000|2021-05-14 08:14:10|15736|15730|15741.5|15735.5|15741.5|15735.5|15736|15730|24
1620980060000|2021-05-14 08:14:20|15741|15735|15740|15734|15741.5|15735.5|15739.5|15733.5|3
1620980070000|2021-05-14 08:14:30|15740.5|15734.5|15741.5|15735.5|15741.5|15735.5|15740.5|15734.5|5
1620980080000|2021-05-14 08:14:40|15741|15735|15742|15736|15742|15736|15741|15735|2
1620980090000|2021-05-14 08:14:50|15741|15735|15738.5|15732.5|15741|15735|15738.5|15732.5|6
1620980100000|2021-05-14 08:15:00|15740|15734|15739|15733|15742.5|15736.5|15738.5|15732.5|31
1620980110000|2021-05-14 08:15:10|15739.5|15733.5|15742|15736|15742|15736|15739.5|15733.5|16
1620980120000|2021-05-14 08:15:20|15741.5|15735.5|15746.5|15740.5|15747.5|15741.5|15740|15734|80
1620980130000|2021-05-14 08:15:30|15747|15741|15759|15753|15761|15755|15747|15741|312
1620980140000|2021-05-14 08:15:40|15759.5|15753.5|15764.5|15758.5|15764.5|15758.5|15759.5|15753.5|68
1620980150000|2021-05-14 08:15:50|15765.5|15759.5|15762.5|15756.5|15767.5|15761.5|15762.5|15756.5|82
1620980160000|2021-05-14 08:16:00|15763|15757|15764|15758|15767.5|15761.5|15762.5|15756.5|92
1620980170000|2021-05-14 08:16:10|15764.5|15758.5|15765.5|15759.5|15766.5|15760.5|15763.5|15757.5|28
1620980180000|2021-05-14 08:16:20|15766|15760|15765.5|15759.5|15767|15761|15764.5|15758.5|37
1620980190000|2021-05-14 08:16:30|15766|15760|15764.5|15758.5|15766|15760|15764|15758|7
1620980200000|2021-05-14 08:16:40|15765|15759|15761.5|15755.5|15765|15759|15761.5|15755.5|27
1620980210000|2021-05-14 08:16:50|15762|15756|15762|15756|15763|15757|15761|15755|58
1620980220000|2021-05-14 08:17:00|15763|15757|15765|15759|15766|15760|15762|15756|62
1620980230000|2021-05-14 08:17:10|15765.5|15759.5|15766.5|15760.5|15766.5|15760.5|15765|15759|9
1620980240000|2021-05-14 08:17:20|15766|15760|15764.5|15758.5|15768|15762|15764.5|15758.5|59
1620980250000|2021-05-14 08:17:30|15765|15759|15763|15757|15765.5|15759.5|15763|15757|20
1620980260000|2021-05-14 08:17:40|15763.5|15757.5|15764|15758|15765.5|15759.5|15763.5|15757.5|13
1620980270000|2021-05-14 08:17:50|15761|15755|15764.5|15758.5|15764.5|15758.5|15761|15755|42
1620980280000|2021-05-14 08:18:00|15763.5|15757.5|15767|15761|15767.5|15761.5|15763|15757|23
1620980290000|2021-05-14 08:18:10|15767.5|15761.5|15768|15762|15768|15762|15767|15761|7
1620980300000|2021-05-14 08:18:20|15767.5|15761.5|15773.5|15767.5|15773.5|15767.5|15767.5|15761.5|183
1620980310000|2021-05-14 08:18:30|15772.5|15766.5|15773.5|15767.5|15775|15769|15772|15766|63
1620980320000|2021-05-14 08:18:40|15774.5|15768.5|15774|15768|15775|15769|15772.5|15766.5|64
1620980330000|2021-05-14 08:18:50|15773.5|15767.5|15774|15768|15774.5|15768.5|15773.5|15767.5|12
1620980340000|2021-05-14 08:19:00|15775|15769|15776.5|15770.5|15777|15771|15775|15769|55
1620980350000|2021-05-14 08:19:10|15778|15772|15778.5|15772.5|15779|15773|15777.5|15771.5|47
1620980360000|2021-05-14 08:19:20|15777.5|15771.5|15780|15774|15780|15774|15777.5|15771.5|39
1620980370000|2021-05-14 08:19:30|15781.5|15775.5|15783.5|15777.5|15784|15778|15779.5|15773.5|69
1620980380000|2021-05-14 08:19:40|15784|15778|15787.5|15781.5|15787.5|15781.5|15783.5|15777.5|56
1620980390000|2021-05-14 08:19:50|15787|15781|15792.5|15786.5|15794.5|15788.5|15787|15781|165
1620980400000|2021-05-14 08:20:00|15793.5|15787.5|15798.5|15792.5|15799.5|15793.5|15793.5|15787.5|198
1620980410000|2021-05-14 08:20:10|15798|15792|15802.5|15796.5|15802.5|15796.5|15798|15792|82
1620980420000|2021-05-14 08:20:20|15803|15797|15806|15800|15806|15800|15801.5|15795.5|117
1620980430000|2021-05-14 08:20:30|15806.5|15800.5|15810|15804|15810|15804|15806.5|15800.5|67
1620980440000|2021-05-14 08:20:40|15809.5|15803.5|15808.5|15802.5|15809.5|15803.5|15807.5|15801.5|39
1620980450000|2021-05-14 08:20:50|15809|15803|15808.5|15802.5|15811|15805|15808.5|15802.5|43
1620980460000|2021-05-14 08:21:00|15809.5|15803.5|15812|15806|15812|15806|15809|15803|40
1620980470000|2021-05-14 08:21:10|15812.5|15806.5|15811|15805|15812.5|15806.5|15809.5|15803.5|77
1620980480000|2021-05-14 08:21:20|15812.5|15806.5|15812.5|15806.5|15813|15807|15810|15804|55
1620980490000|2021-05-14 08:21:30|15812|15806|15813|15807|15813|15807|15810|15804|49
1620980500000|2021-05-14 08:21:40|15812.5|15806.5|15812.5|15806.5|15815|15809|15812.5|15806.5|39
1620980510000|2021-05-14 08:21:50|15813|15807|15812|15806|15813.5|15807.5|15810|15804|49
1620980520000|2021-05-14 08:22:00|15811.5|15805.5|15810|15804|15813|15807|15810|15804|49
1620980530000|2021-05-14 08:22:10|15809|15803|15807.5|15801.5|15809|15803|15807.5|15801.5|51
1620980540000|2021-05-14 08:22:20|15807|15801|15807.5|15801.5|15807.5|15801.5|15806.5|15800.5|49
1620980550000|2021-05-14 08:22:30|15808.5|15802.5|15806|15800|15808.5|15802.5|15806|15800|26
1620980560000|2021-05-14 08:22:40|15805.5|15799.5|15805.5|15799.5|15805.5|15799.5|15804.5|15798.5|28
1620980570000|2021-05-14 08:22:50|15806.5|15800.5|15807.5|15801.5|15807.5|15801.5|15805.5|15799.5|12
1620980580000|2021-05-14 08:23:00|15807|15801|15804.5|15798.5|15807|15801|15804.5|15798.5|13
1620980590000|2021-05-14 08:23:10|15806|15800|15804|15798|15807.5|15801.5|15804|15798|29
1620980600000|2021-05-14 08:23:20|15804.5|15798.5|15804|15798|15804.5|15798.5|15804|15798|23
1620980610000|2021-05-14 08:23:30|15804.5|15798.5|15804.5|15798.5|15805|15799|15804.5|15798.5|11
1620980620000|2021-05-14 08:23:40|15805|15799|15808|15802|15808|15802|15805|15799|12
1620980630000|2021-05-14 08:23:50|15807.5|15801.5|15810|15804|15810|15804|15807|15801|28
1620980640000|2021-05-14 08:24:00|15811.5|15805.5|15813.5|15807.5|15813.5|15807.5|15809.5|15803.5|113
1620980650000|2021-05-14 08:24:10|15814|15808|15815.5|15809.5|15816|15810|15814|15808|46
1620980660000|2021-05-14 08:24:20|15816|15810|15817|15811|15817|15811|15816|15810|21
1620980670000|2021-05-14 08:24:30|15816.5|15810.5|15815.5|15809.5|15816.5|15810.5|15815|15809|33
1620980680000|2021-05-14 08:24:40|15816|15810|15818|15812|15819|15813|15816|15810|41
1620980690000|2021-05-14 08:24:50|15818.5|15812.5|15819.5|15813.5|15820.5|15814.5|15818.5|15812.5|58
1620980700000|2021-05-14 08:25:00|15820.5|15814.5|15819|15813|15821|15815|15818.5|15812.5|31
1620980710000|2021-05-14 08:25:10|15819.5|15813.5|15818.5|15812.5|15820.5|15814.5|15818.5|15812.5|37
1620980720000|2021-05-14 08:25:20|15819|15813|15820|15814|15820|15814|15819|15813|14
1620980730000|2021-05-14 08:25:30|15819|15813|15816|15810|15819|15813|15816|15810|30
1620980740000|2021-05-14 08:25:40|15815|15809|15816.5|15810.5|15817|15811|15815|15809|35
1620980750000|2021-05-14 08:25:50|15816|15810|15816|15810|15817|15811|15816|15810|3
1620980760000|2021-05-14 08:26:00|15815.5|15809.5|15814|15808|15816|15810|15814|15808|23
1620980770000|2021-05-14 08:26:10|15813.5|15807.5|15810|15804|15813.5|15807.5|15810|15804|49
1620980780000|2021-05-14 08:26:20|15810.5|15804.5|15810.5|15804.5|15810.5|15804.5|15809.5|15803.5|19
1620980790000|2021-05-14 08:26:30|15809.5|15803.5|15806.5|15800.5|15809.5|15803.5|15806|15800|38
1620980800000|2021-05-14 08:26:40|15807|15801|15805.5|15799.5|15807|15801|15805.5|15799.5|24
1620980810000|2021-05-14 08:26:50|15805|15799|15803|15797|15805|15799|15803|15797|23
1620980820000|2021-05-14 08:27:00|15803.5|15797.5|15805.5|15799.5|15805.5|15799.5|15803.5|15797.5|27
1620980830000|2021-05-14 08:27:10|15806|15800|15806|15800|15806|15800|15804|15798|12
1620980840000|2021-05-14 08:27:20|15805.5|15799.5|15804.5|15798.5|15805.5|15799.5|15804|15798|10
1620980850000|2021-05-14 08:27:30|15803|15797|15802|15796|15803.5|15797.5|15802|15796|50
1620980860000|2021-05-14 08:27:40|15801.5|15795.5|15801|15795|15802|15796|15801|15795|15
1620980870000|2021-05-14 08:27:50|15801.5|15795.5|15804.5|15798.5|15804.5|15798.5|15801|15795|28
1620980880000|2021-05-14 08:28:00|15805.5|15799.5|15804.5|15798.5|15807|15801|15804|15798|34
1620980890000|2021-05-14 08:28:10|15805|15799|15806.5|15800.5|15806.5|15800.5|15805|15799|9
1620980900000|2021-05-14 08:28:20|15808.5|15802.5|15808.5|15802.5|15808.5|15802.5|15807|15801|19
1620980910000|2021-05-14 08:28:30|15807.5|15801.5|15808|15802|15810|15804|15807.5|15801.5|30
1620980920000|2021-05-14 08:28:40|15808.5|15802.5|15809|15803|15809.5|15803.5|15808.5|15802.5|5
1620980930000|2021-05-14 08:28:50|15810|15804|15811|15805|15811.5|15805.5|15810|15804|11
1620980940000|2021-05-14 08:29:00|15811.5|15805.5|15812|15806|15813|15807|15811.5|15805.5|22
1620980950000|2021-05-14 08:29:10|15812.5|15806.5|15807|15801|15812.5|15806.5|15807|15801|16
1620980960000|2021-05-14 08:29:20|15808.5|15802.5|15810.5|15804.5|15810.5|15804.5|15808.5|15802.5|9
1620980970000|2021-05-14 08:29:30|15811|15805|15812|15806|15812|15806|15811|15805|6
1620980980000|2021-05-14 08:29:40|15811.5|15805.5|15810.5|15804.5|15811.5|15805.5|15810|15804|7
1620980990000|2021-05-14 08:29:50|15810|15804|15810|15804|15810|15804|15810|15804|13
1620981000000|2021-05-14 08:30:00|15809|15803|15813.5|15807.5|15814.5|15808.5|15807.5|15801.5|61
1620981010000|2021-05-14 08:30:10|15812.5|15806.5|15810|15804|15812.5|15806.5|15810|15804|11
1620981020000|2021-05-14 08:30:20|15811.5|15805.5|15815|15809|15815|15809|15810.5|15804.5|7
1620981030000|2021-05-14 08:30:30|15816|15810|15817.5|15811.5|15819|15813|15816|15810|31
1620981040000|2021-05-14 08:30:40|15818|15812|15818|15812|15818|15812|15816.5|15810.5|20
1620981050000|2021-05-14 08:30:50|15817.5|15811.5|15816.5|15810.5|15818|15812|15816.5|15810.5|24
1620981060000|2021-05-14 08:31:00|15817|15811|15825|15819|15825|15819|15817|15811|159
1620981070000|2021-05-14 08:31:10|15826|15820|15825.5|15819.5|15827|15821|15824|15818|80
1620981080000|2021-05-14 08:31:20|15826.5|15820.5|15828|15822|15828|15822|15825.5|15819.5|25
1620981090000|2021-05-14 08:31:30|15828.5|15822.5|15828|15822|15829.5|15823.5|15828|15822|40
1620981100000|2021-05-14 08:31:40|15826.5|15820.5|15832.5|15826.5|15834.5|15828.5|15826.5|15820.5|153
1620981110000|2021-05-14 08:31:50|15832|15826|15835|15829|15836.5|15830.5|15832|15826|176
1620981120000|2021-05-14 08:32:00|15837.5|15831.5|15841.5|15835.5|15842|15836|15836.5|15830.5|153
1620981130000|2021-05-14 08:32:10|15841|15835|15844|15838|15844.5|15838.5|15841|15835|64
1620981140000|2021-05-14 08:32:20|15842|15836|15842|15836|15843.5|15837.5|15841|15835|102
1620981150000|2021-05-14 08:32:30|15843.5|15837.5|15851.5|15845.5|15855|15849|15843.5|15837.5|254
1620981160000|2021-05-14 08:32:40|15850.5|15844.5|15857.5|15851.5|15862.5|15856.5|15850.5|15844.5|174
1620981170000|2021-05-14 08:32:50|15858|15852|15857|15851|15860|15854|15853.5|15847.5|72
1620981180000|2021-05-14 08:33:00|15856|15850|15860.5|15854.5|15860.5|15854.5|15855.5|15849.5|99
1620981190000|2021-05-14 08:33:10|15860|15854|15861.5|15855.5|15861.5|15855.5|15858.5|15852.5|42
1620981200000|2021-05-14 08:33:20|15861|15855|15857|15851|15861.5|15855.5|15856.5|15850.5|76
1620981210000|2021-05-14 08:33:30|15857.5|15851.5|15846|15840|15857.5|15851.5|15846|15840|61
1620981220000|2021-05-14 08:33:40|15846.5|15840.5|15845|15839|15847.5|15841.5|15844|15838|30
1620981230000|2021-05-14 08:33:50|15846|15840|15845.5|15839.5|15846|15840|15840.5|15834.5|39
1620981240000|2021-05-14 08:34:00|15846|15840|15845.5|15839.5|15846.5|15840.5|15842.5|15836.5|25
1620981250000|2021-05-14 08:34:10|15846.5|15840.5|15842.5|15836.5|15847|15841|15842|15836|29
1620981260000|2021-05-14 08:34:20|15843.5|15837.5|15845.5|15839.5|15846|15840|15843.5|15837.5|16
1620981270000|2021-05-14 08:34:30|15847.5|15841.5|15847.5|15841.5|15847.5|15841.5|15846|15840|12
1620981280000|2021-05-14 08:34:40|15848|15842|15849.5|15843.5|15849.5|15843.5|15848|15842|10
1620981290000|2021-05-14 08:34:50|15850.5|15844.5|15850.5|15844.5|15850.5|15844.5|15849.5|15843.5|15
1620981300000|2021-05-14 08:35:00|15851|15845|15853.5|15847.5|15854|15848|15850.5|15844.5|28
1620981310000|2021-05-14 08:35:10|15854|15848|15854|15848|15854.5|15848.5|15851.5|15845.5|32
1620981320000|2021-05-14 08:35:20|15853.5|15847.5|15851.5|15845.5|15853.5|15847.5|15851|15845|5
1620981330000|2021-05-14 08:35:30|15852|15846|15853.5|15847.5|15853.5|15847.5|15851.5|15845.5|11
1620981340000|2021-05-14 08:35:40|15854.5|15848.5|15854|15848|15854.5|15848.5|15853.5|15847.5|20
1620981350000|2021-05-14 08:35:50|15855.5|15849.5|15853.5|15847.5|15855.5|15849.5|15853.5|15847.5|12
1620981360000|2021-05-14 08:36:00|15854|15848|15856.5|15850.5|15857.5|15851.5|15854|15848|24
1620981370000|2021-05-14 08:36:10|15856|15850|15858|15852|15858.5|15852.5|15856|15850|24
1620981380000|2021-05-14 08:36:20|15858.5|15852.5|15862|15856|15862.5|15856.5|15858.5|15852.5|86
1620981390000|2021-05-14 08:36:30|15863.5|15857.5|15862.5|15856.5|15864|15858|15861|15855|41
1620981400000|2021-05-14 08:36:40|15863.5|15857.5|15863|15857|15864.5|15858.5|15861.5|15855.5|50
1620981410000|2021-05-14 08:36:50|15863.5|15857.5|15865.5|15859.5|15865.5|15859.5|15863.5|15857.5|15
1620981420000|2021-05-14 08:37:00|15866.5|15860.5|15865.5|15859.5|15867|15861|15865.5|15859.5|23
1620981430000|2021-05-14 08:37:10|15864.5|15858.5|15862|15856|15864.5|15858.5|15861.5|15855.5|64
1620981440000|2021-05-14 08:37:20|15862.5|15856.5|15858.5|15852.5|15863|15857|15858.5|15852.5|38
1620981450000|2021-05-14 08:37:30|15857.5|15851.5|15859|15853|15860|15854|15857.5|15851.5|12
1620981460000|2021-05-14 08:37:40|15858.5|15852.5|15858.5|15852.5|15859|15853|15857.5|15851.5|10
1620981470000|2021-05-14 08:37:50|15858|15852|15855|15849|15858|15852|15855|15849|39
1620981480000|2021-05-14 08:38:00|15856.5|15850.5|15858|15852|15859|15853|15856|15850|25
1620981490000|2021-05-14 08:38:10|15857.5|15851.5|15858.5|15852.5|15858.5|15852.5|15857|15851|19
1620981500000|2021-05-14 08:38:20|15858|15852|15857.5|15851.5|15858|15852|15857|15851|7
1620981510000|2021-05-14 08:38:30|15854.5|15848.5|15851|15845|15855|15849|15851|15845|47
1620981520000|2021-05-14 08:38:40|15850.5|15844.5|15852|15846|15852|15846|15848.5|15842.5|26
1620981530000|2021-05-14 08:38:50|15853|15847|15853|15847|15853|15847|15852.5|15846.5|16
1620981540000|2021-05-14 08:39:00|15852.5|15846.5|15849|15843|15852.5|15846.5|15846|15840|52
1620981550000|2021-05-14 08:39:10|15849.5|15843.5|15845|15839|15849.5|15843.5|15844|15838|42
1620981560000|2021-05-14 08:39:20|15844.5|15838.5|15845.5|15839.5|15847|15841|15842.5|15836.5|44
1620981570000|2021-05-14 08:39:30|15845|15839|15848.5|15842.5|15848.5|15842.5|15844|15838|34
1620981580000|2021-05-14 08:39:40|15849|15843|15848.5|15842.5|15849|15843|15846|15840|25
1620981590000|2021-05-14 08:39:50|15849.5|15843.5|15850|15844|15850.5|15844.5|15849|15843|27
1620981600000|2021-05-14 08:40:00|15850.5|15844.5|15845.5|15839.5|15850.5|15844.5|15844.5|15838.5|85
1620981610000|2021-05-14 08:40:10|15844|15838|15841.5|15835.5|15845|15839|15841|15835|33
1620981620000|2021-05-14 08:40:20|15841|15835|15840|15834|15841|15835|15839|15833|42
1620981630000|2021-05-14 08:40:30|15840.5|15834.5|15843.5|15837.5|15843.5|15837.5|15840.5|15834.5|19
1620981640000|2021-05-14 08:40:40|15843|15837|15845|15839|15845|15839|15843|15837|17
1620981650000|2021-05-14 08:40:50|15844.5|15838.5|15843|15837|15844.5|15838.5|15843|15837|9
1620981660000|2021-05-14 08:41:00|||||||||4
1620981670000|2021-05-14 08:41:10|15842.5|15836.5|15842.5|15836.5|15843|15837|15841.5|15835.5|31
1620981680000|2021-05-14 08:41:20|15843|15837|15840|15834|15843|15837|15839.5|15833.5|27
1620981690000|2021-05-14 08:41:30|15839.5|15833.5|15837.5|15831.5|15839.5|15833.5|15837.5|15831.5|26
1620981700000|2021-05-14 08:41:40|15838|15832|15844|15838|15844|15838|15837.5|15831.5|41
1620981710000|2021-05-14 08:41:50|15842.5|15836.5|15842.5|15836.5|15842.5|15836.5|15841|15835|8
1620981720000|2021-05-14 08:42:00|15843|15837|15841.5|15835.5|15847|15841|15840.5|15834.5|37
1620981730000|2021-05-14 08:42:10|15843.5|15837.5|15842.5|15836.5|15843.5|15837.5|15842|15836|15
1620981740000|2021-05-14 08:42:20|15842|15836|15841|15835|15842|15836|15841|15835|7
1620981750000|2021-05-14 08:42:30|15842|15836|15842|15836|15842|15836|15842|15836|2
1620981760000|2021-05-14 08:42:40|15841.5|15835.5|15840.5|15834.5|15842|15836|15840|15834|19
1620981770000|2021-05-14 08:42:50|15841|15835|15840|15834|15841|15835|15840|15834|2
1620981780000|2021-05-14 08:43:00|15840.5|15834.5|15841.5|15835.5|15843|15837|15840.5|15834.5|17
1620981790000|2021-05-14 08:43:10|15842|15836|15842|15836|15842.5|15836.5|15842|15836|4
1620981800000|2021-05-14 08:43:20|15841.5|15835.5|15838.5|15832.5|15841.5|15835.5|15838.5|15832.5|22
1620981810000|2021-05-14 08:43:30|15839|15833|15837|15831|15839|15833|15837|15831|6
1620981820000|2021-05-14 08:43:40|15837.5|15831.5|15835.5|15829.5|15837.5|15831.5|15835.5|15829.5|24
1620981830000|2021-05-14 08:43:50|15836.5|15830.5|15833|15827|15836.5|15830.5|15832.5|15826.5|30
1620981840000|2021-05-14 08:44:00|15832|15826|15836|15830|15837.5|15831.5|15832|15826|42
1620981850000|2021-05-14 08:44:10|15834.5|15828.5|15835|15829|15836.5|15830.5|15833.5|15827.5|8
1620981860000|2021-05-14 08:44:20|15834.5|15828.5|15839|15833|15839|15833|15834|15828|22
1620981870000|2021-05-14 08:44:30|15838|15832|15836|15830|15838.5|15832.5|15834.5|15828.5|8
1620981880000|2021-05-14 08:44:40|15836.5|15830.5|15837|15831|15838.5|15832.5|15836|15830|11
1620981890000|2021-05-14 08:44:50|15837.5|15831.5|15838.5|15832.5|15838.5|15832.5|15837|15831|5
1620981900000|2021-05-14 08:45:00|15839.5|15833.5|15838.5|15832.5|15840|15834|15837.5|15831.5|13
1620981910000|2021-05-14 08:45:10|15839.5|15833.5|15838|15832|15840.5|15834.5|15836.5|15830.5|4
1620981920000|2021-05-14 08:45:20|15838.5|15832.5|15839.5|15833.5|15839.5|15833.5|15838.5|15832.5|1
1620981930000|2021-05-14 08:45:30|15837.5|15831.5|15840.5|15834.5|15840.5|15834.5|15837.5|15831.5|6
1620981940000|2021-05-14 08:45:40|15841|15835|15838.5|15832.5|15841|15835|15837.5|15831.5|18
1620981950000|2021-05-14 08:45:50|15838|15832|15837|15831|15838.5|15832.5|15837|15831|3
1620981960000|2021-05-14 08:46:00|15837.5|15831.5|15836.5|15830.5|15838.5|15832.5|15836.5|15830.5|18
1620981970000|2021-05-14 08:46:10|15835.5|15829.5|15838.5|15832.5|15838.5|15832.5|15835.5|15829.5|6
1620981980000|2021-05-14 08:46:20|15839|15833|15839.5|15833.5|15839.5|15833.5|15839|15833|5
1620981990000|2021-05-14 08:46:30|15839|15833|15839.5|15833.5|15840.5|15834.5|15839|15833|7
1620982000000|2021-05-14 08:46:40|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|1
1620982010000|2021-05-14 08:46:50|15841|15835|15843.5|15837.5|15843.5|15837.5|15841|15835|31
1620982020000|2021-05-14 08:47:00|15844.5|15838.5|15845.5|15839.5|15849|15843|15843.5|15837.5|75
1620982030000|2021-05-14 08:47:10|15846|15840|15849.5|15843.5|15849.5|15843.5|15846|15840|24
1620982040000|2021-05-14 08:47:20|15850|15844|15849|15843|15850|15844|15847.5|15841.5|26
1620982050000|2021-05-14 08:47:30|15848.5|15842.5|15850.5|15844.5|15850.5|15844.5|15847|15841|26
1620982060000|2021-05-14 08:47:40|15851.5|15845.5|15851.5|15845.5|15853.5|15847.5|15850.5|15844.5|43
1620982070000|2021-05-14 08:47:50|15850.5|15844.5|15850.5|15844.5|15851|15845|15850.5|15844.5|4
1620982080000|2021-05-14 08:48:00|15850|15844|15857.5|15851.5|15857.5|15851.5|15850|15844|91
1620982090000|2021-05-14 08:48:10|15858|15852|15859.5|15853.5|15860.5|15854.5|15857|15851|83
1620982100000|2021-05-14 08:48:20|15859|15853|15860|15854|15860.5|15854.5|15858.5|15852.5|55
1620982110000|2021-05-14 08:48:30|15859.5|15853.5|15859.5|15853.5|15860.5|15854.5|15857.5|15851.5|34
1620982120000|2021-05-14 08:48:40|15860|15854|15862|15856|15862|15856|15860|15854|64
1620982130000|2021-05-14 08:48:50|15863.5|15857.5|15862.5|15856.5|15865|15859|15861|15855|65
1620982140000|2021-05-14 08:49:00|15862|15856|15854.5|15848.5|15862.5|15856.5|15854.5|15848.5|34
1620982150000|2021-05-14 08:49:10|15854|15848|15851|15845|15854.5|15848.5|15850|15844|23
1620982160000|2021-05-14 08:49:20|15851.5|15845.5|15849|15843|15852|15846|15849|15843|19
1620982170000|2021-05-14 08:49:30|15848|15842|15846|15840|15848|15842|15846|15840|17
1620982180000|2021-05-14 08:49:40|15846.5|15840.5|15849.5|15843.5|15849.5|15843.5|15846.5|15840.5|8
1620982190000|2021-05-14 08:49:50|15849|15843|15843.5|15837.5|15849|15843|15841.5|15835.5|32
1620982200000|2021-05-14 08:50:00|15843|15837|15841.5|15835.5|15845|15839|15841.5|15835.5|7
1620982210000|2021-05-14 08:50:10|15841|15835|15844|15838|15844|15838|15840|15834|40
1620982220000|2021-05-14 08:50:20|15842.5|15836.5|15843|15837|15844|15838|15842.5|15836.5|16
1620982230000|2021-05-14 08:50:30|15844|15838|15845.5|15839.5|15845.5|15839.5|15844|15838|13
1620982240000|2021-05-14 08:50:40|15844.5|15838.5|15847|15841|15848|15842|15844.5|15838.5|12
1620982250000|2021-05-14 08:50:50|15847.5|15841.5|15845.5|15839.5|15847.5|15841.5|15845.5|15839.5|0
1620982260000|2021-05-14 08:51:00|15846|15840|15848|15842|15848|15842|15845.5|15839.5|8
1620982270000|2021-05-14 08:51:10|15847.5|15841.5|15847.5|15841.5|15847.5|15841.5|15847.5|15841.5|2
1620982280000|2021-05-14 08:51:20|15848|15842|15849|15843|15849.5|15843.5|15848|15842|11
1620982290000|2021-05-14 08:51:30|15848.5|15842.5|15849|15843|15849.5|15843.5|15848|15842|7
1620982300000|2021-05-14 08:51:40|15849.5|15843.5|15850.5|15844.5|15850.5|15844.5|15849|15843|20
1620982310000|2021-05-14 08:51:50|15850|15844|15851.5|15845.5|15851.5|15845.5|15850|15844|12
1620982320000|2021-05-14 08:52:00|15852|15846|15852|15846|15852.5|15846.5|15851|15845|12
1620982330000|2021-05-14 08:52:10|15852.5|15846.5|15851.5|15845.5|15852.5|15846.5|15851.5|15845.5|5
1620982340000|2021-05-14 08:52:20|15852|15846|15851|15845|15852|15846|15851|15845|27
1620982350000|2021-05-14 08:52:30|15850.5|15844.5|15848|15842|15850.5|15844.5|15848|15842|9
1620982360000|2021-05-14 08:52:40|15847.5|15841.5|15843.5|15837.5|15848.5|15842.5|15843.5|15837.5|39
1620982370000|2021-05-14 08:52:50|15844.5|15838.5|15843|15837|15845.5|15839.5|15843|15837|9
1620982380000|2021-05-14 08:53:00|15844.5|15838.5|15842|15836|15844.5|15838.5|15842|15836|15
1620982390000|2021-05-14 08:53:10|15842.5|15836.5|15840|15834|15842.5|15836.5|15840|15834|45
1620982400000|2021-05-14 08:53:20|15839|15833|15839|15833|15839|15833|15838|15832|12
1620982410000|2021-05-14 08:53:30|15839.5|15833.5|15842|15836|15842|15836|15839.5|15833.5|18
1620982420000|2021-05-14 08:53:40|15844|15838|15844.5|15838.5|15845.5|15839.5|15844|15838|10
1620982430000|2021-05-14 08:53:50|15846.5|15840.5|15844.5|15838.5|15847.5|15841.5|15844.5|15838.5|5
1620982440000|2021-05-14 08:54:00|15845.5|15839.5|15846.5|15840.5|15847.5|15841.5|15845.5|15839.5|8
1620982450000|2021-05-14 08:54:10|15846|15840|15840.5|15834.5|15846.5|15840.5|15840.5|15834.5|14
1620982460000|2021-05-14 08:54:20|15841|15835|15840.5|15834.5|15841.5|15835.5|15840|15834|2
1620982470000|2021-05-14 08:54:30|15840|15834|15841.5|15835.5|15842.5|15836.5|15838|15832|17
1620982480000|2021-05-14 08:54:40|15842.5|15836.5|15844.5|15838.5|15844.5|15838.5|15842.5|15836.5|30
1620982490000|2021-05-14 08:54:50|15844|15838|15843.5|15837.5|15844|15838|15843.5|15837.5|0
1620982500000|2021-05-14 08:55:00|15843|15837|15843|15837|15843|15837|15841.5|15835.5|4
1620982510000|2021-05-14 08:55:10|15842.5|15836.5|15842.5|15836.5|15844|15838|15842.5|15836.5|2
1620982520000|2021-05-14 08:55:20|15842|15836|15844|15838|15844|15838|15842|15836|7
1620982530000|2021-05-14 08:55:30|15844.5|15838.5|15845|15839|15845|15839|15843.5|15837.5|2
1620982540000|2021-05-14 08:55:40|15846|15840|15844|15838|15846|15840|15844|15838|7
1620982550000|2021-05-14 08:55:50|15844.5|15838.5|15844.5|15838.5|15844.5|15838.5|15844.5|15838.5|3
1620982560000|2021-05-14 08:56:00|15844|15838|15846|15840|15846|15840|15844|15838|11
1620982570000|2021-05-14 08:56:10|15842.5|15836.5|15842.5|15836.5|15843.5|15837.5|15841|15835|14
1620982580000|2021-05-14 08:56:20|15842|15836|15842.5|15836.5|15843|15837|15841.5|15835.5|3
1620982590000|2021-05-14 08:56:30|15843|15837|15844.5|15838.5|15846|15840|15843|15837|9
1620982600000|2021-05-14 08:56:40|15845|15839|15845.5|15839.5|15845.5|15839.5|15845|15839|3
1620982610000|2021-05-14 08:56:50|15845|15839|15844|15838|15846|15840|15844|15838|4
1620982620000|2021-05-14 08:57:00|15844.5|15838.5|15848|15842|15848|15842|15844.5|15838.5|22
1620982630000|2021-05-14 08:57:10|15849|15843|15846.5|15840.5|15849|15843|15844|15838|17
1620982640000|2021-05-14 08:57:20|15847.5|15841.5|15846|15840|15847.5|15841.5|15846|15840|1
1620982650000|2021-05-14 08:57:30|15844|15838|15847|15841|15847|15841|15844|15838|10
1620982660000|2021-05-14 08:57:40|15848.5|15842.5|15848|15842|15849|15843|15847|15841|14
1620982670000|2021-05-14 08:57:50|15847.5|15841.5|15847.5|15841.5|15848|15842|15847.5|15841.5|0
1620982680000|2021-05-14 08:58:00|15848|15842|15848.5|15842.5|15851|15845|15848|15842|37
1620982690000|2021-05-14 08:58:10|15848|15842|15846.5|15840.5|15849|15843|15846.5|15840.5|9
1620982700000|2021-05-14 08:58:20|15846|15840|15846|15840|15846.5|15840.5|15845|15839|0
1620982710000|2021-05-14 08:58:30|15845.5|15839.5|15845|15839|15846.5|15840.5|15845|15839|2
1620982720000|2021-05-14 08:58:40|15844|15838|15844|15838|15845.5|15839.5|15844|15838|23
1620982730000|2021-05-14 08:58:50|15845.5|15839.5|15847.5|15841.5|15848.5|15842.5|15845.5|15839.5|5
1620982740000|2021-05-14 08:59:00|15848.5|15842.5|15847.5|15841.5|15849.5|15843.5|15847.5|15841.5|7
1620982750000|2021-05-14 08:59:10|15847|15841|15848.5|15842.5|15848.5|15842.5|15847|15841|4
1620982760000|2021-05-14 08:59:20|15849.5|15843.5|15854.5|15848.5|15854.5|15848.5|15849.5|15843.5|49
1620982770000|2021-05-14 08:59:30|15853|15847|15852.5|15846.5|15853.5|15847.5|15851.5|15845.5|15
1620982780000|2021-05-14 08:59:40|15853|15847|15855.5|15849.5|15857|15851|15853|15847|7
1620982790000|2021-05-14 08:59:50|15856|15850|15854.5|15848.5|15856.5|15850.5|15854.5|15848.5|10
1620982800000|2021-05-14 09:00:00|15853.5|15847.5|15861|15855|15862.5|15856.5|15853.5|15847.5|91
1620982810000|2021-05-14 09:00:10|15860.5|15854.5|15860.5|15854.5|15862|15856|15860|15854|20
1620982820000|2021-05-14 09:00:20|15861.5|15855.5|15860.5|15854.5|15862.5|15856.5|15860.5|15854.5|18
1620982830000|2021-05-14 09:00:30|15861|15855|15858.5|15852.5|15861.5|15855.5|15856.5|15850.5|19
1620982840000|2021-05-14 09:00:40|15856.5|15850.5|15854.5|15848.5|15857|15851|15854.5|15848.5|6
1620982850000|2021-05-14 09:00:50|15856.5|15850.5|15855.5|15849.5|15856.5|15850.5|15854.5|15848.5|12
1620982860000|2021-05-14 09:01:00|15855|15849|15855|15849|15855.5|15849.5|15854.5|15848.5|10
1620982870000|2021-05-14 09:01:10|15854.5|15848.5|15853.5|15847.5|15854.5|15848.5|15853.5|15847.5|9
1620982880000|2021-05-14 09:01:20|15853|15847|15850.5|15844.5|15854.5|15848.5|15850|15844|18
1620982890000|2021-05-14 09:01:30|15851.5|15845.5|15845.5|15839.5|15851.5|15845.5|15845.5|15839.5|29
1620982900000|2021-05-14 09:01:40|15846.5|15840.5|15847.5|15841.5|15847.5|15841.5|15846.5|15840.5|1
1620982910000|2021-05-14 09:01:50|15846.5|15840.5|15846.5|15840.5|15847|15841|15846|15840|5
1620982920000|2021-05-14 09:02:00|15847|15841|15848|15842|15848|15842|15847|15841|9
1620982930000|2021-05-14 09:02:10|15849|15843|15850|15844|15850|15844|15849|15843|9
1620982940000|2021-05-14 09:02:20|15850.5|15844.5|15853|15847|15853|15847|15850|15844|4
1620982950000|2021-05-14 09:02:30|15853.5|15847.5|15854|15848|15854|15848|15853.5|15847.5|8
1620982960000|2021-05-14 09:02:40|15853.5|15847.5|15856.5|15850.5|15856.5|15850.5|15853|15847|13
1620982980000|2021-05-14 09:03:00|15858.5|15852.5|15861.5|15855.5|15861.5|15855.5|15858|15852|19
1620982990000|2021-05-14 09:03:10|15861|15855|15861.5|15855.5|15862|15856|15857.5|15851.5|11
1620983000000|2021-05-14 09:03:20|15863|15857|15860.5|15854.5|15863|15857|15859.5|15853.5|35
1620983010000|2021-05-14 09:03:30|15859.5|15853.5|15855|15849|15859.5|15853.5|15855|15849|15
1620983020000|2021-05-14 09:03:40|15855.5|15849.5|15856.5|15850.5|15858.5|15852.5|15855|15849|8
1620983030000|2021-05-14 09:03:50|15856|15850|15858.5|15852.5|15858.5|15852.5|15855|15849|13
1620983040000|2021-05-14 09:04:00|15857.5|15851.5|15863|15857|15863|15857|15857.5|15851.5|36
1620983050000|2021-05-14 09:04:10|15863.5|15857.5|15861.5|15855.5|15863.5|15857.5|15861.5|15855.5|20
1620983060000|2021-05-14 09:04:20|15860.5|15854.5|15864.5|15858.5|15865.5|15859.5|15860.5|15854.5|48
1620983070000|2021-05-14 09:04:30|15862.5|15856.5|15864|15858|15864.5|15858.5|15862.5|15856.5|13
1620983080000|2021-05-14 09:04:40|15863.5|15857.5|15864.5|15858.5|15865.5|15859.5|15863.5|15857.5|27
1620983090000|2021-05-14 09:04:50|15864|15858|15863|15857|15864|15858|15862.5|15856.5|14
1620983100000|2021-05-14 09:05:00|15863.5|15857.5|15864|15858|15865|15859|15862.5|15856.5|19
1620983110000|2021-05-14 09:05:10|15863.5|15857.5|15865.5|15859.5|15865.5|15859.5|15863.5|15857.5|13
1620983120000|2021-05-14 09:05:20|15864.5|15858.5|15864.5|15858.5|15865.5|15859.5|15864|15858|16
1620983130000|2021-05-14 09:05:30|15865|15859|15863.5|15857.5|15865|15859|15862.5|15856.5|18
1620983140000|2021-05-14 09:05:40|15864.5|15858.5|15862.5|15856.5|15864.5|15858.5|15862|15856|12
1620983150000|2021-05-14 09:05:50|15862|15856|15861.5|15855.5|15862|15856|15860|15854|12
1620983160000|2021-05-14 09:06:00|15862|15856|15860|15854|15862|15856|15860|15854|5
1620983170000|2021-05-14 09:06:10|15861|15855|15861|15855|15861.5|15855.5|15860|15854|4
1620983180000|2021-05-14 09:06:20|15861.5|15855.5|15864|15858|15864|15858|15861.5|15855.5|10
1620983190000|2021-05-14 09:06:30|15863.5|15857.5|15862|15856|15863.5|15857.5|15862|15856|5
1620983200000|2021-05-14 09:06:40|15862.5|15856.5|15865|15859|15865.5|15859.5|15862.5|15856.5|22
1620983210000|2021-05-14 09:06:50|15865.5|15859.5|15865|15859|15865.5|15859.5|15863.5|15857.5|9
1620983220000|2021-05-14 09:07:00|15865.5|15859.5|15865.5|15859.5|15865.5|15859.5|15865.5|15859.5|6
1620983230000|2021-05-14 09:07:10|15866|15860|15870.5|15864.5|15871.5|15865.5|15866|15860|177
1620983240000|2021-05-14 09:07:20|15871.5|15865.5|15869.5|15863.5|15872|15866|15869.5|15863.5|33
1620983250000|2021-05-14 09:07:30|15870.5|15864.5|15871|15865|15872|15866|15870.5|15864.5|22
1620983260000|2021-05-14 09:07:40|15871.5|15865.5|15873|15867|15873|15867|15871|15865|23
1620983270000|2021-05-14 09:07:50|15872.5|15866.5|15873.5|15867.5|15873.5|15867.5|15872.5|15866.5|18
1620983280000|2021-05-14 09:08:00|15874|15868|15874|15868|15875|15869|15873.5|15867.5|32
1620983290000|2021-05-14 09:08:10|15875|15869|15873.5|15867.5|15875|15869|15873.5|15867.5|34
1620983300000|2021-05-14 09:08:20|15874.5|15868.5|15875|15869|15875|15869|15874.5|15868.5|54
1620983310000|2021-05-14 09:08:30|15876.5|15870.5|15877|15871|15877|15871|15875.5|15869.5|18
1620983320000|2021-05-14 09:08:40|15878|15872|15879|15873|15879|15873|15878|15872|30
1620983330000|2021-05-14 09:08:50|||||||||25
1620983340000|2021-05-14 09:09:00|15878|15872|15876.5|15870.5|15878.5|15872.5|15875.5|15869.5|55
1620983350000|2021-05-14 09:09:10|15877.5|15871.5|15877.5|15871.5|15878.5|15872.5|15876.5|15870.5|48
1620983360000|2021-05-14 09:09:20|15877|15871|15879.5|15873.5|15880|15874|15877|15871|10
1620983370000|2021-05-14 09:09:30|15880|15874|15880.5|15874.5|15881|15875|15879.5|15873.5|14
1620983380000|2021-05-14 09:09:40|15883|15877|15882.5|15876.5|15884|15878|15882|15876|61
1620983390000|2021-05-14 09:09:50|15883.5|15877.5|15887|15881|15887|15881|15882.5|15876.5|72
1620983400000|2021-05-14 09:10:00|15887.5|15881.5|15885.5|15879.5|15889|15883|15884|15878|54
1620983410000|2021-05-14 09:10:10|15883|15877|15883|15877|15884|15878|15883|15877|28
1620983420000|2021-05-14 09:10:20|15884|15878|15887.5|15881.5|15887.5|15881.5|15884|15878|24
1620983430000|2021-05-14 09:10:30|15887|15881|15889.5|15883.5|15889.5|15883.5|15887|15881|47
1620983440000|2021-05-14 09:10:40|15890|15884|15892|15886|15892|15886|15889.5|15883.5|69
1620983450000|2021-05-14 09:10:50|15891|15885|15894|15888|15894.5|15888.5|15891|15885|120
1620983460000|2021-05-14 09:11:00|15893.5|15887.5|15897.5|15891.5|15897.5|15891.5|15893.5|15887.5|59
1620983470000|2021-05-14 09:11:10|15896.5|15890.5|15893|15887|15897|15891|15893|15887|86
1620983480000|2021-05-14 09:11:20|15892.5|15886.5|15893|15887|15893|15887|15890.5|15884.5|27
1620983490000|2021-05-14 09:11:30|15893.5|15887.5|15896|15890|15896|15890|15893.5|15887.5|22
1620983500000|2021-05-14 09:11:40|15895.5|15889.5|15896|15890|15896|15890|15895|15889|11
1620983510000|2021-05-14 09:11:50|15895.5|15889.5|15896|15890|15896|15890|15895.5|15889.5|6
1620983520000|2021-05-14 09:12:00|15895|15889|15895|15889|15895|15889|15891.5|15885.5|77
1620983530000|2021-05-14 09:12:10|15894.5|15888.5|15894|15888|15895|15889|15894|15888|6
1620983540000|2021-05-14 09:12:20|15893.5|15887.5|15891|15885|15894|15888|15891|15885|35
1620983550000|2021-05-14 09:12:30|15893|15887|15891.5|15885.5|15893|15887|15891.5|15885.5|7
1620983560000|2021-05-14 09:12:40|15892|15886|15891.5|15885.5|15892|15886|15891.5|15885.5|6
1620983570000|2021-05-14 09:12:50|15891|15885|15890.5|15884.5|15891|15885|15890|15884|22
1620983580000|2021-05-14 09:13:00|15891.5|15885.5|15887.5|15881.5|15891.5|15885.5|15885.5|15879.5|72
1620983590000|2021-05-14 09:13:10|15887|15881|15884.5|15878.5|15887|15881|15883|15877|64
1620983600000|2021-05-14 09:13:20|15884|15878|15882.5|15876.5|15884|15878|15882|15876|20
1620983610000|2021-05-14 09:13:30|15883|15877|15881|15875|15883|15877|15881|15875|20
1620983620000|2021-05-14 09:13:40|15881.5|15875.5|15879.5|15873.5|15882|15876|15879|15873|41
1620983630000|2021-05-14 09:13:50|15879|15873|15880.5|15874.5|15882|15876|15879|15873|30
1620983640000|2021-05-14 09:14:00|15881|15875|15880|15874|15881.5|15875.5|15879|15873|21
1620983650000|2021-05-14 09:14:10|15881|15875|15883|15877|15883.5|15877.5|15880.5|15874.5|28
1620983660000|2021-05-14 09:14:20|15883.5|15877.5|15884|15878|15884|15878|15883.5|15877.5|5
1620983670000|2021-05-14 09:14:30|15885|15879|15886|15880|15886|15880|15885|15879|15
1620983680000|2021-05-14 09:14:40|15885.5|15879.5|15882|15876|15885.5|15879.5|15882|15876|22
1620983690000|2021-05-14 09:14:50|15881.5|15875.5|15881.5|15875.5|15881.5|15875.5|15881|15875|19
1620983700000|2021-05-14 09:15:00|15881|15875|15878.5|15872.5|15884|15878|15877|15871|78
1620983710000|2021-05-14 09:15:10|15878|15872|15879|15873|15879|15873|15878|15872|12
1620983720000|2021-05-14 09:15:20|15880|15874|15880|15874|15880|15874|15879.5|15873.5|8
1620983730000|2021-05-14 09:15:30|15879.5|15873.5|15880|15874|15880|15874|15879.5|15873.5|12
1620983740000|2021-05-14 09:15:40|15881|15875|15882|15876|15882.5|15876.5|15881|15875|9
1620983750000|2021-05-14 09:15:50|15883.5|15877.5|15882|15876|15883.5|15877.5|15882|15876|13
1620983760000|2021-05-14 09:16:00|15881.5|15875.5|15884|15878|15884|15878|15881.5|15875.5|11
1620983770000|2021-05-14 09:16:10|15884.5|15878.5|15884.5|15878.5|15884.5|15878.5|15883|15877|8
1620983780000|2021-05-14 09:16:20|15884|15878|15887|15881|15887|15881|15884|15878|16
1620983790000|2021-05-14 09:16:30|15887.5|15881.5|15887|15881|15888|15882|15886|15880|42
1620983800000|2021-05-14 09:16:40|15886.5|15880.5|15888|15882|15892.5|15886.5|15886.5|15880.5|78
1620983810000|2021-05-14 09:16:50|15888.5|15882.5|15891.5|15885.5|15891.5|15885.5|15888.5|15882.5|6
1620983820000|2021-05-14 09:17:00|15891|15885|15893.5|15887.5|15894.5|15888.5|15889|15883|94
1620983830000|2021-05-14 09:17:10|15894|15888|15895.5|15889.5|15895.5|15889.5|15892|15886|83
1620983840000|2021-05-14 09:17:20|15896.5|15890.5|15896.5|15890.5|15897.5|15891.5|15896.5|15890.5|30
1620983850000|2021-05-14 09:17:30|15897|15891|15899.5|15893.5|15901.5|15895.5|15896|15890|99
1620983860000|2021-05-14 09:17:40|15898.5|15892.5|15899.5|15893.5|15901|15895|15898.5|15892.5|33
1620983870000|2021-05-14 09:17:50|15898.5|15892.5|15898.5|15892.5|15900|15894|15898.5|15892.5|27
1620983880000|2021-05-14 09:18:00|15898|15892|15899.5|15893.5|15900.5|15894.5|15898|15892|17
1620983890000|2021-05-14 09:18:10|15900|15894|15899.5|15893.5|15901|15895|15899.5|15893.5|32
1620983900000|2021-05-14 09:18:20|15898.5|15892.5|15899.5|15893.5|15900|15894|15898|15892|12
1620983910000|2021-05-14 09:18:30|15898.5|15892.5|15898.5|15892.5|15899|15893|15898.5|15892.5|0
1620983920000|2021-05-14 09:18:40|15898|15892|15902|15896|15902|15896|15897.5|15891.5|59
1620983930000|2021-05-14 09:18:50|15903|15897|15901|15895|15903.5|15897.5|15900|15894|69
1620983940000|2021-05-14 09:19:00|15901.5|15895.5|15898.5|15892.5|15901.5|15895.5|15898.5|15892.5|13
1620983950000|2021-05-14 09:19:10|15897.5|15891.5|15893.5|15887.5|15898|15892|15893.5|15887.5|41
1620983960000|2021-05-14 09:19:20|15893|15887|15894|15888|15894|15888|15893|15887|5
1620983970000|2021-05-14 09:19:30|15894.5|15888.5|15892.5|15886.5|15894.5|15888.5|15892.5|15886.5|14
1620983980000|2021-05-14 09:19:40|15892|15886|15896.5|15890.5|15897|15891|15892|15886|49
1620983990000|2021-05-14 09:19:50|15897|15891|15896.5|15890.5|15897|15891|15896.5|15890.5|6
1620984000000|2021-05-14 09:20:00|15897|15891|15898|15892|15899.5|15893.5|15896.5|15890.5|19
1620984010000|2021-05-14 09:20:10|15898.5|15892.5|15898|15892|15899|15893|15897.5|15891.5|4
1620984020000|2021-05-14 09:20:20|15898.5|15892.5|15899|15893|15899|15893|15898.5|15892.5|2
1620984030000|2021-05-14 09:20:30|15898.5|15892.5|15898.5|15892.5|15899|15893|15898.5|15892.5|7
1620984040000|2021-05-14 09:20:40|15898|15892|15894.5|15888.5|15898|15892|15894.5|15888.5|19
1620984050000|2021-05-14 09:20:50|15894|15888|15892.5|15886.5|15894|15888|15891|15885|25
1620984060000|2021-05-14 09:21:00|15890.5|15884.5|15891|15885|15892|15886|15890.5|15884.5|17
1620984070000|2021-05-14 09:21:10|15891.5|15885.5|15889.5|15883.5|15891.5|15885.5|15889|15883|27
1620984080000|2021-05-14 09:21:20|15889|15883|15887|15881|15889|15883|15886|15880|45
1620984090000|2021-05-14 09:21:30|15886.5|15880.5|15885.5|15879.5|15886.5|15880.5|15884|15878|15
1620984100000|2021-05-14 09:21:40|15885|15879|15886.5|15880.5|15886.5|15880.5|15885|15879|8
1620984110000|2021-05-14 09:21:50|15886|15880|15886.5|15880.5|15887|15881|15886|15880|7
1620984120000|2021-05-14 09:22:00|15885.5|15879.5|15887|15881|15887|15881|15885.5|15879.5|18
1620984130000|2021-05-14 09:22:10|15888|15882|15888.5|15882.5|15888.5|15882.5|15888|15882|7
1620984140000|2021-05-14 09:22:20|15888|15882|15888|15882|15888|15882|15887.5|15881.5|1
1620984150000|2021-05-14 09:22:30|15887.5|15881.5|15889.5|15883.5|15889.5|15883.5|15887|15881|15
1620984160000|2021-05-14 09:22:40|15888.5|15882.5|15889|15883|15889|15883|15887|15881|14
1620984170000|2021-05-14 09:22:50|15889.5|15883.5|15890|15884|15890|15884|15889.5|15883.5|3
1620984180000|2021-05-14 09:23:00|15889.5|15883.5|15892|15886|15892|15886|15889.5|15883.5|9
1620984190000|2021-05-14 09:23:10|15893|15887|15889.5|15883.5|15893|15887|15889.5|15883.5|6
1620984200000|2021-05-14 09:23:20|15890.5|15884.5|15893.5|15887.5|15893.5|15887.5|15890.5|15884.5|12
1620984210000|2021-05-14 09:23:30|15892.5|15886.5|15893.5|15887.5|15893.5|15887.5|15890.5|15884.5|16
1620984220000|2021-05-14 09:23:40|15891.5|15885.5|15890|15884|15891.5|15885.5|15889.5|15883.5|8
1620984230000|2021-05-14 09:23:50|15891|15885|15890.5|15884.5|15891|15885|15890.5|15884.5|4
1620984240000|2021-05-14 09:24:00|15891.5|15885.5|15891.5|15885.5|15891.5|15885.5|15891.5|15885.5|5
1620984250000|2021-05-14 09:24:10|15891|15885|15892|15886|15892|15886|15890.5|15884.5|2
1620984260000|2021-05-14 09:24:20|15890.5|15884.5|15891|15885|15891.5|15885.5|15890.5|15884.5|3
1620984270000|2021-05-14 09:24:30|15890.5|15884.5|15890|15884|15891|15885|15890|15884|2
1620984280000|2021-05-14 09:24:40|15890.5|15884.5|15890.5|15884.5|15890.5|15884.5|15890|15884|6
1620984290000|2021-05-14 09:24:50|15890|15884|15890|15884|15890.5|15884.5|15890|15884|20
1620984300000|2021-05-14 09:25:00|15890.5|15884.5|15894|15888|15894|15888|15890.5|15884.5|20
1620984310000|2021-05-14 09:25:10|15893.5|15887.5|15893|15887|15894.5|15888.5|15893|15887|11
1620984320000|2021-05-14 09:25:20|15891.5|15885.5|15891.5|15885.5|15891.5|15885.5|15891.5|15885.5|2
1620984330000|2021-05-14 09:25:30|15892.5|15886.5|15891.5|15885.5|15892.5|15886.5|15891.5|15885.5|1
1620984340000|2021-05-14 09:25:40|15892|15886|15891.5|15885.5|15892.5|15886.5|15891.5|15885.5|1
1620984350000|2021-05-14 09:25:50|15891|15885|15890.5|15884.5|15891|15885|15890.5|15884.5|3
1620984360000|2021-05-14 09:26:00|15890|15884|15888|15882|15890.5|15884.5|15888|15882|4
1620984370000|2021-05-14 09:26:10|15888.5|15882.5|15886|15880|15888.5|15882.5|15886|15880|9
1620984380000|2021-05-14 09:26:20|15883.5|15877.5|15879.5|15873.5|15883.5|15877.5|15879.5|15873.5|48
1620984390000|2021-05-14 09:26:30|15880|15874|15878|15872|15881.5|15875.5|15877.5|15871.5|32
1620984400000|2021-05-14 09:26:40|15878.5|15872.5|15878.5|15872.5|15879.5|15873.5|15878|15872|39
1620984410000|2021-05-14 09:26:50|15878|15872|15880.5|15874.5|15881.5|15875.5|15878|15872|34
1620984420000|2021-05-14 09:27:00|15881.5|15875.5|15881.5|15875.5|15881.5|15875.5|15881|15875|2
1620984430000|2021-05-14 09:27:10|15881|15875|15880.5|15874.5|15881.5|15875.5|15878.5|15872.5|27
1620984440000|2021-05-14 09:27:20|15881|15875|15880.5|15874.5|15881|15875|15879.5|15873.5|14
1620984460000|2021-05-14 09:27:40|15879.5|15873.5|15877.5|15871.5|15880|15874|15876.5|15870.5|44
1620984470000|2021-05-14 09:27:50|15877|15871|15879|15873|15880|15874|15877|15871|11
1620984480000|2021-05-14 09:28:00|15878.5|15872.5|15874.5|15868.5|15878.5|15872.5|15874.5|15868.5|36
1620984490000|2021-05-14 09:28:10|15873|15867|15870.5|15864.5|15873.5|15867.5|15869.5|15863.5|66
1620984500000|2021-05-14 09:28:20|15870|15864|15874.5|15868.5|15874.5|15868.5|15869.5|15863.5|27
1620984510000|2021-05-14 09:28:30|15872.5|15866.5|15869.5|15863.5|15873.5|15867.5|15868.5|15862.5|34
1620984520000|2021-05-14 09:28:40|15868|15862|15867|15861|15868.5|15862.5|15865.5|15859.5|84
1620984530000|2021-05-14 09:28:50|15867.5|15861.5|15866|15860|15868.5|15862.5|15866|15860|18
1620984540000|2021-05-14 09:29:00|15866.5|15860.5|15858.5|15852.5|15866.5|15860.5|15858|15852|157
1620984550000|2021-05-14 09:29:10|15859|15853|15870.5|15864.5|15870.5|15864.5|15859|15853|58
1620984560000|2021-05-14 09:29:20|15870|15864|15864.5|15858.5|15870.5|15864.5|15863.5|15857.5|36
1620984570000|2021-05-14 09:29:30|15864|15858|15860|15854|15864.5|15858.5|15860|15854|14
1620984580000|2021-05-14 09:29:40|15860.5|15854.5|15860.5|15854.5|15860.5|15854.5|15859.5|15853.5|27
1620984590000|2021-05-14 09:29:50|15861|15855|15858.5|15852.5|15861|15855|15858.5|15852.5|34
1620984600000|2021-05-14 09:30:00|15858|15852|15856|15850|15858.5|15852.5|15853|15847|72
1620984610000|2021-05-14 09:30:10|15855.5|15849.5|15858.5|15852.5|15859|15853|15855.5|15849.5|37
1620984620000|2021-05-14 09:30:20|15858|15852|15857.5|15851.5|15858.5|15852.5|15855|15849|54
1620984630000|2021-05-14 09:30:30|15857|15851|15858.5|15852.5|15860|15854|15857|15851|22
1620984640000|2021-05-14 09:30:40|15858|15852|15859|15853|15859|15853|15858|15852|9
1620984650000|2021-05-14 09:30:50|15859.5|15853.5|15861.5|15855.5|15861.5|15855.5|15859.5|15853.5|9
1620984660000|2021-05-14 09:31:00|15860.5|15854.5|15861|15855|15861.5|15855.5|15860|15854|6
1620984670000|2021-05-14 09:31:10|15860|15854|15857.5|15851.5|15860|15854|15857.5|15851.5|9
1620984680000|2021-05-14 09:31:20|15857|15851|15858|15852|15858.5|15852.5|15856|15850|13
1620984690000|2021-05-14 09:31:30|15857.5|15851.5|15855.5|15849.5|15857.5|15851.5|15855|15849|9
1620984700000|2021-05-14 09:31:40|15854.5|15848.5|15855|15849|15855.5|15849.5|15854.5|15848.5|2
1620984710000|2021-05-14 09:31:50|15855.5|15849.5|15856.5|15850.5|15856.5|15850.5|15855|15849|6
1620984720000|2021-05-14 09:32:00|15857|15851|15855.5|15849.5|15857|15851|15855.5|15849.5|36
1620984730000|2021-05-14 09:32:10|15855|15849|15853|15847|15855|15849|15852.5|15846.5|74
1620984740000|2021-05-14 09:32:20|15852.5|15846.5|15849|15843|15852.5|15846.5|15849|15843|41
1620984750000|2021-05-14 09:32:30|15850|15844|15849|15843|15850|15844|15849|15843|23
1620984760000|2021-05-14 09:32:40|15848.5|15842.5|15847.5|15841.5|15849.5|15843.5|15847|15841|48
1620984770000|2021-05-14 09:32:50|15847|15841|15847|15841|15847|15841|15847|15841|9
1620984780000|2021-05-14 09:33:00|15847.5|15841.5|15847|15841|15847.5|15841.5|15847|15841|21
1620984790000|2021-05-14 09:33:10|15847.5|15841.5|15850.5|15844.5|15851.5|15845.5|15847|15841|28
1620984800000|2021-05-14 09:33:20|15850|15844|15854|15848|15854|15848|15850|15844|24
1620984810000|2021-05-14 09:33:30|15856.5|15850.5|15858|15852|15858|15852|15855.5|15849.5|15
1620984820000|2021-05-14 09:33:40|15859|15853|15862|15856|15862.5|15856.5|15858.5|15852.5|27
1620984830000|2021-05-14 09:33:50|15863|15857|15861|15855|15864|15858|15861|15855|26
1620984840000|2021-05-14 09:34:00|15859|15853|15857.5|15851.5|15861.5|15855.5|15857.5|15851.5|16
1620984850000|2021-05-14 09:34:10|15859|15853|15858|15852|15859|15853|15857|15851|12
1620984860000|2021-05-14 09:34:20|15857.5|15851.5|15859.5|15853.5|15859.5|15853.5|15857.5|15851.5|5
1620984870000|2021-05-14 09:34:30|15860|15854|15862|15856|15862|15856|15860|15854|14
1620984880000|2021-05-14 09:34:40|15863|15857|15867|15861|15867|15861|15862.5|15856.5|19
1620984890000|2021-05-14 09:34:50|15867.5|15861.5|15863.5|15857.5|15869|15863|15863.5|15857.5|20
1620984900000|2021-05-14 09:35:00|15862.5|15856.5|15862.5|15856.5|15863.5|15857.5|15861.5|15855.5|18
1620984910000|2021-05-14 09:35:10|15863.5|15857.5|15864|15858|15864.5|15858.5|15863.5|15857.5|7
1620984920000|2021-05-14 09:35:20|15863|15857|15860|15854|15863|15857|15859.5|15853.5|15
1620984930000|2021-05-14 09:35:30|15860.5|15854.5|15860|15854|15861.5|15855.5|15859.5|15853.5|5
1620984940000|2021-05-14 09:35:40|15861.5|15855.5|15861.5|15855.5|15861.5|15855.5|15860|15854|38
1620984950000|2021-05-14 09:35:50|15860.5|15854.5|15860.5|15854.5|15860.5|15854.5|15860.5|15854.5|2
1620984960000|2021-05-14 09:36:00|15860|15854|15857|15851|15860|15854|15856.5|15850.5|22
1620984970000|2021-05-14 09:36:10|15856.5|15850.5|15857|15851|15859.5|15853.5|15856|15850|15
1620984980000|2021-05-14 09:36:20|15857.5|15851.5|15857.5|15851.5|15857.5|15851.5|15857.5|15851.5|8
1620984990000|2021-05-14 09:36:30|15857|15851|15856.5|15850.5|15857|15851|15856.5|15850.5|7
1620985000000|2021-05-14 09:36:40|15857|15851|15856.5|15850.5|15857|15851|15856.5|15850.5|0
1620985010000|2021-05-14 09:36:50|15858|15852|15856.5|15850.5|15858.5|15852.5|15856.5|15850.5|3
1620985020000|2021-05-14 09:37:00|15857.5|15851.5|15855.5|15849.5|15857.5|15851.5|15855|15849|25
1620985030000|2021-05-14 09:37:10|15855|15849|15855.5|15849.5|15856|15850|15854.5|15848.5|9
1620985040000|2021-05-14 09:37:20|15856|15850|15860|15854|15860|15854|15856|15850|29
1620985050000|2021-05-14 09:37:30|15861.5|15855.5|15862.5|15856.5|15863|15857|15859.5|15853.5|18
1620985060000|2021-05-14 09:37:40|15862|15856|15863.5|15857.5|15863.5|15857.5|15862|15856|3
1620985070000|2021-05-14 09:37:50|15864|15858|15865|15859|15865.5|15859.5|15863.5|15857.5|8
1620985080000|2021-05-14 09:38:00|15864.5|15858.5|15864|15858|15864.5|15858.5|15863|15857|6
1620985090000|2021-05-14 09:38:10|15864.5|15858.5|15866.5|15860.5|15868|15862|15864.5|15858.5|19
1620985100000|2021-05-14 09:38:20|15866|15860|15866|15860|15867.5|15861.5|15865.5|15859.5|15
1620985110000|2021-05-14 09:38:30|15865|15859|15863|15857|15866|15860|15863|15857|8
1620985120000|2021-05-14 09:38:40|15863.5|15857.5|15863.5|15857.5|15865|15859|15863.5|15857.5|5
1620985130000|2021-05-14 09:38:50|15864.5|15858.5|15864|15858|15864.5|15858.5|15864|15858|1
1620985140000|2021-05-14 09:39:00|15865|15859|15866.5|15860.5|15866.5|15860.5|15865|15859|8
1620985150000|2021-05-14 09:39:10|15867|15861|15866.5|15860.5|15867|15861|15866.5|15860.5|5
1620985160000|2021-05-14 09:39:20|15867|15861|15868|15862|15868|15862|15867|15861|0
1620985170000|2021-05-14 09:39:30|15868.5|15862.5|15868.5|15862.5|15869.5|15863.5|15868|15862|10
1620985180000|2021-05-14 09:39:40|15869|15863|15865|15859|15869|15863|15863.5|15857.5|35
1620985190000|2021-05-14 09:39:50|15865.5|15859.5|15865.5|15859.5|15866|15860|15865.5|15859.5|2
1620985200000|2021-05-14 09:40:00|15866|15860|15864.5|15858.5|15866|15860|15864.5|15858.5|12
1620985210000|2021-05-14 09:40:10|15863.5|15857.5|15864.5|15858.5|15864.5|15858.5|15863|15857|9
1620985220000|2021-05-14 09:40:20|15865.5|15859.5|15865|15859|15865.5|15859.5|15865|15859|2
1620985230000|2021-05-14 09:40:30|15864.5|15858.5|15864.5|15858.5|15864.5|15858.5|15864|15858|7
1620985240000|2021-05-14 09:40:40|15867|15861|15865.5|15859.5|15867.5|15861.5|15865|15859|32
1620985250000|2021-05-14 09:40:50|15866|15860|15866.5|15860.5|15867|15861|15866|15860|4
1620985260000|2021-05-14 09:41:00|15867|15861|15867.5|15861.5|15867.5|15861.5|15867|15861|8
1620985270000|2021-05-14 09:41:10|15869|15863|15866.5|15860.5|15869|15863|15866.5|15860.5|16
1620985280000|2021-05-14 09:41:20|15867|15861|15868|15862|15868.5|15862.5|15867|15861|4
1620985290000|2021-05-14 09:41:30|15866.5|15860.5|15864.5|15858.5|15866.5|15860.5|15863.5|15857.5|9
1620985300000|2021-05-14 09:41:40|15863.5|15857.5|15863.5|15857.5|15864|15858|15862.5|15856.5|22
1620985310000|2021-05-14 09:41:50|15862.5|15856.5|15860.5|15854.5|15862.5|15856.5|15860.5|15854.5|15
1620985320000|2021-05-14 09:42:00|15860|15854|15858|15852|15860|15854|15857.5|15851.5|21
1620985330000|2021-05-14 09:42:10|15857.5|15851.5|15857|15851|15858|15852|15856|15850|16
1620985340000|2021-05-14 09:42:20|15856.5|15850.5|15856.5|15850.5|15857|15851|15856.5|15850.5|10
1620985350000|2021-05-14 09:42:30|15856|15850|15856.5|15850.5|15857|15851|15855.5|15849.5|6
1620985360000|2021-05-14 09:42:40|15857|15851|15858|15852|15858|15852|15856.5|15850.5|12
1620985370000|2021-05-14 09:42:50|15857.5|15851.5|15859|15853|15860|15854|15857.5|15851.5|15
1620985380000|2021-05-14 09:43:00|15859.5|15853.5|15858.5|15852.5|15859.5|15853.5|15858.5|15852.5|11
1620985390000|2021-05-14 09:43:10|||||||||1
1620985400000|2021-05-14 09:43:20|||||||||1
1620985410000|2021-05-14 09:43:30|15858|15852|15857.5|15851.5|15858|15852|15857.5|15851.5|3
1620985420000|2021-05-14 09:43:40|15857|15851|15856|15850|15857|15851|15856|15850|2
1620985430000|2021-05-14 09:43:50|15855.5|15849.5|15857|15851|15857|15851|15855|15849|7
1620985440000|2021-05-14 09:44:00|15858.5|15852.5|15860.5|15854.5|15860.5|15854.5|15857.5|15851.5|11
1620985450000|2021-05-14 09:44:10|15859.5|15853.5|15862|15856|15862|15856|15859.5|15853.5|10
1620985460000|2021-05-14 09:44:20|15863|15857|15860.5|15854.5|15863|15857|15860.5|15854.5|6
1620985470000|2021-05-14 09:44:30|15859.5|15853.5|15858|15852|15859.5|15853.5|15858|15852|9
1620985480000|2021-05-14 09:44:40|15859|15853|15858|15852|15860.5|15854.5|15858|15852|8
1620985490000|2021-05-14 09:44:50|15859|15853|15862|15856|15862|15856|15859|15853|13
1620985500000|2021-05-14 09:45:00|15862.5|15856.5|15864|15858|15864|15858|15862.5|15856.5|6
1620985510000|2021-05-14 09:45:10|15863.5|15857.5|15867|15861|15867|15861|15863.5|15857.5|14
1620985520000|2021-05-14 09:45:20|15868.5|15862.5|15865|15859|15868.5|15862.5|15865|15859|18
1620985530000|2021-05-14 09:45:30|15865.5|15859.5|15865|15859|15866|15860|15865|15859|8
1620985540000|2021-05-14 09:45:40|15864|15858|15860.5|15854.5|15864|15858|15860.5|15854.5|15
1620985550000|2021-05-14 09:45:50|15861|15855|15863.5|15857.5|15863.5|15857.5|15861|15855|6
1620985560000|2021-05-14 09:46:00|15864|15858|15864.5|15858.5|15864.5|15858.5|15864|15858|2
1620985570000|2021-05-14 09:46:10|15865.5|15859.5|15863.5|15857.5|15865.5|15859.5|15863.5|15857.5|6
1620985580000|2021-05-14 09:46:20|15864|15858|15865|15859|15866|15860|15864|15858|2
1620985590000|2021-05-14 09:46:30|15865.5|15859.5|15866.5|15860.5|15866.5|15860.5|15865.5|15859.5|0
1620985600000|2021-05-14 09:46:40|15865.5|15859.5|15862|15856|15866.5|15860.5|15862|15856|24
1620985610000|2021-05-14 09:46:50|15861.5|15855.5|15862|15856|15862|15856|15861.5|15855.5|3
1620985620000|2021-05-14 09:47:00|15862.5|15856.5|15864|15858|15864.5|15858.5|15862.5|15856.5|2
1620985630000|2021-05-14 09:47:10|15863.5|15857.5|15863|15857|15863.5|15857.5|15862.5|15856.5|1
1620985640000|2021-05-14 09:47:20|15863.5|15857.5|15864|15858|15864|15858|15863.5|15857.5|0
1620985650000|2021-05-14 09:47:30|15863|15857|15861.5|15855.5|15863|15857|15861.5|15855.5|7
1620985660000|2021-05-14 09:47:40|15861|15855|15861.5|15855.5|15861.5|15855.5|15861|15855|1
1620985670000|2021-05-14 09:47:50|15862|15856|15863.5|15857.5|15863.5|15857.5|15862|15856|3
1620985680000|2021-05-14 09:48:00|15863|15857|15866|15860|15866|15860|15861.5|15855.5|11
1620985690000|2021-05-14 09:48:10|15866.5|15860.5|15861.5|15855.5|15866.5|15860.5|15861.5|15855.5|1
1620985700000|2021-05-14 09:48:20|||||||||2
1620985710000|2021-05-14 09:48:30|15862|15856|15864|15858|15864|15858|15862|15856|1
1620985720000|2021-05-14 09:48:40|15863.5|15857.5|15864|15858|15864|15858|15863.5|15857.5|2
1620985730000|2021-05-14 09:48:50|15863|15857|15864|15858|15864.5|15858.5|15863|15857|2
1620985740000|2021-05-14 09:49:00|15863.5|15857.5|15863|15857|15863.5|15857.5|15863|15857|2
1620985750000|2021-05-14 09:49:10|15862|15856|15863|15857|15863.5|15857.5|15862|15856|5
1620985760000|2021-05-14 09:49:20|15862.5|15856.5|15862.5|15856.5|15862.5|15856.5|15862.5|15856.5|4
1620985770000|2021-05-14 09:49:30|15863|15857|15863|15857|15863.5|15857.5|15862|15856|4
1620985780000|2021-05-14 09:49:40|15863.5|15857.5|15863.5|15857.5|15864|15858|15862.5|15856.5|6
1620985790000|2021-05-14 09:49:50|15863|15857|15861.5|15855.5|15863|15857|15861.5|15855.5|2
1620985800000|2021-05-14 09:50:00|15860.5|15854.5|15860|15854|15860.5|15854.5|15858|15852|10
1620985810000|2021-05-14 09:50:10|15859.5|15853.5|15859.5|15853.5|15860.5|15854.5|15859|15853|8
1620985820000|2021-05-14 09:50:20|15858.5|15852.5|15861|15855|15861.5|15855.5|15858.5|15852.5|2
1620985830000|2021-05-14 09:50:30|15860|15854|15858.5|15852.5|15860|15854|15858.5|15852.5|6
1620985840000|2021-05-14 09:50:40|15857|15851|15852.5|15846.5|15857|15851|15852.5|15846.5|49
1620985850000|2021-05-14 09:50:50|15853|15847|15853.5|15847.5|15854.5|15848.5|15852|15846|4
1620985860000|2021-05-14 09:51:00|15853|15847|15848.5|15842.5|15854.5|15848.5|15848.5|15842.5|31
1620985870000|2021-05-14 09:51:10|15847.5|15841.5|15846.5|15840.5|15848|15842|15846|15840|45
1620985880000|2021-05-14 09:51:20|15847|15841|15847.5|15841.5|15849|15843|15846.5|15840.5|39
1620985890000|2021-05-14 09:51:30|15847|15841|15847|15841|15849|15843|15847|15841|24
1620985900000|2021-05-14 09:51:40|15846.5|15840.5|15848|15842|15848|15842|15846.5|15840.5|32
1620985910000|2021-05-14 09:51:50|15847.5|15841.5|15847|15841|15848|15842|15846.5|15840.5|19
1620985920000|2021-05-14 09:52:00|15847.5|15841.5|15848|15842|15849|15843|15847.5|15841.5|11
1620985930000|2021-05-14 09:52:10|15849|15843|15847.5|15841.5|15849|15843|15847|15841|10
1620985940000|2021-05-14 09:52:20|15847|15841|15843|15837|15847|15841|15843|15837|61
1620985950000|2021-05-14 09:52:30|15842.5|15836.5|15841.5|15835.5|15842.5|15836.5|15839|15833|40
1620985960000|2021-05-14 09:52:40|15839.5|15833.5|15838.5|15832.5|15839.5|15833.5|15836.5|15830.5|76
1620985970000|2021-05-14 09:52:50|15838|15832|15837.5|15831.5|15838|15832|15835|15829|31
1620985980000|2021-05-14 09:53:00|15836|15830|15836|15830|15836|15830|15834|15828|21
1620985990000|2021-05-14 09:53:10|15837|15831|15836.5|15830.5|15837.5|15831.5|15835.5|15829.5|16
1620986000000|2021-05-14 09:53:20|15836|15830|15836.5|15830.5|15837|15831|15836|15830|10
1620986010000|2021-05-14 09:53:30|15837.5|15831.5|15843.5|15837.5|15844|15838|15837.5|15831.5|34
1620986020000|2021-05-14 09:53:40|15843|15837|15839|15833|15843.5|15837.5|15839|15833|7
1620986030000|2021-05-14 09:53:50|15838.5|15832.5|15841|15835|15841.5|15835.5|15838.5|15832.5|11
1620986040000|2021-05-14 09:54:00|15839.5|15833.5|15838.5|15832.5|15840.5|15834.5|15838.5|15832.5|15
1620986050000|2021-05-14 09:54:10|15839|15833|15838.5|15832.5|15839|15833|15837.5|15831.5|3
1620986060000|2021-05-14 09:54:20|15838|15832|15838|15832|15838.5|15832.5|15838|15832|15
1620986070000|2021-05-14 09:54:30|15837.5|15831.5|15837.5|15831.5|15837.5|15831.5|15837.5|15831.5|6
1620986080000|2021-05-14 09:54:40|15839.5|15833.5|15839.5|15833.5|15839.5|15833.5|15839.5|15833.5|12
1620986090000|2021-05-14 09:54:50|15839|15833|15838|15832|15839|15833|15837.5|15831.5|6
1620986100000|2021-05-14 09:55:00|15838.5|15832.5|15838|15832|15838.5|15832.5|15837.5|15831.5|12
1620986110000|2021-05-14 09:55:10|15839.5|15833.5|15839.5|15833.5|15839.5|15833.5|15838.5|15832.5|14
1620986120000|2021-05-14 09:55:20|15839|15833|15839|15833|15840|15834|15839|15833|20
1620986130000|2021-05-14 09:55:30|15839.5|15833.5|15840.5|15834.5|15841|15835|15839.5|15833.5|10
1620986140000|2021-05-14 09:55:40|15841|15835|15840.5|15834.5|15841|15835|15840.5|15834.5|7
1620986150000|2021-05-14 09:55:50|15841|15835|15841.5|15835.5|15842|15836|15841|15835|16
1620986160000|2021-05-14 09:56:00|15842|15836|15845|15839|15845|15839|15842|15836|19
1620986170000|2021-05-14 09:56:10|15844|15838|15838.5|15832.5|15844.5|15838.5|15838.5|15832.5|32
1620986180000|2021-05-14 09:56:20|15839|15833|15836|15830|15839|15833|15834|15828|43
1620986190000|2021-05-14 09:56:30|15835.5|15829.5|15837.5|15831.5|15837.5|15831.5|15834.5|15828.5|4
1620986200000|2021-05-14 09:56:40|15836.5|15830.5|15829.5|15823.5|15836.5|15830.5|15829.5|15823.5|61
1620986210000|2021-05-14 09:56:50|15829|15823|15824.5|15818.5|15829.5|15823.5|15820.5|15814.5|132
1620986220000|2021-05-14 09:57:00|15826|15820|15825|15819|15828|15822|15825|15819|45
1620986230000|2021-05-14 09:57:10|15823|15817|15830|15824|15831.5|15825.5|15823|15817|48
1620986240000|2021-05-14 09:57:20|15829|15823|15825.5|15819.5|15829.5|15823.5|15825.5|15819.5|13
1620986250000|2021-05-14 09:57:30|15826|15820|15825.5|15819.5|15826.5|15820.5|15825.5|15819.5|11
1620986260000|2021-05-14 09:57:40|15823.5|15817.5|15828.5|15822.5|15829|15823|15823.5|15817.5|58
1620986270000|2021-05-14 09:57:50|15829|15823|15829.5|15823.5|15831.5|15825.5|15829|15823|20
1620986280000|2021-05-14 09:58:00|15830.5|15824.5|15830|15824|15833.5|15827.5|15830|15824|34
1620986290000|2021-05-14 09:58:10|15831.5|15825.5|15830.5|15824.5|15831.5|15825.5|15829|15823|11
1620986300000|2021-05-14 09:58:20|15830|15824|15829.5|15823.5|15830.5|15824.5|15829.5|15823.5|3
1620986310000|2021-05-14 09:58:30|15830|15824|15831|15825|15832.5|15826.5|15830|15824|10
1620986320000|2021-05-14 09:58:40|15832.5|15826.5|15833.5|15827.5|15834|15828|15832.5|15826.5|10
1620986330000|2021-05-14 09:58:50|15834|15828|15834.5|15828.5|15835|15829|15834|15828|6
1620986340000|2021-05-14 09:59:00|15834|15828|15833|15827|15834.5|15828.5|15833|15827|9
1620986350000|2021-05-14 09:59:10|15832|15826|15831.5|15825.5|15832|15826|15831.5|15825.5|4
1620986360000|2021-05-14 09:59:20|15831|15825|15828.5|15822.5|15831|15825|15828.5|15822.5|7
1620986370000|2021-05-14 09:59:30|15829|15823|15827|15821|15829|15823|15827|15821|14
1620986380000|2021-05-14 09:59:40|15828|15822|15828.5|15822.5|15828.5|15822.5|15827.5|15821.5|14
1620986390000|2021-05-14 09:59:50|15828|15822|15828.5|15822.5|15828.5|15822.5|15828|15822|9
1620986400000|2021-05-14 10:00:00|15827|15821|15831.5|15825.5|15831.5|15825.5|15825.5|15819.5|44
1620986410000|2021-05-14 10:00:10|15832|15826|15832.5|15826.5|15833.5|15827.5|15832|15826|10
1620986420000|2021-05-14 10:00:20|15833|15827|15832|15826|15833|15827|15832|15826|2
1620986430000|2021-05-14 10:00:30|15832.5|15826.5|15832|15826|15832.5|15826.5|15831|15825|8
1620986440000|2021-05-14 10:00:40|15833|15827|15839|15833|15839|15833|15833|15827|16
1620986450000|2021-05-14 10:00:50|15838|15832|15842|15836|15842|15836|15835.5|15829.5|33
1620986460000|2021-05-14 10:01:00|15841|15835|15841.5|15835.5|15843.5|15837.5|15841|15835|16
1620986470000|2021-05-14 10:01:10|15841|15835|15837|15831|15841.5|15835.5|15835.5|15829.5|16
1620986480000|2021-05-14 10:01:20|15837.5|15831.5|15837.5|15831.5|15838|15832|15837.5|15831.5|8
1620986490000|2021-05-14 10:01:30|15838|15832|15838|15832|15839|15833|15837.5|15831.5|5
1620986500000|2021-05-14 10:01:40|15838.5|15832.5|15838.5|15832.5|15839|15833|15838|15832|10
1620986510000|2021-05-14 10:01:50|15838|15832|15836.5|15830.5|15838.5|15832.5|15836.5|15830.5|6
1620986520000|2021-05-14 10:02:00|15836|15830|15835.5|15829.5|15836|15830|15834.5|15828.5|13
1620986530000|2021-05-14 10:02:10|15836|15830|15836.5|15830.5|15837|15831|15836|15830|4
1620986540000|2021-05-14 10:02:20|15836|15830|15840|15834|15840|15834|15836|15830|32
1620986550000|2021-05-14 10:02:30|15839.5|15833.5|15837.5|15831.5|15839.5|15833.5|15837.5|15831.5|7
1620986560000|2021-05-14 10:02:40|15834.5|15828.5|15836|15830|15836|15830|15834.5|15828.5|6
1620986570000|2021-05-14 10:02:50|15835.5|15829.5|15838.5|15832.5|15838.5|15832.5|15835.5|15829.5|6
1620986580000|2021-05-14 10:03:00|15839|15833|15842|15836|15843|15837|15839|15833|20
1620986590000|2021-05-14 10:03:10|15841.5|15835.5|15844|15838|15844.5|15838.5|15841.5|15835.5|9
1620986600000|2021-05-14 10:03:20|15843.5|15837.5|15841.5|15835.5|15843.5|15837.5|15841.5|15835.5|9
1620986610000|2021-05-14 10:03:30|15841|15835|15843.5|15837.5|15843.5|15837.5|15839.5|15833.5|18
1620986620000|2021-05-14 10:03:40|15843|15837|15841|15835|15843.5|15837.5|15841|15835|11
1620986630000|2021-05-14 10:03:50|15841.5|15835.5|15847|15841|15848|15842|15840.5|15834.5|27
1620986640000|2021-05-14 10:04:00|15847.5|15841.5|15843|15837|15847.5|15841.5|15842|15836|14
1620986650000|2021-05-14 10:04:10|15843.5|15837.5|15844|15838|15844.5|15838.5|15843|15837|1
1620986660000|2021-05-14 10:04:20|15845|15839|15844.5|15838.5|15845.5|15839.5|15844|15838|9
1620986670000|2021-05-14 10:04:30|15843|15837|15841.5|15835.5|15843|15837|15841|15835|29
1620986680000|2021-05-14 10:04:40|15842|15836|15843.5|15837.5|15843.5|15837.5|15842|15836|0
1620986690000|2021-05-14 10:04:50|15843|15837|15844.5|15838.5|15844.5|15838.5|15843|15837|8
1620986700000|2021-05-14 10:05:00|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15840|15834|10
1620986710000|2021-05-14 10:05:10|15841|15835|15842.5|15836.5|15842.5|15836.5|15839.5|15833.5|11
1620986720000|2021-05-14 10:05:20|15841.5|15835.5|15843|15837|15843|15837|15841.5|15835.5|1
1620986730000|2021-05-14 10:05:30|15843.5|15837.5|15845|15839|15845|15839|15843|15837|8
1620986740000|2021-05-14 10:05:40|15845.5|15839.5|15844.5|15838.5|15846.5|15840.5|15844.5|15838.5|12
1620986750000|2021-05-14 10:05:50|15844|15838|15844.5|15838.5|15845|15839|15844|15838|5
1620986760000|2021-05-14 10:06:00|15845|15839|15844.5|15838.5|15846|15840|15844.5|15838.5|11
1620986770000|2021-05-14 10:06:10|15845|15839|15843.5|15837.5|15845|15839|15843|15837|14
1620986780000|2021-05-14 10:06:20|15843|15837|15842|15836|15843.5|15837.5|15840.5|15834.5|5
1620986790000|2021-05-14 10:06:30|15842.5|15836.5|15842.5|15836.5|15843|15837|15841.5|15835.5|2
1620986800000|2021-05-14 10:06:40|15843|15837|15842.5|15836.5|15843|15837|15842.5|15836.5|3
1620986810000|2021-05-14 10:06:50|15842|15836|15841|15835|15842|15836|15840|15834|10
1620986820000|2021-05-14 10:07:00|15840.5|15834.5|15840|15834|15840.5|15834.5|15839.5|15833.5|2
1620986830000|2021-05-14 10:07:10|15839.5|15833.5|15837.5|15831.5|15840|15834|15837.5|15831.5|11
1620986840000|2021-05-14 10:07:20|15837|15831|15835.5|15829.5|15838|15832|15835.5|15829.5|4
1620986850000|2021-05-14 10:07:30|15835|15829|15834|15828|15835|15829|15833.5|15827.5|5
1620986860000|2021-05-14 10:07:40|15834.5|15828.5|15834|15828|15835|15829|15833|15827|10
1620986870000|2021-05-14 10:07:50|15833.5|15827.5|15833|15827|15835|15829|15833|15827|7
1620986880000|2021-05-14 10:08:00|15832|15826|15830.5|15824.5|15832|15826|15829.5|15823.5|26
1620986890000|2021-05-14 10:08:10|15832|15826|15835|15829|15835|15829|15832|15826|19
1620986900000|2021-05-14 10:08:20|15835.5|15829.5|15838.5|15832.5|15838.5|15832.5|15835|15829|4
1620986910000|2021-05-14 10:08:30|15839|15833|15839.5|15833.5|15839.5|15833.5|15838.5|15832.5|1
1620986920000|2021-05-14 10:08:40|15840.5|15834.5|15837.5|15831.5|15840.5|15834.5|15837.5|15831.5|8
1620986930000|2021-05-14 10:08:50|15838.5|15832.5|15838|15832|15838.5|15832.5|15837.5|15831.5|6
1620986940000|2021-05-14 10:09:00|15838.5|15832.5|15835.5|15829.5|15838.5|15832.5|15834|15828|5
1620986950000|2021-05-14 10:09:10|15833.5|15827.5|15832|15826|15833.5|15827.5|15832|15826|5
1620986960000|2021-05-14 10:09:20|15831.5|15825.5|15831|15825|15832|15826|15831|15825|4
1620986970000|2021-05-14 10:09:30|15831.5|15825.5|15831|15825|15832|15826|15831|15825|7
1620986980000|2021-05-14 10:09:40|15830|15824|15829.5|15823.5|15830|15824|15828.5|15822.5|12
1620986990000|2021-05-14 10:09:50|15829|15823|15828.5|15822.5|15830|15824|15827.5|15821.5|7
1620987000000|2021-05-14 10:10:00|15829.5|15823.5|15829.5|15823.5|15829.5|15823.5|15829|15823|5
1620987010000|2021-05-14 10:10:10|15831.5|15825.5|15831.5|15825.5|15832|15826|15831.5|15825.5|12
1620987020000|2021-05-14 10:10:20|15832|15826|15832|15826|15833|15827|15832|15826|11
1620987030000|2021-05-14 10:10:30|15831.5|15825.5|15830.5|15824.5|15831.5|15825.5|15829.5|15823.5|8
1620987040000|2021-05-14 10:10:40|15830|15824|15830|15824|15830|15824|15830|15824|1
1620987050000|2021-05-14 10:10:50|15830.5|15824.5|15831|15825|15831|15825|15829.5|15823.5|8
1620987060000|2021-05-14 10:11:00|15830.5|15824.5|15829|15823|15830.5|15824.5|15828|15822|9
1620987070000|2021-05-14 10:11:10|15830|15824|15830|15824|15830|15824|15830|15824|2
1620987080000|2021-05-14 10:11:20|15830.5|15824.5|15831.5|15825.5|15832|15826|15830|15824|12
1620987090000|2021-05-14 10:11:30|15832|15826|15834|15828|15834.5|15828.5|15832|15826|8
1620987100000|2021-05-14 10:11:40|15834.5|15828.5|15835|15829|15835|15829|15834|15828|1
1620987110000|2021-05-14 10:11:50|15835.5|15829.5|15835.5|15829.5|15835.5|15829.5|15835.5|15829.5|1
1620987120000|2021-05-14 10:12:00|15838.5|15832.5|15837|15831|15839|15833|15836.5|15830.5|13
1620987130000|2021-05-14 10:12:10|15838.5|15832.5|15838.5|15832.5|15840|15834|15838|15832|13
1620987140000|2021-05-14 10:12:20|15838|15832|15842|15836|15842|15836|15838|15832|9
1620987150000|2021-05-14 10:12:30|15842.5|15836.5|15841.5|15835.5|15843.5|15837.5|15841.5|15835.5|16
1620987160000|2021-05-14 10:12:40|15842|15836|15844.5|15838.5|15844.5|15838.5|15841|15835|17
1620987170000|2021-05-14 10:12:50|15844|15838|15842.5|15836.5|15844|15838|15842|15836|11
1620987180000|2021-05-14 10:13:00|15841.5|15835.5|15841.5|15835.5|15842.5|15836.5|15841.5|15835.5|3
1620987190000|2021-05-14 10:13:10|15841|15835|15837|15831|15841|15835|15837|15831|21
1620987200000|2021-05-14 10:13:20|15837.5|15831.5|15837.5|15831.5|15838|15832|15837|15831|4
1620987210000|2021-05-14 10:13:30|15838.5|15832.5|15834|15828|15838.5|15832.5|15834|15828|7
1620987220000|2021-05-14 10:13:40|15833.5|15827.5|15833|15827|15833.5|15827.5|15832.5|15826.5|7
1620987230000|2021-05-14 10:13:50|15833.5|15827.5|15833|15827|15833.5|15827.5|15833|15827|9
1620987240000|2021-05-14 10:14:00|15832|15826|15833.5|15827.5|15834.5|15828.5|15832|15826|19
1620987250000|2021-05-14 10:14:10|15834.5|15828.5|15835.5|15829.5|15836.5|15830.5|15834.5|15828.5|3
1620987260000|2021-05-14 10:14:20|15836|15830|15835.5|15829.5|15836.5|15830.5|15835|15829|4
1620987270000|2021-05-14 10:14:30|15835|15829|15836.5|15830.5|15836.5|15830.5|15835|15829|4
1620987280000|2021-05-14 10:14:40|15836|15830|15836.5|15830.5|15836.5|15830.5|15836|15830|2
1620987290000|2021-05-14 10:14:50|15836|15830|15836|15830|15836.5|15830.5|15836|15830|1
1620987300000|2021-05-14 10:15:00|15836.5|15830.5|15837|15831|15838.5|15832.5|15836.5|15830.5|4
1620987310000|2021-05-14 10:15:10|15837.5|15831.5|15838.5|15832.5|15838.5|15832.5|15836|15830|7
1620987320000|2021-05-14 10:15:20|15839|15833|15840|15834|15840|15834|15838.5|15832.5|4
1620987330000|2021-05-14 10:15:30|15842.5|15836.5|15842|15836|15844|15838|15840.5|15834.5|26
1620987340000|2021-05-14 10:15:40|15841.5|15835.5|15842.5|15836.5|15842.5|15836.5|15841.5|15835.5|8
1620987350000|2021-05-14 10:15:50|15842|15836|15843.5|15837.5|15843.5|15837.5|15841.5|15835.5|15
1620987360000|2021-05-14 10:16:00|15843|15837|15841|15835|15844|15838|15841|15835|9
1620987370000|2021-05-14 10:16:10|15840.5|15834.5|15839|15833|15840.5|15834.5|15839|15833|17
1620987380000|2021-05-14 10:16:20|15840.5|15834.5|15840|15834|15840.5|15834.5|15840|15834|7
1620987390000|2021-05-14 10:16:30|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|0
1620987410000|2021-05-14 10:16:50|15841.5|15835.5|15842|15836|15842|15836|15840.5|15834.5|2
1620987420000|2021-05-14 10:17:00|15843|15837|15842.5|15836.5|15843|15837|15842.5|15836.5|4
1620987430000|2021-05-14 10:17:10|15843|15837|15843|15837|15843|15837|15843|15837|12
1620987440000|2021-05-14 10:17:20|15842.5|15836.5|15844.5|15838.5|15844.5|15838.5|15842.5|15836.5|16
1620987450000|2021-05-14 10:17:30|15844|15838|15843.5|15837.5|15844|15838|15843.5|15837.5|5
1620987460000|2021-05-14 10:17:40|||||||||1
1620987480000|2021-05-14 10:18:00|15840.5|15834.5|15841.5|15835.5|15841.5|15835.5|15840|15834|12
1620987490000|2021-05-14 10:18:10|15842.5|15836.5|15841.5|15835.5|15842.5|15836.5|15841.5|15835.5|1
1620987500000|2021-05-14 10:18:20|15842|15836|15841.5|15835.5|15842|15836|15841.5|15835.5|1
1620987520000|2021-05-14 10:18:40|15842|15836|15843.5|15837.5|15843.5|15837.5|15842|15836|6
1620987530000|2021-05-14 10:18:50|||||||||1
1620987540000|2021-05-14 10:19:00|15843|15837|15842|15836|15843|15837|15841.5|15835.5|6
1620987550000|2021-05-14 10:19:10|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|1
1620987560000|2021-05-14 10:19:20|||||||||2
1620987570000|2021-05-14 10:19:30|15842|15836|15842|15836|15842|15836|15842|15836|0
1620987580000|2021-05-14 10:19:40|15842.5|15836.5|15843|15837|15843|15837|15842.5|15836.5|6
1620987590000|2021-05-14 10:19:50|15843.5|15837.5|15843.5|15837.5|15843.5|15837.5|15843.5|15837.5|0
1620987600000|2021-05-14 10:20:00|||||||||1
1620987610000|2021-05-14 10:20:10|15844|15838|15844.5|15838.5|15844.5|15838.5|15844|15838|4
1620987620000|2021-05-14 10:20:20|15844|15838|15844.5|15838.5|15844.5|15838.5|15843.5|15837.5|3
1620987630000|2021-05-14 10:20:30|15845|15839|15846|15840|15846|15840|15845|15839|8
1620987640000|2021-05-14 10:20:40|15846.5|15840.5|15849.5|15843.5|15849.5|15843.5|15846.5|15840.5|56
1620987650000|2021-05-14 10:20:50|15850|15844|15847|15841|15850.5|15844.5|15847|15841|29
1620987660000|2021-05-14 10:21:00|15847.5|15841.5|15846.5|15840.5|15847.5|15841.5|15846.5|15840.5|10
1620987670000|2021-05-14 10:21:10|15846|15840|15849.5|15843.5|15849.5|15843.5|15846|15840|6
1620987680000|2021-05-14 10:21:20|15850|15844|15851|15845|15851|15845|15849|15843|15
1620987690000|2021-05-14 10:21:30|15852|15846|15854|15848|15854.5|15848.5|15852|15846|53
1620987700000|2021-05-14 10:21:40|15853.5|15847.5|15854.5|15848.5|15854.5|15848.5|15853|15847|13
1620987710000|2021-05-14 10:21:50|15856|15850|15856.5|15850.5|15857|15851|15855.5|15849.5|35
1620987720000|2021-05-14 10:22:00|15857.5|15851.5|15858.5|15852.5|15858.5|15852.5|15856.5|15850.5|27
1620987730000|2021-05-14 10:22:10|15858|15852|15855|15849|15858.5|15852.5|15853.5|15847.5|40
1620987740000|2021-05-14 10:22:20|15854.5|15848.5|15856.5|15850.5|15856.5|15850.5|15854.5|15848.5|14
1620987750000|2021-05-14 10:22:30|15857|15851|15857.5|15851.5|15857.5|15851.5|15857|15851|4
1620987760000|2021-05-14 10:22:40|15858|15852|15858.5|15852.5|15858.5|15852.5|15857|15851|15
1620987770000|2021-05-14 10:22:50|15858|15852|15857.5|15851.5|15858|15852|15857|15851|12
1620987780000|2021-05-14 10:23:00|15857|15851|15858|15852|15858|15852|15857|15851|13
1620987790000|2021-05-14 10:23:10|15857|15851|15851.5|15845.5|15857|15851|15851.5|15845.5|31
1620987800000|2021-05-14 10:23:20|15853|15847|15852.5|15846.5|15854|15848|15851.5|15845.5|5
1620987810000|2021-05-14 10:23:30|15853|15847|15853.5|15847.5|15854|15848|15852.5|15846.5|6
1620987820000|2021-05-14 10:23:40|15854|15848|15853.5|15847.5|15854.5|15848.5|15851.5|15845.5|17
1620987830000|2021-05-14 10:23:50|15854|15848|15854.5|15848.5|15854.5|15848.5|15853.5|15847.5|16
1620987840000|2021-05-14 10:24:00|15851.5|15845.5|15851.5|15845.5|15852|15846|15851|15845|5
1620987850000|2021-05-14 10:24:10|15849.5|15843.5|15849|15843|15850.5|15844.5|15848.5|15842.5|16
1620987860000|2021-05-14 10:24:20|15848.5|15842.5|15848|15842|15848.5|15842.5|15847.5|15841.5|6
1620987870000|2021-05-14 10:24:30|15849|15843|15851.5|15845.5|15851.5|15845.5|15848.5|15842.5|11
1620987880000|2021-05-14 10:24:40|15852.5|15846.5|15850.5|15844.5|15852.5|15846.5|15849|15843|17
1620987890000|2021-05-14 10:24:50|15851|15845|15851.5|15845.5|15851.5|15845.5|15851|15845|7
1620987900000|2021-05-14 10:25:00|15852.5|15846.5|15849.5|15843.5|15852.5|15846.5|15849|15843|7
1620987910000|2021-05-14 10:25:10|15849|15843|15848.5|15842.5|15849|15843|15848|15842|14
1620987920000|2021-05-14 10:25:20|15848|15842|15845.5|15839.5|15848|15842|15845|15839|5
1620987930000|2021-05-14 10:25:30|15846|15840|15846|15840|15846|15840|15846|15840|1
1620987940000|2021-05-14 10:25:40|15847|15841|15847|15841|15847|15841|15847|15841|3
1620987950000|2021-05-14 10:25:50|15847.5|15841.5|15847|15841|15847.5|15841.5|15846.5|15840.5|4
1620987960000|2021-05-14 10:26:00|15848.5|15842.5|15848|15842|15848.5|15842.5|15848|15842|3
1620987970000|2021-05-14 10:26:10|15848.5|15842.5|15848|15842|15848.5|15842.5|15848|15842|0
1620987980000|2021-05-14 10:26:20|15847.5|15841.5|15849.5|15843.5|15849.5|15843.5|15847|15841|17
1620987990000|2021-05-14 10:26:30|15849|15843|15849|15843|15849|15843|15847.5|15841.5|0
1620988000000|2021-05-14 10:26:40|15848.5|15842.5|15848.5|15842.5|15848.5|15842.5|15848.5|15842.5|1
1620988020000|2021-05-14 10:27:00|15848|15842|15845.5|15839.5|15848|15842|15845.5|15839.5|11
1620988030000|2021-05-14 10:27:10|15846.5|15840.5|15846.5|15840.5|15846.5|15840.5|15846.5|15840.5|2
1620988040000|2021-05-14 10:27:20|15847|15841|15847|15841|15847|15841|15847|15841|0
1620988050000|2021-05-14 10:27:30|15846.5|15840.5|15848|15842|15848|15842|15846.5|15840.5|5
1620988060000|2021-05-14 10:27:40|15848.5|15842.5|15848.5|15842.5|15848.5|15842.5|15848.5|15842.5|3
1620988080000|2021-05-14 10:28:00|15849.5|15843.5|15849.5|15843.5|15850|15844|15849.5|15843.5|3
1620988090000|2021-05-14 10:28:10|||||||||1
1620988100000|2021-05-14 10:28:20|15850|15844|15849.5|15843.5|15850|15844|15849.5|15843.5|3
1620988110000|2021-05-14 10:28:30|15849|15843|15849|15843|15849.5|15843.5|15849|15843|2
1620988120000|2021-05-14 10:28:40|15849.5|15843.5|15849.5|15843.5|15849.5|15843.5|15849|15843|2
1620988130000|2021-05-14 10:28:50|15848|15842|15847|15841|15848|15842|15847|15841|6
1620988140000|2021-05-14 10:29:00|15845.5|15839.5|15845.5|15839.5|15845.5|15839.5|15845.5|15839.5|23
1620988150000|2021-05-14 10:29:10|15846|15840|15845.5|15839.5|15846|15840|15845.5|15839.5|1
1620988160000|2021-05-14 10:29:20|15846|15840|15846.5|15840.5|15846.5|15840.5|15846|15840|1
1620988170000|2021-05-14 10:29:30|15847.5|15841.5|15847|15841|15847.5|15841.5|15847|15841|2
1620988180000|2021-05-14 10:29:40|15848|15842|15847.5|15841.5|15848|15842|15847.5|15841.5|2
1620988200000|2021-05-14 10:30:00|15847|15841|15847.5|15841.5|15847.5|15841.5|15847|15841|0
1620988210000|2021-05-14 10:30:10|15845.5|15839.5|15848|15842|15849.5|15843.5|15845.5|15839.5|24
1620988220000|2021-05-14 10:30:20|15847.5|15841.5|15848|15842|15848|15842|15846.5|15840.5|3
1620988230000|2021-05-14 10:30:30|15847.5|15841.5|15848.5|15842.5|15849|15843|15847.5|15841.5|4
1620988240000|2021-05-14 10:30:40|15849.5|15843.5|15849.5|15843.5|15850.5|15844.5|15849.5|15843.5|8
1620988250000|2021-05-14 10:30:50|15850.5|15844.5|15852.5|15846.5|15852.5|15846.5|15850.5|15844.5|13
1620988260000|2021-05-14 10:31:00|15853|15847|15854|15848|15854.5|15848.5|15853|15847|12
1620988270000|2021-05-14 10:31:10|15854.5|15848.5|15853|15847|15855|15849|15853|15847|8
1620988280000|2021-05-14 10:31:20|15852.5|15846.5|15852|15846|15852.5|15846.5|15852|15846|4
1620988290000|2021-05-14 10:31:30|15853.5|15847.5|15853.5|15847.5|15853.5|15847.5|15853.5|15847.5|7
1620988300000|2021-05-14 10:31:40|15853|15847|15853.5|15847.5|15853.5|15847.5|15852|15846|7
1620988320000|2021-05-14 10:32:00|||||||||1
1620988340000|2021-05-14 10:32:20|||||||||1
1620988350000|2021-05-14 10:32:30|15854|15848|15852|15846|15854|15848|15852|15846|7
1620988360000|2021-05-14 10:32:40|15852.5|15846.5|15852.5|15846.5|15852.5|15846.5|15852.5|15846.5|5
1620988370000|2021-05-14 10:32:50|15851.5|15845.5|15848.5|15842.5|15851.5|15845.5|15848.5|15842.5|7
1620988380000|2021-05-14 10:33:00|15847.5|15841.5|15844|15838|15847.5|15841.5|15844|15838|13
1620988390000|2021-05-14 10:33:10|15844.5|15838.5|15845|15839|15845|15839|15844|15838|1
1620988400000|2021-05-14 10:33:20|15844.5|15838.5|15840.5|15834.5|15844.5|15838.5|15840|15834|47
1620988410000|2021-05-14 10:33:30|15841|15835|15841|15835|15842|15836|15840.5|15834.5|8
1620988420000|2021-05-14 10:33:40|15841.5|15835.5|15840.5|15834.5|15841.5|15835.5|15840.5|15834.5|6
1620988430000|2021-05-14 10:33:50|15841.5|15835.5|15838.5|15832.5|15841.5|15835.5|15838.5|15832.5|17
1620988440000|2021-05-14 10:34:00|15839|15833|15838.5|15832.5|15840|15834|15837.5|15831.5|11
1620988450000|2021-05-14 10:34:10|15839|15833|15836.5|15830.5|15839|15833|15836.5|15830.5|7
1620988460000|2021-05-14 10:34:20|15834.5|15828.5|15831|15825|15835.5|15829.5|15831|15825|23
1620988470000|2021-05-14 10:34:30|15830|15824|15830|15824|15830|15824|15827.5|15821.5|25
1620988480000|2021-05-14 10:34:40|15831.5|15825.5|15834.5|15828.5|15834.5|15828.5|15831.5|15825.5|17
1620988490000|2021-05-14 10:34:50|15836|15830|15837.5|15831.5|15838|15832|15836|15830|9
1620988500000|2021-05-14 10:35:00|15837|15831|15834.5|15828.5|15837|15831|15834.5|15828.5|5
1620988510000|2021-05-14 10:35:10|15834|15828|15836|15830|15836|15830|15833|15827|15
1620988520000|2021-05-14 10:35:20|15836.5|15830.5|15835.5|15829.5|15838.5|15832.5|15835.5|15829.5|11
1620988530000|2021-05-14 10:35:30|15835|15829|15837|15831|15837|15831|15835|15829|2
1620988540000|2021-05-14 10:35:40|15836.5|15830.5|15835.5|15829.5|15836.5|15830.5|15835|15829|1
1620988550000|2021-05-14 10:35:50|15835|15829|15835|15829|15835|15829|15835|15829|0
1620988560000|2021-05-14 10:36:00|15835.5|15829.5|15835.5|15829.5|15836|15830|15835.5|15829.5|1
1620988570000|2021-05-14 10:36:10|15836.5|15830.5|15835.5|15829.5|15837|15831|15835.5|15829.5|2
1620988580000|2021-05-14 10:36:20|15835|15829|15833|15827|15835|15829|15833|15827|13
1620988590000|2021-05-14 10:36:30|15833.5|15827.5|15832|15826|15833.5|15827.5|15832|15826|4
1620988600000|2021-05-14 10:36:40|15831.5|15825.5|15828.5|15822.5|15831.5|15825.5|15828|15822|18
1620988610000|2021-05-14 10:36:50|15828|15822|15827|15821|15828.5|15822.5|15826.5|15820.5|15
1620988620000|2021-05-14 10:37:00|15827.5|15821.5|15828.5|15822.5|15829|15823|15826.5|15820.5|20
1620988630000|2021-05-14 10:37:10|15829.5|15823.5|15829.5|15823.5|15829.5|15823.5|15828.5|15822.5|7
1620988640000|2021-05-14 10:37:20|15829|15823|15828.5|15822.5|15830|15824|15828.5|15822.5|13
1620988650000|2021-05-14 10:37:30|15828|15822|15827|15821|15828|15822|15827|15821|4
1620988660000|2021-05-14 10:37:40|||||||||6
1620988670000|2021-05-14 10:37:50|15829|15823|15829.5|15823.5|15829.5|15823.5|15828.5|15822.5|11
1620988680000|2021-05-14 10:38:00|15830|15824|15830.5|15824.5|15831.5|15825.5|15830|15824|0
1620988690000|2021-05-14 10:38:10|15831|15825|15831|15825|15831|15825|15830|15824|6
1620988700000|2021-05-14 10:38:20|15831.5|15825.5|15831|15825|15831.5|15825.5|15830.5|15824.5|5
1620988710000|2021-05-14 10:38:30|15831.5|15825.5|15832.5|15826.5|15833|15827|15831|15825|16
1620988720000|2021-05-14 10:38:40|15832|15826|15832|15826|15832|15826|15832|15826|0
1620988730000|2021-05-14 10:38:50|15831.5|15825.5|15832|15826|15832|15826|15831.5|15825.5|5
1620988740000|2021-05-14 10:39:00|15832.5|15826.5|15833|15827|15833|15827|15832|15826|5
1620988750000|2021-05-14 10:39:10|15833.5|15827.5|15835.5|15829.5|15836.5|15830.5|15833.5|15827.5|11
1620988760000|2021-05-14 10:39:20|15833.5|15827.5|15836.5|15830.5|15836.5|15830.5|15833.5|15827.5|7
1620988770000|2021-05-14 10:39:30|15837|15831|15835.5|15829.5|15837.5|15831.5|15835.5|15829.5|0
1620988780000|2021-05-14 10:39:40|15837|15831|15838|15832|15838.5|15832.5|15837|15831|15
1620988790000|2021-05-14 10:39:50|15839|15833|15838.5|15832.5|15839|15833|15836.5|15830.5|5
1620988800000|2021-05-14 10:40:00|15837|15831|15839.5|15833.5|15839.5|15833.5|15837|15831|12
1620988810000|2021-05-14 10:40:10|15839|15833|15839.5|15833.5|15839.5|15833.5|15838.5|15832.5|1
1620988820000|2021-05-14 10:40:20|15840|15834|15840|15834|15840|15834|15839|15833|2
1620988830000|2021-05-14 10:40:30|15839.5|15833.5|15842|15836|15842|15836|15839|15833|6
1620988840000|2021-05-14 10:40:40|15843|15837|15843|15837|15843.5|15837.5|15842.5|15836.5|16
1620988850000|2021-05-14 10:40:50|15843.5|15837.5|15842|15836|15843.5|15837.5|15842|15836|3
1620988860000|2021-05-14 10:41:00|15842.5|15836.5|15842.5|15836.5|15842.5|15836.5|15842.5|15836.5|2
1620988870000|2021-05-14 10:41:10|15843.5|15837.5|15843|15837|15843.5|15837.5|15842.5|15836.5|4
1620988880000|2021-05-14 10:41:20|15842.5|15836.5|15844.5|15838.5|15844.5|15838.5|15842.5|15836.5|22
1620988890000|2021-05-14 10:41:30|15844|15838|15844|15838|15844.5|15838.5|15844|15838|2
1620988900000|2021-05-14 10:41:40|15844.5|15838.5|15844.5|15838.5|15844.5|15838.5|15844.5|15838.5|4
1620988910000|2021-05-14 10:41:50|15845|15839|15846|15840|15846|15840|15845|15839|6
1620988920000|2021-05-14 10:42:00|15847|15841|15846|15840|15849|15843|15846|15840|24
1620988930000|2021-05-14 10:42:10|15845|15839|15846|15840|15846|15840|15845|15839|6
1620988940000|2021-05-14 10:42:20|15847.5|15841.5|15843.5|15837.5|15847.5|15841.5|15843.5|15837.5|8
1620988950000|2021-05-14 10:42:30|15844|15838|15844.5|15838.5|15844.5|15838.5|15843.5|15837.5|0
1620988960000|2021-05-14 10:42:40|15845|15839|15844|15838|15846.5|15840.5|15844|15838|3
1620988970000|2021-05-14 10:42:50|15845.5|15839.5|15842|15836|15845.5|15839.5|15842|15836|8
1620988980000|2021-05-14 10:43:00|15842.5|15836.5|15842.5|15836.5|15842.5|15836.5|15842.5|15836.5|1
1620988990000|2021-05-14 10:43:10|15842|15836|15842|15836|15842|15836|15842|15836|0
1620989000000|2021-05-14 10:43:20|15842.5|15836.5|15842|15836|15842.5|15836.5|15842|15836|3
1620989010000|2021-05-14 10:43:30|15841|15835|15840|15834|15842|15836|15840|15834|2
1620989020000|2021-05-14 10:43:40|15840.5|15834.5|15840|15834|15840.5|15834.5|15839|15833|3
1620989030000|2021-05-14 10:43:50|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15839.5|15833.5|1
1620989040000|2021-05-14 10:44:00|15840|15834|15840|15834|15840|15834|15840|15834|0
1620989050000|2021-05-14 10:44:10|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|1
1620989060000|2021-05-14 10:44:20|15839.5|15833.5|15835|15829|15839.5|15833.5|15834.5|15828.5|14
1620989070000|2021-05-14 10:44:30|15834.5|15828.5|15836|15830|15836|15830|15834.5|15828.5|5
1620989080000|2021-05-14 10:44:40|15837|15831|15835.5|15829.5|15837|15831|15835|15829|7
1620989090000|2021-05-14 10:44:50|15835|15829|15835.5|15829.5|15835.5|15829.5|15835|15829|2
1620989100000|2021-05-14 10:45:00|15835|15829|15832.5|15826.5|15835|15829|15832.5|15826.5|8
1620989110000|2021-05-14 10:45:10|15833|15827|15833.5|15827.5|15834.5|15828.5|15832.5|15826.5|5
1620989120000|2021-05-14 10:45:20|15833|15827|15832|15826|15833.5|15827.5|15832|15826|4
1620989130000|2021-05-14 10:45:30|15832.5|15826.5|15832|15826|15832.5|15826.5|15832|15826|2
1620989140000|2021-05-14 10:45:40|15831.5|15825.5|15830.5|15824.5|15831.5|15825.5|15830.5|15824.5|11
1620989150000|2021-05-14 10:45:50|15832|15826|15831|15825|15832|15826|15831|15825|13
1620989160000|2021-05-14 10:46:00|15831.5|15825.5|15835|15829|15835|15829|15831.5|15825.5|19
1620989170000|2021-05-14 10:46:10|15837|15831|15836.5|15830.5|15838|15832|15836.5|15830.5|18
1620989180000|2021-05-14 10:46:20|15837|15831|15836.5|15830.5|15838.5|15832.5|15836.5|15830.5|7
1620989190000|2021-05-14 10:46:30|15836|15830|15836.5|15830.5|15836.5|15830.5|15835.5|15829.5|6
1620989200000|2021-05-14 10:46:40|15836|15830|15835.5|15829.5|15836|15830|15835.5|15829.5|3
1620989210000|2021-05-14 10:46:50|15836|15830|15835|15829|15836|15830|15835|15829|1
1620989220000|2021-05-14 10:47:00|15835.5|15829.5|15834.5|15828.5|15835.5|15829.5|15834.5|15828.5|1
1620989230000|2021-05-14 10:47:10|15835.5|15829.5|15835|15829|15835.5|15829.5|15835|15829|2
1620989240000|2021-05-14 10:47:20|15836|15830|15834.5|15828.5|15836|15830|15834.5|15828.5|1
1620989250000|2021-05-14 10:47:30|15833.5|15827.5|15833.5|15827.5|15833.5|15827.5|15833.5|15827.5|0
1620989270000|2021-05-14 10:47:50|15834|15828|15834.5|15828.5|15834.5|15828.5|15834|15828|2
1620989280000|2021-05-14 10:48:00|15835.5|15829.5|15836.5|15830.5|15836.5|15830.5|15835.5|15829.5|2
1620989290000|2021-05-14 10:48:10|15836|15830|15837|15831|15837|15831|15836|15830|2
1620989300000|2021-05-14 10:48:20|15836|15830|15835|15829|15836.5|15830.5|15835|15829|3
1620989310000|2021-05-14 10:48:30|15834.5|15828.5|15833|15827|15834.5|15828.5|15833|15827|3
1620989320000|2021-05-14 10:48:40|15832.5|15826.5|15834.5|15828.5|15834.5|15828.5|15832.5|15826.5|3
1620989330000|2021-05-14 10:48:50|15835|15829|15835|15829|15835|15829|15835|15829|0
1620989340000|2021-05-14 10:49:00|15835.5|15829.5|15838|15832|15838|15832|15835.5|15829.5|13
1620989350000|2021-05-14 10:49:10|15840.5|15834.5|15842|15836|15842|15836|15840.5|15834.5|33
1620989360000|2021-05-14 10:49:20|15841.5|15835.5|15841.5|15835.5|15842|15836|15841.5|15835.5|0
1620989370000|2021-05-14 10:49:30|15842|15836|15841.5|15835.5|15842|15836|15841.5|15835.5|1
1620989380000|2021-05-14 10:49:40|15841|15835|15843|15837|15843|15837|15841|15835|5
1620989390000|2021-05-14 10:49:50|15844|15838|15843|15837|15844|15838|15842.5|15836.5|5
1620989400000|2021-05-14 10:50:00|15842.5|15836.5|15843.5|15837.5|15843.5|15837.5|15842.5|15836.5|4
1620989410000|2021-05-14 10:50:10|15842.5|15836.5|15843.5|15837.5|15843.5|15837.5|15842.5|15836.5|4
1620989420000|2021-05-14 10:50:20|15843|15837|15842.5|15836.5|15843|15837|15842|15836|2
1620989430000|2021-05-14 10:50:30|15842|15836|15842|15836|15842|15836|15842|15836|1
1620989440000|2021-05-14 10:50:40|15842.5|15836.5|15842.5|15836.5|15842.5|15836.5|15842.5|15836.5|1
1620989450000|2021-05-14 10:50:50|15843|15837|15843|15837|15844|15838|15843|15837|3
1620989460000|2021-05-14 10:51:00|15843.5|15837.5|15843.5|15837.5|15843.5|15837.5|15843.5|15837.5|0
1620989470000|2021-05-14 10:51:10|15845|15839|15846|15840|15846|15840|15845|15839|9
1620989480000|2021-05-14 10:51:20|15846.5|15840.5|15847.5|15841.5|15847.5|15841.5|15846.5|15840.5|24
1620989490000|2021-05-14 10:51:30|15846|15840|15846|15840|15846.5|15840.5|15846|15840|8
1620989500000|2021-05-14 10:51:40|15845|15839|15845.5|15839.5|15845.5|15839.5|15845|15839|4
1620989510000|2021-05-14 10:51:50|15846|15840|15846|15840|15846|15840|15845.5|15839.5|1
1620989520000|2021-05-14 10:52:00|15846.5|15840.5|15846.5|15840.5|15846.5|15840.5|15846.5|15840.5|2
1620989530000|2021-05-14 10:52:10|15846|15840|15846.5|15840.5|15846.5|15840.5|15846|15840|3
1620989540000|2021-05-14 10:52:20|15846|15840|15845|15839|15846|15840|15845|15839|9
1620989550000|2021-05-14 10:52:30|15843.5|15837.5|15844.5|15838.5|15844.5|15838.5|15843.5|15837.5|4
1620989560000|2021-05-14 10:52:40|15844|15838|15842.5|15836.5|15844|15838|15842|15836|8
1620989570000|2021-05-14 10:52:50|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|3
1620989580000|2021-05-14 10:53:00|15842|15836|15841.5|15835.5|15842|15836|15841|15835|3
1620989590000|2021-05-14 10:53:10|15841|15835|15841|15835|15841.5|15835.5|15841|15835|0
1620989600000|2021-05-14 10:53:20|15838.5|15832.5|15839.5|15833.5|15839.5|15833.5|15838.5|15832.5|5
1620989610000|2021-05-14 10:53:30|15838.5|15832.5|15838.5|15832.5|15839.5|15833.5|15837.5|15831.5|5
1620989620000|2021-05-14 10:53:40|15839.5|15833.5|15841.5|15835.5|15841.5|15835.5|15838.5|15832.5|0
1620989630000|2021-05-14 10:53:50|15841|15835|15840|15834|15841|15835|15840|15834|2
1620989640000|2021-05-14 10:54:00|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15839.5|15833.5|15
1620989650000|2021-05-14 10:54:10|15841|15835|15841.5|15835.5|15843|15837|15841|15835|1
1620989660000|2021-05-14 10:54:20|15842|15836|15842.5|15836.5|15843|15837|15841.5|15835.5|3
1620989670000|2021-05-14 10:54:30|15843|15837|15842|15836|15843|15837|15842|15836|1
1620989680000|2021-05-14 10:54:40|15842.5|15836.5|15842.5|15836.5|15842.5|15836.5|15842|15836|1
1620989690000|2021-05-14 10:54:50|15842|15836|15845.5|15839.5|15845.5|15839.5|15842|15836|9
1620989700000|2021-05-14 10:55:00|15846|15840|15846.5|15840.5|15846.5|15840.5|15846|15840|2
1620989710000|2021-05-14 10:55:10|15847|15841|15848.5|15842.5|15848.5|15842.5|15847|15841|18
1620989720000|2021-05-14 10:55:20|15848|15842|15846.5|15840.5|15849|15843|15846|15840|10
1620989730000|2021-05-14 10:55:30|15847|15841|15848|15842|15848|15842|15847|15841|3
1620989740000|2021-05-14 10:55:40|15847.5|15841.5|15848|15842|15848|15842|15847.5|15841.5|0
1620989750000|2021-05-14 10:55:50|15848.5|15842.5|15846.5|15840.5|15849|15843|15846|15840|14
1620989760000|2021-05-14 10:56:00|15843.5|15837.5|15844|15838|15844|15838|15843|15837|6
1620989770000|2021-05-14 10:56:10|15843.5|15837.5|15842.5|15836.5|15843.5|15837.5|15842.5|15836.5|7
1620989780000|2021-05-14 10:56:20|15843.5|15837.5|15844.5|15838.5|15844.5|15838.5|15843.5|15837.5|1
1620989790000|2021-05-14 10:56:30|15843.5|15837.5|15846|15840|15846|15840|15843.5|15837.5|0
1620989800000|2021-05-14 10:56:40|15845.5|15839.5|15844|15838|15845.5|15839.5|15844|15838|1
1620989810000|2021-05-14 10:56:50|15845.5|15839.5|15844.5|15838.5|15845.5|15839.5|15844|15838|1
1620989830000|2021-05-14 10:57:10|15844|15838|15844|15838|15844.5|15838.5|15843.5|15837.5|1
1620989840000|2021-05-14 10:57:20|15843.5|15837.5|15841.5|15835.5|15843.5|15837.5|15841.5|15835.5|10
1620989850000|2021-05-14 10:57:30|15842.5|15836.5|15843.5|15837.5|15843.5|15837.5|15842.5|15836.5|1
1620989870000|2021-05-14 10:57:50|15843|15837|15843.5|15837.5|15843.5|15837.5|15843|15837|2
1620989880000|2021-05-14 10:58:00|15842.5|15836.5|15842|15836|15842.5|15836.5|15842|15836|6
1620989890000|2021-05-14 10:58:10|15842.5|15836.5|15839|15833|15842.5|15836.5|15839|15833|12
1620989900000|2021-05-14 10:58:20|15839.5|15833.5|15838.5|15832.5|15839.5|15833.5|15837.5|15831.5|8
1620989910000|2021-05-14 10:58:30|15838|15832|15838|15832|15838|15832|15838|15832|1
1620989920000|2021-05-14 10:58:40|15838.5|15832.5|15838.5|15832.5|15838.5|15832.5|15838.5|15832.5|4
1620989930000|2021-05-14 10:58:50|15839.5|15833.5|15839.5|15833.5|15841|15835|15839.5|15833.5|0
1620989940000|2021-05-14 10:59:00|15838.5|15832.5|15838|15832|15838.5|15832.5|15838|15832|0
1620989950000|2021-05-14 10:59:10|15836|15830|15834.5|15828.5|15836|15830|15834.5|15828.5|16
1620989960000|2021-05-14 10:59:20|15835|15829|15833|15827|15835|15829|15833|15827|7
1620989970000|2021-05-14 10:59:30|15832.5|15826.5|15833.5|15827.5|15833.5|15827.5|15832|15826|4
1620989980000|2021-05-14 10:59:40|15833|15827|15833.5|15827.5|15833.5|15827.5|15832.5|15826.5|4
1620989990000|2021-05-14 10:59:50|15834|15828|15832.5|15826.5|15834|15828|15832.5|15826.5|7
1620990000000|2021-05-14 11:00:00|15831.5|15825.5|15825.5|15819.5|15832|15826|15825.5|15819.5|81
1620990010000|2021-05-14 11:00:10|15827.5|15821.5|15828.5|15822.5|15828.5|15822.5|15825.5|15819.5|33
1620990020000|2021-05-14 11:00:20|15828|15822|15827.5|15821.5|15828.5|15822.5|15826.5|15820.5|29
1620990030000|2021-05-14 11:00:30|15828|15822|15827.5|15821.5|15828|15822|15826.5|15820.5|11
1620990040000|2021-05-14 11:00:40|15828|15822|15829.5|15823.5|15830.5|15824.5|15828|15822|10
1620990050000|2021-05-14 11:00:50|15831|15825|15831|15825|15833.5|15827.5|15830.5|15824.5|14
1620990060000|2021-05-14 11:01:00|15830.5|15824.5|15833.5|15827.5|15834.5|15828.5|15829.5|15823.5|11
1620990070000|2021-05-14 11:01:10|15834.5|15828.5|15833.5|15827.5|15834.5|15828.5|15833.5|15827.5|1
1620990080000|2021-05-14 11:01:20|||||||||1
1620990090000|2021-05-14 11:01:30|15834|15828|15836.5|15830.5|15836.5|15830.5|15833|15827|7
1620990100000|2021-05-14 11:01:40|15835.5|15829.5|15834|15828|15835.5|15829.5|15834|15828|2
1620990110000|2021-05-14 11:01:50|15835.5|15829.5|15837.5|15831.5|15837.5|15831.5|15834.5|15828.5|17
1620990120000|2021-05-14 11:02:00|15836.5|15830.5|15835.5|15829.5|15837.5|15831.5|15835|15829|4
1620990130000|2021-05-14 11:02:10|15835|15829|15834.5|15828.5|15835.5|15829.5|15834.5|15828.5|2
1620990140000|2021-05-14 11:02:20|15834|15828|15834.5|15828.5|15834.5|15828.5|15834|15828|3
1620990150000|2021-05-14 11:02:30|15836|15830|15834.5|15828.5|15836|15830|15834.5|15828.5|15
1620990160000|2021-05-14 11:02:40|15835.5|15829.5|15835.5|15829.5|15835.5|15829.5|15835.5|15829.5|1
1620990170000|2021-05-14 11:02:50|15834.5|15828.5|15835.5|15829.5|15835.5|15829.5|15834.5|15828.5|6
1620990180000|2021-05-14 11:03:00|15837.5|15831.5|15837|15831|15838.5|15832.5|15836|15830|8
1620990190000|2021-05-14 11:03:10|15837.5|15831.5|15838|15832|15838|15832|15837.5|15831.5|1
1620990200000|2021-05-14 11:03:20|15839.5|15833.5|15838.5|15832.5|15839.5|15833.5|15838.5|15832.5|9
1620990210000|2021-05-14 11:03:30|15839.5|15833.5|15838.5|15832.5|15839.5|15833.5|15838.5|15832.5|2
1620990220000|2021-05-14 11:03:40|15839|15833|15840|15834|15840|15834|15839|15833|1
1620990230000|2021-05-14 11:03:50|15841.5|15835.5|15841|15835|15841.5|15835.5|15839.5|15833.5|21
1620990240000|2021-05-14 11:04:00|15841.5|15835.5|15841.5|15835.5|15842.5|15836.5|15841.5|15835.5|10
1620990250000|2021-05-14 11:04:10|15841|15835|15839.5|15833.5|15841|15835|15839.5|15833.5|4
1620990260000|2021-05-14 11:04:20|15839|15833|15839|15833|15839|15833|15839|15833|3
1620990270000|2021-05-14 11:04:30|15838.5|15832.5|15843.5|15837.5|15843.5|15837.5|15838.5|15832.5|13
1620990280000|2021-05-14 11:04:40|15844.5|15838.5|15845.5|15839.5|15846|15840|15844.5|15838.5|12
1620990290000|2021-05-14 11:04:50|15845|15839|15843.5|15837.5|15845|15839|15843.5|15837.5|2
1620990300000|2021-05-14 11:05:00|15844.5|15838.5|15842.5|15836.5|15844.5|15838.5|15842.5|15836.5|7
1620990310000|2021-05-14 11:05:10|15842|15836|15838.5|15832.5|15842.5|15836.5|15838|15832|5
1620990320000|2021-05-14 11:05:20|15837.5|15831.5|15836.5|15830.5|15838.5|15832.5|15836.5|15830.5|8
1620990330000|2021-05-14 11:05:30|15837.5|15831.5|15838.5|15832.5|15838.5|15832.5|15837.5|15831.5|1
1620990340000|2021-05-14 11:05:40|15839|15833|15840|15834|15841.5|15835.5|15838.5|15832.5|10
1620990350000|2021-05-14 11:05:50|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15839.5|15833.5|0
1620990360000|2021-05-14 11:06:00|15841|15835|15841|15835|15841|15835|15841|15835|0
1620990370000|2021-05-14 11:06:10|15840.5|15834.5|15838.5|15832.5|15840.5|15834.5|15838.5|15832.5|2
1620990380000|2021-05-14 11:06:20|15838|15832|15834.5|15828.5|15838|15832|15834.5|15828.5|6
1620990390000|2021-05-14 11:06:30|15835.5|15829.5|15833.5|15827.5|15835.5|15829.5|15833.5|15827.5|3
1620990400000|2021-05-14 11:06:40|15834|15828|15836|15830|15836.5|15830.5|15834|15828|7
1620990410000|2021-05-14 11:06:50|15836.5|15830.5|15834.5|15828.5|15836.5|15830.5|15834.5|15828.5|2
1620990420000|2021-05-14 11:07:00|15835|15829|15836|15830|15836|15830|15835|15829|2
1620990430000|2021-05-14 11:07:10|15835.5|15829.5|15837.5|15831.5|15838|15832|15835.5|15829.5|0
1620990440000|2021-05-14 11:07:20|15838|15832|15839.5|15833.5|15839.5|15833.5|15838|15832|2
1620990450000|2021-05-14 11:07:30|15840|15834|15841|15835|15841.5|15835.5|15840|15834|4
1620990460000|2021-05-14 11:07:40|15841.5|15835.5|15841|15835|15841.5|15835.5|15841|15835|1
1620990470000|2021-05-14 11:07:50|15841.5|15835.5|15840|15834|15841.5|15835.5|15840|15834|0
1620990480000|2021-05-14 11:08:00|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|0
1620990490000|2021-05-14 11:08:10|15841|15835|15841.5|15835.5|15841.5|15835.5|15840.5|15834.5|1
1620990500000|2021-05-14 11:08:20|15842|15836|15844.5|15838.5|15844.5|15838.5|15842|15836|12
1620990520000|2021-05-14 11:08:40|15845|15839|15846|15840|15846|15840|15845|15839|4
1620990530000|2021-05-14 11:08:50|15846.5|15840.5|15846.5|15840.5|15846.5|15840.5|15846.5|15840.5|10
1620990540000|2021-05-14 11:09:00|15847|15841|15849|15843|15849|15843|15847|15841|16
1620990550000|2021-05-14 11:09:10|15847.5|15841.5|15847|15841|15848.5|15842.5|15846.5|15840.5|12
1620990560000|2021-05-14 11:09:20|15846.5|15840.5|15844.5|15838.5|15846.5|15840.5|15844.5|15838.5|8
1620990570000|2021-05-14 11:09:30|15845|15839|15846|15840|15846.5|15840.5|15845|15839|1
1620990580000|2021-05-14 11:09:40|15845|15839|15844.5|15838.5|15845|15839|15844.5|15838.5|16
1620990590000|2021-05-14 11:09:50|15845|15839|15844.5|15838.5|15845.5|15839.5|15843.5|15837.5|0
1620990610000|2021-05-14 11:10:10|15845|15839|15845.5|15839.5|15845.5|15839.5|15845|15839|2
1620990620000|2021-05-14 11:10:20|15844.5|15838.5|15841|15835|15844.5|15838.5|15841|15835|21
1620990630000|2021-05-14 11:10:30|15841.5|15835.5|15843.5|15837.5|15843.5|15837.5|15841.5|15835.5|0
1620990640000|2021-05-14 11:10:40|15843|15837|15842.5|15836.5|15843|15837|15842.5|15836.5|0
1620990650000|2021-05-14 11:10:50|15844|15838|15843|15837|15844|15838|15842|15836|3
1620990660000|2021-05-14 11:11:00|15843.5|15837.5|15843.5|15837.5|15844|15838|15842.5|15836.5|2
1620990670000|2021-05-14 11:11:10|15844.5|15838.5|15843.5|15837.5|15844.5|15838.5|15843.5|15837.5|2
1620990700000|2021-05-14 11:11:40|15843|15837|15843|15837|15843|15837|15843|15837|0
1620990710000|2021-05-14 11:11:50|15843.5|15837.5|15843.5|15837.5|15843.5|15837.5|15843.5|15837.5|2
1620990720000|2021-05-14 11:12:00|15843|15837|15843|15837|15843|15837|15843|15837|0
1620990730000|2021-05-14 11:12:10|15844|15838|15844.5|15838.5|15844.5|15838.5|15844|15838|6
1620990740000|2021-05-14 11:12:20|15845|15839|15845|15839|15845|15839|15845|15839|1
1620990750000|2021-05-14 11:12:30|15844|15838|15842.5|15836.5|15844|15838|15842|15836|9
1620990760000|2021-05-14 11:12:40|15843|15837|15843|15837|15844|15838|15843|15837|1
1620990770000|2021-05-14 11:12:50|15842|15836|15843|15837|15843|15837|15842|15836|1
1620990780000|2021-05-14 11:13:00|15842.5|15836.5|15841|15835|15842.5|15836.5|15841|15835|22
1620990790000|2021-05-14 11:13:10|15841.5|15835.5|15842|15836|15842.5|15836.5|15841.5|15835.5|3
1620990800000|2021-05-14 11:13:20|15841.5|15835.5|15841|15835|15841.5|15835.5|15841|15835|1
1620990810000|2021-05-14 11:13:30|15840.5|15834.5|15840.5|15834.5|15842.5|15836.5|15840.5|15834.5|19
1620990820000|2021-05-14 11:13:40|15841|15835|15840.5|15834.5|15841.5|15835.5|15840.5|15834.5|0
1620990830000|2021-05-14 11:13:50|15841|15835|15842|15836|15842|15836|15841|15835|4
1620990840000|2021-05-14 11:14:00|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|0
1620990850000|2021-05-14 11:14:10|15841|15835|15841|15835|15841.5|15835.5|15840.5|15834.5|2
1620990860000|2021-05-14 11:14:20|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|1
1620990870000|2021-05-14 11:14:30|15842|15836|15842|15836|15842|15836|15842|15836|0
1620990880000|2021-05-14 11:14:40|15840.5|15834.5|15841.5|15835.5|15841.5|15835.5|15840.5|15834.5|1
1620990900000|2021-05-14 11:15:00|15841|15835|15842.5|15836.5|15843.5|15837.5|15840.5|15834.5|13
1620990910000|2021-05-14 11:15:10|15842|15836|15842|15836|15842|15836|15842|15836|0
1620990920000|2021-05-14 11:15:20|15843.5|15837.5|15843|15837|15843.5|15837.5|15842.5|15836.5|6
1620990930000|2021-05-14 11:15:30|15840.5|15834.5|15838|15832|15840.5|15834.5|15838|15832|25
1620990940000|2021-05-14 11:15:40|15838.5|15832.5|15838.5|15832.5|15839|15833|15838|15832|1
1620990950000|2021-05-14 11:15:50|15839.5|15833.5|15839.5|15833.5|15839.5|15833.5|15839.5|15833.5|2
1620990960000|2021-05-14 11:16:00|15839|15833|15840.5|15834.5|15840.5|15834.5|15839|15833|0
1620990970000|2021-05-14 11:16:10|15840|15834|15841.5|15835.5|15841.5|15835.5|15840|15834|1
1620990980000|2021-05-14 11:16:20|15841|15835|15841|15835|15841|15835|15841|15835|1
1620990990000|2021-05-14 11:16:30|15840.5|15834.5|15841.5|15835.5|15841.5|15835.5|15840.5|15834.5|2
1620991000000|2021-05-14 11:16:40|15841|15835|15841|15835|15841|15835|15841|15835|0
1620991010000|2021-05-14 11:16:50|15839.5|15833.5|15839.5|15833.5|15839.5|15833.5|15839.5|15833.5|5
1620991020000|2021-05-14 11:17:00|15840|15834|15840.5|15834.5|15840.5|15834.5|15839|15833|14
1620991030000|2021-05-14 11:17:10|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|15841|15835|9
1620991040000|2021-05-14 11:17:20|||||||||2
1620991050000|2021-05-14 11:17:30|15841|15835|15841.5|15835.5|15841.5|15835.5|15840.5|15834.5|0
1620991060000|2021-05-14 11:17:40|15841|15835|15840|15834|15841.5|15835.5|15840|15834|1
1620991080000|2021-05-14 11:18:00|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|15840.5|15834.5|8
1620991090000|2021-05-14 11:18:10|15841|15835|15840.5|15834.5|15841|15835|15840.5|15834.5|0
1620991100000|2021-05-14 11:18:20|15841|15835|15840.5|15834.5|15841.5|15835.5|15840.5|15834.5|1
1620991110000|2021-05-14 11:18:30|15840|15834|15840.5|15834.5|15840.5|15834.5|15840|15834|1
1620991120000|2021-05-14 11:18:40|15840|15834|15841|15835|15841|15835|15840|15834|0
1620991130000|2021-05-14 11:18:50|15840.5|15834.5|15841|15835|15841.5|15835.5|15840.5|15834.5|12
1620991140000|2021-05-14 11:19:00|15841.5|15835.5|15842.5|15836.5|15842.5|15836.5|15841.5|15835.5|9
1620991150000|2021-05-14 11:19:10|15843|15837|15841|15835|15844|15838|15841|15835|3
1620991160000|2021-05-14 11:19:20|15841.5|15835.5|15841.5|15835.5|15841.5|15835.5|15841|15835|2
1620991170000|2021-05-14 11:19:30|15842|15836|15843.5|15837.5|15843.5|15837.5|15842|15836|1
1620991180000|2021-05-14 11:19:40|15843|15837|15843|15837|15843.5|15837.5|15842|15836|7
1620991190000|2021-05-14 11:19:50|15844|15838|15844|15838|15844|15838|15844|15838|4
1620991200000|2021-05-14 11:20:00|15844.5|15838.5|15845|15839|15845|15839|15844|15838|6
1620991210000|2021-05-14 11:20:10|15845.5|15839.5|15845.5|15839.5|15845.5|15839.5|15845.5|15839.5|2
1620991220000|2021-05-14 11:20:20|15845|15839|15843.5|15837.5|15845.5|15839.5|15843.5|15837.5|3
1620991230000|2021-05-14 11:20:30|15843|15837|15844|15838|15844|15838|15843|15837|2
1620991240000|2021-05-14 11:20:40|15842.5|15836.5|15842.5|15836.5|15843|15837|15842.5|15836.5|1
1620991250000|2021-05-14 11:20:50|15843|15837|15843.5|15837.5|15843.5|15837.5|15843|15837|4
1620991260000|2021-05-14 11:21:00|15845.5|15839.5|15845.5|15839.5|15845.5|15839.5|15845.5|15839.5|8
1620991270000|2021-05-14 11:21:10|15846|15840|15847|15841|15847|15841|15846|15840|5
1620991280000|2021-05-14 11:21:20|||||||||1
1620991290000|2021-05-14 11:21:30|15848|15842|15848|15842|15848|15842|15848|15842|4
1620991300000|2021-05-14 11:21:40|15847.5|15841.5|15851.5|15845.5|15851.5|15845.5|15847.5|15841.5|30
1620991310000|2021-05-14 11:21:50|15851|15845|15854.5|15848.5|15854.5|15848.5|15851|15845|34
1620991320000|2021-05-14 11:22:00|15855|15849|15857.5|15851.5|15857.5|15851.5|15855|15849|20
1620991330000|2021-05-14 11:22:10|15858|15852|15856.5|15850.5|15858|15852|15856|15850|19
1620991340000|2021-05-14 11:22:20|15857|15851|15857.5|15851.5|15857.5|15851.5|15856|15850|14
1620991350000|2021-05-14 11:22:30|15856.5|15850.5|15857|15851|15857|15851|15856.5|15850.5|8
1620991360000|2021-05-14 11:22:40|15857.5|15851.5|15857|15851|15858|15852|15857|15851|14
1620991370000|2021-05-14 11:22:50|15858|15852|15857|15851|15858|15852|15857|15851|25
1620991380000|2021-05-14 11:23:00|15856|15850|15855|15849|15856.5|15850.5|15855|15849|13
1620991390000|2021-05-14 11:23:10|15854|15848|15854|15848|15854|15848|15854|15848|12
1620991400000|2021-05-14 11:23:20|15854.5|15848.5|15854|15848|15854.5|15848.5|15853|15847|14
1620991410000|2021-05-14 11:23:30|15854.5|15848.5|15854.5|15848.5|15855|15849|15854.5|15848.5|7
1620991420000|2021-05-14 11:23:40|15855.5|15849.5|15855.5|15849.5|15855.5|15849.5|15855.5|15849.5|9
1620991430000|2021-05-14 11:23:50|15856|15850|15856.5|15850.5|15856.5|15850.5|15856|15850|0
1620991440000|2021-05-14 11:24:00|15856|15850|15855|15849|15856.5|15850.5|15855|15849|4
1620991450000|2021-05-14 11:24:10|15854|15848|15853|15847|15854.5|15848.5|15853|15847|5
1620991460000|2021-05-14 11:24:20|15854.5|15848.5|15853.5|15847.5|15854.5|15848.5|15853|15847|9
1620991470000|2021-05-14 11:24:30|15853|15847|15851.5|15845.5|15853|15847|15851|15845|11
1620991480000|2021-05-14 11:24:40|15851|15845|15850|15844|15851.5|15845.5|15850|15844|11
1620991490000|2021-05-14 11:24:50|15849|15843|15848.5|15842.5|15850|15844|15848.5|15842.5|13
1620991500000|2021-05-14 11:25:00|15847|15841|15847.5|15841.5|15847.5|15841.5|15847|15841|15
1620991510000|2021-05-14 11:25:10|15847|15841|15845|15839|15847|15841|15845|15839|11
1620991520000|2021-05-14 11:25:20|15844.5|15838.5|15849.5|15843.5|15849.5|15843.5|15844.5|15838.5|13
1620991530000|2021-05-14 11:25:30|15850.5|15844.5|15850|15844|15850.5|15844.5|15849.5|15843.5|1
1620991540000|2021-05-14 11:25:40|15849.5|15843.5|15849.5|15843.5|15849.5|15843.5|15849.5|15843.5|3
1620991550000|2021-05-14 11:25:50|15850|15844|15850|15844|15850|15844|15850|15844|0
1620991560000|2021-05-14 11:26:00|15851|15845|15851|15845|15851|15845|15851|15845|2
1620991570000|2021-05-14 11:26:10|15852.5|15846.5|15852.5|15846.5|15852.5|15846.5|15852.5|15846.5|4
1620991580000|2021-05-14 11:26:20|15853|15847|15853|15847|15853|15847|15853|15847|1
1620991590000|2021-05-14 11:26:30|15853.5|15847.5|15852|15846|15853.5|15847.5|15852|15846|9
1620991600000|2021-05-14 11:26:40|15853|15847|15854|15848|15854|15848|15853|15847|9
1620991610000|2021-05-14 11:26:50|15853.5|15847.5|15855|15849|15855|15849|15853.5|15847.5|4
1620991620000|2021-05-14 11:27:00|15854.5|15848.5|15854.5|15848.5|15855|15849|15854|15848|5
1620991630000|2021-05-14 11:27:10|15856|15850|15855.5|15849.5|15856|15850|15854.5|15848.5|9
1620991640000|2021-05-14 11:27:20|15856|15850|15856.5|15850.5|15856.5|15850.5|15856|15850|4
1620991650000|2021-05-14 11:27:30|15856|15850|15857|15851|15857|15851|15856|15850|0
1620991660000|2021-05-14 11:27:40|15857.5|15851.5|15862.5|15856.5|15863.5|15857.5|15857.5|15851.5|72
1620991670000|2021-05-14 11:27:50|15863|15857|15864.5|15858.5|15864.5|15858.5|15862.5|15856.5|25
1620991680000|2021-05-14 11:28:00|15864|15858|15862.5|15856.5|15864|15858|15861.5|15855.5|15
1620991690000|2021-05-14 11:28:10|15863|15857|15863|15857|15864|15858|15862|15856|15
1620991700000|2021-05-14 11:28:20|||||||||3
1620991710000|2021-05-14 11:28:30|15862.5|15856.5|15863.5|15857.5|15865|15859|15862.5|15856.5|11
1620991720000|2021-05-14 11:28:40|15864|15858|15866|15860|15866|15860|15864|15858|17
1620991730000|2021-05-14 11:28:50|15868|15862|15869|15863|15869|15863|15866|15860|50
1620991740000|2021-05-14 11:29:00|15868|15862|15869|15863|15869|15863|15868|15862|19
1620991750000|2021-05-14 11:29:10|15870|15864|15872|15866|15872|15866|15870|15864|20
1620991760000|2021-05-14 11:29:20|15873|15867|15871.5|15865.5|15873.5|15867.5|15871.5|15865.5|43
1620991770000|2021-05-14 11:29:30|15872.5|15866.5|15872.5|15866.5|15873.5|15867.5|15872|15866|7
1620991780000|2021-05-14 11:29:40|15873|15867|15875.5|15869.5|15875.5|15869.5|15873|15867|7
1620991790000|2021-05-14 11:29:50|15876|15870|15875.5|15869.5|15876|15870|15875|15869|12
1620991800000|2021-05-14 11:30:00|15875|15869|15880.5|15874.5|15882|15876|15875|15869|115
1620991810000|2021-05-14 11:30:10|15880|15874|15883.5|15877.5|15883.5|15877.5|15878.5|15872.5|46
1620991820000|2021-05-14 11:30:20|15883|15877|15881.5|15875.5|15884|15878|15880.5|15874.5|25
1620991830000|2021-05-14 11:30:30|15882|15876|15881|15875|15882.5|15876.5|15881|15875|10
1620991840000|2021-05-14 11:30:40|15879.5|15873.5|15875|15869|15879.5|15873.5|15874|15868|22
1620991850000|2021-05-14 11:30:50|15875.5|15869.5|15870.5|15864.5|15875.5|15869.5|15870.5|15864.5|26
1620991860000|2021-05-14 11:31:00|15868.5|15862.5|15867.5|15861.5|15869|15863|15866.5|15860.5|19
1620991870000|2021-05-14 11:31:10|15866.5|15860.5|15873|15867|15873|15867|15866.5|15860.5|36
1620991880000|2021-05-14 11:31:20|15870.5|15864.5|15871.5|15865.5|15872.5|15866.5|15869.5|15863.5|14
1620991890000|2021-05-14 11:31:30|15872|15866|15874.5|15868.5|15875|15869|15872|15866|10
1620991900000|2021-05-14 11:31:40|15874|15868|15874.5|15868.5|15876.5|15870.5|15874|15868|13
1620991910000|2021-05-14 11:31:50|15875|15869|15878.5|15872.5|15878.5|15872.5|15875|15869|5
1620991920000|2021-05-14 11:32:00|15877.5|15871.5|15879|15873|15879|15873|15877.5|15871.5|10
1620991930000|2021-05-14 11:32:10|15879.5|15873.5|15879|15873|15880|15874|15879|15873|10
1620991940000|2021-05-14 11:32:20|15878|15872|15877.5|15871.5|15878.5|15872.5|15877.5|15871.5|5
1620991950000|2021-05-14 11:32:30|15878.5|15872.5|15881|15875|15881.5|15875.5|15878.5|15872.5|9
1620991960000|2021-05-14 11:32:40|15881.5|15875.5|15880.5|15874.5|15881.5|15875.5|15879.5|15873.5|2
1620991970000|2021-05-14 11:32:50|15879.5|15873.5|15879.5|15873.5|15880.5|15874.5|15879|15873|4
1620991980000|2021-05-14 11:33:00|15879|15873|15875.5|15869.5|15879.5|15873.5|15875.5|15869.5|23
1620991990000|2021-05-14 11:33:10|15875|15869|15873|15867|15875|15869|15873|15867|10
1620992000000|2021-05-14 11:33:20|15872|15866|15870.5|15864.5|15872|15866|15870.5|15864.5|7
1620992010000|2021-05-14 11:33:30|15871|15865|15871|15865|15871|15865|15870|15864|12
1620992020000|2021-05-14 11:33:40|15870|15864|15872|15866|15872|15866|15869|15863|25
1620992030000|2021-05-14 11:33:50|15872.5|15866.5|15873.5|15867.5|15873.5|15867.5|15872.5|15866.5|11
1620992040000|2021-05-14 11:34:00|15872.5|15866.5|15874|15868|15874|15868|15872.5|15866.5|0
1620992050000|2021-05-14 11:34:10|15871.5|15865.5|15871|15865|15871.5|15865.5|15869.5|15863.5|7
1620992060000|2021-05-14 11:34:20|15871.5|15865.5|15873.5|15867.5|15873.5|15867.5|15871.5|15865.5|2
1620992070000|2021-05-14 11:34:30|15873|15867|15871.5|15865.5|15873|15867|15871.5|15865.5|3
1620992080000|2021-05-14 11:34:40|15871|15865|15871|15865|15871.5|15865.5|15870.5|15864.5|2
1620992090000|2021-05-14 11:34:50|15871.5|15865.5|15872.5|15866.5|15873.5|15867.5|15870.5|15864.5|16
1620992100000|2021-05-14 11:35:00|15871|15865|15873|15867|15873.5|15867.5|15871|15865|9
1620992120000|2021-05-14 11:35:20|15873.5|15867.5|15872|15866|15873.5|15867.5|15872|15866|3
1620992130000|2021-05-14 11:35:30|15871|15865|15868|15862|15871|15865|15867.5|15861.5|35
1620992140000|2021-05-14 11:35:40|15868.5|15862.5|15868.5|15862.5|15870|15864|15868|15862|2
1620992150000|2021-05-14 11:35:50|15869|15863|15870.5|15864.5|15870.5|15864.5|15869|15863|8
1620992160000|2021-05-14 11:36:00|15871|15865|15872.5|15866.5|15873.5|15867.5|15871|15865|22
1620992170000|2021-05-14 11:36:10|15871.5|15865.5|15870|15864|15871.5|15865.5|15869.5|15863.5|2
1620992180000|2021-05-14 11:36:20|15869.5|15863.5|15869.5|15863.5|15869.5|15863.5|15869.5|15863.5|5
1620992190000|2021-05-14 11:36:30|15867|15861|15866|15860|15867|15861|15866|15860|44
1620992200000|2021-05-14 11:36:40|15866.5|15860.5|15866.5|15860.5|15867|15861|15865|15859|7
1620992210000|2021-05-14 11:36:50|15867|15861|15867|15861|15867|15861|15866|15860|3
1620992220000|2021-05-14 11:37:00|15868.5|15862.5|15869.5|15863.5|15869.5|15863.5|15867|15861|10
1620992230000|2021-05-14 11:37:10|15868.5|15862.5|15866|15860|15869|15863|15866|15860|20
1620992240000|2021-05-14 11:37:20|15866.5|15860.5|15866.5|15860.5|15867.5|15861.5|15866.5|15860.5|3
1620992250000|2021-05-14 11:37:30|15867|15861|15867|15861|15867|15861|15867|15861|4
1620992260000|2021-05-14 11:37:40|||||||||3
1620992270000|2021-05-14 11:37:50|15866.5|15860.5|15866.5|15860.5|15866.5|15860.5|15866.5|15860.5|5
1620992280000|2021-05-14 11:38:00|15867|15861|15868|15862|15868|15862|15867|15861|4
1620992290000|2021-05-14 11:38:10|15866|15860|15864.5|15858.5|15866.5|15860.5|15864.5|15858.5|21
1620992300000|2021-05-14 11:38:20|15865|15859|15861.5|15855.5|15865|15859|15861.5|15855.5|23
1620992310000|2021-05-14 11:38:30|15861|15855|15863|15857|15863|15857|15861|15855|11
1620992320000|2021-05-14 11:38:40|15864|15858|15864.5|15858.5|15865.5|15859.5|15864|15858|10
1620992330000|2021-05-14 11:38:50|15864|15858|15864|15858|15864|15858|15864|15858|1
1620992340000|2021-05-14 11:39:00|15863.5|15857.5|15863.5|15857.5|15864|15858|15863|15857|3
1620992350000|2021-05-14 11:39:10|15864|15858|15864|15858|15864|15858|15863.5|15857.5|2
1620992360000|2021-05-14 11:39:20|15864.5|15858.5|15867|15861|15867.5|15861.5|15864|15858|13
1620992370000|2021-05-14 11:39:30|15867.5|15861.5|15867|15861|15867.5|15861.5|15867|15861|5
1620992380000|2021-05-14 11:39:40|15867.5|15861.5|15867.5|15861.5|15867.5|15861.5|15867.5|15861.5|2
1620992390000|2021-05-14 11:39:50|15865|15859|15861|15855|15865.5|15859.5|15861|15855|13
1620992400000|2021-05-14 11:40:00|15861.5|15855.5|15862.5|15856.5|15862.5|15856.5|15861.5|15855.5|9
1620992410000|2021-05-14 11:40:10|15863.5|15857.5|15862.5|15856.5|15863.5|15857.5|15861.5|15855.5|2
1620992420000|2021-05-14 11:40:20|15863|15857|15865.5|15859.5|15865.5|15859.5|15863|15857|6
1620992430000|2021-05-14 11:40:30|15864.5|15858.5|15865.5|15859.5|15866|15860|15864.5|15858.5|3
1620992440000|2021-05-14 11:40:40|15865|15859|15865.5|15859.5|15865.5|15859.5|15865|15859|4
1620992450000|2021-05-14 11:40:50|15866|15860|15866|15860|15867.5|15861.5|15865|15859|2
1620992460000|2021-05-14 11:41:00|15864.5|15858.5|15863|15857|15864.5|15858.5|15863|15857|7
1620992480000|2021-05-14 11:41:20|15862|15856|15862.5|15856.5|15862.5|15856.5|15862|15856|2
1620992490000|2021-05-14 11:41:30|15861|15855|15861|15855|15861.5|15855.5|15860|15854|10
1620992500000|2021-05-14 11:41:40|15861.5|15855.5|15860|15854|15861.5|15855.5|15860|15854|3
1620992510000|2021-05-14 11:41:50|15861.5|15855.5|15863.5|15857.5|15863.5|15857.5|15861.5|15855.5|7
1620992520000|2021-05-14 11:42:00|15863|15857|15863.5|15857.5|15863.5|15857.5|15862.5|15856.5|6
1620992530000|2021-05-14 11:42:10|15864|15858|15864|15858|15864|15858|15864|15858|1
1620992540000|2021-05-14 11:42:20|15864.5|15858.5|15865|15859|15865.5|15859.5|15864.5|15858.5|4
1620992550000|2021-05-14 11:42:30|15864.5|15858.5|15865|15859|15865.5|15859.5|15863.5|15857.5|3
1620992560000|2021-05-14 11:42:40|15865.5|15859.5|15865.5|15859.5|15865.5|15859.5|15865|15859|1
1620992570000|2021-05-14 11:42:50|15866|15860|15867.5|15861.5|15867.5|15861.5|15866|15860|1
1620992580000|2021-05-14 11:43:00|15868|15862|15868|15862|15868.5|15862.5|15868|15862|2
1620992590000|2021-05-14 11:43:10|15868.5|15862.5|15868|15862|15869.5|15863.5|15867|15861|19
1620992600000|2021-05-14 11:43:20|15868.5|15862.5|15870.5|15864.5|15870.5|15864.5|15868.5|15862.5|11
1620992610000|2021-05-14 11:43:30|15871|15865|15870|15864|15871|15865|15870|15864|11
1620992620000|2021-05-14 11:43:40|15869.5|15863.5|15869|15863|15869.5|15863.5|15869|15863|3
1620992630000|2021-05-14 11:43:50|15869.5|15863.5|15869.5|15863.5|15869.5|15863.5|15869.5|15863.5|2
1620992640000|2021-05-14 11:44:00|15870|15864|15871|15865|15871.5|15865.5|15870|15864|12
1620992650000|2021-05-14 11:44:10|15871.5|15865.5|15869.5|15863.5|15872.5|15866.5|15869.5|15863.5|11
1620992660000|2021-05-14 11:44:20|15869|15863|15870|15864|15870|15864|15869|15863|5
1620992670000|2021-05-14 11:44:30|15870.5|15864.5|15870.5|15864.5|15870.5|15864.5|15870.5|15864.5|3
1620992680000|2021-05-14 11:44:40|15871|15865|15874|15868|15874|15868|15871|15865|14
1620992690000|2021-05-14 11:44:50|15873.5|15867.5|15873|15867|15874|15868|15873|15867|2
1620992700000|2021-05-14 11:45:00|15874|15868|15874|15868|15874|15868|15874|15868|1
1620992710000|2021-05-14 11:45:10|15873.5|15867.5|15874|15868|15874|15868|15873.5|15867.5|2
1620992720000|2021-05-14 11:45:20|15873.5|15867.5|15874|15868|15874|15868|15873.5|15867.5|6
1620992730000|2021-05-14 11:45:30|15873.5|15867.5|15873.5|15867.5|15873.5|15867.5|15873.5|15867.5|3
1620992740000|2021-05-14 11:45:40|15873|15867|15874.5|15868.5|15874.5|15868.5|15873|15867|12
1620992750000|2021-05-14 11:45:50|15876|15870|15879|15873|15879|15873|15876|15870|17
1620992760000|2021-05-14 11:46:00|15879.5|15873.5|15876.5|15870.5|15881|15875|15876.5|15870.5|16
1620992770000|2021-05-14 11:46:10|15876|15870|15875|15869|15876|15870|15874.5|15868.5|11
1620992780000|2021-05-14 11:46:20|15876.5|15870.5|15875.5|15869.5|15876.5|15870.5|15875.5|15869.5|6
1620992790000|2021-05-14 11:46:30|15874.5|15868.5|15876|15870|15876|15870|15874.5|15868.5|19
1620992800000|2021-05-14 11:46:40|15876.5|15870.5|15875.5|15869.5|15876.5|15870.5|15874.5|15868.5|25
1620992810000|2021-05-14 11:46:50|15875|15869|15878|15872|15878|15872|15875|15869|8
1620992820000|2021-05-14 11:47:00|15877.5|15871.5|15880.5|15874.5|15881.5|15875.5|15877.5|15871.5|13
1620992830000|2021-05-14 11:47:10|15880|15874|15881|15875|15881|15875|15880|15874|9
1620992840000|2021-05-14 11:47:20|15883.5|15877.5|15883.5|15877.5|15883.5|15877.5|15883|15877|41
1620992850000|2021-05-14 11:47:30|||||||||1
1620992860000|2021-05-14 11:47:40|15883|15877|15878.5|15872.5|15883.5|15877.5|15878.5|15872.5|49
1620992870000|2021-05-14 11:47:50|15879.5|15873.5|15877|15871|15879.5|15873.5|15875.5|15869.5|12
1620992880000|2021-05-14 11:48:00|15875.5|15869.5|15875|15869|15875.5|15869.5|15871.5|15865.5|50
1620992890000|2021-05-14 11:48:10|15874|15868|15876.5|15870.5|15876.5|15870.5|15874|15868|9
1620992900000|2021-05-14 11:48:20|15877|15871|15876.5|15870.5|15877|15871|15876|15870|4
1620992910000|2021-05-14 11:48:30|15877|15871|15876.5|15870.5|15877|15871|15876.5|15870.5|7
1620992920000|2021-05-14 11:48:40|15877|15871|15876|15870|15877|15871|15876|15870|4
1620992930000|2021-05-14 11:48:50|15876.5|15870.5|15876.5|15870.5|15877|15871|15876|15870|8
1620992940000|2021-05-14 11:49:00|15874.5|15868.5|15876.5|15870.5|15876.5|15870.5|15874.5|15868.5|27
1620992950000|2021-05-14 11:49:10|15875.5|15869.5|15873.5|15867.5|15875.5|15869.5|15871.5|15865.5|19
1620992960000|2021-05-14 11:49:20|15872|15866|15872|15866|15872.5|15866.5|15872|15866|11
1620992970000|2021-05-14 11:49:30|15872.5|15866.5|15873.5|15867.5|15873.5|15867.5|15872.5|15866.5|4
1620992980000|2021-05-14 11:49:40|15872.5|15866.5|15873|15867|15873|15867|15872.5|15866.5|6
1620992990000|2021-05-14 11:49:50|15872|15866|15870|15864|15873.5|15867.5|15870|15864|18
1620993000000|2021-05-14 11:50:00|15870.5|15864.5|15872.5|15866.5|15872.5|15866.5|15870.5|15864.5|18
1620993010000|2021-05-14 11:50:10|15872|15866|15873|15867|15873.5|15867.5|15872|15866|3
1620993020000|2021-05-14 11:50:20|15873.5|15867.5|15873|15867|15874|15868|15873|15867|3
1620993030000|2021-05-14 11:50:30|15874|15868|15873|15867|15874|15868|15873|15867|2
1620993040000|2021-05-14 11:50:40|15874|15868|15875|15869|15875|15869|15874|15868|6
1620993050000|2021-05-14 11:50:50|15876|15870|15874|15868|15876|15870|15874|15868|3
1620993060000|2021-05-14 11:51:00|15874.5|15868.5|15875.5|15869.5|15876.5|15870.5|15874.5|15868.5|10
1620993070000|2021-05-14 11:51:10|15876|15870|15876|15870|15876|15870|15876|15870|1
1620993080000|2021-05-14 11:51:20|15875.5|15869.5|15874.5|15868.5|15875.5|15869.5|15874.5|15868.5|6
1620993090000|2021-05-14 11:51:30|15873|15867|15871|15865|15873|15867|15871|15865|20
1620993100000|2021-05-14 11:51:40|15872|15866|15873|15867|15873.5|15867.5|15872|15866|5
1620993110000|2021-05-14 11:51:50|15872|15866|15872.5|15866.5|15873.5|15867.5|15872|15866|10
1620993120000|2021-05-14 11:52:00|15872|15866|15872|15866|15872|15866|15872|15866|1
1620993130000|2021-05-14 11:52:10|15872.5|15866.5|15871|15865|15872.5|15866.5|15871|15865|4
1620993140000|2021-05-14 11:52:20|15871.5|15865.5|15872|15866|15872|15866|15871.5|15865.5|2
1620993150000|2021-05-14 11:52:30|15871.5|15865.5|15871|15865|15871.5|15865.5|15871|15865|5
1620993160000|2021-05-14 11:52:40|15870|15864|15867|15861|15870|15864|15866.5|15860.5|20
1620993170000|2021-05-14 11:52:50|15867.5|15861.5|15867|15861|15868.5|15862.5|15867|15861|2
1620993180000|2021-05-14 11:53:00|15867.5|15861.5|15867|15861|15867.5|15861.5|15867|15861|5
1620993190000|2021-05-14 11:53:10|15868.5|15862.5|15868|15862|15868.5|15862.5|15868|15862|5
1620993200000|2021-05-14 11:53:20|15868.5|15862.5|15866.5|15860.5|15868.5|15862.5|15866.5|15860.5|9
1620993210000|2021-05-14 11:53:30|15866|15860|15866|15860|15867|15861|15866|15860|2
1620993220000|2021-05-14 11:53:40|15866.5|15860.5|15865|15859|15866.5|15860.5|15865|15859|13
1620993230000|2021-05-14 11:53:50|15865.5|15859.5|15865|15859|15865.5|15859.5|15864.5|15858.5|12
1620993240000|2021-05-14 11:54:00|15864.5|15858.5|15865.5|15859.5|15867|15861|15864.5|15858.5|13
1620993250000|2021-05-14 11:54:10|15866|15860|15869|15863|15869.5|15863.5|15866|15860|13
1620993260000|2021-05-14 11:54:20|15868.5|15862.5|15869|15863|15869.5|15863.5|15868.5|15862.5|0
1620993270000|2021-05-14 11:54:30|15868.5|15862.5|15868|15862|15868.5|15862.5|15868|15862|1
1620993280000|2021-05-14 11:54:40|15869|15863|15868.5|15862.5|15869|15863|15868.5|15862.5|3
1620993290000|2021-05-14 11:54:50|15869|15863|15868|15862|15869|15863|15868|15862|1
1620993310000|2021-05-14 11:55:10|||||||||1
1620993320000|2021-05-14 11:55:20|15867.5|15861.5|15867.5|15861.5|15868|15862|15867.5|15861.5|5
1620993330000|2021-05-14 11:55:30|15868|15862|15867|15861|15868.5|15862.5|15867|15861|3
1620993340000|2021-05-14 11:55:40|15866|15860|15866.5|15860.5|15866.5|15860.5|15866|15860|13
1620993350000|2021-05-14 11:55:50|15866|15860|15867.5|15861.5|15868|15862|15866|15860|3
1620993360000|2021-05-14 11:56:00|15866.5|15860.5|15866.5|15860.5|15867|15861|15866.5|15860.5|0
1620993370000|2021-05-14 11:56:10|15867|15861|15869.5|15863.5|15870|15864|15867|15861|11
1620993380000|2021-05-14 11:56:20|15869|15863|15869.5|15863.5|15870|15864|15869|15863|3
1620993390000|2021-05-14 11:56:30|||||||||2
1620993400000|2021-05-14 11:56:40|15869|15863|15868.5|15862.5|15869|15863|15868.5|15862.5|0
1620993410000|2021-05-14 11:56:50|15867.5|15861.5|15867|15861|15868|15862|15867|15861|1
1620993420000|2021-05-14 11:57:00|15867.5|15861.5|15869.5|15863.5|15869.5|15863.5|15867.5|15861.5|1
1620993430000|2021-05-14 11:57:10|15871|15865|15872.5|15866.5|15873|15867|15871|15865|18
1620993440000|2021-05-14 11:57:20|15873|15867|15874|15868|15874.5|15868.5|15873|15867|1
1620993450000|2021-05-14 11:57:30|15875.5|15869.5|15872.5|15866.5|15875.5|15869.5|15872.5|15866.5|11
1620993460000|2021-05-14 11:57:40|15873.5|15867.5|15874.5|15868.5|15875|15869|15873.5|15867.5|0
1620993470000|2021-05-14 11:57:50|15874|15868|15875|15869|15875|15869|15874|15868|0
1620993480000|2021-05-14 11:58:00|15875.5|15869.5|15873|15867|15875.5|15869.5|15873|15867|4
1620993490000|2021-05-14 11:58:10|15871.5|15865.5|15872.5|15866.5|15872.5|15866.5|15870.5|15864.5|7
1620993500000|2021-05-14 11:58:20|15872|15866|15871.5|15865.5|15873|15867|15871.5|15865.5|4
1620993510000|2021-05-14 11:58:30|15872.5|15866.5|15871.5|15865.5|15873|15867|15871|15865|5
1620993520000|2021-05-14 11:58:40|15872|15866|15871|15865|15872|15866|15871|15865|0
1620993530000|2021-05-14 11:58:50|15871.5|15865.5|15871.5|15865.5|15872|15866|15871.5|15865.5|2
1620993540000|2021-05-14 11:59:00|15871|15865|15871|15865|15871|15865|15871|15865|0
1620993550000|2021-05-14 11:59:10|15873|15867|15873.5|15867.5|15873.5|15867.5|15873|15867|7
1620993560000|2021-05-14 11:59:20|15872.5|15866.5|15871.5|15865.5|15872.5|15866.5|15871|15865|1
1620993570000|2021-05-14 11:59:30|15872|15866|15872|15866|15872.5|15866.5|15872|15866|1
1620993580000|2021-05-14 11:59:40|15872.5|15866.5|15872.5|15866.5|15872.5|15866.5|15872.5|15866.5|1
1620993590000|2021-05-14 11:59:50|15873|15867|15872|15866|15873|15867|15872|15866|1
1620993600000|2021-05-14 12:00:00|15872.5|15866.5|15877.5|15871.5|15877.5|15871.5|15872.5|15866.5|17
1620993610000|2021-05-14 12:00:10|15878|15872|15872|15866|15878|15872|15872|15866|16
1620993620000|2021-05-14 12:00:20|15871.5|15865.5|15872.5|15866.5|15874.5|15868.5|15871|15865|18
1620993630000|2021-05-14 12:00:30|15874.5|15868.5|15875.5|15869.5|15875.5|15869.5|15873.5|15867.5|1
1620993640000|2021-05-14 12:00:40|15875|15869|15877.5|15871.5|15878|15872|15875|15869|3
1620993650000|2021-05-14 12:00:50|15877|15871|15880.5|15874.5|15880.5|15874.5|15876.5|15870.5|18
1620993660000|2021-05-14 12:01:00|15881|15875|15885.5|15879.5|15885.5|15879.5|15880.5|15874.5|58
1620993670000|2021-05-14 12:01:10|15885|15879|15885|15879|15886|15880|15884.5|15878.5|14
1620993680000|2021-05-14 12:01:20|15884.5|15878.5|15883|15877|15884.5|15878.5|15881.5|15875.5|17
1620993690000|2021-05-14 12:01:30|15882|15876|15883|15877|15883.5|15877.5|15882|15876|5
1620993700000|2021-05-14 12:01:40|15882.5|15876.5|15883.5|15877.5|15883.5|15877.5|15882.5|15876.5|3
1620993710000|2021-05-14 12:01:50|15884.5|15878.5|15884.5|15878.5|15886|15880|15884.5|15878.5|13
1620993720000|2021-05-14 12:02:00|15885|15879|15886|15880|15886|15880|15885|15879|10
1620993730000|2021-05-14 12:02:10|15886.5|15880.5|15885|15879|15886.5|15880.5|15885|15879|8
1620993740000|2021-05-14 12:02:20|15884.5|15878.5|15884.5|15878.5|15884.5|15878.5|15884|15878|17
1620993750000|2021-05-14 12:02:30|15885.5|15879.5|15884.5|15878.5|15886|15880|15884.5|15878.5|7
1620993760000|2021-05-14 12:02:40|15883|15877|15882|15876|15883.5|15877.5|15882|15876|8
1620993770000|2021-05-14 12:02:50|15881|15875|15881.5|15875.5|15881.5|15875.5|15881|15875|7
1620993780000|2021-05-14 12:03:00|15882|15876|15882.5|15876.5|15883|15877|15881|15875|10
1620993790000|2021-05-14 12:03:10|15883|15877|15882.5|15876.5|15883.5|15877.5|15882.5|15876.5|5
1620993800000|2021-05-14 12:03:20|15883|15877|15883|15877|15883|15877|15881.5|15875.5|1
1620993810000|2021-05-14 12:03:30|15882.5|15876.5|15881.5|15875.5|15882.5|15876.5|15880.5|15874.5|10
1620993820000|2021-05-14 12:03:40|15880.5|15874.5|15880|15874|15880.5|15874.5|15877.5|15871.5|21
1620993830000|2021-05-14 12:03:50|15879|15873|15880.5|15874.5|15881|15875|15879|15873|11
1620993840000|2021-05-14 12:04:00|15881|15875|15881|15875|15882|15876|15880.5|15874.5|4
1620993850000|2021-05-14 12:04:10|15882|15876|15882|15876|15882|15876|15882|15876|3
1620993860000|2021-05-14 12:04:20|15883|15877|15883|15877|15883|15877|15882.5|15876.5|7
1620993870000|2021-05-14 12:04:30|15884|15878|15885.5|15879.5|15885.5|15879.5|15883.5|15877.5|11
1620993880000|2021-05-14 12:04:40|15884|15878|15883|15877|15884.5|15878.5|15883|15877|21
1620993890000|2021-05-14 12:04:50|15882.5|15876.5|15881|15875|15883|15877|15881|15875|7
1620993900000|2021-05-14 12:05:00|15881.5|15875.5|15883.5|15877.5|15884|15878|15881|15875|23
1620993910000|2021-05-14 12:05:10|15884.5|15878.5|15887|15881|15887|15881|15884.5|15878.5|20
1620993920000|2021-05-14 12:05:20|15886.5|15880.5|15883.5|15877.5|15886.5|15880.5|15883.5|15877.5|37
1620993930000|2021-05-14 12:05:30|15883|15877|15884.5|15878.5|15884.5|15878.5|15883|15877|1
1620993940000|2021-05-14 12:05:40|15884|15878|15884|15878|15884|15878|15884|15878|2
1620993950000|2021-05-14 12:05:50|15883.5|15877.5|15883.5|15877.5|15884|15878|15883|15877|1
1620993960000|2021-05-14 12:06:00|15884|15878|15882.5|15876.5|15884|15878|15882.5|15876.5|7
1620993970000|2021-05-14 12:06:10|15882|15876|15880.5|15874.5|15882|15876|15880.5|15874.5|10
1620993980000|2021-05-14 12:06:20|15880|15874|15880|15874|15880|15874|15879.5|15873.5|3
1620993990000|2021-05-14 12:06:30|15879.5|15873.5|15879.5|15873.5|15879.5|15873.5|15879.5|15873.5|3
1620994000000|2021-05-14 12:06:40|15878.5|15872.5|15879|15873|15879|15873|15878|15872|4
1620994010000|2021-05-14 12:06:50|15878.5|15872.5|15878|15872|15878.5|15872.5|15878|15872|3
1620994020000|2021-05-14 12:07:00|15878.5|15872.5|15876|15870|15878.5|15872.5|15876|15870|3
1620994030000|2021-05-14 12:07:10|15877.5|15871.5|15876|15870|15877.5|15871.5|15876|15870|1
1620994040000|2021-05-14 12:07:20|||||||||1
1620994050000|2021-05-14 12:07:30|15875.5|15869.5|15876|15870|15876.5|15870.5|15875.5|15869.5|8
1620994060000|2021-05-14 12:07:40|15877|15871|15878|15872|15878|15872|15877|15871|2
1620994070000|2021-05-14 12:07:50|15877.5|15871.5|15877|15871|15877.5|15871.5|15876.5|15870.5|1
1620994080000|2021-05-14 12:08:00|15877.5|15871.5|15877|15871|15878|15872|15876.5|15870.5|1
1620994090000|2021-05-14 12:08:10|15876.5|15870.5|15876|15870|15876.5|15870.5|15876|15870|1
1620994100000|2021-05-14 12:08:20|15876.5|15870.5|15876.5|15870.5|15877|15871|15876.5|15870.5|0
1620994110000|2021-05-14 12:08:30|15877|15871|15877|15871|15877|15871|15877|15871|4
1620994120000|2021-05-14 12:08:40|15876.5|15870.5|15877|15871|15877|15871|15876|15870|9
1620994130000|2021-05-14 12:08:50|||||||||3
1620994140000|2021-05-14 12:09:00|15876.5|15870.5|15877|15871|15877|15871|15876|15870|4
1620994150000|2021-05-14 12:09:10|15876.5|15870.5|15876.5|15870.5|15877|15871|15876.5|15870.5|2
1620994160000|2021-05-14 12:09:20|15876|15870|15875.5|15869.5|15876|15870|15875.5|15869.5|1
1620994170000|2021-05-14 12:09:30|15876|15870|15878.5|15872.5|15878.5|15872.5|15876|15870|13
1620994180000|2021-05-14 12:09:40|15878|15872|15877.5|15871.5|15878|15872|15877.5|15871.5|0
1620994190000|2021-05-14 12:09:50|15878.5|15872.5|15879|15873|15879|15873|15878.5|15872.5|1
1620994200000|2021-05-14 12:10:00|15879.5|15873.5|15881|15875|15881.5|15875.5|15879.5|15873.5|10
1620994210000|2021-05-14 12:10:10|15881.5|15875.5|15883|15877|15883|15877|15881.5|15875.5|8
1620994220000|2021-05-14 12:10:20|15883.5|15877.5|15883.5|15877.5|15883.5|15877.5|15883|15877|3
1620994230000|2021-05-14 12:10:30|15883|15877|15883|15877|15883|15877|15883|15877|2
1620994240000|2021-05-14 12:10:40|15883.5|15877.5|15882|15876|15883.5|15877.5|15882|15876|11
1620994250000|2021-05-14 12:10:50|15882.5|15876.5|15879.5|15873.5|15882.5|15876.5|15879.5|15873.5|8
1620994260000|2021-05-14 12:11:00|15880|15874|15879.5|15873.5|15880|15874|15877.5|15871.5|3
1620994280000|2021-05-14 12:11:20|15879|15873|15879|15873|15879|15873|15879|15873|1
1620994290000|2021-05-14 12:11:30|15879.5|15873.5|15879.5|15873.5|15879.5|15873.5|15879.5|15873.5|2
1620994300000|2021-05-14 12:11:40|15880.5|15874.5|15882.5|15876.5|15882.5|15876.5|15880.5|15874.5|3
1620994310000|2021-05-14 12:11:50|15882|15876|15881.5|15875.5|15882|15876|15880.5|15874.5|2
1620994320000|2021-05-14 12:12:00|15882.5|15876.5|15881.5|15875.5|15882.5|15876.5|15881.5|15875.5|0
1620994330000|2021-05-14 12:12:10|15882|15876|15882.5|15876.5|15883|15877|15882|15876|8
1620994340000|2021-05-14 12:12:20|15883|15877|15882.5|15876.5|15883.5|15877.5|15882.5|15876.5|6
1620994360000|2021-05-14 12:12:40|15883|15877|15881.5|15875.5|15883|15877|15881|15875|11
1620994370000|2021-05-14 12:12:50|15881|15875|15880|15874|15881|15875|15880|15874|3
1620994380000|2021-05-14 12:13:00|15879.5|15873.5|15880.5|15874.5|15881|15875|15879|15873|1
1620994390000|2021-05-14 12:13:10|15881|15875|15879.5|15873.5|15881|15875|15879.5|15873.5|3
1620994400000|2021-05-14 12:13:20|15880|15874|15881.5|15875.5|15881.5|15875.5|15880|15874|2
1620994410000|2021-05-14 12:13:30|15881|15875|15881|15875|15881|15875|15881|15875|0
1620994420000|2021-05-14 12:13:40|15880.5|15874.5|15880.5|15874.5|15880.5|15874.5|15880|15874|1
1620994430000|2021-05-14 12:13:50|15880|15874|15880|15874|15880|15874|15880|15874|0
1620994440000|2021-05-14 12:14:00|15879.5|15873.5|15878|15872|15879.5|15873.5|15877.5|15871.5|10
1620994450000|2021-05-14 12:14:10|15877.5|15871.5|15878.5|15872.5|15878.5|15872.5|15877.5|15871.5|0
1620994460000|2021-05-14 12:14:20|15878|15872|15877.5|15871.5|15878.5|15872.5|15877.5|15871.5|1
1620994470000|2021-05-14 12:14:30|15878|15872|15877|15871|15878|15872|15877|15871|2
1620994480000|2021-05-14 12:14:40|15876.5|15870.5|15876.5|15870.5|15876.5|15870.5|15876.5|15870.5|5
1620994490000|2021-05-14 12:14:50|||||||||1
1620994500000|2021-05-14 12:15:00|15877|15871|15879.5|15873.5|15879.5|15873.5|15877|15871|10
1620994510000|2021-05-14 12:15:10|15878.5|15872.5|15878.5|15872.5|15878.5|15872.5|15878.5|15872.5|1
1620994520000|2021-05-14 12:15:20|15878|15872|15879.5|15873.5|15880|15874|15878|15872|3
1620994530000|2021-05-14 12:15:30|15878.5|15872.5|15878.5|15872.5|15878.5|15872.5|15878.5|15872.5|1
1620994540000|2021-05-14 12:15:40|15878|15872|15877|15871|15878|15872|15877|15871|1
1620994550000|2021-05-14 12:15:50|||||||||1
1620994560000|2021-05-14 12:16:00|15876.5|15870.5|15876|15870|15876.5|15870.5|15876|15870|2
1620994570000|2021-05-14 12:16:10|15876.5|15870.5|15878|15872|15879.5|15873.5|15876.5|15870.5|9
1620994580000|2021-05-14 12:16:20|15878.5|15872.5|15878.5|15872.5|15879.5|15873.5|15878.5|15872.5|3
1620994590000|2021-05-14 12:16:30|15879|15873|15879|15873|15879|15873|15878.5|15872.5|0
1620994600000|2021-05-14 12:16:40|15878.5|15872.5|15880|15874|15880|15874|15878.5|15872.5|10
1620994610000|2021-05-14 12:16:50|15880.5|15874.5|15880|15874|15880.5|15874.5|15879.5|15873.5|28
1620994620000|2021-05-14 12:17:00|15879|15873|15878.5|15872.5|15880|15874|15878.5|15872.5|0
1620994630000|2021-05-14 12:17:10|15879|15873|15879|15873|15879|15873|15879|15873|0
1620994640000|2021-05-14 12:17:20|15878.5|15872.5|15878.5|15872.5|15878.5|15872.5|15877.5|15871.5|0
1620994650000|2021-05-14 12:17:30|15878|15872|15877|15871|15878|15872|15877|15871|2
1620994660000|2021-05-14 12:17:40|15877.5|15871.5|15878|15872|15878|15872|15877.5|15871.5|2
1620994670000|2021-05-14 12:17:50|15877.5|15871.5|15877.5|15871.5|15877.5|15871.5|15877.5|15871.5|1
1620994680000|2021-05-14 12:18:00|15876.5|15870.5|15877.5|15871.5|15877.5|15871.5|15876.5|15870.5|3
1620994690000|2021-05-14 12:18:10|15878.5|15872.5|15880|15874|15880|15874|15878.5|15872.5|4
1620994700000|2021-05-14 12:18:20|15880.5|15874.5|15881.5|15875.5|15881.5|15875.5|15880.5|15874.5|2
1620994710000|2021-05-14 12:18:30|15882|15876|15882|15876|15882|15876|15882|15876|4
1620994720000|2021-05-14 12:18:40|15880.5|15874.5|15883.5|15877.5|15883.5|15877.5|15880.5|15874.5|20
1620994730000|2021-05-14 12:18:50|15884|15878|15883|15877|15884|15878|15883|15877|3
1620994740000|2021-05-14 12:19:00|15881.5|15875.5|15881.5|15875.5|15881.5|15875.5|15881|15875|2
1620994750000|2021-05-14 12:19:10|15881|15875|15881.5|15875.5|15881.5|15875.5|15881|15875|1
1620994760000|2021-05-14 12:19:20|||||||||1
1620994770000|2021-05-14 12:19:30|15880.5|15874.5|15880|15874|15880.5|15874.5|15880|15874|0
1620994780000|2021-05-14 12:19:40|15880.5|15874.5|15880|15874|15880.5|15874.5|15880|15874|4
1620994790000|2021-05-14 12:19:50|15880.5|15874.5|15880.5|15874.5|15881|15875|15880.5|15874.5|2
1620994800000|2021-05-14 12:20:00|15881|15875|15881|15875|15881|15875|15880.5|15874.5|0
1620994810000|2021-05-14 12:20:10|15881.5|15875.5|15880.5|15874.5|15881.5|15875.5|15880.5|15874.5|1
1620994820000|2021-05-14 12:20:20|15880|15874|15880.5|15874.5|15880.5|15874.5|15880|15874|1
1620994830000|2021-05-14 12:20:30|15881|15875|15883.5|15877.5|15883.5|15877.5|15881|15875|6
1620994840000|2021-05-14 12:20:40|15882.5|15876.5|15880.5|15874.5|15882.5|15876.5|15880.5|15874.5|2
1620994850000|2021-05-14 12:20:50|15881|15875|15880|15874|15881|15875|15880|15874|1
1620994870000|2021-05-14 12:21:10|15880.5|15874.5|15882|15876|15882.5|15876.5|15880.5|15874.5|3
1620994880000|2021-05-14 12:21:20|15882.5|15876.5|15882.5|15876.5|15883|15877|15882.5|15876.5|3
1620994890000|2021-05-14 12:21:30|15882|15876|15885|15879|15885|15879|15881.5|15875.5|50
1620994900000|2021-05-14 12:21:40|15886|15880|15888.5|15882.5|15888.5|15882.5|15886|15880|67
1620994910000|2021-05-14 12:21:50|15887.5|15881.5|15888|15882|15888|15882|15887.5|15881.5|13
1620994920000|2021-05-14 12:22:00|15888.5|15882.5|15886.5|15880.5|15889|15883|15886.5|15880.5|13
1620994930000|2021-05-14 12:22:10|15887.5|15881.5|15886|15880|15887.5|15881.5|15886|15880|3
1620994940000|2021-05-14 12:22:20|15884.5|15878.5|15883|15877|15884.5|15878.5|15883|15877|9
1620994950000|2021-05-14 12:22:30|15884.5|15878.5|15885|15879|15885|15879|15883|15877|2
1620994960000|2021-05-14 12:22:40|15886|15880|15886|15880|15887|15881|15886|15880|0
1620994970000|2021-05-14 12:22:50|15887|15881|15886|15880|15887|15881|15886|15880|3
1620994980000|2021-05-14 12:23:00|15886.5|15880.5|15884.5|15878.5|15886.5|15880.5|15884.5|15878.5|6
1620994990000|2021-05-14 12:23:10|15885.5|15879.5|15885.5|15879.5|15885.5|15879.5|15885.5|15879.5|0
1620995000000|2021-05-14 12:23:20|15886|15880|15885.5|15879.5|15886|15880|15884.5|15878.5|7
1620995010000|2021-05-14 12:23:30|15884.5|15878.5|15884|15878|15884.5|15878.5|15883.5|15877.5|7
1620995020000|2021-05-14 12:23:40|15884.5|15878.5|15885|15879|15885.5|15879.5|15884.5|15878.5|11
1620995040000|2021-05-14 12:24:00|15884.5|15878.5|15884.5|15878.5|15884.5|15878.5|15883|15877|6
1620995050000|2021-05-14 12:24:10|15884|15878|15881|15875|15884.5|15878.5|15881|15875|13
1620995060000|2021-05-14 12:24:20|15881.5|15875.5|15880.5|15874.5|15881.5|15875.5|15880|15874|8
1620995070000|2021-05-14 12:24:30|15881.5|15875.5|15882.5|15876.5|15882.5|15876.5|15881.5|15875.5|2
1620995080000|2021-05-14 12:24:40|15882|15876|15882|15876|15882|15876|15881.5|15875.5|0
1620995090000|2021-05-14 12:24:50|15881|15875|15882|15876|15882|15876|15881|15875|1
1620995100000|2021-05-14 12:25:00|15881.5|15875.5|15880.5|15874.5|15881.5|15875.5|15880|15874|6
1620995110000|2021-05-14 12:25:10|15880|15874|15879|15873|15880.5|15874.5|15879|15873|2
1620995120000|2021-05-14 12:25:20|15879.5|15873.5|15880.5|15874.5|15880.5|15874.5|15878.5|15872.5|1
1620995130000|2021-05-14 12:25:30|15880|15874|15879.5|15873.5|15880.5|15874.5|15879.5|15873.5|4
1620995140000|2021-05-14 12:25:40|15879|15873|15879|15873|15879.5|15873.5|15879|15873|0
1620995150000|2021-05-14 12:25:50|15878.5|15872.5|15879|15873|15879.5|15873.5|15878|15872|7
1620995160000|2021-05-14 12:26:00|15878.5|15872.5|15878.5|15872.5|15878.5|15872.5|15878.5|15872.5|3
1620995170000|2021-05-14 12:26:10|15878|15872|15877.5|15871.5|15878|15872|15877.5|15871.5|3
1620995180000|2021-05-14 12:26:20|15877|15871|15876.5|15870.5|15877|15871|15876|15870|8
1620995190000|2021-05-14 12:26:30|15875|15869|15875|15869|15876|15870|15875|15869|10
1620995200000|2021-05-14 12:26:40|15874|15868|15872|15866|15874|15868|15871.5|15865.5|25
1620995210000|2021-05-14 12:26:50|15870.5|15864.5|15869.5|15863.5|15871.5|15865.5|15869.5|15863.5|25
1620995220000|2021-05-14 12:27:00|15870|15864|15870|15864|15870|15864|15869.5|15863.5|18
1620995230000|2021-05-14 12:27:10|15870.5|15864.5|15870|15864|15870.5|15864.5|15870|15864|8
1620995240000|2021-05-14 12:27:20|15870.5|15864.5|15873|15867|15873|15867|15870.5|15864.5|20
1620995250000|2021-05-14 12:27:30|15872.5|15866.5|15875|15869|15875|15869|15872.5|15866.5|3
1620995260000|2021-05-14 12:27:40|15874.5|15868.5|15873.5|15867.5|15874.5|15868.5|15873|15867|20
1620995270000|2021-05-14 12:27:50|15874|15868|15874|15868|15874.5|15868.5|15873.5|15867.5|4
1620995280000|2021-05-14 12:28:00|15872|15866|15871.5|15865.5|15873|15867|15871.5|15865.5|25
1620995290000|2021-05-14 12:28:10|15872|15866|15873|15867|15873|15867|15871.5|15865.5|9
1620995300000|2021-05-14 12:28:20|15872|15866|15872|15866|15872.5|15866.5|15872|15866|5
1620995310000|2021-05-14 12:28:30|15872.5|15866.5|15873|15867|15873.5|15867.5|15872|15866|3
1620995320000|2021-05-14 12:28:40|15872.5|15866.5|15872.5|15866.5|15873|15867|15872.5|15866.5|2
1620995330000|2021-05-14 12:28:50|15872|15866|15871|15865|15872|15866|15871|15865|2
1620995340000|2021-05-14 12:29:00|15871.5|15865.5|15871.5|15865.5|15871.5|15865.5|15871.5|15865.5|8
1620995350000|2021-05-14 12:29:10|15871|15865|15872|15866|15872|15866|15871|15865|4
1620995360000|2021-05-14 12:29:20|15873|15867|15873.5|15867.5|15873.5|15867.5|15873|15867|5
1620995370000|2021-05-14 12:29:30|15869.5|15863.5|15871.5|15865.5|15872|15866|15869.5|15863.5|43
1620995380000|2021-05-14 12:29:40|15872|15866|15871|15865|15873|15867|15870.5|15864.5|14
1620995390000|2021-05-14 12:29:50|15870.5|15864.5|15869.5|15863.5|15871.5|15865.5|15869|15863|13
1620995400000|2021-05-14 12:30:00|15868.5|15862.5|15867.5|15861.5|15869|15863|15866.5|15860.5|22
1620995410000|2021-05-14 12:30:10|15867|15861|15861.5|15855.5|15867|15861|15861.5|15855.5|20
1620995420000|2021-05-14 12:30:20|15860|15854|15842|15836|15860|15854|15840.5|15834.5|162
1620995430000|2021-05-14 12:30:30|15841|15835|15849|15843|15850|15844|15840|15834|63
1620995440000|2021-05-14 12:30:40|15847|15841|15845.5|15839.5|15847|15841|15840.5|15834.5|50
1620995450000|2021-05-14 12:30:50|15844.5|15838.5|15850.5|15844.5|15850.5|15844.5|15844.5|15838.5|29
1620995460000|2021-05-14 12:31:00|15849.5|15843.5|15859.5|15853.5|15862.5|15856.5|15848.5|15842.5|62
1620995470000|2021-05-14 12:31:10|15858.5|15852.5|15856.5|15850.5|15861.5|15855.5|15856.5|15850.5|15
1620995480000|2021-05-14 12:31:20|15857|15851|15854|15848|15857.5|15851.5|15851.5|15845.5|11
1620995490000|2021-05-14 12:31:30|15854.5|15848.5|15852.5|15846.5|15858.5|15852.5|15852.5|15846.5|56
1620995500000|2021-05-14 12:31:40|15852|15846|15845.5|15839.5|15852.5|15846.5|15845.5|15839.5|22
1620995510000|2021-05-14 12:31:50|15844.5|15838.5|15850|15844|15850.5|15844.5|15843|15837|40
1620995520000|2021-05-14 12:32:00|15851.5|15845.5|15846.5|15840.5|15853.5|15847.5|15846.5|15840.5|32
1620995530000|2021-05-14 12:32:10|15846|15840|15849.5|15843.5|15850.5|15844.5|15845.5|15839.5|21
1620995540000|2021-05-14 12:32:20|15850.5|15844.5|15846.5|15840.5|15850.5|15844.5|15846.5|15840.5|26
1620995550000|2021-05-14 12:32:30|15847|15841|15844.5|15838.5|15847|15841|15844.5|15838.5|19
1620995560000|2021-05-14 12:32:40|15844|15838|15845.5|15839.5|15845.5|15839.5|15843|15837|27
1620995570000|2021-05-14 12:32:50|15845|15839|15847.5|15841.5|15848|15842|15845|15839|14
1620995580000|2021-05-14 12:33:00|15849.5|15843.5|15844.5|15838.5|15849.5|15843.5|15844.5|15838.5|16
1620995590000|2021-05-14 12:33:10|15843|15837|15843.5|15837.5|15844.5|15838.5|15843|15837|16
1620995600000|2021-05-14 12:33:20|15842.5|15836.5|15842.5|15836.5|15843.5|15837.5|15842.5|15836.5|13
1620995610000|2021-05-14 12:33:30|15842|15836|15843|15837|15843.5|15837.5|15841|15835|22
1620995620000|2021-05-14 12:33:40|15842.5|15836.5|15841.5|15835.5|15843|15837|15840.5|15834.5|19
1620995630000|2021-05-14 12:33:50|15841|15835|15843.5|15837.5|15843.5|15837.5|15841|15835|22
1620995640000|2021-05-14 12:34:00|15844.5|15838.5|15841.5|15835.5|15844.5|15838.5|15841.5|15835.5|21
1620995650000|2021-05-14 12:34:10|15841|15835|15840.5|15834.5|15841|15835|15840|15834|10
1620995660000|2021-05-14 12:34:20|15839.5|15833.5|15835.5|15829.5|15839.5|15833.5|15834.5|15828.5|34
1620995670000|2021-05-14 12:34:30|15835|15829|15835|15829|15838|15832|15835|15829|18
1620995680000|2021-05-14 12:34:40|15835.5|15829.5|15838.5|15832.5|15838.5|15832.5|15835|15829|17
1620995690000|2021-05-14 12:34:50|15837.5|15831.5|15838|15832|15839|15833|15837.5|15831.5|15
1620995700000|2021-05-14 12:35:00|15837.5|15831.5|15832.5|15826.5|15837.5|15831.5|15832.5|15826.5|38
1620995710000|2021-05-14 12:35:10|15833|15827|15832.5|15826.5|15834.5|15828.5|15832|15826|44
1620995720000|2021-05-14 12:35:20|15832|15826|15828|15822|15832.5|15826.5|15827|15821|45
1620995730000|2021-05-14 12:35:30|15829|15823|15832|15826|15833|15827|15829|15823|35
1620995740000|2021-05-14 12:35:40|15832.5|15826.5|15833.5|15827.5|15835.5|15829.5|15832|15826|89
1620995750000|2021-05-14 12:35:50|15833|15827|15831.5|15825.5|15833.5|15827.5|15831|15825|23
1620995760000|2021-05-14 12:36:00|15830.5|15824.5|15816.5|15810.5|15830.5|15824.5|15816.5|15810.5|97
1620995770000|2021-05-14 12:36:10|15814.5|15808.5|15817.5|15811.5|15821|15815|15814|15808|79
1620995780000|2021-05-14 12:36:20|15816|15810|15808.5|15802.5|15817.5|15811.5|15808.5|15802.5|65
1620995790000|2021-05-14 12:36:30|15809.5|15803.5|15804.5|15798.5|15810|15804|15804.5|15798.5|82
1620995800000|2021-05-14 12:36:40|15803.5|15797.5|15806.5|15800.5|15808.5|15802.5|15803|15797|114
1620995810000|2021-05-14 12:36:50|15804.5|15798.5|15807.5|15801.5|15807.5|15801.5|15804|15798|21
1620995820000|2021-05-14 12:37:00|15809.5|15803.5|15819.5|15813.5|15821.5|15815.5|15809.5|15803.5|40
1620995830000|2021-05-14 12:37:10|15817.5|15811.5|15816.5|15810.5|15817.5|15811.5|15813.5|15807.5|33
1620995840000|2021-05-14 12:37:20|15814.5|15808.5|15815|15809|15815.5|15809.5|15812|15806|20
1620995850000|2021-05-14 12:37:30|15815.5|15809.5|15816|15810|15816|15810|15814.5|15808.5|9
1620995860000|2021-05-14 12:37:40|15817|15811|15818.5|15812.5|15818.5|15812.5|15816|15810|28
1620995870000|2021-05-14 12:37:50|15819|15813|15818.5|15812.5|15820.5|15814.5|15818|15812|15
1620995880000|2021-05-14 12:38:00|15818|15812|15822|15816|15822|15816|15818|15812|30
1620995890000|2021-05-14 12:38:10|15823|15817|15823|15817|15825.5|15819.5|15823|15817|58
1620995900000|2021-05-14 12:38:20|15821.5|15815.5|15824|15818|15824|15818|15821.5|15815.5|21
1620995910000|2021-05-14 12:38:30|15825|15819|15824.5|15818.5|15826|15820|15824|15818|35
1620995920000|2021-05-14 12:38:40|15825|15819|15821.5|15815.5|15825|15819|15820.5|15814.5|56
1620995930000|2021-05-14 12:38:50|15820.5|15814.5|15823|15817|15823|15817|15820|15814|23
1620995940000|2021-05-14 12:39:00|15823.5|15817.5|15821|15815|15823.5|15817.5|15820|15814|32
1620995950000|2021-05-14 12:39:10|15821.5|15815.5|15823.5|15817.5|15823.5|15817.5|15821|15815|14
1620995960000|2021-05-14 12:39:20|15823|15817|15821.5|15815.5|15823|15817|15820|15814|32
1620995970000|2021-05-14 12:39:30|15822|15816|15823|15817|15824|15818|15822|15816|5
1620995980000|2021-05-14 12:39:40|15822|15816|15823|15817|15823|15817|15822|15816|17
1620995990000|2021-05-14 12:39:50|15823.5|15817.5|15823|15817|15823.5|15817.5|15823|15817|12
1620996000000|2021-05-14 12:40:00|15824.5|15818.5|15824.5|15818.5|15825.5|15819.5|15824|15818|21
1620996010000|2021-05-14 12:40:10|15824|15818|15818|15812|15824.5|15818.5|15818|15812|62
1620996020000|2021-05-14 12:40:20|15818.5|15812.5|15820|15814|15820|15814|15818|15812|8
1620996030000|2021-05-14 12:40:30|15819.5|15813.5|15821|15815|15821.5|15815.5|15819|15813|9
1620996040000|2021-05-14 12:40:40|15821.5|15815.5|15825.5|15819.5|15825.5|15819.5|15821|15815|31
1620996050000|2021-05-14 12:40:50|15825|15819|15827.5|15821.5|15827.5|15821.5|15825|15819|25
1620996060000|2021-05-14 12:41:00|15828|15822|15833.5|15827.5|15833.5|15827.5|15828|15822|70
1620996070000|2021-05-14 12:41:10|15832.5|15826.5|15833|15827|15834.5|15828.5|15831.5|15825.5|49
1620996080000|2021-05-14 12:41:20|15832.5|15826.5|15830.5|15824.5|15832.5|15826.5|15830.5|15824.5|26
1620996090000|2021-05-14 12:41:30|15831|15825|15829.5|15823.5|15831.5|15825.5|15829.5|15823.5|35
1620996100000|2021-05-14 12:41:40|15828.5|15822.5|15828.5|15822.5|15830|15824|15828.5|15822.5|35
1620996110000|2021-05-14 12:41:50|15828|15822|15829.5|15823.5|15829.5|15823.5|15828|15822|7
1620996120000|2021-05-14 12:42:00|15830|15824|15832.5|15826.5|15832.5|15826.5|15829|15823|13
1620996130000|2021-05-14 12:42:10|15833.5|15827.5|15832.5|15826.5|15833.5|15827.5|15832.5|15826.5|9
1620996140000|2021-05-14 12:42:20|15831.5|15825.5|15832|15826|15832|15826|15831.5|15825.5|4
1620996150000|2021-05-14 12:42:30|15832.5|15826.5|15831.5|15825.5|15832.5|15826.5|15831.5|15825.5|6
1620996160000|2021-05-14 12:42:40|15831|15825|15828|15822|15831.5|15825.5|15828|15822|16
1620996170000|2021-05-14 12:42:50|15827|15821|15826.5|15820.5|15827.5|15821.5|15823.5|15817.5|28
1620996180000|2021-05-14 12:43:00|15828|15822|15830|15824|15830.5|15824.5|15828|15822|16
1620996190000|2021-05-14 12:43:10|15830.5|15824.5|15833.5|15827.5|15834.5|15828.5|15830.5|15824.5|29
1620996200000|2021-05-14 12:43:20|15834.5|15828.5|15834.5|15828.5|15834.5|15828.5|15833.5|15827.5|9
1620996210000|2021-05-14 12:43:30|15833.5|15827.5|15833.5|15827.5|15833.5|15827.5|15832.5|15826.5|16
1620996220000|2021-05-14 12:43:40|15832.5|15826.5|15832.5|15826.5|15834|15828|15832.5|15826.5|7
1620996230000|2021-05-14 12:43:50|15833|15827|15832.5|15826.5|15833|15827|15832|15826|8
1620996240000|2021-05-14 12:44:00|15833|15827|15834|15828|15834.5|15828.5|15833|15827|5
1620996250000|2021-05-14 12:44:10|15836.5|15830.5|15834.5|15828.5|15836.5|15830.5|15834.5|15828.5|30
1620996260000|2021-05-14 12:44:20|15835.5|15829.5|15835.5|15829.5|15836.5|15830.5|15835.5|15829.5|9
1620996270000|2021-05-14 12:44:30|15835|15829|15833.5|15827.5|15835|15829|15833.5|15827.5|15
1620996280000|2021-05-14 12:44:40|15834|15828|15834.5|15828.5|15835|15829|15834|15828|2
1620996290000|2021-05-14 12:44:50|15834|15828|15835.5|15829.5|15835.5|15829.5|15833.5|15827.5|4
1620996300000|2021-05-14 12:45:00|15835|15829|15833.5|15827.5|15835.5|15829.5|15833.5|15827.5|10
1620996310000|2021-05-14 12:45:10|15834|15828|15837.5|15831.5|15837.5|15831.5|15833.5|15827.5|19
1620996320000|2021-05-14 12:45:20|15840|15834|15844.5|15838.5|15849.5|15843.5|15840|15834|87
1620996330000|2021-05-14 12:45:30|15843|15837|15842|15836|15843.5|15837.5|15840.5|15834.5|20
1620996340000|2021-05-14 12:45:40|15842.5|15836.5|15844|15838|15845|15839|15842.5|15836.5|17
1620996350000|2021-05-14 12:45:50|15845.5|15839.5|15848|15842|15848|15842|15844.5|15838.5|14
1620996360000|2021-05-14 12:46:00|15850|15844|15849.5|15843.5|15852|15846|15849|15843|57
1620996370000|2021-05-14 12:46:10|15849|15843|15850|15844|15851.5|15845.5|15849|15843|17
1620996380000|2021-05-14 12:46:20|15848.5|15842.5|15850.5|15844.5|15850.5|15844.5|15848.5|15842.5|22
1620996390000|2021-05-14 12:46:30|15849.5|15843.5|15849.5|15843.5|15851.5|15845.5|15849.5|15843.5|24
1620996400000|2021-05-14 12:46:40|15848.5|15842.5|15841.5|15835.5|15850.5|15844.5|15841.5|15835.5|65
1620996410000|2021-05-14 12:46:50|15840.5|15834.5|15841.5|15835.5|15841.5|15835.5|15840|15834|13
1620996420000|2021-05-14 12:47:00|15840.5|15834.5|15844.5|15838.5|15844.5|15838.5|15840.5|15834.5|6
1620996430000|2021-05-14 12:47:10|15844|15838|15841.5|15835.5|15844|15838|15841.5|15835.5|2
1620996440000|2021-05-14 12:47:20|15842|15836|15843|15837|15843.5|15837.5|15841.5|15835.5|6
1620996450000|2021-05-14 12:47:30|15842.5|15836.5|15842.5|15836.5|15843.5|15837.5|15842|15836|5
1620996460000|2021-05-14 12:47:40|15843|15837|15842.5|15836.5|15843|15837|15842.5|15836.5|3
1620996470000|2021-05-14 12:47:50|15842|15836|15846|15840|15846|15840|15842|15836|11
1620996480000|2021-05-14 12:48:00|15845.5|15839.5|15846|15840|15846.5|15840.5|15845.5|15839.5|6
1620996490000|2021-05-14 12:48:10|15845.5|15839.5|15844.5|15838.5|15846|15840|15844.5|15838.5|5
1620996500000|2021-05-14 12:48:20|15845|15839|15844|15838|15845.5|15839.5|15844|15838|18
1620996510000|2021-05-14 12:48:30|15844.5|15838.5|15846|15840|15846.5|15840.5|15844.5|15838.5|5
1620996520000|2021-05-14 12:48:40|15846.5|15840.5|15846|15840|15846.5|15840.5|15844.5|15838.5|2
1620996530000|2021-05-14 12:48:50|15845.5|15839.5|15844|15838|15845.5|15839.5|15844|15838|7
1620996540000|2021-05-14 12:49:00|15844.5|15838.5|15843.5|15837.5|15844.5|15838.5|15843.5|15837.5|14
1620996550000|2021-05-14 12:49:10|||||||||3
1620996560000|2021-05-14 12:49:20|15844|15838|15843.5|15837.5|15844|15838|15843.5|15837.5|4
1620996570000|2021-05-14 12:49:30|15844|15838|15851.5|15845.5|15851.5|15845.5|15844|15838|38
1620996580000|2021-05-14 12:49:40|15852|15846|15850.5|15844.5|15852.5|15846.5|15850|15844|16
1620996590000|2021-05-14 12:49:50|15850|15844|15849.5|15843.5|15851.5|15845.5|15849.5|15843.5|6
1620996600000|2021-05-14 12:50:00|15850.5|15844.5|15850|15844|15850.5|15844.5|15849.5|15843.5|4
1620996610000|2021-05-14 12:50:10|15849|15843|15847|15841|15849.5|15843.5|15846.5|15840.5|7
1620996620000|2021-05-14 12:50:20|15847.5|15841.5|15846.5|15840.5|15847.5|15841.5|15846|15840|7
1620996630000|2021-05-14 12:50:30|15846|15840|15845|15839|15846.5|15840.5|15845|15839|0
1620996640000|2021-05-14 12:50:40|15846|15840|15845.5|15839.5|15846.5|15840.5|15845.5|15839.5|7
1620996650000|2021-05-14 12:50:50|15845|15839|15842|15836|15845.5|15839.5|15841|15835|46
1620996660000|2021-05-14 12:51:00|15843.5|15837.5|15843|15837|15843.5|15837.5|15841.5|15835.5|27
1620996670000|2021-05-14 12:51:10|15843.5|15837.5|15845.5|15839.5|15845.5|15839.5|15843.5|15837.5|9
1620996680000|2021-05-14 12:51:20|15845|15839|15844.5|15838.5|15845|15839|15844.5|15838.5|2
1620996690000|2021-05-14 12:51:30|15845|15839|15844.5|15838.5|15845|15839|15843.5|15837.5|2
1620996700000|2021-05-14 12:51:40|15844|15838|15842|15836|15844|15838|15842|15836|12
1620996710000|2021-05-14 12:51:50|15840.5|15834.5|15841.5|15835.5|15841.5|15835.5|15840.5|15834.5|9
1620996720000|2021-05-14 12:52:00|15841|15835|15843.5|15837.5|15843.5|15837.5|15841|15835|11
1620996730000|2021-05-14 12:52:10|15844.5|15838.5|15842.5|15836.5|15845|15839|15842.5|15836.5|2
1620996740000|2021-05-14 12:52:20|15843|15837|15843.5|15837.5|15843.5|15837.5|15842.5|15836.5|2
1620996750000|2021-05-14 12:52:30|15843|15837|15843.5|15837.5|15843.5|15837.5|15842.5|15836.5|1
1620996760000|2021-05-14 12:52:40|15844.5|15838.5|15843.5|15837.5|15844.5|15838.5|15843.5|15837.5|8
1620996770000|2021-05-14 12:52:50|15844|15838|15844.5|15838.5|15844.5|15838.5|15842.5|15836.5|14
1620996780000|2021-05-14 12:53:00|15846|15840|15847|15841|15847|15841|15844.5|15838.5|8
1620996790000|2021-05-14 12:53:10|15848.5|15842.5|15848.5|15842.5|15849.5|15843.5|15847|15841|14
1620996800000|2021-05-14 12:53:20|15849|15843|15850|15844|15850.5|15844.5|15849|15843|18
1620996810000|2021-05-14 12:53:30|15850.5|15844.5|15850.5|15844.5|15851|15845|15850.5|15844.5|4
1620996820000|2021-05-14 12:53:40|15851|15845|15860.5|15854.5|15860.5|15854.5|15851|15845|55
1620996830000|2021-05-14 12:53:50|15861|15855|15865|15859|15866|15860|15860|15854|48
1620996840000|2021-05-14 12:54:00|15864.5|15858.5|15862|15856|15865|15859|15861.5|15855.5|46
1620996850000|2021-05-14 12:54:10|15861.5|15855.5|15861|15855|15863|15857|15861|15855|12
1620996860000|2021-05-14 12:54:20|15861.5|15855.5|15854.5|15848.5|15861.5|15855.5|15853.5|15847.5|32
1620996870000|2021-05-14 12:54:30|15855|15849|15855.5|15849.5|15856|15850|15854.5|15848.5|4
1620996880000|2021-05-14 12:54:40|||||||||2
1620996890000|2021-05-14 12:54:50|15856|15850|15855.5|15849.5|15857|15851|15855.5|15849.5|8
1620996900000|2021-05-14 12:55:00|15856|15850|15856.5|15850.5|15856.5|15850.5|15856|15850|5
1620996910000|2021-05-14 12:55:10|15857|15851|15859.5|15853.5|15859.5|15853.5|15856.5|15850.5|3
1620996920000|2021-05-14 12:55:20|15859|15853|15863.5|15857.5|15863.5|15857.5|15859|15853|27
1620996930000|2021-05-14 12:55:30|15863|15857|15862|15856|15863|15857|15861|15855|6
1620996940000|2021-05-14 12:55:40|15861.5|15855.5|15860.5|15854.5|15861.5|15855.5|15860.5|15854.5|14
1620996950000|2021-05-14 12:55:50|15859.5|15853.5|15858.5|15852.5|15859.5|15853.5|15858.5|15852.5|16
1620996960000|2021-05-14 12:56:00|15858|15852|15860.5|15854.5|15860.5|15854.5|15856.5|15850.5|15
1620996970000|2021-05-14 12:56:10|15860|15854|15860|15854|15860.5|15854.5|15859.5|15853.5|3
1620996980000|2021-05-14 12:56:20|15860.5|15854.5|15865.5|15859.5|15865.5|15859.5|15860.5|15854.5|29
1620996990000|2021-05-14 12:56:30|15865|15859|15871.5|15865.5|15871.5|15865.5|15865|15859|82
1620997000000|2021-05-14 12:56:40|15872|15866|15867|15861|15872|15866|15866|15860|26
1620997010000|2021-05-14 12:56:50|15867.5|15861.5|15868.5|15862.5|15868.5|15862.5|15866.5|15860.5|6
1620997020000|2021-05-14 12:57:00|15868|15862|15867|15861|15868|15862|15866.5|15860.5|9
1620997030000|2021-05-14 12:57:10|15866.5|15860.5|15865.5|15859.5|15867|15861|15865.5|15859.5|14
1620997040000|2021-05-14 12:57:20|15865|15859|15865|15859|15866|15860|15865|15859|6
1620997050000|2021-05-14 12:57:30|15865.5|15859.5|15867.5|15861.5|15867.5|15861.5|15865.5|15859.5|6
1620997060000|2021-05-14 12:57:40|15869.5|15863.5|15868.5|15862.5|15870|15864|15868.5|15862.5|10
1620997070000|2021-05-14 12:57:50|15869|15863|15866.5|15860.5|15869.5|15863.5|15866.5|15860.5|11
1620997080000|2021-05-14 12:58:00|15866|15860|15866.5|15860.5|15867.5|15861.5|15866|15860|3
1620997090000|2021-05-14 12:58:10|15867|15861|15867.5|15861.5|15868.5|15862.5|15867|15861|5
1620997100000|2021-05-14 12:58:20|15868|15862|15867.5|15861.5|15868|15862|15866.5|15860.5|6
1620997110000|2021-05-14 12:58:30|15868|15862|15866.5|15860.5|15868|15862|15866.5|15860.5|4
1620997120000|2021-05-14 12:58:40|15865.5|15859.5|15862.5|15856.5|15865.5|15859.5|15860.5|15854.5|22
1620997130000|2021-05-14 12:58:50|15862|15856|15859.5|15853.5|15862|15856|15859.5|15853.5|11
1620997140000|2021-05-14 12:59:00|15860.5|15854.5|15860.5|15854.5|15860.5|15854.5|15860|15854|5
1620997150000|2021-05-14 12:59:10|15861|15855|15860.5|15854.5|15861|15855|15860|15854|2
1620997160000|2021-05-14 12:59:20|15859.5|15853.5|15857.5|15851.5|15860|15854|15857|15851|20
1620997170000|2021-05-14 12:59:30|15857|15851|15857|15851|15857.5|15851.5|15856|15850|8
1620997180000|2021-05-14 12:59:40|15856.5|15850.5|15855|15849|15856.5|15850.5|15853|15847|33
1620997190000|2021-05-14 12:59:50|15854.5|15848.5|15853.5|15847.5|15854.5|15848.5|15853|15847|26
1620997200000|2021-05-14 13:00:00|15857.5|15851.5|15852|15846|15857.5|15851.5|15850.5|15844.5|56
1620997210000|2021-05-14 13:00:10|15854.5|15848.5|15854|15848|15854.5|15848.5|15854|15848|18
1620997220000|2021-05-14 13:00:20|15854.5|15848.5|15855.5|15849.5|15855.5|15849.5|15853.5|15847.5|19
1620997230000|2021-05-14 13:00:30|15855|15849|15853|15847|15855|15849|15852.5|15846.5|12
1620997240000|2021-05-14 13:00:40|15852.5|15846.5|15851.5|15845.5|15853|15847|15850.5|15844.5|9
1620997250000|2021-05-14 13:00:50|15852|15846|15852|15846|15852|15846|15851|15845|8
1620997260000|2021-05-14 13:01:00|15853|15847|15854|15848|15854|15848|15852.5|15846.5|6
1620997270000|2021-05-14 13:01:10|15853.5|15847.5|15855|15849|15856|15850|15853|15847|9
1620997280000|2021-05-14 13:01:20|15854.5|15848.5|15852.5|15846.5|15854.5|15848.5|15852.5|15846.5|4
1620997290000|2021-05-14 13:01:30|15851|15845|15851|15845|15851|15845|15851|15845|12
1620997300000|2021-05-14 13:01:40|15850.5|15844.5|15851|15845|15851.5|15845.5|15850.5|15844.5|4
1620997310000|2021-05-14 13:01:50|15851.5|15845.5|15850.5|15844.5|15851.5|15845.5|15850.5|15844.5|9
1620997320000|2021-05-14 13:02:00|15851.5|15845.5|15854|15848|15856.5|15850.5|15851.5|15845.5|28
1620997330000|2021-05-14 13:02:10|15853.5|15847.5|15853.5|15847.5|15854.5|15848.5|15853.5|15847.5|1
1620997340000|2021-05-14 13:02:20|15854|15848|15852.5|15846.5|15854|15848|15852|15846|2
1620997350000|2021-05-14 13:02:30|15852|15846|15853|15847|15853|15847|15852|15846|2
1620997360000|2021-05-14 13:02:40|15853.5|15847.5|15854.5|15848.5|15854.5|15848.5|15853.5|15847.5|7
1620997370000|2021-05-14 13:02:50|15852.5|15846.5|15852|15846|15852.5|15846.5|15852|15846|7
1620997380000|2021-05-14 13:03:00|15852.5|15846.5|15851.5|15845.5|15853.5|15847.5|15851.5|15845.5|0
1620997390000|2021-05-14 13:03:10|15852|15846|15854.5|15848.5|15855.5|15849.5|15852|15846|7
1620997400000|2021-05-14 13:03:20|15855|15849|15855|15849|15855.5|15849.5|15855|15849|0
1620997410000|2021-05-14 13:03:30|15854.5|15848.5|15855|15849|15855.5|15849.5|15854.5|15848.5|1
1620997420000|2021-05-14 13:03:40|15855.5|15849.5|15855|15849|15855.5|15849.5|15854|15848|3
1620997430000|2021-05-14 13:03:50|15855.5|15849.5|15857.5|15851.5|15857.5|15851.5|15855|15849|9
1620997440000|2021-05-14 13:04:00|15858.5|15852.5|15860|15854|15861.5|15855.5|15858.5|15852.5|35
1620997450000|2021-05-14 13:04:10|15861|15855|15860.5|15854.5|15861|15855|15860.5|15854.5|10
1620997460000|2021-05-14 13:04:20|15860|15854|15859.5|15853.5|15860|15854|15859.5|15853.5|5
1620997470000|2021-05-14 13:04:30|15859|15853|15859.5|15853.5|15860.5|15854.5|15859|15853|1
1620997480000|2021-05-14 13:04:40|15859|15853|15857|15851|15859|15853|15856.5|15850.5|2
1620997490000|2021-05-14 13:04:50|15857.5|15851.5|15856.5|15850.5|15857.5|15851.5|15856.5|15850.5|1
1620997500000|2021-05-14 13:05:00|15857|15851|15860|15854|15860|15854|15856|15850|10
1620997510000|2021-05-14 13:05:10|15860.5|15854.5|15862|15856|15862.5|15856.5|15860.5|15854.5|2
1620997520000|2021-05-14 13:05:20|15861.5|15855.5|15860|15854|15861.5|15855.5|15860|15854|1
1620997530000|2021-05-14 13:05:30|15859.5|15853.5|15858.5|15852.5|15859.5|15853.5|15858.5|15852.5|5
1620997540000|2021-05-14 13:05:40|15857.5|15851.5|15856.5|15850.5|15857.5|15851.5|15856.5|15850.5|3
1620997550000|2021-05-14 13:05:50|15857|15851|15856|15850|15857|15851|15856|15850|6
1620997560000|2021-05-14 13:06:00|15855.5|15849.5|15853|15847|15855.5|15849.5|15853|15847|18
1620997570000|2021-05-14 13:06:10|15852.5|15846.5|15851.5|15845.5|15852.5|15846.5|15851.5|15845.5|3
1620997580000|2021-05-14 13:06:20|15850|15844|15853.5|15847.5|15853.5|15847.5|15850|15844|4
1620997590000|2021-05-14 13:06:30|15854|15848|15853.5|15847.5|15854|15848|15853.5|15847.5|0
1620997600000|2021-05-14 13:06:40|15854|15848|15856.5|15850.5|15857.5|15851.5|15854|15848|13
1620997610000|2021-05-14 13:06:50|15856|15850|15856|15850|15856|15850|15855|15849|2
1620997620000|2021-05-14 13:07:00|15856.5|15850.5|15857|15851|15858|15852|15856|15850|19
1620997630000|2021-05-14 13:07:10|15857.5|15851.5|15856.5|15850.5|15857.5|15851.5|15856.5|15850.5|3
1620997640000|2021-05-14 13:07:20|15857|15851|15857.5|15851.5|15857.5|15851.5|15857|15851|3
1620997650000|2021-05-14 13:07:30|15858|15852|15860.5|15854.5|15861.5|15855.5|15858|15852|15
1620997660000|2021-05-14 13:07:40|15861.5|15855.5|15861.5|15855.5|15861.5|15855.5|15861|15855|4
1620997670000|2021-05-14 13:07:50|15862|15856|15863|15857|15863|15857|15862|15856|8
1620997680000|2021-05-14 13:08:00|15862.5|15856.5|15862|15856|15862.5|15856.5|15862|15856|6
1620997690000|2021-05-14 13:08:10|15861.5|15855.5|15861.5|15855.5|15861.5|15855.5|15860.5|15854.5|4
1620997700000|2021-05-14 13:08:20|15862|15856|15861.5|15855.5|15862|15856|15861.5|15855.5|2
1620997710000|2021-05-14 13:08:30|15861|15855|15860.5|15854.5|15861.5|15855.5|15860.5|15854.5|1
1620997720000|2021-05-14 13:08:40|15861|15855|15860|15854|15861.5|15855.5|15860|15854|6
1620997730000|2021-05-14 13:08:50|15859.5|15853.5|15859.5|15853.5|15859.5|15853.5|15859.5|15853.5|7
1620997740000|2021-05-14 13:09:00|15856.5|15850.5|15856.5|15850.5|15856.5|15850.5|15856|15850|38
1620997750000|2021-05-14 13:09:10|15857|15851|15857|15851|15857|15851|15857|15851|1
1620997760000|2021-05-14 13:09:20|15857.5|15851.5|15863.5|15857.5|15863.5|15857.5|15857.5|15851.5|25
1620997770000|2021-05-14 13:09:30|15864|15858|15867.5|15861.5|15868|15862|15864|15858|26
1620997780000|2021-05-14 13:09:40|15866.5|15860.5|15868.5|15862.5|15869|15863|15866.5|15860.5|21
1620997790000|2021-05-14 13:09:50|15868|15862|15866.5|15860.5|15868|15862|15866.5|15860.5|7
1620997800000|2021-05-14 13:10:00|15866|15860|15867|15861|15867|15861|15865|15859|7
1620997810000|2021-05-14 13:10:10|15866|15860|15866.5|15860.5|15867|15861|15866|15860|16
1620997820000|2021-05-14 13:10:20|15866|15860|15863.5|15857.5|15866.5|15860.5|15863.5|15857.5|12
1620997830000|2021-05-14 13:10:30|15860.5|15854.5|15860.5|15854.5|15862.5|15856.5|15860.5|15854.5|46
1620997840000|2021-05-14 13:10:40|15861|15855|15860.5|15854.5|15861|15855|15858.5|15852.5|4
1620997850000|2021-05-14 13:10:50|||||||||5
1620997860000|2021-05-14 13:11:00|15862|15856|15862.5|15856.5|15864|15858|15862|15856|4
1620997870000|2021-05-14 13:11:10|15863.5|15857.5|15862.5|15856.5|15863.5|15857.5|15861.5|15855.5|9
1620997880000|2021-05-14 13:11:20|15862|15856|15862|15856|15862.5|15856.5|15862|15856|2
1620997890000|2021-05-14 13:11:30|15861.5|15855.5|15861|15855|15861.5|15855.5|15860.5|15854.5|0
1620997900000|2021-05-14 13:11:40|15861.5|15855.5|15860.5|15854.5|15861.5|15855.5|15860.5|15854.5|0
1620997910000|2021-05-14 13:11:50|15860|15854|15861|15855|15861|15855|15860|15854|2
1620997920000|2021-05-14 13:12:00|15860.5|15854.5|15859|15853|15860.5|15854.5|15859|15853|4
1620997930000|2021-05-14 13:12:10|15859.5|15853.5|15858.5|15852.5|15859.5|15853.5|15858.5|15852.5|2
1620997940000|2021-05-14 13:12:20|15857|15851|15860.5|15854.5|15860.5|15854.5|15856|15850|22
1620997950000|2021-05-14 13:12:30|15862.5|15856.5|15862|15856|15862.5|15856.5|15859.5|15853.5|19
1620997960000|2021-05-14 13:12:40|15862.5|15856.5|15861.5|15855.5|15863.5|15857.5|15861.5|15855.5|6
1620997970000|2021-05-14 13:12:50|15861|15855|15860.5|15854.5|15861|15855|15860.5|15854.5|1
1620997980000|2021-05-14 13:13:00|15859.5|15853.5|15856.5|15850.5|15859.5|15853.5|15856.5|15850.5|3
1620997990000|2021-05-14 13:13:10|15857|15851|15857.5|15851.5|15858|15852|15856.5|15850.5|2
1620998000000|2021-05-14 13:13:20|15857|15851|15856.5|15850.5|15857|15851|15856.5|15850.5|5
1620998010000|2021-05-14 13:13:30|15856|15850|15856.5|15850.5|15856.5|15850.5|15856|15850|4
1620998020000|2021-05-14 13:13:40|15856|15850|15859.5|15853.5|15861|15855|15856|15850|11
1620998030000|2021-05-14 13:13:50|15859|15853|15858|15852|15859|15853|15857.5|15851.5|0
1620998040000|2021-05-14 13:14:00|15858.5|15852.5|15860|15854|15860.5|15854.5|15858.5|15852.5|4
1620998050000|2021-05-14 13:14:10|15858.5|15852.5|15858.5|15852.5|15858.5|15852.5|15858.5|15852.5|6
1620998060000|2021-05-14 13:14:20|15859.5|15853.5|15859|15853|15859.5|15853.5|15858.5|15852.5|0
1620998070000|2021-05-14 13:14:30|15858|15852|15857.5|15851.5|15858|15852|15856.5|15850.5|11
1620998080000|2021-05-14 13:14:40|15858|15852|15859|15853|15859|15853|15857|15851|5
1620998090000|2021-05-14 13:14:50|15859.5|15853.5|15858|15852|15859.5|15853.5|15857.5|15851.5|4
1620998100000|2021-05-14 13:15:00|15858.5|15852.5|15859|15853|15860|15854|15858.5|15852.5|4
1620998110000|2021-05-14 13:15:10|15858.5|15852.5|15857|15851|15858.5|15852.5|15856|15850|7
1620998120000|2021-05-14 13:15:20|15857.5|15851.5|15857.5|15851.5|15858.5|15852.5|15857|15851|6
1620998130000|2021-05-14 13:15:30|15858.5|15852.5|15859|15853|15859|15853|15857.5|15851.5|7
1620998140000|2021-05-14 13:15:40|15858.5|15852.5|15857.5|15851.5|15858.5|15852.5|15857.5|15851.5|3
1620998150000|2021-05-14 13:15:50|15857|15851|15857|15851|15857.5|15851.5|15857|15851|3
1620998160000|2021-05-14 13:16:00|15857.5|15851.5|15861.5|15855.5|15861.5|15855.5|15857.5|15851.5|18
1620998170000|2021-05-14 13:16:10|15861|15855|15861.5|15855.5|15861.5|15855.5|15861|15855|3
1620998180000|2021-05-14 13:16:20|15861|15855|15859.5|15853.5|15861|15855|15858.5|15852.5|2
1620998190000|2021-05-14 13:16:30|15859|15853|15860.5|15854.5|15861|15855|15859|15853|3
1620998200000|2021-05-14 13:16:40|15860|15854|15864|15858|15864|15858|15860|15854|24
1620998210000|2021-05-14 13:16:50|15862.5|15856.5|15864|15858|15864|15858|15862.5|15856.5|14
1620998220000|2021-05-14 13:17:00|15863.5|15857.5|15863|15857|15863.5|15857.5|15862|15856|5
1620998230000|2021-05-14 13:17:10|15862|15856|15861|15855|15862|15856|15861|15855|6
1620998240000|2021-05-14 13:17:20|15860.5|15854.5|15859|15853|15861.5|15855.5|15859|15853|2
1620998250000|2021-05-14 13:17:30|15861.5|15855.5|15862|15856|15862.5|15856.5|15861.5|15855.5|4
1620998260000|2021-05-14 13:17:40|15862.5|15856.5|15862.5|15856.5|15862.5|15856.5|15861.5|15855.5|0
1620998270000|2021-05-14 13:17:50|15861|15855|15862.5|15856.5|15862.5|15856.5|15860.5|15854.5|1
1620998280000|2021-05-14 13:18:00|15863|15857|15862.5|15856.5|15863|15857|15862.5|15856.5|4
1620998290000|2021-05-14 13:18:10|15863|15857|15863.5|15857.5|15863.5|15857.5|15863|15857|2
1620998300000|2021-05-14 13:18:20|15863|15857|15862|15856|15863|15857|15862|15856|3
1620998310000|2021-05-14 13:18:30|15861.5|15855.5|15861.5|15855.5|15861.5|15855.5|15861.5|15855.5|1
1620998320000|2021-05-14 13:18:40|15861|15855|15860.5|15854.5|15861|15855|15860|15854|2
1620998330000|2021-05-14 13:18:50|15861.5|15855.5|15861|15855|15863|15857|15861|15855|2
1620998340000|2021-05-14 13:19:00|15861.5|15855.5|15861.5|15855.5|15861.5|15855.5|15860.5|15854.5|0
1620998350000|2021-05-14 13:19:10|15861|15855|15860.5|15854.5|15861|15855|15860.5|15854.5|0
1620998360000|2021-05-14 13:19:20|15861.5|15855.5|15861.5|15855.5|15862|15856|15861.5|15855.5|1
1620998370000|2021-05-14 13:19:30|15860|15854|15857.5|15851.5|15860|15854|15856.5|15850.5|23
1620998380000|2021-05-14 13:19:40|15856.5|15850.5|15856.5|15850.5|15857.5|15851.5|15856|15850|13
1620998390000|2021-05-14 13:19:50|15857.5|15851.5|15856|15850|15857.5|15851.5|15856|15850|2
1620998400000|2021-05-14 13:20:00|15857.5|15851.5|15861.5|15855.5|15862|15856|15857.5|15851.5|9
1620998410000|2021-05-14 13:20:10|15862|15856|15862|15856|15862|15856|15862|15856|1
1620998420000|2021-05-14 13:20:20|15864|15858|15865|15859|15865|15859|15864|15858|15
1620998430000|2021-05-14 13:20:30|15864.5|15858.5|15864|15858|15864.5|15858.5|15863.5|15857.5|3
1620998440000|2021-05-14 13:20:40|15864.5|15858.5|15866|15860|15866|15860|15864.5|15858.5|7
1620998450000|2021-05-14 13:20:50|15866.5|15860.5|15866.5|15860.5|15866.5|15860.5|15864.5|15858.5|9
1620998460000|2021-05-14 13:21:00|15865|15859|15865.5|15859.5|15866.5|15860.5|15865|15859|5
1620998470000|2021-05-14 13:21:10|15866|15860|15870.5|15864.5|15870.5|15864.5|15866|15860|35
1620998480000|2021-05-14 13:21:20|15871.5|15865.5|15871.5|15865.5|15871.5|15865.5|15870.5|15864.5|19
1620998490000|2021-05-14 13:21:30|15873.5|15867.5|15873|15867|15873.5|15867.5|15872.5|15866.5|29
1620998500000|2021-05-14 13:21:40|15873.5|15867.5|15877.5|15871.5|15877.5|15871.5|15872|15866|30
1620998510000|2021-05-14 13:21:50|15878|15872|15879|15873|15879|15873|15877.5|15871.5|31
1620998520000|2021-05-14 13:22:00|15879.5|15873.5|15880.5|15874.5|15880.5|15874.5|15878.5|15872.5|23
1620998530000|2021-05-14 13:22:10|15880|15874|15882|15876|15882|15876|15880|15874|11
1620998540000|2021-05-14 13:22:20|15881|15875|15879|15873|15882|15876|15878|15872|38
1620998550000|2021-05-14 13:22:30|15879.5|15873.5|15877.5|15871.5|15881|15875|15877|15871|28
1620998560000|2021-05-14 13:22:40|15877|15871|15878|15872|15878.5|15872.5|15877|15871|7
1620998570000|2021-05-14 13:22:50|15878.5|15872.5|15874.5|15868.5|15878.5|15872.5|15874.5|15868.5|13
1620998580000|2021-05-14 13:23:00|15875.5|15869.5|15880|15874|15880|15874|15875.5|15869.5|8
1620998590000|2021-05-14 13:23:10|15879|15873|15877|15871|15879|15873|15877|15871|15
1620998600000|2021-05-14 13:23:20|15876.5|15870.5|15875.5|15869.5|15877|15871|15875.5|15869.5|2
1620998610000|2021-05-14 13:23:30|15875|15869|15876.5|15870.5|15876.5|15870.5|15874|15868|7
1620998620000|2021-05-14 13:23:40|15876|15870|15875.5|15869.5|15876.5|15870.5|15875.5|15869.5|1
1620998630000|2021-05-14 13:23:50|15876|15870|15875.5|15869.5|15876|15870|15875|15869|3
1620998640000|2021-05-14 13:24:00|15876|15870|15876|15870|15876|15870|15875.5|15869.5|5
1620998650000|2021-05-14 13:24:10|15877|15871|15877|15871|15877.5|15871.5|15877|15871|4
1620998660000|2021-05-14 13:24:20|15877.5|15871.5|15878|15872|15878|15872|15877|15871|2
1620998670000|2021-05-14 13:24:30|15877|15871|15875.5|15869.5|15877|15871|15875.5|15869.5|8
1620998680000|2021-05-14 13:24:40|||||||||1
1620998690000|2021-05-14 13:24:50|15876|15870|15875|15869|15876|15870|15875|15869|2
1620998700000|2021-05-14 13:25:00|15875.5|15869.5|15876.5|15870.5|15876.5|15870.5|15875.5|15869.5|3
1620998710000|2021-05-14 13:25:10|15876|15870|15874.5|15868.5|15876|15870|15874|15868|7
1620998720000|2021-05-14 13:25:20|15875|15869|15874|15868|15875|15869|15873|15867|8
1620998730000|2021-05-14 13:25:30|15873|15867|15873|15867|15873|15867|15873|15867|2
1620998740000|2021-05-14 13:25:40|15873.5|15867.5|15870|15864|15873.5|15867.5|15870|15864|4
1620998750000|2021-05-14 13:25:50|15869.5|15863.5|15866.5|15860.5|15869.5|15863.5|15865|15859|27
1620998760000|2021-05-14 13:26:00|15868|15862|15870.5|15864.5|15870.5|15864.5|15868|15862|10
1620998770000|2021-05-14 13:26:10|15871.5|15865.5|15871|15865|15871.5|15865.5|15871|15865|0
1620998780000|2021-05-14 13:26:20|15871.5|15865.5|15868|15862|15871.5|15865.5|15868|15862|10
1620998790000|2021-05-14 13:26:30|15867.5|15861.5|15866.5|15860.5|15867.5|15861.5|15866|15860|2
1620998800000|2021-05-14 13:26:40|15866|15860|15866|15860|15866.5|15860.5|15865|15859|8
1620998810000|2021-05-14 13:26:50|15866.5|15860.5|15867.5|15861.5|15868|15862|15866.5|15860.5|2
1620998820000|2021-05-14 13:27:00|15866.5|15860.5|15866|15860|15867|15861|15866|15860|4
1620998830000|2021-05-14 13:27:10|15865.5|15859.5|15865.5|15859.5|15867|15861|15865.5|15859.5|5
1620998840000|2021-05-14 13:27:20|15866|15860|15866.5|15860.5|15866.5|15860.5|15866|15860|5
1620998850000|2021-05-14 13:27:30|15866|15860|15866.5|15860.5|15867|15861|15866|15860|8
1620998860000|2021-05-14 13:27:40|15865|15859|15863|15857|15865|15859|15863|15857|12
1620998870000|2021-05-14 13:27:50|15860.5|15854.5|15861.5|15855.5|15862.5|15856.5|15860.5|15854.5|17
1620998880000|2021-05-14 13:28:00|15863.5|15857.5|15863.5|15857.5|15863.5|15857.5|15859.5|15853.5|14
1620998890000|2021-05-14 13:28:10|15864.5|15858.5|15862.5|15856.5|15864.5|15858.5|15860|15854|3
1620998900000|2021-05-14 13:28:20|15862|15856|15860.5|15854.5|15862.5|15856.5|15860.5|15854.5|5
1620998910000|2021-05-14 13:28:30|15861|15855|15859.5|15853.5|15861.5|15855.5|15859.5|15853.5|4
1620998920000|2021-05-14 13:28:40|15860|15854|15860.5|15854.5|15860.5|15854.5|15860|15854|2
1620998930000|2021-05-14 13:28:50|15861|15855|15862.5|15856.5|15862.5|15856.5|15861|15855|11
1620998940000|2021-05-14 13:29:00|15861.5|15855.5|15862|15856|15862|15856|15861|15855|12
1620998950000|2021-05-14 13:29:10|15861.5|15855.5|15861.5|15855.5|15861.5|15855.5|15861.5|15855.5|3
1620998960000|2021-05-14 13:29:20|15864|15858|15864|15858|15864|15858|15863.5|15857.5|11
1620998970000|2021-05-14 13:29:30|15864.5|15858.5|15868|15862|15868|15862|15864.5|15858.5|13
1620998980000|2021-05-14 13:29:40|15867.5|15861.5|15868.5|15862.5|15869|15863|15867.5|15861.5|7
1620998990000|2021-05-14 13:29:50|15869|15863|15869|15863|15869|15863|15866.5|15860.5|6
1620999000000|2021-05-14 13:30:00|15868.5|15862.5|15865|15859|15875.5|15869.5|15865|15859|75
1620999010000|2021-05-14 13:30:10|15860.5|15854.5|15860.5|15854.5|15860.5|15854.5|15853.5|15847.5|143
1620999020000|2021-05-14 13:30:20|15860|15854|15864.5|15858.5|15867|15861|15860|15854|18
1620999030000|2021-05-14 13:30:30|15863.5|15857.5|15871.5|15865.5|15873|15867|15863.5|15857.5|31
1620999040000|2021-05-14 13:30:40|15870.5|15864.5|15869.5|15863.5|15872|15866|15869.5|15863.5|19
1620999050000|2021-05-14 13:30:50|15868.5|15862.5|15865|15859|15868.5|15862.5|15864.5|15858.5|16
1620999060000|2021-05-14 13:31:00|15861.5|15855.5|15863.5|15857.5|15864|15858|15858.5|15852.5|21
1620999070000|2021-05-14 13:31:10|15864.5|15858.5|15865.5|15859.5|15866|15860|15862|15856|8
1620999080000|2021-05-14 13:31:20|15866.5|15860.5|15869|15863|15871|15865|15866.5|15860.5|23
1620999090000|2021-05-14 13:31:30|15869.5|15863.5|15874|15868|15874|15868|15867.5|15861.5|15
1620999100000|2021-05-14 13:31:40|15873.5|15867.5|15876|15870|15876|15870|15870|15864|14
1620999110000|2021-05-14 13:31:50|15875.5|15869.5|15869.5|15863.5|15875.5|15869.5|15867.5|15861.5|25
1620999120000|2021-05-14 13:32:00|15869|15863|15867.5|15861.5|15872|15866|15866.5|15860.5|10
1620999130000|2021-05-14 13:32:10|15868|15862|15866.5|15860.5|15869.5|15863.5|15861|15855|31
1620999140000|2021-05-14 13:32:20|15867|15861|15871|15865|15871|15865|15866.5|15860.5|11
1620999150000|2021-05-14 13:32:30|15871.5|15865.5|15869.5|15863.5|15871.5|15865.5|15868.5|15862.5|11
1620999160000|2021-05-14 13:32:40|15870|15864|15875|15869|15875|15869|15868.5|15862.5|24
1620999170000|2021-05-14 13:32:50|15874.5|15868.5|15880.5|15874.5|15881|15875|15874.5|15868.5|57
1620999180000|2021-05-14 13:33:00|15881|15875|15890.5|15884.5|15890.5|15884.5|15880.5|15874.5|161
1620999190000|2021-05-14 13:33:10|15888.5|15882.5|15890.5|15884.5|15891|15885|15882.5|15876.5|99
1620999200000|2021-05-14 13:33:20|15889.5|15883.5|15885|15879|15889.5|15883.5|15884|15878|39
1620999210000|2021-05-14 13:33:30|15885.5|15879.5|15877.5|15871.5|15885.5|15879.5|15877.5|15871.5|26
1620999220000|2021-05-14 13:33:40|15878|15872|15875|15869|15879|15873|15875|15869|22
1620999230000|2021-05-14 13:33:50|15874|15868|15872.5|15866.5|15874|15868|15867|15861|42
1620999240000|2021-05-14 13:34:00|15872|15866|15870.5|15864.5|15873.5|15867.5|15864.5|15858.5|28
1620999250000|2021-05-14 13:34:10|15871|15865|15866.5|15860.5|15871|15865|15863|15857|39
1620999260000|2021-05-14 13:34:20|15865|15859|15863.5|15857.5|15865|15859|15860|15854|61
1620999270000|2021-05-14 13:34:30|15864.5|15858.5|15864.5|15858.5|15865|15859|15861.5|15855.5|17
1620999280000|2021-05-14 13:34:40|15865.5|15859.5|15860.5|15854.5|15865.5|15859.5|15860.5|15854.5|21
1620999290000|2021-05-14 13:34:50|15860|15854|15864|15858|15864|15858|15860|15854|9
1620999300000|2021-05-14 13:35:00|15864.5|15858.5|15865.5|15859.5|15866|15860|15862.5|15856.5|24
1620999310000|2021-05-14 13:35:10|15866.5|15860.5|15857.5|15851.5|15866.5|15860.5|15857|15851|59
1620999320000|2021-05-14 13:35:20|15858|15852|15853.5|15847.5|15858|15852|15853.5|15847.5|26
1620999330000|2021-05-14 13:35:30|15855.5|15849.5|15854|15848|15858.5|15852.5|15854|15848|56
1620999340000|2021-05-14 13:35:40|15853|15847|15845.5|15839.5|15855|15849|15845.5|15839.5|133
1620999350000|2021-05-14 13:35:50|15843|15837|15851|15845|15856.5|15850.5|15841|15835|106
1620999360000|2021-05-14 13:36:00|15851.5|15845.5|15853.5|15847.5|15855.5|15849.5|15850|15844|61
1620999370000|2021-05-14 13:36:10|15853|15847|15852|15846|15855.5|15849.5|15852|15846|16
1620999380000|2021-05-14 13:36:20|15852.5|15846.5|15852.5|15846.5|15854|15848|15850.5|15844.5|25
1620999390000|2021-05-14 13:36:30|15852|15846|15848|15842|15852.5|15846.5|15848|15842|30
1620999400000|2021-05-14 13:36:40|15847.5|15841.5|15845.5|15839.5|15849|15843|15843.5|15837.5|36
1620999410000|2021-05-14 13:36:50|15846|15840|15846.5|15840.5|15846.5|15840.5|15843.5|15837.5|51
1620999420000|2021-05-14 13:37:00|15847|15841|15845.5|15839.5|15847|15841|15845|15839|13
1620999430000|2021-05-14 13:37:10|15844.5|15838.5|15844.5|15838.5|15846.5|15840.5|15842|15836|31
1620999440000|2021-05-14 13:37:20|15844|15838|15842.5|15836.5|15844.5|15838.5|15842|15836|53
1620999450000|2021-05-14 13:37:30|15842|15836|15838.5|15832.5|15842.5|15836.5|15838.5|15832.5|40
1620999460000|2021-05-14 13:37:40|15837|15831|15840.5|15834.5|15840.5|15834.5|15837|15831|30
1620999470000|2021-05-14 13:37:50|15839.5|15833.5|15839.5|15833.5|15843.5|15837.5|15838.5|15832.5|46
1620999480000|2021-05-14 13:38:00|15840.5|15834.5|15847.5|15841.5|15849.5|15843.5|15840.5|15834.5|51
1620999490000|2021-05-14 13:38:10|15848|15842|15852|15846|15852|15846|15847.5|15841.5|17
1620999500000|2021-05-14 13:38:20|15852.5|15846.5|15849|15843|15853.5|15847.5|15849|15843|21
1620999510000|2021-05-14 13:38:30|15848|15842|15844|15838|15848.5|15842.5|15844|15838|16
1620999520000|2021-05-14 13:38:40|15844.5|15838.5|15843.5|15837.5|15845.5|15839.5|15842.5|15836.5|6
1620999530000|2021-05-14 13:38:50|15843|15837|15844.5|15838.5|15844.5|15838.5|15841|15835|8
1620999540000|2021-05-14 13:39:00|15846.5|15840.5|15848.5|15842.5|15848.5|15842.5|15846.5|15840.5|12
1620999550000|2021-05-14 13:39:10|15848|15842|15845.5|15839.5|15850|15844|15844.5|15838.5|26
1620999560000|2021-05-14 13:39:20|15845|15839|15845|15839|15846.5|15840.5|15844|15838|16
1620999570000|2021-05-14 13:39:30|15843|15837|15844.5|15838.5|15846.5|15840.5|15843|15837|27
1620999580000|2021-05-14 13:39:40|15845|15839|15847|15841|15847|15841|15844|15838|8
1620999590000|2021-05-14 13:39:50|15846.5|15840.5|15843.5|15837.5|15846.5|15840.5|15843.5|15837.5|20
1620999600000|2021-05-14 13:40:00|15845.5|15839.5|15851|15845|15851|15845|15845.5|15839.5|11
1620999610000|2021-05-14 13:40:10|15853.5|15847.5|15853.5|15847.5|15858.5|15852.5|15852|15846|47
1620999620000|2021-05-14 13:40:20|15853|15847|15852|15846|15853.5|15847.5|15849|15843|13
1620999630000|2021-05-14 13:40:30|15850.5|15844.5|15851|15845|15853.5|15847.5|15850|15844|10
1620999640000|2021-05-14 13:40:40|15851.5|15845.5|15852|15846|15852.5|15846.5|15850|15844|5
1620999650000|2021-05-14 13:40:50|15852.5|15846.5|15852|15846|15856.5|15850.5|15851.5|15845.5|12
1620999660000|2021-05-14 13:41:00|15851.5|15845.5|15848.5|15842.5|15851.5|15845.5|15847|15841|38
1620999670000|2021-05-14 13:41:10|15849|15843|15853.5|15847.5|15853.5|15847.5|15849|15843|12
1620999680000|2021-05-14 13:41:20|15853|15847|15850|15844|15853|15847|15849.5|15843.5|14
1620999690000|2021-05-14 13:41:30|15849.5|15843.5|15849|15843|15852.5|15846.5|15849|15843|10
1620999700000|2021-05-14 13:41:40|15848.5|15842.5|15848.5|15842.5|15850|15844|15848.5|15842.5|4
1620999710000|2021-05-14 13:41:50|15848|15842|15846.5|15840.5|15850.5|15844.5|15846.5|15840.5|16
1620999720000|2021-05-14 13:42:00|15847.5|15841.5|15845.5|15839.5|15848|15842|15844.5|15838.5|32
1620999730000|2021-05-14 13:42:10|15846|15840|15849.5|15843.5|15850|15844|15842|15836|45
1620999740000|2021-05-14 13:42:20|15849|15843|15844.5|15838.5|15849.5|15843.5|15844.5|15838.5|9
1620999750000|2021-05-14 13:42:30|15843.5|15837.5|15846|15840|15849.5|15843.5|15843|15837|15
1620999760000|2021-05-14 13:42:40|15844.5|15838.5|15843|15837|15845.5|15839.5|15843|15837|12
1620999770000|2021-05-14 13:42:50|15842.5|15836.5|15847.5|15841.5|15847.5|15841.5|15841|15835|23
1620999780000|2021-05-14 13:43:00|15847|15841|15846.5|15840.5|15848.5|15842.5|15846.5|15840.5|3
1620999790000|2021-05-14 13:43:10|15847|15841|15850.5|15844.5|15851.5|15845.5|15847|15841|13
1620999800000|2021-05-14 13:43:20|15850|15844|15848.5|15842.5|15850|15844|15847|15841|8
1620999810000|2021-05-14 13:43:30|15847.5|15841.5|15848|15842|15849.5|15843.5|15847|15841|5
1620999820000|2021-05-14 13:43:40|15847.5|15841.5|15844|15838|15847.5|15841.5|15844|15838|18
1620999830000|2021-05-14 13:43:50|15844.5|15838.5|15839|15833|15844.5|15838.5|15839|15833|33
1620999840000|2021-05-14 13:44:00|15839.5|15833.5|15843|15837|15845.5|15839.5|15839.5|15833.5|21
1620999850000|2021-05-14 13:44:10|15842.5|15836.5|15843|15837|15844|15838|15842.5|15836.5|21
1620999860000|2021-05-14 13:44:20|15843.5|15837.5|15844.5|15838.5|15844.5|15838.5|15843.5|15837.5|7
1620999870000|2021-05-14 13:44:30|15845|15839|15849.5|15843.5|15849.5|15843.5|15845|15839|14
1620999880000|2021-05-14 13:44:40|15850.5|15844.5|15854|15848|15854|15848|15850|15844|16
1620999890000|2021-05-14 13:44:50|15853.5|15847.5|15854.5|15848.5|15854.5|15848.5|15852.5|15846.5|24
1620999900000|2021-05-14 13:45:00|15856|15850|15858|15852|15862|15856|15856|15850|86
1620999910000|2021-05-14 13:45:10|15858.5|15852.5|15861.5|15855.5|15862|15856|15858.5|15852.5|32
1620999920000|2021-05-14 13:45:20|15861|15855|15859.5|15853.5|15863|15857|15859.5|15853.5|23
1620999930000|2021-05-14 13:45:30|15861|15855|15863.5|15857.5|15864|15858|15860.5|15854.5|15
1620999940000|2021-05-14 13:45:40|15864.5|15858.5|15866.5|15860.5|15866.5|15860.5|15864.5|15858.5|23
1620999950000|2021-05-14 13:45:50|15868|15862|15872|15866|15872|15866|15867.5|15861.5|59
1620999960000|2021-05-14 13:46:00|15869.5|15863.5|15863.5|15857.5|15870.5|15864.5|15863.5|15857.5|29
1620999970000|2021-05-14 13:46:10|15864.5|15858.5|15863.5|15857.5|15865|15859|15862|15856|18
1620999980000|2021-05-14 13:46:20|15862.5|15856.5|15860.5|15854.5|15863|15857|15859.5|15853.5|7
1620999990000|2021-05-14 13:46:30|15862|15856|15863.5|15857.5|15864.5|15858.5|15861.5|15855.5|12
1621000000000|2021-05-14 13:46:40|15861.5|15855.5|15859.5|15853.5|15861.5|15855.5|15859.5|15853.5|6
1621000010000|2021-05-14 13:46:50|15860.5|15854.5|15864|15858|15864|15858|15859|15853|8
1621000020000|2021-05-14 13:47:00|15865|15859|15861.5|15855.5|15865|15859|15861.5|15855.5|14
1621000030000|2021-05-14 13:47:10|15861|15855|15863.5|15857.5|15865|15859|15860.5|15854.5|6
1621000040000|2021-05-14 13:47:20|15864|15858|15861|15855|15864.5|15858.5|15859.5|15853.5|6
1621000050000|2021-05-14 13:47:30|15862.5|15856.5|15863|15857|15863.5|15857.5|15862.5|15856.5|8
1621000060000|2021-05-14 13:47:40|15863.5|15857.5|15863|15857|15865|15859|15863|15857|10
1621000070000|2021-05-14 13:47:50|15864.5|15858.5|15865.5|15859.5|15865.5|15859.5|15863|15857|21
1621000080000|2021-05-14 13:48:00|15866.5|15860.5|15861.5|15855.5|15866.5|15860.5|15860|15854|34
1621000090000|2021-05-14 13:48:10|15861|15855|15857.5|15851.5|15861|15855|15856.5|15850.5|17
1621000100000|2021-05-14 13:48:20|15859|15853|15858.5|15852.5|15860.5|15854.5|15858|15852|7
1621000110000|2021-05-14 13:48:30|15858|15852|15856|15850|15858|15852|15855.5|15849.5|4
1621000120000|2021-05-14 13:48:40|15857|15851|15858.5|15852.5|15859|15853|15856.5|15850.5|11
1621000130000|2021-05-14 13:48:50|15859|15853|15860.5|15854.5|15861|15855|15859|15853|4
1621000140000|2021-05-14 13:49:00|15859|15853|15859|15853|15860|15854|15859|15853|2
1621000150000|2021-05-14 13:49:10|15858.5|15852.5|15859.5|15853.5|15859.5|15853.5|15857.5|15851.5|2
1621000160000|2021-05-14 13:49:20|15858|15852|15856.5|15850.5|15858|15852|15856.5|15850.5|8
1621000170000|2021-05-14 13:49:30|15856|15850|15848.5|15842.5|15856|15850|15848.5|15842.5|54
1621000180000|2021-05-14 13:49:40|15848|15842|15851|15845|15855|15849|15848|15842|24
1621000190000|2021-05-14 13:49:50|15851.5|15845.5|15852|15846|15853|15847|15850|15844|7
1621000200000|2021-05-14 13:50:00|15854|15848|15852.5|15846.5|15854|15848|15852.5|15846.5|3
1621000210000|2021-05-14 13:50:10|15852|15846|15846.5|15840.5|15852|15846|15846.5|15840.5|21
1621000220000|2021-05-14 13:50:20|15846|15840|15844.5|15838.5|15846|15840|15842.5|15836.5|46
1621000230000|2021-05-14 13:50:30|15844|15838|15846.5|15840.5|15848|15842|15844|15838|17
1621000240000|2021-05-14 13:50:40|15847.5|15841.5|15855.5|15849.5|15855.5|15849.5|15847|15841|16
1621000250000|2021-05-14 13:50:50|15855|15849|15855.5|15849.5|15856.5|15850.5|15853.5|15847.5|3
1621000260000|2021-05-14 13:51:00|15856|15850|15855.5|15849.5|15856|15850|15853|15847|3
1621000270000|2021-05-14 13:51:10|15853.5|15847.5|15854.5|15848.5|15854.5|15848.5|15853|15847|8
1621000280000|2021-05-14 13:51:20|15854|15848|15854|15848|15855|15849|15853.5|15847.5|5
1621000290000|2021-05-14 13:51:30|15853.5|15847.5|15853.5|15847.5|15853.5|15847.5|15851.5|15845.5|7
1621000300000|2021-05-14 13:51:40|15853|15847|15852.5|15846.5|15853.5|15847.5|15851.5|15845.5|8
1621000310000|2021-05-14 13:51:50|15853|15847|15852.5|15846.5|15854|15848|15851.5|15845.5|3
1621000320000|2021-05-14 13:52:00|15854.5|15848.5|15856|15850|15856.5|15850.5|15854.5|15848.5|12
1621000330000|2021-05-14 13:52:10|15856.5|15850.5|15860|15854|15860|15854|15856|15850|10
1621000340000|2021-05-14 13:52:20|15862.5|15856.5|15865.5|15859.5|15865.5|15859.5|15862|15856|38
1621000350000|2021-05-14 13:52:30|15865|15859|15863|15857|15865|15859|15861.5|15855.5|12
1621000360000|2021-05-14 13:52:40|15863.5|15857.5|15864.5|15858.5|15864.5|15858.5|15863.5|15857.5|14
1621000370000|2021-05-14 13:52:50|15865.5|15859.5|15865|15859|15865.5|15859.5|15864|15858|9
1621000380000|2021-05-14 13:53:00|15865.5|15859.5|15868.5|15862.5|15868.5|15862.5|15865.5|15859.5|21
1621000390000|2021-05-14 13:53:10|15869|15863|15874.5|15868.5|15874.5|15868.5|15869|15863|71
1621000400000|2021-05-14 13:53:20|15873.5|15867.5|15871.5|15865.5|15875.5|15869.5|15871.5|15865.5|50
1621000410000|2021-05-14 13:53:30|15872|15866|15870|15864|15872.5|15866.5|15867.5|15861.5|19
1621000420000|2021-05-14 13:53:40|15870.5|15864.5|15870|15864|15872|15866|15870|15864|4
1621000430000|2021-05-14 13:53:50|15869|15863|15872|15866|15872.5|15866.5|15869|15863|6
1621000440000|2021-05-14 13:54:00|15873|15867|15873.5|15867.5|15875|15869|15873|15867|15
1621000450000|2021-05-14 13:54:10|15873|15867|15871.5|15865.5|15873.5|15867.5|15871.5|15865.5|9
1621000460000|2021-05-14 13:54:20|15871|15865|15868.5|15862.5|15871|15865|15867.5|15861.5|15
1621000470000|2021-05-14 13:54:30|15868|15862|15871.5|15865.5|15872|15866|15868|15862|11
1621000480000|2021-05-14 13:54:40|15872|15866|15869|15863|15872|15866|15869|15863|2
1621000490000|2021-05-14 13:54:50|15869.5|15863.5|15869|15863|15869.5|15863.5|15866|15860|7
1621000500000|2021-05-14 13:55:00|15869.5|15863.5|15867.5|15861.5|15869.5|15863.5|15866.5|15860.5|15
1621000510000|2021-05-14 13:55:10|15867|15861|15867|15861|15867|15861|15864.5|15858.5|8
1621000520000|2021-05-14 13:55:20|15868|15862|15867.5|15861.5|15869.5|15863.5|15867|15861|16
1621000530000|2021-05-14 13:55:30|15867|15861|15870|15864|15870|15864|15865.5|15859.5|9
1621000540000|2021-05-14 13:55:40|15870.5|15864.5|15873|15867|15873|15867|15870.5|15864.5|20
1621000550000|2021-05-14 13:55:50|15873.5|15867.5|15873.5|15867.5|15875.5|15869.5|15873.5|15867.5|27
1621000560000|2021-05-14 13:56:00|15871.5|15865.5|15871.5|15865.5|15872|15866|15871.5|15865.5|12
1621000570000|2021-05-14 13:56:10|15872|15866|15872|15866|15872.5|15866.5|15871.5|15865.5|4
1621000580000|2021-05-14 13:56:20|15872.5|15866.5|15868|15862|15873|15867|15868|15862|11
1621000590000|2021-05-14 13:56:30|15867.5|15861.5|15871.5|15865.5|15871.5|15865.5|15867.5|15861.5|20
1621000600000|2021-05-14 13:56:40|15871|15865|15871|15865|15871.5|15865.5|15871|15865|5
1621000610000|2021-05-14 13:56:50|15871.5|15865.5|15871.5|15865.5|15873|15867|15871.5|15865.5|18
1621000620000|2021-05-14 13:57:00|15872|15866|15871|15865|15872|15866|15871|15865|4
1621000630000|2021-05-14 13:57:10|15871.5|15865.5|15871.5|15865.5|15871.5|15865.5|15871|15865|4
1621000640000|2021-05-14 13:57:20|15871|15865|15869.5|15863.5|15871|15865|15869.5|15863.5|10
1621000650000|2021-05-14 13:57:30|15869|15863|15869.5|15863.5|15870|15864|15868|15862|8
1621000660000|2021-05-14 13:57:40|15870|15864|15871.5|15865.5|15871.5|15865.5|15870|15864|6
1621000670000|2021-05-14 13:57:50|15871|15865|15872.5|15866.5|15873.5|15867.5|15871|15865|41
1621000680000|2021-05-14 13:58:00|15873|15867|15873.5|15867.5|15873.5|15867.5|15873|15867|1
1621000690000|2021-05-14 13:58:10|15875.5|15869.5|15879|15873|15879.5|15873.5|15875.5|15869.5|54
1621000700000|2021-05-14 13:58:20|15880|15874|15878.5|15872.5|15880|15874|15878|15872|15
1621000710000|2021-05-14 13:58:30|15879|15873|15879|15873|15879.5|15873.5|15878.5|15872.5|7
1621000720000|2021-05-14 13:58:40|15879.5|15873.5|15881.5|15875.5|15881.5|15875.5|15879.5|15873.5|21
1621000730000|2021-05-14 13:58:50|15880.5|15874.5|15879.5|15873.5|15880.5|15874.5|15879.5|15873.5|9
1621000740000|2021-05-14 13:59:00|15879|15873|15878.5|15872.5|15880.5|15874.5|15877|15871|24
1621000750000|2021-05-14 13:59:10|15878|15872|15879|15873|15879|15873|15877|15871|11
1621000760000|2021-05-14 13:59:20|15878.5|15872.5|15878|15872|15878.5|15872.5|15878|15872|1
1621000770000|2021-05-14 13:59:30|15878.5|15872.5|15879|15873|15879.5|15873.5|15878.5|15872.5|13
1621000780000|2021-05-14 13:59:40|15879.5|15873.5|15879.5|15873.5|15879.5|15873.5|15879.5|15873.5|4
1621000790000|2021-05-14 13:59:50|15879|15873|15883.5|15877.5|15883.5|15877.5|15879|15873|58
1621000800000|2021-05-14 14:00:00|15883|15877|15883|15877|15888.5|15882.5|15882.5|15876.5|77
1621000810000|2021-05-14 14:00:10|15882|15876|15881.5|15875.5|15883.5|15877.5|15879|15873|48
1621000820000|2021-05-14 14:00:20|15882|15876|15876|15870|15884.5|15878.5|15876|15870|27
1621000830000|2021-05-14 14:00:30|15874.5|15868.5|15868.5|15862.5|15874.5|15868.5|15867.5|15861.5|56
1621000840000|2021-05-14 14:00:40|15869|15863|15876.5|15870.5|15876.5|15870.5|15869|15863|14
1621000850000|2021-05-14 14:00:50|15875.5|15869.5|15875|15869|15876|15870|15873|15867|14
1621000860000|2021-05-14 14:01:00|15874|15868|15874|15868|15876|15870|15872|15866|14
1621000870000|2021-05-14 14:01:10|15875.5|15869.5|15882|15876|15882.5|15876.5|15872|15866|148
1621000880000|2021-05-14 14:01:20|15882.5|15876.5|15886|15880|15886.5|15880.5|15879.5|15873.5|26
1621000890000|2021-05-14 14:01:30|15885.5|15879.5|15883.5|15877.5|15887|15881|15882.5|15876.5|18
1621000900000|2021-05-14 14:01:40|15883|15877|15880.5|15874.5|15883|15877|15879|15873|7
1621000910000|2021-05-14 14:01:50|15879.5|15873.5|15878.5|15872.5|15883|15877|15877.5|15871.5|24
1621000920000|2021-05-14 14:02:00|15879|15873|15876.5|15870.5|15880.5|15874.5|15875.5|15869.5|8
1621000930000|2021-05-14 14:02:10|15875.5|15869.5|15875|15869|15876.5|15870.5|15873.5|15867.5|10
1621000940000|2021-05-14 14:02:20|15876|15870|15881.5|15875.5|15882.5|15876.5|15875.5|15869.5|11
1621000950000|2021-05-14 14:02:30|15880|15874|15884|15878|15884|15878|15880|15874|6
1621000960000|2021-05-14 14:02:40|15883.5|15877.5|15881.5|15875.5|15883.5|15877.5|15881.5|15875.5|9
1621000970000|2021-05-14 14:02:50|15881|15875|15879|15873|15881.5|15875.5|15878.5|15872.5|3
1621000980000|2021-05-14 14:03:00|15880|15874|15876.5|15870.5|15880.5|15874.5|15876.5|15870.5|10
1621000990000|2021-05-14 14:03:10|15875.5|15869.5|15874.5|15868.5|15875.5|15869.5|15872|15866|25
1621001000000|2021-05-14 14:03:20|15875|15869|15875|15869|15875.5|15869.5|15873.5|15867.5|5
1621001010000|2021-05-14 14:03:30|15875.5|15869.5|15873.5|15867.5|15875.5|15869.5|15873.5|15867.5|4
1621001020000|2021-05-14 14:03:40|15873|15867|15873.5|15867.5|15874|15868|15873|15867|9
1621001030000|2021-05-14 14:03:50|15873|15867|15871.5|15865.5|15873.5|15867.5|15871|15865|11
1621001040000|2021-05-14 14:04:00|15872.5|15866.5|15871.5|15865.5|15873|15867|15871.5|15865.5|8
1621001050000|2021-05-14 14:04:10|15870.5|15864.5|15869|15863|15871|15865|15869|15863|13
1621001060000|2021-05-14 14:04:20|15869.5|15863.5|15868.5|15862.5|15869.5|15863.5|15868.5|15862.5|8
1621001070000|2021-05-14 14:04:30|15869|15863|15871.5|15865.5|15871.5|15865.5|15868|15862|8
1621001080000|2021-05-14 14:04:40|15872|15866|15873.5|15867.5|15874.5|15868.5|15872|15866|13
1621001090000|2021-05-14 14:04:50|15873|15867|15870.5|15864.5|15873|15867|15869.5|15863.5|13
1621001100000|2021-05-14 14:05:00|15870|15864|15871.5|15865.5|15871.5|15865.5|15868.5|15862.5|25
1621001110000|2021-05-14 14:05:10|15871|15865|15871.5|15865.5|15871.5|15865.5|15869.5|15863.5|2
1621001120000|2021-05-14 14:05:20|15872|15866|15873|15867|15874.5|15868.5|15871.5|15865.5|23
1621001130000|2021-05-14 14:05:30|15872.5|15866.5|15873.5|15867.5|15873.5|15867.5|15871.5|15865.5|2
1621001140000|2021-05-14 14:05:40|15874|15868|15873.5|15867.5|15874|15868|15870.5|15864.5|10
1621001150000|2021-05-14 14:05:50|15873|15867|15866.5|15860.5|15873|15867|15866|15860|28
1621001160000|2021-05-14 14:06:00|15867.5|15861.5|15866|15860|15870|15864|15864.5|15858.5|33
1621001170000|2021-05-14 14:06:10|15866.5|15860.5|15864.5|15858.5|15867.5|15861.5|15864.5|15858.5|9
1621001180000|2021-05-14 14:06:20|15865|15859|15862.5|15856.5|15865|15859|15860|15854|55
1621001190000|2021-05-14 14:06:30|15861.5|15855.5|15861|15855|15862.5|15856.5|15859.5|15853.5|26
1621001200000|2021-05-14 14:06:40|15860.5|15854.5|15865|15859|15867.5|15861.5|15860.5|15854.5|17
1621001210000|2021-05-14 14:06:50|15863.5|15857.5|15861.5|15855.5|15863.5|15857.5|15861|15855|0
1621001220000|2021-05-14 14:07:00|15862.5|15856.5|15861.5|15855.5|15863.5|15857.5|15861|15855|12
1621001230000|2021-05-14 14:07:10|15859|15853|15861.5|15855.5|15861.5|15855.5|15859|15853|19
1621001240000|2021-05-14 14:07:20|15861|15855|15861|15855|15862.5|15856.5|15860.5|15854.5|19
1621001250000|2021-05-14 14:07:30|15862|15856|15863.5|15857.5|15864|15858|15861.5|15855.5|29
1621001260000|2021-05-14 14:07:40|15862|15856|15862.5|15856.5|15862.5|15856.5|15861.5|15855.5|12
1621001270000|2021-05-14 14:07:50|15863.5|15857.5|15861|15855|15863.5|15857.5|15861|15855|7
1621001280000|2021-05-14 14:08:00|15860|15854|15862.5|15856.5|15862.5|15856.5|15860|15854|9
1621001290000|2021-05-14 14:08:10|15862|15856|15862.5|15856.5|15862.5|15856.5|15862|15856|1
1621001300000|2021-05-14 14:08:20|15862|15856|15862.5|15856.5|15862.5|15856.5|15861.5|15855.5|3
1621001310000|2021-05-14 14:08:30|15863|15857|15866.5|15860.5|15868|15862|15863|15857|23
1621001320000|2021-05-14 14:08:40|15867|15861|15866|15860|15867|15861|15865|15859|11
1621001330000|2021-05-14 14:08:50|15866.5|15860.5|15862.5|15856.5|15867|15861|15862|15856|6
1621001340000|2021-05-14 14:09:00|15862|15856|15863|15857|15865|15859|15862|15856|4
1621001350000|2021-05-14 14:09:10|15862.5|15856.5|15862.5|15856.5|15863|15857|15859.5|15853.5|25
1621001360000|2021-05-14 14:09:20|15861.5|15855.5|15863|15857|15863|15857|15861|15855|5
1621001370000|2021-05-14 14:09:30|15864|15858|15863|15857|15864|15858|15862|15856|12
1621001380000|2021-05-14 14:09:40|15864|15858|15865.5|15859.5|15865.5|15859.5|15863.5|15857.5|16
1621001390000|2021-05-14 14:09:50|15865|15859|15864|15858|15865.5|15859.5|15863.5|15857.5|7
1621001400000|2021-05-14 14:10:00|15864.5|15858.5|15866.5|15860.5|15867|15861|15864|15858|12
1621001410000|2021-05-14 14:10:10|15867|15861|15867|15861|15867.5|15861.5|15865.5|15859.5|4
1621001420000|2021-05-14 14:10:20|15867.5|15861.5|15869.5|15863.5|15869.5|15863.5|15867|15861|9
1621001430000|2021-05-14 14:10:30|15870|15864|15869.5|15863.5|15870|15864|15868.5|15862.5|10
1621001440000|2021-05-14 14:10:40|15869|15863|15870.5|15864.5|15871.5|15865.5|15869|15863|15
1621001450000|2021-05-14 14:10:50|15870|15864|15870.5|15864.5|15871|15865|15869.5|15863.5|7
1621001460000|2021-05-14 14:11:00|15869.5|15863.5|15869|15863|15870|15864|15869|15863|2
1621001470000|2021-05-14 14:11:10|15868.5|15862.5|15869.5|15863.5|15869.5|15863.5|15868.5|15862.5|18
1621001480000|2021-05-14 14:11:20|15870.5|15864.5|15875|15869|15875|15869|15870|15864|31
1621001490000|2021-05-14 14:11:30|15874.5|15868.5|15873.5|15867.5|15874.5|15868.5|15873.5|15867.5|6
1621001500000|2021-05-14 14:11:40|15874.5|15868.5|15874.5|15868.5|15875.5|15869.5|15873.5|15867.5|19
1621001510000|2021-05-14 14:11:50|15875|15869|15875.5|15869.5|15875.5|15869.5|15874.5|15868.5|20
1621001520000|2021-05-14 14:12:00|15876|15870|15874.5|15868.5|15876.5|15870.5|15873|15867|11
1621001530000|2021-05-14 14:12:10|15874|15868|15876.5|15870.5|15876.5|15870.5|15873|15867|10
1621001540000|2021-05-14 14:12:20|15877|15871|15875.5|15869.5|15877|15871|15875.5|15869.5|7
1621001550000|2021-05-14 14:12:30|15875|15869|15874|15868|15875.5|15869.5|15874|15868|7
1621001560000|2021-05-14 14:12:40|15875|15869|15874|15868|15875|15869|15873.5|15867.5|3
1621001570000|2021-05-14 14:12:50|15874.5|15868.5|15873.5|15867.5|15875.5|15869.5|15873|15867|4
1621001580000|2021-05-14 14:13:00|15874|15868|15871.5|15865.5|15874|15868|15871.5|15865.5|15
1621001590000|2021-05-14 14:13:10|15871|15865|15871.5|15865.5|15872.5|15866.5|15871|15865|10
1621001600000|2021-05-14 14:13:20|15871|15865|15868.5|15862.5|15871|15865|15867.5|15861.5|12
1621001610000|2021-05-14 14:13:30|15869|15863|15871|15865|15871|15865|15868.5|15862.5|9
1621001620000|2021-05-14 14:13:40|15870.5|15864.5|15871.5|15865.5|15874|15868|15870.5|15864.5|16
1621001630000|2021-05-14 14:13:50|15872|15866|15871.5|15865.5|15872|15866|15871.5|15865.5|1
1621001640000|2021-05-14 14:14:00|15871|15865|15872|15866|15872|15866|15870|15864|11
1621001650000|2021-05-14 14:14:10|15872.5|15866.5|15872.5|15866.5|15873|15867|15872.5|15866.5|2
1621001660000|2021-05-14 14:14:20|15872|15866|15870|15864|15872|15866|15870|15864|7
1621001670000|2021-05-14 14:14:30|15869|15863|15870.5|15864.5|15870.5|15864.5|15869|15863|6
1621001680000|2021-05-14 14:14:40|15870|15864|15872.5|15866.5|15873.5|15867.5|15868.5|15862.5|10
1621001690000|2021-05-14 14:14:50|15873.5|15867.5|15871.5|15865.5|15873.5|15867.5|15870.5|15864.5|4
1621001700000|2021-05-14 14:15:00|15870.5|15864.5|15868.5|15862.5|15870.5|15864.5|15866|15860|21
1621001710000|2021-05-14 14:15:10|15868|15862|15865|15859|15868.5|15862.5|15865|15859|11
1621001720000|2021-05-14 14:15:20|15865.5|15859.5|15867.5|15861.5|15867.5|15861.5|15865.5|15859.5|5
1621001730000|2021-05-14 14:15:30|15868.5|15862.5|15871.5|15865.5|15873.5|15867.5|15868|15862|13
1621001740000|2021-05-14 14:15:40|15870|15864|15870|15864|15872|15866|15869.5|15863.5|3
1621001750000|2021-05-14 14:15:50|15869.5|15863.5|15869|15863|15870.5|15864.5|15868|15862|8
1621001760000|2021-05-14 14:16:00|15867.5|15861.5|15869.5|15863.5|15870.5|15864.5|15867.5|15861.5|5
1621001770000|2021-05-14 14:16:10|15869|15863|15868|15862|15869|15863|15868|15862|2
1621001780000|2021-05-14 14:16:20|15867.5|15861.5|15866.5|15860.5|15867.5|15861.5|15865.5|15859.5|8
1621001790000|2021-05-14 14:16:30|15867|15861|15866|15860|15867|15861|15866|15860|3
1621001800000|2021-05-14 14:16:40|15865.5|15859.5|15867.5|15861.5|15868|15862|15865|15859|19
1621001810000|2021-05-14 14:16:50|15867|15861|15869.5|15863.5|15869.5|15863.5|15867|15861|7
1621001820000|2021-05-14 14:17:00|15870|15864|15871|15865|15872|15866|15869.5|15863.5|9
1621001830000|2021-05-14 14:17:10|15870.5|15864.5|15870.5|15864.5|15871.5|15865.5|15869.5|15863.5|0
1621001840000|2021-05-14 14:17:20|15870|15864|15870.5|15864.5|15870.5|15864.5|15869|15863|5
1621001850000|2021-05-14 14:17:30|15871|15865|15870.5|15864.5|15871|15865|15870.5|15864.5|5
1621001860000|2021-05-14 14:17:40|15871|15865|15869.5|15863.5|15871|15865|15869.5|15863.5|4
1621001870000|2021-05-14 14:17:50|15870|15864|15870|15864|15870|15864|15869.5|15863.5|0
1621001880000|2021-05-14 14:18:00|15869.5|15863.5|15871|15865|15871|15865|15869|15863|6
1621001890000|2021-05-14 14:18:10|15872|15866|15870.5|15864.5|15872|15866|15870.5|15864.5|12
1621001900000|2021-05-14 14:18:20|15869|15863|15870.5|15864.5|15870.5|15864.5|15869|15863|5
1621001910000|2021-05-14 14:18:30|15871|15865|15871.5|15865.5|15872|15866|15870|15864|2
1621001920000|2021-05-14 14:18:40|15870.5|15864.5|15871|15865|15872|15866|15870.5|15864.5|8
1621001930000|2021-05-14 14:18:50|15870.5|15864.5|15871.5|15865.5|15871.5|15865.5|15870|15864|2
1621001940000|2021-05-14 14:19:00|15872|15866|15872.5|15866.5|15873|15867|15872|15866|11
1621001950000|2021-05-14 14:19:10|15872|15866|15871.5|15865.5|15872|15866|15870|15864|3
1621001960000|2021-05-14 14:19:20|15870.5|15864.5|15871.5|15865.5|15872|15866|15870.5|15864.5|0
1621001970000|2021-05-14 14:19:30|15871|15865|15871.5|15865.5|15871.5|15865.5|15871|15865|2
1621001980000|2021-05-14 14:19:40|15872|15866|15872|15866|15872|15866|15871.5|15865.5|2
1621001990000|2021-05-14 14:19:50|15871.5|15865.5|15870.5|15864.5|15871.5|15865.5|15870|15864|3
1621002000000|2021-05-14 14:20:00|15871.5|15865.5|15871.5|15865.5|15871.5|15865.5|15870.5|15864.5|9
1621002010000|2021-05-14 14:20:10|15872|15866|15874|15868|15874|15868|15871.5|15865.5|12
1621002020000|2021-05-14 14:20:20|15874.5|15868.5|15874|15868|15875|15869|15873.5|15867.5|3
1621002030000|2021-05-14 14:20:30|15875|15869|15875.5|15869.5|15875.5|15869.5|15874.5|15868.5|9
1621002040000|2021-05-14 14:20:40|15875|15869|15876.5|15870.5|15877|15871|15874.5|15868.5|27
1621002050000|2021-05-14 14:20:50|15874.5|15868.5|15875.5|15869.5|15877|15871|15874|15868|5
1621002060000|2021-05-14 14:21:00|15876|15870|15876.5|15870.5|15877|15871|15876|15870|8
1621002070000|2021-05-14 14:21:10|15876|15870|15876.5|15870.5|15876.5|15870.5|15875|15869|19
1621002080000|2021-05-14 14:21:20|15876|15870|15876.5|15870.5|15876.5|15870.5|15876|15870|4
1621002090000|2021-05-14 14:21:30|15876|15870|15875|15869|15876.5|15870.5|15875|15869|7
1621002100000|2021-05-14 14:21:40|15874|15868|15874.5|15868.5|15874.5|15868.5|15873.5|15867.5|2
1621002110000|2021-05-14 14:21:50|15874|15868|15873.5|15867.5|15875.5|15869.5|15873.5|15867.5|2
1621002120000|2021-05-14 14:22:00|15874.5|15868.5|15873.5|15867.5|15874.5|15868.5|15873|15867|2
1621002130000|2021-05-14 14:22:10|15873|15867|15873.5|15867.5|15873.5|15867.5|15873|15867|1
1621002140000|2021-05-14 14:22:20|15873|15867|15871|15865|15873|15867|15870.5|15864.5|13
1621002150000|2021-05-14 14:22:30|15870.5|15864.5|15869|15863|15870.5|15864.5|15869|15863|24
1621002160000|2021-05-14 14:22:40|15870|15864|15869|15863|15870|15864|15869|15863|10
1621002170000|2021-05-14 14:22:50|15870|15864|15870.5|15864.5|15871|15865|15870|15864|10
1621002180000|2021-05-14 14:23:00|15871|15865|15870|15864|15871.5|15865.5|15870|15864|3
1621002190000|2021-05-14 14:23:10|15869|15863|15869|15863|15871|15865|15869|15863|9
1621002200000|2021-05-14 14:23:20|15868.5|15862.5|15867.5|15861.5|15869|15863|15867.5|15861.5|19
1621002210000|2021-05-14 14:23:30|15868|15862|15869|15863|15869|15863|15868|15862|2
1621002220000|2021-05-14 14:23:40|15868.5|15862.5|15867|15861|15868.5|15862.5|15866.5|15860.5|6
1621002230000|2021-05-14 14:23:50|15866.5|15860.5|15867.5|15861.5|15869|15863|15866|15860|7
1621002240000|2021-05-14 14:24:00|15867|15861|15865.5|15859.5|15867|15861|15864|15858|16
1621002250000|2021-05-14 14:24:10|15865|15859|15866.5|15860.5|15866.5|15860.5|15864|15858|6
1621002260000|2021-05-14 14:24:20|15866|15860|15867|15861|15868.5|15862.5|15865.5|15859.5|12
1621002270000|2021-05-14 14:24:30|15868.5|15862.5|15867.5|15861.5|15869.5|15863.5|15867.5|15861.5|9
1621002280000|2021-05-14 14:24:40|15869|15863|15866.5|15860.5|15869|15863|15866|15860|2
1621002290000|2021-05-14 14:24:50|15866|15860|15867|15861|15867.5|15861.5|15866|15860|3
1621002300000|2021-05-14 14:25:00|15866.5|15860.5|15867.5|15861.5|15868.5|15862.5|15866.5|15860.5|6
1621002310000|2021-05-14 14:25:10|15868|15862|15869.5|15863.5|15869.5|15863.5|15868|15862|0
1621002320000|2021-05-14 14:25:20|15870|15864|15871|15865|15871|15865|15870|15864|8
1621002330000|2021-05-14 14:25:30|15871.5|15865.5|15872.5|15866.5|15873|15867|15871.5|15865.5|13
1621002340000|2021-05-14 14:25:40|15872|15866|15873.5|15867.5|15873.5|15867.5|15872|15866|12
1621002350000|2021-05-14 14:25:50|15874|15868|15874|15868|15875|15869|15874|15868|7
1621002360000|2021-05-14 14:26:00|15874.5|15868.5|15875|15869|15875|15869|15873.5|15867.5|6
1621002370000|2021-05-14 14:26:10|15873.5|15867.5|15873.5|15867.5|15873.5|15867.5|15873|15867|5
1621002380000|2021-05-14 14:26:20|15872.5|15866.5|15872|15866|15872.5|15866.5|15871.5|15865.5|13
1621002390000|2021-05-14 14:26:30|15871.5|15865.5|15873|15867|15873|15867|15871.5|15865.5|1
1621002400000|2021-05-14 14:26:40|15873.5|15867.5|15872.5|15866.5|15874|15868|15872|15866|7
1621002410000|2021-05-14 14:26:50|15873|15867|15872.5|15866.5|15873|15867|15872|15866|8
1621002420000|2021-05-14 14:27:00|15872|15866|15869.5|15863.5|15872|15866|15868.5|15862.5|10
1621002430000|2021-05-14 14:27:10|15870|15864|15868.5|15862.5|15870.5|15864.5|15868|15862|8
1621002440000|2021-05-14 14:27:20|15869|15863|15869|15863|15870.5|15864.5|15869|15863|6
1621002450000|2021-05-14 14:27:30|15868.5|15862.5|15868.5|15862.5|15868.5|15862.5|15868|15862|4
1621002460000|2021-05-14 14:27:40|15868|15862|15867.5|15861.5|15868.5|15862.5|15866.5|15860.5|4
1621002470000|2021-05-14 14:27:50|15866.5|15860.5|15867|15861|15867.5|15861.5|15865.5|15859.5|3
1621002480000|2021-05-14 14:28:00|15867.5|15861.5|15868.5|15862.5|15868.5|15862.5|15867.5|15861.5|0
1621002490000|2021-05-14 14:28:10|15869|15863|15868.5|15862.5|15869|15863|15867.5|15861.5|12
1621002500000|2021-05-14 14:28:20|15867.5|15861.5|15870|15864|15870|15864|15867.5|15861.5|2
1621002510000|2021-05-14 14:28:30|15869.5|15863.5|15869.5|15863.5|15869.5|15863.5|15869|15863|7
1621002520000|2021-05-14 14:28:40|15868.5|15862.5|15868.5|15862.5|15869|15863|15868.5|15862.5|3
1621002530000|2021-05-14 14:28:50|15869|15863|15868.5|15862.5|15869|15863|15868.5|15862.5|2
1621002540000|2021-05-14 14:29:00|15868|15862|15868.5|15862.5|15869|15863|15868|15862|3
1621002550000|2021-05-14 14:29:10|15867.5|15861.5|15866.5|15860.5|15868|15862|15866.5|15860.5|5
1621002560000|2021-05-14 14:29:20|15867|15861|15866|15860|15867|15861|15866|15860|6
1621002570000|2021-05-14 14:29:30|15865.5|15859.5|15864|15858|15865.5|15859.5|15864|15858|16
1621002580000|2021-05-14 14:29:40|15863|15857|15861.5|15855.5|15864|15858|15861.5|15855.5|43
1621002590000|2021-05-14 14:29:50|15861|15855|15854.5|15848.5|15861|15855|15854.5|15848.5|51
1621002600000|2021-05-14 14:30:00|15855.5|15849.5|15861.5|15855.5|15861.5|15855.5|15854.5|15848.5|25
1621002610000|2021-05-14 14:30:10|15862.5|15856.5|15861.5|15855.5|15863.5|15857.5|15861|15855|16
1621002620000|2021-05-14 14:30:20|15861|15855|15865|15859|15865|15859|15861|15855|16
1621002630000|2021-05-14 14:30:30|15865.5|15859.5|15864|15858|15865.5|15859.5|15864|15858|5
1621002640000|2021-05-14 14:30:40|15865|15859|15861.5|15855.5|15865|15859|15861|15855|23
1621002650000|2021-05-14 14:30:50|15862|15856|15861|15855|15862|15856|15860.5|15854.5|6
1621002660000|2021-05-14 14:31:00|15861.5|15855.5|15860.5|15854.5|15862|15856|15860.5|15854.5|4
1621002670000|2021-05-14 14:31:10|15861.5|15855.5|15863.5|15857.5|15863.5|15857.5|15861.5|15855.5|10
1621002680000|2021-05-14 14:31:20|15864|15858|15865.5|15859.5|15866|15860|15864|15858|34
1621002690000|2021-05-14 14:31:30|15865|15859|15863.5|15857.5|15865|15859|15862.5|15856.5|11
1621002700000|2021-05-14 14:31:40|15863|15857|15865|15859|15865.5|15859.5|15863|15857|11
1621002710000|2021-05-14 14:31:50|15863.5|15857.5|15865.5|15859.5|15866|15860|15863.5|15857.5|16
1621002720000|2021-05-14 14:32:00|15865|15859|15865.5|15859.5|15865.5|15859.5|15864|15858|7
1621002730000|2021-05-14 14:32:10|15866|15860|15865.5|15859.5|15867|15861|15865.5|15859.5|9
1621002740000|2021-05-14 14:32:20|15866|15860|15865.5|15859.5|15866|15860|15865|15859|3
1621002750000|2021-05-14 14:32:30|15865|15859|15866.5|15860.5|15867|15861|15864.5|15858.5|9
1621002760000|2021-05-14 14:32:40|15867|15861|15869|15863|15869|15863|15867|15861|25
1621002770000|2021-05-14 14:32:50|15871.5|15865.5|15870.5|15864.5|15872|15866|15870.5|15864.5|37
1621002780000|2021-05-14 14:33:00|15871|15865|15870.5|15864.5|15872|15866|15870|15864|13
1621002790000|2021-05-14 14:33:10|15871|15865|15870.5|15864.5|15872|15866|15869.5|15863.5|13
1621002800000|2021-05-14 14:33:20|15870|15864|15870|15864|15870.5|15864.5|15869.5|15863.5|2
1621002810000|2021-05-14 14:33:30|15869.5|15863.5|15870|15864|15870.5|15864.5|15869.5|15863.5|1
1621002820000|2021-05-14 14:33:40|15870.5|15864.5|15868.5|15862.5|15870.5|15864.5|15868.5|15862.5|3
1621002830000|2021-05-14 14:33:50|15870.5|15864.5|15869.5|15863.5|15870.5|15864.5|15868.5|15862.5|8
1621002840000|2021-05-14 14:34:00|15870|15864|15869.5|15863.5|15871|15865|15869.5|15863.5|1
1621002850000|2021-05-14 14:34:10|15870.5|15864.5|15869.5|15863.5|15870.5|15864.5|15869|15863|3
1621002860000|2021-05-14 14:34:20|15871|15865|15869.5|15863.5|15871|15865|15869.5|15863.5|2
1621002870000|2021-05-14 14:34:30|15870|15864|15869.5|15863.5|15870|15864|15869.5|15863.5|1
1621002880000|2021-05-14 14:34:40|15870|15864|15870|15864|15870|15864|15869.5|15863.5|0
1621002890000|2021-05-14 14:34:50|15870.5|15864.5|15872.5|15866.5|15873|15867|15870.5|15864.5|32
1621002900000|2021-05-14 14:35:00|15873|15867|15872.5|15866.5|15873|15867|15872|15866|10
1621002910000|2021-05-14 14:35:10|15873|15867|15870.5|15864.5|15873|15867|15870.5|15864.5|16
1621002920000|2021-05-14 14:35:20|15871|15865|15870.5|15864.5|15871.5|15865.5|15870.5|15864.5|5
1621002930000|2021-05-14 14:35:30|15871|15865|15870|15864|15871|15865|15869.5|15863.5|2
1621002940000|2021-05-14 14:35:40|15870.5|15864.5|15870.5|15864.5|15870.5|15864.5|15870.5|15864.5|2
1621002950000|2021-05-14 14:35:50|15870|15864|15868|15862|15870.5|15864.5|15868|15862|4
1621002960000|2021-05-14 14:36:00|15867|15861|15867|15861|15868|15862|15867|15861|5
1621002970000|2021-05-14 14:36:10|15867.5|15861.5|15867.5|15861.5|15867.5|15861.5|15867|15861|6
1621002980000|2021-05-14 14:36:20|15867|15861|15865.5|15859.5|15867.5|15861.5|15865.5|15859.5|24
1621002990000|2021-05-14 14:36:30|15865|15859|15863|15857|15865.5|15859.5|15863|15857|21
1621003000000|2021-05-14 14:36:40|15862.5|15856.5|15861.5|15855.5|15862.5|15856.5|15860|15854|21
1621003010000|2021-05-14 14:36:50|15861|15855|15861.5|15855.5|15862|15856|15860.5|15854.5|10
1621003020000|2021-05-14 14:37:00|15862|15856|15863.5|15857.5|15865|15859|15861.5|15855.5|4
1621003030000|2021-05-14 14:37:10|15863|15857|15862.5|15856.5|15864|15858|15862|15856|4
1621003040000|2021-05-14 14:37:20|15863|15857|15862.5|15856.5|15863.5|15857.5|15862|15856|9
1621003050000|2021-05-14 14:37:30|15863|15857|15865|15859|15866|15860|15862|15856|22
1621003060000|2021-05-14 14:37:40|15866|15860|15866.5|15860.5|15867|15861|15864.5|15858.5|11
1621003070000|2021-05-14 14:37:50|15866|15860|15865.5|15859.5|15866|15860|15864|15858|2
1621003080000|2021-05-14 14:38:00|15866.5|15860.5|15866|15860|15866.5|15860.5|15865.5|15859.5|10
1621003090000|2021-05-14 14:38:10|15865.5|15859.5|15864|15858|15865.5|15859.5|15863|15857|1
1621003100000|2021-05-14 14:38:20|15863.5|15857.5|15862|15856|15864|15858|15862|15856|9
1621003110000|2021-05-14 14:38:30|15862.5|15856.5|15859.5|15853.5|15863.5|15857.5|15859.5|15853.5|20
1621003120000|2021-05-14 14:38:40|15860|15854|15862.5|15856.5|15862.5|15856.5|15860|15854|4
1621003130000|2021-05-14 14:38:50|15863.5|15857.5|15864.5|15858.5|15864.5|15858.5|15862.5|15856.5|11
1621003140000|2021-05-14 14:39:00|15864|15858|15863.5|15857.5|15864.5|15858.5|15863.5|15857.5|3
1621003150000|2021-05-14 14:39:10|15864|15858|15864.5|15858.5|15864.5|15858.5|15863.5|15857.5|4
1621003160000|2021-05-14 14:39:20|15864|15858|15863.5|15857.5|15864.5|15858.5|15863.5|15857.5|2
1621003170000|2021-05-14 14:39:30|15864|15858|15861.5|15855.5|15864|15858|15861.5|15855.5|14
1621003180000|2021-05-14 14:39:40|15861|15855|15860.5|15854.5|15861.5|15855.5|15860.5|15854.5|2
1621003190000|2021-05-14 14:39:50|15861|15855|15862|15856|15862|15856|15860.5|15854.5|5
1621003200000|2021-05-14 14:40:00|15863|15857|15863.5|15857.5|15864.5|15858.5|15863|15857|7
1621003210000|2021-05-14 14:40:10|15864.5|15858.5|15865.5|15859.5|15865.5|15859.5|15864|15858|10
1621003220000|2021-05-14 14:40:20|15865|15859|15866|15860|15866|15860|15864.5|15858.5|1
1621003230000|2021-05-14 14:40:30|15866.5|15860.5|15866|15860|15866.5|15860.5|15865.5|15859.5|2
1621003240000|2021-05-14 14:40:40|15865.5|15859.5|15865.5|15859.5|15866.5|15860.5|15864.5|15858.5|3
1621003250000|2021-05-14 14:40:50|15865|15859|15865.5|15859.5|15866.5|15860.5|15864.5|15858.5|1
1621003260000|2021-05-14 14:41:00|15865|15859|15863|15857|15865|15859|15863|15857|1
1621003270000|2021-05-14 14:41:10|15863.5|15857.5|15864.5|15858.5|15864.5|15858.5|15863|15857|7
1621003280000|2021-05-14 14:41:20|15865|15859|15868.5|15862.5|15868.5|15862.5|15864.5|15858.5|19
1621003290000|2021-05-14 14:41:30|15869|15863|15868.5|15862.5|15869|15863|15868.5|15862.5|6
1621003300000|2021-05-14 14:41:40|15868|15862|15868.5|15862.5|15869|15863|15866.5|15860.5|10
1621003310000|2021-05-14 14:41:50|15869|15863|15867.5|15861.5|15869|15863|15866.5|15860.5|5
1621003320000|2021-05-14 14:42:00|15867|15861|15867|15861|15868.5|15862.5|15865.5|15859.5|0
1621003330000|2021-05-14 14:42:10|15866.5|15860.5|15867.5|15861.5|15867.5|15861.5|15866|15860|0
1621003340000|2021-05-14 14:42:20|15867|15861|15865.5|15859.5|15867|15861|15865|15859|6
1621003350000|2021-05-14 14:42:30|15865|15859|15863.5|15857.5|15865|15859|15862.5|15856.5|16
1621003360000|2021-05-14 14:42:40|15863|15857|15862|15856|15863.5|15857.5|15862|15856|7
1621003370000|2021-05-14 14:42:50|15861.5|15855.5|15861.5|15855.5|15862.5|15856.5|15861|15855|7
1621003380000|2021-05-14 14:43:00|15862|15856|15861|15855|15862.5|15856.5|15861|15855|5
1621003390000|2021-05-14 14:43:10|15861.5|15855.5|15862.5|15856.5|15863|15857|15861.5|15855.5|10
1621003400000|2021-05-14 14:43:20|15863|15857|15865|15859|15865|15859|15863|15857|1
1621003410000|2021-05-14 14:43:30|15864.5|15858.5|15864.5|15858.5|15865|15859|15864.5|15858.5|0
1621003420000|2021-05-14 14:43:40|15864|15858|15864|15858|15864.5|15858.5|15863|15857|9
1621003430000|2021-05-14 14:43:50|15863|15857|15859.5|15853.5|15863|15857|15859.5|15853.5|16
1621003440000|2021-05-14 14:44:00|15860|15854|15859.5|15853.5|15860|15854|15858|15852|27
1621003450000|2021-05-14 14:44:10|15858.5|15852.5|15857.5|15851.5|15858.5|15852.5|15857|15851|20
1621003460000|2021-05-14 14:44:20|15858|15852|15856|15850|15858|15852|15856|15850|11
1621003470000|2021-05-14 14:44:30|15856.5|15850.5|15858|15852|15858|15852|15856.5|15850.5|12
1621003480000|2021-05-14 14:44:40|15859|15853|15858.5|15852.5|15859|15853|15858.5|15852.5|8
1621003490000|2021-05-14 14:44:50|15858|15852|15859|15853|15859|15853|15856.5|15850.5|58
1621003500000|2021-05-14 14:45:00|15860|15854|15864.5|15858.5|15865|15859|15860|15854|22
1621003510000|2021-05-14 14:45:10|15866|15860|15865.5|15859.5|15866|15860|15863.5|15857.5|16
1621003520000|2021-05-14 14:45:20|15865|15859|15865.5|15859.5|15866.5|15860.5|15864.5|15858.5|13
1621003530000|2021-05-14 14:45:30|15865|15859|15866|15860|15866.5|15860.5|15865|15859|12
1621003540000|2021-05-14 14:45:40|15866.5|15860.5|15866|15860|15866.5|15860.5|15866|15860|4
1621003550000|2021-05-14 14:45:50|15866.5|15860.5|15867|15861|15868|15862|15866|15860|11
1621003560000|2021-05-14 14:46:00|15867.5|15861.5|15869|15863|15869|15863|15867.5|15861.5|12
1621003570000|2021-05-14 14:46:10|15868.5|15862.5|15865.5|15859.5|15868.5|15862.5|15865|15859|5
1621003580000|2021-05-14 14:46:20|15865|15859|15864.5|15858.5|15865.5|15859.5|15864.5|15858.5|1
1621003590000|2021-05-14 14:46:30|15865|15859|15865|15859|15865.5|15859.5|15864.5|15858.5|1
1621003600000|2021-05-14 14:46:40|15865.5|15859.5|15864.5|15858.5|15865.5|15859.5|15864|15858|13
1621003610000|2021-05-14 14:46:50|15865|15859|15867.5|15861.5|15868.5|15862.5|15865|15859|8
1621003620000|2021-05-14 14:47:00|15868|15862|15869|15863|15869.5|15863.5|15867.5|15861.5|12
1621003630000|2021-05-14 14:47:10|15867.5|15861.5|15869|15863|15869|15863|15867|15861|9
1621003640000|2021-05-14 14:47:20|15869.5|15863.5|15869.5|15863.5|15869.5|15863.5|15869|15863|12
1621003650000|2021-05-14 14:47:30|15869|15863|15869|15863|15870|15864|15869|15863|3
1621003660000|2021-05-14 14:47:40|15869.5|15863.5|15869|15863|15870|15864|15869|15863|4
1621003670000|2021-05-14 14:47:50|15869.5|15863.5|15869.5|15863.5|15869.5|15863.5|15868.5|15862.5|10
1621003680000|2021-05-14 14:48:00|15870|15864|15869.5|15863.5|15870|15864|15869|15863|5
1621003690000|2021-05-14 14:48:10|15870.5|15864.5|15870.5|15864.5|15870.5|15864.5|15870|15864|0
1621003700000|2021-05-14 14:48:20|15870|15864|15869.5|15863.5|15870|15864|15868|15862|7
1621003710000|2021-05-14 14:48:30|15869|15863|15870|15864|15870|15864|15869|15863|1
1621003720000|2021-05-14 14:48:40|15869.5|15863.5|15869|15863|15870|15864|15869|15863|12
1621003730000|2021-05-14 14:48:50|15869.5|15863.5|15870.5|15864.5|15871|15865|15869.5|15863.5|8
1621003740000|2021-05-14 14:49:00|15871|15865|15872.5|15866.5|15873|15867|15871|15865|44
1621003750000|2021-05-14 14:49:10|15873|15867|15872.5|15866.5|15873|15867|15871.5|15865.5|7
1621003760000|2021-05-14 14:49:20|15872|15866|15872.5|15866.5|15872.5|15866.5|15872|15866|3
1621003770000|2021-05-14 14:49:30|15873|15867|15873|15867|15874|15868|15873|15867|16
1621003780000|2021-05-14 14:49:40|15873.5|15867.5|15873.5|15867.5|15874|15868|15873|15867|9
1621003790000|2021-05-14 14:49:50|15874|15868|15873|15867|15874|15868|15873|15867|4
1621003800000|2021-05-14 14:50:00|15874|15868|15873|15867|15874|15868|15873|15867|7
1621003810000|2021-05-14 14:50:10|15874|15868|15874.5|15868.5|15874.5|15868.5|15874|15868|22
1621003820000|2021-05-14 14:50:20|15875|15869|15875|15869|15875|15869|15874.5|15868.5|7
1621003830000|2021-05-14 14:50:30|15875.5|15869.5|15874|15868|15875.5|15869.5|15873.5|15867.5|5
1621003840000|2021-05-14 14:50:40|15873.5|15867.5|15874|15868|15874|15868|15873.5|15867.5|2
1621003850000|2021-05-14 14:50:50|15873|15867|15873|15867|15873.5|15867.5|15873|15867|6
1621003860000|2021-05-14 14:51:00|15872|15866|15873.5|15867.5|15874|15868|15872|15866|9
1621003870000|2021-05-14 14:51:10|15874|15868|15874|15868|15875|15869|15873.5|15867.5|10
1621003880000|2021-05-14 14:51:20|15874.5|15868.5|15875|15869|15875|15869|15873.5|15867.5|3
1621003890000|2021-05-14 14:51:30|15873.5|15867.5|15873.5|15867.5|15874.5|15868.5|15872.5|15866.5|4
1621003900000|2021-05-14 14:51:40|15873|15867|15873|15867|15873|15867|15873|15867|4
1621003910000|2021-05-14 14:51:50|15873.5|15867.5|15873|15867|15874|15868|15873|15867|2
1621003920000|2021-05-14 14:52:00|15873.5|15867.5|15873|15867|15873.5|15867.5|15873|15867|5
1621003930000|2021-05-14 14:52:10|15872.5|15866.5|15874.5|15868.5|15874.5|15868.5|15872.5|15866.5|11
1621003940000|2021-05-14 14:52:20|15875|15869|15873.5|15867.5|15875|15869|15873.5|15867.5|4
1621003950000|2021-05-14 14:52:30|15873|15867|15874.5|15868.5|15874.5|15868.5|15873|15867|2
1621003960000|2021-05-14 14:52:40|15874|15868|15873|15867|15874|15868|15873|15867|4
1621003970000|2021-05-14 14:52:50|15873.5|15867.5|15873.5|15867.5|15874|15868|15873|15867|6
1621003980000|2021-05-14 14:53:00|15874|15868|15872.5|15866.5|15874|15868|15872.5|15866.5|5
1621003990000|2021-05-14 14:53:10|15872|15866|15871.5|15865.5|15872.5|15866.5|15871.5|15865.5|0
1621004000000|2021-05-14 14:53:20|15872|15866|15871|15865|15872|15866|15871|15865|3
1621004010000|2021-05-14 14:53:30|15871.5|15865.5|15871.5|15865.5|15871.5|15865.5|15871|15865|2
1621004020000|2021-05-14 14:53:40|||||||||2
1621004030000|2021-05-14 14:53:50|15871|15865|15871.5|15865.5|15871.5|15865.5|15871|15865|0
1621004040000|2021-05-14 14:54:00|15872|15866|15871.5|15865.5|15872|15866|15871.5|15865.5|0
1621004050000|2021-05-14 14:54:10|15871|15865|15871.5|15865.5|15871.5|15865.5|15871|15865|0
1621004060000|2021-05-14 14:54:20|15871|15865|15872|15866|15872.5|15866.5|15871|15865|8
1621004070000|2021-05-14 14:54:30|15872.5|15866.5|15872.5|15866.5|15873|15867|15872.5|15866.5|3
1621004080000|2021-05-14 14:54:40|15873|15867|15873|15867|15873|15867|15873|15867|0
1621004090000|2021-05-14 14:54:50|15872|15866|15872|15866|15872.5|15866.5|15872|15866|2
1621004100000|2021-05-14 14:55:00|15872.5|15866.5|15873|15867|15873|15867|15872.5|15866.5|0
1621004110000|2021-05-14 14:55:10|15873.5|15867.5|15873|15867|15874|15868|15873|15867|9
1621004120000|2021-05-14 14:55:20|15872.5|15866.5|15873.5|15867.5|15873.5|15867.5|15872|15866|6
1621004130000|2021-05-14 14:55:30|15873|15867|15872.5|15866.5|15873|15867|15872.5|15866.5|6
1621004140000|2021-05-14 14:55:40|15872|15866|15872.5|15866.5|15872.5|15866.5|15871.5|15865.5|6
1621004150000|2021-05-14 14:55:50|15871.5|15865.5|15871.5|15865.5|15871.5|15865.5|15871.5|15865.5|0
1621004160000|2021-05-14 14:56:00|15871|15865|15872|15866|15872|15866|15871|15865|11
1621004170000|2021-05-14 14:56:10|15871.5|15865.5|15872|15866|15872|15866|15871.5|15865.5|3
1621004180000|2021-05-14 14:56:20|15871.5|15865.5|15871.5|15865.5|15872|15866|15870.5|15864.5|5
1621004190000|2021-05-14 14:56:30|15872|15866|15870|15864|15872|15866|15870|15864|2
1621004200000|2021-05-14 14:56:40|15870.5|15864.5|15870|15864|15870.5|15864.5|15870|15864|0
1621004210000|2021-05-14 14:56:50|15870.5|15864.5|15870.5|15864.5|15871|15865|15870|15864|2
1621004230000|2021-05-14 14:57:10|15871|15865|15872|15866|15872|15866|15871|15865|1
1621004240000|2021-05-14 14:57:20|15873|15867|15873.5|15867.5|15873.5|15867.5|15873|15867|7
1621004250000|2021-05-14 14:57:30|15874|15868|15872.5|15866.5|15874|15868|15872.5|15866.5|7
1621004260000|2021-05-14 14:57:40|15873|15867|15872.5|15866.5|15873|15867|15872.5|15866.5|2
1621004270000|2021-05-14 14:57:50|15873.5|15867.5|15873.5|15867.5|15873.5|15867.5|15873|15867|9
1621004280000|2021-05-14 14:58:00|15874|15868|15875|15869|15876|15870|15874|15868|13
1621004290000|2021-05-14 14:58:10|15874.5|15868.5|15873.5|15867.5|15875|15869|15873.5|15867.5|15
1621004300000|2021-05-14 14:58:20|15874|15868|15873.5|15867.5|15874|15868|15872.5|15866.5|8
1621004310000|2021-05-14 14:58:30|15874|15868|15874|15868|15874|15868|15873.5|15867.5|0
1621004320000|2021-05-14 14:58:40|15873.5|15867.5|15875|15869|15875|15869|15873.5|15867.5|3
1621004330000|2021-05-14 14:58:50|15875.5|15869.5|15876|15870|15876|15870|15875.5|15869.5|7
1621004340000|2021-05-14 14:59:00|15876.5|15870.5|15876.5|15870.5|15876.5|15870.5|15875.5|15869.5|10
1621004350000|2021-05-14 14:59:10|15877|15871|15876.5|15870.5|15877|15871|15876.5|15870.5|17
1621004360000|2021-05-14 14:59:20|15876|15870|15876.5|15870.5|15876.5|15870.5|15876|15870|1
1621004370000|2021-05-14 14:59:30|15876|15870|15875.5|15869.5|15876.5|15870.5|15875.5|15869.5|2
1621004380000|2021-05-14 14:59:40|15876|15870|15876.5|15870.5|15876.5|15870.5|15876|15870|3
1621004390000|2021-05-14 14:59:50|15877|15871|15877|15871|15877|15871|15876.5|15870.5|7
1621004400000|2021-05-14 15:00:00|15878|15872|15878|15872|15878.5|15872.5|15877|15871|32
1621004410000|2021-05-14 15:00:10|15878.5|15872.5|15878|15872|15881|15875|15877.5|15871.5|34
1621004420000|2021-05-14 15:00:20|15878.5|15872.5|15878|15872|15878.5|15872.5|15877.5|15871.5|6
1621004430000|2021-05-14 15:00:30|15877.5|15871.5|15876.5|15870.5|15878|15872|15876|15870|11
1621004440000|2021-05-14 15:00:40|15876|15870|15876|15870|15876|15870|15876|15870|2
1621004450000|2021-05-14 15:00:50|||||||||8
1621004460000|2021-05-14 15:01:00|15875.5|15869.5|15875.5|15869.5|15876|15870|15875|15869|9
1621004470000|2021-05-14 15:01:10|15875|15869|15872.5|15866.5|15875|15869|15871.5|15865.5|19
1621004480000|2021-05-14 15:01:20|15872|15866|15871.5|15865.5|15872|15866|15871|15865|4
1621004490000|2021-05-14 15:01:30|15870.5|15864.5|15870|15864|15871|15865|15870|15864|4
1621004500000|2021-05-14 15:01:40|15871|15865|15870.5|15864.5|15871|15865|15870.5|15864.5|13
1621004510000|2021-05-14 15:01:50|15869.5|15863.5|15869.5|15863.5|15869.5|15863.5|15868|15862|27
1621004520000|2021-05-14 15:02:00|15869|15863|15869|15863|15869.5|15863.5|15867|15861|28
1621004530000|2021-05-14 15:02:10|15868.5|15862.5|15868.5|15862.5|15869|15863|15868|15862|1
1621004540000|2021-05-14 15:02:20|15868|15862|15868.5|15862.5|15869|15863|15867.5|15861.5|11
1621004550000|2021-05-14 15:02:30|15869|15863|15870|15864|15870.5|15864.5|15868.5|15862.5|2
1621004560000|2021-05-14 15:02:40|15870.5|15864.5|15869.5|15863.5|15871|15865|15869.5|15863.5|2
1621004570000|2021-05-14 15:02:50|15869|15863|15870.5|15864.5|15870.5|15864.5|15869|15863|0
1621004580000|2021-05-14 15:03:00|15871|15865|15870.5|15864.5|15872|15866|15870.5|15864.5|8
1621004590000|2021-05-14 15:03:10|15871|15865|15870.5|15864.5|15871|15865|15870.5|15864.5|1
1621004600000|2021-05-14 15:03:20|15871|15865|15871|15865|15871|15865|15871|15865|2
1621004610000|2021-05-14 15:03:30|15869.5|15863.5|15868.5|15862.5|15869.5|15863.5|15868.5|15862.5|4
1621004620000|2021-05-14 15:03:40|15869|15863|15870|15864|15870.5|15864.5|15868.5|15862.5|9
1621004630000|2021-05-14 15:03:50|15870.5|15864.5|15870|15864|15870.5|15864.5|15870|15864|3
1621004640000|2021-05-14 15:04:00|15870.5|15864.5|15870.5|15864.5|15870.5|15864.5|15869.5|15863.5|1
1621004650000|2021-05-14 15:04:10|15870|15864|15870|15864|15870|15864|15870|15864|3
1621004660000|2021-05-14 15:04:20|15869.5|15863.5|15868.5|15862.5|15869.5|15863.5|15868|15862|9
1621004670000|2021-05-14 15:04:30|15868|15862|15871.5|15865.5|15871.5|15865.5|15868|15862|6
1621004680000|2021-05-14 15:04:40|15871|15865|15871|15865|15871.5|15865.5|15871|15865|1
1621004690000|2021-05-14 15:04:50|15871.5|15865.5|15871|15865|15872|15866|15870.5|15864.5|8
1621004700000|2021-05-14 15:05:00|15871.5|15865.5|15872|15866|15873|15867|15871.5|15865.5|10
1621004710000|2021-05-14 15:05:10|15871.5|15865.5|15871.5|15865.5|15872.5|15866.5|15871.5|15865.5|8
1621004720000|2021-05-14 15:05:20|15871|15865|15872.5|15866.5|15872.5|15866.5|15871|15865|3
1621004730000|2021-05-14 15:05:30|15872|15866|15872.5|15866.5|15872.5|15866.5|15872|15866|2
1621004740000|2021-05-14 15:05:40|15872|15866|15872.5|15866.5|15872.5|15866.5|15872|15866|1
1621004750000|2021-05-14 15:05:50|15872|15866|15872|15866|15872.5|15866.5|15872|15866|0
1621004760000|2021-05-14 15:06:00|15873|15867|15873.5|15867.5|15874|15868|15873|15867|8
1621004770000|2021-05-14 15:06:10|15874.5|15868.5|15874.5|15868.5|15875|15869|15874|15868|4
1621004780000|2021-05-14 15:06:20|15874|15868|15876.5|15870.5|15876.5|15870.5|15874|15868|9
1621004790000|2021-05-14 15:06:30|15876|15870|15876.5|15870.5|15876.5|15870.5|15876|15870|4
1621004800000|2021-05-14 15:06:40|15877|15871|15876|15870|15877|15871|15875.5|15869.5|3
1621004810000|2021-05-14 15:06:50|15877|15871|15876.5|15870.5|15877|15871|15876|15870|8
1621004820000|2021-05-14 15:07:00|15877|15871|15876.5|15870.5|15878|15872|15876.5|15870.5|17
1621004830000|2021-05-14 15:07:10|15877|15871|15877.5|15871.5|15877.5|15871.5|15877|15871|9
1621004840000|2021-05-14 15:07:20|15877|15871|15877.5|15871.5|15877.5|15871.5|15877|15871|5
1621004850000|2021-05-14 15:07:30|15877|15871|15877|15871|15877.5|15871.5|15877|15871|6
1621004860000|2021-05-14 15:07:40|15876.5|15870.5|15877|15871|15877|15871|15876.5|15870.5|3
1621004870000|2021-05-14 15:07:50|15876.5|15870.5|15878|15872|15878|15872|15876.5|15870.5|3
1621004880000|2021-05-14 15:08:00|15879|15873|15879.5|15873.5|15880|15874|15878.5|15872.5|8
1621004890000|2021-05-14 15:08:10|15879|15873|15879|15873|15879|15873|15878|15872|3
1621004900000|2021-05-14 15:08:20|15879.5|15873.5|15880.5|15874.5|15881|15875|15879.5|15873.5|17
1621004910000|2021-05-14 15:08:30|15880|15874|15879|15873|15880.5|15874.5|15879|15873|14
1621004920000|2021-05-14 15:08:40|15879.5|15873.5|15880.5|15874.5|15880.5|15874.5|15879|15873|10
1621004930000|2021-05-14 15:08:50|15881|15875|15880.5|15874.5|15881|15875|15880.5|15874.5|3
1621004940000|2021-05-14 15:09:00|15881|15875|15882|15876|15882|15876|15880.5|15874.5|17
1621004950000|2021-05-14 15:09:10|15882.5|15876.5|15882|15876|15883|15877|15882|15876|36
1621004960000|2021-05-14 15:09:20|15881|15875|15879|15873|15881|15875|15879|15873|6
1621004970000|2021-05-14 15:09:30|15877.5|15871.5|15877.5|15871.5|15877.5|15871.5|15876.5|15870.5|23
1621004980000|2021-05-14 15:09:40|15877|15871|15875|15869|15877.5|15871.5|15875|15869|7
1621004990000|2021-05-14 15:09:50|15874.5|15868.5|15873|15867|15874.5|15868.5|15873|15867|13
1621005000000|2021-05-14 15:10:00|15873.5|15867.5|15876.5|15870.5|15877.5|15871.5|15873.5|15867.5|12
1621005010000|2021-05-14 15:10:10|15876|15870|15877.5|15871.5|15878|15872|15875.5|15869.5|0
1621005020000|2021-05-14 15:10:20|15878|15872|15881|15875|15881.5|15875.5|15878|15872|24
1621005030000|2021-05-14 15:10:30|15881.5|15875.5|15883|15877|15883|15877|15881|15875|6
1621005040000|2021-05-14 15:10:40|15882|15876|15881|15875|15882|15876|15879.5|15873.5|1
1621005050000|2021-05-14 15:10:50|15880.5|15874.5|15881|15875|15881|15875|15880.5|15874.5|3
1621005060000|2021-05-14 15:11:00|15883|15877|15882|15876|15883.5|15877.5|15881.5|15875.5|12
1621005070000|2021-05-14 15:11:10|15882.5|15876.5|15882.5|15876.5|15883|15877|15881.5|15875.5|6
1621005080000|2021-05-14 15:11:20|15882|15876|15884|15878|15884|15878|15882|15876|12
1621005090000|2021-05-14 15:11:30|15885|15879|15885|15879|15885|15879|15884|15878|28
1621005100000|2021-05-14 15:11:40|15886.5|15880.5|15886.5|15880.5|15887|15881|15886.5|15880.5|17
1621005110000|2021-05-14 15:11:50|15887|15881|15888|15882|15888|15882|15887|15881|22
1621005120000|2021-05-14 15:12:00|15887|15881|15885.5|15879.5|15887|15881|15885.5|15879.5|14
1621005130000|2021-05-14 15:12:10|15886|15880|15886.5|15880.5|15886.5|15880.5|15885.5|15879.5|4
1621005140000|2021-05-14 15:12:20|15886|15880|15888|15882|15888|15882|15886|15880|9
1621005150000|2021-05-14 15:12:30|15889|15883|15888|15882|15889|15883|15888|15882|4
1621005160000|2021-05-14 15:12:40|15886.5|15880.5|15887|15881|15887.5|15881.5|15886.5|15880.5|8
1621005170000|2021-05-14 15:12:50|15886.5|15880.5|15885.5|15879.5|15887|15881|15885.5|15879.5|3
1621005180000|2021-05-14 15:13:00|15886.5|15880.5|15886|15880|15886.5|15880.5|15885.5|15879.5|1
1621005190000|2021-05-14 15:13:10|15885.5|15879.5|15885.5|15879.5|15886.5|15880.5|15885.5|15879.5|6
1621005200000|2021-05-14 15:13:20|15886.5|15880.5|15886.5|15880.5|15887|15881|15886|15880|6
1621005210000|2021-05-14 15:13:30|15887|15881|15887.5|15881.5|15888|15882|15887|15881|12
1621005220000|2021-05-14 15:13:40|15888|15882|15887.5|15881.5|15888|15882|15887|15881|1
1621005230000|2021-05-14 15:13:50|15887|15881|15887.5|15881.5|15888|15882|15887|15881|4
1621005240000|2021-05-14 15:14:00|15888|15882|15894|15888|15894|15888|15888|15882|114
1621005250000|2021-05-14 15:14:10|15892.5|15886.5|15895|15889|15895|15889|15892.5|15886.5|22
1621005260000|2021-05-14 15:14:20|15895.5|15889.5|15896.5|15890.5|15897.5|15891.5|15895|15889|77
1621005270000|2021-05-14 15:14:30|15897.5|15891.5|15899.5|15893.5|15900.5|15894.5|15897.5|15891.5|144
1621005280000|2021-05-14 15:14:40|15900|15894|15900|15894|15900.5|15894.5|15899.5|15893.5|19
1621005290000|2021-05-14 15:14:50|15900.5|15894.5|15899|15893|15900.5|15894.5|15899|15893|31
1621005300000|2021-05-14 15:15:00|15899.5|15893.5|15899|15893|15901.5|15895.5|15899|15893|66
1621005310000|2021-05-14 15:15:10|15899.5|15893.5|15902|15896|15902|15896|15899.5|15893.5|29
1621005320000|2021-05-14 15:15:20|15901.5|15895.5|15900.5|15894.5|15901.5|15895.5|15900.5|15894.5|68
1621005330000|2021-05-14 15:15:30|15900|15894|15900.5|15894.5|15901|15895|15898.5|15892.5|24
1621005340000|2021-05-14 15:15:40|15901|15895|15915.5|15909.5|15916|15910|15901|15895|403
1621005350000|2021-05-14 15:15:50|15914.5|15908.5|15919.5|15913.5|15919.5|15913.5|15913.5|15907.5|94
1621005360000|2021-05-14 15:16:00|15918|15912|15920.5|15914.5|15921|15915|15918|15912|103
1621005370000|2021-05-14 15:16:10|15920|15914|15920|15914|15922|15916|15920|15914|55
1621005380000|2021-05-14 15:16:20|15919.5|15913.5|15915|15909|15920|15914|15915|15909|36
1621005390000|2021-05-14 15:16:30|15914|15908|15912.5|15906.5|15914|15908|15911.5|15905.5|33
1621005400000|2021-05-14 15:16:40|15913|15907|15916|15910|15916|15910|15912.5|15906.5|9
1621005410000|2021-05-14 15:16:50|15916.5|15910.5|15916.5|15910.5|15917.5|15911.5|15915.5|15909.5|36
1621005420000|2021-05-14 15:17:00|15917|15911|15918.5|15912.5|15919|15913|15917|15911|17
1621005430000|2021-05-14 15:17:10|15919|15913|15920.5|15914.5|15920.5|15914.5|15919|15913|8
1621005440000|2021-05-14 15:17:20|15920|15914|15919.5|15913.5|15920.5|15914.5|15919.5|15913.5|20
1621005450000|2021-05-14 15:17:30|15918.5|15912.5|15919|15913|15919.5|15913.5|15918.5|15912.5|6
1621005460000|2021-05-14 15:17:40|15918.5|15912.5|15920.5|15914.5|15921|15915|15918.5|15912.5|21
1621005470000|2021-05-14 15:17:50|15921|15915|15921|15915|15921|15915|15920.5|15914.5|10
1621005480000|2021-05-14 15:18:00|15922|15916|15922|15916|15922.5|15916.5|15921.5|15915.5|45
1621005490000|2021-05-14 15:18:10|15921.5|15915.5|15919|15913|15923|15917|15919|15913|22
1621005500000|2021-05-14 15:18:20|15918|15912|15918|15912|15919.5|15913.5|15917|15911|27
1621005510000|2021-05-14 15:18:30|15917.5|15911.5|15917|15911|15917.5|15911.5|15917|15911|11
1621005520000|2021-05-14 15:18:40|15916.5|15910.5|15916|15910|15917.5|15911.5|15916|15910|21
1621005530000|2021-05-14 15:18:50|15914.5|15908.5|15914.5|15908.5|15914.5|15908.5|15912|15906|27
1621005540000|2021-05-14 15:19:00|15915|15909|15917|15911|15917|15911|15915|15909|24
1621005550000|2021-05-14 15:19:10|15916|15910|15916|15910|15916|15910|15914.5|15908.5|13
1621005560000|2021-05-14 15:19:20|15915.5|15909.5|15916.5|15910.5|15917|15911|15915.5|15909.5|11
1621005570000|2021-05-14 15:19:30|15916|15910|15917|15911|15917|15911|15916|15910|9
1621005580000|2021-05-14 15:19:40|15916.5|15910.5|15919|15913|15919|15913|15916.5|15910.5|19
1621005590000|2021-05-14 15:19:50|15920|15914|15920.5|15914.5|15920.5|15914.5|15918|15912|5
1621005600000|2021-05-14 15:20:00|15921.5|15915.5|15924.5|15918.5|15927|15921|15920.5|15914.5|79
1621005610000|2021-05-14 15:20:10|15925|15919|15926.5|15920.5|15926.5|15920.5|15925|15919|18
1621005620000|2021-05-14 15:20:20|15927|15921|15928|15922|15928|15922|15927|15921|41
1621005630000|2021-05-14 15:20:30|15927.5|15921.5|15927|15921|15928.5|15922.5|15927|15921|13
1621005640000|2021-05-14 15:20:40|15927.5|15921.5|15928.5|15922.5|15928.5|15922.5|15927|15921|23
1621005650000|2021-05-14 15:20:50|15928|15922|15928|15922|15930|15924|15928|15922|25
1621005660000|2021-05-14 15:21:00|15928.5|15922.5|15929|15923|15929|15923|15928.5|15922.5|7
1621005670000|2021-05-14 15:21:10|15928|15922|15925|15919|15928|15922|15925|15919|48
1621005680000|2021-05-14 15:21:20|15924.5|15918.5|15921|15915|15924.5|15918.5|15920.5|15914.5|25
1621005690000|2021-05-14 15:21:30|15921.5|15915.5|15924.5|15918.5|15926.5|15920.5|15921|15915|14
1621005700000|2021-05-14 15:21:40|15925.5|15919.5|15925.5|15919.5|15925.5|15919.5|15923.5|15917.5|35
1621005710000|2021-05-14 15:21:50|15925|15919|15923.5|15917.5|15925.5|15919.5|15923|15917|11
1621005720000|2021-05-14 15:22:00|15923|15917|15926.5|15920.5|15926.5|15920.5|15921|15915|30
1621005730000|2021-05-14 15:22:10|15926|15920|15925.5|15919.5|15927.5|15921.5|15925.5|15919.5|24
1621005740000|2021-05-14 15:22:20|15926|15920|15926.5|15920.5|15926.5|15920.5|15925.5|15919.5|11
1621005750000|2021-05-14 15:22:30|15926|15920|15926|15920|15928|15922|15926|15920|8
1621005760000|2021-05-14 15:22:40|15925.5|15919.5|15926.5|15920.5|15927|15921|15925.5|15919.5|11
1621005770000|2021-05-14 15:22:50|15926|15920|15926.5|15920.5|15927|15921|15926|15920|1
1621005780000|2021-05-14 15:23:00|15927|15921|15928.5|15922.5|15929|15923|15927|15921|15
1621005790000|2021-05-14 15:23:10|15929|15923|15927|15921|15929|15923|15927|15921|6
1621005800000|2021-05-14 15:23:20|15926.5|15920.5|15925|15919|15926.5|15920.5|15925|15919|12
1621005810000|2021-05-14 15:23:30|15924|15918|15923|15917|15924|15918|15923|15917|13
1621005820000|2021-05-14 15:23:40|15923.5|15917.5|15923|15917|15924|15918|15923|15917|11
1621005830000|2021-05-14 15:23:50|15923.5|15917.5|15923.5|15917.5|15923.5|15917.5|15923.5|15917.5|13
1621005840000|2021-05-14 15:24:00|15925|15919|15927.5|15921.5|15927.5|15921.5|15925|15919|30
1621005850000|2021-05-14 15:24:10|15927|15921|15927.5|15921.5|15927.5|15921.5|15927|15921|6
1621005860000|2021-05-14 15:24:20|15927|15921|15927|15921|15927|15921|15926|15920|7
1621005870000|2021-05-14 15:24:30|15926.5|15920.5|15926|15920|15927|15921|15926|15920|3
1621005880000|2021-05-14 15:24:40|15927|15921|15927|15921|15928|15922|15927|15921|20
1621005890000|2021-05-14 15:24:50|15927.5|15921.5|15927|15921|15927.5|15921.5|15927|15921|3
1621005900000|2021-05-14 15:25:00|15928|15922|15931.5|15925.5|15931.5|15925.5|15928|15922|33
1621005910000|2021-05-14 15:25:10|15934.5|15928.5|15932|15926|15934.5|15928.5|15931|15925|106
1621005920000|2021-05-14 15:25:20|15933.5|15927.5|15934|15928|15934|15928|15933.5|15927.5|17
1621005930000|2021-05-14 15:25:30|15934.5|15928.5|15935|15929|15935|15929|15934.5|15928.5|6
1621005940000|2021-05-14 15:25:40|15934|15928|15933|15927|15935|15929|15933|15927|21
1621005950000|2021-05-14 15:25:50|15931.5|15925.5|15931|15925|15931.5|15925.5|15930|15924|14
1621005960000|2021-05-14 15:26:00|15930.5|15924.5|15932.5|15926.5|15932.5|15926.5|15930|15924|17
1621005970000|2021-05-14 15:26:10|15932|15926|15933.5|15927.5|15934|15928|15932|15926|12
1621005980000|2021-05-14 15:26:20|15933|15927|15933|15927|15933|15927|15932.5|15926.5|1
1621005990000|2021-05-14 15:26:30|15932.5|15926.5|15931.5|15925.5|15932.5|15926.5|15931.5|15925.5|10
1621006000000|2021-05-14 15:26:40|15932|15926|15931.5|15925.5|15932.5|15926.5|15931.5|15925.5|11
1621006010000|2021-05-14 15:26:50|||||||||1
1621006020000|2021-05-14 15:27:00|15932.5|15926.5|15932|15926|15932.5|15926.5|15931.5|15925.5|7
1621006030000|2021-05-14 15:27:10|15932.5|15926.5|15934|15928|15934|15928|15932.5|15926.5|10
1621006040000|2021-05-14 15:27:20|15933.5|15927.5|15930.5|15924.5|15933.5|15927.5|15930.5|15924.5|6
1621006050000|2021-05-14 15:27:30|15931|15925|15926.5|15920.5|15931.5|15925.5|15926.5|15920.5|23
1621006060000|2021-05-14 15:27:40|15927.5|15921.5|15922.5|15916.5|15927.5|15921.5|15922.5|15916.5|40
1621006070000|2021-05-14 15:27:50|15922|15916|15921.5|15915.5|15922|15916|15918.5|15912.5|63
1621006080000|2021-05-14 15:28:00|15921|15915|15921.5|15915.5|15923.5|15917.5|15921|15915|23
1621006090000|2021-05-14 15:28:10|15922|15916|15920.5|15914.5|15922|15916|15920.5|15914.5|12
1621006100000|2021-05-14 15:28:20|15920|15914|15919|15913|15922|15916|15918|15912|43
1621006110000|2021-05-14 15:28:30|15918.5|15912.5|15919.5|15913.5|15920|15914|15918.5|15912.5|14
1621006120000|2021-05-14 15:28:40|15919|15913|15921.5|15915.5|15921.5|15915.5|15919|15913|9
1621006130000|2021-05-14 15:28:50|15922.5|15916.5|15924.5|15918.5|15924.5|15918.5|15922.5|15916.5|23
1621006140000|2021-05-14 15:29:00|15924|15918|15922.5|15916.5|15924|15918|15922.5|15916.5|9
1621006150000|2021-05-14 15:29:10|15922|15916|15921|15915|15922|15916|15921|15915|8
1621006160000|2021-05-14 15:29:20|15921.5|15915.5|15921|15915|15921.5|15915.5|15921|15915|6
1621006170000|2021-05-14 15:29:30|15919.5|15913.5|15918|15912|15920.5|15914.5|15918|15912|12
1621006180000|2021-05-14 15:29:40|15919|15913|15918|15912|15919|15913|15918|15912|6
1621006190000|2021-05-14 15:29:50|15918.5|15912.5|15920|15914|15920|15914|15918|15912|15
1621006200000|2021-05-14 15:30:00|15921|15915|15921.5|15915.5|15923.5|15917.5|15921|15915|22
1621006210000|2021-05-14 15:30:10|15922|15916|15924.5|15918.5|15924.5|15918.5|15922|15916|15
1621006220000|2021-05-14 15:30:20|15924|15918|15924.5|15918.5|15925|15919|15924|15918|4
1621006230000|2021-05-14 15:30:30|15924|15918|15923|15917|15924|15918|15923|15917|4
1621006240000|2021-05-14 15:30:40|15922|15916|15920|15914|15922.5|15916.5|15919.5|15913.5|9
1621006250000|2021-05-14 15:30:50|15919|15913|15918|15912|15919|15913|15918|15912|11
1621006260000|2021-05-14 15:31:00|15919|15913|15918|15912|15919|15913|15917.5|15911.5|18
1621006270000|2021-05-14 15:31:10|15917.5|15911.5|15916.5|15910.5|15917.5|15911.5|15916.5|15910.5|25
1621006280000|2021-05-14 15:31:20|15916|15910|15917|15911|15917|15911|15916|15910|5
1621006290000|2021-05-14 15:31:30|15920.5|15914.5|15922|15916|15922|15916|15920.5|15914.5|52
1621006300000|2021-05-14 15:31:40|15921|15915|15917.5|15911.5|15922.5|15916.5|15917.5|15911.5|119
1621006310000|2021-05-14 15:31:50|15918|15912|15920|15914|15920|15914|15918|15912|3
1621006320000|2021-05-14 15:32:00|15921|15915|15920.5|15914.5|15922.5|15916.5|15919.5|15913.5|28
1621006330000|2021-05-14 15:32:10|15921.5|15915.5|15920.5|15914.5|15922|15916|15920.5|15914.5|6
1621006340000|2021-05-14 15:32:20|15921|15915|15921.5|15915.5|15921.5|15915.5|15920.5|15914.5|2
1621006350000|2021-05-14 15:32:30|15920.5|15914.5|15919|15913|15920.5|15914.5|15919|15913|9
1621006360000|2021-05-14 15:32:40|15918|15912|15919|15913|15919|15913|15918|15912|7
1621006370000|2021-05-14 15:32:50|15918.5|15912.5|15918|15912|15919|15913|15918|15912|6
1621006380000|2021-05-14 15:33:00|15917|15911|15917.5|15911.5|15918|15912|15917|15911|11
1621006390000|2021-05-14 15:33:10|15918|15912|15918|15912|15918|15912|15918|15912|6
1621006400000|2021-05-14 15:33:20|15919|15913|15919|15913|15919|15913|15919|15913|3
1621006410000|2021-05-14 15:33:30|15920|15914|15918|15912|15920|15914|15918|15912|3
1621006420000|2021-05-14 15:33:40|15918.5|15912.5|15918|15912|15918.5|15912.5|15917.5|15911.5|8
1621006430000|2021-05-14 15:33:50|15919|15913|15920|15914|15920|15914|15919|15913|15
1621006440000|2021-05-14 15:34:00|15921|15915|15921|15915|15921.5|15915.5|15919.5|15913.5|15
1621006450000|2021-05-14 15:34:10|15922|15916|15923|15917|15923|15917|15921.5|15915.5|18
1621006460000|2021-05-14 15:34:20|15923.5|15917.5|15924.5|15918.5|15925.5|15919.5|15923.5|15917.5|13
1621006470000|2021-05-14 15:34:30|15923.5|15917.5|15921.5|15915.5|15923.5|15917.5|15921.5|15915.5|9
1621006480000|2021-05-14 15:34:40|15922.5|15916.5|15924|15918|15924.5|15918.5|15921.5|15915.5|7
1621006490000|2021-05-14 15:34:50|15923.5|15917.5|15924|15918|15925|15919|15923.5|15917.5|6
1621006500000|2021-05-14 15:35:00|15925|15919|15927|15921|15927|15921|15924.5|15918.5|18
1621006510000|2021-05-14 15:35:10|15928|15922|15927|15921|15928|15922|15927|15921|54
1621006520000|2021-05-14 15:35:20|15927.5|15921.5|15925.5|15919.5|15927.5|15921.5|15925.5|15919.5|8
1621006530000|2021-05-14 15:35:30|15926|15920|15926|15920|15926.5|15920.5|15925|15919|5
1621006540000|2021-05-14 15:35:40|15926.5|15920.5|15928|15922|15928|15922|15926|15920|15
1621006550000|2021-05-14 15:35:50|15927.5|15921.5|15928|15922|15929|15923|15927.5|15921.5|8
1621006560000|2021-05-14 15:36:00|15927|15921|15924.5|15918.5|15927|15921|15924|15918|16
1621006570000|2021-05-14 15:36:10|15925|15919|15924.5|15918.5|15925.5|15919.5|15924.5|15918.5|1
1621006580000|2021-05-14 15:36:20|15925|15919|15924|15918|15925.5|15919.5|15924|15918|2
1621006590000|2021-05-14 15:36:30|15924.5|15918.5|15924|15918|15924.5|15918.5|15924|15918|0
1621006600000|2021-05-14 15:36:40|15924.5|15918.5|15924.5|15918.5|15925|15919|15924|15918|5
1621006610000|2021-05-14 15:36:50|15924|15918|15921.5|15915.5|15924|15918|15921.5|15915.5|14
1621006620000|2021-05-14 15:37:00|15921|15915|15919.5|15913.5|15921.5|15915.5|15919.5|15913.5|13
1621006630000|2021-05-14 15:37:10|15920|15914|15918.5|15912.5|15920.5|15914.5|15918.5|15912.5|7
1621006640000|2021-05-14 15:37:20|15919|15913|15918|15912|15919.5|15913.5|15918|15912|5
1621006650000|2021-05-14 15:37:30|15917|15911|15917|15911|15917|15911|15917|15911|8
1621006660000|2021-05-14 15:37:40|15918|15912|15916.5|15910.5|15918|15912|15916|15910|6
1621006670000|2021-05-14 15:37:50|15917|15911|15917|15911|15917|15911|15916|15910|17
1621006680000|2021-05-14 15:38:00|15916.5|15910.5|15919|15913|15919.5|15913.5|15916.5|15910.5|11
1621006690000|2021-05-14 15:38:10|15919.5|15913.5|15919.5|15913.5|15920|15914|15919|15913|3
1621006700000|2021-05-14 15:38:20|15920|15914|15920.5|15914.5|15921|15915|15920|15914|7
1621006710000|2021-05-14 15:38:30|15920|15914|15920|15914|15920|15914|15920|15914|0
1621006720000|2021-05-14 15:38:40|15920.5|15914.5|15920.5|15914.5|15921|15915|15920.5|15914.5|5
1621006730000|2021-05-14 15:38:50|15920|15914|15920.5|15914.5|15921|15915|15920|15914|8
1621006740000|2021-05-14 15:39:00|15921|15915|15921.5|15915.5|15922|15916|15920.5|15914.5|7
1621006750000|2021-05-14 15:39:10|15922|15916|15922|15916|15922|15916|15922|15916|0
1621006760000|2021-05-14 15:39:20|15923|15917|15923|15917|15923|15917|15923|15917|7
1621006770000|2021-05-14 15:39:30|15923.5|15917.5|15920.5|15914.5|15923.5|15917.5|15920.5|15914.5|4
1621006780000|2021-05-14 15:39:40|15920|15914|15922|15916|15922|15916|15920|15914|1
1621006790000|2021-05-14 15:39:50|15921.5|15915.5|15922|15916|15922|15916|15921.5|15915.5|0
1621006800000|2021-05-14 15:40:00|15922.5|15916.5|15922.5|15916.5|15922.5|15916.5|15922|15916|3
1621006810000|2021-05-14 15:40:10|15923|15917|15922.5|15916.5|15923|15917|15922.5|15916.5|2
1621006820000|2021-05-14 15:40:20|15922|15916|15921|15915|15922.5|15916.5|15921|15915|3
1621006830000|2021-05-14 15:40:30|15921.5|15915.5|15921.5|15915.5|15921.5|15915.5|15920.5|15914.5|1
1621006840000|2021-05-14 15:40:40|15921|15915|15920.5|15914.5|15921.5|15915.5|15920.5|15914.5|0
1621006850000|2021-05-14 15:40:50|15921|15915|15920.5|15914.5|15921.5|15915.5|15920.5|15914.5|6
1621006860000|2021-05-14 15:41:00|15920|15914|15919.5|15913.5|15920.5|15914.5|15919.5|15913.5|7
1621006870000|2021-05-14 15:41:10|15921.5|15915.5|15919|15913|15921.5|15915.5|15919|15913|5
1621006880000|2021-05-14 15:41:20|15918.5|15912.5|15918|15912|15918.5|15912.5|15918|15912|52
1621006890000|2021-05-14 15:41:30|15918.5|15912.5|15919|15913|15919|15913|15918.5|15912.5|9
1621006900000|2021-05-14 15:41:40|15918.5|15912.5|15919|15913|15919|15913|15918.5|15912.5|2
1621006910000|2021-05-14 15:41:50|15918.5|15912.5|15919|15913|15919|15913|15918.5|15912.5|0
1621006920000|2021-05-14 15:42:00|15918.5|15912.5|15919.5|15913.5|15919.5|15913.5|15918.5|15912.5|3
1621006930000|2021-05-14 15:42:10|15920|15914|15918.5|15912.5|15920.5|15914.5|15918.5|15912.5|2
1621006940000|2021-05-14 15:42:20|15919|15913|15919.5|15913.5|15919.5|15913.5|15919|15913|1
1621006950000|2021-05-14 15:42:30|15919|15913|15918.5|15912.5|15919|15913|15918|15912|2
1621006960000|2021-05-14 15:42:40|15919|15913|15918.5|15912.5|15919|15913|15918.5|15912.5|2
1621006970000|2021-05-14 15:42:50|15918|15912|15917|15911|15918|15912|15917|15911|7
1621006980000|2021-05-14 15:43:00|15918.5|15912.5|15920.5|15914.5|15920.5|15914.5|15918.5|15912.5|27
1621006990000|2021-05-14 15:43:10|15921|15915|15919|15913|15921.5|15915.5|15919|15913|6
1621007000000|2021-05-14 15:43:20|15919.5|15913.5|15919.5|15913.5|15919.5|15913.5|15919|15913|0
1621007010000|2021-05-14 15:43:30|15920|15914|15922.5|15916.5|15923|15917|15920|15914|9
1621007020000|2021-05-14 15:43:40|15923|15917|15921|15915|15923|15917|15921|15915|8
1621007030000|2021-05-14 15:43:50|15920|15914|15921.5|15915.5|15922|15916|15920|15914|4
1621007040000|2021-05-14 15:44:00|15922|15916|15922|15916|15922.5|15916.5|15921.5|15915.5|5
1621007050000|2021-05-14 15:44:10|15921|15915|15920|15914|15921|15915|15920|15914|1
1621007060000|2021-05-14 15:44:20|||||||||1
1621007070000|2021-05-14 15:44:30|15920.5|15914.5|15920|15914|15920.5|15914.5|15920|15914|0
1621007080000|2021-05-14 15:44:40|15920.5|15914.5|15920|15914|15920.5|15914.5|15919.5|15913.5|9
1621007090000|2021-05-14 15:44:50|15921|15915|15921|15915|15921|15915|15920.5|15914.5|1
1621007100000|2021-05-14 15:45:00|15922|15916|15924|15918|15924|15918|15921.5|15915.5|9
1621007110000|2021-05-14 15:45:10|15925|15919|15924|15918|15925.5|15919.5|15924|15918|15
1621007120000|2021-05-14 15:45:20|15924.5|15918.5|15923|15917|15924.5|15918.5|15923|15917|5
1621007130000|2021-05-14 15:45:30|15922.5|15916.5|15921.5|15915.5|15922.5|15916.5|15921.5|15915.5|2
1621007140000|2021-05-14 15:45:40|15922|15916|15922|15916|15922|15916|15922|15916|2
1621007150000|2021-05-14 15:45:50|15922.5|15916.5|15923.5|15917.5|15923.5|15917.5|15922.5|15916.5|5
1621007160000|2021-05-14 15:46:00|15922.5|15916.5|15922.5|15916.5|15923|15917|15922.5|15916.5|0
1621007170000|2021-05-14 15:46:10|15923|15917|15923.5|15917.5|15923.5|15917.5|15923|15917|0
1621007180000|2021-05-14 15:46:20|15922|15916|15923.5|15917.5|15923.5|15917.5|15922|15916|6
1621007190000|2021-05-14 15:46:30|15924|15918|15923|15917|15924|15918|15923|15917|3
1621007200000|2021-05-14 15:46:40|15924|15918|15923.5|15917.5|15924|15918|15923.5|15917.5|20
1621007210000|2021-05-14 15:46:50|15924|15918|15923.5|15917.5|15924|15918|15923.5|15917.5|1
1621007220000|2021-05-14 15:47:00|15924|15918|15926|15920|15926|15920|15924|15918|7
1621007230000|2021-05-14 15:47:10|15926.5|15920.5|15927.5|15921.5|15929.5|15923.5|15926.5|15920.5|31
1621007240000|2021-05-14 15:47:20|15927|15921|15928|15922|15929|15923|15927|15921|5
1621007250000|2021-05-14 15:47:30|15928.5|15922.5|15926|15920|15928.5|15922.5|15926|15920|17
1621007260000|2021-05-14 15:47:40|15925|15919|15926|15920|15926|15920|15925|15919|3
1621007270000|2021-05-14 15:47:50|15926.5|15920.5|15926|15920|15927.5|15921.5|15926|15920|6
1621007280000|2021-05-14 15:48:00|15925.5|15919.5|15926.5|15920.5|15928|15922|15925.5|15919.5|20
1621007290000|2021-05-14 15:48:10|15926|15920|15925|15919|15926.5|15920.5|15925|15919|4
1621007300000|2021-05-14 15:48:20|15925.5|15919.5|15925.5|15919.5|15925.5|15919.5|15925.5|15919.5|2
1621007310000|2021-05-14 15:48:30|15926|15920|15926|15920|15926|15920|15925.5|15919.5|1
1621007320000|2021-05-14 15:48:40|15926.5|15920.5|15927.5|15921.5|15928|15922|15926.5|15920.5|15
1621007330000|2021-05-14 15:48:50|15928|15922|15927.5|15921.5|15928|15922|15927.5|15921.5|4
1621007340000|2021-05-14 15:49:00|15928|15922|15926.5|15920.5|15928|15922|15926.5|15920.5|4
1621007350000|2021-05-14 15:49:10|15926|15920|15925.5|15919.5|15926|15920|15924.5|15918.5|20
1621007360000|2021-05-14 15:49:20|15926|15920|15926|15920|15927|15921|15925.5|15919.5|6
1621007370000|2021-05-14 15:49:30|15927|15921|15925.5|15919.5|15927|15921|15925.5|15919.5|3
1621007380000|2021-05-14 15:49:40|15926|15920|15925.5|15919.5|15926|15920|15925.5|15919.5|4
1621007390000|2021-05-14 15:49:50|15926|15920|15925|15919|15926|15920|15925|15919|1
1621007400000|2021-05-14 15:50:00|15925.5|15919.5|15925|15919|15925.5|15919.5|15925|15919|3
1621007410000|2021-05-14 15:50:10|15925.5|15919.5|15925.5|15919.5|15926|15920|15925.5|15919.5|3
1621007420000|2021-05-14 15:50:20|15926|15920|15922.5|15916.5|15926|15920|15922.5|15916.5|16
1621007430000|2021-05-14 15:50:30|15923|15917|15922|15916|15923|15917|15922|15916|7
1621007440000|2021-05-14 15:50:40|15921.5|15915.5|15921.5|15915.5|15922|15916|15921|15915|6
1621007450000|2021-05-14 15:50:50|15922|15916|15922|15916|15923|15917|15922|15916|8
1621007460000|2021-05-14 15:51:00|15921.5|15915.5|15919|15913|15921.5|15915.5|15919|15913|15
1621007470000|2021-05-14 15:51:10|15919.5|15913.5|15919|15913|15919.5|15913.5|15919|15913|14
1621007480000|2021-05-14 15:51:20|15917.5|15911.5|15917|15911|15918.5|15912.5|15917|15911|22
1621007490000|2021-05-14 15:51:30|15917.5|15911.5|15916.5|15910.5|15917.5|15911.5|15916.5|15910.5|7
1621007500000|2021-05-14 15:51:40|15916|15910|15915.5|15909.5|15916.5|15910.5|15915|15909|16
1621007510000|2021-05-14 15:51:50|15916|15910|15916|15910|15916|15910|15915.5|15909.5|13
1621007520000|2021-05-14 15:52:00|15917|15911|15916|15910|15917.5|15911.5|15916|15910|27
1621007530000|2021-05-14 15:52:10|15915|15909|15915.5|15909.5|15915.5|15909.5|15915|15909|21
1621007540000|2021-05-14 15:52:20|15915|15909|15913.5|15907.5|15915|15909|15913.5|15907.5|30
1621007550000|2021-05-14 15:52:30|15914.5|15908.5|15915|15909|15915|15909|15913.5|15907.5|10
1621007560000|2021-05-14 15:52:40|15913.5|15907.5|15914.5|15908.5|15914.5|15908.5|15913.5|15907.5|2
1621007570000|2021-05-14 15:52:50|15914|15908|15913.5|15907.5|15914|15908|15913.5|15907.5|2
1621007580000|2021-05-14 15:53:00|15914|15908|15916|15910|15916.5|15910.5|15913.5|15907.5|27
1621007590000|2021-05-14 15:53:10|15916.5|15910.5|15916.5|15910.5|15917|15911|15916|15910|2
1621007600000|2021-05-14 15:53:20|15917|15911|15916.5|15910.5|15917|15911|15916|15910|5
1621007610000|2021-05-14 15:53:30|15916|15910|15916.5|15910.5|15916.5|15910.5|15916|15910|2
1621007620000|2021-05-14 15:53:40|15917|15911|15919|15913|15919|15913|15916.5|15910.5|13
1621007630000|2021-05-14 15:53:50|15918.5|15912.5|15919|15913|15919|15913|15918.5|15912.5|0
1621007640000|2021-05-14 15:54:00|15918.5|15912.5|15918.5|15912.5|15918.5|15912.5|15918.5|15912.5|0
1621007650000|2021-05-14 15:54:10|15919.5|15913.5|15919.5|15913.5|15919.5|15913.5|15919.5|15913.5|6
1621007660000|2021-05-14 15:54:20|15920|15914|15919|15913|15920|15914|15919|15913|6
1621007670000|2021-05-14 15:54:30|||||||||1
1621007680000|2021-05-14 15:54:40|15918|15912|15918|15912|15918|15912|15918|15912|4
1621007690000|2021-05-14 15:54:50|15919|15913|15918.5|15912.5|15919|15913|15918.5|15912.5|3
1621007700000|2021-05-14 15:55:00|15919.5|15913.5|15921.5|15915.5|15921.5|15915.5|15919.5|15913.5|16
1621007710000|2021-05-14 15:55:10|15922|15916|15921.5|15915.5|15922|15916|15921.5|15915.5|3
1621007720000|2021-05-14 15:55:20|15922|15916|15923|15917|15923|15917|15922|15916|6
1621007730000|2021-05-14 15:55:30|15922.5|15916.5|15922.5|15916.5|15923|15917|15922|15916|6
1621007740000|2021-05-14 15:55:40|15923|15917|15922|15916|15923.5|15917.5|15922|15916|8
1621007750000|2021-05-14 15:55:50|15921.5|15915.5|15921|15915|15922.5|15916.5|15921|15915|10
1621007760000|2021-05-14 15:56:00|15922.5|15916.5|15921.5|15915.5|15923|15917|15921|15915|16
1621007770000|2021-05-14 15:56:10|15922|15916|15921.5|15915.5|15922.5|15916.5|15921.5|15915.5|2
1621007790000|2021-05-14 15:56:30|15921|15915|15920.5|15914.5|15921|15915|15920|15914|6
1621007800000|2021-05-14 15:56:40|15920|15914|15918.5|15912.5|15920|15914|15918|15912|3
1621007810000|2021-05-14 15:56:50|15918|15912|15917.5|15911.5|15918.5|15912.5|15917|15911|3
1621007820000|2021-05-14 15:57:00|15917|15911|15915.5|15909.5|15917|15911|15915.5|15909.5|7
1621007830000|2021-05-14 15:57:10|15915|15909|15915.5|15909.5|15915.5|15909.5|15915|15909|4
1621007840000|2021-05-14 15:57:20|15915|15909|15915.5|15909.5|15916|15910|15915|15909|6
1621007850000|2021-05-14 15:57:30|15916|15910|15915.5|15909.5|15916|15910|15915.5|15909.5|1
1621007860000|2021-05-14 15:57:40|15916|15910|15916.5|15910.5|15916.5|15910.5|15916|15910|0
1621007870000|2021-05-14 15:57:50|15917|15911|15916.5|15910.5|15917|15911|15916|15910|3
1621007880000|2021-05-14 15:58:00|||||||||3
1621007890000|2021-05-14 15:58:10|15917|15911|15917|15911|15917|15911|15917|15911|0
1621007900000|2021-05-14 15:58:20|15917.5|15911.5|15916.5|15910.5|15918|15912|15916|15910|5
1621007910000|2021-05-14 15:58:30|15917|15911|15917|15911|15917|15911|15917|15911|1
1621007920000|2021-05-14 15:58:40|15917.5|15911.5|15918|15912|15918|15912|15917|15911|0
1621007930000|2021-05-14 15:58:50|15918.5|15912.5|15920|15914|15920|15914|15918.5|15912.5|5
1621007940000|2021-05-14 15:59:00|15920.5|15914.5|15922|15916|15922|15916|15920.5|15914.5|13
1621007950000|2021-05-14 15:59:10|||||||||13
1621007960000|2021-05-14 15:59:20|15922.5|15916.5|15923|15917|15923|15917|15922.5|15916.5|6
1621007970000|2021-05-14 15:59:30|15924|15918|15919|15913|15924|15918|15919|15913|50
1621007980000|2021-05-14 15:59:40|15918.5|15912.5|15918.5|15912.5|15918.5|15912.5|15918|15912|1
1621007990000|2021-05-14 15:59:50|15919.5|15913.5|15919.5|15913.5|15919.5|15913.5|15919.5|15913.5|1
1621008000000|2021-05-14 16:00:00|15923.5|15917.5|15922|15916|15924|15918|15921.5|15915.5|57
1621008010000|2021-05-14 16:00:10|15921.5|15915.5|15922|15916|15922|15916|15920.5|15914.5|0
1621008020000|2021-05-14 16:00:20|15921.5|15915.5|15922|15916|15922|15916|15921.5|15915.5|1
1621008030000|2021-05-14 16:00:30|15921.5|15915.5|15921|15915|15921.5|15915.5|15921|15915|3
1621008040000|2021-05-14 16:00:40|15919.5|15913.5|15917|15911|15920.5|15914.5|15917|15911|15
1621008050000|2021-05-14 16:00:50|15918|15912|15920|15914|15920.5|15914.5|15918|15912|7
1621008060000|2021-05-14 16:01:00|15919.5|15913.5|15919|15913|15919.5|15913.5|15918|15912|11
1621008070000|2021-05-14 16:01:10|15918.5|15912.5|15920|15914|15920|15914|15918.5|15912.5|12
1621008080000|2021-05-14 16:01:20|15921|15915|15921|15915|15921.5|15915.5|15920.5|15914.5|3
1621008090000|2021-05-14 16:01:30|15921.5|15915.5|15922|15916|15922|15916|15921.5|15915.5|0
1621008100000|2021-05-14 16:01:40|15921.5|15915.5|15921.5|15915.5|15921.5|15915.5|15921.5|15915.5|5
1621008110000|2021-05-14 16:01:50|15922|15916|15923.5|15917.5|15923.5|15917.5|15922|15916|27
1621008120000|2021-05-14 16:02:00|15924|15918|15928|15922|15928.5|15922.5|15923.5|15917.5|56
1621008130000|2021-05-14 16:02:10|15927.5|15921.5|15928|15922|15929|15923|15926.5|15920.5|8
1621008140000|2021-05-14 16:02:20|15928.5|15922.5|15929.5|15923.5|15930|15924|15927.5|15921.5|11
1621008150000|2021-05-14 16:02:30|15929|15923|15944.5|15938.5|15947.5|15941.5|15929|15923|483
1621008160000|2021-05-14 16:02:40|15942.5|15936.5|15937.5|15931.5|15942.5|15936.5|15933.5|15927.5|41
1621008170000|2021-05-14 16:02:50|15938|15932|15945.5|15939.5|15945.5|15939.5|15938|15932|18
1621008180000|2021-05-14 16:03:00|15946|15940|15945|15939|15946|15940|15943|15937|44
1621008190000|2021-05-14 16:03:10|15944.5|15938.5|15939.5|15933.5|15944.5|15938.5|15939|15933|24
1621008200000|2021-05-14 16:03:20|15940.5|15934.5|15944|15938|15944|15938|15940|15934|14
1621008210000|2021-05-14 16:03:30|15944.5|15938.5|15939.5|15933.5|15944.5|15938.5|15938.5|15932.5|29
1621008220000|2021-05-14 16:03:40|15940|15934|15940|15934|15940|15934|15938.5|15932.5|7
1621008230000|2021-05-14 16:03:50|15941.5|15935.5|15941|15935|15943|15937|15939.5|15933.5|19
1621008240000|2021-05-14 16:04:00|15940|15934|15940.5|15934.5|15942|15936|15939|15933|10
1621008250000|2021-05-14 16:04:10|15941|15935|15941.5|15935.5|15942|15936|15940.5|15934.5|5
1621008260000|2021-05-14 16:04:20|15940.5|15934.5|15941|15935|15941.5|15935.5|15940.5|15934.5|13
1621008270000|2021-05-14 16:04:30|15941.5|15935.5|15938|15932|15941.5|15935.5|15938|15932|17
1621008280000|2021-05-14 16:04:40|15938.5|15932.5|15940|15934|15940|15934|15937|15931|8
1621008290000|2021-05-14 16:04:50|15939.5|15933.5|15941.5|15935.5|15941.5|15935.5|15939.5|15933.5|11
1621008300000|2021-05-14 16:05:00|15941|15935|15943|15937|15943|15937|15941|15935|14
1621008310000|2021-05-14 16:05:10|15944|15938|15944.5|15938.5|15945|15939|15943.5|15937.5|12
1621008320000|2021-05-14 16:05:20|15945|15939|15947|15941|15947|15941|15945|15939|7
1621008330000|2021-05-14 16:05:30|15947.5|15941.5|15947|15941|15948|15942|15946.5|15940.5|24
1621008340000|2021-05-14 16:05:40|15946.5|15940.5|15947.5|15941.5|15948|15942|15946.5|15940.5|9
1621008350000|2021-05-14 16:05:50|15948|15942|15946|15940|15948|15942|15946|15940|23
1621008360000|2021-05-14 16:06:00|15946.5|15940.5|15951.5|15945.5|15954.5|15948.5|15946.5|15940.5|219
1621008370000|2021-05-14 16:06:10|15951|15945|15952.5|15946.5|15954.5|15948.5|15951|15945|28
1621008380000|2021-05-14 16:06:20|15953|15947|15951|15945|15953|15947|15951|15945|17
1621008390000|2021-05-14 16:06:30|15951.5|15945.5|15952|15946|15952.5|15946.5|15951|15945|8
1621008400000|2021-05-14 16:06:40|15951.5|15945.5|15951.5|15945.5|15952|15946|15951.5|15945.5|6
1621008410000|2021-05-14 16:06:50|15949.5|15943.5|15950|15944|15950|15944|15948.5|15942.5|21
1621008420000|2021-05-14 16:07:00|15950.5|15944.5|15949.5|15943.5|15951|15945|15949.5|15943.5|15
1621008430000|2021-05-14 16:07:10|15950|15944|15949|15943|15950|15944|15948|15942|14
1621008440000|2021-05-14 16:07:20|15948.5|15942.5|15948.5|15942.5|15949|15943|15948|15942|6
1621008450000|2021-05-14 16:07:30|15949|15943|15950.5|15944.5|15951.5|15945.5|15949|15943|24
1621008460000|2021-05-14 16:07:40|15950|15944|15951|15945|15952|15946|15950|15944|4
1621008470000|2021-05-14 16:07:50|15951.5|15945.5|15951.5|15945.5|15952|15946|15951.5|15945.5|17
1621008480000|2021-05-14 16:08:00|15952|15946|15951.5|15945.5|15952|15946|15951|15945|0
1621008490000|2021-05-14 16:08:10|15951|15945|15949|15943|15951.5|15945.5|15949|15943|13
1621008500000|2021-05-14 16:08:20|15948|15942|15946|15940|15948|15942|15946|15940|32
1621008510000|2021-05-14 16:08:30|15945|15939|15946.5|15940.5|15947|15941|15945|15939|19
1621008520000|2021-05-14 16:08:40|15947.5|15941.5|15949|15943|15949|15943|15947|15941|7
1621008530000|2021-05-14 16:08:50|15949.5|15943.5|15949|15943|15949.5|15943.5|15948.5|15942.5|1
1621008540000|2021-05-14 16:09:00|15949.5|15943.5|15949|15943|15950.5|15944.5|15949|15943|8
1621008550000|2021-05-14 16:09:10|15948.5|15942.5|15948|15942|15949.5|15943.5|15948|15942|15
1621008560000|2021-05-14 16:09:20|15947|15941|15947|15941|15947.5|15941.5|15947|15941|5
1621008570000|2021-05-14 16:09:30|15947.5|15941.5|15949.5|15943.5|15949.5|15943.5|15947.5|15941.5|9
1621008580000|2021-05-14 16:09:40|15949|15943|15949|15943|15949.5|15943.5|15949|15943|3
1621008590000|2021-05-14 16:09:50|15949.5|15943.5|15951|15945|15951|15945|15949.5|15943.5|8
1621008600000|2021-05-14 16:10:00|15952|15946|15951|15945|15952|15946|15951|15945|11
1621008610000|2021-05-14 16:10:10|15951.5|15945.5|15951|15945|15951.5|15945.5|15951|15945|3
1621008620000|2021-05-14 16:10:20|15952|15946|15952|15946|15952|15946|15952|15946|4
1621008630000|2021-05-14 16:10:30|15953|15947|15952.5|15946.5|15953|15947|15952.5|15946.5|16
1621008640000|2021-05-14 16:10:40|15952|15946|15954|15948|15954|15948|15952|15946|8
1621008650000|2021-05-14 16:10:50|15953.5|15947.5|15953.5|15947.5|15954|15948|15953|15947|2
1621008660000|2021-05-14 16:11:00|15953|15947|15950.5|15944.5|15953|15947|15950.5|15944.5|9
1621008670000|2021-05-14 16:11:10|15950|15944|15950.5|15944.5|15951|15945|15950|15944|7
1621008680000|2021-05-14 16:11:20|15951|15945|15950|15944|15951|15945|15950|15944|6
1621008690000|2021-05-14 16:11:30|15949|15943|15949|15943|15949|15943|15949|15943|3
1621008700000|2021-05-14 16:11:40|15949.5|15943.5|15950|15944|15950|15944|15949.5|15943.5|4
1621008710000|2021-05-14 16:11:50|15950.5|15944.5|15949|15943|15950.5|15944.5|15949|15943|4
1621008720000|2021-05-14 16:12:00|15950|15944|15950|15944|15950|15944|15950|15944|3
1621008730000|2021-05-14 16:12:10|15949.5|15943.5|15948.5|15942.5|15950|15944|15948|15942|7
1621008740000|2021-05-14 16:12:20|15948|15942|15946.5|15940.5|15948|15942|15945.5|15939.5|16
1621008750000|2021-05-14 16:12:30|15947|15941|15947|15941|15947|15941|15947|15941|6
1621008760000|2021-05-14 16:12:40|15948.5|15942.5|15950|15944|15950|15944|15948.5|15942.5|16
1621008770000|2021-05-14 16:12:50|15949.5|15943.5|15949|15943|15949.5|15943.5|15949|15943|2
1621008780000|2021-05-14 16:13:00|15949.5|15943.5|15948|15942|15949.5|15943.5|15948|15942|7
1621008790000|2021-05-14 16:13:10|15947.5|15941.5|15948.5|15942.5|15948.5|15942.5|15947.5|15941.5|0
1621008800000|2021-05-14 16:13:20|15949|15943|15949|15943|15949|15943|15948.5|15942.5|2
1621008810000|2021-05-14 16:13:30|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|2
1621008820000|2021-05-14 16:13:40|15948|15942|15949.5|15943.5|15950|15944|15948|15942|4
1621008830000|2021-05-14 16:13:50|15949|15943|15949.5|15943.5|15949.5|15943.5|15949|15943|7
1621008840000|2021-05-14 16:14:00|15950|15944|15950|15944|15950|15944|15949|15943|6
1621008850000|2021-05-14 16:14:10|15952|15946|15952.5|15946.5|15953|15947|15951.5|15945.5|13
1621008860000|2021-05-14 16:14:20|15953|15947|15953.5|15947.5|15954|15948|15953|15947|7
1621008870000|2021-05-14 16:14:30|15954|15948|15954.5|15948.5|15954.5|15948.5|15954|15948|8
1621008880000|2021-05-14 16:14:40|15955|15949|15954.5|15948.5|15955.5|15949.5|15954|15948|17
1621008890000|2021-05-14 16:14:50|15954|15948|15953.5|15947.5|15954.5|15948.5|15953|15947|11
1621008900000|2021-05-14 16:15:00|15953|15947|15954|15948|15954|15948|15953|15947|6
1621008910000|2021-05-14 16:15:10|15953|15947|15952.5|15946.5|15953|15947|15952|15946|14
1621008920000|2021-05-14 16:15:20|15953|15947|15953|15947|15953|15947|15952|15946|15
1621008930000|2021-05-14 16:15:30|15952|15946|15951|15945|15952|15946|15951|15945|6
1621008940000|2021-05-14 16:15:40|15950.5|15944.5|15951.5|15945.5|15952|15946|15950|15944|14
1621008950000|2021-05-14 16:15:50|15950.5|15944.5|15952|15946|15952|15946|15950.5|15944.5|4
1621008960000|2021-05-14 16:16:00|15953|15947|15952.5|15946.5|15953|15947|15952.5|15946.5|5
1621008970000|2021-05-14 16:16:10|15953|15947|15954|15948|15954|15948|15953|15947|15
1621008980000|2021-05-14 16:16:20|15954.5|15948.5|15953|15947|15954.5|15948.5|15953|15947|4
1621008990000|2021-05-14 16:16:30|15952|15946|15952.5|15946.5|15952.5|15946.5|15951|15945|5
1621009000000|2021-05-14 16:16:40|15953|15947|15952.5|15946.5|15954|15948|15952.5|15946.5|7
1621009010000|2021-05-14 16:16:50|15952|15946|15951|15945|15952|15946|15951|15945|7
1621009020000|2021-05-14 16:17:00|15950.5|15944.5|15953|15947|15953|15947|15950.5|15944.5|2
1621009030000|2021-05-14 16:17:10|15952.5|15946.5|15952|15946|15952.5|15946.5|15951.5|15945.5|0
1621009040000|2021-05-14 16:17:20|15951.5|15945.5|15952|15946|15952|15946|15951.5|15945.5|8
1621009050000|2021-05-14 16:17:30|15951|15945|15949|15943|15951|15945|15949|15943|17
1621009060000|2021-05-14 16:17:40|15950.5|15944.5|15951|15945|15951|15945|15950.5|15944.5|5
1621009070000|2021-05-14 16:17:50|15950.5|15944.5|15951|15945|15951|15945|15950.5|15944.5|1
1621009080000|2021-05-14 16:18:00|15950.5|15944.5|15949.5|15943.5|15951|15945|15949.5|15943.5|19
1621009090000|2021-05-14 16:18:10|15950|15944|15950|15944|15950|15944|15949.5|15943.5|5
1621009100000|2021-05-14 16:18:20|15949.5|15943.5|15949|15943|15949.5|15943.5|15949|15943|1
1621009110000|2021-05-14 16:18:30|15948.5|15942.5|15948|15942|15948.5|15942.5|15948|15942|1
1621009120000|2021-05-14 16:18:40|15949|15943|15949|15943|15949|15943|15948.5|15942.5|4
1621009130000|2021-05-14 16:18:50|15949.5|15943.5|15952|15946|15952|15946|15949.5|15943.5|14
1621009140000|2021-05-14 16:19:00|15953|15947|15960|15954|15962|15956|15953|15947|147
1621009150000|2021-05-14 16:19:10|15959.5|15953.5|15960.5|15954.5|15960.5|15954.5|15958|15952|14
1621009160000|2021-05-14 16:19:20|15959.5|15953.5|15958|15952|15960.5|15954.5|15957.5|15951.5|19
1621009170000|2021-05-14 16:19:30|15959.5|15953.5|15960.5|15954.5|15961|15955|15959.5|15953.5|16
1621009180000|2021-05-14 16:19:40|15961|15955|15961|15955|15961|15955|15960|15954|10
1621009190000|2021-05-14 16:19:50|15961.5|15955.5|15962|15956|15962|15956|15961|15955|6
1621009200000|2021-05-14 16:20:00|15961|15955|15964|15958|15964|15958|15961|15955|25
1621009210000|2021-05-14 16:20:10|15965|15959|15964.5|15958.5|15966|15960|15964.5|15958.5|22
1621009220000|2021-05-14 16:20:20|15966|15960|15965.5|15959.5|15966|15960|15964.5|15958.5|17
1621009230000|2021-05-14 16:20:30|15965|15959|15965.5|15959.5|15965.5|15959.5|15963.5|15957.5|13
1621009240000|2021-05-14 16:20:40|15965|15959|15965|15959|15966|15960|15965|15959|12
1621009250000|2021-05-14 16:20:50|15965.5|15959.5|15963|15957|15966|15960|15963|15957|54
1621009260000|2021-05-14 16:21:00|||||||||16
1621009270000|2021-05-14 16:21:10|15962|15956|15960.5|15954.5|15962|15956|15960.5|15954.5|12
1621009280000|2021-05-14 16:21:20|15961|15955|15960|15954|15961|15955|15960|15954|6
1621009290000|2021-05-14 16:21:30|15961|15955|15959.5|15953.5|15961|15955|15959.5|15953.5|6
1621009300000|2021-05-14 16:21:40|15960|15954|15959.5|15953.5|15961|15955|15959.5|15953.5|11
1621009310000|2021-05-14 16:21:50|15960|15954|15960.5|15954.5|15960.5|15954.5|15960|15954|0
1621009320000|2021-05-14 16:22:00|15961|15955|15961|15955|15962|15956|15961|15955|17
1621009330000|2021-05-14 16:22:10|15961.5|15955.5|15964.5|15958.5|15964.5|15958.5|15961|15955|6
1621009340000|2021-05-14 16:22:20|15965|15959|15962.5|15956.5|15965|15959|15962|15956|7
1621009350000|2021-05-14 16:22:30|15962|15956|15962.5|15956.5|15963|15957|15962|15956|6
1621009360000|2021-05-14 16:22:40|15962|15956|15964.5|15958.5|15965|15959|15962|15956|14
1621009370000|2021-05-14 16:22:50|15965|15959|15966|15960|15966|15960|15965|15959|1
1621009380000|2021-05-14 16:23:00|15965.5|15959.5|15963|15957|15966|15960|15963|15957|3
1621009390000|2021-05-14 16:23:10|15963.5|15957.5|15962|15956|15964|15958|15962|15956|9
1621009400000|2021-05-14 16:23:20|15962.5|15956.5|15962.5|15956.5|15962.5|15956.5|15962|15956|13
1621009410000|2021-05-14 16:23:30|15963|15957|15964.5|15958.5|15964.5|15958.5|15963|15957|3
1621009420000|2021-05-14 16:23:40|15963.5|15957.5|15964|15958|15964|15958|15963.5|15957.5|2
1621009430000|2021-05-14 16:23:50|15965|15959|15963.5|15957.5|15965|15959|15963.5|15957.5|6
1621009440000|2021-05-14 16:24:00|15964.5|15958.5|15964|15958|15965|15959|15963.5|15957.5|9
1621009450000|2021-05-14 16:24:10|15964.5|15958.5|15964|15958|15964.5|15958.5|15963.5|15957.5|4
1621009470000|2021-05-14 16:24:30|||||||||3
1621009480000|2021-05-14 16:24:40|15963|15957|15963|15957|15963|15957|15963|15957|31
1621009490000|2021-05-14 16:24:50|15963.5|15957.5|15963|15957|15963.5|15957.5|15963|15957|3
1621009500000|2021-05-14 16:25:00|15963.5|15957.5|15962.5|15956.5|15963.5|15957.5|15962.5|15956.5|1
1621009510000|2021-05-14 16:25:10|15962|15956|15962|15956|15963|15957|15962|15956|11
1621009520000|2021-05-14 16:25:20|15962.5|15956.5|15962.5|15956.5|15962.5|15956.5|15962|15956|2
1621009530000|2021-05-14 16:25:30|15963|15957|15964|15958|15964|15958|15963|15957|8
1621009540000|2021-05-14 16:25:40|15965|15959|15966|15960|15966|15960|15965|15959|14
1621009550000|2021-05-14 16:25:50|15967|15961|15968|15962|15968|15962|15967|15961|21
1621009560000|2021-05-14 16:26:00|15967.5|15961.5|15968|15962|15968|15962|15967|15961|17
1621009570000|2021-05-14 16:26:10|15967.5|15961.5|15967|15961|15968|15962|15967|15961|9
1621009580000|2021-05-14 16:26:20|15965.5|15959.5|15966|15960|15966.5|15960.5|15965|15959|15
1621009590000|2021-05-14 16:26:30|15965.5|15959.5|15963.5|15957.5|15965.5|15959.5|15963.5|15957.5|6
1621009600000|2021-05-14 16:26:40|15964.5|15958.5|15965|15959|15965|15959|15963|15957|3
1621009610000|2021-05-14 16:26:50|15966|15960|15968|15962|15968|15962|15966|15960|22
1621009620000|2021-05-14 16:27:00|15968.5|15962.5|15968|15962|15969|15963|15968|15962|17
1621009630000|2021-05-14 16:27:10|15968.5|15962.5|15969|15963|15969|15963|15968|15962|6
1621009640000|2021-05-14 16:27:20|15968|15962|15968|15962|15968|15962|15968|15962|2
1621009650000|2021-05-14 16:27:30|||||||||3
1621009660000|2021-05-14 16:27:40|||||||||3
1621009670000|2021-05-14 16:27:50|15967.5|15961.5|15967|15961|15967.5|15961.5|15967|15961|5
1621009680000|2021-05-14 16:28:00|||||||||4
1621009700000|2021-05-14 16:28:20|15971|15965|15969|15963|15973|15967|15969|15963|74
1621009710000|2021-05-14 16:28:30|15969.5|15963.5|15969.5|15963.5|15969.5|15963.5|15968.5|15962.5|2
1621009720000|2021-05-14 16:28:40|15970|15964|15969.5|15963.5|15970|15964|15969|15963|3
1621009730000|2021-05-14 16:28:50|15970|15964|15970|15964|15970|15964|15970|15964|1
1621009740000|2021-05-14 16:29:00|15970.5|15964.5|15971|15965|15971|15965|15970|15964|3
1621009750000|2021-05-14 16:29:10|15971.5|15965.5|15971|15965|15972|15966|15971|15965|9
1621009760000|2021-05-14 16:29:20|15971.5|15965.5|15969|15963|15971.5|15965.5|15969|15963|37
1621009770000|2021-05-14 16:29:30|15969.5|15963.5|15969|15963|15969.5|15963.5|15968|15962|12
1621009780000|2021-05-14 16:29:40|15969.5|15963.5|15969.5|15963.5|15970|15964|15969|15963|5
1621009790000|2021-05-14 16:29:50|15969|15963|15969|15963|15969.5|15963.5|15969|15963|3
1621009800000|2021-05-14 16:30:00|15970|15964|15974.5|15968.5|15975|15969|15970|15964|39
1621009810000|2021-05-14 16:30:10|15974|15968|15976|15970|15976|15970|15974|15968|19
1621009820000|2021-05-14 16:30:20|15975.5|15969.5|15974|15968|15975.5|15969.5|15974|15968|6
1621009830000|2021-05-14 16:30:30|15973.5|15967.5|15973|15967|15974.5|15968.5|15973|15967|8
1621009840000|2021-05-14 16:30:40|15973.5|15967.5|15972|15966|15974|15968|15972|15966|19
1621009850000|2021-05-14 16:30:50|15971|15965|15971|15965|15971.5|15965.5|15971|15965|5
1621009860000|2021-05-14 16:31:00|15971.5|15965.5|15971.5|15965.5|15972.5|15966.5|15971.5|15965.5|10
1621009870000|2021-05-14 16:31:10|15971|15965|15971.5|15965.5|15971.5|15965.5|15971|15965|7
1621009880000|2021-05-14 16:31:20|15972|15966|15972|15966|15972|15966|15972|15966|0
1621009890000|2021-05-14 16:31:30|15969|15963|15968|15962|15969.5|15963.5|15967|15961|48
1621009900000|2021-05-14 16:31:40|15967.5|15961.5|15968|15962|15968|15962|15967|15961|1
1621009910000|2021-05-14 16:31:50|15967.5|15961.5|15968.5|15962.5|15968.5|15962.5|15967.5|15961.5|10
1621009920000|2021-05-14 16:32:00|15968|15962|15968|15962|15968|15962|15967|15961|11
1621009930000|2021-05-14 16:32:10|15967.5|15961.5|15968|15962|15968|15962|15967.5|15961.5|4
1621009940000|2021-05-14 16:32:20|15967|15961|15966|15960|15967|15961|15966|15960|7
1621009950000|2021-05-14 16:32:30|15965|15959|15964|15958|15965|15959|15963|15957|40
1621009960000|2021-05-14 16:32:40|15963.5|15957.5|15963|15957|15964|15958|15963|15957|6
1621009970000|2021-05-14 16:32:50|15964|15958|15965|15959|15965|15959|15964|15958|7
1621009980000|2021-05-14 16:33:00|15964.5|15958.5|15965|15959|15965|15959|15964.5|15958.5|13
1621009990000|2021-05-14 16:33:10|15964.5|15958.5|15964.5|15958.5|15965|15959|15964.5|15958.5|4
1621010000000|2021-05-14 16:33:20|15964|15958|15964.5|15958.5|15964.5|15958.5|15964|15958|0
1621010010000|2021-05-14 16:33:30|15964|15958|15963|15957|15964|15958|15962|15956|18
1621010020000|2021-05-14 16:33:40|15962.5|15956.5|15963|15957|15963.5|15957.5|15962|15956|4
1621010030000|2021-05-14 16:33:50|15964|15958|15964|15958|15964|15958|15963.5|15957.5|6
1621010040000|2021-05-14 16:34:00|15963|15957|15964|15958|15965|15959|15963|15957|11
1621010050000|2021-05-14 16:34:10|15963.5|15957.5|15964|15958|15964.5|15958.5|15963.5|15957.5|0
1621010060000|2021-05-14 16:34:20|15964.5|15958.5|15965|15959|15965|15959|15964.5|15958.5|1
1621010070000|2021-05-14 16:34:30|15964.5|15958.5|15965|15959|15965|15959|15964.5|15958.5|0
1621010080000|2021-05-14 16:34:40|15964.5|15958.5|15966|15960|15966|15960|15964.5|15958.5|10
1621010090000|2021-05-14 16:34:50|15964.5|15958.5|15964|15958|15965|15959|15964|15958|3
1621010100000|2021-05-14 16:35:00|15963|15957|15962.5|15956.5|15963.5|15957.5|15962|15956|16
1621010110000|2021-05-14 16:35:10|15962|15956|15958|15952|15962|15956|15958|15952|50
1621010120000|2021-05-14 16:35:20|15958.5|15952.5|15959.5|15953.5|15960|15954|15957|15951|42
1621010130000|2021-05-14 16:35:30|15959|15953|15958.5|15952.5|15961.5|15955.5|15958|15952|8
1621010140000|2021-05-14 16:35:40|15959|15953|15959|15953|15959.5|15953.5|15958|15952|21
1621010150000|2021-05-14 16:35:50|15958.5|15952.5|15957|15951|15958.5|15952.5|15957|15951|20
1621010160000|2021-05-14 16:36:00|15959|15953|15959|15953|15959.5|15953.5|15958.5|15952.5|18
1621010170000|2021-05-14 16:36:10|15959.5|15953.5|15960|15954|15960|15954|15959|15953|4
1621010180000|2021-05-14 16:36:20|15959|15953|15958|15952|15959.5|15953.5|15958|15952|9
1621010190000|2021-05-14 16:36:30|15958.5|15952.5|15958.5|15952.5|15959|15953|15958|15952|4
1621010200000|2021-05-14 16:36:40|15959|15953|15957|15951|15959|15953|15957|15951|5
1621010220000|2021-05-14 16:37:00|15956.5|15950.5|15955|15949|15957|15951|15955|15949|11
1621010230000|2021-05-14 16:37:10|15954|15948|15950.5|15944.5|15954|15948|15950.5|15944.5|46
1621010240000|2021-05-14 16:37:20|15949.5|15943.5|15949.5|15943.5|15952|15946|15948|15942|27
1621010250000|2021-05-14 16:37:30|15948.5|15942.5|15947.5|15941.5|15950.5|15944.5|15946.5|15940.5|23
1621010260000|2021-05-14 16:37:40|15948|15942|15948|15942|15949|15943|15948|15942|10
1621010270000|2021-05-14 16:37:50|15949.5|15943.5|15951|15945|15951|15945|15948.5|15942.5|10
1621010280000|2021-05-14 16:38:00|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|15951|15945|10
1621010290000|2021-05-14 16:38:10|15952|15946|15952|15946|15952|15946|15951|15945|2
1621010300000|2021-05-14 16:38:20|15953|15947|15953.5|15947.5|15953.5|15947.5|15952.5|15946.5|11
1621010310000|2021-05-14 16:38:30|15952.5|15946.5|15951|15945|15952.5|15946.5|15951|15945|10
1621010320000|2021-05-14 16:38:40|15950|15944|15950|15944|15950.5|15944.5|15950|15944|7
1621010330000|2021-05-14 16:38:50|15949|15943|15949.5|15943.5|15949.5|15943.5|15949|15943|8
1621010340000|2021-05-14 16:39:00|15949|15943|15945.5|15939.5|15949.5|15943.5|15945.5|15939.5|13
1621010350000|2021-05-14 16:39:10|15945|15939|15944|15938|15945|15939|15943.5|15937.5|16
1621010360000|2021-05-14 16:39:20|15943.5|15937.5|15944|15938|15944|15938|15942|15936|33
1621010370000|2021-05-14 16:39:30|15943.5|15937.5|15944.5|15938.5|15944.5|15938.5|15943.5|15937.5|17
1621010380000|2021-05-14 16:39:40|15945|15939|15945|15939|15945|15939|15945|15939|3
1621010390000|2021-05-14 16:39:50|||||||||80
1621010400000|2021-05-14 16:40:00|15944|15938|15945.5|15939.5|15947|15941|15944|15938|40
1621010410000|2021-05-14 16:40:10|15946|15940|15946.5|15940.5|15946.5|15940.5|15945|15939|8
1621010420000|2021-05-14 16:40:20|15945.5|15939.5|15946.5|15940.5|15947|15941|15945.5|15939.5|4
1621010430000|2021-05-14 16:40:30|15945.5|15939.5|15947|15941|15947|15941|15945.5|15939.5|5
1621010440000|2021-05-14 16:40:40|||||||||7
1621010450000|2021-05-14 16:40:50|15946.5|15940.5|15947|15941|15947|15941|15946.5|15940.5|5
1621010460000|2021-05-14 16:41:00|15948.5|15942.5|15950|15944|15950|15944|15948.5|15942.5|6
1621010470000|2021-05-14 16:41:10|15950.5|15944.5|15951|15945|15952.5|15946.5|15950.5|15944.5|17
1621010480000|2021-05-14 16:41:20|15950.5|15944.5|15951.5|15945.5|15952|15946|15950.5|15944.5|16
1621010490000|2021-05-14 16:41:30|15952|15946|15953|15947|15953.5|15947.5|15952|15946|15
1621010500000|2021-05-14 16:41:40|15954|15948|15953|15947|15954|15948|15952|15946|10
1621010510000|2021-05-14 16:41:50|15952|15946|15953|15947|15953|15947|15952|15946|7
1621010520000|2021-05-14 16:42:00|15954.5|15948.5|15952|15946|15954.5|15948.5|15952|15946|18
1621010530000|2021-05-14 16:42:10|15952.5|15946.5|15953|15947|15953|15947|15952|15946|7
1621010540000|2021-05-14 16:42:20|||||||||3
1621010550000|2021-05-14 16:42:30|15952|15946|15950|15944|15952.5|15946.5|15950|15944|20
1621010560000|2021-05-14 16:42:40|15950.5|15944.5|15949|15943|15951|15945|15949|15943|9
1621010570000|2021-05-14 16:42:50|15948|15942|15948|15942|15948|15942|15948|15942|5
1621010580000|2021-05-14 16:43:00|15947.5|15941.5|15947|15941|15947.5|15941.5|15947|15941|9
1621010590000|2021-05-14 16:43:10|15947.5|15941.5|15948|15942|15948|15942|15947|15941|5
1621010600000|2021-05-14 16:43:20|15947.5|15941.5|15947.5|15941.5|15948|15942|15946|15940|10
1621010610000|2021-05-14 16:43:30|15947|15941|15946.5|15940.5|15947.5|15941.5|15946.5|15940.5|5
1621010620000|2021-05-14 16:43:40|15947|15941|15946.5|15940.5|15947.5|15941.5|15946|15940|6
1621010630000|2021-05-14 16:43:50|15947.5|15941.5|15947|15941|15947.5|15941.5|15947|15941|0
1621010640000|2021-05-14 16:44:00|||||||||3
1621010650000|2021-05-14 16:44:10|15948|15942|15948.5|15942.5|15949|15943|15948|15942|4
1621010660000|2021-05-14 16:44:20|15949|15943|15949|15943|15949|15943|15948.5|15942.5|1
1621010670000|2021-05-14 16:44:30|||||||||2
1621010680000|2021-05-14 16:44:40|15948.5|15942.5|15949|15943|15949|15943|15948|15942|2
1621010690000|2021-05-14 16:44:50|15949.5|15943.5|15949|15943|15949.5|15943.5|15949|15943|2
1621010700000|2021-05-14 16:45:00|15949.5|15943.5|15950.5|15944.5|15951.5|15945.5|15949.5|15943.5|1
1621010710000|2021-05-14 16:45:10|15950|15944|15949.5|15943.5|15950|15944|15949.5|15943.5|2
1621010720000|2021-05-14 16:45:20|15949|15943|15948.5|15942.5|15949|15943|15948.5|15942.5|4
1621010730000|2021-05-14 16:45:30|15949|15943|15949|15943|15949.5|15943.5|15948|15942|4
1621010740000|2021-05-14 16:45:40|15949.5|15943.5|15950|15944|15950.5|15944.5|15949.5|15943.5|4
1621010750000|2021-05-14 16:45:50|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|6
1621010760000|2021-05-14 16:46:00|15952|15946|15952|15946|15952|15946|15951.5|15945.5|7
1621010770000|2021-05-14 16:46:10|15952.5|15946.5|15953|15947|15953.5|15947.5|15952|15946|8
1621010780000|2021-05-14 16:46:20|15953.5|15947.5|15953.5|15947.5|15954|15948|15953|15947|4
1621010790000|2021-05-14 16:46:30|15952.5|15946.5|15952.5|15946.5|15953|15947|15952.5|15946.5|2
1621010800000|2021-05-14 16:46:40|15952|15946|15952.5|15946.5|15953|15947|15952|15946|1
1621010810000|2021-05-14 16:46:50|15953|15947|15953.5|15947.5|15953.5|15947.5|15953|15947|5
1621010820000|2021-05-14 16:47:00|15954|15948|15954.5|15948.5|15955|15949|15953.5|15947.5|15
1621010830000|2021-05-14 16:47:10|15955|15949|15955|15949|15955|15949|15955|15949|5
1621010840000|2021-05-14 16:47:20|15955.5|15949.5|15956|15950|15956.5|15950.5|15955.5|15949.5|5
1621010850000|2021-05-14 16:47:30|15956.5|15950.5|15957|15951|15958|15952|15956.5|15950.5|10
1621010860000|2021-05-14 16:47:40|15956|15950|15952|15946|15956|15950|15952|15946|25
1621010870000|2021-05-14 16:47:50|15952.5|15946.5|15954|15948|15954.5|15948.5|15952.5|15946.5|5
1621010880000|2021-05-14 16:48:00|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|1
1621010890000|2021-05-14 16:48:10|15953|15947|15954|15948|15954.5|15948.5|15953|15947|10
1621010900000|2021-05-14 16:48:20|15953|15947|15952|15946|15953|15947|15951|15945|14
1621010910000|2021-05-14 16:48:30|15951.5|15945.5|15952.5|15946.5|15953.5|15947.5|15951.5|15945.5|10
1621010920000|2021-05-14 16:48:40|15953|15947|15956|15950|15956.5|15950.5|15953|15947|12
1621010930000|2021-05-14 16:48:50|15957|15951|15957|15951|15957|15951|15957|15951|1
1621010940000|2021-05-14 16:49:00|15956.5|15950.5|15960|15954|15960.5|15954.5|15956.5|15950.5|51
1621010950000|2021-05-14 16:49:10|15959.5|15953.5|15959.5|15953.5|15960.5|15954.5|15957.5|15951.5|12
1621010960000|2021-05-14 16:49:20|15959|15953|15958.5|15952.5|15960|15954|15958.5|15952.5|5
1621010970000|2021-05-14 16:49:30|15959|15953|15958|15952|15959|15953|15957.5|15951.5|4
1621010980000|2021-05-14 16:49:40|15957|15951|15958|15952|15958.5|15952.5|15957|15951|8
1621010990000|2021-05-14 16:49:50|15958.5|15952.5|15959|15953|15959.5|15953.5|15958|15952|5
1621011000000|2021-05-14 16:50:00|15959.5|15953.5|15961|15955|15961.5|15955.5|15959|15953|10
1621011010000|2021-05-14 16:50:10|15962|15956|15962.5|15956.5|15963|15957|15962|15956|17
1621011020000|2021-05-14 16:50:20|15963|15957|15962.5|15956.5|15963|15957|15962|15956|9
1621011030000|2021-05-14 16:50:30|15963|15957|15963|15957|15963|15957|15963|15957|11
1621011040000|2021-05-14 16:50:40|15963.5|15957.5|15964.5|15958.5|15965.5|15959.5|15963.5|15957.5|29
1621011050000|2021-05-14 16:50:50|15965|15959|15965|15959|15965|15959|15964|15958|2
1621011060000|2021-05-14 16:51:00|15964|15958|15962.5|15956.5|15965|15959|15961|15955|106
1621011070000|2021-05-14 16:51:10|15961.5|15955.5|15961.5|15955.5|15962|15956|15961|15955|3
1621011080000|2021-05-14 16:51:20|15961|15955|15960.5|15954.5|15961|15955|15960.5|15954.5|2
1621011090000|2021-05-14 16:51:30|15960|15954|15959|15953|15960.5|15954.5|15959|15953|2
1621011100000|2021-05-14 16:51:40|15959.5|15953.5|15959|15953|15959.5|15953.5|15959|15953|1
1621011110000|2021-05-14 16:51:50|15958.5|15952.5|15958|15952|15958.5|15952.5|15958|15952|4
1621011120000|2021-05-14 16:52:00|15957.5|15951.5|15956|15950|15957.5|15951.5|15956|15950|14
1621011130000|2021-05-14 16:52:10|15955.5|15949.5|15955|15949|15955.5|15949.5|15955|15949|7
1621011140000|2021-05-14 16:52:20|15954|15948|15952.5|15946.5|15954|15948|15952.5|15946.5|13
1621011150000|2021-05-14 16:52:30|15952|15946|15952|15946|15952.5|15946.5|15950|15944|23
1621011160000|2021-05-14 16:52:40|15951.5|15945.5|15955|15949|15955|15949|15951.5|15945.5|10
1621011170000|2021-05-14 16:52:50|15956|15950|15955|15949|15956|15950|15955|15949|7
1621011180000|2021-05-14 16:53:00|15955.5|15949.5|15954.5|15948.5|15956|15950|15954|15948|4
1621011190000|2021-05-14 16:53:10|15955|15949|15954.5|15948.5|15955|15949|15954|15948|11
1621011200000|2021-05-14 16:53:20|15954|15948|15954|15948|15954|15948|15954|15948|0
1621011210000|2021-05-14 16:53:30|15953|15947|15954|15948|15954|15948|15953|15947|5
1621011220000|2021-05-14 16:53:40|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|15953.5|15947.5|13
1621011230000|2021-05-14 16:53:50|15955|15949|15954|15948|15955|15949|15953.5|15947.5|3
1621011240000|2021-05-14 16:54:00|15953.5|15947.5|15954|15948|15954|15948|15953|15947|4
1621011250000|2021-05-14 16:54:10|15954.5|15948.5|15955|15949|15955|15949|15954|15948|2
1621011260000|2021-05-14 16:54:20|15954|15948|15954|15948|15954.5|15948.5|15954|15948|2
1621011270000|2021-05-14 16:54:30|15954.5|15948.5|15956|15950|15956|15950|15954.5|15948.5|3
1621011280000|2021-05-14 16:54:40|15955.5|15949.5|15955.5|15949.5|15956|15950|15955.5|15949.5|2
1621011290000|2021-05-14 16:54:50|15956|15950|15956|15950|15956|15950|15954.5|15948.5|1
1621011300000|2021-05-14 16:55:00|||||||||2
1621011310000|2021-05-14 16:55:10|||||||||2
1621011320000|2021-05-14 16:55:20|15954.5|15948.5|15953.5|15947.5|15955|15949|15953.5|15947.5|5
1621011330000|2021-05-14 16:55:30|15954|15948|15954.5|15948.5|15955.5|15949.5|15954|15948|0
1621011340000|2021-05-14 16:55:40|15955|15949|15955|15949|15955|15949|15955|15949|0
1621011350000|2021-05-14 16:55:50|15954.5|15948.5|15955|15949|15955|15949|15954.5|15948.5|1
1621011360000|2021-05-14 16:56:00|15954.5|15948.5|15956|15950|15956|15950|15954.5|15948.5|5
1621011370000|2021-05-14 16:56:10|15956.5|15950.5|15960|15954|15960|15954|15956|15950|105
1621011380000|2021-05-14 16:56:20|15960.5|15954.5|15962|15956|15962.5|15956.5|15960.5|15954.5|12
1621011390000|2021-05-14 16:56:30|15963|15957|15961|15955|15963|15957|15960.5|15954.5|9
1621011400000|2021-05-14 16:56:40|15960.5|15954.5|15962|15956|15962.5|15956.5|15960.5|15954.5|3
1621011410000|2021-05-14 16:56:50|15963|15957|15963|15957|15963|15957|15962.5|15956.5|2
1621011420000|2021-05-14 16:57:00|15962.5|15956.5|15963.5|15957.5|15963.5|15957.5|15962.5|15956.5|4
1621011430000|2021-05-14 16:57:10|15964|15958|15962.5|15956.5|15964|15958|15961.5|15955.5|3
1621011440000|2021-05-14 16:57:20|15962|15956|15961.5|15955.5|15962.5|15956.5|15961|15955|5
1621011450000|2021-05-14 16:57:30|15961|15955|15961|15955|15961|15955|15960.5|15954.5|1
1621011460000|2021-05-14 16:57:40|15961.5|15955.5|15961|15955|15961.5|15955.5|15960.5|15954.5|2
1621011470000|2021-05-14 16:57:50|15960.5|15954.5|15958.5|15952.5|15960.5|15954.5|15958.5|15952.5|5
1621011480000|2021-05-14 16:58:00|15959|15953|15960.5|15954.5|15961|15955|15959|15953|14
1621011490000|2021-05-14 16:58:10|15961.5|15955.5|15961|15955|15961.5|15955.5|15960.5|15954.5|3
1621011500000|2021-05-14 16:58:20|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|2
1621011510000|2021-05-14 16:58:30|15961|15955|15959.5|15953.5|15961|15955|15959.5|15953.5|1
1621011520000|2021-05-14 16:58:40|15960|15954|15960.5|15954.5|15960.5|15954.5|15960|15954|2
1621011530000|2021-05-14 16:58:50|15961|15955|15961|15955|15961|15955|15961|15955|2
1621011540000|2021-05-14 16:59:00|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|6
1621011550000|2021-05-14 16:59:10|15961|15955|15961|15955|15961.5|15955.5|15960.5|15954.5|1
1621011560000|2021-05-14 16:59:20|15962|15956|15961.5|15955.5|15962|15956|15960.5|15954.5|6
1621011580000|2021-05-14 16:59:40|15959.5|15953.5|15960|15954|15960|15954|15959.5|15953.5|13
1621011590000|2021-05-14 16:59:50|15959.5|15953.5|15960.5|15954.5|15960.5|15954.5|15959.5|15953.5|2
1621011600000|2021-05-14 17:00:00|15960|15954|15962|15956|15962|15956|15960|15954|4
1621011610000|2021-05-14 17:00:10|15963|15957|15963|15957|15963.5|15957.5|15961.5|15955.5|16
1621011620000|2021-05-14 17:00:20|15962.5|15956.5|15961|15955|15962.5|15956.5|15961|15955|2
1621011630000|2021-05-14 17:00:30|15960.5|15954.5|15954.5|15948.5|15960.5|15954.5|15954.5|15948.5|24
1621011640000|2021-05-14 17:00:40|15955|15949|15957.5|15951.5|15957.5|15951.5|15955|15949|3
1621011650000|2021-05-14 17:00:50|15957|15951|15957.5|15951.5|15957.5|15951.5|15956|15950|5
1621011660000|2021-05-14 17:01:00|15958.5|15952.5|15958.5|15952.5|15959|15953|15958.5|15952.5|2
1621011670000|2021-05-14 17:01:10|15958|15952|15957.5|15951.5|15958.5|15952.5|15957|15951|1
1621011680000|2021-05-14 17:01:20|15958|15952|15958|15952|15958|15952|15957.5|15951.5|0
1621011690000|2021-05-14 17:01:30|15959|15953|15960.5|15954.5|15961|15955|15959|15953|7
1621011700000|2021-05-14 17:01:40|15961|15955|15961|15955|15961|15955|15961|15955|0
1621011710000|2021-05-14 17:01:50|15960.5|15954.5|15960.5|15954.5|15961.5|15955.5|15960|15954|5
1621011720000|2021-05-14 17:02:00|15960|15954|15959|15953|15960|15954|15958.5|15952.5|4
1621011730000|2021-05-14 17:02:10|15960.5|15954.5|15958.5|15952.5|15960.5|15954.5|15958.5|15952.5|2
1621011740000|2021-05-14 17:02:20|15958|15952|15957.5|15951.5|15959|15953|15957.5|15951.5|4
1621011750000|2021-05-14 17:02:30|15958|15952|15957.5|15951.5|15958.5|15952.5|15957.5|15951.5|0
1621011760000|2021-05-14 17:02:40|15957|15951|15954.5|15948.5|15958|15952|15954.5|15948.5|11
1621011770000|2021-05-14 17:02:50|15956|15950|15954.5|15948.5|15956|15950|15954.5|15948.5|5
1621011780000|2021-05-14 17:03:00|15954|15948|15953|15947|15954.5|15948.5|15953|15947|10
1621011790000|2021-05-14 17:03:10|15952.5|15946.5|15953|15947|15953|15947|15952|15946|9
1621011800000|2021-05-14 17:03:20|15954|15948|15952.5|15946.5|15954|15948|15952.5|15946.5|3
1621011810000|2021-05-14 17:03:30|15952|15946|15953|15947|15953|15947|15952|15946|4
1621011820000|2021-05-14 17:03:40|15953.5|15947.5|15953|15947|15953.5|15947.5|15952.5|15946.5|8
1621011830000|2021-05-14 17:03:50|15954|15948|15953|15947|15954|15948|15953|15947|7
1621011840000|2021-05-14 17:04:00|15952.5|15946.5|15950.5|15944.5|15952.5|15946.5|15950.5|15944.5|36
1621011850000|2021-05-14 17:04:10|15951|15945|15950|15944|15951|15945|15950|15944|10
1621011860000|2021-05-14 17:04:20|15951|15945|15952|15946|15952|15946|15951|15945|6
1621011870000|2021-05-14 17:04:30|15951.5|15945.5|15954|15948|15954|15948|15951.5|15945.5|6
1621011880000|2021-05-14 17:04:40|15955|15949|15953.5|15947.5|15955|15949|15953|15947|4
1621011890000|2021-05-14 17:04:50|15954.5|15948.5|15952|15946|15954.5|15948.5|15952|15946|8
1621011900000|2021-05-14 17:05:00|15952.5|15946.5|15949.5|15943.5|15952.5|15946.5|15949.5|15943.5|6
1621011910000|2021-05-14 17:05:10|15950|15944|15950|15944|15950.5|15944.5|15950|15944|0
1621011920000|2021-05-14 17:05:20|15948.5|15942.5|15947|15941|15948.5|15942.5|15946.5|15940.5|22
1621011930000|2021-05-14 17:05:30|15949.5|15943.5|15946.5|15940.5|15949.5|15943.5|15946|15940|22
1621011940000|2021-05-14 17:05:40|15947|15941|15948.5|15942.5|15949|15943|15946|15940|9
1621011950000|2021-05-14 17:05:50|15948|15942|15946.5|15940.5|15948|15942|15946|15940|10
1621011960000|2021-05-14 17:06:00|15947.5|15941.5|15949.5|15943.5|15949.5|15943.5|15947.5|15941.5|2
1621011970000|2021-05-14 17:06:10|15949|15943|15950.5|15944.5|15950.5|15944.5|15949|15943|2
1621011980000|2021-05-14 17:06:20|15950|15944|15950|15944|15950|15944|15950|15944|0
1621011990000|2021-05-14 17:06:30|15950.5|15944.5|15950.5|15944.5|15951|15945|15950.5|15944.5|3
1621012000000|2021-05-14 17:06:40|15951.5|15945.5|15951.5|15945.5|15952|15946|15951|15945|6
1621012010000|2021-05-14 17:06:50|15950|15944|15950.5|15944.5|15950.5|15944.5|15950|15944|4
1621012020000|2021-05-14 17:07:00|15949.5|15943.5|15949|15943|15949.5|15943.5|15949|15943|2
1621012030000|2021-05-14 17:07:10|15949.5|15943.5|15950.5|15944.5|15950.5|15944.5|15949.5|15943.5|0
1621012040000|2021-05-14 17:07:20|15950|15944|15948|15942|15950.5|15944.5|15948|15942|3
1621012050000|2021-05-14 17:07:30|15949|15943|15948|15942|15949.5|15943.5|15948|15942|5
1621012070000|2021-05-14 17:07:50|15947|15941|15948.5|15942.5|15948.5|15942.5|15947|15941|6
1621012080000|2021-05-14 17:08:00|15947.5|15941.5|15946|15940|15948.5|15942.5|15946|15940|6
1621012090000|2021-05-14 17:08:10|15946.5|15940.5|15946|15940|15946.5|15940.5|15946|15940|2
1621012100000|2021-05-14 17:08:20|15946.5|15940.5|15947.5|15941.5|15947.5|15941.5|15946.5|15940.5|2
1621012110000|2021-05-14 17:08:30|15948|15942|15947|15941|15948|15942|15947|15941|3
1621012120000|2021-05-14 17:08:40|15946.5|15940.5|15946|15940|15947|15941|15946|15940|3
1621012130000|2021-05-14 17:08:50|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15944|15938|10
1621012140000|2021-05-14 17:09:00|15945|15939|15947|15941|15947.5|15941.5|15945|15939|8
1621012150000|2021-05-14 17:09:10|15946.5|15940.5|15948.5|15942.5|15948.5|15942.5|15946.5|15940.5|2
1621012160000|2021-05-14 17:09:20|15949|15943|15949|15943|15949|15943|15949|15943|0
1621012170000|2021-05-14 17:09:30|15948.5|15942.5|15949|15943|15949|15943|15948.5|15942.5|6
1621012180000|2021-05-14 17:09:40|15948.5|15942.5|15950.5|15944.5|15950.5|15944.5|15948.5|15942.5|1
1621012190000|2021-05-14 17:09:50|15951|15945|15950.5|15944.5|15951|15945|15950.5|15944.5|2
1621012200000|2021-05-14 17:10:00|15951|15945|15951|15945|15951|15945|15951|15945|2
1621012210000|2021-05-14 17:10:10|||||||||2
1621012220000|2021-05-14 17:10:20|15949.5|15943.5|15948.5|15942.5|15949.5|15943.5|15948|15942|1
1621012230000|2021-05-14 17:10:30|15948|15942|15948|15942|15949|15943|15948|15942|2
1621012240000|2021-05-14 17:10:40|15947|15941|15947|15941|15947|15941|15947|15941|3
1621012250000|2021-05-14 17:10:50|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|15947|15941|1
1621012260000|2021-05-14 17:11:00|15948|15942|15949|15943|15949|15943|15948|15942|1
1621012270000|2021-05-14 17:11:10|15949.5|15943.5|15948.5|15942.5|15949.5|15943.5|15948.5|15942.5|1
1621012280000|2021-05-14 17:11:20|15948|15942|15948|15942|15948.5|15942.5|15948|15942|0
1621012290000|2021-05-14 17:11:30|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|15948|15942|0
1621012300000|2021-05-14 17:11:40|15949|15943|15949|15943|15949|15943|15949|15943|0
1621012310000|2021-05-14 17:11:50|15950|15944|15950.5|15944.5|15950.5|15944.5|15950|15944|8
1621012320000|2021-05-14 17:12:00|15951|15945|15951|15945|15951|15945|15950.5|15944.5|2
1621012330000|2021-05-14 17:12:10|15950|15944|15950|15944|15950|15944|15950|15944|1
1621012340000|2021-05-14 17:12:20|15949|15943|15949|15943|15949.5|15943.5|15949|15943|1
1621012350000|2021-05-14 17:12:30|15949.5|15943.5|15950|15944|15950|15944|15949|15943|0
1621012360000|2021-05-14 17:12:40|15949.5|15943.5|15949|15943|15950|15944|15949|15943|3
1621012370000|2021-05-14 17:12:50|||||||||3
1621012380000|2021-05-14 17:13:00|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|1
1621012390000|2021-05-14 17:13:10|15950|15944|15950|15944|15950|15944|15950|15944|0
1621012410000|2021-05-14 17:13:30|||||||||1
1621012420000|2021-05-14 17:13:40|15949|15943|15949|15943|15949.5|15943.5|15949|15943|2
1621012430000|2021-05-14 17:13:50|15948|15942|15948|15942|15948.5|15942.5|15948|15942|4
1621012440000|2021-05-14 17:14:00|15948.5|15942.5|15949|15943|15949.5|15943.5|15948.5|15942.5|2
1621012460000|2021-05-14 17:14:20|15950|15944|15949|15943|15950|15944|15949|15943|1
1621012470000|2021-05-14 17:14:30|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|1
1621012480000|2021-05-14 17:14:40|15949|15943|15949.5|15943.5|15949.5|15943.5|15949|15943|0
1621012490000|2021-05-14 17:14:50|15949|15943|15949|15943|15949|15943|15949|15943|2
1621012510000|2021-05-14 17:15:10|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|3
1621012520000|2021-05-14 17:15:20|15947.5|15941.5|15948|15942|15948.5|15942.5|15947.5|15941.5|0
1621012530000|2021-05-14 17:15:30|15947.5|15941.5|15947|15941|15948|15942|15947|15941|2
1621012540000|2021-05-14 17:15:40|||||||||2
1621012550000|2021-05-14 17:15:50|||||||||1
1621012560000|2021-05-14 17:16:00|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|5
1621012570000|2021-05-14 17:16:10|15946|15940|15946.5|15940.5|15946.5|15940.5|15946|15940|2
1621012580000|2021-05-14 17:16:20|15945.5|15939.5|15943.5|15937.5|15946|15940|15943|15937|11
1621012590000|2021-05-14 17:16:30|15943|15937|15944.5|15938.5|15944.5|15938.5|15943|15937|9
1621012600000|2021-05-14 17:16:40|15945.5|15939.5|15945.5|15939.5|15946.5|15940.5|15945.5|15939.5|1
1621012610000|2021-05-14 17:16:50|15945|15939|15946.5|15940.5|15946.5|15940.5|15945|15939|3
1621012620000|2021-05-14 17:17:00|15946|15940|15946.5|15940.5|15946.5|15940.5|15946|15940|2
1621012630000|2021-05-14 17:17:10|15946|15940|15945.5|15939.5|15946|15940|15945|15939|2
1621012640000|2021-05-14 17:17:20|15946|15940|15946|15940|15946|15940|15946|15940|3
1621012650000|2021-05-14 17:17:30|15947|15941|15948.5|15942.5|15948.5|15942.5|15946.5|15940.5|9
1621012660000|2021-05-14 17:17:40|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|0
1621012670000|2021-05-14 17:17:50|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|0
1621012680000|2021-05-14 17:18:00|15947|15941|15947.5|15941.5|15947.5|15941.5|15946.5|15940.5|0
1621012690000|2021-05-14 17:18:10|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|1
1621012700000|2021-05-14 17:18:20|15947|15941|15948|15942|15948|15942|15947|15941|1
1621012720000|2021-05-14 17:18:40|15947.5|15941.5|15948|15942|15948|15942|15947.5|15941.5|2
1621012730000|2021-05-14 17:18:50|15947.5|15941.5|15948|15942|15948|15942|15947.5|15941.5|1
1621012740000|2021-05-14 17:19:00|15948.5|15942.5|15948.5|15942.5|15949|15943|15948.5|15942.5|4
1621012750000|2021-05-14 17:19:10|15949|15943|15948.5|15942.5|15949|15943|15948.5|15942.5|1
1621012760000|2021-05-14 17:19:20|15949|15943|15949|15943|15949|15943|15949|15943|0
1621012780000|2021-05-14 17:19:40|15950|15944|15950|15944|15950|15944|15949.5|15943.5|6
1621012790000|2021-05-14 17:19:50|15949.5|15943.5|15949|15943|15949.5|15943.5|15949|15943|3
1621012800000|2021-05-14 17:20:00|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|0
1621012810000|2021-05-14 17:20:10|15949|15943|15949.5|15943.5|15949.5|15943.5|15949|15943|0
1621012820000|2021-05-14 17:20:20|||||||||1
1621012830000|2021-05-14 17:20:30|15948.5|15942.5|15949.5|15943.5|15949.5|15943.5|15948.5|15942.5|3
1621012840000|2021-05-14 17:20:40|15950|15944|15951|15945|15951|15945|15950|15944|10
1621012850000|2021-05-14 17:20:50|15952|15946|15952|15946|15952|15946|15952|15946|4
1621012860000|2021-05-14 17:21:00|15953|15947|15954|15948|15954|15948|15953|15947|22
1621012870000|2021-05-14 17:21:10|15954.5|15948.5|15954.5|15948.5|15955|15949|15954.5|15948.5|21
1621012880000|2021-05-14 17:21:20|15954|15948|15954.5|15948.5|15954.5|15948.5|15954|15948|0
1621012890000|2021-05-14 17:21:30|||||||||1
1621012900000|2021-05-14 17:21:40|15955|15949|15957|15951|15957|15951|15955|15949|13
1621012910000|2021-05-14 17:21:50|15957.5|15951.5|15959|15953|15959|15953|15957.5|15951.5|12
1621012920000|2021-05-14 17:22:00|15959.5|15953.5|15960.5|15954.5|15961|15955|15959|15953|24
1621012930000|2021-05-14 17:22:10|15960|15954|15959|15953|15960.5|15954.5|15959|15953|11
1621012940000|2021-05-14 17:22:20|||||||||2
1621012950000|2021-05-14 17:22:30|15959.5|15953.5|15959.5|15953.5|15960|15954|15959|15953|3
1621012960000|2021-05-14 17:22:40|15959|15953|15960.5|15954.5|15960.5|15954.5|15959|15953|8
1621012970000|2021-05-14 17:22:50|15960|15954|15959|15953|15960|15954|15959|15953|5
1621012980000|2021-05-14 17:23:00|15959.5|15953.5|15959|15953|15959.5|15953.5|15959|15953|8
1621012990000|2021-05-14 17:23:10|15959.5|15953.5|15958|15952|15960|15954|15958|15952|11
1621013000000|2021-05-14 17:23:20|15957|15951|15956|15950|15957|15951|15955|15949|18
1621013010000|2021-05-14 17:23:30|15956.5|15950.5|15955.5|15949.5|15957|15951|15954.5|15948.5|5
1621013020000|2021-05-14 17:23:40|15955|15949|15953.5|15947.5|15955.5|15949.5|15953|15947|2
1621013030000|2021-05-14 17:23:50|15954|15948|15954|15948|15955|15949|15954|15948|2
1621013040000|2021-05-14 17:24:00|15954.5|15948.5|15954|15948|15955|15949|15954|15948|7
1621013050000|2021-05-14 17:24:10|15952.5|15946.5|15951.5|15945.5|15952.5|15946.5|15951.5|15945.5|11
1621013060000|2021-05-14 17:24:20|15952|15946|15951.5|15945.5|15952.5|15946.5|15951.5|15945.5|4
1621013070000|2021-05-14 17:24:30|15950.5|15944.5|15951|15945|15951.5|15945.5|15950.5|15944.5|2
1621013080000|2021-05-14 17:24:40|15951.5|15945.5|15952|15946|15952|15946|15951.5|15945.5|0
1621013090000|2021-05-14 17:24:50|15953.5|15947.5|15953|15947|15953.5|15947.5|15953|15947|2
1621013100000|2021-05-14 17:25:00|15952|15946|15953.5|15947.5|15953.5|15947.5|15952|15946|9
1621013110000|2021-05-14 17:25:10|15954|15948|15952.5|15946.5|15954|15948|15952.5|15946.5|4
1621013120000|2021-05-14 17:25:20|15952|15946|15951.5|15945.5|15952.5|15946.5|15951|15945|7
1621013130000|2021-05-14 17:25:30|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|15951.5|15945.5|0
1621013140000|2021-05-14 17:25:40|15953|15947|15952.5|15946.5|15953|15947|15952.5|15946.5|0
1621013150000|2021-05-14 17:25:50|15953|15947|15953|15947|15953|15947|15953|15947|1
1621013160000|2021-05-14 17:26:00|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|15952.5|15946.5|4
1621013170000|2021-05-14 17:26:10|15955|15949|15955.5|15949.5|15955.5|15949.5|15955|15949|1
1621013180000|2021-05-14 17:26:20|15955|15949|15956|15950|15956|15950|15955|15949|0
1621013190000|2021-05-14 17:26:30|15956.5|15950.5|15957|15951|15957|15951|15956.5|15950.5|3
1621013200000|2021-05-14 17:26:40|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|1
1621013210000|2021-05-14 17:26:50|15956|15950|15956.5|15950.5|15956.5|15950.5|15956|15950|1
1621013220000|2021-05-14 17:27:00|15956|15950|15956.5|15950.5|15956.5|15950.5|15955.5|15949.5|2
1621013230000|2021-05-14 17:27:10|15957|15951|15955.5|15949.5|15957|15951|15955|15949|6
1621013250000|2021-05-14 17:27:30|15955|15949|15955|15949|15955|15949|15955|15949|1
1621013260000|2021-05-14 17:27:40|15955.5|15949.5|15955|15949|15955.5|15949.5|15955|15949|2
1621013270000|2021-05-14 17:27:50|15955.5|15949.5|15955.5|15949.5|15955.5|15949.5|15955.5|15949.5|0
1621013280000|2021-05-14 17:28:00|15955|15949|15955|15949|15955|15949|15955|15949|0
1621013290000|2021-05-14 17:28:10|15956|15950|15956.5|15950.5|15956.5|15950.5|15956|15950|11
1621013300000|2021-05-14 17:28:20|15957|15951|15958|15952|15958|15952|15957|15951|2
1621013310000|2021-05-14 17:28:30|15957.5|15951.5|15958|15952|15958|15952|15957.5|15951.5|2
1621013320000|2021-05-14 17:28:40|15959|15953|15957|15951|15959|15953|15957|15951|2
1621013350000|2021-05-14 17:29:10|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|4
1621013360000|2021-05-14 17:29:20|15958|15952|15957|15951|15958|15952|15957|15951|12
1621013370000|2021-05-14 17:29:30|15957.5|15951.5|15957|15951|15957.5|15951.5|15957|15951|1
1621013380000|2021-05-14 17:29:40|15957.5|15951.5|15957|15951|15957.5|15951.5|15957|15951|10
1621013390000|2021-05-14 17:29:50|15956.5|15950.5|15954.5|15948.5|15956.5|15950.5|15954|15948|12
1621013410000|2021-05-14 17:30:10|15954|15948|15952|15946|15954|15948|15952|15946|6
1621013420000|2021-05-14 17:30:20|15950.5|15944.5|15950.5|15944.5|15951|15945|15950|15944|5
1621013430000|2021-05-14 17:30:30|15951|15945|15952|15946|15953|15947|15951|15945|3
1621013440000|2021-05-14 17:30:40|15953|15947|15954|15948|15954|15948|15953|15947|1
1621013450000|2021-05-14 17:30:50|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|15954|15948|12
1621013460000|2021-05-14 17:31:00|15955|15949|15956|15950|15956|15950|15954|15948|3
1621013470000|2021-05-14 17:31:10|15956.5|15950.5|15957|15951|15957|15951|15956|15950|5
1621013480000|2021-05-14 17:31:20|15955.5|15949.5|15954.5|15948.5|15955.5|15949.5|15954.5|15948.5|1
1621013490000|2021-05-14 17:31:30|15954|15948|15955.5|15949.5|15955.5|15949.5|15954|15948|0
1621013500000|2021-05-14 17:31:40|15956.5|15950.5|15954.5|15948.5|15956.5|15950.5|15954.5|15948.5|9
1621013510000|2021-05-14 17:31:50|15955.5|15949.5|15954.5|15948.5|15955.5|15949.5|15954.5|15948.5|1
1621013520000|2021-05-14 17:32:00|15953|15947|15950.5|15944.5|15953|15947|15950.5|15944.5|7
1621013530000|2021-05-14 17:32:10|15948.5|15942.5|15948|15942|15948.5|15942.5|15948|15942|4
1621013540000|2021-05-14 17:32:20|15947|15941|15946.5|15940.5|15947.5|15941.5|15944.5|15938.5|63
1621013550000|2021-05-14 17:32:30|15947|15941|15948.5|15942.5|15949|15943|15947|15941|4
1621013560000|2021-05-14 17:32:40|15948|15942|15947|15941|15950.5|15944.5|15947|15941|6
1621013570000|2021-05-14 17:32:50|15947.5|15941.5|15946.5|15940.5|15948.5|15942.5|15946|15940|1
1621013580000|2021-05-14 17:33:00|15946|15940|15939.5|15933.5|15946|15940|15936|15930|133
1621013590000|2021-05-14 17:33:10|15942|15936|15937|15931|15942|15936|15935.5|15929.5|21
1621013600000|2021-05-14 17:33:20|15938|15932|15934|15928|15938|15932|15934|15928|20
1621013610000|2021-05-14 17:33:30|15933.5|15927.5|15928.5|15922.5|15933.5|15927.5|15924|15918|159
1621013620000|2021-05-14 17:33:40|15927.5|15921.5|15931.5|15925.5|15931.5|15925.5|15924.5|15918.5|64
1621013630000|2021-05-14 17:33:50|15932|15926|15932.5|15926.5|15933|15927|15932|15926|6
1621013640000|2021-05-14 17:34:00|15930.5|15924.5|15927|15921|15930.5|15924.5|15927|15921|77
1621013650000|2021-05-14 17:34:10|15926.5|15920.5|15927|15921|15927|15921|15926|15920|43
1621013660000|2021-05-14 17:34:20|15926.5|15920.5|15929.5|15923.5|15929.5|15923.5|15926.5|15920.5|11
1621013670000|2021-05-14 17:34:30|15930|15924|15933.5|15927.5|15933.5|15927.5|15930|15924|15
1621013680000|2021-05-14 17:34:40|15933|15927|15933.5|15927.5|15934.5|15928.5|15932.5|15926.5|5
1621013690000|2021-05-14 17:34:50|15934|15928|15936.5|15930.5|15936.5|15930.5|15934|15928|5
1621013700000|2021-05-14 17:35:00|15937|15931|15938|15932|15938|15932|15937|15931|17
1621013710000|2021-05-14 17:35:10|15938.5|15932.5|15940.5|15934.5|15940.5|15934.5|15938|15932|7
1621013720000|2021-05-14 17:35:20|15940|15934|15938.5|15932.5|15940|15934|15938.5|15932.5|9
1621013730000|2021-05-14 17:35:30|15939|15933|15936.5|15930.5|15939|15933|15936.5|15930.5|7
1621013740000|2021-05-14 17:35:40|15937|15931|15936.5|15930.5|15937.5|15931.5|15936.5|15930.5|0
1621013750000|2021-05-14 17:35:50|15934.5|15928.5|15934.5|15928.5|15935|15929|15933.5|15927.5|4
1621013760000|2021-05-14 17:36:00|15934|15928|15936.5|15930.5|15936.5|15930.5|15934|15928|2
1621013770000|2021-05-14 17:36:10|15936|15930|15934.5|15928.5|15936.5|15930.5|15933.5|15927.5|5
1621013780000|2021-05-14 17:36:20|15935|15929|15932.5|15926.5|15935|15929|15932.5|15926.5|9
1621013790000|2021-05-14 17:36:30|15932|15926|15931|15925|15932|15926|15930.5|15924.5|16
1621013800000|2021-05-14 17:36:40|15932|15926|15933.5|15927.5|15933.5|15927.5|15932|15926|7
1621013810000|2021-05-14 17:36:50|15934.5|15928.5|15933.5|15927.5|15934.5|15928.5|15933.5|15927.5|1
1621013820000|2021-05-14 17:37:00|15934.5|15928.5|15934.5|15928.5|15934.5|15928.5|15933.5|15927.5|7
1621013830000|2021-05-14 17:37:10|15934|15928|15935|15929|15935|15929|15934|15928|7
1621013840000|2021-05-14 17:37:20|15934.5|15928.5|15935.5|15929.5|15935.5|15929.5|15934.5|15928.5|3
1621013850000|2021-05-14 17:37:30|15934.5|15928.5|15934|15928|15935.5|15929.5|15934|15928|6
1621013860000|2021-05-14 17:37:40|15935.5|15929.5|15935.5|15929.5|15935.5|15929.5|15935.5|15929.5|1
1621013870000|2021-05-14 17:37:50|||||||||1
1621013880000|2021-05-14 17:38:00|15935|15929|15934.5|15928.5|15935.5|15929.5|15934.5|15928.5|8
1621013890000|2021-05-14 17:38:10|||||||||4
1621013900000|2021-05-14 17:38:20|15933|15927|15932|15926|15933|15927|15932|15926|7
1621013910000|2021-05-14 17:38:30|15931|15925|15930.5|15924.5|15931.5|15925.5|15930.5|15924.5|7
1621013920000|2021-05-14 17:38:40|15931.5|15925.5|15931.5|15925.5|15931.5|15925.5|15931.5|15925.5|2
1621013930000|2021-05-14 17:38:50|15931|15925|15931|15925|15931|15925|15931|15925|1
1621013940000|2021-05-14 17:39:00|15933|15927|15935|15929|15935|15929|15933|15927|14
1621013950000|2021-05-14 17:39:10|15934.5|15928.5|15934.5|15928.5|15935.5|15929.5|15934.5|15928.5|0
1621013960000|2021-05-14 17:39:20|15935.5|15929.5|15936|15930|15936|15930|15935.5|15929.5|1
1621013970000|2021-05-14 17:39:30|15935.5|15929.5|15934.5|15928.5|15936.5|15930.5|15934.5|15928.5|6
1621013980000|2021-05-14 17:39:40|15934|15928|15932.5|15926.5|15934.5|15928.5|15932.5|15926.5|2
1621013990000|2021-05-14 17:39:50|15932|15926|15932.5|15926.5|15933|15927|15932|15926|0
1621014000000|2021-05-14 17:40:00|15932|15926|15933|15927|15934.5|15928.5|15931.5|15925.5|0
1621014010000|2021-05-14 17:40:10|15932.5|15926.5|15934|15928|15934|15928|15932.5|15926.5|2
1621014020000|2021-05-14 17:40:20|15933.5|15927.5|15935|15929|15935|15929|15933.5|15927.5|7
1621014030000|2021-05-14 17:40:30|15935.5|15929.5|15937|15931|15937|15931|15935.5|15929.5|1
1621014040000|2021-05-14 17:40:40|15938|15932|15938|15932|15938|15932|15938|15932|8
1621014050000|2021-05-14 17:40:50|15938.5|15932.5|15938.5|15932.5|15939|15933|15938.5|15932.5|12
1621014060000|2021-05-14 17:41:00|15939|15933|15936.5|15930.5|15939|15933|15936.5|15930.5|4
1621014070000|2021-05-14 17:41:10|15935.5|15929.5|15936.5|15930.5|15936.5|15930.5|15935.5|15929.5|1
1621014080000|2021-05-14 17:41:20|15936|15930|15937|15931|15937|15931|15936|15930|0
1621014090000|2021-05-14 17:41:30|15938|15932|15939|15933|15939|15933|15938|15932|1
1621014100000|2021-05-14 17:41:40|15938.5|15932.5|15941|15935|15941|15935|15938.5|15932.5|18
1621014110000|2021-05-14 17:41:50|15942|15936|15943|15937|15943.5|15937.5|15942|15936|15
1621014120000|2021-05-14 17:42:00|15944|15938|15945|15939|15945|15939|15942.5|15936.5|3
1621014130000|2021-05-14 17:42:10|15944.5|15938.5|15945|15939|15945|15939|15944.5|15938.5|4
1621014140000|2021-05-14 17:42:20|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15944|15938|2
1621014150000|2021-05-14 17:42:30|15945|15939|15944.5|15938.5|15945|15939|15944.5|15938.5|2
1621014160000|2021-05-14 17:42:40|15942|15936|15940|15934|15942|15936|15940|15934|13
1621014170000|2021-05-14 17:42:50|15939.5|15933.5|15936.5|15930.5|15939.5|15933.5|15936.5|15930.5|6
1621014180000|2021-05-14 17:43:00|15936|15930|15936|15930|15937|15931|15934.5|15928.5|3
1621014190000|2021-05-14 17:43:10|15935.5|15929.5|15939.5|15933.5|15939.5|15933.5|15935|15929|14
1621014200000|2021-05-14 17:43:20|15940|15934|15941.5|15935.5|15941.5|15935.5|15940|15934|0
1621014210000|2021-05-14 17:43:30|15939.5|15933.5|15938.5|15932.5|15940|15934|15938.5|15932.5|2
1621014220000|2021-05-14 17:43:40|15938|15932|15938.5|15932.5|15939|15933|15938|15932|1
1621014230000|2021-05-14 17:43:50|15939|15933|15939|15933|15939|15933|15938.5|15932.5|1
1621014240000|2021-05-14 17:44:00|15938|15932|15939.5|15933.5|15939.5|15933.5|15937.5|15931.5|11
1621014250000|2021-05-14 17:44:10|15940|15934|15941|15935|15941.5|15935.5|15940|15934|2
1621014260000|2021-05-14 17:44:20|15941.5|15935.5|15941.5|15935.5|15942|15936|15941.5|15935.5|1
1621014270000|2021-05-14 17:44:30|||||||||2
1621014280000|2021-05-14 17:44:40|15942|15936|15942|15936|15942.5|15936.5|15942|15936|2
1621014290000|2021-05-14 17:44:50|15941.5|15935.5|15941.5|15935.5|15943|15937|15941.5|15935.5|1
1621014300000|2021-05-14 17:45:00|15941|15935|15941|15935|15941.5|15935.5|15939|15933|4
1621014310000|2021-05-14 17:45:10|15940.5|15934.5|15941.5|15935.5|15941.5|15935.5|15940.5|15934.5|1
1621014320000|2021-05-14 17:45:20|15942|15936|15940.5|15934.5|15942|15936|15940.5|15934.5|1
1621014330000|2021-05-14 17:45:30|15941|15935|15940|15934|15941|15935|15940|15934|0
1621014340000|2021-05-14 17:45:40|15939|15933|15936.5|15930.5|15939|15933|15936.5|15930.5|5
1621014350000|2021-05-14 17:45:50|15936|15930|15936.5|15930.5|15936.5|15930.5|15936|15930|1
1621014360000|2021-05-14 17:46:00|15934.5|15928.5|15934.5|15928.5|15935.5|15929.5|15934.5|15928.5|15
1621014370000|2021-05-14 17:46:10|15934|15928|15934.5|15928.5|15934.5|15928.5|15934|15928|3
1621014380000|2021-05-14 17:46:20|15934|15928|15935.5|15929.5|15935.5|15929.5|15934|15928|1
1621014390000|2021-05-14 17:46:30|||||||||1
1621014400000|2021-05-14 17:46:40|15937|15931|15934.5|15928.5|15937|15931|15934.5|15928.5|3
1621014410000|2021-05-14 17:46:50|15934|15928|15933|15927|15934.5|15928.5|15933|15927|5
1621014420000|2021-05-14 17:47:00|15933.5|15927.5|15938|15932|15938|15932|15932.5|15926.5|19
1621014430000|2021-05-14 17:47:10|15937.5|15931.5|15938.5|15932.5|15938.5|15932.5|15937.5|15931.5|1
1621014440000|2021-05-14 17:47:20|15938|15932|15938|15932|15938.5|15932.5|15937.5|15931.5|0
1621014450000|2021-05-14 17:47:30|15937|15931|15935.5|15929.5|15937|15931|15935|15929|2
1621014460000|2021-05-14 17:47:40|15936.5|15930.5|15934.5|15928.5|15936.5|15930.5|15934.5|15928.5|5
1621014470000|2021-05-14 17:47:50|15935|15929|15933|15927|15935|15929|15933|15927|2
1621014480000|2021-05-14 17:48:00|15932.5|15926.5|15935|15929|15935|15929|15932.5|15926.5|2
1621014490000|2021-05-14 17:48:10|15936.5|15930.5|15937.5|15931.5|15938|15932|15936.5|15930.5|20
1621014500000|2021-05-14 17:48:20|15938|15932|15935.5|15929.5|15938|15932|15935.5|15929.5|2
1621014510000|2021-05-14 17:48:30|15936.5|15930.5|15937.5|15931.5|15937.5|15931.5|15936.5|15930.5|1
1621014520000|2021-05-14 17:48:40|15938.5|15932.5|15938.5|15932.5|15938.5|15932.5|15938.5|15932.5|5
1621014530000|2021-05-14 17:48:50|15939|15933|15939.5|15933.5|15940|15934|15939|15933|3
1621014540000|2021-05-14 17:49:00|15940.5|15934.5|15938.5|15932.5|15940.5|15934.5|15938.5|15932.5|5
1621014550000|2021-05-14 17:49:10|15938|15932|15938.5|15932.5|15939.5|15933.5|15938|15932|0
1621014560000|2021-05-14 17:49:20|15938|15932|15938.5|15932.5|15938.5|15932.5|15936.5|15930.5|5
1621014570000|2021-05-14 17:49:30|15939.5|15933.5|15939.5|15933.5|15939.5|15933.5|15938.5|15932.5|0
1621014580000|2021-05-14 17:49:40|15940.5|15934.5|15939|15933|15940.5|15934.5|15939|15933|0
1621014590000|2021-05-14 17:49:50|||||||||1
1621014600000|2021-05-14 17:50:00|15940|15934|15939.5|15933.5|15940.5|15934.5|15939.5|15933.5|1
1621014610000|2021-05-14 17:50:10|15940|15934|15940.5|15934.5|15940.5|15934.5|15940|15934|1
1621014620000|2021-05-14 17:50:20|15941|15935|15942|15936|15942|15936|15941|15935|10
1621014630000|2021-05-14 17:50:30|15943.5|15937.5|15942|15936|15943.5|15937.5|15942|15936|6
1621014640000|2021-05-14 17:50:40|15942.5|15936.5|15943|15937|15943|15937|15942.5|15936.5|5
1621014650000|2021-05-14 17:50:50|15942.5|15936.5|15941.5|15935.5|15943|15937|15940|15934|9
1621014660000|2021-05-14 17:51:00|15941|15935|15940.5|15934.5|15941|15935|15940.5|15934.5|2
1621014670000|2021-05-14 17:51:10|||||||||1
1621014680000|2021-05-14 17:51:20|15941|15935|15938.5|15932.5|15941|15935|15938.5|15932.5|7
1621014690000|2021-05-14 17:51:30|15939|15933|15941.5|15935.5|15941.5|15935.5|15938.5|15932.5|2
1621014700000|2021-05-14 17:51:40|15942.5|15936.5|15942|15936|15943|15937|15942|15936|3
1621014710000|2021-05-14 17:51:50|15941.5|15935.5|15942.5|15936.5|15942.5|15936.5|15941.5|15935.5|3
1621014720000|2021-05-14 17:52:00|15943|15937|15943|15937|15943|15937|15943|15937|0
1621014730000|2021-05-14 17:52:10|15944|15938|15943.5|15937.5|15944|15938|15942.5|15936.5|6
1621014740000|2021-05-14 17:52:20|15943|15937|15942|15936|15943|15937|15942|15936|2
1621014750000|2021-05-14 17:52:30|15941|15935|15939|15933|15941|15935|15938.5|15932.5|0
1621014760000|2021-05-14 17:52:40|15939.5|15933.5|15940.5|15934.5|15941|15935|15939.5|15933.5|0
1621014770000|2021-05-14 17:52:50|15941|15935|15943.5|15937.5|15943.5|15937.5|15941|15935|7
1621014780000|2021-05-14 17:53:00|15944|15938|15944.5|15938.5|15944.5|15938.5|15944|15938|0
1621014800000|2021-05-14 17:53:20|15943.5|15937.5|15942|15936|15943.5|15937.5|15942|15936|1
1621014810000|2021-05-14 17:53:30|15940.5|15934.5|15939.5|15933.5|15941.5|15935.5|15939.5|15933.5|3
1621014820000|2021-05-14 17:53:40|15939|15933|15940.5|15934.5|15941|15935|15938.5|15932.5|5
1621014830000|2021-05-14 17:53:50|15941|15935|15940.5|15934.5|15941|15935|15940.5|15934.5|0
1621014840000|2021-05-14 17:54:00|15939.5|15933.5|15939|15933|15939.5|15933.5|15938.5|15932.5|5
1621014850000|2021-05-14 17:54:10|15938.5|15932.5|15940.5|15934.5|15940.5|15934.5|15938.5|15932.5|12
1621014860000|2021-05-14 17:54:20|15940|15934|15941|15935|15941|15935|15939.5|15933.5|0
1621014870000|2021-05-14 17:54:30|15940.5|15934.5|15940.5|15934.5|15940.5|15934.5|15940.5|15934.5|0
1621014880000|2021-05-14 17:54:40|15940|15934|15939|15933|15940|15934|15938.5|15932.5|7
1621014890000|2021-05-14 17:54:50|15939.5|15933.5|15939.5|15933.5|15939.5|15933.5|15939|15933|0
1621014900000|2021-05-14 17:55:00|15940|15934|15939.5|15933.5|15940|15934|15939.5|15933.5|2
1621014910000|2021-05-14 17:55:10|15940.5|15934.5|15941.5|15935.5|15941.5|15935.5|15940.5|15934.5|0
1621014920000|2021-05-14 17:55:20|15942|15936|15943.5|15937.5|15943.5|15937.5|15942|15936|5
1621014930000|2021-05-14 17:55:30|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|1
1621014940000|2021-05-14 17:55:40|15945|15939|15945|15939|15945|15939|15944.5|15938.5|1
1621014950000|2021-05-14 17:55:50|15946|15940|15945|15939|15947|15941|15944.5|15938.5|6
1621014960000|2021-05-14 17:56:00|15944.5|15938.5|15944.5|15938.5|15946.5|15940.5|15944.5|15938.5|5
1621014970000|2021-05-14 17:56:10|15944|15938|15942|15936|15944|15938|15942|15936|1
1621014980000|2021-05-14 17:56:20|15941.5|15935.5|15942.5|15936.5|15943|15937|15941.5|15935.5|2
1621014990000|2021-05-14 17:56:30|15943|15937|15942.5|15936.5|15943.5|15937.5|15941.5|15935.5|0
1621015000000|2021-05-14 17:56:40|15942|15936|15943.5|15937.5|15944|15938|15942|15936|1
1621015010000|2021-05-14 17:56:50|15942.5|15936.5|15942.5|15936.5|15942.5|15936.5|15942.5|15936.5|0
1621015020000|2021-05-14 17:57:00|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|1
1621015030000|2021-05-14 17:57:10|15943|15937|15943.5|15937.5|15943.5|15937.5|15943|15937|0
1621015050000|2021-05-14 17:57:30|15943|15937|15943.5|15937.5|15943.5|15937.5|15943|15937|0
1621015070000|2021-05-14 17:57:50|15944|15938|15944|15938|15944|15938|15944|15938|0
1621015080000|2021-05-14 17:58:00|15945.5|15939.5|15943|15937|15945.5|15939.5|15943|15937|5
1621015090000|2021-05-14 17:58:10|15942|15936|15942|15936|15942|15936|15940.5|15934.5|4
1621015100000|2021-05-14 17:58:20|15941.5|15935.5|15941|15935|15941.5|15935.5|15941|15935|0
1621015110000|2021-05-14 17:58:30|15941.5|15935.5|15941.5|15935.5|15942|15936|15941.5|15935.5|1
1621015120000|2021-05-14 17:58:40|15941|15935|15941|15935|15941.5|15935.5|15941|15935|0
1621015130000|2021-05-14 17:58:50|15942|15936|15941.5|15935.5|15942.5|15936.5|15941.5|15935.5|3
1621015140000|2021-05-14 17:59:00|15941|15935|15941|15935|15941|15935|15941|15935|1
1621015150000|2021-05-14 17:59:10|15940.5|15934.5|15941|15935|15941|15935|15940.5|15934.5|0
1621015160000|2021-05-14 17:59:20|15940|15934|15939.5|15933.5|15940|15934|15939.5|15933.5|2
1621015170000|2021-05-14 17:59:30|15939|15933|15939|15933|15940.5|15934.5|15939|15933|0
1621015180000|2021-05-14 17:59:40|15938|15932|15938.5|15932.5|15938.5|15932.5|15938|15932|2
1621015190000|2021-05-14 17:59:50|15939|15933|15940.5|15934.5|15940.5|15934.5|15939|15933|1
1621015200000|2021-05-14 18:00:00|15941.5|15935.5|15937|15931|15941.5|15935.5|15936.5|15930.5|25
1621015210000|2021-05-14 18:00:10|15937.5|15931.5|15934.5|15928.5|15937.5|15931.5|15934.5|15928.5|6
1621015220000|2021-05-14 18:00:20|15933.5|15927.5|15931.5|15925.5|15934|15928|15931|15925|20
1621015230000|2021-05-14 18:00:30|15931|15925|15928.5|15922.5|15933|15927|15928.5|15922.5|24
1621015240000|2021-05-14 18:00:40|15928|15922|15931.5|15925.5|15932|15926|15928|15922|0
1621015250000|2021-05-14 18:00:50|15932|15926|15933|15927|15935.5|15929.5|15931.5|15925.5|7
1621015260000|2021-05-14 18:01:00|15933.5|15927.5|15935|15929|15936|15930|15933.5|15927.5|2
1621015270000|2021-05-14 18:01:10|15936|15930|15936.5|15930.5|15937.5|15931.5|15936|15930|1
1621015280000|2021-05-14 18:01:20|15936|15930|15936.5|15930.5|15936.5|15930.5|15935.5|15929.5|0
1621015290000|2021-05-14 18:01:30|15936|15930|15937.5|15931.5|15937.5|15931.5|15936|15930|12
1621015300000|2021-05-14 18:01:40|15937|15931|15935|15929|15937|15931|15935|15929|0
1621015310000|2021-05-14 18:01:50|15935.5|15929.5|15936.5|15930.5|15936.5|15930.5|15935.5|15929.5|3
1621015320000|2021-05-14 18:02:00|15936|15930|15938.5|15932.5|15938.5|15932.5|15936|15930|3
1621015330000|2021-05-14 18:02:10|15938|15932|15938.5|15932.5|15938.5|15932.5|15936.5|15930.5|1
1621015340000|2021-05-14 18:02:20|15938|15932|15936.5|15930.5|15938|15932|15935.5|15929.5|1
1621015350000|2021-05-14 18:02:30|15936|15930|15935|15929|15936|15930|15935|15929|0
1621015360000|2021-05-14 18:02:40|15936|15930|15935.5|15929.5|15936.5|15930.5|15935.5|15929.5|2
1621015370000|2021-05-14 18:02:50|15935|15929|15935.5|15929.5|15935.5|15929.5|15935|15929|0
1621015380000|2021-05-14 18:03:00|15935|15929|15934.5|15928.5|15935|15929|15933.5|15927.5|4
1621015390000|2021-05-14 18:03:10|15934|15928|15933.5|15927.5|15934.5|15928.5|15933.5|15927.5|1
1621015400000|2021-05-14 18:03:20|15934.5|15928.5|15936.5|15930.5|15936.5|15930.5|15934.5|15928.5|3
1621015410000|2021-05-14 18:03:30|15936|15930|15939.5|15933.5|15939.5|15933.5|15936|15930|8
1621015420000|2021-05-14 18:03:40|15938.5|15932.5|15936.5|15930.5|15938.5|15932.5|15936.5|15930.5|2
1621015430000|2021-05-14 18:03:50|15937|15931|15937.5|15931.5|15937.5|15931.5|15937|15931|2
1621015440000|2021-05-14 18:04:00|15938|15932|15939.5|15933.5|15939.5|15933.5|15938|15932|5
1621015450000|2021-05-14 18:04:10|15939|15933|15939.5|15933.5|15939.5|15933.5|15938.5|15932.5|1
1621015460000|2021-05-14 18:04:20|15938.5|15932.5|15938.5|15932.5|15939.5|15933.5|15938.5|15932.5|1
1621015470000|2021-05-14 18:04:30|15939|15933|15939.5|15933.5|15939.5|15933.5|15938.5|15932.5|5
1621015480000|2021-05-14 18:04:40|15940|15934|15940|15934|15940|15934|15940|15934|1
1621015490000|2021-05-14 18:04:50|15941|15935|15940.5|15934.5|15941|15935|15940.5|15934.5|10
1621015500000|2021-05-14 18:05:00|15941|15935|15941.5|15935.5|15941.5|15935.5|15941|15935|6
1621015510000|2021-05-14 18:05:10|15942|15936|15941.5|15935.5|15942|15936|15941.5|15935.5|5
1621015520000|2021-05-14 18:05:20|15940|15934|15938.5|15932.5|15940|15934|15938.5|15932.5|9
1621015530000|2021-05-14 18:05:30|15939|15933|15940.5|15934.5|15940.5|15934.5|15939|15933|0
1621015540000|2021-05-14 18:05:40|15941|15935|15941|15935|15941.5|15935.5|15940.5|15934.5|1
1621015550000|2021-05-14 18:05:50|15940.5|15934.5|15939.5|15933.5|15940.5|15934.5|15939.5|15933.5|0
1621015560000|2021-05-14 18:06:00|15940|15934|15943|15937|15943|15937|15940|15934|8
1621015570000|2021-05-14 18:06:10|15944|15938|15942|15936|15944.5|15938.5|15942|15936|6
1621015580000|2021-05-14 18:06:20|15942.5|15936.5|15942|15936|15942.5|15936.5|15941.5|15935.5|0
1621015590000|2021-05-14 18:06:30|15940.5|15934.5|15940.5|15934.5|15941|15935|15940|15934|0
1621015600000|2021-05-14 18:06:40|15940|15934|15939|15933|15940|15934|15939|15933|0
1621015610000|2021-05-14 18:06:50|15939.5|15933.5|15940.5|15934.5|15940.5|15934.5|15939.5|15933.5|0
1621015620000|2021-05-14 18:07:00|15941|15935|15940.5|15934.5|15941|15935|15940|15934|0
1621015630000|2021-05-14 18:07:10|15941|15935|15941.5|15935.5|15941.5|15935.5|15941|15935|0
1621015640000|2021-05-14 18:07:20|15941|15935|15940.5|15934.5|15941.5|15935.5|15940|15934|2
1621015650000|2021-05-14 18:07:30|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|15941|15935|1
1621015660000|2021-05-14 18:07:40|15942.5|15936.5|15941.5|15935.5|15942.5|15936.5|15941.5|15935.5|0
1621015670000|2021-05-14 18:07:50|15942|15936|15941|15935|15942.5|15936.5|15941|15935|7
1621015680000|2021-05-14 18:08:00|15942|15936|15941.5|15935.5|15942|15936|15941.5|15935.5|5
1621015690000|2021-05-14 18:08:10|15942|15936|15942|15936|15942|15936|15941.5|15935.5|0
1621015700000|2021-05-14 18:08:20|15942.5|15936.5|15941|15935|15943|15937|15941|15935|4
1621015710000|2021-05-14 18:08:30|15941.5|15935.5|15941|15935|15941.5|15935.5|15941|15935|0
1621015720000|2021-05-14 18:08:40|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|15941|15935|0
1621015730000|2021-05-14 18:08:50|15941|15935|15941|15935|15942|15936|15941|15935|0
1621015740000|2021-05-14 18:09:00|15940.5|15934.5|15938|15932|15940.5|15934.5|15938|15932|8
1621015760000|2021-05-14 18:09:20|15938.5|15932.5|15940|15934|15940.5|15934.5|15938.5|15932.5|0
1621015770000|2021-05-14 18:09:30|15940.5|15934.5|15940|15934|15940.5|15934.5|15940|15934|0
1621015780000|2021-05-14 18:09:40|15940.5|15934.5|15940.5|15934.5|15940.5|15934.5|15940.5|15934.5|0
1621015790000|2021-05-14 18:09:50|15940|15934|15941|15935|15941|15935|15940|15934|2
1621015800000|2021-05-14 18:10:00|15941.5|15935.5|15940|15934|15941.5|15935.5|15939.5|15933.5|1
1621015810000|2021-05-14 18:10:10|15940.5|15934.5|15940.5|15934.5|15940.5|15934.5|15940.5|15934.5|1
1621015820000|2021-05-14 18:10:20|15939.5|15933.5|15939|15933|15939.5|15933.5|15939|15933|0
1621015830000|2021-05-14 18:10:30|15939.5|15933.5|15939.5|15933.5|15939.5|15933.5|15939.5|15933.5|0
1621015840000|2021-05-14 18:10:40|15940|15934|15940|15934|15940.5|15934.5|15939.5|15933.5|0
1621015850000|2021-05-14 18:10:50|15939.5|15933.5|15940|15934|15940.5|15934.5|15939.5|15933.5|0
1621015860000|2021-05-14 18:11:00|15939.5|15933.5|15940.5|15934.5|15942|15936|15939.5|15933.5|4
1621015870000|2021-05-14 18:11:10|15940|15934|15940.5|15934.5|15940.5|15934.5|15940|15934|0
1621015890000|2021-05-14 18:11:30|15938|15932|15937.5|15931.5|15938.5|15932.5|15937.5|15931.5|3
1621015900000|2021-05-14 18:11:40|15938|15932|15938|15932|15938|15932|15938|15932|0
1621015910000|2021-05-14 18:11:50|15938.5|15932.5|15938.5|15932.5|15938.5|15932.5|15938.5|15932.5|1
1621015920000|2021-05-14 18:12:00|15939.5|15933.5|15938.5|15932.5|15939.5|15933.5|15938.5|15932.5|0
1621015930000|2021-05-14 18:12:10|15939.5|15933.5|15940.5|15934.5|15940.5|15934.5|15939.5|15933.5|0
1621015950000|2021-05-14 18:12:30|||||||||1
1621015960000|2021-05-14 18:12:40|15941.5|15935.5|15940.5|15934.5|15941.5|15935.5|15940.5|15934.5|0
1621015970000|2021-05-14 18:12:50|15939.5|15933.5|15940.5|15934.5|15940.5|15934.5|15939.5|15933.5|1
1621015980000|2021-05-14 18:13:00|15941|15935|15941.5|15935.5|15941.5|15935.5|15940.5|15934.5|0
1621015990000|2021-05-14 18:13:10|15942|15936|15943|15937|15943|15937|15942|15936|3
1621016000000|2021-05-14 18:13:20|15942|15936|15943|15937|15943|15937|15942|15936|2
1621016010000|2021-05-14 18:13:30|15944|15938|15945|15939|15945|15939|15944|15938|7
1621016020000|2021-05-14 18:13:40|15945.5|15939.5|15948|15942|15948|15942|15945.5|15939.5|15
1621016030000|2021-05-14 18:13:50|15949|15943|15948.5|15942.5|15949|15943|15948.5|15942.5|11
1621016040000|2021-05-14 18:14:00|15949|15943|15952|15946|15952|15946|15949|15943|10
1621016050000|2021-05-14 18:14:10|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|15950.5|15944.5|9
1621016060000|2021-05-14 18:14:20|15951|15945|15951.5|15945.5|15952|15946|15951|15945|12
1621016070000|2021-05-14 18:14:30|15952|15946|15949.5|15943.5|15952|15946|15949.5|15943.5|5
1621016080000|2021-05-14 18:14:40|15948.5|15942.5|15948|15942|15948.5|15942.5|15948|15942|2
1621016090000|2021-05-14 18:14:50|15948.5|15942.5|15949|15943|15949|15943|15948.5|15942.5|1
1621016100000|2021-05-14 18:15:00|15949.5|15943.5|15950|15944|15950|15944|15949.5|15943.5|1
1621016110000|2021-05-14 18:15:10|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|6
1621016120000|2021-05-14 18:15:20|15950|15944|15950|15944|15950|15944|15950|15944|0
1621016130000|2021-05-14 18:15:30|15949.5|15943.5|15951.5|15945.5|15951.5|15945.5|15949.5|15943.5|8
1621016140000|2021-05-14 18:15:40|15952|15946|15951.5|15945.5|15952|15946|15951.5|15945.5|1
1621016150000|2021-05-14 18:15:50|15952|15946|15951.5|15945.5|15952|15946|15951.5|15945.5|1
1621016170000|2021-05-14 18:16:10|15951|15945|15951|15945|15951|15945|15951|15945|1
1621016180000|2021-05-14 18:16:20|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|4
1621016190000|2021-05-14 18:16:30|15949|15943|15949.5|15943.5|15949.5|15943.5|15948.5|15942.5|2
1621016200000|2021-05-14 18:16:40|15949|15943|15949|15943|15949.5|15943.5|15948.5|15942.5|0
1621016210000|2021-05-14 18:16:50|15948.5|15942.5|15948.5|15942.5|15949.5|15943.5|15948.5|15942.5|2
1621016220000|2021-05-14 18:17:00|15949|15943|15948.5|15942.5|15949.5|15943.5|15948.5|15942.5|2
1621016230000|2021-05-14 18:17:10|15948|15942|15947.5|15941.5|15948|15942|15947|15941|7
1621016240000|2021-05-14 18:17:20|15948|15942|15947.5|15941.5|15948|15942|15947.5|15941.5|0
1621016250000|2021-05-14 18:17:30|15947|15941|15947|15941|15947.5|15941.5|15946.5|15940.5|1
1621016260000|2021-05-14 18:17:40|15947.5|15941.5|15946.5|15940.5|15947.5|15941.5|15946.5|15940.5|0
1621016280000|2021-05-14 18:18:00|15946|15940|15945|15939|15946|15940|15945|15939|0
1621016290000|2021-05-14 18:18:10|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15944|15938|4
1621016300000|2021-05-14 18:18:20|15945|15939|15944.5|15938.5|15945|15939|15944.5|15938.5|0
1621016310000|2021-05-14 18:18:30|15945|15939|15945.5|15939.5|15946|15940|15944.5|15938.5|5
1621016320000|2021-05-14 18:18:40|15946|15940|15946|15940|15946|15940|15946|15940|0
1621016330000|2021-05-14 18:18:50|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|1
1621016350000|2021-05-14 18:19:10|15946|15940|15946.5|15940.5|15946.5|15940.5|15945.5|15939.5|2
1621016360000|2021-05-14 18:19:20|15946|15940|15946.5|15940.5|15946.5|15940.5|15946|15940|0
1621016380000|2021-05-14 18:19:40|15946|15940|15945.5|15939.5|15946|15940|15945.5|15939.5|4
1621016390000|2021-05-14 18:19:50|15946|15940|15946.5|15940.5|15946.5|15940.5|15946|15940|3
1621016400000|2021-05-14 18:20:00|15947|15941|15948|15942|15948|15942|15947|15941|3
1621016410000|2021-05-14 18:20:10|15947.5|15941.5|15948|15942|15948|15942|15947.5|15941.5|0
1621016420000|2021-05-14 18:20:20|15949.5|15943.5|15948.5|15942.5|15949.5|15943.5|15948.5|15942.5|3
1621016430000|2021-05-14 18:20:30|15948|15942|15946.5|15940.5|15948|15942|15946.5|15940.5|4
1621016440000|2021-05-14 18:20:40|15946|15940|15945|15939|15946|15940|15945|15939|2
1621016470000|2021-05-14 18:21:10|15943.5|15937.5|15943.5|15937.5|15944.5|15938.5|15943.5|15937.5|5
1621016480000|2021-05-14 18:21:20|15944.5|15938.5|15943.5|15937.5|15944.5|15938.5|15943.5|15937.5|0
1621016490000|2021-05-14 18:21:30|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|0
1621016500000|2021-05-14 18:21:40|15945|15939|15945.5|15939.5|15945.5|15939.5|15945|15939|0
1621016520000|2021-05-14 18:22:00|15944|15938|15944.5|15938.5|15945|15939|15944|15938|1
1621016530000|2021-05-14 18:22:10|15944|15938|15943|15937|15944|15938|15943|15937|4
1621016560000|2021-05-14 18:22:40|||||||||1
1621016570000|2021-05-14 18:22:50|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|5
1621016580000|2021-05-14 18:23:00|15943|15937|15942|15936|15943|15937|15940.5|15934.5|10
1621016590000|2021-05-14 18:23:10|15941|15935|15937.5|15931.5|15941|15935|15937.5|15931.5|7
1621016600000|2021-05-14 18:23:20|15938.5|15932.5|15938.5|15932.5|15938.5|15932.5|15938|15932|1
1621016610000|2021-05-14 18:23:30|15937.5|15931.5|15937.5|15931.5|15937.5|15931.5|15937.5|15931.5|1
1621016620000|2021-05-14 18:23:40|15939|15933|15939|15933|15939|15933|15938.5|15932.5|6
1621016630000|2021-05-14 18:23:50|15939.5|15933.5|15938.5|15932.5|15939.5|15933.5|15938.5|15932.5|0
1621016640000|2021-05-14 18:24:00|15939|15933|15941|15935|15941|15935|15939|15933|2
1621016650000|2021-05-14 18:24:10|15940.5|15934.5|15941.5|15935.5|15941.5|15935.5|15940.5|15934.5|1
1621016660000|2021-05-14 18:24:20|15941|15935|15941.5|15935.5|15941.5|15935.5|15940.5|15934.5|0
1621016670000|2021-05-14 18:24:30|15942|15936|15942|15936|15942|15936|15941.5|15935.5|1
1621016680000|2021-05-14 18:24:40|15942.5|15936.5|15942.5|15936.5|15943|15937|15942.5|15936.5|3
1621016690000|2021-05-14 18:24:50|15943|15937|15943|15937|15943.5|15937.5|15943|15937|3
1621016700000|2021-05-14 18:25:00|15942.5|15936.5|15943.5|15937.5|15943.5|15937.5|15942.5|15936.5|0
1621016710000|2021-05-14 18:25:10|15944|15938|15943|15937|15944|15938|15942.5|15936.5|1
1621016720000|2021-05-14 18:25:20|15942.5|15936.5|15942.5|15936.5|15942.5|15936.5|15942.5|15936.5|0
1621016730000|2021-05-14 18:25:30|15942|15936|15941|15935|15942|15936|15941|15935|2
1621016740000|2021-05-14 18:25:40|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|0
1621016750000|2021-05-14 18:25:50|15941|15935|15939.5|15933.5|15941.5|15935.5|15939.5|15933.5|0
1621016780000|2021-05-14 18:26:20|15940|15934|15940.5|15934.5|15940.5|15934.5|15940|15934|0
1621016790000|2021-05-14 18:26:30|15941|15935|15941.5|15935.5|15941.5|15935.5|15941|15935|1
1621016800000|2021-05-14 18:26:40|15942|15936|15943|15937|15943.5|15937.5|15942|15936|1
1621016810000|2021-05-14 18:26:50|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|0
1621016820000|2021-05-14 18:27:00|15944|15938|15943.5|15937.5|15944|15938|15943.5|15937.5|0
1621016830000|2021-05-14 18:27:10|15943|15937|15943.5|15937.5|15943.5|15937.5|15943|15937|1
1621016840000|2021-05-14 18:27:20|15943|15937|15944|15938|15944|15938|15942.5|15936.5|2
1621016850000|2021-05-14 18:27:30|15943.5|15937.5|15942|15936|15943.5|15937.5|15942|15936|1
1621016860000|2021-05-14 18:27:40|15942.5|15936.5|15942.5|15936.5|15943|15937|15942.5|15936.5|0
1621016870000|2021-05-14 18:27:50|15943|15937|15943|15937|15943|15937|15942.5|15936.5|0
1621016880000|2021-05-14 18:28:00|15942.5|15936.5|15942.5|15936.5|15942.5|15936.5|15942.5|15936.5|0
1621016890000|2021-05-14 18:28:10|15942|15936|15943|15937|15943|15937|15942|15936|1
1621016900000|2021-05-14 18:28:20|15942.5|15936.5|15943|15937|15943|15937|15942.5|15936.5|0
1621016910000|2021-05-14 18:28:30|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|2
1621016920000|2021-05-14 18:28:40|15944|15938|15944.5|15938.5|15944.5|15938.5|15944|15938|6
1621016930000|2021-05-14 18:28:50|15945|15939|15946|15940|15946|15940|15945|15939|2
1621016940000|2021-05-14 18:29:00|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|15945.5|15939.5|2
1621016950000|2021-05-14 18:29:10|15947.5|15941.5|15946.5|15940.5|15947.5|15941.5|15946.5|15940.5|9
1621016960000|2021-05-14 18:29:20|15947|15941|15946.5|15940.5|15947.5|15941.5|15946.5|15940.5|3
1621016970000|2021-05-14 18:29:30|15946|15940|15947|15941|15947|15941|15946|15940|0
1621016980000|2021-05-14 18:29:40|15946.5|15940.5|15944.5|15938.5|15946.5|15940.5|15944.5|15938.5|2
1621016990000|2021-05-14 18:29:50|15944|15938|15943.5|15937.5|15944|15938|15942.5|15936.5|3
1621017000000|2021-05-14 18:30:00|15944|15938|15945.5|15939.5|15945.5|15939.5|15944|15938|0
1621017010000|2021-05-14 18:30:10|15945|15939|15946|15940|15947.5|15941.5|15945|15939|4
1621017020000|2021-05-14 18:30:20|15948|15942|15948|15942|15948|15942|15947|15941|14
1621017030000|2021-05-14 18:30:30|15948.5|15942.5|15949.5|15943.5|15949.5|15943.5|15948.5|15942.5|4
1621017040000|2021-05-14 18:30:40|15949|15943|15948.5|15942.5|15949|15943|15948.5|15942.5|1
1621017050000|2021-05-14 18:30:50|15949|15943|15949|15943|15949.5|15943.5|15948.5|15942.5|1
1621017060000|2021-05-14 18:31:00|15949.5|15943.5|15950|15944|15950|15944|15949.5|15943.5|1
1621017070000|2021-05-14 18:31:10|15950.5|15944.5|15952|15946|15952|15946|15950.5|15944.5|6
1621017080000|2021-05-14 18:31:20|||||||||1
1621017090000|2021-05-14 18:31:30|15951.5|15945.5|15949.5|15943.5|15951.5|15945.5|15949.5|15943.5|9
1621017100000|2021-05-14 18:31:40|15949|15943|15949.5|15943.5|15950|15944|15949|15943|0
1621017110000|2021-05-14 18:31:50|15950.5|15944.5|15954.5|15948.5|15954.5|15948.5|15950.5|15944.5|29
1621017120000|2021-05-14 18:32:00|15953.5|15947.5|15953|15947|15954.5|15948.5|15953|15947|4
1621017130000|2021-05-14 18:32:10|15952|15946|15952|15946|15952|15946|15951.5|15945.5|2
1621017140000|2021-05-14 18:32:20|15952.5|15946.5|15952.5|15946.5|15953|15947|15952.5|15946.5|2
1621017150000|2021-05-14 18:32:30|15953|15947|15954.5|15948.5|15954.5|15948.5|15952.5|15946.5|1
1621017160000|2021-05-14 18:32:40|15954|15948|15953.5|15947.5|15954|15948|15953.5|15947.5|1
1621017170000|2021-05-14 18:32:50|15954|15948|15953.5|15947.5|15954|15948|15953.5|15947.5|1
1621017180000|2021-05-14 18:33:00|15954|15948|15954|15948|15954|15948|15953.5|15947.5|0
1621017190000|2021-05-14 18:33:10|15953.5|15947.5|15952.5|15946.5|15953.5|15947.5|15952.5|15946.5|5
1621017200000|2021-05-14 18:33:20|||||||||1
1621017210000|2021-05-14 18:33:30|15952|15946|15953|15947|15953|15947|15952|15946|0
1621017230000|2021-05-14 18:33:50|15954|15948|15955|15949|15955|15949|15954|15948|4
1621017240000|2021-05-14 18:34:00|15954|15948|15953.5|15947.5|15954.5|15948.5|15953.5|15947.5|0
1621017250000|2021-05-14 18:34:10|15953|15947|15953.5|15947.5|15953.5|15947.5|15952.5|15946.5|2
1621017260000|2021-05-14 18:34:20|||||||||5
1621017280000|2021-05-14 18:34:40|15954|15948|15955|15949|15955|15949|15953.5|15947.5|10
1621017290000|2021-05-14 18:34:50|||||||||1
1621017300000|2021-05-14 18:35:00|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|2
1621017310000|2021-05-14 18:35:10|15953|15947|15953|15947|15953|15947|15953|15947|2
1621017320000|2021-05-14 18:35:20|15952|15946|15952|15946|15952|15946|15952|15946|2
1621017330000|2021-05-14 18:35:30|15953|15947|15953|15947|15953|15947|15953|15947|2
1621017340000|2021-05-14 18:35:40|15952.5|15946.5|15953|15947|15953|15947|15952|15946|1
1621017350000|2021-05-14 18:35:50|15953.5|15947.5|15954.5|15948.5|15954.5|15948.5|15953.5|15947.5|2
1621017360000|2021-05-14 18:36:00|15954|15948|15954|15948|15955.5|15949.5|15953.5|15947.5|28
1621017370000|2021-05-14 18:36:10|15954.5|15948.5|15953.5|15947.5|15954.5|15948.5|15953.5|15947.5|0
1621017380000|2021-05-14 18:36:20|15954|15948|15953.5|15947.5|15954|15948|15952.5|15946.5|1
1621017390000|2021-05-14 18:36:30|15952.5|15946.5|15952.5|15946.5|15953|15947|15952.5|15946.5|1
1621017400000|2021-05-14 18:36:40|15953|15947|15953|15947|15953|15947|15952.5|15946.5|0
1621017410000|2021-05-14 18:36:50|15952.5|15946.5|15953|15947|15954|15948|15952.5|15946.5|0
1621017420000|2021-05-14 18:37:00|15953.5|15947.5|15954|15948|15954|15948|15953.5|15947.5|1
1621017430000|2021-05-14 18:37:10|15953.5|15947.5|15953|15947|15953.5|15947.5|15952.5|15946.5|1
1621017440000|2021-05-14 18:37:20|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|1
1621017450000|2021-05-14 18:37:30|15952.5|15946.5|15953.5|15947.5|15953.5|15947.5|15952.5|15946.5|1
1621017460000|2021-05-14 18:37:40|15952.5|15946.5|15952|15946|15952.5|15946.5|15952|15946|0
1621017470000|2021-05-14 18:37:50|15951.5|15945.5|15952|15946|15952|15946|15951.5|15945.5|9
1621017480000|2021-05-14 18:38:00|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|0
1621017490000|2021-05-14 18:38:10|15953|15947|15953.5|15947.5|15953.5|15947.5|15952.5|15946.5|1
1621017500000|2021-05-14 18:38:20|15953|15947|15953|15947|15953.5|15947.5|15953|15947|0
1621017510000|2021-05-14 18:38:30|15952.5|15946.5|15953.5|15947.5|15953.5|15947.5|15952.5|15946.5|1
1621017530000|2021-05-14 18:38:50|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|6
1621017550000|2021-05-14 18:39:10|15955|15949|15955|15949|15955.5|15949.5|15954.5|15948.5|0
1621017560000|2021-05-14 18:39:20|15955.5|15949.5|15955.5|15949.5|15957|15951|15955.5|15949.5|19
1621017570000|2021-05-14 18:39:30|15956|15950|15954.5|15948.5|15956|15950|15954.5|15948.5|0
1621017580000|2021-05-14 18:39:40|15955|15949|15954.5|15948.5|15955|15949|15954.5|15948.5|1
1621017590000|2021-05-14 18:39:50|15955|15949|15954.5|15948.5|15955|15949|15954.5|15948.5|3
1621017610000|2021-05-14 18:40:10|15955|15949|15956.5|15950.5|15956.5|15950.5|15955|15949|3
1621017620000|2021-05-14 18:40:20|15956|15950|15956.5|15950.5|15956.5|15950.5|15956|15950|4
1621017630000|2021-05-14 18:40:30|15957|15951|15955.5|15949.5|15957|15951|15955.5|15949.5|1
1621017640000|2021-05-14 18:40:40|||||||||1
1621017650000|2021-05-14 18:40:50|15956.5|15950.5|15958|15952|15958|15952|15956.5|15950.5|4
1621017660000|2021-05-14 18:41:00|15959|15953|15960.5|15954.5|15960.5|15954.5|15959|15953|16
1621017670000|2021-05-14 18:41:10|15960|15954|15960|15954|15960.5|15954.5|15959.5|15953.5|2
1621017680000|2021-05-14 18:41:20|||||||||4
1621017690000|2021-05-14 18:41:30|15960.5|15954.5|15961.5|15955.5|15961.5|15955.5|15960.5|15954.5|7
1621017700000|2021-05-14 18:41:40|15961|15955|15961.5|15955.5|15961.5|15955.5|15961|15955|6
1621017710000|2021-05-14 18:41:50|15961|15955|15962|15956|15962|15956|15961|15955|3
1621017720000|2021-05-14 18:42:00|15961.5|15955.5|15961|15955|15961.5|15955.5|15961|15955|1
1621017730000|2021-05-14 18:42:10|15961.5|15955.5|15961|15955|15962|15956|15961|15955|4
1621017740000|2021-05-14 18:42:20|15962|15956|15962|15956|15962|15956|15962|15956|3
1621017750000|2021-05-14 18:42:30|15963.5|15957.5|15963.5|15957.5|15964|15958|15963.5|15957.5|29
1621017760000|2021-05-14 18:42:40|||||||||1
1621017770000|2021-05-14 18:42:50|15963|15957|15961.5|15955.5|15963|15957|15961.5|15955.5|5
1621017780000|2021-05-14 18:43:00|15961|15955|15959.5|15953.5|15961|15955|15959.5|15953.5|4
1621017790000|2021-05-14 18:43:10|15960.5|15954.5|15960.5|15954.5|15960.5|15954.5|15959.5|15953.5|4
1621017800000|2021-05-14 18:43:20|15960|15954|15960.5|15954.5|15960.5|15954.5|15960|15954|0
1621017810000|2021-05-14 18:43:30|15960|15954|15960.5|15954.5|15960.5|15954.5|15960|15954|0
1621017820000|2021-05-14 18:43:40|15962|15956|15962.5|15956.5|15962.5|15956.5|15962|15956|3
1621017830000|2021-05-14 18:43:50|15963|15957|15963|15957|15963|15957|15963|15957|1
1621017840000|2021-05-14 18:44:00|15963.5|15957.5|15963.5|15957.5|15965.5|15959.5|15963.5|15957.5|20
1621017850000|2021-05-14 18:44:10|15962.5|15956.5|15962.5|15956.5|15962.5|15956.5|15962|15956|3
1621017860000|2021-05-14 18:44:20|15963|15957|15963|15957|15963.5|15957.5|15962.5|15956.5|5
1621017870000|2021-05-14 18:44:30|15963.5|15957.5|15963.5|15957.5|15964|15958|15963.5|15957.5|0
1621017880000|2021-05-14 18:44:40|15962.5|15956.5|15962|15956|15962.5|15956.5|15962|15956|16
1621017890000|2021-05-14 18:44:50|15962.5|15956.5|15963.5|15957.5|15963.5|15957.5|15962.5|15956.5|5
1621017900000|2021-05-14 18:45:00|15964|15958|15962.5|15956.5|15964.5|15958.5|15962.5|15956.5|47
1621017910000|2021-05-14 18:45:10|15963|15957|15962.5|15956.5|15963.5|15957.5|15962.5|15956.5|0
1621017920000|2021-05-14 18:45:20|15963|15957|15963|15957|15963|15957|15963|15957|0
1621017930000|2021-05-14 18:45:30|15964|15958|15963.5|15957.5|15964|15958|15963.5|15957.5|2
1621017940000|2021-05-14 18:45:40|15964|15958|15963.5|15957.5|15964.5|15958.5|15963.5|15957.5|2
1621017950000|2021-05-14 18:45:50|15964|15958|15965|15959|15965.5|15959.5|15964|15958|2
1621017960000|2021-05-14 18:46:00|15964.5|15958.5|15966.5|15960.5|15967|15961|15964.5|15958.5|11
1621017970000|2021-05-14 18:46:10|||||||||4
1621017980000|2021-05-14 18:46:20|15965.5|15959.5|15965.5|15959.5|15966|15960|15965.5|15959.5|1
1621017990000|2021-05-14 18:46:30|15965|15959|15965|15959|15965|15959|15965|15959|0
1621018000000|2021-05-14 18:46:40|15965.5|15959.5|15965.5|15959.5|15965.5|15959.5|15965.5|15959.5|1
1621018010000|2021-05-14 18:46:50|15966|15960|15967|15961|15967|15961|15966|15960|22
1621018020000|2021-05-14 18:47:00|15967.5|15961.5|15967.5|15961.5|15968|15962|15967.5|15961.5|13
1621018030000|2021-05-14 18:47:10|15966.5|15960.5|15966.5|15960.5|15966.5|15960.5|15965.5|15959.5|9
1621018040000|2021-05-14 18:47:20|15966|15960|15966|15960|15966|15960|15965.5|15959.5|0
1621018050000|2021-05-14 18:47:30|15968|15962|15968|15962|15968|15962|15967.5|15961.5|3
1621018060000|2021-05-14 18:47:40|15967.5|15961.5|15967.5|15961.5|15968|15962|15967.5|15961.5|3
1621018070000|2021-05-14 18:47:50|15967|15961|15966.5|15960.5|15967|15961|15966|15960|4
1621018080000|2021-05-14 18:48:00|15966|15960|15967.5|15961.5|15967.5|15961.5|15966|15960|5
1621018090000|2021-05-14 18:48:10|15967|15961|15966|15960|15967.5|15961.5|15966|15960|1
1621018100000|2021-05-14 18:48:20|15966.5|15960.5|15966.5|15960.5|15966.5|15960.5|15966.5|15960.5|3
1621018110000|2021-05-14 18:48:30|15965.5|15959.5|15964.5|15958.5|15965.5|15959.5|15964.5|15958.5|8
1621018130000|2021-05-14 18:48:50|15964|15958|15961.5|15955.5|15964|15958|15960.5|15954.5|16
1621018140000|2021-05-14 18:49:00|15960.5|15954.5|15961.5|15955.5|15961.5|15955.5|15959.5|15953.5|0
1621018150000|2021-05-14 18:49:10|15961|15955|15961.5|15955.5|15961.5|15955.5|15961|15955|1
1621018160000|2021-05-14 18:49:20|15962|15956|15964.5|15958.5|15964.5|15958.5|15962|15956|1
1621018170000|2021-05-14 18:49:30|15963.5|15957.5|15963|15957|15963.5|15957.5|15962.5|15956.5|1
1621018180000|2021-05-14 18:49:40|15963.5|15957.5|15963.5|15957.5|15963.5|15957.5|15963.5|15957.5|0
1621018190000|2021-05-14 18:49:50|15964|15958|15964.5|15958.5|15964.5|15958.5|15964|15958|2
1621018200000|2021-05-14 18:50:00|15965|15959|15964.5|15958.5|15965|15959|15964.5|15958.5|0
1621018220000|2021-05-14 18:50:20|15964|15958|15964.5|15958.5|15964.5|15958.5|15964|15958|1
1621018230000|2021-05-14 18:50:30|15965|15959|15963|15957|15965|15959|15963|15957|4
1621018240000|2021-05-14 18:50:40|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|4
1621018250000|2021-05-14 18:50:50|15961|15955|15962.5|15956.5|15962.5|15956.5|15961|15955|3
1621018260000|2021-05-14 18:51:00|15962|15956|15963|15957|15963|15957|15962|15956|0
1621018280000|2021-05-14 18:51:20|15964|15958|15963.5|15957.5|15964|15958|15961.5|15955.5|9
1621018290000|2021-05-14 18:51:30|15963|15957|15963.5|15957.5|15963.5|15957.5|15963|15957|0
1621018300000|2021-05-14 18:51:40|15963|15957|15964.5|15958.5|15964.5|15958.5|15963|15957|3
1621018310000|2021-05-14 18:51:50|15965|15959|15965|15959|15966.5|15960.5|15964.5|15958.5|4
1621018320000|2021-05-14 18:52:00|15964|15958|15964.5|15958.5|15965.5|15959.5|15964|15958|1
1621018330000|2021-05-14 18:52:10|15965.5|15959.5|15965.5|15959.5|15965.5|15959.5|15965|15959|4
1621018340000|2021-05-14 18:52:20|15966|15960|15966.5|15960.5|15966.5|15960.5|15966|15960|0
1621018350000|2021-05-14 18:52:30|15966|15960|15966.5|15960.5|15966.5|15960.5|15965.5|15959.5|2
1621018360000|2021-05-14 18:52:40|15967|15961|15966.5|15960.5|15967|15961|15966.5|15960.5|1
1621018380000|2021-05-14 18:53:00|15965.5|15959.5|15964.5|15958.5|15965.5|15959.5|15964.5|15958.5|2
1621018390000|2021-05-14 18:53:10|15965|15959|15964|15958|15965|15959|15964|15958|0
1621018400000|2021-05-14 18:53:20|15964.5|15958.5|15964.5|15958.5|15964.5|15958.5|15964.5|15958.5|2
1621018410000|2021-05-14 18:53:30|15965|15959|15965|15959|15965|15959|15965|15959|0
1621018420000|2021-05-14 18:53:40|15964|15958|15964.5|15958.5|15965|15959|15964|15958|16
1621018430000|2021-05-14 18:53:50|15965|15959|15965.5|15959.5|15966.5|15960.5|15965|15959|3
1621018440000|2021-05-14 18:54:00|15966|15960|15966.5|15960.5|15966.5|15960.5|15966|15960|0
1621018450000|2021-05-14 18:54:10|15968|15962|15968|15962|15968|15962|15968|15962|10
1621018460000|2021-05-14 18:54:20|15966.5|15960.5|15966.5|15960.5|15966.5|15960.5|15966.5|15960.5|6
1621018470000|2021-05-14 18:54:30|||||||||1
1621018490000|2021-05-14 18:54:50|15967|15961|15966.5|15960.5|15967|15961|15966.5|15960.5|0
1621018500000|2021-05-14 18:55:00|15967|15961|15967.5|15961.5|15967.5|15961.5|15967|15961|0
1621018510000|2021-05-14 18:55:10|15967|15961|15966.5|15960.5|15967|15961|15966.5|15960.5|0
1621018520000|2021-05-14 18:55:20|15967.5|15961.5|15966.5|15960.5|15967.5|15961.5|15966.5|15960.5|3
1621018530000|2021-05-14 18:55:30|15967|15961|15965.5|15959.5|15967|15961|15965.5|15959.5|7
1621018540000|2021-05-14 18:55:40|15966|15960|15965.5|15959.5|15966|15960|15965.5|15959.5|4
1621018550000|2021-05-14 18:55:50|15965|15959|15965|15959|15965|15959|15965|15959|0
1621018560000|2021-05-14 18:56:00|15965.5|15959.5|15964|15958|15966|15960|15964|15958|14
1621018570000|2021-05-14 18:56:10|15964.5|15958.5|15964.5|15958.5|15964.5|15958.5|15964.5|15958.5|0
1621018580000|2021-05-14 18:56:20|15964|15958|15964.5|15958.5|15964.5|15958.5|15964|15958|1
1621018590000|2021-05-14 18:56:30|15965|15959|15965.5|15959.5|15965.5|15959.5|15965|15959|0
1621018600000|2021-05-14 18:56:40|15965|15959|15965.5|15959.5|15966.5|15960.5|15965|15959|3
1621018610000|2021-05-14 18:56:50|15964|15958|15966|15960|15966|15960|15964|15958|3
1621018620000|2021-05-14 18:57:00|15965.5|15959.5|15964.5|15958.5|15966|15960|15964.5|15958.5|2
1621018630000|2021-05-14 18:57:10|15964|15958|15964|15958|15964|15958|15964|15958|2
1621018640000|2021-05-14 18:57:20|15963|15957|15963|15957|15963|15957|15960.5|15954.5|32
1621018650000|2021-05-14 18:57:30|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|1
1621018660000|2021-05-14 18:57:40|15961|15955|15961.5|15955.5|15961.5|15955.5|15961|15955|1
1621018670000|2021-05-14 18:57:50|15962|15956|15961.5|15955.5|15962|15956|15961.5|15955.5|1
1621018680000|2021-05-14 18:58:00|15960|15954|15959.5|15953.5|15960|15954|15959|15953|19
1621018700000|2021-05-14 18:58:20|15960.5|15954.5|15960.5|15954.5|15961.5|15955.5|15960|15954|4
1621018710000|2021-05-14 18:58:30|15961|15955|15960.5|15954.5|15961|15955|15960.5|15954.5|1
1621018720000|2021-05-14 18:58:40|15960|15954|15960|15954|15960.5|15954.5|15959.5|15953.5|1
1621018730000|2021-05-14 18:58:50|15959.5|15953.5|15959.5|15953.5|15960|15954|15959.5|15953.5|2
1621018740000|2021-05-14 18:59:00|15959|15953|15960.5|15954.5|15960.5|15954.5|15959|15953|1
1621018750000|2021-05-14 18:59:10|15960|15954|15960.5|15954.5|15960.5|15954.5|15959.5|15953.5|1
1621018760000|2021-05-14 18:59:20|15961.5|15955.5|15961|15955|15961.5|15955.5|15961|15955|2
1621018770000|2021-05-14 18:59:30|15962|15956|15962.5|15956.5|15962.5|15956.5|15962|15956|11
1621018790000|2021-05-14 18:59:50|15963.5|15957.5|15962.5|15956.5|15963.5|15957.5|15962.5|15956.5|0
1621018800000|2021-05-14 19:00:00|15963.5|15957.5|15962.5|15956.5|15963.5|15957.5|15962.5|15956.5|4
1621018810000|2021-05-14 19:00:10|15963|15957|15961.5|15955.5|15963|15957|15961|15955|2
1621018820000|2021-05-14 19:00:20|15962|15956|15962|15956|15962.5|15956.5|15962|15956|0
1621018830000|2021-05-14 19:00:30|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|15961|15955|0
1621018840000|2021-05-14 19:00:40|15961|15955|15961|15955|15961|15955|15961|15955|1
1621018850000|2021-05-14 19:00:50|15960|15954|15960.5|15954.5|15960.5|15954.5|15960|15954|3
1621018860000|2021-05-14 19:01:00|15960|15954|15960|15954|15960|15954|15960|15954|0
1621018870000|2021-05-14 19:01:10|15959.5|15953.5|15960|15954|15960|15954|15959.5|15953.5|4
1621018880000|2021-05-14 19:01:20|15959.5|15953.5|15959.5|15953.5|15959.5|15953.5|15959|15953|0
1621018890000|2021-05-14 19:01:30|15959|15953|15959|15953|15959|15953|15959|15953|0
1621018900000|2021-05-14 19:01:40|||||||||2
1621018910000|2021-05-14 19:01:50|15958|15952|15957.5|15951.5|15958|15952|15957|15951|36
1621018920000|2021-05-14 19:02:00|15959.5|15953.5|15959|15953|15959.5|15953.5|15958.5|15952.5|14
1621018930000|2021-05-14 19:02:10|15959.5|15953.5|15960|15954|15960|15954|15959|15953|2
1621018940000|2021-05-14 19:02:20|15959.5|15953.5|15959.5|15953.5|15960.5|15954.5|15959.5|15953.5|0
1621018950000|2021-05-14 19:02:30|15960.5|15954.5|15959.5|15953.5|15960.5|15954.5|15959.5|15953.5|0
1621018960000|2021-05-14 19:02:40|15959|15953|15959.5|15953.5|15959.5|15953.5|15959|15953|0
1621018970000|2021-05-14 19:02:50|15959|15953|15958.5|15952.5|15959|15953|15957.5|15951.5|3
1621018980000|2021-05-14 19:03:00|15957.5|15951.5|15957.5|15951.5|15958.5|15952.5|15957.5|15951.5|11
1621018990000|2021-05-14 19:03:10|15957|15951|15957.5|15951.5|15957.5|15951.5|15957|15951|6
1621019000000|2021-05-14 19:03:20|||||||||7
1621019010000|2021-05-14 19:03:30|15957|15951|15956.5|15950.5|15957|15951|15956|15950|8
1621019020000|2021-05-14 19:03:40|15956|15950|15956|15950|15956|15950|15956|15950|2
1621019030000|2021-05-14 19:03:50|15955.5|15949.5|15954.5|15948.5|15955.5|15949.5|15954|15948|45
1621019040000|2021-05-14 19:04:00|15955|15949|15957|15951|15957.5|15951.5|15955|15949|10
1621019050000|2021-05-14 19:04:10|15957.5|15951.5|15958.5|15952.5|15958.5|15952.5|15957.5|15951.5|3
1621019060000|2021-05-14 19:04:20|15958|15952|15958.5|15952.5|15958.5|15952.5|15957.5|15951.5|0
1621019070000|2021-05-14 19:04:30|15959|15953|15958.5|15952.5|15959.5|15953.5|15957.5|15951.5|2
1621019080000|2021-05-14 19:04:40|15959.5|15953.5|15959.5|15953.5|15960.5|15954.5|15959|15953|7
1621019090000|2021-05-14 19:04:50|15959|15953|15961.5|15955.5|15961.5|15955.5|15959|15953|8
1621019100000|2021-05-14 19:05:00|15960.5|15954.5|15961.5|15955.5|15961.5|15955.5|15960|15954|5
1621019110000|2021-05-14 19:05:10|15960.5|15954.5|15961.5|15955.5|15963|15957|15960.5|15954.5|7
1621019120000|2021-05-14 19:05:20|15961|15955|15961|15955|15961.5|15955.5|15959.5|15953.5|5
1621019130000|2021-05-14 19:05:30|15961.5|15955.5|15962|15956|15962|15956|15961.5|15955.5|1
1621019140000|2021-05-14 19:05:40|15961.5|15955.5|15961|15955|15961.5|15955.5|15960.5|15954.5|1
1621019150000|2021-05-14 19:05:50|15960.5|15954.5|15958.5|15952.5|15960.5|15954.5|15958.5|15952.5|0
1621019160000|2021-05-14 19:06:00|15958|15952|15958.5|15952.5|15959|15953|15958|15952|5
1621019170000|2021-05-14 19:06:10|15958|15952|15958|15952|15958.5|15952.5|15957.5|15951.5|6
1621019180000|2021-05-14 19:06:20|15958.5|15952.5|15959.5|15953.5|15959.5|15953.5|15958.5|15952.5|4
1621019190000|2021-05-14 19:06:30|15960|15954|15960.5|15954.5|15961.5|15955.5|15960|15954|3
1621019200000|2021-05-14 19:06:40|15961|15955|15961.5|15955.5|15962|15956|15960.5|15954.5|0
1621019210000|2021-05-14 19:06:50|15961|15955|15961.5|15955.5|15961.5|15955.5|15961|15955|1
1621019220000|2021-05-14 19:07:00|15962|15956|15961.5|15955.5|15962|15956|15961|15955|0
1621019230000|2021-05-14 19:07:10|15962|15956|15962|15956|15963.5|15957.5|15962|15956|10
1621019240000|2021-05-14 19:07:20|15961.5|15955.5|15960.5|15954.5|15961.5|15955.5|15959.5|15953.5|3
1621019250000|2021-05-14 19:07:30|15960|15954|15960.5|15954.5|15961.5|15955.5|15960|15954|0
1621019260000|2021-05-14 19:07:40|15960|15954|15962|15956|15962|15956|15960|15954|13
1621019270000|2021-05-14 19:07:50|15961.5|15955.5|15963|15957|15963.5|15957.5|15961|15955|2
1621019280000|2021-05-14 19:08:00|15962.5|15956.5|15962|15956|15963|15957|15962|15956|0
1621019290000|2021-05-14 19:08:10|15962.5|15956.5|15961|15955|15963|15957|15960.5|15954.5|2
1621019300000|2021-05-14 19:08:20|15961.5|15955.5|15960.5|15954.5|15961.5|15955.5|15960|15954|2
1621019310000|2021-05-14 19:08:30|15960|15954|15960|15954|15960|15954|15959.5|15953.5|0
1621019320000|2021-05-14 19:08:40|15959.5|15953.5|15959.5|15953.5|15960|15954|15959|15953|1
1621019330000|2021-05-14 19:08:50|15960|15954|15961|15955|15962|15956|15960|15954|4
1621019340000|2021-05-14 19:09:00|15962|15956|15962|15956|15962.5|15956.5|15961.5|15955.5|1
1621019350000|2021-05-14 19:09:10|15961.5|15955.5|15960.5|15954.5|15961.5|15955.5|15960|15954|0
1621019360000|2021-05-14 19:09:20|15961|15955|15960.5|15954.5|15961.5|15955.5|15960.5|15954.5|3
1621019370000|2021-05-14 19:09:30|15960|15954|15960|15954|15960.5|15954.5|15960|15954|1
1621019380000|2021-05-14 19:09:40|15961|15955|15961|15955|15961|15955|15961|15955|3
1621019390000|2021-05-14 19:09:50|15960.5|15954.5|15961|15955|15961|15955|15960.5|15954.5|1
1621019400000|2021-05-14 19:10:00|15962|15956|15962|15956|15962|15956|15962|15956|2
1621019410000|2021-05-14 19:10:10|15963|15957|15963.5|15957.5|15963.5|15957.5|15963|15957|2
1621019420000|2021-05-14 19:10:20|15963|15957|15963|15957|15963|15957|15963|15957|2
1621019430000|2021-05-14 19:10:30|15962.5|15956.5|15962|15956|15963|15957|15961.5|15955.5|4
1621019440000|2021-05-14 19:10:40|15962.5|15956.5|15961.5|15955.5|15962.5|15956.5|15961|15955|1
1621019460000|2021-05-14 19:11:00|15962|15956|15961|15955|15962|15956|15961|15955|0
1621019470000|2021-05-14 19:11:10|15962|15956|15962.5|15956.5|15962.5|15956.5|15962|15956|3
1621019480000|2021-05-14 19:11:20|15963|15957|15963|15957|15963|15957|15963|15957|0
1621019490000|2021-05-14 19:11:30|15962.5|15956.5|15962.5|15956.5|15962.5|15956.5|15962.5|15956.5|0
1621019500000|2021-05-14 19:11:40|15962|15956|15962.5|15956.5|15962.5|15956.5|15961.5|15955.5|2
1621019510000|2021-05-14 19:11:50|15962|15956|15962.5|15956.5|15962.5|15956.5|15962|15956|0
1621019520000|2021-05-14 19:12:00|15963|15957|15961.5|15955.5|15963|15957|15961.5|15955.5|1
1621019540000|2021-05-14 19:12:20|15962.5|15956.5|15962.5|15956.5|15962.5|15956.5|15962|15956|3
1621019550000|2021-05-14 19:12:30|15962|15956|15962.5|15956.5|15962.5|15956.5|15961.5|15955.5|0
1621019560000|2021-05-14 19:12:40|15962|15956|15961|15955|15962.5|15956.5|15961|15955|0
1621019570000|2021-05-14 19:12:50|15961.5|15955.5|15960.5|15954.5|15961.5|15955.5|15960|15954|5
1621019580000|2021-05-14 19:13:00|15960|15954|15960.5|15954.5|15960.5|15954.5|15960|15954|0
1621019590000|2021-05-14 19:13:10|15961|15955|15960.5|15954.5|15961.5|15955.5|15960.5|15954.5|1
1621019610000|2021-05-14 19:13:30|15961|15955|15960.5|15954.5|15961|15955|15960|15954|3
1621019620000|2021-05-14 19:13:40|15960|15954|15960|15954|15960.5|15954.5|15960|15954|0
1621019630000|2021-05-14 19:13:50|15960.5|15954.5|15961|15955|15961|15955|15959.5|15953.5|2
1621019640000|2021-05-14 19:14:00|15962|15956|15963|15957|15963|15957|15962|15956|5
1621019650000|2021-05-14 19:14:10|15964|15958|15964|15958|15964|15958|15963.5|15957.5|3
1621019660000|2021-05-14 19:14:20|||||||||1
1621019670000|2021-05-14 19:14:30|15963.5|15957.5|15963.5|15957.5|15964|15958|15963|15957|1
1621019680000|2021-05-14 19:14:40|15964|15958|15964|15958|15964|15958|15963.5|15957.5|2
1621019690000|2021-05-14 19:14:50|15965|15959|15964.5|15958.5|15965|15959|15964.5|15958.5|4
1621019700000|2021-05-14 19:15:00|15965|15959|15966|15960|15966|15960|15963.5|15957.5|9
1621019710000|2021-05-14 19:15:10|15967.5|15961.5|15968|15962|15968|15962|15967|15961|11
1621019720000|2021-05-14 19:15:20|15967.5|15961.5|15968|15962|15968|15962|15967.5|15961.5|12
1621019730000|2021-05-14 19:15:30|15967.5|15961.5|15968|15962|15968|15962|15967.5|15961.5|1
1621019740000|2021-05-14 19:15:40|15967.5|15961.5|15968|15962|15968|15962|15967|15961|1
1621019750000|2021-05-14 19:15:50|15967.5|15961.5|15969|15963|15969|15963|15967.5|15961.5|13
1621019760000|2021-05-14 19:16:00|15972|15966|15972|15966|15973|15967|15971.5|15965.5|55
1621019770000|2021-05-14 19:16:10|15971.5|15965.5|15970.5|15964.5|15971.5|15965.5|15970.5|15964.5|2
1621019780000|2021-05-14 19:16:20|15971.5|15965.5|15970.5|15964.5|15971.5|15965.5|15970.5|15964.5|0
1621019790000|2021-05-14 19:16:30|15971|15965|15970.5|15964.5|15971|15965|15970.5|15964.5|3
1621019810000|2021-05-14 19:16:50|15971|15965|15970.5|15964.5|15971|15965|15970|15964|4
1621019820000|2021-05-14 19:17:00|15971|15965|15970|15964|15972|15966|15970|15964|5
1621019830000|2021-05-14 19:17:10|15969|15963|15969|15963|15970|15964|15969|15963|7
1621019840000|2021-05-14 19:17:20|15969.5|15963.5|15969.5|15963.5|15970|15964|15969.5|15963.5|1
1621019850000|2021-05-14 19:17:30|15969|15963|15969|15963|15969|15963|15969|15963|0
1621019860000|2021-05-14 19:17:40|15969.5|15963.5|15969|15963|15969.5|15963.5|15969|15963|0
1621019870000|2021-05-14 19:17:50|15968.5|15962.5|15969|15963|15969|15963|15968|15962|3
1621019880000|2021-05-14 19:18:00|15969.5|15963.5|15968.5|15962.5|15970.5|15964.5|15968.5|15962.5|1
1621019890000|2021-05-14 19:18:10|15968|15962|15968|15962|15968|15962|15968|15962|4
1621019900000|2021-05-14 19:18:20|15967.5|15961.5|15967|15961|15967.5|15961.5|15967|15961|2
1621019910000|2021-05-14 19:18:30|15967.5|15961.5|15966.5|15960.5|15967.5|15961.5|15966|15960|5
1621019920000|2021-05-14 19:18:40|15967|15961|15967.5|15961.5|15967.5|15961.5|15966.5|15960.5|0
1621019930000|2021-05-14 19:18:50|15967|15961|15967.5|15961.5|15967.5|15961.5|15967|15961|0
1621019940000|2021-05-14 19:19:00|15967|15961|15967|15961|15968|15962|15966|15960|4
1621019950000|2021-05-14 19:19:10|15967.5|15961.5|15966.5|15960.5|15967.5|15961.5|15966.5|15960.5|1
1621019960000|2021-05-14 19:19:20|15967|15961|15965.5|15959.5|15967|15961|15965.5|15959.5|1
1621019970000|2021-05-14 19:19:30|15965|15959|15965|15959|15965|15959|15965|15959|0
1621019980000|2021-05-14 19:19:40|15964.5|15958.5|15963.5|15957.5|15964.5|15958.5|15963|15957|9
1621019990000|2021-05-14 19:19:50|15963|15957|15961.5|15955.5|15963|15957|15961.5|15955.5|7
1621020000000|2021-05-14 19:20:00|15961|15955|15963.5|15957.5|15963.5|15957.5|15961|15955|7
1621020010000|2021-05-14 19:20:10|15964|15958|15964.5|15958.5|15965.5|15959.5|15963.5|15957.5|1
1621020020000|2021-05-14 19:20:20|15964|15958|15962.5|15956.5|15964|15958|15962.5|15956.5|0
1621020030000|2021-05-14 19:20:30|15963|15957|15963.5|15957.5|15964.5|15958.5|15962.5|15956.5|3
1621020040000|2021-05-14 19:20:40|15963|15957|15963.5|15957.5|15963.5|15957.5|15963|15957|1
1621020050000|2021-05-14 19:20:50|15963|15957|15963|15957|15963|15957|15962.5|15956.5|1
1621020060000|2021-05-14 19:21:00|15962.5|15956.5|15961|15955|15962.5|15956.5|15960.5|15954.5|5
1621020070000|2021-05-14 19:21:10|15961.5|15955.5|15962|15956|15962|15956|15961|15955|1
1621020080000|2021-05-14 19:21:20|15963|15957|15963.5|15957.5|15963.5|15957.5|15963|15957|4
1621020090000|2021-05-14 19:21:30|15964|15958|15963.5|15957.5|15965|15959|15963.5|15957.5|6
1621020100000|2021-05-14 19:21:40|15963|15957|15963.5|15957.5|15963.5|15957.5|15961.5|15955.5|16
1621020110000|2021-05-14 19:21:50|15963|15957|15962.5|15956.5|15963|15957|15962.5|15956.5|0
1621020120000|2021-05-14 19:22:00|15962|15956|15962.5|15956.5|15962.5|15956.5|15962|15956|0
1621020130000|2021-05-14 19:22:10|15962|15956|15962.5|15956.5|15962.5|15956.5|15962|15956|0
1621020140000|2021-05-14 19:22:20|15962|15956|15963|15957|15963.5|15957.5|15962|15956|0
1621020150000|2021-05-14 19:22:30|15963.5|15957.5|15964|15958|15964|15958|15963|15957|0
1621020160000|2021-05-14 19:22:40|15963.5|15957.5|15963|15957|15964|15958|15963|15957|0
1621020170000|2021-05-14 19:22:50|15962.5|15956.5|15960.5|15954.5|15962.5|15956.5|15960.5|15954.5|16
1621020180000|2021-05-14 19:23:00|15960|15954|15961|15955|15961|15955|15959|15953|2
1621020190000|2021-05-14 19:23:10|15960.5|15954.5|15959|15953|15960.5|15954.5|15959|15953|1
1621020200000|2021-05-14 19:23:20|15959.5|15953.5|15960.5|15954.5|15960.5|15954.5|15959|15953|0
1621020210000|2021-05-14 19:23:30|15959|15953|15959.5|15953.5|15960|15954|15959|15953|44
1621020220000|2021-05-14 19:23:40|15960|15954|15959|15953|15960|15954|15959|15953|1
1621020230000|2021-05-14 19:23:50|15958.5|15952.5|15958|15952|15958.5|15952.5|15958|15952|4
1621020240000|2021-05-14 19:24:00|15957|15951|15957.5|15951.5|15957.5|15951.5|15957|15951|27
1621020250000|2021-05-14 19:24:10|15957|15951|15957.5|15951.5|15958.5|15952.5|15957|15951|1
1621020260000|2021-05-14 19:24:20|15957|15951|15957.5|15951.5|15957.5|15951.5|15957|15951|1
1621020270000|2021-05-14 19:24:30|15957|15951|15957|15951|15957.5|15951.5|15957|15951|2
1621020290000|2021-05-14 19:24:50|15956.5|15950.5|15957|15951|15957|15951|15956.5|15950.5|2
1621020300000|2021-05-14 19:25:00|15956.5|15950.5|15957|15951|15957|15951|15956.5|15950.5|0
1621020310000|2021-05-14 19:25:10|15956.5|15950.5|15957|15951|15957|15951|15956.5|15950.5|3
1621020320000|2021-05-14 19:25:20|15957.5|15951.5|15959|15953|15959|15953|15957.5|15951.5|4
1621020330000|2021-05-14 19:25:30|15959.5|15953.5|15958|15952|15959.5|15953.5|15957.5|15951.5|0
1621020340000|2021-05-14 19:25:40|15957.5|15951.5|15956.5|15950.5|15957.5|15951.5|15956.5|15950.5|1
1621020350000|2021-05-14 19:25:50|15956|15950|15956.5|15950.5|15957|15951|15956|15950|7
1621020360000|2021-05-14 19:26:00|15956|15950|15956.5|15950.5|15957.5|15951.5|15956|15950|4
1621020370000|2021-05-14 19:26:10|15956|15950|15957.5|15951.5|15957.5|15951.5|15956|15950|2
1621020380000|2021-05-14 19:26:20|15956.5|15950.5|15957.5|15951.5|15957.5|15951.5|15956.5|15950.5|0
1621020390000|2021-05-14 19:26:30|15958|15952|15958|15952|15958|15952|15958|15952|1
1621020400000|2021-05-14 19:26:40|15958.5|15952.5|15958.5|15952.5|15959|15953|15958.5|15952.5|2
1621020410000|2021-05-14 19:26:50|15959|15953|15958.5|15952.5|15959|15953|15958.5|15952.5|1
1621020420000|2021-05-14 19:27:00|15958|15952|15958|15952|15958.5|15952.5|15958|15952|1
1621020430000|2021-05-14 19:27:10|15958.5|15952.5|15958|15952|15958.5|15952.5|15958|15952|0
1621020440000|2021-05-14 19:27:20|15957.5|15951.5|15957|15951|15957.5|15951.5|15957|15951|2
1621020450000|2021-05-14 19:27:30|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|15956|15950|6
1621020460000|2021-05-14 19:27:40|15957|15951|15956.5|15950.5|15957|15951|15956.5|15950.5|0
1621020470000|2021-05-14 19:27:50|15957|15951|15956|15950|15957|15951|15956|15950|0
1621020490000|2021-05-14 19:28:10|15956.5|15950.5|15957|15951|15957|15951|15956.5|15950.5|5
1621020500000|2021-05-14 19:28:20|15957.5|15951.5|15956.5|15950.5|15957.5|15951.5|15956.5|15950.5|1
1621020510000|2021-05-14 19:28:30|15957.5|15951.5|15956.5|15950.5|15957.5|15951.5|15956.5|15950.5|0
1621020520000|2021-05-14 19:28:40|15957|15951|15956.5|15950.5|15957|15951|15956|15950|1
1621020530000|2021-05-14 19:28:50|15956|15950|15956.5|15950.5|15956.5|15950.5|15955|15949|13
1621020540000|2021-05-14 19:29:00|15957|15951|15957.5|15951.5|15957.5|15951.5|15956.5|15950.5|1
1621020550000|2021-05-14 19:29:10|15957|15951|15959.5|15953.5|15959.5|15953.5|15957|15951|10
1621020560000|2021-05-14 19:29:20|15960|15954|15959.5|15953.5|15960.5|15954.5|15959|15953|2
1621020570000|2021-05-14 19:29:30|15959|15953|15959.5|15953.5|15960.5|15954.5|15959|15953|0
1621020580000|2021-05-14 19:29:40|15959|15953|15960.5|15954.5|15960.5|15954.5|15959|15953|2
1621020600000|2021-05-14 19:30:00|15960|15954|15961.5|15955.5|15962|15956|15959.5|15953.5|8
1621020610000|2021-05-14 19:30:10|15962|15956|15960|15954|15963|15957|15959.5|15953.5|7
1621020620000|2021-05-14 19:30:20|15960.5|15954.5|15959|15953|15961.5|15955.5|15959|15953|2
1621020630000|2021-05-14 19:30:30|15959.5|15953.5|15961.5|15955.5|15961.5|15955.5|15959|15953|1
1621020640000|2021-05-14 19:30:40|15961|15955|15960.5|15954.5|15961.5|15955.5|15960.5|15954.5|0
1621020650000|2021-05-14 19:30:50|15961.5|15955.5|15960.5|15954.5|15961.5|15955.5|15959.5|15953.5|0
1621020660000|2021-05-14 19:31:00|15961.5|15955.5|15960.5|15954.5|15961.5|15955.5|15960.5|15954.5|0
1621020670000|2021-05-14 19:31:10|15960|15954|15958.5|15952.5|15960|15954|15958.5|15952.5|0
1621020680000|2021-05-14 19:31:20|15959|15953|15958.5|15952.5|15959.5|15953.5|15958.5|15952.5|0
1621020690000|2021-05-14 19:31:30|15958|15952|15957.5|15951.5|15958.5|15952.5|15957.5|15951.5|1
1621020700000|2021-05-14 19:31:40|15958|15952|15958|15952|15958.5|15952.5|15957|15951|0
1621020710000|2021-05-14 19:31:50|15957.5|15951.5|15956.5|15950.5|15957.5|15951.5|15956.5|15950.5|3
1621020720000|2021-05-14 19:32:00|15955|15949|15956|15950|15957.5|15951.5|15955|15949|6
1621020730000|2021-05-14 19:32:10|15956.5|15950.5|15956|15950|15956.5|15950.5|15955.5|15949.5|0
1621020740000|2021-05-14 19:32:20|15955.5|15949.5|15956|15950|15956|15950|15955.5|15949.5|0
1621020750000|2021-05-14 19:32:30|15957.5|15951.5|15956.5|15950.5|15957.5|15951.5|15956.5|15950.5|2
1621020760000|2021-05-14 19:32:40|15956|15950|15956|15950|15956.5|15950.5|15956|15950|0
1621020770000|2021-05-14 19:32:50|15955.5|15949.5|15955.5|15949.5|15955.5|15949.5|15955.5|15949.5|1
1621020780000|2021-05-14 19:33:00|15955|15949|15955|15949|15955.5|15949.5|15954|15948|14
1621020790000|2021-05-14 19:33:10|15955.5|15949.5|15955|15949|15955.5|15949.5|15954.5|15948.5|9
1621020800000|2021-05-14 19:33:20|15954|15948|15954|15948|15954|15948|15954|15948|5
1621020810000|2021-05-14 19:33:30|15953.5|15947.5|15952|15946|15953.5|15947.5|15952|15946|48
1621020820000|2021-05-14 19:33:40|15952.5|15946.5|15952|15946|15953|15947|15952|15946|2
1621020830000|2021-05-14 19:33:50|15953|15947|15953|15947|15953|15947|15952.5|15946.5|1
1621020840000|2021-05-14 19:34:00|15954.5|15948.5|15955.5|15949.5|15956|15950|15954.5|15948.5|4
1621020850000|2021-05-14 19:34:10|15956|15950|15957|15951|15957|15951|15956|15950|1
1621020860000|2021-05-14 19:34:20|15956.5|15950.5|15956|15950|15956.5|15950.5|15955.5|15949.5|1
1621020870000|2021-05-14 19:34:30|15956.5|15950.5|15955.5|15949.5|15956.5|15950.5|15955.5|15949.5|0
1621020880000|2021-05-14 19:34:40|15955|15949|15956.5|15950.5|15956.5|15950.5|15955|15949|1
1621020890000|2021-05-14 19:34:50|15957|15951|15958|15952|15958|15952|15956.5|15950.5|2
1621020900000|2021-05-14 19:35:00|15957.5|15951.5|15956.5|15950.5|15958|15952|15956.5|15950.5|2
1621020910000|2021-05-14 19:35:10|15955.5|15949.5|15958|15952|15958|15952|15955.5|15949.5|1
1621020920000|2021-05-14 19:35:20|15957.5|15951.5|15957.5|15951.5|15958|15952|15957.5|15951.5|1
1621020930000|2021-05-14 19:35:30|15958|15952|15958.5|15952.5|15959|15953|15957.5|15951.5|4
1621020940000|2021-05-14 19:35:40|15957.5|15951.5|15956.5|15950.5|15957.5|15951.5|15956.5|15950.5|0
1621020950000|2021-05-14 19:35:50|15957.5|15951.5|15957.5|15951.5|15957.5|15951.5|15956.5|15950.5|2
1621020960000|2021-05-14 19:36:00|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|0
1621020970000|2021-05-14 19:36:10|15957|15951|15953.5|15947.5|15957|15951|15953|15947|5
1621020980000|2021-05-14 19:36:20|15953|15947|15953.5|15947.5|15954|15948|15953|15947|2
1621020990000|2021-05-14 19:36:30|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|6
1621021000000|2021-05-14 19:36:40|15953|15947|15953|15947|15953|15947|15952.5|15946.5|1
1621021010000|2021-05-14 19:36:50|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|1
1621021020000|2021-05-14 19:37:00|15952|15946|15952.5|15946.5|15953.5|15947.5|15952|15946|1
1621021030000|2021-05-14 19:37:10|15952|15946|15952|15946|15953.5|15947.5|15952|15946|2
1621021040000|2021-05-14 19:37:20|15952.5|15946.5|15954|15948|15954.5|15948.5|15952.5|15946.5|1
1621021050000|2021-05-14 19:37:30|15954.5|15948.5|15955.5|15949.5|15955.5|15949.5|15954.5|15948.5|3
1621021060000|2021-05-14 19:37:40|15956|15950|15956.5|15950.5|15956.5|15950.5|15956|15950|0
1621021070000|2021-05-14 19:37:50|15955.5|15949.5|15955|15949|15955.5|15949.5|15954.5|15948.5|2
1621021080000|2021-05-14 19:38:00|15955.5|15949.5|15955.5|15949.5|15955.5|15949.5|15955|15949|0
1621021090000|2021-05-14 19:38:10|15954.5|15948.5|15953.5|15947.5|15954.5|15948.5|15953.5|15947.5|4
1621021100000|2021-05-14 19:38:20|15954.5|15948.5|15956|15950|15956|15950|15953.5|15947.5|3
1621021110000|2021-05-14 19:38:30|15956.5|15950.5|15955.5|15949.5|15956.5|15950.5|15955.5|15949.5|2
1621021120000|2021-05-14 19:38:40|15955|15949|15956.5|15950.5|15956.5|15950.5|15955|15949|0
1621021130000|2021-05-14 19:38:50|15955.5|15949.5|15955.5|15949.5|15955.5|15949.5|15955|15949|1
1621021140000|2021-05-14 19:39:00|15955|15949|15955|15949|15955|15949|15953|15947|4
1621021150000|2021-05-14 19:39:10|15954.5|15948.5|15955|15949|15955.5|15949.5|15954.5|15948.5|0
1621021160000|2021-05-14 19:39:20|15955.5|15949.5|15955|15949|15955.5|15949.5|15954.5|15948.5|0
1621021170000|2021-05-14 19:39:30|15955.5|15949.5|15956|15950|15956|15950|15955.5|15949.5|1
1621021180000|2021-05-14 19:39:40|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|15956.5|15950.5|0
1621021210000|2021-05-14 19:40:10|15958|15952|15956.5|15950.5|15958|15952|15956.5|15950.5|6
1621021220000|2021-05-14 19:40:20|15957|15951|15957|15951|15957|15951|15956.5|15950.5|1
1621021230000|2021-05-14 19:40:30|15957.5|15951.5|15957.5|15951.5|15957.5|15951.5|15957.5|15951.5|1
1621021240000|2021-05-14 19:40:40|15958.5|15952.5|15958.5|15952.5|15958.5|15952.5|15958.5|15952.5|3
1621021250000|2021-05-14 19:40:50|15958|15952|15957.5|15951.5|15958.5|15952.5|15957.5|15951.5|0
1621021260000|2021-05-14 19:41:00|15958|15952|15957.5|15951.5|15958.5|15952.5|15957.5|15951.5|7
1621021270000|2021-05-14 19:41:10|15958|15952|15959|15953|15959.5|15953.5|15958|15952|3
1621021280000|2021-05-14 19:41:20|15959.5|15953.5|15959|15953|15959.5|15953.5|15959|15953|2
1621021290000|2021-05-14 19:41:30|15958|15952|15957|15951|15958|15952|15957|15951|6
1621021300000|2021-05-14 19:41:40|15957.5|15951.5|15955.5|15949.5|15957.5|15951.5|15955.5|15949.5|4
1621021320000|2021-05-14 19:42:00|15956|15950|15956.5|15950.5|15956.5|15950.5|15955.5|15949.5|0
1621021330000|2021-05-14 19:42:10|15957|15951|15957|15951|15957|15951|15956.5|15950.5|0
1621021340000|2021-05-14 19:42:20|15956.5|15950.5|15955.5|15949.5|15956.5|15950.5|15955.5|15949.5|2
1621021350000|2021-05-14 19:42:30|15955|15949|15955.5|15949.5|15955.5|15949.5|15955|15949|1
1621021360000|2021-05-14 19:42:40|15956|15950|15954.5|15948.5|15956|15950|15954|15948|6
1621021370000|2021-05-14 19:42:50|15955|15949|15954.5|15948.5|15955|15949|15954.5|15948.5|1
1621021380000|2021-05-14 19:43:00|15955|15949|15955.5|15949.5|15957|15951|15955|15949|2
1621021390000|2021-05-14 19:43:10|15956|15950|15955.5|15949.5|15956|15950|15955.5|15949.5|0
1621021400000|2021-05-14 19:43:20|15956|15950|15955.5|15949.5|15956|15950|15955.5|15949.5|1
1621021420000|2021-05-14 19:43:40|15955|15949|15956|15950|15956.5|15950.5|15955|15949|0
1621021430000|2021-05-14 19:43:50|15956.5|15950.5|15956|15950|15956.5|15950.5|15955.5|15949.5|0
1621021440000|2021-05-14 19:44:00|15956.5|15950.5|15956.5|15950.5|15957.5|15951.5|15955.5|15949.5|6
1621021450000|2021-05-14 19:44:10|15956|15950|15957.5|15951.5|15958|15952|15956|15950|1
1621021460000|2021-05-14 19:44:20|15957|15951|15957.5|15951.5|15957.5|15951.5|15956.5|15950.5|0
1621021470000|2021-05-14 19:44:30|15958|15952|15958|15952|15958|15952|15958|15952|0
1621021480000|2021-05-14 19:44:40|15959.5|15953.5|15958.5|15952.5|15959.5|15953.5|15958.5|15952.5|3
1621021490000|2021-05-14 19:44:50|15959|15953|15958.5|15952.5|15959.5|15953.5|15958.5|15952.5|0
1621021500000|2021-05-14 19:45:00|15957.5|15951.5|15958.5|15952.5|15958.5|15952.5|15957.5|15951.5|0
1621021510000|2021-05-14 19:45:10|15959.5|15953.5|15956.5|15950.5|15959.5|15953.5|15954|15948|38
1621021520000|2021-05-14 19:45:20|15957|15951|15956|15950|15957.5|15951.5|15956|15950|1
1621021530000|2021-05-14 19:45:30|15956.5|15950.5|15955|15949|15956.5|15950.5|15955|15949|2
1621021540000|2021-05-14 19:45:40|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|15954|15948|1
1621021550000|2021-05-14 19:45:50|15955|15949|15955|15949|15955|15949|15955|15949|0
1621021560000|2021-05-14 19:46:00|15954.5|15948.5|15955|15949|15955|15949|15953.5|15947.5|2
1621021570000|2021-05-14 19:46:10|15955.5|15949.5|15955.5|15949.5|15956|15950|15955.5|15949.5|0
1621021580000|2021-05-14 19:46:20|15955|15949|15955.5|15949.5|15956|15950|15955|15949|1
1621021590000|2021-05-14 19:46:30|15956|15950|15957.5|15951.5|15958|15952|15955.5|15949.5|6
1621021600000|2021-05-14 19:46:40|15958|15952|15960|15954|15961.5|15955.5|15958|15952|16
1621021610000|2021-05-14 19:46:50|15960.5|15954.5|15961|15955|15961.5|15955.5|15960.5|15954.5|3
1621021620000|2021-05-14 19:47:00|15961.5|15955.5|15959.5|15953.5|15961.5|15955.5|15959|15953|6
1621021630000|2021-05-14 19:47:10|15961.5|15955.5|15962|15956|15962|15956|15960|15954|1
1621021640000|2021-05-14 19:47:20|15963.5|15957.5|15963.5|15957.5|15964|15958|15963.5|15957.5|7
1621021650000|2021-05-14 19:47:30|15962.5|15956.5|15961.5|15955.5|15963.5|15957.5|15961.5|15955.5|2
1621021660000|2021-05-14 19:47:40|15962|15956|15963.5|15957.5|15964|15958|15962|15956|11
1621021670000|2021-05-14 19:47:50|15962.5|15956.5|15963.5|15957.5|15964|15958|15962.5|15956.5|0
1621021680000|2021-05-14 19:48:00|15963|15957|15961.5|15955.5|15963|15957|15960.5|15954.5|3
1621021690000|2021-05-14 19:48:10|15962|15956|15960.5|15954.5|15962.5|15956.5|15960.5|15954.5|2
1621021700000|2021-05-14 19:48:20|15959.5|15953.5|15961|15955|15961|15955|15959.5|15953.5|2
1621021710000|2021-05-14 19:48:30|15960.5|15954.5|15960|15954|15961.5|15955.5|15960|15954|2
1621021720000|2021-05-14 19:48:40|15960.5|15954.5|15961|15955|15961|15955|15960.5|15954.5|1
1621021730000|2021-05-14 19:48:50|15961.5|15955.5|15962|15956|15962|15956|15961.5|15955.5|1
1621021740000|2021-05-14 19:49:00|15961.5|15955.5|15961.5|15955.5|15962|15956|15961|15955|1
1621021750000|2021-05-14 19:49:10|15962|15956|15962|15956|15962|15956|15961.5|15955.5|1
1621021760000|2021-05-14 19:49:20|15963|15957|15963|15957|15963|15957|15963|15957|2
1621021770000|2021-05-14 19:49:30|15963.5|15957.5|15964|15958|15964|15958|15963.5|15957.5|2
1621021780000|2021-05-14 19:49:40|15964.5|15958.5|15963|15957|15964.5|15958.5|15963|15957|4
1621021790000|2021-05-14 19:49:50|15963.5|15957.5|15964.5|15958.5|15966.5|15960.5|15963|15957|35
1621021800000|2021-05-14 19:50:00|15961.5|15955.5|15962.5|15956.5|15962.5|15956.5|15960.5|15954.5|8
1621021810000|2021-05-14 19:50:10|15963|15957|15960.5|15954.5|15963|15957|15959.5|15953.5|5
1621021820000|2021-05-14 19:50:20|15961.5|15955.5|15960|15954|15961.5|15955.5|15958.5|15952.5|2
1621021830000|2021-05-14 19:50:30|15959|15953|15960|15954|15960.5|15954.5|15958.5|15952.5|4
1621021840000|2021-05-14 19:50:40|15960.5|15954.5|15961.5|15955.5|15961.5|15955.5|15959.5|15953.5|5
1621021850000|2021-05-14 19:50:50|15962|15956|15963.5|15957.5|15963.5|15957.5|15962|15956|4
1621021860000|2021-05-14 19:51:00|15964.5|15958.5|15964|15958|15965.5|15959.5|15962.5|15956.5|3
1621021870000|2021-05-14 19:51:10|15963|15957|15964|15958|15964|15958|15963|15957|3
1621021880000|2021-05-14 19:51:20|15963.5|15957.5|15964|15958|15964|15958|15963.5|15957.5|3
1621021890000|2021-05-14 19:51:30|15963.5|15957.5|15965.5|15959.5|15965.5|15959.5|15963.5|15957.5|4
1621021900000|2021-05-14 19:51:40|15965|15959|15965|15959|15965|15959|15965|15959|2
1621021910000|2021-05-14 19:51:50|15964.5|15958.5|15965.5|15959.5|15965.5|15959.5|15964|15958|4
1621021920000|2021-05-14 19:52:00|15966|15960|15966.5|15960.5|15966.5|15960.5|15964.5|15958.5|3
1621021930000|2021-05-14 19:52:10|15966|15960|15966.5|15960.5|15967|15961|15966|15960|3
1621021940000|2021-05-14 19:52:20|15967|15961|15966.5|15960.5|15967.5|15961.5|15966.5|15960.5|1
1621021950000|2021-05-14 19:52:30|15966|15960|15966|15960|15966|15960|15964.5|15958.5|7
1621021960000|2021-05-14 19:52:40|15965.5|15959.5|15966|15960|15966|15960|15965|15959|2
1621021970000|2021-05-14 19:52:50|15966.5|15960.5|15965.5|15959.5|15966.5|15960.5|15964.5|15958.5|4
1621021980000|2021-05-14 19:53:00|15965|15959|15966.5|15960.5|15966.5|15960.5|15964.5|15958.5|8
1621021990000|2021-05-14 19:53:10|15965|15959|15966|15960|15966.5|15960.5|15964.5|15958.5|3
1621022000000|2021-05-14 19:53:20|15966.5|15960.5|15967|15961|15967|15961|15966|15960|1
1621022010000|2021-05-14 19:53:30|15968|15962|15967|15961|15968|15962|15966.5|15960.5|7
1621022020000|2021-05-14 19:53:40|15966.5|15960.5|15965.5|15959.5|15966.5|15960.5|15965|15959|2
1621022030000|2021-05-14 19:53:50|15966|15960|15966|15960|15966|15960|15966|15960|1
1621022050000|2021-05-14 19:54:10|15967|15961|15966.5|15960.5|15967|15961|15966|15960|9
1621022060000|2021-05-14 19:54:20|15967.5|15961.5|15967|15961|15967.5|15961.5|15967|15961|6
1621022070000|2021-05-14 19:54:30|15967.5|15961.5|15963|15957|15967.5|15961.5|15963|15957|26
1621022080000|2021-05-14 19:54:40|15962.5|15956.5|15966.5|15960.5|15967|15961|15962.5|15956.5|5
1621022090000|2021-05-14 19:54:50|15967.5|15961.5|15967.5|15961.5|15967.5|15961.5|15965.5|15959.5|2
1621022100000|2021-05-14 19:55:00|15966.5|15960.5|15966|15960|15967.5|15961.5|15965.5|15959.5|2
1621022110000|2021-05-14 19:55:10|15966.5|15960.5|15964.5|15958.5|15966.5|15960.5|15964|15958|2
1621022120000|2021-05-14 19:55:20|15964|15958|15965|15959|15965.5|15959.5|15964|15958|2
1621022130000|2021-05-14 19:55:30|15964.5|15958.5|15962.5|15956.5|15964.5|15958.5|15962|15956|3
1621022140000|2021-05-14 19:55:40|15963|15957|15965.5|15959.5|15965.5|15959.5|15962|15956|2
1621022150000|2021-05-14 19:55:50|15965|15959|15963.5|15957.5|15965.5|15959.5|15963.5|15957.5|2
1621022160000|2021-05-14 19:56:00|15963|15957|15963|15957|15963.5|15957.5|15962|15956|3
1621022170000|2021-05-14 19:56:10|15962.5|15956.5|15965.5|15959.5|15965.5|15959.5|15962.5|15956.5|1
1621022180000|2021-05-14 19:56:20|15963.5|15957.5|15962.5|15956.5|15963.5|15957.5|15962.5|15956.5|2
1621022190000|2021-05-14 19:56:30|15963|15957|15964.5|15958.5|15964.5|15958.5|15963|15957|2
1621022200000|2021-05-14 19:56:40|15964|15958|15962.5|15956.5|15964|15958|15962.5|15956.5|3
1621022210000|2021-05-14 19:56:50|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|3
1621022220000|2021-05-14 19:57:00|15960.5|15954.5|15961|15955|15962|15956|15960|15954|3
1621022230000|2021-05-14 19:57:10|15961.5|15955.5|15961.5|15955.5|15961.5|15955.5|15960|15954|3
1621022240000|2021-05-14 19:57:20|15960.5|15954.5|15962.5|15956.5|15963.5|15957.5|15960.5|15954.5|1
1621022250000|2021-05-14 19:57:30|15962|15956|15962|15956|15962.5|15956.5|15961.5|15955.5|1
1621022260000|2021-05-14 19:57:40|15961.5|15955.5|15963|15957|15963|15957|15961.5|15955.5|0
1621022270000|2021-05-14 19:57:50|15963.5|15957.5|15962.5|15956.5|15963.5|15957.5|15962.5|15956.5|0
1621022280000|2021-05-14 19:58:00|15962|15956|15962.5|15956.5|15962.5|15956.5|15962|15956|0
1621022290000|2021-05-14 19:58:10|15962|15956|15962.5|15956.5|15962.5|15956.5|15962|15956|0
1621022300000|2021-05-14 19:58:20|15962|15956|15961.5|15955.5|15962|15956|15961.5|15955.5|7
1621022310000|2021-05-14 19:58:30|15962|15956|15960.5|15954.5|15962|15956|15960|15954|16
1621022320000|2021-05-14 19:58:40|15960|15954|15960|15954|15960.5|15954.5|15960|15954|2
1621022330000|2021-05-14 19:58:50|15960.5|15954.5|15960|15954|15960.5|15954.5|15959.5|15953.5|3
1621022340000|2021-05-14 19:59:00|15960.5|15954.5|15961.5|15955.5|15961.5|15955.5|15959.5|15953.5|21
1621022350000|2021-05-14 19:59:10|15962.5|15956.5|15962|15956|15962.5|15956.5|15961|15955|16
1621022360000|2021-05-14 19:59:20|15961.5|15955.5|15962.5|15956.5|15962.5|15956.5|15961.5|15955.5|1
1621022370000|2021-05-14 19:59:30|15962|15956|15960.5|15954.5|15962.5|15956.5|15960.5|15954.5|0
1621022380000|2021-05-14 19:59:40|15959.5|15953.5|15958|15952|15959.5|15953.5|15958|15952|3
1621022390000|2021-05-14 19:59:50|15957.5|15951.5|15954.5|15948.5|15957.5|15951.5|15953.5|15947.5|26
1621022400000|2021-05-14 20:00:00|15955.5|15949.5|15955|15949|15956.5|15950.5|15949.5|15943.5|100
1621022410000|2021-05-14 20:00:10|15956|15950|15957|15951|15958|15952|15954|15948|5
1621022420000|2021-05-14 20:00:20|15957.5|15951.5|15958.5|15952.5|15959.5|15953.5|15956.5|15950.5|1
1621022430000|2021-05-14 20:00:30|15959|15953|15958.5|15952.5|15959.5|15953.5|15958|15952|1
1621022440000|2021-05-14 20:00:40|15959|15953|15958.5|15952.5|15959|15953|15958|15952|4
1621022460000|2021-05-14 20:01:00|15958|15952|15955|15949|15958|15952|15954.5|15948.5|6
1621022470000|2021-05-14 20:01:10|15954.5|15948.5|15956.5|15950.5|15957|15951|15954.5|15948.5|0
1621022480000|2021-05-14 20:01:20|15956|15950|15955.5|15949.5|15956.5|15950.5|15955.5|15949.5|1
1621022490000|2021-05-14 20:01:30|15955|15949|15955|15949|15955|15949|15955|15949|15
1621022500000|2021-05-14 20:01:40|15955.5|15949.5|15956.5|15950.5|15956.5|15950.5|15955.5|15949.5|2
1621022510000|2021-05-14 20:01:50|15957|15951|15956.5|15950.5|15957.5|15951.5|15956.5|15950.5|1
1621022520000|2021-05-14 20:02:00|15958.5|15952.5|15957.5|15951.5|15958.5|15952.5|15957.5|15951.5|8
1621022530000|2021-05-14 20:02:10|15958.5|15952.5|15957.5|15951.5|15958.5|15952.5|15957.5|15951.5|1
1621022540000|2021-05-14 20:02:20|15956.5|15950.5|15957.5|15951.5|15957.5|15951.5|15956.5|15950.5|5
1621022570000|2021-05-14 20:02:50|15958.5|15952.5|15957.5|15951.5|15958.5|15952.5|15957.5|15951.5|1
1621022580000|2021-05-14 20:03:00|15956.5|15950.5|15958.5|15952.5|15958.5|15952.5|15956.5|15950.5|7
1621022590000|2021-05-14 20:03:10|15959.5|15953.5|15959.5|15953.5|15961|15955|15959.5|15953.5|4
1621022600000|2021-05-14 20:03:20|15959|15953|15959|15953|15959.5|15953.5|15959|15953|0
1621022610000|2021-05-14 20:03:30|15958.5|15952.5|15958|15952|15958.5|15952.5|15958|15952|0
1621022630000|2021-05-14 20:03:50|15958.5|15952.5|15958.5|15952.5|15958.5|15952.5|15958|15952|0
1621022640000|2021-05-14 20:04:00|15958|15952|15958.5|15952.5|15958.5|15952.5|15958|15952|0
1621022670000|2021-05-14 20:04:30|15959|15953|15958.5|15952.5|15959|15953|15958.5|15952.5|0
1621022680000|2021-05-14 20:04:40|15959|15953|15957.5|15951.5|15959|15953|15956.5|15950.5|7
1621022690000|2021-05-14 20:04:50|15957|15951|15956.5|15950.5|15957|15951|15956.5|15950.5|2
1621022700000|2021-05-14 20:05:00|15956|15950|15956.5|15950.5|15956.5|15950.5|15956|15950|0
1621022710000|2021-05-14 20:05:10|15957|15951|15957|15951|15958.5|15952.5|15956.5|15950.5|11
1621022720000|2021-05-14 20:05:20|15956.5|15950.5|15957|15951|15957|15951|15956.5|15950.5|0
1621022730000|2021-05-14 20:05:30|15957.5|15951.5|15957|15951|15957.5|15951.5|15957|15951|5
1621022740000|2021-05-14 20:05:40|15956.5|15950.5|15957.5|15951.5|15957.5|15951.5|15956.5|15950.5|1
1621022750000|2021-05-14 20:05:50|15957|15951|15957.5|15951.5|15957.5|15951.5|15956.5|15950.5|1
1621022760000|2021-05-14 20:06:00|15957|15951|15957|15951|15957|15951|15957|15951|1
1621022770000|2021-05-14 20:06:10|15958|15952|15956|15950|15958|15952|15955|15949|7
1621022780000|2021-05-14 20:06:20|15957|15951|15956.5|15950.5|15957|15951|15956.5|15950.5|0
1621022800000|2021-05-14 20:06:40|15956|15950|15955.5|15949.5|15956.5|15950.5|15955.5|15949.5|2
1621022810000|2021-05-14 20:06:50|15956|15950|15956.5|15950.5|15957|15951|15956|15950|1
1621022820000|2021-05-14 20:07:00|15956|15950|15956|15950|15956|15950|15955.5|15949.5|2
1621022830000|2021-05-14 20:07:10|15955.5|15949.5|15954.5|15948.5|15955.5|15949.5|15954.5|15948.5|3
1621022840000|2021-05-14 20:07:20|15955|15949|15954|15948|15955|15949|15954|15948|7
1621022850000|2021-05-14 20:07:30|15954.5|15948.5|15955|15949|15955|15949|15954|15948|2
1621022860000|2021-05-14 20:07:40|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|0
1621022870000|2021-05-14 20:07:50|15954|15948|15955|15949|15955|15949|15954|15948|3
1621022880000|2021-05-14 20:08:00|15954|15948|15954|15948|15954.5|15948.5|15953.5|15947.5|5
1621022890000|2021-05-14 20:08:10|15953.5|15947.5|15950|15944|15954|15948|15949|15943|72
1621022900000|2021-05-14 20:08:20|15949|15943|15950.5|15944.5|15950.5|15944.5|15949|15943|4
1621022910000|2021-05-14 20:08:30|15951|15945|15950|15944|15951|15945|15950|15944|0
1621022920000|2021-05-14 20:08:40|15950.5|15944.5|15951.5|15945.5|15951.5|15945.5|15950.5|15944.5|3
1621022930000|2021-05-14 20:08:50|15951|15945|15950.5|15944.5|15951|15945|15950.5|15944.5|4
1621022940000|2021-05-14 20:09:00|15950|15944|15950|15944|15950|15944|15949.5|15943.5|6
1621022950000|2021-05-14 20:09:10|15949.5|15943.5|15951|15945|15951|15945|15949.5|15943.5|2
1621022960000|2021-05-14 20:09:20|15951.5|15945.5|15952.5|15946.5|15952.5|15946.5|15951.5|15945.5|3
1621022970000|2021-05-14 20:09:30|15952|15946|15951.5|15945.5|15952|15946|15951.5|15945.5|3
1621022980000|2021-05-14 20:09:40|||||||||1
1621022990000|2021-05-14 20:09:50|15952|15946|15952|15946|15952|15946|15952|15946|2
1621023000000|2021-05-14 20:10:00|15951.5|15945.5|15951|15945|15952|15946|15951|15945|3
1621023010000|2021-05-14 20:10:10|15950.5|15944.5|15950.5|15944.5|15950.5|15944.5|15950.5|15944.5|0
1621023020000|2021-05-14 20:10:20|15951|15945|15951|15945|15951|15945|15951|15945|0
1621023030000|2021-05-14 20:10:30|15951.5|15945.5|15951|15945|15951.5|15945.5|15951|15945|4
1621023040000|2021-05-14 20:10:40|15950.5|15944.5|15950.5|15944.5|15951|15945|15950.5|15944.5|2
1621023050000|2021-05-14 20:10:50|15951|15945|15950.5|15944.5|15951|15945|15950.5|15944.5|1
1621023060000|2021-05-14 20:11:00|15951|15945|15951|15945|15951|15945|15951|15945|0
1621023070000|2021-05-14 20:11:10|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|0
1621023080000|2021-05-14 20:11:20|15952.5|15946.5|15952.5|15946.5|15953|15947|15952|15946|5
1621023090000|2021-05-14 20:11:30|15952|15946|15951|15945|15952.5|15946.5|15951|15945|1
1621023100000|2021-05-14 20:11:40|15951.5|15945.5|15952.5|15946.5|15952.5|15946.5|15951|15945|0
1621023110000|2021-05-14 20:11:50|15952|15946|15953|15947|15953|15947|15952|15946|1
1621023130000|2021-05-14 20:12:10|||||||||1
1621023140000|2021-05-14 20:12:20|||||||||1
1621023160000|2021-05-14 20:12:40|15954|15948|15954|15948|15954|15948|15954|15948|1
1621023170000|2021-05-14 20:12:50|15954.5|15948.5|15954|15948|15954.5|15948.5|15954|15948|4
1621023180000|2021-05-14 20:13:00|15954.5|15948.5|15954.5|15948.5|15955|15949|15954.5|15948.5|1
1621023190000|2021-05-14 20:13:10|15955|15949|15955|15949|15955|15949|15955|15949|0
1621023200000|2021-05-14 20:13:20|15955.5|15949.5|15954.5|15948.5|15955.5|15949.5|15954.5|15948.5|3
1621023210000|2021-05-14 20:13:30|15955|15949|15955|15949|15955|15949|15954.5|15948.5|1
1621023220000|2021-05-14 20:13:40|15954.5|15948.5|15954.5|15948.5|15955|15949|15954.5|15948.5|0
1621023230000|2021-05-14 20:13:50|15955|15949|15955.5|15949.5|15955.5|15949.5|15955|15949|0
1621023240000|2021-05-14 20:14:00|15955|15949|15954.5|15948.5|15955|15949|15954.5|15948.5|5
1621023260000|2021-05-14 20:14:20|15955|15949|15954.5|15948.5|15955|15949|15954.5|15948.5|2
1621023270000|2021-05-14 20:14:30|15954|15948|15954|15948|15954|15948|15954|15948|0
1621023280000|2021-05-14 20:14:40|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|1
1621023290000|2021-05-14 20:14:50|15953|15947|15953.5|15947.5|15953.5|15947.5|15953|15947|7
1621023300000|2021-05-14 20:15:00|15953|15947|15952|15946|15953|15947|15951|15945|6
1621023310000|2021-05-14 20:15:10|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|15952.5|15946.5|0
1621023330000|2021-05-14 20:15:30|||||||||4
1621023340000|2021-05-14 20:15:40|15952|15946|15952.5|15946.5|15952.5|15946.5|15952|15946|1
1621023350000|2021-05-14 20:15:50|15952|15946|15952.5|15946.5|15952.5|15946.5|15952|15946|2
1621023360000|2021-05-14 20:16:00|15953|15947|15952.5|15946.5|15953.5|15947.5|15952.5|15946.5|17
1621023370000|2021-05-14 20:16:10|15953|15947|15953|15947|15953|15947|15953|15947|1
1621023400000|2021-05-14 20:16:40|15953.5|15947.5|15953.5|15947.5|15954|15948|15953.5|15947.5|2
1621023410000|2021-05-14 20:16:50|15954|15948|15954|15948|15954|15948|15954|15948|0
1621023420000|2021-05-14 20:17:00|15955|15949|15955|15949|15955|15949|15955|15949|4
1621023440000|2021-05-14 20:17:20|15954.5|15948.5|15954.5|15948.5|15955|15949|15954.5|15948.5|6
1621023460000|2021-05-14 20:17:40|15955|15949|15954.5|15948.5|15955|15949|15954.5|15948.5|5
1621023470000|2021-05-14 20:17:50|15954|15948|15954|15948|15954|15948|15954|15948|1
1621023480000|2021-05-14 20:18:00|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|15954.5|15948.5|0
1621023490000|2021-05-14 20:18:10|15953|15947|15953|15947|15953|15947|15952|15946|12
1621023510000|2021-05-14 20:18:30|15952.5|15946.5|15953|15947|15953|15947|15952.5|15946.5|2
1621023520000|2021-05-14 20:18:40|15952.5|15946.5|15953|15947|15953|15947|15952.5|15946.5|2
1621023530000|2021-05-14 20:18:50|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|15953.5|15947.5|1
1621023540000|2021-05-14 20:19:00|15954|15948|15953.5|15947.5|15954|15948|15953.5|15947.5|1
1621023560000|2021-05-14 20:19:20|15954|15948|15954|15948|15954|15948|15953.5|15947.5|1
1621023600000|2021-05-14 20:20:00|15953.5|15947.5|15951.5|15945.5|15953.5|15947.5|15950.5|15944.5|30
1621023620000|2021-05-14 20:20:20|15951|15945|15951|15945|15951|15945|15951|15945|1
1621023630000|2021-05-14 20:20:30|15950.5|15944.5|15950.5|15944.5|15950.5|15944.5|15950.5|15944.5|2
1621023640000|2021-05-14 20:20:40|15951|15945|15950|15944|15951|15945|15950|15944|1
1621023650000|2021-05-14 20:20:50|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|1
1621023670000|2021-05-14 20:21:10|15950|15944|15950|15944|15950|15944|15950|15944|0
1621023680000|2021-05-14 20:21:20|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|2
1621023690000|2021-05-14 20:21:30|15951|15945|15951|15945|15951|15945|15951|15945|3
1621023710000|2021-05-14 20:21:50|||||||||2
1621023720000|2021-05-14 20:22:00|15950.5|15944.5|15947|15941|15950.5|15944.5|15947|15941|70
1621023730000|2021-05-14 20:22:10|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|15946.5|15940.5|8
1621023750000|2021-05-14 20:22:30|15946|15940|15946|15940|15946.5|15940.5|15946|15940|4
1621023770000|2021-05-14 20:22:50|15946.5|15940.5|15947|15941|15947|15941|15946.5|15940.5|1
1621023790000|2021-05-14 20:23:10|||||||||2
1621023800000|2021-05-14 20:23:20|15947.5|15941.5|15947|15941|15947.5|15941.5|15947|15941|1
1621023810000|2021-05-14 20:23:30|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|15947|15941|3
1621023820000|2021-05-14 20:23:40|15947|15941|15946.5|15940.5|15947|15941|15946.5|15940.5|1
1621023830000|2021-05-14 20:23:50|15946|15940|15946|15940|15946|15940|15946|15940|0
1621023850000|2021-05-14 20:24:10|15946.5|15940.5|15943.5|15937.5|15946.5|15940.5|15943.5|15937.5|73
1621023860000|2021-05-14 20:24:20|15943|15937|15943.5|15937.5|15944|15938|15943|15937|6
1621023870000|2021-05-14 20:24:30|15944|15938|15944|15938|15944|15938|15944|15938|5
1621023890000|2021-05-14 20:24:50|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|2
1621023900000|2021-05-14 20:25:00|15943|15937|15944.5|15938.5|15944.5|15938.5|15943|15937|14
1621023910000|2021-05-14 20:25:10|15944|15938|15944|15938|15944|15938|15944|15938|0
1621023920000|2021-05-14 20:25:20|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|0
1621023950000|2021-05-14 20:25:50|15944|15938|15944.5|15938.5|15944.5|15938.5|15944|15938|3
1621023960000|2021-05-14 20:26:00|15944|15938|15943|15937|15945|15939|15942|15936|27
1621023970000|2021-05-14 20:26:10|15942.5|15936.5|15942.5|15936.5|15942.5|15936.5|15942.5|15936.5|3
1621023990000|2021-05-14 20:26:30|15944.5|15938.5|15943.5|15937.5|15944.5|15938.5|15943.5|15937.5|5
1621024000000|2021-05-14 20:26:40|15944|15938|15944|15938|15944|15938|15944|15938|0
1621024010000|2021-05-14 20:26:50|15943|15937|15943|15937|15943|15937|15943|15937|0
1621024020000|2021-05-14 20:27:00|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|15943.5|15937.5|0
1621024030000|2021-05-14 20:27:10|15944|15938|15942.5|15936.5|15944|15938|15942.5|15936.5|9
1621024040000|2021-05-14 20:27:20|15943|15937|15943.5|15937.5|15943.5|15937.5|15943|15937|0
1621024050000|2021-05-14 20:27:30|||||||||1
1621024060000|2021-05-14 20:27:40|15944|15938|15944|15938|15944|15938|15944|15938|0
1621024070000|2021-05-14 20:27:50|15945|15939|15944.5|15938.5|15945|15939|15944.5|15938.5|6
1621024080000|2021-05-14 20:28:00|15945|15939|15945|15939|15945|15939|15945|15939|0
1621024090000|2021-05-14 20:28:10|15944|15938|15944|15938|15944|15938|15944|15938|4
1621024100000|2021-05-14 20:28:20|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|0
1621024120000|2021-05-14 20:28:40|15944|15938|15944|15938|15944|15938|15944|15938|2
1621024130000|2021-05-14 20:28:50|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|0
1621024140000|2021-05-14 20:29:00|15943.5|15937.5|15943|15937|15943.5|15937.5|15943|15937|4
1621024150000|2021-05-14 20:29:10|15942|15936|15943|15937|15943|15937|15942|15936|16
1621024160000|2021-05-14 20:29:20|15942.5|15936.5|15943|15937|15943|15937|15942.5|15936.5|8
1621024170000|2021-05-14 20:29:30|15942.5|15936.5|15943|15937|15944|15938|15942|15936|8
1621024180000|2021-05-14 20:29:40|15941.5|15935.5|15941.5|15935.5|15943|15937|15941|15935|9
1621024190000|2021-05-14 20:29:50|15941|15935|15940|15934|15941|15935|15940|15934|9
1621024200000|2021-05-14 20:30:00|15939|15933|15937|15931|15940|15934|15937|15931|53
1621024210000|2021-05-14 20:30:10|15936.5|15930.5|15937|15931|15937|15931|15936.5|15930.5|1
1621024230000|2021-05-14 20:30:30|15936.5|15930.5|15938|15932|15938|15932|15936.5|15930.5|7
1621024240000|2021-05-14 20:30:40|||||||||1
1621024250000|2021-05-14 20:30:50|15939|15933|15938.5|15932.5|15939|15933|15938.5|15932.5|4
1621024260000|2021-05-14 20:31:00|||||||||1
1621024270000|2021-05-14 20:31:10|15939|15933|15939|15933|15939|15933|15938.5|15932.5|1
1621024280000|2021-05-14 20:31:20|15938.5|15932.5|15938|15932|15939|15933|15937.5|15931.5|9
1621024290000|2021-05-14 20:31:30|15937.5|15931.5|15938|15932|15938|15932|15937.5|15931.5|3
1621024300000|2021-05-14 20:31:40|15937|15931|15935.5|15929.5|15937|15931|15935.5|15929.5|8
1621024310000|2021-05-14 20:31:50|15936|15930|15936|15930|15936|15930|15936|15930|0
1621024320000|2021-05-14 20:32:00|15935.5|15929.5|15935.5|15929.5|15936|15930|15935.5|15929.5|2
1621024330000|2021-05-14 20:32:10|15936|15930|15934.5|15928.5|15936|15930|15934.5|15928.5|7
1621024340000|2021-05-14 20:32:20|15935.5|15929.5|15935.5|15929.5|15935.5|15929.5|15935.5|15929.5|3
1621024350000|2021-05-14 20:32:30|15936|15930|15936|15930|15936|15930|15936|15930|0
1621024360000|2021-05-14 20:32:40|||||||||1
1621024370000|2021-05-14 20:32:50|15937|15931|15937|15931|15937|15931|15937|15931|0
1621024380000|2021-05-14 20:33:00|15936.5|15930.5|15936|15930|15936.5|15930.5|15935|15929|13
1621024390000|2021-05-14 20:33:10|15936.5|15930.5|15935.5|15929.5|15936.5|15930.5|15935.5|15929.5|2
1621024400000|2021-05-14 20:33:20|15935|15929|15937|15931|15937|15931|15935|15929|1
1621024410000|2021-05-14 20:33:30|15937.5|15931.5|15938.5|15932.5|15938.5|15932.5|15937.5|15931.5|4
1621024420000|2021-05-14 20:33:40|15938|15932|15938.5|15932.5|15938.5|15932.5|15938|15932|0
1621024430000|2021-05-14 20:33:50|15939|15933|15939|15933|15939|15933|15938.5|15932.5|10
1621024440000|2021-05-14 20:34:00|15938|15932|15938|15932|15939|15933|15938|15932|7
1621024450000|2021-05-14 20:34:10|15938.5|15932.5|15938.5|15932.5|15938.5|15932.5|15938.5|15932.5|0
1621024460000|2021-05-14 20:34:20|15940|15934|15940.5|15934.5|15940.5|15934.5|15940|15934|2
1621024470000|2021-05-14 20:34:30|15941|15935|15942.5|15936.5|15942.5|15936.5|15941|15935|5
1621024480000|2021-05-14 20:34:40|15943|15937|15943.5|15937.5|15943.5|15937.5|15942.5|15936.5|2
1621024490000|2021-05-14 20:34:50|15944.5|15938.5|15944.5|15938.5|15944.5|15938.5|15943.5|15937.5|4
1621024500000|2021-05-14 20:35:00|15944|15938|15946.5|15940.5|15946.5|15940.5|15944|15938|2
1621024510000|2021-05-14 20:35:10|15947|15941|15947|15941|15947|15941|15947|15941|1
1621024520000|2021-05-14 20:35:20|15948|15942|15948|15942|15948|15942|15948|15942|2
1621024530000|2021-05-14 20:35:30|||||||||1
1621024540000|2021-05-14 20:35:40|15947|15941|15948|15942|15948.5|15942.5|15946.5|15940.5|7
1621024550000|2021-05-14 20:35:50|15947|15941|15948.5|15942.5|15948.5|15942.5|15947|15941|1
1621024560000|2021-05-14 20:36:00|15947.5|15941.5|15946|15940|15948|15942|15945.5|15939.5|3
1621024570000|2021-05-14 20:36:10|15947|15941|15947|15941|15948|15942|15946.5|15940.5|0
1621024590000|2021-05-14 20:36:30|15947.5|15941.5|15947.5|15941.5|15948|15942|15947|15941|0
1621024600000|2021-05-14 20:36:40|15948|15942|15948.5|15942.5|15948.5|15942.5|15948|15942|1
1621024620000|2021-05-14 20:37:00|15950|15944|15948.5|15942.5|15950|15944|15948.5|15942.5|6
1621024630000|2021-05-14 20:37:10|15949|15943|15949|15943|15949|15943|15949|15943|0
1621024640000|2021-05-14 20:37:20|15950.5|15944.5|15950|15944|15950.5|15944.5|15950|15944|2
1621024650000|2021-05-14 20:37:30|15950.5|15944.5|15950.5|15944.5|15950.5|15944.5|15950.5|15944.5|1
1621024670000|2021-05-14 20:37:50|15951|15945|15950.5|15944.5|15951|15945|15950.5|15944.5|1
1621024690000|2021-05-14 20:38:10|15950|15944|15950|15944|15950|15944|15950|15944|0
1621024700000|2021-05-14 20:38:20|15951|15945|15951|15945|15951|15945|15950.5|15944.5|3
1621024710000|2021-05-14 20:38:30|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|15951|15945|2
1621024720000|2021-05-14 20:38:40|15951|15945|15951|15945|15951|15945|15949.5|15943.5|4
1621024730000|2021-05-14 20:38:50|15950|15944|15949.5|15943.5|15950|15944|15949.5|15943.5|1
1621024740000|2021-05-14 20:39:00|15951|15945|15948.5|15942.5|15951|15945|15948.5|15942.5|19
1621024750000|2021-05-14 20:39:10|15949|15943|15950.5|15944.5|15950.5|15944.5|15949|15943|0
1621024760000|2021-05-14 20:39:20|15949|15943|15949|15943|15949|15943|15949|15943|5
1621024770000|2021-05-14 20:39:30|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|0
1621024780000|2021-05-14 20:39:40|15950.5|15944.5|15949.5|15943.5|15950.5|15944.5|15949.5|15943.5|4
1621024790000|2021-05-14 20:39:50|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|5
1621024800000|2021-05-14 20:40:00|15953.5|15947.5|15955.5|15949.5|15955.5|15949.5|15953.5|15947.5|23
1621024810000|2021-05-14 20:40:10|15955|15949|15954.5|15948.5|15955|15949|15954|15948|0
1621024820000|2021-05-14 20:40:20|15955|15949|15955.5|15949.5|15956|15950|15955|15949|3
1621024830000|2021-05-14 20:40:30|15956|15950|15957|15951|15957|15951|15956|15950|5
1621024840000|2021-05-14 20:40:40|15956.5|15950.5|15956|15950|15958.5|15952.5|15956|15950|11
1621024850000|2021-05-14 20:40:50|15954.5|15948.5|15954.5|15948.5|15955|15949|15954.5|15948.5|0
1621024860000|2021-05-14 20:41:00|15955|15949|15955.5|15949.5|15955.5|15949.5|15955|15949|0
1621024870000|2021-05-14 20:41:10|15954|15948|15954|15948|15954|15948|15954|15948|3
1621024880000|2021-05-14 20:41:20|15953|15947|15952|15946|15953|15947|15952|15946|6
1621024900000|2021-05-14 20:41:40|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|15951.5|15945.5|0
1621024910000|2021-05-14 20:41:50|15953|15947|15953|15947|15953|15947|15953|15947|5
1621024920000|2021-05-14 20:42:00|15952.5|15946.5|15952|15946|15952.5|15946.5|15952|15946|0
1621024930000|2021-05-14 20:42:10|15952.5|15946.5|15952|15946|15952.5|15946.5|15952|15946|0
1621024950000|2021-05-14 20:42:30|15950|15944|15949.5|15943.5|15950|15944|15949.5|15943.5|11
1621024960000|2021-05-14 20:42:40|15950.5|15944.5|15950|15944|15950.5|15944.5|15950|15944|3
1621024980000|2021-05-14 20:43:00|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949|15943|2
1621024990000|2021-05-14 20:43:10|15949|15943|15949|15943|15949|15943|15949|15943|3
1621025000000|2021-05-14 20:43:20|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|0
1621025010000|2021-05-14 20:43:30|15948|15942|15947.5|15941.5|15948|15942|15947.5|15941.5|1
1621025020000|2021-05-14 20:43:40|15948|15942|15948.5|15942.5|15948.5|15942.5|15947.5|15941.5|1
1621025030000|2021-05-14 20:43:50|15948|15942|15948.5|15942.5|15948.5|15942.5|15948|15942|2
1621025040000|2021-05-14 20:44:00|15948|15942|15948.5|15942.5|15948.5|15942.5|15947.5|15941.5|3
1621025050000|2021-05-14 20:44:10|15949|15943|15948.5|15942.5|15949|15943|15948.5|15942.5|5
1621025070000|2021-05-14 20:44:30|15948|15942|15948|15942|15948|15942|15947.5|15941.5|0
1621025080000|2021-05-14 20:44:40|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|1
1621025100000|2021-05-14 20:45:00|15947|15941|15941|15935|15947|15941|15941|15935|32
1621025110000|2021-05-14 20:45:10|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|15940.5|15934.5|2
1621025120000|2021-05-14 20:45:20|15941|15935|15941|15935|15941.5|15935.5|15941|15935|12
1621025130000|2021-05-14 20:45:30|15940.5|15934.5|15941.5|15935.5|15941.5|15935.5|15938.5|15932.5|9
1621025140000|2021-05-14 20:45:40|15941|15935|15942|15936|15942|15936|15940.5|15934.5|1
1621025150000|2021-05-14 20:45:50|15941|15935|15942|15936|15942|15936|15940.5|15934.5|10
1621025160000|2021-05-14 20:46:00|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|0
1621025170000|2021-05-14 20:46:10|15941|15935|15942|15936|15942|15936|15940.5|15934.5|8
1621025180000|2021-05-14 20:46:20|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|15941.5|15935.5|13
1621025190000|2021-05-14 20:46:30|15942|15936|15943.5|15937.5|15943.5|15937.5|15942|15936|13
1621025200000|2021-05-14 20:46:40|15944|15938|15944|15938|15944.5|15938.5|15944|15938|1
1621025210000|2021-05-14 20:46:50|15943.5|15937.5|15945.5|15939.5|15945.5|15939.5|15943.5|15937.5|8
1621025220000|2021-05-14 20:47:00|||||||||6
1621025230000|2021-05-14 20:47:10|15947|15941|15947|15941|15947|15941|15947|15941|5
1621025240000|2021-05-14 20:47:20|15945|15939|15945.5|15939.5|15947|15941|15945|15939|6
1621025250000|2021-05-14 20:47:30|15946|15940|15945.5|15939.5|15946|15940|15945.5|15939.5|5
1621025260000|2021-05-14 20:47:40|15944|15938|15945|15939|15945|15939|15944|15938|4
1621025270000|2021-05-14 20:47:50|15944.5|15938.5|15944|15938|15945|15939|15944|15938|4
1621025320000|2021-05-14 20:48:40|15943.5|15937.5|15943|15937|15943.5|15937.5|15943|15937|7
1621025340000|2021-05-14 20:49:00|15942|15936|15942|15936|15942|15936|15942|15936|8
1621025350000|2021-05-14 20:49:10|||||||||1
1621025370000|2021-05-14 20:49:30|15941|15935|15942|15936|15942.5|15936.5|15941|15935|13
1621025380000|2021-05-14 20:49:40|15942.5|15936.5|15942|15936|15942.5|15936.5|15942|15936|1
1621025390000|2021-05-14 20:49:50|15943|15937|15942|15936|15943|15937|15942|15936|14
1621025400000|2021-05-14 20:50:00|15941.5|15935.5|15942|15936|15942|15936|15941.5|15935.5|18
1621025410000|2021-05-14 20:50:10|||||||||1
1621025420000|2021-05-14 20:50:20|15943|15937|15944|15938|15944|15938|15943|15937|7
1621025430000|2021-05-14 20:50:30|15945|15939|15944|15938|15945.5|15939.5|15944|15938|8
1621025440000|2021-05-14 20:50:40|||||||||5
1621025450000|2021-05-14 20:50:50|||||||||2
1621025470000|2021-05-14 20:51:10|15945.5|15939.5|15945.5|15939.5|15945.5|15939.5|15945.5|15939.5|4
1621025500000|2021-05-14 20:51:40|||||||||1
1621025520000|2021-05-14 20:52:00|15946|15940|15946|15940|15946|15940|15946|15940|2
1621025530000|2021-05-14 20:52:10|15947|15941|15947|15941|15947|15941|15947|15941|5
1621025540000|2021-05-14 20:52:20|15946.5|15940.5|15947|15941|15947|15941|15946.5|15940.5|1
1621025550000|2021-05-14 20:52:30|15946|15940|15946.5|15940.5|15946.5|15940.5|15946|15940|4
1621025560000|2021-05-14 20:52:40|15946|15940|15946.5|15940.5|15946.5|15940.5|15946|15940|1
1621025570000|2021-05-14 20:52:50|15947|15941|15947|15941|15947|15941|15947|15941|0
1621025580000|2021-05-14 20:53:00|15948|15942|15948|15942|15948|15942|15947.5|15941.5|30
1621025590000|2021-05-14 20:53:10|15948.5|15942.5|15949|15943|15949|15943|15948.5|15942.5|2
1621025600000|2021-05-14 20:53:20|15948.5|15942.5|15948|15942|15949|15943|15948|15942|2
1621025610000|2021-05-14 20:53:30|15949|15943|15949|15943|15949|15943|15949|15943|4
1621025620000|2021-05-14 20:53:40|15950|15944|15950|15944|15950|15944|15950|15944|5
1621025630000|2021-05-14 20:53:50|15950.5|15944.5|15950.5|15944.5|15950.5|15944.5|15950.5|15944.5|6
1621025640000|2021-05-14 20:54:00|15951|15945|15950.5|15944.5|15951|15945|15950.5|15944.5|3
1621025650000|2021-05-14 20:54:10|15951|15945|15951|15945|15951.5|15945.5|15951|15945|1
1621025660000|2021-05-14 20:54:20|15951.5|15945.5|15952|15946|15952|15946|15951|15945|4
1621025670000|2021-05-14 20:54:30|15950.5|15944.5|15950.5|15944.5|15951|15945|15950.5|15944.5|5
1621025680000|2021-05-14 20:54:40|15951|15945|15951|15945|15951|15945|15951|15945|3
1621025690000|2021-05-14 20:54:50|15950.5|15944.5|15951|15945|15951|15945|15950.5|15944.5|1
1621025700000|2021-05-14 20:55:00|15951.5|15945.5|15949|15943|15951.5|15945.5|15949|15943|12
1621025710000|2021-05-14 20:55:10|15948.5|15942.5|15946.5|15940.5|15948.5|15942.5|15946.5|15940.5|7
1621025720000|2021-05-14 20:55:20|||||||||9
1621025730000|2021-05-14 20:55:30|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|15947.5|15941.5|2
1621025740000|2021-05-14 20:55:40|15948|15942|15948.5|15942.5|15948.5|15942.5|15948|15942|0
1621025760000|2021-05-14 20:56:00|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|3
1621025780000|2021-05-14 20:56:20|15949|15943|15949|15943|15949.5|15943.5|15949|15943|1
1621025790000|2021-05-14 20:56:30|15948.5|15942.5|15949|15943|15949|15943|15948.5|15942.5|2
1621025800000|2021-05-14 20:56:40|15948|15942|15948.5|15942.5|15948.5|15942.5|15948|15942|5
1621025810000|2021-05-14 20:56:50|15949|15943|15950|15944|15950|15944|15949|15943|0
1621025820000|2021-05-14 20:57:00|15949|15943|15948.5|15942.5|15949|15943|15948.5|15942.5|3
1621025830000|2021-05-14 20:57:10|15949|15943|15948.5|15942.5|15949|15943|15948.5|15942.5|3
1621025840000|2021-05-14 20:57:20|15948|15942|15948|15942|15948|15942|15948|15942|1
1621025850000|2021-05-14 20:57:30|15949|15943|15949|15943|15949|15943|15949|15943|5
1621025860000|2021-05-14 20:57:40|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|2
1621025870000|2021-05-14 20:57:50|15949|15943|15949|15943|15949|15943|15949|15943|0
1621025880000|2021-05-14 20:58:00|15948.5|15942.5|15948|15942|15948.5|15942.5|15948|15942|0
1621025890000|2021-05-14 20:58:10|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|15948.5|15942.5|4
1621025910000|2021-05-14 20:58:30|15949|15943|15949.5|15943.5|15949.5|15943.5|15949|15943|6
1621025920000|2021-05-14 20:58:40|15951|15945|15949|15943|15951|15945|15949|15943|14
1621025930000|2021-05-14 20:58:50|15949.5|15943.5|15950|15944|15950|15944|15949.5|15943.5|2
1621025940000|2021-05-14 20:59:00|15951|15945|15951|15945|15951|15945|15949.5|15943.5|7
1621025950000|2021-05-14 20:59:10|15949|15943|15948|15942|15950.5|15944.5|15948|15942|18
1621025960000|2021-05-14 20:59:20|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|15949.5|15943.5|7
1621025970000|2021-05-14 20:59:30|15949|15943|15948|15942|15949.5|15943.5|15948|15942|6
1621025980000|2021-05-14 20:59:40|15947.5|15941.5|15947|15941|15947.5|15941.5|15946|15940|10
1621025990000|2021-05-14 20:59:50|15946.5|15940.5|15948|15942|15948|15942|15946.5|15940.5|9
1621202520000|2021-05-16 22:02:00|15900.3|15886.3|15897.4|15883.4|15901.7|15887.7|15897.4|15883.4|0
1621202530000|2021-05-16 22:02:10|15897.2|15883.2|15884.8|15870.8|15897.2|15883.2|15884.8|15870.8|0
1621202540000|2021-05-16 22:02:20|15881|15867|15867.8|15853.8|15881|15867|15867.1|15853.1|0
1621202550000|2021-05-16 22:02:30|15862.3|15848.3|15862|15848|15863|15849|15861.7|15847.7|0
1621202560000|2021-05-16 22:02:40|15859.4|15845.4|15845.8|15831.8|15859.4|15845.4|15845.8|15831.8|0
1621202570000|2021-05-16 22:02:50|15843.8|15829.8|15829.6|15815.6|15843.8|15829.8|15829.6|15815.6|0
1621202580000|2021-05-16 22:03:00|15828.8|15814.8|15821.7|15807.7|15828.8|15814.8|15821.7|15807.7|0
1621202590000|2021-05-16 22:03:10|15819.7|15805.7|15810.4|15796.4|15819.7|15805.7|15810.3|15796.3|0
1621202600000|2021-05-16 22:03:20|15810.2|15796.2|15803.9|15789.9|15810.2|15796.2|15803.9|15789.9|0
1621202610000|2021-05-16 22:03:30|15803.2|15789.2|15799.2|15785.2|15803.2|15789.2|15799.2|15785.2|0
1621202620000|2021-05-16 22:03:40|15798.9|15784.9|15786.9|15772.9|15798.9|15784.9|15786.9|15772.9|0
1621202630000|2021-05-16 22:03:50|15786.6|15772.6|15781.2|15767.2|15786.6|15772.6|15781.2|15767.2|0
1621202640000|2021-05-16 22:04:00|15778.2|15764.2|15777.6|15763.6|15778.2|15764.2|15776.9|15762.9|0
1621202650000|2021-05-16 22:04:10|15776.9|15762.9|15776.8|15762.8|15776.9|15762.9|15776.8|15762.8|0
1621202660000|2021-05-16 22:04:20|15772.8|15758.8|15770.4|15756.4|15773.1|15759.1|15770.1|15756.1|0
1621202670000|2021-05-16 22:04:30|15769.2|15755.2|15771.4|15757.4|15771.4|15757.4|15769.2|15755.2|0
1621202680000|2021-05-16 22:04:40|15766.4|15752.4|15766.4|15752.4|15766.7|15752.7|15766.1|15752.1|0
1621202690000|2021-05-16 22:04:50|15767.1|15753.1|15768.9|15754.9|15769.1|15755.1|15767.1|15753.1|0
1621202700000|2021-05-16 22:05:00|15765.8|15751.8|15765.5|15751.5|15766.4|15752.4|15765.5|15751.5|0
1621202710000|2021-05-16 22:05:10|15765.8|15751.8|15766.5|15752.5|15766.5|15752.5|15765.5|15751.5|0
1621202720000|2021-05-16 22:05:20|15766.8|15752.8|15760.3|15746.3|15766.8|15752.8|15760.3|15746.3|0
1621202730000|2021-05-16 22:05:30|15760|15746|15759.1|15745.1|15760.9|15746.9|15759.1|15745.1|0
1621202740000|2021-05-16 22:05:40|15759.4|15745.4|15759.8|15745.8|15760.4|15746.4|15759.4|15745.4|0
1621202750000|2021-05-16 22:05:50|15759.1|15745.1|15760.4|15746.4|15760.4|15746.4|15759.1|15745.1|0
1621202760000|2021-05-16 22:06:00|15761.1|15747.1|15722.4|15708.4|15762.4|15748.4|15722.4|15708.4|0
1621202770000|2021-05-16 22:06:10|15722.1|15708.1|15720.4|15706.4|15722.1|15708.1|15720.4|15706.4|0
1621202780000|2021-05-16 22:06:20|15719.4|15705.4|15720.4|15706.4|15720.4|15706.4|15719.4|15705.4|0
1621202790000|2021-05-16 22:06:30|15721.1|15707.1|15720.4|15706.4|15721.1|15707.1|15720.4|15706.4|0
1621202800000|2021-05-16 22:06:40|15719.7|15705.7|15721.2|15707.2|15722.7|15708.7|15719.7|15705.7|0
1621202810000|2021-05-16 22:06:50|15718.2|15704.2|15713.3|15699.3|15718.2|15704.2|15713.3|15699.3|0
1621202820000|2021-05-16 22:07:00|15714|15700|15713.9|15699.9|15714.6|15700.6|15713.3|15699.3|0
1621202830000|2021-05-16 22:07:10|15713.8|15699.8|15715.1|15701.1|15715.4|15701.4|15713.8|15699.8|0
1621202840000|2021-05-16 22:07:20|15715.4|15701.4|15714.1|15700.1|15715.4|15701.4|15713.1|15699.1|0
1621202850000|2021-05-16 22:07:30|15713.8|15699.8|15708.1|15694.1|15713.8|15699.8|15708.1|15694.1|0
1621202860000|2021-05-16 22:07:40|15708|15694|15708.1|15694.1|15708.3|15694.3|15708|15694|0
1621202870000|2021-05-16 22:07:50|15707.5|15693.5|15707.4|15693.4|15707.8|15693.8|15707.1|15693.1|0
1621202880000|2021-05-16 22:08:00|15707.8|15693.8|15709.1|15695.1|15709.1|15695.1|15707.1|15693.1|0
1621202890000|2021-05-16 22:08:10|15709.4|15695.4|15708.5|15694.5|15710.4|15696.4|15708.5|15694.5|0
1621202900000|2021-05-16 22:08:20|15708.8|15694.8|15709.2|15695.2|15709.2|15695.2|15708.5|15694.5|0
1621202910000|2021-05-16 22:08:30|15709.5|15695.5|15709.8|15695.8|15709.8|15695.8|15709.5|15695.5|0
1621202920000|2021-05-16 22:08:40|15710.1|15696.1|15710.8|15696.8|15710.8|15696.8|15709.8|15695.8|0
1621202930000|2021-05-16 22:08:50|15710.7|15696.7|15710.1|15696.1|15710.7|15696.7|15710.1|15696.1|0
1621202940000|2021-05-16 22:09:00|15710.4|15696.4|15710.4|15696.4|15710.7|15696.7|15710.1|15696.1|0
1621202950000|2021-05-16 22:09:10|15710.1|15696.1|15710.7|15696.7|15710.7|15696.7|15710.1|15696.1|0
1621202960000|2021-05-16 22:09:20|15711.4|15697.4|15710.7|15696.7|15711.4|15697.4|15710.7|15696.7|0
1621202970000|2021-05-16 22:09:30|15711.1|15697.1|15711.7|15697.7|15711.7|15697.7|15711.1|15697.1|0
1621202980000|2021-05-16 22:09:40|15712.1|15698.1|15712.7|15698.7|15712.7|15698.7|15711.7|15697.7|0
1621202990000|2021-05-16 22:09:50|15712.1|15698.1|15713.1|15699.1|15713.1|15699.1|15711.4|15697.4|0
1621203000000|2021-05-16 22:10:00|15712.7|15698.7|15712.4|15698.4|15712.7|15698.7|15712.4|15698.4|0
1621203010000|2021-05-16 22:10:10|15711.7|15697.7|15712.6|15698.6|15712.6|15698.6|15711.7|15697.7|0
1621203020000|2021-05-16 22:10:20|15711.9|15697.9|15711.9|15697.9|15711.9|15697.9|15711.9|15697.9|0
1621203030000|2021-05-16 22:10:30|15713.2|15699.2|15711.9|15697.9|15713.2|15699.2|15711.9|15697.9|0
1621203040000|2021-05-16 22:10:40|15712.2|15698.2|15712.2|15698.2|15712.2|15698.2|15712.2|15698.2|0
1621203050000|2021-05-16 22:10:50|15712.5|15698.5|15712.5|15698.5|15712.5|15698.5|15712.2|15698.2|0
1621203060000|2021-05-16 22:11:00|15712.9|15698.9|15712.9|15698.9|15712.9|15698.9|15712.9|15698.9|0
1621203070000|2021-05-16 22:11:10|15712.5|15698.5|15711.9|15697.9|15712.5|15698.5|15711.9|15697.9|0
1621203090000|2021-05-16 22:11:30|15712.5|15698.5|15712.5|15698.5|15713.2|15699.2|15712.5|15698.5|0
1621203100000|2021-05-16 22:11:40|15712.9|15698.9|15711.9|15697.9|15712.9|15698.9|15711.9|15697.9|0
1621203110000|2021-05-16 22:11:50|15712.2|15698.2|15712.4|15698.4|15713.8|15699.8|15712.2|15698.2|0
1621203120000|2021-05-16 22:12:00|15712.7|15698.7|15713.1|15699.1|15713.4|15699.4|15712.7|15698.7|0
1621203130000|2021-05-16 22:12:10|15713.8|15699.8|15716.7|15702.7|15717.3|15703.3|15713|15699|0
1621203140000|2021-05-16 22:12:20|15717|15703|15718.7|15704.7|15718.7|15704.7|15717|15703|0
1621203150000|2021-05-16 22:12:30|15718.3|15704.3|15719.3|15705.3|15719.3|15705.3|15717.6|15703.6|0
1621203160000|2021-05-16 22:12:40|15722|15708|15720.7|15706.7|15722|15708|15720.3|15706.3|0
1621203170000|2021-05-16 22:12:50|15720.3|15706.3|15720.9|15706.9|15721.9|15707.9|15720|15706|0
1621203180000|2021-05-16 22:13:00|15720.6|15706.6|15726.6|15712.6|15726.9|15712.9|15720.6|15706.6|0
1621203190000|2021-05-16 22:13:10|15728.4|15714.4|15728.1|15714.1|15728.4|15714.4|15727.8|15713.8|0
1621203200000|2021-05-16 22:13:20|15727.8|15713.8|15731.3|15717.3|15731.3|15717.3|15727.8|15713.8|0
1621203210000|2021-05-16 22:13:30|15737.3|15723.3|15740.3|15726.3|15740.3|15726.3|15736.6|15722.6|0
1621203220000|2021-05-16 22:13:40|15739.9|15725.9|15740.3|15726.3|15740.6|15726.6|15739.6|15725.6|0
1621203230000|2021-05-16 22:13:50|15740.2|15726.2|15740.2|15726.2|15740.2|15726.2|15740.2|15726.2|0
1621203240000|2021-05-16 22:14:00|15739.9|15725.9|15739.9|15725.9|15739.9|15725.9|15739.3|15725.3|0
1621203250000|2021-05-16 22:14:10|15740.8|15726.8|15742|15728|15742.7|15728.7|15740.8|15726.8|0
1621203260000|2021-05-16 22:14:20|15742.3|15728.3|15743.4|15729.4|15743.7|15729.7|15742.3|15728.3|0
1621203270000|2021-05-16 22:14:30|15743.7|15729.7|15744|15730|15744|15730|15743.4|15729.4|0
1621203280000|2021-05-16 22:14:40|15743.8|15729.8|15743.8|15729.8|15743.8|15729.8|15743.1|15729.1|0
1621203290000|2021-05-16 22:14:50|15743.1|15729.1|15744.4|15730.4|15744.4|15730.4|15743.1|15729.1|0
1621203300000|2021-05-16 22:15:00|15744|15730|15744.9|15730.9|15745.6|15731.6|15743.7|15729.7|0
1621203310000|2021-05-16 22:15:10|15745.2|15731.2|15746.3|15732.3|15746.3|15732.3|15744.9|15730.9|0
1621203320000|2021-05-16 22:15:20|15747.7|15733.7|15745.7|15731.7|15747.7|15733.7|15745.7|15731.7|0
1621203330000|2021-05-16 22:15:30|15746|15732|15746.2|15732.2|15746.9|15732.9|15745.7|15731.7|0
1621203340000|2021-05-16 22:15:40|15745.6|15731.6|15744.2|15730.2|15745.6|15731.6|15744.2|15730.2|0
1621203350000|2021-05-16 22:15:50|15744.9|15730.9|15744.2|15730.2|15744.9|15730.9|15744.2|15730.2|0
1621203360000|2021-05-16 22:16:00|15743.6|15729.6|15742.9|15728.9|15743.6|15729.6|15742.9|15728.9|0
1621203370000|2021-05-16 22:16:10|15742.2|15728.2|15741.4|15727.4|15742.5|15728.5|15741|15727|0
1621203380000|2021-05-16 22:16:20|15740.7|15726.7|15736|15722|15741.4|15727.4|15736|15722|0
1621203390000|2021-05-16 22:16:30|15735.4|15721.4|15735.4|15721.4|15736|15722|15735.4|15721.4|0
1621203400000|2021-05-16 22:16:40|15734.7|15720.7|15734.7|15720.7|15734.7|15720.7|15734|15720|0
1621203410000|2021-05-16 22:16:50|15735.4|15721.4|15736.3|15722.3|15736.6|15722.6|15735|15721|0
1621203420000|2021-05-16 22:17:00|15737.5|15723.5|15735.2|15721.2|15737.9|15723.9|15734.8|15720.8|0
1621203430000|2021-05-16 22:17:10|15735.5|15721.5|15731.8|15717.8|15735.5|15721.5|15731.8|15717.8|0
1621203440000|2021-05-16 22:17:20|15731.4|15717.4|15731.4|15717.4|15731.4|15717.4|15731.4|15717.4|0
1621203450000|2021-05-16 22:17:30|15731.7|15717.7|15731.7|15717.7|15732.4|15718.4|15731.7|15717.7|0
1621203460000|2021-05-16 22:17:40|15733|15719|15733.7|15719.7|15734.4|15720.4|15733|15719|0
1621203470000|2021-05-16 22:17:50|15734|15720|15733.7|15719.7|15734.4|15720.4|15733.7|15719.7|0
1621203480000|2021-05-16 22:18:00|15734|15720|15733.3|15719.3|15735|15721|15733.3|15719.3|0
1621203490000|2021-05-16 22:18:10|15733.7|15719.7|15733.7|15719.7|15733.7|15719.7|15733.7|15719.7|0
1621203500000|2021-05-16 22:18:20|15730.6|15716.6|15730.3|15716.3|15730.6|15716.6|15730|15716|0
1621203510000|2021-05-16 22:18:30|15730|15716|15727|15713|15730|15716|15727|15713|0
1621203530000|2021-05-16 22:18:50|15724|15710|15722|15708|15724|15710|15722|15708|0
1621203540000|2021-05-16 22:19:00|15721.3|15707.3|15722|15708|15722|15708|15721.3|15707.3|0
1621203570000|2021-05-16 22:19:30|15722.3|15708.3|15722.3|15708.3|15722.3|15708.3|15722.3|15708.3|0
1621203590000|2021-05-16 22:19:50|15722|15708|15721.3|15707.3|15722|15708|15721.3|15707.3|0
1621203600000|2021-05-16 22:20:00|15720.9|15706.9|15721.4|15707.4|15721.4|15707.4|15720.9|15706.9|0
1621203610000|2021-05-16 22:20:10|15721.7|15707.7|15721.4|15707.4|15722|15708|15721.4|15707.4|0
1621203620000|2021-05-16 22:20:20|15720.7|15706.7|15719.2|15705.2|15720.7|15706.7|15719.2|15705.2|0
1621203630000|2021-05-16 22:20:30|15718.5|15704.5|15721.9|15707.9|15721.9|15707.9|15718.5|15704.5|0
1621203640000|2021-05-16 22:20:40|15722.5|15708.5|15722.2|15708.2|15722.5|15708.5|15722.2|15708.2|0
1621203650000|2021-05-16 22:20:50|15722.5|15708.5|15720.4|15706.4|15722.7|15708.7|15720.1|15706.1|0
1621203660000|2021-05-16 22:21:00|15720.1|15706.1|15709.4|15695.4|15720.1|15706.1|15709.4|15695.4|0
1621203670000|2021-05-16 22:21:10|15709|15695|15697.6|15683.6|15709|15695|15697.6|15683.6|0
1621203680000|2021-05-16 22:21:20|15698|15684|15693.7|15679.7|15699|15685|15693.7|15679.7|0
1621203690000|2021-05-16 22:21:30|15688.7|15674.7|15687.8|15673.8|15688.7|15674.7|15687.8|15673.8|0
1621203700000|2021-05-16 22:21:40|15686.5|15672.5|15686|15672|15686.5|15672.5|15684.6|15670.6|0
1621203710000|2021-05-16 22:21:50|15685.6|15671.6|15675|15661|15685.6|15671.6|15674|15660|0
1621203720000|2021-05-16 22:22:00|15675.7|15661.7|15668.7|15654.7|15676.3|15662.3|15668.7|15654.7|0
1621203730000|2021-05-16 22:22:10|15669.3|15655.3|15669.7|15655.7|15670|15656|15667.7|15653.7|0
1621203740000|2021-05-16 22:22:20|15669|15655|15663.1|15649.1|15670|15656|15663.1|15649.1|0
1621203750000|2021-05-16 22:22:30|15663.4|15649.4|15663.8|15649.8|15664.8|15650.8|15663.1|15649.1|0
1621203760000|2021-05-16 22:22:40|15663.4|15649.4|15662.5|15648.5|15663.8|15649.8|15662.5|15648.5|0
1621203770000|2021-05-16 22:22:50|15662.1|15648.1|15662.5|15648.5|15662.5|15648.5|15662.1|15648.1|0
1621203780000|2021-05-16 22:23:00|15662.1|15648.1|15661.2|15647.2|15662.1|15648.1|15661.2|15647.2|0
1621203790000|2021-05-16 22:23:10|15660.5|15646.5|15651.4|15637.4|15660.5|15646.5|15651.4|15637.4|0
1621203800000|2021-05-16 22:23:20|15651.8|15637.8|15652.4|15638.4|15652.8|15638.8|15651.4|15637.4|0
1621203810000|2021-05-16 22:23:30|15652.1|15638.1|15650.8|15636.8|15652.1|15638.1|15650.8|15636.8|0
1621203820000|2021-05-16 22:23:40|15649.6|15635.6|15648|15634|15649.6|15635.6|15648|15634|0
1621203840000|2021-05-16 22:24:00|15641|15627|15632.1|15618.1|15641|15627|15632.1|15618.1|0
1621203850000|2021-05-16 22:24:10|15629.1|15615.1|15625.7|15611.7|15629.1|15615.1|15625.3|15611.3|0
1621203860000|2021-05-16 22:24:20|15626.3|15612.3|15615|15601|15626.3|15612.3|15615|15601|0
1621203870000|2021-05-16 22:24:30|15614|15600|15615.6|15601.6|15615.7|15601.7|15613.7|15599.7|0
1621203880000|2021-05-16 22:24:40|15615.3|15601.3|15614.9|15600.9|15615.6|15601.6|15614.9|15600.9|0
1621203890000|2021-05-16 22:24:50|15614.6|15600.6|15608.8|15594.8|15615.3|15601.3|15608.8|15594.8|0
1621203910000|2021-05-16 22:25:10|15608.4|15594.4|15608.3|15594.3|15608.6|15594.6|15608.3|15594.3|0
1621203920000|2021-05-16 22:25:20|15608.6|15594.6|15608.3|15594.3|15608.6|15594.6|15608.3|15594.3|0
1621203930000|2021-05-16 22:25:30|15603.3|15589.3|15604|15590|15604|15590|15603.3|15589.3|0
1621203940000|2021-05-16 22:25:40|15603.6|15589.6|15603.5|15589.5|15604|15590|15603.5|15589.5|0
1621203950000|2021-05-16 22:25:50|15603.8|15589.8|15603.2|15589.2|15603.8|15589.8|15603.2|15589.2|0
1621203960000|2021-05-16 22:26:00|15603.7|15589.7|15604.1|15590.1|15604.4|15590.4|15603.7|15589.7|0
1621203970000|2021-05-16 22:26:10|15603.7|15589.7|15600.7|15586.7|15603.7|15589.7|15600.7|15586.7|0
1621203980000|2021-05-16 22:26:20|15600.9|15586.9|15600.7|15586.7|15601.5|15587.5|15600.7|15586.7|0
1621203990000|2021-05-16 22:26:30|15600.4|15586.4|15600.1|15586.1|15600.4|15586.4|15600.1|15586.1|0
1621204000000|2021-05-16 22:26:40|15600.4|15586.4|15600.3|15586.3|15600.9|15586.9|15599.8|15585.8|0
1621204010000|2021-05-16 22:26:50|15600.6|15586.6|15600.6|15586.6|15600.6|15586.6|15600.6|15586.6|0
1621204020000|2021-05-16 22:27:00|15601|15587|15600.6|15586.6|15601.3|15587.3|15600.6|15586.6|0
1621204030000|2021-05-16 22:27:10|15600.3|15586.3|15600.6|15586.6|15601|15587|15600.3|15586.3|0
1621204040000|2021-05-16 22:27:20|15600.3|15586.3|15600.3|15586.3|15600.6|15586.6|15599.6|15585.6|0
1621204060000|2021-05-16 22:27:40|15600.6|15586.6|15600.3|15586.3|15601|15587|15600.3|15586.3|0
1621204070000|2021-05-16 22:27:50|15600|15586|15599.6|15585.6|15600.3|15586.3|15599.6|15585.6|0
1621204080000|2021-05-16 22:28:00|15600.3|15586.3|15600.3|15586.3|15600.3|15586.3|15600.3|15586.3|0
1621204090000|2021-05-16 22:28:10|15600.6|15586.6|15600.3|15586.3|15601|15587|15600.3|15586.3|0
1621204100000|2021-05-16 22:28:20|15600.6|15586.6|15601|15587|15601|15587|15600.6|15586.6|0
1621204120000|2021-05-16 22:28:40|15601.3|15587.3|15600.3|15586.3|15601.6|15587.6|15599.9|15585.9|0
1621204130000|2021-05-16 22:28:50|15600.6|15586.6|15600.3|15586.3|15600.6|15586.6|15599.9|15585.9|0
1621204140000|2021-05-16 22:29:00|15600.6|15586.6|15600.3|15586.3|15600.6|15586.6|15600.3|15586.3|0
1621204150000|2021-05-16 22:29:10|15599.6|15585.6|15600.3|15586.3|15600.3|15586.3|15599.6|15585.6|0
1621204160000|2021-05-16 22:29:20|15599.9|15585.9|15599.7|15585.7|15600.3|15586.3|15599.6|15585.6|0
1621204170000|2021-05-16 22:29:30|15599.4|15585.4|15598.5|15584.5|15599.4|15585.4|15598.5|15584.5|0
1621204180000|2021-05-16 22:29:40|15598.8|15584.8|15599.1|15585.1|15599.1|15585.1|15598.8|15584.8|0
1621204190000|2021-05-16 22:29:50|15598.4|15584.4|15598.7|15584.7|15598.7|15584.7|15598.4|15584.4|0
1621204200000|2021-05-16 22:30:00|15599.1|15585.1|15599.1|15585.1|15599.1|15585.1|15599.1|15585.1|0
1621204210000|2021-05-16 22:30:10|15599.7|15585.7|15599.7|15585.7|15599.7|15585.7|15599.7|15585.7|0
1621204220000|2021-05-16 22:30:20|15600.4|15586.4|15601.1|15587.1|15601.1|15587.1|15600.4|15586.4|0
1621204230000|2021-05-16 22:30:30|15600.7|15586.7|15600.3|15586.3|15600.7|15586.7|15600|15586|0
1621204240000|2021-05-16 22:30:40|15600.9|15586.9|15600.3|15586.3|15600.9|15586.9|15600.3|15586.3|0
1621204250000|2021-05-16 22:30:50|15599.6|15585.6|15598.9|15584.9|15599.6|15585.6|15598.9|15584.9|0
1621204260000|2021-05-16 22:31:00|15599.3|15585.3|15588.5|15574.5|15599.3|15585.3|15588.5|15574.5|0
1621204270000|2021-05-16 22:31:10|15589.2|15575.2|15588.5|15574.5|15589.2|15575.2|15588.5|15574.5|0
1621204280000|2021-05-16 22:31:20|15588|15574|15587.4|15573.4|15588|15574|15587.4|15573.4|0
1621204290000|2021-05-16 22:31:30|15587.3|15573.3|15587.3|15573.3|15587.3|15573.3|15587.3|15573.3|0
1621204300000|2021-05-16 22:31:40|15584.2|15570.2|15584.2|15570.2|15584.2|15570.2|15584.2|15570.2|0
1621204310000|2021-05-16 22:31:50|15584.5|15570.5|15584.9|15570.9|15584.9|15570.9|15584.5|15570.5|0
1621204320000|2021-05-16 22:32:00|15584.5|15570.5|15577.7|15563.7|15584.5|15570.5|15577.1|15563.1|0
1621204330000|2021-05-16 22:32:10|15578.4|15564.4|15577.9|15563.9|15578.4|15564.4|15577.9|15563.9|0
1621204340000|2021-05-16 22:32:20|15570.9|15556.9|15571.2|15557.2|15571.2|15557.2|15570.5|15556.5|0
1621204350000|2021-05-16 22:32:30|15566.2|15552.2|15565.5|15551.5|15566.2|15552.2|15565.5|15551.5|0
1621204360000|2021-05-16 22:32:40|15565.8|15551.8|15565.1|15551.1|15565.8|15551.8|15565.1|15551.1|0
1621204370000|2021-05-16 22:32:50|15564.4|15550.4|15561|15547|15564.4|15550.4|15561|15547|0
1621204380000|2021-05-16 22:33:00|15560.3|15546.3|15561|15547|15561|15547|15560.3|15546.3|0
1621204390000|2021-05-16 22:33:10|15553|15539|15555.9|15541.9|15555.9|15541.9|15552.8|15538.8|0
1621204400000|2021-05-16 22:33:20|15547.9|15533.9|15548.3|15534.3|15549|15535|15547.9|15533.9|0
1621204410000|2021-05-16 22:33:30|15548.1|15534.1|15548.1|15534.1|15548.1|15534.1|15548.1|15534.1|0
1621204420000|2021-05-16 22:33:40|15546.5|15532.5|15546.5|15532.5|15546.5|15532.5|15546.5|15532.5|0
1621204430000|2021-05-16 22:33:50|15546.1|15532.1|15544.7|15530.7|15546.1|15532.1|15544.7|15530.7|0
1621204440000|2021-05-16 22:34:00|15538.7|15524.7|15537.9|15523.9|15539.4|15525.4|15537.9|15523.9|0
1621204450000|2021-05-16 22:34:10|15538.2|15524.2|15537.9|15523.9|15538.2|15524.2|15537.5|15523.5|0
1621204460000|2021-05-16 22:34:20|15537.5|15523.5|15536.5|15522.5|15537.9|15523.9|15536.5|15522.5|0
1621204470000|2021-05-16 22:34:30|15536.3|15522.3|15537|15523|15537|15523|15536.3|15522.3|0
1621204480000|2021-05-16 22:34:40|15536.3|15522.3|15536.3|15522.3|15536.6|15522.6|15535.6|15521.6|0
1621204490000|2021-05-16 22:34:50|15537|15523|15537|15523|15537|15523|15537|15523|0
1621204500000|2021-05-16 22:35:00|15536.6|15522.6|15536.2|15522.2|15536.6|15522.6|15536.2|15522.2|0
1621204510000|2021-05-16 22:35:10|15535.8|15521.8|15535.5|15521.5|15535.8|15521.8|15535.5|15521.5|0
1621204520000|2021-05-16 22:35:20|15535.8|15521.8|15536.1|15522.1|15536.1|15522.1|15535.8|15521.8|0
1621204530000|2021-05-16 22:35:30|15536.8|15522.8|15537.5|15523.5|15537.5|15523.5|15536.8|15522.8|0
1621204540000|2021-05-16 22:35:40|15537.8|15523.8|15539.7|15525.7|15539.7|15525.7|15537.5|15523.5|0
1621204560000|2021-05-16 22:36:00|15539.2|15525.2|15539.2|15525.2|15539.2|15525.2|15539.2|15525.2|0
1621204580000|2021-05-16 22:36:20|15539.4|15525.4|15539.5|15525.5|15539.7|15525.7|15539.4|15525.4|0
1621204610000|2021-05-16 22:36:50|15539.2|15525.2|15539.5|15525.5|15539.5|15525.5|15538.2|15524.2|0
1621204620000|2021-05-16 22:37:00|15539.8|15525.8|15539.5|15525.5|15539.8|15525.8|15539.5|15525.5|0
1621204640000|2021-05-16 22:37:20|15540.3|15526.3|15539.6|15525.6|15540.6|15526.6|15539.6|15525.6|0
1621204650000|2021-05-16 22:37:30|15539|15525|15539.6|15525.6|15539.6|15525.6|15539|15525|0
1621204660000|2021-05-16 22:37:40|15517.6|15503.6|15517.7|15503.7|15517.7|15503.7|15517.6|15503.6|0
1621204670000|2021-05-16 22:37:50|15517.3|15503.3|15516.5|15502.5|15517.3|15503.3|15515.9|15501.9|0
1621204680000|2021-05-16 22:38:00|15516.2|15502.2|15515.2|15501.2|15516.2|15502.2|15515.2|15501.2|0
1621204690000|2021-05-16 22:38:10|15515.9|15501.9|15514|15500|15515.9|15501.9|15514|15500|0
1621204700000|2021-05-16 22:38:20|15513.7|15499.7|15513.4|15499.4|15513.7|15499.7|15513.4|15499.4|0
1621204710000|2021-05-16 22:38:30|15513.7|15499.7|15514|15500|15514|15500|15513.6|15499.6|0
1621204720000|2021-05-16 22:38:40|15514.6|15500.6|15505.4|15491.4|15514.6|15500.6|15505.1|15491.1|0
1621204740000|2021-05-16 22:39:00|15505.7|15491.7|15506|15492|15506|15492|15505.7|15491.7|0
1621204750000|2021-05-16 22:39:10|15505.7|15491.7|15506|15492|15506|15492|15505.7|15491.7|0
1621204760000|2021-05-16 22:39:20|15505.7|15491.7|15505.7|15491.7|15506|15492|15505.7|15491.7|0
1621204770000|2021-05-16 22:39:30|15505.4|15491.4|15505.4|15491.4|15505.4|15491.4|15505.4|15491.4|0
1621204790000|2021-05-16 22:39:50|15505|15491|15504.7|15490.7|15505.4|15491.4|15504.7|15490.7|0
1621204800000|2021-05-16 22:40:00|15504.3|15490.3|15505|15491|15505|15491|15504.3|15490.3|0
1621204810000|2021-05-16 22:40:10|15504.6|15490.6|15504.3|15490.3|15504.6|15490.6|15504.3|15490.3|0
1621204820000|2021-05-16 22:40:20|15504|15490|15504|15490|15504|15490|15504|15490|0
1621204830000|2021-05-16 22:40:30|15497|15483|15498.4|15484.4|15498.4|15484.4|15497|15483|0
1621204840000|2021-05-16 22:40:40|15497.7|15483.7|15495|15481|15497.7|15483.7|15495|15481|0
1621204850000|2021-05-16 22:40:50|15496.4|15482.4|15496.4|15482.4|15496.4|15482.4|15496.4|15482.4|0
1621204860000|2021-05-16 22:41:00|15496.7|15482.7|15495.7|15481.7|15497|15483|15495.7|15481.7|0
1621204870000|2021-05-16 22:41:10|15496|15482|15496.4|15482.4|15497|15483|15496|15482|0
1621204880000|2021-05-16 22:41:20|15496|15482|15496.4|15482.4|15497|15483|15496|15482|0
1621204920000|2021-05-16 22:42:00|15497|15483|15498.4|15484.4|15498.4|15484.4|15497|15483|0
1621204950000|2021-05-16 22:42:30|15499|15485|15498.4|15484.4|15499|15485|15498.4|15484.4|0
1621204960000|2021-05-16 22:42:40|15498.7|15484.7|15498.5|15484.5|15499|15485|15498.4|15484.4|0
1621204970000|2021-05-16 22:42:50|15498.1|15484.1|15497.8|15483.8|15498.1|15484.1|15497.8|15483.8|0
1621205000000|2021-05-16 22:43:20|15497.5|15483.5|15497.5|15483.5|15497.5|15483.5|15497.5|15483.5|0
1621205010000|2021-05-16 22:43:30|15497.2|15483.2|15496.8|15482.8|15497.2|15483.2|15496.8|15482.8|0
1621205020000|2021-05-16 22:43:40|15497.5|15483.5|15490.4|15476.4|15497.5|15483.5|15490.4|15476.4|0
1621205030000|2021-05-16 22:43:50|15490.1|15476.1|15490.8|15476.8|15490.8|15476.8|15490.1|15476.1|0
1621205040000|2021-05-16 22:44:00|15491.1|15477.1|15490.8|15476.8|15491.4|15477.4|15490.8|15476.8|0
1621205050000|2021-05-16 22:44:10|15491.4|15477.4|15490.8|15476.8|15491.4|15477.4|15490.8|15476.8|0
1621205060000|2021-05-16 22:44:20|15491.1|15477.1|15490.8|15476.8|15491.1|15477.1|15490.8|15476.8|0
1621205070000|2021-05-16 22:44:30|15490.1|15476.1|15490.8|15476.8|15490.8|15476.8|15490.1|15476.1|0
1621205080000|2021-05-16 22:44:40|15491.3|15477.3|15491.3|15477.3|15491.3|15477.3|15491.3|15477.3|0
1621205130000|2021-05-16 22:45:30|15491|15477|15490.7|15476.7|15491|15477|15490.7|15476.7|0
1621205150000|2021-05-16 22:45:50|15491|15477|15491.3|15477.3|15491.3|15477.3|15491|15477|0
1621205170000|2021-05-16 22:46:10|15491|15477|15491|15477|15491|15477|15491|15477|0
1621205190000|2021-05-16 22:46:30|15490.7|15476.7|15491|15477|15491|15477|15490.4|15476.4|0
1621205210000|2021-05-16 22:46:50|15491.4|15477.4|15491.4|15477.4|15491.7|15477.7|15491.4|15477.4|0
1621205220000|2021-05-16 22:47:00|15491.7|15477.7|15490.6|15476.6|15491.7|15477.7|15490.6|15476.6|0
1621205230000|2021-05-16 22:47:10|15489.9|15475.9|15487.8|15473.8|15489.9|15475.9|15487.8|15473.8|0
1621205240000|2021-05-16 22:47:20|15488.1|15474.1|15487.1|15473.1|15488.4|15474.4|15487.1|15473.1|0
1621205280000|2021-05-16 22:48:00|15490.1|15476.1|15490.1|15476.1|15490.8|15476.8|15490.1|15476.1|0
1621205320000|2021-05-16 22:48:40|15490.3|15476.3|15490.3|15476.3|15490.3|15476.3|15490.3|15476.3|0
1621205330000|2021-05-16 22:48:50|15489.8|15475.8|15489.2|15475.2|15489.8|15475.8|15489.2|15475.2|0
1621205350000|2021-05-16 22:49:10|15489.8|15475.8|15490.5|15476.5|15490.5|15476.5|15489.8|15475.8|0
1621205370000|2021-05-16 22:49:30|15490.8|15476.8|15489.8|15475.8|15491.2|15477.2|15489.8|15475.8|0
1621205380000|2021-05-16 22:49:40|15490.2|15476.2|15490|15476|15490.2|15476.2|15489.8|15475.8|0
1621205400000|2021-05-16 22:50:00|15489.3|15475.3|15489.3|15475.3|15489.3|15475.3|15489.3|15475.3|0
1621205410000|2021-05-16 22:50:10|15487.7|15473.7|15487.7|15473.7|15487.7|15473.7|15487.7|15473.7|0
1621205420000|2021-05-16 22:50:20|15487|15473|15486.9|15472.9|15487|15473|15486.9|15472.9|0
1621205430000|2021-05-16 22:50:30|15486.6|15472.6|15486.9|15472.9|15486.9|15472.9|15486.6|15472.6|0
1621205500000|2021-05-16 22:51:40|15487.3|15473.3|15487.3|15473.3|15487.3|15473.3|15487.3|15473.3|0
1621205520000|2021-05-16 22:52:00|15486.9|15472.9|15486.6|15472.6|15486.9|15472.9|15486.6|15472.6|0
1621205530000|2021-05-16 22:52:10|15486.8|15472.8|15486.8|15472.8|15486.8|15472.8|15486.8|15472.8|0
1621205540000|2021-05-16 22:52:20|15488.1|15474.1|15488.5|15474.5|15488.5|15474.5|15488.1|15474.1|0
1621205550000|2021-05-16 22:52:30|15488.7|15474.7|15488.9|15474.9|15488.9|15474.9|15488.7|15474.7|0
1621205560000|2021-05-16 22:52:40|15488.2|15474.2|15488.3|15474.3|15488.3|15474.3|15488.2|15474.2|0
1621205600000|2021-05-16 22:53:20|15492.1|15478.1|15492|15478|15492.1|15478.1|15492|15478|0
1621205630000|2021-05-16 22:53:50|15492.2|15478.2|15492.2|15478.2|15492.2|15478.2|15492.2|15478.2|0
1621205640000|2021-05-16 22:54:00|15492.5|15478.5|15492.9|15478.9|15492.9|15478.9|15492.2|15478.2|0
1621205650000|2021-05-16 22:54:10|15493|15479|15493|15479|15493|15479|15493|15479|0
1621205660000|2021-05-16 22:54:20|15493.4|15479.4|15493.7|15479.7|15493.7|15479.7|15493.4|15479.4|0
1621205700000|2021-05-16 22:55:00|15494|15480|15493.7|15479.7|15494.4|15480.4|15493.7|15479.7|0
1621205730000|2021-05-16 22:55:30|15493|15479|15493|15479|15493|15479|15493|15479|0
1621205740000|2021-05-16 22:55:40|15492.7|15478.7|15492.4|15478.4|15492.7|15478.7|15492.4|15478.4|0
1621205770000|2021-05-16 22:56:10|15492.2|15478.2|15492.2|15478.2|15492.2|15478.2|15492.2|15478.2|0
1621205780000|2021-05-16 22:56:20|15492.5|15478.5|15492.5|15478.5|15492.5|15478.5|15492.2|15478.2|0
1621205790000|2021-05-16 22:56:30|15492.9|15478.9|15492.9|15478.9|15492.9|15478.9|15492.9|15478.9|0
1621205880000|2021-05-16 22:58:00|15493.5|15479.5|15493.5|15479.5|15493.5|15479.5|15493.5|15479.5|0
1621205890000|2021-05-16 22:58:10|15492.9|15478.9|15492.9|15478.9|15492.9|15478.9|15492.9|15478.9|0
1621205900000|2021-05-16 22:58:20|15492.6|15478.6|15492.6|15478.6|15492.6|15478.6|15492.6|15478.6|0
1621205930000|2021-05-16 22:58:50|15491.2|15477.2|15491.2|15477.2|15491.2|15477.2|15491.2|15477.2|0
1621205950000|2021-05-16 22:59:10|15491.6|15477.6|15491.9|15477.9|15491.9|15477.9|15491.6|15477.6|0
1621205960000|2021-05-16 22:59:20|15491.6|15477.6|15489.9|15475.9|15491.6|15477.6|15489.9|15475.9|0
1621205970000|2021-05-16 22:59:30|15490.6|15476.6|15489.2|15475.2|15490.6|15476.6|15489.2|15475.2|0
1621205980000|2021-05-16 22:59:40|15488.6|15474.6|15488.9|15474.9|15489.2|15475.2|15488.6|15474.6|0
1621205990000|2021-05-16 22:59:50|15489.2|15475.2|15489.2|15475.2|15489.2|15475.2|15488.6|15474.6|0
1621206000000|2021-05-16 23:00:00|15489.9|15475.9|15485.2|15471.2|15489.9|15475.9|15485.2|15471.2|0
1621206010000|2021-05-16 23:00:10|15484.9|15470.9|15480|15466|15486.2|15472.2|15480|15466|0
1621206020000|2021-05-16 23:00:20|15479.6|15465.6|15480.5|15466.5|15480.5|15466.5|15479.1|15465.1|0
1621206030000|2021-05-16 23:00:30|15480.8|15466.8|15481.8|15467.8|15481.8|15467.8|15480.8|15466.8|0
1621206040000|2021-05-16 23:00:40|15481.5|15467.5|15480.8|15466.8|15481.8|15467.8|15480.8|15466.8|0
1621206050000|2021-05-16 23:00:50|15481.1|15467.1|15466.5|15452.5|15481.5|15467.5|15466.5|15452.5|0
1621206060000|2021-05-16 23:01:00|15460.5|15446.5|15459.3|15445.3|15461.2|15447.2|15459.3|15445.3|0
1621206070000|2021-05-16 23:01:10|15459|15445|15444.1|15430.1|15459|15445|15444.1|15430.1|0
1621206080000|2021-05-16 23:01:20|15444.8|15430.8|15438.4|15424.4|15445.1|15431.1|15438.1|15424.1|0
1621206090000|2021-05-16 23:01:30|15438.1|15424.1|15437.5|15423.5|15438.4|15424.4|15436.9|15422.9|0
1621206100000|2021-05-16 23:01:40|15437.2|15423.2|15437.2|15423.2|15437.5|15423.5|15437.2|15423.2|0
1621206110000|2021-05-16 23:01:50|15437.5|15423.5|15436.9|15422.9|15437.5|15423.5|15436.9|15422.9|0
1621206120000|2021-05-16 23:02:00|15436.6|15422.6|15436.2|15422.2|15436.9|15422.9|15435.6|15421.6|0
1621206130000|2021-05-16 23:02:10|15435.6|15421.6|15437.9|15423.9|15437.9|15423.9|15435.2|15421.2|0
1621206140000|2021-05-16 23:02:20|15430.9|15416.9|15430.9|15416.9|15431.6|15417.6|15430.9|15416.9|0
1621206150000|2021-05-16 23:02:30|15431.2|15417.2|15431.9|15417.9|15431.9|15417.9|15431.2|15417.2|0
1621206180000|2021-05-16 23:03:00|15429.4|15415.4|15429.4|15415.4|15429.4|15415.4|15428.7|15414.7|0
1621206190000|2021-05-16 23:03:10|15419.4|15405.4|15420.9|15406.9|15421.5|15407.5|15419.4|15405.4|0
1621206200000|2021-05-16 23:03:20|15419.6|15405.6|15415.6|15401.6|15420.3|15406.3|15415.6|15401.6|0
1621206210000|2021-05-16 23:03:30|15415.9|15401.9|15415.4|15401.4|15416.9|15402.9|15415.4|15401.4|0
1621206220000|2021-05-16 23:03:40|15407.4|15393.4|15399.4|15385.4|15407.4|15393.4|15399.4|15385.4|0
1621206230000|2021-05-16 23:03:50|15391.4|15377.4|15392.3|15378.3|15392.5|15378.5|15391.4|15377.4|0
1621206240000|2021-05-16 23:04:00|15391.6|15377.6|15392.1|15378.1|15392.3|15378.3|15391.1|15377.1|0
1621206250000|2021-05-16 23:04:10|15391.7|15377.7|15381.4|15367.4|15392.7|15378.7|15381.4|15367.4|0
1621206260000|2021-05-16 23:04:20|15381.1|15367.1|15375.1|15361.1|15381.1|15367.1|15373.7|15359.7|0
1621206270000|2021-05-16 23:04:30|15375.4|15361.4|15376.1|15362.1|15376.1|15362.1|15375.1|15361.1|0
1621206280000|2021-05-16 23:04:40|15376.4|15362.4|15376.4|15362.4|15376.4|15362.4|15375.8|15361.8|0
1621206290000|2021-05-16 23:04:50|15376.1|15362.1|15364.8|15350.8|15376.1|15362.1|15364.8|15350.8|0
1621206300000|2021-05-16 23:05:00|15360.8|15346.8|15362.1|15348.1|15362.1|15348.1|15360.4|15346.4|0
1621206310000|2021-05-16 23:05:10|15362.8|15348.8|15363.4|15349.4|15363.4|15349.4|15362.8|15348.8|0
1621206320000|2021-05-16 23:05:20|15363.1|15349.1|15362.1|15348.1|15363.1|15349.1|15362.1|15348.1|0
1621206330000|2021-05-16 23:05:30|15362.4|15348.4|15362.8|15348.8|15362.8|15348.8|15362.1|15348.1|0
1621206340000|2021-05-16 23:05:40|15362.1|15348.1|15362.1|15348.1|15362.1|15348.1|15362.1|15348.1|0
1621206360000|2021-05-16 23:06:00|15362.4|15348.4|15362.1|15348.1|15362.4|15348.4|15362.1|15348.1|0
1621206370000|2021-05-16 23:06:10|15362.4|15348.4|15364.1|15350.1|15364.8|15350.8|15362.1|15348.1|0
1621206380000|2021-05-16 23:06:20|15363.4|15349.4|15362.8|15348.8|15363.4|15349.4|15362.8|15348.8|0
1621206390000|2021-05-16 23:06:30|15362.4|15348.4|15360.8|15346.8|15362.4|15348.4|15360.8|15346.8|0
1621206400000|2021-05-16 23:06:40|15350.8|15336.8|15351.4|15337.4|15351.4|15337.4|15350.8|15336.8|0
1621206420000|2021-05-16 23:07:00|15351.7|15337.7|15351.4|15337.4|15352.1|15338.1|15351.4|15337.4|0
1621206450000|2021-05-16 23:07:30|15350.8|15336.8|15350.8|15336.8|15350.8|15336.8|15350.8|15336.8|0
1621206460000|2021-05-16 23:07:40|15350.4|15336.4|15350.8|15336.8|15350.8|15336.8|15350.4|15336.4|0
1621206470000|2021-05-16 23:07:50|15350.4|15336.4|15350.4|15336.4|15350.8|15336.8|15350.1|15336.1|0
1621206480000|2021-05-16 23:08:00|15350.8|15336.8|15350.1|15336.1|15350.8|15336.8|15350.1|15336.1|0
1621206510000|2021-05-16 23:08:30|15350.8|15336.8|15351.4|15337.4|15351.4|15337.4|15350.8|15336.8|0
1621206530000|2021-05-16 23:08:50|15350.8|15336.8|15350.8|15336.8|15350.8|15336.8|15350.8|15336.8|0
1621206540000|2021-05-16 23:09:00|15351.1|15337.1|15351.4|15337.4|15351.4|15337.4|15351.1|15337.1|0
1621206550000|2021-05-16 23:09:10|15352.1|15338.1|15352.1|15338.1|15352.4|15338.4|15352.1|15338.1|0
1621206570000|2021-05-16 23:09:30|15352.4|15338.4|15352.1|15338.1|15352.4|15338.4|15352.1|15338.1|0
1621206660000|2021-05-16 23:11:00|15352.8|15338.8|15353.4|15339.4|15353.4|15339.4|15352.8|15338.8|0
1621206670000|2021-05-16 23:11:10|15354.1|15340.1|15354.1|15340.1|15354.1|15340.1|15353.7|15339.7|0
1621206680000|2021-05-16 23:11:20|15354.4|15340.4|15354.8|15340.8|15354.8|15340.8|15354.1|15340.1|0
1621206690000|2021-05-16 23:11:30|15354.4|15340.4|15354.1|15340.1|15354.4|15340.4|15354.1|15340.1|0
1621206700000|2021-05-16 23:11:40|15353.4|15339.4|15353.4|15339.4|15353.7|15339.7|15353.4|15339.4|0
1621206710000|2021-05-16 23:11:50|15352.8|15338.8|15352.8|15338.8|15352.8|15338.8|15352.8|15338.8|0
1621206740000|2021-05-16 23:12:20|15352.1|15338.1|15352.8|15338.8|15353.4|15339.4|15352.1|15338.1|0
1621206750000|2021-05-16 23:12:30|15353.1|15339.1|15353.4|15339.4|15353.4|15339.4|15352.8|15338.8|0
1621206760000|2021-05-16 23:12:40|15353.1|15339.1|15352.1|15338.1|15353.1|15339.1|15352.1|15338.1|0
1621206770000|2021-05-16 23:12:50|15352.8|15338.8|15352.8|15338.8|15352.8|15338.8|15352.8|15338.8|0
1621206780000|2021-05-16 23:13:00|15352.4|15338.4|15352.8|15338.8|15352.8|15338.8|15352.1|15338.1|0
1621206790000|2021-05-16 23:13:10|15353.1|15339.1|15353.4|15339.4|15353.4|15339.4|15353.1|15339.1|0
1621206850000|2021-05-16 23:14:10|15348.4|15334.4|15348.4|15334.4|15348.4|15334.4|15348.4|15334.4|0
1621206860000|2021-05-16 23:14:20|15347.8|15333.8|15347.8|15333.8|15347.8|15333.8|15347.8|15333.8|0
1621206870000|2021-05-16 23:14:30|15347.4|15333.4|15347.1|15333.1|15347.4|15333.4|15347.1|15333.1|0
1621206880000|2021-05-16 23:14:40|15347.4|15333.4|15347.1|15333.1|15347.8|15333.8|15347.1|15333.1|0
1621206910000|2021-05-16 23:15:10|15346.4|15332.4|15346.4|15332.4|15346.4|15332.4|15346.4|15332.4|0
1621206940000|2021-05-16 23:15:40|15345.8|15331.8|15345.8|15331.8|15345.8|15331.8|15345.8|15331.8|0
1621206960000|2021-05-16 23:16:00|15344.7|15330.7|15344.4|15330.4|15344.7|15330.7|15344.4|15330.4|0
1621206970000|2021-05-16 23:16:10|15345.1|15331.1|15344.4|15330.4|15345.1|15331.1|15344.4|15330.4|0
1621206980000|2021-05-16 23:16:20|15344.7|15330.7|15342.7|15328.7|15345.1|15331.1|15342.7|15328.7|0
1621206990000|2021-05-16 23:16:30|15343.1|15329.1|15343.4|15329.4|15343.7|15329.7|15342.4|15328.4|0
1621207000000|2021-05-16 23:16:40|15343.1|15329.1|15340.4|15326.4|15343.1|15329.1|15340.4|15326.4|0
1621207010000|2021-05-16 23:16:50|15341.1|15327.1|15336.1|15322.1|15341.1|15327.1|15334.7|15320.7|0
1621207020000|2021-05-16 23:17:00|15336.4|15322.4|15332.4|15318.4|15336.7|15322.7|15331.4|15317.4|0
1621207030000|2021-05-16 23:17:10|15332.7|15318.7|15332.4|15318.4|15332.7|15318.7|15332.4|15318.4|0
1621207040000|2021-05-16 23:17:20|15332.7|15318.7|15325.1|15311.1|15333.4|15319.4|15325.1|15311.1|0
1621207050000|2021-05-16 23:17:30|15323.9|15309.9|15323.2|15309.2|15323.9|15309.9|15323.2|15309.2|0
1621207060000|2021-05-16 23:17:40|15322.9|15308.9|15319|15305|15323.4|15309.4|15319|15305|0
1621207070000|2021-05-16 23:17:50|15319.3|15305.3|15316.3|15302.3|15319.7|15305.7|15316.3|15302.3|0
1621207080000|2021-05-16 23:18:00|15316.9|15302.9|15310.8|15296.8|15316.9|15302.9|15309.9|15295.9|0
1621207090000|2021-05-16 23:18:10|15311.5|15297.5|15311.1|15297.1|15312.5|15298.5|15311.1|15297.1|0
1621207100000|2021-05-16 23:18:20|15310.7|15296.7|15309.7|15295.7|15311.1|15297.1|15309.7|15295.7|0
1621207110000|2021-05-16 23:18:30|15310.1|15296.1|15307|15293|15310.1|15296.1|15307|15293|0
1621207120000|2021-05-16 23:18:40|15307.7|15293.7|15290.9|15276.9|15307.7|15293.7|15290.3|15276.3|0
1621207130000|2021-05-16 23:18:50|15290.3|15276.3|15286.5|15272.5|15290.3|15276.3|15284.8|15270.8|0
1621207140000|2021-05-16 23:19:00|15286.1|15272.1|15281.1|15267.1|15286.5|15272.5|15281.1|15267.1|0
1621207150000|2021-05-16 23:19:10|15280.7|15266.7|15280.1|15266.1|15280.7|15266.7|15280.1|15266.1|0
1621207170000|2021-05-16 23:19:30|15279.8|15265.8|15279.6|15265.6|15280.1|15266.1|15279.4|15265.4|0
1621207180000|2021-05-16 23:19:40|15280.3|15266.3|15280.7|15266.7|15280.9|15266.9|15280.3|15266.3|0
1621207190000|2021-05-16 23:19:50|15280|15266|15280.7|15266.7|15280.7|15266.7|15280|15266|0
1621207200000|2021-05-16 23:20:00|15281.4|15267.4|15281|15267|15281.4|15267.4|15280.7|15266.7|0
1621207210000|2021-05-16 23:20:10|15281.4|15267.4|15281.4|15267.4|15281.4|15267.4|15281.4|15267.4|0
1621207220000|2021-05-16 23:20:20|15280.7|15266.7|15280.7|15266.7|15280.7|15266.7|15280.7|15266.7|0
1621207230000|2021-05-16 23:20:30|15281|15267|15284.4|15270.4|15284.4|15270.4|15281|15267|0
1621207240000|2021-05-16 23:20:40|15284|15270|15285.1|15271.1|15285.1|15271.1|15283.7|15269.7|0
1621207250000|2021-05-16 23:20:50|15285.7|15271.7|15286.7|15272.7|15286.7|15272.7|15285.7|15271.7|0
1621207260000|2021-05-16 23:21:00|15286.4|15272.4|15286.9|15272.9|15287.6|15273.6|15285.7|15271.7|0
1621207270000|2021-05-16 23:21:10|15289.9|15275.9|15289.3|15275.3|15290.6|15276.6|15289.3|15275.3|0
1621207290000|2021-05-16 23:21:30|15288.9|15274.9|15288.6|15274.6|15288.9|15274.9|15288.6|15274.6|0
1621207300000|2021-05-16 23:21:40|15289.3|15275.3|15291.9|15277.9|15292.3|15278.3|15289.3|15275.3|0
1621207310000|2021-05-16 23:21:50|15291.6|15277.6|15291.6|15277.6|15291.6|15277.6|15291.6|15277.6|0
1621207320000|2021-05-16 23:22:00|15290.9|15276.9|15296.6|15282.6|15296.6|15282.6|15290.9|15276.9|0
1621207330000|2021-05-16 23:22:10|15296.3|15282.3|15296.9|15282.9|15296.9|15282.9|15295.9|15281.9|0
1621207340000|2021-05-16 23:22:20|15299.9|15285.9|15299.3|15285.3|15299.9|15285.9|15299.3|15285.3|0
1621207350000|2021-05-16 23:22:30|15298.9|15284.9|15306.7|15292.7|15306.7|15292.7|15298.6|15284.6|0
1621207360000|2021-05-16 23:22:40|15308.2|15294.2|15321.7|15307.7|15322|15308|15308.2|15294.2|0
1621207370000|2021-05-16 23:22:50|15322.2|15308.2|15348.4|15334.4|15348.4|15334.4|15322.2|15308.2|0
1621207380000|2021-05-16 23:23:00|15348.8|15334.8|15371.6|15357.6|15371.6|15357.6|15348.8|15334.8|0
1621207390000|2021-05-16 23:23:10|15374.6|15360.6|15393.6|15379.6|15394|15380|15374|15360|0
1621207400000|2021-05-16 23:23:20|15394.1|15380.1|15408.7|15394.7|15408.7|15394.7|15393.7|15379.7|0
1621207410000|2021-05-16 23:23:30|15411.1|15397.1|15426.4|15412.4|15426.4|15412.4|15411.1|15397.1|0
1621207420000|2021-05-16 23:23:40|15429.4|15415.4|15461.1|15447.1|15461.1|15447.1|15429.4|15415.4|0
1621207430000|2021-05-16 23:23:50|15464.1|15450.1|15494.8|15480.8|15494.8|15480.8|15464.1|15450.1|0
1621207440000|2021-05-16 23:24:00|15495.1|15481.1|15524.6|15510.6|15524.6|15510.6|15495.1|15481.1|0
1621207450000|2021-05-16 23:24:10|15525.2|15511.2|15557.5|15543.5|15557.5|15543.5|15525.2|15511.2|0
1621207460000|2021-05-16 23:24:20|15569.5|15555.5|15610|15596|15610|15596|15569.5|15555.5|0
1621207470000|2021-05-16 23:24:30|15618|15604|15652.9|15638.9|15652.9|15638.9|15618|15604|0
1621207480000|2021-05-16 23:24:40|15658.9|15644.9|15665.2|15651.2|15665.2|15651.2|15658.9|15644.9|0
1621207490000|2021-05-16 23:24:50|15664.9|15650.9|15704.5|15690.5|15704.5|15690.5|15664.9|15650.9|0
1621207500000|2021-05-16 23:25:00|15705.3|15691.3|15723|15709|15723|15709|15705.3|15691.3|0
1621207510000|2021-05-16 23:25:10|15738|15724|15745|15731|15745|15731|15738|15724|0
1621207520000|2021-05-16 23:25:20|15744.6|15730.6|15749.3|15735.3|15750.6|15736.6|15743.6|15729.6|0
1621207530000|2021-05-16 23:25:30|15749|15735|15744.6|15730.6|15749|15735|15744.6|15730.6|0
1621207540000|2021-05-16 23:25:40|15745.8|15731.8|15742.2|15728.2|15745.8|15731.8|15742.2|15728.2|0
1621207550000|2021-05-16 23:25:50|15738.5|15724.5|15730.3|15716.3|15738.5|15724.5|15730.3|15716.3|0
1621207560000|2021-05-16 23:26:00|15730.1|15716.1|15730.1|15716.1|15730.1|15716.1|15730.1|15716.1|0
1621207570000|2021-05-16 23:26:10|15728.9|15714.9|15725.9|15711.9|15728.9|15714.9|15725.9|15711.9|0
1621207580000|2021-05-16 23:26:20|15725.8|15711.8|15716.5|15702.5|15725.8|15711.8|15716.5|15702.5|0
1621207590000|2021-05-16 23:26:30|15715.7|15701.7|15711.2|15697.2|15716.4|15702.4|15711.2|15697.2|0
1621207600000|2021-05-16 23:26:40|15711.1|15697.1|15707.6|15693.6|15711.1|15697.1|15707.3|15693.3|0
1621207610000|2021-05-16 23:26:50|15703.3|15689.3|15711.3|15697.3|15715|15701|15702.6|15688.6|0
1621207620000|2021-05-16 23:27:00|15711.6|15697.6|15708|15694|15713.4|15699.4|15708|15694|0
1621207630000|2021-05-16 23:27:10|15705|15691|15704.1|15690.1|15705|15691|15704.1|15690.1|0
1621207640000|2021-05-16 23:27:20|15702.8|15688.8|15699.9|15685.9|15702.8|15688.8|15699.9|15685.9|0
1621207650000|2021-05-16 23:27:30|15699.5|15685.5|15695.3|15681.3|15699.5|15685.5|15695.3|15681.3|0
1621207660000|2021-05-16 23:27:40|15694.1|15680.1|15694.1|15680.1|15694.1|15680.1|15693.4|15679.4|0
1621207670000|2021-05-16 23:27:50|15693.7|15679.7|15689.8|15675.8|15693.7|15679.7|15689.8|15675.8|0
1621207680000|2021-05-16 23:28:00|15688.5|15674.5|15686.7|15672.7|15688.5|15674.5|15686.7|15672.7|0
1621207690000|2021-05-16 23:28:10|15684.1|15670.1|15679.1|15665.1|15684.1|15670.1|15679.1|15665.1|0
1621207700000|2021-05-16 23:28:20|15679.5|15665.5|15671.2|15657.2|15679.5|15665.5|15671.2|15657.2|0
1621207710000|2021-05-16 23:28:30|15669.1|15655.1|15659.8|15645.8|15669.1|15655.1|15659.8|15645.8|0
1621207720000|2021-05-16 23:28:40|15660.5|15646.5|15659.1|15645.1|15661|15647|15658.4|15644.4|0
1621207730000|2021-05-16 23:28:50|15659.8|15645.8|15657.3|15643.3|15659.8|15645.8|15657.3|15643.3|0
1621207740000|2021-05-16 23:29:00|15657.9|15643.9|15657.9|15643.9|15657.9|15643.9|15657.9|15643.9|0
1621207750000|2021-05-16 23:29:10|15658.2|15644.2|15657.9|15643.9|15658.6|15644.6|15657.9|15643.9|0
1621207770000|2021-05-16 23:29:30|15657.3|15643.3|15656.9|15642.9|15657.3|15643.3|15656.9|15642.9|0
1621207780000|2021-05-16 23:29:40|15656.2|15642.2|15655.6|15641.6|15656.2|15642.2|15655.6|15641.6|0
1621207790000|2021-05-16 23:29:50|15655.2|15641.2|15653.6|15639.6|15655.6|15641.6|15653.6|15639.6|0
1621207800000|2021-05-16 23:30:00|15653.9|15639.9|15653.9|15639.9|15655|15641|15653.9|15639.9|0
1621207810000|2021-05-16 23:30:10|15654.3|15640.3|15653.6|15639.6|15654.3|15640.3|15653.6|15639.6|0
1621207840000|2021-05-16 23:30:40|15651.6|15637.6|15646.6|15632.6|15652.3|15638.3|15646.6|15632.6|0
1621207850000|2021-05-16 23:30:50|15646.3|15632.3|15639.6|15625.6|15646.3|15632.3|15639.6|15625.6|0
1621207860000|2021-05-16 23:31:00|15638.9|15624.9|15639.6|15625.6|15639.6|15625.6|15638.9|15624.9|0
1621207870000|2021-05-16 23:31:10|15638.9|15624.9|15625.3|15611.3|15639.6|15625.6|15625.3|15611.3|0
1621207880000|2021-05-16 23:31:20|15625.6|15611.6|15619.3|15605.3|15625.6|15611.6|15618.9|15604.9|0
1621207890000|2021-05-16 23:31:30|15618.9|15604.9|15610.6|15596.6|15619.6|15605.6|15610.6|15596.6|0
1621207900000|2021-05-16 23:31:40|15610.3|15596.3|15609.9|15595.9|15610.6|15596.6|15609.9|15595.9|0
1621207910000|2021-05-16 23:31:50|15610.6|15596.6|15611.3|15597.3|15611.3|15597.3|15610.6|15596.6|0
1621207920000|2021-05-16 23:32:00|15611.6|15597.6|15611.9|15597.9|15611.9|15597.9|15611.6|15597.6|0
1621207930000|2021-05-16 23:32:10|15612.3|15598.3|15612.9|15598.9|15612.9|15598.9|15612.3|15598.3|0
1621207940000|2021-05-16 23:32:20|15613.3|15599.3|15608.3|15594.3|15614.9|15600.9|15608|15594|0
1621207950000|2021-05-16 23:32:30|15608|15594|15602|15588|15608.6|15594.6|15602|15588|0
1621207960000|2021-05-16 23:32:40|15602.6|15588.6|15602|15588|15602.6|15588.6|15602|15588|0
1621207970000|2021-05-16 23:32:50|15592|15578|15592|15578|15592|15578|15592|15578|0
1621207980000|2021-05-16 23:33:00|15590.6|15576.6|15590.6|15576.6|15590.6|15576.6|15590.3|15576.3|0
1621207990000|2021-05-16 23:33:10|15591.3|15577.3|15591.3|15577.3|15591.3|15577.3|15591.3|15577.3|0
1621208000000|2021-05-16 23:33:20|15591.6|15577.6|15592|15578|15592|15578|15591.6|15577.6|0
1621208010000|2021-05-16 23:33:30|15591.6|15577.6|15591.6|15577.6|15591.6|15577.6|15591.3|15577.3|0
1621208020000|2021-05-16 23:33:40|15592|15578|15592.6|15578.6|15592.6|15578.6|15592|15578|0
1621208030000|2021-05-16 23:33:50|15592.3|15578.3|15592.6|15578.6|15592.6|15578.6|15591.3|15577.3|0
1621208040000|2021-05-16 23:34:00|15592.3|15578.3|15592|15578|15592.3|15578.3|15592|15578|0
1621208050000|2021-05-16 23:34:10|15591.3|15577.3|15589.9|15575.9|15591.3|15577.3|15589.9|15575.9|0
1621208060000|2021-05-16 23:34:20|15587.9|15573.9|15589.3|15575.3|15589.3|15575.3|15587.9|15573.9|0
1621208070000|2021-05-16 23:34:30|15585.3|15571.3|15584.6|15570.6|15585.3|15571.3|15584.6|15570.6|0
1621208080000|2021-05-16 23:34:40|15584.9|15570.9|15583.3|15569.3|15585.3|15571.3|15583.3|15569.3|0
1621208090000|2021-05-16 23:34:50|15582.9|15568.9|15583.3|15569.3|15583.3|15569.3|15582.9|15568.9|0
1621208100000|2021-05-16 23:35:00|15582.6|15568.6|15582.6|15568.6|15582.6|15568.6|15582.6|15568.6|0
1621208110000|2021-05-16 23:35:10|15583.3|15569.3|15584.6|15570.6|15584.6|15570.6|15583.3|15569.3|0
1621208120000|2021-05-16 23:35:20|15584.3|15570.3|15583.9|15569.9|15584.6|15570.6|15583.9|15569.9|0
1621208140000|2021-05-16 23:35:40|15583.6|15569.6|15582.9|15568.9|15583.6|15569.6|15582.6|15568.6|0
1621208150000|2021-05-16 23:35:50|15582.6|15568.6|15582.9|15568.9|15583.3|15569.3|15582.6|15568.6|0
1621208160000|2021-05-16 23:36:00|15583.3|15569.3|15582.6|15568.6|15583.3|15569.3|15582.6|15568.6|0
1621208180000|2021-05-16 23:36:20|15581.9|15567.9|15582.6|15568.6|15582.6|15568.6|15581.9|15567.9|0
1621208190000|2021-05-16 23:36:30|15582.9|15568.9|15582.6|15568.6|15583.3|15569.3|15582.6|15568.6|0
1621208200000|2021-05-16 23:36:40|15581.9|15567.9|15582.6|15568.6|15583.3|15569.3|15581.9|15567.9|0
1621208210000|2021-05-16 23:36:50|15582.9|15568.9|15583.3|15569.3|15583.3|15569.3|15582.9|15568.9|0
1621208220000|2021-05-16 23:37:00|15582.9|15568.9|15582.6|15568.6|15583.3|15569.3|15582.6|15568.6|0
1621208230000|2021-05-16 23:37:10|15582.9|15568.9|15583.9|15569.9|15583.9|15569.9|15582.9|15568.9|0
1621208240000|2021-05-16 23:37:20|15583.3|15569.3|15583.9|15569.9|15583.9|15569.9|15583.3|15569.3|0
1621208250000|2021-05-16 23:37:30|15583.6|15569.6|15584.6|15570.6|15584.6|15570.6|15583.6|15569.6|0
1621208260000|2021-05-16 23:37:40|15584.9|15570.9|15584.8|15570.8|15584.9|15570.9|15584.2|15570.2|0
1621208270000|2021-05-16 23:37:50|15584.5|15570.5|15585.2|15571.2|15585.2|15571.2|15584.5|15570.5|0
1621208280000|2021-05-16 23:38:00|15585.5|15571.5|15585.2|15571.2|15585.5|15571.5|15585.2|15571.2|0
1621208290000|2021-05-16 23:38:10|15585.4|15571.4|15585.4|15571.4|15585.4|15571.4|15585.4|15571.4|0
1621208300000|2021-05-16 23:38:20|15584.7|15570.7|15584.7|15570.7|15584.7|15570.7|15584|15570|0
1621208310000|2021-05-16 23:38:30|15584.3|15570.3|15584.7|15570.7|15585.4|15571.4|15584.3|15570.3|0
1621208320000|2021-05-16 23:38:40|15585|15571|15583.7|15569.7|15585.4|15571.4|15583.7|15569.7|0
1621208330000|2021-05-16 23:38:50|15583.4|15569.4|15582.9|15568.9|15583.8|15569.8|15582.9|15568.9|0
1621208340000|2021-05-16 23:39:00|15583.2|15569.2|15584|15570|15584|15570|15583.2|15569.2|0
1621208350000|2021-05-16 23:39:10|15583.4|15569.4|15585.1|15571.1|15585.1|15571.1|15583.1|15569.1|0
1621208370000|2021-05-16 23:39:30|15585.5|15571.5|15585.8|15571.8|15585.8|15571.8|15585.5|15571.5|0
1621208390000|2021-05-16 23:39:50|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|15586.5|15572.5|0
1621208400000|2021-05-16 23:40:00|15585.8|15571.8|15586.5|15572.5|15586.5|15572.5|15585.5|15571.5|0
1621208410000|2021-05-16 23:40:10|15587.2|15573.2|15587.2|15573.2|15587.8|15573.8|15587.2|15573.2|0
1621208420000|2021-05-16 23:40:20|15586.8|15572.8|15587.2|15573.2|15587.2|15573.2|15586.8|15572.8|0
1621208430000|2021-05-16 23:40:30|15586.8|15572.8|15586.8|15572.8|15587.2|15573.2|15586.5|15572.5|0
1621208440000|2021-05-16 23:40:40|15586.5|15572.5|15588|15574|15588|15574|15586.5|15572.5|0
1621208450000|2021-05-16 23:40:50|15587.7|15573.7|15588|15574|15588.4|15574.4|15587.7|15573.7|0
1621208460000|2021-05-16 23:41:00|15587.7|15573.7|15588|15574|15588|15574|15587.7|15573.7|0
1621208470000|2021-05-16 23:41:10|15588.4|15574.4|15586.9|15572.9|15589|15575|15586.2|15572.2|0
1621208480000|2021-05-16 23:41:20|15586.2|15572.2|15586.2|15572.2|15586.9|15572.9|15586.2|15572.2|0
1621208490000|2021-05-16 23:41:30|15586.6|15572.6|15586.9|15572.9|15586.9|15572.9|15586.2|15572.2|0
1621208500000|2021-05-16 23:41:40|15586.6|15572.6|15586.9|15572.9|15587.6|15573.6|15586.6|15572.6|0
1621208510000|2021-05-16 23:41:50|15587.5|15573.5|15587.5|15573.5|15587.5|15573.5|15586.8|15572.8|0
1621208520000|2021-05-16 23:42:00|15588.3|15574.3|15586.9|15572.9|15588.3|15574.3|15586.9|15572.9|0
1621208540000|2021-05-16 23:42:20|15586.8|15572.8|15586.8|15572.8|15587.4|15573.4|15586.8|15572.8|0
1621208550000|2021-05-16 23:42:30|15587.1|15573.1|15586.8|15572.8|15587.4|15573.4|15586.5|15572.5|0
1621208560000|2021-05-16 23:42:40|15587.5|15573.5|15582.9|15568.9|15587.5|15573.5|15582.6|15568.6|0
1621208570000|2021-05-16 23:42:50|15582.6|15568.6|15579.2|15565.2|15582.6|15568.6|15579.2|15565.2|0
1621208580000|2021-05-16 23:43:00|15579.5|15565.5|15579.1|15565.1|15579.8|15565.8|15579.1|15565.1|0
1621208590000|2021-05-16 23:43:10|15579.7|15565.7|15580.4|15566.4|15580.4|15566.4|15579.7|15565.7|0
1621208600000|2021-05-16 23:43:20|15580|15566|15580.4|15566.4|15580.4|15566.4|15580|15566|0
1621208610000|2021-05-16 23:43:30|15580|15566|15580|15566|15580.4|15566.4|15579.7|15565.7|0
1621208620000|2021-05-16 23:43:40|15579.7|15565.7|15580.4|15566.4|15580.4|15566.4|15579.7|15565.7|0
1621208630000|2021-05-16 23:43:50|15580.3|15566.3|15580.3|15566.3|15580.3|15566.3|15580.3|15566.3|0
1621208640000|2021-05-16 23:44:00|15579.9|15565.9|15579.6|15565.6|15580.3|15566.3|15579.6|15565.6|0
1621208650000|2021-05-16 23:44:10|15578.3|15564.3|15578.3|15564.3|15578.3|15564.3|15577.6|15563.6|0
1621208660000|2021-05-16 23:44:20|15578.6|15564.6|15577.9|15563.9|15578.6|15564.6|15577.6|15563.6|0
1621208670000|2021-05-16 23:44:30|15578.1|15564.1|15577.7|15563.7|15578.1|15564.1|15577.7|15563.7|0
1621208680000|2021-05-16 23:44:40|15577.4|15563.4|15577.6|15563.6|15577.6|15563.6|15576.8|15562.8|0
1621208690000|2021-05-16 23:44:50|15577.2|15563.2|15577.2|15563.2|15577.6|15563.6|15576.9|15562.9|0
1621208700000|2021-05-16 23:45:00|15577.5|15563.5|15576.3|15562.3|15577.5|15563.5|15576.3|15562.3|0
1621208710000|2021-05-16 23:45:10|15575.6|15561.6|15571.2|15557.2|15575.9|15561.9|15570.9|15556.9|0
1621208730000|2021-05-16 23:45:30|15570.8|15556.8|15571.2|15557.2|15571.2|15557.2|15570.8|15556.8|0
1621208740000|2021-05-16 23:45:40|15570.8|15556.8|15571.2|15557.2|15571.2|15557.2|15570.8|15556.8|0
1621208750000|2021-05-16 23:45:50|15571.5|15557.5|15571.8|15557.8|15571.8|15557.8|15571.5|15557.5|0
1621208760000|2021-05-16 23:46:00|15572.5|15558.5|15572.5|15558.5|15572.5|15558.5|15571.8|15557.8|0
1621208770000|2021-05-16 23:46:10|15571.8|15557.8|15571.8|15557.8|15572.5|15558.5|15571.8|15557.8|0
1621208780000|2021-05-16 23:46:20|15571.1|15557.1|15571.1|15557.1|15571.8|15557.8|15571.1|15557.1|0
1621208790000|2021-05-16 23:46:30|15571.5|15557.5|15571.5|15557.5|15571.5|15557.5|15571.1|15557.1|0
1621208800000|2021-05-16 23:46:40|15571.8|15557.8|15570.9|15556.9|15571.8|15557.8|15570.9|15556.9|0
1621208810000|2021-05-16 23:46:50|15570.6|15556.6|15570.6|15556.6|15570.6|15556.6|15570.6|15556.6|0
1621208820000|2021-05-16 23:47:00|15570.2|15556.2|15569.9|15555.9|15570.2|15556.2|15568.2|15554.2|0
1621208830000|2021-05-16 23:47:10|15569.5|15555.5|15569.2|15555.2|15569.5|15555.5|15568.5|15554.5|0
1621208840000|2021-05-16 23:47:20|15568.9|15554.9|15569.2|15555.2|15569.2|15555.2|15568.5|15554.5|0
1621208860000|2021-05-16 23:47:40|15568.5|15554.5|15569.2|15555.2|15569.2|15555.2|15568.5|15554.5|0
1621208870000|2021-05-16 23:47:50|15568.9|15554.9|15568.5|15554.5|15568.9|15554.9|15568.5|15554.5|0
1621208880000|2021-05-16 23:48:00|15569.2|15555.2|15569.5|15555.5|15569.5|15555.5|15568.5|15554.5|0
1621208890000|2021-05-16 23:48:10|15569.2|15555.2|15568.9|15554.9|15569.2|15555.2|15568.9|15554.9|0
1621208900000|2021-05-16 23:48:20|15569.1|15555.1|15569.1|15555.1|15569.1|15555.1|15569.1|15555.1|0
1621208910000|2021-05-16 23:48:30|15568.4|15554.4|15568.4|15554.4|15569.1|15555.1|15568.4|15554.4|0
1621208920000|2021-05-16 23:48:40|15568.1|15554.1|15567.8|15553.8|15568.1|15554.1|15567.8|15553.8|0
1621208930000|2021-05-16 23:48:50|15568.4|15554.4|15567.1|15553.1|15568.4|15554.4|15567.1|15553.1|0
1621208940000|2021-05-16 23:49:00|15568.1|15554.1|15567.8|15553.8|15568.1|15554.1|15567.8|15553.8|0
1621208950000|2021-05-16 23:49:10|15568.1|15554.1|15567.8|15553.8|15568.4|15554.4|15567.8|15553.8|0
1621208960000|2021-05-16 23:49:20|15568.1|15554.1|15568.4|15554.4|15568.4|15554.4|15567.8|15553.8|0
1621208970000|2021-05-16 23:49:30|15568.1|15554.1|15567.4|15553.4|15568.1|15554.1|15567.4|15553.4|0
1621208980000|2021-05-16 23:49:40|15567.1|15553.1|15567.4|15553.4|15567.8|15553.8|15567.1|15553.1|0
1621208990000|2021-05-16 23:49:50|15567.1|15553.1|15567.7|15553.7|15567.7|15553.7|15567.1|15553.1|0
1621209000000|2021-05-16 23:50:00|15568.1|15554.1|15568.4|15554.4|15568.4|15554.4|15568.1|15554.1|0
1621209010000|2021-05-16 23:50:10|15568.1|15554.1|15567.7|15553.7|15568.4|15554.4|15567.7|15553.7|0
1621209020000|2021-05-16 23:50:20|15567.1|15553.1|15567.1|15553.1|15567.1|15553.1|15566.4|15552.4|0
1621209030000|2021-05-16 23:50:30|15567.7|15553.7|15567.1|15553.1|15567.7|15553.7|15566.7|15552.7|0
1621209040000|2021-05-16 23:50:40|15566.7|15552.7|15563.4|15549.4|15567.1|15553.1|15563.4|15549.4|0
1621209050000|2021-05-16 23:50:50|15563.7|15549.7|15564.1|15550.1|15564.1|15550.1|15563.4|15549.4|0
1621209060000|2021-05-16 23:51:00|15564.4|15550.4|15564.4|15550.4|15564.8|15550.8|15564.1|15550.1|0
1621209070000|2021-05-16 23:51:10|15564.7|15550.7|15565.4|15551.4|15566.1|15552.1|15564.7|15550.7|0
1621209080000|2021-05-16 23:51:20|15565.7|15551.7|15567.4|15553.4|15567.4|15553.4|15565.7|15551.7|0
1621209100000|2021-05-16 23:51:40|15567.7|15553.7|15567.4|15553.4|15568.1|15554.1|15567.4|15553.4|0
1621209120000|2021-05-16 23:52:00|15568.1|15554.1|15569|15555|15569|15555|15568.1|15554.1|0
1621209130000|2021-05-16 23:52:10|15569.6|15555.6|15571|15557|15571.6|15557.6|15569.6|15555.6|0
1621209140000|2021-05-16 23:52:20|15571.3|15557.3|15567|15553|15571.3|15557.3|15565.7|15551.7|0
1621209150000|2021-05-16 23:52:30|15566.3|15552.3|15564|15550|15566.3|15552.3|15563.3|15549.3|0
1621209160000|2021-05-16 23:52:40|15563.6|15549.6|15563|15549|15564|15550|15563|15549|0
1621209170000|2021-05-16 23:52:50|15562.7|15548.7|15564|15550|15564|15550|15562.7|15548.7|0
1621209180000|2021-05-16 23:53:00|15563.3|15549.3|15563.9|15549.9|15563.9|15549.9|15563.2|15549.2|0
1621209190000|2021-05-16 23:53:10|15563.5|15549.5|15563.9|15549.9|15563.9|15549.9|15563.5|15549.5|0
1621209200000|2021-05-16 23:53:20|15563.5|15549.5|15563.2|15549.2|15563.9|15549.9|15563.2|15549.2|0
1621209210000|2021-05-16 23:53:30|15562.9|15548.9|15562.5|15548.5|15563.2|15549.2|15561.9|15547.9|0
1621209220000|2021-05-16 23:53:40|15562.2|15548.2|15561.5|15547.5|15562.2|15548.2|15560.5|15546.5|0
1621209230000|2021-05-16 23:53:50|15561.9|15547.9|15562.5|15548.5|15562.5|15548.5|15561.9|15547.9|0
1621209240000|2021-05-16 23:54:00|15563.2|15549.2|15563|15549|15563.4|15549.4|15563|15549|0
1621209250000|2021-05-16 23:54:10|15563.4|15549.4|15562.7|15548.7|15563.4|15549.4|15562|15548|0
1621209260000|2021-05-16 23:54:20|15562.4|15548.4|15562.7|15548.7|15562.7|15548.7|15562|15548|0
1621209270000|2021-05-16 23:54:30|15562.4|15548.4|15562|15548|15562.7|15548.7|15562|15548|0
1621209280000|2021-05-16 23:54:40|15562.4|15548.4|15560|15546|15562.7|15548.7|15560|15546|0
1621209290000|2021-05-16 23:54:50|15560.3|15546.3|15560.7|15546.7|15561|15547|15560.3|15546.3|0
1621209300000|2021-05-16 23:55:00|15561.4|15547.4|15560.7|15546.7|15561.4|15547.4|15560|15546|0
1621209310000|2021-05-16 23:55:10|15560.3|15546.3|15563.7|15549.7|15563.7|15549.7|15560.3|15546.3|0
1621209320000|2021-05-16 23:55:20|15563.3|15549.3|15563.7|15549.7|15563.7|15549.7|15563|15549|0
1621209350000|2021-05-16 23:55:50|15564|15550|15564.3|15550.3|15564.3|15550.3|15564|15550|0
1621209360000|2021-05-16 23:56:00|15563|15549|15561.7|15547.7|15563.7|15549.7|15561.7|15547.7|0
1621209370000|2021-05-16 23:56:10|15561.3|15547.3|15561|15547|15561.3|15547.3|15560.3|15546.3|0
1621209380000|2021-05-16 23:56:20|15560.3|15546.3|15561.3|15547.3|15561.3|15547.3|15560.3|15546.3|0
1621209390000|2021-05-16 23:56:30|15560.6|15546.6|15560.3|15546.3|15560.6|15546.6|15560.3|15546.3|0
1621209400000|2021-05-16 23:56:40|15560.6|15546.6|15560.6|15546.6|15560.9|15546.9|15560.3|15546.3|0
1621209410000|2021-05-16 23:56:50|15560.3|15546.3|15560.3|15546.3|15560.6|15546.6|15559.6|15545.6|0
1621209420000|2021-05-16 23:57:00|15560.6|15546.6|15561.6|15547.6|15561.6|15547.6|15559.6|15545.6|0
1621209430000|2021-05-16 23:57:10|15562.3|15548.3|15562.9|15548.9|15562.9|15548.9|15562.3|15548.3|0
1621209440000|2021-05-16 23:57:20|15563.6|15549.6|15562.9|15548.9|15563.6|15549.6|15562.9|15548.9|0
1621209460000|2021-05-16 23:57:40|15562.3|15548.3|15562.3|15548.3|15562.9|15548.9|15562.3|15548.3|0
1621209470000|2021-05-16 23:57:50|15561.9|15547.9|15560.9|15546.9|15561.9|15547.9|15560.9|15546.9|0
1621209480000|2021-05-16 23:58:00|15560.3|15546.3|15560.3|15546.3|15560.9|15546.9|15560.3|15546.3|0
1621209490000|2021-05-16 23:58:10|15560.6|15546.6|15560.3|15546.3|15560.6|15546.6|15560.3|15546.3|0
1621209510000|2021-05-16 23:58:30|15560.6|15546.6|15560.9|15546.9|15560.9|15546.9|15560.3|15546.3|0
1621209520000|2021-05-16 23:58:40|15560.6|15546.6|15560.3|15546.3|15560.6|15546.6|15560.3|15546.3|0
1621209530000|2021-05-16 23:58:50|15559.9|15545.9|15558.9|15544.9|15559.9|15545.9|15558.9|15544.9|0
1621209540000|2021-05-16 23:59:00|15559.2|15545.2|15560.3|15546.3|15560.3|15546.3|15559.2|15545.2|0
1621209550000|2021-05-16 23:59:10|15560.6|15546.6|15562.6|15548.6|15562.6|15548.6|15560.6|15546.6|0
1621209560000|2021-05-16 23:59:20|15562.3|15548.3|15562|15548|15562.7|15548.7|15562|15548|0
1621209580000|2021-05-16 23:59:40|15561.6|15547.6|15561.6|15547.6|15561.6|15547.6|15561.3|15547.3|0
1621209590000|2021-05-16 23:59:50|15561.3|15547.3|15561.3|15547.3|15562|15548|15561.3|15547.3|0
1621209600000|2021-05-17 00:00:00|15561.6|15547.6|15560.7|15546.7|15562.7|15548.7|15560.7|15546.7|0
1621209610000|2021-05-17 00:00:10|15561|15547|15559.1|15545.1|15563.4|15549.4|15559.1|15545.1|0
1621209620000|2021-05-17 00:00:20|15558.7|15544.7|15556|15542|15558.7|15544.7|15554.6|15540.6|0
1621209630000|2021-05-17 00:00:30|15556.6|15542.6|15554.6|15540.6|15556.6|15542.6|15554.6|15540.6|0
1621209640000|2021-05-17 00:00:40|15555|15541|15556.3|15542.3|15556.3|15542.3|15554.6|15540.6|0
1621209650000|2021-05-17 00:00:50|15556|15542|15554.3|15540.3|15556|15542|15554.3|15540.3|0
1621209660000|2021-05-17 00:01:00|15553.7|15539.7|15553.2|15539.2|15553.9|15539.9|15552.3|15538.3|0
1621209670000|2021-05-17 00:01:10|15553|15539|15553.7|15539.7|15554.4|15540.4|15553|15539|0
1621209680000|2021-05-17 00:01:20|15554|15540|15551.7|15537.7|15555.7|15541.7|15551|15537|0
1621209690000|2021-05-17 00:01:30|15552.4|15538.4|15551.7|15537.7|15553|15539|15551.7|15537.7|0
1621209700000|2021-05-17 00:01:40|15552|15538|15545.7|15531.7|15552.4|15538.4|15545.7|15531.7|0
1621209710000|2021-05-17 00:01:50|15545.4|15531.4|15545|15531|15545.4|15531.4|15544|15530|0
1621209720000|2021-05-17 00:02:00|15545.3|15531.3|15542.1|15528.1|15545.6|15531.6|15540.3|15526.3|0
1621209730000|2021-05-17 00:02:10|15541.5|15527.5|15538.1|15524.1|15541.5|15527.5|15538.1|15524.1|0
1621209740000|2021-05-17 00:02:20|15538.5|15524.5|15538.8|15524.8|15538.8|15524.8|15538.1|15524.1|0
1621209750000|2021-05-17 00:02:30|15538.4|15524.4|15538.4|15524.4|15539.1|15525.1|15538.4|15524.4|0
1621209760000|2021-05-17 00:02:40|15538|15524|15537.7|15523.7|15538|15524|15537.1|15523.1|0
1621209770000|2021-05-17 00:02:50|15537.4|15523.4|15537.4|15523.4|15538|15524|15537.1|15523.1|0
1621209780000|2021-05-17 00:03:00|15537.7|15523.7|15535.5|15521.5|15537.7|15523.7|15535.5|15521.5|0
1621209790000|2021-05-17 00:03:10|15534.8|15520.8|15534.8|15520.8|15535.5|15521.5|15534.8|15520.8|0
1621209800000|2021-05-17 00:03:20|15534.5|15520.5|15534.4|15520.4|15534.8|15520.8|15533.7|15519.7|0
1621209810000|2021-05-17 00:03:30|15534.7|15520.7|15534.4|15520.4|15534.7|15520.7|15534.4|15520.4|0
1621209820000|2021-05-17 00:03:40|15534.7|15520.7|15534.7|15520.7|15534.7|15520.7|15534.7|15520.7|0
1621209830000|2021-05-17 00:03:50|15535.1|15521.1|15535.1|15521.1|15535.1|15521.1|15534.4|15520.4|0
1621209840000|2021-05-17 00:04:00|15534.7|15520.7|15533.7|15519.7|15534.7|15520.7|15533.7|15519.7|0
1621209850000|2021-05-17 00:04:10|15534.4|15520.4|15533.7|15519.7|15534.4|15520.4|15533.4|15519.4|0
1621209860000|2021-05-17 00:04:20|15534.1|15520.1|15535.1|15521.1|15535.1|15521.1|15534.1|15520.1|0
1621209870000|2021-05-17 00:04:30|15534.7|15520.7|15535.1|15521.1|15535.1|15521.1|15534.4|15520.4|0
1621209880000|2021-05-17 00:04:40|15534.4|15520.4|15534.4|15520.4|15535.1|15521.1|15534.4|15520.4|0
1621209900000|2021-05-17 00:05:00|15533.7|15519.7|15534.4|15520.4|15534.4|15520.4|15533.7|15519.7|0
1621209910000|2021-05-17 00:05:10|15534.1|15520.1|15535.7|15521.7|15535.7|15521.7|15533.7|15519.7|0
1621209920000|2021-05-17 00:05:20|15536.4|15522.4|15535.7|15521.7|15536.4|15522.4|15535.7|15521.7|0
1621209930000|2021-05-17 00:05:30|15536.4|15522.4|15535.7|15521.7|15536.4|15522.4|15535.7|15521.7|0
1621209940000|2021-05-17 00:05:40|15536.2|15522.2|15536.8|15522.8|15536.8|15522.8|15535.8|15521.8|0
1621209950000|2021-05-17 00:05:50|15536.5|15522.5|15536.8|15522.8|15537.2|15523.2|15536.2|15522.2|0
1621209960000|2021-05-17 00:06:00|15536.5|15522.5|15536.2|15522.2|15536.8|15522.8|15536.2|15522.2|0
1621209970000|2021-05-17 00:06:10|15536.5|15522.5|15536.8|15522.8|15536.8|15522.8|15536.5|15522.5|0
1621209980000|2021-05-17 00:06:20|15537.5|15523.5|15537.5|15523.5|15537.5|15523.5|15537.5|15523.5|0
1621209990000|2021-05-17 00:06:30|15537.2|15523.2|15534.4|15520.4|15537.2|15523.2|15534.4|15520.4|0
1621210000000|2021-05-17 00:06:40|15533.7|15519.7|15534|15520|15534.4|15520.4|15533.7|15519.7|0
1621210010000|2021-05-17 00:06:50|15534.4|15520.4|15523.1|15509.1|15534.4|15520.4|15523.1|15509.1|0
1621210020000|2021-05-17 00:07:00|15522.5|15508.5|15521.8|15507.8|15522.5|15508.5|15521.8|15507.8|0
1621210030000|2021-05-17 00:07:10|15521.1|15507.1|15518.3|15504.3|15521.8|15507.8|15518.3|15504.3|0
1621210040000|2021-05-17 00:07:20|15515.3|15501.3|15518|15504|15518|15504|15515.3|15501.3|0
1621210050000|2021-05-17 00:07:30|15518.7|15504.7|15518.4|15504.4|15519.4|15505.4|15518|15504|0
1621210060000|2021-05-17 00:07:40|15517.8|15503.8|15510.4|15496.4|15518.1|15504.1|15510.4|15496.4|0
1621210070000|2021-05-17 00:07:50|15510.7|15496.7|15510.6|15496.6|15511.1|15497.1|15510|15496|0
1621210080000|2021-05-17 00:08:00|15505.6|15491.6|15504.1|15490.1|15505.6|15491.6|15503.4|15489.4|0
1621210090000|2021-05-17 00:08:10|15503.8|15489.8|15505|15491|15505|15491|15503.8|15489.8|0
1621210100000|2021-05-17 00:08:20|15504.9|15490.9|15506.1|15492.1|15506.1|15492.1|15504.6|15490.6|0
1621210110000|2021-05-17 00:08:30|15505.8|15491.8|15504.6|15490.6|15505.8|15491.8|15504.3|15490.3|0
1621210120000|2021-05-17 00:08:40|15504.3|15490.3|15504.9|15490.9|15504.9|15490.9|15504.3|15490.3|0
1621210130000|2021-05-17 00:08:50|15505.6|15491.6|15505.6|15491.6|15505.6|15491.6|15504.9|15490.9|0
1621210140000|2021-05-17 00:09:00|15506.9|15492.9|15507.5|15493.5|15508.2|15494.2|15506.3|15492.3|0
1621210150000|2021-05-17 00:09:10|15507.1|15493.1|15509.1|15495.1|15509.1|15495.1|15506.8|15492.8|0
1621210160000|2021-05-17 00:09:20|15508.8|15494.8|15509.1|15495.1|15509.1|15495.1|15508.5|15494.5|0
1621210170000|2021-05-17 00:09:30|15508.8|15494.8|15508.5|15494.5|15508.8|15494.8|15508.5|15494.5|0
1621210180000|2021-05-17 00:09:40|15509.1|15495.1|15509.1|15495.1|15509.8|15495.8|15509.1|15495.1|0
1621210190000|2021-05-17 00:09:50|15509.5|15495.5|15509.8|15495.8|15509.8|15495.8|15509.1|15495.1|0
1621210200000|2021-05-17 00:10:00|15509.5|15495.5|15508.5|15494.5|15509.5|15495.5|15508.5|15494.5|0
1621210210000|2021-05-17 00:10:10|15508.8|15494.8|15509.1|15495.1|15509.1|15495.1|15508.5|15494.5|0
1621210220000|2021-05-17 00:10:20|15508.8|15494.8|15508.5|15494.5|15508.8|15494.8|15508.5|15494.5|0
1621210230000|2021-05-17 00:10:30|15508.1|15494.1|15508.5|15494.5|15508.5|15494.5|15508.1|15494.1|0
1621210240000|2021-05-17 00:10:40|15508.1|15494.1|15508.1|15494.1|15508.5|15494.5|15508.1|15494.1|0
1621210250000|2021-05-17 00:10:50|15507.8|15493.8|15508.5|15494.5|15508.5|15494.5|15507.8|15493.8|0
1621210260000|2021-05-17 00:11:00|15508.1|15494.1|15507.8|15493.8|15508.1|15494.1|15507.5|15493.5|0
1621210270000|2021-05-17 00:11:10|15508.1|15494.1|15507.1|15493.1|15508.5|15494.5|15507.1|15493.1|0
1621210280000|2021-05-17 00:11:20|15507.8|15493.8|15507.8|15493.8|15507.8|15493.8|15507.8|15493.8|0
1621210290000|2021-05-17 00:11:30|15508.5|15494.5|15508.1|15494.1|15508.5|15494.5|15507.8|15493.8|0
1621210300000|2021-05-17 00:11:40|15507.8|15493.8|15507.1|15493.1|15507.8|15493.8|15507.1|15493.1|0
1621210310000|2021-05-17 00:11:50|15506.8|15492.8|15507.8|15493.8|15507.8|15493.8|15506.5|15492.5|0
1621210320000|2021-05-17 00:12:00|15507.5|15493.5|15509.5|15489.5|15510.5|15493.8|15507.5|15489.5|0
1621210330000|2021-05-17 00:12:10|15508.8|15488.8|15508.9|15488.9|15509.5|15489.5|15508.8|15488.8|0
1621210350000|2021-05-17 00:12:30|15509.2|15489.2|15510.2|15490.2|15510.2|15490.2|15509.2|15489.2|0
1621210360000|2021-05-17 00:12:40|15510.5|15490.5|15510.2|15490.2|15510.9|15490.9|15510.2|15490.2|0
1621210380000|2021-05-17 00:13:00|15509.9|15489.9|15509.2|15489.2|15509.9|15489.9|15508.9|15488.9|0
1621210390000|2021-05-17 00:13:10|15508.9|15488.9|15505.9|15485.9|15509.2|15489.2|15504.5|15484.5|0
1621210400000|2021-05-17 00:13:20|15505.5|15485.5|15505.2|15485.2|15505.5|15485.5|15504.5|15484.5|0
1621210410000|2021-05-17 00:13:30|15504.5|15484.5|15502.6|15482.6|15505.2|15485.2|15502.6|15482.6|0
1621210420000|2021-05-17 00:13:40|15502.9|15482.9|15501|15481|15503.2|15483.2|15500.7|15480.7|0
1621210430000|2021-05-17 00:13:50|15501.3|15481.3|15501.2|15481.2|15501.3|15481.3|15500.3|15480.3|0
1621210440000|2021-05-17 00:14:00|15501.9|15481.9|15503.2|15483.2|15503.2|15483.2|15501.9|15481.9|0
1621210450000|2021-05-17 00:14:10|15503.9|15483.9|15501.2|15481.2|15504.5|15484.5|15501.2|15481.2|0
1621210460000|2021-05-17 00:14:20|15499.9|15479.9|15496.7|15476.7|15499.9|15479.9|15496.7|15476.7|0
1621210470000|2021-05-17 00:14:30|15496.4|15476.4|15496.4|15476.4|15496.7|15476.7|15496.1|15476.1|0
1621210480000|2021-05-17 00:14:40|15496.1|15476.1|15497.7|15477.7|15497.7|15477.7|15496.1|15476.1|0
1621210490000|2021-05-17 00:14:50|15498|15478|15498.7|15478.7|15499|15479|15498|15478|0
1621210500000|2021-05-17 00:15:00|15498.3|15478.3|15500.3|15480.3|15500.3|15480.3|15498.3|15478.3|0
1621210510000|2021-05-17 00:15:10|15500|15480|15497.7|15477.7|15500|15480|15497|15477|0
1621210520000|2021-05-17 00:15:20|15497.3|15477.3|15495.5|15475.5|15497.3|15477.3|15494.2|15474.2|0
1621210530000|2021-05-17 00:15:30|15494.9|15474.9|15493.5|15473.5|15494.9|15474.9|15493.5|15473.5|0
1621210540000|2021-05-17 00:15:40|15492.9|15472.9|15492.9|15472.9|15492.9|15472.9|15490.8|15470.8|0
1621210550000|2021-05-17 00:15:50|15492.2|15472.2|15492.5|15472.5|15493.2|15473.2|15491.7|15471.7|0
1621210560000|2021-05-17 00:16:00|15489.9|15469.9|15493.9|15473.9|15494.5|15474.5|15489.2|15469.2|0
1621210570000|2021-05-17 00:16:10|15494.8|15474.8|15498.5|15478.5|15498.5|15478.5|15494.8|15474.8|0
1621210580000|2021-05-17 00:16:20|15498.6|15478.6|15498.5|15478.5|15498.8|15478.8|15498.1|15478.1|0
1621210590000|2021-05-17 00:16:30|15498.1|15478.1|15500.1|15480.1|15500.1|15480.1|15496.1|15476.1|0
1621210600000|2021-05-17 00:16:40|15499.8|15479.8|15500.2|15480.2|15500.2|15480.2|15499.7|15479.7|0
1621210610000|2021-05-17 00:16:50|15502|15482|15502.6|15482.6|15502.7|15482.7|15502|15482|0
1621210620000|2021-05-17 00:17:00|15502.2|15482.2|15503.1|15483.1|15503.1|15483.1|15501.9|15481.9|0
1621210630000|2021-05-17 00:17:10|15503.2|15483.2|15505|15485|15505.4|15485.4|15502.7|15482.7|0
1621210640000|2021-05-17 00:17:20|15504.9|15484.9|15504|15484|15505|15485|15502.7|15482.7|0
1621210650000|2021-05-17 00:17:30|15503.8|15483.8|15504.5|15484.5|15504.5|15484.5|15503.8|15483.8|0
1621210660000|2021-05-17 00:17:40|15504.3|15484.3|15503.5|15483.5|15506.3|15486.3|15503.3|15483.3|0
1621210670000|2021-05-17 00:17:50|15503.7|15483.7|15505.5|15485.5|15506|15486|15503.7|15483.7|0
1621210680000|2021-05-17 00:18:00|15505.3|15485.3|15504.3|15484.3|15505.9|15485.9|15503.6|15483.6|0
1621210690000|2021-05-17 00:18:10|15504.2|15484.2|15498.7|15478.7|15504.3|15484.3|15498.7|15478.7|0
1621210700000|2021-05-17 00:18:20|15498.9|15478.9|15504|15484|15504|15484|15498.7|15478.7|0
1621210710000|2021-05-17 00:18:30|15502|15482|15503|15483|15504|15484|15501|15481|0
1621210720000|2021-05-17 00:18:40|15502.7|15482.7|15503|15483|15503|15483|15502.7|15482.7|0
1621210730000|2021-05-17 00:18:50|15502.8|15482.8|15503|15483|15503|15483|15500.7|15480.7|0
1621210740000|2021-05-17 00:19:00|15502.8|15482.8|15502.7|15482.7|15503|15483|15500.4|15480.4|0
1621210750000|2021-05-17 00:19:10|15502.3|15482.3|15502.3|15482.3|15502.5|15482.5|15502.3|15482.3|0
1621210760000|2021-05-17 00:19:20|15502.7|15482.7|15502.2|15482.2|15502.7|15482.7|15502.1|15482.1|0
1621210770000|2021-05-17 00:19:30|15502.4|15482.4|15502.2|15482.2|15502.5|15482.5|15502|15482|0
1621210780000|2021-05-17 00:19:40|15503.5|15483.5|15505.4|15485.4|15505.7|15485.7|15503.5|15483.5|0
1621210790000|2021-05-17 00:19:50|15505.8|15485.8|15508.1|15488.1|15508.1|15488.1|15505.8|15485.8|0
1621210800000|2021-05-17 00:20:00|15507.7|15487.7|15506.1|15486.1|15507.7|15487.7|15505.4|15485.4|0
1621210810000|2021-05-17 00:20:10|15505.8|15485.8|15505.8|15485.8|15505.8|15485.8|15505.4|15485.4|0
1621210820000|2021-05-17 00:20:20|15506.1|15486.1|15506.1|15486.1|15506.1|15486.1|15506.1|15486.1|0
1621210830000|2021-05-17 00:20:30|15506.3|15486.3|15506.1|15486.1|15508.4|15488.4|15506.1|15486.1|0
1621210840000|2021-05-17 00:20:40|15505.8|15485.8|15506.1|15486.1|15506.1|15486.1|15505.8|15485.8|0
1621210850000|2021-05-17 00:20:50|15505.9|15485.9|15503.5|15483.5|15506.2|15486.2|15503.5|15483.5|0
1621210870000|2021-05-17 00:21:10|15502.5|15482.5|15502.9|15482.9|15502.9|15482.9|15502.5|15482.5|0
1621210890000|2021-05-17 00:21:30|15500.9|15480.9|15502.9|15482.9|15502.9|15482.9|15500.9|15480.9|0
1621210900000|2021-05-17 00:21:40|15500.9|15480.9|15503.5|15483.5|15503.5|15483.5|15500.9|15480.9|0
1621210910000|2021-05-17 00:21:50|15503.9|15483.9|15504.2|15484.2|15504.7|15484.7|15503.5|15483.5|0
1621210920000|2021-05-17 00:22:00|15504.5|15484.5|15504.5|15484.5|15504.5|15484.5|15504.2|15484.2|0
1621210930000|2021-05-17 00:22:10|15504.2|15484.2|15504.5|15484.5|15504.5|15484.5|15504.2|15484.2|0
1621210940000|2021-05-17 00:22:20|15504.2|15484.2|15504.5|15484.5|15504.9|15484.9|15504.2|15484.2|0
1621210950000|2021-05-17 00:22:30|15504.7|15484.7|15504.5|15484.5|15504.9|15484.9|15504.5|15484.5|0
1621210960000|2021-05-17 00:22:40|15504.2|15484.2|15504.5|15484.5|15504.5|15484.5|15503.2|15483.2|0
1621210970000|2021-05-17 00:22:50|15497.5|15477.5|15497.5|15477.5|15497.5|15477.5|15496.2|15476.2|0
1621210980000|2021-05-17 00:23:00|15497.7|15477.7|15497.9|15477.9|15497.9|15477.9|15497.5|15477.5|0
1621210990000|2021-05-17 00:23:10|15498|15478|15497.4|15477.4|15498.2|15478.2|15497.4|15477.4|0
1621211000000|2021-05-17 00:23:20|15497.2|15477.2|15497|15477|15499.7|15479.7|15497|15477|0
1621211010000|2021-05-17 00:23:30|15497.4|15477.4|15496.7|15476.7|15497.4|15477.4|15496.7|15476.7|0
1621211020000|2021-05-17 00:23:40|15496.8|15476.8|15497|15477|15497|15477|15496.7|15476.7|0
1621211030000|2021-05-17 00:23:50|15496.8|15476.8|15497|15477|15497|15477|15496.8|15476.8|0
1621211040000|2021-05-17 00:24:00|15496.7|15476.7|15497|15477|15497|15477|15496.7|15476.7|0
1621211050000|2021-05-17 00:24:10|15497.2|15477.2|15497|15477|15497.2|15477.2|15497|15477|0
1621211060000|2021-05-17 00:24:20|15497.2|15477.2|15497.5|15477.5|15497.8|15477.8|15497|15477|0
1621211070000|2021-05-17 00:24:30|15497.6|15477.6|15497.5|15477.5|15497.8|15477.8|15497.5|15477.5|0
1621211090000|2021-05-17 00:24:50|15497.7|15477.7|15495|15475|15497.7|15477.7|15495|15475|0
1621211100000|2021-05-17 00:25:00|15495.1|15475.1|15495.3|15475.3|15495.3|15475.3|15495.1|15475.1|0
1621211110000|2021-05-17 00:25:10|15495|15475|15495.3|15475.3|15495.3|15475.3|15495|15475|0
1621211120000|2021-05-17 00:25:20|15495|15475|15495.3|15475.3|15495.3|15475.3|15495|15475|0
1621211140000|2021-05-17 00:25:40|15495.1|15475.1|15495|15475|15495.1|15475.1|15495|15475|0
1621211150000|2021-05-17 00:25:50|15494.8|15474.8|15492.7|15472.7|15494.8|15474.8|15492.7|15472.7|0
1621211160000|2021-05-17 00:26:00|15492|15472|15492.3|15472.3|15492.3|15472.3|15492|15472|0
1621211170000|2021-05-17 00:26:10|15492|15472|15492|15472|15492|15472|15491.7|15471.7|0
1621211180000|2021-05-17 00:26:20|15492.2|15472.2|15489.3|15469.3|15492.2|15472.2|15489.3|15469.3|0
1621211190000|2021-05-17 00:26:30|15489.5|15469.5|15491|15471|15491.1|15471.1|15488.8|15468.8|0
1621211200000|2021-05-17 00:26:40|15491.1|15471.1|15491.2|15471.2|15491.2|15471.2|15490.8|15470.8|0
1621211210000|2021-05-17 00:26:50|15490.9|15470.9|15490.6|15470.6|15490.9|15470.9|15488.6|15468.6|0
1621211220000|2021-05-17 00:27:00|15490.5|15470.5|15488.2|15468.2|15490.5|15470.5|15488.2|15468.2|0
1621211230000|2021-05-17 00:27:10|15488.3|15468.3|15488.2|15468.2|15488.5|15468.5|15487.9|15467.9|0
1621211240000|2021-05-17 00:27:20|15488|15468|15485.4|15465.4|15488|15468|15485.4|15465.4|0
1621211250000|2021-05-17 00:27:30|15485.2|15465.2|15485|15465|15485.4|15465.4|15485|15465|0
1621211260000|2021-05-17 00:27:40|15485.4|15465.4|15485|15465|15485.4|15465.4|15485|15465|0
1621211270000|2021-05-17 00:27:50|15484.9|15464.9|15484.7|15464.7|15484.9|15464.9|15482.7|15462.7|0
1621211280000|2021-05-17 00:28:00|15484.4|15464.4|15484.7|15464.7|15484.9|15464.9|15484.4|15464.4|0
1621211290000|2021-05-17 00:28:10|15484.9|15464.9|15488.1|15468.1|15488.1|15468.1|15484.7|15464.7|0
1621211300000|2021-05-17 00:28:20|15490|15470|15490|15470|15490.5|15470.5|15490|15470|0
1621211310000|2021-05-17 00:28:30|15490.2|15470.2|15485.1|15465.1|15490.5|15470.5|15484.1|15464.1|0
1621211320000|2021-05-17 00:28:40|15485.2|15465.2|15486.7|15466.7|15486.7|15466.7|15485.2|15465.2|0
1621211330000|2021-05-17 00:28:50|15486.6|15466.6|15488|15468|15488.4|15468.4|15486.6|15466.6|0
1621211340000|2021-05-17 00:29:00|15487.1|15467.1|15484.4|15464.4|15487.1|15467.1|15484.4|15464.4|0
1621211350000|2021-05-17 00:29:10|15484.1|15464.1|15483.7|15463.7|15484.1|15464.1|15483.4|15463.4|0
1621211360000|2021-05-17 00:29:20|15484.1|15464.1|15484.4|15464.4|15484.4|15464.4|15483.9|15463.9|0
1621211370000|2021-05-17 00:29:30|15484.2|15464.2|15481.4|15461.4|15484.2|15464.2|15481.4|15461.4|0
1621211380000|2021-05-17 00:29:40|15481.1|15461.1|15481.1|15461.1|15481.1|15461.1|15479.1|15459.1|0
1621211390000|2021-05-17 00:29:50|15479.1|15459.1|15481|15461|15481.2|15461.2|15478.4|15458.4|0
1621211400000|2021-05-17 00:30:00|15481.2|15461.2|15480.8|15460.8|15481.2|15461.2|15480.5|15460.5|0
1621211410000|2021-05-17 00:30:10|15480.6|15460.6|15481.5|15461.5|15481.5|15461.5|15480.6|15460.6|0
1621211420000|2021-05-17 00:30:20|15481.8|15461.8|15481.5|15461.5|15482|15462|15481.3|15461.3|0
1621211430000|2021-05-17 00:30:30|15481.6|15461.6|15481.5|15461.5|15481.8|15461.8|15481.5|15461.5|0
1621211440000|2021-05-17 00:30:40|15481.8|15461.8|15481.2|15461.2|15481.8|15461.8|15481.2|15461.2|0
1621211450000|2021-05-17 00:30:50|15481.3|15461.3|15481.5|15461.5|15481.5|15461.5|15481.2|15461.2|0
1621211460000|2021-05-17 00:31:00|15481.3|15461.3|15480.8|15460.8|15481.3|15461.3|15480.8|15460.8|0
1621211470000|2021-05-17 00:31:10|15478.8|15458.8|15478.5|15458.5|15478.8|15458.8|15478.2|15458.2|0
1621211480000|2021-05-17 00:31:20|15478.8|15458.8|15481.5|15461.5|15481.5|15461.5|15478.8|15458.8|0
1621211490000|2021-05-17 00:31:30|15481.6|15461.6|15481.5|15461.5|15481.6|15461.6|15481.2|15461.2|0
1621211500000|2021-05-17 00:31:40|15481.6|15461.6|15481.8|15461.8|15482.2|15462.2|15481.5|15461.5|0
1621211510000|2021-05-17 00:31:50|15482|15462|15484.5|15464.5|15484.5|15464.5|15482|15462|0
1621211520000|2021-05-17 00:32:00|15484.3|15464.3|15481.8|15461.8|15484.3|15464.3|15481.6|15461.6|0
1621211530000|2021-05-17 00:32:10|15483.8|15463.8|15484.1|15464.1|15484.1|15464.1|15483.8|15463.8|0
1621211540000|2021-05-17 00:32:20|15484|15464|15483.5|15463.5|15484|15464|15483.5|15463.5|0
1621211550000|2021-05-17 00:32:30|15483.6|15463.6|15476.8|15456.8|15483.6|15463.6|15476.8|15456.8|0
1621211560000|2021-05-17 00:32:40|15476.5|15456.5|15476.8|15456.8|15476.8|15456.8|15476.5|15456.5|0
1621211570000|2021-05-17 00:32:50|15477.2|15457.2|15480.5|15460.5|15480.5|15460.5|15477.2|15457.2|0
1621211580000|2021-05-17 00:33:00|15480.1|15460.1|15480.1|15460.1|15480.5|15460.5|15479.8|15459.8|0
1621211590000|2021-05-17 00:33:10|15480|15460|15480.8|15460.8|15480.8|15460.8|15477.8|15457.8|0
1621211600000|2021-05-17 00:33:20|15480.6|15460.6|15480.5|15460.5|15480.6|15460.6|15480.5|15460.5|0
1621211610000|2021-05-17 00:33:30|15480.6|15460.6|15481.1|15461.1|15481.1|15461.1|15480.6|15460.6|0
1621211620000|2021-05-17 00:33:40|15475.1|15455.1|15471.1|15451.1|15475.1|15455.1|15471.1|15451.1|0
1621211630000|2021-05-17 00:33:50|15470.8|15450.8|15470.8|15450.8|15470.8|15450.8|15470.8|15450.8|0
1621211640000|2021-05-17 00:34:00|15470.6|15450.6|15470.8|15450.8|15470.8|15450.8|15470.5|15450.5|0
1621211650000|2021-05-17 00:34:10|15471.1|15451.1|15469.5|15449.5|15471.1|15451.1|15466.8|15446.8|0
1621211660000|2021-05-17 00:34:20|15469.6|15449.6|15469.8|15449.8|15469.8|15449.8|15469.5|15449.5|0
1621211670000|2021-05-17 00:34:30|15463.8|15443.8|15462.1|15442.1|15463.8|15443.8|15462.1|15442.1|0
1621211680000|2021-05-17 00:34:40|15462.3|15442.3|15461.8|15441.8|15462.5|15442.5|15461.8|15441.8|0
1621211690000|2021-05-17 00:34:50|15459.8|15439.8|15459.5|15439.5|15459.8|15439.8|15459.5|15439.5|0
1621211700000|2021-05-17 00:35:00|15452.5|15432.5|15445.1|15425.1|15452.5|15432.5|15445|15425|0
1621211710000|2021-05-17 00:35:10|15445|15425|15437.8|15417.8|15445.1|15425.1|15437.6|15417.6|0
1621211720000|2021-05-17 00:35:20|15437.6|15417.6|15437.8|15417.8|15437.8|15417.8|15437.6|15417.6|0
1621211730000|2021-05-17 00:35:30|15437.5|15417.5|15440.1|15420.1|15440.1|15420.1|15437.5|15417.5|0
1621211740000|2021-05-17 00:35:40|15438.1|15418.1|15438.1|15418.1|15438.5|15418.5|15438.1|15418.1|0
1621211750000|2021-05-17 00:35:50|15437.8|15417.8|15424.1|15404.1|15437.8|15417.8|15423.8|15403.8|0
1621211760000|2021-05-17 00:36:00|15424.5|15404.5|15420.1|15400.1|15424.5|15404.5|15417.5|15397.5|0
1621211770000|2021-05-17 00:36:10|15419.5|15399.5|15419.8|15399.8|15419.8|15399.8|15419.5|15399.5|0
1621211780000|2021-05-17 00:36:20|15419.5|15399.5|15419.5|15399.5|15419.5|15399.5|15419.5|15399.5|0
1621211790000|2021-05-17 00:36:30|15419.6|15399.6|15419.5|15399.5|15419.8|15399.8|15419.5|15399.5|0
1621211800000|2021-05-17 00:36:40|15417.5|15397.5|15410.1|15390.1|15417.5|15397.5|15410.1|15390.1|0
1621211810000|2021-05-17 00:36:50|15410|15390|15400.6|15380.6|15410|15390|15400.6|15380.6|0
1621211820000|2021-05-17 00:37:00|15400.5|15380.5|15386.5|15366.5|15400.5|15380.5|15386.2|15366.2|0
1621211830000|2021-05-17 00:37:10|15386.2|15366.2|15386.3|15366.3|15386.5|15366.5|15386.2|15366.2|0
1621211840000|2021-05-17 00:37:20|15386.5|15366.5|15372.8|15352.8|15386.8|15366.8|15372.8|15352.8|0
1621211850000|2021-05-17 00:37:30|15373|15353|15375|15355|15375|15355|15373|15353|0
1621211860000|2021-05-17 00:37:40|15375.1|15355.1|15365.8|15345.8|15375.1|15355.1|15365.6|15345.6|0
1621211870000|2021-05-17 00:37:50|15367.8|15347.8|15367.8|15347.8|15367.8|15347.8|15367.8|15347.8|0
1621211880000|2021-05-17 00:38:00|15367.6|15347.6|15365.2|15345.2|15367.6|15347.6|15364.8|15344.8|0
1621211890000|2021-05-17 00:38:10|15358.2|15338.2|15357.8|15337.8|15358.2|15338.2|15357.8|15337.8|0
1621211900000|2021-05-17 00:38:20|15358|15338|15355.2|15335.2|15358|15338|15355.2|15335.2|0
1621211910000|2021-05-17 00:38:30|15354.8|15334.8|15352.9|15332.9|15355.2|15335.2|15352.5|15332.5|0
1621211920000|2021-05-17 00:38:40|15354.8|15334.8|15355.5|15335.5|15355.5|15335.5|15354.8|15334.8|0
1621211930000|2021-05-17 00:38:50|15355.8|15335.8|15345|15325|15355.8|15335.8|15345|15325|0
1621211940000|2021-05-17 00:39:00|15345.5|15325.5|15344.8|15324.8|15347.5|15327.5|15344.8|15324.8|0
1621211950000|2021-05-17 00:39:10|15345.8|15325.8|15347|15327|15347.2|15327.2|15344.8|15324.8|0
1621211960000|2021-05-17 00:39:20|15347.2|15327.2|15347.3|15327.3|15347.3|15327.3|15347.2|15327.2|0
1621211970000|2021-05-17 00:39:30|15347.5|15327.5|15350.1|15330.1|15350.1|15330.1|15347.5|15327.5|0
1621211980000|2021-05-17 00:39:40|15350|15330|15349.6|15329.6|15350.1|15330.1|15349.5|15329.5|0
1621211990000|2021-05-17 00:39:50|15349.5|15329.5|15347.5|15327.5|15349.5|15329.5|15347.2|15327.2|0
1621212000000|2021-05-17 00:40:00|15347.7|15327.7|15347.8|15327.8|15348.2|15328.2|15347.5|15327.5|0
1621212010000|2021-05-17 00:40:10|15348|15328|15348.2|15328.2|15348.2|15328.2|15347.8|15327.8|0
1621212020000|2021-05-17 00:40:20|15348|15328|15348.2|15328.2|15348.5|15328.5|15347.8|15327.8|0
1621212030000|2021-05-17 00:40:30|15348|15328|15350.1|15330.1|15350.5|15330.5|15347.8|15327.8|0
1621212040000|2021-05-17 00:40:40|15350.3|15330.3|15349.8|15329.8|15350.5|15330.5|15349.8|15329.8|0
1621212050000|2021-05-17 00:40:50|15347.8|15327.8|15349.8|15329.8|15349.8|15329.8|15347.8|15327.8|0
1621212060000|2021-05-17 00:41:00|15349.6|15329.6|15347.8|15327.8|15349.8|15329.8|15347.5|15327.5|0
1621212070000|2021-05-17 00:41:10|15349.8|15329.8|15350.1|15330.1|15350.1|15330.1|15349.6|15329.6|0
1621212080000|2021-05-17 00:41:20|15349.8|15329.8|15341.2|15321.2|15349.8|15329.8|15341.2|15321.2|0
1621212090000|2021-05-17 00:41:30|15341.3|15321.3|15335.2|15315.2|15341.5|15321.5|15335.2|15315.2|0
1621212100000|2021-05-17 00:41:40|15333.2|15313.2|15335.2|15315.2|15335.2|15315.2|15332.8|15312.8|0
1621212110000|2021-05-17 00:41:50|15335|15315|15333.2|15313.2|15335|15315|15332.8|15312.8|0
1621212120000|2021-05-17 00:42:00|15333|15313|15332.7|15312.7|15333.2|15313.2|15332.7|15312.7|0
1621212130000|2021-05-17 00:42:10|15332.8|15312.8|15332.8|15312.8|15332.8|15312.8|15332.5|15312.5|0
1621212140000|2021-05-17 00:42:20|15333.2|15313.2|15333.2|15313.2|15333.2|15313.2|15332.8|15312.8|0
1621212150000|2021-05-17 00:42:30|15333.5|15313.5|15333.5|15313.5|15333.5|15313.5|15333.5|15313.5|0
1621212160000|2021-05-17 00:42:40|15333.3|15313.3|15330.7|15310.7|15333.3|15313.3|15330.5|15310.5|0
1621212170000|2021-05-17 00:42:50|15330.5|15310.5|15330.2|15310.2|15332.8|15312.8|15330.2|15310.2|0
1621212180000|2021-05-17 00:43:00|15330.4|15310.4|15332.8|15312.8|15332.8|15312.8|15330.2|15310.2|0
1621212190000|2021-05-17 00:43:10|15332.5|15312.5|15332.7|15312.7|15332.8|15312.8|15332.5|15312.5|0
1621212200000|2021-05-17 00:43:20|15332.8|15312.8|15335.5|15315.5|15335.7|15315.7|15332.5|15312.5|0
1621212210000|2021-05-17 00:43:30|15333.5|15313.5|15335.8|15315.8|15335.8|15315.8|15333.2|15313.2|0
1621212220000|2021-05-17 00:43:40|15333.9|15313.9|15333.4|15313.4|15333.9|15313.9|15333.4|15313.4|0
1621212230000|2021-05-17 00:43:50|15333.5|15313.5|15333.9|15313.9|15333.9|15313.9|15333.5|15313.5|0
1621212240000|2021-05-17 00:44:00|15333.7|15313.7|15335.8|15315.8|15335.8|15315.8|15333.7|15313.7|0
1621212250000|2021-05-17 00:44:10|15336|15316|15338.2|15318.2|15338.2|15318.2|15335.8|15315.8|0
1621212260000|2021-05-17 00:44:20|15338.3|15318.3|15336.2|15316.2|15338.5|15318.5|15336.2|15316.2|0
1621212270000|2021-05-17 00:44:30|15336|15316|15336.5|15316.5|15336.5|15316.5|15335.8|15315.8|0
1621212280000|2021-05-17 00:44:40|15336.9|15316.9|15336.5|15316.5|15336.9|15316.9|15336.2|15316.2|0
1621212290000|2021-05-17 00:44:50|15336.7|15316.7|15339.5|15319.5|15339.5|15319.5|15336.7|15316.7|0
1621212300000|2021-05-17 00:45:00|15339.2|15319.2|15128|15124|15339.2|15319.2|15112.5|15108.5|2788
1621212310000|2021-05-17 00:45:10|15130|15126|15158|15154|15158|15154|15125|15121|731
1621212320000|2021-05-17 00:45:20|15157|15153|15156.5|15152.5|15157|15153|15148|15144|607
1621212330000|2021-05-17 00:45:30|15157|15153|15202|15198|15202|15198|15157|15153|784
1621212340000|2021-05-17 00:45:40|15201.5|15197.5|15212.5|15208.5|15221|15217|15199.5|15195.5|612
1621212350000|2021-05-17 00:45:50|15214|15210|15250|15246|15250|15246|15214|15210|462
1621212360000|2021-05-17 00:46:00|15238.5|15234.5|15221|15217|15249.5|15245.5|15221|15217|775
1621212370000|2021-05-17 00:46:10|15225|15221|15236|15232|15239.5|15235.5|15223|15219|299
1621212380000|2021-05-17 00:46:20|15235.5|15231.5|15241|15237|15242|15238|15231|15227|271
1621212390000|2021-05-17 00:46:30|15243.5|15239.5|15261.5|15257.5|15264|15260|15243|15239|314
1621212400000|2021-05-17 00:46:40|15262|15258|15319.5|15315.5|15319.5|15315.5|15262|15258|487
1621212410000|2021-05-17 00:46:50|15322.5|15318.5|15395|15391|15401|15397|15322.5|15318.5|549
1621212420000|2021-05-17 00:47:00|15388|15384|15370|15366|15388|15384|15349|15345|680
1621212430000|2021-05-17 00:47:10|15371|15367|15414|15410|15416|15412|15371|15367|438
1621212440000|2021-05-17 00:47:20|15412|15408|15487.5|15483.5|15487.5|15483.5|15412|15408|553
1621212450000|2021-05-17 00:47:30|15481|15477|15433.5|15429.5|15490.5|15486.5|15433.5|15429.5|497
1621212460000|2021-05-17 00:47:40|15432|15428|15388|15384|15437.5|15433.5|15388|15384|447
1621212470000|2021-05-17 00:47:50|15389|15385|15381|15377|15397.5|15393.5|15378|15374|459
1621212480000|2021-05-17 00:48:00|15377|15373|15408|15404|15413.5|15409.5|15359|15355|564
1621212490000|2021-05-17 00:48:10|15405|15401|15417|15413|15430|15426|15396|15392|348
1621212500000|2021-05-17 00:48:20|15417.5|15413.5|15403|15399|15419|15415|15394|15390|242
1621212510000|2021-05-17 00:48:30|15400|15396|15382|15378|15401|15397|15371.5|15367.5|211
1621212520000|2021-05-17 00:48:40|15383|15379|15366.5|15362.5|15389.5|15385.5|15366.5|15362.5|189
1621212530000|2021-05-17 00:48:50|15365.5|15361.5|15357.5|15353.5|15369|15365|15356|15352|196
1621212540000|2021-05-17 00:49:00|15357|15353|15322.5|15318.5|15357|15353|15321|15317|292
1621212550000|2021-05-17 00:49:10|15324.5|15320.5|15310.5|15306.5|15340|15336|15308.5|15304.5|307
1621212560000|2021-05-17 00:49:20|15311|15307|15275|15271|15311|15307|15275|15271|384
1621212570000|2021-05-17 00:49:30|15276.5|15272.5|15322|15318|15322|15318|15271|15267|369
1621212580000|2021-05-17 00:49:40|15310|15306|15311|15307|15318.5|15314.5|15301.5|15297.5|242
1621212590000|2021-05-17 00:49:50|15309|15305|15346|15342|15355|15351|15309|15305|318
1621212600000|2021-05-17 00:50:00|15355.5|15351.5|15332.5|15328.5|15355.5|15351.5|15309|15305|407
1621212610000|2021-05-17 00:50:10|15329|15325|15325|15321|15337.5|15333.5|15322|15318|165
1621212620000|2021-05-17 00:50:20|15325.5|15321.5|15326.5|15322.5|15332.5|15328.5|15323|15319|90
1621212630000|2021-05-17 00:50:30|15327|15323|15381.5|15377.5|15381.5|15377.5|15327|15323|349
1621212640000|2021-05-17 00:50:40|15382|15378|15368|15364|15398.5|15394.5|15356.5|15352.5|418
1621212650000|2021-05-17 00:50:50|15367|15363|15394|15390|15397.5|15393.5|15367|15363|221
1621212660000|2021-05-17 00:51:00|15395|15391|15391|15387|15412.5|15408.5|15376|15372|395
1621212670000|2021-05-17 00:51:10|15398|15394|15384|15380|15398|15394|15382.5|15378.5|155
1621212680000|2021-05-17 00:51:20|15382|15378|15360.5|15356.5|15382|15378|15353|15349|195
1621212690000|2021-05-17 00:51:30|15362|15358|15364|15360|15392|15388|15360.5|15356.5|224
1621212700000|2021-05-17 00:51:40|15369.5|15365.5|15382.5|15378.5|15391.5|15387.5|15369.5|15365.5|117
1621212710000|2021-05-17 00:51:50|15380|15376|15381|15377|15394|15390|15379.5|15375.5|122
1621212720000|2021-05-17 00:52:00|15370|15366|15378.5|15374.5|15392|15388|15366|15362|220
1621212730000|2021-05-17 00:52:10|15384|15380|15384|15380|15389.5|15385.5|15376.5|15372.5|85
1621212740000|2021-05-17 00:52:20|15386|15382|15379|15375|15389|15385|15373|15369|121
1621212750000|2021-05-17 00:52:30|15379.5|15375.5|15369|15365|15379.5|15375.5|15358|15354|159
1621212760000|2021-05-17 00:52:40|15370|15366|15366|15362|15378.5|15374.5|15363.5|15359.5|92
1621212770000|2021-05-17 00:52:50|15375|15371|15371|15367|15384.5|15380.5|15370|15366|121
1621212780000|2021-05-17 00:53:00|15378.5|15374.5|15375.5|15371.5|15378.5|15374.5|15360.5|15356.5|118
1621212790000|2021-05-17 00:53:10|15373|15369|15374.5|15370.5|15390|15386|15373|15369|178
1621212800000|2021-05-17 00:53:20|15374|15370|15374.5|15370.5|15387|15383|15374|15370|63
1621212810000|2021-05-17 00:53:30|15375.5|15371.5|15385.5|15381.5|15385.5|15381.5|15366.5|15362.5|58
1621212820000|2021-05-17 00:53:40|15380|15376|15383.5|15379.5|15384.5|15380.5|15377.5|15373.5|60
1621212830000|2021-05-17 00:53:50|15383|15379|15373|15369|15383|15379|15370|15366|70
1621212840000|2021-05-17 00:54:00|15372.5|15368.5|15373|15369|15373.5|15369.5|15363|15359|126
1621212850000|2021-05-17 00:54:10|15376|15372|15370|15366|15376|15372|15366.5|15362.5|85
1621212860000|2021-05-17 00:54:20|15370.5|15366.5|15365|15361|15370.5|15366.5|15365|15361|39
1621212870000|2021-05-17 00:54:30|15367|15363|15369.5|15365.5|15370|15366|15365|15361|47
1621212880000|2021-05-17 00:54:40|15370|15366|15362.5|15358.5|15370|15366|15362|15358|88
1621212890000|2021-05-17 00:54:50|15361.5|15357.5|15365|15361|15365.5|15361.5|15357|15353|145
1621212900000|2021-05-17 00:55:00|15363|15359|15309|15305|15363|15359|15309|15305|435
1621212910000|2021-05-17 00:55:10|15307|15303|15329|15325|15337.5|15333.5|15301|15297|367
1621212920000|2021-05-17 00:55:20|15325.5|15321.5|15327.5|15323.5|15333.5|15329.5|15322|15318|102
1621212930000|2021-05-17 00:55:30|15327|15323|15333.5|15329.5|15339.5|15335.5|15318.5|15314.5|140
1621212940000|2021-05-17 00:55:40|15332.5|15328.5|15364.5|15360.5|15369|15365|15329.5|15325.5|138
1621212950000|2021-05-17 00:55:50|15368|15364|15363|15359|15370.5|15366.5|15342|15338|208
1621212960000|2021-05-17 00:56:00|15363.5|15359.5|15373.5|15369.5|15375.5|15371.5|15363.5|15359.5|132
1621212970000|2021-05-17 00:56:10|15372.5|15368.5|15356.5|15352.5|15376.5|15372.5|15355|15351|72
1621212980000|2021-05-17 00:56:20|15355.5|15351.5|15356|15352|15361.5|15357.5|15345|15341|87
1621212990000|2021-05-17 00:56:30|15358|15354|15369.5|15365.5|15369.5|15365.5|15356|15352|57
1621213000000|2021-05-17 00:56:40|15363|15359|15372|15368|15373.5|15369.5|15362.5|15358.5|72
1621213010000|2021-05-17 00:56:50|15369|15365|15364.5|15360.5|15372|15368|15359|15355|69
1621213020000|2021-05-17 00:57:00|15366|15362|15358|15354|15375|15371|15357.5|15353.5|89
1621213030000|2021-05-17 00:57:10|15357|15353|15336.5|15332.5|15358|15354|15335|15331|127
1621213040000|2021-05-17 00:57:20|15338|15334|15356|15352|15359.5|15355.5|15334.5|15330.5|70
1621213050000|2021-05-17 00:57:30|15354|15350|15353.5|15349.5|15365.5|15361.5|15352.5|15348.5|59
1621213060000|2021-05-17 00:57:40|15352.5|15348.5|15352.5|15348.5|15368|15364|15350|15346|89
1621213070000|2021-05-17 00:57:50|15353.5|15349.5|15354.5|15350.5|15361|15357|15353|15349|54
1621213080000|2021-05-17 00:58:00|15353|15349|15337.5|15333.5|15353|15349|15337.5|15333.5|114
1621213090000|2021-05-17 00:58:10|15338.5|15334.5|15339|15335|15350|15346|15336|15332|92
1621213100000|2021-05-17 00:58:20|15337|15333|15317|15313|15337|15333|15315|15311|251
1621213110000|2021-05-17 00:58:30|15319.5|15315.5|15332.5|15328.5|15332.5|15328.5|15313|15309|120
1621213120000|2021-05-17 00:58:40|15327.5|15323.5|15326|15322|15333.5|15329.5|15322|15318|129
1621213130000|2021-05-17 00:58:50|15326.5|15322.5|15307|15303|15326.5|15322.5|15307|15303|145
1621213140000|2021-05-17 00:59:00|15308.5|15304.5|15331.5|15327.5|15333|15329|15303|15299|187
1621213150000|2021-05-17 00:59:10|15326.5|15322.5|15309.5|15305.5|15331.5|15327.5|15308.5|15304.5|104
1621213160000|2021-05-17 00:59:20|15308|15304|15308|15304|15318.5|15314.5|15308|15304|61
1621213170000|2021-05-17 00:59:30|15307.5|15303.5|15308|15304|15313|15309|15306|15302|59
1621213180000|2021-05-17 00:59:40|15307.5|15303.5|15318.5|15314.5|15322|15318|15307.5|15303.5|119
1621213190000|2021-05-17 00:59:50|15317.5|15313.5|15303.5|15299.5|15317.5|15313.5|15303.5|15299.5|218
1621213200000|2021-05-17 01:00:00|15305.5|15301.5|15318|15314|15327|15323|15302|15298|664
1621213210000|2021-05-17 01:00:10|15316.5|15312.5|15345|15341|15364|15360|15316.5|15312.5|500
1621213220000|2021-05-17 01:00:20|15348|15344|15268.5|15264.5|15348|15344|15267|15263|500
1621213230000|2021-05-17 01:00:30|15265|15261|15281|15277|15291.5|15287.5|15260.5|15256.5|511
1621213240000|2021-05-17 01:00:40|15280|15276|15274.5|15270.5|15299|15295|15274|15270|353
1621213250000|2021-05-17 01:00:50|15270|15266|15281.5|15277.5|15283|15279|15268|15264|226
1621213260000|2021-05-17 01:01:00|15275|15271|15357|15353|15357|15353|15275|15271|521
1621213270000|2021-05-17 01:01:10|15351.5|15347.5|15336.5|15332.5|15360|15356|15336.5|15332.5|364
1621213280000|2021-05-17 01:01:20|15336|15332|15375|15371|15375|15371|15334.5|15330.5|328
1621213290000|2021-05-17 01:01:30|15377.5|15373.5|15390.5|15386.5|15391.5|15387.5|15373.5|15369.5|356
1621213300000|2021-05-17 01:01:40|15388.5|15384.5|15359|15355|15397|15393|15358.5|15354.5|321
1621213310000|2021-05-17 01:01:50|15364.5|15360.5|15376|15372|15380|15376|15356|15352|137
1621213320000|2021-05-17 01:02:00|15375|15371|15394.5|15390.5|15406.5|15402.5|15373.5|15369.5|526
1621213330000|2021-05-17 01:02:10|15396.5|15392.5|15434|15430|15435|15431|15396.5|15392.5|454
1621213340000|2021-05-17 01:02:20|15434.5|15430.5|15377|15373|15434.5|15430.5|15377|15373|522
1621213350000|2021-05-17 01:02:30|15377.5|15373.5|15401.5|15397.5|15411.5|15407.5|15377.5|15373.5|219
1621213360000|2021-05-17 01:02:40|15402.5|15398.5|15392.5|15388.5|15413.5|15409.5|15390|15386|136
1621213370000|2021-05-17 01:02:50|15396.5|15392.5|15398.5|15394.5|15410.5|15406.5|15393|15389|138
1621213380000|2021-05-17 01:03:00|15399|15395|15386|15382|15406.5|15402.5|15380|15376|333
1621213390000|2021-05-17 01:03:10|15385.5|15381.5|15386.5|15382.5|15388.5|15384.5|15367|15363|241
1621213400000|2021-05-17 01:03:20|15386|15382|15378|15374|15387|15383|15369|15365|101
1621213410000|2021-05-17 01:03:30|15379|15375|15367|15363|15379|15375|15367|15363|95
1621213420000|2021-05-17 01:03:40|15366|15362|15378|15374|15385|15381|15364.5|15360.5|152
1621213430000|2021-05-17 01:03:50|15376.5|15372.5|15363|15359|15377|15373|15362|15358|142
1621213440000|2021-05-17 01:04:00|15360.5|15356.5|15377.5|15373.5|15377.5|15373.5|15348|15344|341
1621213450000|2021-05-17 01:04:10|15378.5|15374.5|15370|15366|15395|15391|15366|15362|240
1621213460000|2021-05-17 01:04:20|15369|15365|15359.5|15355.5|15369.5|15365.5|15355.5|15351.5|172
1621213470000|2021-05-17 01:04:30|15362|15358|15365|15361|15380|15376|15362|15358|102
1621213480000|2021-05-17 01:04:40|15366.5|15362.5|15364|15360|15370|15366|15360|15356|142
1621213490000|2021-05-17 01:04:50|15362.5|15358.5|15352|15348|15365.5|15361.5|15352|15348|187
1621213500000|2021-05-17 01:05:00|15352.5|15348.5|15372.5|15368.5|15378.5|15374.5|15344|15340|408
1621213510000|2021-05-17 01:05:10|15371.5|15367.5|15383.5|15379.5|15386|15382|15370|15366|183
1621213520000|2021-05-17 01:05:20|15381.5|15377.5|15383.5|15379.5|15389|15385|15365|15361|188
1621213530000|2021-05-17 01:05:30|15384|15380|15404.5|15400.5|15409.5|15405.5|15379|15375|414
1621213540000|2021-05-17 01:05:40|15405.5|15401.5|15406|15402|15422|15418|15391.5|15387.5|380
1621213550000|2021-05-17 01:05:50|15393|15389|15410.5|15406.5|15414.5|15410.5|15388.5|15384.5|198
1621213560000|2021-05-17 01:06:00|15415|15411|15413|15409|15415|15411|15398|15394|189
1621213570000|2021-05-17 01:06:10|15411.5|15407.5|15413|15409|15416.5|15412.5|15409.5|15405.5|166
1621213580000|2021-05-17 01:06:20|15413.5|15409.5|15415|15411|15418|15414|15412|15408|116
1621213590000|2021-05-17 01:06:30|15415.5|15411.5|15450|15446|15450|15446|15415.5|15411.5|459
1621213600000|2021-05-17 01:06:40|15449.5|15445.5|15458.5|15454.5|15462|15458|15449.5|15445.5|394
1621213610000|2021-05-17 01:06:50|15461|15457|15453.5|15449.5|15471|15467|15452|15448|404
1621213620000|2021-05-17 01:07:00|15447.5|15443.5|15465|15461|15472|15468|15447.5|15443.5|364
1621213630000|2021-05-17 01:07:10|15466|15462|15483.5|15479.5|15498.5|15494.5|15462.5|15458.5|656
1621213640000|2021-05-17 01:07:20|15478.5|15474.5|15494|15490|15495.5|15491.5|15478|15474|291
1621213650000|2021-05-17 01:07:30|15492.5|15488.5|15490|15486|15497|15493|15484|15480|328
1621213660000|2021-05-17 01:07:40|15488|15484|15468.5|15464.5|15488|15484|15462.5|15458.5|321
1621213670000|2021-05-17 01:07:50|15467|15463|15452.5|15448.5|15472|15468|15452.5|15448.5|214
1621213680000|2021-05-17 01:08:00|15448|15444|15491.5|15487.5|15493.5|15489.5|15446.5|15442.5|296
1621213690000|2021-05-17 01:08:10|15489.5|15485.5|15507|15503|15509|15505|15485.5|15481.5|384
1621213700000|2021-05-17 01:08:20|15506|15502|15523|15519|15541|15537|15503|15499|449
1621213710000|2021-05-17 01:08:30|15518|15514|15525.5|15521.5|15529|15525|15517.5|15513.5|222
1621213720000|2021-05-17 01:08:40|15528|15524|15525|15521|15544|15540|15525|15521|262
1621213730000|2021-05-17 01:08:50|15526|15522|15531|15527|15532.5|15528.5|15525|15521|149
1621213740000|2021-05-17 01:09:00|15530.5|15526.5|15542.5|15538.5|15546.5|15542.5|15530.5|15526.5|377
1621213750000|2021-05-17 01:09:10|15537|15533|15512|15508|15540.5|15536.5|15506|15502|393
1621213760000|2021-05-17 01:09:20|15512.5|15508.5|15529.5|15525.5|15542|15538|15512.5|15508.5|155
1621213770000|2021-05-17 01:09:30|15519.5|15515.5|15507|15503|15519.5|15515.5|15507|15503|160
1621213780000|2021-05-17 01:09:40|15505|15501|15474.5|15470.5|15508|15504|15473.5|15469.5|384
1621213790000|2021-05-17 01:09:50|15475|15471|15518.5|15514.5|15529|15525|15475|15471|399
1621213800000|2021-05-17 01:10:00|15508|15504|15453|15449|15525|15521|15449.5|15445.5|496
1621213810000|2021-05-17 01:10:10|15469|15465|15486.5|15482.5|15498|15494|15459|15455|299
1621213820000|2021-05-17 01:10:20|15487|15483|15486|15482|15494.5|15490.5|15467.5|15463.5|105
1621213830000|2021-05-17 01:10:30|15485|15481|15484.5|15480.5|15492.5|15488.5|15476|15472|102
1621213840000|2021-05-17 01:10:40|15484|15480|15486.5|15482.5|15489|15485|15482|15478|73
1621213850000|2021-05-17 01:10:50|15487|15483|15471|15467|15487|15483|15462.5|15458.5|239
1621213860000|2021-05-17 01:11:00|15466.5|15462.5|15477|15473|15490.5|15486.5|15466|15462|142
1621213870000|2021-05-17 01:11:10|15478.5|15474.5|15481|15477|15487.5|15483.5|15477|15473|77
1621213880000|2021-05-17 01:11:20|15482.5|15478.5|15478.5|15474.5|15483.5|15479.5|15478|15474|28
1621213890000|2021-05-17 01:11:30|15479|15475|15486|15482|15490|15486|15479|15475|94
1621213900000|2021-05-17 01:11:40|15488|15484|15477.5|15473.5|15488.5|15484.5|15471|15467|106
1621213910000|2021-05-17 01:11:50|15475|15471|15505|15501|15514.5|15510.5|15474.5|15470.5|266
1621213920000|2021-05-17 01:12:00|15508|15504|15511|15507|15518.5|15514.5|15507|15503|244
1621213930000|2021-05-17 01:12:10|15512|15508|15525|15521|15526.5|15522.5|15511|15507|181
1621213940000|2021-05-17 01:12:20|15524.5|15520.5|15529.5|15525.5|15535|15531|15523|15519|231
1621213950000|2021-05-17 01:12:30|15527.5|15523.5|15500.5|15496.5|15529.5|15525.5|15489.5|15485.5|243
1621213960000|2021-05-17 01:12:40|15499.5|15495.5|15511|15507|15513|15509|15499.5|15495.5|67
1621213970000|2021-05-17 01:12:50|15513|15509|15521.5|15517.5|15527|15523|15513|15509|82
1621213980000|2021-05-17 01:13:00|15527|15523|15528|15524|15529.5|15525.5|15500|15496|247
1621213990000|2021-05-17 01:13:10|15522|15518|15533|15529|15534|15530|15522|15518|141
1621214000000|2021-05-17 01:13:20|15530|15526|15500.5|15496.5|15534.5|15530.5|15500.5|15496.5|176
1621214010000|2021-05-17 01:13:30|15502.5|15498.5|15510|15506|15515|15511|15486|15482|151
1621214020000|2021-05-17 01:13:40|15508|15504|15516|15512|15517.5|15513.5|15497.5|15493.5|90
1621214030000|2021-05-17 01:13:50|15515|15511|15512|15508|15525|15521|15511.5|15507.5|99
1621214040000|2021-05-17 01:14:00|15511|15507|15507.5|15503.5|15511|15507|15495|15491|239
1621214050000|2021-05-17 01:14:10|15509|15505|15518.5|15514.5|15527|15523|15509|15505|110
1621214060000|2021-05-17 01:14:20|15517.5|15513.5|15517.5|15513.5|15517.5|15513.5|15509.5|15505.5|45
1621214070000|2021-05-17 01:14:30|15516.5|15512.5|15517.5|15513.5|15524|15520|15516|15512|58
1621214080000|2021-05-17 01:14:40|15516|15512|15525|15521|15526|15522|15513|15509|96
1621214090000|2021-05-17 01:14:50|15524|15520|15547|15543|15550|15546|15523.5|15519.5|457
1621214100000|2021-05-17 01:15:00|15548.5|15544.5|15532.5|15528.5|15557|15553|15520.5|15516.5|1016
1621214110000|2021-05-17 01:15:10|15538|15534|15543|15539|15543|15539|15522.5|15518.5|140
1621214120000|2021-05-17 01:15:20|15537|15533|15549.5|15545.5|15558|15554|15533.5|15529.5|170
1621214130000|2021-05-17 01:15:30|15548.5|15544.5|15543|15539|15551|15547|15540|15536|79
1621214140000|2021-05-17 01:15:40|15542.5|15538.5|15549.5|15545.5|15551.5|15547.5|15542|15538|67
1621214150000|2021-05-17 01:15:50|15548.5|15544.5|15556.5|15552.5|15556.5|15552.5|15548|15544|91
1621214160000|2021-05-17 01:16:00|15555|15551|15567.5|15563.5|15570|15566|15551|15547|376
1621214170000|2021-05-17 01:16:10|15568|15564|15567|15563|15571|15567|15563.5|15559.5|250
1621214180000|2021-05-17 01:16:20|15566|15562|15570|15566|15570|15566|15563|15559|174
1621214190000|2021-05-17 01:16:30|15569|15565|15550|15546|15569|15565|15547.5|15543.5|216
1621214200000|2021-05-17 01:16:40|15552|15548|15553|15549|15556|15552|15549|15545|68
1621214210000|2021-05-17 01:16:50|15552.5|15548.5|15540|15536|15552.5|15548.5|15538|15534|267
1621214220000|2021-05-17 01:17:00|15539|15535|15533.5|15529.5|15541|15537|15529|15525|151
1621214230000|2021-05-17 01:17:10|15534.5|15530.5|15508|15504|15535|15531|15508|15504|245
1621214240000|2021-05-17 01:17:20|15510|15506|15502.5|15498.5|15511|15507|15499|15495|276
1621214250000|2021-05-17 01:17:30|15502|15498|15514|15510|15518.5|15514.5|15502|15498|207
1621214260000|2021-05-17 01:17:40|15513|15509|15500.5|15496.5|15514.5|15510.5|15500|15496|131
1621214270000|2021-05-17 01:17:50|15501.5|15497.5|15498|15494|15507|15503|15498|15494|132
1621214280000|2021-05-17 01:18:00|15497.5|15493.5|15484|15480|15497.5|15493.5|15480.5|15476.5|270
1621214290000|2021-05-17 01:18:10|15485|15481|15481|15477|15485|15481|15476|15472|199
1621214300000|2021-05-17 01:18:20|15482|15478|15476|15472|15484|15480|15476|15472|141
1621214310000|2021-05-17 01:18:30|15476.5|15472.5|15470|15466|15476.5|15472.5|15468.5|15464.5|179
1621214320000|2021-05-17 01:18:40|15469.5|15465.5|15498.5|15494.5|15500|15496|15469|15465|160
1621214330000|2021-05-17 01:18:50|15497.5|15493.5|15512|15508|15517|15513|15496.5|15492.5|153
1621214340000|2021-05-17 01:19:00|15513|15509|15483.5|15479.5|15513|15509|15480.5|15476.5|160
1621214350000|2021-05-17 01:19:10|15482|15478|15491|15487|15499.5|15495.5|15475.5|15471.5|132
1621214360000|2021-05-17 01:19:20|15488|15484|15482.5|15478.5|15490.5|15486.5|15480.5|15476.5|106
1621214370000|2021-05-17 01:19:30|15482|15478|15489.5|15485.5|15495|15491|15481.5|15477.5|137
1621214380000|2021-05-17 01:19:40|15496|15492|15515.5|15511.5|15515.5|15511.5|15494|15490|174
1621214390000|2021-05-17 01:19:50|15516|15512|15522.5|15518.5|15530|15526|15516|15512|254
1621214400000|2021-05-17 01:20:00|15519.5|15515.5|15549|15545|15551|15547|15519.5|15515.5|345
1621214410000|2021-05-17 01:20:10|15550.5|15546.5|15549|15545|15572|15568|15542|15538|383
1621214420000|2021-05-17 01:20:20|15552|15548|15505|15501|15552|15548|15505|15501|277
1621214430000|2021-05-17 01:20:30|15508|15504|15535|15531|15537.5|15533.5|15508|15504|135
1621214440000|2021-05-17 01:20:40|15537|15533|15520|15516|15538.5|15534.5|15520|15516|105
1621214450000|2021-05-17 01:20:50|15519.5|15515.5|15514|15510|15527.5|15523.5|15504.5|15500.5|175
1621214460000|2021-05-17 01:21:00|15514.5|15510.5|15486|15482|15514.5|15510.5|15486|15482|383
1621214470000|2021-05-17 01:21:10|15486.5|15482.5|15496|15492|15502|15498|15486.5|15482.5|178
1621214480000|2021-05-17 01:21:20|15495|15491|15502.5|15498.5|15508.5|15504.5|15493.5|15489.5|263
1621214490000|2021-05-17 01:21:30|15502|15498|15526|15522|15530.5|15526.5|15502|15498|144
1621214500000|2021-05-17 01:21:40|15527|15523|15539|15535|15550.5|15546.5|15525|15521|224
1621214510000|2021-05-17 01:21:50|15536|15532|15544.5|15540.5|15545|15541|15536|15532|107
1621214520000|2021-05-17 01:22:00|15544|15540|15530|15526|15546.5|15542.5|15520.5|15516.5|113
1621214530000|2021-05-17 01:22:10|15531|15527|15546.5|15542.5|15546.5|15542.5|15518.5|15514.5|106
1621214540000|2021-05-17 01:22:20|15546|15542|15545.5|15541.5|15546.5|15542.5|15539|15535|64
1621214550000|2021-05-17 01:22:30|15546.5|15542.5|15544|15540|15549|15545|15542|15538|211
1621214560000|2021-05-17 01:22:40|15544.5|15540.5|15549|15545|15550.5|15546.5|15544.5|15540.5|94
1621214570000|2021-05-17 01:22:50|15555.5|15551.5|15567|15563|15567|15563|15553.5|15549.5|281
1621214580000|2021-05-17 01:23:00|15566.5|15562.5|15568|15564|15572|15568|15560|15556|258
1621214590000|2021-05-17 01:23:10|15569|15565|15564|15560|15576.5|15572.5|15561.5|15557.5|265
1621214600000|2021-05-17 01:23:20|15561|15557|15562.5|15558.5|15570|15566|15561|15557|131
1621214610000|2021-05-17 01:23:30|15569|15565|15569.5|15565.5|15571.5|15567.5|15563|15559|133
1621214620000|2021-05-17 01:23:40|15570|15566|15568.5|15564.5|15572.5|15568.5|15567.5|15563.5|97
1621214630000|2021-05-17 01:23:50|15569|15565|15548|15544|15571|15567|15541|15537|284
1621214640000|2021-05-17 01:24:00|15546|15542|15558|15554|15558|15554|15543|15539|187
1621214650000|2021-05-17 01:24:10|15555.5|15551.5|15578.5|15574.5|15583|15579|15555.5|15551.5|284
1621214660000|2021-05-17 01:24:20|15580.5|15576.5|15583|15579|15583.5|15579.5|15578|15574|123
1621214670000|2021-05-17 01:24:30|15583.5|15579.5|15573.5|15569.5|15583.5|15579.5|15560|15556|171
1621214680000|2021-05-17 01:24:40|15577.5|15573.5|15574.5|15570.5|15582.5|15578.5|15574.5|15570.5|99
1621214690000|2021-05-17 01:24:50|15573|15569|15575|15571|15581.5|15577.5|15573|15569|103
1621214700000|2021-05-17 01:25:00|15577|15573|15588|15584|15590|15586|15577|15573|300
1621214710000|2021-05-17 01:25:10|15589|15585|15599|15595|15599|15595|15586|15582|213
1621214720000|2021-05-17 01:25:20|15599.5|15595.5|15597.5|15593.5|15599.5|15595.5|15593.5|15589.5|171
1621214730000|2021-05-17 01:25:30|15596|15592|15605|15601|15605|15601|15596|15592|237
1621214740000|2021-05-17 01:25:40|15605.5|15601.5|15617|15613|15617|15613|15605.5|15601.5|259
1621214750000|2021-05-17 01:25:50|15615|15611|15603|15599|15616|15612|15597|15593|363
1621214760000|2021-05-17 01:26:00|15604|15600|15605|15601|15610|15606|15604|15600|160
1621214770000|2021-05-17 01:26:10|15604.5|15600.5|15602.5|15598.5|15605.5|15601.5|15599|15595|140
1621214780000|2021-05-17 01:26:20|15601.5|15597.5|15609|15605|15611|15607|15601.5|15597.5|149
1621214790000|2021-05-17 01:26:30|15607|15603|15606.5|15602.5|15608.5|15604.5|15605.5|15601.5|45
1621214800000|2021-05-17 01:26:40|15604.5|15600.5|15615|15611|15615|15611|15596.5|15592.5|225
1621214810000|2021-05-17 01:26:50|15609|15605|15623.5|15619.5|15623.5|15619.5|15605|15601|242
1621214820000|2021-05-17 01:27:00|15623|15619|15631.5|15627.5|15640|15636|15623|15619|494
1621214830000|2021-05-17 01:27:10|15632|15628|15630.5|15626.5|15636.5|15632.5|15626|15622|227
1621214840000|2021-05-17 01:27:20|15630|15626|15631|15627|15633.5|15629.5|15624.5|15620.5|167
1621214850000|2021-05-17 01:27:30|15632.5|15628.5|15640|15636|15645|15641|15632|15628|204
1621214860000|2021-05-17 01:27:40|15641|15637|15643|15639|15649|15645|15641|15637|231
1621214870000|2021-05-17 01:27:50|15645|15641|15644.5|15640.5|15646|15642|15639|15635|156
1621214880000|2021-05-17 01:28:00|15645.5|15641.5|15649.5|15645.5|15653|15649|15643.5|15639.5|249
1621214890000|2021-05-17 01:28:10|15650|15646|15650|15646|15652|15648|15645.5|15641.5|173
1621214900000|2021-05-17 01:28:20|15648|15644|15624.5|15620.5|15650|15646|15620.5|15616.5|325
1621214910000|2021-05-17 01:28:30|15626.5|15622.5|15610|15606|15628|15624|15608.5|15604.5|240
1621214920000|2021-05-17 01:28:40|15612|15608|15619|15615|15625.5|15621.5|15612|15608|111
1621214930000|2021-05-17 01:28:50|15620|15616|15620.5|15616.5|15625.5|15621.5|15616|15612|79
1621214940000|2021-05-17 01:29:00|15619.5|15615.5|15621|15617|15626|15622|15616|15612|157
1621214950000|2021-05-17 01:29:10|15620.5|15616.5|15636.5|15632.5|15649.5|15645.5|15620.5|15616.5|170
1621214960000|2021-05-17 01:29:20|15632.5|15628.5|15627|15623|15632.5|15628.5|15620.5|15616.5|92
1621214970000|2021-05-17 01:29:30|15628|15624|15644.5|15640.5|15644.5|15640.5|15626.5|15622.5|103
1621214980000|2021-05-17 01:29:40|15644|15640|15662|15658|15662|15658|15644|15640|376
1621214990000|2021-05-17 01:29:50|15662.5|15658.5|15664|15660|15671|15667|15662.5|15658.5|398
1621215000000|2021-05-17 01:30:00|15663|15659|15653.5|15649.5|15676.5|15672.5|15649.5|15645.5|535
1621215010000|2021-05-17 01:30:10|15651|15647|15636|15632|15653|15649|15620|15616|439
1621215020000|2021-05-17 01:30:20|15641|15637|15630|15626|15643.5|15639.5|15625.5|15621.5|194
1621215030000|2021-05-17 01:30:30|15628|15624|15629|15625|15635|15631|15626|15622|125
1621215040000|2021-05-17 01:30:40|15630|15626|15631|15627|15636.5|15632.5|15624.5|15620.5|85
1621215050000|2021-05-17 01:30:50|15635|15631|15637|15633|15640|15636|15629|15625|65
1621215060000|2021-05-17 01:31:00|15636|15632|15614|15610|15638|15634|15614|15610|253
1621215070000|2021-05-17 01:31:10|15613.5|15609.5|15610|15606|15620|15616|15610|15606|230
1621215080000|2021-05-17 01:31:20|15611|15607|15626|15622|15626|15622|15609|15605|175
1621215090000|2021-05-17 01:31:30|15623|15619|15633|15629|15641|15637|15623|15619|180
1621215100000|2021-05-17 01:31:40|15630|15626|15615|15611|15633|15629|15614|15610|98
1621215110000|2021-05-17 01:31:50|15616|15612|15613|15609|15616|15612|15605|15601|235
1621215120000|2021-05-17 01:32:00|15610|15606|15609.5|15605.5|15613.5|15609.5|15607.5|15603.5|85
1621215130000|2021-05-17 01:32:10|15610.5|15606.5|15625.5|15621.5|15625.5|15621.5|15608|15604|107
1621215140000|2021-05-17 01:32:20|15625|15621|15633|15629|15642|15638|15623.5|15619.5|229
1621215150000|2021-05-17 01:32:30|15632.5|15628.5|15626|15622|15634|15630|15625.5|15621.5|81
1621215160000|2021-05-17 01:32:40|15627.5|15623.5|15647|15643|15647|15643|15625.5|15621.5|134
1621215170000|2021-05-17 01:32:50|15646.5|15642.5|15628|15624|15647.5|15643.5|15627.5|15623.5|130
1621215180000|2021-05-17 01:33:00|15636|15632|15628|15624|15642.5|15638.5|15628|15624|125
1621215190000|2021-05-17 01:33:10|15626|15622|15633.5|15629.5|15633.5|15629.5|15626|15622|71
1621215200000|2021-05-17 01:33:20|15634|15630|15622|15618|15636|15632|15617.5|15613.5|205
1621215210000|2021-05-17 01:33:30|15622.5|15618.5|15609|15605|15622.5|15618.5|15606.5|15602.5|180
1621215220000|2021-05-17 01:33:40|15609.5|15605.5|15607.5|15603.5|15611|15607|15607.5|15603.5|51
1621215230000|2021-05-17 01:33:50|15607|15603|15609|15605|15611.5|15607.5|15593|15589|341
1621215240000|2021-05-17 01:34:00|15608|15604|15637|15633|15637|15633|15600.5|15596.5|245
1621215250000|2021-05-17 01:34:10|15640|15636|15636|15632|15645|15641|15631|15627|338
1621215260000|2021-05-17 01:34:20|15635|15631|15637|15633|15646|15642|15627.5|15623.5|202
1621215270000|2021-05-17 01:34:30|15638.5|15634.5|15637|15633|15640|15636|15636|15632|81
1621215280000|2021-05-17 01:34:40|15636|15632|15654|15650|15654.5|15650.5|15633|15629|257
1621215290000|2021-05-17 01:34:50|15652|15648|15645|15641|15652.5|15648.5|15638|15634|165
1621215300000|2021-05-17 01:35:00|15644|15640|15632|15628|15651|15647|15632|15628|353
1621215310000|2021-05-17 01:35:10|15628|15624|15634|15630|15640.5|15636.5|15624|15620|127
1621215320000|2021-05-17 01:35:20|15635.5|15631.5|15625.5|15621.5|15638|15634|15624.5|15620.5|83
1621215330000|2021-05-17 01:35:30|15625|15621|15623.5|15619.5|15633|15629|15623.5|15619.5|51
1621215340000|2021-05-17 01:35:40|15619.5|15615.5|15616|15612|15619.5|15615.5|15607.5|15603.5|213
1621215350000|2021-05-17 01:35:50|15616.5|15612.5|15617|15613|15621|15617|15612|15608|63
1621215360000|2021-05-17 01:36:00|15619|15615|15623|15619|15631|15627|15619|15615|111
1621215370000|2021-05-17 01:36:10|15624|15620|15637|15633|15645.5|15641.5|15624|15620|180
1621215380000|2021-05-17 01:36:20|15639|15635|15642.5|15638.5|15643.5|15639.5|15637|15633|67
1621215390000|2021-05-17 01:36:30|15644.5|15640.5|15637.5|15633.5|15644.5|15640.5|15633|15629|68
1621215400000|2021-05-17 01:36:40|15638|15634|15623|15619|15639.5|15635.5|15622|15618|62
1621215410000|2021-05-17 01:36:50|15622.5|15618.5|15638|15634|15640.5|15636.5|15621|15617|124
1621215420000|2021-05-17 01:37:00|15639|15635|15648.5|15644.5|15654.5|15650.5|15639|15635|369
1621215430000|2021-05-17 01:37:10|15649|15645|15665.5|15661.5|15665.5|15661.5|15649|15645|313
1621215440000|2021-05-17 01:37:20|15666.5|15662.5|15645.5|15641.5|15666.5|15662.5|15643|15639|188
1621215450000|2021-05-17 01:37:30|15649|15645|15656|15652|15659|15655|15649|15645|83
1621215460000|2021-05-17 01:37:40|15657|15653|15669|15665|15670|15666|15656|15652|121
1621215470000|2021-05-17 01:37:50|15667.5|15663.5|15674|15670|15674|15670|15657.5|15653.5|182
1621215480000|2021-05-17 01:38:00|15675|15671|15689|15685|15692.5|15688.5|15675|15671|497
1621215490000|2021-05-17 01:38:10|15689.5|15685.5|15677|15673|15708|15704|15676.5|15672.5|675
1621215500000|2021-05-17 01:38:20|15679|15675|15697|15693|15699.5|15695.5|15679|15675|117
1621215510000|2021-05-17 01:38:30|15700|15696|15708|15704|15708|15704|15690.5|15686.5|150
1621215520000|2021-05-17 01:38:40|15706.5|15702.5|15713|15709|15716|15712|15704.5|15700.5|278
1621215530000|2021-05-17 01:38:50|15711|15707|15727|15723|15734|15730|15711|15707|308
1621215540000|2021-05-17 01:39:00|15722|15718|15715|15711|15727|15723|15702.5|15698.5|367
1621215550000|2021-05-17 01:39:10|15717.5|15713.5|15722|15718|15722|15718|15706.5|15702.5|227
1621215560000|2021-05-17 01:39:20|15722.5|15718.5|15728|15724|15730|15726|15720.5|15716.5|150
1621215570000|2021-05-17 01:39:30|15727|15723|15719|15715|15729|15725|15715.5|15711.5|189
1621215580000|2021-05-17 01:39:40|15718|15714|15722|15718|15729|15725|15716.5|15712.5|226
1621215590000|2021-05-17 01:39:50|15720.5|15716.5|15713.5|15709.5|15721|15717|15708.5|15704.5|185
1621215600000|2021-05-17 01:40:00|15715|15711|15723|15719|15723.5|15719.5|15712.5|15708.5|253
1621215610000|2021-05-17 01:40:10|15722.5|15718.5|15718|15714|15723|15719|15716|15712|75
1621215620000|2021-05-17 01:40:20|15719|15715|15712.5|15708.5|15720|15716|15708|15704|129
1621215630000|2021-05-17 01:40:30|15713|15709|15714|15710|15722.5|15718.5|15709|15705|82
1621215640000|2021-05-17 01:40:40|15713|15709|15704.5|15700.5|15713|15709|15704.5|15700.5|144
1621215650000|2021-05-17 01:40:50|15705|15701|15698.5|15694.5|15707|15703|15695|15691|209
1621215660000|2021-05-17 01:41:00|15695.5|15691.5|15707|15703|15715|15711|15695.5|15691.5|227
1621215670000|2021-05-17 01:41:10|15709.5|15705.5|15713.5|15709.5|15717|15713|15709|15705|70
1621215680000|2021-05-17 01:41:20|15710.5|15706.5|15702|15698|15712|15708|15696.5|15692.5|172
1621215690000|2021-05-17 01:41:30|15701|15697|15703.5|15699.5|15704|15700|15686|15682|226
1621215700000|2021-05-17 01:41:40|15704|15700|15703.5|15699.5|15704|15700|15692|15688|72
1621215710000|2021-05-17 01:41:50|15703|15699|15702|15698|15703.5|15699.5|15695|15691|58
1621215720000|2021-05-17 01:42:00|15703|15699|15705.5|15701.5|15709.5|15705.5|15702.5|15698.5|93
1621215730000|2021-05-17 01:42:10|15702.5|15698.5|15690|15686|15702.5|15698.5|15690|15686|110
1621215740000|2021-05-17 01:42:20|15691|15687|15683|15679|15692.5|15688.5|15680|15676|212
1621215750000|2021-05-17 01:42:30|15685|15681|15687|15683|15691.5|15687.5|15683|15679|108
1621215760000|2021-05-17 01:42:40|15686.5|15682.5|15671|15667|15686.5|15682.5|15671|15667|121
1621215770000|2021-05-17 01:42:50|15670.5|15666.5|15672|15668|15680.5|15676.5|15667.5|15663.5|162
1621215780000|2021-05-17 01:43:00|15670|15666|15665.5|15661.5|15674|15670|15665.5|15661.5|124
1621215790000|2021-05-17 01:43:10|15665|15661|15657|15653|15665.5|15661.5|15650.5|15646.5|209
1621215800000|2021-05-17 01:43:20|15661|15657|15653|15649|15665|15661|15652|15648|155
1621215810000|2021-05-17 01:43:30|15653.5|15649.5|15683|15679|15689.5|15685.5|15653|15649|238
1621215820000|2021-05-17 01:43:40|15687|15683|15683|15679|15687.5|15683.5|15679|15675|107
1621215830000|2021-05-17 01:43:50|15684|15680|15685.5|15681.5|15694|15690|15682.5|15678.5|200
1621215840000|2021-05-17 01:44:00|15684|15680|15705|15701|15706|15702|15683|15679|193
1621215850000|2021-05-17 01:44:10|15702|15698|15696|15692|15704.5|15700.5|15687|15683|152
1621215860000|2021-05-17 01:44:20|15697|15693|15683|15679|15700.5|15696.5|15683|15679|107
1621215870000|2021-05-17 01:44:30|15682.5|15678.5|15665|15661|15683|15679|15657.5|15653.5|242
1621215880000|2021-05-17 01:44:40|15664|15660|15647.5|15643.5|15664|15660|15633|15629|395
1621215890000|2021-05-17 01:44:50|15642.5|15638.5|15646|15642|15654|15650|15638|15634|177
1621215900000|2021-05-17 01:45:00|15649|15645|15661|15657|15669|15665|15649|15645|315
1621215910000|2021-05-17 01:45:10|15662|15658|15635|15631|15666|15662|15634.5|15630.5|230
1621215920000|2021-05-17 01:45:20|15633|15629|15609|15605|15633.5|15629.5|15604.5|15600.5|545
1621215930000|2021-05-17 01:45:30|15613|15609|15617.5|15613.5|15627|15623|15609.5|15605.5|269
1621215940000|2021-05-17 01:45:40|15619.5|15615.5|15606|15602|15619.5|15615.5|15597.5|15593.5|265
1621215950000|2021-05-17 01:45:50|15605|15601|15617|15613|15617.5|15613.5|15597.5|15593.5|220
1621215960000|2021-05-17 01:46:00|15618|15614|15642|15638|15650|15646|15614.5|15610.5|296
1621215970000|2021-05-17 01:46:10|15636.5|15632.5|15611.5|15607.5|15641|15637|15610|15606|147
1621215980000|2021-05-17 01:46:20|15611|15607|15610|15606|15627|15623|15609|15605|114
1621215990000|2021-05-17 01:46:30|15611|15607|15613|15609|15620.5|15616.5|15609|15605|114
1621216000000|2021-05-17 01:46:40|15612|15608|15629|15625|15633|15629|15603|15599|301
1621216010000|2021-05-17 01:46:50|15630|15626|15622|15618|15630.5|15626.5|15609.5|15605.5|82
1621216020000|2021-05-17 01:47:00|15621|15617|15606|15602|15625.5|15621.5|15606|15602|121
1621216030000|2021-05-17 01:47:10|15608|15604|15598.5|15594.5|15608|15604|15587.5|15583.5|335
1621216040000|2021-05-17 01:47:20|15597|15593|15592.5|15588.5|15615|15611|15592.5|15588.5|163
1621216050000|2021-05-17 01:47:30|15593|15589|15595|15591|15597|15593|15588.5|15584.5|130
1621216060000|2021-05-17 01:47:40|15597|15593|15589|15585|15597|15593|15589|15585|118
1621216070000|2021-05-17 01:47:50|15588|15584|15597|15593|15608.5|15604.5|15586|15582|213
1621216080000|2021-05-17 01:48:00|15596|15592|15593|15589|15606|15602|15575|15571|404
1621216090000|2021-05-17 01:48:10|15594|15590|15581|15577|15598|15594|15581|15577|102
1621216100000|2021-05-17 01:48:20|15584.5|15580.5|15581|15577|15587|15583|15579.5|15575.5|150
1621216110000|2021-05-17 01:48:30|15578|15574|15572.5|15568.5|15579|15575|15572.5|15568.5|105
1621216120000|2021-05-17 01:48:40|15573|15569|15577|15573|15578|15574|15572|15568|113
1621216130000|2021-05-17 01:48:50|15575.5|15571.5|15569.5|15565.5|15585.5|15581.5|15569.5|15565.5|212
1621216140000|2021-05-17 01:49:00|15567|15563|15588|15584|15588|15584|15564.5|15560.5|280
1621216150000|2021-05-17 01:49:10|15592|15588|15601.5|15597.5|15605.5|15601.5|15589.5|15585.5|328
1621216160000|2021-05-17 01:49:20|15603|15599|15614|15610|15615.5|15611.5|15603|15599|171
1621216170000|2021-05-17 01:49:30|15613.5|15609.5|15622.5|15618.5|15624.5|15620.5|15611.5|15607.5|148
1621216180000|2021-05-17 01:49:40|15621.5|15617.5|15612|15608|15621.5|15617.5|15603|15599|103
1621216190000|2021-05-17 01:49:50|15611.5|15607.5|15621|15617|15622.5|15618.5|15611.5|15607.5|65
1621216200000|2021-05-17 01:50:00|15620|15616|15613|15609|15620|15616|15603|15599|169
1621216210000|2021-05-17 01:50:10|15612|15608|15618|15614|15619.5|15615.5|15612|15608|39
1621216220000|2021-05-17 01:50:20|15619|15615|15643|15639|15643|15639|15617|15613|312
1621216230000|2021-05-17 01:50:30|15642|15638|15639|15635|15647.5|15643.5|15639|15635|190
1621216240000|2021-05-17 01:50:40|15633.5|15629.5|15630|15626|15633.5|15629.5|15623|15619|94
1621216250000|2021-05-17 01:50:50|15631|15627|15633|15629|15638|15634|15629.5|15625.5|43
1621216260000|2021-05-17 01:51:00|15634|15630|15644|15640|15644|15640|15634|15630|82
1621216270000|2021-05-17 01:51:10|15641|15637|15642.5|15638.5|15645|15641|15639.5|15635.5|95
1621216280000|2021-05-17 01:51:20|15640|15636|15627.5|15623.5|15640|15636|15627|15623|111
1621216290000|2021-05-17 01:51:30|15625.5|15621.5|15623|15619|15631.5|15627.5|15619.5|15615.5|87
1621216300000|2021-05-17 01:51:40|15621|15617|15615|15611|15623|15619|15615|15611|60
1621216310000|2021-05-17 01:51:50|15616|15612|15614.5|15610.5|15624|15620|15614.5|15610.5|63
1621216320000|2021-05-17 01:52:00|15615|15611|15619|15615|15621|15617|15613.5|15609.5|72
1621216330000|2021-05-17 01:52:10|15618|15614|15616.5|15612.5|15620.5|15616.5|15616.5|15612.5|47
1621216340000|2021-05-17 01:52:20|15617|15613|15615.5|15611.5|15618|15614|15613.5|15609.5|47
1621216350000|2021-05-17 01:52:30|15616|15612|15609|15605|15616|15612|15607|15603|120
1621216360000|2021-05-17 01:52:40|15608.5|15604.5|15612.5|15608.5|15614.5|15610.5|15606|15602|55
1621216370000|2021-05-17 01:52:50|15613.5|15609.5|15632.5|15628.5|15632.5|15628.5|15613.5|15609.5|103
1621216380000|2021-05-17 01:53:00|15633|15629|15641.5|15637.5|15644.5|15640.5|15630.5|15626.5|134
1621216390000|2021-05-17 01:53:10|15640.5|15636.5|15642.5|15638.5|15645.5|15641.5|15640.5|15636.5|94
1621216400000|2021-05-17 01:53:20|15644.5|15640.5|15658|15654|15661|15657|15644.5|15640.5|283
1621216410000|2021-05-17 01:53:30|15655.5|15651.5|15662|15658|15666.5|15662.5|15655.5|15651.5|198
1621216420000|2021-05-17 01:53:40|15660.5|15656.5|15668.5|15664.5|15668.5|15664.5|15659|15655|128
1621216430000|2021-05-17 01:53:50|15668|15664|15676|15672|15687|15683|15667.5|15663.5|223
1621216440000|2021-05-17 01:54:00|15679|15675|15680.5|15676.5|15686|15682|15673|15669|114
1621216450000|2021-05-17 01:54:10|15681|15677|15662.5|15658.5|15682|15678|15662.5|15658.5|104
1621216460000|2021-05-17 01:54:20|15664|15660|15660.5|15656.5|15672|15668|15657|15653|121
1621216470000|2021-05-17 01:54:30|15658|15654|15657|15653|15661|15657|15653|15649|89
1621216480000|2021-05-17 01:54:40|15655|15651|15662.5|15658.5|15664|15660|15652.5|15648.5|106
1621216490000|2021-05-17 01:54:50|15663.5|15659.5|15663|15659|15669|15665|15658.5|15654.5|72
1621216500000|2021-05-17 01:55:00|15663.5|15659.5|15678|15674|15678|15674|15660|15656|98
1621216510000|2021-05-17 01:55:10|15674|15670|15684.5|15680.5|15685|15681|15672|15668|118
1621216520000|2021-05-17 01:55:20|15684|15680|15674.5|15670.5|15684.5|15680.5|15670|15666|89
1621216530000|2021-05-17 01:55:30|15678|15674|15684|15680|15685|15681|15673|15669|89
1621216540000|2021-05-17 01:55:40|15684.5|15680.5|15700|15696|15701|15697|15684.5|15680.5|367
1621216550000|2021-05-17 01:55:50|15699|15695|15693.5|15689.5|15699|15695|15693.5|15689.5|117
1621216560000|2021-05-17 01:56:00|15695.5|15691.5|15692|15688|15697|15693|15681|15677|224
1621216570000|2021-05-17 01:56:10|15691.5|15687.5|15684.5|15680.5|15692.5|15688.5|15682.5|15678.5|89
1621216580000|2021-05-17 01:56:20|15685|15681|15684|15680|15686|15682|15676|15672|64
1621216590000|2021-05-17 01:56:30|15683|15679|15682.5|15678.5|15686.5|15682.5|15678|15674|67
1621216600000|2021-05-17 01:56:40|15683|15679|15668.5|15664.5|15683.5|15679.5|15667.5|15663.5|65
1621216610000|2021-05-17 01:56:50|15673|15669|15656|15652|15673|15669|15656|15652|140
1621216620000|2021-05-17 01:57:00|15655.5|15651.5|15654.5|15650.5|15664.5|15660.5|15654.5|15650.5|84
1621216630000|2021-05-17 01:57:10|15655|15651|15648|15644|15655|15651|15641|15637|225
1621216640000|2021-05-17 01:57:20|15648.5|15644.5|15627|15623|15648.5|15644.5|15625|15621|165
1621216650000|2021-05-17 01:57:30|15629.5|15625.5|15654|15650|15655.5|15651.5|15627.5|15623.5|164
1621216660000|2021-05-17 01:57:40|15662|15658|15645|15641|15662|15658|15644|15640|148
1621216670000|2021-05-17 01:57:50|15646|15642|15641.5|15637.5|15647.5|15643.5|15640.5|15636.5|65
1621216680000|2021-05-17 01:58:00|15644|15640|15640|15636|15649|15645|15632|15628|98
1621216690000|2021-05-17 01:58:10|15637|15633|15622|15618|15637|15633|15618|15614|186
1621216700000|2021-05-17 01:58:20|15621.5|15617.5|15634|15630|15644.5|15640.5|15621|15617|105
1621216710000|2021-05-17 01:58:30|15633.5|15629.5|15630|15626|15639.5|15635.5|15628|15624|48
1621216720000|2021-05-17 01:58:40|15628|15624|15617.5|15613.5|15628|15624|15617.5|15613.5|88
1621216730000|2021-05-17 01:58:50|15621.5|15617.5|15620.5|15616.5|15637|15633|15620|15616|119
1621216740000|2021-05-17 01:59:00|15621|15617|15623|15619|15633.5|15629.5|15620.5|15616.5|63
1621216750000|2021-05-17 01:59:10|15623.5|15619.5|15630|15626|15632|15628|15622|15618|61
1621216760000|2021-05-17 01:59:20|15628.5|15624.5|15626|15622|15633|15629|15626|15622|30
1621216770000|2021-05-17 01:59:30|15627|15623|15623.5|15619.5|15628.5|15624.5|15623|15619|38
1621216780000|2021-05-17 01:59:40|15621|15617|15619.5|15615.5|15622|15618|15618|15614|119
1621216790000|2021-05-17 01:59:50|15619|15615|15609|15605|15619|15615|15608.5|15604.5|136
1621216800000|2021-05-17 02:00:00|15608|15604|15599.5|15595.5|15615|15611|15593.5|15589.5|412
1621216810000|2021-05-17 02:00:10|15600|15596|15598.5|15594.5|15603|15599|15596.5|15592.5|110
1621216820000|2021-05-17 02:00:20|15597|15593|15582|15578|15598|15594|15580|15576|249
1621216830000|2021-05-17 02:00:30|15582.5|15578.5|15581.5|15577.5|15589|15585|15579|15575|150
1621216840000|2021-05-17 02:00:40|15580.5|15576.5|15595|15591|15596.5|15592.5|15579.5|15575.5|124
1621216850000|2021-05-17 02:00:50|15598.5|15594.5|15593.5|15589.5|15607|15603|15590.5|15586.5|137
1621216860000|2021-05-17 02:01:00|15594|15590|15598.5|15594.5|15598.5|15594.5|15587|15583|88
1621216870000|2021-05-17 02:01:10|15600|15596|15608|15604|15614|15610|15600|15596|128
1621216880000|2021-05-17 02:01:20|15609|15605|15631|15627|15631|15627|15609|15605|185
1621216890000|2021-05-17 02:01:30|15630.5|15626.5|15624|15620|15630.5|15626.5|15617|15613|97
1621216900000|2021-05-17 02:01:40|15622|15618|15625|15621|15628.5|15624.5|15622|15618|26
1621216910000|2021-05-17 02:01:50|15626|15622|15632.5|15628.5|15632.5|15628.5|15626|15622|29
1621216920000|2021-05-17 02:02:00|15632|15628|15629.5|15625.5|15639|15635|15623|15619|115
1621216930000|2021-05-17 02:02:10|15632.5|15628.5|15649.5|15645.5|15658.5|15654.5|15632.5|15628.5|199
1621216940000|2021-05-17 02:02:20|15647|15643|15648.5|15644.5|15653|15649|15643.5|15639.5|86
1621216950000|2021-05-17 02:02:30|15648|15644|15659.5|15655.5|15660.5|15656.5|15645|15641|102
1621216960000|2021-05-17 02:02:40|15659|15655|15655|15651|15659.5|15655.5|15651.5|15647.5|54
1621216970000|2021-05-17 02:02:50|15654.5|15650.5|15633|15629|15654.5|15650.5|15633|15629|95
1621216980000|2021-05-17 02:03:00|15630.5|15626.5|15640|15636|15645.5|15641.5|15628|15624|120
1621216990000|2021-05-17 02:03:10|15638|15634|15638.5|15634.5|15645.5|15641.5|15634.5|15630.5|46
1621217000000|2021-05-17 02:03:20|15637|15633|15636|15632|15643|15639|15636|15632|34
1621217010000|2021-05-17 02:03:30|15638|15634|15632|15628|15638|15634|15630.5|15626.5|37
1621217020000|2021-05-17 02:03:40|15630.5|15626.5|15608|15604|15631|15627|15608|15604|124
1621217030000|2021-05-17 02:03:50|15608.5|15604.5|15620|15616|15620|15616|15593|15589|307
1621217040000|2021-05-17 02:04:00|15620.5|15616.5|15600|15596|15620.5|15616.5|15598|15594|85
1621217050000|2021-05-17 02:04:10|15604|15600|15608.5|15604.5|15612|15608|15599|15595|68
1621217060000|2021-05-17 02:04:20|15608|15604|15600.5|15596.5|15609|15605|15598.5|15594.5|56
1621217070000|2021-05-17 02:04:30|15601|15597|15613|15609|15613|15609|15599|15595|47
1621217080000|2021-05-17 02:04:40|15613.5|15609.5|15629|15625|15633|15629|15612|15608|114
1621217090000|2021-05-17 02:04:50|15630|15626|15625|15621|15630|15626|15620.5|15616.5|49
1621217100000|2021-05-17 02:05:00|15614|15610|15612|15608|15618.5|15614.5|15607|15603|145
1621217110000|2021-05-17 02:05:10|15608|15604|15615|15611|15624|15620|15606|15602|82
1621217120000|2021-05-17 02:05:20|15615.5|15611.5|15611|15607|15622|15618|15611|15607|38
1621217130000|2021-05-17 02:05:30|15615|15611|15644|15640|15644.5|15640.5|15615|15611|129
1621217140000|2021-05-17 02:05:40|15643|15639|15655|15651|15655.5|15651.5|15635.5|15631.5|167
1621217150000|2021-05-17 02:05:50|15656.5|15652.5|15648|15644|15656.5|15652.5|15641.5|15637.5|92
1621217160000|2021-05-17 02:06:00|15651|15647|15653.5|15649.5|15667|15663|15651|15647|239
1621217170000|2021-05-17 02:06:10|15652|15648|15655.5|15651.5|15656|15652|15652|15648|40
1621217180000|2021-05-17 02:06:20|15656|15652|15635.5|15631.5|15656|15652|15631|15627|126
1621217190000|2021-05-17 02:06:30|15636.5|15632.5|15643|15639|15649|15645|15636.5|15632.5|44
1621217200000|2021-05-17 02:06:40|15642|15638|15654.5|15650.5|15654.5|15650.5|15641|15637|51
1621217210000|2021-05-17 02:06:50|15655.5|15651.5|15647|15643|15658|15654|15640|15636|88
1621217220000|2021-05-17 02:07:00|15647.5|15643.5|15653|15649|15657|15653|15647.5|15643.5|36
1621217230000|2021-05-17 02:07:10|15652|15648|15656|15652|15663.5|15659.5|15651|15647|80
1621217240000|2021-05-17 02:07:20|15654|15650|15649|15645|15659|15655|15649|15645|66
1621217250000|2021-05-17 02:07:30|15651|15647|15664|15660|15666.5|15662.5|15650|15646|48
1621217260000|2021-05-17 02:07:40|15659.5|15655.5|15666.5|15662.5|15667|15663|15654|15650|75
1621217270000|2021-05-17 02:07:50|15661.5|15657.5|15662|15658|15663|15659|15655.5|15651.5|44
1621217280000|2021-05-17 02:08:00|15661|15657|15659|15655|15662|15658|15656|15652|32
1621217290000|2021-05-17 02:08:10|15658.5|15654.5|15652.5|15648.5|15661|15657|15652.5|15648.5|35
1621217300000|2021-05-17 02:08:20|15647|15643|15657|15653|15657|15653|15639.5|15635.5|114
1621217310000|2021-05-17 02:08:30|15655|15651|15649|15645|15664|15660|15646|15642|93
1621217320000|2021-05-17 02:08:40|15648|15644|15651.5|15647.5|15659|15655|15643.5|15639.5|50
1621217330000|2021-05-17 02:08:50|15652|15648|15659.5|15655.5|15666.5|15662.5|15652|15648|78
1621217340000|2021-05-17 02:09:00|15657|15653|15654.5|15650.5|15661.5|15657.5|15654.5|15650.5|40
1621217350000|2021-05-17 02:09:10|15655.5|15651.5|15647|15643|15656.5|15652.5|15647|15643|47
1621217360000|2021-05-17 02:09:20|15646|15642|15655|15651|15657.5|15653.5|15646|15642|26
1621217370000|2021-05-17 02:09:30|15655.5|15651.5|15652.5|15648.5|15656|15652|15652.5|15648.5|15
1621217380000|2021-05-17 02:09:40|15653|15649|15653|15649|15654.5|15650.5|15652.5|15648.5|13
1621217390000|2021-05-17 02:09:50|15653.5|15649.5|15646.5|15642.5|15653.5|15649.5|15634.5|15630.5|122
1621217400000|2021-05-17 02:10:00|15643|15639|15643.5|15639.5|15650.5|15646.5|15642|15638|44
1621217410000|2021-05-17 02:10:10|15645.5|15641.5|15643.5|15639.5|15645.5|15641.5|15640|15636|37
1621217420000|2021-05-17 02:10:20|15642.5|15638.5|15641.5|15637.5|15642.5|15638.5|15629|15625|90
1621217430000|2021-05-17 02:10:30|15641|15637|15639.5|15635.5|15657.5|15653.5|15639.5|15635.5|96
1621217440000|2021-05-17 02:10:40|15640|15636|15646.5|15642.5|15649|15645|15640|15636|36
1621217450000|2021-05-17 02:10:50|15641|15637|15650|15646|15651.5|15647.5|15641|15637|43
1621217460000|2021-05-17 02:11:00|15650.5|15646.5|15646.5|15642.5|15654.5|15650.5|15643.5|15639.5|58
1621217470000|2021-05-17 02:11:10|15645|15641|15653|15649|15653.5|15649.5|15644|15640|52
1621217480000|2021-05-17 02:11:20|15652|15648|15653.5|15649.5|15657.5|15653.5|15646.5|15642.5|65
1621217490000|2021-05-17 02:11:30|15651.5|15647.5|15651.5|15647.5|15656|15652|15649.5|15645.5|34
1621217500000|2021-05-17 02:11:40|15650|15646|15652|15648|15652|15648|15649|15645|9
1621217510000|2021-05-17 02:11:50|15650.5|15646.5|15648|15644|15650.5|15646.5|15640.5|15636.5|58
1621217520000|2021-05-17 02:12:00|15653|15649|15648|15644|15653|15649|15646.5|15642.5|39
1621217530000|2021-05-17 02:12:10|15649|15645|15646.5|15642.5|15651|15647|15646.5|15642.5|11
1621217540000|2021-05-17 02:12:20|15648|15644|15643|15639|15649|15645|15637.5|15633.5|85
1621217550000|2021-05-17 02:12:30|15642|15638|15624.5|15620.5|15642.5|15638.5|15624|15620|117
1621217560000|2021-05-17 02:12:40|15628.5|15624.5|15624.5|15620.5|15629.5|15625.5|15621|15617|100
1621217570000|2021-05-17 02:12:50|15625.5|15621.5|15610.5|15606.5|15628|15624|15610.5|15606.5|143
1621217580000|2021-05-17 02:13:00|15606.5|15602.5|15626|15622|15627.5|15623.5|15606|15602|189
1621217590000|2021-05-17 02:13:10|15626.5|15622.5|15625|15621|15640.5|15636.5|15625|15621|72
1621217600000|2021-05-17 02:13:20|15626|15622|15634|15630|15634|15630|15619|15615|57
1621217610000|2021-05-17 02:13:30|15633|15629|15621.5|15617.5|15633|15629|15619.5|15615.5|50
1621217620000|2021-05-17 02:13:40|15618.5|15614.5|15622|15618|15623.5|15619.5|15618.5|15614.5|24
1621217630000|2021-05-17 02:13:50|15619.5|15615.5|15615|15611|15619.5|15615.5|15609|15605|67
1621217640000|2021-05-17 02:14:00|15615.5|15611.5|15606.5|15602.5|15617|15613|15606.5|15602.5|66
1621217650000|2021-05-17 02:14:10|15604.5|15600.5|15615.5|15611.5|15619|15615|15597|15593|224
1621217660000|2021-05-17 02:14:20|15613|15609|15607.5|15603.5|15616.5|15612.5|15606.5|15602.5|29
1621217670000|2021-05-17 02:14:30|15608|15604|15599.5|15595.5|15609.5|15605.5|15596.5|15592.5|73
1621217680000|2021-05-17 02:14:40|15601.5|15597.5|15602.5|15598.5|15607.5|15603.5|15594.5|15590.5|98
1621217690000|2021-05-17 02:14:50|15603|15599|15589.5|15585.5|15603|15599|15589.5|15585.5|202
1621217700000|2021-05-17 02:15:00|15588.5|15584.5|15583.5|15579.5|15590.5|15586.5|15582.5|15578.5|214
1621217710000|2021-05-17 02:15:10|15584.5|15580.5|15605.5|15601.5|15605.5|15601.5|15583.5|15579.5|149
1621217720000|2021-05-17 02:15:20|15608.5|15604.5|15604|15600|15622.5|15618.5|15591|15587|230
1621217730000|2021-05-17 02:15:30|15602|15598|15599.5|15595.5|15611.5|15607.5|15598|15594|97
1621217740000|2021-05-17 02:15:40|15601|15597|15600|15596|15603.5|15599.5|15597|15593|43
1621217750000|2021-05-17 02:15:50|15599.5|15595.5|15595|15591|15612|15608|15595|15591|100
1621217760000|2021-05-17 02:16:00|15594.5|15590.5|15584|15580|15597.5|15593.5|15583.5|15579.5|142
1621217770000|2021-05-17 02:16:10|15583.5|15579.5|15571.5|15567.5|15585|15581|15568|15564|382
1621217780000|2021-05-17 02:16:20|15574.5|15570.5|15583|15579|15597|15593|15574.5|15570.5|199
1621217790000|2021-05-17 02:16:30|15584|15580|15584.5|15580.5|15586|15582|15573.5|15569.5|92
1621217800000|2021-05-17 02:16:40|15582.5|15578.5|15579.5|15575.5|15583|15579|15571|15567|136
1621217810000|2021-05-17 02:16:50|15577.5|15573.5|15578|15574|15583|15579|15574|15570|96
1621217820000|2021-05-17 02:17:00|15577.5|15573.5|15580|15576|15586.5|15582.5|15575.5|15571.5|100
1621217830000|2021-05-17 02:17:10|15579.5|15575.5|15582.5|15578.5|15584|15580|15577.5|15573.5|63
1621217840000|2021-05-17 02:17:20|15582|15578|15579.5|15575.5|15583.5|15579.5|15578|15574|39
1621217850000|2021-05-17 02:17:30|15578|15574|15590.5|15586.5|15592.5|15588.5|15574|15570|137
1621217860000|2021-05-17 02:17:40|15590|15586|15577.5|15573.5|15591.5|15587.5|15577.5|15573.5|59
1621217870000|2021-05-17 02:17:50|15578.5|15574.5|15566.5|15562.5|15578.5|15574.5|15566.5|15562.5|158
1621217880000|2021-05-17 02:18:00|15562.5|15558.5|15562.5|15558.5|15568.5|15564.5|15557.5|15553.5|432
1621217890000|2021-05-17 02:18:10|15563|15559|15562.5|15558.5|15564.5|15560.5|15559|15555|95
1621217900000|2021-05-17 02:18:20|15561|15557|15559.5|15555.5|15561|15557|15557|15553|70
1621217910000|2021-05-17 02:18:30|15562.5|15558.5|15554|15550|15564.5|15560.5|15552.5|15548.5|249
1621217920000|2021-05-17 02:18:40|15553.5|15549.5|15555.5|15551.5|15555.5|15551.5|15548|15544|183
1621217930000|2021-05-17 02:18:50|15554.5|15550.5|15548|15544|15554.5|15550.5|15546.5|15542.5|153
1621217940000|2021-05-17 02:19:00|15546.5|15542.5|15536|15532|15547.5|15543.5|15536|15532|249
1621217950000|2021-05-17 02:19:10|15537.5|15533.5|15529|15525|15537.5|15533.5|15529|15525|170
1621217960000|2021-05-17 02:19:20|15529.5|15525.5|15520|15516|15530|15526|15520|15516|282
1621217970000|2021-05-17 02:19:30|15522.5|15518.5|15536.5|15532.5|15537|15533|15520.5|15516.5|249
1621217980000|2021-05-17 02:19:40|15538|15534|15542.5|15538.5|15556.5|15552.5|15538|15534|188
1621217990000|2021-05-17 02:19:50|15539|15535|15530|15526|15544.5|15540.5|15527.5|15523.5|89
1621218000000|2021-05-17 02:20:00|15530.5|15526.5|15537|15533|15539.5|15535.5|15521|15517|142
1621218010000|2021-05-17 02:20:10|15539|15535|15552.5|15548.5|15554|15550|15538|15534|109
1621218020000|2021-05-17 02:20:20|15552|15548|15555.5|15551.5|15556.5|15552.5|15549|15545|86
1621218030000|2021-05-17 02:20:30|15556.5|15552.5|15571|15567|15571|15567|15555|15551|161
1621218040000|2021-05-17 02:20:40|15572.5|15568.5|15569.5|15565.5|15580.5|15576.5|15569|15565|221
1621218050000|2021-05-17 02:20:50|15568.5|15564.5|15545.5|15541.5|15568.5|15564.5|15543|15539|143
1621218060000|2021-05-17 02:21:00|15544.5|15540.5|15539|15535|15544.5|15540.5|15524.5|15520.5|203
1621218070000|2021-05-17 02:21:10|15537|15533|15540|15536|15566|15562|15537|15533|178
1621218080000|2021-05-17 02:21:20|15539.5|15535.5|15546.5|15542.5|15549|15545|15536.5|15532.5|71
1621218090000|2021-05-17 02:21:30|15540.5|15536.5|15538.5|15534.5|15541.5|15537.5|15530.5|15526.5|126
1621218100000|2021-05-17 02:21:40|15537.5|15533.5|15534.5|15530.5|15537.5|15533.5|15528|15524|96
1621218110000|2021-05-17 02:21:50|15532.5|15528.5|15540|15536|15545.5|15541.5|15530|15526|79
1621218120000|2021-05-17 02:22:00|15536.5|15532.5|15526.5|15522.5|15536.5|15532.5|15525.5|15521.5|107
1621218130000|2021-05-17 02:22:10|15526|15522|15509|15505|15526|15522|15509|15505|339
1621218140000|2021-05-17 02:22:20|15509.5|15505.5|15508|15504|15514|15510|15507.5|15503.5|161
1621218150000|2021-05-17 02:22:30|15509|15505|15504.5|15500.5|15509|15505|15504.5|15500.5|106
1621218160000|2021-05-17 02:22:40|15504|15500|15518.5|15514.5|15521|15517|15504|15500|172
1621218170000|2021-05-17 02:22:50|15519|15515|15510|15506|15520|15516|15508|15504|67
1621218180000|2021-05-17 02:23:00|15509|15505|15499.5|15495.5|15509|15505|15499.5|15495.5|319
1621218190000|2021-05-17 02:23:10|15500|15496|15493.5|15489.5|15500|15496|15492.5|15488.5|135
1621218200000|2021-05-17 02:23:20|15492.5|15488.5|15510|15506|15516|15512|15490.5|15486.5|287
1621218210000|2021-05-17 02:23:30|15507.5|15503.5|15509|15505|15509|15505|15499.5|15495.5|121
1621218220000|2021-05-17 02:23:40|15507|15503|15520.5|15516.5|15522.5|15518.5|15505|15501|114
1621218230000|2021-05-17 02:23:50|15519|15515|15515.5|15511.5|15519|15515|15509|15505|116
1621218240000|2021-05-17 02:24:00|15514.5|15510.5|15516.5|15512.5|15516.5|15512.5|15508|15504|89
1621218250000|2021-05-17 02:24:10|15512.5|15508.5|15495.5|15491.5|15513.5|15509.5|15494.5|15490.5|154
1621218260000|2021-05-17 02:24:20|15497.5|15493.5|15495.5|15491.5|15500.5|15496.5|15493|15489|64
1621218270000|2021-05-17 02:24:30|15495|15491|15497.5|15493.5|15499.5|15495.5|15494|15490|57
1621218280000|2021-05-17 02:24:40|15497|15493|15482.5|15478.5|15499|15495|15481|15477|319
1621218290000|2021-05-17 02:24:50|15485|15481|15478|15474|15491|15487|15478|15474|140
1621218300000|2021-05-17 02:25:00|15477.5|15473.5|15480.5|15476.5|15487.5|15483.5|15470.5|15466.5|336
1621218310000|2021-05-17 02:25:10|15481.5|15477.5|15488|15484|15494|15490|15480.5|15476.5|108
1621218320000|2021-05-17 02:25:20|15488.5|15484.5|15493.5|15489.5|15496|15492|15485|15481|118
1621218330000|2021-05-17 02:25:30|15493|15489|15490|15486|15504|15500|15488.5|15484.5|129
1621218340000|2021-05-17 02:25:40|15490.5|15486.5|15495.5|15491.5|15495.5|15491.5|15487.5|15483.5|57
1621218350000|2021-05-17 02:25:50|15494|15490|15476.5|15472.5|15495|15491|15476.5|15472.5|81
1621218360000|2021-05-17 02:26:00|15472|15468|15472.5|15468.5|15475.5|15471.5|15472|15468|119
1621218370000|2021-05-17 02:26:10|15473|15469|15463|15459|15475|15471|15460|15456|234
1621218380000|2021-05-17 02:26:20|15462.5|15458.5|15463.5|15459.5|15466|15462|15459.5|15455.5|144
1621218390000|2021-05-17 02:26:30|15462.5|15458.5|15469.5|15465.5|15475.5|15471.5|15461.5|15457.5|106
1621218400000|2021-05-17 02:26:40|15471.5|15467.5|15467.5|15463.5|15474.5|15470.5|15466.5|15462.5|59
1621218410000|2021-05-17 02:26:50|15465|15461|15471.5|15467.5|15474.5|15470.5|15465|15461|98
1621218420000|2021-05-17 02:27:00|15471|15467|15460|15456|15471|15467|15458|15454|148
1621218430000|2021-05-17 02:27:10|15459|15455|15452|15448|15459|15455|15441|15437|357
1621218440000|2021-05-17 02:27:20|15450|15446|15452.5|15448.5|15462.5|15458.5|15450|15446|136
1621218450000|2021-05-17 02:27:30|15451.5|15447.5|15456|15452|15463|15459|15451.5|15447.5|89
1621218460000|2021-05-17 02:27:40|15455.5|15451.5|15495|15491|15495|15491|15455.5|15451.5|370
1621218470000|2021-05-17 02:27:50|15495.5|15491.5|15482.5|15478.5|15497.5|15493.5|15477.5|15473.5|153
1621218480000|2021-05-17 02:28:00|15479|15475|15487.5|15483.5|15489|15485|15476|15472|131
1621218490000|2021-05-17 02:28:10|15488.5|15484.5|15499.5|15495.5|15499.5|15495.5|15484.5|15480.5|201
1621218500000|2021-05-17 02:28:20|15500.5|15496.5|15502|15498|15510|15506|15499.5|15495.5|298
1621218510000|2021-05-17 02:28:30|15500.5|15496.5|15505|15501|15507.5|15503.5|15497.5|15493.5|104
1621218520000|2021-05-17 02:28:40|15506|15502|15502.5|15498.5|15509|15505|15501|15497|138
1621218530000|2021-05-17 02:28:50|15505.5|15501.5|15502|15498|15506|15502|15499.5|15495.5|74
1621218540000|2021-05-17 02:29:00|15498.5|15494.5|15485.5|15481.5|15502|15498|15485|15481|197
1621218550000|2021-05-17 02:29:10|15486.5|15482.5|15482|15478|15489.5|15485.5|15481.5|15477.5|126
1621218560000|2021-05-17 02:29:20|15479|15475|15480|15476|15485.5|15481.5|15476.5|15472.5|103
1621218570000|2021-05-17 02:29:30|15480.5|15476.5|15482|15478|15485|15481|15480|15476|77
1621218580000|2021-05-17 02:29:40|15483|15479|15484|15480|15488|15484|15482.5|15478.5|40
1621218590000|2021-05-17 02:29:50|15485|15481|15480.5|15476.5|15485|15481|15479|15475|51
1621218600000|2021-05-17 02:30:00|15479|15475|15468.5|15464.5|15479|15475|15463|15459|245
1621218610000|2021-05-17 02:30:10|15467.5|15463.5|15445.5|15441.5|15468.5|15464.5|15443|15439|302
1621218620000|2021-05-17 02:30:20|15446.5|15442.5|15452.5|15448.5|15452.5|15448.5|15435|15431|334
1621218630000|2021-05-17 02:30:30|15451|15447|15443|15439|15460|15456|15443|15439|116
1621218640000|2021-05-17 02:30:40|15443.5|15439.5|15447.5|15443.5|15450|15446|15442.5|15438.5|107
1621218650000|2021-05-17 02:30:50|15445.5|15441.5|15453.5|15449.5|15453.5|15449.5|15438.5|15434.5|146
1621218660000|2021-05-17 02:31:00|15449.5|15445.5|15447|15443|15450.5|15446.5|15441.5|15437.5|112
1621218670000|2021-05-17 02:31:10|15446.5|15442.5|15463|15459|15472.5|15468.5|15445|15441|202
1621218680000|2021-05-17 02:31:20|15462|15458|15469|15465|15474|15470|15460.5|15456.5|91
1621218690000|2021-05-17 02:31:30|15469.5|15465.5|15459|15455|15469.5|15465.5|15446.5|15442.5|82
1621218700000|2021-05-17 02:31:40|15455|15451|15455.5|15451.5|15469|15465|15450.5|15446.5|84
1621218710000|2021-05-17 02:31:50|15456|15452|15447|15443|15456|15452|15445|15441|91
1621218720000|2021-05-17 02:32:00|15446|15442|15438|15434|15448|15444|15438|15434|174
1621218730000|2021-05-17 02:32:10|15436.5|15432.5|15454|15450|15457.5|15453.5|15433|15429|189
1621218740000|2021-05-17 02:32:20|15458.5|15454.5|15443|15439|15459.5|15455.5|15439|15435|69
1621218750000|2021-05-17 02:32:30|15442.5|15438.5|15436.5|15432.5|15445.5|15441.5|15436|15432|88
1621218760000|2021-05-17 02:32:40|15437.5|15433.5|15440.5|15436.5|15444.5|15440.5|15435.5|15431.5|65
1621218770000|2021-05-17 02:32:50|15440|15436|15434.5|15430.5|15444|15440|15434.5|15430.5|86
1621218780000|2021-05-17 02:33:00|15432.5|15428.5|15425|15421|15433|15429|15423.5|15419.5|254
1621218790000|2021-05-17 02:33:10|15423.5|15419.5|15436|15432|15447.5|15443.5|15423|15419|206
1621218800000|2021-05-17 02:33:20|15432|15428|15443.5|15439.5|15443.5|15439.5|15427.5|15423.5|118
1621218810000|2021-05-17 02:33:30|15442.5|15438.5|15441.5|15437.5|15443|15439|15434.5|15430.5|50
1621218820000|2021-05-17 02:33:40|15440.5|15436.5|15443|15439|15443.5|15439.5|15434|15430|66
1621218830000|2021-05-17 02:33:50|15442.5|15438.5|15438|15434|15444|15440|15436|15432|73
1621218840000|2021-05-17 02:34:00|15440|15436|15441|15437|15444|15440|15436|15432|101
1621218850000|2021-05-17 02:34:10|15440|15436|15447.5|15443.5|15468|15464|15440|15436|327
1621218860000|2021-05-17 02:34:20|15447|15443|15466|15462|15466|15462|15447|15443|104
1621218870000|2021-05-17 02:34:30|15465.5|15461.5|15461|15457|15465.5|15461.5|15459|15455|122
1621218880000|2021-05-17 02:34:40|15462|15458|15459.5|15455.5|15470|15466|15459|15455|157
1621218890000|2021-05-17 02:34:50|15460|15456|15471.5|15467.5|15472.5|15468.5|15460|15456|90
1621218900000|2021-05-17 02:35:00|15470|15466|15483.5|15479.5|15483.5|15479.5|15467|15463|305
1621218910000|2021-05-17 02:35:10|15483|15479|15483|15479|15488.5|15484.5|15482|15478|201
1621218920000|2021-05-17 02:35:20|15484|15480|15489|15485|15489.5|15485.5|15482|15478|84
1621218930000|2021-05-17 02:35:30|15489.5|15485.5|15494.5|15490.5|15495.5|15491.5|15487.5|15483.5|155
1621218940000|2021-05-17 02:35:40|15494|15490|15470|15466|15494|15490|15463|15459|273
1621218950000|2021-05-17 02:35:50|15467|15463|15450.5|15446.5|15467|15463|15450.5|15446.5|148
1621218960000|2021-05-17 02:36:00|15450|15446|15454|15450|15454|15450|15446|15442|162
1621218970000|2021-05-17 02:36:10|15456|15452|15482|15478|15482|15478|15454|15450|140
1621218980000|2021-05-17 02:36:20|15482.5|15478.5|15480|15476|15486.5|15482.5|15478|15474|114
1621218990000|2021-05-17 02:36:30|15481|15477|15478|15474|15485|15481|15476.5|15472.5|52
1621219000000|2021-05-17 02:36:40|15479|15475|15477|15473|15480|15476|15468|15464|62
1621219010000|2021-05-17 02:36:50|15474|15470|15485.5|15481.5|15487.5|15483.5|15471.5|15467.5|110
1621219020000|2021-05-17 02:37:00|15483|15479|15486|15482|15487|15483|15477|15473|85
1621219030000|2021-05-17 02:37:10|15487|15483|15487.5|15483.5|15487.5|15483.5|15480.5|15476.5|51
1621219040000|2021-05-17 02:37:20|15488.5|15484.5|15516|15512|15516|15512|15488|15484|372
1621219050000|2021-05-17 02:37:30|15511|15507|15515|15511|15516.5|15512.5|15499|15495|255
1621219060000|2021-05-17 02:37:40|15516|15512|15526|15522|15538.5|15534.5|15516|15512|398
1621219070000|2021-05-17 02:37:50|15528|15524|15524|15520|15535|15531|15523|15519|171
1621219080000|2021-05-17 02:38:00|15524.5|15520.5|15533|15529|15535|15531|15523.5|15519.5|122
1621219090000|2021-05-17 02:38:10|15534|15530|15528|15524|15536.5|15532.5|15524.5|15520.5|105
1621219100000|2021-05-17 02:38:20|15529|15525|15528|15524|15535|15531|15525|15521|103
1621219110000|2021-05-17 02:38:30|15527|15523|15510.5|15506.5|15527|15523|15508|15504|283
1621219120000|2021-05-17 02:38:40|15511.5|15507.5|15519.5|15515.5|15524|15520|15508.5|15504.5|106
1621219130000|2021-05-17 02:38:50|15522|15518|15509|15505|15525|15521|15507.5|15503.5|111
1621219140000|2021-05-17 02:39:00|15508|15504|15508.5|15504.5|15516|15512|15497|15493|249
1621219150000|2021-05-17 02:39:10|15509|15505|15498|15494|15509|15505|15496.5|15492.5|109
1621219160000|2021-05-17 02:39:20|15500|15496|15497|15493|15505.5|15501.5|15488|15484|85
1621219170000|2021-05-17 02:39:30|15495|15491|15488|15484|15496.5|15492.5|15483|15479|90
1621219180000|2021-05-17 02:39:40|15489|15485|15485|15481|15490.5|15486.5|15485|15481|53
1621219190000|2021-05-17 02:39:50|15485.5|15481.5|15493|15489|15494|15490|15482.5|15478.5|81
1621219200000|2021-05-17 02:40:00|15495|15491|15504|15500|15509.5|15505.5|15495|15491|140
1621219210000|2021-05-17 02:40:10|15503|15499|15495|15491|15503|15499|15491|15487|75
1621219220000|2021-05-17 02:40:20|15494.5|15490.5|15500|15496|15500.5|15496.5|15493.5|15489.5|48
1621219230000|2021-05-17 02:40:30|15499.5|15495.5|15503|15499|15506|15502|15495|15491|65
1621219240000|2021-05-17 02:40:40|15502|15498|15497|15493|15503|15499|15493.5|15489.5|57
1621219250000|2021-05-17 02:40:50|15498|15494|15489.5|15485.5|15500.5|15496.5|15489.5|15485.5|52
1621219260000|2021-05-17 02:41:00|15487.5|15483.5|15491|15487|15495|15491|15483.5|15479.5|77
1621219270000|2021-05-17 02:41:10|15494|15490|15493|15489|15498.5|15494.5|15492|15488|59
1621219280000|2021-05-17 02:41:20|15492|15488|15486|15482|15492|15488|15479|15475|132
1621219290000|2021-05-17 02:41:30|15484|15480|15482|15478|15486|15482|15470.5|15466.5|204
1621219300000|2021-05-17 02:41:40|15484|15480|15480|15476|15486.5|15482.5|15476|15472|56
1621219310000|2021-05-17 02:41:50|15476.5|15472.5|15484|15480|15487.5|15483.5|15467|15463|144
1621219320000|2021-05-17 02:42:00|15485|15481|15475|15471|15486|15482|15474.5|15470.5|74
1621219330000|2021-05-17 02:42:10|15475.5|15471.5|15476|15472|15480|15476|15473|15469|49
1621219340000|2021-05-17 02:42:20|15476.5|15472.5|15476.5|15472.5|15476.5|15472.5|15469|15465|69
1621219350000|2021-05-17 02:42:30|15479|15475|15477.5|15473.5|15484|15480|15473|15469|39
1621219360000|2021-05-17 02:42:40|15476.5|15472.5|15480.5|15476.5|15484|15480|15474|15470|40
1621219370000|2021-05-17 02:42:50|15482|15478|15476|15472|15484.5|15480.5|15472.5|15468.5|52
1621219380000|2021-05-17 02:43:00|15469|15465|15478|15474|15478|15474|15465|15461|95
1621219390000|2021-05-17 02:43:10|15479|15475|15473|15469|15479|15475|15467|15463|56
1621219400000|2021-05-17 02:43:20|15474|15470|15472|15468|15475|15471|15469|15465|14
1621219410000|2021-05-17 02:43:30|15473|15469|15467|15463|15473|15469|15467|15463|42
1621219420000|2021-05-17 02:43:40|15467.5|15463.5|15465.5|15461.5|15470|15466|15465.5|15461.5|37
1621219430000|2021-05-17 02:43:50|15463|15459|15464.5|15460.5|15465|15461|15457|15453|203
1621219440000|2021-05-17 02:44:00|15462.5|15458.5|15450.5|15446.5|15463.5|15459.5|15450.5|15446.5|175
1621219450000|2021-05-17 02:44:10|15450|15446|15453|15449|15460|15456|15448.5|15444.5|137
1621219460000|2021-05-17 02:44:20|15452|15448|15452.5|15448.5|15454|15450|15450|15446|62
1621219470000|2021-05-17 02:44:30|15452|15448|15437.5|15433.5|15453|15449|15437.5|15433.5|153
1621219480000|2021-05-17 02:44:40|15438|15434|15436|15432|15439|15435|15430|15426|253
1621219490000|2021-05-17 02:44:50|15435|15431|15448.5|15444.5|15449.5|15445.5|15432.5|15428.5|126
1621219500000|2021-05-17 02:45:00|15445.5|15441.5|15463.5|15459.5|15467|15463|15438|15434|267
1621219510000|2021-05-17 02:45:10|15466.5|15462.5|15469|15465|15472.5|15468.5|15464.5|15460.5|126
1621219520000|2021-05-17 02:45:20|15471|15467|15469|15465|15471|15467|15465.5|15461.5|79
1621219530000|2021-05-17 02:45:30|15468.5|15464.5|15480|15476|15483.5|15479.5|15467.5|15463.5|198
1621219540000|2021-05-17 02:45:40|15479|15475|15490|15486|15495.5|15491.5|15478.5|15474.5|208
1621219550000|2021-05-17 02:45:50|15486.5|15482.5|15473|15469|15489.5|15485.5|15473|15469|106
1621219560000|2021-05-17 02:46:00|15474|15470|15476.5|15472.5|15481|15477|15474|15470|53
1621219570000|2021-05-17 02:46:10|15477|15473|15467|15463|15477|15473|15455|15451|142
1621219580000|2021-05-17 02:46:20|15469|15465|15480|15476|15481|15477|15468|15464|55
1621219590000|2021-05-17 02:46:30|15481|15477|15485.5|15481.5|15490|15486|15479|15475|79
1621219600000|2021-05-17 02:46:40|15489|15485|15488.5|15484.5|15492.5|15488.5|15483|15479|174
1621219610000|2021-05-17 02:46:50|15488|15484|15502.5|15498.5|15502.5|15498.5|15488|15484|184
1621219620000|2021-05-17 02:47:00|15501.5|15497.5|15484|15480|15502|15498|15484|15480|200
1621219630000|2021-05-17 02:47:10|15487|15483|15484|15480|15487|15483|15480.5|15476.5|67
1621219640000|2021-05-17 02:47:20|15483.5|15479.5|15481|15477|15483.5|15479.5|15476|15472|58
1621219650000|2021-05-17 02:47:30|15480|15476|15468|15464|15480|15476|15468|15464|64
1621219660000|2021-05-17 02:47:40|15466|15462|15471|15467|15475|15471|15466|15462|52
1621219670000|2021-05-17 02:47:50|15472|15468|15469|15465|15475|15471|15469|15465|40
1621219680000|2021-05-17 02:48:00|15470|15466|15466|15462|15473|15469|15465|15461|56
1621219690000|2021-05-17 02:48:10|15465.5|15461.5|15454|15450|15465.5|15461.5|15454|15450|100
1621219700000|2021-05-17 02:48:20|15453.5|15449.5|15454|15450|15457|15453|15447.5|15443.5|146
1621219710000|2021-05-17 02:48:30|15452.5|15448.5|15459|15455|15466|15462|15452.5|15448.5|57
1621219720000|2021-05-17 02:48:40|15460|15456|15455|15451|15460|15456|15452|15448|37
1621219730000|2021-05-17 02:48:50|15458|15454|15453|15449|15458|15454|15449.5|15445.5|35
1621219740000|2021-05-17 02:49:00|15454|15450|15465.5|15461.5|15472|15468|15454|15450|111
1621219750000|2021-05-17 02:49:10|15466|15462|15453|15449|15466|15462|15450.5|15446.5|75
1621219760000|2021-05-17 02:49:20|15452|15448|15447.5|15443.5|15454|15450|15445|15441|103
1621219770000|2021-05-17 02:49:30|15448|15444|15447|15443|15453|15449|15447|15443|49
1621219780000|2021-05-17 02:49:40|15446|15442|15435.5|15431.5|15447|15443|15435.5|15431.5|177
1621219790000|2021-05-17 02:49:50|15435|15431|15441|15437|15442|15438|15433.5|15429.5|105
1621219800000|2021-05-17 02:50:00|15440|15436|15434|15430|15441|15437|15434|15430|91
1621219810000|2021-05-17 02:50:10|15435|15431|15427|15423|15435|15431|15424.5|15420.5|236
1621219820000|2021-05-17 02:50:20|15428|15424|15441|15437|15450.5|15446.5|15428|15424|218
1621219830000|2021-05-17 02:50:30|15440.5|15436.5|15429|15425|15440.5|15436.5|15428.5|15424.5|108
1621219840000|2021-05-17 02:50:40|15427|15423|15408.5|15404.5|15428|15424|15406.5|15402.5|717
1621219850000|2021-05-17 02:50:50|15407.5|15403.5|15389.5|15385.5|15413.5|15409.5|15389.5|15385.5|467
1621219860000|2021-05-17 02:51:00|15392|15388|15389.5|15385.5|15399.5|15395.5|15385|15381|436
1621219870000|2021-05-17 02:51:10|15391|15387|15392|15388|15411|15407|15387|15383|221
1621219880000|2021-05-17 02:51:20|15391.5|15387.5|15396|15392|15404|15400|15385|15381|193
1621219890000|2021-05-17 02:51:30|15395|15391|15388.5|15384.5|15400|15396|15388.5|15384.5|101
1621219900000|2021-05-17 02:51:40|15389|15385|15384|15380|15392|15388|15379|15375|292
1621219910000|2021-05-17 02:51:50|15383|15379|15373|15369|15383|15379|15372.5|15368.5|266
1621219920000|2021-05-17 02:52:00|15374.5|15370.5|15391.5|15387.5|15392|15388|15374.5|15370.5|240
1621219930000|2021-05-17 02:52:10|15390|15386|15404|15400|15411|15407|15388|15384|200
1621219940000|2021-05-17 02:52:20|15408|15404|15394.5|15390.5|15409|15405|15392|15388|211
1621219950000|2021-05-17 02:52:30|15393|15389|15393|15389|15398|15394|15390|15386|48
1621219960000|2021-05-17 02:52:40|15396|15392|15406|15402|15408|15404|15394|15390|94
1621219970000|2021-05-17 02:52:50|15401|15397|15406|15402|15406|15402|15397.5|15393.5|64
1621219980000|2021-05-17 02:53:00|15405|15401|15404|15400|15406|15402|15399|15395|126
1621219990000|2021-05-17 02:53:10|15403.5|15399.5|15428.5|15424.5|15442.5|15438.5|15403.5|15399.5|384
1621220000000|2021-05-17 02:53:20|15427|15423|15427|15423|15427.5|15423.5|15417|15413|100
1621220010000|2021-05-17 02:53:30|15428|15424|15439|15435|15439|15435|15427|15423|113
1621220020000|2021-05-17 02:53:40|15440|15436|15438.5|15434.5|15441.5|15437.5|15434|15430|93
1621220030000|2021-05-17 02:53:50|15439|15435|15432|15428|15440|15436|15424.5|15420.5|88
1621220040000|2021-05-17 02:54:00|15434.5|15430.5|15439.5|15435.5|15445.5|15441.5|15434|15430|146
1621220050000|2021-05-17 02:54:10|15439|15435|15425|15421|15440|15436|15421|15417|183
1621220060000|2021-05-17 02:54:20|15424.5|15420.5|15425|15421|15433|15429|15424|15420|68
1621220070000|2021-05-17 02:54:30|15424|15420|15432|15428|15435.5|15431.5|15424|15420|75
1621220080000|2021-05-17 02:54:40|15430|15426|15411|15407|15430|15426|15411|15407|133
1621220090000|2021-05-17 02:54:50|15410|15406|15408.5|15404.5|15423.5|15419.5|15408.5|15404.5|78
1621220100000|2021-05-17 02:55:00|15409.5|15405.5|15409|15405|15415|15411|15403.5|15399.5|150
1621220110000|2021-05-17 02:55:10|15408.5|15404.5|15409|15405|15416.5|15412.5|15408|15404|49
1621220120000|2021-05-17 02:55:20|15407.5|15403.5|15407|15403|15409|15405|15407|15403|34
1621220130000|2021-05-17 02:55:30|15409|15405|15410|15406|15413|15409|15407|15403|58
1621220140000|2021-05-17 02:55:40|15409|15405|15395.5|15391.5|15409|15405|15393.5|15389.5|102
1621220150000|2021-05-17 02:55:50|15396|15392|15390.5|15386.5|15398|15394|15390.5|15386.5|90
1621220160000|2021-05-17 02:56:00|15392|15388|15409.5|15405.5|15409.5|15405.5|15389.5|15385.5|122
1621220170000|2021-05-17 02:56:10|15408|15404|15392|15388|15408|15404|15392|15388|122
1621220180000|2021-05-17 02:56:20|15392.5|15388.5|15400.5|15396.5|15400.5|15396.5|15392.5|15388.5|36
1621220190000|2021-05-17 02:56:30|15400|15396|15429|15425|15429|15425|15398.5|15394.5|99
1621220200000|2021-05-17 02:56:40|15433|15429|15425|15421|15433|15429|15420|15416|154
1621220210000|2021-05-17 02:56:50|15428.5|15424.5|15444|15440|15444|15440|15428|15424|180
1621220220000|2021-05-17 02:57:00|15441|15437|15437|15433|15441|15437|15433|15429|128
1621220230000|2021-05-17 02:57:10|15435|15431|15425.5|15421.5|15435|15431|15422.5|15418.5|95
1621220240000|2021-05-17 02:57:20|15426.5|15422.5|15422|15418|15431|15427|15418|15414|63
1621220250000|2021-05-17 02:57:30|15421.5|15417.5|15434|15430|15434|15430|15421.5|15417.5|149
1621220260000|2021-05-17 02:57:40|15435.5|15431.5|15434|15430|15436.5|15432.5|15430|15426|43
1621220270000|2021-05-17 02:57:50|15439.5|15435.5|15435.5|15431.5|15440|15436|15435|15431|72
1621220280000|2021-05-17 02:58:00|15437.5|15433.5|15459.5|15455.5|15467.5|15463.5|15437|15433|457
1621220290000|2021-05-17 02:58:10|15459|15455|15469|15465|15470.5|15466.5|15455.5|15451.5|216
1621220300000|2021-05-17 02:58:20|15468|15464|15468|15464|15471.5|15467.5|15460.5|15456.5|185
1621220310000|2021-05-17 02:58:30|15470|15466|15467.5|15463.5|15474.5|15470.5|15460|15456|171
1621220320000|2021-05-17 02:58:40|15468.5|15464.5|15466.5|15462.5|15468.5|15464.5|15462|15458|57
1621220330000|2021-05-17 02:58:50|15466|15462|15469.5|15465.5|15472|15468|15465|15461|96
1621220340000|2021-05-17 02:59:00|15471|15467|15458|15454|15475.5|15471.5|15457.5|15453.5|194
1621220350000|2021-05-17 02:59:10|15451|15447|15467.5|15463.5|15471.5|15467.5|15451|15447|167
1621220360000|2021-05-17 02:59:20|15471|15467|15484|15480|15484|15480|15471|15467|226
1621220370000|2021-05-17 02:59:30|15483|15479|15489|15485|15495.5|15491.5|15478.5|15474.5|244
1621220380000|2021-05-17 02:59:40|15487|15483|15479|15475|15487|15483|15476|15472|81
1621220390000|2021-05-17 02:59:50|15478|15474|15481|15477|15492.5|15488.5|15478|15474|120
1621220400000|2021-05-17 03:00:00|15482.5|15478.5|15476.5|15472.5|15484.5|15480.5|15472|15468|225
1621220410000|2021-05-17 03:00:10|15474.5|15470.5|15470.5|15466.5|15476|15472|15466|15462|117
1621220420000|2021-05-17 03:00:20|15469.5|15465.5|15463.5|15459.5|15475.5|15471.5|15463.5|15459.5|92
1621220430000|2021-05-17 03:00:30|15463|15459|15463|15459|15470.5|15466.5|15462.5|15458.5|55
1621220440000|2021-05-17 03:00:40|15463.5|15459.5|15467|15463|15467|15463|15457|15453|118
1621220450000|2021-05-17 03:00:50|15466.5|15462.5|15462.5|15458.5|15469|15465|15462|15458|20
1621220460000|2021-05-17 03:01:00|15463|15459|15470.5|15466.5|15470.5|15466.5|15458|15454|89
1621220470000|2021-05-17 03:01:10|15473|15469|15471|15467|15473|15469|15461.5|15457.5|103
1621220480000|2021-05-17 03:01:20|15472|15468|15478.5|15474.5|15485|15481|15469|15465|134
1621220490000|2021-05-17 03:01:30|15476|15472|15483.5|15479.5|15486|15482|15476|15472|90
1621220500000|2021-05-17 03:01:40|15485|15481|15480.5|15476.5|15486|15482|15477|15473|68
1621220510000|2021-05-17 03:01:50|15478|15474|15476|15472|15478|15474|15468.5|15464.5|66
1621220520000|2021-05-17 03:02:00|15474|15470|15466|15462|15474|15470|15461|15457|85
1621220530000|2021-05-17 03:02:10|15466.5|15462.5|15472|15468|15475|15471|15464.5|15460.5|56
1621220540000|2021-05-17 03:02:20|15473|15469|15466|15462|15474|15470|15465|15461|61
1621220550000|2021-05-17 03:02:30|15466.5|15462.5|15467.5|15463.5|15475.5|15471.5|15464.5|15460.5|56
1621220560000|2021-05-17 03:02:40|15466.5|15462.5|15458|15454|15467|15463|15457.5|15453.5|96
1621220570000|2021-05-17 03:02:50|15458.5|15454.5|15464|15460|15465|15461|15457|15453|49
1621220580000|2021-05-17 03:03:00|15465|15461|15478|15474|15483.5|15479.5|15465|15461|232
1621220590000|2021-05-17 03:03:10|15479.5|15475.5|15475.5|15471.5|15479.5|15475.5|15471.5|15467.5|51
1621220600000|2021-05-17 03:03:20|15473|15469|15469|15465|15481|15477|15468|15464|78
1621220610000|2021-05-17 03:03:30|15470|15466|15473|15469|15476|15472|15467.5|15463.5|29
1621220620000|2021-05-17 03:03:40|15473.5|15469.5|15479.5|15475.5|15479.5|15475.5|15472|15468|66
1621220630000|2021-05-17 03:03:50|15477|15473|15471.5|15467.5|15477.5|15473.5|15471.5|15467.5|22
1621220640000|2021-05-17 03:04:00|15476|15472|15467|15463|15478|15474|15464.5|15460.5|68
1621220650000|2021-05-17 03:04:10|15470.5|15466.5|15472|15468|15472|15468|15467|15463|14
1621220660000|2021-05-17 03:04:20|15471.5|15467.5|15472|15468|15478|15474|15471.5|15467.5|36
1621220670000|2021-05-17 03:04:30|15473|15469|15475.5|15471.5|15478|15474|15473|15469|51
1621220680000|2021-05-17 03:04:40|15477|15473|15477|15473|15477|15473|15470|15466|66
1621220690000|2021-05-17 03:04:50|15477.5|15473.5|15485|15481|15485.5|15481.5|15473|15469|166
1621220700000|2021-05-17 03:05:00|15484|15480|15494.5|15490.5|15498.5|15494.5|15483.5|15479.5|235
1621220710000|2021-05-17 03:05:10|15495|15491|15493|15489|15499.5|15495.5|15493|15489|210
1621220720000|2021-05-17 03:05:20|15492.5|15488.5|15495.5|15491.5|15496.5|15492.5|15487|15483|101
1621220730000|2021-05-17 03:05:30|15496.5|15492.5|15525|15521|15526.5|15522.5|15496.5|15492.5|492
1621220740000|2021-05-17 03:05:40|15524|15520|15520|15516|15524|15520|15512|15508|198
1621220750000|2021-05-17 03:05:50|15522.5|15518.5|15522|15518|15528|15524|15518|15514|175
1621220760000|2021-05-17 03:06:00|15521.5|15517.5|15512|15508|15521.5|15517.5|15510.5|15506.5|154
1621220770000|2021-05-17 03:06:10|15515|15511|15518.5|15514.5|15518.5|15514.5|15510.5|15506.5|84
1621220780000|2021-05-17 03:06:20|15520|15516|15521|15517|15526|15522|15518|15514|133
1621220790000|2021-05-17 03:06:30|15520|15516|15518|15514|15525|15521|15513|15509|116
1621220800000|2021-05-17 03:06:40|15517|15513|15512.5|15508.5|15519|15515|15512.5|15508.5|35
1621220810000|2021-05-17 03:06:50|15507.5|15503.5|15503|15499|15507.5|15503.5|15496.5|15492.5|192
1621220820000|2021-05-17 03:07:00|15501|15497|15490|15486|15504.5|15500.5|15487|15483|189
1621220830000|2021-05-17 03:07:10|15488|15484|15488|15484|15493.5|15489.5|15486.5|15482.5|86
1621220840000|2021-05-17 03:07:20|15489|15485|15478.5|15474.5|15489|15485|15477|15473|174
1621220850000|2021-05-17 03:07:30|15479|15475|15472.5|15468.5|15479|15475|15471|15467|226
1621220860000|2021-05-17 03:07:40|15471|15467|15478.5|15474.5|15478.5|15474.5|15466|15462|65
1621220870000|2021-05-17 03:07:50|15479.5|15475.5|15472|15468|15479.5|15475.5|15470.5|15466.5|44
1621220880000|2021-05-17 03:08:00|15472.5|15468.5|15480|15476|15485|15481|15470.5|15466.5|95
1621220890000|2021-05-17 03:08:10|15480.5|15476.5|15476|15472|15480.5|15476.5|15473|15469|39
1621220900000|2021-05-17 03:08:20|15476.5|15472.5|15471.5|15467.5|15479|15475|15471.5|15467.5|30
1621220910000|2021-05-17 03:08:30|15472|15468|15468|15464|15472|15468|15464|15460|91
1621220920000|2021-05-17 03:08:40|15467.5|15463.5|15470.5|15466.5|15474.5|15470.5|15467|15463|79
1621220930000|2021-05-17 03:08:50|15471|15467|15478|15474|15478.5|15474.5|15471|15467|23
1621220940000|2021-05-17 03:09:00|15479|15475|15479.5|15475.5|15485|15481|15474|15470|110
1621220950000|2021-05-17 03:09:10|15480|15476|15477|15473|15481|15477|15476.5|15472.5|41
1621220960000|2021-05-17 03:09:20|15478|15474|15475|15471|15478|15474|15472.5|15468.5|30
1621220970000|2021-05-17 03:09:30|15471.5|15467.5|15462|15458|15474|15470|15462|15458|80
1621220980000|2021-05-17 03:09:40|15462.5|15458.5|15462|15458|15466|15462|15460|15456|96
1621220990000|2021-05-17 03:09:50|15461|15457|15473.5|15469.5|15473.5|15469.5|15461|15457|48
1621221000000|2021-05-17 03:10:00|15472|15468|15463.5|15459.5|15473|15469|15463|15459|55
1621221010000|2021-05-17 03:10:10|15462.5|15458.5|15465.5|15461.5|15466|15462|15458.5|15454.5|76
1621221020000|2021-05-17 03:10:20|15467|15463|15473|15469|15473|15469|15462|15458|37
1621221030000|2021-05-17 03:10:30|15473.5|15469.5|15472.5|15468.5|15483|15479|15472.5|15468.5|83
1621221040000|2021-05-17 03:10:40|15471|15467|15475|15471|15477|15473|15471|15467|35
1621221050000|2021-05-17 03:10:50|15475.5|15471.5|15486.5|15482.5|15486.5|15482.5|15475.5|15471.5|59
1621221060000|2021-05-17 03:11:00|15487|15483|15484.5|15480.5|15503|15499|15484.5|15480.5|245
1621221070000|2021-05-17 03:11:10|15485|15481|15491.5|15487.5|15491.5|15487.5|15478.5|15474.5|83
1621221080000|2021-05-17 03:11:20|15493|15489|15495|15491|15501.5|15497.5|15493|15489|74
1621221090000|2021-05-17 03:11:30|15493.5|15489.5|15491|15487|15495.5|15491.5|15489.5|15485.5|38
1621221100000|2021-05-17 03:11:40|15490.5|15486.5|15487.5|15483.5|15491|15487|15487.5|15483.5|26
1621221110000|2021-05-17 03:11:50|15485|15481|15479|15475|15485|15481|15473.5|15469.5|122
1621221120000|2021-05-17 03:12:00|15478|15474|15469.5|15465.5|15478|15474|15469.5|15465.5|89
1621221130000|2021-05-17 03:12:10|15467.5|15463.5|15464.5|15460.5|15467.5|15463.5|15461|15457|146
1621221140000|2021-05-17 03:12:20|15464|15460|15466|15462|15466|15462|15463.5|15459.5|32
1621221150000|2021-05-17 03:12:30|15463.5|15459.5|15457|15453|15463.5|15459.5|15456|15452|91
1621221160000|2021-05-17 03:12:40|15458|15454|15465|15461|15472|15468|15458|15454|59
1621221170000|2021-05-17 03:12:50|15462|15458|15462|15458|15466.5|15462.5|15460.5|15456.5|42
1621221180000|2021-05-17 03:13:00|15463|15459|15465|15461|15471.5|15467.5|15463|15459|175
1621221190000|2021-05-17 03:13:10|15466|15462|15465.5|15461.5|15466|15462|15457|15453|55
1621221200000|2021-05-17 03:13:20|15466|15462|15460.5|15456.5|15466|15462|15460.5|15456.5|43
1621221210000|2021-05-17 03:13:30|15459|15455|15462.5|15458.5|15465|15461|15458|15454|60
1621221220000|2021-05-17 03:13:40|15462|15458|15458.5|15454.5|15463.5|15459.5|15458.5|15454.5|58
1621221230000|2021-05-17 03:13:50|15457.5|15453.5|15464|15460|15464.5|15460.5|15457|15453|48
1621221240000|2021-05-17 03:14:00|15463|15459|15462|15458|15463|15459|15458.5|15454.5|95
1621221250000|2021-05-17 03:14:10|15461|15457|15472.5|15468.5|15472.5|15468.5|15461|15457|64
1621221260000|2021-05-17 03:14:20|15472|15468|15470|15466|15478.5|15474.5|15468|15464|80
1621221270000|2021-05-17 03:14:30|15469.5|15465.5|15464|15460|15469.5|15465.5|15463|15459|72
1621221280000|2021-05-17 03:14:40|15466|15462|15462|15458|15466|15462|15461.5|15457.5|46
1621221290000|2021-05-17 03:14:50|15461|15457|15447.5|15443.5|15465|15461|15443|15439|249
1621221300000|2021-05-17 03:15:00|15445|15441|15444|15440|15447|15443|15441|15437|207
1621221310000|2021-05-17 03:15:10|15445|15441|15443|15439|15446.5|15442.5|15442.5|15438.5|46
1621221320000|2021-05-17 03:15:20|15439|15435|15432.5|15428.5|15439.5|15435.5|15431.5|15427.5|145
1621221330000|2021-05-17 03:15:30|15432|15428|15435|15431|15439.5|15435.5|15430|15426|97
1621221340000|2021-05-17 03:15:40|15436|15432|15427|15423|15436|15432|15426|15422|128
1621221350000|2021-05-17 03:15:50|15428|15424|15430.5|15426.5|15430.5|15426.5|15424.5|15420.5|162
1621221360000|2021-05-17 03:16:00|15431.5|15427.5|15444|15440|15447.5|15443.5|15427.5|15423.5|148
1621221370000|2021-05-17 03:16:10|15442|15438|15438|15434|15442|15438|15434|15430|51
1621221380000|2021-05-17 03:16:20|15437|15433|15441|15437|15442|15438|15436|15432|30
1621221390000|2021-05-17 03:16:30|15440.5|15436.5|15443|15439|15445.5|15441.5|15437.5|15433.5|67
1621221400000|2021-05-17 03:16:40|15441.5|15437.5|15440|15436|15443.5|15439.5|15438.5|15434.5|50
1621221410000|2021-05-17 03:16:50|15440.5|15436.5|15450.5|15446.5|15451.5|15447.5|15440.5|15436.5|89
1621221420000|2021-05-17 03:17:00|15450|15446|15445.5|15441.5|15450|15446|15443.5|15439.5|59
1621221430000|2021-05-17 03:17:10|15444|15440|15440|15436|15444.5|15440.5|15436.5|15432.5|56
1621221440000|2021-05-17 03:17:20|15439|15435|15438.5|15434.5|15443|15439|15437.5|15433.5|35
1621221450000|2021-05-17 03:17:30|15439|15435|15432|15428|15439.5|15435.5|15428|15424|92
1621221460000|2021-05-17 03:17:40|15431|15427|15425.5|15421.5|15434|15430|15425.5|15421.5|60
1621221470000|2021-05-17 03:17:50|15425|15421|15419|15415|15426|15422|15419|15415|139
1621221480000|2021-05-17 03:18:00|15418.5|15414.5|15424|15420|15430|15426|15418.5|15414.5|113
1621221490000|2021-05-17 03:18:10|15423|15419|15423.5|15419.5|15426|15422|15422.5|15418.5|57
1621221500000|2021-05-17 03:18:20|15424|15420|15422.5|15418.5|15424|15420|15419|15415|72
1621221510000|2021-05-17 03:18:30|15423|15419|15422|15418|15424.5|15420.5|15417.5|15413.5|57
1621221520000|2021-05-17 03:18:40|15421.5|15417.5|15430|15426|15432|15428|15421|15417|82
1621221530000|2021-05-17 03:18:50|15431|15427|15428.5|15424.5|15431|15427|15425|15421|37
1621221540000|2021-05-17 03:19:00|15429.5|15425.5|15431.5|15427.5|15433|15429|15426|15422|67
1621221550000|2021-05-17 03:19:10|15432|15428|15425.5|15421.5|15432|15428|15425.5|15421.5|53
1621221560000|2021-05-17 03:19:20|15426|15422|15420|15416|15427.5|15423.5|15420|15416|82
1621221570000|2021-05-17 03:19:30|15420.5|15416.5|15423.5|15419.5|15427.5|15423.5|15419|15415|55
1621221580000|2021-05-17 03:19:40|15425|15421|15417.5|15413.5|15426|15422|15417.5|15413.5|50
1621221590000|2021-05-17 03:19:50|15416.5|15412.5|15412|15408|15419|15415|15410|15406|148
1621221600000|2021-05-17 03:20:00|15413|15409|15407|15403|15413|15409|15406.5|15402.5|97
1621221610000|2021-05-17 03:20:10|15406|15402|15424.5|15420.5|15424.5|15420.5|15406|15402|98
1621221620000|2021-05-17 03:20:20|15425.5|15421.5|15412.5|15408.5|15426.5|15422.5|15411.5|15407.5|49
1621221630000|2021-05-17 03:20:30|15413|15409|15405.5|15401.5|15414.5|15410.5|15405.5|15401.5|63
1621221640000|2021-05-17 03:20:40|15406.5|15402.5|15392.5|15388.5|15406.5|15402.5|15392.5|15388.5|284
1621221650000|2021-05-17 03:20:50|15393|15389|15389|15385|15395.5|15391.5|15388.5|15384.5|205
1621221660000|2021-05-17 03:21:00|15390|15386|15394|15390|15398|15394|15385.5|15381.5|135
1621221670000|2021-05-17 03:21:10|15395|15391|15405.5|15401.5|15405.5|15401.5|15394.5|15390.5|114
1621221680000|2021-05-17 03:21:20|15408|15404|15399|15395|15408|15404|15397|15393|82
1621221690000|2021-05-17 03:21:30|15397|15393|15394|15390|15398.5|15394.5|15392.5|15388.5|82
1621221700000|2021-05-17 03:21:40|15395|15391|15390|15386|15395|15391|15389|15385|62
1621221710000|2021-05-17 03:21:50|15391.5|15387.5|15387.5|15383.5|15393|15389|15387.5|15383.5|52
1621221720000|2021-05-17 03:22:00|15387|15383|15394.5|15390.5|15394.5|15390.5|15387|15383|56
1621221730000|2021-05-17 03:22:10|15394|15390|15411|15407|15411|15407|15393.5|15389.5|164
1621221740000|2021-05-17 03:22:20|15412|15408|15413.5|15409.5|15417.5|15413.5|15406|15402|131
1621221750000|2021-05-17 03:22:30|15413|15409|15406.5|15402.5|15417|15413|15405|15401|108
1621221760000|2021-05-17 03:22:40|15405.5|15401.5|15399|15395|15408|15404|15398|15394|63
1621221770000|2021-05-17 03:22:50|15400|15396|15395.5|15391.5|15400|15396|15392|15388|63
1621221780000|2021-05-17 03:23:00|15394|15390|15394|15390|15396|15392|15390.5|15386.5|58
1621221790000|2021-05-17 03:23:10|15394.5|15390.5|15392|15388|15395|15391|15391.5|15387.5|43
1621221800000|2021-05-17 03:23:20|15393|15389|15389.5|15385.5|15393|15389|15383.5|15379.5|121
1621221810000|2021-05-17 03:23:30|15390.5|15386.5|15383.5|15379.5|15390.5|15386.5|15382.5|15378.5|75
1621221820000|2021-05-17 03:23:40|15383|15379|15382|15378|15383.5|15379.5|15378|15374|135
1621221830000|2021-05-17 03:23:50|15382.5|15378.5|15395.5|15391.5|15395.5|15391.5|15382|15378|53
1621221840000|2021-05-17 03:24:00|15394.5|15390.5|15402|15398|15405|15401|15394|15390|165
1621221850000|2021-05-17 03:24:10|15404|15400|15410|15406|15417|15413|15404|15400|206
1621221860000|2021-05-17 03:24:20|15408|15404|15404|15400|15408|15404|15401|15397|63
1621221870000|2021-05-17 03:24:30|15400|15396|15395.5|15391.5|15403|15399|15394.5|15390.5|44
1621221880000|2021-05-17 03:24:40|15390.5|15386.5|15380|15376|15393|15389|15378.5|15374.5|175
1621221890000|2021-05-17 03:24:50|15383|15379|15382.5|15378.5|15387|15383|15379.5|15375.5|96
1621221900000|2021-05-17 03:25:00|15383.5|15379.5|15382|15378|15384|15380|15379|15375|84
1621221910000|2021-05-17 03:25:10|15383|15379|15383|15379|15385|15381|15380|15376|61
1621221920000|2021-05-17 03:25:20|15385|15381|15392.5|15388.5|15396|15392|15383|15379|121
1621221930000|2021-05-17 03:25:30|15391.5|15387.5|15388.5|15384.5|15393.5|15389.5|15386|15382|27
1621221940000|2021-05-17 03:25:40|15390|15386|15358.5|15354.5|15390|15386|15357.5|15353.5|655
1621221950000|2021-05-17 03:25:50|15359.5|15355.5|15357|15353|15363|15359|15355|15351|286
1621221960000|2021-05-17 03:26:00|15356|15352|15345.5|15341.5|15357.5|15353.5|15344.5|15340.5|377
1621221970000|2021-05-17 03:26:10|15345|15341|15366|15362|15367|15363|15343|15339|344
1621221980000|2021-05-17 03:26:20|15369|15365|15364|15360|15377.5|15373.5|15360|15356|178
1621221990000|2021-05-17 03:26:30|15364.5|15360.5|15357.5|15353.5|15365|15361|15352.5|15348.5|152
1621222000000|2021-05-17 03:26:40|15361|15357|15375|15371|15375|15371|15353.5|15349.5|101
1621222010000|2021-05-17 03:26:50|15371.5|15367.5|15366.5|15362.5|15372.5|15368.5|15362.5|15358.5|139
1621222020000|2021-05-17 03:27:00|15368.5|15364.5|15370|15366|15371.5|15367.5|15359.5|15355.5|90
1621222030000|2021-05-17 03:27:10|15371|15367|15382|15378|15384|15380|15370|15366|181
1621222040000|2021-05-17 03:27:20|15382.5|15378.5|15368|15364|15382.5|15378.5|15368|15364|107
1621222050000|2021-05-17 03:27:30|15367.5|15363.5|15374.5|15370.5|15380.5|15376.5|15366.5|15362.5|62
1621222060000|2021-05-17 03:27:40|15374|15370|15369|15365|15375|15371|15369|15365|49
1621222070000|2021-05-17 03:27:50|15368|15364|15372|15368|15377.5|15373.5|15367.5|15363.5|59
1621222080000|2021-05-17 03:28:00|15373|15369|15357|15353|15373|15369|15355|15351|134
1621222090000|2021-05-17 03:28:10|15358.5|15354.5|15378.5|15374.5|15378.5|15374.5|15358.5|15354.5|95
1621222100000|2021-05-17 03:28:20|15376|15372|15365|15361|15378|15374|15365|15361|54
1621222110000|2021-05-17 03:28:30|15363.5|15359.5|15368|15364|15373.5|15369.5|15360.5|15356.5|48
1621222120000|2021-05-17 03:28:40|15370|15366|15366|15362|15370|15366|15365|15361|18
1621222130000|2021-05-17 03:28:50|15365|15361|15374.5|15370.5|15374.5|15370.5|15364.5|15360.5|51
1621222140000|2021-05-17 03:29:00|15375|15371|15356.5|15352.5|15375|15371|15356|15352|88
1621222150000|2021-05-17 03:29:10|15360|15356|15362|15358|15366|15362|15358.5|15354.5|62
1621222160000|2021-05-17 03:29:20|15362.5|15358.5|15363|15359|15363|15359|15351.5|15347.5|110
1621222170000|2021-05-17 03:29:30|15364|15360|15361.5|15357.5|15372.5|15368.5|15361|15357|225
1621222180000|2021-05-17 03:29:40|15362|15358|15359|15355|15362|15358|15353.5|15349.5|52
1621222190000|2021-05-17 03:29:50|15359.5|15355.5|15360|15356|15369|15365|15358|15354|164
1621222200000|2021-05-17 03:30:00|15361|15357|15359.5|15355.5|15365|15361|15345.5|15341.5|282
1621222210000|2021-05-17 03:30:10|15357|15353|15346|15342|15360.5|15356.5|15346|15342|77
1621222220000|2021-05-17 03:30:20|15345|15341|15334.5|15330.5|15345|15341|15332|15328|507
1621222230000|2021-05-17 03:30:30|15334|15330|15355.5|15351.5|15355.5|15351.5|15333.5|15329.5|315
1621222240000|2021-05-17 03:30:40|15356.5|15352.5|15351|15347|15356.5|15352.5|15349.5|15345.5|140
1621222250000|2021-05-17 03:30:50|15346.5|15342.5|15366|15362|15367|15363|15342.5|15338.5|224
1621222260000|2021-05-17 03:31:00|15367.5|15363.5|15364.5|15360.5|15368.5|15364.5|15357|15353|126
1621222270000|2021-05-17 03:31:10|15365|15361|15381|15377|15388.5|15384.5|15365|15361|414
1621222280000|2021-05-17 03:31:20|15380.5|15376.5|15394.5|15390.5|15394.5|15390.5|15377.5|15373.5|146
1621222290000|2021-05-17 03:31:30|15394|15390|15390|15386|15400|15396|15386|15382|237
1621222300000|2021-05-17 03:31:40|15389|15385|15393|15389|15397|15393|15389|15385|138
1621222310000|2021-05-17 03:31:50|15392.5|15388.5|15386.5|15382.5|15397.5|15393.5|15385.5|15381.5|156
1621222320000|2021-05-17 03:32:00|15385.5|15381.5|15387.5|15383.5|15392|15388|15383|15379|99
1621222330000|2021-05-17 03:32:10|15384|15380|15395.5|15391.5|15395.5|15391.5|15384|15380|62
1621222340000|2021-05-17 03:32:20|15394|15390|15394|15390|15395|15391|15392.5|15388.5|36
1621222350000|2021-05-17 03:32:30|15395|15391|15393.5|15389.5|15397.5|15393.5|15391.5|15387.5|102
1621222360000|2021-05-17 03:32:40|15393|15389|15389|15385|15394|15390|15385|15381|85
1621222370000|2021-05-17 03:32:50|15390|15386|15381|15377|15390|15386|15380.5|15376.5|93
1621222380000|2021-05-17 03:33:00|15378.5|15374.5|15381.5|15377.5|15382.5|15378.5|15374.5|15370.5|133
1621222390000|2021-05-17 03:33:10|15382|15378|15371|15367|15383|15379|15366.5|15362.5|70
1621222400000|2021-05-17 03:33:20|15374.5|15370.5|15384|15380|15384.5|15380.5|15371.5|15367.5|60
1621222410000|2021-05-17 03:33:30|15383|15379|15392|15388|15392|15388|15381|15377|91
1621222420000|2021-05-17 03:33:40|15389.5|15385.5|15394|15390|15399.5|15395.5|15389.5|15385.5|127
1621222430000|2021-05-17 03:33:50|15396.5|15392.5|15409|15405|15413.5|15409.5|15395.5|15391.5|293
1621222440000|2021-05-17 03:34:00|15411|15407|15412|15408|15419.5|15415.5|15409|15405|173
1621222450000|2021-05-17 03:34:10|15413|15409|15413.5|15409.5|15417|15413|15409|15405|87
1621222460000|2021-05-17 03:34:20|15414|15410|15403|15399|15416|15412|15400.5|15396.5|122
1621222470000|2021-05-17 03:34:30|15405|15401|15402.5|15398.5|15405|15401|15400|15396|48
1621222480000|2021-05-17 03:34:40|15402|15398|15407|15403|15412.5|15408.5|15402|15398|35
1621222490000|2021-05-17 03:34:50|15406.5|15402.5|15407|15403|15411|15407|15404|15400|43
1621222500000|2021-05-17 03:35:00|15408|15404|15403|15399|15409|15405|15401|15397|85
1621222510000|2021-05-17 03:35:10|15405|15401|15407|15403|15407|15403|15401|15397|35
1621222520000|2021-05-17 03:35:20|15406.5|15402.5|15413|15409|15414|15410|15406.5|15402.5|61
1621222530000|2021-05-17 03:35:30|15411.5|15407.5|15414|15410|15414|15410|15409|15405|60
1621222540000|2021-05-17 03:35:40|15414.5|15410.5|15425|15421|15430|15426|15413.5|15409.5|310
1621222550000|2021-05-17 03:35:50|15426|15422|15425.5|15421.5|15432|15428|15416|15412|126
1621222560000|2021-05-17 03:36:00|15424.5|15420.5|15430.5|15426.5|15430.5|15426.5|15424|15420|114
1621222570000|2021-05-17 03:36:10|15431.5|15427.5|15423|15419|15431.5|15427.5|15416.5|15412.5|96
1621222580000|2021-05-17 03:36:20|15423.5|15419.5|15419.5|15415.5|15425|15421|15418|15414|40
1621222590000|2021-05-17 03:36:30|15417.5|15413.5|15416.5|15412.5|15417.5|15413.5|15407|15403|104
1621222600000|2021-05-17 03:36:40|15417|15413|15412.5|15408.5|15422|15418|15411|15407|54
1621222610000|2021-05-17 03:36:50|15413|15409|15398.5|15394.5|15415|15411|15398|15394|231
1621222620000|2021-05-17 03:37:00|15397|15393|15393|15389|15397|15393|15391|15387|115
1621222630000|2021-05-17 03:37:10|15392|15388|15397|15393|15399|15395|15390.5|15386.5|63
1621222640000|2021-05-17 03:37:20|15398|15394|15406|15402|15408|15404|15398|15394|62
1621222650000|2021-05-17 03:37:30|15405|15401|15403|15399|15407|15403|15398|15394|53
1621222660000|2021-05-17 03:37:40|15402.5|15398.5|15396|15392|15406.5|15402.5|15396|15392|56
1621222670000|2021-05-17 03:37:50|15400|15396|15396.5|15392.5|15403.5|15399.5|15395.5|15391.5|32
1621222680000|2021-05-17 03:38:00|15397|15393|15400|15396|15402.5|15398.5|15395|15391|58
1621222690000|2021-05-17 03:38:10|15399|15395|15398|15394|15400.5|15396.5|15388.5|15384.5|83
1621222700000|2021-05-17 03:38:20|15398.5|15394.5|15390|15386|15399.5|15395.5|15388|15384|62
1621222710000|2021-05-17 03:38:30|15391|15387|15377|15373|15391|15387|15377|15373|115
1621222720000|2021-05-17 03:38:40|15377.5|15373.5|15375|15371|15387.5|15383.5|15375|15371|91
1621222730000|2021-05-17 03:38:50|15376|15372|15383|15379|15387.5|15383.5|15376|15372|50
1621222740000|2021-05-17 03:39:00|15384|15380|15383.5|15379.5|15391.5|15387.5|15378|15374|109
1621222750000|2021-05-17 03:39:10|15382|15378|15386|15382|15386|15382|15381.5|15377.5|33
1621222760000|2021-05-17 03:39:20|15385|15381|15381|15377|15386|15382|15377.5|15373.5|46
1621222770000|2021-05-17 03:39:30|15378.5|15374.5|15380|15376|15383.5|15379.5|15377.5|15373.5|41
1621222780000|2021-05-17 03:39:40|15379.5|15375.5|15379.5|15375.5|15381.5|15377.5|15377|15373|28
1621222790000|2021-05-17 03:39:50|15379|15375|15379|15375|15379|15375|15373|15369|99
1621222800000|2021-05-17 03:40:00|15378.5|15374.5|15377.5|15373.5|15380.5|15376.5|15376|15372|51
1621222810000|2021-05-17 03:40:10|15377|15373|15363.5|15359.5|15377.5|15373.5|15363|15359|108
1621222820000|2021-05-17 03:40:20|15365|15361|15364.5|15360.5|15368|15364|15363.5|15359.5|54
1621222830000|2021-05-17 03:40:30|15363|15359|15372.5|15368.5|15373.5|15369.5|15362.5|15358.5|95
1621222840000|2021-05-17 03:40:40|15368.5|15364.5|15364|15360|15370.5|15366.5|15364|15360|39
1621222850000|2021-05-17 03:40:50|15363.5|15359.5|15365.5|15361.5|15366|15362|15357|15353|98
1621222860000|2021-05-17 03:41:00|15364|15360|15363.5|15359.5|15364|15360|15357.5|15353.5|79
1621222870000|2021-05-17 03:41:10|15365|15361|15366.5|15362.5|15373.5|15369.5|15364.5|15360.5|105
1621222880000|2021-05-17 03:41:20|15368|15364|15363|15359|15368|15364|15359|15355|56
1621222890000|2021-05-17 03:41:30|15364|15360|15360.5|15356.5|15364.5|15360.5|15360.5|15356.5|24
1621222900000|2021-05-17 03:41:40|15362|15358|15363|15359|15369|15365|15360.5|15356.5|60
1621222910000|2021-05-17 03:41:50|15362.5|15358.5|15361|15357|15366|15362|15361|15357|16
1621222920000|2021-05-17 03:42:00|15362|15358|15357|15353|15362|15358|15353|15349|146
1621222930000|2021-05-17 03:42:10|15355.5|15351.5|15351|15347|15355.5|15351.5|15350.5|15346.5|86
1621222940000|2021-05-17 03:42:20|15350|15346|15363|15359|15363.5|15359.5|15349.5|15345.5|131
1621222950000|2021-05-17 03:42:30|15362|15358|15357.5|15353.5|15362|15358|15354|15350|29
1621222960000|2021-05-17 03:42:40|15358|15354|15359|15355|15360|15356|15357|15353|23
1621222970000|2021-05-17 03:42:50|15358.5|15354.5|15369|15365|15369.5|15365.5|15357|15353|59
1621222980000|2021-05-17 03:43:00|15369.5|15365.5|15384|15380|15387.5|15383.5|15369.5|15365.5|260
1621222990000|2021-05-17 03:43:10|15384.5|15380.5|15388|15384|15388|15384|15378|15374|81
1621223000000|2021-05-17 03:43:20|15387.5|15383.5|15385.5|15381.5|15387.5|15383.5|15383|15379|42
1621223010000|2021-05-17 03:43:30|15385|15381|15388.5|15384.5|15396|15392|15385|15381|156
1621223020000|2021-05-17 03:43:40|15391.5|15387.5|15384.5|15380.5|15391.5|15387.5|15384.5|15380.5|80
1621223030000|2021-05-17 03:43:50|15385|15381|15358.5|15354.5|15385|15381|15358.5|15354.5|157
1621223040000|2021-05-17 03:44:00|15362|15358|15366.5|15362.5|15370|15366|15362|15358|95
1621223050000|2021-05-17 03:44:10|15367|15363|15355.5|15351.5|15367|15363|15355.5|15351.5|56
1621223060000|2021-05-17 03:44:20|15357.5|15353.5|15362.5|15358.5|15366|15362|15356|15352|55
1621223070000|2021-05-17 03:44:30|15362|15358|15364|15360|15366.5|15362.5|15360|15356|118
1621223080000|2021-05-17 03:44:40|15367|15363|15373|15369|15377|15373|15364|15360|60
1621223090000|2021-05-17 03:44:50|15369|15365|15373|15369|15373|15369|15366|15362|41
1621223100000|2021-05-17 03:45:00|15371|15367|15353|15349|15371|15367|15350.5|15346.5|237
1621223110000|2021-05-17 03:45:10|15351.5|15347.5|15352.5|15348.5|15358|15354|15351|15347|95
1621223120000|2021-05-17 03:45:20|15351|15347|15367|15363|15367.5|15363.5|15350.5|15346.5|117
1621223130000|2021-05-17 03:45:30|15366|15362|15372|15368|15376|15372|15366|15362|69
1621223140000|2021-05-17 03:45:40|15370|15366|15362|15358|15370|15366|15362|15358|35
1621223150000|2021-05-17 03:45:50|15362.5|15358.5|15363|15359|15369|15365|15362|15358|24
1621223160000|2021-05-17 03:46:00|15361|15357|15357.5|15353.5|15361.5|15357.5|15357.5|15353.5|46
1621223170000|2021-05-17 03:46:10|15356.5|15352.5|15355.5|15351.5|15356.5|15352.5|15355.5|15351.5|72
1621223180000|2021-05-17 03:46:20|15354.5|15350.5|15348.5|15344.5|15354.5|15350.5|15343|15339|242
1621223190000|2021-05-17 03:46:30|15348|15344|15341|15337|15349.5|15345.5|15340.5|15336.5|176
1621223200000|2021-05-17 03:46:40|15345|15341|15354|15350|15363|15359|15345|15341|142
1621223210000|2021-05-17 03:46:50|15353|15349|15343.5|15339.5|15353|15349|15343.5|15339.5|114
1621223220000|2021-05-17 03:47:00|15345|15341|15342|15338|15348.5|15344.5|15337.5|15333.5|140
1621223230000|2021-05-17 03:47:10|15341|15337|15340|15336|15343|15339|15335.5|15331.5|134
1621223240000|2021-05-17 03:47:20|15342.5|15338.5|15341.5|15337.5|15343|15339|15336.5|15332.5|75
1621223250000|2021-05-17 03:47:30|15341|15337|15338|15334|15343|15339|15338|15334|133
1621223260000|2021-05-17 03:47:40|15339|15335|15338|15334|15341.5|15337.5|15336|15332|90
1621223270000|2021-05-17 03:47:50|15336.5|15332.5|15326.5|15322.5|15338.5|15334.5|15326.5|15322.5|211
1621223280000|2021-05-17 03:48:00|15328.5|15324.5|15361|15357|15361.5|15357.5|15328|15324|335
1621223290000|2021-05-17 03:48:10|15358|15354|15347|15343|15358|15354|15347|15343|91
1621223300000|2021-05-17 03:48:20|15348|15344|15359.5|15355.5|15366|15362|15347|15343|113
1621223310000|2021-05-17 03:48:30|15356.5|15352.5|15349|15345|15356.5|15352.5|15347|15343|48
1621223320000|2021-05-17 03:48:40|15348|15344|15347.5|15343.5|15348|15344|15344.5|15340.5|46
1621223330000|2021-05-17 03:48:50|15347|15343|15346.5|15342.5|15348|15344|15346|15342|32
1621223340000|2021-05-17 03:49:00|15339.5|15335.5|15339.5|15335.5|15345|15341|15335.5|15331.5|148
1621223350000|2021-05-17 03:49:10|15338.5|15334.5|15331.5|15327.5|15340|15336|15331.5|15327.5|52
1621223360000|2021-05-17 03:49:20|15331|15327|15333.5|15329.5|15337.5|15333.5|15330.5|15326.5|41
1621223370000|2021-05-17 03:49:30|15341|15337|15343|15339|15343|15339|15334|15330|66
1621223380000|2021-05-17 03:49:40|15343.5|15339.5|15339|15335|15350.5|15346.5|15336|15332|104
1621223390000|2021-05-17 03:49:50|15338|15334|15338.5|15334.5|15340|15336|15338|15334|12
1621223400000|2021-05-17 03:50:00|15338|15334|15338|15334|15342|15338|15336|15332|41
1621223410000|2021-05-17 03:50:10|15337|15333|15348.5|15344.5|15349|15345|15337|15333|73
1621223420000|2021-05-17 03:50:20|15347.5|15343.5|15347|15343|15354|15350|15344|15340|81
1621223430000|2021-05-17 03:50:30|15348|15344|15343.5|15339.5|15349|15345|15341|15337|42
1621223440000|2021-05-17 03:50:40|15344|15340|15341|15337|15346.5|15342.5|15340|15336|58
1621223450000|2021-05-17 03:50:50|15341.5|15337.5|15333.5|15329.5|15341.5|15337.5|15333.5|15329.5|63
1621223460000|2021-05-17 03:51:00|15332.5|15328.5|15336.5|15332.5|15336.5|15332.5|15330.5|15326.5|66
1621223470000|2021-05-17 03:51:10|15335.5|15331.5|15329|15325|15335.5|15331.5|15326|15322|131
1621223480000|2021-05-17 03:51:20|15328.5|15324.5|15327|15323|15329.5|15325.5|15325.5|15321.5|94
1621223490000|2021-05-17 03:51:30|15326.5|15322.5|15317|15313|15327|15323|15317|15313|170
1621223500000|2021-05-17 03:51:40|15318|15314|15328|15324|15332.5|15328.5|15318|15314|151
1621223510000|2021-05-17 03:51:50|15329|15325|15319|15315|15329|15325|15318.5|15314.5|74
1621223520000|2021-05-17 03:52:00|15320|15316|15322|15318|15323|15319|15316.5|15312.5|90
1621223530000|2021-05-17 03:52:10|15323|15319|15323|15319|15323|15319|15318|15314|90
1621223540000|2021-05-17 03:52:20|15321|15317|15325|15321|15328.5|15324.5|15320.5|15316.5|73
1621223550000|2021-05-17 03:52:30|15326|15322|15317|15313|15326|15322|15316.5|15312.5|60
1621223560000|2021-05-17 03:52:40|15318|15314|15319|15315|15320|15316|15317|15313|37
1621223570000|2021-05-17 03:52:50|15318|15314|15314|15310|15318.5|15314.5|15314|15310|63
1621223580000|2021-05-17 03:53:00|15314.5|15310.5|15307.5|15303.5|15314.5|15310.5|15307.5|15303.5|142
1621223590000|2021-05-17 03:53:10|15307|15303|15306|15302|15308|15304|15305|15301|233
1621223600000|2021-05-17 03:53:20|15305.5|15301.5|15305.5|15301.5|15306|15302|15299|15295|298
1621223610000|2021-05-17 03:53:30|15308.5|15304.5|15302|15298|15316|15312|15302|15298|160
1621223620000|2021-05-17 03:53:40|15301|15297|15296.5|15292.5|15301|15297|15296|15292|123
1621223630000|2021-05-17 03:53:50|15295.5|15291.5|15300.5|15296.5|15301.5|15297.5|15291|15287|251
1621223640000|2021-05-17 03:54:00|15296|15292|15310.5|15306.5|15314.5|15310.5|15293|15289|210
1621223650000|2021-05-17 03:54:10|15308|15304|15303|15299|15313|15309|15302.5|15298.5|95
1621223660000|2021-05-17 03:54:20|15302|15298|15298|15294|15304|15300|15298|15294|85
1621223670000|2021-05-17 03:54:30|15296.5|15292.5|15305|15301|15307.5|15303.5|15296.5|15292.5|66
1621223680000|2021-05-17 03:54:40|15307|15303|15305.5|15301.5|15311|15307|15305.5|15301.5|64
1621223690000|2021-05-17 03:54:50|15307|15303|15300|15296|15307|15303|15299|15295|75
1621223700000|2021-05-17 03:55:00|15299.5|15295.5|15293|15289|15299.5|15295.5|15293|15289|117
1621223710000|2021-05-17 03:55:10|15291|15287|15299.5|15295.5|15299.5|15295.5|15291|15287|173
1621223720000|2021-05-17 03:55:20|15298.5|15294.5|15300.5|15296.5|15304|15300|15295|15291|103
1621223730000|2021-05-17 03:55:30|15300|15296|15307|15303|15307.5|15303.5|15298.5|15294.5|53
1621223740000|2021-05-17 03:55:40|15309|15305|15299|15295|15313|15309|15299|15295|114
1621223750000|2021-05-17 03:55:50|15300|15296|15301.5|15297.5|15304|15300|15295.5|15291.5|87
1621223760000|2021-05-17 03:56:00|15301|15297|15304|15300|15305|15301|15297.5|15293.5|94
1621223770000|2021-05-17 03:56:10|15305|15301|15316|15312|15319|15315|15304.5|15300.5|156
1621223780000|2021-05-17 03:56:20|15315|15311|15319.5|15315.5|15327|15323|15315|15311|190
1621223790000|2021-05-17 03:56:30|15318.5|15314.5|15325.5|15321.5|15327|15323|15316|15312|91
1621223800000|2021-05-17 03:56:40|15326|15322|15324|15320|15328.5|15324.5|15322|15318|104
1621223810000|2021-05-17 03:56:50|15323|15319|15328|15324|15329|15325|15320|15316|66
1621223820000|2021-05-17 03:57:00|15327|15323|15323|15319|15327|15323|15313.5|15309.5|108
1621223830000|2021-05-17 03:57:10|15324|15320|15322.5|15318.5|15326|15322|15322.5|15318.5|48
1621223840000|2021-05-17 03:57:20|15324|15320|15335|15331|15341.5|15337.5|15322.5|15318.5|228
1621223850000|2021-05-17 03:57:30|15333.5|15329.5|15339|15335|15343.5|15339.5|15329.5|15325.5|129
1621223860000|2021-05-17 03:57:40|15340.5|15336.5|15336|15332|15340.5|15336.5|15332.5|15328.5|114
1621223870000|2021-05-17 03:57:50|15335|15331|15337.5|15333.5|15337.5|15333.5|15330.5|15326.5|89
1621223880000|2021-05-17 03:58:00|15339|15335|15335.5|15331.5|15339|15335|15335|15331|66
1621223890000|2021-05-17 03:58:10|15334.5|15330.5|15332|15328|15335.5|15331.5|15327|15323|64
1621223900000|2021-05-17 03:58:20|15331.5|15327.5|15321.5|15317.5|15331.5|15327.5|15321.5|15317.5|92
1621223910000|2021-05-17 03:58:30|15321|15317|15321|15317|15326|15322|15319.5|15315.5|67
1621223920000|2021-05-17 03:58:40|15323|15319|15313.5|15309.5|15323|15319|15312.5|15308.5|79
1621223930000|2021-05-17 03:58:50|15315.5|15311.5|15321.5|15317.5|15321.5|15317.5|15314|15310|98
1621223940000|2021-05-17 03:59:00|15323|15319|15312.5|15308.5|15323|15319|15312.5|15308.5|51
1621223950000|2021-05-17 03:59:10|15315.5|15311.5|15301.5|15297.5|15316|15312|15301|15297|165
1621223960000|2021-05-17 03:59:20|15302.5|15298.5|15303|15299|15309.5|15305.5|15301.5|15297.5|139
1621223970000|2021-05-17 03:59:30|15302.5|15298.5|15303|15299|15306.5|15302.5|15296.5|15292.5|134
1621223980000|2021-05-17 03:59:40|15302|15298|15297.5|15293.5|15306|15302|15297.5|15293.5|66
1621223990000|2021-05-17 03:59:50|15299|15295|15296|15292|15301|15297|15293.5|15289.5|119
1621224000000|2021-05-17 04:00:00|15294.5|15290.5|15310|15306|15314|15310|15294|15290|209
1621224010000|2021-05-17 04:00:10|15309|15305|15306.5|15302.5|15313.5|15309.5|15304|15300|76
1621224020000|2021-05-17 04:00:20|15306|15302|15303|15299|15306|15302|15296|15292|96
1621224030000|2021-05-17 04:00:30|15305|15301|15299|15295|15305|15301|15296|15292|53
1621224040000|2021-05-17 04:00:40|15301|15297|15299|15295|15304.5|15300.5|15298.5|15294.5|32
1621224050000|2021-05-17 04:00:50|15298.5|15294.5|15299.5|15295.5|15312|15308|15298.5|15294.5|210
1621224060000|2021-05-17 04:01:00|15300|15296|15312|15308|15312|15308|15300|15296|60
1621224070000|2021-05-17 04:01:10|15311.5|15307.5|15317.5|15313.5|15319|15315|15311.5|15307.5|93
1621224080000|2021-05-17 04:01:20|15318|15314|15313|15309|15318|15314|15307.5|15303.5|68
1621224090000|2021-05-17 04:01:30|15310|15306|15297|15293|15310.5|15306.5|15297|15293|103
1621224100000|2021-05-17 04:01:40|15298|15294|15300|15296|15303|15299|15298|15294|54
1621224110000|2021-05-17 04:01:50|15299|15295|15299|15295|15301|15297|15294.5|15290.5|64
1621224120000|2021-05-17 04:02:00|15298.5|15294.5|15285|15281|15298.5|15294.5|15285|15281|322
1621224130000|2021-05-17 04:02:10|15287|15283|15285|15281|15289.5|15285.5|15285|15281|105
1621224140000|2021-05-17 04:02:20|15286|15282|15289.5|15285.5|15289.5|15285.5|15285.5|15281.5|68
1621224150000|2021-05-17 04:02:30|15289|15285|15287.5|15283.5|15295.5|15291.5|15287.5|15283.5|49
1621224160000|2021-05-17 04:02:40|15286.5|15282.5|15278|15274|15286.5|15282.5|15277|15273|262
1621224170000|2021-05-17 04:02:50|15277.5|15273.5|15267|15263|15277.5|15273.5|15266.5|15262.5|290
1621224180000|2021-05-17 04:03:00|15267.5|15263.5|15258|15254|15268|15264|15257|15253|393
1621224190000|2021-05-17 04:03:10|15259|15255|15260|15256|15266|15262|15255.5|15251.5|184
1621224200000|2021-05-17 04:03:20|15260.5|15256.5|15263.5|15259.5|15263.5|15259.5|15258|15254|71
1621224210000|2021-05-17 04:03:30|15264|15260|15257|15253|15264|15260|15257|15253|159
1621224220000|2021-05-17 04:03:40|15256.5|15252.5|15256.5|15252.5|15260.5|15256.5|15256|15252|94
1621224230000|2021-05-17 04:03:50|15257|15253|15257|15253|15262|15258|15256.5|15252.5|90
1621224240000|2021-05-17 04:04:00|15255.5|15251.5|15260|15256|15263|15259|15253.5|15249.5|163
1621224250000|2021-05-17 04:04:10|15259|15255|15253|15249|15260.5|15256.5|15252|15248|178
1621224260000|2021-05-17 04:04:20|15252|15248|15254|15250|15257.5|15253.5|15247.5|15243.5|212
1621224270000|2021-05-17 04:04:30|15255|15251|15254|15250|15256|15252|15248.5|15244.5|163
1621224280000|2021-05-17 04:04:40|15254.5|15250.5|15244.5|15240.5|15254.5|15250.5|15244.5|15240.5|94
1621224290000|2021-05-17 04:04:50|15246|15242|15247.5|15243.5|15247.5|15243.5|15242.5|15238.5|190
1621224300000|2021-05-17 04:05:00|15246|15242|15258|15254|15261.5|15257.5|15246|15242|272
1621224310000|2021-05-17 04:05:10|15254.5|15250.5|15254.5|15250.5|15261.5|15257.5|15252.5|15248.5|129
1621224320000|2021-05-17 04:05:20|15254|15250|15265.5|15261.5|15265.5|15261.5|15249.5|15245.5|319
1621224330000|2021-05-17 04:05:30|15267|15263|15308|15304|15308|15304|15265|15261|609
1621224340000|2021-05-17 04:05:40|15310|15306|15332|15328|15333|15329|15306.5|15302.5|792
1621224350000|2021-05-17 04:05:50|15334|15330|15330|15326|15352|15348|15330|15326|544
1621224360000|2021-05-17 04:06:00|15329|15325|15340|15336|15341.5|15337.5|15314|15310|439
1621224370000|2021-05-17 04:06:10|15339|15335|15363|15359|15363|15359|15336|15332|342
1621224380000|2021-05-17 04:06:20|15364.5|15360.5|15376|15372|15395|15391|15364.5|15360.5|836
1621224390000|2021-05-17 04:06:30|15377.5|15373.5|15353|15349|15378|15374|15353|15349|358
1621224400000|2021-05-17 04:06:40|15351.5|15347.5|15375|15371|15375|15371|15349.5|15345.5|216
1621224410000|2021-05-17 04:06:50|15376|15372|15366|15362|15376|15372|15354.5|15350.5|199
1621224420000|2021-05-17 04:07:00|15363.5|15359.5|15341.5|15337.5|15365|15361|15341.5|15337.5|254
1621224430000|2021-05-17 04:07:10|15341|15337|15359|15355|15359|15355|15337|15333|178
1621224440000|2021-05-17 04:07:20|15362|15358|15366.5|15362.5|15367.5|15363.5|15349|15345|136
1621224450000|2021-05-17 04:07:30|15365.5|15361.5|15345.5|15341.5|15367.5|15363.5|15345.5|15341.5|150
1621224460000|2021-05-17 04:07:40|15354|15350|15362|15358|15364|15360|15351.5|15347.5|223
1621224470000|2021-05-17 04:07:50|15362.5|15358.5|15353|15349|15363|15359|15348|15344|190
1621224480000|2021-05-17 04:08:00|15354|15350|15332.5|15328.5|15355|15351|15332.5|15328.5|254
1621224490000|2021-05-17 04:08:10|15331|15327|15338|15334|15338|15334|15326|15322|227
1621224500000|2021-05-17 04:08:20|15338.5|15334.5|15332|15328|15341|15337|15330|15326|70
1621224510000|2021-05-17 04:08:30|15331|15327|15332.5|15328.5|15335.5|15331.5|15329.5|15325.5|129
1621224520000|2021-05-17 04:08:40|15334|15330|15310|15306|15334|15330|15309.5|15305.5|209
1621224530000|2021-05-17 04:08:50|15313.5|15309.5|15325.5|15321.5|15326|15322|15313|15309|196
1621224540000|2021-05-17 04:09:00|15328|15324|15329|15325|15334.5|15330.5|15324|15320|110
1621224550000|2021-05-17 04:09:10|15330|15326|15323.5|15319.5|15333.5|15329.5|15323.5|15319.5|68
1621224560000|2021-05-17 04:09:20|15325.5|15321.5|15320|15316|15325.5|15321.5|15317.5|15313.5|88
1621224570000|2021-05-17 04:09:30|15321|15317|15325|15321|15328|15324|15321|15317|52
1621224580000|2021-05-17 04:09:40|15322.5|15318.5|15329.5|15325.5|15333|15329|15320.5|15316.5|80
1621224590000|2021-05-17 04:09:50|15326|15322|15316|15312|15326|15322|15316|15312|77
1621224600000|2021-05-17 04:10:00|15315.5|15311.5|15325.5|15321.5|15329.5|15325.5|15312|15308|104
1621224610000|2021-05-17 04:10:10|15326|15322|15328.5|15324.5|15328.5|15324.5|15319.5|15315.5|33
1621224620000|2021-05-17 04:10:20|15327.5|15323.5|15334|15330|15337.5|15333.5|15325.5|15321.5|106
1621224630000|2021-05-17 04:10:30|15335|15331|15341|15337|15346.5|15342.5|15334|15330|133
1621224640000|2021-05-17 04:10:40|15340.5|15336.5|15341|15337|15344.5|15340.5|15336.5|15332.5|41
1621224650000|2021-05-17 04:10:50|15340|15336|15343|15339|15345.5|15341.5|15337.5|15333.5|64
1621224660000|2021-05-17 04:11:00|15341.5|15337.5|15322|15318|15341.5|15337.5|15319|15315|102
1621224670000|2021-05-17 04:11:10|15322.5|15318.5|15312|15308|15322.5|15318.5|15309|15305|192
1621224680000|2021-05-17 04:11:20|15311|15307|15316.5|15312.5|15321.5|15317.5|15310|15306|139
1621224690000|2021-05-17 04:11:30|15316|15312|15318|15314|15319.5|15315.5|15316|15312|32
1621224700000|2021-05-17 04:11:40|15316|15312|15306|15302|15317|15313|15298|15294|274
1621224710000|2021-05-17 04:11:50|15305|15301|15291|15287|15307|15303|15282.5|15278.5|237
1621224720000|2021-05-17 04:12:00|15293|15289|15296|15292|15304|15300|15293|15289|211
1621224730000|2021-05-17 04:12:10|15295.5|15291.5|15289.5|15285.5|15296|15292|15283|15279|69
1621224740000|2021-05-17 04:12:20|15288.5|15284.5|15285.5|15281.5|15289.5|15285.5|15278|15274|115
1621224750000|2021-05-17 04:12:30|15285|15281|15289.5|15285.5|15295.5|15291.5|15285|15281|134
1621224760000|2021-05-17 04:12:40|15291|15287|15287.5|15283.5|15292.5|15288.5|15285|15281|67
1621224770000|2021-05-17 04:12:50|15287|15283|15288|15284|15290.5|15286.5|15286|15282|57
1621224780000|2021-05-17 04:13:00|15288.5|15284.5|15282.5|15278.5|15288.5|15284.5|15274|15270|156
1621224790000|2021-05-17 04:13:10|15280|15276|15286.5|15282.5|15286.5|15282.5|15272.5|15268.5|58
1621224800000|2021-05-17 04:13:20|15286|15282|15293|15289|15296|15292|15281.5|15277.5|169
1621224810000|2021-05-17 04:13:30|15291.5|15287.5|15304|15300|15304.5|15300.5|15290|15286|200
1621224820000|2021-05-17 04:13:40|15301.5|15297.5|15312.5|15308.5|15315.5|15311.5|15296|15292|199
1621224830000|2021-05-17 04:13:50|15312|15308|15299.5|15295.5|15312.5|15308.5|15299.5|15295.5|85
1621224840000|2021-05-17 04:14:00|15298.5|15294.5|15302|15298|15307|15303|15295.5|15291.5|86
1621224850000|2021-05-17 04:14:10|15303|15299|15296|15292|15308|15304|15294|15290|40
1621224860000|2021-05-17 04:14:20|15294|15290|15295.5|15291.5|15299|15295|15287.5|15283.5|108
1621224870000|2021-05-17 04:14:30|15295|15291|15288|15284|15295|15291|15288|15284|41
1621224880000|2021-05-17 04:14:40|15287.5|15283.5|15297.5|15293.5|15297.5|15293.5|15287|15283|44
1621224890000|2021-05-17 04:14:50|15300|15296|15298|15294|15303|15299|15297.5|15293.5|69
1621224900000|2021-05-17 04:15:00|15302|15298|15295|15291|15302|15298|15292|15288|53
1621224910000|2021-05-17 04:15:10|15295.5|15291.5|15293|15289|15297.5|15293.5|15289|15285|26
1621224920000|2021-05-17 04:15:20|15289.5|15285.5|15298|15294|15298.5|15294.5|15289.5|15285.5|39
1621224930000|2021-05-17 04:15:30|15297.5|15293.5|15287.5|15283.5|15297.5|15293.5|15287.5|15283.5|56
1621224940000|2021-05-17 04:15:40|15289|15285|15282|15278|15291|15287|15278|15274|216
1621224950000|2021-05-17 04:15:50|15280.5|15276.5|15277.5|15273.5|15288|15284|15277|15273|53
1621224960000|2021-05-17 04:16:00|15279|15275|15278.5|15274.5|15283|15279|15268|15264|297
1621224970000|2021-05-17 04:16:10|15275|15271|15268|15264|15275|15271|15267|15263|58
1621224980000|2021-05-17 04:16:20|15268.5|15264.5|15273.5|15269.5|15276|15272|15267|15263|60
1621224990000|2021-05-17 04:16:30|15272|15268|15260.5|15256.5|15272|15268|15259|15255|196
1621225000000|2021-05-17 04:16:40|15262|15258|15260|15256|15264|15260|15257.5|15253.5|120
1621225010000|2021-05-17 04:16:50|15260.5|15256.5|15265.5|15261.5|15274.5|15270.5|15258|15254|178
1621225020000|2021-05-17 04:17:00|15260.5|15256.5|15266.5|15262.5|15269|15265|15258|15254|86
1621225030000|2021-05-17 04:17:10|15270|15266|15274.5|15270.5|15277|15273|15269|15265|72
1621225040000|2021-05-17 04:17:20|15276|15272|15288|15284|15288|15284|15275.5|15271.5|116
1621225050000|2021-05-17 04:17:30|15287.5|15283.5|15283|15279|15294.5|15290.5|15281|15277|170
1621225060000|2021-05-17 04:17:40|15284|15280|15267|15263|15287|15283|15267|15263|100
1621225070000|2021-05-17 04:17:50|15267.5|15263.5|15274|15270|15278|15274|15267.5|15263.5|135
1621225080000|2021-05-17 04:18:00|15273|15269|15286.5|15282.5|15286.5|15282.5|15273|15269|40
1621225090000|2021-05-17 04:18:10|15287.5|15283.5|15288|15284|15296|15292|15287.5|15283.5|93
1621225100000|2021-05-17 04:18:20|15286|15282|15284|15280|15288|15284|15282.5|15278.5|47
1621225110000|2021-05-17 04:18:30|15284.5|15280.5|15291|15287|15294|15290|15284|15280|41
1621225120000|2021-05-17 04:18:40|15293|15289|15299|15295|15299|15295|15292|15288|84
1621225130000|2021-05-17 04:18:50|15300.5|15296.5|15293|15289|15306|15302|15293|15289|141
1621225140000|2021-05-17 04:19:00|15292.5|15288.5|15288.5|15284.5|15294.5|15290.5|15277.5|15273.5|182
1621225150000|2021-05-17 04:19:10|15289|15285|15284|15280|15290|15286|15277|15273|68
1621225160000|2021-05-17 04:19:20|15283|15279|15278.5|15274.5|15288.5|15284.5|15278.5|15274.5|66
1621225170000|2021-05-17 04:19:30|15280|15276|15283.5|15279.5|15284|15280|15273|15269|111
1621225180000|2021-05-17 04:19:40|15284|15280|15277|15273|15285.5|15281.5|15276.5|15272.5|61
1621225190000|2021-05-17 04:19:50|15276.5|15272.5|15268.5|15264.5|15281.5|15277.5|15268.5|15264.5|87
1621225200000|2021-05-17 04:20:00|15268|15264|15282|15278|15282.5|15278.5|15268|15264|93
1621225210000|2021-05-17 04:20:10|15282.5|15278.5|15284|15280|15290|15286|15282.5|15278.5|53
1621225220000|2021-05-17 04:20:20|15283|15279|15275.5|15271.5|15284|15280|15275.5|15271.5|59
1621225230000|2021-05-17 04:20:30|15271|15267|15268.5|15264.5|15277|15273|15268|15264|65
1621225240000|2021-05-17 04:20:40|15269|15265|15255|15251|15271|15267|15255|15251|258
1621225250000|2021-05-17 04:20:50|15253.5|15249.5|15261|15257|15266.5|15262.5|15249.5|15245.5|227
1621225260000|2021-05-17 04:21:00|15258.5|15254.5|15258|15254|15260|15256|15249|15245|116
1621225270000|2021-05-17 04:21:10|15257|15253|15253|15249|15257|15253|15251.5|15247.5|43
1621225280000|2021-05-17 04:21:20|15255.5|15251.5|15245.5|15241.5|15256|15252|15245.5|15241.5|139
1621225290000|2021-05-17 04:21:30|15246.5|15242.5|15242.5|15238.5|15250|15246|15242.5|15238.5|117
1621225300000|2021-05-17 04:21:40|15241|15237|15241.5|15237.5|15245.5|15241.5|15239|15235|279
1621225310000|2021-05-17 04:21:50|15240|15236|15243|15239|15243.5|15239.5|15239|15235|95
1621225320000|2021-05-17 04:22:00|15242.5|15238.5|15250|15246|15257|15253|15241.5|15237.5|189
1621225330000|2021-05-17 04:22:10|15249.5|15245.5|15236.5|15232.5|15249.5|15245.5|15236|15232|121
1621225340000|2021-05-17 04:22:20|15236|15232|15242|15238|15243|15239|15236|15232|65
1621225350000|2021-05-17 04:22:30|15242.5|15238.5|15230.5|15226.5|15244|15240|15227.5|15223.5|199
1621225360000|2021-05-17 04:22:40|15231|15227|15226|15222|15236|15232|15224.5|15220.5|149
1621225370000|2021-05-17 04:22:50|15225|15221|15224.5|15220.5|15228|15224|15221.5|15217.5|154
1621225380000|2021-05-17 04:23:00|15224|15220|15221.5|15217.5|15225|15221|15220|15216|87
1621225390000|2021-05-17 04:23:10|15222|15218|15223|15219|15225.5|15221.5|15220.5|15216.5|77
1621225400000|2021-05-17 04:23:20|15224|15220|15249|15245|15249|15245|15223|15219|205
1621225410000|2021-05-17 04:23:30|15247.5|15243.5|15240|15236|15248|15244|15234.5|15230.5|90
1621225420000|2021-05-17 04:23:40|15241|15237|15244|15240|15244|15240|15235.5|15231.5|54
1621225430000|2021-05-17 04:23:50|15241|15237|15244|15240|15244|15240|15233|15229|90
1621225440000|2021-05-17 04:24:00|15244.5|15240.5|15231|15227|15245.5|15241.5|15230|15226|66
1621225450000|2021-05-17 04:24:10|15230.5|15226.5|15226|15222|15232|15228|15222|15218|116
1621225460000|2021-05-17 04:24:20|15225|15221|15222|15218|15229.5|15225.5|15217.5|15213.5|167
1621225470000|2021-05-17 04:24:30|15223|15219|15224|15220|15226|15222|15221.5|15217.5|58
1621225480000|2021-05-17 04:24:40|15225|15221|15220|15216|15225|15221|15219|15215|78
1621225490000|2021-05-17 04:24:50|15219|15215|15217.5|15213.5|15220|15216|15217|15213|55
1621225500000|2021-05-17 04:25:00|15217|15213|15224|15220|15228.5|15224.5|15212|15208|323
1621225510000|2021-05-17 04:25:10|15222|15218|15219|15215|15224|15220|15218.5|15214.5|58
1621225520000|2021-05-17 04:25:20|15220|15216|15212.5|15208.5|15223|15219|15212.5|15208.5|72
1621225530000|2021-05-17 04:25:30|15211.5|15207.5|15204.5|15200.5|15211.5|15207.5|15201|15197|663
1621225540000|2021-05-17 04:25:40|15203|15199|15188|15184|15203|15199|15188|15184|559
1621225550000|2021-05-17 04:25:50|15189.5|15185.5|15179|15175|15189.5|15185.5|15176.5|15172.5|569
1621225560000|2021-05-17 04:26:00|15180|15176|15166|15162|15182.5|15178.5|15164|15160|381
1621225570000|2021-05-17 04:26:10|15170.5|15166.5|15177|15173|15184|15180|15168|15164|397
1621225580000|2021-05-17 04:26:20|15174.5|15170.5|15180|15176|15181.5|15177.5|15174|15170|153
1621225590000|2021-05-17 04:26:30|15180.5|15176.5|15177|15173|15181|15177|15174.5|15170.5|133
1621225600000|2021-05-17 04:26:40|15178|15174|15172|15168|15178|15174|15172|15168|121
1621225610000|2021-05-17 04:26:50|15173|15169|15162|15158|15175.5|15171.5|15158|15154|296
1621225620000|2021-05-17 04:27:00|15165|15161|15147|15143|15165.5|15161.5|15146.5|15142.5|581
1621225630000|2021-05-17 04:27:10|15149|15145|15126.5|15122.5|15149|15145|15126.5|15122.5|524
1621225640000|2021-05-17 04:27:20|15123.5|15119.5|15156|15152|15160|15156|15123.5|15119.5|385
1621225650000|2021-05-17 04:27:30|15155.5|15151.5|15191|15187|15203.5|15199.5|15154|15150|451
1621225660000|2021-05-17 04:27:40|15192|15188|15187|15183|15193|15189|15175|15171|219
1621225670000|2021-05-17 04:27:50|15186|15182|15189|15185|15189|15185|15182|15178|90
1621225680000|2021-05-17 04:28:00|15190|15186|15203|15199|15208.5|15204.5|15188|15184|233
1621225690000|2021-05-17 04:28:10|15206|15202|15221.5|15217.5|15222.5|15218.5|15203|15199|258
1621225700000|2021-05-17 04:28:20|15223|15219|15227.5|15223.5|15236|15232|15220.5|15216.5|353
1621225710000|2021-05-17 04:28:30|15226|15222|15211|15207|15227|15223|15203|15199|200
1621225720000|2021-05-17 04:28:40|15210|15206|15223|15219|15225|15221|15210|15206|142
1621225730000|2021-05-17 04:28:50|15221|15217|15203.5|15199.5|15222|15218|15203.5|15199.5|125
1621225740000|2021-05-17 04:29:00|15204.5|15200.5|15208|15204|15214|15210|15203|15199|109
1621225750000|2021-05-17 04:29:10|15207|15203|15216|15212|15222|15218|15207|15203|118
1621225760000|2021-05-17 04:29:20|15218|15214|15216|15212|15234|15230|15216|15212|260
1621225770000|2021-05-17 04:29:30|15215|15211|15224|15220|15228.5|15224.5|15214|15210|114
1621225780000|2021-05-17 04:29:40|15225.5|15221.5|15225.5|15221.5|15233|15229|15220.5|15216.5|154
1621225790000|2021-05-17 04:29:50|15225|15221|15231|15227|15231|15227|15224.5|15220.5|95
1621225800000|2021-05-17 04:30:00|15230|15226|15230|15226|15235.5|15231.5|15226|15222|222
1621225810000|2021-05-17 04:30:10|15231|15227|15229|15225|15232.5|15228.5|15215|15211|114
1621225820000|2021-05-17 04:30:20|15227|15223|15235|15231|15235|15231|15225|15221|95
1621225830000|2021-05-17 04:30:30|15236|15232|15244.5|15240.5|15248|15244|15236|15232|259
1621225840000|2021-05-17 04:30:40|15241|15237|15241|15237|15242.5|15238.5|15231|15227|175
1621225850000|2021-05-17 04:30:50|15236.5|15232.5|15238|15234|15239|15235|15228|15224|167
1621225860000|2021-05-17 04:31:00|15239|15235|15257|15253|15257|15253|15239|15235|261
1621225870000|2021-05-17 04:31:10|15257.5|15253.5|15271.5|15267.5|15279.5|15275.5|15257.5|15253.5|531
1621225880000|2021-05-17 04:31:20|15270|15266|15271|15267|15272.5|15268.5|15262|15258|363
1621225890000|2021-05-17 04:31:30|15270|15266|15266|15262|15270|15266|15259|15255|170
1621225900000|2021-05-17 04:31:40|15266.5|15262.5|15254|15250|15267.5|15263.5|15253.5|15249.5|146
1621225910000|2021-05-17 04:31:50|15253.5|15249.5|15247|15243|15257|15253|15245.5|15241.5|170
1621225920000|2021-05-17 04:32:00|15246|15242|15243|15239|15249|15245|15236.5|15232.5|178
1621225930000|2021-05-17 04:32:10|15245.5|15241.5|15233.5|15229.5|15245.5|15241.5|15233.5|15229.5|87
1621225940000|2021-05-17 04:32:20|15226|15222|15224|15220|15234.5|15230.5|15223|15219|240
1621225950000|2021-05-17 04:32:30|15225|15221|15224.5|15220.5|15229|15225|15222.5|15218.5|91
1621225960000|2021-05-17 04:32:40|15224|15220|15224.5|15220.5|15233|15229|15223.5|15219.5|206
1621225970000|2021-05-17 04:32:50|15225.5|15221.5|15221|15217|15229|15225|15221|15217|194
1621225980000|2021-05-17 04:33:00|15220|15216|15244.5|15240.5|15248|15244|15218.5|15214.5|214
1621225990000|2021-05-17 04:33:10|15243|15239|15249.5|15245.5|15250|15246|15240|15236|115
1621226000000|2021-05-17 04:33:20|15250|15246|15247|15243|15254|15250|15246|15242|179
1621226010000|2021-05-17 04:33:30|15245.5|15241.5|15251|15247|15251|15247|15245.5|15241.5|60
1621226020000|2021-05-17 04:33:40|15251.5|15247.5|15259.5|15255.5|15259.5|15255.5|15251|15247|182
1621226030000|2021-05-17 04:33:50|15259|15255|15267|15263|15267|15263|15259|15255|87
1621226040000|2021-05-17 04:34:00|15268|15264|15267.5|15263.5|15270.5|15266.5|15257|15253|187
1621226050000|2021-05-17 04:34:10|15266|15262|15259|15255|15266|15262|15251|15247|166
1621226060000|2021-05-17 04:34:20|15261|15257|15274|15270|15274|15270|15261|15257|104
1621226070000|2021-05-17 04:34:30|15273|15269|15262|15258|15274|15270|15260|15256|100
1621226080000|2021-05-17 04:34:40|15262.5|15258.5|15272|15268|15272|15268|15262.5|15258.5|71
1621226090000|2021-05-17 04:34:50|15272.5|15268.5|15282|15278|15288|15284|15272.5|15268.5|365
1621226100000|2021-05-17 04:35:00|15284|15280|15280.5|15276.5|15289.5|15285.5|15273|15269|251
1621226110000|2021-05-17 04:35:10|15281.5|15277.5|15282.5|15278.5|15283|15279|15278.5|15274.5|107
1621226120000|2021-05-17 04:35:20|15283|15279|15290|15286|15290|15286|15282.5|15278.5|179
1621226130000|2021-05-17 04:35:30|15291.5|15287.5|15289.5|15285.5|15296.5|15292.5|15288.5|15284.5|239
1621226140000|2021-05-17 04:35:40|15289|15285|15268|15264|15295|15291|15266|15262|278
1621226150000|2021-05-17 04:35:50|15268.5|15264.5|15284|15280|15284|15280|15268.5|15264.5|97
1621226160000|2021-05-17 04:36:00|15283.5|15279.5|15288.5|15284.5|15292|15288|15281|15277|120
1621226170000|2021-05-17 04:36:10|15289|15285|15276.5|15272.5|15289|15285|15273.5|15269.5|92
1621226180000|2021-05-17 04:36:20|15275|15271|15272.5|15268.5|15279|15275|15272.5|15268.5|115
1621226190000|2021-05-17 04:36:30|15273|15269|15265|15261|15273|15269|15263|15259|112
1621226200000|2021-05-17 04:36:40|15267|15263|15258.5|15254.5|15269|15265|15256.5|15252.5|107
1621226210000|2021-05-17 04:36:50|15256.5|15252.5|15261.5|15257.5|15266.5|15262.5|15256.5|15252.5|86
1621226220000|2021-05-17 04:37:00|15260.5|15256.5|15262|15258|15264|15260|15259|15255|65
1621226230000|2021-05-17 04:37:10|15262.5|15258.5|15253.5|15249.5|15262.5|15258.5|15248.5|15244.5|147
1621226240000|2021-05-17 04:37:20|15252|15248|15253|15249|15255|15251|15250.5|15246.5|80
1621226250000|2021-05-17 04:37:30|15252|15248|15243|15239|15253|15249|15241.5|15237.5|217
1621226260000|2021-05-17 04:37:40|15241.5|15237.5|15241|15237|15248|15244|15241|15237|99
1621226270000|2021-05-17 04:37:50|15240|15236|15252|15248|15255.5|15251.5|15240|15236|134
1621226280000|2021-05-17 04:38:00|15251|15247|15254|15250|15256|15252|15247.5|15243.5|56
1621226290000|2021-05-17 04:38:10|15254.5|15250.5|15262|15258|15266.5|15262.5|15254.5|15250.5|94
1621226300000|2021-05-17 04:38:20|15261|15257|15259|15255|15263|15259|15257.5|15253.5|70
1621226310000|2021-05-17 04:38:30|15258|15254|15261|15257|15262|15258|15254|15250|38
1621226320000|2021-05-17 04:38:40|15261.5|15257.5|15260|15256|15267|15263|15259.5|15255.5|79
1621226330000|2021-05-17 04:38:50|15260.5|15256.5|15271|15267|15271|15267|15260.5|15256.5|81
1621226340000|2021-05-17 04:39:00|15270|15266|15279|15275|15288|15284|15270|15266|176
1621226350000|2021-05-17 04:39:10|15278.5|15274.5|15287.5|15283.5|15289.5|15285.5|15278.5|15274.5|105
1621226360000|2021-05-17 04:39:20|15287|15283|15273|15269|15287|15283|15270|15266|111
1621226370000|2021-05-17 04:39:30|15272|15268|15271|15267|15276|15272|15266|15262|61
1621226380000|2021-05-17 04:39:40|15270|15266|15279|15275|15280|15276|15270|15266|48
1621226390000|2021-05-17 04:39:50|15280|15276|15285|15281|15285|15281|15279|15275|35
1621226400000|2021-05-17 04:40:00|15285.5|15281.5|15273|15269|15285.5|15281.5|15270.5|15266.5|109
1621226410000|2021-05-17 04:40:10|15272|15268|15277.5|15273.5|15280.5|15276.5|15268.5|15264.5|46
1621226420000|2021-05-17 04:40:20|15277|15273|15277|15273|15278.5|15274.5|15275|15271|16
1621226430000|2021-05-17 04:40:30|15278|15274|15278|15274|15283|15279|15274.5|15270.5|52
1621226440000|2021-05-17 04:40:40|15280|15276|15279|15275|15281|15277|15277|15273|32
1621226450000|2021-05-17 04:40:50|15281.5|15277.5|15284.5|15280.5|15285.5|15281.5|15281.5|15277.5|37
1621226460000|2021-05-17 04:41:00|15283|15279|15284.5|15280.5|15285|15281|15280|15276|44
1621226470000|2021-05-17 04:41:10|15285|15281|15317|15313|15317|15313|15284.5|15280.5|586
1621226480000|2021-05-17 04:41:20|15312.5|15308.5|15317.5|15313.5|15317.5|15313.5|15308|15304|182
1621226490000|2021-05-17 04:41:30|15318|15314|15322|15318|15323|15319|15316|15312|174
1621226500000|2021-05-17 04:41:40|15322.5|15318.5|15326.5|15322.5|15328|15324|15322.5|15318.5|139
1621226510000|2021-05-17 04:41:50|15326|15322|15325|15321|15327.5|15323.5|15324|15320|137
1621226520000|2021-05-17 04:42:00|15319.5|15315.5|15318|15314|15327|15323|15315|15311|263
1621226530000|2021-05-17 04:42:10|15319|15315|15322|15318|15323.5|15319.5|15317.5|15313.5|109
1621226540000|2021-05-17 04:42:20|15323|15319|15342.5|15338.5|15342.5|15338.5|15323|15319|321
1621226550000|2021-05-17 04:42:30|15343|15339|15345|15341|15348.5|15344.5|15342|15338|178
1621226560000|2021-05-17 04:42:40|15343|15339|15346.5|15342.5|15347|15343|15338|15334|217
1621226570000|2021-05-17 04:42:50|15345.5|15341.5|15342.5|15338.5|15345.5|15341.5|15339|15335|108
1621226580000|2021-05-17 04:43:00|15343|15339|15340|15336|15352|15348|15333|15329|313
1621226590000|2021-05-17 04:43:10|15340.5|15336.5|15342|15338|15345.5|15341.5|15332|15328|82
1621226600000|2021-05-17 04:43:20|15342.5|15338.5|15338|15334|15344|15340|15336.5|15332.5|35
1621226610000|2021-05-17 04:43:30|15338.5|15334.5|15337|15333|15339|15335|15335.5|15331.5|42
1621226620000|2021-05-17 04:43:40|15332.5|15328.5|15325.5|15321.5|15332.5|15328.5|15322|15318|147
1621226630000|2021-05-17 04:43:50|15324.5|15320.5|15324.5|15320.5|15328.5|15324.5|15319|15315|97
1621226640000|2021-05-17 04:44:00|15325|15321|15328|15324|15330.5|15326.5|15325|15321|56
1621226650000|2021-05-17 04:44:10|15327.5|15323.5|15318.5|15314.5|15327.5|15323.5|15316.5|15312.5|88
1621226660000|2021-05-17 04:44:20|15319|15315|15320.5|15316.5|15320.5|15316.5|15317|15313|52
1621226670000|2021-05-17 04:44:30|15321.5|15317.5|15317.5|15313.5|15321.5|15317.5|15314|15310|87
1621226680000|2021-05-17 04:44:40|15318|15314|15315|15311|15318.5|15314.5|15314.5|15310.5|24
1621226690000|2021-05-17 04:44:50|15315.5|15311.5|15324|15320|15327.5|15323.5|15315.5|15311.5|70
1621226700000|2021-05-17 04:45:00|15325|15321|15343|15339|15350.5|15346.5|15325|15321|259
1621226710000|2021-05-17 04:45:10|15342|15338|15341.5|15337.5|15347|15343|15337|15333|96
1621226720000|2021-05-17 04:45:20|15338.5|15334.5|15346.5|15342.5|15347|15343|15338.5|15334.5|72
1621226730000|2021-05-17 04:45:30|15346|15342|15347.5|15343.5|15352|15348|15345|15341|166
1621226740000|2021-05-17 04:45:40|15348|15344|15329|15325|15348|15344|15328|15324|199
1621226750000|2021-05-17 04:45:50|15328|15324|15332|15328|15335|15331|15326.5|15322.5|85
1621226760000|2021-05-17 04:46:00|15331.5|15327.5|15338|15334|15338.5|15334.5|15331.5|15327.5|24
1621226770000|2021-05-17 04:46:10|15338.5|15334.5|15325|15321|15340.5|15336.5|15319|15315|136
1621226780000|2021-05-17 04:46:20|15324.5|15320.5|15316|15312|15324.5|15320.5|15316|15312|109
1621226790000|2021-05-17 04:46:30|15317.5|15313.5|15328|15324|15330.5|15326.5|15317.5|15313.5|80
1621226800000|2021-05-17 04:46:40|15329|15325|15326.5|15322.5|15329|15325|15319.5|15315.5|72
1621226810000|2021-05-17 04:46:50|15326|15322|15336.5|15332.5|15336.5|15332.5|15324|15320|48
1621226820000|2021-05-17 04:47:00|15337|15333|15349.5|15345.5|15351|15347|15337|15333|195
1621226830000|2021-05-17 04:47:10|15350|15346|15340|15336|15350|15346|15330|15326|145
1621226840000|2021-05-17 04:47:20|15338|15334|15329|15325|15338|15334|15326|15322|62
1621226850000|2021-05-17 04:47:30|15330|15326|15332.5|15328.5|15337|15333|15330|15326|36
1621226860000|2021-05-17 04:47:40|15332|15328|15335|15331|15335|15331|15331.5|15327.5|18
1621226870000|2021-05-17 04:47:50|15335.5|15331.5|15324|15320|15335.5|15331.5|15319.5|15315.5|151
1621226880000|2021-05-17 04:48:00|15325|15321|15336|15332|15348|15344|15325|15321|190
1621226890000|2021-05-17 04:48:10|15335|15331|15338|15334|15338.5|15334.5|15331|15327|59
1621226900000|2021-05-17 04:48:20|15337.5|15333.5|15336|15332|15337.5|15333.5|15327|15323|65
1621226910000|2021-05-17 04:48:30|15335|15331|15328.5|15324.5|15335.5|15331.5|15327|15323|44
1621226920000|2021-05-17 04:48:40|15329|15325|15330|15326|15332|15328|15323.5|15319.5|44
1621226930000|2021-05-17 04:48:50|15328.5|15324.5|15331|15327|15333|15329|15328.5|15324.5|21
1621226940000|2021-05-17 04:49:00|15332.5|15328.5|15337|15333|15345.5|15341.5|15332.5|15328.5|114
1621226950000|2021-05-17 04:49:10|15336|15332|15337|15333|15340|15336|15333|15329|22
1621226960000|2021-05-17 04:49:20|15338.5|15334.5|15340|15336|15343.5|15339.5|15338|15334|43
1621226970000|2021-05-17 04:49:30|15339.5|15335.5|15342.5|15338.5|15346|15342|15337.5|15333.5|56
1621226980000|2021-05-17 04:49:40|15343|15339|15348|15344|15350.5|15346.5|15343|15339|73
1621226990000|2021-05-17 04:49:50|15347.5|15343.5|15350|15346|15353|15349|15347|15343|128
1621227000000|2021-05-17 04:50:00|15351|15347|15361|15357|15361|15357|15351|15347|233
1621227010000|2021-05-17 04:50:10|15362|15358|15369.5|15365.5|15373|15369|15362|15358|390
1621227020000|2021-05-17 04:50:20|15370|15366|15372|15368|15373.5|15369.5|15364.5|15360.5|155
1621227030000|2021-05-17 04:50:30|15370|15366|15373.5|15369.5|15374|15370|15368.5|15364.5|101
1621227040000|2021-05-17 04:50:40|15373|15369|15379|15375|15386|15382|15372|15368|238
1621227050000|2021-05-17 04:50:50|15378.5|15374.5|15382|15378|15383|15379|15372.5|15368.5|170
1621227060000|2021-05-17 04:51:00|15382.5|15378.5|15391.5|15387.5|15397|15393|15381.5|15377.5|341
1621227070000|2021-05-17 04:51:10|15391|15387|15393|15389|15399|15395|15391|15387|199
1621227080000|2021-05-17 04:51:20|15391.5|15387.5|15396.5|15392.5|15397|15393|15390.5|15386.5|101
1621227090000|2021-05-17 04:51:30|15397.5|15393.5|15396.5|15392.5|15399|15395|15395|15391|123
1621227100000|2021-05-17 04:51:40|15394|15390|15374.5|15370.5|15395.5|15391.5|15374.5|15370.5|287
1621227110000|2021-05-17 04:51:50|15372.5|15368.5|15374|15370|15380.5|15376.5|15367.5|15363.5|161
1621227120000|2021-05-17 04:52:00|15373.5|15369.5|15382|15378|15382.5|15378.5|15373|15369|130
1621227130000|2021-05-17 04:52:10|15381|15377|15375|15371|15382|15378|15374.5|15370.5|42
1621227140000|2021-05-17 04:52:20|15374|15370|15375.5|15371.5|15375.5|15371.5|15370|15366|64
1621227150000|2021-05-17 04:52:30|15374|15370|15379.5|15375.5|15380|15376|15373.5|15369.5|38
1621227160000|2021-05-17 04:52:40|15383|15379|15377|15373|15384.5|15380.5|15373|15369|85
1621227170000|2021-05-17 04:52:50|15379.5|15375.5|15381|15377|15381|15377|15375|15371|78
1621227180000|2021-05-17 04:53:00|15380|15376|15391|15387|15392.5|15388.5|15380|15376|85
1621227190000|2021-05-17 04:53:10|15390|15386|15390|15386|15397|15393|15387|15383|126
1621227200000|2021-05-17 04:53:20|15386.5|15382.5|15391|15387|15394|15390|15382.5|15378.5|60
1621227210000|2021-05-17 04:53:30|15389|15385|15374.5|15370.5|15389|15385|15374.5|15370.5|102
1621227220000|2021-05-17 04:53:40|15375|15371|15377|15373|15381|15377|15375|15371|21
1621227230000|2021-05-17 04:53:50|15377.5|15373.5|15363.8|15359.8|15377.8|15373.8|15363.8|15359.8|138
1621227240000|2021-05-17 04:54:00|15364.3|15360.3|15359.8|15355.8|15370.3|15366.3|15359.8|15355.8|111
1621227250000|2021-05-17 04:54:10|15361.3|15357.3|15354.3|15350.3|15361.3|15357.3|15343.3|15339.3|199
1621227260000|2021-05-17 04:54:20|15353.8|15349.8|15359.3|15355.3|15359.3|15355.3|15353.3|15349.3|70
1621227270000|2021-05-17 04:54:30|15359.8|15355.8|15359.3|15355.3|15360.3|15356.3|15355.3|15351.3|54
1621227280000|2021-05-17 04:54:40|15356.3|15352.3|15348.3|15344.3|15358.3|15354.3|15338.3|15334.3|266
1621227290000|2021-05-17 04:54:50|15349.3|15345.3|15340.3|15336.3|15349.3|15345.3|15334.3|15330.3|122
1621227300000|2021-05-17 04:55:00|15346.3|15342.3|15352.3|15348.3|15357.8|15353.8|15344.3|15340.3|172
1621227310000|2021-05-17 04:55:10|15350.3|15346.3|15345.8|15341.8|15350.3|15346.3|15344.3|15340.3|35
1621227320000|2021-05-17 04:55:20|15344.8|15340.8|15342.8|15338.8|15346.8|15342.8|15342.3|15338.3|40
1621227330000|2021-05-17 04:55:30|15343.3|15339.3|15343.8|15339.8|15344.8|15340.8|15342.8|15338.8|17
1621227340000|2021-05-17 04:55:40|15339.8|15335.8|15327.3|15323.3|15339.8|15335.8|15327.3|15323.3|188
1621227350000|2021-05-17 04:55:50|15325.8|15321.8|15325.3|15321.3|15327.8|15323.8|15323.3|15319.3|125
1621227360000|2021-05-17 04:56:00|15325.8|15321.8|15322.3|15318.3|15337.8|15333.8|15321.8|15317.8|210
1621227370000|2021-05-17 04:56:10|15323.3|15319.3|15330.3|15326.3|15337.8|15333.8|15321.8|15317.8|113
1621227380000|2021-05-17 04:56:20|15330.8|15326.8|15331.8|15327.8|15338.8|15334.8|15330.8|15326.8|63
1621227390000|2021-05-17 04:56:30|15330.3|15326.3|15331.3|15327.3|15331.8|15327.8|15326.8|15322.8|28
1621227400000|2021-05-17 04:56:40|15332.3|15328.3|15335.3|15331.3|15337.8|15333.8|15332.3|15328.3|62
1621227410000|2021-05-17 04:56:50|15333.8|15329.8|15329.3|15325.3|15335.3|15331.3|15329.3|15325.3|36
1621227420000|2021-05-17 04:57:00|15332.3|15328.3|15343.8|15339.8|15347.3|15343.3|15332.3|15328.3|147
1621227430000|2021-05-17 04:57:10|15341.8|15337.8|15342.3|15338.3|15342.8|15338.8|15336.3|15332.3|49
1621227440000|2021-05-17 04:57:20|15341.3|15337.3|15342.8|15338.8|15347.3|15343.3|15340.8|15336.8|66
1621227450000|2021-05-17 04:57:30|15343.3|15339.3|15342.8|15338.8|15344.8|15340.8|15342.8|15338.8|16
1621227460000|2021-05-17 04:57:40|15343.3|15339.3|15340.3|15336.3|15344.8|15340.8|15332.3|15328.3|129
1621227470000|2021-05-17 04:57:50|15339.8|15335.8|15332.3|15328.3|15339.8|15335.8|15327.8|15323.8|68
1621227480000|2021-05-17 04:58:00|15333.3|15329.3|15331.8|15327.8|15336.3|15332.3|15331.8|15327.8|38
1621227490000|2021-05-17 04:58:10|15332.8|15328.8|15321.3|15317.3|15332.8|15328.8|15312.3|15308.3|270
1621227500000|2021-05-17 04:58:20|15324.3|15320.3|15316.3|15312.3|15324.3|15320.3|15315.8|15311.8|124
1621227510000|2021-05-17 04:58:30|15317.3|15313.3|15306.8|15302.8|15317.3|15313.3|15305.8|15301.8|158
1621227520000|2021-05-17 04:58:40|15306.3|15302.3|15310.3|15306.3|15311.3|15307.3|15302.8|15298.8|138
1621227530000|2021-05-17 04:58:50|15309.3|15305.3|15314.8|15310.8|15318.8|15314.8|15309.3|15305.3|175
1621227540000|2021-05-17 04:59:00|15315.8|15311.8|15309.8|15305.8|15316.3|15312.3|15306.8|15302.8|52
1621227550000|2021-05-17 04:59:10|15307.8|15303.8|15304.8|15300.8|15309.3|15305.3|15304.8|15300.8|52
1621227560000|2021-05-17 04:59:20|15305.3|15301.3|15309.3|15305.3|15312.3|15308.3|15305.3|15301.3|41
1621227570000|2021-05-17 04:59:30|15309.8|15305.8|15311.3|15307.3|15313.3|15309.3|15308.8|15304.8|29
1621227580000|2021-05-17 04:59:40|15310.8|15306.8|15310.8|15306.8|15312.8|15308.8|15308.3|15304.3|54
1621227590000|2021-05-17 04:59:50|15311.8|15307.8|15315.3|15311.3|15315.3|15311.3|15311.8|15307.8|55
1621227600000|2021-05-17 05:00:00|15315.8|15311.8|15315.3|15311.3|15318.8|15314.8|15314.8|15310.8|92
1621227610000|2021-05-17 05:00:10|15314.8|15310.8|15326.8|15322.8|15327.3|15323.3|15314.8|15310.8|134
1621227620000|2021-05-17 05:00:20|15325.8|15321.8|15327.3|15323.3|15329.3|15325.3|15324.8|15320.8|46
1621227630000|2021-05-17 05:00:30|15326.8|15322.8|15317.8|15313.8|15330.8|15326.8|15317.8|15313.8|114
1621227640000|2021-05-17 05:00:40|15317.3|15313.3|15307.3|15303.3|15318.3|15314.3|15305.3|15301.3|78
1621227650000|2021-05-17 05:00:50|15307.8|15303.8|15314.8|15310.8|15318.8|15314.8|15306.8|15302.8|73
1621227660000|2021-05-17 05:01:00|15315.3|15311.3|15325.8|15321.8|15326.3|15322.3|15314.3|15310.3|32
1621227670000|2021-05-17 05:01:10|15324.8|15320.8|15335.8|15331.8|15338.3|15334.3|15323.8|15319.8|150
1621227680000|2021-05-17 05:01:20|15336.3|15332.3|15328.3|15324.3|15337.8|15333.8|15327.8|15323.8|93
1621227690000|2021-05-17 05:01:30|15329.3|15325.3|15325.8|15321.8|15333.3|15329.3|15323.8|15319.8|61
1621227700000|2021-05-17 05:01:40|15326.3|15322.3|15324.3|15320.3|15329.8|15325.8|15324.3|15320.3|19
1621227710000|2021-05-17 05:01:50|15323.8|15319.8|15319.3|15315.3|15328.8|15324.8|15318.8|15314.8|44
1621227720000|2021-05-17 05:02:00|15324.3|15320.3|15320.8|15316.8|15326.3|15322.3|15320.8|15316.8|64
1621227730000|2021-05-17 05:02:10|15317.3|15313.3|15315.3|15311.3|15318.3|15314.3|15309.3|15305.3|157
1621227740000|2021-05-17 05:02:20|15313.3|15309.3|15316.3|15312.3|15316.3|15312.3|15312.3|15308.3|24
1621227750000|2021-05-17 05:02:30|15314.3|15310.3|15314.8|15310.8|15319.3|15315.3|15312.3|15308.3|32
1621227760000|2021-05-17 05:02:40|15313.3|15309.3|15312.3|15308.3|15313.3|15309.3|15308.8|15304.8|60
1621227770000|2021-05-17 05:02:50|15312.8|15308.8|15310.3|15306.3|15314.3|15310.3|15309.8|15305.8|44
1621227780000|2021-05-17 05:03:00|15310.8|15306.8|15312.8|15308.8|15314.3|15310.3|15310.8|15306.8|34
1621227790000|2021-05-17 05:03:10|15311.8|15307.8|15306.8|15302.8|15312.3|15308.3|15306.8|15302.8|84
1621227800000|2021-05-17 05:03:20|15307.8|15303.8|15298.8|15294.8|15310.8|15306.8|15298.8|15294.8|164
1621227810000|2021-05-17 05:03:30|15297.8|15293.8|15295.8|15291.8|15299.8|15295.8|15295.3|15291.3|164
1621227820000|2021-05-17 05:03:40|15294.3|15290.3|15292.8|15288.8|15295.8|15291.8|15291.3|15287.3|108
1621227830000|2021-05-17 05:03:50|15295.3|15291.3|15291.3|15287.3|15297.3|15293.3|15291.3|15287.3|82
1621227840000|2021-05-17 05:04:00|15292.8|15288.8|15286.3|15282.3|15296.8|15292.8|15286.3|15282.3|114
1621227850000|2021-05-17 05:04:10|15286.8|15282.8|15287.3|15283.3|15290.8|15286.8|15286.8|15282.8|69
1621227860000|2021-05-17 05:04:20|15287.8|15283.8|15311.3|15307.3|15311.3|15307.3|15287.8|15283.8|178
1621227870000|2021-05-17 05:04:30|15308.8|15304.8|15312.3|15308.3|15312.8|15308.8|15304.3|15300.3|54
1621227880000|2021-05-17 05:04:40|15312.8|15308.8|15315.8|15311.8|15320.3|15316.3|15312.8|15308.8|82
1621227890000|2021-05-17 05:04:50|15316.3|15312.3|15317.8|15313.8|15319.8|15315.8|15316.3|15312.3|12
1621227900000|2021-05-17 05:05:00|15315.3|15311.3|15316.3|15312.3|15316.8|15312.8|15311.3|15307.3|81
1621227910000|2021-05-17 05:05:10|15318.3|15314.3|15331.8|15327.8|15334.3|15330.3|15318.3|15314.3|178
1621227920000|2021-05-17 05:05:20|15332.3|15328.3|15331.3|15327.3|15334.3|15330.3|15328.3|15324.3|126
1621227930000|2021-05-17 05:05:30|15331.8|15327.8|15329.8|15325.8|15335.3|15331.3|15329.8|15325.8|90
1621227940000|2021-05-17 05:05:40|15330.3|15326.3|15322.3|15318.3|15333.3|15329.3|15314.8|15310.8|110
1621227950000|2021-05-17 05:05:50|15323.8|15319.8|15323.3|15319.3|15328.3|15324.3|15314.3|15310.3|105
1621227960000|2021-05-17 05:06:00|15325.8|15321.8|15331.3|15327.3|15332.8|15328.8|15325.8|15321.8|76
1621227970000|2021-05-17 05:06:10|15331.8|15327.8|15325.8|15321.8|15331.8|15327.8|15325.8|15321.8|30
1621227980000|2021-05-17 05:06:20|15323.3|15319.3|15323.3|15319.3|15325.8|15321.8|15316.8|15312.8|79
1621227990000|2021-05-17 05:06:30|15325.8|15321.8|15328.8|15324.8|15329.8|15325.8|15325.3|15321.3|60
1621228000000|2021-05-17 05:06:40|15329.8|15325.8|15333.8|15329.8|15335.3|15331.3|15329.8|15325.8|74
1621228010000|2021-05-17 05:06:50|15334.8|15330.8|15334.3|15330.3|15337.8|15333.8|15334.3|15330.3|67
1621228020000|2021-05-17 05:07:00|15331.3|15327.3|15331.3|15327.3|15334.3|15330.3|15324.3|15320.3|59
1621228030000|2021-05-17 05:07:10|15333.3|15329.3|15334.3|15330.3|15335.8|15331.8|15333.3|15329.3|26
1621228040000|2021-05-17 05:07:20|15333.8|15329.8|15333.3|15329.3|15335.3|15331.3|15331.8|15327.8|32
1621228050000|2021-05-17 05:07:30|15336.8|15332.8|15329.8|15325.8|15336.8|15332.8|15329.8|15325.8|24
1621228060000|2021-05-17 05:07:40|15327.8|15323.8|15330.3|15326.3|15330.3|15326.3|15322.8|15318.8|76
1621228070000|2021-05-17 05:07:50|15329.3|15325.3|15334.3|15330.3|15334.8|15330.8|15329.3|15325.3|24
1621228080000|2021-05-17 05:08:00|15337.3|15333.3|15339.8|15335.8|15349.8|15345.8|15335.3|15331.3|231
1621228090000|2021-05-17 05:08:10|15340.8|15336.8|15348.8|15344.8|15349.3|15345.3|15339.8|15335.8|57
1621228100000|2021-05-17 05:08:20|15350.3|15346.3|15358.3|15354.3|15364.8|15360.8|15348.8|15344.8|357
1621228110000|2021-05-17 05:08:30|15359.8|15355.8|15354.3|15350.3|15360.3|15356.3|15351.3|15347.3|109
1621228120000|2021-05-17 05:08:40|15352.8|15348.8|15369.3|15365.3|15369.3|15365.3|15352.8|15348.8|149
1621228130000|2021-05-17 05:08:50|15368.3|15364.3|15365.8|15361.8|15376.3|15372.3|15365.8|15361.8|167
1621228140000|2021-05-17 05:09:00|15366.3|15362.3|15366.3|15362.3|15370.8|15366.8|15361.3|15357.3|114
1621228150000|2021-05-17 05:09:10|15365.3|15361.3|15362.8|15358.8|15372.8|15368.8|15361.8|15357.8|185
1621228160000|2021-05-17 05:09:20|15361.3|15357.3|15363.3|15359.3|15363.3|15359.3|15356.3|15352.3|65
1621228170000|2021-05-17 05:09:30|15364.3|15360.3|15362.3|15358.3|15367.3|15363.3|15360.3|15356.3|41
1621228180000|2021-05-17 05:09:40|15361.3|15357.3|15357.8|15353.8|15361.3|15357.3|15352.3|15348.3|94
1621228190000|2021-05-17 05:09:50|15358.3|15354.3|15359.3|15355.3|15363.8|15359.8|15358.3|15354.3|52
1621228200000|2021-05-17 05:10:00|15358.8|15354.8|15360.3|15356.3|15361.3|15357.3|15357.8|15353.8|27
1621228210000|2021-05-17 05:10:10|15359.8|15355.8|15364.8|15360.8|15365.3|15361.3|15359.8|15355.8|72
1621228220000|2021-05-17 05:10:20|15364.3|15360.3|15366.8|15362.8|15366.8|15362.8|15361.3|15357.3|60
1621228230000|2021-05-17 05:10:30|15367.8|15363.8|15362.8|15358.8|15371.3|15367.3|15362.8|15358.8|75
1621228240000|2021-05-17 05:10:40|15362.3|15358.3|15364.8|15360.8|15365.3|15361.3|15362.3|15358.3|48
1621228250000|2021-05-17 05:10:50|15365.8|15361.8|15370.3|15366.3|15372.8|15368.8|15365.3|15361.3|56
1621228260000|2021-05-17 05:11:00|15369.3|15365.3|15371.3|15367.3|15371.8|15367.8|15368.3|15364.3|20
1621228270000|2021-05-17 05:11:10|15372.8|15368.8|15379.3|15375.3|15379.3|15375.3|15372.3|15368.3|173
1621228280000|2021-05-17 05:11:20|15380.3|15376.3|15377.8|15373.8|15380.3|15376.3|15371.8|15367.8|60
1621228290000|2021-05-17 05:11:30|15376.3|15372.3|15373.3|15369.3|15377.8|15373.8|15373.3|15369.3|32
1621228300000|2021-05-17 05:11:40|15374.3|15370.3|15367.3|15363.3|15374.3|15370.3|15365.8|15361.8|68
1621228310000|2021-05-17 05:11:50|15366.3|15362.3|15364.8|15360.8|15370.3|15366.3|15364.8|15360.8|21
1621228320000|2021-05-17 05:12:00|15365.3|15361.3|15357.8|15353.8|15366.8|15362.8|15357.8|15353.8|97
1621228330000|2021-05-17 05:12:10|15358.8|15354.8|15347.8|15343.8|15359.8|15355.8|15347.8|15343.8|131
1621228340000|2021-05-17 05:12:20|15345.3|15341.3|15345.3|15341.3|15349.8|15345.8|15343.8|15339.8|104
1621228350000|2021-05-17 05:12:30|15345.8|15341.8|15347.3|15343.3|15349.8|15345.8|15344.8|15340.8|45
1621228360000|2021-05-17 05:12:40|15345.8|15341.8|15338.3|15334.3|15346.3|15342.3|15338.3|15334.3|134
1621228370000|2021-05-17 05:12:50|15336.8|15332.8|15336.8|15332.8|15338.8|15334.8|15335.8|15331.8|58
1621228380000|2021-05-17 05:13:00|15337.8|15333.8|15343.3|15339.3|15348.3|15344.3|15337.8|15333.8|66
1621228390000|2021-05-17 05:13:10|15340.3|15336.3|15342.8|15338.8|15346.3|15342.3|15339.3|15335.3|69
1621228400000|2021-05-17 05:13:20|15343.3|15339.3|15337.3|15333.3|15343.3|15339.3|15334.8|15330.8|49
1621228410000|2021-05-17 05:13:30|15338.3|15334.3|15332.8|15328.8|15338.8|15334.8|15332.8|15328.8|43
1621228420000|2021-05-17 05:13:40|15337.3|15333.3|15329.3|15325.3|15337.3|15333.3|15328.8|15324.8|94
1621228430000|2021-05-17 05:13:50|15330.3|15326.3|15328.3|15324.3|15330.8|15326.8|15326.8|15322.8|77
1621228440000|2021-05-17 05:14:00|15327.8|15323.8|15332.3|15328.3|15337.3|15333.3|15327.3|15323.3|97
1621228450000|2021-05-17 05:14:10|15333.3|15329.3|15339.8|15335.8|15346.3|15342.3|15333.3|15329.3|62
1621228460000|2021-05-17 05:14:20|15341.3|15337.3|15342.3|15338.3|15347.3|15343.3|15340.3|15336.3|44
1621228470000|2021-05-17 05:14:30|15339.3|15335.3|15339.3|15335.3|15341.8|15337.8|15333.3|15329.3|73
1621228480000|2021-05-17 05:14:40|15338.8|15334.8|15344.3|15340.3|15346.3|15342.3|15338.8|15334.8|56
1621228490000|2021-05-17 05:14:50|15345.3|15341.3|15342.3|15338.3|15345.8|15341.8|15340.8|15336.8|17
1621228500000|2021-05-17 05:15:00|15342.8|15338.8|15354.3|15350.3|15356.3|15352.3|15342.8|15338.8|155
1621228510000|2021-05-17 05:15:10|15353.3|15349.3|15360.3|15356.3|15360.3|15356.3|15353.3|15349.3|98
1621228520000|2021-05-17 05:15:20|15360.8|15356.8|15360.3|15356.3|15365.3|15361.3|15359.3|15355.3|86
1621228530000|2021-05-17 05:15:30|15360.8|15356.8|15360.8|15356.8|15362.8|15358.8|15356.3|15352.3|105
1621228540000|2021-05-17 05:15:40|15360.3|15356.3|15359.8|15355.8|15361.3|15357.3|15358.3|15354.3|25
1621228550000|2021-05-17 05:15:50|15359.3|15355.3|15349.3|15345.3|15359.3|15355.3|15346.8|15342.8|85
1621228560000|2021-05-17 05:16:00|15352.8|15348.8|15354.3|15350.3|15355.3|15351.3|15348.3|15344.3|60
1621228570000|2021-05-17 05:16:10|15355.8|15351.8|15351.3|15347.3|15355.8|15351.8|15350.3|15346.3|24
1621228580000|2021-05-17 05:16:20|15351.8|15347.8|15340.8|15336.8|15351.8|15347.8|15338.8|15334.8|100
1621228590000|2021-05-17 05:16:30|15340.3|15336.3|15339.3|15335.3|15344.8|15340.8|15337.3|15333.3|34
1621228600000|2021-05-17 05:16:40|15338.8|15334.8|15332.8|15328.8|15338.8|15334.8|15331.8|15327.8|67
1621228610000|2021-05-17 05:16:50|15333.8|15329.8|15329.8|15325.8|15333.8|15329.8|15328.8|15324.8|62
1621228620000|2021-05-17 05:17:00|15330.8|15326.8|15330.8|15326.8|15333.8|15329.8|15329.3|15325.3|76
1621228630000|2021-05-17 05:17:10|15331.3|15327.3|15329.3|15325.3|15331.3|15327.3|15318.8|15314.8|201
1621228640000|2021-05-17 05:17:20|15330.3|15326.3|15329.3|15325.3|15330.8|15326.8|15326.3|15322.3|29
1621228650000|2021-05-17 05:17:30|15327.8|15323.8|15326.3|15322.3|15331.8|15327.8|15325.8|15321.8|42
1621228660000|2021-05-17 05:17:40|15327.3|15323.3|15320.3|15316.3|15327.8|15323.8|15319.8|15315.8|52
1621228670000|2021-05-17 05:17:50|15319.3|15315.3|15320.8|15316.8|15323.8|15319.8|15318.8|15314.8|46
1621228680000|2021-05-17 05:18:00|15320.3|15316.3|15322.8|15318.8|15323.3|15319.3|15318.3|15314.3|131
1621228690000|2021-05-17 05:18:10|15321.8|15317.8|15328.8|15324.8|15328.8|15324.8|15319.8|15315.8|74
1621228700000|2021-05-17 05:18:20|15330.3|15326.3|15329.3|15325.3|15334.8|15330.8|15326.8|15322.8|95
1621228710000|2021-05-17 05:18:30|15331.8|15327.8|15330.8|15326.8|15333.3|15329.3|15329.3|15325.3|53
1621228720000|2021-05-17 05:18:40|15326.3|15322.3|15330.8|15326.8|15332.3|15328.3|15326.3|15322.3|45
1621228730000|2021-05-17 05:18:50|15330.3|15326.3|15333.8|15329.8|15336.8|15332.8|15330.3|15326.3|36
1621228740000|2021-05-17 05:19:00|15332.8|15328.8|15342.3|15338.3|15345.3|15341.3|15332.8|15328.8|121
1621228750000|2021-05-17 05:19:10|15342.8|15338.8|15336.3|15332.3|15343.3|15339.3|15333.8|15329.8|66
1621228760000|2021-05-17 05:19:20|15338.8|15334.8|15340.8|15336.8|15343.3|15339.3|15335.8|15331.8|36
1621228770000|2021-05-17 05:19:30|15342.3|15338.3|15343.8|15339.8|15344.8|15340.8|15340.3|15336.3|47
1621228780000|2021-05-17 05:19:40|15344.3|15340.3|15342.3|15338.3|15345.3|15341.3|15339.8|15335.8|29
1621228790000|2021-05-17 05:19:50|15341.8|15337.8|15347.8|15343.8|15347.8|15343.8|15341.8|15337.8|52
1621228800000|2021-05-17 05:20:00|15350.8|15346.8|15355.8|15351.8|15357.8|15353.8|15350.3|15346.3|171
1621228810000|2021-05-17 05:20:10|15355.3|15351.3|15360.8|15356.8|15360.8|15356.8|15353.3|15349.3|171
1621228820000|2021-05-17 05:20:20|15360.3|15356.3|15365.3|15361.3|15365.3|15361.3|15360.3|15356.3|83
1621228830000|2021-05-17 05:20:30|15368.3|15364.3|15369.3|15365.3|15373.8|15369.8|15367.8|15363.8|286
1621228840000|2021-05-17 05:20:40|15370.3|15366.3|15370.3|15366.3|15374.3|15370.3|15368.8|15364.8|90
1621228850000|2021-05-17 05:20:50|15371.3|15367.3|15370.8|15366.8|15372.3|15368.3|15368.8|15364.8|63
1621228860000|2021-05-17 05:21:00|15371.3|15367.3|15359.8|15355.8|15371.3|15367.3|15358.8|15354.8|92
1621228870000|2021-05-17 05:21:10|15360.8|15356.8|15356.3|15352.3|15365.3|15361.3|15355.8|15351.8|86
1621228880000|2021-05-17 05:21:20|15361.3|15357.3|15358.3|15354.3|15363.8|15359.8|15358.3|15354.3|43
1621228890000|2021-05-17 05:21:30|15357.8|15353.8|15362.8|15358.8|15365.3|15361.3|15357.8|15353.8|71
1621228900000|2021-05-17 05:21:40|15363.3|15359.3|15359.8|15355.8|15364.8|15360.8|15359.8|15355.8|28
1621228910000|2021-05-17 05:21:50|15356.3|15352.3|15348.3|15344.3|15357.8|15353.8|15346.8|15342.8|124
1621228920000|2021-05-17 05:22:00|15347.8|15343.8|15339.8|15335.8|15349.8|15345.8|15337.3|15333.3|116
1621228930000|2021-05-17 05:22:10|15337.3|15333.3|15342.8|15338.8|15342.8|15338.8|15337.3|15333.3|40
1621228940000|2021-05-17 05:22:20|15341.3|15337.3|15345.8|15341.8|15349.3|15345.3|15341.3|15337.3|54
1621228950000|2021-05-17 05:22:30|15345.3|15341.3|15342.8|15338.8|15346.3|15342.3|15340.3|15336.3|143
1621228960000|2021-05-17 05:22:40|15341.8|15337.8|15334.8|15330.8|15343.8|15339.8|15334.8|15330.8|55
1621228970000|2021-05-17 05:22:50|15333.8|15329.8|15331.3|15327.3|15333.8|15329.8|15327.3|15323.3|122
1621228980000|2021-05-17 05:23:00|15330.8|15326.8|15335.8|15331.8|15336.3|15332.3|15330.8|15326.8|49
1621228990000|2021-05-17 05:23:10|15336.3|15332.3|15332.8|15328.8|15339.8|15335.8|15331.8|15327.8|49
1621229000000|2021-05-17 05:23:20|15330.8|15326.8|15328.8|15324.8|15330.8|15326.8|15326.3|15322.3|81
1621229010000|2021-05-17 05:23:30|15328.3|15324.3|15327.3|15323.3|15328.3|15324.3|15324.8|15320.8|56
1621229020000|2021-05-17 05:23:40|15327.8|15323.8|15325.8|15321.8|15330.8|15326.8|15324.8|15320.8|48
1621229030000|2021-05-17 05:23:50|15326.3|15322.3|15325.8|15321.8|15328.3|15324.3|15324.8|15320.8|73
1621229040000|2021-05-17 05:24:00|15325.3|15321.3|15326.8|15322.8|15326.8|15322.8|15323.3|15319.3|62
1621229050000|2021-05-17 05:24:10|15326.3|15322.3|15325.8|15321.8|15328.3|15324.3|15325.3|15321.3|56
1621229060000|2021-05-17 05:24:20|15328.3|15324.3|15331.8|15327.8|15332.8|15328.8|15328.3|15324.3|103
1621229070000|2021-05-17 05:24:30|15331.3|15327.3|15330.3|15326.3|15332.8|15328.8|15329.3|15325.3|34
1621229080000|2021-05-17 05:24:40|15330.8|15326.8|15333.3|15329.3|15337.3|15333.3|15330.8|15326.8|44
1621229090000|2021-05-17 05:24:50|15334.3|15330.3|15326.8|15322.8|15334.3|15330.3|15326.8|15322.8|59
1621229100000|2021-05-17 05:25:00|15328.3|15324.3|15328.3|15324.3|15334.8|15330.8|15326.8|15322.8|109
1621229110000|2021-05-17 05:25:10|15328.8|15324.8|15330.3|15326.3|15332.8|15328.8|15325.3|15321.3|128
1621229120000|2021-05-17 05:25:20|15330.8|15326.8|15325.3|15321.3|15331.3|15327.3|15325.3|15321.3|58
1621229130000|2021-05-17 05:25:30|15324.8|15320.8|15316.8|15312.8|15324.8|15320.8|15316.8|15312.8|271
1621229140000|2021-05-17 05:25:40|15317.3|15313.3|15325.8|15321.8|15327.3|15323.3|15316.8|15312.8|157
1621229150000|2021-05-17 05:25:50|15326.3|15322.3|15322.3|15318.3|15328.3|15324.3|15322.3|15318.3|31
1621229160000|2021-05-17 05:26:00|15321.8|15317.8|15324.3|15320.3|15324.8|15320.8|15320.8|15316.8|61
1621229170000|2021-05-17 05:26:10|15322.8|15318.8|15323.3|15319.3|15326.3|15322.3|15320.8|15316.8|57
1621229180000|2021-05-17 05:26:20|15322.8|15318.8|15336.8|15332.8|15336.8|15332.8|15321.3|15317.3|150
1621229190000|2021-05-17 05:26:30|15337.3|15333.3|15333.3|15329.3|15337.3|15333.3|15331.3|15327.3|59
1621229200000|2021-05-17 05:26:40|15332.3|15328.3|15332.3|15328.3|15333.8|15329.8|15330.8|15326.8|50
1621229210000|2021-05-17 05:26:50|15331.3|15327.3|15342.3|15338.3|15344.3|15340.3|15331.3|15327.3|143
1621229220000|2021-05-17 05:27:00|15342.8|15338.8|15335.3|15331.3|15344.8|15340.8|15335.3|15331.3|146
1621229230000|2021-05-17 05:27:10|15336.3|15332.3|15339.3|15335.3|15341.8|15337.8|15336.3|15332.3|49
1621229240000|2021-05-17 05:27:20|15338.3|15334.3|15336.8|15332.8|15338.8|15334.8|15335.8|15331.8|53
1621229250000|2021-05-17 05:27:30|15337.8|15333.8|15336.3|15332.3|15337.8|15333.8|15336.3|15332.3|10
1621229260000|2021-05-17 05:27:40|15335.8|15331.8|15329.8|15325.8|15337.8|15333.8|15329.8|15325.8|73
1621229270000|2021-05-17 05:27:50|15330.3|15326.3|15335.8|15331.8|15337.8|15333.8|15330.3|15326.3|59
1621229280000|2021-05-17 05:28:00|15335.3|15331.3|15333.3|15329.3|15335.3|15331.3|15333.3|15329.3|16
1621229290000|2021-05-17 05:28:10|15332.3|15328.3|15325.8|15321.8|15333.3|15329.3|15325.8|15321.8|113
1621229300000|2021-05-17 05:28:20|15325.3|15321.3|15320.8|15316.8|15325.8|15321.8|15320.3|15316.3|121
1621229310000|2021-05-17 05:28:30|15319.8|15315.8|15322.3|15318.3|15324.3|15320.3|15319.8|15315.8|47
1621229320000|2021-05-17 05:28:40|15322.8|15318.8|15322.3|15318.3|15323.3|15319.3|15321.8|15317.8|33
1621229330000|2021-05-17 05:28:50|15322.8|15318.8|15316.3|15312.3|15323.3|15319.3|15316.3|15312.3|156
1621229340000|2021-05-17 05:29:00|15316.8|15312.8|15319.3|15315.3|15327.3|15323.3|15316.8|15312.8|143
1621229350000|2021-05-17 05:29:10|15318.8|15314.8|15315.8|15311.8|15318.8|15314.8|15315.3|15311.3|85
1621229360000|2021-05-17 05:29:20|15314.8|15310.8|15309.8|15305.8|15314.8|15310.8|15308.3|15304.3|144
1621229370000|2021-05-17 05:29:30|15309.3|15305.3|15317.3|15313.3|15317.3|15313.3|15305.8|15301.8|190
1621229380000|2021-05-17 05:29:40|15316.8|15312.8|15313.8|15309.8|15318.8|15314.8|15312.3|15308.3|89
1621229390000|2021-05-17 05:29:50|15315.8|15311.8|15308.3|15304.3|15315.8|15311.8|15307.3|15303.3|148
1621229400000|2021-05-17 05:30:00|15309.8|15305.8|15320.8|15316.8|15320.8|15316.8|15306.8|15302.8|203
1621229410000|2021-05-17 05:30:10|15322.3|15318.3|15321.8|15317.8|15333.8|15329.8|15319.3|15315.3|265
1621229420000|2021-05-17 05:30:20|15323.3|15319.3|15323.8|15319.8|15326.8|15322.8|15320.8|15316.8|105
1621229430000|2021-05-17 05:30:30|15323.3|15319.3|15322.3|15318.3|15325.8|15321.8|15316.8|15312.8|121
1621229440000|2021-05-17 05:30:40|15321.8|15317.8|15322.8|15318.8|15324.8|15320.8|15320.8|15316.8|99
1621229450000|2021-05-17 05:30:50|15323.8|15319.8|15319.8|15315.8|15325.8|15321.8|15319.8|15315.8|77
1621229460000|2021-05-17 05:31:00|15314.8|15310.8|15318.3|15314.3|15320.8|15316.8|15314.3|15310.3|151
1621229470000|2021-05-17 05:31:10|15317.8|15313.8|15314.3|15310.3|15317.8|15313.8|15313.3|15309.3|62
1621229480000|2021-05-17 05:31:20|15314.8|15310.8|15316.3|15312.3|15316.8|15312.8|15311.3|15307.3|122
1621229490000|2021-05-17 05:31:30|15315.3|15311.3|15314.3|15310.3|15319.8|15315.8|15313.3|15309.3|90
1621229500000|2021-05-17 05:31:40|15313.8|15309.8|15318.3|15314.3|15318.3|15314.3|15313.8|15309.8|53
1621229510000|2021-05-17 05:31:50|15318.8|15314.8|15318.3|15314.3|15322.8|15318.8|15314.8|15310.8|91
1621229520000|2021-05-17 05:32:00|15316.3|15312.3|15316.3|15312.3|15318.3|15314.3|15314.8|15310.8|96
1621229530000|2021-05-17 05:32:10|15315.8|15311.8|15314.8|15310.8|15317.3|15313.3|15313.8|15309.8|28
1621229540000|2021-05-17 05:32:20|15314.3|15310.3|15309.8|15305.8|15315.3|15311.3|15309.8|15305.8|114
1621229550000|2021-05-17 05:32:30|15309.3|15305.3|15306.3|15302.3|15310.3|15306.3|15305.3|15301.3|128
1621229560000|2021-05-17 05:32:40|15306.8|15302.8|15306.3|15302.3|15307.8|15303.8|15302.3|15298.3|116
1621229570000|2021-05-17 05:32:50|15305.8|15301.8|15306.3|15302.3|15306.8|15302.8|15304.3|15300.3|47
1621229580000|2021-05-17 05:33:00|15306.8|15302.8|15306.8|15302.8|15308.3|15304.3|15306.3|15302.3|62
1621229590000|2021-05-17 05:33:10|15306.3|15302.3|15302.3|15298.3|15306.3|15302.3|15302.3|15298.3|94
1621229600000|2021-05-17 05:33:20|15302.8|15298.8|15305.8|15301.8|15305.8|15301.8|15301.3|15297.3|80
1621229610000|2021-05-17 05:33:30|15307.8|15303.8|15308.8|15304.8|15309.3|15305.3|15303.8|15299.8|95
1621229620000|2021-05-17 05:33:40|15310.3|15306.3|15308.3|15304.3|15310.8|15306.8|15305.3|15301.3|42
1621229630000|2021-05-17 05:33:50|15307.8|15303.8|15309.3|15305.3|15309.8|15305.8|15307.8|15303.8|34
1621229640000|2021-05-17 05:34:00|15308.8|15304.8|15314.8|15310.8|15314.8|15310.8|15308.8|15304.8|188
1621229650000|2021-05-17 05:34:10|15315.3|15311.3|15315.3|15311.3|15317.3|15313.3|15312.8|15308.8|88
1621229660000|2021-05-17 05:34:20|15314.8|15310.8|15311.8|15307.8|15316.3|15312.3|15309.3|15305.3|76
1621229670000|2021-05-17 05:34:30|15311.3|15307.3|15301.3|15297.3|15311.3|15307.3|15300.3|15296.3|158
1621229680000|2021-05-17 05:34:40|15300.8|15296.8|15295.3|15291.3|15300.8|15296.8|15294.3|15290.3|105
1621229690000|2021-05-17 05:34:50|15294.8|15290.8|15294.8|15290.8|15296.3|15292.3|15292.8|15288.8|93
1621229700000|2021-05-17 05:35:00|15294.3|15290.3|15292.8|15288.8|15294.3|15290.3|15288.8|15284.8|118
1621229710000|2021-05-17 05:35:10|15293.3|15289.3|15292.8|15288.8|15295.8|15291.8|15292.3|15288.3|98
1621229720000|2021-05-17 05:35:20|15292.3|15288.3|15292.8|15288.8|15292.8|15288.8|15290.8|15286.8|37
1621229730000|2021-05-17 05:35:30|15293.8|15289.8|15294.8|15290.8|15299.3|15295.3|15293.8|15289.8|160
1621229740000|2021-05-17 05:35:40|15293.8|15289.8|15291.3|15287.3|15294.8|15290.8|15291.3|15287.3|48
1621229750000|2021-05-17 05:35:50|15290.3|15286.3|15294.3|15290.3|15294.8|15290.8|15290.3|15286.3|38
1621229760000|2021-05-17 05:36:00|15294.8|15290.8|15293.8|15289.8|15294.8|15290.8|15293.3|15289.3|47
1621229770000|2021-05-17 05:36:10|15294.3|15290.3|15293.8|15289.8|15296.3|15292.3|15293.8|15289.8|28
1621229780000|2021-05-17 05:36:20|15294.3|15290.3|15295.8|15291.8|15296.8|15292.8|15293.8|15289.8|70
1621229790000|2021-05-17 05:36:30|15295.3|15291.3|15293.3|15289.3|15295.8|15291.8|15293.3|15289.3|29
1621229800000|2021-05-17 05:36:40|15291.8|15287.8|15294.8|15290.8|15295.3|15291.3|15291.3|15287.3|88
1621229810000|2021-05-17 05:36:50|15293.8|15289.8|15294.8|15290.8|15294.8|15290.8|15293.8|15289.8|43
1621229820000|2021-05-17 05:37:00|15294.3|15290.3|15295.8|15291.8|15296.3|15292.3|15294.3|15290.3|45
1621229830000|2021-05-17 05:37:10|15296.3|15292.3|15297.8|15293.8|15299.3|15295.3|15295.8|15291.8|123
1621229840000|2021-05-17 05:37:20|15298.8|15294.8|15303.8|15299.8|15303.8|15299.8|15298.3|15294.3|200
1621229850000|2021-05-17 05:37:30|15307.8|15303.8|15302.8|15298.8|15308.3|15304.3|15300.8|15296.8|168
1621229860000|2021-05-17 05:37:40|15305.8|15301.8|15305.8|15301.8|15306.3|15302.3|15305.3|15301.3|22
1621229870000|2021-05-17 05:37:50|15306.3|15302.3|15303.3|15299.3|15306.3|15302.3|15303.3|15299.3|37
1621229880000|2021-05-17 05:38:00|15303.8|15299.8|15304.3|15300.3|15305.8|15301.8|15302.3|15298.3|45
1621229890000|2021-05-17 05:38:10|15303.8|15299.8|15297.8|15293.8|15305.8|15301.8|15297.8|15293.8|113
1621229900000|2021-05-17 05:38:20|15298.8|15294.8|15293.8|15289.8|15298.8|15294.8|15293.3|15289.3|48
1621229910000|2021-05-17 05:38:30|15295.8|15291.8|15292.3|15288.3|15295.8|15291.8|15292.3|15288.3|53
1621229920000|2021-05-17 05:38:40|15291.8|15287.8|15291.8|15287.8|15293.3|15289.3|15291.3|15287.3|29
1621229930000|2021-05-17 05:38:50|15292.8|15288.8|15295.8|15291.8|15295.8|15291.8|15292.3|15288.3|105
1621229940000|2021-05-17 05:39:00|15291.8|15287.8|15291.3|15287.3|15292.3|15288.3|15290.3|15286.3|75
1621229950000|2021-05-17 05:39:10|15292.3|15288.3|15291.3|15287.3|15292.8|15288.8|15290.8|15286.8|43
1621229960000|2021-05-17 05:39:20|15291.8|15287.8|15292.8|15288.8|15293.8|15289.8|15290.8|15286.8|75
1621229970000|2021-05-17 05:39:30|15293.3|15289.3|15293.3|15289.3|15296.8|15292.8|15292.3|15288.3|128
1621229980000|2021-05-17 05:39:40|15294.8|15290.8|15294.3|15290.3|15294.8|15290.8|15293.8|15289.8|21
1621229990000|2021-05-17 05:39:50|15293.3|15289.3|15294.8|15290.8|15294.8|15290.8|15293.3|15289.3|23
1621230000000|2021-05-17 05:40:00|15295.8|15291.8|15296.8|15292.8|15296.8|15292.8|15295.3|15291.3|63
1621230010000|2021-05-17 05:40:10|15297.3|15293.3|15300.3|15296.3|15300.3|15296.3|15296.8|15292.8|90
1621230020000|2021-05-17 05:40:20|15298.8|15294.8|15299.8|15295.8|15299.8|15295.8|15298.8|15294.8|20
1621230030000|2021-05-17 05:40:30|15299.3|15295.3|15299.8|15295.8|15300.3|15296.3|15299.3|15295.3|39
1621230040000|2021-05-17 05:40:40|15299.3|15295.3|15297.8|15293.8|15299.3|15295.3|15296.8|15292.8|39
1621230050000|2021-05-17 05:40:50|15297.3|15293.3|15295.8|15291.8|15297.8|15293.8|15295.8|15291.8|27
1621230060000|2021-05-17 05:41:00|15296.3|15292.3|15295.8|15291.8|15296.8|15292.8|15295.3|15291.3|26
1621230070000|2021-05-17 05:41:10|15297.3|15293.3|15291.3|15287.3|15297.3|15293.3|15291.3|15287.3|108
1621230080000|2021-05-17 05:41:20|15290.8|15286.8|15294.3|15290.3|15294.3|15290.3|15289.8|15285.8|100
1621230090000|2021-05-17 05:41:30|15293.3|15289.3|15292.8|15288.8|15294.8|15290.8|15292.3|15288.3|91
1621230100000|2021-05-17 05:41:40|15293.3|15289.3|15293.8|15289.8|15294.3|15290.3|15292.8|15288.8|54
1621230110000|2021-05-17 05:41:50|15293.3|15289.3|15292.8|15288.8|15293.8|15289.8|15292.8|15288.8|19
1621230120000|2021-05-17 05:42:00|15291.3|15287.3|15292.3|15288.3|15294.8|15290.8|15291.3|15287.3|119
1621230130000|2021-05-17 05:42:10|15293.8|15289.8|15288.8|15284.8|15293.8|15289.8|15288.3|15284.3|99
1621230140000|2021-05-17 05:42:20|15288.3|15284.3|15286.3|15282.3|15288.3|15284.3|15286.3|15282.3|88
1621230150000|2021-05-17 05:42:30|15286.8|15282.8|15283.3|15279.3|15286.8|15282.8|15282.8|15278.8|85
1621230160000|2021-05-17 05:42:40|15282.8|15278.8|15278.8|15274.8|15284.3|15280.3|15278.8|15274.8|95
1621230170000|2021-05-17 05:42:50|15279.3|15275.3|15276.3|15272.3|15279.3|15275.3|15275.8|15271.8|96
1621230180000|2021-05-17 05:43:00|15275.8|15271.8|15272.8|15268.8|15276.3|15272.3|15272.8|15268.8|111
1621230190000|2021-05-17 05:43:10|15273.3|15269.3|15271.3|15267.3|15273.8|15269.8|15270.3|15266.3|152
1621230200000|2021-05-17 05:43:20|15272.3|15268.3|15269.3|15265.3|15272.3|15268.3|15268.8|15264.8|87
1621230210000|2021-05-17 05:43:30|15270.3|15266.3|15268.3|15264.3|15270.3|15266.3|15267.8|15263.8|110
1621230220000|2021-05-17 05:43:40|15269.3|15265.3|15269.3|15265.3|15269.3|15265.3|15267.3|15263.3|137
1621230230000|2021-05-17 05:43:50|15268.3|15264.3|15266.8|15262.8|15268.3|15264.3|15266.3|15262.3|74
1621230240000|2021-05-17 05:44:00|15267.3|15263.3|15259.3|15255.3|15267.8|15263.8|15259.3|15255.3|305
1621230250000|2021-05-17 05:44:10|15259.8|15255.8|15267.8|15263.8|15268.3|15264.3|15259.8|15255.8|191
1621230260000|2021-05-17 05:44:20|15262.3|15258.3|15263.8|15259.8|15266.8|15262.8|15261.3|15257.3|537
1621230270000|2021-05-17 05:44:30|15264.3|15260.3|15265.8|15261.8|15266.8|15262.8|15264.3|15260.3|325
1621230280000|2021-05-17 05:44:40|15266.8|15262.8|15266.8|15262.8|15268.3|15264.3|15266.8|15262.8|183
1621230290000|2021-05-17 05:44:50|15266.3|15262.3|15265.8|15261.8|15266.8|15262.8|15263.8|15259.8|190
1621230300000|2021-05-17 05:45:00|15272.8|15252.8|15270.4|15250.4|15273.1|15253.1|15270.4|15250.4|6
1621230310000|2021-05-17 05:45:10|15270.1|15250.1|15270.1|15250.1|15270.1|15250.1|15269.9|15249.9|0
1621230320000|2021-05-17 05:45:20|15269.9|15249.9|15269.7|15249.7|15270.1|15250.1|15269.7|15249.7|0
1621230330000|2021-05-17 05:45:30|15269.8|15249.8|15269.8|15249.8|15269.8|15249.8|15269.5|15249.5|0
1621230340000|2021-05-17 05:45:40|15269.7|15249.7|15269.5|15249.5|15269.7|15249.7|15269.5|15249.5|0
1621230360000|2021-05-17 05:46:00|15269.7|15249.7|15269.8|15249.8|15269.8|15249.8|15269.5|15249.5|0
1621230370000|2021-05-17 05:46:10|15270|15250|15269.8|15249.8|15270|15250|15269.8|15249.8|0
1621230380000|2021-05-17 05:46:20|15271.3|15251.3|15271.3|15251.3|15271.3|15251.3|15271|15251|0
1621230390000|2021-05-17 05:46:30|15271.2|15251.2|15272.3|15252.3|15272.3|15252.3|15271|15251|0
1621230400000|2021-05-17 05:46:40|15270.4|15250.4|15272.4|15252.4|15272.6|15252.6|15270.2|15250.2|0
1621230410000|2021-05-17 05:46:50|15272.6|15252.6|15272.6|15252.6|15272.6|15252.6|15272.3|15252.3|0
1621230420000|2021-05-17 05:47:00|15272.3|15252.3|15272.3|15252.3|15272.3|15252.3|15272|15252|0
1621230430000|2021-05-17 05:47:10|15272.1|15252.1|15269.8|15249.8|15272.3|15252.3|15269.8|15249.8|0
1621230440000|2021-05-17 05:47:20|15269.6|15249.6|15269.8|15249.8|15269.8|15249.8|15269.4|15249.4|0
1621230450000|2021-05-17 05:47:30|15271.7|15251.7|15269.6|15249.6|15271.7|15251.7|15269.4|15249.4|0
1621230460000|2021-05-17 05:47:40|15269.8|15249.8|15269.8|15249.8|15270.1|15250.1|15269.8|15249.8|0
1621230470000|2021-05-17 05:47:50|15269.9|15249.9|15270.4|15250.4|15270.4|15250.4|15269.8|15249.8|0
1621230490000|2021-05-17 05:48:10|15270.6|15250.6|15270.4|15250.4|15270.6|15250.6|15270.1|15250.1|0
1621230500000|2021-05-17 05:48:20|15270.7|15250.7|15271|15251|15271|15251|15270.7|15250.7|0
1621230510000|2021-05-17 05:48:30|15270.7|15250.7|15272|15252|15272|15252|15270.4|15250.4|0
1621230520000|2021-05-17 05:48:40|15272.3|15252.3|15272.3|15252.3|15272.3|15252.3|15272.3|15252.3|0
1621230530000|2021-05-17 05:48:50|15272.1|15252.1|15272|15252|15272.1|15252.1|15272|15252|0
1621230540000|2021-05-17 05:49:00|15272.3|15252.3|15272|15252|15272.3|15252.3|15272|15252|0
1621230550000|2021-05-17 05:49:10|15272.1|15252.1|15271.3|15251.3|15274.2|15254.2|15271.3|15251.3|0
1621230560000|2021-05-17 05:49:20|15271.5|15251.5|15271.7|15251.7|15271.7|15251.7|15271.3|15251.3|0
1621230570000|2021-05-17 05:49:30|15271.5|15251.5|15271.3|15251.3|15271.5|15251.5|15271.3|15251.3|0
1621230580000|2021-05-17 05:49:40|15271|15251|15270.7|15250.7|15271|15251|15270.7|15250.7|0
1621230590000|2021-05-17 05:49:50|15270.4|15250.4|15270.4|15250.4|15270.7|15250.7|15270.4|15250.4|0
1621230600000|2021-05-17 05:50:00|15270.1|15250.1|15268.2|15248.2|15270.2|15250.2|15268.2|15248.2|0
1621230610000|2021-05-17 05:50:10|15267.8|15247.8|15268.2|15248.2|15268.2|15248.2|15267.8|15247.8|0
1621230620000|2021-05-17 05:50:20|15268|15248|15268.2|15248.2|15268.2|15248.2|15267.8|15247.8|0
1621230630000|2021-05-17 05:50:30|15267.8|15247.8|15268.5|15248.5|15268.5|15248.5|15267.8|15247.8|0
1621230640000|2021-05-17 05:50:40|15268.3|15248.3|15268.8|15248.8|15268.8|15248.8|15268.2|15248.2|0
1621230650000|2021-05-17 05:50:50|15268.6|15248.6|15268.8|15248.8|15268.8|15248.8|15268.5|15248.5|0
1621230660000|2021-05-17 05:51:00|15268.6|15248.6|15268.8|15248.8|15268.8|15248.8|15268.5|15248.5|0
1621230670000|2021-05-17 05:51:10|15268.5|15248.5|15268.5|15248.5|15268.5|15248.5|15268.5|15248.5|0
1621230680000|2021-05-17 05:51:20|15268.8|15248.8|15268.8|15248.8|15268.8|15248.8|15268.6|15248.6|0
1621230690000|2021-05-17 05:51:30|15269.1|15249.1|15268.6|15248.6|15269.1|15249.1|15268.5|15248.5|0
1621230700000|2021-05-17 05:51:40|15268.8|15248.8|15268.2|15248.2|15268.8|15248.8|15268.2|15248.2|0
1621230710000|2021-05-17 05:51:50|15268.3|15248.3|15268.2|15248.2|15268.3|15248.3|15268.2|15248.2|0
1621230720000|2021-05-17 05:52:00|15268.3|15248.3|15267.6|15247.6|15268.3|15248.3|15267.4|15247.4|0
1621230730000|2021-05-17 05:52:10|15267|15247|15265.7|15245.7|15267|15247|15265.7|15245.7|0
1621230740000|2021-05-17 05:52:20|15265.6|15245.6|15265.6|15245.6|15265.6|15245.6|15265.6|15245.6|0
1621230750000|2021-05-17 05:52:30|15265.7|15245.7|15266.2|15246.2|15266.2|15246.2|15265.7|15245.7|0
1621230760000|2021-05-17 05:52:40|15266.1|15246.1|15266.2|15246.2|15266.2|15246.2|15265.9|15245.9|0
1621230770000|2021-05-17 05:52:50|15266.5|15246.5|15266.4|15246.4|15266.5|15246.5|15266.2|15246.2|0
1621230780000|2021-05-17 05:53:00|15266.2|15246.2|15266.5|15246.5|15266.5|15246.5|15266.2|15246.2|0
1621230790000|2021-05-17 05:53:10|15266.4|15246.4|15268.4|15248.4|15268.4|15248.4|15266.2|15246.2|0
1621230800000|2021-05-17 05:53:20|15269.1|15249.1|15269.1|15249.1|15269.1|15249.1|15268.9|15248.9|0
1621230810000|2021-05-17 05:53:30|15269|15249|15269.6|15249.6|15269.6|15249.6|15269|15249|0
1621230820000|2021-05-17 05:53:40|15269.9|15249.9|15269.6|15249.6|15270.2|15250.2|15269.6|15249.6|0
1621230830000|2021-05-17 05:53:50|15269.8|15249.8|15269.4|15249.4|15269.8|15249.8|15269.4|15249.4|0
1621230840000|2021-05-17 05:54:00|15269.3|15249.3|15269.3|15249.3|15269.3|15249.3|15269|15249|0
1621230850000|2021-05-17 05:54:10|15269.6|15249.6|15269.6|15249.6|15269.6|15249.6|15269.6|15249.6|0
1621230860000|2021-05-17 05:54:20|15269.4|15249.4|15269.6|15249.6|15269.6|15249.6|15269.3|15249.3|0
1621230870000|2021-05-17 05:54:30|15269.4|15249.4|15269.3|15249.3|15269.4|15249.4|15269.3|15249.3|0
1621230880000|2021-05-17 05:54:40|15269.1|15249.1|15269.1|15249.1|15269.3|15249.3|15269|15249|0
1621230890000|2021-05-17 05:54:50|15269|15249|15269|15249|15269.3|15249.3|15269|15249|0
1621230900000|2021-05-17 05:55:00|15269.1|15249.1|15269.3|15249.3|15269.3|15249.3|15269.1|15249.1|0
1621230910000|2021-05-17 05:55:10|15269.1|15249.1|15269|15249|15269.1|15249.1|15269|15249|0
1621230930000|2021-05-17 05:55:30|15268.6|15248.6|15266.1|15246.1|15269|15249|15266.1|15246.1|0
1621230940000|2021-05-17 05:55:40|15266.4|15246.4|15268.6|15248.6|15268.6|15248.6|15266.1|15246.1|0
1621230950000|2021-05-17 05:55:50|15268.5|15248.5|15266.7|15246.7|15268.5|15248.5|15266.4|15246.4|0
1621230960000|2021-05-17 05:56:00|15268.6|15248.6|15268.8|15248.8|15268.8|15248.8|15268.5|15248.5|0
1621230970000|2021-05-17 05:56:10|15269.1|15249.1|15268.8|15248.8|15269.1|15249.1|15268.8|15248.8|0
1621230980000|2021-05-17 05:56:20|15269|15249|15268.8|15248.8|15269.1|15249.1|15268.8|15248.8|0
1621230990000|2021-05-17 05:56:30|15269.8|15249.8|15269.5|15249.5|15269.8|15249.8|15269.5|15249.5|0
1621231000000|2021-05-17 05:56:40|15269.8|15249.8|15269.8|15249.8|15269.8|15249.8|15269.8|15249.8|0
1621231010000|2021-05-17 05:56:50|15269.6|15249.6|15269.5|15249.5|15269.6|15249.6|15269.5|15249.5|0
1621231020000|2021-05-17 05:57:00|15269.3|15249.3|15266.9|15246.9|15269.3|15249.3|15266.9|15246.9|0
1621231030000|2021-05-17 05:57:10|15264.8|15244.8|15264.8|15244.8|15266.8|15246.8|15264.8|15244.8|0
1621231040000|2021-05-17 05:57:20|15264.6|15244.6|15265.7|15245.7|15266.7|15246.7|15264.5|15244.5|0
1621231050000|2021-05-17 05:57:30|15264.8|15244.8|15267.3|15247.3|15267.3|15247.3|15264.8|15244.8|0
1621231060000|2021-05-17 05:57:40|15267.5|15247.5|15267.5|15247.5|15267.5|15247.5|15267.5|15247.5|0
1621231070000|2021-05-17 05:57:50|15267.2|15247.2|15267.2|15247.2|15267.5|15247.5|15267.2|15247.2|0
1621231080000|2021-05-17 05:58:00|15265.3|15245.3|15264.6|15244.6|15266.5|15246.5|15264.6|15244.6|0
1621231090000|2021-05-17 05:58:10|15264.3|15244.3|15264.3|15244.3|15264.3|15244.3|15264|15244|0
1621231100000|2021-05-17 05:58:20|15264.2|15244.2|15264|15244|15264.2|15244.2|15263.7|15243.7|0
1621231120000|2021-05-17 05:58:40|15263.8|15243.8|15263.7|15243.7|15264|15244|15263.7|15243.7|0
1621231130000|2021-05-17 05:58:50|15263.3|15243.3|15263.6|15243.6|15263.6|15243.6|15263.3|15243.3|0
1621231140000|2021-05-17 05:59:00|15263.4|15243.4|15263.3|15243.3|15263.4|15243.4|15263.3|15243.3|0
1621231150000|2021-05-17 05:59:10|15263.1|15243.1|15262.8|15242.8|15263.1|15243.1|15262.5|15242.5|0
1621231160000|2021-05-17 05:59:20|15262.5|15242.5|15261.9|15241.9|15262.5|15242.5|15261.9|15241.9|0
1621231170000|2021-05-17 05:59:30|15261.5|15241.5|15260.4|15240.4|15261.9|15241.9|15258.1|15238.1|0
1621231180000|2021-05-17 05:59:40|15258.5|15238.5|15258.5|15238.5|15258.5|15238.5|15258.5|15238.5|0
1621231190000|2021-05-17 05:59:50|15258.3|15238.3|15258.5|15238.5|15258.5|15238.5|15258.1|15238.1|0
1621231200000|2021-05-17 06:00:00|15258.3|15238.3|15258.5|15238.5|15258.8|15238.8|15255.9|15235.9|0
1621231210000|2021-05-17 06:00:10|15258.8|15238.8|15261|15241|15261|15241|15258.6|15238.6|0
1621231220000|2021-05-17 06:00:20|15261.3|15241.3|15261.3|15241.3|15261.3|15241.3|15261.3|15241.3|0
1621231230000|2021-05-17 06:00:30|15263.2|15243.2|15263|15243|15263.3|15243.3|15263|15243|0
1621231240000|2021-05-17 06:00:40|15262.7|15242.7|15259.8|15239.8|15262.7|15242.7|15259.8|15239.8|0
1621231250000|2021-05-17 06:00:50|15260.7|15240.7|15258.6|15238.6|15260.7|15240.7|15258.5|15238.5|0
1621231260000|2021-05-17 06:01:00|15258.5|15238.5|15261.7|15241.7|15261.7|15241.7|15258.5|15238.5|0
1621231270000|2021-05-17 06:01:10|15261.8|15241.8|15263.9|15243.9|15264.2|15244.2|15261.8|15241.8|0
1621231280000|2021-05-17 06:01:20|15263.7|15243.7|15263.6|15243.6|15263.9|15243.9|15263.6|15243.6|0
1621231290000|2021-05-17 06:01:30|15261.7|15241.7|15263.2|15243.2|15263.2|15243.2|15261.3|15241.3|0
1621231300000|2021-05-17 06:01:40|15262.9|15242.9|15261|15241|15262.9|15242.9|15260.7|15240.7|0
1621231310000|2021-05-17 06:01:50|15260.8|15240.8|15261.3|15241.3|15261.3|15241.3|15260.7|15240.7|0
1621231320000|2021-05-17 06:02:00|15261.2|15241.2|15260.7|15240.7|15262|15242|15260.7|15240.7|0
1621231330000|2021-05-17 06:02:10|15261.7|15241.7|15259.1|15239.1|15261.8|15241.8|15259.1|15239.1|0
1621231340000|2021-05-17 06:02:20|15258.9|15238.9|15258.8|15238.8|15258.9|15238.9|15258.5|15238.5|0
1621231350000|2021-05-17 06:02:30|15258.6|15238.6|15258.8|15238.8|15259.1|15239.1|15258.5|15238.5|0
1621231360000|2021-05-17 06:02:40|15258.9|15238.9|15259.4|15239.4|15259.4|15239.4|15258.9|15238.9|0
1621231370000|2021-05-17 06:02:50|15259.3|15239.3|15262.3|15242.3|15262.3|15242.3|15259.1|15239.1|0
1621231380000|2021-05-17 06:03:00|15262.1|15242.1|15263|15243|15263|15243|15259.8|15239.8|0
1621231390000|2021-05-17 06:03:10|15262.8|15242.8|15262.7|15242.7|15262.8|15242.8|15262.5|15242.5|0
1621231400000|2021-05-17 06:03:20|15262.3|15242.3|15262.4|15242.4|15262.4|15242.4|15262.1|15242.1|0
1621231410000|2021-05-17 06:03:30|15262.2|15242.2|15259.9|15239.9|15262.2|15242.2|15259.9|15239.9|0
1621231420000|2021-05-17 06:03:40|15259.5|15239.5|15261.8|15241.8|15261.8|15241.8|15259.5|15239.5|0
1621231430000|2021-05-17 06:03:50|15261.6|15241.6|15259.9|15239.9|15262.1|15242.1|15259.7|15239.7|0
1621231440000|2021-05-17 06:04:00|15261.8|15241.8|15262.1|15242.1|15262.1|15242.1|15259.9|15239.9|0
1621231460000|2021-05-17 06:04:20|15261.9|15241.9|15261.1|15241.1|15262.1|15242.1|15261.1|15241.1|0
1621231470000|2021-05-17 06:04:30|15260.2|15240.2|15261.8|15241.8|15261.8|15241.8|15259.5|15239.5|0
1621231480000|2021-05-17 06:04:40|15261.6|15241.6|15261.8|15241.8|15261.8|15241.8|15261.4|15241.4|0
1621231490000|2021-05-17 06:04:50|15261.9|15241.9|15262.2|15242.2|15262.4|15242.4|15261.9|15241.9|0
1621231500000|2021-05-17 06:05:00|15262.4|15242.4|15262.4|15242.4|15262.4|15242.4|15262.4|15242.4|0
1621231520000|2021-05-17 06:05:20|15262.7|15242.7|15264.5|15244.5|15264.9|15244.9|15262.7|15242.7|0
1621231530000|2021-05-17 06:05:30|15264.4|15244.4|15261.7|15241.7|15264.4|15244.4|15261.5|15241.5|0
1621231540000|2021-05-17 06:05:40|15262|15242|15264.8|15244.8|15264.8|15244.8|15262|15242|0
1621231550000|2021-05-17 06:05:50|15265.2|15245.2|15265.2|15245.2|15265.5|15245.5|15265.2|15245.2|0
1621231560000|2021-05-17 06:06:00|15264.8|15244.8|15265.2|15245.2|15265.2|15245.2|15264.5|15244.5|0
1621231570000|2021-05-17 06:06:10|15265.5|15245.5|15265.5|15245.5|15267.7|15247.7|15265.5|15245.5|0
1621231580000|2021-05-17 06:06:20|15265.3|15245.3|15265.2|15245.2|15265.3|15245.3|15264.8|15244.8|0
1621231590000|2021-05-17 06:06:30|15264.8|15244.8|15264.8|15244.8|15265.2|15245.2|15264.8|15244.8|0
1621231600000|2021-05-17 06:06:40|15264.5|15244.5|15264.8|15244.8|15264.8|15244.8|15264.5|15244.5|0
1621231620000|2021-05-17 06:07:00|15264.5|15244.5|15264.8|15244.8|15264.8|15244.8|15262.3|15242.3|0
1621231630000|2021-05-17 06:07:10|15264.7|15244.7|15264.8|15244.8|15264.8|15244.8|15264.5|15244.5|0
1621231640000|2021-05-17 06:07:20|15265.5|15245.5|15265.5|15245.5|15265.5|15245.5|15265.2|15245.2|0
1621231650000|2021-05-17 06:07:30|15265.8|15245.8|15268|15248|15268.3|15248.3|15265.6|15245.6|0
1621231660000|2021-05-17 06:07:40|15268.2|15248.2|15266.8|15246.8|15268.3|15248.3|15265.8|15245.8|0
1621231670000|2021-05-17 06:07:50|15265.8|15245.8|15265.8|15245.8|15267.7|15247.7|15265.5|15245.5|0
1621231680000|2021-05-17 06:08:00|15266|15246|15268.3|15248.3|15268.3|15248.3|15266|15246|0
1621231690000|2021-05-17 06:08:10|15269|15249|15269|15249|15269|15249|15269|15249|0
1621231700000|2021-05-17 06:08:20|15268.7|15248.7|15268.9|15248.9|15269|15249|15268.7|15248.7|0
1621231710000|2021-05-17 06:08:30|15268.7|15248.7|15268.7|15248.7|15268.7|15248.7|15268.7|15248.7|0
1621231720000|2021-05-17 06:08:40|15269|15249|15269|15249|15269|15249|15268.7|15248.7|0
1621231730000|2021-05-17 06:08:50|15268.9|15248.9|15268.4|15248.4|15268.9|15248.9|15268.4|15248.4|0
1621231740000|2021-05-17 06:09:00|15268.7|15248.7|15269|15249|15269|15249|15268.7|15248.7|0
1621231760000|2021-05-17 06:09:20|15269.2|15249.2|15269|15249|15269.3|15249.3|15269|15249|0
1621231770000|2021-05-17 06:09:30|15268.7|15248.7|15268.7|15248.7|15268.7|15248.7|15268.7|15248.7|0
1621231780000|2021-05-17 06:09:40|15268.5|15248.5|15266.2|15246.2|15268.5|15248.5|15266.2|15246.2|0
1621231790000|2021-05-17 06:09:50|15265.8|15245.8|15265.8|15245.8|15266.2|15246.2|15265.2|15245.2|0
1621231800000|2021-05-17 06:10:00|15266.2|15246.2|15266.5|15246.5|15266.5|15246.5|15266.2|15246.2|0
1621231810000|2021-05-17 06:10:10|15266.3|15246.3|15266.5|15246.5|15266.5|15246.5|15266.3|15246.3|0
1621231820000|2021-05-17 06:10:20|15266.3|15246.3|15266.6|15246.6|15266.6|15246.6|15266.2|15246.2|0
1621231830000|2021-05-17 06:10:30|15266.4|15246.4|15266.3|15246.3|15266.6|15246.6|15266.3|15246.3|0
1621231840000|2021-05-17 06:10:40|15266.4|15246.4|15266.6|15246.6|15266.6|15246.6|15266.4|15246.4|0
1621231850000|2021-05-17 06:10:50|15266.8|15246.8|15266.9|15246.9|15266.9|15246.9|15266.6|15246.6|0
1621231860000|2021-05-17 06:11:00|15266.8|15246.8|15266.9|15246.9|15266.9|15246.9|15266.6|15246.6|0
1621231870000|2021-05-17 06:11:10|15266.6|15246.6|15266.6|15246.6|15266.6|15246.6|15266.6|15246.6|0
1621231880000|2021-05-17 06:11:20|15266.3|15246.3|15266.6|15246.6|15266.6|15246.6|15266.3|15246.3|0
1621231890000|2021-05-17 06:11:30|15266.9|15246.9|15267.6|15247.6|15267.6|15247.6|15266.9|15246.9|0
1621231900000|2021-05-17 06:11:40|15267.9|15247.9|15269.8|15249.8|15269.8|15249.8|15267.6|15247.6|0
1621231910000|2021-05-17 06:11:50|15269.9|15249.9|15270.3|15250.3|15270.4|15250.4|15269.9|15249.9|0
1621231920000|2021-05-17 06:12:00|15270.4|15250.4|15269.8|15249.8|15270.4|15250.4|15269.8|15249.8|0
1621231930000|2021-05-17 06:12:10|15269.7|15249.7|15269.2|15249.2|15269.7|15249.7|15269.2|15249.2|0
1621231940000|2021-05-17 06:12:20|15268.9|15248.9|15266.8|15246.8|15268.9|15248.9|15266.6|15246.6|0
1621231950000|2021-05-17 06:12:30|15267|15247|15267|15247|15267|15247|15266.8|15246.8|0
1621231960000|2021-05-17 06:12:40|15266.6|15246.6|15266.6|15246.6|15267|15247|15264.7|15244.7|0
1621231970000|2021-05-17 06:12:50|15266.8|15246.8|15267|15247|15267|15247|15266.8|15246.8|0
1621231980000|2021-05-17 06:13:00|15266.6|15246.6|15267|15247|15267.3|15247.3|15266.6|15246.6|0
1621231990000|2021-05-17 06:13:10|15267.1|15247.1|15267|15247|15267.3|15247.3|15267|15247|0
1621232000000|2021-05-17 06:13:20|15267.3|15247.3|15267.3|15247.3|15267.3|15247.3|15267|15247|0
1621232010000|2021-05-17 06:13:30|15267.6|15247.6|15267.3|15247.3|15267.6|15247.6|15267.3|15247.3|0
1621232020000|2021-05-17 06:13:40|15267|15247|15267.3|15247.3|15267.3|15247.3|15265.1|15245.1|0
1621232030000|2021-05-17 06:13:50|15267.9|15247.9|15268.2|15248.2|15268.2|15248.2|15267.6|15247.6|0
1621232040000|2021-05-17 06:14:00|15268.1|15248.1|15268.7|15248.7|15268.8|15248.8|15268.1|15248.1|0
1621232050000|2021-05-17 06:14:10|15269|15249|15271.2|15251.2|15271.4|15251.4|15269|15249|0
1621232060000|2021-05-17 06:14:20|15271.4|15251.4|15270.3|15250.3|15271.4|15251.4|15269.1|15249.1|0
1621232070000|2021-05-17 06:14:30|15271.2|15251.2|15269|15249|15271.2|15251.2|15269|15249|0
1621232080000|2021-05-17 06:14:40|15270.9|15250.9|15269.9|15249.9|15271.2|15251.2|15269.9|15249.9|0
1621232090000|2021-05-17 06:14:50|15269.8|15249.8|15268.7|15248.7|15271|15251|15268.7|15248.7|0
1621232100000|2021-05-17 06:15:00|15268.9|15248.9|15286.7|15266.7|15286.7|15266.7|15268.7|15248.7|0
1621232110000|2021-05-17 06:15:10|15287|15267|15287.9|15267.9|15288|15268|15287|15267|0
1621232120000|2021-05-17 06:15:20|15288|15268|15288|15268|15288|15268|15288|15268|0
1621232130000|2021-05-17 06:15:30|15288.1|15268.1|15288|15268|15288.1|15268.1|15288|15268|0
1621232140000|2021-05-17 06:15:40|15287.9|15267.9|15288|15268|15288|15268|15287.9|15267.9|0
1621232150000|2021-05-17 06:15:50|15287.9|15267.9|15287.9|15267.9|15287.9|15267.9|15287.9|15267.9|0
1621232160000|2021-05-17 06:16:00|15291.9|15271.9|15291.9|15271.9|15292.1|15272.1|15291.9|15271.9|0
1621232170000|2021-05-17 06:16:10|15291.8|15271.8|15291.2|15271.2|15291.8|15271.8|15291.2|15271.2|0
1621232180000|2021-05-17 06:16:20|15293.3|15273.3|15296.9|15276.9|15296.9|15276.9|15291.2|15271.2|0
1621232190000|2021-05-17 06:16:30|15296.8|15276.8|15292.8|15272.8|15296.8|15276.8|15292.8|15272.8|0
1621232200000|2021-05-17 06:16:40|15294.8|15274.8|15294.9|15274.9|15294.9|15274.9|15294.8|15274.8|0
1621232210000|2021-05-17 06:16:50|15294.8|15274.8|15290.8|15270.8|15294.9|15274.9|15290.8|15270.8|0
1621232220000|2021-05-17 06:17:00|15290.9|15270.9|15288.9|15268.9|15290.9|15270.9|15288.9|15268.9|0
1621232230000|2021-05-17 06:17:10|15288.8|15268.8|15288.8|15268.8|15288.8|15268.8|15288.8|15268.8|0
1621232240000|2021-05-17 06:17:20|15288.7|15268.7|15290.8|15270.8|15290.8|15270.8|15288.7|15268.7|0
1621232250000|2021-05-17 06:17:30|15290.7|15270.7|15294.1|15274.1|15296.2|15276.2|15290.1|15270.1|0
1621232260000|2021-05-17 06:17:40|15294.2|15274.2|15294|15274|15294.2|15274.2|15294|15274|0
1621232270000|2021-05-17 06:17:50|15293.9|15273.9|15293.9|15273.9|15294|15274|15293.9|15273.9|0
1621232280000|2021-05-17 06:18:00|15294|15274|15294.1|15274.1|15294.1|15274.1|15294|15274|0
1621232290000|2021-05-17 06:18:10|15294.4|15274.4|15294.7|15274.7|15294.7|15274.7|15294.4|15274.4|0
1621232300000|2021-05-17 06:18:20|15294.1|15274.1|15294|15274|15294.1|15274.1|15293.9|15273.9|0
1621232310000|2021-05-17 06:18:30|15293.9|15273.9|15292|15272|15294|15274|15291.9|15271.9|0
1621232320000|2021-05-17 06:18:40|15292.1|15272.1|15292.1|15272.1|15292.1|15272.1|15292.1|15272.1|0
1621232330000|2021-05-17 06:18:50|15292.7|15272.7|15292.5|15272.5|15293.2|15273.2|15292.5|15272.5|0
1621232340000|2021-05-17 06:19:00|15292.6|15272.6|15292.7|15272.7|15293|15273|15292.6|15272.6|0
1621232350000|2021-05-17 06:19:10|15293.3|15273.3|15295.3|15275.3|15295.3|15275.3|15293.3|15273.3|0
1621232360000|2021-05-17 06:19:20|15295.4|15275.4|15295.4|15275.4|15295.5|15275.5|15295.4|15275.4|0
1621232370000|2021-05-17 06:19:30|15295.5|15275.5|15296.1|15276.1|15298.1|15278.1|15295.5|15275.5|0
1621232380000|2021-05-17 06:19:40|15296.2|15276.2|15296.2|15276.2|15296.2|15276.2|15296.1|15276.1|0
1621232390000|2021-05-17 06:19:50|15296.3|15276.3|15296.3|15276.3|15296.3|15276.3|15296.2|15276.2|0
1621232400000|2021-05-17 06:20:00|15298.3|15278.3|15299.1|15279.1|15299.1|15279.1|15298.3|15278.3|0
1621232410000|2021-05-17 06:20:10|15299.2|15279.2|15299.4|15279.4|15299.4|15279.4|15299.2|15279.2|0
1621232420000|2021-05-17 06:20:20|15299.3|15279.3|15299.3|15279.3|15299.4|15279.4|15299.2|15279.2|0
1621232430000|2021-05-17 06:20:30|15299.4|15279.4|15297.4|15277.4|15299.4|15279.4|15297.4|15277.4|0
1621232440000|2021-05-17 06:20:40|15297.3|15277.3|15300|15280|15300|15280|15297.3|15277.3|0
1621232450000|2021-05-17 06:20:50|15300.1|15280.1|15300.7|15280.7|15300.7|15280.7|15300.1|15280.1|0
1621232460000|2021-05-17 06:21:00|15300.1|15280.1|15297.2|15277.2|15300.1|15280.1|15297.2|15277.2|0
1621232470000|2021-05-17 06:21:10|15297.1|15277.1|15295.2|15275.2|15297.1|15277.1|15295.1|15275.1|0
1621232480000|2021-05-17 06:21:20|15295.1|15275.1|15295.4|15275.4|15295.5|15275.5|15295|15275|0
1621232490000|2021-05-17 06:21:30|15295.3|15275.3|15297.4|15277.4|15297.4|15277.4|15295.2|15275.2|0
1621232500000|2021-05-17 06:21:40|15297.3|15277.3|15296.7|15276.7|15297.3|15277.3|15296.7|15276.7|0
1621232510000|2021-05-17 06:21:50|15297.3|15277.3|15295.3|15275.3|15297.3|15277.3|15295.2|15275.2|0
1621232520000|2021-05-17 06:22:00|15295.4|15275.4|15295.3|15275.3|15295.5|15275.5|15295.3|15275.3|0
1621232530000|2021-05-17 06:22:10|15295.1|15275.1|15295|15275|15295.3|15275.3|15295|15275|0
1621232540000|2021-05-17 06:22:20|15295.1|15275.1|15295.1|15275.1|15295.1|15275.1|15295|15275|0
1621232550000|2021-05-17 06:22:30|15294.9|15274.9|15294.4|15274.4|15294.9|15274.9|15294.4|15274.4|0
1621232560000|2021-05-17 06:22:40|15296.4|15276.4|15297.1|15277.1|15297.2|15277.2|15296.4|15276.4|0
1621232570000|2021-05-17 06:22:50|15297.2|15277.2|15297.2|15277.2|15297.2|15277.2|15297.1|15277.1|0
1621232580000|2021-05-17 06:23:00|15297.1|15277.1|15297|15277|15297.1|15277.1|15297|15277|0
1621232590000|2021-05-17 06:23:10|15297.2|15277.2|15297.2|15277.2|15297.2|15277.2|15297.1|15277.1|0
1621232600000|2021-05-17 06:23:20|15297.3|15277.3|15295.7|15275.7|15297.8|15277.8|15295.7|15275.7|0
1621232610000|2021-05-17 06:23:30|15295.8|15275.8|15295.9|15275.9|15295.9|15275.9|15295.8|15275.8|0
1621232620000|2021-05-17 06:23:40|15296|15276|15296.2|15276.2|15296.2|15276.2|15295.9|15275.9|0
1621232630000|2021-05-17 06:23:50|15298.2|15278.2|15298.1|15278.1|15298.2|15278.2|15298.1|15278.1|0
1621232640000|2021-05-17 06:24:00|15296.1|15276.1|15296.1|15276.1|15296.2|15276.2|15296.1|15276.1|0
1621232650000|2021-05-17 06:24:10|15298.6|15278.6|15298.6|15278.6|15298.6|15278.6|15298.5|15278.5|0
1621232660000|2021-05-17 06:24:20|15296.6|15276.6|15296.6|15276.6|15296.7|15276.7|15296.6|15276.6|0
1621232680000|2021-05-17 06:24:40|15296.5|15276.5|15296.5|15276.5|15296.5|15276.5|15296.5|15276.5|0
1621232690000|2021-05-17 06:24:50|15296.6|15276.6|15298.6|15278.6|15298.7|15278.7|15296.5|15276.5|0
1621232700000|2021-05-17 06:25:00|15298.7|15278.7|15299.5|15279.5|15299.5|15279.5|15298.6|15278.6|0
1621232710000|2021-05-17 06:25:10|15299.4|15279.4|15299.4|15279.4|15299.5|15279.5|15299.4|15279.4|0
1621232720000|2021-05-17 06:25:20|15299.5|15279.5|15298.8|15278.8|15299.5|15279.5|15298.8|15278.8|0
1621232730000|2021-05-17 06:25:30|15298.7|15278.7|15298.7|15278.7|15298.7|15278.7|15298.7|15278.7|0
1621232740000|2021-05-17 06:25:40|15298.8|15278.8|15299.1|15279.1|15299.1|15279.1|15298.7|15278.7|0
1621232750000|2021-05-17 06:25:50|15299.2|15279.2|15303.1|15283.1|15303.2|15283.2|15299.1|15279.1|0
1621232760000|2021-05-17 06:26:00|15303|15283|15302.5|15282.5|15303.1|15283.1|15302.4|15282.4|0
1621232770000|2021-05-17 06:26:10|15302.4|15282.4|15303|15283|15303.1|15283.1|15302.4|15282.4|0
1621232780000|2021-05-17 06:26:20|15303.2|15283.2|15305.2|15285.2|15305.2|15285.2|15303.2|15283.2|0
1621232790000|2021-05-17 06:26:30|15305.3|15285.3|15301.5|15281.5|15305.3|15285.3|15301.2|15281.2|0
1621232810000|2021-05-17 06:26:50|15300.9|15280.9|15300.6|15280.6|15300.9|15280.9|15300.6|15280.6|0
1621232820000|2021-05-17 06:27:00|15300.7|15280.7|15293.3|15273.3|15300.7|15280.7|15293.3|15273.3|0
1621232830000|2021-05-17 06:27:10|15293.4|15273.4|15293.4|15273.4|15294|15274|15293.3|15273.3|0
1621232840000|2021-05-17 06:27:20|15293.3|15273.3|15292.7|15272.7|15293.5|15273.5|15292.7|15272.7|0
1621232850000|2021-05-17 06:27:30|15292.8|15272.8|15293.5|15273.5|15293.5|15273.5|15292.8|15272.8|0
1621232860000|2021-05-17 06:27:40|15293.6|15273.6|15293.5|15273.5|15293.6|15273.6|15293.5|15273.5|0
1621232870000|2021-05-17 06:27:50|15293.6|15273.6|15291.4|15271.4|15293.6|15273.6|15291.4|15271.4|0
1621232880000|2021-05-17 06:28:00|15291.5|15271.5|15291.4|15271.4|15291.5|15271.5|15291.4|15271.4|0
1621232890000|2021-05-17 06:28:10|15293.5|15273.5|15296.3|15276.3|15296.3|15276.3|15293.5|15273.5|0
1621232900000|2021-05-17 06:28:20|15296.2|15276.2|15290.3|15270.3|15296.2|15276.2|15290.3|15270.3|0
1621232920000|2021-05-17 06:28:40|15290.6|15270.6|15287.4|15267.4|15290.9|15270.9|15287.4|15267.4|0
1621232930000|2021-05-17 06:28:50|15287.5|15267.5|15287.5|15267.5|15287.5|15267.5|15287.5|15267.5|0
1621232940000|2021-05-17 06:29:00|15287.4|15267.4|15287.4|15267.4|15287.4|15267.4|15287.3|15267.3|0
1621232950000|2021-05-17 06:29:10|15287.5|15267.5|15287.6|15267.6|15287.6|15267.6|15287.5|15267.5|0
1621232960000|2021-05-17 06:29:20|15287.5|15267.5|15287.6|15267.6|15287.6|15267.6|15287.5|15267.5|0
1621232970000|2021-05-17 06:29:30|15288.2|15268.2|15288.2|15268.2|15288.2|15268.2|15288.2|15268.2|0
1621232980000|2021-05-17 06:29:40|15287.6|15267.6|15287.6|15267.6|15287.6|15267.6|15287.6|15267.6|0
1621232990000|2021-05-17 06:29:50|15287.5|15267.5|15287.4|15267.4|15287.5|15267.5|15287.4|15267.4|0
1621233000000|2021-05-17 06:30:00|15287.3|15267.3|15287.3|15267.3|15287.3|15267.3|15287.2|15267.2|0
1621233020000|2021-05-17 06:30:20|15287.2|15267.2|15287.3|15267.3|15287.3|15267.3|15287.2|15267.2|0
1621233030000|2021-05-17 06:30:30|15287.2|15267.2|15287|15267|15287.3|15267.3|15287|15267|0
1621233040000|2021-05-17 06:30:40|15286.9|15266.9|15284.9|15264.9|15287|15267|15284.9|15264.9|0
1621233050000|2021-05-17 06:30:50|15285|15265|15284.9|15264.9|15285|15265|15284.9|15264.9|0
1621233060000|2021-05-17 06:31:00|15285|15265|15287.6|15267.6|15287.7|15267.7|15285|15265|0
1621233070000|2021-05-17 06:31:10|15287.7|15267.7|15291.7|15271.7|15291.8|15271.8|15287.6|15267.6|0
1621233080000|2021-05-17 06:31:20|15291.8|15271.8|15291.9|15271.9|15292.6|15272.6|15291.8|15271.8|0
1621233090000|2021-05-17 06:31:30|15291.8|15271.8|15293.9|15273.9|15293.9|15273.9|15291.8|15271.8|0
1621233100000|2021-05-17 06:31:40|15296|15276|15298.1|15278.1|15298.1|15278.1|15296|15276|0
1621233110000|2021-05-17 06:31:50|15300.1|15280.1|15302|15282|15302.1|15282.1|15300.1|15280.1|0
1621233120000|2021-05-17 06:32:00|15302.1|15282.1|15302|15282|15302.1|15282.1|15302|15282|0
1621233130000|2021-05-17 06:32:10|15302.1|15282.1|15300.1|15280.1|15302.1|15282.1|15300.1|15280.1|0
1621233140000|2021-05-17 06:32:20|15300|15280|15299.3|15279.3|15300|15280|15299.3|15279.3|0
1621233150000|2021-05-17 06:32:30|15299.4|15279.4|15299.4|15279.4|15299.4|15279.4|15299.3|15279.3|0
1621233160000|2021-05-17 06:32:40|15300.1|15280.1|15298|15278|15300.1|15280.1|15298|15278|0
1621233170000|2021-05-17 06:32:50|15298.1|15278.1|15296.2|15276.2|15298.2|15278.2|15296.1|15276.1|0
1621233180000|2021-05-17 06:33:00|15296.8|15276.8|15292.8|15272.8|15296.8|15276.8|15292.6|15272.6|0
1621233190000|2021-05-17 06:33:10|15292.7|15272.7|15292.8|15272.8|15292.8|15272.8|15292.7|15272.7|0
1621233200000|2021-05-17 06:33:20|15290.8|15270.8|15290.7|15270.7|15290.8|15270.8|15290.7|15270.7|0
1621233210000|2021-05-17 06:33:30|15290.6|15270.6|15288|15268|15290.6|15270.6|15288|15268|0
1621233220000|2021-05-17 06:33:40|15287.9|15267.9|15287.8|15267.8|15287.9|15267.9|15287.8|15267.8|0
1621233230000|2021-05-17 06:33:50|15287.7|15267.7|15283.2|15263.2|15287.7|15267.7|15283.1|15263.1|0
1621233240000|2021-05-17 06:34:00|15283.1|15263.1|15279.3|15259.3|15283.2|15263.2|15279.2|15259.2|0
1621233250000|2021-05-17 06:34:10|15279.4|15259.4|15276.3|15256.3|15279.4|15259.4|15276.3|15256.3|0
1621233260000|2021-05-17 06:34:20|15276.4|15256.4|15264.5|15244.5|15277|15257|15264.5|15244.5|0
1621233270000|2021-05-17 06:34:30|15264.7|15244.7|15264.2|15244.2|15264.8|15244.8|15264.2|15244.2|0
1621233280000|2021-05-17 06:34:40|15264.5|15244.5|15266.4|15246.4|15266.5|15246.5|15264.5|15244.5|0
1621233290000|2021-05-17 06:34:50|15264.4|15244.4|15264.3|15244.3|15264.4|15244.4|15264.3|15244.3|0
1621233300000|2021-05-17 06:35:00|15264.4|15244.4|15268.4|15248.4|15268.4|15248.4|15264.3|15244.3|0
1621233310000|2021-05-17 06:35:10|15268.3|15248.3|15268.3|15248.3|15268.3|15248.3|15268.2|15248.2|0
1621233320000|2021-05-17 06:35:20|15268.4|15248.4|15268.4|15248.4|15268.4|15248.4|15268.3|15248.3|0
1621233330000|2021-05-17 06:35:30|15268.5|15248.5|15275.1|15255.1|15275.1|15255.1|15268.5|15248.5|0
1621233340000|2021-05-17 06:35:40|15275.2|15255.2|15275.3|15255.3|15275.3|15255.3|15275.2|15255.2|0
1621233350000|2021-05-17 06:35:50|15275.2|15255.2|15275.2|15255.2|15275.3|15255.3|15275.2|15255.2|0
1621233360000|2021-05-17 06:36:00|15275.3|15255.3|15275.2|15255.2|15275.3|15255.3|15275.2|15255.2|0
1621233370000|2021-05-17 06:36:10|15275.3|15255.3|15275.9|15255.9|15275.9|15255.9|15275.2|15255.2|0
1621233380000|2021-05-17 06:36:20|15275.8|15255.8|15275.9|15255.9|15275.9|15255.9|15275.8|15255.8|0
1621233390000|2021-05-17 06:36:30|15275.8|15255.8|15278|15258|15278|15258|15275.8|15255.8|0
1621233400000|2021-05-17 06:36:40|15277.4|15257.4|15277.3|15257.3|15277.4|15257.4|15277.3|15257.3|0
1621233410000|2021-05-17 06:36:50|15277.2|15257.2|15277.2|15257.2|15277.3|15257.3|15277.2|15257.2|0
1621233420000|2021-05-17 06:37:00|15275.2|15255.2|15275.5|15255.5|15275.5|15255.5|15275.2|15255.2|0
1621233430000|2021-05-17 06:37:10|15275.4|15255.4|15275.5|15255.5|15275.5|15255.5|15275.4|15255.4|0
1621233440000|2021-05-17 06:37:20|15275.4|15255.4|15275.4|15255.4|15275.5|15255.5|15275.4|15255.4|0
1621233450000|2021-05-17 06:37:30|15275.5|15255.5|15275.5|15255.5|15275.5|15255.5|15275.5|15255.5|0
1621233460000|2021-05-17 06:37:40|15275.6|15255.6|15275.5|15255.5|15275.6|15255.6|15275.5|15255.5|0
1621233470000|2021-05-17 06:37:50|15275.4|15255.4|15274.8|15254.8|15275.4|15255.4|15274.8|15254.8|0
1621233480000|2021-05-17 06:38:00|15274.7|15254.7|15274.8|15254.8|15274.8|15254.8|15274.7|15254.7|0
1621233490000|2021-05-17 06:38:10|15274.7|15254.7|15274.7|15254.7|15274.7|15254.7|15274.7|15254.7|0
1621233500000|2021-05-17 06:38:20|15278.7|15258.7|15278.6|15258.6|15278.7|15258.7|15278.6|15258.6|0
1621233510000|2021-05-17 06:38:30|15278.5|15258.5|15278.5|15258.5|15278.5|15258.5|15278.5|15258.5|0
1621233520000|2021-05-17 06:38:40|15278.4|15258.4|15276.7|15256.7|15278.7|15258.7|15276.6|15256.6|0
1621233530000|2021-05-17 06:38:50|15276.6|15256.6|15276.7|15256.7|15276.7|15256.7|15276.6|15256.6|0
1621233540000|2021-05-17 06:39:00|15276.6|15256.6|15278.8|15258.8|15278.8|15258.8|15276.6|15256.6|0
1621233550000|2021-05-17 06:39:10|15278.9|15258.9|15279.4|15259.4|15279.4|15259.4|15278.9|15258.9|0
1621233560000|2021-05-17 06:39:20|15279.5|15259.5|15279.5|15259.5|15279.5|15259.5|15279.4|15259.4|0
1621233570000|2021-05-17 06:39:30|15279.4|15259.4|15279.5|15259.5|15279.5|15259.5|15279.4|15259.4|0
1621233580000|2021-05-17 06:39:40|15279.6|15259.6|15276.7|15256.7|15279.6|15259.6|15276.7|15256.7|0
1621233590000|2021-05-17 06:39:50|15276.8|15256.8|15276.7|15256.7|15276.8|15256.8|15276.7|15256.7|0
1621233600000|2021-05-17 06:40:00|15276.6|15256.6|15276.6|15256.6|15276.6|15256.6|15276.2|15256.2|0
1621233610000|2021-05-17 06:40:10|15276.7|15256.7|15274.7|15254.7|15276.7|15256.7|15274.7|15254.7|0
1621233620000|2021-05-17 06:40:20|15274.6|15254.6|15274.7|15254.7|15274.7|15254.7|15274.6|15254.6|0
1621233630000|2021-05-17 06:40:30|15274.6|15254.6|15274.7|15254.7|15274.7|15254.7|15274.6|15254.6|0
1621233660000|2021-05-17 06:41:00|15274.6|15254.6|15274.7|15254.7|15274.7|15254.7|15274.6|15254.6|0
1621233670000|2021-05-17 06:41:10|15274.8|15254.8|15274.8|15254.8|15274.8|15254.8|15274.8|15254.8|0
1621233680000|2021-05-17 06:41:20|15274.7|15254.7|15274.8|15254.8|15274.8|15254.8|15274.7|15254.7|0
1621233690000|2021-05-17 06:41:30|15274.7|15254.7|15276.8|15256.8|15276.8|15256.8|15274.7|15254.7|0
1621233700000|2021-05-17 06:41:40|15276.9|15256.9|15276.9|15256.9|15276.9|15256.9|15276.9|15256.9|0
1621233710000|2021-05-17 06:41:50|15276.8|15256.8|15276.9|15256.9|15276.9|15256.9|15276.8|15256.8|0
1621233720000|2021-05-17 06:42:00|15276.8|15256.8|15276.7|15256.7|15276.8|15256.8|15276.7|15256.7|0
1621233730000|2021-05-17 06:42:10|15276.8|15256.8|15276.7|15256.7|15276.8|15256.8|15276.4|15256.4|0
1621233740000|2021-05-17 06:42:20|15276.8|15256.8|15276.8|15256.8|15276.8|15256.8|15276.8|15256.8|0
1621233750000|2021-05-17 06:42:30|15276.7|15256.7|15282.9|15262.9|15282.9|15262.9|15276.7|15256.7|0
1621233770000|2021-05-17 06:42:50|15284.9|15264.9|15284.8|15264.8|15284.9|15264.9|15284.8|15264.8|0
1621233780000|2021-05-17 06:43:00|15284.7|15264.7|15284.3|15264.3|15284.8|15264.8|15284|15264|0
1621233790000|2021-05-17 06:43:10|15284.6|15264.6|15284.7|15264.7|15284.7|15264.7|15284.6|15264.6|0
1621233800000|2021-05-17 06:43:20|15284.1|15264.1|15284|15264|15284.1|15264.1|15283.9|15263.9|0
1621233810000|2021-05-17 06:43:30|15283.9|15263.9|15283.8|15263.8|15283.9|15263.9|15283.8|15263.8|0
1621233820000|2021-05-17 06:43:40|15283.9|15263.9|15283.8|15263.8|15283.9|15263.9|15283.8|15263.8|0
1621233830000|2021-05-17 06:43:50|15283.7|15263.7|15283.8|15263.8|15283.8|15263.8|15283.7|15263.7|0
1621233840000|2021-05-17 06:44:00|15283.7|15263.7|15283.9|15263.9|15283.9|15263.9|15283.7|15263.7|0
1621233850000|2021-05-17 06:44:10|15283.8|15263.8|15281.8|15261.8|15283.9|15263.9|15281.8|15261.8|0
1621233860000|2021-05-17 06:44:20|15282.4|15262.4|15283.9|15263.9|15284.5|15264.5|15282.4|15262.4|0
1621233870000|2021-05-17 06:44:30|15283.8|15263.8|15283.8|15263.8|15283.9|15263.9|15283.8|15263.8|0
1621233880000|2021-05-17 06:44:40|15284.1|15264.1|15284.1|15264.1|15284.1|15264.1|15284.1|15264.1|0
1621233900000|2021-05-17 06:45:00|15283.9|15263.9|15284|15264|15284|15264|15283.9|15263.9|0
1621233910000|2021-05-17 06:45:10|15284.1|15264.1|15284|15264|15284.1|15264.1|15284|15264|0
1621233920000|2021-05-17 06:45:20|15286|15266|15285.9|15265.9|15286|15266|15285.3|15265.3|0
1621233930000|2021-05-17 06:45:30|15286|15266|15285.9|15265.9|15286|15266|15285.9|15265.9|0
1621233950000|2021-05-17 06:45:50|15285.3|15265.3|15281.9|15261.9|15285.3|15265.3|15281.2|15261.2|0
1621233960000|2021-05-17 06:46:00|15281.8|15261.8|15281.9|15261.9|15282|15262|15281.2|15261.2|0
1621233970000|2021-05-17 06:46:10|15282|15262|15282|15262|15282|15262|15281.9|15261.9|0
1621233980000|2021-05-17 06:46:20|15282.1|15262.1|15282.1|15262.1|15282.1|15262.1|15282|15262|0
1621234010000|2021-05-17 06:46:50|15282|15262|15282.1|15262.1|15282.1|15262.1|15282|15262|0
1621234020000|2021-05-17 06:47:00|15282|15262|15282.1|15262.1|15282.1|15262.1|15282|15262|0
1621234040000|2021-05-17 06:47:20|15281.5|15261.5|15281.5|15261.5|15281.5|15261.5|15281.5|15261.5|0
1621234050000|2021-05-17 06:47:30|15281.6|15261.6|15281.7|15261.7|15281.7|15261.7|15281.5|15261.5|0
1621234060000|2021-05-17 06:47:40|15281.8|15261.8|15279.8|15259.8|15281.8|15261.8|15279.8|15259.8|0
1621234080000|2021-05-17 06:48:00|15280|15260|15278.4|15258.4|15280.4|15260.4|15278.4|15258.4|0
1621234090000|2021-05-17 06:48:10|15276.4|15256.4|15276.4|15256.4|15276.4|15256.4|15276.4|15256.4|0
1621234100000|2021-05-17 06:48:20|15272.4|15252.4|15274.4|15254.4|15274.4|15254.4|15272.4|15252.4|0
1621234110000|2021-05-17 06:48:30|15274.5|15254.5|15267.7|15247.7|15274.5|15254.5|15267.7|15247.7|0
1621234120000|2021-05-17 06:48:40|15267.2|15247.2|15267|15247|15267.2|15247.2|15267|15247|0
1621234130000|2021-05-17 06:48:50|15263|15243|15264.2|15244.2|15265.1|15245.1|15263|15243|0
1621234140000|2021-05-17 06:49:00|15263.9|15243.9|15264.6|15244.6|15264.6|15244.6|15263.9|15243.9|0
1621234150000|2021-05-17 06:49:10|15264.5|15244.5|15264.6|15244.6|15264.6|15244.6|15264.5|15244.5|0
1621234160000|2021-05-17 06:49:20|15264.5|15244.5|15264.5|15244.5|15264.6|15244.6|15264.5|15244.5|0
1621234170000|2021-05-17 06:49:30|15264.6|15244.6|15264.6|15244.6|15264.6|15244.6|15264.5|15244.5|0
1621234190000|2021-05-17 06:49:50|15264.5|15244.5|15264.6|15244.6|15264.6|15244.6|15264.5|15244.5|0
1621234200000|2021-05-17 06:50:00|15262.5|15242.5|15262.5|15242.5|15262.5|15242.5|15262.5|15242.5|0
1621234210000|2021-05-17 06:50:10|15262.6|15242.6|15264.8|15244.8|15265.3|15245.3|15262.6|15242.6|0
1621234220000|2021-05-17 06:50:20|15264.7|15244.7|15264.7|15244.7|15264.7|15244.7|15264.7|15244.7|0
1621234230000|2021-05-17 06:50:30|15264.8|15244.8|15265.4|15245.4|15265.4|15245.4|15264.8|15244.8|0
1621234250000|2021-05-17 06:50:50|15265.1|15245.1|15265.4|15245.4|15265.4|15245.4|15264.8|15244.8|0
1621234260000|2021-05-17 06:51:00|15265.5|15245.5|15265.5|15245.5|15265.6|15245.6|15265.4|15245.4|0
1621234270000|2021-05-17 06:51:10|15265.6|15245.6|15265.5|15245.5|15265.6|15245.6|15265.5|15245.5|0
1621234280000|2021-05-17 06:51:20|15265.4|15245.4|15264.8|15244.8|15265.5|15245.5|15264.8|15244.8|0
1621234290000|2021-05-17 06:51:30|15264.7|15244.7|15264.7|15244.7|15264.7|15244.7|15264.7|15244.7|0
1621234300000|2021-05-17 06:51:40|15264.6|15244.6|15264.5|15244.5|15264.6|15244.6|15264.5|15244.5|0
1621234310000|2021-05-17 06:51:50|15264.6|15244.6|15264.5|15244.5|15264.6|15244.6|15264.5|15244.5|0
1621234320000|2021-05-17 06:52:00|15264.6|15244.6|15262.9|15242.9|15264.6|15244.6|15262.5|15242.5|0
1621234330000|2021-05-17 06:52:10|15263|15243|15262.6|15242.6|15263|15243|15262.5|15242.5|0
1621234340000|2021-05-17 06:52:20|15262.7|15242.7|15263.3|15243.3|15265.3|15245.3|15262.7|15242.7|0
1621234350000|2021-05-17 06:52:30|15263.4|15243.4|15263.4|15243.4|15263.4|15243.4|15263.4|15243.4|0
1621234360000|2021-05-17 06:52:40|15263.3|15243.3|15263.3|15243.3|15263.4|15243.4|15263.3|15243.3|0
1621234370000|2021-05-17 06:52:50|15263.2|15243.2|15263.2|15243.2|15263.2|15243.2|15263.2|15243.2|0
1621234380000|2021-05-17 06:53:00|15263.3|15243.3|15265.4|15245.4|15265.4|15245.4|15263.3|15243.3|0
1621234390000|2021-05-17 06:53:10|15265.9|15245.9|15264|15244|15266|15246|15264|15244|0
1621234400000|2021-05-17 06:53:20|15264.1|15244.1|15264.1|15244.1|15264.1|15244.1|15264|15244|0
1621234410000|2021-05-17 06:53:30|15264.6|15244.6|15264.6|15244.6|15264.7|15244.7|15264.6|15244.6|0
1621234420000|2021-05-17 06:53:40|15264.7|15244.7|15266.8|15246.8|15266.9|15246.9|15264.7|15244.7|0
1621234430000|2021-05-17 06:53:50|15266.9|15246.9|15267.5|15247.5|15267.6|15247.6|15266.8|15246.8|0
1621234440000|2021-05-17 06:54:00|15267.4|15247.4|15266.8|15246.8|15267.4|15247.4|15266.8|15246.8|0
1621234450000|2021-05-17 06:54:10|15267.1|15247.1|15267.4|15247.4|15267.5|15247.5|15267.1|15247.1|0
1621234460000|2021-05-17 06:54:20|15267.5|15247.5|15267.3|15247.3|15267.5|15247.5|15267|15247|0
1621234470000|2021-05-17 06:54:30|15266.7|15246.7|15266.8|15246.8|15266.8|15246.8|15266.7|15246.7|0
1621234480000|2021-05-17 06:54:40|15266.7|15246.7|15267.5|15247.5|15267.5|15247.5|15266.7|15246.7|0
1621234490000|2021-05-17 06:54:50|15267.6|15247.6|15269.6|15249.6|15269.6|15249.6|15267.4|15247.4|0
1621234510000|2021-05-17 06:55:10|15271.6|15251.6|15271.6|15251.6|15271.6|15251.6|15271.6|15251.6|0
1621234520000|2021-05-17 06:55:20|15273.6|15253.6|15273.6|15253.6|15273.6|15253.6|15273.6|15253.6|0
1621234550000|2021-05-17 06:55:50|15273.9|15253.9|15273.6|15253.6|15273.9|15253.9|15273.6|15253.6|0
1621234560000|2021-05-17 06:56:00|15273.5|15253.5|15273.5|15253.5|15273.6|15253.6|15273.5|15253.5|0
1621234570000|2021-05-17 06:56:10|15273.6|15253.6|15273.6|15253.6|15273.6|15253.6|15273.6|15253.6|0
1621234580000|2021-05-17 06:56:20|15273.5|15253.5|15273.5|15253.5|15273.6|15253.6|15273.5|15253.5|0
1621234590000|2021-05-17 06:56:30|15273.6|15253.6|15273.6|15253.6|15273.6|15253.6|15273.6|15253.6|0
1621234600000|2021-05-17 06:56:40|15273.5|15253.5|15273.6|15253.6|15273.6|15253.6|15273.5|15253.5|0
1621234610000|2021-05-17 06:56:50|15273.7|15253.7|15275.6|15255.6|15275.7|15255.7|15273.7|15253.7|0
1621234620000|2021-05-17 06:57:00|15276.1|15256.1|15276.1|15256.1|15276.1|15256.1|15276.1|15256.1|0
1621234630000|2021-05-17 06:57:10|15276.2|15256.2|15276.2|15256.2|15276.2|15256.2|15276.2|15256.2|0
1621234640000|2021-05-17 06:57:20|15276.1|15256.1|15278.3|15258.3|15278.3|15258.3|15276.1|15256.1|0
1621234650000|2021-05-17 06:57:30|15278.4|15258.4|15279|15259|15279|15259|15278.3|15258.3|0
1621234680000|2021-05-17 06:58:00|15278.9|15258.9|15278.9|15258.9|15278.9|15258.9|15278.9|15258.9|0
1621234720000|2021-05-17 06:58:40|15279.4|15259.4|15279.4|15259.4|15279.4|15259.4|15279.4|15259.4|0
1621234730000|2021-05-17 06:58:50|15279.5|15259.5|15279.5|15259.5|15279.5|15259.5|15279.5|15259.5|0
1621234740000|2021-05-17 06:59:00|15281.5|15261.5|15281.5|15261.5|15281.5|15261.5|15281.5|15261.5|0
1621234750000|2021-05-17 06:59:10|15283.5|15263.5|15283.5|15263.5|15283.5|15263.5|15283.5|15263.5|0
1621234760000|2021-05-17 06:59:20|15283.4|15263.4|15279.4|15259.4|15283.4|15263.4|15279.3|15259.3|0
1621234780000|2021-05-17 06:59:40|15279.5|15259.5|15279.4|15259.4|15279.5|15259.5|15278.9|15258.9|0
1621234790000|2021-05-17 06:59:50|15278.9|15258.9|15279.5|15259.5|15279.5|15259.5|15278.8|15258.8|0
1621234800000|2021-05-17 07:00:00|15281.5|15261.5|15285.3|15279.3|15308.3|15302.3|15281.5|15261.5|223
1621234810000|2021-05-17 07:00:10|15287.3|15281.3|15305.8|15299.8|15309.3|15303.3|15287.3|15281.3|118
1621234820000|2021-05-17 07:00:20|15306.8|15300.8|15317.8|15311.8|15318.3|15312.3|15306.8|15300.8|215
1621234830000|2021-05-17 07:00:30|15319.3|15313.3|15325.8|15319.8|15329.8|15323.8|15318.3|15312.3|109
1621234840000|2021-05-17 07:00:40|15325.3|15319.3|15330.8|15324.8|15331.8|15325.8|15325.3|15319.3|102
1621234850000|2021-05-17 07:00:50|15332.3|15326.3|15331.8|15325.8|15332.3|15326.3|15328.8|15322.8|123
1621234860000|2021-05-17 07:01:00|15331.3|15325.3|15323.8|15317.8|15331.3|15325.3|15322.3|15316.3|133
1621234870000|2021-05-17 07:01:10|15324.8|15318.8|15325.3|15319.3|15326.3|15320.3|15322.3|15316.3|43
1621234880000|2021-05-17 07:01:20|15325.8|15319.8|15327.8|15321.8|15329.8|15323.8|15325.8|15319.8|57
1621234890000|2021-05-17 07:01:30|15326.8|15320.8|15325.8|15319.8|15327.8|15321.8|15325.3|15319.3|33
1621234900000|2021-05-17 07:01:40|15326.8|15320.8|15326.8|15320.8|15327.3|15321.3|15325.8|15319.8|47
1621234910000|2021-05-17 07:01:50|15327.3|15321.3|15328.8|15322.8|15329.3|15323.3|15325.8|15319.8|42
1621234920000|2021-05-17 07:02:00|15329.3|15323.3|15336.3|15330.3|15337.3|15331.3|15329.3|15323.3|150
1621234930000|2021-05-17 07:02:10|15335.8|15329.8|15341.8|15335.8|15341.8|15335.8|15335.8|15329.8|106
1621234940000|2021-05-17 07:02:20|15340.8|15334.8|15337.3|15331.3|15342.3|15336.3|15336.8|15330.8|67
1621234950000|2021-05-17 07:02:30|15336.8|15330.8|15336.3|15330.3|15337.8|15331.8|15334.8|15328.8|61
1621234960000|2021-05-17 07:02:40|15335.8|15329.8|15335.8|15329.8|15337.8|15331.8|15334.8|15328.8|33
1621234970000|2021-05-17 07:02:50|15333.8|15327.8|15330.3|15324.3|15333.8|15327.8|15329.8|15323.8|43
1621234980000|2021-05-17 07:03:00|15331.3|15325.3|15330.3|15324.3|15331.8|15325.8|15326.3|15320.3|70
1621234990000|2021-05-17 07:03:10|15329.8|15323.8|15328.3|15322.3|15332.3|15326.3|15327.8|15321.8|41
1621235000000|2021-05-17 07:03:20|15328.8|15322.8|15328.8|15322.8|15330.3|15324.3|15328.3|15322.3|18
1621235010000|2021-05-17 07:03:30|15327.3|15321.3|15327.3|15321.3|15327.8|15321.8|15325.3|15319.3|25
1621235020000|2021-05-17 07:03:40|15326.8|15320.8|15321.8|15315.8|15327.3|15321.3|15321.8|15315.8|42
1621235030000|2021-05-17 07:03:50|15321.3|15315.3|15317.8|15311.8|15321.8|15315.8|15317.3|15311.3|33
1621235040000|2021-05-17 07:04:00|15316.8|15310.8|15320.3|15314.3|15320.3|15314.3|15316.8|15310.8|29
1621235050000|2021-05-17 07:04:10|15320.8|15314.8|15323.3|15317.3|15323.3|15317.3|15320.8|15314.8|19
1621235060000|2021-05-17 07:04:20|15323.8|15317.8|15320.8|15314.8|15323.8|15317.8|15320.8|15314.8|13
1621235070000|2021-05-17 07:04:30|15319.8|15313.8|15325.3|15319.3|15326.8|15320.8|15319.3|15313.3|17
1621235080000|2021-05-17 07:04:40|15325.8|15319.8|15330.3|15324.3|15330.3|15324.3|15325.8|15319.8|26
1621235090000|2021-05-17 07:04:50|15329.8|15323.8|15334.3|15328.3|15334.3|15328.3|15329.8|15323.8|35
1621235100000|2021-05-17 07:05:00|15333.8|15327.8|15336.3|15330.3|15336.8|15330.8|15333.3|15327.3|28
1621235110000|2021-05-17 07:05:10|15336.8|15330.8|15342.3|15336.3|15342.3|15336.3|15336.8|15330.8|57
1621235120000|2021-05-17 07:05:20|15341.3|15335.3|15339.8|15333.8|15341.8|15335.8|15336.8|15330.8|43
1621235130000|2021-05-17 07:05:30|15340.3|15334.3|15340.3|15334.3|15344.3|15338.3|15339.8|15333.8|87
1621235140000|2021-05-17 07:05:40|15339.3|15333.3|15342.8|15336.8|15342.8|15336.8|15339.3|15333.3|42
1621235150000|2021-05-17 07:05:50|15342.3|15336.3|15340.8|15334.8|15342.8|15336.8|15339.3|15333.3|132
1621235160000|2021-05-17 07:06:00|15339.8|15333.8|15340.3|15334.3|15341.8|15335.8|15338.8|15332.8|43
1621235170000|2021-05-17 07:06:10|15340.8|15334.8|15342.8|15336.8|15343.8|15337.8|15340.3|15334.3|41
1621235180000|2021-05-17 07:06:20|15343.3|15337.3|15350.3|15344.3|15350.3|15344.3|15342.8|15336.8|68
1621235190000|2021-05-17 07:06:30|15349.8|15343.8|15351.8|15345.8|15354.3|15348.3|15347.8|15341.8|73
1621235200000|2021-05-17 07:06:40|15351.3|15345.3|15354.8|15348.8|15354.8|15348.8|15350.3|15344.3|49
1621235210000|2021-05-17 07:06:50|15355.3|15349.3|15351.8|15345.8|15355.3|15349.3|15351.3|15345.3|29
1621235220000|2021-05-17 07:07:00|15352.3|15346.3|15349.3|15343.3|15352.8|15346.8|15348.3|15342.3|36
1621235230000|2021-05-17 07:07:10|15348.8|15342.8|15349.8|15343.8|15350.3|15344.3|15347.3|15341.3|28
1621235240000|2021-05-17 07:07:20|15349.3|15343.3|15353.3|15347.3|15353.8|15347.8|15349.3|15343.3|20
1621235250000|2021-05-17 07:07:30|15353.8|15347.8|15349.8|15343.8|15353.8|15347.8|15349.8|15343.8|36
1621235260000|2021-05-17 07:07:40|15349.3|15343.3|15349.8|15343.8|15350.3|15344.3|15347.8|15341.8|24
1621235270000|2021-05-17 07:07:50|15351.8|15345.8|15351.8|15345.8|15351.8|15345.8|15350.8|15344.8|14
1621235280000|2021-05-17 07:08:00|15353.3|15347.3|15351.3|15345.3|15354.3|15348.3|15350.3|15344.3|48
1621235290000|2021-05-17 07:08:10|15352.8|15346.8|15351.8|15345.8|15353.8|15347.8|15351.8|15345.8|12
1621235300000|2021-05-17 07:08:20|15350.8|15344.8|15350.8|15344.8|15353.3|15347.3|15349.8|15343.8|27
1621235310000|2021-05-17 07:08:30|15351.3|15345.3|15349.8|15343.8|15351.3|15345.3|15347.3|15341.3|41
1621235320000|2021-05-17 07:08:40|15350.3|15344.3|15350.8|15344.8|15350.8|15344.8|15350.3|15344.3|9
1621235330000|2021-05-17 07:08:50|15349.8|15343.8|15348.3|15342.3|15349.8|15343.8|15348.3|15342.3|62
1621235340000|2021-05-17 07:09:00|15349.8|15343.8|15351.8|15345.8|15352.3|15346.3|15349.8|15343.8|23
1621235350000|2021-05-17 07:09:10|15352.8|15346.8|15352.8|15346.8|15352.8|15346.8|15352.8|15346.8|11
1621235360000|2021-05-17 07:09:20|15353.3|15347.3|15354.8|15348.8|15355.3|15349.3|15352.3|15346.3|37
1621235370000|2021-05-17 07:09:30|15355.3|15349.3|15354.8|15348.8|15355.3|15349.3|15353.8|15347.8|12
1621235380000|2021-05-17 07:09:40|15354.3|15348.3|15354.3|15348.3|15354.3|15348.3|15353.8|15347.8|19
1621235390000|2021-05-17 07:09:50|15353.8|15347.8|15353.8|15347.8|15354.3|15348.3|15353.8|15347.8|10
1621235400000|2021-05-17 07:10:00|15354.3|15348.3|15358.8|15352.8|15358.8|15352.8|15353.3|15347.3|64
1621235410000|2021-05-17 07:10:10|15359.8|15353.8|15358.8|15352.8|15360.3|15354.3|15356.8|15350.8|50
1621235420000|2021-05-17 07:10:20|15358.3|15352.3|15359.3|15353.3|15359.8|15353.8|15358.3|15352.3|13
1621235430000|2021-05-17 07:10:30|15359.8|15353.8|15361.3|15355.3|15361.3|15355.3|15359.8|15353.8|16
1621235440000|2021-05-17 07:10:40|15361.8|15355.8|15364.3|15358.3|15364.3|15358.3|15361.3|15355.3|49
1621235450000|2021-05-17 07:10:50|15365.3|15359.3|15369.3|15363.3|15369.3|15363.3|15364.8|15358.8|109
1621235460000|2021-05-17 07:11:00|15369.8|15363.8|15368.8|15362.8|15373.8|15367.8|15367.8|15361.8|84
1621235470000|2021-05-17 07:11:10|15369.8|15363.8|15371.8|15365.8|15372.3|15366.3|15369.8|15363.8|19
1621235480000|2021-05-17 07:11:20|15372.8|15366.8|15374.3|15368.3|15375.8|15369.8|15372.8|15366.8|63
1621235490000|2021-05-17 07:11:30|15374.8|15368.8|15374.8|15368.8|15376.3|15370.3|15374.3|15368.3|28
1621235500000|2021-05-17 07:11:40|15376.3|15370.3|15372.3|15366.3|15376.3|15370.3|15372.3|15366.3|74
1621235510000|2021-05-17 07:11:50|15374.8|15368.8|15373.8|15367.8|15374.8|15368.8|15367.8|15361.8|102
1621235520000|2021-05-17 07:12:00|15374.3|15368.3|15374.8|15368.8|15375.3|15369.3|15374.3|15368.3|29
1621235530000|2021-05-17 07:12:10|15374.3|15368.3|15376.8|15370.8|15376.8|15370.8|15373.8|15367.8|25
1621235540000|2021-05-17 07:12:20|15375.8|15369.8|15377.8|15371.8|15377.8|15371.8|15375.8|15369.8|25
1621235550000|2021-05-17 07:12:30|15378.3|15372.3|15379.3|15373.3|15379.3|15373.3|15376.3|15370.3|31
1621235560000|2021-05-17 07:12:40|15380.3|15374.3|15387.3|15381.3|15387.3|15381.3|15380.3|15374.3|120
1621235570000|2021-05-17 07:12:50|15387.8|15381.8|15388.8|15382.8|15390.3|15384.3|15385.8|15379.8|78
1621235580000|2021-05-17 07:13:00|15389.3|15383.3|15396.8|15390.8|15397.3|15391.3|15389.3|15383.3|133
1621235590000|2021-05-17 07:13:10|15397.3|15391.3|15399.8|15393.8|15399.8|15393.8|15395.8|15389.8|37
1621235600000|2021-05-17 07:13:20|15400.8|15394.8|15400.8|15394.8|15407.8|15401.8|15399.8|15393.8|199
1621235610000|2021-05-17 07:13:30|15401.3|15395.3|15396.3|15390.3|15401.3|15395.3|15396.3|15390.3|49
1621235620000|2021-05-17 07:13:40|15395.8|15389.8|15395.8|15389.8|15396.3|15390.3|15391.3|15385.3|60
1621235630000|2021-05-17 07:13:50|15396.3|15390.3|15390.3|15384.3|15396.3|15390.3|15390.3|15384.3|43
1621235640000|2021-05-17 07:14:00|15389.8|15383.8|15388.3|15382.3|15392.3|15386.3|15387.8|15381.8|55
1621235650000|2021-05-17 07:14:10|15389.3|15383.3|15386.3|15380.3|15389.3|15383.3|15386.3|15380.3|41
1621235660000|2021-05-17 07:14:20|15385.8|15379.8|15386.8|15380.8|15387.3|15381.3|15385.8|15379.8|23
1621235670000|2021-05-17 07:14:30|15385.8|15379.8|15392.3|15386.3|15392.3|15386.3|15385.8|15379.8|45
1621235680000|2021-05-17 07:14:40|15393.3|15387.3|15393.3|15387.3|15393.8|15387.8|15392.3|15386.3|18
1621235690000|2021-05-17 07:14:50|15394.3|15388.3|15396.3|15390.3|15396.8|15390.8|15392.3|15386.3|59
1621235700000|2021-05-17 07:15:00|15396.8|15390.8|15391.8|15385.8|15396.8|15390.8|15391.8|15385.8|99
1621235710000|2021-05-17 07:15:10|15391.3|15385.3|15386.8|15380.8|15391.3|15385.3|15386.8|15380.8|31
1621235720000|2021-05-17 07:15:20|15386.3|15380.3|15383.3|15377.3|15386.3|15380.3|15383.3|15377.3|21
1621235730000|2021-05-17 07:15:30|15381.8|15375.8|15379.3|15373.3|15381.8|15375.8|15379.3|15373.3|83
1621235740000|2021-05-17 07:15:40|15378.8|15372.8|15376.8|15370.8|15379.3|15373.3|15375.8|15369.8|41
1621235750000|2021-05-17 07:15:50|15376.3|15370.3|15378.8|15372.8|15379.3|15373.3|15374.3|15368.3|36
1621235760000|2021-05-17 07:16:00|15379.8|15373.8|15382.3|15376.3|15384.3|15378.3|15379.8|15373.8|24
1621235770000|2021-05-17 07:16:10|15381.8|15375.8|15377.3|15371.3|15382.8|15376.8|15377.3|15371.3|17
1621235780000|2021-05-17 07:16:20|15376.8|15370.8|15381.3|15375.3|15381.3|15375.3|15376.8|15370.8|46
1621235790000|2021-05-17 07:16:30|15380.8|15374.8|15383.3|15377.3|15383.8|15377.8|15376.8|15370.8|34
1621235800000|2021-05-17 07:16:40|15383.8|15377.8|15383.8|15377.8|15384.3|15378.3|15380.8|15374.8|18
1621235810000|2021-05-17 07:16:50|15383.3|15377.3|15383.3|15377.3|15384.3|15378.3|15382.3|15376.3|31
1621235820000|2021-05-17 07:17:00|15381.8|15375.8|15380.8|15374.8|15382.8|15376.8|15378.8|15372.8|16
1621235830000|2021-05-17 07:17:10|15380.3|15374.3|15382.3|15376.3|15382.3|15376.3|15379.8|15373.8|14
1621235840000|2021-05-17 07:17:20|15381.8|15375.8|15384.8|15378.8|15384.8|15378.8|15381.3|15375.3|21
1621235850000|2021-05-17 07:17:30|15384.3|15378.3|15385.3|15379.3|15385.3|15379.3|15382.3|15376.3|28
1621235860000|2021-05-17 07:17:40|15383.3|15377.3|15380.3|15374.3|15383.3|15377.3|15380.3|15374.3|25
1621235870000|2021-05-17 07:17:50|15378.8|15372.8|15377.3|15371.3|15379.8|15373.8|15377.3|15371.3|18
1621235880000|2021-05-17 07:18:00|15378.8|15372.8|15378.8|15372.8|15380.8|15374.8|15377.8|15371.8|20
1621235890000|2021-05-17 07:18:10|15379.3|15373.3|15376.8|15370.8|15380.8|15374.8|15376.3|15370.3|16
1621235900000|2021-05-17 07:18:20|15376.3|15370.3|15369.8|15363.8|15376.3|15370.3|15369.8|15363.8|32
1621235910000|2021-05-17 07:18:30|15370.3|15364.3|15367.3|15361.3|15370.3|15364.3|15366.8|15360.8|48
1621235920000|2021-05-17 07:18:40|15366.3|15360.3|15366.8|15360.8|15367.8|15361.8|15364.8|15358.8|52
1621235930000|2021-05-17 07:18:50|15369.8|15363.8|15364.3|15358.3|15369.8|15363.8|15364.3|15358.3|42
1621235940000|2021-05-17 07:19:00|15365.8|15359.8|15362.3|15356.3|15366.8|15360.8|15361.8|15355.8|75
1621235950000|2021-05-17 07:19:10|15361.8|15355.8|15361.3|15355.3|15362.3|15356.3|15361.3|15355.3|40
1621235960000|2021-05-17 07:19:20|15365.8|15359.8|15363.3|15357.3|15365.8|15359.8|15363.3|15357.3|27
1621235970000|2021-05-17 07:19:30|15362.8|15356.8|15373.3|15367.3|15373.3|15367.3|15362.8|15356.8|32
1621235980000|2021-05-17 07:19:40|15373.8|15367.8|15371.8|15365.8|15375.8|15369.8|15371.8|15365.8|20
1621235990000|2021-05-17 07:19:50|15372.8|15366.8|15370.3|15364.3|15373.3|15367.3|15370.3|15364.3|15
1621236000000|2021-05-17 07:20:00|15371.8|15365.8|15370.3|15364.3|15371.8|15365.8|15369.3|15363.3|12
1621236010000|2021-05-17 07:20:10|15370.8|15364.8|15365.8|15359.8|15371.3|15365.3|15365.3|15359.3|19
1621236020000|2021-05-17 07:20:20|15365.3|15359.3|15369.8|15363.8|15369.8|15363.8|15365.3|15359.3|6
1621236030000|2021-05-17 07:20:30|15369.3|15363.3|15369.3|15363.3|15369.3|15363.3|15366.8|15360.8|21
1621236040000|2021-05-17 07:20:40|15368.3|15362.3|15373.8|15367.8|15373.8|15367.8|15367.8|15361.8|25
1621236050000|2021-05-17 07:20:50|15374.8|15368.8|15371.8|15365.8|15374.8|15368.8|15371.8|15365.8|20
1621236060000|2021-05-17 07:21:00|15372.3|15366.3|15376.8|15370.8|15377.8|15371.8|15371.8|15365.8|28
1621236070000|2021-05-17 07:21:10|15377.8|15371.8|15380.8|15374.8|15381.3|15375.3|15377.8|15371.8|25
1621236080000|2021-05-17 07:21:20|15380.3|15374.3|15380.3|15374.3|15381.3|15375.3|15380.3|15374.3|23
1621236090000|2021-05-17 07:21:30|15380.8|15374.8|15372.8|15366.8|15380.8|15374.8|15372.8|15366.8|25
1621236100000|2021-05-17 07:21:40|15372.3|15366.3|15370.8|15364.8|15372.3|15366.3|15369.8|15363.8|8
1621236110000|2021-05-17 07:21:50|15371.3|15365.3|15374.3|15368.3|15374.8|15368.8|15371.3|15365.3|17
1621236120000|2021-05-17 07:22:00|15374.8|15368.8|15373.8|15367.8|15377.8|15371.8|15373.8|15367.8|11
1621236130000|2021-05-17 07:22:10|15373.3|15367.3|15374.3|15368.3|15374.3|15368.3|15372.3|15366.3|9
1621236140000|2021-05-17 07:22:20|15374.8|15368.8|15373.8|15367.8|15374.8|15368.8|15373.3|15367.3|3
1621236150000|2021-05-17 07:22:30|15373.3|15367.3|15372.8|15366.8|15373.3|15367.3|15372.8|15366.8|2
1621236160000|2021-05-17 07:22:40|15372.3|15366.3|15373.8|15367.8|15373.8|15367.8|15370.3|15364.3|16
1621236170000|2021-05-17 07:22:50|15375.8|15369.8|15367.8|15361.8|15375.8|15369.8|15367.8|15361.8|29
1621236180000|2021-05-17 07:23:00|15367.3|15361.3|15368.8|15362.8|15368.8|15362.8|15366.3|15360.3|24
1621236190000|2021-05-17 07:23:10|15368.3|15362.3|15366.3|15360.3|15369.8|15363.8|15366.3|15360.3|22
1621236200000|2021-05-17 07:23:20|15365.8|15359.8|15361.3|15355.3|15365.8|15359.8|15359.8|15353.8|64
1621236210000|2021-05-17 07:23:30|15362.3|15356.3|15360.8|15354.8|15362.3|15356.3|15360.8|15354.8|27
1621236220000|2021-05-17 07:23:40|15361.3|15355.3|15361.3|15355.3|15361.8|15355.8|15360.3|15354.3|11
1621236230000|2021-05-17 07:23:50|15360.8|15354.8|15366.8|15360.8|15366.8|15360.8|15360.8|15354.8|13
1621236240000|2021-05-17 07:24:00|15367.3|15361.3|15369.8|15363.8|15370.8|15364.8|15367.3|15361.3|17
1621236250000|2021-05-17 07:24:10|15369.3|15363.3|15373.8|15367.8|15373.8|15367.8|15365.8|15359.8|65
1621236260000|2021-05-17 07:24:20|15372.8|15366.8|15373.3|15367.3|15373.8|15367.8|15371.8|15365.8|22
1621236270000|2021-05-17 07:24:30|15373.8|15367.8|15372.3|15366.3|15375.3|15369.3|15372.3|15366.3|22
1621236280000|2021-05-17 07:24:40|15371.8|15365.8|15370.8|15364.8|15372.3|15366.3|15370.3|15364.3|5
1621236290000|2021-05-17 07:24:50|15371.8|15365.8|15367.8|15361.8|15371.8|15365.8|15367.3|15361.3|10
1621236300000|2021-05-17 07:25:00|15367.3|15361.3|15367.8|15361.8|15371.3|15365.3|15365.3|15359.3|29
1621236310000|2021-05-17 07:25:10|15366.8|15360.8|15369.8|15363.8|15369.8|15363.8|15366.8|15360.8|11
1621236320000|2021-05-17 07:25:20|15373.3|15367.3|15374.8|15368.8|15374.8|15368.8|15373.3|15367.3|22
1621236330000|2021-05-17 07:25:30|15374.3|15368.3|15374.8|15368.8|15374.8|15368.8|15373.3|15367.3|13
1621236340000|2021-05-17 07:25:40|15374.3|15368.3|15373.8|15367.8|15374.8|15368.8|15372.8|15366.8|44
1621236350000|2021-05-17 07:25:50|15372.8|15366.8|15369.3|15363.3|15373.8|15367.8|15369.3|15363.3|12
1621236360000|2021-05-17 07:26:00|15367.8|15361.8|15373.3|15367.3|15373.3|15367.3|15367.8|15361.8|12
1621236370000|2021-05-17 07:26:10|15372.3|15366.3|15370.3|15364.3|15372.3|15366.3|15370.3|15364.3|4
1621236380000|2021-05-17 07:26:20|15370.8|15364.8|15371.3|15365.3|15371.8|15365.8|15370.8|15364.8|5
1621236390000|2021-05-17 07:26:30|15370.8|15364.8|15367.8|15361.8|15370.8|15364.8|15366.8|15360.8|12
1621236400000|2021-05-17 07:26:40|15367.3|15361.3|15364.8|15358.8|15367.8|15361.8|15364.3|15358.3|30
1621236410000|2021-05-17 07:26:50|15364.3|15358.3|15368.3|15362.3|15368.3|15362.3|15363.3|15357.3|19
1621236420000|2021-05-17 07:27:00|15367.8|15361.8|15370.3|15364.3|15370.8|15364.8|15367.8|15361.8|6
1621236430000|2021-05-17 07:27:10|15369.8|15363.8|15368.3|15362.3|15370.3|15364.3|15368.3|15362.3|6
1621236440000|2021-05-17 07:27:20|15365.8|15359.8|15364.8|15358.8|15365.8|15359.8|15364.3|15358.3|10
1621236450000|2021-05-17 07:27:30|15365.8|15359.8|15368.8|15362.8|15370.3|15364.3|15365.8|15359.8|12
1621236460000|2021-05-17 07:27:40|15369.3|15363.3|15365.3|15359.3|15369.3|15363.3|15365.3|15359.3|11
1621236470000|2021-05-17 07:27:50|15364.8|15358.8|15364.8|15358.8|15364.8|15358.8|15363.8|15357.8|3
1621236480000|2021-05-17 07:28:00|15365.3|15359.3|15369.8|15363.8|15370.8|15364.8|15365.3|15359.3|39
1621236490000|2021-05-17 07:28:10|15369.3|15363.3|15369.3|15363.3|15369.8|15363.8|15368.8|15362.8|5
1621236500000|2021-05-17 07:28:20|15369.8|15363.8|15373.8|15367.8|15374.3|15368.3|15368.8|15362.8|50
1621236510000|2021-05-17 07:28:30|15376.8|15370.8|15375.8|15369.8|15378.8|15372.8|15374.8|15368.8|49
1621236520000|2021-05-17 07:28:40|15374.3|15368.3|15374.8|15368.8|15374.8|15368.8|15373.8|15367.8|15
1621236530000|2021-05-17 07:28:50|15375.3|15369.3|15374.8|15368.8|15375.8|15369.8|15374.3|15368.3|24
1621236540000|2021-05-17 07:29:00|15374.3|15368.3|15373.3|15367.3|15377.8|15371.8|15372.8|15366.8|41
1621236550000|2021-05-17 07:29:10|15374.8|15368.8|15376.8|15370.8|15376.8|15370.8|15374.8|15368.8|13
1621236560000|2021-05-17 07:29:20|15377.3|15371.3|15375.3|15369.3|15377.3|15371.3|15375.3|15369.3|5
1621236570000|2021-05-17 07:29:30|15374.8|15368.8|15374.3|15368.3|15375.3|15369.3|15373.8|15367.8|12
1621236580000|2021-05-17 07:29:40|15374.8|15368.8|15374.3|15368.3|15374.8|15368.8|15373.8|15367.8|1
1621236590000|2021-05-17 07:29:50|15375.8|15369.8|15375.8|15369.8|15376.3|15370.3|15374.8|15368.8|9
1621236600000|2021-05-17 07:30:00|15375.3|15369.3|15378.3|15372.3|15378.8|15372.8|15373.8|15367.8|60
1621236610000|2021-05-17 07:30:10|15383.3|15377.3|15376.8|15370.8|15383.3|15377.3|15375.8|15369.8|75
1621236620000|2021-05-17 07:30:20|15379.3|15373.3|15382.3|15376.3|15382.8|15376.8|15377.8|15371.8|44
1621236630000|2021-05-17 07:30:30|15382.8|15376.8|15382.8|15376.8|15387.3|15381.3|15382.8|15376.8|25
1621236640000|2021-05-17 07:30:40|15383.8|15377.8|15382.3|15376.3|15385.3|15379.3|15379.3|15373.3|31
1621236650000|2021-05-17 07:30:50|15381.8|15375.8|15378.3|15372.3|15383.3|15377.3|15376.8|15370.8|25
1621236660000|2021-05-17 07:31:00|15378.8|15372.8|15381.3|15375.3|15383.3|15377.3|15378.8|15372.8|16
1621236670000|2021-05-17 07:31:10|15381.8|15375.8|15386.8|15380.8|15386.8|15380.8|15381.3|15375.3|28
1621236680000|2021-05-17 07:31:20|15387.3|15381.3|15385.8|15379.8|15390.3|15384.3|15385.8|15379.8|52
1621236690000|2021-05-17 07:31:30|15383.8|15377.8|15385.8|15379.8|15385.8|15379.8|15381.8|15375.8|52
1621236700000|2021-05-17 07:31:40|15385.3|15379.3|15382.8|15376.8|15385.3|15379.3|15382.3|15376.3|13
1621236710000|2021-05-17 07:31:50|15383.8|15377.8|15383.8|15377.8|15384.3|15378.3|15382.8|15376.8|3
1621236720000|2021-05-17 07:32:00|15386.3|15380.3|15390.8|15384.8|15390.8|15384.8|15384.8|15378.8|14
1621236730000|2021-05-17 07:32:10|15389.8|15383.8|15389.8|15383.8|15390.8|15384.8|15387.8|15381.8|14
1621236740000|2021-05-17 07:32:20|15388.8|15382.8|15389.3|15383.3|15390.3|15384.3|15387.8|15381.8|52
1621236750000|2021-05-17 07:32:30|15389.8|15383.8|15390.8|15384.8|15391.3|15385.3|15389.8|15383.8|10
1621236760000|2021-05-17 07:32:40|15391.3|15385.3|15391.8|15385.8|15392.3|15386.3|15390.8|15384.8|18
1621236770000|2021-05-17 07:32:50|15391.3|15385.3|15384.8|15378.8|15391.3|15385.3|15384.8|15378.8|27
1621236780000|2021-05-17 07:33:00|15383.8|15377.8|15384.8|15378.8|15384.8|15378.8|15380.3|15374.3|22
1621236790000|2021-05-17 07:33:10|15385.3|15379.3|15384.8|15378.8|15385.3|15379.3|15383.8|15377.8|12
1621236800000|2021-05-17 07:33:20|15384.3|15378.3|15382.8|15376.8|15384.3|15378.3|15381.3|15375.3|9
1621236810000|2021-05-17 07:33:30|15382.3|15376.3|15378.3|15372.3|15382.8|15376.8|15378.3|15372.3|13
1621236820000|2021-05-17 07:33:40|15377.3|15371.3|15381.8|15375.8|15381.8|15375.8|15376.8|15370.8|35
1621236830000|2021-05-17 07:33:50|15381.3|15375.3|15386.3|15380.3|15387.8|15381.8|15380.3|15374.3|53
1621236840000|2021-05-17 07:34:00|15385.8|15379.8|15389.3|15383.3|15389.3|15383.3|15381.8|15375.8|31
1621236850000|2021-05-17 07:34:10|15389.8|15383.8|15386.8|15380.8|15390.3|15384.3|15386.8|15380.8|43
1621236860000|2021-05-17 07:34:20|15385.8|15379.8|15384.8|15378.8|15386.3|15380.3|15384.3|15378.3|6
1621236870000|2021-05-17 07:34:30|15384.3|15378.3|15387.8|15381.8|15387.8|15381.8|15384.3|15378.3|14
1621236880000|2021-05-17 07:34:40|15386.8|15380.8|15384.8|15378.8|15387.8|15381.8|15384.8|15378.8|14
1621236890000|2021-05-17 07:34:50|15386.3|15380.3|15388.8|15382.8|15390.3|15384.3|15386.3|15380.3|52
1621236900000|2021-05-17 07:35:00|15389.8|15383.8|15391.8|15385.8|15394.3|15388.3|15389.8|15383.8|108
1621236910000|2021-05-17 07:35:10|15390.8|15384.8|15390.8|15384.8|15391.3|15385.3|15387.8|15381.8|18
1621236920000|2021-05-17 07:35:20|15389.8|15383.8|15391.8|15385.8|15392.3|15386.3|15389.3|15383.3|34
1621236930000|2021-05-17 07:35:30|15391.3|15385.3|15396.3|15390.3|15396.3|15390.3|15391.3|15385.3|42
1621236940000|2021-05-17 07:35:40|15397.3|15391.3|15400.3|15394.3|15400.3|15394.3|15396.8|15390.8|86
1621236950000|2021-05-17 07:35:50|15400.8|15394.8|15400.3|15394.3|15401.8|15395.8|15399.8|15393.8|179
1621236960000|2021-05-17 07:36:00|15400.8|15394.8|15399.3|15393.3|15400.8|15394.8|15398.8|15392.8|36
1621236970000|2021-05-17 07:36:10|15398.8|15392.8|15394.8|15388.8|15398.8|15392.8|15394.8|15388.8|30
1621236980000|2021-05-17 07:36:20|15394.3|15388.3|15395.8|15389.8|15396.3|15390.3|15391.3|15385.3|34
1621236990000|2021-05-17 07:36:30|15396.3|15390.3|15394.8|15388.8|15396.3|15390.3|15392.8|15386.8|7
1621237000000|2021-05-17 07:36:40|15393.8|15387.8|15392.8|15386.8|15393.8|15387.8|15392.8|15386.8|22
1621237010000|2021-05-17 07:36:50|15393.3|15387.3|15388.3|15382.3|15393.3|15387.3|15388.3|15382.3|14
1621237020000|2021-05-17 07:37:00|15386.8|15380.8|15389.8|15383.8|15389.8|15383.8|15385.8|15379.8|19
1621237030000|2021-05-17 07:37:10|15390.8|15384.8|15387.8|15381.8|15390.8|15384.8|15387.8|15381.8|2
1621237040000|2021-05-17 07:37:20|15388.3|15382.3|15389.8|15383.8|15390.3|15384.3|15388.3|15382.3|26
1621237050000|2021-05-17 07:37:30|15389.3|15383.3|15388.3|15382.3|15389.8|15383.8|15388.3|15382.3|3
1621237060000|2021-05-17 07:37:40|15387.8|15381.8|15387.3|15381.3|15388.8|15382.8|15387.3|15381.3|14
1621237070000|2021-05-17 07:37:50|15388.8|15382.8|15388.8|15382.8|15390.3|15384.3|15387.8|15381.8|10
1621237080000|2021-05-17 07:38:00|15388.3|15382.3|15381.8|15375.8|15388.3|15382.3|15381.8|15375.8|36
1621237090000|2021-05-17 07:38:10|15381.3|15375.3|15380.3|15374.3|15382.8|15376.8|15379.3|15373.3|45
1621237100000|2021-05-17 07:38:20|15381.8|15375.8|15380.3|15374.3|15381.8|15375.8|15377.8|15371.8|20
1621237110000|2021-05-17 07:38:30|15379.3|15373.3|15380.3|15374.3|15382.3|15376.3|15378.8|15372.8|29
1621237120000|2021-05-17 07:38:40|15380.8|15374.8|15378.3|15372.3|15381.3|15375.3|15377.3|15371.3|11
1621237130000|2021-05-17 07:38:50|15379.3|15373.3|15378.8|15372.8|15379.3|15373.3|15378.3|15372.3|5
1621237140000|2021-05-17 07:39:00|15378.3|15372.3|15377.8|15371.8|15379.3|15373.3|15373.8|15367.8|160
1621237150000|2021-05-17 07:39:10|15376.3|15370.3|15382.8|15376.8|15383.3|15377.3|15374.8|15368.8|25
1621237160000|2021-05-17 07:39:20|15381.8|15375.8|15379.3|15373.3|15381.8|15375.8|15378.8|15372.8|2
1621237170000|2021-05-17 07:39:30|15378.8|15372.8|15382.8|15376.8|15382.8|15376.8|15378.8|15372.8|10
1621237180000|2021-05-17 07:39:40|15384.3|15378.3|15381.8|15375.8|15384.3|15378.3|15381.8|15375.8|8
1621237190000|2021-05-17 07:39:50|15382.8|15376.8|15383.8|15377.8|15384.3|15378.3|15381.8|15375.8|12
1621237200000|2021-05-17 07:40:00|15384.3|15378.3|15384.8|15378.8|15385.8|15379.8|15384.3|15378.3|5
1621237210000|2021-05-17 07:40:10|15385.8|15379.8|15383.3|15377.3|15385.8|15379.8|15383.3|15377.3|12
1621237220000|2021-05-17 07:40:20|15382.3|15376.3|15381.8|15375.8|15383.3|15377.3|15380.3|15374.3|16
1621237230000|2021-05-17 07:40:30|15380.8|15374.8|15381.8|15375.8|15381.8|15375.8|15379.8|15373.8|7
1621237240000|2021-05-17 07:40:40|15380.8|15374.8|15382.3|15376.3|15382.3|15376.3|15380.3|15374.3|8
1621237250000|2021-05-17 07:40:50|15384.3|15378.3|15382.8|15376.8|15384.3|15378.3|15382.3|15376.3|17
1621237260000|2021-05-17 07:41:00|15382.3|15376.3|15382.3|15376.3|15382.8|15376.8|15381.8|15375.8|4
1621237270000|2021-05-17 07:41:10|15382.8|15376.8|15381.8|15375.8|15382.8|15376.8|15381.3|15375.3|7
1621237280000|2021-05-17 07:41:20|15382.3|15376.3|15383.8|15377.8|15383.8|15377.8|15381.3|15375.3|9
1621237290000|2021-05-17 07:41:30|15383.3|15377.3|15378.3|15372.3|15383.8|15377.8|15378.3|15372.3|31
1621237300000|2021-05-17 07:41:40|15377.8|15371.8|15379.3|15373.3|15379.3|15373.3|15377.3|15371.3|8
1621237310000|2021-05-17 07:41:50|15379.8|15373.8|15383.8|15377.8|15383.8|15377.8|15379.8|15373.8|5
1621237320000|2021-05-17 07:42:00|15382.3|15376.3|15383.8|15377.8|15383.8|15377.8|15381.8|15375.8|18
1621237330000|2021-05-17 07:42:10|15383.3|15377.3|15381.8|15375.8|15383.3|15377.3|15380.8|15374.8|16
1621237340000|2021-05-17 07:42:20|15381.3|15375.3|15380.8|15374.8|15382.3|15376.3|15380.8|15374.8|0
1621237360000|2021-05-17 07:42:40|15381.3|15375.3|15381.8|15375.8|15381.8|15375.8|15381.3|15375.3|5
1621237370000|2021-05-17 07:42:50|15383.3|15377.3|15381.8|15375.8|15383.3|15377.3|15381.8|15375.8|0
1621237380000|2021-05-17 07:43:00|15385.3|15379.3|15384.8|15378.8|15385.3|15379.3|15383.8|15377.8|22
1621237390000|2021-05-17 07:43:10|15384.3|15378.3|15381.8|15375.8|15384.3|15378.3|15381.8|15375.8|9
1621237400000|2021-05-17 07:43:20|15380.3|15374.3|15378.8|15372.8|15380.3|15374.3|15378.8|15372.8|20
1621237410000|2021-05-17 07:43:30|15379.3|15373.3|15378.8|15372.8|15379.8|15373.8|15378.8|15372.8|11
1621237420000|2021-05-17 07:43:40|15378.3|15372.3|15377.8|15371.8|15378.8|15372.8|15376.8|15370.8|32
1621237430000|2021-05-17 07:43:50|15376.8|15370.8|15377.8|15371.8|15377.8|15371.8|15374.3|15368.3|48
1621237440000|2021-05-17 07:44:00|15377.3|15371.3|15379.3|15373.3|15379.8|15373.8|15377.3|15371.3|10
1621237450000|2021-05-17 07:44:10|15378.3|15372.3|15375.3|15369.3|15378.3|15372.3|15374.8|15368.8|13
1621237460000|2021-05-17 07:44:20|15374.3|15368.3|15372.8|15366.8|15374.3|15368.3|15371.3|15365.3|46
1621237470000|2021-05-17 07:44:30|15371.8|15365.8|15373.3|15367.3|15374.8|15368.8|15371.3|15365.3|29
1621237480000|2021-05-17 07:44:40|15373.8|15367.8|15376.8|15370.8|15376.8|15370.8|15373.8|15367.8|18
1621237490000|2021-05-17 07:44:50|15377.3|15371.3|15376.8|15370.8|15377.3|15371.3|15375.8|15369.8|9
1621237500000|2021-05-17 07:45:00|15376.3|15370.3|15371.8|15365.8|15376.3|15370.3|15371.8|15365.8|19
1621237510000|2021-05-17 07:45:10|15372.3|15366.3|15375.8|15369.8|15375.8|15369.8|15372.3|15366.3|17
1621237520000|2021-05-17 07:45:20|15375.3|15369.3|15373.8|15367.8|15375.8|15369.8|15373.8|15367.8|5
1621237530000|2021-05-17 07:45:30|15371.3|15365.3|15367.3|15361.3|15371.3|15365.3|15367.3|15361.3|38
1621237540000|2021-05-17 07:45:40|15366.3|15360.3|15367.3|15361.3|15370.8|15364.8|15366.3|15360.3|36
1621237550000|2021-05-17 07:45:50|15366.8|15360.8|15367.3|15361.3|15367.3|15361.3|15365.3|15359.3|17
1621237560000|2021-05-17 07:46:00|15369.3|15363.3|15370.3|15364.3|15370.8|15364.8|15367.3|15361.3|17
1621237570000|2021-05-17 07:46:10|15369.3|15363.3|15366.8|15360.8|15369.8|15363.8|15366.3|15360.3|14
1621237580000|2021-05-17 07:46:20|15367.3|15361.3|15369.8|15363.8|15371.3|15365.3|15365.8|15359.8|30
1621237590000|2021-05-17 07:46:30|15369.3|15363.3|15366.8|15360.8|15369.3|15363.3|15366.8|15360.8|17
1621237600000|2021-05-17 07:46:40|15369.8|15363.8|15371.3|15365.3|15371.3|15365.3|15369.8|15363.8|17
1621237610000|2021-05-17 07:46:50|15371.8|15365.8|15374.3|15368.3|15374.8|15368.8|15371.8|15365.8|17
1621237620000|2021-05-17 07:47:00|15373.8|15367.8|15375.3|15369.3|15375.3|15369.3|15372.3|15366.3|4
1621237630000|2021-05-17 07:47:10|15374.8|15368.8|15378.3|15372.3|15378.3|15372.3|15374.8|15368.8|8
1621237640000|2021-05-17 07:47:20|15376.8|15370.8|15376.8|15370.8|15378.3|15372.3|15376.8|15370.8|7
1621237650000|2021-05-17 07:47:30|15374.8|15368.8|15375.3|15369.3|15376.3|15370.3|15374.8|15368.8|6
1621237660000|2021-05-17 07:47:40|15375.8|15369.8|15373.8|15367.8|15375.8|15369.8|15373.8|15367.8|6
1621237670000|2021-05-17 07:47:50|15371.3|15365.3|15372.8|15366.8|15372.8|15366.8|15371.3|15365.3|9
1621237680000|2021-05-17 07:48:00|15373.8|15367.8|15374.3|15368.3|15374.8|15368.8|15373.8|15367.8|1
1621237690000|2021-05-17 07:48:10|15375.3|15369.3|15376.8|15370.8|15376.8|15370.8|15374.8|15368.8|8
1621237700000|2021-05-17 07:48:20|15375.8|15369.8|15375.8|15369.8|15375.8|15369.8|15375.8|15369.8|2
1621237710000|2021-05-17 07:48:30|15376.3|15370.3|15376.8|15370.8|15376.8|15370.8|15376.3|15370.3|0
1621237720000|2021-05-17 07:48:40|15378.3|15372.3|15379.3|15373.3|15379.3|15373.3|15377.8|15371.8|26
1621237730000|2021-05-17 07:48:50|15377.8|15371.8|15376.8|15370.8|15377.8|15371.8|15376.8|15370.8|2
1621237740000|2021-05-17 07:49:00|15376.3|15370.3|15378.3|15372.3|15379.3|15373.3|15376.3|15370.3|3
1621237750000|2021-05-17 07:49:10|15378.8|15372.8|15376.8|15370.8|15379.3|15373.3|15376.8|15370.8|12
1621237760000|2021-05-17 07:49:20|15377.3|15371.3|15373.8|15367.8|15377.3|15371.3|15373.8|15367.8|8
1621237770000|2021-05-17 07:49:30|15374.3|15368.3|15373.8|15367.8|15374.8|15368.8|15373.3|15367.3|6
1621237780000|2021-05-17 07:49:40|15374.3|15368.3|15373.3|15367.3|15374.3|15368.3|15373.3|15367.3|11
1621237790000|2021-05-17 07:49:50|15372.8|15366.8|15376.8|15370.8|15376.8|15370.8|15372.8|15366.8|11
1621237800000|2021-05-17 07:50:00|15375.8|15369.8|15375.3|15369.3|15375.8|15369.8|15373.8|15367.8|5
1621237810000|2021-05-17 07:50:10|15374.8|15368.8|15378.8|15372.8|15378.8|15372.8|15374.8|15368.8|13
1621237820000|2021-05-17 07:50:20|15379.3|15373.3|15377.3|15371.3|15379.3|15373.3|15376.8|15370.8|3
1621237830000|2021-05-17 07:50:30|15377.8|15371.8|15374.8|15368.8|15378.3|15372.3|15374.8|15368.8|10
1621237840000|2021-05-17 07:50:40|15375.3|15369.3|15376.8|15370.8|15377.3|15371.3|15374.8|15368.8|2
1621237850000|2021-05-17 07:50:50|15377.3|15371.3|15376.8|15370.8|15377.8|15371.8|15376.8|15370.8|4
1621237860000|2021-05-17 07:51:00|15375.8|15369.8|15378.8|15372.8|15378.8|15372.8|15375.8|15369.8|7
1621237870000|2021-05-17 07:51:10|15379.3|15373.3|15378.3|15372.3|15379.3|15373.3|15378.3|15372.3|4
1621237880000|2021-05-17 07:51:20|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|3
1621237890000|2021-05-17 07:51:30|15379.3|15373.3|15377.8|15371.8|15379.3|15373.3|15375.8|15369.8|3
1621237900000|2021-05-17 07:51:40|15378.3|15372.3|15378.3|15372.3|15378.8|15372.8|15378.3|15372.3|3
1621237910000|2021-05-17 07:51:50|15378.8|15372.8|15383.3|15377.3|15383.3|15377.3|15378.8|15372.8|87
1621237920000|2021-05-17 07:52:00|15382.3|15376.3|15381.3|15375.3|15382.8|15376.8|15380.8|15374.8|18
1621237930000|2021-05-17 07:52:10|15380.8|15374.8|15381.3|15375.3|15381.8|15375.8|15380.3|15374.3|21
1621237940000|2021-05-17 07:52:20|15380.8|15374.8|15382.8|15376.8|15383.8|15377.8|15380.8|15374.8|37
1621237950000|2021-05-17 07:52:30|15381.8|15375.8|15382.8|15376.8|15384.3|15378.3|15381.8|15375.8|6
1621237960000|2021-05-17 07:52:40|15382.3|15376.3|15381.8|15375.8|15383.3|15377.3|15380.3|15374.3|21
1621237970000|2021-05-17 07:52:50|15380.8|15374.8|15382.8|15376.8|15382.8|15376.8|15380.8|15374.8|2
1621237980000|2021-05-17 07:53:00|15381.8|15375.8|15378.3|15372.3|15382.3|15376.3|15378.3|15372.3|25
1621237990000|2021-05-17 07:53:10|15378.8|15372.8|15378.8|15372.8|15379.8|15373.8|15377.3|15371.3|6
1621238000000|2021-05-17 07:53:20|15379.3|15373.3|15378.8|15372.8|15380.8|15374.8|15378.8|15372.8|3
1621238010000|2021-05-17 07:53:30|15378.3|15372.3|15378.8|15372.8|15379.3|15373.3|15378.3|15372.3|3
1621238020000|2021-05-17 07:53:40|15378.3|15372.3|15378.3|15372.3|15378.3|15372.3|15377.8|15371.8|3
1621238030000|2021-05-17 07:53:50|15377.8|15371.8|15372.8|15366.8|15377.8|15371.8|15372.8|15366.8|19
1621238040000|2021-05-17 07:54:00|15372.3|15366.3|15370.3|15364.3|15372.3|15366.3|15369.8|15363.8|18
1621238050000|2021-05-17 07:54:10|15369.8|15363.8|15371.3|15365.3|15371.3|15365.3|15369.8|15363.8|8
1621238060000|2021-05-17 07:54:20|15372.3|15366.3|15372.8|15366.8|15373.8|15367.8|15371.8|15365.8|15
1621238070000|2021-05-17 07:54:30|15373.3|15367.3|15373.8|15367.8|15374.3|15368.3|15373.3|15367.3|3
1621238080000|2021-05-17 07:54:40|15372.3|15366.3|15371.3|15365.3|15372.3|15366.3|15370.3|15364.3|18
1621238090000|2021-05-17 07:54:50|15369.8|15363.8|15369.3|15363.3|15369.8|15363.8|15369.3|15363.3|12
1621238100000|2021-05-17 07:55:00|15369.8|15363.8|15370.8|15364.8|15370.8|15364.8|15368.3|15362.3|26
1621238110000|2021-05-17 07:55:10|15369.8|15363.8|15368.8|15362.8|15370.8|15364.8|15368.3|15362.3|1
1621238120000|2021-05-17 07:55:20|15369.8|15363.8|15371.8|15365.8|15371.8|15365.8|15369.8|15363.8|4
1621238130000|2021-05-17 07:55:30|15371.3|15365.3|15371.8|15365.8|15371.8|15365.8|15370.8|15364.8|0
1621238140000|2021-05-17 07:55:40|15373.3|15367.3|15373.8|15367.8|15373.8|15367.8|15372.3|15366.3|13
1621238150000|2021-05-17 07:55:50|15372.8|15366.8|15372.8|15366.8|15375.3|15369.3|15372.8|15366.8|12
1621238160000|2021-05-17 07:56:00|15372.3|15366.3|15368.8|15362.8|15372.3|15366.3|15368.8|15362.8|14
1621238170000|2021-05-17 07:56:10|15367.8|15361.8|15368.3|15362.3|15369.3|15363.3|15367.3|15361.3|9
1621238180000|2021-05-17 07:56:20|15368.8|15362.8|15368.8|15362.8|15369.3|15363.3|15368.3|15362.3|8
1621238190000|2021-05-17 07:56:30|15369.3|15363.3|15373.8|15367.8|15373.8|15367.8|15369.3|15363.3|6
1621238200000|2021-05-17 07:56:40|15372.8|15366.8|15372.3|15366.3|15374.3|15368.3|15371.8|15365.8|15
1621238210000|2021-05-17 07:56:50|15372.8|15366.8|15373.8|15367.8|15374.3|15368.3|15372.8|15366.8|1
1621238220000|2021-05-17 07:57:00|15373.3|15367.3|15374.8|15368.8|15374.8|15368.8|15372.8|15366.8|5
1621238230000|2021-05-17 07:57:10|15374.3|15368.3|15376.3|15370.3|15377.3|15371.3|15374.3|15368.3|12
1621238240000|2021-05-17 07:57:20|15376.8|15370.8|15378.3|15372.3|15379.3|15373.3|15376.8|15370.8|15
1621238250000|2021-05-17 07:57:30|15377.8|15371.8|15376.8|15370.8|15377.8|15371.8|15376.8|15370.8|21
1621238260000|2021-05-17 07:57:40|15376.3|15370.3|15376.8|15370.8|15376.8|15370.8|15376.3|15370.3|8
1621238270000|2021-05-17 07:57:50|15378.3|15372.3|15376.8|15370.8|15378.8|15372.8|15376.3|15370.3|23
1621238280000|2021-05-17 07:58:00|15376.3|15370.3|15374.3|15368.3|15376.3|15370.3|15374.3|15368.3|5
1621238290000|2021-05-17 07:58:10|15373.8|15367.8|15374.3|15368.3|15374.3|15368.3|15371.8|15365.8|6
1621238300000|2021-05-17 07:58:20|15373.8|15367.8|15375.3|15369.3|15375.3|15369.3|15373.3|15367.3|2
1621238310000|2021-05-17 07:58:30|15374.8|15368.8|15373.3|15367.3|15375.3|15369.3|15373.3|15367.3|2
1621238320000|2021-05-17 07:58:40|15372.3|15366.3|15371.8|15365.8|15373.3|15367.3|15369.8|15363.8|12
1621238330000|2021-05-17 07:58:50|15371.3|15365.3|15371.3|15365.3|15371.3|15365.3|15370.8|15364.8|6
1621238340000|2021-05-17 07:59:00|15372.3|15366.3|15375.3|15369.3|15375.3|15369.3|15372.3|15366.3|20
1621238350000|2021-05-17 07:59:10|15374.8|15368.8|15373.3|15367.3|15374.8|15368.8|15373.3|15367.3|0
1621238360000|2021-05-17 07:59:20|15371.8|15365.8|15370.3|15364.3|15371.8|15365.8|15370.3|15364.3|8
1621238370000|2021-05-17 07:59:30|15370.8|15364.8|15371.8|15365.8|15372.8|15366.8|15370.8|15364.8|4
1621238380000|2021-05-17 07:59:40|15372.3|15366.3|15373.3|15367.3|15373.8|15367.8|15372.3|15366.3|3
1621238390000|2021-05-17 07:59:50|15373.8|15367.8|15375.3|15369.3|15375.3|15369.3|15373.8|15367.8|2
1621238400000|2021-05-17 08:00:00|15376.3|15370.3|15377.8|15371.8|15378.3|15372.3|15375.8|15369.8|25
1621238410000|2021-05-17 08:00:10|15375.8|15369.8|15377.8|15371.8|15378.3|15372.3|15375.3|15369.3|6
1621238420000|2021-05-17 08:00:20|15378.3|15372.3|15381.8|15375.8|15381.8|15375.8|15378.3|15372.3|25
1621238430000|2021-05-17 08:00:30|15382.3|15376.3|15384.3|15378.3|15385.3|15379.3|15382.3|15376.3|39
1621238440000|2021-05-17 08:00:40|15382.3|15376.3|15389.8|15383.8|15389.8|15383.8|15382.3|15376.3|43
1621238450000|2021-05-17 08:00:50|15390.3|15384.3|15388.3|15382.3|15391.3|15385.3|15387.3|15381.3|36
1621238460000|2021-05-17 08:01:00|15387.8|15381.8|15388.8|15382.8|15392.3|15386.3|15387.8|15381.8|40
1621238470000|2021-05-17 08:01:10|15389.3|15383.3|15395.3|15389.3|15395.3|15389.3|15389.3|15383.3|49
1621238480000|2021-05-17 08:01:20|15395.8|15389.8|15396.8|15390.8|15397.3|15391.3|15395.8|15389.8|30
1621238490000|2021-05-17 08:01:30|15395.3|15389.3|15391.8|15385.8|15395.3|15389.3|15390.8|15384.8|23
1621238500000|2021-05-17 08:01:40|15391.3|15385.3|15396.8|15390.8|15396.8|15390.8|15391.3|15385.3|14
1621238510000|2021-05-17 08:01:50|15396.3|15390.3|15391.8|15385.8|15396.3|15390.3|15391.8|15385.8|28
1621238520000|2021-05-17 08:02:00|15392.8|15386.8|15395.3|15389.3|15395.3|15389.3|15391.8|15385.8|7
1621238530000|2021-05-17 08:02:10|15396.8|15390.8|15396.3|15390.3|15396.8|15390.8|15394.8|15388.8|26
1621238540000|2021-05-17 08:02:20|15396.8|15390.8|15398.3|15392.3|15398.3|15392.3|15396.3|15390.3|30
1621238550000|2021-05-17 08:02:30|15396.8|15390.8|15399.3|15393.3|15399.8|15393.8|15396.8|15390.8|34
1621238560000|2021-05-17 08:02:40|15399.8|15393.8|15399.8|15393.8|15400.8|15394.8|15398.8|15392.8|30
1621238570000|2021-05-17 08:02:50|15398.3|15392.3|15397.8|15391.8|15398.3|15392.3|15397.3|15391.3|24
1621238580000|2021-05-17 08:03:00|15399.8|15393.8|15399.8|15393.8|15400.8|15394.8|15399.3|15393.3|24
1621238590000|2021-05-17 08:03:10|15400.3|15394.3|15397.8|15391.8|15400.3|15394.3|15397.8|15391.8|17
1621238600000|2021-05-17 08:03:20|15398.3|15392.3|15400.3|15394.3|15400.3|15394.3|15397.8|15391.8|20
1621238610000|2021-05-17 08:03:30|15400.8|15394.8|15402.3|15396.3|15402.3|15396.3|15400.3|15394.3|62
1621238620000|2021-05-17 08:03:40|15403.3|15397.3|15404.8|15398.8|15405.3|15399.3|15403.3|15397.3|49
1621238630000|2021-05-17 08:03:50|15404.3|15398.3|15403.3|15397.3|15404.3|15398.3|15402.3|15396.3|27
1621238640000|2021-05-17 08:04:00|15402.8|15396.8|15405.3|15399.3|15405.3|15399.3|15401.8|15395.8|62
1621238650000|2021-05-17 08:04:10|15404.8|15398.8|15415.8|15409.8|15417.8|15411.8|15404.8|15398.8|258
1621238660000|2021-05-17 08:04:20|15417.8|15411.8|15411.3|15405.3|15419.3|15413.3|15411.3|15405.3|55
1621238670000|2021-05-17 08:04:30|15409.8|15403.8|15408.8|15402.8|15410.3|15404.3|15406.8|15400.8|14
1621238680000|2021-05-17 08:04:40|15409.3|15403.3|15404.3|15398.3|15409.3|15403.3|15403.8|15397.8|91
1621238690000|2021-05-17 08:04:50|15404.8|15398.8|15401.8|15395.8|15404.8|15398.8|15401.8|15395.8|14
1621238700000|2021-05-17 08:05:00|15402.8|15396.8|15406.3|15400.3|15406.3|15400.3|15402.8|15396.8|30
1621238710000|2021-05-17 08:05:10|15406.8|15400.8|15408.3|15402.3|15409.8|15403.8|15405.8|15399.8|37
1621238720000|2021-05-17 08:05:20|15408.8|15402.8|15414.3|15408.3|15414.3|15408.3|15408.3|15402.3|44
1621238730000|2021-05-17 08:05:30|15413.8|15407.8|15408.3|15402.3|15413.8|15407.8|15408.3|15402.3|36
1621238740000|2021-05-17 08:05:40|15408.8|15402.8|15408.8|15402.8|15410.8|15404.8|15408.8|15402.8|32
1621238750000|2021-05-17 08:05:50|15407.8|15401.8|15410.8|15404.8|15410.8|15404.8|15407.8|15401.8|11
1621238760000|2021-05-17 08:06:00|15410.3|15404.3|15408.8|15402.8|15410.8|15404.8|15407.8|15401.8|20
1621238770000|2021-05-17 08:06:10|15408.3|15402.3|15403.3|15397.3|15408.8|15402.8|15403.3|15397.3|16
1621238780000|2021-05-17 08:06:20|15403.8|15397.8|15405.3|15399.3|15408.3|15402.3|15403.8|15397.8|18
1621238790000|2021-05-17 08:06:30|15404.8|15398.8|15407.8|15401.8|15407.8|15401.8|15404.3|15398.3|11
1621238800000|2021-05-17 08:06:40|15408.8|15402.8|15406.3|15400.3|15408.8|15402.8|15405.8|15399.8|13
1621238810000|2021-05-17 08:06:50|15405.8|15399.8|15404.8|15398.8|15405.8|15399.8|15404.8|15398.8|4
1621238820000|2021-05-17 08:07:00|15405.3|15399.3|15401.8|15395.8|15405.3|15399.3|15401.8|15395.8|31
1621238830000|2021-05-17 08:07:10|15401.3|15395.3|15399.3|15393.3|15401.3|15395.3|15399.3|15393.3|19
1621238840000|2021-05-17 08:07:20|15398.3|15392.3|15400.8|15394.8|15401.8|15395.8|15396.3|15390.3|34
1621238850000|2021-05-17 08:07:30|15399.8|15393.8|15404.8|15398.8|15404.8|15398.8|15399.3|15393.3|22
1621238860000|2021-05-17 08:07:40|15403.8|15397.8|15408.3|15402.3|15408.3|15402.3|15403.8|15397.8|34
1621238870000|2021-05-17 08:07:50|15409.3|15403.3|15406.3|15400.3|15409.3|15403.3|15405.3|15399.3|10
1621238880000|2021-05-17 08:08:00|15405.8|15399.8|15407.3|15401.3|15407.8|15401.8|15405.8|15399.8|9
1621238890000|2021-05-17 08:08:10|15407.8|15401.8|15407.8|15401.8|15408.8|15402.8|15406.8|15400.8|0
1621238900000|2021-05-17 08:08:20|15407.3|15401.3|15399.8|15393.8|15407.3|15401.3|15399.8|15393.8|27
1621238910000|2021-05-17 08:08:30|15401.8|15395.8|15405.3|15399.3|15405.3|15399.3|15401.8|15395.8|23
1621238920000|2021-05-17 08:08:40|15405.8|15399.8|15403.8|15397.8|15406.3|15400.3|15403.8|15397.8|5
1621238930000|2021-05-17 08:08:50|15403.3|15397.3|15402.3|15396.3|15403.8|15397.8|15402.3|15396.3|4
1621238940000|2021-05-17 08:09:00|15403.3|15397.3|15403.8|15397.8|15403.8|15397.8|15403.3|15397.3|7
1621238950000|2021-05-17 08:09:10|15402.8|15396.8|15400.8|15394.8|15402.8|15396.8|15400.3|15394.3|19
1621238960000|2021-05-17 08:09:20|15400.3|15394.3|15401.3|15395.3|15402.3|15396.3|15400.3|15394.3|6
1621238970000|2021-05-17 08:09:30|15400.8|15394.8|15401.8|15395.8|15402.3|15396.3|15400.8|15394.8|7
1621238980000|2021-05-17 08:09:40|15403.8|15397.8|15403.8|15397.8|15404.3|15398.3|15403.8|15397.8|6
1621238990000|2021-05-17 08:09:50|15404.8|15398.8|15405.8|15399.8|15406.8|15400.8|15404.8|15398.8|20
1621239000000|2021-05-17 08:10:00|15405.3|15399.3|15404.8|15398.8|15405.3|15399.3|15403.3|15397.3|4
1621239010000|2021-05-17 08:10:10|15406.3|15400.3|15407.8|15401.8|15409.3|15403.3|15406.3|15400.3|19
1621239020000|2021-05-17 08:10:20|15408.3|15402.3|15412.3|15406.3|15412.8|15406.8|15408.3|15402.3|23
1621239030000|2021-05-17 08:10:30|15410.3|15404.3|15408.3|15402.3|15411.3|15405.3|15407.8|15401.8|28
1621239040000|2021-05-17 08:10:40|15407.3|15401.3|15406.8|15400.8|15407.8|15401.8|15406.3|15400.3|13
1621239050000|2021-05-17 08:10:50|15406.3|15400.3|15408.8|15402.8|15408.8|15402.8|15406.3|15400.3|13
1621239060000|2021-05-17 08:11:00|15409.3|15403.3|15410.8|15404.8|15411.3|15405.3|15409.3|15403.3|9
1621239070000|2021-05-17 08:11:10|15410.3|15404.3|15413.3|15407.3|15413.8|15407.8|15410.3|15404.3|20
1621239080000|2021-05-17 08:11:20|15412.8|15406.8|15412.8|15406.8|15413.8|15407.8|15411.3|15405.3|16
1621239090000|2021-05-17 08:11:30|15412.3|15406.3|15412.3|15406.3|15412.8|15406.8|15411.8|15405.8|3
1621239100000|2021-05-17 08:11:40|15413.3|15407.3|15411.8|15405.8|15414.3|15408.3|15411.3|15405.3|28
1621239110000|2021-05-17 08:11:50|15411.3|15405.3|15406.3|15400.3|15411.3|15405.3|15406.3|15400.3|14
1621239120000|2021-05-17 08:12:00|15405.3|15399.3|15405.3|15399.3|15405.8|15399.8|15401.8|15395.8|33
1621239130000|2021-05-17 08:12:10|15405.8|15399.8|15404.3|15398.3|15405.8|15399.8|15403.3|15397.3|3
1621239140000|2021-05-17 08:12:20|15406.3|15400.3|15406.8|15400.8|15407.3|15401.3|15406.3|15400.3|14
1621239150000|2021-05-17 08:12:30|15406.3|15400.3|15404.8|15398.8|15406.3|15400.3|15404.8|15398.8|7
1621239160000|2021-05-17 08:12:40|15405.3|15399.3|15404.3|15398.3|15405.3|15399.3|15404.3|15398.3|8
1621239170000|2021-05-17 08:12:50|15404.8|15398.8|15401.3|15395.3|15404.8|15398.8|15401.3|15395.3|28
1621239180000|2021-05-17 08:13:00|15400.8|15394.8|15401.8|15395.8|15401.8|15395.8|15399.3|15393.3|19
1621239190000|2021-05-17 08:13:10|15401.3|15395.3|15398.8|15392.8|15401.3|15395.3|15397.3|15391.3|28
1621239200000|2021-05-17 08:13:20|15399.3|15393.3|15401.8|15395.8|15402.3|15396.3|15398.3|15392.3|16
1621239210000|2021-05-17 08:13:30|15401.3|15395.3|15401.3|15395.3|15402.3|15396.3|15400.8|15394.8|5
1621239220000|2021-05-17 08:13:40|15400.3|15394.3|15399.8|15393.8|15400.3|15394.3|15399.8|15393.8|8
1621239230000|2021-05-17 08:13:50|15399.3|15393.3|15399.3|15393.3|15399.3|15393.3|15396.8|15390.8|7
1621239240000|2021-05-17 08:14:00|15400.3|15394.3|15400.3|15394.3|15400.3|15394.3|15399.8|15393.8|5
1621239250000|2021-05-17 08:14:10|15400.8|15394.8|15399.8|15393.8|15400.8|15394.8|15398.8|15392.8|16
1621239260000|2021-05-17 08:14:20|15399.3|15393.3|15397.3|15391.3|15399.3|15393.3|15397.3|15391.3|3
1621239270000|2021-05-17 08:14:30|15399.8|15393.8|15401.8|15395.8|15401.8|15395.8|15399.8|15393.8|25
1621239280000|2021-05-17 08:14:40|15403.8|15397.8|15406.8|15400.8|15406.8|15400.8|15403.3|15397.3|50
1621239290000|2021-05-17 08:14:50|15407.3|15401.3|15404.3|15398.3|15407.3|15401.3|15403.3|15397.3|18
1621239300000|2021-05-17 08:15:00|15404.8|15398.8|15405.3|15399.3|15406.8|15400.8|15403.8|15397.8|8
1621239310000|2021-05-17 08:15:10|15405.8|15399.8|15401.8|15395.8|15405.8|15399.8|15401.8|15395.8|6
1621239320000|2021-05-17 08:15:20|15400.8|15394.8|15401.8|15395.8|15401.8|15395.8|15399.3|15393.3|7
1621239330000|2021-05-17 08:15:30|15401.3|15395.3|15400.8|15394.8|15401.3|15395.3|15398.8|15392.8|9
1621239340000|2021-05-17 08:15:40|15400.3|15394.3|15401.3|15395.3|15401.3|15395.3|15399.8|15393.8|7
1621239350000|2021-05-17 08:15:50|15400.8|15394.8|15401.3|15395.3|15401.3|15395.3|15400.8|15394.8|2
1621239360000|2021-05-17 08:16:00|15401.8|15395.8|15403.3|15397.3|15403.8|15397.8|15401.3|15395.3|19
1621239370000|2021-05-17 08:16:10|15403.8|15397.8|15399.8|15393.8|15403.8|15397.8|15399.8|15393.8|18
1621239380000|2021-05-17 08:16:20|||||||||5
1621239390000|2021-05-17 08:16:30|15400.3|15394.3|15402.8|15396.8|15402.8|15396.8|15399.8|15393.8|4
1621239400000|2021-05-17 08:16:40|15404.3|15398.3|15401.3|15395.3|15404.3|15398.3|15401.3|15395.3|5
1621239410000|2021-05-17 08:16:50|15399.8|15393.8|15399.8|15393.8|15401.3|15395.3|15399.8|15393.8|6
1621239420000|2021-05-17 08:17:00|15400.3|15394.3|15402.8|15396.8|15403.8|15397.8|15400.3|15394.3|6
1621239430000|2021-05-17 08:17:10|15402.3|15396.3|15404.3|15398.3|15404.3|15398.3|15400.8|15394.8|13
1621239440000|2021-05-17 08:17:20|15403.8|15397.8|15403.3|15397.3|15404.3|15398.3|15402.3|15396.3|8
1621239450000|2021-05-17 08:17:30|15402.8|15396.8|15405.8|15399.8|15406.8|15400.8|15402.8|15396.8|18
1621239460000|2021-05-17 08:17:40|15404.8|15398.8|15406.8|15400.8|15406.8|15400.8|15404.3|15398.3|4
1621239470000|2021-05-17 08:17:50|15405.8|15399.8|15404.3|15398.3|15405.8|15399.8|15404.3|15398.3|14
1621239480000|2021-05-17 08:18:00|15404.8|15398.8|15405.8|15399.8|15405.8|15399.8|15403.3|15397.3|5
1621239490000|2021-05-17 08:18:10|15406.3|15400.3|15403.8|15397.8|15406.3|15400.3|15403.8|15397.8|10
1621239500000|2021-05-17 08:18:20|15403.3|15397.3|15405.8|15399.8|15406.3|15400.3|15403.3|15397.3|12
1621239510000|2021-05-17 08:18:30|15403.8|15397.8|15404.3|15398.3|15405.8|15399.8|15403.8|15397.8|3
1621239520000|2021-05-17 08:18:40|15404.8|15398.8|15403.3|15397.3|15404.8|15398.8|15403.3|15397.3|2
1621239530000|2021-05-17 08:18:50|15400.8|15394.8|15399.8|15393.8|15401.3|15395.3|15399.3|15393.3|21
1621239540000|2021-05-17 08:19:00|15400.3|15394.3|15402.8|15396.8|15403.3|15397.3|15399.8|15393.8|14
1621239550000|2021-05-17 08:19:10|15402.3|15396.3|15400.8|15394.8|15402.3|15396.3|15400.8|15394.8|5
1621239560000|2021-05-17 08:19:20|15401.3|15395.3|15402.3|15396.3|15403.8|15397.8|15401.3|15395.3|7
1621239570000|2021-05-17 08:19:30|15401.8|15395.8|15401.3|15395.3|15401.8|15395.8|15401.3|15395.3|4
1621239580000|2021-05-17 08:19:40|15399.8|15393.8|15401.3|15395.3|15401.3|15395.3|15399.8|15393.8|4
1621239590000|2021-05-17 08:19:50|15402.3|15396.3|15401.3|15395.3|15403.8|15397.8|15401.3|15395.3|6
1621239600000|2021-05-17 08:20:00|15400.8|15394.8|15401.8|15395.8|15402.3|15396.3|15400.8|15394.8|11
1621239610000|2021-05-17 08:20:10|15401.3|15395.3|15399.3|15393.3|15401.3|15395.3|15397.3|15391.3|32
1621239620000|2021-05-17 08:20:20|15398.8|15392.8|15397.3|15391.3|15398.8|15392.8|15396.8|15390.8|21
1621239630000|2021-05-17 08:20:30|15398.3|15392.3|15397.3|15391.3|15398.3|15392.3|15397.3|15391.3|9
1621239640000|2021-05-17 08:20:40|15398.8|15392.8|15396.3|15390.3|15398.8|15392.8|15396.3|15390.3|20
1621239650000|2021-05-17 08:20:50|15395.8|15389.8|15394.8|15388.8|15395.8|15389.8|15393.8|15387.8|29
1621239660000|2021-05-17 08:21:00|15394.3|15388.3|15395.3|15389.3|15395.8|15389.8|15394.3|15388.3|6
1621239670000|2021-05-17 08:21:10|15397.8|15391.8|15397.3|15391.3|15399.3|15393.3|15395.8|15389.8|21
1621239680000|2021-05-17 08:21:20|15397.8|15391.8|15401.8|15395.8|15402.3|15396.3|15397.8|15391.8|16
1621239690000|2021-05-17 08:21:30|15401.3|15395.3|15402.8|15396.8|15404.3|15398.3|15401.3|15395.3|11
1621239700000|2021-05-17 08:21:40|15403.8|15397.8|15399.3|15393.3|15403.8|15397.8|15399.3|15393.3|7
1621239710000|2021-05-17 08:21:50|15399.8|15393.8|15398.8|15392.8|15400.8|15394.8|15398.8|15392.8|4
1621239720000|2021-05-17 08:22:00|15397.8|15391.8|15400.3|15394.3|15400.3|15394.3|15397.8|15391.8|7
1621239730000|2021-05-17 08:22:10|15400.8|15394.8|15402.8|15396.8|15402.8|15396.8|15400.3|15394.3|5
1621239740000|2021-05-17 08:22:20|15401.8|15395.8|15401.3|15395.3|15403.3|15397.3|15400.8|15394.8|3
1621239750000|2021-05-17 08:22:30|15400.8|15394.8|15401.8|15395.8|15401.8|15395.8|15400.8|15394.8|2
1621239760000|2021-05-17 08:22:40|15402.8|15396.8|15403.3|15397.3|15403.3|15397.3|15402.8|15396.8|7
1621239770000|2021-05-17 08:22:50|15402.8|15396.8|15402.8|15396.8|15402.8|15396.8|15402.8|15396.8|4
1621239780000|2021-05-17 08:23:00|15403.3|15397.3|15403.8|15397.8|15407.8|15401.8|15403.3|15397.3|44
1621239790000|2021-05-17 08:23:10|15404.3|15398.3|15404.8|15398.8|15405.8|15399.8|15404.3|15398.3|6
1621239800000|2021-05-17 08:23:20|15405.3|15399.3|15402.8|15396.8|15406.3|15400.3|15402.3|15396.3|9
1621239810000|2021-05-17 08:23:30|15403.3|15397.3|15401.8|15395.8|15403.3|15397.3|15401.3|15395.3|13
1621239820000|2021-05-17 08:23:40|15401.3|15395.3|15402.8|15396.8|15402.8|15396.8|15401.3|15395.3|6
1621239830000|2021-05-17 08:23:50|15402.3|15396.3|15402.3|15396.3|15402.8|15396.8|15401.8|15395.8|1
1621239840000|2021-05-17 08:24:00|15404.8|15398.8|15408.3|15402.3|15408.3|15402.3|15404.8|15398.8|40
1621239850000|2021-05-17 08:24:10|15408.8|15402.8|15413.8|15407.8|15414.8|15408.8|15408.8|15402.8|60
1621239860000|2021-05-17 08:24:20|15412.8|15406.8|15416.3|15410.3|15416.3|15410.3|15412.3|15406.3|43
1621239870000|2021-05-17 08:24:30|15415.8|15409.8|15417.3|15411.3|15417.8|15411.8|15414.8|15408.8|41
1621239880000|2021-05-17 08:24:40|15418.8|15412.8|15414.8|15408.8|15422.3|15416.3|15414.3|15408.3|80
1621239890000|2021-05-17 08:24:50|15414.3|15408.3|15416.8|15410.8|15416.8|15410.8|15412.3|15406.3|13
1621239900000|2021-05-17 08:25:00|15415.8|15409.8|15413.3|15407.3|15415.8|15409.8|15413.3|15407.3|11
1621239910000|2021-05-17 08:25:10|15411.8|15405.8|15408.8|15402.8|15411.8|15405.8|15408.3|15402.3|51
1621239920000|2021-05-17 08:25:20|15407.8|15401.8|15411.3|15405.3|15411.3|15405.3|15407.8|15401.8|8
1621239930000|2021-05-17 08:25:30|15410.3|15404.3|15410.3|15404.3|15410.8|15404.8|15409.8|15403.8|5
1621239940000|2021-05-17 08:25:40|15409.8|15403.8|15411.3|15405.3|15411.3|15405.3|15408.3|15402.3|7
1621239950000|2021-05-17 08:25:50|15412.3|15406.3|15415.3|15409.3|15415.8|15409.8|15412.3|15406.3|11
1621239960000|2021-05-17 08:26:00|15415.8|15409.8|15416.8|15410.8|15416.8|15410.8|15415.3|15409.3|15
1621239970000|2021-05-17 08:26:10|15416.3|15410.3|15416.8|15410.8|15417.3|15411.3|15415.8|15409.8|8
1621239980000|2021-05-17 08:26:20|15417.3|15411.3|15419.3|15413.3|15419.3|15413.3|15417.3|15411.3|12
1621239990000|2021-05-17 08:26:30|15418.8|15412.8|15420.8|15414.8|15421.3|15415.3|15417.3|15411.3|41
1621240000000|2021-05-17 08:26:40|15419.8|15413.8|15416.8|15410.8|15419.8|15413.8|15415.3|15409.3|21
1621240010000|2021-05-17 08:26:50|15415.8|15409.8|15413.3|15407.3|15416.3|15410.3|15413.3|15407.3|9
1621240020000|2021-05-17 08:27:00|15411.8|15405.8|15415.8|15409.8|15415.8|15409.8|15411.8|15405.8|12
1621240030000|2021-05-17 08:27:10|15416.3|15410.3|15415.8|15409.8|15416.3|15410.3|15414.8|15408.8|2
1621240040000|2021-05-17 08:27:20|15416.3|15410.3|15418.3|15412.3|15418.3|15412.3|15416.3|15410.3|7
1621240050000|2021-05-17 08:27:30|15417.8|15411.8|15416.8|15410.8|15418.3|15412.3|15416.8|15410.8|6
1621240060000|2021-05-17 08:27:40|15416.3|15410.3|15417.3|15411.3|15417.3|15411.3|15416.3|15410.3|6
1621240070000|2021-05-17 08:27:50|15416.8|15410.8|15416.8|15410.8|15416.8|15410.8|15414.8|15408.8|5
1621240080000|2021-05-17 08:28:00|15417.3|15411.3|15416.3|15410.3|15417.3|15411.3|15416.3|15410.3|9
1621240090000|2021-05-17 08:28:10|15415.8|15409.8|15418.3|15412.3|15418.3|15412.3|15415.8|15409.8|4
1621240100000|2021-05-17 08:28:20|15419.3|15413.3|15420.3|15414.3|15420.3|15414.3|15419.3|15413.3|14
1621240110000|2021-05-17 08:28:30|15420.8|15414.8|15419.3|15413.3|15421.3|15415.3|15419.3|15413.3|15
1621240120000|2021-05-17 08:28:40|15419.8|15413.8|15418.8|15412.8|15420.8|15414.8|15418.8|15412.8|7
1621240130000|2021-05-17 08:28:50|15419.3|15413.3|15419.8|15413.8|15420.8|15414.8|15419.3|15413.3|11
1621240140000|2021-05-17 08:29:00|15419.3|15413.3|15418.8|15412.8|15419.8|15413.8|15418.8|15412.8|13
1621240150000|2021-05-17 08:29:10|15418.3|15412.3|15415.8|15409.8|15418.3|15412.3|15415.3|15409.3|17
1621240160000|2021-05-17 08:29:20|15415.3|15409.3|15414.8|15408.8|15415.3|15409.3|15414.3|15408.3|8
1621240170000|2021-05-17 08:29:30|15414.3|15408.3|15416.3|15410.3|15416.3|15410.3|15414.3|15408.3|5
1621240180000|2021-05-17 08:29:40|15417.3|15411.3|15418.3|15412.3|15418.8|15412.8|15417.3|15411.3|6
1621240190000|2021-05-17 08:29:50|15417.8|15411.8|15417.8|15411.8|15418.3|15412.3|15417.3|15411.3|5
1621240200000|2021-05-17 08:30:00|15417.3|15411.3|15420.3|15414.3|15420.8|15414.8|15417.3|15411.3|18
1621240210000|2021-05-17 08:30:10|15421.3|15415.3|15422.3|15416.3|15426.3|15420.3|15420.8|15414.8|85
1621240220000|2021-05-17 08:30:20|15422.8|15416.8|15423.3|15417.3|15423.8|15417.8|15420.8|15414.8|28
1621240230000|2021-05-17 08:30:30|15423.8|15417.8|15425.8|15419.8|15425.8|15419.8|15423.8|15417.8|25
1621240240000|2021-05-17 08:30:40|15425.3|15419.3|15425.8|15419.8|15425.8|15419.8|15424.3|15418.3|28
1621240250000|2021-05-17 08:30:50|15425.3|15419.3|15424.8|15418.8|15425.3|15419.3|15424.3|15418.3|22
1621240260000|2021-05-17 08:31:00|15425.3|15419.3|15425.8|15419.8|15425.8|15419.8|15424.8|15418.8|9
1621240270000|2021-05-17 08:31:10|15426.3|15420.3|15424.8|15418.8|15428.3|15422.3|15424.8|15418.8|76
1621240280000|2021-05-17 08:31:20|15424.3|15418.3|15423.8|15417.8|15424.3|15418.3|15423.3|15417.3|17
1621240290000|2021-05-17 08:31:30|15423.3|15417.3|15424.3|15418.3|15424.3|15418.3|15422.3|15416.3|17
1621240300000|2021-05-17 08:31:40|15425.3|15419.3|15427.3|15421.3|15427.3|15421.3|15423.8|15417.8|27
1621240310000|2021-05-17 08:31:50|15426.8|15420.8|15426.3|15420.3|15426.8|15420.8|15425.8|15419.8|2
1621240320000|2021-05-17 08:32:00|15425.8|15419.8|15428.3|15422.3|15428.3|15422.3|15425.8|15419.8|19
1621240330000|2021-05-17 08:32:10|15430.3|15424.3|15434.8|15428.8|15436.8|15430.8|15429.8|15423.8|168
1621240340000|2021-05-17 08:32:20|15433.8|15427.8|15431.8|15425.8|15434.8|15428.8|15431.8|15425.8|37
1621240350000|2021-05-17 08:32:30|15432.8|15426.8|15434.8|15428.8|15434.8|15428.8|15432.3|15426.3|23
1621240360000|2021-05-17 08:32:40|15433.8|15427.8|15433.8|15427.8|15434.8|15428.8|15432.3|15426.3|33
1621240370000|2021-05-17 08:32:50|15434.8|15428.8|15433.8|15427.8|15435.3|15429.3|15433.8|15427.8|40
1621240380000|2021-05-17 08:33:00|15434.3|15428.3|15431.3|15425.3|15434.8|15428.8|15431.3|15425.3|11
1621240390000|2021-05-17 08:33:10|15430.8|15424.8|15430.3|15424.3|15430.8|15424.8|15429.3|15423.3|13
1621240400000|2021-05-17 08:33:20|15430.8|15424.8|15429.8|15423.8|15430.8|15424.8|15428.8|15422.8|10
1621240410000|2021-05-17 08:33:30|15430.3|15424.3|15431.8|15425.8|15431.8|15425.8|15429.8|15423.8|13
1621240420000|2021-05-17 08:33:40|15432.3|15426.3|15431.8|15425.8|15432.3|15426.3|15431.8|15425.8|13
1621240430000|2021-05-17 08:33:50|15433.3|15427.3|15433.3|15427.3|15433.3|15427.3|15433.3|15427.3|12
1621240440000|2021-05-17 08:34:00|15433.8|15427.8|15434.3|15428.3|15434.3|15428.3|15433.8|15427.8|8
1621240450000|2021-05-17 08:34:10|15433.8|15427.8|15434.3|15428.3|15434.3|15428.3|15433.3|15427.3|10
1621240460000|2021-05-17 08:34:20|15433.8|15427.8|15432.8|15426.8|15433.8|15427.8|15432.3|15426.3|7
1621240470000|2021-05-17 08:34:30|15432.3|15426.3|15432.8|15426.8|15432.8|15426.8|15432.3|15426.3|4
1621240480000|2021-05-17 08:34:40|15432.3|15426.3|15428.8|15422.8|15432.3|15426.3|15428.8|15422.8|14
1621240490000|2021-05-17 08:34:50|15428.3|15422.3|15427.8|15421.8|15428.3|15422.3|15427.8|15421.8|11
1621240500000|2021-05-17 08:35:00|15426.8|15420.8|15427.3|15421.3|15427.8|15421.8|15426.3|15420.3|9
1621240510000|2021-05-17 08:35:10|15426.8|15420.8|15423.3|15417.3|15426.8|15420.8|15423.3|15417.3|4
1621240520000|2021-05-17 08:35:20|15424.8|15418.8|15423.3|15417.3|15424.8|15418.8|15423.3|15417.3|4
1621240530000|2021-05-17 08:35:30|15425.8|15419.8|15425.8|15419.8|15425.8|15419.8|15425.8|15419.8|11
1621240540000|2021-05-17 08:35:40|15425.3|15419.3|15426.3|15420.3|15426.3|15420.3|15425.3|15419.3|1
1621240550000|2021-05-17 08:35:50|15427.3|15421.3|15427.3|15421.3|15427.3|15421.3|15426.3|15420.3|8
1621240560000|2021-05-17 08:36:00|15428.3|15422.3|15430.8|15424.8|15431.8|15425.8|15428.3|15422.3|14
1621240570000|2021-05-17 08:36:10|15430.3|15424.3|15432.8|15426.8|15433.8|15427.8|15430.3|15424.3|25
1621240580000|2021-05-17 08:36:20|15433.3|15427.3|15431.8|15425.8|15433.3|15427.3|15431.8|15425.8|5
1621240590000|2021-05-17 08:36:30|15431.3|15425.3|15429.8|15423.8|15431.8|15425.8|15429.8|15423.8|7
1621240600000|2021-05-17 08:36:40|15431.3|15425.3|15430.8|15424.8|15431.8|15425.8|15430.8|15424.8|1
1621240610000|2021-05-17 08:36:50|15431.3|15425.3|15433.3|15427.3|15433.3|15427.3|15431.3|15425.3|9
1621240620000|2021-05-17 08:37:00|15432.8|15426.8|15432.3|15426.3|15433.3|15427.3|15432.3|15426.3|1
1621240630000|2021-05-17 08:37:10|15431.8|15425.8|15431.8|15425.8|15431.8|15425.8|15431.8|15425.8|2
1621240640000|2021-05-17 08:37:20|15433.3|15427.3|15433.3|15427.3|15433.3|15427.3|15432.3|15426.3|4
1621240650000|2021-05-17 08:37:30|15432.8|15426.8|15431.8|15425.8|15432.8|15426.8|15431.8|15425.8|3
1621240660000|2021-05-17 08:37:40|15429.8|15423.8|15429.8|15423.8|15429.8|15423.8|15429.3|15423.3|9
1621240670000|2021-05-17 08:37:50|15429.3|15423.3|15428.3|15422.3|15429.3|15423.3|15428.3|15422.3|7
1621240680000|2021-05-17 08:38:00|15427.3|15421.3|15427.8|15421.8|15428.3|15422.3|15427.3|15421.3|13
1621240690000|2021-05-17 08:38:10|15428.8|15422.8|15428.8|15422.8|15428.8|15422.8|15426.8|15420.8|8
1621240700000|2021-05-17 08:38:20|15428.3|15422.3|15427.3|15421.3|15428.3|15422.3|15427.3|15421.3|2
1621240710000|2021-05-17 08:38:30|15427.8|15421.8|15424.8|15418.8|15427.8|15421.8|15424.8|15418.8|17
1621240720000|2021-05-17 08:38:40|15423.8|15417.8|15424.3|15418.3|15424.8|15418.8|15423.3|15417.3|35
1621240730000|2021-05-17 08:38:50|15424.8|15418.8|15425.3|15419.3|15425.3|15419.3|15424.3|15418.3|2
1621240740000|2021-05-17 08:39:00|15425.8|15419.8|15429.3|15423.3|15429.3|15423.3|15425.8|15419.8|11
1621240750000|2021-05-17 08:39:10|15428.3|15422.3|15427.8|15421.8|15429.3|15423.3|15427.8|15421.8|1
1621240760000|2021-05-17 08:39:20|15428.3|15422.3|15428.8|15422.8|15428.8|15422.8|15428.3|15422.3|1
1621240770000|2021-05-17 08:39:30|15429.3|15423.3|15429.8|15423.8|15429.8|15423.8|15428.8|15422.8|3
1621240780000|2021-05-17 08:39:40|15429.3|15423.3|15428.3|15422.3|15429.8|15423.8|15428.3|15422.3|10
1621240790000|2021-05-17 08:39:50|15427.8|15421.8|15427.3|15421.3|15427.8|15421.8|15427.3|15421.3|6
1621240800000|2021-05-17 08:40:00|15426.3|15420.3|15430.3|15424.3|15430.3|15424.3|15426.3|15420.3|13
1621240810000|2021-05-17 08:40:10|15430.8|15424.8|15433.8|15427.8|15433.8|15427.8|15429.8|15423.8|28
1621240820000|2021-05-17 08:40:20|15435.3|15429.3|15434.8|15428.8|15435.8|15429.8|15433.8|15427.8|35
1621240830000|2021-05-17 08:40:30|15434.3|15428.3|15431.8|15425.8|15434.3|15428.3|15431.3|15425.3|6
1621240840000|2021-05-17 08:40:40|15432.3|15426.3|15432.8|15426.8|15432.8|15426.8|15432.3|15426.3|5
1621240850000|2021-05-17 08:40:50|15433.3|15427.3|15433.8|15427.8|15433.8|15427.8|15432.3|15426.3|13
1621240860000|2021-05-17 08:41:00|15432.8|15426.8|15436.3|15430.3|15436.3|15430.3|15432.8|15426.8|15
1621240870000|2021-05-17 08:41:10|15436.8|15430.8|15437.3|15431.3|15437.3|15431.3|15436.8|15430.8|6
1621240880000|2021-05-17 08:41:20|15438.3|15432.3|15438.3|15432.3|15438.3|15432.3|15437.8|15431.8|18
1621240890000|2021-05-17 08:41:30|15439.3|15433.3|15439.3|15433.3|15439.3|15433.3|15437.8|15431.8|41
1621240900000|2021-05-17 08:41:40|15439.8|15433.8|15440.3|15434.3|15440.3|15434.3|15439.8|15433.8|24
1621240910000|2021-05-17 08:41:50|15439.8|15433.8|15442.3|15436.3|15442.3|15436.3|15439.8|15433.8|59
1621240920000|2021-05-17 08:42:00|15441.3|15435.3|15441.8|15435.8|15441.8|15435.8|15440.8|15434.8|24
1621240930000|2021-05-17 08:42:10|15441.3|15435.3|15441.8|15435.8|15441.8|15435.8|15440.8|15434.8|13
1621240940000|2021-05-17 08:42:20|15441.3|15435.3|15443.8|15437.8|15444.8|15438.8|15441.3|15435.3|60
1621240950000|2021-05-17 08:42:30|15444.3|15438.3|15445.3|15439.3|15445.3|15439.3|15443.3|15437.3|14
1621240960000|2021-05-17 08:42:40|15445.8|15439.8|15444.3|15438.3|15446.3|15440.3|15444.3|15438.3|14
1621240970000|2021-05-17 08:42:50|15443.8|15437.8|15440.3|15434.3|15443.8|15437.8|15440.3|15434.3|33
1621240980000|2021-05-17 08:43:00|15441.3|15435.3|15441.3|15435.3|15441.8|15435.8|15441.3|15435.3|7
1621240990000|2021-05-17 08:43:10|15441.8|15435.8|15441.3|15435.3|15442.3|15436.3|15441.3|15435.3|10
1621241000000|2021-05-17 08:43:20|15441.8|15435.8|15443.8|15437.8|15443.8|15437.8|15441.8|15435.8|12
1621241010000|2021-05-17 08:43:30|15442.8|15436.8|15443.3|15437.3|15443.3|15437.3|15442.3|15436.3|13
1621241020000|2021-05-17 08:43:40|15442.8|15436.8|15443.3|15437.3|15443.3|15437.3|15442.8|15436.8|2
1621241030000|2021-05-17 08:43:50|15441.3|15435.3|15441.3|15435.3|15441.8|15435.8|15441.3|15435.3|8
1621241040000|2021-05-17 08:44:00|15441.8|15435.8|15441.8|15435.8|15441.8|15435.8|15441.3|15435.3|3
1621241050000|2021-05-17 08:44:10|15441.3|15435.3|15441.8|15435.8|15441.8|15435.8|15437.3|15431.3|73
1621241060000|2021-05-17 08:44:20|15440.8|15434.8|15441.8|15435.8|15442.3|15436.3|15440.8|15434.8|2
1621241070000|2021-05-17 08:44:30|15440.8|15434.8|15438.8|15432.8|15440.8|15434.8|15438.8|15432.8|3
1621241080000|2021-05-17 08:44:40|15439.8|15433.8|15440.8|15434.8|15441.3|15435.3|15439.8|15433.8|4
1621241090000|2021-05-17 08:44:50|15440.3|15434.3|15441.3|15435.3|15441.3|15435.3|15439.3|15433.3|7
1621241100000|2021-05-17 08:45:00|15441.8|15435.8|15439.3|15433.3|15442.3|15436.3|15439.3|15433.3|12
1621241110000|2021-05-17 08:45:10|15438.8|15432.8|15438.8|15432.8|15440.3|15434.3|15438.3|15432.3|8
1621241120000|2021-05-17 08:45:20|15439.8|15433.8|15440.3|15434.3|15440.3|15434.3|15439.8|15433.8|6
1621241130000|2021-05-17 08:45:30|15441.3|15435.3|15439.8|15433.8|15441.3|15435.3|15439.8|15433.8|1
1621241140000|2021-05-17 08:45:40|||||||||1
1621241150000|2021-05-17 08:45:50|15439.3|15433.3|15441.3|15435.3|15441.3|15435.3|15439.3|15433.3|3
1621241160000|2021-05-17 08:46:00|15440.8|15434.8|15441.3|15435.3|15441.3|15435.3|15440.8|15434.8|2
1621241170000|2021-05-17 08:46:10|15441.8|15435.8|15440.8|15434.8|15441.8|15435.8|15440.8|15434.8|4
1621241180000|2021-05-17 08:46:20|15440.3|15434.3|15440.3|15434.3|15441.3|15435.3|15440.3|15434.3|3
1621241190000|2021-05-17 08:46:30|15439.3|15433.3|15440.3|15434.3|15440.8|15434.8|15439.3|15433.3|12
1621241200000|2021-05-17 08:46:40|15439.3|15433.3|15439.3|15433.3|15439.3|15433.3|15438.3|15432.3|11
1621241210000|2021-05-17 08:46:50|15438.8|15432.8|15438.3|15432.3|15438.8|15432.8|15436.8|15430.8|15
1621241220000|2021-05-17 08:47:00|15437.8|15431.8|15436.8|15430.8|15438.3|15432.3|15436.8|15430.8|12
1621241230000|2021-05-17 08:47:10|15436.3|15430.3|15435.3|15429.3|15436.3|15430.3|15435.3|15429.3|8
1621241240000|2021-05-17 08:47:20|||||||||5
1621241250000|2021-05-17 08:47:30|15434.8|15428.8|15434.8|15428.8|15434.8|15428.8|15434.8|15428.8|3
1621241260000|2021-05-17 08:47:40|15435.3|15429.3|15437.8|15431.8|15438.8|15432.8|15435.3|15429.3|22
1621241270000|2021-05-17 08:47:50|15438.3|15432.3|15437.8|15431.8|15438.3|15432.3|15436.3|15430.3|12
1621241280000|2021-05-17 08:48:00|15439.3|15433.3|15437.8|15431.8|15439.3|15433.3|15437.8|15431.8|10
1621241290000|2021-05-17 08:48:10|15436.8|15430.8|15437.8|15431.8|15437.8|15431.8|15436.8|15430.8|3
1621241300000|2021-05-17 08:48:20|15438.3|15432.3|15438.3|15432.3|15438.3|15432.3|15438.3|15432.3|0
1621241310000|2021-05-17 08:48:30|15437.8|15431.8|15437.3|15431.3|15437.8|15431.8|15437.3|15431.3|4
1621241320000|2021-05-17 08:48:40|15436.8|15430.8|15438.8|15432.8|15439.3|15433.3|15436.8|15430.8|11
1621241330000|2021-05-17 08:48:50|15438.3|15432.3|15436.8|15430.8|15438.3|15432.3|15436.8|15430.8|5
1621241340000|2021-05-17 08:49:00|15435.3|15429.3|15434.8|15428.8|15435.3|15429.3|15434.8|15428.8|2
1621241350000|2021-05-17 08:49:10|15434.3|15428.3|15434.3|15428.3|15434.3|15428.3|15431.8|15425.8|13
1621241360000|2021-05-17 08:49:20|15433.8|15427.8|15437.3|15431.3|15437.3|15431.3|15433.3|15427.3|23
1621241370000|2021-05-17 08:49:30|15436.8|15430.8|15436.8|15430.8|15436.8|15430.8|15435.3|15429.3|3
1621241380000|2021-05-17 08:49:40|15437.3|15431.3|15437.3|15431.3|15437.3|15431.3|15436.8|15430.8|0
1621241390000|2021-05-17 08:49:50|15436.8|15430.8|15435.8|15429.8|15437.3|15431.3|15435.8|15429.8|3
1621241400000|2021-05-17 08:50:00|15436.3|15430.3|15437.3|15431.3|15437.8|15431.8|15435.8|15429.8|11
1621241410000|2021-05-17 08:50:10|15436.8|15430.8|15432.8|15426.8|15436.8|15430.8|15432.8|15426.8|6
1621241420000|2021-05-17 08:50:20|15432.3|15426.3|15431.3|15425.3|15432.3|15426.3|15429.3|15423.3|16
1621241430000|2021-05-17 08:50:30|15432.3|15426.3|15431.3|15425.3|15432.3|15426.3|15431.3|15425.3|5
1621241440000|2021-05-17 08:50:40|15430.8|15424.8|15428.8|15422.8|15431.3|15425.3|15428.3|15422.3|9
1621241450000|2021-05-17 08:50:50|15429.3|15423.3|15426.3|15420.3|15429.3|15423.3|15426.3|15420.3|22
1621241460000|2021-05-17 08:51:00|15426.8|15420.8|15425.8|15419.8|15426.8|15420.8|15424.3|15418.3|52
1621241470000|2021-05-17 08:51:10|15426.8|15420.8|15428.3|15422.3|15428.3|15422.3|15426.3|15420.3|20
1621241480000|2021-05-17 08:51:20|15429.3|15423.3|15430.8|15424.8|15430.8|15424.8|15429.3|15423.3|10
1621241490000|2021-05-17 08:51:30|15430.3|15424.3|15429.3|15423.3|15430.3|15424.3|15428.8|15422.8|8
1621241500000|2021-05-17 08:51:40|15428.8|15422.8|15429.3|15423.3|15429.3|15423.3|15427.8|15421.8|9
1621241510000|2021-05-17 08:51:50|15431.8|15425.8|15431.3|15425.3|15431.8|15425.8|15431.3|15425.3|5
1621241520000|2021-05-17 08:52:00|15432.3|15426.3|15432.3|15426.3|15432.3|15426.3|15431.8|15425.8|3
1621241530000|2021-05-17 08:52:10|||||||||1
1621241540000|2021-05-17 08:52:20|15434.8|15428.8|15434.8|15428.8|15434.8|15428.8|15433.8|15427.8|16
1621241550000|2021-05-17 08:52:30|15434.3|15428.3|15433.8|15427.8|15435.3|15429.3|15433.8|15427.8|7
1621241560000|2021-05-17 08:52:40|15434.3|15428.3|15430.8|15424.8|15434.3|15428.3|15430.8|15424.8|11
1621241570000|2021-05-17 08:52:50|15431.3|15425.3|15432.8|15426.8|15432.8|15426.8|15429.8|15423.8|5
1621241580000|2021-05-17 08:53:00|15433.3|15427.3|15433.3|15427.3|15433.3|15427.3|15433.3|15427.3|1
1621241590000|2021-05-17 08:53:10|15433.8|15427.8|15433.3|15427.3|15434.3|15428.3|15433.3|15427.3|1
1621241600000|2021-05-17 08:53:20|15432.3|15426.3|15432.8|15426.8|15433.3|15427.3|15432.3|15426.3|3
1621241610000|2021-05-17 08:53:30|15433.3|15427.3|15431.8|15425.8|15433.3|15427.3|15431.8|15425.8|17
1621241620000|2021-05-17 08:53:40|15432.3|15426.3|15430.8|15424.8|15432.3|15426.3|15430.3|15424.3|2
1621241630000|2021-05-17 08:53:50|15430.3|15424.3|15429.3|15423.3|15430.3|15424.3|15428.8|15422.8|9
1621241640000|2021-05-17 08:54:00|15428.8|15422.8|15429.3|15423.3|15429.3|15423.3|15428.3|15422.3|0
1621241650000|2021-05-17 08:54:10|15430.3|15424.3|15429.8|15423.8|15431.3|15425.3|15429.8|15423.8|8
1621241660000|2021-05-17 08:54:20|15429.3|15423.3|15428.8|15422.8|15429.8|15423.8|15428.8|15422.8|3
1621241670000|2021-05-17 08:54:30|15427.8|15421.8|15429.3|15423.3|15429.8|15423.8|15427.3|15421.3|33
1621241680000|2021-05-17 08:54:40|15428.8|15422.8|15428.3|15422.3|15429.8|15423.8|15427.8|15421.8|5
1621241690000|2021-05-17 08:54:50|15427.8|15421.8|15426.8|15420.8|15427.8|15421.8|15426.3|15420.3|8
1621241700000|2021-05-17 08:55:00|15426.3|15420.3|15426.8|15420.8|15428.3|15422.3|15426.3|15420.3|14
1621241710000|2021-05-17 08:55:10|15427.8|15421.8|15428.8|15422.8|15429.8|15423.8|15427.3|15421.3|9
1621241720000|2021-05-17 08:55:20|15429.3|15423.3|15427.3|15421.3|15429.3|15423.3|15426.8|15420.8|6
1621241730000|2021-05-17 08:55:30|15426.3|15420.3|15429.8|15423.8|15430.3|15424.3|15426.3|15420.3|21
1621241740000|2021-05-17 08:55:40|15428.3|15422.3|15428.8|15422.8|15429.8|15423.8|15428.3|15422.3|26
1621241750000|2021-05-17 08:55:50|15429.3|15423.3|15430.3|15424.3|15430.3|15424.3|15429.3|15423.3|5
1621241760000|2021-05-17 08:56:00|15429.8|15423.8|15429.3|15423.3|15429.8|15423.8|15429.3|15423.3|0
1621241770000|2021-05-17 08:56:10|15428.3|15422.3|15428.3|15422.3|15428.3|15422.3|15428.3|15422.3|2
1621241780000|2021-05-17 08:56:20|15427.3|15421.3|15427.3|15421.3|15427.3|15421.3|15426.3|15420.3|17
1621241790000|2021-05-17 08:56:30|15427.8|15421.8|15426.8|15420.8|15427.8|15421.8|15426.8|15420.8|5
1621241800000|2021-05-17 08:56:40|15427.3|15421.3|15428.3|15422.3|15428.3|15422.3|15426.3|15420.3|3
1621241810000|2021-05-17 08:56:50|15427.8|15421.8|15427.8|15421.8|15427.8|15421.8|15427.8|15421.8|2
1621241820000|2021-05-17 08:57:00|15428.3|15422.3|15427.8|15421.8|15428.3|15422.3|15427.8|15421.8|6
1621241840000|2021-05-17 08:57:20|15428.3|15422.3|15428.3|15422.3|15428.8|15422.8|15427.8|15421.8|8
1621241850000|2021-05-17 08:57:30|15427.8|15421.8|15428.3|15422.3|15428.8|15422.8|15427.8|15421.8|1
1621241860000|2021-05-17 08:57:40|15428.8|15422.8|15428.3|15422.3|15428.8|15422.8|15428.3|15422.3|0
1621241870000|2021-05-17 08:57:50|15428.8|15422.8|15428.3|15422.3|15428.8|15422.8|15428.3|15422.3|1
1621241880000|2021-05-17 08:58:00|15428.8|15422.8|15428.8|15422.8|15428.8|15422.8|15428.3|15422.3|3
1621241890000|2021-05-17 08:58:10|15429.3|15423.3|15430.8|15424.8|15430.8|15424.8|15429.3|15423.3|11
1621241900000|2021-05-17 08:58:20|15431.8|15425.8|15430.8|15424.8|15431.8|15425.8|15430.8|15424.8|2
1621241910000|2021-05-17 08:58:30|15431.3|15425.3|15431.3|15425.3|15431.3|15425.3|15431.3|15425.3|1
1621241920000|2021-05-17 08:58:40|15430.8|15424.8|15430.8|15424.8|15431.3|15425.3|15430.8|15424.8|2
1621241930000|2021-05-17 08:58:50|15430.3|15424.3|15430.3|15424.3|15430.3|15424.3|15430.3|15424.3|0
1621241940000|2021-05-17 08:59:00|15430.8|15424.8|15430.3|15424.3|15430.8|15424.8|15430.3|15424.3|2
1621241950000|2021-05-17 08:59:10|15428.8|15422.8|15428.8|15422.8|15428.8|15422.8|15428.8|15422.8|9
1621241960000|2021-05-17 08:59:20|15429.8|15423.8|15429.8|15423.8|15429.8|15423.8|15428.8|15422.8|0
1621241970000|2021-05-17 08:59:30|15430.8|15424.8|15430.8|15424.8|15430.8|15424.8|15430.8|15424.8|0
1621241980000|2021-05-17 08:59:40|15431.3|15425.3|15431.3|15425.3|15431.3|15425.3|15430.8|15424.8|2
1621241990000|2021-05-17 08:59:50|15432.3|15426.3|15432.3|15426.3|15432.3|15426.3|15432.3|15426.3|5
1621242000000|2021-05-17 09:00:00|15434.3|15428.3|15434.8|15428.8|15437.8|15431.8|15434.3|15428.3|50
1621242010000|2021-05-17 09:00:10|15435.3|15429.3|15436.8|15430.8|15436.8|15430.8|15435.3|15429.3|3
1621242020000|2021-05-17 09:00:20|15436.3|15430.3|15437.3|15431.3|15439.8|15433.8|15436.3|15430.3|20
1621242030000|2021-05-17 09:00:30|15436.3|15430.3|15434.8|15428.8|15436.3|15430.3|15433.8|15427.8|12
1621242040000|2021-05-17 09:00:40|15435.3|15429.3|15437.8|15431.8|15437.8|15431.8|15434.8|15428.8|7
1621242050000|2021-05-17 09:00:50|15438.3|15432.3|15436.8|15430.8|15438.3|15432.3|15436.8|15430.8|1
1621242060000|2021-05-17 09:01:00|15437.3|15431.3|15435.3|15429.3|15437.3|15431.3|15435.3|15429.3|5
1621242070000|2021-05-17 09:01:10|15435.8|15429.8|15438.8|15432.8|15438.8|15432.8|15435.8|15429.8|15
1621242080000|2021-05-17 09:01:20|15438.3|15432.3|15436.8|15430.8|15438.8|15432.8|15436.3|15430.3|8
1621242090000|2021-05-17 09:01:30|15437.3|15431.3|15435.3|15429.3|15437.3|15431.3|15435.3|15429.3|9
1621242100000|2021-05-17 09:01:40|15435.8|15429.8|15435.3|15429.3|15436.3|15430.3|15435.3|15429.3|1
1621242110000|2021-05-17 09:01:50|15433.3|15427.3|15433.3|15427.3|15433.3|15427.3|15433.3|15427.3|7
1621242120000|2021-05-17 09:02:00|15432.3|15426.3|15431.3|15425.3|15432.3|15426.3|15431.3|15425.3|3
1621242130000|2021-05-17 09:02:10|15430.8|15424.8|15428.8|15422.8|15430.8|15424.8|15428.3|15422.3|11
1621242140000|2021-05-17 09:02:20|15428.3|15422.3|15427.3|15421.3|15428.8|15422.8|15427.3|15421.3|26
1621242150000|2021-05-17 09:02:30|15426.8|15420.8|15426.8|15420.8|15427.3|15421.3|15425.3|15419.3|27
1621242160000|2021-05-17 09:02:40|15427.3|15421.3|15427.8|15421.8|15429.8|15423.8|15426.8|15420.8|30
1621242170000|2021-05-17 09:02:50|15428.3|15422.3|15427.8|15421.8|15428.3|15422.3|15426.8|15420.8|13
1621242180000|2021-05-17 09:03:00|15429.8|15423.8|15429.3|15423.3|15429.8|15423.8|15428.3|15422.3|15
1621242190000|2021-05-17 09:03:10|15428.8|15422.8|15428.8|15422.8|15429.8|15423.8|15428.8|15422.8|7
1621242200000|2021-05-17 09:03:20|15428.3|15422.3|15430.8|15424.8|15430.8|15424.8|15428.3|15422.3|7
1621242210000|2021-05-17 09:03:30|||||||||10
1621242220000|2021-05-17 09:03:40|15431.3|15425.3|15430.8|15424.8|15431.3|15425.3|15430.8|15424.8|4
1621242230000|2021-05-17 09:03:50|15431.3|15425.3|15428.8|15422.8|15431.3|15425.3|15428.8|15422.8|8
1621242240000|2021-05-17 09:04:00|15429.3|15423.3|15427.3|15421.3|15429.3|15423.3|15427.3|15421.3|4
1621242250000|2021-05-17 09:04:10|15428.8|15422.8|15427.8|15421.8|15428.8|15422.8|15427.8|15421.8|1
1621242260000|2021-05-17 09:04:20|15427.3|15421.3|15424.8|15418.8|15427.3|15421.3|15424.3|15418.3|22
1621242270000|2021-05-17 09:04:30|15424.3|15418.3|15427.3|15421.3|15427.3|15421.3|15424.3|15418.3|9
1621242280000|2021-05-17 09:04:40|15424.8|15418.8|15422.3|15416.3|15424.8|15418.8|15422.3|15416.3|51
1621242290000|2021-05-17 09:04:50|15421.8|15415.8|15420.3|15414.3|15421.8|15415.8|15420.3|15414.3|21
1621242300000|2021-05-17 09:05:00|15419.8|15413.8|15412.3|15406.3|15419.8|15413.8|15412.3|15406.3|78
1621242310000|2021-05-17 09:05:10|15413.3|15407.3|15410.8|15404.8|15414.8|15408.8|15409.8|15403.8|92
1621242320000|2021-05-17 09:05:20|15411.8|15405.8|15412.3|15406.3|15412.8|15406.8|15410.8|15404.8|20
1621242330000|2021-05-17 09:05:30|15412.8|15406.8|15411.8|15405.8|15413.3|15407.3|15411.3|15405.3|22
1621242340000|2021-05-17 09:05:40|15411.3|15405.3|15404.8|15398.8|15411.3|15405.3|15404.3|15398.3|60
1621242350000|2021-05-17 09:05:50|15404.3|15398.3|15401.8|15395.8|15405.3|15399.3|15401.3|15395.3|60
1621242360000|2021-05-17 09:06:00|15401.3|15395.3|15399.8|15393.8|15401.8|15395.8|15398.8|15392.8|66
1621242370000|2021-05-17 09:06:10|15400.3|15394.3|15406.8|15400.8|15406.8|15400.8|15400.3|15394.3|69
1621242380000|2021-05-17 09:06:20|15407.3|15401.3|15407.8|15401.8|15409.8|15403.8|15407.3|15401.3|15
1621242390000|2021-05-17 09:06:30|15406.8|15400.8|15404.8|15398.8|15407.3|15401.3|15404.8|15398.8|15
1621242400000|2021-05-17 09:06:40|15403.8|15397.8|15403.8|15397.8|15404.8|15398.8|15401.3|15395.3|25
1621242410000|2021-05-17 09:06:50|15405.3|15399.3|15407.8|15401.8|15409.3|15403.3|15405.3|15399.3|16
1621242420000|2021-05-17 09:07:00|15406.8|15400.8|15409.3|15403.3|15409.3|15403.3|15406.8|15400.8|7
1621242430000|2021-05-17 09:07:10|15408.8|15402.8|15410.8|15404.8|15410.8|15404.8|15408.8|15402.8|9
1621242440000|2021-05-17 09:07:20|15410.3|15404.3|15408.3|15402.3|15410.3|15404.3|15408.3|15402.3|6
1621242450000|2021-05-17 09:07:30|15407.8|15401.8|15406.8|15400.8|15408.3|15402.3|15405.3|15399.3|12
1621242460000|2021-05-17 09:07:40|15407.3|15401.3|15407.8|15401.8|15407.8|15401.8|15406.8|15400.8|3
1621242470000|2021-05-17 09:07:50|15407.3|15401.3|15406.8|15400.8|15407.3|15401.3|15405.8|15399.8|12
1621242480000|2021-05-17 09:08:00|15403.8|15397.8|15403.8|15397.8|15404.8|15398.8|15403.8|15397.8|40
1621242490000|2021-05-17 09:08:10|15403.3|15397.3|15401.3|15395.3|15403.3|15397.3|15401.3|15395.3|21
1621242500000|2021-05-17 09:08:20|15400.8|15394.8|15399.8|15393.8|15401.3|15395.3|15399.8|15393.8|30
1621242510000|2021-05-17 09:08:30|15399.3|15393.3|15399.3|15393.3|15399.3|15393.3|15396.8|15390.8|54
1621242520000|2021-05-17 09:08:40|15398.8|15392.8|15401.3|15395.3|15402.3|15396.3|15398.8|15392.8|23
1621242530000|2021-05-17 09:08:50|15402.3|15396.3|15404.8|15398.8|15406.8|15400.8|15402.3|15396.3|23
1621242540000|2021-05-17 09:09:00|15405.3|15399.3|15407.3|15401.3|15407.3|15401.3|15404.8|15398.8|32
1621242550000|2021-05-17 09:09:10|15408.3|15402.3|15405.8|15399.8|15408.3|15402.3|15405.8|15399.8|17
1621242560000|2021-05-17 09:09:20|15406.8|15400.8|15407.3|15401.3|15407.3|15401.3|15406.8|15400.8|2
1621242570000|2021-05-17 09:09:30|15408.3|15402.3|15409.3|15403.3|15409.3|15403.3|15407.8|15401.8|16
1621242580000|2021-05-17 09:09:40|15410.3|15404.3|15411.3|15405.3|15411.8|15405.8|15410.3|15404.3|4
1621242590000|2021-05-17 09:09:50|15411.8|15405.8|15413.3|15407.3|15413.3|15407.3|15411.8|15405.8|16
1621242600000|2021-05-17 09:10:00|15412.8|15406.8|15416.3|15410.3|15416.3|15410.3|15412.8|15406.8|17
1621242610000|2021-05-17 09:10:10|15416.8|15410.8|15417.8|15411.8|15418.3|15412.3|15416.8|15410.8|22
1621242620000|2021-05-17 09:10:20|15417.3|15411.3|15416.3|15410.3|15418.3|15412.3|15416.3|15410.3|16
1621242630000|2021-05-17 09:10:30|15417.3|15411.3|15417.8|15411.8|15417.8|15411.8|15416.3|15410.3|13
1621242640000|2021-05-17 09:10:40|15417.3|15411.3|15419.8|15413.8|15423.3|15417.3|15416.8|15410.8|40
1621242650000|2021-05-17 09:10:50|15418.8|15412.8|15419.8|15413.8|15419.8|15413.8|15417.8|15411.8|10
1621242660000|2021-05-17 09:11:00|15421.8|15415.8|15417.8|15411.8|15421.8|15415.8|15417.3|15411.3|15
1621242670000|2021-05-17 09:11:10|15417.3|15411.3|15416.8|15410.8|15417.8|15411.8|15416.3|15410.3|11
1621242680000|2021-05-17 09:11:20|15416.3|15410.3|15413.8|15407.8|15416.3|15410.3|15413.8|15407.8|10
1621242690000|2021-05-17 09:11:30|15413.3|15407.3|15413.3|15407.3|15413.3|15407.3|15413.3|15407.3|1
1621242700000|2021-05-17 09:11:40|15413.8|15407.8|15411.8|15405.8|15413.8|15407.8|15410.8|15404.8|15
1621242710000|2021-05-17 09:11:50|15410.8|15404.8|15409.8|15403.8|15411.3|15405.3|15409.8|15403.8|5
1621242720000|2021-05-17 09:12:00|15408.8|15402.8|15409.3|15403.3|15409.8|15403.8|15408.3|15402.3|10
1621242730000|2021-05-17 09:12:10|15408.8|15402.8|15407.8|15401.8|15409.8|15403.8|15407.8|15401.8|24
1621242740000|2021-05-17 09:12:20|15406.8|15400.8|15403.8|15397.8|15406.8|15400.8|15403.8|15397.8|27
1621242750000|2021-05-17 09:12:30|15403.3|15397.3|15401.3|15395.3|15403.3|15397.3|15399.8|15393.8|28
1621242760000|2021-05-17 09:12:40|15400.8|15394.8|15400.8|15394.8|15401.8|15395.8|15400.8|15394.8|16
1621242770000|2021-05-17 09:12:50|15401.3|15395.3|15403.3|15397.3|15403.3|15397.3|15401.3|15395.3|19
1621242780000|2021-05-17 09:13:00|15404.3|15398.3|15404.8|15398.8|15404.8|15398.8|15403.8|15397.8|3
1621242790000|2021-05-17 09:13:10|15404.3|15398.3|15404.8|15398.8|15405.3|15399.3|15404.3|15398.3|6
1621242800000|2021-05-17 09:13:20|15406.8|15400.8|15406.8|15400.8|15406.8|15400.8|15405.8|15399.8|6
1621242810000|2021-05-17 09:13:30|15405.8|15399.8|15405.3|15399.3|15406.3|15400.3|15405.3|15399.3|2
1621242820000|2021-05-17 09:13:40|||||||||1
1621242830000|2021-05-17 09:13:50|15404.3|15398.3|15404.3|15398.3|15404.8|15398.8|15404.3|15398.3|5
1621242840000|2021-05-17 09:14:00|15403.8|15397.8|15399.3|15393.3|15403.8|15397.8|15398.8|15392.8|23
1621242850000|2021-05-17 09:14:10|15398.8|15392.8|15398.3|15392.3|15398.8|15392.8|15397.3|15391.3|9
1621242860000|2021-05-17 09:14:20|15399.3|15393.3|15399.3|15393.3|15400.8|15394.8|15399.3|15393.3|7
1621242870000|2021-05-17 09:14:30|15397.8|15391.8|15396.8|15390.8|15397.8|15391.8|15396.3|15390.3|15
1621242880000|2021-05-17 09:14:40|15396.3|15390.3|15395.3|15389.3|15396.8|15390.8|15395.3|15389.3|8
1621242890000|2021-05-17 09:14:50|15394.3|15388.3|15395.3|15389.3|15395.3|15389.3|15394.3|15388.3|21
1621242900000|2021-05-17 09:15:00|15394.3|15388.3|15390.8|15384.8|15394.3|15388.3|15388.3|15382.3|112
1621242910000|2021-05-17 09:15:10|15390.3|15384.3|15390.8|15384.8|15390.8|15384.8|15389.3|15383.3|9
1621242920000|2021-05-17 09:15:20|15390.3|15384.3|15387.8|15381.8|15390.8|15384.8|15387.8|15381.8|46
1621242930000|2021-05-17 09:15:30|15387.3|15381.3|15388.8|15382.8|15391.3|15385.3|15387.3|15381.3|31
1621242940000|2021-05-17 09:15:40|15390.8|15384.8|15396.8|15390.8|15396.8|15390.8|15390.8|15384.8|20
1621242950000|2021-05-17 09:15:50|15398.3|15392.3|15400.8|15394.8|15401.8|15395.8|15398.3|15392.3|30
1621242960000|2021-05-17 09:16:00|15399.8|15393.8|15399.8|15393.8|15399.8|15393.8|15398.8|15392.8|6
1621242970000|2021-05-17 09:16:10|15403.3|15397.3|15402.3|15396.3|15403.8|15397.8|15400.8|15394.8|28
1621242980000|2021-05-17 09:16:20|15403.8|15397.8|15400.8|15394.8|15403.8|15397.8|15400.8|15394.8|20
1621242990000|2021-05-17 09:16:30|15401.8|15395.8|15402.3|15396.3|15403.8|15397.8|15401.3|15395.3|9
1621243000000|2021-05-17 09:16:40|15401.3|15395.3|15398.8|15392.8|15401.3|15395.3|15397.8|15391.8|20
1621243010000|2021-05-17 09:16:50|15396.8|15390.8|15393.3|15387.3|15396.8|15390.8|15393.3|15387.3|14
1621243020000|2021-05-17 09:17:00|15392.3|15386.3|15393.8|15387.8|15394.3|15388.3|15391.8|15385.8|13
1621243030000|2021-05-17 09:17:10|15392.8|15386.8|15394.3|15388.3|15394.3|15388.3|15392.3|15386.3|11
1621243040000|2021-05-17 09:17:20|15393.8|15387.8|15397.3|15391.3|15397.8|15391.8|15393.8|15387.8|18
1621243060000|2021-05-17 09:17:40|15395.3|15389.3|15394.3|15388.3|15395.3|15389.3|15393.3|15387.3|10
1621243070000|2021-05-17 09:17:50|15393.8|15387.8|15391.3|15385.3|15393.8|15387.8|15391.3|15385.3|15
1621243080000|2021-05-17 09:18:00|15389.8|15383.8|15390.3|15384.3|15391.3|15385.3|15389.8|15383.8|10
1621243090000|2021-05-17 09:18:10|15390.8|15384.8|15390.3|15384.3|15391.3|15385.3|15389.8|15383.8|8
1621243100000|2021-05-17 09:18:20|15393.8|15387.8|15392.8|15386.8|15393.8|15387.8|15391.8|15385.8|17
1621243110000|2021-05-17 09:18:30|15393.3|15387.3|15395.8|15389.8|15395.8|15389.8|15393.3|15387.3|9
1621243120000|2021-05-17 09:18:40|15394.8|15388.8|15395.3|15389.3|15397.3|15391.3|15394.8|15388.8|12
1621243130000|2021-05-17 09:18:50|15395.8|15389.8|15393.8|15387.8|15395.8|15389.8|15393.3|15387.3|5
1621243140000|2021-05-17 09:19:00|15394.3|15388.3|15393.8|15387.8|15394.3|15388.3|15393.3|15387.3|2
1621243150000|2021-05-17 09:19:10|15393.3|15387.3|15390.3|15384.3|15393.3|15387.3|15390.3|15384.3|12
1621243160000|2021-05-17 09:19:20|15389.3|15383.3|15388.8|15382.8|15389.8|15383.8|15387.3|15381.3|37
1621243170000|2021-05-17 09:19:30|15387.8|15381.8|15388.3|15382.3|15390.3|15384.3|15387.8|15381.8|9
1621243180000|2021-05-17 09:19:40|15387.8|15381.8|15388.3|15382.3|15388.3|15382.3|15386.8|15380.8|5
1621243190000|2021-05-17 09:19:50|15387.8|15381.8|15387.3|15381.3|15388.3|15382.3|15387.3|15381.3|17
1621243200000|2021-05-17 09:20:00|15387.8|15381.8|15381.3|15375.3|15387.8|15381.8|15381.3|15375.3|86
1621243210000|2021-05-17 09:20:10|15380.8|15374.8|15385.3|15379.3|15385.3|15379.3|15380.8|15374.8|50
1621243220000|2021-05-17 09:20:20|15385.8|15379.8|15385.8|15379.8|15386.8|15380.8|15385.3|15379.3|16
1621243230000|2021-05-17 09:20:30|15386.8|15380.8|15386.8|15380.8|15386.8|15380.8|15386.3|15380.3|5
1621243240000|2021-05-17 09:20:40|15386.3|15380.3|15387.3|15381.3|15387.3|15381.3|15386.3|15380.3|3
1621243250000|2021-05-17 09:20:50|15389.3|15383.3|15393.8|15387.8|15394.3|15388.3|15389.3|15383.3|54
1621243260000|2021-05-17 09:21:00|15392.8|15386.8|15393.8|15387.8|15393.8|15387.8|15392.8|15386.8|10
1621243270000|2021-05-17 09:21:10|15395.3|15389.3|15395.8|15389.8|15396.8|15390.8|15395.3|15389.3|24
1621243280000|2021-05-17 09:21:20|15396.3|15390.3|15398.3|15392.3|15398.3|15392.3|15396.3|15390.3|19
1621243290000|2021-05-17 09:21:30|15399.3|15393.3|15399.3|15393.3|15399.8|15393.8|15398.8|15392.8|21
1621243300000|2021-05-17 09:21:40|15400.3|15394.3|15401.3|15395.3|15401.8|15395.8|15400.3|15394.3|10
1621243310000|2021-05-17 09:21:50|15398.8|15392.8|15398.8|15392.8|15398.8|15392.8|15398.8|15392.8|33
1621243320000|2021-05-17 09:22:00|15399.3|15393.3|15398.3|15392.3|15399.8|15393.8|15398.3|15392.3|1
1621243330000|2021-05-17 09:22:10|15397.8|15391.8|15394.8|15388.8|15397.8|15391.8|15394.8|15388.8|6
1621243340000|2021-05-17 09:22:20|15395.8|15389.8|15394.8|15388.8|15395.8|15389.8|15394.3|15388.3|14
1621243350000|2021-05-17 09:22:30|15395.3|15389.3|15398.3|15392.3|15398.3|15392.3|15395.3|15389.3|9
1621243360000|2021-05-17 09:22:40|15397.8|15391.8|15395.8|15389.8|15397.8|15391.8|15395.3|15389.3|5
1621243370000|2021-05-17 09:22:50|15395.3|15389.3|15395.3|15389.3|15395.8|15389.8|15394.8|15388.8|3
1621243380000|2021-05-17 09:23:00|15394.8|15388.8|15392.8|15386.8|15394.8|15388.8|15392.3|15386.3|6
1621243390000|2021-05-17 09:23:10|15393.3|15387.3|15392.8|15386.8|15393.3|15387.3|15392.8|15386.8|2
1621243400000|2021-05-17 09:23:20|15393.8|15387.8|15392.8|15386.8|15393.8|15387.8|15392.8|15386.8|1
1621243410000|2021-05-17 09:23:30|15393.8|15387.8|15392.8|15386.8|15393.8|15387.8|15392.8|15386.8|4
1621243420000|2021-05-17 09:23:40|15393.8|15387.8|15394.3|15388.3|15394.3|15388.3|15393.3|15387.3|1
1621243430000|2021-05-17 09:23:50|15395.3|15389.3|15396.3|15390.3|15396.8|15390.8|15395.3|15389.3|4
1621243440000|2021-05-17 09:24:00|15395.8|15389.8|15399.3|15393.3|15399.3|15393.3|15395.8|15389.8|4
1621243450000|2021-05-17 09:24:10|15399.8|15393.8|15403.8|15397.8|15403.8|15397.8|15399.8|15393.8|27
1621243460000|2021-05-17 09:24:20|15404.3|15398.3|15407.8|15401.8|15407.8|15401.8|15404.3|15398.3|29
1621243470000|2021-05-17 09:24:30|15407.3|15401.3|15404.8|15398.8|15408.3|15402.3|15404.8|15398.8|25
1621243480000|2021-05-17 09:24:40|15405.8|15399.8|15407.8|15401.8|15407.8|15401.8|15405.8|15399.8|31
1621243490000|2021-05-17 09:24:50|15407.3|15401.3|15406.8|15400.8|15409.8|15403.8|15406.8|15400.8|26
1621243500000|2021-05-17 09:25:00|15407.3|15401.3|15407.8|15401.8|15407.8|15401.8|15406.3|15400.3|8
1621243510000|2021-05-17 09:25:10|15407.3|15401.3|15404.3|15398.3|15408.3|15402.3|15404.3|15398.3|12
1621243520000|2021-05-17 09:25:20|15403.8|15397.8|15402.3|15396.3|15404.8|15398.8|15402.3|15396.3|8
1621243530000|2021-05-17 09:25:30|15403.3|15397.3|15404.8|15398.8|15404.8|15398.8|15402.8|15396.8|10
1621243540000|2021-05-17 09:25:40|15407.3|15401.3|15408.3|15402.3|15408.3|15402.3|15406.8|15400.8|9
1621243550000|2021-05-17 09:25:50|15407.8|15401.8|15407.3|15401.3|15408.8|15402.8|15407.3|15401.3|4
1621243560000|2021-05-17 09:26:00|15405.8|15399.8|15405.8|15399.8|15406.8|15400.8|15404.3|15398.3|12
1621243570000|2021-05-17 09:26:10|15406.3|15400.3|15404.8|15398.8|15406.3|15400.3|15404.3|15398.3|10
1621243580000|2021-05-17 09:26:20|15405.3|15399.3|15407.3|15401.3|15407.3|15401.3|15405.3|15399.3|2
1621243590000|2021-05-17 09:26:30|15406.8|15400.8|15405.3|15399.3|15407.3|15401.3|15405.3|15399.3|4
1621243600000|2021-05-17 09:26:40|15405.8|15399.8|15406.3|15400.3|15406.3|15400.3|15405.8|15399.8|2
1621243610000|2021-05-17 09:26:50|15405.8|15399.8|15408.3|15402.3|15408.3|15402.3|15405.8|15399.8|5
1621243620000|2021-05-17 09:27:00|15407.8|15401.8|15407.3|15401.3|15407.8|15401.8|15405.8|15399.8|6
1621243630000|2021-05-17 09:27:10|15408.3|15402.3|15408.8|15402.8|15409.3|15403.3|15408.3|15402.3|5
1621243640000|2021-05-17 09:27:20|15409.3|15403.3|15404.3|15398.3|15409.3|15403.3|15404.3|15398.3|8
1621243650000|2021-05-17 09:27:30|15404.8|15398.8|15407.8|15401.8|15407.8|15401.8|15404.8|15398.8|1
1621243660000|2021-05-17 09:27:40|15407.3|15401.3|15409.3|15403.3|15409.3|15403.3|15407.3|15401.3|5
1621243670000|2021-05-17 09:27:50|15407.8|15401.8|15409.3|15403.3|15409.8|15403.8|15407.8|15401.8|11
1621243680000|2021-05-17 09:28:00|15409.8|15403.8|15411.8|15405.8|15414.8|15408.8|15409.8|15403.8|55
1621243690000|2021-05-17 09:28:10|15410.8|15404.8|15411.8|15405.8|15411.8|15405.8|15410.3|15404.3|3
1621243700000|2021-05-17 09:28:20|15409.8|15403.8|15409.8|15403.8|15409.8|15403.8|15409.8|15403.8|5
1621243710000|2021-05-17 09:28:30|15410.3|15404.3|15407.8|15401.8|15410.8|15404.8|15407.8|15401.8|18
1621243720000|2021-05-17 09:28:40|15407.3|15401.3|15410.8|15404.8|15410.8|15404.8|15407.3|15401.3|9
1621243730000|2021-05-17 09:28:50|15409.8|15403.8|15408.3|15402.3|15409.8|15403.8|15408.3|15402.3|1
1621243740000|2021-05-17 09:29:00|15406.8|15400.8|15404.3|15398.3|15407.8|15401.8|15404.3|15398.3|8
1621243750000|2021-05-17 09:29:10|15402.8|15396.8|15401.3|15395.3|15402.8|15396.8|15400.8|15394.8|25
1621243760000|2021-05-17 09:29:20|15401.8|15395.8|15403.3|15397.3|15403.3|15397.3|15400.8|15394.8|30
1621243770000|2021-05-17 09:29:30|15404.3|15398.3|15404.8|15398.8|15406.8|15400.8|15404.3|15398.3|17
1621243780000|2021-05-17 09:29:40|15404.3|15398.3|15404.8|15398.8|15405.3|15399.3|15404.3|15398.3|2
1621243790000|2021-05-17 09:29:50|15405.3|15399.3|15409.3|15403.3|15410.3|15404.3|15405.3|15399.3|12
1621243800000|2021-05-17 09:30:00|15407.8|15401.8|15404.3|15398.3|15407.8|15401.8|15403.8|15397.8|2
1621243810000|2021-05-17 09:30:10|15404.8|15398.8|15404.3|15398.3|15404.8|15398.8|15403.8|15397.8|4
1621243820000|2021-05-17 09:30:20|||||||||2
1621243830000|2021-05-17 09:30:30|15403.3|15397.3|15398.8|15392.8|15403.3|15397.3|15396.8|15390.8|50
1621243840000|2021-05-17 09:30:40|15399.3|15393.3|15397.8|15391.8|15399.3|15393.3|15397.8|15391.8|6
1621243850000|2021-05-17 09:30:50|15398.3|15392.3|15400.3|15394.3|15400.3|15394.3|15398.3|15392.3|3
1621243860000|2021-05-17 09:31:00|15400.8|15394.8|15400.3|15394.3|15400.8|15394.8|15397.8|15391.8|9
1621243870000|2021-05-17 09:31:10|15400.8|15394.8|15400.3|15394.3|15400.8|15394.8|15398.3|15392.3|1
1621243880000|2021-05-17 09:31:20|15402.3|15396.3|15406.3|15400.3|15406.3|15400.3|15402.3|15396.3|26
1621243890000|2021-05-17 09:31:30|15405.8|15399.8|15405.3|15399.3|15405.8|15399.8|15404.3|15398.3|9
1621243900000|2021-05-17 09:31:40|15404.8|15398.8|15403.8|15397.8|15404.8|15398.8|15403.3|15397.3|3
1621243910000|2021-05-17 09:31:50|15404.3|15398.3|15403.3|15397.3|15404.3|15398.3|15403.3|15397.3|1
1621243920000|2021-05-17 09:32:00|15404.3|15398.3|15405.3|15399.3|15405.8|15399.8|15404.3|15398.3|5
1621243930000|2021-05-17 09:32:10|15404.8|15398.8|15404.8|15398.8|15404.8|15398.8|15404.8|15398.8|0
1621243940000|2021-05-17 09:32:20|15403.8|15397.8|15401.3|15395.3|15403.8|15397.8|15401.3|15395.3|1
1621243950000|2021-05-17 09:32:30|15401.8|15395.8|15407.3|15401.3|15407.3|15401.3|15401.8|15395.8|15
1621243960000|2021-05-17 09:32:40|15407.8|15401.8|15407.3|15401.3|15407.8|15401.8|15406.8|15400.8|7
1621243970000|2021-05-17 09:32:50|15407.8|15401.8|15407.3|15401.3|15407.8|15401.8|15407.3|15401.3|0
1621243980000|2021-05-17 09:33:00|15406.8|15400.8|15406.3|15400.3|15406.8|15400.8|15403.8|15397.8|5
1621243990000|2021-05-17 09:33:10|15406.8|15400.8|15406.3|15400.3|15407.3|15401.3|15406.3|15400.3|3
1621244000000|2021-05-17 09:33:20|15406.8|15400.8|15405.8|15399.8|15406.8|15400.8|15405.3|15399.3|1
1621244010000|2021-05-17 09:33:30|15406.3|15400.3|15406.8|15400.8|15406.8|15400.8|15405.8|15399.8|2
1621244020000|2021-05-17 09:33:40|15408.3|15402.3|15406.8|15400.8|15408.3|15402.3|15406.8|15400.8|6
1621244030000|2021-05-17 09:33:50|15407.8|15401.8|15408.8|15402.8|15409.3|15403.3|15407.3|15401.3|4
1621244040000|2021-05-17 09:34:00|15408.3|15402.3|15407.3|15401.3|15408.3|15402.3|15407.3|15401.3|1
1621244050000|2021-05-17 09:34:10|15407.8|15401.8|15410.3|15404.3|15410.3|15404.3|15407.3|15401.3|76
1621244060000|2021-05-17 09:34:20|15408.8|15402.8|15406.8|15400.8|15408.8|15402.8|15406.8|15400.8|2
1621244070000|2021-05-17 09:34:30|||||||||1
1621244080000|2021-05-17 09:34:40|15407.3|15401.3|15406.8|15400.8|15407.3|15401.3|15406.8|15400.8|1
1621244090000|2021-05-17 09:34:50|15405.3|15399.3|15400.8|15394.8|15405.3|15399.3|15400.8|15394.8|55
1621244100000|2021-05-17 09:35:00|15400.3|15394.3|15396.8|15390.8|15402.3|15396.3|15396.8|15390.8|25
1621244110000|2021-05-17 09:35:10|15397.3|15391.3|15397.3|15391.3|15397.3|15391.3|15396.8|15390.8|0
1621244120000|2021-05-17 09:35:20|15398.8|15392.8|15400.8|15394.8|15400.8|15394.8|15398.8|15392.8|4
1621244130000|2021-05-17 09:35:30|15400.3|15394.3|15399.8|15393.8|15400.3|15394.3|15397.8|15391.8|2
1621244140000|2021-05-17 09:35:40|||||||||4
1621244150000|2021-05-17 09:35:50|15400.3|15394.3|15402.8|15396.8|15402.8|15396.8|15400.3|15394.3|6
1621244170000|2021-05-17 09:36:10|15404.8|15398.8|15402.8|15396.8|15404.8|15398.8|15402.8|15396.8|2
1621244180000|2021-05-17 09:36:20|15403.8|15397.8|15405.8|15399.8|15405.8|15399.8|15403.8|15397.8|1
1621244190000|2021-05-17 09:36:30|15406.3|15400.3|15406.8|15400.8|15406.8|15400.8|15405.8|15399.8|3
1621244200000|2021-05-17 09:36:40|15406.3|15400.3|15406.8|15400.8|15406.8|15400.8|15406.3|15400.3|2
1621244210000|2021-05-17 09:36:50|15408.8|15402.8|15408.3|15402.3|15408.8|15402.8|15408.3|15402.3|16
1621244220000|2021-05-17 09:37:00|15407.8|15401.8|15404.3|15398.3|15407.8|15401.8|15404.3|15398.3|6
1621244230000|2021-05-17 09:37:10|15406.3|15400.3|15406.3|15400.3|15406.3|15400.3|15406.3|15400.3|3
1621244240000|2021-05-17 09:37:20|15407.8|15401.8|15407.8|15401.8|15407.8|15401.8|15407.8|15401.8|2
1621244250000|2021-05-17 09:37:30|15408.3|15402.3|15408.3|15402.3|15409.3|15403.3|15408.3|15402.3|3
1621244260000|2021-05-17 09:37:40|15407.8|15401.8|15408.3|15402.3|15408.3|15402.3|15407.8|15401.8|2
1621244270000|2021-05-17 09:37:50|15407.8|15401.8|15406.3|15400.3|15407.8|15401.8|15406.3|15400.3|5
1621244280000|2021-05-17 09:38:00|15405.3|15399.3|15407.8|15401.8|15407.8|15401.8|15405.3|15399.3|3
1621244290000|2021-05-17 09:38:10|15408.3|15402.3|15411.3|15405.3|15411.3|15405.3|15407.8|15401.8|16
1621244300000|2021-05-17 09:38:20|15410.8|15404.8|15408.8|15402.8|15411.3|15405.3|15407.8|15401.8|4
1621244310000|2021-05-17 09:38:30|15409.3|15403.3|15406.8|15400.8|15409.3|15403.3|15405.8|15399.8|1
1621244320000|2021-05-17 09:38:40|15405.8|15399.8|15406.8|15400.8|15406.8|15400.8|15405.8|15399.8|2
1621244330000|2021-05-17 09:38:50|15407.3|15401.3|15406.8|15400.8|15407.3|15401.3|15406.3|15400.3|4
1621244340000|2021-05-17 09:39:00|15407.8|15401.8|15405.8|15399.8|15407.8|15401.8|15405.8|15399.8|4
1621244350000|2021-05-17 09:39:10|15406.3|15400.3|15406.3|15400.3|15406.3|15400.3|15406.3|15400.3|2
1621244360000|2021-05-17 09:39:20|15405.8|15399.8|15403.3|15397.3|15406.3|15400.3|15403.3|15397.3|16
1621244370000|2021-05-17 09:39:30|15402.3|15396.3|15401.3|15395.3|15403.3|15397.3|15401.3|15395.3|7
1621244380000|2021-05-17 09:39:40|15400.8|15394.8|15399.8|15393.8|15401.3|15395.3|15398.3|15392.3|15
1621244390000|2021-05-17 09:39:50|15400.8|15394.8|15400.8|15394.8|15401.3|15395.3|15400.3|15394.3|3
1621244400000|2021-05-17 09:40:00|15401.3|15395.3|15401.8|15395.8|15401.8|15395.8|15401.3|15395.3|0
1621244410000|2021-05-17 09:40:10|15402.8|15396.8|15401.3|15395.3|15403.3|15397.3|15401.3|15395.3|6
1621244420000|2021-05-17 09:40:20|15399.3|15393.3|15400.8|15394.8|15401.3|15395.3|15399.3|15393.3|19
1621244430000|2021-05-17 09:40:30|15401.3|15395.3|15400.8|15394.8|15401.8|15395.8|15400.8|15394.8|2
1621244440000|2021-05-17 09:40:40|15401.8|15395.8|15399.3|15393.3|15401.8|15395.8|15399.3|15393.3|2
1621244450000|2021-05-17 09:40:50|15398.8|15392.8|15397.3|15391.3|15399.3|15393.3|15397.3|15391.3|15
1621244460000|2021-05-17 09:41:00|15397.8|15391.8|15396.3|15390.3|15397.8|15391.8|15396.3|15390.3|9
1621244470000|2021-05-17 09:41:10|15395.8|15389.8|15393.3|15387.3|15395.8|15389.8|15393.3|15387.3|26
1621244480000|2021-05-17 09:41:20|15394.8|15388.8|15392.8|15386.8|15394.8|15388.8|15392.8|15386.8|21
1621244490000|2021-05-17 09:41:30|15392.3|15386.3|15394.8|15388.8|15394.8|15388.8|15389.8|15383.8|47
1621244500000|2021-05-17 09:41:40|15395.3|15389.3|15394.3|15388.3|15395.3|15389.3|15393.3|15387.3|11
1621244510000|2021-05-17 09:41:50|15394.8|15388.8|15396.8|15390.8|15397.3|15391.3|15394.8|15388.8|4
1621244520000|2021-05-17 09:42:00|15398.3|15392.3|15394.8|15388.8|15398.8|15392.8|15394.8|15388.8|9
1621244530000|2021-05-17 09:42:10|15395.3|15389.3|15398.3|15392.3|15398.3|15392.3|15393.3|15387.3|16
1621244540000|2021-05-17 09:42:20|15397.8|15391.8|15395.3|15389.3|15397.8|15391.8|15395.3|15389.3|1
1621244550000|2021-05-17 09:42:30|15394.8|15388.8|15394.8|15388.8|15395.3|15389.3|15394.8|15388.8|8
1621244560000|2021-05-17 09:42:40|15394.3|15388.3|15393.8|15387.8|15394.3|15388.3|15393.3|15387.3|5
1621244570000|2021-05-17 09:42:50|15394.8|15388.8|15396.3|15390.3|15396.3|15390.3|15394.8|15388.8|4
1621244580000|2021-05-17 09:43:00|15396.8|15390.8|15398.8|15392.8|15398.8|15392.8|15395.8|15389.8|10
1621244590000|2021-05-17 09:43:10|15397.8|15391.8|15396.8|15390.8|15398.3|15392.3|15396.3|15390.3|16
1621244600000|2021-05-17 09:43:20|15397.3|15391.3|15397.3|15391.3|15397.3|15391.3|15396.8|15390.8|5
1621244610000|2021-05-17 09:43:30|15398.8|15392.8|15399.3|15393.3|15399.3|15393.3|15398.8|15392.8|12
1621244620000|2021-05-17 09:43:40|15397.8|15391.8|15398.8|15392.8|15398.8|15392.8|15397.8|15391.8|4
1621244630000|2021-05-17 09:43:50|15399.3|15393.3|15399.3|15393.3|15399.3|15393.3|15399.3|15393.3|0
1621244640000|2021-05-17 09:44:00|15399.8|15393.8|15399.3|15393.3|15399.8|15393.8|15399.3|15393.3|2
1621244650000|2021-05-17 09:44:10|15398.8|15392.8|15396.3|15390.3|15399.8|15393.8|15395.8|15389.8|7
1621244660000|2021-05-17 09:44:20|15395.3|15389.3|15395.3|15389.3|15395.8|15389.8|15394.8|15388.8|5
1621244670000|2021-05-17 09:44:30|15396.8|15390.8|15396.8|15390.8|15396.8|15390.8|15395.8|15389.8|2
1621244680000|2021-05-17 09:44:40|15396.3|15390.3|15396.3|15390.3|15396.8|15390.8|15395.8|15389.8|3
1621244690000|2021-05-17 09:44:50|15396.8|15390.8|15397.3|15391.3|15397.3|15391.3|15396.3|15390.3|1
1621244700000|2021-05-17 09:45:00|15396.8|15390.8|15395.3|15389.3|15396.8|15390.8|15395.3|15389.3|4
1621244710000|2021-05-17 09:45:10|15395.8|15389.8|15392.8|15386.8|15395.8|15389.8|15392.3|15386.3|23
1621244720000|2021-05-17 09:45:20|15392.3|15386.3|15391.8|15385.8|15392.3|15386.3|15391.8|15385.8|4
1621244730000|2021-05-17 09:45:30|15391.3|15385.3|15394.8|15388.8|15395.8|15389.8|15391.3|15385.3|10
1621244740000|2021-05-17 09:45:40|15395.8|15389.8|15395.8|15389.8|15395.8|15389.8|15394.8|15388.8|0
1621244750000|2021-05-17 09:45:50|15396.8|15390.8|15396.8|15390.8|15396.8|15390.8|15396.8|15390.8|0
1621244760000|2021-05-17 09:46:00|15396.3|15390.3|15396.8|15390.8|15396.8|15390.8|15395.8|15389.8|2
1621244770000|2021-05-17 09:46:10|15396.3|15390.3|15399.3|15393.3|15399.3|15393.3|15396.3|15390.3|10
1621244780000|2021-05-17 09:46:20|15398.8|15392.8|15399.8|15393.8|15400.3|15394.3|15397.8|15391.8|4
1621244790000|2021-05-17 09:46:30|15399.3|15393.3|15402.3|15396.3|15402.3|15396.3|15399.3|15393.3|17
1621244800000|2021-05-17 09:46:40|15401.8|15395.8|15402.3|15396.3|15402.3|15396.3|15401.3|15395.3|0
1621244810000|2021-05-17 09:46:50|15401.8|15395.8|15401.8|15395.8|15402.8|15396.8|15401.8|15395.8|3
1621244820000|2021-05-17 09:47:00|15402.8|15396.8|15400.8|15394.8|15402.8|15396.8|15399.8|15393.8|1
1621244830000|2021-05-17 09:47:10|15399.3|15393.3|15398.8|15392.8|15399.3|15393.3|15398.8|15392.8|4
1621244840000|2021-05-17 09:47:20|15398.3|15392.3|15398.8|15392.8|15398.8|15392.8|15398.3|15392.3|1
1621244850000|2021-05-17 09:47:30|15399.8|15393.8|15400.8|15394.8|15400.8|15394.8|15398.8|15392.8|0
1621244860000|2021-05-17 09:47:40|15401.8|15395.8|15402.3|15396.3|15402.3|15396.3|15401.8|15395.8|1
1621244870000|2021-05-17 09:47:50|15401.3|15395.3|15400.8|15394.8|15402.3|15396.3|15400.8|15394.8|3
1621244880000|2021-05-17 09:48:00|15401.3|15395.3|15401.3|15395.3|15402.3|15396.3|15401.3|15395.3|0
1621244890000|2021-05-17 09:48:10|15400.8|15394.8|15400.8|15394.8|15401.8|15395.8|15399.3|15393.3|8
1621244900000|2021-05-17 09:48:20|15400.3|15394.3|15400.8|15394.8|15400.8|15394.8|15400.3|15394.3|2
1621244910000|2021-05-17 09:48:30|15400.3|15394.3|15399.3|15393.3|15400.8|15394.8|15399.3|15393.3|1
1621244920000|2021-05-17 09:48:40|15399.8|15393.8|15400.8|15394.8|15400.8|15394.8|15399.3|15393.3|3
1621244930000|2021-05-17 09:48:50|15401.8|15395.8|15402.8|15396.8|15402.8|15396.8|15400.8|15394.8|9
1621244940000|2021-05-17 09:49:00|15402.3|15396.3|15399.8|15393.8|15402.8|15396.8|15399.8|15393.8|3
1621244950000|2021-05-17 09:49:10|15399.3|15393.3|15400.8|15394.8|15400.8|15394.8|15399.3|15393.3|2
1621244960000|2021-05-17 09:49:20|15399.8|15393.8|15399.8|15393.8|15400.8|15394.8|15399.8|15393.8|1
1621244970000|2021-05-17 09:49:30|15400.8|15394.8|15399.8|15393.8|15400.8|15394.8|15399.8|15393.8|1
1621244980000|2021-05-17 09:49:40|15400.8|15394.8|15399.8|15393.8|15400.8|15394.8|15399.8|15393.8|1
1621244990000|2021-05-17 09:49:50|15399.3|15393.3|15397.3|15391.3|15399.3|15393.3|15397.3|15391.3|9
1621245000000|2021-05-17 09:50:00|15398.3|15392.3|15398.3|15392.3|15398.3|15392.3|15398.3|15392.3|4
1621245010000|2021-05-17 09:50:10|15398.8|15392.8|15396.8|15390.8|15399.3|15393.3|15395.8|15389.8|8
1621245020000|2021-05-17 09:50:20|15396.3|15390.3|15392.8|15386.8|15396.3|15390.3|15392.8|15386.8|12
1621245030000|2021-05-17 09:50:30|15392.3|15386.3|15393.3|15387.3|15393.3|15387.3|15391.3|15385.3|12
1621245040000|2021-05-17 09:50:40|15391.8|15385.8|15391.3|15385.3|15392.8|15386.8|15391.3|15385.3|5
1621245050000|2021-05-17 09:50:50|||||||||1
1621245060000|2021-05-17 09:51:00|15390.8|15384.8|15389.3|15383.3|15391.3|15385.3|15389.3|15383.3|7
1621245070000|2021-05-17 09:51:10|15388.8|15382.8|15384.3|15378.3|15389.3|15383.3|15382.3|15376.3|84
1621245080000|2021-05-17 09:51:20|15384.8|15378.8|15387.3|15381.3|15387.3|15381.3|15384.8|15378.8|13
1621245090000|2021-05-17 09:51:30|15389.3|15383.3|15392.3|15386.3|15392.3|15386.3|15389.3|15383.3|27
1621245100000|2021-05-17 09:51:40|15390.8|15384.8|15390.8|15384.8|15390.8|15384.8|15390.3|15384.3|3
1621245110000|2021-05-17 09:51:50|15393.8|15387.8|15393.8|15387.8|15394.3|15388.3|15393.3|15387.3|23
1621245120000|2021-05-17 09:52:00|15391.8|15385.8|15391.8|15385.8|15391.8|15385.8|15390.8|15384.8|4
1621245130000|2021-05-17 09:52:10|15392.3|15386.3|15393.8|15387.8|15395.3|15389.3|15392.3|15386.3|3
1621245140000|2021-05-17 09:52:20|15393.3|15387.3|15394.8|15388.8|15394.8|15388.8|15393.3|15387.3|2
1621245150000|2021-05-17 09:52:30|15393.8|15387.8|15393.8|15387.8|15393.8|15387.8|15392.8|15386.8|0
1621245160000|2021-05-17 09:52:40|15394.8|15388.8|15396.3|15390.3|15396.3|15390.3|15394.8|15388.8|3
1621245170000|2021-05-17 09:52:50|15396.8|15390.8|15394.8|15388.8|15397.3|15391.3|15393.3|15387.3|4
1621245180000|2021-05-17 09:53:00|15393.8|15387.8|15393.8|15387.8|15394.8|15388.8|15393.8|15387.8|5
1621245190000|2021-05-17 09:53:10|15393.3|15387.3|15393.8|15387.8|15393.8|15387.8|15393.3|15387.3|1
1621245200000|2021-05-17 09:53:20|15392.8|15386.8|15393.3|15387.3|15393.3|15387.3|15392.8|15386.8|2
1621245210000|2021-05-17 09:53:30|15392.3|15386.3|15391.8|15385.8|15392.8|15386.8|15391.8|15385.8|3
1621245220000|2021-05-17 09:53:40|15391.3|15385.3|15391.8|15385.8|15391.8|15385.8|15391.3|15385.3|1
1621245230000|2021-05-17 09:53:50|15392.8|15386.8|15393.8|15387.8|15393.8|15387.8|15392.8|15386.8|1
1621245240000|2021-05-17 09:54:00|15392.8|15386.8|15392.8|15386.8|15394.3|15388.3|15392.8|15386.8|0
1621245250000|2021-05-17 09:54:10|15393.8|15387.8|15393.8|15387.8|15393.8|15387.8|15393.8|15387.8|0
1621245260000|2021-05-17 09:54:20|15394.3|15388.3|15396.3|15390.3|15396.3|15390.3|15394.3|15388.3|2
1621245270000|2021-05-17 09:54:30|15396.8|15390.8|15395.8|15389.8|15396.8|15390.8|15395.8|15389.8|2
1621245280000|2021-05-17 09:54:40|15394.8|15388.8|15392.3|15386.3|15394.8|15388.8|15392.3|15386.3|0
1621245290000|2021-05-17 09:54:50|15393.8|15387.8|15394.3|15388.3|15394.3|15388.3|15392.8|15386.8|2
1621245300000|2021-05-17 09:55:00|15393.3|15387.3|15393.8|15387.8|15393.8|15387.8|15393.3|15387.3|3
1621245310000|2021-05-17 09:55:10|15393.3|15387.3|15393.8|15387.8|15393.8|15387.8|15392.3|15386.3|6
1621245320000|2021-05-17 09:55:20|15391.8|15385.8|15390.3|15384.3|15391.8|15385.8|15390.3|15384.3|10
1621245330000|2021-05-17 09:55:30|15389.8|15383.8|15389.8|15383.8|15389.8|15383.8|15389.8|15383.8|5
1621245340000|2021-05-17 09:55:40|15388.8|15382.8|15389.8|15383.8|15389.8|15383.8|15388.8|15382.8|4
1621245350000|2021-05-17 09:55:50|15388.8|15382.8|15388.8|15382.8|15389.8|15383.8|15388.3|15382.3|8
1621245360000|2021-05-17 09:56:00|15389.3|15383.3|15388.8|15382.8|15390.3|15384.3|15388.8|15382.8|11
1621245370000|2021-05-17 09:56:10|15387.8|15381.8|15389.8|15383.8|15389.8|15383.8|15387.8|15381.8|0
1621245380000|2021-05-17 09:56:20|15389.3|15383.3|15387.8|15381.8|15390.3|15384.3|15387.8|15381.8|10
1621245390000|2021-05-17 09:56:30|15387.3|15381.3|15389.8|15383.8|15390.3|15384.3|15386.8|15380.8|18
1621245400000|2021-05-17 09:56:40|15390.3|15384.3|15394.8|15388.8|15394.8|15388.8|15390.3|15384.3|18
1621245410000|2021-05-17 09:56:50|15393.8|15387.8|15393.8|15387.8|15394.8|15388.8|15393.3|15387.3|3
1621245420000|2021-05-17 09:57:00|15394.3|15388.3|15392.8|15386.8|15395.8|15389.8|15392.8|15386.8|34
1621245430000|2021-05-17 09:57:10|15393.8|15387.8|15393.8|15387.8|15393.8|15387.8|15392.8|15386.8|12
1621245440000|2021-05-17 09:57:20|15393.3|15387.3|15393.3|15387.3|15393.3|15387.3|15393.3|15387.3|0
1621245450000|2021-05-17 09:57:30|15394.8|15388.8|15393.8|15387.8|15394.8|15388.8|15393.8|15387.8|2
1621245460000|2021-05-17 09:57:40|15393.3|15387.3|15395.3|15389.3|15396.8|15390.8|15393.3|15387.3|5
1621245470000|2021-05-17 09:57:50|15396.8|15390.8|15395.8|15389.8|15396.8|15390.8|15394.3|15388.3|9
1621245480000|2021-05-17 09:58:00|15396.3|15390.3|15394.8|15388.8|15396.3|15390.3|15394.8|15388.8|2
1621245490000|2021-05-17 09:58:10|15394.3|15388.3|15393.8|15387.8|15394.3|15388.3|15393.3|15387.3|3
1621245500000|2021-05-17 09:58:20|15393.3|15387.3|15391.8|15385.8|15393.8|15387.8|15391.8|15385.8|3
1621245520000|2021-05-17 09:58:40|15391.3|15385.3|15390.3|15384.3|15391.3|15385.3|15389.8|15383.8|2
1621245530000|2021-05-17 09:58:50|15390.8|15384.8|15390.8|15384.8|15390.8|15384.8|15390.3|15384.3|2
1621245540000|2021-05-17 09:59:00|15390.3|15384.3|15389.8|15383.8|15390.3|15384.3|15389.8|15383.8|1
1621245550000|2021-05-17 09:59:10|15390.3|15384.3|15391.3|15385.3|15391.3|15385.3|15390.3|15384.3|4
1621245560000|2021-05-17 09:59:20|15390.8|15384.8|15390.3|15384.3|15390.8|15384.8|15389.8|15383.8|2
1621245570000|2021-05-17 09:59:30|15391.3|15385.3|15392.3|15386.3|15392.3|15386.3|15390.8|15384.8|3
1621245580000|2021-05-17 09:59:40|15393.3|15387.3|15393.3|15387.3|15393.3|15387.3|15393.3|15387.3|9
1621245590000|2021-05-17 09:59:50|15392.8|15386.8|15393.3|15387.3|15393.3|15387.3|15392.8|15386.8|3
1621245600000|2021-05-17 10:00:00|15392.8|15386.8|15389.3|15383.3|15392.8|15386.8|15389.3|15383.3|1
1621245610000|2021-05-17 10:00:10|15388.8|15382.8|15389.3|15383.3|15390.3|15384.3|15388.3|15382.3|14
1621245620000|2021-05-17 10:00:20|15388.8|15382.8|15389.3|15383.3|15389.3|15383.3|15388.8|15382.8|1
1621245630000|2021-05-17 10:00:30|15388.8|15382.8|15391.8|15385.8|15391.8|15385.8|15388.8|15382.8|3
1621245640000|2021-05-17 10:00:40|15390.8|15384.8|15389.8|15383.8|15390.8|15384.8|15389.8|15383.8|16
1621245650000|2021-05-17 10:00:50|15389.3|15383.3|15389.3|15383.3|15389.3|15383.3|15388.8|15382.8|2
1621245660000|2021-05-17 10:01:00|15388.8|15382.8|15389.8|15383.8|15389.8|15383.8|15388.8|15382.8|3
1621245670000|2021-05-17 10:01:10|15389.3|15383.3|15385.8|15379.8|15389.3|15383.3|15384.8|15378.8|15
1621245680000|2021-05-17 10:01:20|15386.3|15380.3|15384.3|15378.3|15386.3|15380.3|15383.3|15377.3|13
1621245690000|2021-05-17 10:01:30|15383.8|15377.8|15382.8|15376.8|15385.3|15379.3|15382.8|15376.8|18
1621245700000|2021-05-17 10:01:40|15382.3|15376.3|15383.3|15377.3|15383.8|15377.8|15382.3|15376.3|6
1621245710000|2021-05-17 10:01:50|15384.3|15378.3|15385.3|15379.3|15385.8|15379.8|15384.3|15378.3|8
1621245720000|2021-05-17 10:02:00|||||||||2
1621245730000|2021-05-17 10:02:10|15384.8|15378.8|15383.3|15377.3|15384.8|15378.8|15383.3|15377.3|20
1621245740000|2021-05-17 10:02:20|15382.8|15376.8|15376.8|15370.8|15382.8|15376.8|15376.3|15370.3|88
1621245750000|2021-05-17 10:02:30|15377.3|15371.3|15373.8|15367.8|15377.8|15371.8|15373.3|15367.3|46
1621245760000|2021-05-17 10:02:40|15374.3|15368.3|15376.8|15370.8|15377.3|15371.3|15374.3|15368.3|11
1621245770000|2021-05-17 10:02:50|15376.3|15370.3|15372.3|15366.3|15376.3|15370.3|15371.3|15365.3|27
1621245780000|2021-05-17 10:03:00|15371.8|15365.8|15372.3|15366.3|15372.3|15366.3|15371.3|15365.3|22
1621245790000|2021-05-17 10:03:10|15371.8|15365.8|15372.3|15366.3|15372.3|15366.3|15370.8|15364.8|25
1621245800000|2021-05-17 10:03:20|15371.8|15365.8|15375.8|15369.8|15375.8|15369.8|15371.3|15365.3|33
1621245810000|2021-05-17 10:03:30|15376.3|15370.3|15378.8|15372.8|15378.8|15372.8|15376.3|15370.3|12
1621245820000|2021-05-17 10:03:40|15379.3|15373.3|15378.3|15372.3|15379.8|15373.8|15378.3|15372.3|12
1621245830000|2021-05-17 10:03:50|15378.8|15372.8|15377.8|15371.8|15379.8|15373.8|15377.8|15371.8|4
1621245840000|2021-05-17 10:04:00|15374.8|15368.8|15374.3|15368.3|15374.8|15368.8|15373.8|15367.8|13
1621245850000|2021-05-17 10:04:10|15373.8|15367.8|15373.8|15367.8|15374.3|15368.3|15373.8|15367.8|5
1621245860000|2021-05-17 10:04:20|15374.8|15368.8|15371.8|15365.8|15374.8|15368.8|15371.3|15365.3|15
1621245870000|2021-05-17 10:04:30|15372.8|15366.8|15371.3|15365.3|15372.8|15366.8|15371.3|15365.3|4
1621245880000|2021-05-17 10:04:40|15371.8|15365.8|15369.3|15363.3|15371.8|15365.8|15369.3|15363.3|17
1621245890000|2021-05-17 10:04:50|15369.8|15363.8|15369.8|15363.8|15370.3|15364.3|15369.3|15363.3|22
1621245900000|2021-05-17 10:05:00|15370.3|15364.3|15374.3|15368.3|15374.3|15368.3|15370.3|15364.3|58
1621245910000|2021-05-17 10:05:10|15373.8|15367.8|15373.8|15367.8|15374.3|15368.3|15372.8|15366.8|7
1621245920000|2021-05-17 10:05:20|15374.3|15368.3|15375.3|15369.3|15375.3|15369.3|15373.8|15367.8|22
1621245930000|2021-05-17 10:05:30|15375.8|15369.8|15375.8|15369.8|15375.8|15369.8|15374.3|15368.3|20
1621245940000|2021-05-17 10:05:40|15374.8|15368.8|15369.8|15363.8|15374.8|15368.8|15369.8|15363.8|11
1621245950000|2021-05-17 10:05:50|15370.3|15364.3|15371.8|15365.8|15371.8|15365.8|15370.3|15364.3|4
1621245960000|2021-05-17 10:06:00|15372.8|15366.8|15372.8|15366.8|15374.3|15368.3|15371.8|15365.8|7
1621245970000|2021-05-17 10:06:10|15373.3|15367.3|15372.8|15366.8|15373.8|15367.8|15372.3|15366.3|19
1621245980000|2021-05-17 10:06:20|15373.3|15367.3|15373.3|15367.3|15373.8|15367.8|15372.3|15366.3|32
1621245990000|2021-05-17 10:06:30|15373.8|15367.8|15372.8|15366.8|15374.8|15368.8|15372.8|15366.8|3
1621246000000|2021-05-17 10:06:40|15372.3|15366.3|15371.3|15365.3|15372.3|15366.3|15371.3|15365.3|7
1621246010000|2021-05-17 10:06:50|15370.8|15364.8|15371.8|15365.8|15371.8|15365.8|15370.3|15364.3|14
1621246020000|2021-05-17 10:07:00|15370.3|15364.3|15369.8|15363.8|15370.8|15364.8|15369.8|15363.8|9
1621246030000|2021-05-17 10:07:10|15370.8|15364.8|15363.8|15357.8|15370.8|15364.8|15362.3|15356.3|137
1621246040000|2021-05-17 10:07:20|15362.3|15356.3|15365.3|15359.3|15365.8|15359.8|15360.3|15354.3|56
1621246050000|2021-05-17 10:07:30|15365.8|15359.8|15364.8|15358.8|15365.8|15359.8|15363.3|15357.3|25
1621246060000|2021-05-17 10:07:40|15365.3|15359.3|15366.8|15360.8|15366.8|15360.8|15365.3|15359.3|3
1621246070000|2021-05-17 10:07:50|15365.8|15359.8|15365.3|15359.3|15365.8|15359.8|15364.8|15358.8|15
1621246080000|2021-05-17 10:08:00|15365.8|15359.8|15366.8|15360.8|15367.3|15361.3|15364.8|15358.8|10
1621246090000|2021-05-17 10:08:10|15367.8|15361.8|15370.8|15364.8|15371.8|15365.8|15367.8|15361.8|18
1621246100000|2021-05-17 10:08:20|15371.3|15365.3|15371.3|15365.3|15371.8|15365.8|15370.3|15364.3|6
1621246110000|2021-05-17 10:08:30|15371.8|15365.8|15371.3|15365.3|15371.8|15365.8|15370.3|15364.3|4
1621246120000|2021-05-17 10:08:40|15371.8|15365.8|15367.8|15361.8|15371.8|15365.8|15367.3|15361.3|22
1621246130000|2021-05-17 10:08:50|15368.8|15362.8|15368.8|15362.8|15369.8|15363.8|15368.3|15362.3|15
1621246140000|2021-05-17 10:09:00|15369.3|15363.3|15374.3|15368.3|15374.3|15368.3|15369.3|15363.3|19
1621246150000|2021-05-17 10:09:10|15375.3|15369.3|15377.3|15371.3|15377.3|15371.3|15375.3|15369.3|15
1621246160000|2021-05-17 10:09:20|15376.3|15370.3|15374.3|15368.3|15376.3|15370.3|15374.3|15368.3|15
1621246170000|2021-05-17 10:09:30|15373.8|15367.8|15376.3|15370.3|15376.3|15370.3|15373.3|15367.3|11
1621246180000|2021-05-17 10:09:40|15375.8|15369.8|15376.8|15370.8|15376.8|15370.8|15375.8|15369.8|2
1621246190000|2021-05-17 10:09:50|15378.3|15372.3|15374.8|15368.8|15378.3|15372.3|15374.8|15368.8|9
1621246200000|2021-05-17 10:10:00|15373.8|15367.8|15377.8|15371.8|15377.8|15371.8|15370.8|15364.8|16
1621246210000|2021-05-17 10:10:10|15378.3|15372.3|15376.8|15370.8|15379.3|15373.3|15375.8|15369.8|13
1621246220000|2021-05-17 10:10:20|15377.3|15371.3|15380.3|15374.3|15380.3|15374.3|15377.3|15371.3|16
1621246230000|2021-05-17 10:10:30|15380.8|15374.8|15381.8|15375.8|15385.8|15379.8|15380.8|15374.8|24
1621246240000|2021-05-17 10:10:40|15382.3|15376.3|15383.3|15377.3|15383.3|15377.3|15381.8|15375.8|5
1621246250000|2021-05-17 10:10:50|15383.8|15377.8|15384.8|15378.8|15385.3|15379.3|15383.8|15377.8|15
1621246260000|2021-05-17 10:11:00|15384.3|15378.3|15381.8|15375.8|15384.8|15378.8|15378.8|15372.8|39
1621246270000|2021-05-17 10:11:10|15382.8|15376.8|15382.8|15376.8|15384.3|15378.3|15382.8|15376.8|3
1621246280000|2021-05-17 10:11:20|15382.3|15376.3|15382.3|15376.3|15382.3|15376.3|15382.3|15376.3|0
1621246290000|2021-05-17 10:11:30|15382.8|15376.8|15385.3|15379.3|15385.3|15379.3|15382.8|15376.8|12
1621246300000|2021-05-17 10:11:40|||||||||4
1621246310000|2021-05-17 10:11:50|15383.8|15377.8|15383.3|15377.3|15383.8|15377.8|15383.3|15377.3|6
1621246320000|2021-05-17 10:12:00|15382.3|15376.3|15380.8|15374.8|15382.3|15376.3|15379.8|15373.8|6
1621246330000|2021-05-17 10:12:10|15380.3|15374.3|15381.8|15375.8|15381.8|15375.8|15378.3|15372.3|7
1621246340000|2021-05-17 10:12:20|15382.3|15376.3|15382.3|15376.3|15382.3|15376.3|15381.8|15375.8|1
1621246350000|2021-05-17 10:12:30|15381.8|15375.8|15384.3|15378.3|15384.3|15378.3|15381.8|15375.8|3
1621246360000|2021-05-17 10:12:40|15383.8|15377.8|15382.8|15376.8|15384.3|15378.3|15381.8|15375.8|0
1621246370000|2021-05-17 10:12:50|15380.8|15374.8|15381.8|15375.8|15382.8|15376.8|15380.8|15374.8|2
1621246380000|2021-05-17 10:13:00|15380.8|15374.8|15381.8|15375.8|15381.8|15375.8|15380.8|15374.8|0
1621246390000|2021-05-17 10:13:10|15381.3|15375.3|15383.3|15377.3|15383.3|15377.3|15381.3|15375.3|5
1621246400000|2021-05-17 10:13:20|15383.8|15377.8|15384.8|15378.8|15387.3|15381.3|15383.8|15377.8|16
1621246410000|2021-05-17 10:13:30|15385.3|15379.3|15386.8|15380.8|15386.8|15380.8|15384.3|15378.3|1
1621246420000|2021-05-17 10:13:40|15385.8|15379.8|15384.8|15378.8|15385.8|15379.8|15384.8|15378.8|3
1621246430000|2021-05-17 10:13:50|15385.3|15379.3|15383.8|15377.8|15385.3|15379.3|15383.8|15377.8|10
1621246440000|2021-05-17 10:14:00|15384.3|15378.3|15384.8|15378.8|15384.8|15378.8|15384.3|15378.3|0
1621246450000|2021-05-17 10:14:10|15383.3|15377.3|15381.8|15375.8|15383.8|15377.8|15380.8|15374.8|19
1621246460000|2021-05-17 10:14:20|15380.8|15374.8|15381.3|15375.3|15381.3|15375.3|15380.3|15374.3|8
1621246470000|2021-05-17 10:14:30|15380.3|15374.3|15379.3|15373.3|15381.3|15375.3|15378.8|15372.8|5
1621246480000|2021-05-17 10:14:40|15379.8|15373.8|15379.8|15373.8|15379.8|15373.8|15379.8|15373.8|1
1621246490000|2021-05-17 10:14:50|15381.3|15375.3|15382.3|15376.3|15382.3|15376.3|15381.3|15375.3|7
1621246500000|2021-05-17 10:15:00|15381.8|15375.8|15381.3|15375.3|15381.8|15375.8|15378.8|15372.8|36
1621246510000|2021-05-17 10:15:10|15380.8|15374.8|15379.8|15373.8|15381.8|15375.8|15379.8|15373.8|4
1621246520000|2021-05-17 10:15:20|15379.3|15373.3|15379.8|15373.8|15379.8|15373.8|15379.3|15373.3|9
1621246530000|2021-05-17 10:15:30|15380.3|15374.3|15377.3|15371.3|15380.3|15374.3|15377.3|15371.3|9
1621246540000|2021-05-17 10:15:40|15376.8|15370.8|15380.3|15374.3|15380.3|15374.3|15376.8|15370.8|3
1621246550000|2021-05-17 10:15:50|15381.3|15375.3|15379.3|15373.3|15381.3|15375.3|15378.8|15372.8|8
1621246560000|2021-05-17 10:16:00|15378.3|15372.3|15377.8|15371.8|15378.8|15372.8|15377.8|15371.8|0
1621246570000|2021-05-17 10:16:10|15378.3|15372.3|15377.8|15371.8|15378.8|15372.8|15377.8|15371.8|12
1621246580000|2021-05-17 10:16:20|15377.3|15371.3|15377.3|15371.3|15378.3|15372.3|15376.8|15370.8|3
1621246590000|2021-05-17 10:16:30|15377.8|15371.8|15378.3|15372.3|15378.8|15372.8|15377.3|15371.3|7
1621246600000|2021-05-17 10:16:40|15378.8|15372.8|15378.3|15372.3|15378.8|15372.8|15377.8|15371.8|3
1621246610000|2021-05-17 10:16:50|15377.8|15371.8|15378.3|15372.3|15378.3|15372.3|15376.3|15370.3|5
1621246620000|2021-05-17 10:17:00|15377.3|15371.3|15377.3|15371.3|15377.3|15371.3|15376.8|15370.8|4
1621246630000|2021-05-17 10:17:10|15376.8|15370.8|15374.8|15368.8|15376.8|15370.8|15374.3|15368.3|15
1621246640000|2021-05-17 10:17:20|15374.3|15368.3|15374.8|15368.8|15375.8|15369.8|15373.8|15367.8|4
1621246650000|2021-05-17 10:17:30|15374.3|15368.3|15379.3|15373.3|15379.3|15373.3|15374.3|15368.3|11
1621246660000|2021-05-17 10:17:40|15378.3|15372.3|15378.8|15372.8|15378.8|15372.8|15377.8|15371.8|5
1621246670000|2021-05-17 10:17:50|15377.3|15371.3|15377.3|15371.3|15378.8|15372.8|15377.3|15371.3|12
1621246680000|2021-05-17 10:18:00|15379.3|15373.3|15378.8|15372.8|15379.3|15373.3|15378.8|15372.8|9
1621246690000|2021-05-17 10:18:10|||||||||1
1621246700000|2021-05-17 10:18:20|15379.3|15373.3|15378.8|15372.8|15379.3|15373.3|15378.3|15372.3|4
1621246710000|2021-05-17 10:18:30|15378.3|15372.3|15378.8|15372.8|15378.8|15372.8|15378.3|15372.3|1
1621246720000|2021-05-17 10:18:40|15379.3|15373.3|15380.3|15374.3|15380.3|15374.3|15379.3|15373.3|1
1621246730000|2021-05-17 10:18:50|15379.3|15373.3|15378.8|15372.8|15379.3|15373.3|15378.3|15372.3|1
1621246740000|2021-05-17 10:19:00|15379.8|15373.8|15381.8|15375.8|15381.8|15375.8|15379.8|15373.8|9
1621246750000|2021-05-17 10:19:10|15381.3|15375.3|15379.3|15373.3|15381.8|15375.8|15379.3|15373.3|0
1621246760000|2021-05-17 10:19:20|15378.8|15372.8|15378.8|15372.8|15379.3|15373.3|15378.8|15372.8|6
1621246770000|2021-05-17 10:19:30|15379.3|15373.3|15378.3|15372.3|15379.3|15373.3|15375.8|15369.8|15
1621246780000|2021-05-17 10:19:40|15378.8|15372.8|15378.8|15372.8|15379.8|15373.8|15378.8|15372.8|1
1621246790000|2021-05-17 10:19:50|15379.3|15373.3|15381.8|15375.8|15381.8|15375.8|15379.3|15373.3|1
1621246800000|2021-05-17 10:20:00|15383.8|15377.8|15383.3|15377.3|15384.3|15378.3|15381.3|15375.3|32
1621246810000|2021-05-17 10:20:10|15382.3|15376.3|15380.8|15374.8|15382.8|15376.8|15380.8|15374.8|3
1621246820000|2021-05-17 10:20:20|15381.3|15375.3|15381.8|15375.8|15381.8|15375.8|15380.3|15374.3|3
1621246830000|2021-05-17 10:20:30|15380.8|15374.8|15380.8|15374.8|15381.8|15375.8|15380.3|15374.3|5
1621246850000|2021-05-17 10:20:50|15381.3|15375.3|15382.8|15376.8|15382.8|15376.8|15381.3|15375.3|4
1621246860000|2021-05-17 10:21:00|15382.3|15376.3|15382.3|15376.3|15382.8|15376.8|15382.3|15376.3|0
1621246870000|2021-05-17 10:21:10|15382.8|15376.8|15382.3|15376.3|15383.3|15377.3|15382.3|15376.3|14
1621246880000|2021-05-17 10:21:20|15382.8|15376.8|15383.3|15377.3|15383.3|15377.3|15382.3|15376.3|0
1621246890000|2021-05-17 10:21:30|15384.3|15378.3|15383.3|15377.3|15384.3|15378.3|15383.3|15377.3|10
1621246900000|2021-05-17 10:21:40|15383.8|15377.8|15383.3|15377.3|15384.3|15378.3|15383.3|15377.3|7
1621246910000|2021-05-17 10:21:50|15382.3|15376.3|15382.8|15376.8|15382.8|15376.8|15382.3|15376.3|8
1621246920000|2021-05-17 10:22:00|15381.3|15375.3|15381.3|15375.3|15382.8|15376.8|15381.3|15375.3|1
1621246930000|2021-05-17 10:22:10|15380.3|15374.3|15381.3|15375.3|15381.3|15375.3|15380.3|15374.3|7
1621246940000|2021-05-17 10:22:20|15381.8|15375.8|15381.8|15375.8|15383.8|15377.8|15381.3|15375.3|1
1621246950000|2021-05-17 10:22:30|15381.3|15375.3|15380.3|15374.3|15381.3|15375.3|15380.3|15374.3|4
1621246960000|2021-05-17 10:22:40|15380.8|15374.8|15378.8|15372.8|15381.3|15375.3|15378.3|15372.3|15
1621246970000|2021-05-17 10:22:50|15379.8|15373.8|15378.8|15372.8|15379.8|15373.8|15378.3|15372.3|2
1621246980000|2021-05-17 10:23:00|15378.3|15372.3|15380.3|15374.3|15380.8|15374.8|15378.3|15372.3|2
1621246990000|2021-05-17 10:23:10|15379.3|15373.3|15378.3|15372.3|15379.3|15373.3|15378.3|15372.3|5
1621247000000|2021-05-17 10:23:20|15377.3|15371.3|15376.3|15370.3|15377.8|15371.8|15376.3|15370.3|9
1621247010000|2021-05-17 10:23:30|15375.3|15369.3|15375.3|15369.3|15375.3|15369.3|15375.3|15369.3|2
1621247020000|2021-05-17 10:23:40|15374.3|15368.3|15373.8|15367.8|15374.3|15368.3|15373.3|15367.3|10
1621247030000|2021-05-17 10:23:50|15374.3|15368.3|15374.3|15368.3|15374.3|15368.3|15373.8|15367.8|3
1621247040000|2021-05-17 10:24:00|15373.3|15367.3|15374.3|15368.3|15374.3|15368.3|15372.8|15366.8|11
1621247050000|2021-05-17 10:24:10|15375.8|15369.8|15373.3|15367.3|15375.8|15369.8|15373.3|15367.3|5
1621247060000|2021-05-17 10:24:20|15373.8|15367.8|15373.3|15367.3|15373.8|15367.8|15372.8|15366.8|2
1621247070000|2021-05-17 10:24:30|15372.8|15366.8|15375.8|15369.8|15375.8|15369.8|15372.3|15366.3|6
1621247080000|2021-05-17 10:24:40|15374.8|15368.8|15376.3|15370.3|15376.8|15370.8|15374.8|15368.8|11
1621247090000|2021-05-17 10:24:50|15375.3|15369.3|15375.8|15369.8|15376.8|15370.8|15374.8|15368.8|2
1621247100000|2021-05-17 10:25:00|15375.3|15369.3|15376.8|15370.8|15377.3|15371.3|15375.3|15369.3|6
1621247110000|2021-05-17 10:25:10|15376.3|15370.3|15374.8|15368.8|15376.3|15370.3|15374.8|15368.8|1
1621247120000|2021-05-17 10:25:20|15375.3|15369.3|15375.3|15369.3|15375.3|15369.3|15374.3|15368.3|2
1621247130000|2021-05-17 10:25:30|15374.3|15368.3|15374.3|15368.3|15374.3|15368.3|15374.3|15368.3|3
1621247140000|2021-05-17 10:25:40|15375.8|15369.8|15375.8|15369.8|15375.8|15369.8|15375.8|15369.8|2
1621247150000|2021-05-17 10:25:50|15375.3|15369.3|15375.3|15369.3|15375.3|15369.3|15374.8|15368.8|2
1621247160000|2021-05-17 10:26:00|15375.8|15369.8|15377.8|15371.8|15378.8|15372.8|15375.8|15369.8|10
1621247170000|2021-05-17 10:26:10|15377.3|15371.3|15377.3|15371.3|15377.3|15371.3|15375.3|15369.3|5
1621247180000|2021-05-17 10:26:20|15376.8|15370.8|15377.8|15371.8|15378.8|15372.8|15376.8|15370.8|2
1621247190000|2021-05-17 10:26:30|15377.3|15371.3|15376.3|15370.3|15378.8|15372.8|15376.3|15370.3|2
1621247200000|2021-05-17 10:26:40|15376.8|15370.8|15377.3|15371.3|15377.3|15371.3|15376.3|15370.3|10
1621247210000|2021-05-17 10:26:50|15378.3|15372.3|15378.3|15372.3|15378.3|15372.3|15378.3|15372.3|5
1621247220000|2021-05-17 10:27:00|15378.8|15372.8|15379.3|15373.3|15379.3|15373.3|15377.8|15371.8|1
1621247230000|2021-05-17 10:27:10|15377.8|15371.8|15375.8|15369.8|15377.8|15371.8|15374.8|15368.8|15
1621247240000|2021-05-17 10:27:20|15375.3|15369.3|15375.3|15369.3|15375.3|15369.3|15375.3|15369.3|1
1621247250000|2021-05-17 10:27:30|15374.8|15368.8|15374.8|15368.8|15374.8|15368.8|15374.8|15368.8|1
1621247260000|2021-05-17 10:27:40|15374.3|15368.3|15374.8|15368.8|15374.8|15368.8|15373.3|15367.3|5
1621247270000|2021-05-17 10:27:50|15374.3|15368.3|15372.8|15366.8|15374.3|15368.3|15372.3|15366.3|11
1621247280000|2021-05-17 10:28:00|15372.3|15366.3|15369.8|15363.8|15372.3|15366.3|15369.3|15363.3|20
1621247290000|2021-05-17 10:28:10|15369.3|15363.3|15370.8|15364.8|15370.8|15364.8|15369.3|15363.3|4
1621247300000|2021-05-17 10:28:20|15368.3|15362.3|15367.3|15361.3|15368.3|15362.3|15367.3|15361.3|30
1621247310000|2021-05-17 10:28:30|15367.8|15361.8|15368.8|15362.8|15368.8|15362.8|15367.3|15361.3|8
1621247320000|2021-05-17 10:28:40|15368.3|15362.3|15368.3|15362.3|15368.3|15362.3|15367.8|15361.8|9
1621247330000|2021-05-17 10:28:50|15367.8|15361.8|15368.8|15362.8|15368.8|15362.8|15367.3|15361.3|8
1621247340000|2021-05-17 10:29:00|15369.3|15363.3|15371.3|15365.3|15371.3|15365.3|15369.3|15363.3|8
1621247350000|2021-05-17 10:29:10|15368.8|15362.8|15366.3|15360.3|15368.8|15362.8|15366.3|15360.3|10
1621247360000|2021-05-17 10:29:20|15365.3|15359.3|15363.3|15357.3|15365.3|15359.3|15363.3|15357.3|41
1621247370000|2021-05-17 10:29:30|15362.3|15356.3|15362.3|15356.3|15362.8|15356.8|15362.3|15356.3|15
1621247380000|2021-05-17 10:29:40|15364.3|15358.3|15364.8|15358.8|15365.8|15359.8|15364.3|15358.3|25
1621247390000|2021-05-17 10:29:50|15366.8|15360.8|15366.3|15360.3|15367.8|15361.8|15366.3|15360.3|8
1621247400000|2021-05-17 10:30:00|15365.8|15359.8|15357.8|15351.8|15365.8|15359.8|15355.8|15349.8|113
1621247410000|2021-05-17 10:30:10|15358.8|15352.8|15357.3|15351.3|15359.8|15353.8|15357.3|15351.3|28
1621247420000|2021-05-17 10:30:20|15357.8|15351.8|15357.8|15351.8|15357.8|15351.8|15357.3|15351.3|9
1621247430000|2021-05-17 10:30:30|15357.3|15351.3|15355.8|15349.8|15357.8|15351.8|15354.8|15348.8|20
1621247440000|2021-05-17 10:30:40|15355.3|15349.3|15354.8|15348.8|15355.3|15349.3|15354.3|15348.3|6
1621247450000|2021-05-17 10:30:50|15354.3|15348.3|15355.8|15349.8|15356.3|15350.3|15354.3|15348.3|4
1621247460000|2021-05-17 10:31:00|15354.8|15348.8|15354.8|15348.8|15355.8|15349.8|15354.3|15348.3|24
1621247470000|2021-05-17 10:31:10|15353.8|15347.8|15355.8|15349.8|15355.8|15349.8|15353.8|15347.8|19
1621247480000|2021-05-17 10:31:20|15355.3|15349.3|15353.8|15347.8|15355.8|15349.8|15353.3|15347.3|11
1621247490000|2021-05-17 10:31:30|15355.8|15349.8|15360.8|15354.8|15362.3|15356.3|15355.8|15349.8|50
1621247500000|2021-05-17 10:31:40|15360.3|15354.3|15360.8|15354.8|15362.3|15356.3|15359.3|15353.3|20
1621247510000|2021-05-17 10:31:50|15361.3|15355.3|15360.3|15354.3|15361.3|15355.3|15360.3|15354.3|6
1621247520000|2021-05-17 10:32:00|15359.3|15353.3|15358.3|15352.3|15361.3|15355.3|15358.3|15352.3|31
1621247530000|2021-05-17 10:32:10|15358.8|15352.8|15358.3|15352.3|15358.8|15352.8|15357.8|15351.8|6
1621247540000|2021-05-17 10:32:20|15358.8|15352.8|15358.3|15352.3|15358.8|15352.8|15356.8|15350.8|18
1621247550000|2021-05-17 10:32:30|15360.8|15354.8|15359.8|15353.8|15360.8|15354.8|15359.3|15353.3|14
1621247560000|2021-05-17 10:32:40|15359.3|15353.3|15359.8|15353.8|15359.8|15353.8|15358.3|15352.3|0
1621247570000|2021-05-17 10:32:50|15359.3|15353.3|15357.3|15351.3|15359.3|15353.3|15357.3|15351.3|6
1621247580000|2021-05-17 10:33:00|15357.8|15351.8|15358.3|15352.3|15358.3|15352.3|15357.8|15351.8|2
1621247590000|2021-05-17 10:33:10|15358.8|15352.8|15360.8|15354.8|15360.8|15354.8|15358.8|15352.8|15
1621247600000|2021-05-17 10:33:20|15360.3|15354.3|15360.3|15354.3|15360.8|15354.8|15359.8|15353.8|11
1621247610000|2021-05-17 10:33:30|15359.3|15353.3|15361.8|15355.8|15361.8|15355.8|15359.3|15353.3|7
1621247620000|2021-05-17 10:33:40|15361.3|15355.3|15365.8|15359.8|15366.3|15360.3|15361.3|15355.3|24
1621247630000|2021-05-17 10:33:50|15366.3|15360.3|15366.8|15360.8|15367.3|15361.3|15365.3|15359.3|7
1621247640000|2021-05-17 10:34:00|15367.3|15361.3|15368.3|15362.3|15368.3|15362.3|15366.8|15360.8|6
1621247650000|2021-05-17 10:34:10|15367.8|15361.8|15368.3|15362.3|15368.8|15362.8|15367.8|15361.8|5
1621247660000|2021-05-17 10:34:20|15368.8|15362.8|15368.3|15362.3|15370.3|15364.3|15368.3|15362.3|9
1621247670000|2021-05-17 10:34:30|15369.3|15363.3|15367.8|15361.8|15369.3|15363.3|15366.8|15360.8|5
1621247680000|2021-05-17 10:34:40|15367.3|15361.3|15366.3|15360.3|15367.8|15361.8|15366.3|15360.3|8
1621247690000|2021-05-17 10:34:50|15366.8|15360.8|15366.8|15360.8|15367.3|15361.3|15366.3|15360.3|20
1621247700000|2021-05-17 10:35:00|15366.3|15360.3|15366.3|15360.3|15366.8|15360.8|15366.3|15360.3|0
1621247710000|2021-05-17 10:35:10|15366.8|15360.8|15367.3|15361.3|15367.8|15361.8|15366.8|15360.8|8
1621247720000|2021-05-17 10:35:20|15366.8|15360.8|15366.3|15360.3|15367.3|15361.3|15366.3|15360.3|2
1621247730000|2021-05-17 10:35:30|15367.8|15361.8|15367.8|15361.8|15367.8|15361.8|15367.8|15361.8|2
1621247740000|2021-05-17 10:35:40|15367.3|15361.3|15366.3|15360.3|15367.8|15361.8|15366.3|15360.3|2
1621247750000|2021-05-17 10:35:50|15365.3|15359.3|15361.3|15355.3|15365.8|15359.8|15361.3|15355.3|21
1621247760000|2021-05-17 10:36:00|15361.8|15355.8|15360.8|15354.8|15362.8|15356.8|15360.8|15354.8|11
1621247770000|2021-05-17 10:36:10|15361.3|15355.3|15358.3|15352.3|15361.8|15355.8|15358.3|15352.3|20
1621247780000|2021-05-17 10:36:20|15357.8|15351.8|15356.8|15350.8|15357.8|15351.8|15356.3|15350.3|10
1621247790000|2021-05-17 10:36:30|15358.3|15352.3|15357.8|15351.8|15358.3|15352.3|15356.3|15350.3|12
1621247800000|2021-05-17 10:36:40|15357.3|15351.3|15355.3|15349.3|15357.8|15351.8|15355.3|15349.3|10
1621247810000|2021-05-17 10:36:50|15354.3|15348.3|15357.8|15351.8|15357.8|15351.8|15354.3|15348.3|15
1621247820000|2021-05-17 10:37:00|15356.3|15350.3|15354.3|15348.3|15356.3|15350.3|15353.8|15347.8|23
1621247830000|2021-05-17 10:37:10|15353.3|15347.3|15353.8|15347.8|15354.3|15348.3|15348.8|15342.8|87
1621247840000|2021-05-17 10:37:20|15353.3|15347.3|15354.8|15348.8|15355.8|15349.8|15353.3|15347.3|7
1621247850000|2021-05-17 10:37:30|15354.3|15348.3|15354.3|15348.3|15354.3|15348.3|15354.3|15348.3|4
1621247860000|2021-05-17 10:37:40|15357.3|15351.3|15358.3|15352.3|15358.3|15352.3|15356.8|15350.8|10
1621247870000|2021-05-17 10:37:50|15357.3|15351.3|15355.8|15349.8|15357.3|15351.3|15355.8|15349.8|30
1621247880000|2021-05-17 10:38:00|15354.8|15348.8|15359.8|15353.8|15359.8|15353.8|15354.8|15348.8|12
1621247890000|2021-05-17 10:38:10|15360.8|15354.8|15364.3|15358.3|15364.3|15358.3|15360.8|15354.8|13
1621247900000|2021-05-17 10:38:20|15363.3|15357.3|15363.8|15357.8|15364.3|15358.3|15363.3|15357.3|31
1621247910000|2021-05-17 10:38:30|15363.3|15357.3|15363.3|15357.3|15363.3|15357.3|15363.3|15357.3|1
1621247920000|2021-05-17 10:38:40|15361.8|15355.8|15363.8|15357.8|15364.3|15358.3|15361.8|15355.8|25
1621247930000|2021-05-17 10:38:50|15364.3|15358.3|15364.3|15358.3|15364.3|15358.3|15364.3|15358.3|1
1621247940000|2021-05-17 10:39:00|15365.3|15359.3|15365.3|15359.3|15365.3|15359.3|15365.3|15359.3|4
1621247950000|2021-05-17 10:39:10|15366.3|15360.3|15367.8|15361.8|15367.8|15361.8|15365.8|15359.8|22
1621247960000|2021-05-17 10:39:20|15367.3|15361.3|15371.3|15365.3|15371.8|15365.8|15367.3|15361.3|23
1621247970000|2021-05-17 10:39:30|15371.8|15365.8|15371.3|15365.3|15372.3|15366.3|15370.8|15364.8|7
1621247980000|2021-05-17 10:39:40|15371.8|15365.8|15370.3|15364.3|15371.8|15365.8|15369.8|15363.8|3
1621247990000|2021-05-17 10:39:50|15368.8|15362.8|15367.8|15361.8|15368.8|15362.8|15366.8|15360.8|7
1621248000000|2021-05-17 10:40:00|15366.8|15360.8|15368.8|15362.8|15369.3|15363.3|15366.8|15360.8|8
1621248010000|2021-05-17 10:40:10|15368.3|15362.3|15371.8|15365.8|15371.8|15365.8|15368.3|15362.3|9
1621248020000|2021-05-17 10:40:20|15372.3|15366.3|15371.3|15365.3|15372.3|15366.3|15370.3|15364.3|8
1621248030000|2021-05-17 10:40:30|15370.8|15364.8|15371.3|15365.3|15371.3|15365.3|15369.8|15363.8|8
1621248040000|2021-05-17 10:40:40|15369.3|15363.3|15368.8|15362.8|15369.3|15363.3|15368.8|15362.8|17
1621248050000|2021-05-17 10:40:50|15368.3|15362.3|15368.3|15362.3|15368.3|15362.3|15368.3|15362.3|0
1621248060000|2021-05-17 10:41:00|15367.3|15361.3|15369.8|15363.8|15369.8|15363.8|15367.3|15361.3|11
1621248070000|2021-05-17 10:41:10|15369.3|15363.3|15367.8|15361.8|15369.3|15363.3|15366.3|15360.3|16
1621248080000|2021-05-17 10:41:20|15367.3|15361.3|15367.8|15361.8|15367.8|15361.8|15365.8|15359.8|3
1621248090000|2021-05-17 10:41:30|15368.8|15362.8|15368.3|15362.3|15368.8|15362.8|15368.3|15362.3|0
1621248100000|2021-05-17 10:41:40|15370.3|15364.3|15373.3|15367.3|15373.3|15367.3|15370.3|15364.3|20
1621248110000|2021-05-17 10:41:50|15371.3|15365.3|15370.8|15364.8|15371.3|15365.3|15370.3|15364.3|9
1621248120000|2021-05-17 10:42:00|15370.3|15364.3|15367.3|15361.3|15370.3|15364.3|15366.8|15360.8|11
1621248130000|2021-05-17 10:42:10|15367.8|15361.8|15370.8|15364.8|15370.8|15364.8|15367.3|15361.3|9
1621248140000|2021-05-17 10:42:20|15370.3|15364.3|15370.8|15364.8|15371.3|15365.3|15370.3|15364.3|14
1621248150000|2021-05-17 10:42:30|15371.3|15365.3|15375.3|15369.3|15375.8|15369.8|15371.3|15365.3|27
1621248160000|2021-05-17 10:42:40|15376.3|15370.3|15378.8|15372.8|15380.8|15374.8|15375.3|15369.3|80
1621248170000|2021-05-17 10:42:50|15379.3|15373.3|15379.8|15373.8|15380.8|15374.8|15378.3|15372.3|48
1621248180000|2021-05-17 10:43:00|15380.3|15374.3|15380.3|15374.3|15380.3|15374.3|15377.8|15371.8|27
1621248190000|2021-05-17 10:43:10|15380.8|15374.8|15382.8|15376.8|15382.8|15376.8|15379.3|15373.3|51
1621248200000|2021-05-17 10:43:20|15383.3|15377.3|15384.3|15378.3|15386.8|15380.8|15383.3|15377.3|69
1621248210000|2021-05-17 10:43:30|15383.3|15377.3|15384.8|15378.8|15384.8|15378.8|15383.3|15377.3|15
1621248220000|2021-05-17 10:43:40|15383.3|15377.3|15378.8|15372.8|15384.3|15378.3|15378.3|15372.3|43
1621248230000|2021-05-17 10:43:50|15379.3|15373.3|15378.8|15372.8|15379.8|15373.8|15377.3|15371.3|20
1621248240000|2021-05-17 10:44:00|15379.3|15373.3|15380.8|15374.8|15381.3|15375.3|15379.3|15373.3|3
1621248250000|2021-05-17 10:44:10|15379.3|15373.3|15380.3|15374.3|15380.3|15374.3|15379.3|15373.3|6
1621248260000|2021-05-17 10:44:20|15379.8|15373.8|15381.3|15375.3|15381.8|15375.8|15379.8|15373.8|8
1621248270000|2021-05-17 10:44:30|15379.8|15373.8|15380.8|15374.8|15380.8|15374.8|15379.8|15373.8|26
1621248280000|2021-05-17 10:44:40|15381.3|15375.3|15382.3|15376.3|15382.3|15376.3|15380.8|15374.8|9
1621248290000|2021-05-17 10:44:50|15381.8|15375.8|15383.8|15377.8|15383.8|15377.8|15380.8|15374.8|27
1621248300000|2021-05-17 10:45:00|15383.3|15377.3|15381.8|15375.8|15383.8|15377.8|15380.8|15374.8|10
1621248310000|2021-05-17 10:45:10|15381.3|15375.3|15380.3|15374.3|15381.3|15375.3|15380.3|15374.3|3
1621248320000|2021-05-17 10:45:20|15380.8|15374.8|15380.3|15374.3|15380.8|15374.8|15380.3|15374.3|2
1621248330000|2021-05-17 10:45:30|15381.8|15375.8|15381.3|15375.3|15381.8|15375.8|15381.3|15375.3|9
1621248340000|2021-05-17 10:45:40|15381.8|15375.8|15383.8|15377.8|15384.3|15378.3|15381.3|15375.3|13
1621248350000|2021-05-17 10:45:50|15384.3|15378.3|15384.8|15378.8|15384.8|15378.8|15384.3|15378.3|15
1621248360000|2021-05-17 10:46:00|15385.3|15379.3|15386.3|15380.3|15386.8|15380.8|15385.3|15379.3|22
1621248370000|2021-05-17 10:46:10|15386.8|15380.8|15385.3|15379.3|15387.8|15381.8|15385.3|15379.3|43
1621248380000|2021-05-17 10:46:20|15386.3|15380.3|15385.3|15379.3|15386.3|15380.3|15384.8|15378.8|17
1621248390000|2021-05-17 10:46:30|15384.8|15378.8|15386.8|15380.8|15386.8|15380.8|15384.8|15378.8|25
1621248400000|2021-05-17 10:46:40|15387.3|15381.3|15382.8|15376.8|15387.3|15381.3|15382.8|15376.8|22
1621248410000|2021-05-17 10:46:50|15382.3|15376.3|15382.3|15376.3|15382.3|15376.3|15382.3|15376.3|3
1621248420000|2021-05-17 10:47:00|15382.8|15376.8|15381.8|15375.8|15382.8|15376.8|15381.8|15375.8|5
1621248430000|2021-05-17 10:47:10|15382.8|15376.8|15382.3|15376.3|15382.8|15376.8|15382.3|15376.3|5
1621248440000|2021-05-17 10:47:20|15382.8|15376.8|15384.3|15378.3|15384.3|15378.3|15382.8|15376.8|2
1621248450000|2021-05-17 10:47:30|15383.8|15377.8|15384.8|15378.8|15385.3|15379.3|15383.8|15377.8|4
1621248460000|2021-05-17 10:47:40|15385.3|15379.3|15386.8|15380.8|15386.8|15380.8|15385.3|15379.3|9
1621248470000|2021-05-17 10:47:50|15385.8|15379.8|15386.3|15380.3|15386.3|15380.3|15385.8|15379.8|0
1621248480000|2021-05-17 10:48:00|15385.8|15379.8|15384.8|15378.8|15385.8|15379.8|15384.8|15378.8|6
1621248490000|2021-05-17 10:48:10|15383.8|15377.8|15384.8|15378.8|15384.8|15378.8|15383.8|15377.8|2
1621248500000|2021-05-17 10:48:20|15384.3|15378.3|15383.8|15377.8|15384.3|15378.3|15383.8|15377.8|1
1621248510000|2021-05-17 10:48:30|15384.3|15378.3|15387.3|15381.3|15387.3|15381.3|15384.3|15378.3|12
1621248520000|2021-05-17 10:48:40|15386.8|15380.8|15387.8|15381.8|15387.8|15381.8|15385.8|15379.8|19
1621248530000|2021-05-17 10:48:50|15387.3|15381.3|15384.8|15378.8|15387.3|15381.3|15384.8|15378.8|3
1621248540000|2021-05-17 10:49:00|15384.3|15378.3|15384.3|15378.3|15384.8|15378.8|15384.3|15378.3|4
1621248550000|2021-05-17 10:49:10|15383.3|15377.3|15382.8|15376.8|15383.3|15377.3|15382.8|15376.8|15
1621248560000|2021-05-17 10:49:20|15383.3|15377.3|15384.8|15378.8|15384.8|15378.8|15383.3|15377.3|2
1621248570000|2021-05-17 10:49:30|15384.3|15378.3|15384.8|15378.8|15384.8|15378.8|15384.3|15378.3|2
1621248580000|2021-05-17 10:49:40|15384.3|15378.3|15385.3|15379.3|15385.3|15379.3|15384.3|15378.3|5
1621248590000|2021-05-17 10:49:50|15386.3|15380.3|15386.3|15380.3|15386.3|15380.3|15386.3|15380.3|7
1621248600000|2021-05-17 10:50:00|15384.8|15378.8|15385.8|15379.8|15385.8|15379.8|15384.8|15378.8|5
1621248610000|2021-05-17 10:50:10|15385.3|15379.3|15383.3|15377.3|15385.3|15379.3|15383.3|15377.3|8
1621248620000|2021-05-17 10:50:20|15383.8|15377.8|15383.8|15377.8|15383.8|15377.8|15383.3|15377.3|6
1621248630000|2021-05-17 10:50:30|15384.8|15378.8|15383.3|15377.3|15384.8|15378.8|15383.3|15377.3|3
1621248640000|2021-05-17 10:50:40|15382.3|15376.3|15382.3|15376.3|15382.8|15376.8|15382.3|15376.3|6
1621248650000|2021-05-17 10:50:50|15383.8|15377.8|15384.3|15378.3|15384.3|15378.3|15383.8|15377.8|6
1621248660000|2021-05-17 10:51:00|15385.3|15379.3|15388.8|15382.8|15388.8|15382.8|15384.8|15378.8|45
1621248670000|2021-05-17 10:51:10|15386.8|15380.8|15386.8|15380.8|15388.3|15382.3|15386.8|15380.8|5
1621248680000|2021-05-17 10:51:20|15387.3|15381.3|15390.3|15384.3|15390.3|15384.3|15387.3|15381.3|49
1621248690000|2021-05-17 10:51:30|15389.8|15383.8|15390.8|15384.8|15391.3|15385.3|15389.8|15383.8|19
1621248700000|2021-05-17 10:51:40|15390.3|15384.3|15390.8|15384.8|15392.3|15386.3|15389.3|15383.3|34
1621248710000|2021-05-17 10:51:50|15390.3|15384.3|15388.3|15382.3|15390.3|15384.3|15388.3|15382.3|10
1621248720000|2021-05-17 10:52:00|15386.8|15380.8|15385.3|15379.3|15387.3|15381.3|15385.3|15379.3|12
1621248730000|2021-05-17 10:52:10|15386.8|15380.8|15385.8|15379.8|15387.8|15381.8|15385.8|15379.8|16
1621248740000|2021-05-17 10:52:20|15386.3|15380.3|15385.8|15379.8|15386.8|15380.8|15385.3|15379.3|13
1621248750000|2021-05-17 10:52:30|15384.8|15378.8|15384.8|15378.8|15385.3|15379.3|15384.3|15378.3|3
1621248770000|2021-05-17 10:52:50|15383.3|15377.3|15385.8|15379.8|15385.8|15379.8|15383.3|15377.3|10
1621248780000|2021-05-17 10:53:00|15384.8|15378.8|15385.3|15379.3|15385.8|15379.8|15384.8|15378.8|4
1621248790000|2021-05-17 10:53:10|15384.8|15378.8|15383.8|15377.8|15384.8|15378.8|15383.3|15377.3|7
1621248800000|2021-05-17 10:53:20|15384.8|15378.8|15386.8|15380.8|15387.3|15381.3|15384.8|15378.8|8
1621248810000|2021-05-17 10:53:30|15387.8|15381.8|15386.3|15380.3|15387.8|15381.8|15385.8|15379.8|4
1621248820000|2021-05-17 10:53:40|15387.3|15381.3|15386.3|15380.3|15387.3|15381.3|15385.8|15379.8|4
1621248830000|2021-05-17 10:53:50|15386.8|15380.8|15386.8|15380.8|15386.8|15380.8|15386.8|15380.8|0
1621248840000|2021-05-17 10:54:00|15386.3|15380.3|15381.3|15375.3|15386.3|15380.3|15381.3|15375.3|34
1621248850000|2021-05-17 10:54:10|15382.8|15376.8|15381.8|15375.8|15382.8|15376.8|15381.8|15375.8|4
1621248860000|2021-05-17 10:54:20|15380.3|15374.3|15378.3|15372.3|15380.3|15374.3|15378.3|15372.3|21
1621248870000|2021-05-17 10:54:30|15378.8|15372.8|15383.8|15377.8|15383.8|15377.8|15378.8|15372.8|13
1621248880000|2021-05-17 10:54:40|15384.8|15378.8|15384.8|15378.8|15384.8|15378.8|15384.3|15378.3|1
1621248890000|2021-05-17 10:54:50|15385.3|15379.3|15385.3|15379.3|15385.3|15379.3|15385.3|15379.3|1
1621248900000|2021-05-17 10:55:00|15385.8|15379.8|15386.8|15380.8|15386.8|15380.8|15385.8|15379.8|3
1621248910000|2021-05-17 10:55:10|15386.3|15380.3|15387.3|15381.3|15387.3|15381.3|15386.3|15380.3|0
1621248920000|2021-05-17 10:55:20|15386.8|15380.8|15385.3|15379.3|15387.3|15381.3|15385.3|15379.3|6
1621248930000|2021-05-17 10:55:30|15385.8|15379.8|15385.8|15379.8|15385.8|15379.8|15384.3|15378.3|3
1621248950000|2021-05-17 10:55:50|15385.3|15379.3|15383.3|15377.3|15385.3|15379.3|15383.3|15377.3|3
1621248960000|2021-05-17 10:56:00|15382.8|15376.8|15382.8|15376.8|15382.8|15376.8|15382.8|15376.8|2
1621248970000|2021-05-17 10:56:10|15383.3|15377.3|15382.3|15376.3|15383.3|15377.3|15382.3|15376.3|3
1621248980000|2021-05-17 10:56:20|15381.3|15375.3|15381.8|15375.8|15382.3|15376.3|15380.3|15374.3|10
1621248990000|2021-05-17 10:56:30|15381.3|15375.3|15382.8|15376.8|15382.8|15376.8|15381.3|15375.3|3
1621249000000|2021-05-17 10:56:40|15381.8|15375.8|15381.3|15375.3|15381.8|15375.8|15381.3|15375.3|1
1621249010000|2021-05-17 10:56:50|15380.3|15374.3|15381.8|15375.8|15381.8|15375.8|15380.3|15374.3|7
1621249020000|2021-05-17 10:57:00|15381.3|15375.3|15379.8|15373.8|15381.3|15375.3|15379.8|15373.8|1
1621249030000|2021-05-17 10:57:10|15380.3|15374.3|15379.3|15373.3|15380.3|15374.3|15379.3|15373.3|1
1621249040000|2021-05-17 10:57:20|15380.3|15374.3|15378.8|15372.8|15380.3|15374.3|15378.8|15372.8|16
1621249050000|2021-05-17 10:57:30|15378.3|15372.3|15376.8|15370.8|15378.3|15372.3|15376.8|15370.8|11
1621249060000|2021-05-17 10:57:40|15376.3|15370.3|15378.8|15372.8|15378.8|15372.8|15376.3|15370.3|25
1621249070000|2021-05-17 10:57:50|15379.3|15373.3|15379.3|15373.3|15379.3|15373.3|15379.3|15373.3|1
1621249080000|2021-05-17 10:58:00|15380.8|15374.8|15382.8|15376.8|15382.8|15376.8|15380.8|15374.8|11
1621249090000|2021-05-17 10:58:10|15382.3|15376.3|15379.8|15373.8|15382.3|15376.3|15379.8|15373.8|2
1621249100000|2021-05-17 10:58:20|15380.8|15374.8|15380.8|15374.8|15380.8|15374.8|15380.3|15374.3|2
1621249110000|2021-05-17 10:58:30|15380.3|15374.3|15379.8|15373.8|15380.3|15374.3|15379.8|15373.8|0
1621249120000|2021-05-17 10:58:40|15379.3|15373.3|15379.3|15373.3|15379.3|15373.3|15378.8|15372.8|0
1621249130000|2021-05-17 10:58:50|15380.3|15374.3|15380.8|15374.8|15381.8|15375.8|15380.3|15374.3|7
1621249140000|2021-05-17 10:59:00|15381.3|15375.3|15378.8|15372.8|15381.3|15375.3|15378.8|15372.8|7
1621249150000|2021-05-17 10:59:10|15380.3|15374.3|15380.3|15374.3|15380.3|15374.3|15380.3|15374.3|2
1621249160000|2021-05-17 10:59:20|15381.8|15375.8|15382.8|15376.8|15382.8|15376.8|15380.8|15374.8|16
1621249170000|2021-05-17 10:59:30|15383.3|15377.3|15384.8|15378.8|15385.3|15379.3|15383.3|15377.3|9
1621249180000|2021-05-17 10:59:40|15385.3|15379.3|15386.3|15380.3|15386.3|15380.3|15384.8|15378.8|14
1621249190000|2021-05-17 10:59:50|15385.8|15379.8|15382.8|15376.8|15385.8|15379.8|15382.8|15376.8|10
1621249200000|2021-05-17 11:00:00|15383.8|15377.8|15384.3|15378.3|15385.8|15379.8|15383.3|15377.3|16
1621249210000|2021-05-17 11:00:10|15384.8|15378.8|15382.8|15376.8|15384.8|15378.8|15382.8|15376.8|12
1621249220000|2021-05-17 11:00:20|15383.3|15377.3|15382.8|15376.8|15383.3|15377.3|15382.8|15376.8|1
1621249230000|2021-05-17 11:00:30|15386.8|15380.8|15386.8|15380.8|15387.3|15381.3|15385.8|15379.8|22
1621249240000|2021-05-17 11:00:40|15387.3|15381.3|15388.3|15382.3|15388.8|15382.8|15387.3|15381.3|18
1621249250000|2021-05-17 11:00:50|15386.3|15380.3|15387.3|15381.3|15387.3|15381.3|15385.8|15379.8|12
1621249260000|2021-05-17 11:01:00|15388.3|15382.3|15388.3|15382.3|15388.3|15382.3|15386.8|15380.8|4
1621249270000|2021-05-17 11:01:10|15387.8|15381.8|15386.8|15380.8|15387.8|15381.8|15386.8|15380.8|5
1621249280000|2021-05-17 11:01:20|15387.3|15381.3|15387.8|15381.8|15387.8|15381.8|15386.3|15380.3|8
1621249290000|2021-05-17 11:01:30|15388.3|15382.3|15389.8|15383.8|15389.8|15383.8|15387.8|15381.8|34
1621249300000|2021-05-17 11:01:40|15390.3|15384.3|15389.8|15383.8|15390.3|15384.3|15389.8|15383.8|4
1621249310000|2021-05-17 11:01:50|15390.3|15384.3|15393.3|15387.3|15394.3|15388.3|15390.3|15384.3|103
1621249320000|2021-05-17 11:02:00|15393.8|15387.8|15392.8|15386.8|15393.8|15387.8|15392.3|15386.3|12
1621249330000|2021-05-17 11:02:10|15393.3|15387.3|15389.8|15383.8|15393.3|15387.3|15388.8|15382.8|18
1621249340000|2021-05-17 11:02:20|15389.3|15383.3|15389.3|15383.3|15389.3|15383.3|15388.3|15382.3|3
1621249350000|2021-05-17 11:02:30|15389.8|15383.8|15386.3|15380.3|15389.8|15383.8|15386.3|15380.3|20
1621249360000|2021-05-17 11:02:40|15384.3|15378.3|15385.3|15379.3|15385.8|15379.8|15383.3|15377.3|27
1621249370000|2021-05-17 11:02:50|15384.3|15378.3|15384.3|15378.3|15384.8|15378.8|15384.3|15378.3|2
1621249380000|2021-05-17 11:03:00|15385.3|15379.3|15388.3|15382.3|15388.3|15382.3|15384.8|15378.8|5
1621249390000|2021-05-17 11:03:10|15387.8|15381.8|15389.3|15383.3|15389.3|15383.3|15387.8|15381.8|1
1621249400000|2021-05-17 11:03:20|15388.8|15382.8|15387.8|15381.8|15388.8|15382.8|15387.8|15381.8|4
1621249410000|2021-05-17 11:03:30|15388.3|15382.3|15388.3|15382.3|15388.8|15382.8|15387.8|15381.8|7
1621249420000|2021-05-17 11:03:40|15388.8|15382.8|15389.3|15383.3|15389.3|15383.3|15388.8|15382.8|2
1621249430000|2021-05-17 11:03:50|15389.8|15383.8|15389.8|15383.8|15390.3|15384.3|15389.8|15383.8|7
1621249440000|2021-05-17 11:04:00|15390.3|15384.3|15389.8|15383.8|15390.8|15384.8|15389.8|15383.8|4
1621249450000|2021-05-17 11:04:10|15390.3|15384.3|15390.8|15384.8|15394.3|15388.3|15390.3|15384.3|57
1621249460000|2021-05-17 11:04:20|15389.8|15383.8|15389.3|15383.3|15392.3|15386.3|15389.3|15383.3|10
1621249470000|2021-05-17 11:04:30|15389.8|15383.8|15388.8|15382.8|15389.8|15383.8|15388.8|15382.8|0
1621249480000|2021-05-17 11:04:40|15389.3|15383.3|15389.8|15383.8|15390.3|15384.3|15388.8|15382.8|9
1621249490000|2021-05-17 11:04:50|15389.3|15383.3|15387.3|15381.3|15390.3|15384.3|15387.3|15381.3|13
1621249500000|2021-05-17 11:05:00|||||||||1
1621249510000|2021-05-17 11:05:10|15387.8|15381.8|15388.3|15382.3|15388.3|15382.3|15387.8|15381.8|4
1621249520000|2021-05-17 11:05:20|15388.8|15382.8|15388.8|15382.8|15389.8|15383.8|15388.3|15382.3|4
1621249530000|2021-05-17 11:05:30|15387.8|15381.8|15387.3|15381.3|15388.3|15382.3|15386.8|15380.8|32
1621249540000|2021-05-17 11:05:40|15389.8|15383.8|15387.3|15381.3|15389.8|15383.8|15387.3|15381.3|5
1621249550000|2021-05-17 11:05:50|15388.8|15382.8|15389.8|15383.8|15389.8|15383.8|15388.8|15382.8|4
1621249560000|2021-05-17 11:06:00|15390.3|15384.3|15390.8|15384.8|15391.3|15385.3|15390.3|15384.3|2
1621249570000|2021-05-17 11:06:10|15390.3|15384.3|15392.8|15386.8|15392.8|15386.8|15390.3|15384.3|8
1621249580000|2021-05-17 11:06:20|15392.3|15386.3|15393.3|15387.3|15395.3|15389.3|15392.3|15386.3|34
1621249590000|2021-05-17 11:06:30|||||||||2
1621249600000|2021-05-17 11:06:40|15393.8|15387.8|15395.3|15389.3|15395.3|15389.3|15393.8|15387.8|6
1621249610000|2021-05-17 11:06:50|15394.8|15388.8|15395.8|15389.8|15395.8|15389.8|15394.8|15388.8|10
1621249620000|2021-05-17 11:07:00|15396.3|15390.3|15394.8|15388.8|15396.3|15390.3|15393.3|15387.3|9
1621249630000|2021-05-17 11:07:10|15395.3|15389.3|15396.8|15390.8|15396.8|15390.8|15395.3|15389.3|6
1621249640000|2021-05-17 11:07:20|15396.3|15390.3|15396.3|15390.3|15396.8|15390.8|15396.3|15390.3|6
1621249650000|2021-05-17 11:07:30|15395.8|15389.8|15396.8|15390.8|15396.8|15390.8|15395.8|15389.8|8
1621249660000|2021-05-17 11:07:40|15397.3|15391.3|15399.3|15393.3|15399.3|15393.3|15397.3|15391.3|22
1621249670000|2021-05-17 11:07:50|15398.8|15392.8|15401.8|15395.8|15402.3|15396.3|15398.8|15392.8|31
1621249680000|2021-05-17 11:08:00|15402.3|15396.3|15404.3|15398.3|15404.3|15398.3|15402.3|15396.3|36
1621249690000|2021-05-17 11:08:10|15403.8|15397.8|15404.3|15398.3|15404.3|15398.3|15402.3|15396.3|21
1621249700000|2021-05-17 11:08:20|15403.8|15397.8|15403.8|15397.8|15405.3|15399.3|15403.3|15397.3|38
1621249710000|2021-05-17 11:08:30|15404.3|15398.3|15403.8|15397.8|15404.3|15398.3|15403.8|15397.8|3
1621249720000|2021-05-17 11:08:40|15404.8|15398.8|15405.3|15399.3|15405.3|15399.3|15404.3|15398.3|12
1621249730000|2021-05-17 11:08:50|15406.3|15400.3|15406.8|15400.8|15406.8|15400.8|15406.3|15400.3|23
1621249740000|2021-05-17 11:09:00|15406.3|15400.3|15405.8|15399.8|15407.3|15401.3|15405.8|15399.8|22
1621249750000|2021-05-17 11:09:10|15406.3|15400.3|15406.3|15400.3|15406.3|15400.3|15405.8|15399.8|10
1621249760000|2021-05-17 11:09:20|15405.8|15399.8|15403.8|15397.8|15405.8|15399.8|15403.8|15397.8|13
1621249770000|2021-05-17 11:09:30|15404.3|15398.3|15404.3|15398.3|15404.8|15398.8|15404.3|15398.3|2
1621249780000|2021-05-17 11:09:40|15404.8|15398.8|15406.8|15400.8|15406.8|15400.8|15404.8|15398.8|9
1621249790000|2021-05-17 11:09:50|15407.8|15401.8|15408.8|15402.8|15408.8|15402.8|15407.8|15401.8|14
1621249800000|2021-05-17 11:10:00|15409.3|15403.3|15409.3|15403.3|15409.8|15403.8|15408.8|15402.8|20
1621249810000|2021-05-17 11:10:10|15409.8|15403.8|15410.3|15404.3|15411.3|15405.3|15409.8|15403.8|22
1621249820000|2021-05-17 11:10:20|15410.8|15404.8|15408.3|15402.3|15410.8|15404.8|15407.3|15401.3|26
1621249830000|2021-05-17 11:10:30|15407.8|15401.8|15406.8|15400.8|15408.3|15402.3|15405.8|15399.8|29
1621249840000|2021-05-17 11:10:40|15405.8|15399.8|15405.8|15399.8|15405.8|15399.8|15405.3|15399.3|3
1621249850000|2021-05-17 11:10:50|15405.3|15399.3|15404.8|15398.8|15405.3|15399.3|15404.8|15398.8|4
1621249860000|2021-05-17 11:11:00|15404.3|15398.3|15405.8|15399.8|15405.8|15399.8|15404.3|15398.3|2
1621249870000|2021-05-17 11:11:10|15405.3|15399.3|15405.3|15399.3|15405.8|15399.8|15405.3|15399.3|3
1621249880000|2021-05-17 11:11:20|15405.8|15399.8|15407.3|15401.3|15407.3|15401.3|15405.3|15399.3|16
1621249890000|2021-05-17 11:11:30|15406.8|15400.8|15408.3|15402.3|15408.8|15402.8|15406.8|15400.8|11
1621249900000|2021-05-17 11:11:40|15409.3|15403.3|15407.8|15401.8|15409.3|15403.3|15407.8|15401.8|15
1621249910000|2021-05-17 11:11:50|15406.8|15400.8|15406.8|15400.8|15406.8|15400.8|15406.8|15400.8|1
1621249920000|2021-05-17 11:12:00|15405.8|15399.8|15405.8|15399.8|15406.8|15400.8|15405.8|15399.8|1
1621249930000|2021-05-17 11:12:10|15406.8|15400.8|15407.3|15401.3|15407.3|15401.3|15406.3|15400.3|3
1621249940000|2021-05-17 11:12:20|15406.8|15400.8|15407.3|15401.3|15407.3|15401.3|15406.8|15400.8|6
1621249950000|2021-05-17 11:12:30|15406.3|15400.3|15407.3|15401.3|15407.3|15401.3|15406.3|15400.3|3
1621249960000|2021-05-17 11:12:40|15406.8|15400.8|15407.3|15401.3|15407.3|15401.3|15406.8|15400.8|5
1621249970000|2021-05-17 11:12:50|15406.8|15400.8|15406.3|15400.3|15407.8|15401.8|15406.3|15400.3|1
1621249980000|2021-05-17 11:13:00|15406.8|15400.8|15406.8|15400.8|15407.3|15401.3|15406.8|15400.8|1
1621249990000|2021-05-17 11:13:10|15407.3|15401.3|15404.8|15398.8|15407.3|15401.3|15404.8|15398.8|32
1621250000000|2021-05-17 11:13:20|15404.3|15398.3|15404.8|15398.8|15404.8|15398.8|15404.3|15398.3|1
1621250010000|2021-05-17 11:13:30|15405.3|15399.3|15403.8|15397.8|15405.3|15399.3|15403.3|15397.3|21
1621250020000|2021-05-17 11:13:40|15402.3|15396.3|15402.3|15396.3|15403.3|15397.3|15402.3|15396.3|18
1621250030000|2021-05-17 11:13:50|15401.3|15395.3|15399.3|15393.3|15401.3|15395.3|15399.3|15393.3|18
1621250040000|2021-05-17 11:14:00|15399.8|15393.8|15399.3|15393.3|15399.8|15393.8|15399.3|15393.3|4
1621250050000|2021-05-17 11:14:10|15400.8|15394.8|15400.3|15394.3|15400.8|15394.8|15399.8|15393.8|14
1621250060000|2021-05-17 11:14:20|15399.8|15393.8|15399.8|15393.8|15399.8|15393.8|15399.8|15393.8|1
1621250070000|2021-05-17 11:14:30|15399.3|15393.3|15398.3|15392.3|15399.3|15393.3|15398.3|15392.3|6
1621250080000|2021-05-17 11:14:40|15398.8|15392.8|15399.3|15393.3|15399.3|15393.3|15398.8|15392.8|3
1621250090000|2021-05-17 11:14:50|15398.3|15392.3|15396.8|15390.8|15398.3|15392.3|15396.3|15390.3|10
1621250100000|2021-05-17 11:15:00|15397.3|15391.3|15396.3|15390.3|15397.3|15391.3|15395.8|15389.8|8
1621250110000|2021-05-17 11:15:10|15399.3|15393.3|15402.3|15396.3|15402.3|15396.3|15399.3|15393.3|40
1621250120000|2021-05-17 11:15:20|15401.8|15395.8|15401.3|15395.3|15401.8|15395.8|15401.3|15395.3|1
1621250130000|2021-05-17 11:15:30|15400.8|15394.8|15402.3|15396.3|15402.3|15396.3|15400.8|15394.8|5
1621250140000|2021-05-17 11:15:40|15401.8|15395.8|15398.8|15392.8|15401.8|15395.8|15398.8|15392.8|22
1621250150000|2021-05-17 11:15:50|15399.3|15393.3|15401.8|15395.8|15401.8|15395.8|15398.8|15392.8|2
1621250160000|2021-05-17 11:16:00|15401.3|15395.3|15400.8|15394.8|15401.3|15395.3|15400.8|15394.8|1
1621250170000|2021-05-17 11:16:10|15401.3|15395.3|15402.3|15396.3|15402.3|15396.3|15401.3|15395.3|0
1621250180000|2021-05-17 11:16:20|15404.3|15398.3|15404.8|15398.8|15405.3|15399.3|15404.3|15398.3|11
1621250190000|2021-05-17 11:16:30|15405.3|15399.3|15406.3|15400.3|15406.3|15400.3|15404.8|15398.8|5
1621250200000|2021-05-17 11:16:40|15405.8|15399.8|15405.3|15399.3|15405.8|15399.8|15404.8|15398.8|2
1621250210000|2021-05-17 11:16:50|15405.8|15399.8|15406.3|15400.3|15406.3|15400.3|15405.8|15399.8|1
1621250220000|2021-05-17 11:17:00|15404.8|15398.8|15404.8|15398.8|15404.8|15398.8|15404.3|15398.3|6
1621250230000|2021-05-17 11:17:10|15405.3|15399.3|15405.8|15399.8|15405.8|15399.8|15404.8|15398.8|5
1621250240000|2021-05-17 11:17:20|15406.3|15400.3|15405.8|15399.8|15406.3|15400.3|15405.8|15399.8|2
1621250250000|2021-05-17 11:17:30|15406.3|15400.3|15407.3|15401.3|15407.8|15401.8|15406.3|15400.3|7
1621250260000|2021-05-17 11:17:40|15408.3|15402.3|15408.3|15402.3|15408.3|15402.3|15408.3|15402.3|7
1621250270000|2021-05-17 11:17:50|15407.3|15401.3|15405.8|15399.8|15407.3|15401.3|15405.8|15399.8|8
1621250280000|2021-05-17 11:18:00|15406.3|15400.3|15407.3|15401.3|15407.3|15401.3|15406.3|15400.3|3
1621250290000|2021-05-17 11:18:10|15407.8|15401.8|15408.3|15402.3|15408.8|15402.8|15407.8|15401.8|4
1621250300000|2021-05-17 11:18:20|15409.3|15403.3|15411.3|15405.3|15411.8|15405.8|15409.3|15403.3|27
1621250310000|2021-05-17 11:18:30|15412.3|15406.3|15415.3|15409.3|15415.3|15409.3|15412.3|15406.3|79
1621250320000|2021-05-17 11:18:40|15414.8|15408.8|15413.8|15407.8|15414.8|15408.8|15413.3|15407.3|19
1621250330000|2021-05-17 11:18:50|15414.3|15408.3|15411.3|15405.3|15414.3|15408.3|15411.3|15405.3|15
1621250340000|2021-05-17 11:19:00|15411.8|15405.8|15412.8|15406.8|15413.3|15407.3|15411.3|15405.3|13
1621250350000|2021-05-17 11:19:10|15413.3|15407.3|15413.3|15407.3|15413.3|15407.3|15412.8|15406.8|4
1621250360000|2021-05-17 11:19:20|15413.8|15407.8|15413.8|15407.8|15414.3|15408.3|15413.3|15407.3|13
1621250370000|2021-05-17 11:19:30|15413.3|15407.3|15412.8|15406.8|15413.8|15407.8|15412.3|15406.3|12
1621250380000|2021-05-17 11:19:40|15413.3|15407.3|15413.3|15407.3|15413.8|15407.8|15413.3|15407.3|2
1621250390000|2021-05-17 11:19:50|15412.3|15406.3|15412.8|15406.8|15412.8|15406.8|15412.3|15406.3|10
1621250400000|2021-05-17 11:20:00|15411.8|15405.8|15411.8|15405.8|15412.8|15406.8|15411.3|15405.3|22
1621250410000|2021-05-17 11:20:10|15412.3|15406.3|15411.3|15405.3|15412.3|15406.3|15411.3|15405.3|3
1621250420000|2021-05-17 11:20:20|15412.3|15406.3|15412.8|15406.8|15412.8|15406.8|15412.3|15406.3|6
1621250430000|2021-05-17 11:20:30|15412.3|15406.3|15412.3|15406.3|15412.3|15406.3|15412.3|15406.3|1
1621250440000|2021-05-17 11:20:40|15411.3|15405.3|15408.8|15402.8|15411.8|15405.8|15408.8|15402.8|19
1621250450000|2021-05-17 11:20:50|15408.3|15402.3|15407.8|15401.8|15409.3|15403.3|15407.8|15401.8|4
1621250460000|2021-05-17 11:21:00|15408.3|15402.3|15408.3|15402.3|15408.8|15402.8|15407.3|15401.3|9
1621250470000|2021-05-17 11:21:10|15407.3|15401.3|15407.8|15401.8|15408.3|15402.3|15407.3|15401.3|4
1621250480000|2021-05-17 11:21:20|15408.3|15402.3|15407.8|15401.8|15408.3|15402.3|15407.8|15401.8|2
1621250490000|2021-05-17 11:21:30|15408.3|15402.3|15406.3|15400.3|15408.3|15402.3|15406.3|15400.3|5
1621250500000|2021-05-17 11:21:40|15406.8|15400.8|15407.3|15401.3|15407.3|15401.3|15406.3|15400.3|5
1621250510000|2021-05-17 11:21:50|15406.8|15400.8|15406.8|15400.8|15406.8|15400.8|15406.8|15400.8|2
1621250520000|2021-05-17 11:22:00|15405.8|15399.8|15405.8|15399.8|15406.3|15400.3|15405.8|15399.8|5
1621250530000|2021-05-17 11:22:10|15406.3|15400.3|15404.3|15398.3|15406.8|15400.8|15404.3|15398.3|6
1621250540000|2021-05-17 11:22:20|15403.3|15397.3|15401.3|15395.3|15404.3|15398.3|15401.3|15395.3|36
1621250550000|2021-05-17 11:22:30|15401.8|15395.8|15401.3|15395.3|15401.8|15395.8|15401.3|15395.3|6
1621250560000|2021-05-17 11:22:40|15399.8|15393.8|15401.8|15395.8|15402.3|15396.3|15399.8|15393.8|8
1621250570000|2021-05-17 11:22:50|15402.3|15396.3|15402.3|15396.3|15402.3|15396.3|15402.3|15396.3|0
1621250580000|2021-05-17 11:23:00|15404.8|15398.8|15404.8|15398.8|15404.8|15398.8|15404.8|15398.8|5
1621250590000|2021-05-17 11:23:10|15406.3|15400.3|15406.8|15400.8|15406.8|15400.8|15406.3|15400.3|5
1621250600000|2021-05-17 11:23:20|15406.3|15400.3|15405.8|15399.8|15406.3|15400.3|15405.8|15399.8|6
1621250610000|2021-05-17 11:23:30|15405.3|15399.3|15404.8|15398.8|15406.3|15400.3|15404.3|15398.3|10
1621250620000|2021-05-17 11:23:40|15404.3|15398.3|15404.3|15398.3|15404.3|15398.3|15404.3|15398.3|2
1621250630000|2021-05-17 11:23:50|15403.3|15397.3|15402.3|15396.3|15403.3|15397.3|15402.3|15396.3|6
1621250640000|2021-05-17 11:24:00|15401.3|15395.3|15401.3|15395.3|15401.8|15395.8|15401.3|15395.3|2
1621250650000|2021-05-17 11:24:10|15401.8|15395.8|15399.3|15393.3|15401.8|15395.8|15399.3|15393.3|8
1621250660000|2021-05-17 11:24:20|15398.8|15392.8|15398.3|15392.3|15399.3|15393.3|15398.3|15392.3|8
1621250670000|2021-05-17 11:24:30|15397.8|15391.8|15398.3|15392.3|15398.3|15392.3|15396.8|15390.8|10
1621250680000|2021-05-17 11:24:40|15398.8|15392.8|15398.8|15392.8|15398.8|15392.8|15397.3|15391.3|7
1621250690000|2021-05-17 11:24:50|15398.3|15392.3|15398.3|15392.3|15398.8|15392.8|15398.3|15392.3|4
1621250700000|2021-05-17 11:25:00|15397.8|15391.8|15397.3|15391.3|15398.3|15392.3|15397.3|15391.3|9
1621250710000|2021-05-17 11:25:10|15396.8|15390.8|15392.3|15386.3|15396.8|15390.8|15392.3|15386.3|24
1621250720000|2021-05-17 11:25:20|15391.3|15385.3|15392.3|15386.3|15392.3|15386.3|15390.8|15384.8|34
1621250730000|2021-05-17 11:25:30|15391.8|15385.8|15389.8|15383.8|15392.3|15386.3|15389.3|15383.3|21
1621250740000|2021-05-17 11:25:40|15389.3|15383.3|15392.3|15386.3|15393.3|15387.3|15389.3|15383.3|24
1621250750000|2021-05-17 11:25:50|15391.8|15385.8|15391.8|15385.8|15392.8|15386.8|15391.3|15385.3|8
1621250760000|2021-05-17 11:26:00|15391.3|15385.3|15391.3|15385.3|15391.8|15385.8|15391.3|15385.3|0
1621250770000|2021-05-17 11:26:10|15391.8|15385.8|15393.8|15387.8|15393.8|15387.8|15391.8|15385.8|14
1621250780000|2021-05-17 11:26:20|15394.3|15388.3|15394.3|15388.3|15394.3|15388.3|15393.3|15387.3|1
1621250790000|2021-05-17 11:26:30|15393.3|15387.3|15395.8|15389.8|15396.8|15390.8|15393.3|15387.3|16
1621250800000|2021-05-17 11:26:40|15396.3|15390.3|15397.3|15391.3|15397.3|15391.3|15396.3|15390.3|2
1621250810000|2021-05-17 11:26:50|15397.8|15391.8|15395.8|15389.8|15397.8|15391.8|15395.8|15389.8|6
1621250820000|2021-05-17 11:27:00|15394.8|15388.8|15392.8|15386.8|15395.3|15389.3|15392.3|15386.3|10
1621250830000|2021-05-17 11:27:10|15393.8|15387.8|15392.3|15386.3|15393.8|15387.8|15392.3|15386.3|3
1621250840000|2021-05-17 11:27:20|15392.8|15386.8|15392.8|15386.8|15394.3|15388.3|15392.3|15386.3|7
1621250850000|2021-05-17 11:27:30|15393.3|15387.3|15395.8|15389.8|15395.8|15389.8|15393.3|15387.3|2
1621250860000|2021-05-17 11:27:40|15396.3|15390.3|15395.8|15389.8|15397.3|15391.3|15395.3|15389.3|5
1621250870000|2021-05-17 11:27:50|15396.3|15390.3|15396.3|15390.3|15396.3|15390.3|15396.3|15390.3|2
1621250880000|2021-05-17 11:28:00|15395.8|15389.8|15394.8|15388.8|15396.3|15390.3|15394.8|15388.8|2
1621250890000|2021-05-17 11:28:10|15394.3|15388.3|15394.3|15388.3|15394.3|15388.3|15394.3|15388.3|2
1621250900000|2021-05-17 11:28:20|15394.8|15388.8|15394.8|15388.8|15395.3|15389.3|15394.3|15388.3|0
1621250910000|2021-05-17 11:28:30|15394.3|15388.3|15392.8|15386.8|15394.3|15388.3|15392.8|15386.8|8
1621250920000|2021-05-17 11:28:40|15392.3|15386.3|15392.3|15386.3|15392.3|15386.3|15392.3|15386.3|0
1621250930000|2021-05-17 11:28:50|15392.8|15386.8|15393.8|15387.8|15393.8|15387.8|15392.8|15386.8|1
1621250940000|2021-05-17 11:29:00|15392.8|15386.8|15392.8|15386.8|15392.8|15386.8|15392.8|15386.8|2
1621250950000|2021-05-17 11:29:10|15393.8|15387.8|15392.3|15386.3|15393.8|15387.8|15391.8|15385.8|6
1621250960000|2021-05-17 11:29:20|15391.3|15385.3|15390.3|15384.3|15392.3|15386.3|15390.3|15384.3|18
1621250970000|2021-05-17 11:29:30|15389.8|15383.8|15390.3|15384.3|15391.3|15385.3|15389.8|15383.8|24
1621250980000|2021-05-17 11:29:40|15389.3|15383.3|15387.8|15381.8|15389.3|15383.3|15387.3|15381.3|15
1621250990000|2021-05-17 11:29:50|15388.3|15382.3|15391.3|15385.3|15391.3|15385.3|15388.3|15382.3|30
1621251000000|2021-05-17 11:30:00|15390.8|15384.8|15392.8|15386.8|15395.8|15389.8|15390.3|15384.3|33
1621251010000|2021-05-17 11:30:10|15393.3|15387.3|15393.3|15387.3|15393.8|15387.8|15392.8|15386.8|4
1621251020000|2021-05-17 11:30:20|15393.8|15387.8|15394.3|15388.3|15394.3|15388.3|15393.8|15387.8|0
1621251030000|2021-05-17 11:30:30|15392.3|15386.3|15389.8|15383.8|15392.8|15386.8|15389.8|15383.8|10
1621251040000|2021-05-17 11:30:40|15389.3|15383.3|15388.8|15382.8|15390.3|15384.3|15388.3|15382.3|6
1621251050000|2021-05-17 11:30:50|15388.3|15382.3|15388.3|15382.3|15389.3|15383.3|15388.3|15382.3|7
1621251060000|2021-05-17 11:31:00|15387.8|15381.8|15388.3|15382.3|15388.8|15382.8|15386.8|15380.8|18
1621251070000|2021-05-17 11:31:10|15388.8|15382.8|15388.8|15382.8|15390.8|15384.8|15388.3|15382.3|9
1621251080000|2021-05-17 11:31:20|15389.3|15383.3|15389.3|15383.3|15389.8|15383.8|15388.8|15382.8|3
1621251090000|2021-05-17 11:31:30|15389.8|15383.8|15391.3|15385.3|15391.3|15385.3|15389.3|15383.3|13
1621251100000|2021-05-17 11:31:40|15390.8|15384.8|15391.3|15385.3|15391.3|15385.3|15390.8|15384.8|6
1621251110000|2021-05-17 11:31:50|||||||||1
1621251120000|2021-05-17 11:32:00|15390.8|15384.8|15390.3|15384.3|15391.3|15385.3|15390.3|15384.3|8
1621251130000|2021-05-17 11:32:10|15392.3|15386.3|15393.3|15387.3|15393.3|15387.3|15391.3|15385.3|17
1621251140000|2021-05-17 11:32:20|15393.8|15387.8|15394.3|15388.3|15394.3|15388.3|15393.8|15387.8|9
1621251150000|2021-05-17 11:32:30|15395.3|15389.3|15395.3|15389.3|15395.3|15389.3|15395.3|15389.3|9
1621251160000|2021-05-17 11:32:40|15394.8|15388.8|15393.8|15387.8|15394.8|15388.8|15393.3|15387.3|4
1621251170000|2021-05-17 11:32:50|15394.3|15388.3|15393.3|15387.3|15394.8|15388.8|15393.3|15387.3|2
1621251180000|2021-05-17 11:33:00|15392.8|15386.8|15393.3|15387.3|15393.3|15387.3|15392.3|15386.3|3
1621251190000|2021-05-17 11:33:10|15395.3|15389.3|15396.3|15390.3|15396.3|15390.3|15395.3|15389.3|11
1621251200000|2021-05-17 11:33:20|15397.3|15391.3|15397.3|15391.3|15397.8|15391.8|15396.8|15390.8|15
1621251210000|2021-05-17 11:33:30|15396.8|15390.8|15396.3|15390.3|15397.3|15391.3|15396.3|15390.3|5
1621251220000|2021-05-17 11:33:40|15396.8|15390.8|15396.3|15390.3|15397.3|15391.3|15396.3|15390.3|2
1621251230000|2021-05-17 11:33:50|15395.3|15389.3|15394.3|15388.3|15395.3|15389.3|15394.3|15388.3|6
1621251240000|2021-05-17 11:34:00|15393.8|15387.8|15393.8|15387.8|15394.8|15388.8|15393.8|15387.8|3
1621251250000|2021-05-17 11:34:10|15394.3|15388.3|15393.8|15387.8|15394.3|15388.3|15393.3|15387.3|1
1621251260000|2021-05-17 11:34:20|15394.3|15388.3|15394.3|15388.3|15394.3|15388.3|15393.8|15387.8|0
1621251270000|2021-05-17 11:34:30|15393.8|15387.8|15393.3|15387.3|15393.8|15387.8|15393.3|15387.3|1
1621251280000|2021-05-17 11:34:40|15392.8|15386.8|15394.3|15388.3|15394.3|15388.3|15392.3|15386.3|4
1621251290000|2021-05-17 11:34:50|15394.8|15388.8|15395.8|15389.8|15395.8|15389.8|15393.8|15387.8|1
1621251300000|2021-05-17 11:35:00|15395.3|15389.3|15398.3|15392.3|15398.3|15392.3|15395.3|15389.3|5
1621251310000|2021-05-17 11:35:10|15399.8|15393.8|15400.8|15394.8|15401.8|15395.8|15399.8|15393.8|24
1621251320000|2021-05-17 11:35:20|15400.3|15394.3|15398.3|15392.3|15400.3|15394.3|15397.8|15391.8|7
1621251330000|2021-05-17 11:35:30|15398.8|15392.8|15398.3|15392.3|15398.8|15392.8|15397.3|15391.3|13
1621251340000|2021-05-17 11:35:40|15397.8|15391.8|15398.3|15392.3|15398.3|15392.3|15396.8|15390.8|9
1621251350000|2021-05-17 11:35:50|15397.8|15391.8|15395.3|15389.3|15397.8|15391.8|15395.3|15389.3|14
1621251360000|2021-05-17 11:36:00|15393.8|15387.8|15394.3|15388.3|15394.8|15388.8|15393.8|15387.8|4
1621251370000|2021-05-17 11:36:10|15393.8|15387.8|15396.3|15390.3|15396.3|15390.3|15393.8|15387.8|14
1621251380000|2021-05-17 11:36:20|15397.3|15391.3|15397.3|15391.3|15397.3|15391.3|15396.3|15390.3|7
1621251390000|2021-05-17 11:36:30|15396.8|15390.8|15395.8|15389.8|15397.3|15391.3|15395.8|15389.8|2
1621251400000|2021-05-17 11:36:40|15395.3|15389.3|15396.3|15390.3|15396.3|15390.3|15395.3|15389.3|1
1621251410000|2021-05-17 11:36:50|15397.3|15391.3|15397.8|15391.8|15398.3|15392.3|15396.8|15390.8|6
1621251420000|2021-05-17 11:37:00|15397.3|15391.3|15398.8|15392.8|15399.3|15393.3|15397.3|15391.3|3
1621251430000|2021-05-17 11:37:10|15399.3|15393.3|15397.8|15391.8|15399.3|15393.3|15397.8|15391.8|24
1621251440000|2021-05-17 11:37:20|15397.3|15391.3|15396.3|15390.3|15397.8|15391.8|15396.3|15390.3|32
1621251450000|2021-05-17 11:37:30|15395.3|15389.3|15395.8|15389.8|15396.3|15390.3|15395.3|15389.3|26
1621251460000|2021-05-17 11:37:40|15394.8|15388.8|15396.8|15390.8|15396.8|15390.8|15394.8|15388.8|1
1621251470000|2021-05-17 11:37:50|15396.3|15390.3|15397.3|15391.3|15397.8|15391.8|15395.3|15389.3|5
1621251480000|2021-05-17 11:38:00|15396.8|15390.8|15395.3|15389.3|15396.8|15390.8|15395.3|15389.3|4
1621251490000|2021-05-17 11:38:10|15394.8|15388.8|15394.3|15388.3|15394.8|15388.8|15394.3|15388.3|2
1621251500000|2021-05-17 11:38:20|15393.3|15387.3|15393.8|15387.8|15394.3|15388.3|15393.3|15387.3|3
1621251510000|2021-05-17 11:38:30|15393.3|15387.3|15392.3|15386.3|15393.3|15387.3|15392.3|15386.3|3
1621251520000|2021-05-17 11:38:40|15391.3|15385.3|15390.3|15384.3|15391.8|15385.8|15390.3|15384.3|4
1621251530000|2021-05-17 11:38:50|15389.8|15383.8|15390.3|15384.3|15390.3|15384.3|15389.8|15383.8|28
1621251540000|2021-05-17 11:39:00|15391.3|15385.3|15390.3|15384.3|15391.8|15385.8|15390.3|15384.3|17
1621251550000|2021-05-17 11:39:10|15389.3|15383.3|15390.3|15384.3|15390.3|15384.3|15389.3|15383.3|10
1621251560000|2021-05-17 11:39:20|15389.8|15383.8|15389.8|15383.8|15390.3|15384.3|15389.3|15383.3|6
1621251570000|2021-05-17 11:39:30|15388.8|15382.8|15390.3|15384.3|15390.3|15384.3|15388.3|15382.3|12
1621251580000|2021-05-17 11:39:40|15389.8|15383.8|15389.8|15383.8|15390.3|15384.3|15389.8|15383.8|3
1621251590000|2021-05-17 11:39:50|15390.3|15384.3|15390.3|15384.3|15390.3|15384.3|15390.3|15384.3|0
1621251600000|2021-05-17 11:40:00|15389.8|15383.8|15388.8|15382.8|15390.3|15384.3|15388.8|15382.8|13
1621251610000|2021-05-17 11:40:10|15389.3|15383.3|15384.3|15378.3|15389.3|15383.3|15384.3|15378.3|60
1621251620000|2021-05-17 11:40:20|15383.8|15377.8|15386.3|15380.3|15387.3|15381.3|15383.3|15377.3|30
1621251630000|2021-05-17 11:40:30|15387.3|15381.3|15386.3|15380.3|15387.3|15381.3|15386.3|15380.3|4
1621251640000|2021-05-17 11:40:40|15385.3|15379.3|15384.3|15378.3|15385.3|15379.3|15384.3|15378.3|6
1621251650000|2021-05-17 11:40:50|15383.8|15377.8|15384.8|15378.8|15385.8|15379.8|15383.3|15377.3|14
1621251660000|2021-05-17 11:41:00|15385.8|15379.8|15385.8|15379.8|15385.8|15379.8|15385.8|15379.8|3
1621251670000|2021-05-17 11:41:10|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15386.3|15380.3|11
1621251680000|2021-05-17 11:41:20|15387.3|15381.3|15384.8|15378.8|15387.3|15381.3|15384.3|15378.3|7
1621251690000|2021-05-17 11:41:30|15385.3|15379.3|15382.8|15376.8|15385.3|15379.3|15382.8|15376.8|11
1621251700000|2021-05-17 11:41:40|15382.3|15376.3|15379.8|15373.8|15382.3|15376.3|15378.3|15372.3|39
1621251710000|2021-05-17 11:41:50|15379.3|15373.3|15381.8|15375.8|15383.3|15377.3|15377.8|15371.8|21
1621251720000|2021-05-17 11:42:00|15382.8|15376.8|15381.8|15375.8|15382.8|15376.8|15380.8|15374.8|6
1621251730000|2021-05-17 11:42:10|15380.8|15374.8|15379.3|15373.3|15381.3|15375.3|15379.3|15373.3|5
1621251740000|2021-05-17 11:42:20|15378.8|15372.8|15377.3|15371.3|15378.8|15372.8|15377.3|15371.3|23
1621251750000|2021-05-17 11:42:30|15376.8|15370.8|15376.3|15370.3|15376.8|15370.8|15373.8|15367.8|49
1621251760000|2021-05-17 11:42:40|15376.8|15370.8|15376.8|15370.8|15376.8|15370.8|15376.3|15370.3|22
1621251770000|2021-05-17 11:42:50|15377.8|15371.8|15378.8|15372.8|15379.3|15373.3|15377.8|15371.8|13
1621251780000|2021-05-17 11:43:00|15379.8|15373.8|15380.3|15374.3|15380.3|15374.3|15379.8|15373.8|8
1621251790000|2021-05-17 11:43:10|15379.8|15373.8|15379.8|15373.8|15380.3|15374.3|15379.3|15373.3|8
1621251800000|2021-05-17 11:43:20|15379.3|15373.3|15377.3|15371.3|15379.3|15373.3|15377.3|15371.3|11
1621251810000|2021-05-17 11:43:30|||||||||3
1621251820000|2021-05-17 11:43:40|15376.8|15370.8|15377.8|15371.8|15378.8|15372.8|15376.8|15370.8|29
1621251830000|2021-05-17 11:43:50|15377.3|15371.3|15377.3|15371.3|15378.3|15372.3|15377.3|15371.3|5
1621251840000|2021-05-17 11:44:00|15376.3|15370.3|15373.8|15367.8|15376.3|15370.3|15373.8|15367.8|17
1621251850000|2021-05-17 11:44:10|15374.3|15368.3|15373.3|15367.3|15374.3|15368.3|15372.8|15366.8|25
1621251860000|2021-05-17 11:44:20|15373.8|15367.8|15371.3|15365.3|15373.8|15367.8|15371.3|15365.3|14
1621251870000|2021-05-17 11:44:30|15370.8|15364.8|15371.8|15365.8|15371.8|15365.8|15369.3|15363.3|25
1621251880000|2021-05-17 11:44:40|15372.8|15366.8|15373.3|15367.3|15373.3|15367.3|15371.8|15365.8|31
1621251890000|2021-05-17 11:44:50|15375.3|15369.3|15380.3|15374.3|15380.8|15374.8|15375.3|15369.3|51
1621251900000|2021-05-17 11:45:00|15379.3|15373.3|15373.3|15367.3|15379.3|15373.3|15372.8|15366.8|24
1621251910000|2021-05-17 11:45:10|15372.3|15366.3|15372.3|15366.3|15373.3|15367.3|15371.8|15365.8|23
1621251920000|2021-05-17 11:45:20|15371.8|15365.8|15371.3|15365.3|15371.8|15365.8|15369.3|15363.3|21
1621251930000|2021-05-17 11:45:30|15370.8|15364.8|15372.3|15366.3|15372.3|15366.3|15369.8|15363.8|24
1621251940000|2021-05-17 11:45:40|15373.3|15367.3|15375.8|15369.8|15377.8|15371.8|15373.3|15367.3|28
1621251950000|2021-05-17 11:45:50|15376.3|15370.3|15375.8|15369.8|15376.3|15370.3|15372.8|15366.8|30
1621251960000|2021-05-17 11:46:00|||||||||1
1621251970000|2021-05-17 11:46:10|15375.3|15369.3|15373.8|15367.8|15375.3|15369.3|15373.8|15367.8|12
1621251980000|2021-05-17 11:46:20|15373.3|15367.3|15372.3|15366.3|15373.3|15367.3|15371.3|15365.3|6
1621251990000|2021-05-17 11:46:30|15372.8|15366.8|15371.3|15365.3|15372.8|15366.8|15371.3|15365.3|6
1621252000000|2021-05-17 11:46:40|15371.8|15365.8|15370.8|15364.8|15371.8|15365.8|15370.8|15364.8|20
1621252010000|2021-05-17 11:46:50|15370.3|15364.3|15368.8|15362.8|15370.3|15364.3|15368.3|15362.3|15
1621252020000|2021-05-17 11:47:00|15368.3|15362.3|15376.3|15370.3|15376.3|15370.3|15368.3|15362.3|16
1621252030000|2021-05-17 11:47:10|15375.8|15369.8|15371.8|15365.8|15375.8|15369.8|15371.8|15365.8|0
1621252040000|2021-05-17 11:47:20|15372.8|15366.8|15373.3|15367.3|15373.8|15367.8|15372.3|15366.3|10
1621252050000|2021-05-17 11:47:30|15373.8|15367.8|15374.3|15368.3|15374.8|15368.8|15371.8|15365.8|3
1621252060000|2021-05-17 11:47:40|15374.8|15368.8|15378.8|15372.8|15378.8|15372.8|15373.8|15367.8|29
1621252070000|2021-05-17 11:47:50|15379.3|15373.3|15377.8|15371.8|15379.8|15373.8|15377.8|15371.8|11
1621252080000|2021-05-17 11:48:00|15378.3|15372.3|15377.8|15371.8|15378.8|15372.8|15376.8|15370.8|4
1621252090000|2021-05-17 11:48:10|15377.3|15371.3|15377.8|15371.8|15378.3|15372.3|15376.8|15370.8|4
1621252100000|2021-05-17 11:48:20|15378.3|15372.3|15379.3|15373.3|15379.8|15373.8|15378.3|15372.3|3
1621252110000|2021-05-17 11:48:30|15376.8|15370.8|15377.3|15371.3|15378.8|15372.8|15376.8|15370.8|17
1621252120000|2021-05-17 11:48:40|15378.3|15372.3|15377.8|15371.8|15378.3|15372.3|15377.8|15371.8|2
1621252130000|2021-05-17 11:48:50|15378.3|15372.3|15377.3|15371.3|15378.8|15372.8|15376.8|15370.8|7
1621252140000|2021-05-17 11:49:00|15378.8|15372.8|15375.8|15369.8|15378.8|15372.8|15375.8|15369.8|2
1621252150000|2021-05-17 11:49:10|15375.3|15369.3|15375.8|15369.8|15375.8|15369.8|15374.3|15368.3|4
1621252160000|2021-05-17 11:49:20|15376.3|15370.3|15375.8|15369.8|15376.3|15370.3|15375.8|15369.8|0
1621252170000|2021-05-17 11:49:30|15375.3|15369.3|15375.8|15369.8|15376.3|15370.3|15375.3|15369.3|2
1621252180000|2021-05-17 11:49:40|15376.3|15370.3|15375.8|15369.8|15376.3|15370.3|15375.3|15369.3|4
1621252190000|2021-05-17 11:49:50|15375.3|15369.3|15376.3|15370.3|15376.3|15370.3|15374.8|15368.8|4
1621252200000|2021-05-17 11:50:00|15375.8|15369.8|15374.8|15368.8|15376.3|15370.3|15374.8|15368.8|2
1621252210000|2021-05-17 11:50:10|15373.8|15367.8|15374.8|15368.8|15374.8|15368.8|15373.8|15367.8|11
1621252220000|2021-05-17 11:50:20|15375.8|15369.8|15375.3|15369.3|15375.8|15369.8|15374.8|15368.8|6
1621252230000|2021-05-17 11:50:30|15375.8|15369.8|15377.8|15371.8|15377.8|15371.8|15375.8|15369.8|16
1621252250000|2021-05-17 11:50:50|15375.8|15369.8|15375.8|15369.8|15376.3|15370.3|15375.3|15369.3|5
1621252260000|2021-05-17 11:51:00|15375.3|15369.3|15374.3|15368.3|15375.3|15369.3|15374.3|15368.3|1
1621252270000|2021-05-17 11:51:10|15375.8|15369.8|15375.3|15369.3|15375.8|15369.8|15375.3|15369.3|4
1621252280000|2021-05-17 11:51:20|15374.8|15368.8|15374.3|15368.3|15376.8|15370.8|15374.3|15368.3|6
1621252290000|2021-05-17 11:51:30|15373.3|15367.3|15374.3|15368.3|15374.3|15368.3|15371.3|15365.3|26
1621252300000|2021-05-17 11:51:40|15373.8|15367.8|15373.8|15367.8|15374.8|15368.8|15373.3|15367.3|2
1621252310000|2021-05-17 11:51:50|15374.3|15368.3|15373.8|15367.8|15374.3|15368.3|15373.3|15367.3|1
1621252320000|2021-05-17 11:52:00|15374.3|15368.3|15373.8|15367.8|15374.3|15368.3|15373.8|15367.8|3
1621252330000|2021-05-17 11:52:10|15374.3|15368.3|15375.8|15369.8|15375.8|15369.8|15374.3|15368.3|6
1621252340000|2021-05-17 11:52:20|15373.8|15367.8|15373.8|15367.8|15373.8|15367.8|15373.3|15367.3|3
1621252350000|2021-05-17 11:52:30|15374.3|15368.3|15372.3|15366.3|15374.3|15368.3|15371.3|15365.3|16
1621252360000|2021-05-17 11:52:40|15372.8|15366.8|15372.3|15366.3|15372.8|15366.8|15371.8|15365.8|9
1621252370000|2021-05-17 11:52:50|15373.3|15367.3|15373.3|15367.3|15373.3|15367.3|15373.3|15367.3|3
1621252380000|2021-05-17 11:53:00|15373.8|15367.8|15373.8|15367.8|15374.3|15368.3|15373.8|15367.8|7
1621252390000|2021-05-17 11:53:10|15374.3|15368.3|15374.8|15368.8|15374.8|15368.8|15373.8|15367.8|5
1621252410000|2021-05-17 11:53:30|15375.3|15369.3|15376.8|15370.8|15376.8|15370.8|15374.8|15368.8|13
1621252420000|2021-05-17 11:53:40|15377.8|15371.8|15380.3|15374.3|15380.3|15374.3|15377.8|15371.8|15
1621252430000|2021-05-17 11:53:50|15379.8|15373.8|15380.3|15374.3|15380.8|15374.8|15379.3|15373.3|8
1621252440000|2021-05-17 11:54:00|15380.8|15374.8|15381.3|15375.3|15381.3|15375.3|15380.3|15374.3|6
1621252450000|2021-05-17 11:54:10|15379.3|15373.3|15379.3|15373.3|15380.8|15374.8|15379.3|15373.3|10
1621252460000|2021-05-17 11:54:20|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|3
1621252470000|2021-05-17 11:54:30|15378.3|15372.3|15379.8|15373.8|15379.8|15373.8|15378.3|15372.3|2
1621252480000|2021-05-17 11:54:40|15380.3|15374.3|15380.3|15374.3|15381.3|15375.3|15380.3|15374.3|3
1621252490000|2021-05-17 11:54:50|15380.8|15374.8|15380.3|15374.3|15381.8|15375.8|15379.8|15373.8|6
1621252500000|2021-05-17 11:55:00|15381.3|15375.3|15380.8|15374.8|15381.3|15375.3|15380.8|15374.8|6
1621252510000|2021-05-17 11:55:10|15379.8|15373.8|15379.8|15373.8|15380.3|15374.3|15379.3|15373.3|3
1621252520000|2021-05-17 11:55:20|15380.3|15374.3|15380.3|15374.3|15380.8|15374.8|15380.3|15374.3|1
1621252530000|2021-05-17 11:55:30|15379.8|15373.8|15379.8|15373.8|15380.8|15374.8|15379.3|15373.3|4
1621252540000|2021-05-17 11:55:40|15379.3|15373.3|15377.3|15371.3|15379.3|15373.3|15376.3|15370.3|14
1621252550000|2021-05-17 11:55:50|15377.8|15371.8|15377.8|15371.8|15378.3|15372.3|15376.8|15370.8|5
1621252560000|2021-05-17 11:56:00|15378.3|15372.3|15378.3|15372.3|15378.3|15372.3|15378.3|15372.3|0
1621252570000|2021-05-17 11:56:10|15377.8|15371.8|15378.3|15372.3|15378.3|15372.3|15377.3|15371.3|1
1621252580000|2021-05-17 11:56:20|15378.8|15372.8|15378.8|15372.8|15379.3|15373.3|15378.8|15372.8|2
1621252590000|2021-05-17 11:56:30|15379.8|15373.8|15379.8|15373.8|15379.8|15373.8|15379.3|15373.3|2
1621252600000|2021-05-17 11:56:40|15379.3|15373.3|15378.8|15372.8|15379.3|15373.3|15377.3|15371.3|5
1621252610000|2021-05-17 11:56:50|15379.3|15373.3|15377.8|15371.8|15379.3|15373.3|15377.8|15371.8|9
1621252620000|2021-05-17 11:57:00|15378.3|15372.3|15377.3|15371.3|15378.3|15372.3|15377.3|15371.3|5
1621252630000|2021-05-17 11:57:10|15377.8|15371.8|15378.8|15372.8|15378.8|15372.8|15377.8|15371.8|9
1621252640000|2021-05-17 11:57:20|15378.3|15372.3|15379.8|15373.8|15379.8|15373.8|15378.3|15372.3|3
1621252650000|2021-05-17 11:57:30|15380.3|15374.3|15380.3|15374.3|15380.8|15374.8|15380.3|15374.3|0
1621252660000|2021-05-17 11:57:40|15381.8|15375.8|15380.8|15374.8|15382.8|15376.8|15380.8|15374.8|29
1621252670000|2021-05-17 11:57:50|15381.3|15375.3|15379.3|15373.3|15381.3|15375.3|15379.3|15373.3|13
1621252680000|2021-05-17 11:58:00|15379.8|15373.8|15380.8|15374.8|15381.3|15375.3|15379.8|15373.8|5
1621252690000|2021-05-17 11:58:10|15381.3|15375.3|15381.3|15375.3|15381.8|15375.8|15380.8|15374.8|4
1621252700000|2021-05-17 11:58:20|15380.8|15374.8|15380.8|15374.8|15380.8|15374.8|15380.8|15374.8|1
1621252710000|2021-05-17 11:58:30|15380.3|15374.3|15380.3|15374.3|15380.3|15374.3|15380.3|15374.3|1
1621252720000|2021-05-17 11:58:40|15379.3|15373.3|15379.8|15373.8|15379.8|15373.8|15379.3|15373.3|9
1621252730000|2021-05-17 11:58:50|15379.3|15373.3|15379.3|15373.3|15379.3|15373.3|15379.3|15373.3|0
1621252740000|2021-05-17 11:59:00|15378.3|15372.3|15378.3|15372.3|15378.3|15372.3|15378.3|15372.3|5
1621252750000|2021-05-17 11:59:10|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|3
1621252760000|2021-05-17 11:59:20|15379.3|15373.3|15379.8|15373.8|15379.8|15373.8|15379.3|15373.3|2
1621252770000|2021-05-17 11:59:30|15380.8|15374.8|15380.3|15374.3|15380.8|15374.8|15379.8|15373.8|0
1621252780000|2021-05-17 11:59:40|15379.3|15373.3|15378.8|15372.8|15379.8|15373.8|15378.3|15372.3|9
1621252790000|2021-05-17 11:59:50|15377.8|15371.8|15378.3|15372.3|15378.3|15372.3|15377.8|15371.8|8
1621252800000|2021-05-17 12:00:00|15378.8|15372.8|15376.3|15370.3|15378.8|15372.8|15374.8|15368.8|51
1621252810000|2021-05-17 12:00:10|15377.8|15371.8|15377.8|15371.8|15378.3|15372.3|15375.3|15369.3|8
1621252820000|2021-05-17 12:00:20|15376.8|15370.8|15376.8|15370.8|15376.8|15370.8|15374.8|15368.8|4
1621252830000|2021-05-17 12:00:30|15377.8|15371.8|15374.8|15368.8|15377.8|15371.8|15374.8|15368.8|4
1621252840000|2021-05-17 12:00:40|15374.3|15368.3|15374.3|15368.3|15374.8|15368.8|15371.8|15365.8|28
1621252850000|2021-05-17 12:00:50|15374.8|15368.8|15376.3|15370.3|15376.8|15370.8|15373.8|15367.8|11
1621252860000|2021-05-17 12:01:00|15375.8|15369.8|15374.8|15368.8|15375.8|15369.8|15373.8|15367.8|2
1621252870000|2021-05-17 12:01:10|15375.3|15369.3|15374.8|15368.8|15375.3|15369.3|15374.8|15368.8|2
1621252880000|2021-05-17 12:01:20|15374.3|15368.3|15373.8|15367.8|15374.3|15368.3|15373.8|15367.8|3
1621252890000|2021-05-17 12:01:30|15374.3|15368.3|15375.8|15369.8|15375.8|15369.8|15373.8|15367.8|3
1621252900000|2021-05-17 12:01:40|15376.3|15370.3|15376.8|15370.8|15377.3|15371.3|15376.3|15370.3|6
1621252910000|2021-05-17 12:01:50|15377.3|15371.3|15377.3|15371.3|15377.3|15371.3|15376.3|15370.3|21
1621252920000|2021-05-17 12:02:00|15376.3|15370.3|15376.8|15370.8|15376.8|15370.8|15376.3|15370.3|4
1621252930000|2021-05-17 12:02:10|15376.3|15370.3|15377.3|15371.3|15377.3|15371.3|15376.3|15370.3|5
1621252940000|2021-05-17 12:02:20|15378.3|15372.3|15378.8|15372.8|15378.8|15372.8|15378.3|15372.3|12
1621252950000|2021-05-17 12:02:30|15378.3|15372.3|15379.8|15373.8|15379.8|15373.8|15377.8|15371.8|29
1621252960000|2021-05-17 12:02:40|15379.3|15373.3|15379.8|15373.8|15379.8|15373.8|15378.3|15372.3|18
1621252970000|2021-05-17 12:02:50|15379.3|15373.3|15380.3|15374.3|15380.3|15374.3|15379.3|15373.3|0
1621252980000|2021-05-17 12:03:00|15380.8|15374.8|15381.3|15375.3|15381.3|15375.3|15380.8|15374.8|6
1621252990000|2021-05-17 12:03:10|15380.3|15374.3|15380.3|15374.3|15380.3|15374.3|15380.3|15374.3|5
1621253000000|2021-05-17 12:03:20|15380.8|15374.8|15379.8|15373.8|15381.8|15375.8|15379.8|15373.8|5
1621253010000|2021-05-17 12:03:30|15379.3|15373.3|15378.8|15372.8|15379.8|15373.8|15378.8|15372.8|8
1621253020000|2021-05-17 12:03:40|15378.3|15372.3|15379.8|15373.8|15380.8|15374.8|15378.3|15372.3|9
1621253030000|2021-05-17 12:03:50|15380.3|15374.3|15380.8|15374.8|15380.8|15374.8|15380.3|15374.3|1
1621253040000|2021-05-17 12:04:00|15381.3|15375.3|15380.3|15374.3|15381.3|15375.3|15379.3|15373.3|33
1621253050000|2021-05-17 12:04:10|15380.8|15374.8|15380.8|15374.8|15381.3|15375.3|15380.3|15374.3|6
1621253060000|2021-05-17 12:04:20|15380.3|15374.3|15379.8|15373.8|15380.8|15374.8|15379.8|15373.8|6
1621253070000|2021-05-17 12:04:30|15380.3|15374.3|15382.3|15376.3|15382.3|15376.3|15380.3|15374.3|20
1621253080000|2021-05-17 12:04:40|15382.8|15376.8|15387.3|15381.3|15387.3|15381.3|15382.8|15376.8|45
1621253090000|2021-05-17 12:04:50|15385.8|15379.8|15385.8|15379.8|15386.3|15380.3|15385.3|15379.3|20
1621253100000|2021-05-17 12:05:00|15385.3|15379.3|15385.3|15379.3|15386.3|15380.3|15385.3|15379.3|17
1621253110000|2021-05-17 12:05:10|||||||||4
1621253120000|2021-05-17 12:05:20|15384.8|15378.8|15384.3|15378.3|15384.8|15378.8|15384.3|15378.3|3
1621253130000|2021-05-17 12:05:30|15383.3|15377.3|15383.3|15377.3|15383.3|15377.3|15383.3|15377.3|8
1621253140000|2021-05-17 12:05:40|||||||||2
1621253150000|2021-05-17 12:05:50|15382.8|15376.8|15383.3|15377.3|15383.3|15377.3|15382.8|15376.8|3
1621253160000|2021-05-17 12:06:00|15383.8|15377.8|15384.3|15378.3|15384.3|15378.3|15383.3|15377.3|4
1621253170000|2021-05-17 12:06:10|15383.3|15377.3|15383.3|15377.3|15383.3|15377.3|15383.3|15377.3|3
1621253180000|2021-05-17 12:06:20|||||||||1
1621253190000|2021-05-17 12:06:30|15382.8|15376.8|15382.3|15376.3|15382.8|15376.8|15382.3|15376.3|7
1621253200000|2021-05-17 12:06:40|15383.3|15377.3|15383.3|15377.3|15383.3|15377.3|15383.3|15377.3|1
1621253210000|2021-05-17 12:06:50|15382.8|15376.8|15384.3|15378.3|15384.3|15378.3|15382.8|15376.8|15
1621253220000|2021-05-17 12:07:00|15385.3|15379.3|15385.3|15379.3|15385.3|15379.3|15384.3|15378.3|9
1621253230000|2021-05-17 12:07:10|15384.8|15378.8|15384.8|15378.8|15385.3|15379.3|15384.3|15378.3|12
1621253240000|2021-05-17 12:07:20|15385.3|15379.3|15383.8|15377.8|15385.3|15379.3|15383.3|15377.3|10
1621253250000|2021-05-17 12:07:30|15383.3|15377.3|15383.8|15377.8|15383.8|15377.8|15383.3|15377.3|1
1621253260000|2021-05-17 12:07:40|15383.3|15377.3|15383.8|15377.8|15383.8|15377.8|15383.3|15377.3|1
1621253270000|2021-05-17 12:07:50|15382.8|15376.8|15382.8|15376.8|15382.8|15376.8|15381.8|15375.8|10
1621253280000|2021-05-17 12:08:00|15381.8|15375.8|15380.8|15374.8|15382.3|15376.3|15380.8|15374.8|2
1621253290000|2021-05-17 12:08:10|15381.3|15375.3|15381.3|15375.3|15381.3|15375.3|15381.3|15375.3|3
1621253300000|2021-05-17 12:08:20|15380.8|15374.8|15381.8|15375.8|15381.8|15375.8|15380.8|15374.8|3
1621253310000|2021-05-17 12:08:30|15382.3|15376.3|15383.8|15377.8|15383.8|15377.8|15382.3|15376.3|24
1621253320000|2021-05-17 12:08:40|15383.3|15377.3|15379.3|15373.3|15383.3|15377.3|15379.3|15373.3|23
1621253330000|2021-05-17 12:08:50|15379.8|15373.8|15379.3|15373.3|15379.8|15373.8|15379.3|15373.3|7
1621253340000|2021-05-17 12:09:00|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|15377.8|15371.8|9
1621253350000|2021-05-17 12:09:10|15378.3|15372.3|15378.3|15372.3|15378.3|15372.3|15377.8|15371.8|4
1621253360000|2021-05-17 12:09:20|15379.8|15373.8|15379.8|15373.8|15379.8|15373.8|15379.8|15373.8|7
1621253370000|2021-05-17 12:09:30|15380.3|15374.3|15380.8|15374.8|15380.8|15374.8|15380.3|15374.3|3
1621253380000|2021-05-17 12:09:40|15379.8|15373.8|15380.3|15374.3|15380.3|15374.3|15379.8|15373.8|0
1621253390000|2021-05-17 12:09:50|||||||||1
1621253400000|2021-05-17 12:10:00|15380.8|15374.8|15379.8|15373.8|15380.8|15374.8|15379.8|15373.8|5
1621253410000|2021-05-17 12:10:10|15379.3|15373.3|15377.8|15371.8|15379.3|15373.3|15377.8|15371.8|7
1621253420000|2021-05-17 12:10:20|15375.8|15369.8|15375.3|15369.3|15375.8|15369.8|15375.3|15369.3|14
1621253430000|2021-05-17 12:10:30|15374.3|15368.3|15374.3|15368.3|15375.3|15369.3|15374.3|15368.3|8
1621253440000|2021-05-17 12:10:40|15373.3|15367.3|15373.3|15367.3|15374.3|15368.3|15373.3|15367.3|13
1621253450000|2021-05-17 12:10:50|||||||||9
1621253460000|2021-05-17 12:11:00|15374.8|15368.8|15380.3|15374.3|15380.8|15374.8|15374.3|15368.3|27
1621253470000|2021-05-17 12:11:10|15379.8|15373.8|15376.8|15370.8|15379.8|15373.8|15376.8|15370.8|8
1621253480000|2021-05-17 12:11:20|15376.3|15370.3|15374.3|15368.3|15376.8|15370.8|15374.3|15368.3|5
1621253490000|2021-05-17 12:11:30|15374.8|15368.8|15373.3|15367.3|15374.8|15368.8|15373.3|15367.3|5
1621253500000|2021-05-17 12:11:40|15372.3|15366.3|15373.3|15367.3|15373.3|15367.3|15372.3|15366.3|21
1621253510000|2021-05-17 12:11:50|15373.8|15367.8|15374.3|15368.3|15374.3|15368.3|15373.3|15367.3|4
1621253520000|2021-05-17 12:12:00|15373.8|15367.8|15373.3|15367.3|15373.8|15367.8|15373.3|15367.3|2
1621253530000|2021-05-17 12:12:10|15372.3|15366.3|15371.8|15365.8|15372.3|15366.3|15370.8|15364.8|26
1621253540000|2021-05-17 12:12:20|15371.3|15365.3|15371.3|15365.3|15371.3|15365.3|15371.3|15365.3|7
1621253550000|2021-05-17 12:12:30|15370.3|15364.3|15369.8|15363.8|15370.3|15364.3|15369.3|15363.3|23
1621253560000|2021-05-17 12:12:40|15369.3|15363.3|15370.3|15364.3|15370.3|15364.3|15369.3|15363.3|6
1621253570000|2021-05-17 12:12:50|15370.8|15364.8|15372.3|15366.3|15372.3|15366.3|15370.8|15364.8|14
1621253580000|2021-05-17 12:13:00|15372.8|15366.8|15372.8|15366.8|15374.3|15368.3|15372.8|15366.8|5
1621253590000|2021-05-17 12:13:10|15372.3|15366.3|15373.3|15367.3|15373.3|15367.3|15372.3|15366.3|3
1621253600000|2021-05-17 12:13:20|15372.8|15366.8|15370.8|15364.8|15372.8|15366.8|15370.8|15364.8|6
1621253610000|2021-05-17 12:13:30|15370.3|15364.3|15369.3|15363.3|15370.3|15364.3|15369.3|15363.3|11
1621253620000|2021-05-17 12:13:40|15367.3|15361.3|15365.8|15359.8|15367.3|15361.3|15365.8|15359.8|41
1621253630000|2021-05-17 12:13:50|15366.3|15360.3|15365.3|15359.3|15366.3|15360.3|15364.8|15358.8|29
1621253640000|2021-05-17 12:14:00|15365.8|15359.8|15365.8|15359.8|15365.8|15359.8|15362.3|15356.3|40
1621253650000|2021-05-17 12:14:10|15364.8|15358.8|15365.8|15359.8|15365.8|15359.8|15363.8|15357.8|8
1621253660000|2021-05-17 12:14:20|15366.3|15360.3|15366.3|15360.3|15366.3|15360.3|15365.8|15359.8|5
1621253670000|2021-05-17 12:14:30|15365.8|15359.8|15364.3|15358.3|15365.8|15359.8|15363.8|15357.8|17
1621253680000|2021-05-17 12:14:40|15363.3|15357.3|15361.8|15355.8|15364.3|15358.3|15361.8|15355.8|27
1621253690000|2021-05-17 12:14:50|15361.3|15355.3|15361.3|15355.3|15362.3|15356.3|15361.3|15355.3|6
1621253700000|2021-05-17 12:15:00|15359.8|15353.8|15359.8|15353.8|15361.3|15355.3|15359.8|15353.8|53
1621253710000|2021-05-17 12:15:10|15359.3|15353.3|15354.3|15348.3|15359.3|15353.3|15354.3|15348.3|33
1621253720000|2021-05-17 12:15:20|15354.8|15348.8|15354.3|15348.3|15356.3|15350.3|15354.3|15348.3|23
1621253730000|2021-05-17 12:15:30|15353.8|15347.8|15354.3|15348.3|15355.3|15349.3|15353.8|15347.8|20
1621253740000|2021-05-17 12:15:40|15353.3|15347.3|15346.8|15340.8|15353.8|15347.8|15346.8|15340.8|93
1621253750000|2021-05-17 12:15:50|15346.3|15340.3|15346.3|15340.3|15348.8|15342.8|15345.3|15339.3|86
1621253760000|2021-05-17 12:16:00|15345.8|15339.8|15343.8|15337.8|15345.8|15339.8|15340.8|15334.8|197
1621253770000|2021-05-17 12:16:10|15344.3|15338.3|15337.3|15331.3|15344.3|15338.3|15337.3|15331.3|118
1621253780000|2021-05-17 12:16:20|15336.8|15330.8|15327.8|15321.8|15336.8|15330.8|15327.8|15321.8|137
1621253790000|2021-05-17 12:16:30|15327.3|15321.3|15324.8|15318.8|15327.3|15321.3|15322.3|15316.3|129
1621253800000|2021-05-17 12:16:40|15323.8|15317.8|15316.8|15310.8|15323.8|15317.8|15313.3|15307.3|241
1621253810000|2021-05-17 12:16:50|15315.8|15309.8|15312.8|15306.8|15316.8|15310.8|15311.3|15305.3|65
1621253820000|2021-05-17 12:17:00|15311.8|15305.8|15304.8|15298.8|15312.8|15306.8|15304.3|15298.3|173
1621253830000|2021-05-17 12:17:10|15303.3|15297.3|15304.8|15298.8|15304.8|15298.8|15303.3|15297.3|86
1621253840000|2021-05-17 12:17:20|15306.8|15300.8|15314.3|15308.3|15314.8|15308.8|15306.8|15300.8|117
1621253850000|2021-05-17 12:17:30|15316.3|15310.3|15332.8|15326.8|15333.8|15327.8|15316.3|15310.3|144
1621253860000|2021-05-17 12:17:40|15331.8|15325.8|15326.8|15320.8|15331.8|15325.8|15324.8|15318.8|36
1621253870000|2021-05-17 12:17:50|15328.8|15322.8|15328.8|15322.8|15330.3|15324.3|15328.3|15322.3|18
1621253880000|2021-05-17 12:18:00|15329.3|15323.3|15332.8|15326.8|15334.3|15328.3|15329.3|15323.3|78
1621253890000|2021-05-17 12:18:10|15333.3|15327.3|15330.3|15324.3|15333.3|15327.3|15329.8|15323.8|39
1621253900000|2021-05-17 12:18:20|15331.3|15325.3|15316.8|15310.8|15331.8|15325.8|15316.3|15310.3|86
1621253910000|2021-05-17 12:18:30|15317.8|15311.8|15313.3|15307.3|15319.3|15313.3|15310.8|15304.8|68
1621253920000|2021-05-17 12:18:40|15311.8|15305.8|15309.3|15303.3|15312.3|15306.3|15308.3|15302.3|60
1621253930000|2021-05-17 12:18:50|15309.8|15303.8|15307.8|15301.8|15310.3|15304.3|15307.8|15301.8|41
1621253940000|2021-05-17 12:19:00|15306.8|15300.8|15314.3|15308.3|15314.3|15308.3|15306.3|15300.3|44
1621253950000|2021-05-17 12:19:10|15312.3|15306.3|15309.3|15303.3|15312.3|15306.3|15306.3|15300.3|50
1621253960000|2021-05-17 12:19:20|15308.8|15302.8|15312.8|15306.8|15312.8|15306.8|15308.3|15302.3|14
1621253970000|2021-05-17 12:19:30|15314.3|15308.3|15320.3|15314.3|15320.3|15314.3|15313.3|15307.3|51
1621253980000|2021-05-17 12:19:40|15321.8|15315.8|15317.8|15311.8|15321.8|15315.8|15317.8|15311.8|33
1621253990000|2021-05-17 12:19:50|15318.8|15312.8|15316.3|15310.3|15318.8|15312.8|15314.8|15308.8|15
1621254000000|2021-05-17 12:20:00|15316.8|15310.8|15314.8|15308.8|15316.8|15310.8|15313.3|15307.3|24
1621254010000|2021-05-17 12:20:10|15314.3|15308.3|15318.3|15312.3|15318.3|15312.3|15313.8|15307.8|22
1621254020000|2021-05-17 12:20:20|15317.8|15311.8|15323.8|15317.8|15323.8|15317.8|15317.8|15311.8|60
1621254030000|2021-05-17 12:20:30|15322.3|15316.3|15326.3|15320.3|15326.8|15320.8|15321.8|15315.8|48
1621254040000|2021-05-17 12:20:40|15326.8|15320.8|15327.3|15321.3|15328.3|15322.3|15326.3|15320.3|31
1621254050000|2021-05-17 12:20:50|15326.8|15320.8|15320.3|15314.3|15327.3|15321.3|15319.3|15313.3|49
1621254060000|2021-05-17 12:21:00|15319.8|15313.8|15323.8|15317.8|15323.8|15317.8|15318.8|15312.8|29
1621254070000|2021-05-17 12:21:10|15324.3|15318.3|15322.3|15316.3|15324.3|15318.3|15321.8|15315.8|7
1621254080000|2021-05-17 12:21:20|15323.3|15317.3|15323.3|15317.3|15323.3|15317.3|15322.8|15316.8|8
1621254090000|2021-05-17 12:21:30|15321.8|15315.8|15321.3|15315.3|15324.3|15318.3|15320.8|15314.8|27
1621254100000|2021-05-17 12:21:40|15319.3|15313.3|15314.8|15308.8|15319.3|15313.3|15313.8|15307.8|48
1621254110000|2021-05-17 12:21:50|15315.3|15309.3|15312.3|15306.3|15315.3|15309.3|15311.3|15305.3|48
1621254120000|2021-05-17 12:22:00|15311.8|15305.8|15311.3|15305.3|15312.3|15306.3|15307.3|15301.3|60
1621254130000|2021-05-17 12:22:10|15312.3|15306.3|15312.8|15306.8|15315.8|15309.8|15312.3|15306.3|36
1621254140000|2021-05-17 12:22:20|15313.8|15307.8|15312.8|15306.8|15314.3|15308.3|15312.8|15306.8|17
1621254150000|2021-05-17 12:22:30|15312.3|15306.3|15312.3|15306.3|15312.8|15306.8|15310.8|15304.8|15
1621254160000|2021-05-17 12:22:40|15311.8|15305.8|15311.3|15305.3|15313.3|15307.3|15311.3|15305.3|9
1621254170000|2021-05-17 12:22:50|15309.3|15303.3|15309.3|15303.3|15310.3|15304.3|15308.8|15302.8|47
1621254180000|2021-05-17 12:23:00|15309.8|15303.8|15304.8|15298.8|15309.8|15303.8|15304.3|15298.3|61
1621254190000|2021-05-17 12:23:10|15302.8|15296.8|15306.3|15300.3|15306.3|15300.3|15295.8|15289.8|147
1621254200000|2021-05-17 12:23:20|15305.8|15299.8|15307.3|15301.3|15307.8|15301.8|15305.8|15299.8|29
1621254210000|2021-05-17 12:23:30|15305.8|15299.8|15300.8|15294.8|15306.3|15300.3|15300.8|15294.8|24
1621254220000|2021-05-17 12:23:40|15299.3|15293.3|15298.8|15292.8|15299.8|15293.8|15298.3|15292.3|17
1621254230000|2021-05-17 12:23:50|15298.3|15292.3|15301.8|15295.8|15301.8|15295.8|15298.3|15292.3|26
1621254240000|2021-05-17 12:24:00|15300.8|15294.8|15300.8|15294.8|15303.3|15297.3|15299.3|15293.3|31
1621254250000|2021-05-17 12:24:10|15299.3|15293.3|15309.3|15303.3|15310.8|15304.8|15299.3|15293.3|38
1621254260000|2021-05-17 12:24:20|15309.8|15303.8|15307.8|15301.8|15309.8|15303.8|15307.3|15301.3|14
1621254270000|2021-05-17 12:24:30|15305.8|15299.8|15303.3|15297.3|15307.3|15301.3|15303.3|15297.3|30
1621254280000|2021-05-17 12:24:40|15300.8|15294.8|15298.8|15292.8|15300.8|15294.8|15297.8|15291.8|29
1621254290000|2021-05-17 12:24:50|15297.8|15291.8|15304.8|15298.8|15304.8|15298.8|15297.8|15291.8|24
1621254300000|2021-05-17 12:25:00|15305.8|15299.8|15301.3|15295.3|15305.8|15299.8|15301.3|15295.3|17
1621254310000|2021-05-17 12:25:10|15301.8|15295.8|15300.8|15294.8|15301.8|15295.8|15300.8|15294.8|9
1621254320000|2021-05-17 12:25:20|15301.3|15295.3|15299.3|15293.3|15301.3|15295.3|15298.8|15292.8|10
1621254330000|2021-05-17 12:25:30|15299.8|15293.8|15297.3|15291.3|15302.3|15296.3|15297.3|15291.3|24
1621254340000|2021-05-17 12:25:40|15297.8|15291.8|15297.8|15291.8|15298.3|15292.3|15297.3|15291.3|15
1621254350000|2021-05-17 12:25:50|15297.3|15291.3|15298.8|15292.8|15300.3|15294.3|15297.3|15291.3|12
1621254360000|2021-05-17 12:26:00|15299.3|15293.3|15299.8|15293.8|15299.8|15293.8|15298.8|15292.8|8
1621254370000|2021-05-17 12:26:10|15301.3|15295.3|15298.8|15292.8|15301.8|15295.8|15298.8|15292.8|11
1621254380000|2021-05-17 12:26:20|15299.8|15293.8|15303.8|15297.8|15303.8|15297.8|15298.8|15292.8|35
1621254390000|2021-05-17 12:26:30|15304.3|15298.3|15309.8|15303.8|15310.8|15304.8|15304.3|15298.3|43
1621254400000|2021-05-17 12:26:40|15306.8|15300.8|15306.8|15300.8|15307.3|15301.3|15306.3|15300.3|21
1621254410000|2021-05-17 12:26:50|15306.3|15300.3|15308.8|15302.8|15309.3|15303.3|15306.3|15300.3|15
1621254420000|2021-05-17 12:27:00|15306.8|15300.8|15307.8|15301.8|15308.3|15302.3|15306.8|15300.8|23
1621254430000|2021-05-17 12:27:10|15307.3|15301.3|15310.8|15304.8|15310.8|15304.8|15306.3|15300.3|28
1621254440000|2021-05-17 12:27:20|15311.3|15305.3|15318.3|15312.3|15320.8|15314.8|15311.3|15305.3|80
1621254450000|2021-05-17 12:27:30|15318.8|15312.8|15312.3|15306.3|15318.8|15312.8|15310.8|15304.8|30
1621254460000|2021-05-17 12:27:40|15312.8|15306.8|15317.3|15311.3|15317.3|15311.3|15312.3|15306.3|16
1621254470000|2021-05-17 12:27:50|15318.3|15312.3|15321.3|15315.3|15321.3|15315.3|15316.8|15310.8|21
1621254480000|2021-05-17 12:28:00|15320.8|15314.8|15323.3|15317.3|15323.8|15317.8|15320.3|15314.3|36
1621254490000|2021-05-17 12:28:10|15323.8|15317.8|15326.8|15320.8|15326.8|15320.8|15323.8|15317.8|29
1621254500000|2021-05-17 12:28:20|15324.8|15318.8|15325.3|15319.3|15325.3|15319.3|15324.3|15318.3|27
1621254510000|2021-05-17 12:28:30|15325.8|15319.8|15319.8|15313.8|15325.8|15319.8|15319.8|15313.8|29
1621254520000|2021-05-17 12:28:40|15320.3|15314.3|15320.8|15314.8|15320.8|15314.8|15319.8|15313.8|4
1621254530000|2021-05-17 12:28:50|15321.8|15315.8|15322.8|15316.8|15322.8|15316.8|15321.8|15315.8|15
1621254540000|2021-05-17 12:29:00|15322.3|15316.3|15322.3|15316.3|15322.3|15316.3|15321.3|15315.3|9
1621254550000|2021-05-17 12:29:10|15321.8|15315.8|15316.8|15310.8|15321.8|15315.8|15316.8|15310.8|22
1621254560000|2021-05-17 12:29:20|15316.3|15310.3|15315.8|15309.8|15316.3|15310.3|15315.3|15309.3|4
1621254570000|2021-05-17 12:29:30|15316.8|15310.8|15317.3|15311.3|15317.8|15311.8|15316.8|15310.8|9
1621254580000|2021-05-17 12:29:40|15317.8|15311.8|15320.8|15314.8|15320.8|15314.8|15317.8|15311.8|12
1621254590000|2021-05-17 12:29:50|15321.3|15315.3|15321.8|15315.8|15321.8|15315.8|15321.3|15315.3|8
1621254600000|2021-05-17 12:30:00|15320.8|15314.8|15316.8|15310.8|15320.8|15314.8|15315.8|15309.8|18
1621254610000|2021-05-17 12:30:10|15315.3|15309.3|15316.8|15310.8|15316.8|15310.8|15312.3|15306.3|23
1621254620000|2021-05-17 12:30:20|15317.8|15311.8|15320.3|15314.3|15321.3|15315.3|15317.8|15311.8|14
1621254630000|2021-05-17 12:30:30|15321.8|15315.8|15321.3|15315.3|15321.8|15315.8|15321.3|15315.3|11
1621254640000|2021-05-17 12:30:40|15323.8|15317.8|15325.8|15319.8|15327.3|15321.3|15323.8|15317.8|54
1621254650000|2021-05-17 12:30:50|15326.3|15320.3|15320.3|15314.3|15326.8|15320.8|15320.3|15314.3|26
1621254660000|2021-05-17 12:31:00|15319.3|15313.3|15318.3|15312.3|15319.8|15313.8|15317.8|15311.8|26
1621254670000|2021-05-17 12:31:10|15320.3|15314.3|15320.3|15314.3|15322.8|15316.8|15318.3|15312.3|24
1621254680000|2021-05-17 12:31:20|15321.8|15315.8|15325.8|15319.8|15325.8|15319.8|15321.8|15315.8|14
1621254690000|2021-05-17 12:31:30|15323.8|15317.8|15321.8|15315.8|15324.8|15318.8|15321.3|15315.3|6
1621254700000|2021-05-17 12:31:40|15322.8|15316.8|15322.8|15316.8|15323.8|15317.8|15322.8|15316.8|12
1621254710000|2021-05-17 12:31:50|15323.3|15317.3|15325.8|15319.8|15325.8|15319.8|15322.8|15316.8|14
1621254720000|2021-05-17 12:32:00|15325.3|15319.3|15330.8|15324.8|15330.8|15324.8|15325.3|15319.3|62
1621254730000|2021-05-17 12:32:10|15328.8|15322.8|15324.3|15318.3|15328.8|15322.8|15324.3|15318.3|25
1621254740000|2021-05-17 12:32:20|15323.8|15317.8|15321.3|15315.3|15323.8|15317.8|15321.3|15315.3|13
1621254750000|2021-05-17 12:32:30|15321.8|15315.8|15322.8|15316.8|15324.3|15318.3|15321.8|15315.8|13
1621254760000|2021-05-17 12:32:40|15323.3|15317.3|15324.8|15318.8|15325.8|15319.8|15323.3|15317.3|2
1621254770000|2021-05-17 12:32:50|15324.3|15318.3|15326.8|15320.8|15326.8|15320.8|15324.3|15318.3|3
1621254780000|2021-05-17 12:33:00|15327.3|15321.3|15326.8|15320.8|15327.3|15321.3|15325.8|15319.8|4
1621254790000|2021-05-17 12:33:10|15326.3|15320.3|15329.8|15323.8|15329.8|15323.8|15326.3|15320.3|15
1621254800000|2021-05-17 12:33:20|15330.3|15324.3|15330.8|15324.8|15333.3|15327.3|15330.3|15324.3|44
1621254810000|2021-05-17 12:33:30|15329.8|15323.8|15330.8|15324.8|15331.8|15325.8|15329.8|15323.8|9
1621254820000|2021-05-17 12:33:40|15331.8|15325.8|15333.3|15327.3|15334.3|15328.3|15331.8|15325.8|20
1621254830000|2021-05-17 12:33:50|15334.3|15328.3|15331.8|15325.8|15335.3|15329.3|15331.8|15325.8|29
1621254840000|2021-05-17 12:34:00|15332.8|15326.8|15333.8|15327.8|15334.3|15328.3|15331.8|15325.8|11
1621254850000|2021-05-17 12:34:10|15334.3|15328.3|15335.8|15329.8|15335.8|15329.8|15334.3|15328.3|29
1621254860000|2021-05-17 12:34:20|15335.3|15329.3|15335.8|15329.8|15335.8|15329.8|15334.8|15328.8|15
1621254870000|2021-05-17 12:34:30|15333.8|15327.8|15331.8|15325.8|15333.8|15327.8|15331.3|15325.3|29
1621254880000|2021-05-17 12:34:40|15330.8|15324.8|15330.8|15324.8|15330.8|15324.8|15327.8|15321.8|32
1621254890000|2021-05-17 12:34:50|15329.8|15323.8|15333.8|15327.8|15333.8|15327.8|15328.3|15322.3|8
1621254900000|2021-05-17 12:35:00|15332.8|15326.8|15336.8|15330.8|15337.3|15331.3|15332.8|15326.8|33
1621254910000|2021-05-17 12:35:10|15335.8|15329.8|15336.3|15330.3|15338.3|15332.3|15335.8|15329.8|11
1621254920000|2021-05-17 12:35:20|15336.8|15330.8|15337.8|15331.8|15338.3|15332.3|15336.3|15330.3|10
1621254930000|2021-05-17 12:35:30|15338.3|15332.3|15341.8|15335.8|15343.8|15337.8|15338.3|15332.3|52
1621254940000|2021-05-17 12:35:40|15342.8|15336.8|15345.8|15339.8|15347.3|15341.3|15342.8|15336.8|56
1621254950000|2021-05-17 12:35:50|15346.8|15340.8|15340.8|15334.8|15347.3|15341.3|15340.8|15334.8|46
1621254960000|2021-05-17 12:36:00|15339.8|15333.8|15346.8|15340.8|15346.8|15340.8|15338.8|15332.8|28
1621254970000|2021-05-17 12:36:10|15346.3|15340.3|15341.8|15335.8|15346.8|15340.8|15341.8|15335.8|26
1621254980000|2021-05-17 12:36:20|15341.3|15335.3|15344.8|15338.8|15344.8|15338.8|15340.8|15334.8|8
1621254990000|2021-05-17 12:36:30|15345.3|15339.3|15344.8|15338.8|15346.3|15340.3|15343.3|15337.3|12
1621255000000|2021-05-17 12:36:40|15345.3|15339.3|15341.8|15335.8|15345.8|15339.8|15341.8|15335.8|11
1621255010000|2021-05-17 12:36:50|15340.3|15334.3|15340.3|15334.3|15340.3|15334.3|15339.3|15333.3|14
1621255020000|2021-05-17 12:37:00|15341.8|15335.8|15341.8|15335.8|15341.8|15335.8|15341.8|15335.8|2
1621255030000|2021-05-17 12:37:10|15340.8|15334.8|15341.8|15335.8|15341.8|15335.8|15340.8|15334.8|8
1621255040000|2021-05-17 12:37:20|15341.3|15335.3|15341.8|15335.8|15342.3|15336.3|15340.8|15334.8|4
1621255050000|2021-05-17 12:37:30|15342.3|15336.3|15346.3|15340.3|15347.3|15341.3|15341.8|15335.8|15
1621255060000|2021-05-17 12:37:40|15345.8|15339.8|15343.8|15337.8|15346.8|15340.8|15343.3|15337.3|12
1621255070000|2021-05-17 12:37:50|15344.8|15338.8|15341.8|15335.8|15344.8|15338.8|15341.8|15335.8|11
1621255080000|2021-05-17 12:38:00|15339.3|15333.3|15338.8|15332.8|15339.8|15333.8|15336.3|15330.3|30
1621255090000|2021-05-17 12:38:10|15338.3|15332.3|15336.3|15330.3|15339.8|15333.8|15335.8|15329.8|9
1621255100000|2021-05-17 12:38:20|15335.8|15329.8|15335.3|15329.3|15337.3|15331.3|15335.3|15329.3|5
1621255110000|2021-05-17 12:38:30|15334.8|15328.8|15339.8|15333.8|15339.8|15333.8|15333.3|15327.3|28
1621255120000|2021-05-17 12:38:40|15340.8|15334.8|15340.3|15334.3|15340.8|15334.8|15338.3|15332.3|10
1621255130000|2021-05-17 12:38:50|15339.8|15333.8|15340.8|15334.8|15340.8|15334.8|15339.8|15333.8|0
1621255140000|2021-05-17 12:39:00|15341.3|15335.3|15340.8|15334.8|15342.3|15336.3|15340.8|15334.8|8
1621255150000|2021-05-17 12:39:10|15338.8|15332.8|15340.8|15334.8|15340.8|15334.8|15338.8|15332.8|6
1621255160000|2021-05-17 12:39:20|15341.8|15335.8|15343.8|15337.8|15344.3|15338.3|15341.8|15335.8|12
1621255170000|2021-05-17 12:39:30|15344.3|15338.3|15344.3|15338.3|15345.3|15339.3|15343.8|15337.8|5
1621255180000|2021-05-17 12:39:40|15343.3|15337.3|15343.3|15337.3|15344.3|15338.3|15343.3|15337.3|6
1621255190000|2021-05-17 12:39:50|15341.8|15335.8|15339.8|15333.8|15341.8|15335.8|15339.8|15333.8|10
1621255200000|2021-05-17 12:40:00|15340.3|15334.3|15336.8|15330.8|15340.8|15334.8|15336.8|15330.8|13
1621255210000|2021-05-17 12:40:10|15337.8|15331.8|15339.8|15333.8|15339.8|15333.8|15336.3|15330.3|8
1621255220000|2021-05-17 12:40:20|15340.8|15334.8|15340.8|15334.8|15341.3|15335.3|15339.8|15333.8|7
1621255230000|2021-05-17 12:40:30|15339.8|15333.8|15336.8|15330.8|15339.8|15333.8|15336.8|15330.8|2
1621255240000|2021-05-17 12:40:40|15337.3|15331.3|15338.8|15332.8|15340.8|15334.8|15336.8|15330.8|31
1621255250000|2021-05-17 12:40:50|15338.3|15332.3|15338.8|15332.8|15338.8|15332.8|15337.8|15331.8|5
1621255260000|2021-05-17 12:41:00|15338.3|15332.3|15338.3|15332.3|15338.3|15332.3|15335.3|15329.3|7
1621255270000|2021-05-17 12:41:10|15339.3|15333.3|15337.3|15331.3|15339.3|15333.3|15336.8|15330.8|9
1621255280000|2021-05-17 12:41:20|15336.3|15330.3|15334.3|15328.3|15336.3|15330.3|15334.3|15328.3|6
1621255290000|2021-05-17 12:41:30|15333.8|15327.8|15339.3|15333.3|15341.3|15335.3|15333.8|15327.8|38
1621255300000|2021-05-17 12:41:40|15338.8|15332.8|15336.8|15330.8|15338.8|15332.8|15336.8|15330.8|12
1621255310000|2021-05-17 12:41:50|15336.3|15330.3|15336.8|15330.8|15336.8|15330.8|15336.3|15330.3|7
1621255320000|2021-05-17 12:42:00|15337.8|15331.8|15335.3|15329.3|15337.8|15331.8|15335.3|15329.3|9
1621255330000|2021-05-17 12:42:10|15334.8|15328.8|15336.3|15330.3|15336.8|15330.8|15334.3|15328.3|10
1621255340000|2021-05-17 12:42:20|15335.3|15329.3|15334.3|15328.3|15335.3|15329.3|15334.3|15328.3|14
1621255350000|2021-05-17 12:42:30|15333.8|15327.8|15331.8|15325.8|15334.3|15328.3|15331.8|15325.8|17
1621255360000|2021-05-17 12:42:40|15331.3|15325.3|15331.8|15325.8|15332.3|15326.3|15331.3|15325.3|5
1621255370000|2021-05-17 12:42:50|15330.8|15324.8|15332.8|15326.8|15334.3|15328.3|15330.8|15324.8|18
1621255380000|2021-05-17 12:43:00|15332.3|15326.3|15331.8|15325.8|15332.3|15326.3|15330.3|15324.3|5
1621255390000|2021-05-17 12:43:10|15332.8|15326.8|15334.8|15328.8|15336.3|15330.3|15332.8|15326.8|16
1621255400000|2021-05-17 12:43:20|15334.3|15328.3|15333.8|15327.8|15334.8|15328.8|15333.8|15327.8|5
1621255410000|2021-05-17 12:43:30|15334.8|15328.8|15333.8|15327.8|15334.8|15328.8|15333.8|15327.8|6
1621255420000|2021-05-17 12:43:40|15331.8|15325.8|15331.8|15325.8|15331.8|15325.8|15331.8|15325.8|5
1621255430000|2021-05-17 12:43:50|15333.3|15327.3|15333.3|15327.3|15333.3|15327.3|15333.3|15327.3|3
1621255440000|2021-05-17 12:44:00|15333.8|15327.8|15338.8|15332.8|15338.8|15332.8|15333.3|15327.3|22
1621255450000|2021-05-17 12:44:10|15339.8|15333.8|15337.3|15331.3|15339.8|15333.8|15336.8|15330.8|5
1621255460000|2021-05-17 12:44:20|15336.8|15330.8|15339.3|15333.3|15339.3|15333.3|15336.8|15330.8|3
1621255470000|2021-05-17 12:44:30|15339.8|15333.8|15334.8|15328.8|15339.8|15333.8|15334.8|15328.8|3
1621255480000|2021-05-17 12:44:40|15333.8|15327.8|15334.8|15328.8|15335.8|15329.8|15333.8|15327.8|2
1621255490000|2021-05-17 12:44:50|15335.3|15329.3|15336.3|15330.3|15336.3|15330.3|15335.3|15329.3|0
1621255500000|2021-05-17 12:45:00|15335.8|15329.8|15337.3|15331.3|15337.8|15331.8|15334.8|15328.8|0
1621255510000|2021-05-17 12:45:10|15336.8|15330.8|15335.8|15329.8|15336.8|15330.8|15335.3|15329.3|5
1621255520000|2021-05-17 12:45:20|15335.3|15329.3|15334.8|15328.8|15335.3|15329.3|15333.3|15327.3|9
1621255530000|2021-05-17 12:45:30|15335.8|15329.8|15336.8|15330.8|15337.8|15331.8|15335.8|15329.8|7
1621255540000|2021-05-17 12:45:40|15336.3|15330.3|15336.8|15330.8|15336.8|15330.8|15334.8|15328.8|0
1621255550000|2021-05-17 12:45:50|15336.3|15330.3|15334.3|15328.3|15336.8|15330.8|15334.3|15328.3|4
1621255560000|2021-05-17 12:46:00|15334.8|15328.8|15334.8|15328.8|15335.8|15329.8|15334.3|15328.3|4
1621255570000|2021-05-17 12:46:10|15334.3|15328.3|15332.3|15326.3|15334.3|15328.3|15332.3|15326.3|17
1621255580000|2021-05-17 12:46:20|15331.8|15325.8|15334.3|15328.3|15334.3|15328.3|15331.8|15325.8|8
1621255590000|2021-05-17 12:46:30|15333.8|15327.8|15333.8|15327.8|15333.8|15327.8|15333.3|15327.3|5
1621255600000|2021-05-17 12:46:40|15333.3|15327.3|15333.3|15327.3|15333.8|15327.8|15332.8|15326.8|2
1621255610000|2021-05-17 12:46:50|15334.3|15328.3|15331.8|15325.8|15335.8|15329.8|15331.8|15325.8|15
1621255620000|2021-05-17 12:47:00|15331.3|15325.3|15329.8|15323.8|15331.3|15325.3|15329.8|15323.8|8
1621255630000|2021-05-17 12:47:10|15329.3|15323.3|15332.8|15326.8|15332.8|15326.8|15328.8|15322.8|10
1621255640000|2021-05-17 12:47:20|15331.8|15325.8|15328.8|15322.8|15332.3|15326.3|15328.8|15322.8|18
1621255650000|2021-05-17 12:47:30|15329.8|15323.8|15331.8|15325.8|15332.3|15326.3|15329.3|15323.3|10
1621255660000|2021-05-17 12:47:40|15332.8|15326.8|15331.8|15325.8|15332.8|15326.8|15331.8|15325.8|1
1621255670000|2021-05-17 12:47:50|15330.8|15324.8|15330.8|15324.8|15330.8|15324.8|15330.8|15324.8|2
1621255680000|2021-05-17 12:48:00|15331.8|15325.8|15331.8|15325.8|15331.8|15325.8|15331.3|15325.3|0
1621255690000|2021-05-17 12:48:10|15331.3|15325.3|15334.3|15328.3|15334.3|15328.3|15330.8|15324.8|13
1621255700000|2021-05-17 12:48:20|15334.8|15328.8|15335.8|15329.8|15335.8|15329.8|15334.8|15328.8|2
1621255710000|2021-05-17 12:48:30|15334.8|15328.8|15332.8|15326.8|15334.8|15328.8|15332.8|15326.8|9
1621255720000|2021-05-17 12:48:40|15332.3|15326.3|15334.8|15328.8|15334.8|15328.8|15332.3|15326.3|1
1621255730000|2021-05-17 12:48:50|15333.8|15327.8|15332.8|15326.8|15333.8|15327.8|15332.8|15326.8|0
1621255740000|2021-05-17 12:49:00|15334.3|15328.3|15333.3|15327.3|15334.3|15328.3|15332.8|15326.8|14
1621255750000|2021-05-17 12:49:10|15332.8|15326.8|15331.8|15325.8|15332.8|15326.8|15331.3|15325.3|3
1621255760000|2021-05-17 12:49:20|15332.3|15326.3|15332.3|15326.3|15332.3|15326.3|15332.3|15326.3|0
1621255770000|2021-05-17 12:49:30|15331.8|15325.8|15331.8|15325.8|15332.3|15326.3|15331.3|15325.3|5
1621255780000|2021-05-17 12:49:40|15331.3|15325.3|15331.3|15325.3|15331.3|15325.3|15331.3|15325.3|0
1621255790000|2021-05-17 12:49:50|15330.3|15324.3|15330.8|15324.8|15332.3|15326.3|15328.3|15322.3|33
1621255800000|2021-05-17 12:50:00|15330.3|15324.3|15327.8|15321.8|15330.3|15324.3|15327.8|15321.8|14
1621255810000|2021-05-17 12:50:10|15327.3|15321.3|15330.3|15324.3|15330.3|15324.3|15326.8|15320.8|15
1621255820000|2021-05-17 12:50:20|15329.8|15323.8|15330.3|15324.3|15330.8|15324.8|15329.3|15323.3|2
1621255830000|2021-05-17 12:50:30|15329.8|15323.8|15328.8|15322.8|15330.8|15324.8|15328.8|15322.8|5
1621255840000|2021-05-17 12:50:40|15329.3|15323.3|15329.8|15323.8|15329.8|15323.8|15326.8|15320.8|8
1621255850000|2021-05-17 12:50:50|15330.8|15324.8|15331.8|15325.8|15331.8|15325.8|15329.8|15323.8|10
1621255860000|2021-05-17 12:51:00|15332.3|15326.3|15330.8|15324.8|15332.8|15326.8|15330.8|15324.8|5
1621255870000|2021-05-17 12:51:10|15331.3|15325.3|15331.8|15325.8|15331.8|15325.8|15330.3|15324.3|3
1621255880000|2021-05-17 12:51:20|15332.3|15326.3|15334.8|15328.8|15334.8|15328.8|15332.3|15326.3|19
1621255890000|2021-05-17 12:51:30|15335.3|15329.3|15338.3|15332.3|15338.8|15332.8|15335.3|15329.3|22
1621255900000|2021-05-17 12:51:40|15337.3|15331.3|15336.8|15330.8|15338.3|15332.3|15336.8|15330.8|8
1621255910000|2021-05-17 12:51:50|15333.8|15327.8|15333.8|15327.8|15333.8|15327.8|15333.3|15327.3|5
1621255920000|2021-05-17 12:52:00|15334.3|15328.3|15336.3|15330.3|15336.3|15330.3|15334.3|15328.3|7
1621255930000|2021-05-17 12:52:10|15335.8|15329.8|15340.3|15334.3|15340.3|15334.3|15335.8|15329.8|8
1621255940000|2021-05-17 12:52:20|15341.3|15335.3|15340.3|15334.3|15342.3|15336.3|15340.3|15334.3|16
1621255950000|2021-05-17 12:52:30|15340.8|15334.8|15342.3|15336.3|15342.3|15336.3|15340.8|15334.8|7
1621255960000|2021-05-17 12:52:40|15343.8|15337.8|15344.3|15338.3|15345.8|15339.8|15342.3|15336.3|27
1621255970000|2021-05-17 12:52:50|15345.8|15339.8|15346.8|15340.8|15347.3|15341.3|15345.3|15339.3|18
1621255980000|2021-05-17 12:53:00|15343.8|15337.8|15342.8|15336.8|15343.8|15337.8|15342.3|15336.3|36
1621255990000|2021-05-17 12:53:10|15341.8|15335.8|15342.8|15336.8|15342.8|15336.8|15341.8|15335.8|18
1621256000000|2021-05-17 12:53:20|15343.3|15337.3|15342.8|15336.8|15343.8|15337.8|15341.8|15335.8|7
1621256010000|2021-05-17 12:53:30|15341.3|15335.3|15339.3|15333.3|15341.8|15335.8|15338.8|15332.8|15
1621256020000|2021-05-17 12:53:40|15338.3|15332.3|15343.3|15337.3|15343.8|15337.8|15338.3|15332.3|12
1621256030000|2021-05-17 12:53:50|15343.8|15337.8|15347.3|15341.3|15347.3|15341.3|15343.3|15337.3|17
1621256040000|2021-05-17 12:54:00|15348.3|15342.3|15354.8|15348.8|15354.8|15348.8|15348.3|15342.3|75
1621256050000|2021-05-17 12:54:10|15355.8|15349.8|15356.8|15350.8|15357.8|15351.8|15355.8|15349.8|33
1621256060000|2021-05-17 12:54:20|15356.3|15350.3|15354.8|15348.8|15359.3|15353.3|15354.3|15348.3|51
1621256070000|2021-05-17 12:54:30|15355.8|15349.8|15350.8|15344.8|15356.8|15350.8|15350.8|15344.8|36
1621256080000|2021-05-17 12:54:40|15350.3|15344.3|15351.3|15345.3|15351.3|15345.3|15349.8|15343.8|27
1621256090000|2021-05-17 12:54:50|15351.8|15345.8|15354.3|15348.3|15354.3|15348.3|15351.8|15345.8|5
1621256100000|2021-05-17 12:55:00|15351.8|15345.8|15351.8|15345.8|15352.8|15346.8|15350.3|15344.3|14
1621256110000|2021-05-17 12:55:10|15349.8|15343.8|15348.8|15342.8|15350.8|15344.8|15348.8|15342.8|29
1621256120000|2021-05-17 12:55:20|15347.8|15341.8|15349.3|15343.3|15349.3|15343.3|15346.8|15340.8|8
1621256130000|2021-05-17 12:55:30|15350.8|15344.8|15351.8|15345.8|15352.3|15346.3|15350.8|15344.8|6
1621256140000|2021-05-17 12:55:40|15352.3|15346.3|15353.8|15347.8|15354.3|15348.3|15352.3|15346.3|35
1621256150000|2021-05-17 12:55:50|15353.3|15347.3|15352.8|15346.8|15354.3|15348.3|15351.8|15345.8|4
1621256160000|2021-05-17 12:56:00|15352.3|15346.3|15350.8|15344.8|15353.8|15347.8|15350.3|15344.3|12
1621256170000|2021-05-17 12:56:10|15349.8|15343.8|15349.3|15343.3|15349.8|15343.8|15347.8|15341.8|18
1621256180000|2021-05-17 12:56:20|15349.8|15343.8|15347.8|15341.8|15350.3|15344.3|15347.8|15341.8|8
1621256190000|2021-05-17 12:56:30|15347.3|15341.3|15348.8|15342.8|15348.8|15342.8|15347.3|15341.3|6
1621256200000|2021-05-17 12:56:40|15348.3|15342.3|15348.8|15342.8|15348.8|15342.8|15347.8|15341.8|4
1621256210000|2021-05-17 12:56:50|15349.3|15343.3|15349.3|15343.3|15349.3|15343.3|15349.3|15343.3|1
1621256220000|2021-05-17 12:57:00|15348.8|15342.8|15348.8|15342.8|15348.8|15342.8|15348.8|15342.8|1
1621256230000|2021-05-17 12:57:10|15349.3|15343.3|15349.8|15343.8|15350.3|15344.3|15349.3|15343.3|3
1621256240000|2021-05-17 12:57:20|15350.3|15344.3|15352.3|15346.3|15352.3|15346.3|15350.3|15344.3|13
1621256250000|2021-05-17 12:57:30|15351.8|15345.8|15351.3|15345.3|15352.3|15346.3|15350.8|15344.8|6
1621256260000|2021-05-17 12:57:40|15350.8|15344.8|15351.3|15345.3|15351.3|15345.3|15350.8|15344.8|0
1621256270000|2021-05-17 12:57:50|15350.8|15344.8|15350.3|15344.3|15350.8|15344.8|15350.3|15344.3|2
1621256280000|2021-05-17 12:58:00|15350.8|15344.8|15349.8|15343.8|15350.8|15344.8|15348.8|15342.8|9
1621256290000|2021-05-17 12:58:10|15350.3|15344.3|15350.8|15344.8|15352.3|15346.3|15350.3|15344.3|10
1621256300000|2021-05-17 12:58:20|15351.8|15345.8|15354.3|15348.3|15354.3|15348.3|15351.8|15345.8|8
1621256310000|2021-05-17 12:58:30|15355.3|15349.3|15354.8|15348.8|15355.3|15349.3|15353.8|15347.8|10
1621256320000|2021-05-17 12:58:40|15355.3|15349.3|15355.3|15349.3|15355.3|15349.3|15355.3|15349.3|4
1621256330000|2021-05-17 12:58:50|15355.8|15349.8|15356.8|15350.8|15356.8|15350.8|15355.8|15349.8|10
1621256340000|2021-05-17 12:59:00|15355.8|15349.8|15353.8|15347.8|15355.8|15349.8|15353.3|15347.3|22
1621256350000|2021-05-17 12:59:10|15353.3|15347.3|15352.3|15346.3|15353.3|15347.3|15352.3|15346.3|3
1621256360000|2021-05-17 12:59:20|15351.8|15345.8|15351.8|15345.8|15352.3|15346.3|15350.8|15344.8|1
1621256370000|2021-05-17 12:59:30|15350.8|15344.8|15351.3|15345.3|15351.3|15345.3|15350.3|15344.3|2
1621256380000|2021-05-17 12:59:40|15350.8|15344.8|15349.8|15343.8|15350.8|15344.8|15349.8|15343.8|7
1621256390000|2021-05-17 12:59:50|15350.3|15344.3|15347.3|15341.3|15350.3|15344.3|15347.3|15341.3|14
1621256400000|2021-05-17 13:00:00|15346.3|15340.3|15345.3|15339.3|15346.3|15340.3|15343.8|15337.8|25
1621256410000|2021-05-17 13:00:10|15345.8|15339.8|15344.8|15338.8|15345.8|15339.8|15344.3|15338.3|14
1621256420000|2021-05-17 13:00:20|15345.3|15339.3|15347.8|15341.8|15348.3|15342.3|15343.3|15337.3|29
1621256430000|2021-05-17 13:00:30|15348.3|15342.3|15350.8|15344.8|15351.8|15345.8|15347.3|15341.3|17
1621256440000|2021-05-17 13:00:40|15351.3|15345.3|15350.8|15344.8|15351.3|15345.3|15350.8|15344.8|6
1621256450000|2021-05-17 13:00:50|15351.3|15345.3|15354.8|15348.8|15354.8|15348.8|15350.8|15344.8|19
1621256460000|2021-05-17 13:01:00|15355.8|15349.8|15359.3|15353.3|15362.3|15356.3|15355.8|15349.8|65
1621256470000|2021-05-17 13:01:10|15359.8|15353.8|15359.8|15353.8|15360.3|15354.3|15358.3|15352.3|26
1621256480000|2021-05-17 13:01:20|15359.3|15353.3|15359.3|15353.3|15359.8|15353.8|15359.3|15353.3|2
1621256490000|2021-05-17 13:01:30|15359.8|15353.8|15356.3|15350.3|15359.8|15353.8|15356.3|15350.3|9
1621256500000|2021-05-17 13:01:40|15356.8|15350.8|15357.8|15351.8|15357.8|15351.8|15355.8|15349.8|6
1621256510000|2021-05-17 13:01:50|15356.8|15350.8|15354.8|15348.8|15356.8|15350.8|15354.8|15348.8|9
1621256520000|2021-05-17 13:02:00|15354.3|15348.3|15352.3|15346.3|15354.3|15348.3|15351.8|15345.8|9
1621256530000|2021-05-17 13:02:10|15351.8|15345.8|15354.8|15348.8|15354.8|15348.8|15351.3|15345.3|11
1621256540000|2021-05-17 13:02:20|15354.3|15348.3|15351.8|15345.8|15354.3|15348.3|15351.3|15345.3|2
1621256550000|2021-05-17 13:02:30|15352.8|15346.8|15356.8|15350.8|15357.8|15351.8|15351.8|15345.8|9
1621256560000|2021-05-17 13:02:40|15356.3|15350.3|15354.3|15348.3|15356.3|15350.3|15354.3|15348.3|3
1621256570000|2021-05-17 13:02:50|15354.8|15348.8|15355.3|15349.3|15355.3|15349.3|15353.8|15347.8|0
1621256580000|2021-05-17 13:03:00|15354.3|15348.3|15355.8|15349.8|15355.8|15349.8|15354.3|15348.3|17
1621256590000|2021-05-17 13:03:10|15354.8|15348.8|15355.3|15349.3|15355.8|15349.8|15354.8|15348.8|1
1621256600000|2021-05-17 13:03:20|15353.8|15347.8|15353.8|15347.8|15354.3|15348.3|15351.8|15345.8|13
1621256610000|2021-05-17 13:03:30|15352.8|15346.8|15351.8|15345.8|15353.3|15347.3|15351.8|15345.8|2
1621256620000|2021-05-17 13:03:40|15351.3|15345.3|15351.8|15345.8|15351.8|15345.8|15351.3|15345.3|5
1621256630000|2021-05-17 13:03:50|15353.8|15347.8|15356.3|15350.3|15356.3|15350.3|15353.8|15347.8|7
1621256640000|2021-05-17 13:04:00|15355.8|15349.8|15356.8|15350.8|15356.8|15350.8|15355.8|15349.8|4
1621256650000|2021-05-17 13:04:10|15357.3|15351.3|15357.8|15351.8|15357.8|15351.8|15355.8|15349.8|8
1621256660000|2021-05-17 13:04:20|15358.3|15352.3|15357.8|15351.8|15359.3|15353.3|15357.8|15351.8|14
1621256670000|2021-05-17 13:04:30|15358.3|15352.3|15358.3|15352.3|15358.8|15352.8|15356.8|15350.8|7
1621256680000|2021-05-17 13:04:40|15358.8|15352.8|15356.3|15350.3|15358.8|15352.8|15356.3|15350.3|3
1621256690000|2021-05-17 13:04:50|15356.8|15350.8|15358.3|15352.3|15358.3|15352.3|15356.8|15350.8|5
1621256700000|2021-05-17 13:05:00|15358.8|15352.8|15360.8|15354.8|15361.8|15355.8|15358.8|15352.8|22
1621256710000|2021-05-17 13:05:10|15361.3|15355.3|15360.8|15354.8|15363.3|15357.3|15360.8|15354.8|52
1621256720000|2021-05-17 13:05:20|15361.3|15355.3|15361.3|15355.3|15362.3|15356.3|15361.3|15355.3|13
1621256730000|2021-05-17 13:05:30|15360.3|15354.3|15357.3|15351.3|15360.3|15354.3|15357.3|15351.3|14
1621256740000|2021-05-17 13:05:40|15356.3|15350.3|15356.8|15350.8|15356.8|15350.8|15355.3|15349.3|7
1621256750000|2021-05-17 13:05:50|15357.3|15351.3|15357.3|15351.3|15357.8|15351.8|15356.8|15350.8|2
1621256760000|2021-05-17 13:06:00|15356.8|15350.8|15357.3|15351.3|15357.3|15351.3|15356.8|15350.8|2
1621256770000|2021-05-17 13:06:10|15359.8|15353.8|15360.3|15354.3|15361.3|15355.3|15359.8|15353.8|26
1621256780000|2021-05-17 13:06:20|15360.8|15354.8|15361.3|15355.3|15362.3|15356.3|15360.8|15354.8|10
1621256790000|2021-05-17 13:06:30|15361.8|15355.8|15361.3|15355.3|15361.8|15355.8|15360.3|15354.3|4
1621256800000|2021-05-17 13:06:40|15362.8|15356.8|15363.3|15357.3|15363.3|15357.3|15361.8|15355.8|12
1621256810000|2021-05-17 13:06:50|15362.3|15356.3|15363.8|15357.8|15364.3|15358.3|15362.3|15356.3|18
1621256820000|2021-05-17 13:07:00|15364.8|15358.8|15364.8|15358.8|15365.3|15359.3|15363.8|15357.8|21
1621256830000|2021-05-17 13:07:10|15366.3|15360.3|15367.8|15361.8|15367.8|15361.8|15364.3|15358.3|53
1621256840000|2021-05-17 13:07:20|15367.3|15361.3|15369.3|15363.3|15369.8|15363.8|15366.8|15360.8|31
1621256850000|2021-05-17 13:07:30|15369.8|15363.8|15370.8|15364.8|15370.8|15364.8|15369.8|15363.8|101
1621256860000|2021-05-17 13:07:40|15371.8|15365.8|15368.3|15362.3|15371.8|15365.8|15368.3|15362.3|22
1621256870000|2021-05-17 13:07:50|15368.8|15362.8|15371.3|15365.3|15371.8|15365.8|15368.8|15362.8|14
1621256880000|2021-05-17 13:08:00|15369.8|15363.8|15369.8|15363.8|15370.8|15364.8|15369.3|15363.3|10
1621256890000|2021-05-17 13:08:10|15370.3|15364.3|15366.8|15360.8|15370.3|15364.3|15366.8|15360.8|17
1621256900000|2021-05-17 13:08:20|15367.8|15361.8|15366.8|15360.8|15368.8|15362.8|15366.3|15360.3|48
1621256910000|2021-05-17 13:08:30|15367.8|15361.8|15366.8|15360.8|15367.8|15361.8|15366.8|15360.8|1
1621256920000|2021-05-17 13:08:40|15366.3|15360.3|15365.8|15359.8|15366.8|15360.8|15365.8|15359.8|9
1621256930000|2021-05-17 13:08:50|15365.3|15359.3|15367.3|15361.3|15367.3|15361.3|15365.3|15359.3|13
1621256940000|2021-05-17 13:09:00|15368.3|15362.3|15366.3|15360.3|15368.3|15362.3|15366.3|15360.3|13
1621256950000|2021-05-17 13:09:10|15365.3|15359.3|15364.8|15358.8|15365.3|15359.3|15363.3|15357.3|14
1621256960000|2021-05-17 13:09:20|15363.8|15357.8|15366.8|15360.8|15366.8|15360.8|15363.3|15357.3|10
1621256970000|2021-05-17 13:09:30|15367.3|15361.3|15366.3|15360.3|15367.3|15361.3|15365.8|15359.8|4
1621256980000|2021-05-17 13:09:40|15366.8|15360.8|15367.3|15361.3|15367.3|15361.3|15365.8|15359.8|7
1621256990000|2021-05-17 13:09:50|15366.8|15360.8|15367.8|15361.8|15367.8|15361.8|15365.8|15359.8|11
1621257000000|2021-05-17 13:10:00|15368.3|15362.3|15366.8|15360.8|15368.3|15362.3|15366.8|15360.8|7
1621257010000|2021-05-17 13:10:10|15366.3|15360.3|15369.8|15363.8|15369.8|15363.8|15366.3|15360.3|46
1621257020000|2021-05-17 13:10:20|15370.8|15364.8|15371.8|15365.8|15374.3|15368.3|15370.8|15364.8|40
1621257030000|2021-05-17 13:10:30|15371.3|15365.3|15372.8|15366.8|15373.8|15367.8|15371.3|15365.3|13
1621257040000|2021-05-17 13:10:40|15371.3|15365.3|15371.3|15365.3|15371.3|15365.3|15369.8|15363.8|15
1621257050000|2021-05-17 13:10:50|15371.8|15365.8|15370.8|15364.8|15371.8|15365.8|15370.8|15364.8|9
1621257060000|2021-05-17 13:11:00|15371.8|15365.8|15370.8|15364.8|15371.8|15365.8|15370.8|15364.8|9
1621257070000|2021-05-17 13:11:10|15369.8|15363.8|15366.8|15360.8|15369.8|15363.8|15366.8|15360.8|19
1621257080000|2021-05-17 13:11:20|15367.3|15361.3|15367.3|15361.3|15367.3|15361.3|15367.3|15361.3|3
1621257090000|2021-05-17 13:11:30|15366.8|15360.8|15363.8|15357.8|15366.8|15360.8|15363.8|15357.8|20
1621257100000|2021-05-17 13:11:40|15364.3|15358.3|15363.8|15357.8|15364.3|15358.3|15363.3|15357.3|10
1621257110000|2021-05-17 13:11:50|15363.3|15357.3|15361.8|15355.8|15363.3|15357.3|15361.8|15355.8|15
1621257120000|2021-05-17 13:12:00|15362.3|15356.3|15362.3|15356.3|15362.3|15356.3|15362.3|15356.3|4
1621257130000|2021-05-17 13:12:10|||||||||3
1621257140000|2021-05-17 13:12:20|15363.3|15357.3|15362.8|15356.8|15363.3|15357.3|15362.8|15356.8|9
1621257150000|2021-05-17 13:12:30|15363.3|15357.3|15365.8|15359.8|15366.8|15360.8|15363.3|15357.3|13
1621257160000|2021-05-17 13:12:40|15364.8|15358.8|15365.8|15359.8|15367.3|15361.3|15364.8|15358.8|7
1621257170000|2021-05-17 13:12:50|15366.8|15360.8|15365.8|15359.8|15366.8|15360.8|15365.8|15359.8|3
1621257180000|2021-05-17 13:13:00|15366.3|15360.3|15365.8|15359.8|15366.3|15360.3|15365.8|15359.8|1
1621257190000|2021-05-17 13:13:10|15365.3|15359.3|15363.3|15357.3|15365.3|15359.3|15363.3|15357.3|2
1621257200000|2021-05-17 13:13:20|15363.8|15357.8|15363.8|15357.8|15364.8|15358.8|15363.8|15357.8|3
1621257210000|2021-05-17 13:13:30|15362.8|15356.8|15362.3|15356.3|15362.8|15356.8|15362.3|15356.3|1
1621257220000|2021-05-17 13:13:40|15362.8|15356.8|15362.3|15356.3|15363.3|15357.3|15362.3|15356.3|2
1621257230000|2021-05-17 13:13:50|15362.8|15356.8|15362.3|15356.3|15362.8|15356.8|15362.3|15356.3|5
1621257240000|2021-05-17 13:14:00|15362.8|15356.8|15366.8|15360.8|15366.8|15360.8|15362.8|15356.8|12
1621257250000|2021-05-17 13:14:10|15365.8|15359.8|15365.3|15359.3|15366.8|15360.8|15365.3|15359.3|1
1621257260000|2021-05-17 13:14:20|15363.8|15357.8|15366.3|15360.3|15366.3|15360.3|15363.3|15357.3|4
1621257270000|2021-05-17 13:14:30|15365.8|15359.8|15364.8|15358.8|15366.3|15360.3|15364.8|15358.8|3
1621257280000|2021-05-17 13:14:40|15363.8|15357.8|15363.8|15357.8|15363.8|15357.8|15363.8|15357.8|0
1621257290000|2021-05-17 13:14:50|15363.3|15357.3|15362.3|15356.3|15363.3|15357.3|15362.3|15356.3|7
1621257300000|2021-05-17 13:15:00|15362.8|15356.8|15363.3|15357.3|15365.8|15359.8|15362.8|15356.8|23
1621257310000|2021-05-17 13:15:10|15362.8|15356.8|15363.8|15357.8|15363.8|15357.8|15361.8|15355.8|5
1621257320000|2021-05-17 13:15:20|15363.3|15357.3|15364.8|15358.8|15366.8|15360.8|15363.3|15357.3|15
1621257330000|2021-05-17 13:15:30|15363.8|15357.8|15366.8|15360.8|15366.8|15360.8|15363.8|15357.8|4
1621257340000|2021-05-17 13:15:40|||||||||5
1621257350000|2021-05-17 13:15:50|15369.3|15363.3|15366.8|15360.8|15369.3|15363.3|15366.8|15360.8|19
1621257360000|2021-05-17 13:16:00|15366.3|15360.3|15363.8|15357.8|15366.3|15360.3|15363.8|15357.8|6
1621257370000|2021-05-17 13:16:10|15364.8|15358.8|15364.3|15358.3|15364.8|15358.8|15364.3|15358.3|1
1621257380000|2021-05-17 13:16:20|15363.8|15357.8|15363.8|15357.8|15364.3|15358.3|15363.8|15357.8|0
1621257390000|2021-05-17 13:16:30|15364.8|15358.8|15364.3|15358.3|15365.3|15359.3|15364.3|15358.3|2
1621257400000|2021-05-17 13:16:40|15364.8|15358.8|15363.8|15357.8|15364.8|15358.8|15363.3|15357.3|13
1621257410000|2021-05-17 13:16:50|15363.3|15357.3|15364.3|15358.3|15364.3|15358.3|15363.3|15357.3|2
1621257420000|2021-05-17 13:17:00|15364.8|15358.8|15367.3|15361.3|15367.3|15361.3|15364.8|15358.8|9
1621257430000|2021-05-17 13:17:10|15366.8|15360.8|15366.8|15360.8|15366.8|15360.8|15366.3|15360.3|2
1621257440000|2021-05-17 13:17:20|15366.3|15360.3|15364.8|15358.8|15366.3|15360.3|15363.8|15357.8|3
1621257450000|2021-05-17 13:17:30|15365.8|15359.8|15365.8|15359.8|15366.3|15360.3|15365.8|15359.8|11
1621257460000|2021-05-17 13:17:40|15366.3|15360.3|15368.3|15362.3|15368.3|15362.3|15365.8|15359.8|16
1621257470000|2021-05-17 13:17:50|15367.3|15361.3|15367.8|15361.8|15367.8|15361.8|15367.3|15361.3|5
1621257480000|2021-05-17 13:18:00|15368.3|15362.3|15368.8|15362.8|15370.3|15364.3|15368.3|15362.3|12
1621257490000|2021-05-17 13:18:10|15369.3|15363.3|15367.3|15361.3|15369.8|15363.8|15367.3|15361.3|11
1621257500000|2021-05-17 13:18:20|15367.8|15361.8|15368.3|15362.3|15368.3|15362.3|15367.8|15361.8|7
1621257510000|2021-05-17 13:18:30|15367.8|15361.8|15369.8|15363.8|15369.8|15363.8|15367.8|15361.8|2
1621257520000|2021-05-17 13:18:40|15369.3|15363.3|15369.8|15363.8|15369.8|15363.8|15369.3|15363.3|3
1621257530000|2021-05-17 13:18:50|15369.3|15363.3|15370.3|15364.3|15370.3|15364.3|15369.3|15363.3|2
1621257540000|2021-05-17 13:19:00|15369.8|15363.8|15370.3|15364.3|15370.3|15364.3|15369.8|15363.8|1
1621257550000|2021-05-17 13:19:10|15371.3|15365.3|15372.8|15366.8|15373.3|15367.3|15371.3|15365.3|16
1621257560000|2021-05-17 13:19:20|15373.3|15367.3|15373.3|15367.3|15373.3|15367.3|15372.3|15366.3|5
1621257570000|2021-05-17 13:19:30|15372.8|15366.8|15372.8|15366.8|15373.8|15367.8|15372.3|15366.3|14
1621257580000|2021-05-17 13:19:40|15373.3|15367.3|15376.8|15370.8|15376.8|15370.8|15372.3|15366.3|50
1621257590000|2021-05-17 13:19:50|15376.3|15370.3|15375.8|15369.8|15377.3|15371.3|15375.3|15369.3|8
1621257600000|2021-05-17 13:20:00|15376.3|15370.3|15375.8|15369.8|15376.8|15370.8|15375.8|15369.8|13
1621257610000|2021-05-17 13:20:10|15376.3|15370.3|15375.8|15369.8|15377.8|15371.8|15375.8|15369.8|34
1621257620000|2021-05-17 13:20:20|15376.8|15370.8|15376.8|15370.8|15378.8|15372.8|15376.8|15370.8|44
1621257630000|2021-05-17 13:20:30|15377.8|15371.8|15378.8|15372.8|15378.8|15372.8|15376.3|15370.3|32
1621257640000|2021-05-17 13:20:40|15376.8|15370.8|15374.8|15368.8|15376.8|15370.8|15374.8|15368.8|31
1621257650000|2021-05-17 13:20:50|15374.3|15368.3|15374.8|15368.8|15374.8|15368.8|15374.3|15368.3|2
1621257660000|2021-05-17 13:21:00|15372.8|15366.8|15372.8|15366.8|15372.8|15366.8|15370.8|15364.8|15
1621257670000|2021-05-17 13:21:10|15372.3|15366.3|15373.8|15367.8|15373.8|15367.8|15371.3|15365.3|3
1621257680000|2021-05-17 13:21:20|15372.8|15366.8|15373.3|15367.3|15373.8|15367.8|15372.8|15366.8|1
1621257690000|2021-05-17 13:21:30|15372.8|15366.8|15370.8|15364.8|15372.8|15366.8|15370.8|15364.8|10
1621257700000|2021-05-17 13:21:40|15371.3|15365.3|15371.3|15365.3|15371.3|15365.3|15370.8|15364.8|1
1621257710000|2021-05-17 13:21:50|15370.8|15364.8|15369.8|15363.8|15370.8|15364.8|15369.8|15363.8|8
1621257720000|2021-05-17 13:22:00|15370.3|15364.3|15369.8|15363.8|15370.3|15364.3|15369.8|15363.8|4
1621257730000|2021-05-17 13:22:10|15370.3|15364.3|15369.3|15363.3|15370.3|15364.3|15369.3|15363.3|1
1621257740000|2021-05-17 13:22:20|15369.8|15363.8|15370.3|15364.3|15370.3|15364.3|15369.8|15363.8|1
1621257750000|2021-05-17 13:22:30|15370.8|15364.8|15372.3|15366.3|15372.3|15366.3|15370.8|15364.8|5
1621257760000|2021-05-17 13:22:40|15373.3|15367.3|15373.3|15367.3|15373.3|15367.3|15373.3|15367.3|4
1621257770000|2021-05-17 13:22:50|15372.3|15366.3|15372.3|15366.3|15373.3|15367.3|15371.8|15365.8|3
1621257780000|2021-05-17 13:23:00|15372.8|15366.8|15369.8|15363.8|15372.8|15366.8|15369.8|15363.8|7
1621257790000|2021-05-17 13:23:10|15370.8|15364.8|15368.3|15362.3|15370.8|15364.8|15368.3|15362.3|4
1621257800000|2021-05-17 13:23:20|15369.3|15363.3|15367.3|15361.3|15369.3|15363.3|15367.3|15361.3|19
1621257810000|2021-05-17 13:23:30|15367.8|15361.8|15366.3|15360.3|15367.8|15361.8|15366.3|15360.3|10
1621257820000|2021-05-17 13:23:40|15365.3|15359.3|15365.8|15359.8|15365.8|15359.8|15365.3|15359.3|12
1621257830000|2021-05-17 13:23:50|15366.3|15360.3|15368.8|15362.8|15368.8|15362.8|15366.3|15360.3|12
1621257840000|2021-05-17 13:24:00|15369.3|15363.3|15370.3|15364.3|15370.3|15364.3|15369.3|15363.3|4
1621257850000|2021-05-17 13:24:10|15371.8|15365.8|15371.8|15365.8|15372.8|15366.8|15371.8|15365.8|11
1621257860000|2021-05-17 13:24:20|15372.3|15366.3|15373.3|15367.3|15373.8|15367.8|15372.3|15366.3|19
1621257870000|2021-05-17 13:24:30|15373.8|15367.8|15374.3|15368.3|15374.3|15368.3|15372.8|15366.8|7
1621257880000|2021-05-17 13:24:40|15373.8|15367.8|15374.3|15368.3|15374.3|15368.3|15373.8|15367.8|3
1621257890000|2021-05-17 13:24:50|15373.3|15367.3|15370.3|15364.3|15373.8|15367.8|15370.3|15364.3|7
1621257900000|2021-05-17 13:25:00|15369.3|15363.3|15370.8|15364.8|15370.8|15364.8|15368.8|15362.8|3
1621257910000|2021-05-17 13:25:10|15369.3|15363.3|15370.8|15364.8|15370.8|15364.8|15368.8|15362.8|8
1621257920000|2021-05-17 13:25:20|15371.3|15365.3|15370.8|15364.8|15371.8|15365.8|15370.8|15364.8|8
1621257930000|2021-05-17 13:25:30|||||||||2
1621257940000|2021-05-17 13:25:40|15370.3|15364.3|15369.8|15363.8|15371.3|15365.3|15369.8|15363.8|2
1621257950000|2021-05-17 13:25:50|15369.3|15363.3|15369.3|15363.3|15369.3|15363.3|15369.3|15363.3|5
1621257960000|2021-05-17 13:26:00|15368.8|15362.8|15369.3|15363.3|15370.3|15364.3|15368.8|15362.8|6
1621257970000|2021-05-17 13:26:10|15368.8|15362.8|15369.3|15363.3|15369.3|15363.3|15368.8|15362.8|2
1621257980000|2021-05-17 13:26:20|15371.3|15365.3|15371.8|15365.8|15373.8|15367.8|15371.3|15365.3|46
1621257990000|2021-05-17 13:26:30|15372.3|15366.3|15370.8|15364.8|15372.3|15366.3|15370.8|15364.8|6
1621258000000|2021-05-17 13:26:40|15371.3|15365.3|15374.3|15368.3|15374.3|15368.3|15371.3|15365.3|5
1621258010000|2021-05-17 13:26:50|15373.3|15367.3|15371.8|15365.8|15373.3|15367.3|15371.8|15365.8|4
1621258020000|2021-05-17 13:27:00|15372.8|15366.8|15371.8|15365.8|15372.8|15366.8|15371.3|15365.3|5
1621258030000|2021-05-17 13:27:10|15369.8|15363.8|15370.3|15364.3|15370.3|15364.3|15369.8|15363.8|7
1621258040000|2021-05-17 13:27:20|15370.8|15364.8|15369.8|15363.8|15370.8|15364.8|15369.8|15363.8|1
1621258050000|2021-05-17 13:27:30|15370.3|15364.3|15370.3|15364.3|15370.3|15364.3|15369.8|15363.8|4
1621258060000|2021-05-17 13:27:40|15371.8|15365.8|15371.8|15365.8|15371.8|15365.8|15371.3|15365.3|5
1621258070000|2021-05-17 13:27:50|15372.3|15366.3|15371.3|15365.3|15372.3|15366.3|15371.3|15365.3|4
1621258080000|2021-05-17 13:28:00|15373.3|15367.3|15372.8|15366.8|15373.8|15367.8|15371.8|15365.8|17
1621258090000|2021-05-17 13:28:10|15373.8|15367.8|15372.8|15366.8|15373.8|15367.8|15372.8|15366.8|1
1621258100000|2021-05-17 13:28:20|15373.3|15367.3|15375.3|15369.3|15375.8|15369.8|15373.3|15367.3|18
1621258110000|2021-05-17 13:28:30|15374.8|15368.8|15375.3|15369.3|15375.3|15369.3|15374.8|15368.8|1
1621258120000|2021-05-17 13:28:40|15374.8|15368.8|15372.8|15366.8|15374.8|15368.8|15372.8|15366.8|12
1621258130000|2021-05-17 13:28:50|15372.3|15366.3|15373.8|15367.8|15373.8|15367.8|15371.3|15365.3|2
1621258140000|2021-05-17 13:29:00|15372.8|15366.8|15372.8|15366.8|15373.3|15367.3|15372.8|15366.8|2
1621258150000|2021-05-17 13:29:10|15373.3|15367.3|15373.8|15367.8|15373.8|15367.8|15373.3|15367.3|9
1621258160000|2021-05-17 13:29:20|15373.3|15367.3|15374.8|15368.8|15374.8|15368.8|15373.3|15367.3|7
1621258170000|2021-05-17 13:29:30|15374.3|15368.3|15373.3|15367.3|15374.3|15368.3|15372.8|15366.8|8
1621258180000|2021-05-17 13:29:40|15371.8|15365.8|15371.8|15365.8|15371.8|15365.8|15371.8|15365.8|2
1621258190000|2021-05-17 13:29:50|15370.8|15364.8|15371.8|15365.8|15371.8|15365.8|15370.8|15364.8|0
1621258200000|2021-05-17 13:30:00|15372.3|15366.3|15376.8|15370.8|15377.8|15371.8|15372.3|15366.3|37
1621258210000|2021-05-17 13:30:10|15375.8|15369.8|15377.3|15371.3|15378.3|15372.3|15374.8|15368.8|13
1621258220000|2021-05-17 13:30:20|15377.8|15371.8|15375.8|15369.8|15378.3|15372.3|15374.8|15368.8|12
1621258230000|2021-05-17 13:30:30|15375.3|15369.3|15369.8|15363.8|15375.3|15369.3|15369.8|15363.8|12
1621258240000|2021-05-17 13:30:40|15367.8|15361.8|15371.8|15365.8|15371.8|15365.8|15367.8|15361.8|44
1621258250000|2021-05-17 13:30:50|15370.8|15364.8|15367.8|15361.8|15370.8|15364.8|15367.3|15361.3|11
1621258260000|2021-05-17 13:31:00|15368.3|15362.3|15368.8|15362.8|15370.8|15364.8|15368.3|15362.3|12
1621258270000|2021-05-17 13:31:10|15367.8|15361.8|15369.8|15363.8|15370.3|15364.3|15367.3|15361.3|63
1621258280000|2021-05-17 13:31:20|15368.8|15362.8|15366.8|15360.8|15368.8|15362.8|15366.3|15360.3|25
1621258290000|2021-05-17 13:31:30|15366.3|15360.3|15364.8|15358.8|15366.8|15360.8|15363.3|15357.3|46
1621258300000|2021-05-17 13:31:40|15363.8|15357.8|15359.8|15353.8|15364.8|15358.8|15359.8|15353.8|109
1621258310000|2021-05-17 13:31:50|15359.3|15353.3|15355.8|15349.8|15360.3|15354.3|15355.3|15349.3|56
1621258320000|2021-05-17 13:32:00|15355.3|15349.3|15354.3|15348.3|15355.3|15349.3|15349.8|15343.8|55
1621258330000|2021-05-17 13:32:10|15352.3|15346.3|15353.8|15347.8|15355.8|15349.8|15352.3|15346.3|48
1621258340000|2021-05-17 13:32:20|15354.3|15348.3|15352.8|15346.8|15354.3|15348.3|15351.8|15345.8|21
1621258350000|2021-05-17 13:32:30|15351.8|15345.8|15350.3|15344.3|15351.8|15345.8|15348.8|15342.8|31
1621258360000|2021-05-17 13:32:40|15351.8|15345.8|15352.8|15346.8|15353.8|15347.8|15347.8|15341.8|62
1621258370000|2021-05-17 13:32:50|15353.8|15347.8|15354.8|15348.8|15354.8|15348.8|15352.8|15346.8|26
1621258380000|2021-05-17 13:33:00|15353.8|15347.8|15350.8|15344.8|15355.8|15349.8|15350.3|15344.3|45
1621258390000|2021-05-17 13:33:10|15351.8|15345.8|15348.8|15342.8|15351.8|15345.8|15348.3|15342.3|33
1621258400000|2021-05-17 13:33:20|15348.3|15342.3|15350.8|15344.8|15351.8|15345.8|15348.3|15342.3|37
1621258410000|2021-05-17 13:33:30|15350.3|15344.3|15348.3|15342.3|15350.3|15344.3|15348.3|15342.3|17
1621258420000|2021-05-17 13:33:40|15349.3|15343.3|15354.8|15348.8|15354.8|15348.8|15348.3|15342.3|43
1621258430000|2021-05-17 13:33:50|15355.8|15349.8|15355.8|15349.8|15355.8|15349.8|15354.3|15348.3|14
1621258440000|2021-05-17 13:34:00|15355.3|15349.3|15351.8|15345.8|15355.8|15349.8|15351.8|15345.8|13
1621258450000|2021-05-17 13:34:10|15351.3|15345.3|15355.8|15349.8|15355.8|15349.8|15351.3|15345.3|9
1621258460000|2021-05-17 13:34:20|15355.3|15349.3|15360.8|15354.8|15361.8|15355.8|15355.3|15349.3|42
1621258470000|2021-05-17 13:34:30|15360.3|15354.3|15361.3|15355.3|15363.3|15357.3|15359.8|15353.8|44
1621258480000|2021-05-17 13:34:40|15360.8|15354.8|15360.8|15354.8|15360.8|15354.8|15354.8|15348.8|23
1621258490000|2021-05-17 13:34:50|15361.3|15355.3|15366.3|15360.3|15366.3|15360.3|15361.3|15355.3|16
1621258500000|2021-05-17 13:35:00|15365.8|15359.8|15368.8|15362.8|15369.8|15363.8|15365.8|15359.8|55
1621258510000|2021-05-17 13:35:10|15367.3|15361.3|15368.8|15362.8|15372.8|15366.8|15364.8|15358.8|85
1621258520000|2021-05-17 13:35:20|15367.8|15361.8|15369.3|15363.3|15369.8|15363.8|15365.8|15359.8|25
1621258530000|2021-05-17 13:35:30|15368.8|15362.8|15365.3|15359.3|15369.3|15363.3|15364.8|15358.8|22
1621258540000|2021-05-17 13:35:40|15365.8|15359.8|15366.8|15360.8|15367.8|15361.8|15364.8|15358.8|9
1621258550000|2021-05-17 13:35:50|15366.3|15360.3|15368.8|15362.8|15369.3|15363.3|15366.3|15360.3|11
1621258560000|2021-05-17 13:36:00|15368.3|15362.3|15369.3|15363.3|15369.8|15363.8|15368.3|15362.3|7
1621258570000|2021-05-17 13:36:10|15367.8|15361.8|15364.3|15358.3|15367.8|15361.8|15364.3|15358.3|18
1621258580000|2021-05-17 13:36:20|15363.8|15357.8|15364.8|15358.8|15365.8|15359.8|15361.3|15355.3|27
1621258590000|2021-05-17 13:36:30|15364.3|15358.3|15360.8|15354.8|15364.3|15358.3|15360.8|15354.8|7
1621258600000|2021-05-17 13:36:40|15363.3|15357.3|15362.3|15356.3|15363.8|15357.8|15362.3|15356.3|11
1621258610000|2021-05-17 13:36:50|15361.8|15355.8|15358.3|15352.3|15361.8|15355.8|15358.3|15352.3|13
1621258620000|2021-05-17 13:37:00|15356.8|15350.8|15359.8|15353.8|15360.8|15354.8|15356.8|15350.8|22
1621258630000|2021-05-17 13:37:10|15361.3|15355.3|15363.3|15357.3|15363.8|15357.8|15360.8|15354.8|9
1621258640000|2021-05-17 13:37:20|15362.8|15356.8|15365.3|15359.3|15365.3|15359.3|15361.8|15355.8|18
1621258650000|2021-05-17 13:37:30|15366.3|15360.3|15367.8|15361.8|15368.8|15362.8|15365.8|15359.8|19
1621258660000|2021-05-17 13:37:40|15366.8|15360.8|15373.8|15367.8|15373.8|15367.8|15365.8|15359.8|29
1621258670000|2021-05-17 13:37:50|15374.3|15368.3|15377.8|15371.8|15377.8|15371.8|15373.8|15367.8|50
1621258680000|2021-05-17 13:38:00|15378.3|15372.3|15380.3|15374.3|15382.8|15376.8|15378.3|15372.3|122
1621258690000|2021-05-17 13:38:10|15379.8|15373.8|15379.3|15373.3|15380.8|15374.8|15377.8|15371.8|26
1621258700000|2021-05-17 13:38:20|15380.8|15374.8|15391.8|15385.8|15391.8|15385.8|15380.8|15374.8|123
1621258710000|2021-05-17 13:38:30|15393.3|15387.3|15388.3|15382.3|15395.8|15389.8|15388.3|15382.3|135
1621258720000|2021-05-17 13:38:40|15387.8|15381.8|15385.8|15379.8|15388.8|15382.8|15384.3|15378.3|38
1621258730000|2021-05-17 13:38:50|15384.8|15378.8|15386.3|15380.3|15387.3|15381.3|15383.3|15377.3|36
1621258740000|2021-05-17 13:39:00|15386.8|15380.8|15386.8|15380.8|15386.8|15380.8|15384.3|15378.3|24
1621258750000|2021-05-17 13:39:10|15387.3|15381.3|15386.8|15380.8|15387.3|15381.3|15386.8|15380.8|16
1621258760000|2021-05-17 13:39:20|15386.3|15380.3|15391.8|15385.8|15391.8|15385.8|15386.3|15380.3|29
1621258770000|2021-05-17 13:39:30|15391.3|15385.3|15390.8|15384.8|15391.8|15385.8|15389.8|15383.8|28
1621258780000|2021-05-17 13:39:40|15391.3|15385.3|15393.3|15387.3|15393.3|15387.3|15390.8|15384.8|44
1621258790000|2021-05-17 13:39:50|15392.8|15386.8|15391.8|15385.8|15392.8|15386.8|15389.3|15383.3|30
1621258800000|2021-05-17 13:40:00|15392.8|15386.8|15401.3|15395.3|15401.3|15395.3|15391.8|15385.8|59
1621258810000|2021-05-17 13:40:10|15400.8|15394.8|15399.8|15393.8|15403.8|15397.8|15399.8|15393.8|79
1621258820000|2021-05-17 13:40:20|15398.8|15392.8|15397.8|15391.8|15398.8|15392.8|15396.3|15390.3|32
1621258830000|2021-05-17 13:40:30|15398.3|15392.3|15396.8|15390.8|15398.3|15392.3|15394.8|15388.8|34
1621258840000|2021-05-17 13:40:40|15395.8|15389.8|15396.8|15390.8|15398.8|15392.8|15393.8|15387.8|45
1621258850000|2021-05-17 13:40:50|15397.3|15391.3|15396.8|15390.8|15398.8|15392.8|15396.8|15390.8|34
1621258860000|2021-05-17 13:41:00|15395.8|15389.8|15391.8|15385.8|15395.8|15389.8|15391.3|15385.3|48
1621258870000|2021-05-17 13:41:10|15391.3|15385.3|15390.3|15384.3|15391.8|15385.8|15389.3|15383.3|29
1621258880000|2021-05-17 13:41:20|15388.8|15382.8|15386.8|15380.8|15388.8|15382.8|15386.3|15380.3|28
1621258890000|2021-05-17 13:41:30|15384.3|15378.3|15382.8|15376.8|15384.8|15378.8|15382.3|15376.3|103
1621258900000|2021-05-17 13:41:40|15383.3|15377.3|15384.8|15378.8|15385.3|15379.3|15383.3|15377.3|6
1621258910000|2021-05-17 13:41:50|15384.3|15378.3|15377.8|15371.8|15384.3|15378.3|15377.8|15371.8|61
1621258920000|2021-05-17 13:42:00|15378.3|15372.3|15384.8|15378.8|15384.8|15378.8|15377.3|15371.3|35
1621258930000|2021-05-17 13:42:10|15383.8|15377.8|15378.8|15372.8|15383.8|15377.8|15378.8|15372.8|19
1621258940000|2021-05-17 13:42:20|15378.3|15372.3|15379.8|15373.8|15381.3|15375.3|15378.3|15372.3|12
1621258950000|2021-05-17 13:42:30|15380.3|15374.3|15376.8|15370.8|15380.8|15374.8|15376.8|15370.8|18
1621258960000|2021-05-17 13:42:40|15377.3|15371.3|15376.3|15370.3|15377.8|15371.8|15375.8|15369.8|9
1621258970000|2021-05-17 13:42:50|15375.8|15369.8|15380.8|15374.8|15380.8|15374.8|15375.8|15369.8|10
1621258980000|2021-05-17 13:43:00|15381.8|15375.8|15382.8|15376.8|15384.3|15378.3|15381.8|15375.8|11
1621258990000|2021-05-17 13:43:10|15383.3|15377.3|15385.8|15379.8|15385.8|15379.8|15383.3|15377.3|23
1621259000000|2021-05-17 13:43:20|15384.3|15378.3|15382.3|15376.3|15384.3|15378.3|15382.3|15376.3|13
1621259010000|2021-05-17 13:43:30|15380.3|15374.3|15378.8|15372.8|15381.8|15375.8|15378.8|15372.8|15
1621259020000|2021-05-17 13:43:40|15378.3|15372.3|15376.3|15370.3|15379.8|15373.8|15376.3|15370.3|11
1621259030000|2021-05-17 13:43:50|15375.8|15369.8|15374.3|15368.3|15376.3|15370.3|15374.3|15368.3|21
1621259040000|2021-05-17 13:44:00|15374.8|15368.8|15378.3|15372.3|15378.3|15372.3|15372.3|15366.3|117
1621259050000|2021-05-17 13:44:10|15379.8|15373.8|15376.8|15370.8|15379.8|15373.8|15375.8|15369.8|8
1621259060000|2021-05-17 13:44:20|15378.3|15372.3|15372.3|15366.3|15378.3|15372.3|15370.8|15364.8|28
1621259070000|2021-05-17 13:44:30|15372.8|15366.8|15372.8|15366.8|15375.8|15369.8|15372.3|15366.3|10
1621259080000|2021-05-17 13:44:40|15373.3|15367.3|15373.8|15367.8|15374.8|15368.8|15373.3|15367.3|11
1621259090000|2021-05-17 13:44:50|15374.3|15368.3|15371.8|15365.8|15374.3|15368.3|15371.8|15365.8|11
1621259100000|2021-05-17 13:45:00|15372.3|15366.3|15378.3|15372.3|15378.8|15372.8|15370.8|15364.8|28
1621259110000|2021-05-17 13:45:10|15377.3|15371.3|15378.8|15372.8|15379.3|15373.3|15376.8|15370.8|22
1621259120000|2021-05-17 13:45:20|15379.3|15373.3|15379.3|15373.3|15380.3|15374.3|15378.8|15372.8|9
1621259130000|2021-05-17 13:45:30|15378.8|15372.8|15377.8|15371.8|15379.3|15373.3|15377.8|15371.8|4
1621259140000|2021-05-17 13:45:40|15378.8|15372.8|15382.3|15376.3|15382.3|15376.3|15377.8|15371.8|13
1621259150000|2021-05-17 13:45:50|15381.8|15375.8|15379.8|15373.8|15381.8|15375.8|15378.8|15372.8|5
1621259160000|2021-05-17 13:46:00|15380.8|15374.8|15380.8|15374.8|15383.3|15377.3|15380.8|15374.8|11
1621259170000|2021-05-17 13:46:10|15381.8|15375.8|15378.8|15372.8|15381.8|15375.8|15378.8|15372.8|14
1621259180000|2021-05-17 13:46:20|15379.8|15373.8|15379.3|15373.3|15379.8|15373.8|15378.3|15372.3|3
1621259190000|2021-05-17 13:46:30|15377.8|15371.8|15379.3|15373.3|15379.3|15373.3|15377.3|15371.3|16
1621259200000|2021-05-17 13:46:40|15379.8|15373.8|15381.8|15375.8|15381.8|15375.8|15379.8|15373.8|11
1621259210000|2021-05-17 13:46:50|15380.8|15374.8|15379.8|15373.8|15380.8|15374.8|15378.3|15372.3|10
1621259220000|2021-05-17 13:47:00|15380.8|15374.8|15382.8|15376.8|15383.3|15377.3|15380.3|15374.3|18
1621259230000|2021-05-17 13:47:10|15381.8|15375.8|15373.8|15367.8|15382.3|15376.3|15373.8|15367.8|31
1621259240000|2021-05-17 13:47:20|15374.8|15368.8|15370.8|15364.8|15374.8|15368.8|15369.3|15363.3|29
1621259250000|2021-05-17 13:47:30|15372.3|15366.3|15376.8|15370.8|15376.8|15370.8|15372.3|15366.3|14
1621259260000|2021-05-17 13:47:40|15375.8|15369.8|15372.8|15366.8|15375.8|15369.8|15371.3|15365.3|10
1621259270000|2021-05-17 13:47:50|15372.3|15366.3|15374.8|15368.8|15375.3|15369.3|15372.3|15366.3|15
1621259280000|2021-05-17 13:48:00|15375.8|15369.8|15379.3|15373.3|15379.8|15373.8|15375.8|15369.8|15
1621259290000|2021-05-17 13:48:10|15379.8|15373.8|15376.3|15370.3|15381.3|15375.3|15374.8|15368.8|24
1621259300000|2021-05-17 13:48:20|15376.8|15370.8|15373.8|15367.8|15376.8|15370.8|15373.8|15367.8|2
1621259310000|2021-05-17 13:48:30|15373.3|15367.3|15375.8|15369.8|15375.8|15369.8|15372.8|15366.8|5
1621259320000|2021-05-17 13:48:40|15376.8|15370.8|15374.8|15368.8|15377.3|15371.3|15374.8|15368.8|8
1621259330000|2021-05-17 13:48:50|15374.3|15368.3|15373.8|15367.8|15374.3|15368.3|15373.3|15367.3|2
1621259340000|2021-05-17 13:49:00|15374.3|15368.3|15372.3|15366.3|15375.8|15369.8|15372.3|15366.3|13
1621259350000|2021-05-17 13:49:10|15371.3|15365.3|15368.3|15362.3|15371.3|15365.3|15367.3|15361.3|50
1621259360000|2021-05-17 13:49:20|15367.8|15361.8|15367.8|15361.8|15367.8|15361.8|15365.8|15359.8|42
1621259370000|2021-05-17 13:49:30|15367.3|15361.3|15365.8|15359.8|15367.8|15361.8|15365.3|15359.3|14
1621259380000|2021-05-17 13:49:40|15365.3|15359.3|15364.3|15358.3|15365.3|15359.3|15361.8|15355.8|62
1621259390000|2021-05-17 13:49:50|15363.8|15357.8|15362.3|15356.3|15364.8|15358.8|15361.8|15355.8|48
1621259400000|2021-05-17 13:50:00|15361.3|15355.3|15368.8|15362.8|15368.8|15362.8|15359.8|15353.8|55
1621259410000|2021-05-17 13:50:10|15369.8|15363.8|15371.3|15365.3|15371.8|15365.8|15369.8|15363.8|19
1621259420000|2021-05-17 13:50:20|15369.8|15363.8|15361.8|15355.8|15370.3|15364.3|15360.8|15354.8|34
1621259430000|2021-05-17 13:50:30|15361.3|15355.3|15363.8|15357.8|15364.8|15358.8|15360.8|15354.8|15
1621259440000|2021-05-17 13:50:40|15362.8|15356.8|15361.8|15355.8|15362.8|15356.8|15359.8|15353.8|13
1621259450000|2021-05-17 13:50:50|15361.3|15355.3|15358.8|15352.8|15361.8|15355.8|15358.3|15352.3|14
1621259460000|2021-05-17 13:51:00|15357.8|15351.8|15360.8|15354.8|15361.8|15355.8|15357.8|15351.8|22
1621259470000|2021-05-17 13:51:10|15359.8|15353.8|15357.8|15351.8|15360.8|15354.8|15357.8|15351.8|10
1621259480000|2021-05-17 13:51:20|15358.3|15352.3|15355.3|15349.3|15359.8|15353.8|15355.3|15349.3|46
1621259490000|2021-05-17 13:51:30|15355.8|15349.8|15355.8|15349.8|15356.8|15350.8|15354.3|15348.3|45
1621259500000|2021-05-17 13:51:40|15356.3|15350.3|15350.3|15344.3|15356.8|15350.8|15350.3|15344.3|44
1621259510000|2021-05-17 13:51:50|15350.8|15344.8|15350.3|15344.3|15350.8|15344.8|15348.3|15342.3|22
1621259520000|2021-05-17 13:52:00|15349.8|15343.8|15343.3|15337.3|15349.8|15343.8|15340.8|15334.8|118
1621259530000|2021-05-17 13:52:10|15342.8|15336.8|15340.3|15334.3|15342.8|15336.8|15339.8|15333.8|47
1621259540000|2021-05-17 13:52:20|15340.8|15334.8|15342.3|15336.3|15342.8|15336.8|15339.8|15333.8|51
1621259550000|2021-05-17 13:52:30|15342.8|15336.8|15337.8|15331.8|15342.8|15336.8|15337.8|15331.8|69
1621259560000|2021-05-17 13:52:40|15336.8|15330.8|15337.8|15331.8|15338.3|15332.3|15335.8|15329.8|31
1621259570000|2021-05-17 13:52:50|15337.3|15331.3|15339.3|15333.3|15339.3|15333.3|15335.8|15329.8|80
1621259580000|2021-05-17 13:53:00|15340.3|15334.3|15338.8|15332.8|15340.3|15334.3|15337.3|15331.3|36
1621259590000|2021-05-17 13:53:10|15338.3|15332.3|15340.8|15334.8|15340.8|15334.8|15337.8|15331.8|19
1621259600000|2021-05-17 13:53:20|15340.3|15334.3|15337.8|15331.8|15340.8|15334.8|15337.3|15331.3|26
1621259610000|2021-05-17 13:53:30|15336.8|15330.8|15341.3|15335.3|15341.3|15335.3|15336.3|15330.3|29
1621259620000|2021-05-17 13:53:40|15340.3|15334.3|15340.8|15334.8|15342.3|15336.3|15340.3|15334.3|32
1621259630000|2021-05-17 13:53:50|15341.8|15335.8|15346.3|15340.3|15346.8|15340.8|15341.8|15335.8|46
1621259640000|2021-05-17 13:54:00|15346.8|15340.8|15345.8|15339.8|15348.3|15342.3|15345.3|15339.3|40
1621259650000|2021-05-17 13:54:10|15345.3|15339.3|15344.8|15338.8|15346.3|15340.3|15342.8|15336.8|19
1621259660000|2021-05-17 13:54:20|15345.8|15339.8|15348.8|15342.8|15348.8|15342.8|15344.8|15338.8|16
1621259670000|2021-05-17 13:54:30|15347.8|15341.8|15347.3|15341.3|15350.8|15344.8|15347.3|15341.3|18
1621259680000|2021-05-17 13:54:40|15347.8|15341.8|15347.3|15341.3|15348.8|15342.8|15346.3|15340.3|15
1621259690000|2021-05-17 13:54:50|15346.8|15340.8|15346.3|15340.3|15347.8|15341.8|15344.8|15338.8|15
1621259700000|2021-05-17 13:55:00|15345.8|15339.8|15341.3|15335.3|15345.8|15339.8|15341.3|15335.3|12
1621259710000|2021-05-17 13:55:10|15339.8|15333.8|15339.3|15333.3|15341.3|15335.3|15337.3|15331.3|43
1621259720000|2021-05-17 13:55:20|15338.8|15332.8|15339.3|15333.3|15341.8|15335.8|15338.8|15332.8|8
1621259730000|2021-05-17 13:55:30|15338.8|15332.8|15344.3|15338.3|15344.3|15338.3|15338.8|15332.8|14
1621259740000|2021-05-17 13:55:40|15343.8|15337.8|15347.8|15341.8|15347.8|15341.8|15343.8|15337.8|14
1621259750000|2021-05-17 13:55:50|15348.3|15342.3|15348.3|15342.3|15348.3|15342.3|15346.8|15340.8|18
1621259760000|2021-05-17 13:56:00|15348.8|15342.8|15351.3|15345.3|15354.3|15348.3|15348.8|15342.8|56
1621259770000|2021-05-17 13:56:10|15350.8|15344.8|15345.8|15339.8|15350.8|15344.8|15345.8|15339.8|14
1621259780000|2021-05-17 13:56:20|15345.3|15339.3|15348.8|15342.8|15348.8|15342.8|15345.3|15339.3|15
1621259790000|2021-05-17 13:56:30|15348.3|15342.3|15345.8|15339.8|15348.3|15342.3|15344.3|15338.3|25
1621259800000|2021-05-17 13:56:40|15346.3|15340.3|15346.8|15340.8|15348.8|15342.8|15345.8|15339.8|7
1621259810000|2021-05-17 13:56:50|15347.8|15341.8|15348.3|15342.3|15349.3|15343.3|15346.8|15340.8|9
1621259820000|2021-05-17 13:57:00|15346.8|15340.8|15347.3|15341.3|15347.8|15341.8|15346.8|15340.8|8
1621259830000|2021-05-17 13:57:10|15347.8|15341.8|15351.3|15345.3|15351.3|15345.3|15347.3|15341.3|22
1621259840000|2021-05-17 13:57:20|15350.8|15344.8|15349.8|15343.8|15351.3|15345.3|15349.8|15343.8|5
1621259850000|2021-05-17 13:57:30|15350.8|15344.8|15349.8|15343.8|15350.8|15344.8|15349.3|15343.3|1
1621259860000|2021-05-17 13:57:40|15349.3|15343.3|15346.8|15340.8|15349.8|15343.8|15346.8|15340.8|11
1621259870000|2021-05-17 13:57:50|15347.3|15341.3|15345.8|15339.8|15348.3|15342.3|15345.8|15339.8|12
1621259880000|2021-05-17 13:58:00|15345.3|15339.3|15343.8|15337.8|15346.8|15340.8|15343.8|15337.8|18
1621259890000|2021-05-17 13:58:10|15344.3|15338.3|15342.8|15336.8|15344.3|15338.3|15339.8|15333.8|34
1621259900000|2021-05-17 13:58:20|15343.3|15337.3|15344.3|15338.3|15344.3|15338.3|15342.8|15336.8|2
1621259910000|2021-05-17 13:58:30|15345.8|15339.8|15348.8|15342.8|15348.8|15342.8|15344.8|15338.8|12
1621259920000|2021-05-17 13:58:40|15349.8|15343.8|15345.3|15339.3|15349.8|15343.8|15344.3|15338.3|9
1621259930000|2021-05-17 13:58:50|15345.8|15339.8|15346.3|15340.3|15346.3|15340.3|15345.3|15339.3|4
1621259940000|2021-05-17 13:59:00|15345.8|15339.8|15343.8|15337.8|15345.8|15339.8|15343.8|15337.8|4
1621259950000|2021-05-17 13:59:10|15344.8|15338.8|15342.8|15336.8|15344.8|15338.8|15341.8|15335.8|12
1621259960000|2021-05-17 13:59:20|15341.8|15335.8|15342.8|15336.8|15342.8|15336.8|15341.3|15335.3|8
1621259970000|2021-05-17 13:59:30|15341.8|15335.8|15342.3|15336.3|15342.8|15336.8|15341.3|15335.3|8
1621259980000|2021-05-17 13:59:40|15342.8|15336.8|15341.3|15335.3|15342.8|15336.8|15341.3|15335.3|4
1621259990000|2021-05-17 13:59:50|15341.8|15335.8|15339.3|15333.3|15341.8|15335.8|15339.3|15333.3|10
1621260000000|2021-05-17 14:00:00|15338.8|15332.8|15338.8|15332.8|15338.8|15332.8|15334.8|15328.8|67
1621260010000|2021-05-17 14:00:10|15338.3|15332.3|15336.3|15330.3|15338.8|15332.8|15335.3|15329.3|20
1621260020000|2021-05-17 14:00:20|15335.8|15329.8|15334.8|15328.8|15337.8|15331.8|15333.3|15327.3|15
1621260030000|2021-05-17 14:00:30|15335.3|15329.3|15332.3|15326.3|15335.3|15329.3|15332.3|15326.3|78
1621260040000|2021-05-17 14:00:40|15331.8|15325.8|15334.3|15328.3|15334.3|15328.3|15329.8|15323.8|102
1621260050000|2021-05-17 14:00:50|15333.8|15327.8|15333.8|15327.8|15336.8|15330.8|15333.3|15327.3|25
1621260060000|2021-05-17 14:01:00|15334.3|15328.3|15333.8|15327.8|15335.8|15329.8|15332.8|15326.8|46
1621260070000|2021-05-17 14:01:10|15333.3|15327.3|15333.3|15327.3|15334.3|15328.3|15331.8|15325.8|19
1621260080000|2021-05-17 14:01:20|15332.8|15326.8|15337.3|15331.3|15338.3|15332.3|15332.8|15326.8|42
1621260090000|2021-05-17 14:01:30|15338.3|15332.3|15335.3|15329.3|15339.3|15333.3|15334.8|15328.8|16
1621260100000|2021-05-17 14:01:40|15334.8|15328.8|15333.8|15327.8|15335.3|15329.3|15333.8|15327.8|13
1621260110000|2021-05-17 14:01:50|15334.3|15328.3|15334.3|15328.3|15336.3|15330.3|15333.8|15327.8|11
1621260120000|2021-05-17 14:02:00|15333.8|15327.8|15333.8|15327.8|15335.8|15329.8|15333.8|15327.8|14
1621260130000|2021-05-17 14:02:10|15334.3|15328.3|15333.8|15327.8|15334.8|15328.8|15333.8|15327.8|25
1621260140000|2021-05-17 14:02:20|15333.3|15327.3|15332.8|15326.8|15333.8|15327.8|15331.3|15325.3|16
1621260150000|2021-05-17 14:02:30|15332.3|15326.3|15329.3|15323.3|15332.3|15326.3|15329.3|15323.3|34
1621260160000|2021-05-17 14:02:40|15328.8|15322.8|15330.8|15324.8|15330.8|15324.8|15328.3|15322.3|24
1621260170000|2021-05-17 14:02:50|15331.3|15325.3|15333.3|15327.3|15335.3|15329.3|15331.3|15325.3|57
1621260180000|2021-05-17 14:03:00|15333.8|15327.8|15338.8|15332.8|15338.8|15332.8|15333.8|15327.8|35
1621260190000|2021-05-17 14:03:10|15339.8|15333.8|15338.3|15332.3|15340.8|15334.8|15338.3|15332.3|19
1621260200000|2021-05-17 14:03:20|15338.8|15332.8|15338.8|15332.8|15339.3|15333.3|15338.3|15332.3|14
1621260210000|2021-05-17 14:03:30|15339.3|15333.3|15342.3|15336.3|15343.3|15337.3|15338.8|15332.8|37
1621260220000|2021-05-17 14:03:40|15339.8|15333.8|15341.8|15335.8|15344.3|15338.3|15339.8|15333.8|46
1621260230000|2021-05-17 14:03:50|15342.3|15336.3|15346.3|15340.3|15347.3|15341.3|15341.8|15335.8|37
1621260240000|2021-05-17 14:04:00|15345.8|15339.8|15347.8|15341.8|15348.8|15342.8|15345.3|15339.3|32
1621260250000|2021-05-17 14:04:10|15347.3|15341.3|15345.8|15339.8|15347.3|15341.3|15344.3|15338.3|10
1621260260000|2021-05-17 14:04:20|15344.8|15338.8|15346.3|15340.3|15346.3|15340.3|15341.3|15335.3|30
1621260270000|2021-05-17 14:04:30|15347.3|15341.3|15343.8|15337.8|15349.8|15343.8|15343.8|15337.8|60
1621260280000|2021-05-17 14:04:40|15342.8|15336.8|15341.8|15335.8|15345.3|15339.3|15340.8|15334.8|22
1621260290000|2021-05-17 14:04:50|15342.3|15336.3|15341.3|15335.3|15343.3|15337.3|15340.8|15334.8|15
1621260300000|2021-05-17 14:05:00|15342.8|15336.8|15345.3|15339.3|15346.8|15340.8|15342.8|15336.8|33
1621260310000|2021-05-17 14:05:10|15344.8|15338.8|15346.8|15340.8|15350.3|15344.3|15344.8|15338.8|18
1621260320000|2021-05-17 14:05:20|15347.8|15341.8|15348.8|15342.8|15350.8|15344.8|15347.8|15341.8|19
1621260330000|2021-05-17 14:05:30|15349.8|15343.8|15351.8|15345.8|15354.3|15348.3|15349.8|15343.8|25
1621260340000|2021-05-17 14:05:40|15352.8|15346.8|15356.8|15350.8|15357.8|15351.8|15352.8|15346.8|38
1621260350000|2021-05-17 14:05:50|15356.3|15350.3|15357.8|15351.8|15358.3|15352.3|15354.3|15348.3|23
1621260360000|2021-05-17 14:06:00|15357.3|15351.3|15357.8|15351.8|15357.8|15351.8|15354.8|15348.8|38
1621260370000|2021-05-17 14:06:10|15358.3|15352.3|15361.8|15355.8|15361.8|15355.8|15358.3|15352.3|55
1621260380000|2021-05-17 14:06:20|15360.8|15354.8|15355.8|15349.8|15360.8|15354.8|15355.8|15349.8|29
1621260390000|2021-05-17 14:06:30|15355.3|15349.3|15352.8|15346.8|15357.3|15351.3|15352.8|15346.8|76
1621260400000|2021-05-17 14:06:40|15353.8|15347.8|15356.8|15350.8|15356.8|15350.8|15353.8|15347.8|16
1621260410000|2021-05-17 14:06:50|15355.8|15349.8|15356.8|15350.8|15358.8|15352.8|15355.8|15349.8|5
1621260420000|2021-05-17 14:07:00|15357.3|15351.3|15357.3|15351.3|15358.8|15352.8|15355.8|15349.8|25
1621260430000|2021-05-17 14:07:10|15356.8|15350.8|15352.8|15346.8|15356.8|15350.8|15352.8|15346.8|16
1621260440000|2021-05-17 14:07:20|15353.3|15347.3|15353.8|15347.8|15354.3|15348.3|15353.3|15347.3|6
1621260450000|2021-05-17 14:07:30|15352.8|15346.8|15353.8|15347.8|15354.3|15348.3|15351.3|15345.3|24
1621260460000|2021-05-17 14:07:40|15354.3|15348.3|15355.3|15349.3|15356.3|15350.3|15354.3|15348.3|4
1621260470000|2021-05-17 14:07:50|15354.8|15348.8|15350.8|15344.8|15355.8|15349.8|15350.8|15344.8|33
1621260480000|2021-05-17 14:08:00|15346.8|15340.8|15349.3|15343.3|15350.3|15344.3|15345.3|15339.3|57
1621260490000|2021-05-17 14:08:10|15349.8|15343.8|15350.8|15344.8|15351.8|15345.8|15347.8|15341.8|12
1621260500000|2021-05-17 14:08:20|15350.3|15344.3|15350.8|15344.8|15351.8|15345.8|15350.3|15344.3|16
1621260510000|2021-05-17 14:08:30|15351.3|15345.3|15349.3|15343.3|15351.3|15345.3|15349.3|15343.3|3
1621260520000|2021-05-17 14:08:40|15349.8|15343.8|15350.8|15344.8|15351.8|15345.8|15349.3|15343.3|19
1621260530000|2021-05-17 14:08:50|15351.3|15345.3|15349.8|15343.8|15351.8|15345.8|15349.8|15343.8|11
1621260540000|2021-05-17 14:09:00|15350.8|15344.8|15349.8|15343.8|15350.8|15344.8|15346.3|15340.3|18
1621260550000|2021-05-17 14:09:10|15348.8|15342.8|15349.3|15343.3|15350.8|15344.8|15347.3|15341.3|14
1621260560000|2021-05-17 14:09:20|15348.8|15342.8|15349.3|15343.3|15349.3|15343.3|15347.8|15341.8|17
1621260570000|2021-05-17 14:09:30|15348.3|15342.3|15344.3|15338.3|15348.3|15342.3|15343.8|15337.8|11
1621260580000|2021-05-17 14:09:40|15342.3|15336.3|15343.8|15337.8|15344.3|15338.3|15342.3|15336.3|37
1621260590000|2021-05-17 14:09:50|15345.8|15339.8|15346.8|15340.8|15348.3|15342.3|15345.8|15339.8|16
1621260600000|2021-05-17 14:10:00|15348.3|15342.3|15345.8|15339.8|15348.8|15342.8|15345.8|15339.8|16
1621260610000|2021-05-17 14:10:10|15347.8|15341.8|15350.8|15344.8|15353.8|15347.8|15347.8|15341.8|62
1621260620000|2021-05-17 14:10:20|15351.3|15345.3|15355.3|15349.3|15355.3|15349.3|15351.3|15345.3|10
1621260630000|2021-05-17 14:10:30|15354.8|15348.8|15351.3|15345.3|15355.3|15349.3|15350.8|15344.8|26
1621260640000|2021-05-17 14:10:40|15351.8|15345.8|15352.8|15346.8|15354.8|15348.8|15350.8|15344.8|16
1621260650000|2021-05-17 14:10:50|15353.3|15347.3|15353.3|15347.3|15355.3|15349.3|15351.8|15345.8|19
1621260660000|2021-05-17 14:11:00|15352.8|15346.8|15351.8|15345.8|15352.8|15346.8|15351.3|15345.3|1
1621260670000|2021-05-17 14:11:10|15352.3|15346.3|15353.8|15347.8|15357.3|15351.3|15352.3|15346.3|26
1621260680000|2021-05-17 14:11:20|15354.3|15348.3|15354.8|15348.8|15354.8|15348.8|15353.8|15347.8|4
1621260690000|2021-05-17 14:11:30|15354.3|15348.3|15352.3|15346.3|15354.8|15348.8|15351.8|15345.8|8
1621260700000|2021-05-17 14:11:40|15351.8|15345.8|15350.8|15344.8|15352.3|15346.3|15350.3|15344.3|4
1621260710000|2021-05-17 14:11:50|15351.3|15345.3|15352.8|15346.8|15353.8|15347.8|15351.3|15345.3|13
1621260720000|2021-05-17 14:12:00|15353.3|15347.3|15361.3|15355.3|15363.3|15357.3|15352.8|15346.8|55
1621260730000|2021-05-17 14:12:10|15359.3|15353.3|15360.3|15354.3|15360.3|15354.3|15357.3|15351.3|15
1621260740000|2021-05-17 14:12:20|15358.8|15352.8|15357.3|15351.3|15358.8|15352.8|15355.8|15349.8|8
1621260750000|2021-05-17 14:12:30|15359.8|15353.8|15360.8|15354.8|15361.3|15355.3|15358.8|15352.8|15
1621260760000|2021-05-17 14:12:40|15361.8|15355.8|15361.3|15355.3|15361.8|15355.8|15359.8|15353.8|10
1621260770000|2021-05-17 14:12:50|15360.8|15354.8|15358.8|15352.8|15361.8|15355.8|15358.3|15352.3|8
1621260780000|2021-05-17 14:13:00|15359.8|15353.8|15365.3|15359.3|15365.3|15359.3|15358.8|15352.8|14
1621260790000|2021-05-17 14:13:10|15364.8|15358.8|15365.8|15359.8|15365.8|15359.8|15363.8|15357.8|13
1621260800000|2021-05-17 14:13:20|15366.3|15360.3|15368.3|15362.3|15368.8|15362.8|15365.3|15359.3|92
1621260810000|2021-05-17 14:13:30|15369.8|15363.8|15371.3|15365.3|15371.8|15365.8|15368.8|15362.8|38
1621260820000|2021-05-17 14:13:40|15372.3|15366.3|15369.8|15363.8|15372.8|15366.8|15369.3|15363.3|40
1621260830000|2021-05-17 14:13:50|15369.3|15363.3|15370.3|15364.3|15370.8|15364.8|15367.3|15361.3|16
1621260840000|2021-05-17 14:14:00|15369.8|15363.8|15372.8|15366.8|15373.3|15367.3|15369.8|15363.8|27
1621260850000|2021-05-17 14:14:10|15373.8|15367.8|15371.8|15365.8|15374.3|15368.3|15371.3|15365.3|15
1621260860000|2021-05-17 14:14:20|15372.8|15366.8|15371.8|15365.8|15372.8|15366.8|15369.8|15363.8|30
1621260870000|2021-05-17 14:14:30|15371.3|15365.3|15369.8|15363.8|15371.3|15365.3|15369.8|15363.8|10
1621260880000|2021-05-17 14:14:40|15370.3|15364.3|15369.8|15363.8|15371.3|15365.3|15369.8|15363.8|11
1621260890000|2021-05-17 14:14:50|15370.3|15364.3|15363.8|15357.8|15370.3|15364.3|15363.8|15357.8|44
1621260900000|2021-05-17 14:15:00|15363.3|15357.3|15362.8|15356.8|15366.8|15360.8|15361.8|15355.8|17
1621260910000|2021-05-17 14:15:10|15363.3|15357.3|15364.3|15358.3|15365.3|15359.3|15361.8|15355.8|8
1621260920000|2021-05-17 14:15:20|15363.8|15357.8|15360.8|15354.8|15363.8|15357.8|15358.8|15352.8|36
1621260930000|2021-05-17 14:15:30|15361.8|15355.8|15361.3|15355.3|15362.3|15356.3|15359.8|15353.8|14
1621260940000|2021-05-17 14:15:40|15361.8|15355.8|15364.3|15358.3|15364.3|15358.3|15361.8|15355.8|12
1621260950000|2021-05-17 14:15:50|15365.3|15359.3|15365.8|15359.8|15366.3|15360.3|15364.8|15358.8|9
1621260960000|2021-05-17 14:16:00|15366.3|15360.3|15369.8|15363.8|15370.8|15364.8|15366.3|15360.3|29
1621260970000|2021-05-17 14:16:10|15370.8|15364.8|15373.8|15367.8|15374.3|15368.3|15370.8|15364.8|26
1621260980000|2021-05-17 14:16:20|15373.3|15367.3|15374.8|15368.8|15377.3|15371.3|15373.3|15367.3|44
1621260990000|2021-05-17 14:16:30|15375.8|15369.8|15375.8|15369.8|15376.8|15370.8|15374.8|15368.8|31
1621261000000|2021-05-17 14:16:40|15376.3|15370.3|15375.3|15369.3|15376.3|15370.3|15371.8|15365.8|25
1621261010000|2021-05-17 14:16:50|15376.3|15370.3|15376.8|15370.8|15377.8|15371.8|15376.3|15370.3|9
1621261020000|2021-05-17 14:17:00|15377.3|15371.3|15378.8|15372.8|15379.8|15373.8|15377.3|15371.3|21
1621261030000|2021-05-17 14:17:10|15378.3|15372.3|15376.8|15370.8|15379.3|15373.3|15376.8|15370.8|27
1621261040000|2021-05-17 14:17:20|15377.8|15371.8|15376.3|15370.3|15379.8|15373.8|15376.3|15370.3|14
1621261050000|2021-05-17 14:17:30|15376.8|15370.8|15380.8|15374.8|15383.8|15377.8|15376.8|15370.8|74
1621261060000|2021-05-17 14:17:40|15378.8|15372.8|15379.8|15373.8|15382.3|15376.3|15378.8|15372.8|18
1621261070000|2021-05-17 14:17:50|15378.8|15372.8|15381.3|15375.3|15382.3|15376.3|15378.8|15372.8|8
1621261080000|2021-05-17 14:18:00|15380.8|15374.8|15379.8|15373.8|15383.3|15377.3|15379.3|15373.3|22
1621261090000|2021-05-17 14:18:10|15380.3|15374.3|15383.8|15377.8|15383.8|15377.8|15379.8|15373.8|12
1621261100000|2021-05-17 14:18:20|15382.8|15376.8|15383.8|15377.8|15384.3|15378.3|15382.8|15376.8|10
1621261110000|2021-05-17 14:18:30|15382.8|15376.8|15385.8|15379.8|15385.8|15379.8|15382.8|15376.8|27
1621261120000|2021-05-17 14:18:40|15384.8|15378.8|15383.8|15377.8|15384.8|15378.8|15383.8|15377.8|27
1621261130000|2021-05-17 14:18:50|15382.3|15376.3|15381.8|15375.8|15383.8|15377.8|15381.3|15375.3|17
1621261140000|2021-05-17 14:19:00|15380.3|15374.3|15378.8|15372.8|15380.8|15374.8|15377.8|15371.8|34
1621261150000|2021-05-17 14:19:10|15377.8|15371.8|15377.8|15371.8|15379.3|15373.3|15376.8|15370.8|18
1621261160000|2021-05-17 14:19:20|15377.3|15371.3|15376.8|15370.8|15377.8|15371.8|15376.3|15370.3|3
1621261170000|2021-05-17 14:19:30|15375.8|15369.8|15378.8|15372.8|15379.3|15373.3|15375.8|15369.8|18
1621261180000|2021-05-17 14:19:40|15379.3|15373.3|15381.8|15375.8|15382.3|15376.3|15378.3|15372.3|14
1621261190000|2021-05-17 14:19:50|15381.3|15375.3|15380.8|15374.8|15382.3|15376.3|15380.8|15374.8|7
1621261200000|2021-05-17 14:20:00|15380.3|15374.3|15381.3|15375.3|15381.3|15375.3|15379.8|15373.8|11
1621261210000|2021-05-17 14:20:10|15380.8|15374.8|15380.3|15374.3|15380.8|15374.8|15379.8|15373.8|4
1621261220000|2021-05-17 14:20:20|15380.8|15374.8|15382.3|15376.3|15382.3|15376.3|15380.8|15374.8|13
1621261230000|2021-05-17 14:20:30|15383.3|15377.3|15380.3|15374.3|15383.3|15377.3|15380.3|15374.3|16
1621261240000|2021-05-17 14:20:40|15379.8|15373.8|15382.3|15376.3|15382.3|15376.3|15379.8|15373.8|4
1621261250000|2021-05-17 14:20:50|15381.8|15375.8|15381.8|15375.8|15383.3|15377.3|15381.3|15375.3|3
1621261260000|2021-05-17 14:21:00|15381.3|15375.3|15383.3|15377.3|15383.3|15377.3|15381.3|15375.3|14
1621261270000|2021-05-17 14:21:10|15382.8|15376.8|15386.3|15380.3|15386.3|15380.3|15382.8|15376.8|11
1621261280000|2021-05-17 14:21:20|15387.3|15381.3|15386.8|15380.8|15387.3|15381.3|15385.8|15379.8|19
1621261290000|2021-05-17 14:21:30|15387.3|15381.3|15387.8|15381.8|15389.3|15383.3|15386.8|15380.8|24
1621261300000|2021-05-17 14:21:40|15388.8|15382.8|15387.8|15381.8|15390.8|15384.8|15387.8|15381.8|36
1621261310000|2021-05-17 14:21:50|15387.3|15381.3|15388.8|15382.8|15388.8|15382.8|15386.8|15380.8|8
1621261320000|2021-05-17 14:22:00|15388.3|15382.3|15390.8|15384.8|15390.8|15384.8|15387.8|15381.8|12
1621261330000|2021-05-17 14:22:10|15391.8|15385.8|15391.8|15385.8|15392.8|15386.8|15391.3|15385.3|67
1621261340000|2021-05-17 14:22:20|15390.3|15384.3|15388.3|15382.3|15391.3|15385.3|15388.3|15382.3|23
1621261350000|2021-05-17 14:22:30|15388.8|15382.8|15384.8|15378.8|15388.8|15382.8|15383.8|15377.8|22
1621261360000|2021-05-17 14:22:40|15384.3|15378.3|15382.8|15376.8|15384.3|15378.3|15379.8|15373.8|26
1621261370000|2021-05-17 14:22:50|15383.8|15377.8|15383.3|15377.3|15384.8|15378.8|15382.3|15376.3|16
1621261380000|2021-05-17 14:23:00|15384.8|15378.8|15387.3|15381.3|15388.3|15382.3|15384.3|15378.3|14
1621261390000|2021-05-17 14:23:10|15387.8|15381.8|15385.8|15379.8|15388.3|15382.3|15384.3|15378.3|5
1621261400000|2021-05-17 14:23:20|15385.3|15379.3|15383.3|15377.3|15385.8|15379.8|15382.8|15376.8|15
1621261410000|2021-05-17 14:23:30|15382.8|15376.8|15382.8|15376.8|15384.3|15378.3|15381.8|15375.8|12
1621261420000|2021-05-17 14:23:40|15382.3|15376.3|15381.8|15375.8|15382.3|15376.3|15381.8|15375.8|6
1621261430000|2021-05-17 14:23:50|15382.3|15376.3|15382.3|15376.3|15382.3|15376.3|15381.3|15375.3|5
1621261440000|2021-05-17 14:24:00|15383.3|15377.3|15385.3|15379.3|15385.8|15379.8|15383.3|15377.3|30
1621261450000|2021-05-17 14:24:10|15385.8|15379.8|15382.8|15376.8|15385.8|15379.8|15382.3|15376.3|4
1621261460000|2021-05-17 14:24:20|15382.3|15376.3|15379.8|15373.8|15382.3|15376.3|15379.3|15373.3|18
1621261470000|2021-05-17 14:24:30|15380.3|15374.3|15380.3|15374.3|15382.8|15376.8|15380.3|15374.3|14
1621261480000|2021-05-17 14:24:40|15378.8|15372.8|15379.8|15373.8|15379.8|15373.8|15376.3|15370.3|60
1621261490000|2021-05-17 14:24:50|15378.8|15372.8|15379.3|15373.3|15380.3|15374.3|15378.8|15372.8|9
1621261500000|2021-05-17 14:25:00|15379.8|15373.8|15382.3|15376.3|15382.3|15376.3|15379.8|15373.8|9
1621261510000|2021-05-17 14:25:10|15381.8|15375.8|15385.3|15379.3|15385.8|15379.8|15381.8|15375.8|18
1621261520000|2021-05-17 14:25:20|15385.8|15379.8|15384.8|15378.8|15386.3|15380.3|15384.8|15378.8|12
1621261530000|2021-05-17 14:25:30|15384.3|15378.3|15388.3|15382.3|15388.8|15382.8|15384.3|15378.3|22
1621261540000|2021-05-17 14:25:40|15386.8|15380.8|15386.3|15380.3|15388.3|15382.3|15386.3|15380.3|26
1621261550000|2021-05-17 14:25:50|15385.8|15379.8|15386.8|15380.8|15388.3|15382.3|15385.8|15379.8|14
1621261560000|2021-05-17 14:26:00|15385.8|15379.8|15388.3|15382.3|15390.8|15384.8|15385.8|15379.8|42
1621261570000|2021-05-17 14:26:10|15388.8|15382.8|15391.3|15385.3|15391.3|15385.3|15388.8|15382.8|27
1621261580000|2021-05-17 14:26:20|15390.3|15384.3|15392.8|15386.8|15393.3|15387.3|15390.3|15384.3|13
1621261590000|2021-05-17 14:26:30|15391.8|15385.8|15386.8|15380.8|15391.8|15385.8|15386.8|15380.8|29
1621261600000|2021-05-17 14:26:40|15387.8|15381.8|15385.3|15379.3|15387.8|15381.8|15385.3|15379.3|10
1621261610000|2021-05-17 14:26:50|15385.8|15379.8|15384.8|15378.8|15385.8|15379.8|15383.8|15377.8|10
1621261620000|2021-05-17 14:27:00|15385.3|15379.3|15386.8|15380.8|15387.3|15381.3|15384.8|15378.8|2
1621261630000|2021-05-17 14:27:10|15385.8|15379.8|15383.3|15377.3|15386.8|15380.8|15383.3|15377.3|3
1621261640000|2021-05-17 14:27:20|15381.8|15375.8|15383.3|15377.3|15383.3|15377.3|15381.8|15375.8|12
1621261650000|2021-05-17 14:27:30|15382.8|15376.8|15380.3|15374.3|15382.8|15376.8|15380.3|15374.3|15
1621261660000|2021-05-17 14:27:40|15379.3|15373.3|15376.8|15370.8|15379.8|15373.8|15376.8|15370.8|28
1621261670000|2021-05-17 14:27:50|15377.3|15371.3|15380.3|15374.3|15380.8|15374.8|15377.3|15371.3|13
1621261680000|2021-05-17 14:28:00|15379.8|15373.8|15381.8|15375.8|15381.8|15375.8|15379.8|15373.8|9
1621261690000|2021-05-17 14:28:10|15381.3|15375.3|15384.3|15378.3|15384.8|15378.8|15381.3|15375.3|9
1621261700000|2021-05-17 14:28:20|15383.3|15377.3|15379.8|15373.8|15383.3|15377.3|15379.8|15373.8|7
1621261710000|2021-05-17 14:28:30|15379.3|15373.3|15379.8|15373.8|15380.8|15374.8|15379.3|15373.3|8
1621261720000|2021-05-17 14:28:40|15379.3|15373.3|15378.8|15372.8|15379.8|15373.8|15378.3|15372.3|3
1621261730000|2021-05-17 14:28:50|15378.3|15372.3|15379.3|15373.3|15379.3|15373.3|15378.3|15372.3|23
1621261740000|2021-05-17 14:29:00|15380.8|15374.8|15380.8|15374.8|15381.3|15375.3|15380.3|15374.3|12
1621261750000|2021-05-17 14:29:10|15380.3|15374.3|15378.3|15372.3|15380.8|15374.8|15378.3|15372.3|7
1621261760000|2021-05-17 14:29:20|15379.8|15373.8|15372.3|15366.3|15379.8|15373.8|15372.3|15366.3|51
1621261770000|2021-05-17 14:29:30|15373.3|15367.3|15370.3|15364.3|15373.8|15367.8|15369.8|15363.8|26
1621261780000|2021-05-17 14:29:40|15370.8|15364.8|15366.8|15360.8|15372.3|15366.3|15366.8|15360.8|32
1621261790000|2021-05-17 14:29:50|15365.3|15359.3|15360.8|15354.8|15367.3|15361.3|15360.8|15354.8|86
1621261800000|2021-05-17 14:30:00|15359.8|15353.8|15364.8|15358.8|15367.8|15361.8|15359.8|15353.8|65
1621261810000|2021-05-17 14:30:10|15364.3|15358.3|15362.8|15356.8|15364.3|15358.3|15357.8|15351.8|77
1621261820000|2021-05-17 14:30:20|15363.3|15357.3|15364.8|15358.8|15367.3|15361.3|15363.3|15357.3|16
1621261830000|2021-05-17 14:30:30|15365.8|15359.8|15366.8|15360.8|15366.8|15360.8|15365.8|15359.8|4
1621261840000|2021-05-17 14:30:40|15367.3|15361.3|15369.3|15363.3|15369.3|15363.3|15366.8|15360.8|19
1621261850000|2021-05-17 14:30:50|15368.8|15362.8|15369.3|15363.3|15369.3|15363.3|15367.8|15361.8|6
1621261860000|2021-05-17 14:31:00|15368.8|15362.8|15368.8|15362.8|15369.8|15363.8|15367.3|15361.3|17
1621261870000|2021-05-17 14:31:10|15369.8|15363.8|15371.8|15365.8|15371.8|15365.8|15368.8|15362.8|11
1621261880000|2021-05-17 14:31:20|15370.3|15364.3|15370.3|15364.3|15370.8|15364.8|15368.8|15362.8|17
1621261890000|2021-05-17 14:31:30|15369.8|15363.8|15369.8|15363.8|15370.8|15364.8|15369.3|15363.3|7
1621261900000|2021-05-17 14:31:40|15369.3|15363.3|15366.3|15360.3|15369.8|15363.8|15366.3|15360.3|15
1621261910000|2021-05-17 14:31:50|15366.8|15360.8|15365.8|15359.8|15367.3|15361.3|15365.3|15359.3|12
1621261920000|2021-05-17 14:32:00|15366.8|15360.8|15369.3|15363.3|15370.3|15364.3|15366.8|15360.8|9
1621261930000|2021-05-17 14:32:10|15368.3|15362.3|15368.8|15362.8|15369.8|15363.8|15366.3|15360.3|8
1621261940000|2021-05-17 14:32:20|15368.3|15362.3|15364.8|15358.8|15368.3|15362.3|15363.8|15357.8|12
1621261950000|2021-05-17 14:32:30|15363.8|15357.8|15363.8|15357.8|15365.8|15359.8|15363.3|15357.3|14
1621261960000|2021-05-17 14:32:40|15364.8|15358.8|15361.8|15355.8|15364.8|15358.8|15360.8|15354.8|30
1621261970000|2021-05-17 14:32:50|15363.8|15357.8|15361.8|15355.8|15363.8|15357.8|15361.3|15355.3|12
1621261980000|2021-05-17 14:33:00|15361.3|15355.3|15358.3|15352.3|15361.3|15355.3|15357.3|15351.3|28
1621261990000|2021-05-17 14:33:10|15357.8|15351.8|15359.3|15353.3|15359.3|15353.3|15356.3|15350.3|24
1621262000000|2021-05-17 14:33:20|15358.8|15352.8|15356.8|15350.8|15359.8|15353.8|15356.8|15350.8|23
1621262010000|2021-05-17 14:33:30|15357.3|15351.3|15362.3|15356.3|15363.3|15357.3|15357.3|15351.3|30
1621262020000|2021-05-17 14:33:40|15362.8|15356.8|15362.3|15356.3|15362.8|15356.8|15359.8|15353.8|9
1621262030000|2021-05-17 14:33:50|15362.8|15356.8|15361.3|15355.3|15363.3|15357.3|15361.3|15355.3|4
1621262040000|2021-05-17 14:34:00|15360.8|15354.8|15363.3|15357.3|15363.3|15357.3|15360.8|15354.8|8
1621262050000|2021-05-17 14:34:10|15362.8|15356.8|15363.8|15357.8|15364.3|15358.3|15362.8|15356.8|23
1621262060000|2021-05-17 14:34:20|15364.8|15358.8|15367.3|15361.3|15367.8|15361.8|15364.8|15358.8|26
1621262070000|2021-05-17 14:34:30|15366.8|15360.8|15366.8|15360.8|15368.3|15362.3|15365.8|15359.8|11
1621262080000|2021-05-17 14:34:40|15365.8|15359.8|15366.8|15360.8|15368.3|15362.3|15365.8|15359.8|20
1621262090000|2021-05-17 14:34:50|15366.3|15360.3|15364.8|15358.8|15366.8|15360.8|15364.8|15358.8|19
1621262100000|2021-05-17 14:35:00|15365.3|15359.3|15365.8|15359.8|15366.8|15360.8|15365.3|15359.3|9
1621262110000|2021-05-17 14:35:10|15366.3|15360.3|15366.8|15360.8|15367.8|15361.8|15366.3|15360.3|6
1621262120000|2021-05-17 14:35:20|15367.8|15361.8|15368.8|15362.8|15369.8|15363.8|15366.8|15360.8|26
1621262130000|2021-05-17 14:35:30|15369.8|15363.8|15368.3|15362.3|15369.8|15363.8|15366.8|15360.8|15
1621262140000|2021-05-17 14:35:40|15367.3|15361.3|15369.8|15363.8|15369.8|15363.8|15367.3|15361.3|14
1621262150000|2021-05-17 14:35:50|15368.8|15362.8|15371.8|15365.8|15371.8|15365.8|15368.8|15362.8|10
1621262160000|2021-05-17 14:36:00|15374.3|15368.3|15377.3|15371.3|15378.8|15372.8|15372.8|15366.8|65
1621262170000|2021-05-17 14:36:10|15376.8|15370.8|15375.3|15369.3|15377.3|15371.3|15374.8|15368.8|22
1621262180000|2021-05-17 14:36:20|15375.8|15369.8|15375.8|15369.8|15376.8|15370.8|15373.8|15367.8|22
1621262190000|2021-05-17 14:36:30|15376.3|15370.3|15375.8|15369.8|15377.3|15371.3|15375.8|15369.8|1
1621262200000|2021-05-17 14:36:40|15375.3|15369.3|15376.8|15370.8|15378.3|15372.3|15375.3|15369.3|13
1621262210000|2021-05-17 14:36:50|15376.3|15370.3|15380.3|15374.3|15380.8|15374.8|15376.3|15370.3|38
1621262220000|2021-05-17 14:37:00|15380.8|15374.8|15381.8|15375.8|15382.8|15376.8|15380.8|15374.8|22
1621262230000|2021-05-17 14:37:10|15381.3|15375.3|15381.8|15375.8|15381.8|15375.8|15380.3|15374.3|10
1621262240000|2021-05-17 14:37:20|15382.8|15376.8|15386.3|15380.3|15386.3|15380.3|15382.8|15376.8|23
1621262250000|2021-05-17 14:37:30|15385.8|15379.8|15385.3|15379.3|15387.8|15381.8|15384.8|15378.8|33
1621262260000|2021-05-17 14:37:40|15385.8|15379.8|15387.3|15381.3|15388.3|15382.3|15385.8|15379.8|12
1621262270000|2021-05-17 14:37:50|15387.8|15381.8|15386.3|15380.3|15387.8|15381.8|15384.8|15378.8|16
1621262280000|2021-05-17 14:38:00|15385.8|15379.8|15386.3|15380.3|15386.8|15380.8|15383.3|15377.3|19
1621262290000|2021-05-17 14:38:10|15387.3|15381.3|15388.8|15382.8|15389.3|15383.3|15386.3|15380.3|24
1621262300000|2021-05-17 14:38:20|15387.8|15381.8|15389.8|15383.8|15391.3|15385.3|15387.8|15381.8|34
1621262310000|2021-05-17 14:38:30|15388.8|15382.8|15390.8|15384.8|15391.3|15385.3|15388.8|15382.8|14
1621262320000|2021-05-17 14:38:40|15391.8|15385.8|15390.3|15384.3|15395.8|15389.8|15390.3|15384.3|103
1621262330000|2021-05-17 14:38:50|15389.8|15383.8|15392.8|15386.8|15393.8|15387.8|15389.8|15383.8|17
1621262340000|2021-05-17 14:39:00|15391.8|15385.8|15390.8|15384.8|15391.8|15385.8|15390.3|15384.3|17
1621262350000|2021-05-17 14:39:10|15390.3|15384.3|15388.8|15382.8|15391.8|15385.8|15388.8|15382.8|23
1621262360000|2021-05-17 14:39:20|15389.3|15383.3|15390.8|15384.8|15391.3|15385.3|15388.8|15382.8|6
1621262370000|2021-05-17 14:39:30|15391.3|15385.3|15391.8|15385.8|15393.3|15387.3|15391.3|15385.3|9
1621262380000|2021-05-17 14:39:40|15392.3|15386.3|15391.8|15385.8|15392.8|15386.8|15391.3|15385.3|5
1621262390000|2021-05-17 14:39:50|15392.3|15386.3|15389.8|15383.8|15392.3|15386.3|15389.8|15383.8|21
1621262400000|2021-05-17 14:40:00|15390.3|15384.3|15393.8|15387.8|15393.8|15387.8|15389.3|15383.3|14
1621262410000|2021-05-17 14:40:10|15393.3|15387.3|15394.3|15388.3|15394.3|15388.3|15393.3|15387.3|6
1621262420000|2021-05-17 14:40:20|15393.8|15387.8|15392.3|15386.3|15393.8|15387.8|15391.3|15385.3|13
1621262430000|2021-05-17 14:40:30|15393.3|15387.3|15392.3|15386.3|15393.3|15387.3|15392.3|15386.3|5
1621262440000|2021-05-17 14:40:40|15392.8|15386.8|15390.3|15384.3|15392.8|15386.8|15389.8|15383.8|18
1621262450000|2021-05-17 14:40:50|15391.3|15385.3|15390.3|15384.3|15391.3|15385.3|15389.3|15383.3|16
1621262460000|2021-05-17 14:41:00|15389.8|15383.8|15396.8|15390.8|15396.8|15390.8|15389.8|15383.8|37
1621262470000|2021-05-17 14:41:10|15396.3|15390.3|15396.3|15390.3|15396.3|15390.3|15395.3|15389.3|14
1621262480000|2021-05-17 14:41:20|15396.8|15390.8|15394.8|15388.8|15396.8|15390.8|15394.3|15388.3|21
1621262490000|2021-05-17 14:41:30|15394.3|15388.3|15395.8|15389.8|15396.3|15390.3|15393.3|15387.3|4
1621262500000|2021-05-17 14:41:40|15396.3|15390.3|15395.3|15389.3|15397.3|15391.3|15394.8|15388.8|17
1621262510000|2021-05-17 14:41:50|15393.3|15387.3|15394.8|15388.8|15396.8|15390.8|15392.8|15386.8|18
1621262520000|2021-05-17 14:42:00|15395.8|15389.8|15396.8|15390.8|15396.8|15390.8|15395.3|15389.3|16
1621262530000|2021-05-17 14:42:10|15395.3|15389.3|15393.3|15387.3|15395.8|15389.8|15393.3|15387.3|10
1621262540000|2021-05-17 14:42:20|15393.8|15387.8|15393.3|15387.3|15394.8|15388.8|15393.3|15387.3|8
1621262550000|2021-05-17 14:42:30|15392.8|15386.8|15387.8|15381.8|15392.8|15386.8|15387.8|15381.8|24
1621262560000|2021-05-17 14:42:40|15388.8|15382.8|15385.8|15379.8|15388.8|15382.8|15385.8|15379.8|18
1621262570000|2021-05-17 14:42:50|15384.8|15378.8|15386.8|15380.8|15388.3|15382.3|15384.8|15378.8|5
1621262580000|2021-05-17 14:43:00|15386.3|15380.3|15386.8|15380.8|15388.3|15382.3|15386.3|15380.3|8
1621262590000|2021-05-17 14:43:10|15387.8|15381.8|15387.8|15381.8|15388.3|15382.3|15387.8|15381.8|4
1621262600000|2021-05-17 14:43:20|15387.3|15381.3|15384.3|15378.3|15387.3|15381.3|15384.3|15378.3|7
1621262610000|2021-05-17 14:43:30|15383.8|15377.8|15383.3|15377.3|15385.3|15379.3|15383.3|15377.3|9
1621262620000|2021-05-17 14:43:40|15382.3|15376.3|15381.3|15375.3|15382.3|15376.3|15377.8|15371.8|48
1621262630000|2021-05-17 14:43:50|15381.8|15375.8|15382.8|15376.8|15383.8|15377.8|15381.8|15375.8|12
1621262640000|2021-05-17 14:44:00|15382.3|15376.3|15382.8|15376.8|15384.3|15378.3|15381.3|15375.3|16
1621262650000|2021-05-17 14:44:10|15381.8|15375.8|15383.3|15377.3|15383.3|15377.3|15381.8|15375.8|5
1621262660000|2021-05-17 14:44:20|15382.8|15376.8|15386.8|15380.8|15386.8|15380.8|15381.8|15375.8|19
1621262670000|2021-05-17 14:44:30|15386.3|15380.3|15385.8|15379.8|15387.3|15381.3|15384.8|15378.8|6
1621262680000|2021-05-17 14:44:40|15384.8|15378.8|15383.8|15377.8|15385.8|15379.8|15383.8|15377.8|0
1621262690000|2021-05-17 14:44:50|15384.8|15378.8|15384.3|15378.3|15384.8|15378.8|15382.8|15376.8|9
1621262700000|2021-05-17 14:45:00|15383.8|15377.8|15386.8|15380.8|15388.8|15382.8|15383.8|15377.8|62
1621262710000|2021-05-17 14:45:10|15387.3|15381.3|15391.3|15385.3|15391.3|15385.3|15386.8|15380.8|14
1621262720000|2021-05-17 14:45:20|15390.8|15384.8|15387.8|15381.8|15390.8|15384.8|15387.8|15381.8|6
1621262730000|2021-05-17 14:45:30|15388.8|15382.8|15380.8|15374.8|15388.8|15382.8|15380.8|15374.8|20
1621262740000|2021-05-17 14:45:40|15381.3|15375.3|15386.8|15380.8|15386.8|15380.8|15381.3|15375.3|5
1621262750000|2021-05-17 14:45:50|15385.8|15379.8|15385.8|15379.8|15385.8|15379.8|15383.8|15377.8|2
1621262760000|2021-05-17 14:46:00|15386.8|15380.8|15391.3|15385.3|15391.3|15385.3|15386.8|15380.8|13
1621262770000|2021-05-17 14:46:10|15391.8|15385.8|15388.8|15382.8|15392.3|15386.3|15388.3|15382.3|8
1621262780000|2021-05-17 14:46:20|15388.3|15382.3|15391.3|15385.3|15391.3|15385.3|15387.8|15381.8|8
1621262790000|2021-05-17 14:46:30|15390.8|15384.8|15387.8|15381.8|15391.3|15385.3|15387.8|15381.8|5
1621262800000|2021-05-17 14:46:40|15388.3|15382.3|15383.8|15377.8|15389.3|15383.3|15383.8|15377.8|24
1621262810000|2021-05-17 14:46:50|15384.8|15378.8|15385.3|15379.3|15385.3|15379.3|15383.8|15377.8|12
1621262820000|2021-05-17 14:47:00|15386.8|15380.8|15383.8|15377.8|15386.8|15380.8|15382.8|15376.8|21
1621262830000|2021-05-17 14:47:10|15384.8|15378.8|15381.8|15375.8|15385.8|15379.8|15381.8|15375.8|3
1621262840000|2021-05-17 14:47:20|15380.8|15374.8|15383.8|15377.8|15383.8|15377.8|15380.8|15374.8|14
1621262850000|2021-05-17 14:47:30|15384.3|15378.3|15383.3|15377.3|15384.8|15378.8|15383.3|15377.3|6
1621262860000|2021-05-17 14:47:40|15382.8|15376.8|15381.3|15375.3|15383.8|15377.8|15381.3|15375.3|10
1621262870000|2021-05-17 14:47:50|15380.3|15374.3|15380.8|15374.8|15382.8|15376.8|15379.8|15373.8|15
1621262880000|2021-05-17 14:48:00|15381.3|15375.3|15379.8|15373.8|15383.3|15377.3|15379.8|15373.8|6
1621262890000|2021-05-17 14:48:10|15379.3|15373.3|15377.8|15371.8|15379.3|15373.3|15374.8|15368.8|31
1621262900000|2021-05-17 14:48:20|15376.8|15370.8|15377.8|15371.8|15377.8|15371.8|15375.3|15369.3|18
1621262910000|2021-05-17 14:48:30|15376.3|15370.3|15379.8|15373.8|15380.3|15374.3|15375.3|15369.3|17
1621262920000|2021-05-17 14:48:40|15378.8|15372.8|15378.8|15372.8|15380.3|15374.3|15378.3|15372.3|5
1621262930000|2021-05-17 14:48:50|15378.3|15372.3|15377.3|15371.3|15378.3|15372.3|15375.8|15369.8|16
1621262940000|2021-05-17 14:49:00|15378.8|15372.8|15377.8|15371.8|15378.8|15372.8|15375.8|15369.8|5
1621262950000|2021-05-17 14:49:10|15378.8|15372.8|15378.8|15372.8|15379.8|15373.8|15377.8|15371.8|5
1621262960000|2021-05-17 14:49:20|15377.8|15371.8|15379.8|15373.8|15380.3|15374.3|15376.8|15370.8|9
1621262970000|2021-05-17 14:49:30|15380.3|15374.3|15379.8|15373.8|15381.3|15375.3|15379.3|15373.3|8
1621262980000|2021-05-17 14:49:40|15379.3|15373.3|15381.3|15375.3|15381.3|15375.3|15378.8|15372.8|7
1621262990000|2021-05-17 14:49:50|15381.8|15375.8|15386.3|15380.3|15386.3|15380.3|15381.8|15375.8|18
1621263000000|2021-05-17 14:50:00|15387.8|15381.8|15388.8|15382.8|15390.8|15384.8|15387.8|15381.8|26
1621263010000|2021-05-17 14:50:10|15389.3|15383.3|15387.8|15381.8|15389.3|15383.3|15385.8|15379.8|10
1621263020000|2021-05-17 14:50:20|15388.8|15382.8|15386.3|15380.3|15388.8|15382.8|15386.3|15380.3|28
1621263030000|2021-05-17 14:50:30|15385.8|15379.8|15386.8|15380.8|15386.8|15380.8|15385.3|15379.3|4
1621263040000|2021-05-17 14:50:40|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15384.3|15378.3|12
1621263050000|2021-05-17 14:50:50|15386.3|15380.3|15385.3|15379.3|15386.8|15380.8|15385.3|15379.3|3
1621263060000|2021-05-17 14:51:00|15385.8|15379.8|15388.8|15382.8|15388.8|15382.8|15385.8|15379.8|7
1621263070000|2021-05-17 14:51:10|15388.3|15382.3|15385.8|15379.8|15389.8|15383.8|15385.8|15379.8|5
1621263080000|2021-05-17 14:51:20|15385.3|15379.3|15383.8|15377.8|15385.8|15379.8|15383.8|15377.8|11
1621263090000|2021-05-17 14:51:30|15384.8|15378.8|15390.8|15384.8|15391.3|15385.3|15384.8|15378.8|10
1621263100000|2021-05-17 14:51:40|15389.8|15383.8|15392.8|15386.8|15393.8|15387.8|15388.8|15382.8|38
1621263110000|2021-05-17 14:51:50|15393.8|15387.8|15393.3|15387.3|15395.3|15389.3|15392.8|15386.8|20
1621263120000|2021-05-17 14:52:00|15393.8|15387.8|15397.3|15391.3|15398.3|15392.3|15393.8|15387.8|31
1621263130000|2021-05-17 14:52:10|15396.8|15390.8|15397.8|15391.8|15399.3|15393.3|15396.8|15390.8|18
1621263140000|2021-05-17 14:52:20|15397.3|15391.3|15397.3|15391.3|15397.8|15391.8|15395.3|15389.3|12
1621263150000|2021-05-17 14:52:30|15396.8|15390.8|15396.3|15390.3|15396.8|15390.8|15395.8|15389.8|4
1621263160000|2021-05-17 14:52:40|15395.8|15389.8|15390.8|15384.8|15396.3|15390.3|15390.3|15384.3|16
1621263170000|2021-05-17 14:52:50|15390.3|15384.3|15393.8|15387.8|15394.3|15388.3|15390.3|15384.3|6
1621263180000|2021-05-17 14:53:00|15394.3|15388.3|15392.8|15386.8|15395.8|15389.8|15392.8|15386.8|12
1621263190000|2021-05-17 14:53:10|15393.3|15387.3|15394.3|15388.3|15394.8|15388.8|15393.3|15387.3|2
1621263200000|2021-05-17 14:53:20|15395.3|15389.3|15396.8|15390.8|15398.3|15392.3|15395.3|15389.3|22
1621263210000|2021-05-17 14:53:30|15397.3|15391.3|15395.3|15389.3|15397.3|15391.3|15394.8|15388.8|6
1621263220000|2021-05-17 14:53:40|15394.3|15388.3|15393.8|15387.8|15395.3|15389.3|15392.3|15386.3|16
1621263230000|2021-05-17 14:53:50|15392.8|15386.8|15394.3|15388.3|15394.3|15388.3|15392.3|15386.3|6
1621263240000|2021-05-17 14:54:00|15393.8|15387.8|15395.8|15389.8|15395.8|15389.8|15393.3|15387.3|8
1621263250000|2021-05-17 14:54:10|15395.3|15389.3|15392.8|15386.8|15395.8|15389.8|15392.3|15386.3|9
1621263260000|2021-05-17 14:54:20|15392.3|15386.3|15388.8|15382.8|15392.8|15386.8|15388.8|15382.8|23
1621263270000|2021-05-17 14:54:30|15388.3|15382.3|15386.8|15380.8|15388.3|15382.3|15385.8|15379.8|20
1621263280000|2021-05-17 14:54:40|15385.8|15379.8|15385.8|15379.8|15387.3|15381.3|15384.8|15378.8|6
1621263290000|2021-05-17 14:54:50|15386.8|15380.8|15388.8|15382.8|15388.8|15382.8|15385.8|15379.8|9
1621263300000|2021-05-17 14:55:00|15386.8|15380.8|15382.3|15376.3|15387.8|15381.8|15382.3|15376.3|20
1621263310000|2021-05-17 14:55:10|15382.8|15376.8|15380.8|15374.8|15382.8|15376.8|15379.3|15373.3|29
1621263320000|2021-05-17 14:55:20|15382.3|15376.3|15381.8|15375.8|15383.8|15377.8|15380.8|15374.8|16
1621263330000|2021-05-17 14:55:30|15381.3|15375.3|15381.8|15375.8|15382.3|15376.3|15380.8|15374.8|10
1621263340000|2021-05-17 14:55:40|15382.3|15376.3|15381.3|15375.3|15383.3|15377.3|15381.3|15375.3|9
1621263350000|2021-05-17 14:55:50|15381.8|15375.8|15381.3|15375.3|15383.3|15377.3|15381.3|15375.3|12
1621263360000|2021-05-17 14:56:00|15382.8|15376.8|15378.3|15372.3|15382.8|15376.8|15378.3|15372.3|30
1621263370000|2021-05-17 14:56:10|15379.3|15373.3|15380.8|15374.8|15380.8|15374.8|15378.8|15372.8|4
1621263380000|2021-05-17 14:56:20|15379.8|15373.8|15379.8|15373.8|15380.8|15374.8|15379.3|15373.3|1
1621263390000|2021-05-17 14:56:30|15379.3|15373.3|15379.3|15373.3|15379.3|15373.3|15377.3|15371.3|9
1621263400000|2021-05-17 14:56:40|15379.8|15373.8|15380.3|15374.3|15381.3|15375.3|15379.8|15373.8|2
1621263410000|2021-05-17 14:56:50|15379.8|15373.8|15379.3|15373.3|15381.3|15375.3|15379.3|15373.3|5
1621263420000|2021-05-17 14:57:00|15379.8|15373.8|15380.3|15374.3|15380.8|15374.8|15378.3|15372.3|6
1621263430000|2021-05-17 14:57:10|15380.8|15374.8|15382.8|15376.8|15386.8|15380.8|15380.8|15374.8|28
1621263440000|2021-05-17 14:57:20|15383.3|15377.3|15383.8|15377.8|15383.8|15377.8|15381.8|15375.8|10
1621263450000|2021-05-17 14:57:30|15384.3|15378.3|15386.8|15380.8|15387.3|15381.3|15384.3|15378.3|25
1621263460000|2021-05-17 14:57:40|15385.8|15379.8|15382.8|15376.8|15385.8|15379.8|15382.8|15376.8|8
1621263470000|2021-05-17 14:57:50|15381.8|15375.8|15379.8|15373.8|15381.8|15375.8|15379.3|15373.3|5
1621263480000|2021-05-17 14:58:00|15379.3|15373.3|15380.8|15374.8|15380.8|15374.8|15377.8|15371.8|12
1621263490000|2021-05-17 14:58:10|15381.3|15375.3|15377.8|15371.8|15382.8|15376.8|15377.8|15371.8|15
1621263500000|2021-05-17 14:58:20|15377.3|15371.3|15375.8|15369.8|15377.3|15371.3|15373.8|15367.8|32
1621263510000|2021-05-17 14:58:30|15376.8|15370.8|15378.3|15372.3|15378.3|15372.3|15376.3|15370.3|7
1621263520000|2021-05-17 14:58:40|15377.8|15371.8|15379.8|15373.8|15380.8|15374.8|15376.8|15370.8|18
1621263530000|2021-05-17 14:58:50|15378.8|15372.8|15374.8|15368.8|15378.8|15372.8|15374.3|15368.3|55
1621263540000|2021-05-17 14:59:00|15375.3|15369.3|15376.8|15370.8|15377.8|15371.8|15374.8|15368.8|14
1621263550000|2021-05-17 14:59:10|15377.3|15371.3|15377.8|15371.8|15378.3|15372.3|15375.8|15369.8|12
1621263560000|2021-05-17 14:59:20|15378.3|15372.3|15378.8|15372.8|15378.8|15372.8|15377.8|15371.8|2
1621263570000|2021-05-17 14:59:30|15378.3|15372.3|15379.3|15373.3|15379.3|15373.3|15377.8|15371.8|8
1621263580000|2021-05-17 14:59:40|15379.8|15373.8|15380.8|15374.8|15380.8|15374.8|15379.3|15373.3|4
1621263590000|2021-05-17 14:59:50|15381.8|15375.8|15379.8|15373.8|15381.8|15375.8|15379.8|15373.8|2
1621263600000|2021-05-17 15:00:00|15380.8|15374.8|15384.3|15378.3|15384.8|15378.8|15380.3|15374.3|27
1621263610000|2021-05-17 15:00:10|15384.8|15378.8|15384.8|15378.8|15386.3|15380.3|15383.8|15377.8|10
1621263620000|2021-05-17 15:00:20|15384.3|15378.3|15383.8|15377.8|15384.8|15378.8|15382.8|15376.8|2
1621263630000|2021-05-17 15:00:30|15384.3|15378.3|15380.8|15374.8|15384.3|15378.3|15380.8|15374.8|8
1621263640000|2021-05-17 15:00:40|15381.8|15375.8|15381.8|15375.8|15382.8|15376.8|15380.8|15374.8|6
1621263650000|2021-05-17 15:00:50|15382.3|15376.3|15383.8|15377.8|15385.3|15379.3|15382.3|15376.3|6
1621263660000|2021-05-17 15:01:00|15382.8|15376.8|15380.8|15374.8|15382.8|15376.8|15380.3|15374.3|1
1621263670000|2021-05-17 15:01:10|15380.3|15374.3|15378.8|15372.8|15380.8|15374.8|15377.8|15371.8|10
1621263680000|2021-05-17 15:01:20|15377.8|15371.8|15378.8|15372.8|15379.8|15373.8|15377.8|15371.8|3
1621263690000|2021-05-17 15:01:30|15377.8|15371.8|15373.8|15367.8|15377.8|15371.8|15373.3|15367.3|25
1621263700000|2021-05-17 15:01:40|15372.3|15366.3|15372.3|15366.3|15372.3|15366.3|15370.3|15364.3|65
1621263710000|2021-05-17 15:01:50|15371.8|15365.8|15372.8|15366.8|15374.3|15368.3|15371.3|15365.3|19
1621263720000|2021-05-17 15:02:00|15371.3|15365.3|15372.8|15366.8|15372.8|15366.8|15371.3|15365.3|5
1621263730000|2021-05-17 15:02:10|15372.3|15366.3|15367.8|15361.8|15372.3|15366.3|15367.8|15361.8|39
1621263740000|2021-05-17 15:02:20|15367.3|15361.3|15369.3|15363.3|15369.3|15363.3|15367.3|15361.3|20
1621263750000|2021-05-17 15:02:30|15368.8|15362.8|15372.8|15366.8|15373.3|15367.3|15368.3|15362.3|16
1621263760000|2021-05-17 15:02:40|15373.3|15367.3|15370.8|15364.8|15373.3|15367.3|15370.8|15364.8|12
1621263770000|2021-05-17 15:02:50|15371.3|15365.3|15373.3|15367.3|15373.3|15367.3|15371.3|15365.3|7
1621263780000|2021-05-17 15:03:00|15374.3|15368.3|15371.8|15365.8|15374.3|15368.3|15371.3|15365.3|20
1621263790000|2021-05-17 15:03:10|15371.3|15365.3|15372.8|15366.8|15372.8|15366.8|15370.3|15364.3|5
1621263800000|2021-05-17 15:03:20|15372.3|15366.3|15370.8|15364.8|15372.8|15366.8|15370.3|15364.3|10
1621263810000|2021-05-17 15:03:30|15371.3|15365.3|15374.8|15368.8|15376.8|15370.8|15370.8|15364.8|33
1621263820000|2021-05-17 15:03:40|15374.3|15368.3|15375.8|15369.8|15376.3|15370.3|15373.8|15367.8|2
1621263830000|2021-05-17 15:03:50|15375.3|15369.3|15375.3|15369.3|15376.3|15370.3|15374.8|15368.8|2
1621263840000|2021-05-17 15:04:00|15375.8|15369.8|15378.8|15372.8|15379.3|15373.3|15375.8|15369.8|14
1621263850000|2021-05-17 15:04:10|15378.3|15372.3|15378.8|15372.8|15379.3|15373.3|15377.8|15371.8|6
1621263860000|2021-05-17 15:04:20|15378.3|15372.3|15380.3|15374.3|15380.3|15374.3|15378.3|15372.3|9
1621263870000|2021-05-17 15:04:30|15379.8|15373.8|15380.8|15374.8|15381.3|15375.3|15379.8|15373.8|10
1621263880000|2021-05-17 15:04:40|15381.3|15375.3|15380.8|15374.8|15381.8|15375.8|15379.3|15373.3|14
1621263890000|2021-05-17 15:04:50|15380.3|15374.3|15380.3|15374.3|15381.3|15375.3|15379.8|15373.8|2
1621263900000|2021-05-17 15:05:00|15379.8|15373.8|15380.3|15374.3|15381.3|15375.3|15379.3|15373.3|2
1621263910000|2021-05-17 15:05:10|15379.8|15373.8|15381.3|15375.3|15383.3|15377.3|15379.8|15373.8|18
1621263920000|2021-05-17 15:05:20|15381.8|15375.8|15383.8|15377.8|15384.3|15378.3|15381.3|15375.3|11
1621263930000|2021-05-17 15:05:30|15383.3|15377.3|15382.8|15376.8|15384.3|15378.3|15382.8|15376.8|26
1621263940000|2021-05-17 15:05:40|15383.3|15377.3|15382.8|15376.8|15384.3|15378.3|15382.8|15376.8|4
1621263950000|2021-05-17 15:05:50|15383.8|15377.8|15383.8|15377.8|15384.3|15378.3|15382.8|15376.8|6
1621263960000|2021-05-17 15:06:00|15383.3|15377.3|15382.8|15376.8|15383.3|15377.3|15381.8|15375.8|4
1621263970000|2021-05-17 15:06:10|15382.3|15376.3|15381.8|15375.8|15383.3|15377.3|15381.8|15375.8|0
1621263980000|2021-05-17 15:06:20|15382.8|15376.8|15381.8|15375.8|15382.8|15376.8|15381.8|15375.8|3
1621263990000|2021-05-17 15:06:30|15382.3|15376.3|15380.8|15374.8|15382.8|15376.8|15380.8|15374.8|4
1621264000000|2021-05-17 15:06:40|15380.3|15374.3|15378.8|15372.8|15380.8|15374.8|15378.8|15372.8|4
1621264010000|2021-05-17 15:06:50|15379.3|15373.3|15378.8|15372.8|15379.3|15373.3|15377.8|15371.8|7
1621264020000|2021-05-17 15:07:00|15379.3|15373.3|15381.8|15375.8|15381.8|15375.8|15379.3|15373.3|7
1621264030000|2021-05-17 15:07:10|15381.3|15375.3|15382.3|15376.3|15383.3|15377.3|15381.3|15375.3|5
1621264040000|2021-05-17 15:07:20|15382.8|15376.8|15385.3|15379.3|15385.8|15379.8|15382.8|15376.8|18
1621264050000|2021-05-17 15:07:30|15385.8|15379.8|15387.3|15381.3|15387.3|15381.3|15384.8|15378.8|19
1621264060000|2021-05-17 15:07:40|15387.8|15381.8|15385.8|15379.8|15388.3|15382.3|15385.3|15379.3|37
1621264070000|2021-05-17 15:07:50|15385.3|15379.3|15384.8|15378.8|15385.8|15379.8|15383.8|15377.8|9
1621264080000|2021-05-17 15:08:00|15385.3|15379.3|15385.8|15379.8|15386.3|15380.3|15384.8|15378.8|6
1621264090000|2021-05-17 15:08:10|15386.3|15380.3|15383.3|15377.3|15386.3|15380.3|15383.3|15377.3|12
1621264100000|2021-05-17 15:08:20|15382.8|15376.8|15379.8|15373.8|15382.8|15376.8|15379.8|15373.8|12
1621264110000|2021-05-17 15:08:30|15379.3|15373.3|15377.8|15371.8|15379.3|15373.3|15377.3|15371.3|19
1621264120000|2021-05-17 15:08:40|15378.8|15372.8|15375.8|15369.8|15378.8|15372.8|15375.3|15369.3|2
1621264130000|2021-05-17 15:08:50|15375.3|15369.3|15370.8|15364.8|15375.8|15369.8|15370.8|15364.8|33
1621264140000|2021-05-17 15:09:00|15370.3|15364.3|15372.8|15366.8|15373.3|15367.3|15369.3|15363.3|15
1621264150000|2021-05-17 15:09:10|15373.3|15367.3|15371.8|15365.8|15373.3|15367.3|15370.3|15364.3|6
1621264160000|2021-05-17 15:09:20|15371.3|15365.3|15372.8|15366.8|15373.8|15367.8|15371.3|15365.3|5
1621264170000|2021-05-17 15:09:30|15371.8|15365.8|15372.8|15366.8|15372.8|15366.8|15371.3|15365.3|1
1621264180000|2021-05-17 15:09:40|15372.3|15366.3|15372.8|15366.8|15373.3|15367.3|15372.3|15366.3|8
1621264190000|2021-05-17 15:09:50|15372.3|15366.3|15372.8|15366.8|15372.8|15366.8|15371.3|15365.3|8
1621264200000|2021-05-17 15:10:00|15372.3|15366.3|15371.8|15365.8|15372.8|15366.8|15371.3|15365.3|6
1621264210000|2021-05-17 15:10:10|15371.3|15365.3|15371.8|15365.8|15373.3|15367.3|15371.3|15365.3|2
1621264220000|2021-05-17 15:10:20|15372.3|15366.3|15367.3|15361.3|15372.3|15366.3|15367.3|15361.3|44
1621264230000|2021-05-17 15:10:30|15366.8|15360.8|15361.8|15355.8|15366.8|15360.8|15361.3|15355.3|75
1621264240000|2021-05-17 15:10:40|15361.3|15355.3|15359.3|15353.3|15361.3|15355.3|15357.3|15351.3|36
1621264250000|2021-05-17 15:10:50|15358.8|15352.8|15360.3|15354.3|15360.8|15354.8|15358.3|15352.3|19
1621264260000|2021-05-17 15:11:00|15359.8|15353.8|15364.8|15358.8|15364.8|15358.8|15357.3|15351.3|22
1621264270000|2021-05-17 15:11:10|15364.3|15358.3|15365.3|15359.3|15366.8|15360.8|15363.3|15357.3|5
1621264280000|2021-05-17 15:11:20|15365.8|15359.8|15364.8|15358.8|15367.3|15361.3|15363.3|15357.3|17
1621264290000|2021-05-17 15:11:30|15364.3|15358.3|15366.3|15360.3|15366.3|15360.3|15363.8|15357.8|6
1621264300000|2021-05-17 15:11:40|15367.3|15361.3|15367.8|15361.8|15369.8|15363.8|15366.8|15360.8|26
1621264310000|2021-05-17 15:11:50|15368.8|15362.8|15367.8|15361.8|15369.3|15363.3|15366.8|15360.8|10
1621264320000|2021-05-17 15:12:00|15367.3|15361.3|15369.3|15363.3|15369.3|15363.3|15366.8|15360.8|12
1621264330000|2021-05-17 15:12:10|15370.3|15364.3|15368.3|15362.3|15370.8|15364.8|15368.3|15362.3|6
1621264340000|2021-05-17 15:12:20|15369.3|15363.3|15368.8|15362.8|15370.8|15364.8|15368.8|15362.8|12
1621264350000|2021-05-17 15:12:30|15369.3|15363.3|15368.8|15362.8|15369.8|15363.8|15368.3|15362.3|3
1621264360000|2021-05-17 15:12:40|15368.3|15362.3|15367.8|15361.8|15368.8|15362.8|15366.8|15360.8|7
1621264370000|2021-05-17 15:12:50|15366.8|15360.8|15365.8|15359.8|15366.8|15360.8|15365.8|15359.8|9
1621264380000|2021-05-17 15:13:00|15365.3|15359.3|15367.3|15361.3|15367.3|15361.3|15364.3|15358.3|11
1621264390000|2021-05-17 15:13:10|15367.8|15361.8|15369.8|15363.8|15369.8|15363.8|15367.8|15361.8|10
1621264400000|2021-05-17 15:13:20|15370.8|15364.8|15370.8|15364.8|15371.8|15365.8|15369.8|15363.8|12
1621264410000|2021-05-17 15:13:30|15371.8|15365.8|15370.8|15364.8|15371.8|15365.8|15369.8|15363.8|3
1621264420000|2021-05-17 15:13:40|15370.3|15364.3|15371.8|15365.8|15371.8|15365.8|15370.3|15364.3|7
1621264430000|2021-05-17 15:13:50|15371.3|15365.3|15373.3|15367.3|15373.3|15367.3|15371.3|15365.3|18
1621264440000|2021-05-17 15:14:00|15374.3|15368.3|15374.8|15368.8|15375.3|15369.3|15373.3|15367.3|23
1621264450000|2021-05-17 15:14:10|15375.3|15369.3|15377.8|15371.8|15377.8|15371.8|15374.8|15368.8|24
1621264460000|2021-05-17 15:14:20|15378.3|15372.3|15377.8|15371.8|15380.8|15374.8|15377.8|15371.8|28
1621264470000|2021-05-17 15:14:30|15378.3|15372.3|15378.3|15372.3|15378.8|15372.8|15375.8|15369.8|11
1621264480000|2021-05-17 15:14:40|15379.8|15373.8|15378.3|15372.3|15380.3|15374.3|15378.3|15372.3|3
1621264490000|2021-05-17 15:14:50|15379.3|15373.3|15379.8|15373.8|15381.3|15375.3|15378.3|15372.3|10
1621264500000|2021-05-17 15:15:00|15379.3|15373.3|15378.8|15372.8|15379.8|15373.8|15376.3|15370.3|21
1621264510000|2021-05-17 15:15:10|15378.3|15372.3|15373.8|15367.8|15378.8|15372.8|15373.8|15367.8|8
1621264520000|2021-05-17 15:15:20|15374.8|15368.8|15373.8|15367.8|15377.8|15371.8|15373.8|15367.8|4
1621264530000|2021-05-17 15:15:30|15373.3|15367.3|15373.8|15367.8|15374.8|15368.8|15373.3|15367.3|1
1621264540000|2021-05-17 15:15:40|15374.3|15368.3|15376.8|15370.8|15376.8|15370.8|15373.8|15367.8|3
1621264550000|2021-05-17 15:15:50|15377.3|15371.3|15374.8|15368.8|15377.3|15371.3|15374.8|15368.8|1
1621264560000|2021-05-17 15:16:00|15375.3|15369.3|15373.3|15367.3|15375.3|15369.3|15373.3|15367.3|14
1621264570000|2021-05-17 15:16:10|15373.8|15367.8|15374.8|15368.8|15374.8|15368.8|15373.8|15367.8|2
1621264580000|2021-05-17 15:16:20|15374.3|15368.3|15373.8|15367.8|15374.3|15368.3|15373.3|15367.3|3
1621264590000|2021-05-17 15:16:30|15374.8|15368.8|15379.8|15373.8|15381.3|15375.3|15374.3|15368.3|13
1621264600000|2021-05-17 15:16:40|15378.8|15372.8|15380.8|15374.8|15382.3|15376.3|15377.8|15371.8|16
1621264610000|2021-05-17 15:16:50|15380.3|15374.3|15383.8|15377.8|15383.8|15377.8|15379.8|15373.8|12
1621264620000|2021-05-17 15:17:00|15382.8|15376.8|15381.3|15375.3|15384.3|15378.3|15381.3|15375.3|5
1621264630000|2021-05-17 15:17:10|15381.8|15375.8|15383.8|15377.8|15383.8|15377.8|15381.3|15375.3|12
1621264640000|2021-05-17 15:17:20|15383.3|15377.3|15385.8|15379.8|15385.8|15379.8|15382.8|15376.8|14
1621264650000|2021-05-17 15:17:30|15385.3|15379.3|15384.8|15378.8|15385.3|15379.3|15384.8|15378.8|4
1621264660000|2021-05-17 15:17:40|15384.3|15378.3|15383.8|15377.8|15384.8|15378.8|15383.3|15377.3|7
1621264670000|2021-05-17 15:17:50|15383.3|15377.3|15380.8|15374.8|15383.3|15377.3|15380.8|15374.8|6
1621264680000|2021-05-17 15:18:00|15380.3|15374.3|15380.8|15374.8|15382.8|15376.8|15380.3|15374.3|9
1621264690000|2021-05-17 15:18:10|15380.3|15374.3|15380.8|15374.8|15381.8|15375.8|15380.3|15374.3|1
1621264700000|2021-05-17 15:18:20|15380.3|15374.3|15379.3|15373.3|15380.8|15374.8|15378.3|15372.3|9
1621264710000|2021-05-17 15:18:30|15378.8|15372.8|15381.3|15375.3|15381.3|15375.3|15378.8|15372.8|3
1621264720000|2021-05-17 15:18:40|15382.3|15376.3|15379.8|15373.8|15382.3|15376.3|15379.8|15373.8|2
1621264730000|2021-05-17 15:18:50|15380.3|15374.3|15379.3|15373.3|15380.3|15374.3|15378.8|15372.8|2
1621264740000|2021-05-17 15:19:00|15377.3|15371.3|15375.3|15369.3|15378.3|15372.3|15373.3|15367.3|21
1621264750000|2021-05-17 15:19:10|15375.8|15369.8|15375.8|15369.8|15378.3|15372.3|15374.8|15368.8|0
1621264760000|2021-05-17 15:19:20|15375.3|15369.3|15378.8|15372.8|15378.8|15372.8|15374.8|15368.8|3
1621264770000|2021-05-17 15:19:30|15377.8|15371.8|15373.3|15367.3|15377.8|15371.8|15373.3|15367.3|2
1621264780000|2021-05-17 15:19:40|15373.8|15367.8|15373.8|15367.8|15374.8|15368.8|15371.3|15365.3|7
1621264790000|2021-05-17 15:19:50|15373.3|15367.3|15373.3|15367.3|15373.8|15367.8|15371.8|15365.8|4
1621264800000|2021-05-17 15:20:00|15371.8|15365.8|15373.8|15367.8|15374.3|15368.3|15371.8|15365.8|7
1621264810000|2021-05-17 15:20:10|15372.8|15366.8|15372.8|15366.8|15376.8|15370.8|15372.8|15366.8|13
1621264820000|2021-05-17 15:20:20|15373.3|15367.3|15374.8|15368.8|15376.3|15370.3|15373.3|15367.3|0
1621264830000|2021-05-17 15:20:30|15375.8|15369.8|15374.8|15368.8|15375.8|15369.8|15374.8|15368.8|1
1621264840000|2021-05-17 15:20:40|15375.8|15369.8|15374.8|15368.8|15375.8|15369.8|15374.8|15368.8|2
1621264850000|2021-05-17 15:20:50|15375.3|15369.3|15374.8|15368.8|15376.3|15370.3|15374.3|15368.3|4
1621264860000|2021-05-17 15:21:00|15374.3|15368.3|15376.3|15370.3|15376.8|15370.8|15373.3|15367.3|5
1621264870000|2021-05-17 15:21:10|15376.8|15370.8|15376.8|15370.8|15378.3|15372.3|15376.8|15370.8|4
1621264880000|2021-05-17 15:21:20|15376.3|15370.3|15378.3|15372.3|15378.8|15372.8|15376.3|15370.3|6
1621264890000|2021-05-17 15:21:30|15378.8|15372.8|15377.8|15371.8|15379.8|15373.8|15377.8|15371.8|2
1621264900000|2021-05-17 15:21:40|15378.3|15372.3|15377.8|15371.8|15378.8|15372.8|15377.3|15371.3|2
1621264910000|2021-05-17 15:21:50|15377.3|15371.3|15378.8|15372.8|15378.8|15372.8|15376.8|15370.8|10
1621264920000|2021-05-17 15:22:00|15378.3|15372.3|15378.8|15372.8|15379.8|15373.8|15377.8|15371.8|3
1621264930000|2021-05-17 15:22:10|15379.8|15373.8|15382.3|15376.3|15382.3|15376.3|15379.8|15373.8|2
1621264940000|2021-05-17 15:22:20|15381.8|15375.8|15384.3|15378.3|15385.3|15379.3|15381.8|15375.8|16
1621264950000|2021-05-17 15:22:30|15385.3|15379.3|15385.8|15379.8|15387.3|15381.3|15384.8|15378.8|23
1621264960000|2021-05-17 15:22:40|15386.3|15380.3|15384.8|15378.8|15386.3|15380.3|15383.8|15377.8|11
1621264970000|2021-05-17 15:22:50|15385.3|15379.3|15385.8|15379.8|15386.3|15380.3|15384.8|15378.8|1
1621264980000|2021-05-17 15:23:00|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15385.8|15379.8|8
1621264990000|2021-05-17 15:23:10|15387.3|15381.3|15386.8|15380.8|15387.3|15381.3|15385.8|15379.8|14
1621265000000|2021-05-17 15:23:20|15387.3|15381.3|15385.3|15379.3|15387.3|15381.3|15384.8|15378.8|4
1621265010000|2021-05-17 15:23:30|15384.3|15378.3|15384.3|15378.3|15384.3|15378.3|15382.3|15376.3|17
1621265020000|2021-05-17 15:23:40|15383.8|15377.8|15383.8|15377.8|15383.8|15377.8|15383.3|15377.3|7
1621265030000|2021-05-17 15:23:50|15383.3|15377.3|15383.8|15377.8|15384.3|15378.3|15383.3|15377.3|1
1621265040000|2021-05-17 15:24:00|15383.3|15377.3|15382.3|15376.3|15383.8|15377.8|15381.3|15375.3|7
1621265050000|2021-05-17 15:24:10|15381.8|15375.8|15381.8|15375.8|15382.8|15376.8|15380.8|15374.8|3
1621265060000|2021-05-17 15:24:20|15381.3|15375.3|15380.8|15374.8|15381.8|15375.8|15380.3|15374.3|1
1621265070000|2021-05-17 15:24:30|15380.3|15374.3|15381.8|15375.8|15382.8|15376.8|15380.3|15374.3|4
1621265080000|2021-05-17 15:24:40|15380.8|15374.8|15378.8|15372.8|15381.3|15375.3|15378.8|15372.8|8
1621265090000|2021-05-17 15:24:50|15378.3|15372.3|15378.3|15372.3|15379.3|15373.3|15378.3|15372.3|5
1621265100000|2021-05-17 15:25:00|15378.8|15372.8|15377.8|15371.8|15379.3|15373.3|15377.3|15371.3|5
1621265110000|2021-05-17 15:25:10|15377.3|15371.3|15375.8|15369.8|15377.8|15371.8|15375.3|15369.3|5
1621265120000|2021-05-17 15:25:20|15375.3|15369.3|15376.8|15370.8|15376.8|15370.8|15374.8|15368.8|5
1621265130000|2021-05-17 15:25:30|15376.3|15370.3|15374.3|15368.3|15377.3|15371.3|15374.3|15368.3|6
1621265140000|2021-05-17 15:25:40|15374.8|15368.8|15374.8|15368.8|15375.8|15369.8|15374.3|15368.3|2
1621265150000|2021-05-17 15:25:50|15375.3|15369.3|15377.3|15371.3|15377.3|15371.3|15374.8|15368.8|3
1621265160000|2021-05-17 15:26:00|15376.8|15370.8|15379.8|15373.8|15379.8|15373.8|15376.8|15370.8|4
1621265170000|2021-05-17 15:26:10|15380.3|15374.3|15378.8|15372.8|15380.8|15374.8|15378.8|15372.8|14
1621265180000|2021-05-17 15:26:20|15379.8|15373.8|15378.8|15372.8|15379.8|15373.8|15378.8|15372.8|0
1621265190000|2021-05-17 15:26:30|15378.3|15372.3|15376.3|15370.3|15378.3|15372.3|15375.8|15369.8|1
1621265200000|2021-05-17 15:26:40|15376.8|15370.8|15377.8|15371.8|15378.3|15372.3|15376.8|15370.8|0
1621265210000|2021-05-17 15:26:50|15377.3|15371.3|15376.8|15370.8|15377.3|15371.3|15376.8|15370.8|0
1621265220000|2021-05-17 15:27:00|15376.3|15370.3|15379.8|15373.8|15379.8|15373.8|15376.3|15370.3|5
1621265230000|2021-05-17 15:27:10|15380.3|15374.3|15379.8|15373.8|15380.3|15374.3|15378.3|15372.3|5
1621265240000|2021-05-17 15:27:20|15378.8|15372.8|15378.3|15372.3|15379.3|15373.3|15378.3|15372.3|12
1621265250000|2021-05-17 15:27:30|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|15378.3|15372.3|2
1621265260000|2021-05-17 15:27:40|15378.3|15372.3|15375.8|15369.8|15378.3|15372.3|15374.8|15368.8|6
1621265270000|2021-05-17 15:27:50|15376.3|15370.3|15375.8|15369.8|15376.8|15370.8|15375.8|15369.8|1
1621265280000|2021-05-17 15:28:00|15375.3|15369.3|15375.8|15369.8|15377.3|15371.3|15374.8|15368.8|3
1621265290000|2021-05-17 15:28:10|15376.3|15370.3|15376.3|15370.3|15376.8|15370.8|15375.8|15369.8|0
1621265300000|2021-05-17 15:28:20|15376.8|15370.8|15373.8|15367.8|15376.8|15370.8|15373.8|15367.8|20
1621265310000|2021-05-17 15:28:30|15374.8|15368.8|15375.8|15369.8|15376.3|15370.3|15374.8|15368.8|2
1621265320000|2021-05-17 15:28:40|15375.3|15369.3|15374.3|15368.3|15375.3|15369.3|15374.3|15368.3|3
1621265330000|2021-05-17 15:28:50|15374.8|15368.8|15374.8|15368.8|15375.3|15369.3|15373.3|15367.3|103
1621265340000|2021-05-17 15:29:00|15375.3|15369.3|15374.8|15368.8|15376.8|15370.8|15374.3|15368.3|29
1621265350000|2021-05-17 15:29:10|15375.3|15369.3|15374.3|15368.3|15375.3|15369.3|15374.3|15368.3|19
1621265360000|2021-05-17 15:29:20|15375.3|15369.3|15375.8|15369.8|15376.8|15370.8|15375.3|15369.3|24
1621265370000|2021-05-17 15:29:30|15375.3|15369.3|15374.3|15368.3|15375.8|15369.8|15374.3|15368.3|17
1621265380000|2021-05-17 15:29:40|15374.8|15368.8|15375.8|15369.8|15375.8|15369.8|15374.3|15368.3|4
1621265390000|2021-05-17 15:29:50|15375.3|15369.3|15374.3|15368.3|15375.8|15369.8|15374.3|15368.3|12
1621265400000|2021-05-17 15:30:00|15375.3|15369.3|15376.8|15370.8|15376.8|15370.8|15375.3|15369.3|9
1621265410000|2021-05-17 15:30:10|15377.3|15371.3|15377.8|15371.8|15378.3|15372.3|15375.8|15369.8|2
1621265420000|2021-05-17 15:30:20|15377.3|15371.3|15376.8|15370.8|15377.8|15371.8|15376.8|15370.8|2
1621265430000|2021-05-17 15:30:30|15377.3|15371.3|15377.3|15371.3|15377.3|15371.3|15376.8|15370.8|1
1621265440000|2021-05-17 15:30:40|15376.3|15370.3|15375.3|15369.3|15376.3|15370.3|15375.3|15369.3|12
1621265450000|2021-05-17 15:30:50|15374.3|15368.3|15369.3|15363.3|15374.3|15368.3|15369.3|15363.3|42
1621265460000|2021-05-17 15:31:00|15370.3|15364.3|15366.8|15360.8|15370.3|15364.3|15365.8|15359.8|24
1621265470000|2021-05-17 15:31:10|15367.3|15361.3|15364.8|15358.8|15367.3|15361.3|15363.8|15357.8|18
1621265480000|2021-05-17 15:31:20|15365.3|15359.3|15364.3|15358.3|15366.8|15360.8|15363.3|15357.3|20
1621265490000|2021-05-17 15:31:30|15365.3|15359.3|15363.8|15357.8|15365.8|15359.8|15363.3|15357.3|12
1621265500000|2021-05-17 15:31:40|15364.3|15358.3|15364.3|15358.3|15366.8|15360.8|15364.3|15358.3|19
1621265510000|2021-05-17 15:31:50|15364.8|15358.8|15365.3|15359.3|15365.8|15359.8|15363.8|15357.8|11
1621265520000|2021-05-17 15:32:00|15364.3|15358.3|15366.3|15360.3|15366.3|15360.3|15363.3|15357.3|17
1621265530000|2021-05-17 15:32:10|15365.8|15359.8|15365.3|15359.3|15365.8|15359.8|15364.3|15358.3|7
1621265540000|2021-05-17 15:32:20|15364.8|15358.8|15364.3|15358.3|15366.3|15360.3|15364.3|15358.3|5
1621265550000|2021-05-17 15:32:30|15364.8|15358.8|15364.3|15358.3|15365.8|15359.8|15364.3|15358.3|8
1621265560000|2021-05-17 15:32:40|15363.3|15357.3|15362.3|15356.3|15364.3|15358.3|15362.3|15356.3|34
1621265570000|2021-05-17 15:32:50|15363.3|15357.3|15363.8|15357.8|15364.3|15358.3|15362.3|15356.3|19
1621265580000|2021-05-17 15:33:00|15364.3|15358.3|15367.8|15361.8|15368.3|15362.3|15364.3|15358.3|31
1621265590000|2021-05-17 15:33:10|15368.8|15362.8|15368.3|15362.3|15368.8|15362.8|15367.8|15361.8|2
1621265600000|2021-05-17 15:33:20|15368.8|15362.8|15370.3|15364.3|15370.3|15364.3|15368.8|15362.8|5
1621265610000|2021-05-17 15:33:30|15371.3|15365.3|15373.3|15367.3|15373.3|15367.3|15371.3|15365.3|7
1621265620000|2021-05-17 15:33:40|15371.8|15365.8|15368.8|15362.8|15371.8|15365.8|15368.8|15362.8|10
1621265630000|2021-05-17 15:33:50|15369.8|15363.8|15369.3|15363.3|15369.8|15363.8|15367.8|15361.8|3
1621265640000|2021-05-17 15:34:00|15368.8|15362.8|15368.8|15362.8|15370.8|15364.8|15368.3|15362.3|2
1621265650000|2021-05-17 15:34:10|15367.8|15361.8|15368.3|15362.3|15368.3|15362.3|15367.3|15361.3|1
1621265660000|2021-05-17 15:34:20|15367.3|15361.3|15368.3|15362.3|15368.3|15362.3|15366.8|15360.8|6
1621265670000|2021-05-17 15:34:30|15369.3|15363.3|15370.3|15364.3|15371.3|15365.3|15368.8|15362.8|7
1621265680000|2021-05-17 15:34:40|15370.8|15364.8|15371.8|15365.8|15372.8|15366.8|15370.8|15364.8|14
1621265690000|2021-05-17 15:34:50|15372.3|15366.3|15371.8|15365.8|15373.3|15367.3|15371.3|15365.3|4
1621265700000|2021-05-17 15:35:00|15372.3|15366.3|15374.3|15368.3|15374.3|15368.3|15372.3|15366.3|6
1621265710000|2021-05-17 15:35:10|15372.3|15366.3|15371.3|15365.3|15372.8|15366.8|15370.3|15364.3|8
1621265720000|2021-05-17 15:35:20|15372.3|15366.3|15369.3|15363.3|15372.8|15366.8|15369.3|15363.3|4
1621265730000|2021-05-17 15:35:30|15369.8|15363.8|15369.3|15363.3|15370.3|15364.3|15368.8|15362.8|13
1621265740000|2021-05-17 15:35:40|15368.8|15362.8|15369.8|15363.8|15371.8|15365.8|15368.8|15362.8|3
1621265750000|2021-05-17 15:35:50|15370.8|15364.8|15369.3|15363.3|15370.8|15364.8|15369.3|15363.3|1
1621265760000|2021-05-17 15:36:00|15368.3|15362.3|15368.3|15362.3|15369.8|15363.8|15368.3|15362.3|4
1621265770000|2021-05-17 15:36:10|15369.8|15363.8|15370.8|15364.8|15370.8|15364.8|15369.8|15363.8|17
1621265780000|2021-05-17 15:36:20|15371.8|15365.8|15371.3|15365.3|15371.8|15365.8|15370.8|15364.8|0
1621265790000|2021-05-17 15:36:30|15370.8|15364.8|15372.8|15366.8|15373.3|15367.3|15370.8|15364.8|8
1621265800000|2021-05-17 15:36:40|15371.8|15365.8|15372.3|15366.3|15372.8|15366.8|15371.8|15365.8|4
1621265810000|2021-05-17 15:36:50|15371.8|15365.8|15371.8|15365.8|15372.3|15366.3|15371.3|15365.3|5
1621265820000|2021-05-17 15:37:00|15372.3|15366.3|15370.3|15364.3|15372.3|15366.3|15370.3|15364.3|3
1621265830000|2021-05-17 15:37:10|15370.8|15364.8|15368.8|15362.8|15370.8|15364.8|15368.3|15362.3|11
1621265840000|2021-05-17 15:37:20|15369.3|15363.3|15368.3|15362.3|15369.8|15363.8|15368.3|15362.3|1
1621265850000|2021-05-17 15:37:30|15368.8|15362.8|15369.3|15363.3|15369.3|15363.3|15368.8|15362.8|3
1621265860000|2021-05-17 15:37:40|15370.3|15364.3|15370.8|15364.8|15370.8|15364.8|15369.3|15363.3|2
1621265870000|2021-05-17 15:37:50|15371.3|15365.3|15372.3|15366.3|15372.3|15366.3|15370.8|15364.8|2
1621265880000|2021-05-17 15:38:00|15373.3|15367.3|15370.3|15364.3|15373.3|15367.3|15369.8|15363.8|6
1621265890000|2021-05-17 15:38:10|15370.8|15364.8|15368.8|15362.8|15370.8|15364.8|15368.8|15362.8|4
1621265900000|2021-05-17 15:38:20|15369.3|15363.3|15369.8|15363.8|15370.8|15364.8|15368.3|15362.3|1
1621265910000|2021-05-17 15:38:30|15369.3|15363.3|15369.3|15363.3|15369.8|15363.8|15368.3|15362.3|0
1621265920000|2021-05-17 15:38:40|15368.8|15362.8|15368.3|15362.3|15369.3|15363.3|15367.3|15361.3|4
1621265930000|2021-05-17 15:38:50|15367.8|15361.8|15367.8|15361.8|15367.8|15361.8|15367.3|15361.3|5
1621265940000|2021-05-17 15:39:00|15367.3|15361.3|15366.3|15360.3|15367.3|15361.3|15366.3|15360.3|19
1621265950000|2021-05-17 15:39:10|15366.8|15360.8|15366.8|15360.8|15367.3|15361.3|15366.3|15360.3|1
1621265960000|2021-05-17 15:39:20|15367.3|15361.3|15367.8|15361.8|15368.3|15362.3|15366.8|15360.8|3
1621265970000|2021-05-17 15:39:30|15368.3|15362.3|15368.8|15362.8|15369.3|15363.3|15368.3|15362.3|1
1621265980000|2021-05-17 15:39:40|15368.3|15362.3|15365.8|15359.8|15368.3|15362.3|15365.3|15359.3|13
1621265990000|2021-05-17 15:39:50|15365.3|15359.3|15365.8|15359.8|15365.8|15359.8|15365.3|15359.3|1
1621266000000|2021-05-17 15:40:00|15366.3|15360.3|15365.8|15359.8|15366.8|15360.8|15364.8|15358.8|8
1621266010000|2021-05-17 15:40:10|15365.3|15359.3|15367.8|15361.8|15367.8|15361.8|15365.3|15359.3|2
1621266020000|2021-05-17 15:40:20|15366.8|15360.8|15367.3|15361.3|15367.3|15361.3|15366.8|15360.8|0
1621266030000|2021-05-17 15:40:30|15366.8|15360.8|15367.3|15361.3|15367.8|15361.8|15366.8|15360.8|0
1621266040000|2021-05-17 15:40:40|15366.8|15360.8|15365.8|15359.8|15366.8|15360.8|15364.3|15358.3|10
1621266050000|2021-05-17 15:40:50|15366.3|15360.3|15366.8|15360.8|15367.3|15361.3|15365.8|15359.8|1
1621266060000|2021-05-17 15:41:00|15366.3|15360.3|15367.3|15361.3|15367.8|15361.8|15366.3|15360.3|1
1621266070000|2021-05-17 15:41:10|15366.8|15360.8|15364.8|15358.8|15366.8|15360.8|15364.8|15358.8|2
1621266080000|2021-05-17 15:41:20|||||||||2
1621266090000|2021-05-17 15:41:30|15364.3|15358.3|15364.8|15358.8|15364.8|15358.8|15364.3|15358.3|1
1621266100000|2021-05-17 15:41:40|15364.3|15358.3|15364.8|15358.8|15364.8|15358.8|15364.3|15358.3|5
1621266110000|2021-05-17 15:41:50|15364.3|15358.3|15365.8|15359.8|15366.3|15360.3|15364.3|15358.3|7
1621266120000|2021-05-17 15:42:00|15366.3|15360.3|15369.3|15363.3|15369.8|15363.8|15366.3|15360.3|14
1621266130000|2021-05-17 15:42:10|15368.8|15362.8|15371.8|15365.8|15371.8|15365.8|15368.3|15362.3|5
1621266140000|2021-05-17 15:42:20|15371.3|15365.3|15370.8|15364.8|15371.8|15365.8|15368.8|15362.8|11
1621266150000|2021-05-17 15:42:30|15371.3|15365.3|15372.3|15366.3|15372.3|15366.3|15371.3|15365.3|6
1621266160000|2021-05-17 15:42:40|15370.8|15364.8|15370.8|15364.8|15371.3|15365.3|15370.8|15364.8|3
1621266170000|2021-05-17 15:42:50|15370.3|15364.3|15368.3|15362.3|15370.3|15364.3|15368.3|15362.3|13
1621266180000|2021-05-17 15:43:00|15368.8|15362.8|15368.8|15362.8|15370.8|15364.8|15368.8|15362.8|0
1621266190000|2021-05-17 15:43:10|15368.3|15362.3|15368.8|15362.8|15368.8|15362.8|15368.3|15362.3|1
1621266200000|2021-05-17 15:43:20|15368.3|15362.3|15368.3|15362.3|15369.3|15363.3|15368.3|15362.3|2
1621266210000|2021-05-17 15:43:30|15367.3|15361.3|15368.3|15362.3|15368.3|15362.3|15367.3|15361.3|8
1621266220000|2021-05-17 15:43:40|15367.8|15361.8|15367.8|15361.8|15368.3|15362.3|15367.8|15361.8|3
1621266230000|2021-05-17 15:43:50|15368.3|15362.3|15367.8|15361.8|15368.3|15362.3|15367.8|15361.8|1
1621266240000|2021-05-17 15:44:00|15368.3|15362.3|15370.8|15364.8|15370.8|15364.8|15368.3|15362.3|1
1621266250000|2021-05-17 15:44:10|15369.8|15363.8|15372.3|15366.3|15372.3|15366.3|15369.8|15363.8|15
1621266260000|2021-05-17 15:44:20|15372.8|15366.8|15374.8|15368.8|15375.8|15369.8|15372.8|15366.8|32
1621266270000|2021-05-17 15:44:30|15375.3|15369.3|15374.8|15368.8|15376.8|15370.8|15374.8|15368.8|15
1621266280000|2021-05-17 15:44:40|15374.3|15368.3|15373.8|15367.8|15375.3|15369.3|15372.8|15366.8|5
1621266290000|2021-05-17 15:44:50|15373.3|15367.3|15372.8|15366.8|15373.8|15367.8|15372.8|15366.8|6
1621266300000|2021-05-17 15:45:00|15372.3|15366.3|15372.3|15366.3|15373.3|15367.3|15370.8|15364.8|2
1621266310000|2021-05-17 15:45:10|15371.8|15365.8|15375.3|15369.3|15375.3|15369.3|15371.8|15365.8|5
1621266320000|2021-05-17 15:45:20|15374.3|15368.3|15375.8|15369.8|15377.3|15371.3|15373.8|15367.8|9
1621266330000|2021-05-17 15:45:30|15376.8|15370.8|15379.3|15373.3|15380.8|15374.8|15375.8|15369.8|47
1621266340000|2021-05-17 15:45:40|15379.8|15373.8|15379.3|15373.3|15380.3|15374.3|15379.3|15373.3|10
1621266350000|2021-05-17 15:45:50|15378.3|15372.3|15379.3|15373.3|15379.8|15373.8|15377.3|15371.3|7
1621266360000|2021-05-17 15:46:00|15378.8|15372.8|15380.3|15374.3|15380.8|15374.8|15377.8|15371.8|8
1621266370000|2021-05-17 15:46:10|15379.8|15373.8|15379.8|15373.8|15381.3|15375.3|15379.8|15373.8|5
1621266380000|2021-05-17 15:46:20|15379.3|15373.3|15377.8|15371.8|15379.3|15373.3|15377.3|15371.3|12
1621266390000|2021-05-17 15:46:30|15376.8|15370.8|15376.8|15370.8|15377.8|15371.8|15376.8|15370.8|2
1621266400000|2021-05-17 15:46:40|15376.3|15370.3|15375.3|15369.3|15376.3|15370.3|15375.3|15369.3|4
1621266410000|2021-05-17 15:46:50|15375.8|15369.8|15375.3|15369.3|15376.3|15370.3|15375.3|15369.3|1
1621266420000|2021-05-17 15:47:00|15374.8|15368.8|15374.8|15368.8|15374.8|15368.8|15374.8|15368.8|6
1621266430000|2021-05-17 15:47:10|15374.3|15368.3|15374.8|15368.8|15374.8|15368.8|15374.3|15368.3|0
1621266440000|2021-05-17 15:47:20|15374.3|15368.3|15375.3|15369.3|15375.8|15369.8|15374.3|15368.3|0
1621266450000|2021-05-17 15:47:30|15375.8|15369.8|15375.3|15369.3|15375.8|15369.8|15374.8|15368.8|7
1621266460000|2021-05-17 15:47:40|15375.8|15369.8|15374.3|15368.3|15375.8|15369.8|15374.3|15368.3|1
1621266470000|2021-05-17 15:47:50|15374.8|15368.8|15374.8|15368.8|15375.8|15369.8|15374.3|15368.3|4
1621266480000|2021-05-17 15:48:00|15374.3|15368.3|15372.3|15366.3|15374.8|15368.8|15372.3|15366.3|14
1621266490000|2021-05-17 15:48:10|15371.3|15365.3|15371.8|15365.8|15373.8|15367.8|15370.8|15364.8|10
1621266500000|2021-05-17 15:48:20|15372.8|15366.8|15371.8|15365.8|15372.8|15366.8|15371.3|15365.3|0
1621266510000|2021-05-17 15:48:30|15371.3|15365.3|15369.8|15363.8|15371.8|15365.8|15369.3|15363.3|21
1621266520000|2021-05-17 15:48:40|15369.3|15363.3|15367.8|15361.8|15369.3|15363.3|15367.3|15361.3|6
1621266530000|2021-05-17 15:48:50|15368.3|15362.3|15369.8|15363.8|15370.8|15364.8|15368.3|15362.3|3
1621266540000|2021-05-17 15:49:00|15369.3|15363.3|15367.3|15361.3|15369.3|15363.3|15366.8|15360.8|5
1621266550000|2021-05-17 15:49:10|15366.8|15360.8|15368.3|15362.3|15368.3|15362.3|15366.3|15360.3|8
1621266560000|2021-05-17 15:49:20|15367.8|15361.8|15368.3|15362.3|15368.3|15362.3|15367.3|15361.3|2
1621266570000|2021-05-17 15:49:30|15368.8|15362.8|15368.8|15362.8|15369.8|15363.8|15368.3|15362.3|1
1621266580000|2021-05-17 15:49:40|15368.3|15362.3|15369.3|15363.3|15369.3|15363.3|15368.3|15362.3|6
1621266590000|2021-05-17 15:49:50|15368.8|15362.8|15367.8|15361.8|15368.8|15362.8|15367.3|15361.3|0
1621266600000|2021-05-17 15:50:00|15367.3|15361.3|15367.3|15361.3|15367.3|15361.3|15365.3|15359.3|23
1621266610000|2021-05-17 15:50:10|15368.8|15362.8|15368.8|15362.8|15369.8|15363.8|15368.3|15362.3|10
1621266620000|2021-05-17 15:50:20|15367.8|15361.8|15368.8|15362.8|15369.3|15363.3|15367.3|15361.3|10
1621266630000|2021-05-17 15:50:30|15368.3|15362.3|15367.3|15361.3|15368.3|15362.3|15367.3|15361.3|3
1621266640000|2021-05-17 15:50:40|15366.8|15360.8|15366.3|15360.3|15366.8|15360.8|15365.3|15359.3|12
1621266650000|2021-05-17 15:50:50|15365.8|15359.8|15364.8|15358.8|15366.3|15360.3|15362.8|15356.8|28
1621266660000|2021-05-17 15:51:00|15365.3|15359.3|15362.8|15356.8|15365.3|15359.3|15361.3|15355.3|8
1621266670000|2021-05-17 15:51:10|15362.3|15356.3|15355.8|15349.8|15362.3|15356.3|15355.8|15349.8|52
1621266680000|2021-05-17 15:51:20|15355.3|15349.3|15359.8|15353.8|15359.8|15353.8|15352.3|15346.3|85
1621266690000|2021-05-17 15:51:30|15360.3|15354.3|15361.8|15355.8|15362.3|15356.3|15359.3|15353.3|20
1621266700000|2021-05-17 15:51:40|15362.3|15356.3|15358.8|15352.8|15362.3|15356.3|15358.3|15352.3|7
1621266710000|2021-05-17 15:51:50|15359.8|15353.8|15355.8|15349.8|15359.8|15353.8|15355.8|15349.8|3
1621266720000|2021-05-17 15:52:00|15355.3|15349.3|15352.3|15346.3|15355.3|15349.3|15351.3|15345.3|40
1621266730000|2021-05-17 15:52:10|15351.8|15345.8|15352.8|15346.8|15355.8|15349.8|15351.3|15345.3|20
1621266740000|2021-05-17 15:52:20|15353.8|15347.8|15353.8|15347.8|15353.8|15347.8|15351.8|15345.8|37
1621266750000|2021-05-17 15:52:30|15352.3|15346.3|15352.3|15346.3|15352.8|15346.8|15349.8|15343.8|18
1621266760000|2021-05-17 15:52:40|15351.8|15345.8|15353.3|15347.3|15354.8|15348.8|15351.8|15345.8|8
1621266770000|2021-05-17 15:52:50|15352.3|15346.3|15349.3|15343.3|15353.3|15347.3|15349.3|15343.3|22
1621266780000|2021-05-17 15:53:00|15349.8|15343.8|15352.3|15346.3|15352.3|15346.3|15349.8|15343.8|13
1621266790000|2021-05-17 15:53:10|15352.8|15346.8|15355.3|15349.3|15355.8|15349.8|15352.8|15346.8|20
1621266800000|2021-05-17 15:53:20|15355.8|15349.8|15354.8|15348.8|15359.3|15353.3|15354.8|15348.8|37
1621266810000|2021-05-17 15:53:30|15353.8|15347.8|15352.8|15346.8|15354.8|15348.8|15352.3|15346.3|9
1621266820000|2021-05-17 15:53:40|15353.3|15347.3|15351.8|15345.8|15353.3|15347.3|15351.8|15345.8|5
1621266830000|2021-05-17 15:53:50|15352.3|15346.3|15350.8|15344.8|15352.3|15346.3|15350.8|15344.8|7
1621266840000|2021-05-17 15:54:00|15351.3|15345.3|15351.8|15345.8|15352.3|15346.3|15350.3|15344.3|7
1621266850000|2021-05-17 15:54:10|15352.3|15346.3|15353.8|15347.8|15355.3|15349.3|15351.8|15345.8|20
1621266860000|2021-05-17 15:54:20|15353.3|15347.3|15353.8|15347.8|15354.8|15348.8|15352.8|15346.8|7
1621266870000|2021-05-17 15:54:30|15354.3|15348.3|15355.8|15349.8|15356.3|15350.3|15353.8|15347.8|2
1621266880000|2021-05-17 15:54:40|15356.8|15350.8|15356.8|15350.8|15356.8|15350.8|15356.3|15350.3|2
1621266890000|2021-05-17 15:54:50|15357.3|15351.3|15358.8|15352.8|15359.8|15353.8|15357.3|15351.3|8
1621266900000|2021-05-17 15:55:00|15357.8|15351.8|15353.8|15347.8|15357.8|15351.8|15353.3|15347.3|13
1621266910000|2021-05-17 15:55:10|15354.8|15348.8|15353.8|15347.8|15354.8|15348.8|15353.3|15347.3|5
1621266920000|2021-05-17 15:55:20|15353.3|15347.3|15353.3|15347.3|15353.8|15347.8|15352.3|15346.3|9
1621266930000|2021-05-17 15:55:30|15353.8|15347.8|15353.3|15347.3|15353.8|15347.8|15352.8|15346.8|4
1621266940000|2021-05-17 15:55:40|15353.8|15347.8|15353.8|15347.8|15354.8|15348.8|15353.3|15347.3|6
1621266950000|2021-05-17 15:55:50|15354.8|15348.8|15356.8|15350.8|15357.3|15351.3|15354.3|15348.3|27
1621266960000|2021-05-17 15:56:00|15357.3|15351.3|15357.3|15351.3|15357.3|15351.3|15356.8|15350.8|2
1621266970000|2021-05-17 15:56:10|15356.8|15350.8|15353.3|15347.3|15357.3|15351.3|15353.3|15347.3|4
1621266980000|2021-05-17 15:56:20|15353.8|15347.8|15354.3|15348.3|15354.3|15348.3|15353.8|15347.8|0
1621266990000|2021-05-17 15:56:30|15353.8|15347.8|15355.3|15349.3|15355.8|15349.8|15353.8|15347.8|4
1621267000000|2021-05-17 15:56:40|15354.8|15348.8|15354.8|15348.8|15355.3|15349.3|15353.3|15347.3|3
1621267010000|2021-05-17 15:56:50|15353.8|15347.8|15354.3|15348.3|15354.8|15348.8|15353.3|15347.3|2
1621267020000|2021-05-17 15:57:00|15354.8|15348.8|15354.8|15348.8|15354.8|15348.8|15354.3|15348.3|1
1621267030000|2021-05-17 15:57:10|15355.3|15349.3|15351.3|15345.3|15355.3|15349.3|15350.8|15344.8|39
1621267040000|2021-05-17 15:57:20|15350.8|15344.8|15350.3|15344.3|15351.3|15345.3|15350.3|15344.3|13
1621267050000|2021-05-17 15:57:30|15349.3|15343.3|15350.8|15344.8|15351.3|15345.3|15348.8|15342.8|15
1621267060000|2021-05-17 15:57:40|15350.3|15344.3|15352.3|15346.3|15352.3|15346.3|15349.3|15343.3|11
1621267070000|2021-05-17 15:57:50|15354.8|15348.8|15354.3|15348.3|15355.3|15349.3|15353.8|15347.8|59
1621267080000|2021-05-17 15:58:00|15353.3|15347.3|15356.8|15350.8|15359.8|15353.8|15353.3|15347.3|20
1621267090000|2021-05-17 15:58:10|15356.3|15350.3|15356.8|15350.8|15356.8|15350.8|15354.8|15348.8|7
1621267100000|2021-05-17 15:58:20|15355.8|15349.8|15356.3|15350.3|15356.3|15350.3|15355.8|15349.8|5
1621267110000|2021-05-17 15:58:30|15357.3|15351.3|15357.3|15351.3|15357.3|15351.3|15356.8|15350.8|2
1621267120000|2021-05-17 15:58:40|15356.3|15350.3|15359.3|15353.3|15359.3|15353.3|15356.3|15350.3|11
1621267130000|2021-05-17 15:58:50|15358.8|15352.8|15356.8|15350.8|15358.8|15352.8|15356.3|15350.3|2
1621267140000|2021-05-17 15:59:00|15357.8|15351.8|15356.8|15350.8|15357.8|15351.8|15355.3|15349.3|13
1621267150000|2021-05-17 15:59:10|15356.3|15350.3|15357.8|15351.8|15358.3|15352.3|15356.3|15350.3|14
1621267160000|2021-05-17 15:59:20|15358.3|15352.3|15358.8|15352.8|15358.8|15352.8|15357.8|15351.8|4
1621267170000|2021-05-17 15:59:30|15359.3|15353.3|15359.3|15353.3|15359.3|15353.3|15359.3|15353.3|1
1621267180000|2021-05-17 15:59:40|15358.8|15352.8|15357.8|15351.8|15358.8|15352.8|15357.8|15351.8|10
1621267190000|2021-05-17 15:59:50|15358.8|15352.8|15357.3|15351.3|15358.8|15352.8|15357.3|15351.3|7
1621267200000|2021-05-17 16:00:00|15356.3|15350.3|15354.8|15348.8|15356.3|15350.3|15353.8|15347.8|37
1621267210000|2021-05-17 16:00:10|15353.8|15347.8|15353.8|15347.8|15355.8|15349.8|15353.8|15347.8|2
1621267220000|2021-05-17 16:00:20|15353.3|15347.3|15353.8|15347.8|15354.3|15348.3|15353.3|15347.3|3
1621267230000|2021-05-17 16:00:30|15354.3|15348.3|15353.8|15347.8|15355.3|15349.3|15353.3|15347.3|7
1621267240000|2021-05-17 16:00:40|15353.3|15347.3|15353.8|15347.8|15354.3|15348.3|15353.3|15347.3|6
1621267250000|2021-05-17 16:00:50|15354.3|15348.3|15354.8|15348.8|15355.3|15349.3|15353.8|15347.8|3
1621267260000|2021-05-17 16:01:00|15355.8|15349.8|15353.8|15347.8|15355.8|15349.8|15353.3|15347.3|3
1621267270000|2021-05-17 16:01:10|15354.8|15348.8|15353.8|15347.8|15354.8|15348.8|15353.8|15347.8|3
1621267280000|2021-05-17 16:01:20|15353.3|15347.3|15351.8|15345.8|15353.3|15347.3|15345.8|15339.8|99
1621267290000|2021-05-17 16:01:30|15352.3|15346.3|15350.8|15344.8|15352.8|15346.8|15350.8|15344.8|5
1621267300000|2021-05-17 16:01:40|15351.3|15345.3|15352.3|15346.3|15352.3|15346.3|15350.8|15344.8|4
1621267310000|2021-05-17 16:01:50|15351.8|15345.8|15351.8|15345.8|15351.8|15345.8|15351.3|15345.3|2
1621267320000|2021-05-17 16:02:00|15352.3|15346.3|15354.8|15348.8|15355.8|15349.8|15352.3|15346.3|16
1621267330000|2021-05-17 16:02:10|15355.3|15349.3|15357.8|15351.8|15358.3|15352.3|15355.3|15349.3|11
1621267340000|2021-05-17 16:02:20|15358.3|15352.3|15359.3|15353.3|15362.3|15356.3|15357.8|15351.8|16
1621267350000|2021-05-17 16:02:30|15358.8|15352.8|15359.3|15353.3|15360.8|15354.8|15358.8|15352.8|8
1621267360000|2021-05-17 16:02:40|15359.8|15353.8|15360.8|15354.8|15361.3|15355.3|15359.3|15353.3|6
1621267370000|2021-05-17 16:02:50|15360.3|15354.3|15360.8|15354.8|15361.8|15355.8|15360.3|15354.3|10
1621267380000|2021-05-17 16:03:00|15362.3|15356.3|15360.3|15354.3|15362.3|15356.3|15359.8|15353.8|2
1621267390000|2021-05-17 16:03:10|15359.8|15353.8|15359.3|15353.3|15360.3|15354.3|15359.3|15353.3|5
1621267400000|2021-05-17 16:03:20|15359.8|15353.8|15358.3|15352.3|15360.3|15354.3|15357.8|15351.8|7
1621267410000|2021-05-17 16:03:30|15359.8|15353.8|15359.3|15353.3|15359.8|15353.8|15357.8|15351.8|2
1621267420000|2021-05-17 16:03:40|15359.8|15353.8|15360.3|15354.3|15360.8|15354.8|15359.3|15353.3|2
1621267430000|2021-05-17 16:03:50|15360.8|15354.8|15358.3|15352.3|15360.8|15354.8|15357.3|15351.3|3
1621267440000|2021-05-17 16:04:00|15357.8|15351.8|15360.8|15354.8|15360.8|15354.8|15356.8|15350.8|3
1621267450000|2021-05-17 16:04:10|15361.3|15355.3|15362.3|15356.3|15362.3|15356.3|15360.8|15354.8|7
1621267460000|2021-05-17 16:04:20|15361.8|15355.8|15361.8|15355.8|15362.3|15356.3|15360.8|15354.8|5
1621267470000|2021-05-17 16:04:30|15362.3|15356.3|15364.3|15358.3|15364.8|15358.8|15361.8|15355.8|26
1621267480000|2021-05-17 16:04:40|15363.8|15357.8|15363.3|15357.3|15364.3|15358.3|15362.3|15356.3|5
1621267490000|2021-05-17 16:04:50|15362.8|15356.8|15363.8|15357.8|15364.3|15358.3|15362.8|15356.8|0
1621267500000|2021-05-17 16:05:00|15361.8|15355.8|15361.8|15355.8|15362.8|15356.8|15361.3|15355.3|2
1621267510000|2021-05-17 16:05:10|15362.8|15356.8|15364.8|15358.8|15364.8|15358.8|15362.8|15356.8|3
1621267520000|2021-05-17 16:05:20|15365.3|15359.3|15365.8|15359.8|15367.3|15361.3|15364.8|15358.8|15
1621267530000|2021-05-17 16:05:30|15366.8|15360.8|15367.3|15361.3|15367.3|15361.3|15364.8|15358.8|10
1621267540000|2021-05-17 16:05:40|15367.8|15361.8|15367.8|15361.8|15367.8|15361.8|15367.3|15361.3|10
1621267550000|2021-05-17 16:05:50|15367.3|15361.3|15367.8|15361.8|15368.3|15362.3|15367.3|15361.3|8
1621267560000|2021-05-17 16:06:00|15366.8|15360.8|15365.8|15359.8|15366.8|15360.8|15365.3|15359.3|11
1621267570000|2021-05-17 16:06:10|15365.3|15359.3|15363.8|15357.8|15365.8|15359.8|15363.8|15357.8|6
1621267580000|2021-05-17 16:06:20|15363.3|15357.3|15364.3|15358.3|15364.3|15358.3|15363.3|15357.3|11
1621267590000|2021-05-17 16:06:30|15363.8|15357.8|15363.8|15357.8|15364.3|15358.3|15361.8|15355.8|3
1621267600000|2021-05-17 16:06:40|15362.8|15356.8|15362.3|15356.3|15363.8|15357.8|15362.3|15356.3|1
1621267610000|2021-05-17 16:06:50|15362.8|15356.8|15364.3|15358.3|15364.3|15358.3|15361.8|15355.8|0
1621267620000|2021-05-17 16:07:00|15363.8|15357.8|15361.8|15355.8|15363.8|15357.8|15361.8|15355.8|5
1621267630000|2021-05-17 16:07:10|15362.3|15356.3|15362.3|15356.3|15362.8|15356.8|15360.3|15354.3|12
1621267640000|2021-05-17 16:07:20|15362.8|15356.8|15360.8|15354.8|15364.3|15358.3|15360.8|15354.8|3
1621267650000|2021-05-17 16:07:30|15361.3|15355.3|15361.3|15355.3|15362.3|15356.3|15360.8|15354.8|2
1621267660000|2021-05-17 16:07:40|15360.8|15354.8|15360.8|15354.8|15361.8|15355.8|15360.3|15354.3|2
1621267670000|2021-05-17 16:07:50|15360.3|15354.3|15359.3|15353.3|15360.8|15354.8|15359.3|15353.3|1
1621267680000|2021-05-17 16:08:00|15360.3|15354.3|15360.3|15354.3|15360.3|15354.3|15359.8|15353.8|9
1621267690000|2021-05-17 16:08:10|15359.8|15353.8|15361.3|15355.3|15361.3|15355.3|15359.8|15353.8|1
1621267700000|2021-05-17 16:08:20|15362.3|15356.3|15363.3|15357.3|15363.3|15357.3|15362.3|15356.3|9
1621267710000|2021-05-17 16:08:30|15362.8|15356.8|15363.3|15357.3|15363.3|15357.3|15362.3|15356.3|0
1621267720000|2021-05-17 16:08:40|15362.8|15356.8|15361.8|15355.8|15362.8|15356.8|15361.3|15355.3|3
1621267730000|2021-05-17 16:08:50|15362.3|15356.3|15360.8|15354.8|15362.3|15356.3|15360.8|15354.8|1
1621267740000|2021-05-17 16:09:00|15360.3|15354.3|15359.3|15353.3|15360.3|15354.3|15359.3|15353.3|1
1621267750000|2021-05-17 16:09:10|15358.8|15352.8|15361.8|15355.8|15361.8|15355.8|15358.8|15352.8|8
1621267760000|2021-05-17 16:09:20|15362.8|15356.8|15361.3|15355.3|15362.8|15356.8|15361.3|15355.3|1
1621267770000|2021-05-17 16:09:30|15360.8|15354.8|15358.8|15352.8|15360.8|15354.8|15357.8|15351.8|7
1621267780000|2021-05-17 16:09:40|15358.3|15352.3|15358.3|15352.3|15359.8|15353.8|15357.3|15351.3|11
1621267790000|2021-05-17 16:09:50|15359.8|15353.8|15359.3|15353.3|15360.3|15354.3|15359.3|15353.3|1
1621267800000|2021-05-17 16:10:00|15360.8|15354.8|15361.8|15355.8|15362.3|15356.3|15359.8|15353.8|8
1621267810000|2021-05-17 16:10:10|15360.8|15354.8|15363.3|15357.3|15363.3|15357.3|15360.8|15354.8|0
1621267820000|2021-05-17 16:10:20|15361.8|15355.8|15362.8|15356.8|15362.8|15356.8|15361.8|15355.8|5
1621267830000|2021-05-17 16:10:30|15363.3|15357.3|15364.8|15358.8|15364.8|15358.8|15363.3|15357.3|9
1621267840000|2021-05-17 16:10:40|15365.3|15359.3|15365.3|15359.3|15366.3|15360.3|15364.8|15358.8|3
1621267850000|2021-05-17 16:10:50|15365.8|15359.8|15364.3|15358.3|15365.8|15359.8|15363.8|15357.8|1
1621267860000|2021-05-17 16:11:00|15364.8|15358.8|15365.3|15359.3|15365.3|15359.3|15363.8|15357.8|1
1621267870000|2021-05-17 16:11:10|15364.8|15358.8|15364.3|15358.3|15365.3|15359.3|15364.3|15358.3|1
1621267880000|2021-05-17 16:11:20|15363.8|15357.8|15364.3|15358.3|15364.8|15358.8|15362.8|15356.8|1
1621267890000|2021-05-17 16:11:30|15363.8|15357.8|15363.8|15357.8|15364.8|15358.8|15363.8|15357.8|2
1621267900000|2021-05-17 16:11:40|15364.3|15358.3|15362.3|15356.3|15364.3|15358.3|15362.3|15356.3|1
1621267910000|2021-05-17 16:11:50|15361.8|15355.8|15363.3|15357.3|15363.3|15357.3|15361.3|15355.3|4
1621267920000|2021-05-17 16:12:00|15363.8|15357.8|15360.8|15354.8|15363.8|15357.8|15360.3|15354.3|10
1621267930000|2021-05-17 16:12:10|15361.8|15355.8|15362.3|15356.3|15362.3|15356.3|15361.8|15355.8|0
1621267940000|2021-05-17 16:12:20|15361.8|15355.8|15361.8|15355.8|15362.3|15356.3|15361.8|15355.8|0
1621267950000|2021-05-17 16:12:30|15361.3|15355.3|15364.8|15358.8|15364.8|15358.8|15361.3|15355.3|2
1621267960000|2021-05-17 16:12:40|15365.8|15359.8|15364.3|15358.3|15365.8|15359.8|15363.8|15357.8|1
1621267970000|2021-05-17 16:12:50|15364.8|15358.8|15365.3|15359.3|15366.3|15360.3|15364.8|15358.8|0
1621267980000|2021-05-17 16:13:00|15365.8|15359.8|15363.3|15357.3|15365.8|15359.8|15363.3|15357.3|0
1621267990000|2021-05-17 16:13:10|15364.3|15358.3|15364.8|15358.8|15365.3|15359.3|15364.3|15358.3|0
1621268000000|2021-05-17 16:13:20|15363.8|15357.8|15363.3|15357.3|15364.8|15358.8|15363.3|15357.3|0
1621268010000|2021-05-17 16:13:30|15364.8|15358.8|15365.3|15359.3|15365.3|15359.3|15364.8|15358.8|1
1621268020000|2021-05-17 16:13:40|15366.3|15360.3|15367.3|15361.3|15367.3|15361.3|15365.8|15359.8|8
1621268030000|2021-05-17 16:13:50|15366.8|15360.8|15367.8|15361.8|15367.8|15361.8|15366.3|15360.3|5
1621268040000|2021-05-17 16:14:00|15368.3|15362.3|15365.3|15359.3|15368.3|15362.3|15365.3|15359.3|8
1621268050000|2021-05-17 16:14:10|15364.3|15358.3|15362.3|15356.3|15364.3|15358.3|15362.3|15356.3|13
1621268060000|2021-05-17 16:14:20|15361.8|15355.8|15365.8|15359.8|15366.8|15360.8|15361.8|15355.8|1
1621268070000|2021-05-17 16:14:30|15365.3|15359.3|15363.8|15357.8|15365.3|15359.3|15363.3|15357.3|2
1621268080000|2021-05-17 16:14:40|15364.3|15358.3|15362.8|15356.8|15364.8|15358.8|15362.8|15356.8|6
1621268090000|2021-05-17 16:14:50|15362.3|15356.3|15361.3|15355.3|15362.3|15356.3|15361.3|15355.3|2
1621268100000|2021-05-17 16:15:00|15360.3|15354.3|15361.3|15355.3|15361.3|15355.3|15356.8|15350.8|36
1621268110000|2021-05-17 16:15:10|15361.8|15355.8|15364.3|15358.3|15364.3|15358.3|15361.3|15355.3|9
1621268120000|2021-05-17 16:15:20|15365.8|15359.8|15365.8|15359.8|15366.3|15360.3|15363.8|15357.8|2
1621268130000|2021-05-17 16:15:30|15366.3|15360.3|15365.8|15359.8|15366.3|15360.3|15365.3|15359.3|14
1621268140000|2021-05-17 16:15:40|15364.8|15358.8|15367.8|15361.8|15367.8|15361.8|15364.8|15358.8|8
1621268150000|2021-05-17 16:15:50|15368.3|15362.3|15366.8|15360.8|15368.8|15362.8|15366.3|15360.3|19
1621268160000|2021-05-17 16:16:00|15366.3|15360.3|15370.3|15364.3|15370.3|15364.3|15365.8|15359.8|12
1621268170000|2021-05-17 16:16:10|15369.8|15363.8|15370.3|15364.3|15370.3|15364.3|15369.8|15363.8|16
1621268180000|2021-05-17 16:16:20|15369.8|15363.8|15368.3|15362.3|15370.3|15364.3|15367.8|15361.8|2
1621268190000|2021-05-17 16:16:30|15367.8|15361.8|15367.3|15361.3|15368.8|15362.8|15367.3|15361.3|7
1621268200000|2021-05-17 16:16:40|15367.8|15361.8|15367.8|15361.8|15368.8|15362.8|15367.8|15361.8|11
1621268210000|2021-05-17 16:16:50|15368.8|15362.8|15368.3|15362.3|15369.8|15363.8|15368.3|15362.3|1
1621268220000|2021-05-17 16:17:00|15367.8|15361.8|15366.8|15360.8|15367.8|15361.8|15365.8|15359.8|4
1621268230000|2021-05-17 16:17:10|15367.3|15361.3|15367.8|15361.8|15367.8|15361.8|15366.8|15360.8|3
1621268240000|2021-05-17 16:17:20|15367.3|15361.3|15367.8|15361.8|15367.8|15361.8|15366.8|15360.8|0
1621268250000|2021-05-17 16:17:30|15366.8|15360.8|15366.8|15360.8|15366.8|15360.8|15366.8|15360.8|0
1621268260000|2021-05-17 16:17:40|15367.8|15361.8|15366.8|15360.8|15367.8|15361.8|15366.3|15360.3|1
1621268270000|2021-05-17 16:17:50|15366.3|15360.3|15365.3|15359.3|15366.3|15360.3|15365.3|15359.3|0
1621268280000|2021-05-17 16:18:00|15365.8|15359.8|15365.8|15359.8|15366.8|15360.8|15363.8|15357.8|6
1621268290000|2021-05-17 16:18:10|15366.8|15360.8|15367.8|15361.8|15368.3|15362.3|15366.8|15360.8|1
1621268300000|2021-05-17 16:18:20|15366.8|15360.8|15367.3|15361.3|15368.3|15362.3|15366.8|15360.8|0
1621268310000|2021-05-17 16:18:30|15366.8|15360.8|15365.8|15359.8|15367.3|15361.3|15365.8|15359.8|0
1621268320000|2021-05-17 16:18:40|15366.3|15360.3|15367.3|15361.3|15367.3|15361.3|15365.8|15359.8|0
1621268330000|2021-05-17 16:18:50|15366.8|15360.8|15367.3|15361.3|15367.3|15361.3|15366.8|15360.8|0
1621268340000|2021-05-17 16:19:00|15367.8|15361.8|15367.8|15361.8|15368.3|15362.3|15367.3|15361.3|3
1621268350000|2021-05-17 16:19:10|15368.3|15362.3|15368.3|15362.3|15368.3|15362.3|15367.3|15361.3|8
1621268360000|2021-05-17 16:19:20|15367.8|15361.8|15367.8|15361.8|15368.3|15362.3|15367.3|15361.3|3
1621268370000|2021-05-17 16:19:30|15367.3|15361.3|15367.3|15361.3|15367.8|15361.8|15367.3|15361.3|2
1621268380000|2021-05-17 16:19:40|15366.3|15360.3|15366.8|15360.8|15366.8|15360.8|15365.8|15359.8|2
1621268390000|2021-05-17 16:19:50|15366.3|15360.3|15366.8|15360.8|15366.8|15360.8|15365.3|15359.3|0
1621268400000|2021-05-17 16:20:00|15366.3|15360.3|15366.8|15360.8|15366.8|15360.8|15364.8|15358.8|3
1621268410000|2021-05-17 16:20:10|15367.3|15361.3|15367.8|15361.8|15367.8|15361.8|15367.3|15361.3|3
1621268420000|2021-05-17 16:20:20|15367.3|15361.3|15367.8|15361.8|15368.3|15362.3|15367.3|15361.3|0
1621268430000|2021-05-17 16:20:30|15368.3|15362.3|15368.3|15362.3|15368.3|15362.3|15368.3|15362.3|5
1621268440000|2021-05-17 16:20:40|15368.8|15362.8|15368.8|15362.8|15368.8|15362.8|15368.3|15362.3|2
1621268450000|2021-05-17 16:20:50|15368.3|15362.3|15367.3|15361.3|15368.8|15362.8|15367.3|15361.3|3
1621268460000|2021-05-17 16:21:00|15367.8|15361.8|15367.3|15361.3|15367.8|15361.8|15367.3|15361.3|0
1621268470000|2021-05-17 16:21:10|15366.3|15360.3|15366.8|15360.8|15366.8|15360.8|15366.3|15360.3|1
1621268480000|2021-05-17 16:21:20|15366.3|15360.3|15366.8|15360.8|15366.8|15360.8|15366.3|15360.3|0
1621268490000|2021-05-17 16:21:30|15366.3|15360.3|15365.8|15359.8|15366.8|15360.8|15365.8|15359.8|2
1621268500000|2021-05-17 16:21:40|15366.3|15360.3|15367.8|15361.8|15368.3|15362.3|15365.8|15359.8|0
1621268510000|2021-05-17 16:21:50|15368.3|15362.3|15368.3|15362.3|15368.3|15362.3|15367.8|15361.8|0
1621268520000|2021-05-17 16:22:00|15367.8|15361.8|15367.8|15361.8|15367.8|15361.8|15367.8|15361.8|0
1621268530000|2021-05-17 16:22:10|15368.3|15362.3|15369.3|15363.3|15369.3|15363.3|15368.3|15362.3|15
1621268540000|2021-05-17 16:22:20|15368.8|15362.8|15368.3|15362.3|15369.3|15363.3|15368.3|15362.3|6
1621268550000|2021-05-17 16:22:30|15366.8|15360.8|15367.8|15361.8|15367.8|15361.8|15366.8|15360.8|3
1621268560000|2021-05-17 16:22:40|15367.3|15361.3|15366.8|15360.8|15367.8|15361.8|15366.8|15360.8|0
1621268570000|2021-05-17 16:22:50|15367.3|15361.3|15367.8|15361.8|15368.3|15362.3|15366.8|15360.8|2
1621268580000|2021-05-17 16:23:00|15368.3|15362.3|15367.3|15361.3|15368.3|15362.3|15366.8|15360.8|2
1621268590000|2021-05-17 16:23:10|15367.8|15361.8|15368.8|15362.8|15369.8|15363.8|15367.8|15361.8|2
1621268600000|2021-05-17 16:23:20|15369.3|15363.3|15368.8|15362.8|15369.8|15363.8|15368.8|15362.8|0
1621268610000|2021-05-17 16:23:30|15369.3|15363.3|15368.8|15362.8|15369.3|15363.3|15368.8|15362.8|0
1621268620000|2021-05-17 16:23:40|15369.3|15363.3|15368.8|15362.8|15369.3|15363.3|15368.8|15362.8|1
1621268630000|2021-05-17 16:23:50|15368.3|15362.3|15368.3|15362.3|15369.3|15363.3|15368.3|15362.3|5
1621268640000|2021-05-17 16:24:00|15368.8|15362.8|15369.8|15363.8|15369.8|15363.8|15368.3|15362.3|5
1621268650000|2021-05-17 16:24:10|15369.3|15363.3|15369.3|15363.3|15369.8|15363.8|15368.8|15362.8|1
1621268660000|2021-05-17 16:24:20|15369.8|15363.8|15370.3|15364.3|15371.3|15365.3|15369.8|15363.8|44
1621268670000|2021-05-17 16:24:30|15370.8|15364.8|15371.8|15365.8|15371.8|15365.8|15370.3|15364.3|10
1621268680000|2021-05-17 16:24:40|15371.3|15365.3|15371.8|15365.8|15371.8|15365.8|15371.3|15365.3|0
1621268700000|2021-05-17 16:25:00|15371.3|15365.3|15371.8|15365.8|15373.3|15367.3|15371.3|15365.3|30
1621268710000|2021-05-17 16:25:10|15371.3|15365.3|15372.3|15366.3|15372.3|15366.3|15371.3|15365.3|4
1621268720000|2021-05-17 16:25:20|15373.3|15367.3|15373.3|15367.3|15374.8|15368.8|15372.3|15366.3|30
1621268730000|2021-05-17 16:25:30|15373.8|15367.8|15373.8|15367.8|15373.8|15367.8|15372.3|15366.3|10
1621268740000|2021-05-17 16:25:40|15372.8|15366.8|15373.8|15367.8|15374.3|15368.3|15372.8|15366.8|6
1621268750000|2021-05-17 16:25:50|15372.8|15366.8|15374.3|15368.3|15374.3|15368.3|15372.8|15366.8|2
1621268760000|2021-05-17 16:26:00|15373.3|15367.3|15372.8|15366.8|15373.3|15367.3|15372.3|15366.3|7
1621268770000|2021-05-17 16:26:10|15373.3|15367.3|15373.3|15367.3|15373.8|15367.8|15373.3|15367.3|1
1621268780000|2021-05-17 16:26:20|15372.8|15366.8|15372.8|15366.8|15372.8|15366.8|15372.3|15366.3|3
1621268790000|2021-05-17 16:26:30|15373.3|15367.3|15374.3|15368.3|15374.3|15368.3|15372.8|15366.8|9
1621268800000|2021-05-17 16:26:40|15373.8|15367.8|15373.8|15367.8|15373.8|15367.8|15373.8|15367.8|0
1621268810000|2021-05-17 16:26:50|15374.3|15368.3|15374.3|15368.3|15374.3|15368.3|15374.3|15368.3|1
1621268820000|2021-05-17 16:27:00|15375.3|15369.3|15376.3|15370.3|15376.3|15370.3|15375.3|15369.3|18
1621268830000|2021-05-17 16:27:10|15375.3|15369.3|15375.8|15369.8|15375.8|15369.8|15374.3|15368.3|4
1621268840000|2021-05-17 16:27:20|15376.8|15370.8|15376.3|15370.3|15377.3|15371.3|15376.3|15370.3|18
1621268850000|2021-05-17 16:27:30|15376.8|15370.8|15376.3|15370.3|15376.8|15370.8|15376.3|15370.3|1
1621268860000|2021-05-17 16:27:40|15376.8|15370.8|15376.8|15370.8|15376.8|15370.8|15376.8|15370.8|7
1621268870000|2021-05-17 16:27:50|15376.3|15370.3|15376.8|15370.8|15376.8|15370.8|15376.3|15370.3|1
1621268880000|2021-05-17 16:28:00|15376.3|15370.3|15374.3|15368.3|15376.3|15370.3|15374.3|15368.3|11
1621268890000|2021-05-17 16:28:10|15375.8|15369.8|15375.8|15369.8|15375.8|15369.8|15374.8|15368.8|13
1621268900000|2021-05-17 16:28:20|15375.3|15369.3|15376.8|15370.8|15376.8|15370.8|15374.8|15368.8|0
1621268910000|2021-05-17 16:28:30|15377.3|15371.3|15377.3|15371.3|15377.3|15371.3|15376.8|15370.8|2
1621268920000|2021-05-17 16:28:40|15376.8|15370.8|15376.8|15370.8|15377.3|15371.3|15376.8|15370.8|3
1621268930000|2021-05-17 16:28:50|15376.3|15370.3|15374.8|15368.8|15376.3|15370.3|15373.8|15367.8|12
1621268940000|2021-05-17 16:29:00|15375.8|15369.8|15376.3|15370.3|15376.8|15370.8|15375.8|15369.8|2
1621268950000|2021-05-17 16:29:10|15375.8|15369.8|15375.8|15369.8|15376.8|15370.8|15375.8|15369.8|2
1621268960000|2021-05-17 16:29:20|15376.3|15370.3|15375.3|15369.3|15376.3|15370.3|15375.3|15369.3|1
1621268970000|2021-05-17 16:29:30|15376.3|15370.3|15376.3|15370.3|15376.3|15370.3|15375.3|15369.3|7
1621268980000|2021-05-17 16:29:40|15375.8|15369.8|15375.8|15369.8|15376.3|15370.3|15375.8|15369.8|4
1621268990000|2021-05-17 16:29:50|15376.3|15370.3|15376.3|15370.3|15376.3|15370.3|15375.8|15369.8|2
1621269000000|2021-05-17 16:30:00|15375.8|15369.8|15374.8|15368.8|15375.8|15369.8|15374.8|15368.8|9
1621269010000|2021-05-17 16:30:10|15375.3|15369.3|15375.8|15369.8|15375.8|15369.8|15374.8|15368.8|1
1621269020000|2021-05-17 16:30:20|15374.8|15368.8|15373.8|15367.8|15374.8|15368.8|15373.3|15367.3|5
1621269030000|2021-05-17 16:30:30|15374.3|15368.3|15373.8|15367.8|15374.3|15368.3|15372.8|15366.8|0
1621269040000|2021-05-17 16:30:40|15374.3|15368.3|15373.8|15367.8|15374.3|15368.3|15373.8|15367.8|1
1621269050000|2021-05-17 16:30:50|15373.3|15367.3|15372.3|15366.3|15374.3|15368.3|15372.3|15366.3|4
1621269060000|2021-05-17 16:31:00|15372.8|15366.8|15372.8|15366.8|15373.8|15367.8|15372.8|15366.8|2
1621269070000|2021-05-17 16:31:10|15373.3|15367.3|15374.3|15368.3|15374.8|15368.8|15373.3|15367.3|3
1621269080000|2021-05-17 16:31:20|15374.8|15368.8|15374.8|15368.8|15375.3|15369.3|15374.3|15368.3|3
1621269090000|2021-05-17 16:31:30|15375.8|15369.8|15374.3|15368.3|15376.3|15370.3|15374.3|15368.3|4
1621269100000|2021-05-17 16:31:40|15374.8|15368.8|15375.8|15369.8|15375.8|15369.8|15374.8|15368.8|1
1621269110000|2021-05-17 16:31:50|15374.8|15368.8|15375.3|15369.3|15375.8|15369.8|15374.8|15368.8|0
1621269120000|2021-05-17 16:32:00|15374.8|15368.8|15374.3|15368.3|15374.8|15368.8|15374.3|15368.3|1
1621269130000|2021-05-17 16:32:10|15374.8|15368.8|15372.8|15366.8|15374.8|15368.8|15372.8|15366.8|2
1621269140000|2021-05-17 16:32:20|15372.3|15366.3|15371.8|15365.8|15372.3|15366.3|15371.8|15365.8|4
1621269150000|2021-05-17 16:32:30|15371.3|15365.3|15372.8|15366.8|15372.8|15366.8|15371.3|15365.3|2
1621269160000|2021-05-17 16:32:40|15373.8|15367.8|15371.3|15365.3|15373.8|15367.8|15371.3|15365.3|2
1621269170000|2021-05-17 16:32:50|15371.8|15365.8|15371.8|15365.8|15372.3|15366.3|15371.8|15365.8|0
1621269180000|2021-05-17 16:33:00|15372.3|15366.3|15370.3|15364.3|15372.3|15366.3|15370.3|15364.3|10
1621269190000|2021-05-17 16:33:10|15369.3|15363.3|15370.3|15364.3|15370.3|15364.3|15369.3|15363.3|2
1621269200000|2021-05-17 16:33:20|15369.8|15363.8|15368.8|15362.8|15369.8|15363.8|15368.8|15362.8|6
1621269210000|2021-05-17 16:33:30|15369.3|15363.3|15369.8|15363.8|15369.8|15363.8|15369.3|15363.3|4
1621269220000|2021-05-17 16:33:40|15370.3|15364.3|15370.3|15364.3|15370.3|15364.3|15369.8|15363.8|0
1621269230000|2021-05-17 16:33:50|15369.8|15363.8|15371.3|15365.3|15371.3|15365.3|15369.8|15363.8|6
1621269240000|2021-05-17 16:34:00|15370.8|15364.8|15372.8|15366.8|15372.8|15366.8|15370.8|15364.8|1
1621269250000|2021-05-17 16:34:10|15373.3|15367.3|15372.8|15366.8|15373.3|15367.3|15372.3|15366.3|5
1621269260000|2021-05-17 16:34:20|15373.3|15367.3|15373.8|15367.8|15373.8|15367.8|15372.8|15366.8|1
1621269270000|2021-05-17 16:34:30|15374.3|15368.3|15373.3|15367.3|15374.3|15368.3|15372.8|15366.8|1
1621269280000|2021-05-17 16:34:40|15372.8|15366.8|15373.3|15367.3|15373.3|15367.3|15372.3|15366.3|1
1621269290000|2021-05-17 16:34:50|15372.8|15366.8|15372.8|15366.8|15373.3|15367.3|15372.3|15366.3|1
1621269300000|2021-05-17 16:35:00|15372.3|15366.3|15374.3|15368.3|15374.3|15368.3|15372.3|15366.3|3
1621269310000|2021-05-17 16:35:10|15373.8|15367.8|15374.8|15368.8|15375.3|15369.3|15373.8|15367.8|6
1621269320000|2021-05-17 16:35:20|||||||||2
1621269330000|2021-05-17 16:35:30|15376.3|15370.3|15374.8|15368.8|15376.3|15370.3|15374.8|15368.8|2
1621269340000|2021-05-17 16:35:40|15373.8|15367.8|15374.8|15368.8|15375.3|15369.3|15373.8|15367.8|0
1621269350000|2021-05-17 16:35:50|15374.3|15368.3|15374.8|15368.8|15375.8|15369.8|15373.3|15367.3|9
1621269360000|2021-05-17 16:36:00|15375.8|15369.8|15378.3|15372.3|15378.3|15372.3|15375.8|15369.8|12
1621269370000|2021-05-17 16:36:10|15377.8|15371.8|15378.8|15372.8|15378.8|15372.8|15377.3|15371.3|5
1621269380000|2021-05-17 16:36:20|15379.3|15373.3|15379.3|15373.3|15379.3|15373.3|15378.8|15372.8|1
1621269390000|2021-05-17 16:36:30|15380.3|15374.3|15381.3|15375.3|15381.8|15375.8|15380.3|15374.3|24
1621269400000|2021-05-17 16:36:40|15380.8|15374.8|15379.8|15373.8|15381.3|15375.3|15378.8|15372.8|5
1621269410000|2021-05-17 16:36:50|15380.8|15374.8|15380.3|15374.3|15382.3|15376.3|15380.3|15374.3|8
1621269420000|2021-05-17 16:37:00|15380.8|15374.8|15385.8|15379.8|15387.8|15381.8|15380.8|15374.8|70
1621269430000|2021-05-17 16:37:10|15385.3|15379.3|15385.8|15379.8|15385.8|15379.8|15383.8|15377.8|17
1621269440000|2021-05-17 16:37:20|15386.3|15380.3|15386.3|15380.3|15386.3|15380.3|15385.3|15379.3|2
1621269450000|2021-05-17 16:37:30|15385.8|15379.8|15388.3|15382.3|15388.3|15382.3|15385.8|15379.8|10
1621269460000|2021-05-17 16:37:40|15387.8|15381.8|15387.8|15381.8|15389.8|15383.8|15387.3|15381.3|8
1621269470000|2021-05-17 16:37:50|15387.3|15381.3|15388.8|15382.8|15390.3|15384.3|15387.3|15381.3|21
1621269480000|2021-05-17 16:38:00|15387.8|15381.8|15390.8|15384.8|15391.8|15385.8|15387.3|15381.3|32
1621269490000|2021-05-17 16:38:10|15391.8|15385.8|15388.8|15382.8|15391.8|15385.8|15387.8|15381.8|7
1621269500000|2021-05-17 16:38:20|15387.8|15381.8|15387.8|15381.8|15389.3|15383.3|15387.8|15381.8|2
1621269510000|2021-05-17 16:38:30|15388.8|15382.8|15388.8|15382.8|15388.8|15382.8|15387.8|15381.8|10
1621269520000|2021-05-17 16:38:40|15387.8|15381.8|15387.8|15381.8|15388.8|15382.8|15387.3|15381.3|22
1621269530000|2021-05-17 16:38:50|15387.3|15381.3|15387.8|15381.8|15387.8|15381.8|15387.3|15381.3|5
1621269540000|2021-05-17 16:39:00|15387.3|15381.3|15387.8|15381.8|15388.3|15382.3|15387.3|15381.3|9
1621269550000|2021-05-17 16:39:10|15386.8|15380.8|15384.8|15378.8|15387.3|15381.3|15384.8|15378.8|1
1621269560000|2021-05-17 16:39:20|15385.8|15379.8|15384.8|15378.8|15385.8|15379.8|15384.8|15378.8|1
1621269570000|2021-05-17 16:39:30|15384.3|15378.3|15389.3|15383.3|15389.3|15383.3|15384.3|15378.3|14
1621269580000|2021-05-17 16:39:40|15390.3|15384.3|15388.8|15382.8|15390.3|15384.3|15388.8|15382.8|2
1621269590000|2021-05-17 16:39:50|15389.3|15383.3|15390.3|15384.3|15390.3|15384.3|15388.8|15382.8|1
1621269600000|2021-05-17 16:40:00|15391.3|15385.3|15393.3|15387.3|15393.3|15387.3|15391.3|15385.3|20
1621269610000|2021-05-17 16:40:10|15392.8|15386.8|15392.3|15386.3|15393.3|15387.3|15391.8|15385.8|9
1621269620000|2021-05-17 16:40:20|15392.8|15386.8|15394.8|15388.8|15395.8|15389.8|15392.8|15386.8|75
1621269630000|2021-05-17 16:40:30|15394.3|15388.3|15394.3|15388.3|15394.8|15388.8|15393.8|15387.8|6
1621269640000|2021-05-17 16:40:40|15394.8|15388.8|15393.8|15387.8|15395.3|15389.3|15393.8|15387.8|5
1621269650000|2021-05-17 16:40:50|15394.8|15388.8|15396.8|15390.8|15396.8|15390.8|15394.8|15388.8|18
1621269660000|2021-05-17 16:41:00|15397.3|15391.3|15405.8|15399.8|15407.8|15401.8|15397.3|15391.3|269
1621269670000|2021-05-17 16:41:10|15406.8|15400.8|15407.8|15401.8|15408.3|15402.3|15406.3|15400.3|20
1621269680000|2021-05-17 16:41:20|15408.3|15402.3|15407.8|15401.8|15408.8|15402.8|15406.8|15400.8|46
1621269690000|2021-05-17 16:41:30|15408.3|15402.3|15407.8|15401.8|15408.3|15402.3|15406.8|15400.8|9
1621269700000|2021-05-17 16:41:40|15408.3|15402.3|15406.8|15400.8|15408.3|15402.3|15406.8|15400.8|4
1621269710000|2021-05-17 16:41:50|15407.3|15401.3|15407.3|15401.3|15407.3|15401.3|15406.3|15400.3|2
1621269720000|2021-05-17 16:42:00|15407.8|15401.8|15409.8|15403.8|15409.8|15403.8|15407.8|15401.8|20
1621269730000|2021-05-17 16:42:10|15408.8|15402.8|15409.8|15403.8|15411.3|15405.3|15408.8|15402.8|22
1621269740000|2021-05-17 16:42:20|15409.3|15403.3|15410.8|15404.8|15411.3|15405.3|15409.3|15403.3|11
1621269750000|2021-05-17 16:42:30|15409.8|15403.8|15407.3|15401.3|15410.8|15404.8|15407.3|15401.3|34
1621269760000|2021-05-17 16:42:40|15407.8|15401.8|15407.3|15401.3|15408.3|15402.3|15407.3|15401.3|5
1621269770000|2021-05-17 16:42:50|15407.8|15401.8|15408.3|15402.3|15409.3|15403.3|15407.3|15401.3|5
1621269780000|2021-05-17 16:43:00|15409.8|15403.8|15410.8|15404.8|15411.3|15405.3|15409.8|15403.8|15
1621269790000|2021-05-17 16:43:10|15410.3|15404.3|15409.8|15403.8|15411.8|15405.8|15409.8|15403.8|13
1621269800000|2021-05-17 16:43:20|15410.3|15404.3|15408.8|15402.8|15410.8|15404.8|15408.8|15402.8|12
1621269810000|2021-05-17 16:43:30|15409.3|15403.3|15409.3|15403.3|15409.3|15403.3|15408.8|15402.8|7
1621269820000|2021-05-17 16:43:40|15408.8|15402.8|15408.8|15402.8|15409.3|15403.3|15408.3|15402.3|4
1621269830000|2021-05-17 16:43:50|15408.3|15402.3|15407.3|15401.3|15408.3|15402.3|15407.3|15401.3|8
1621269840000|2021-05-17 16:44:00|15408.3|15402.3|15407.3|15401.3|15408.3|15402.3|15407.3|15401.3|6
1621269850000|2021-05-17 16:44:10|15406.8|15400.8|15406.3|15400.3|15406.8|15400.8|15406.3|15400.3|5
1621269860000|2021-05-17 16:44:20|15405.8|15399.8|15405.3|15399.3|15406.3|15400.3|15404.8|15398.8|7
1621269870000|2021-05-17 16:44:30|15404.3|15398.3|15404.3|15398.3|15404.3|15398.3|15404.3|15398.3|4
1621269880000|2021-05-17 16:44:40|15403.3|15397.3|15401.3|15395.3|15403.8|15397.8|15401.3|15395.3|7
1621269890000|2021-05-17 16:44:50|15401.8|15395.8|15401.8|15395.8|15401.8|15395.8|15400.8|15394.8|10
1621269900000|2021-05-17 16:45:00|15402.3|15396.3|15404.8|15398.8|15404.8|15398.8|15401.8|15395.8|14
1621269910000|2021-05-17 16:45:10|15404.3|15398.3|15403.8|15397.8|15404.3|15398.3|15403.8|15397.8|0
1621269920000|2021-05-17 16:45:20|15404.3|15398.3|15405.8|15399.8|15405.8|15399.8|15404.3|15398.3|13
1621269930000|2021-05-17 16:45:30|15404.8|15398.8|15405.3|15399.3|15405.3|15399.3|15404.3|15398.3|1
1621269940000|2021-05-17 16:45:40|15405.8|15399.8|15405.8|15399.8|15406.8|15400.8|15405.8|15399.8|4
1621269950000|2021-05-17 16:45:50|15405.3|15399.3|15405.8|15399.8|15405.8|15399.8|15405.3|15399.3|0
1621269960000|2021-05-17 16:46:00|15406.3|15400.3|15405.8|15399.8|15406.3|15400.3|15405.3|15399.3|3
1621269970000|2021-05-17 16:46:10|15406.3|15400.3|15407.3|15401.3|15407.3|15401.3|15405.8|15399.8|1
1621269980000|2021-05-17 16:46:20|||||||||3
1621269990000|2021-05-17 16:46:30|15408.3|15402.3|15409.8|15403.8|15410.3|15404.3|15408.3|15402.3|33
1621270000000|2021-05-17 16:46:40|15409.3|15403.3|15409.8|15403.8|15410.3|15404.3|15409.3|15403.3|3
1621270010000|2021-05-17 16:46:50|15409.3|15403.3|15409.8|15403.8|15409.8|15403.8|15408.8|15402.8|5
1621270020000|2021-05-17 16:47:00|15410.3|15404.3|15409.8|15403.8|15410.3|15404.3|15409.3|15403.3|4
1621270030000|2021-05-17 16:47:10|15410.3|15404.3|15407.8|15401.8|15410.3|15404.3|15407.3|15401.3|13
1621270040000|2021-05-17 16:47:20|15407.3|15401.3|15406.3|15400.3|15407.3|15401.3|15406.3|15400.3|3
1621270050000|2021-05-17 16:47:30|15405.3|15399.3|15405.3|15399.3|15405.3|15399.3|15405.3|15399.3|5
1621270060000|2021-05-17 16:47:40|15403.8|15397.8|15404.3|15398.3|15404.8|15398.8|15403.3|15397.3|8
1621270070000|2021-05-17 16:47:50|15403.8|15397.8|15403.3|15397.3|15403.8|15397.8|15403.3|15397.3|10
1621270080000|2021-05-17 16:48:00|15404.8|15398.8|15403.8|15397.8|15407.8|15401.8|15403.8|15397.8|27
1621270090000|2021-05-17 16:48:10|15404.3|15398.3|15405.8|15399.8|15405.8|15399.8|15404.3|15398.3|1
1621270100000|2021-05-17 16:48:20|15405.3|15399.3|15403.3|15397.3|15405.8|15399.8|15403.3|15397.3|2
1621270110000|2021-05-17 16:48:30|15402.3|15396.3|15402.3|15396.3|15402.8|15396.8|15402.3|15396.3|0
1621270120000|2021-05-17 16:48:40|15401.8|15395.8|15400.8|15394.8|15401.8|15395.8|15400.8|15394.8|5
1621270130000|2021-05-17 16:48:50|15400.3|15394.3|15400.8|15394.8|15401.8|15395.8|15400.3|15394.3|0
1621270140000|2021-05-17 16:49:00|15400.3|15394.3|15399.3|15393.3|15400.8|15394.8|15399.3|15393.3|4
1621270160000|2021-05-17 16:49:20|15398.3|15392.3|15397.8|15391.8|15398.3|15392.3|15395.8|15389.8|7
1621270170000|2021-05-17 16:49:30|15397.3|15391.3|15395.8|15389.8|15397.3|15391.3|15395.8|15389.8|3
1621270180000|2021-05-17 16:49:40|15396.3|15390.3|15396.8|15390.8|15396.8|15390.8|15395.8|15389.8|9
1621270190000|2021-05-17 16:49:50|15397.8|15391.8|15398.3|15392.3|15398.3|15392.3|15397.8|15391.8|1
1621270200000|2021-05-17 16:50:00|15397.8|15391.8|15400.3|15394.3|15400.8|15394.8|15397.8|15391.8|12
1621270210000|2021-05-17 16:50:10|15400.8|15394.8|15400.3|15394.3|15401.3|15395.3|15399.8|15393.8|7
1621270220000|2021-05-17 16:50:20|15399.8|15393.8|15401.8|15395.8|15401.8|15395.8|15399.8|15393.8|3
1621270230000|2021-05-17 16:50:30|15401.3|15395.3|15401.3|15395.3|15401.8|15395.8|15400.8|15394.8|0
1621270240000|2021-05-17 16:50:40|15401.8|15395.8|15402.3|15396.3|15402.3|15396.3|15401.8|15395.8|0
1621270250000|2021-05-17 16:50:50|15401.3|15395.3|15400.8|15394.8|15401.8|15395.8|15400.8|15394.8|4
1621270260000|2021-05-17 16:51:00|15400.3|15394.3|15402.3|15396.3|15402.3|15396.3|15399.8|15393.8|2
1621270270000|2021-05-17 16:51:10|15401.8|15395.8|15401.8|15395.8|15402.3|15396.3|15401.8|15395.8|0
1621270280000|2021-05-17 16:51:20|15401.3|15395.3|15400.3|15394.3|15401.8|15395.8|15400.3|15394.3|4
1621270290000|2021-05-17 16:51:30|15400.8|15394.8|15401.3|15395.3|15401.8|15395.8|15399.8|15393.8|1
1621270300000|2021-05-17 16:51:40|15400.8|15394.8|15401.3|15395.3|15401.8|15395.8|15400.8|15394.8|0
1621270310000|2021-05-17 16:51:50|15401.8|15395.8|15400.3|15394.3|15401.8|15395.8|15400.3|15394.3|0
1621270320000|2021-05-17 16:52:00|15400.8|15394.8|15399.3|15393.3|15400.8|15394.8|15399.3|15393.3|1
1621270330000|2021-05-17 16:52:10|15400.3|15394.3|15401.8|15395.8|15401.8|15395.8|15399.8|15393.8|2
1621270340000|2021-05-17 16:52:20|15400.8|15394.8|15401.8|15395.8|15402.3|15396.3|15400.8|15394.8|0
1621270350000|2021-05-17 16:52:30|15402.3|15396.3|15402.3|15396.3|15402.3|15396.3|15401.8|15395.8|14
1621270360000|2021-05-17 16:52:40|15401.8|15395.8|15401.3|15395.3|15402.3|15396.3|15400.8|15394.8|2
1621270370000|2021-05-17 16:52:50|15400.8|15394.8|15400.3|15394.3|15401.3|15395.3|15400.3|15394.3|0
1621270380000|2021-05-17 16:53:00|15399.3|15393.3|15398.3|15392.3|15400.3|15394.3|15398.3|15392.3|8
1621270390000|2021-05-17 16:53:10|15398.8|15392.8|15397.3|15391.3|15398.8|15392.8|15397.3|15391.3|7
1621270400000|2021-05-17 16:53:20|15396.8|15390.8|15395.8|15389.8|15397.8|15391.8|15395.8|15389.8|5
1621270410000|2021-05-17 16:53:30|15396.3|15390.3|15395.3|15389.3|15396.3|15390.3|15395.3|15389.3|2
1621270420000|2021-05-17 16:53:40|15395.8|15389.8|15394.3|15388.3|15395.8|15389.8|15394.3|15388.3|6
1621270430000|2021-05-17 16:53:50|15394.8|15388.8|15392.8|15386.8|15394.8|15388.8|15392.8|15386.8|18
1621270440000|2021-05-17 16:54:00|15392.3|15386.3|15393.3|15387.3|15393.3|15387.3|15392.3|15386.3|20
1621270450000|2021-05-17 16:54:10|15394.3|15388.3|15394.3|15388.3|15394.3|15388.3|15394.3|15388.3|6
1621270460000|2021-05-17 16:54:20|15393.8|15387.8|15395.3|15389.3|15395.3|15389.3|15393.8|15387.8|7
1621270470000|2021-05-17 16:54:30|15396.3|15390.3|15397.3|15391.3|15397.3|15391.3|15396.3|15390.3|7
1621270480000|2021-05-17 16:54:40|15396.8|15390.8|15396.3|15390.3|15397.8|15391.8|15395.8|15389.8|2
1621270490000|2021-05-17 16:54:50|15395.8|15389.8|15396.3|15390.3|15396.3|15390.3|15395.8|15389.8|0
1621270500000|2021-05-17 16:55:00|15395.3|15389.3|15396.3|15390.3|15396.3|15390.3|15394.8|15388.8|1
1621270510000|2021-05-17 16:55:10|15394.8|15388.8|15394.3|15388.3|15395.3|15389.3|15394.3|15388.3|7
1621270520000|2021-05-17 16:55:20|15393.3|15387.3|15393.8|15387.8|15394.3|15388.3|15393.3|15387.3|0
1621270530000|2021-05-17 16:55:30|15394.3|15388.3|15392.8|15386.8|15394.3|15388.3|15392.3|15386.3|8
1621270540000|2021-05-17 16:55:40|15392.3|15386.3|15389.3|15383.3|15392.8|15386.8|15389.3|15383.3|8
1621270550000|2021-05-17 16:55:50|15390.3|15384.3|15391.8|15385.8|15392.3|15386.3|15390.3|15384.3|13
1621270560000|2021-05-17 16:56:00|15391.3|15385.3|15392.3|15386.3|15392.3|15386.3|15390.3|15384.3|6
1621270570000|2021-05-17 16:56:10|15393.3|15387.3|15392.3|15386.3|15393.3|15387.3|15392.3|15386.3|11
1621270580000|2021-05-17 16:56:20|15392.8|15386.8|15393.8|15387.8|15393.8|15387.8|15392.8|15386.8|3
1621270590000|2021-05-17 16:56:30|||||||||6
1621270600000|2021-05-17 16:56:40|15394.3|15388.3|15392.8|15386.8|15394.3|15388.3|15392.8|15386.8|4
1621270610000|2021-05-17 16:56:50|15393.3|15387.3|15393.8|15387.8|15393.8|15387.8|15393.3|15387.3|4
1621270620000|2021-05-17 16:57:00|15394.3|15388.3|15394.8|15388.8|15395.8|15389.8|15394.3|15388.3|5
1621270630000|2021-05-17 16:57:10|15394.3|15388.3|15392.8|15386.8|15394.8|15388.8|15392.8|15386.8|8
1621270640000|2021-05-17 16:57:20|15392.3|15386.3|15393.3|15387.3|15393.8|15387.8|15391.3|15385.3|13
1621270650000|2021-05-17 16:57:30|15392.8|15386.8|15393.3|15387.3|15393.3|15387.3|15392.8|15386.8|5
1621270660000|2021-05-17 16:57:40|15392.8|15386.8|15390.8|15384.8|15392.8|15386.8|15390.8|15384.8|5
1621270680000|2021-05-17 16:58:00|15391.8|15385.8|15391.8|15385.8|15392.3|15386.3|15391.8|15385.8|1
1621270690000|2021-05-17 16:58:10|15392.8|15386.8|15393.8|15387.8|15394.3|15388.3|15392.8|15386.8|2
1621270700000|2021-05-17 16:58:20|15393.3|15387.3|15395.8|15389.8|15395.8|15389.8|15393.3|15387.3|3
1621270710000|2021-05-17 16:58:30|15394.8|15388.8|15396.8|15390.8|15396.8|15390.8|15394.8|15388.8|4
1621270720000|2021-05-17 16:58:40|15397.3|15391.3|15395.8|15389.8|15397.8|15391.8|15395.8|15389.8|7
1621270730000|2021-05-17 16:58:50|15394.8|15388.8|15394.8|15388.8|15395.3|15389.3|15393.8|15387.8|1
1621270740000|2021-05-17 16:59:00|15394.3|15388.3|15394.3|15388.3|15394.8|15388.8|15393.8|15387.8|2
1621270750000|2021-05-17 16:59:10|15393.8|15387.8|15395.8|15389.8|15395.8|15389.8|15393.8|15387.8|2
1621270760000|2021-05-17 16:59:20|15395.3|15389.3|15396.3|15390.3|15396.3|15390.3|15395.3|15389.3|1
1621270770000|2021-05-17 16:59:30|15397.3|15391.3|15395.8|15389.8|15397.8|15391.8|15395.8|15389.8|4
1621270780000|2021-05-17 16:59:40|15394.8|15388.8|15394.8|15388.8|15394.8|15388.8|15394.8|15388.8|0
1621270790000|2021-05-17 16:59:50|15395.8|15389.8|15395.3|15389.3|15395.8|15389.8|15394.8|15388.8|0
1621270800000|2021-05-17 17:00:00|15393.8|15387.8|15398.3|15392.3|15398.3|15392.3|15393.8|15387.8|29
1621270810000|2021-05-17 17:00:10|15399.8|15393.8|15396.8|15390.8|15399.8|15393.8|15394.8|15388.8|12
1621270820000|2021-05-17 17:00:20|15395.8|15389.8|15398.8|15392.8|15399.8|15393.8|15395.8|15389.8|0
1621270830000|2021-05-17 17:00:30|15399.3|15393.3|15401.3|15395.3|15401.3|15395.3|15398.8|15392.8|3
1621270840000|2021-05-17 17:00:40|15400.8|15394.8|15401.8|15395.8|15403.3|15397.3|15399.8|15393.8|5
1621270850000|2021-05-17 17:00:50|15401.3|15395.3|15401.8|15395.8|15402.3|15396.3|15400.8|15394.8|8
1621270860000|2021-05-17 17:01:00|15401.3|15395.3|15401.8|15395.8|15404.3|15398.3|15401.3|15395.3|18
1621270870000|2021-05-17 17:01:10|15401.3|15395.3|15398.8|15392.8|15401.3|15395.3|15398.8|15392.8|1
1621270880000|2021-05-17 17:01:20|15399.3|15393.3|15397.8|15391.8|15399.8|15393.8|15397.8|15391.8|0
1621270890000|2021-05-17 17:01:30|15398.8|15392.8|15400.8|15394.8|15400.8|15394.8|15398.8|15392.8|16
1621270900000|2021-05-17 17:01:40|15401.3|15395.3|15401.8|15395.8|15402.8|15396.8|15400.8|15394.8|1
1621270910000|2021-05-17 17:01:50|15402.3|15396.3|15403.8|15397.8|15403.8|15397.8|15401.8|15395.8|3
1621270920000|2021-05-17 17:02:00|15402.8|15396.8|15405.8|15399.8|15405.8|15399.8|15401.3|15395.3|16
1621270930000|2021-05-17 17:02:10|15407.3|15401.3|15408.8|15402.8|15408.8|15402.8|15406.8|15400.8|28
1621270940000|2021-05-17 17:02:20|15409.3|15403.3|15413.8|15407.8|15414.3|15408.3|15408.8|15402.8|81
1621270950000|2021-05-17 17:02:30|15412.8|15406.8|15412.3|15406.3|15414.3|15408.3|15411.3|15405.3|14
1621270960000|2021-05-17 17:02:40|15412.8|15406.8|15412.8|15406.8|15413.8|15407.8|15411.8|15405.8|3
1621270970000|2021-05-17 17:02:50|15412.3|15406.3|15409.3|15403.3|15412.8|15406.8|15408.8|15402.8|25
1621270980000|2021-05-17 17:03:00|15408.3|15402.3|15410.8|15404.8|15410.8|15404.8|15408.3|15402.3|9
1621270990000|2021-05-17 17:03:10|15410.3|15404.3|15410.8|15404.8|15411.3|15405.3|15410.3|15404.3|1
1621271000000|2021-05-17 17:03:20|15411.3|15405.3|15410.8|15404.8|15411.3|15405.3|15410.8|15404.8|0
1621271010000|2021-05-17 17:03:30|15410.3|15404.3|15410.8|15404.8|15411.8|15405.8|15410.3|15404.3|3
1621271020000|2021-05-17 17:03:40|15411.8|15405.8|15410.8|15404.8|15411.8|15405.8|15410.3|15404.3|1
1621271030000|2021-05-17 17:03:50|15410.3|15404.3|15408.8|15402.8|15410.8|15404.8|15408.8|15402.8|6
1621271040000|2021-05-17 17:04:00|15406.8|15400.8|15404.8|15398.8|15406.8|15400.8|15404.3|15398.3|11
1621271050000|2021-05-17 17:04:10|15403.8|15397.8|15404.8|15398.8|15405.8|15399.8|15403.8|15397.8|0
1621271060000|2021-05-17 17:04:20|15403.8|15397.8|15403.8|15397.8|15405.3|15399.3|15403.3|15397.3|4
1621271070000|2021-05-17 17:04:30|15403.3|15397.3|15404.8|15398.8|15405.3|15399.3|15403.3|15397.3|2
1621271080000|2021-05-17 17:04:40|15403.8|15397.8|15403.3|15397.3|15405.3|15399.3|15403.3|15397.3|1
1621271090000|2021-05-17 17:04:50|15402.3|15396.3|15401.8|15395.8|15402.8|15396.8|15401.3|15395.3|7
1621271100000|2021-05-17 17:05:00|15400.8|15394.8|15402.8|15396.8|15404.8|15398.8|15399.8|15393.8|7
1621271110000|2021-05-17 17:05:10|15403.3|15397.3|15402.8|15396.8|15403.8|15397.8|15401.8|15395.8|2
1621271120000|2021-05-17 17:05:20|15401.8|15395.8|15400.8|15394.8|15403.8|15397.8|15400.3|15394.3|5
1621271130000|2021-05-17 17:05:30|15400.3|15394.3|15398.8|15392.8|15400.8|15394.8|15398.8|15392.8|4
1621271140000|2021-05-17 17:05:40|15398.3|15392.3|15398.8|15392.8|15398.8|15392.8|15398.3|15392.3|2
1621271150000|2021-05-17 17:05:50|15398.3|15392.3|15398.8|15392.8|15398.8|15392.8|15397.3|15391.3|8
1621271160000|2021-05-17 17:06:00|15399.3|15393.3|15400.3|15394.3|15400.8|15394.8|15398.8|15392.8|2
1621271170000|2021-05-17 17:06:10|15399.8|15393.8|15399.8|15393.8|15399.8|15393.8|15398.8|15392.8|0
1621271180000|2021-05-17 17:06:20|15400.3|15394.3|15398.8|15392.8|15400.3|15394.3|15398.3|15392.3|4
1621271190000|2021-05-17 17:06:30|15398.3|15392.3|15398.8|15392.8|15398.8|15392.8|15398.3|15392.3|0
1621271200000|2021-05-17 17:06:40|15398.3|15392.3|15397.3|15391.3|15398.3|15392.3|15397.3|15391.3|2
1621271210000|2021-05-17 17:06:50|15396.8|15390.8|15396.8|15390.8|15397.3|15391.3|15396.8|15390.8|2
1621271220000|2021-05-17 17:07:00|15397.3|15391.3|15395.3|15389.3|15397.3|15391.3|15395.3|15389.3|9
1621271230000|2021-05-17 17:07:10|15394.3|15388.3|15393.3|15387.3|15395.8|15389.8|15393.3|15387.3|17
1621271240000|2021-05-17 17:07:20|15394.3|15388.3|15394.3|15388.3|15394.3|15388.3|15393.3|15387.3|8
1621271250000|2021-05-17 17:07:30|15393.3|15387.3|15393.8|15387.8|15394.8|15388.8|15393.3|15387.3|5
1621271260000|2021-05-17 17:07:40|15393.3|15387.3|15395.3|15389.3|15395.3|15389.3|15393.3|15387.3|3
1621271270000|2021-05-17 17:07:50|15394.8|15388.8|15394.8|15388.8|15395.3|15389.3|15394.3|15388.3|3
1621271280000|2021-05-17 17:08:00|15394.3|15388.3|15396.3|15390.3|15396.3|15390.3|15394.3|15388.3|2
1621271290000|2021-05-17 17:08:10|15397.3|15391.3|15397.3|15391.3|15397.3|15391.3|15396.8|15390.8|2
1621271300000|2021-05-17 17:08:20|15396.8|15390.8|15398.8|15392.8|15398.8|15392.8|15396.8|15390.8|2
1621271310000|2021-05-17 17:08:30|15399.3|15393.3|15400.8|15394.8|15400.8|15394.8|15398.8|15392.8|3
1621271320000|2021-05-17 17:08:40|15401.3|15395.3|15400.3|15394.3|15402.3|15396.3|15400.3|15394.3|3
1621271330000|2021-05-17 17:08:50|15400.8|15394.8|15399.3|15393.3|15401.8|15395.8|15399.3|15393.3|5
1621271340000|2021-05-17 17:09:00|15398.3|15392.3|15397.8|15391.8|15399.3|15393.3|15396.8|15390.8|9
1621271350000|2021-05-17 17:09:10|15398.3|15392.3|15397.8|15391.8|15398.8|15392.8|15397.8|15391.8|1
1621271360000|2021-05-17 17:09:20|15398.8|15392.8|15395.8|15389.8|15398.8|15392.8|15395.8|15389.8|2
1621271370000|2021-05-17 17:09:30|15395.3|15389.3|15396.3|15390.3|15396.3|15390.3|15395.3|15389.3|0
1621271380000|2021-05-17 17:09:40|15395.8|15389.8|15395.8|15389.8|15396.3|15390.3|15395.3|15389.3|1
1621271390000|2021-05-17 17:09:50|15395.3|15389.3|15394.8|15388.8|15395.3|15389.3|15394.8|15388.8|5
1621271400000|2021-05-17 17:10:00|15394.3|15388.3|15394.8|15388.8|15395.3|15389.3|15393.8|15387.8|1
1621271410000|2021-05-17 17:10:10|15395.8|15389.8|15395.8|15389.8|15395.8|15389.8|15394.3|15388.3|12
1621271420000|2021-05-17 17:10:20|15394.8|15388.8|15394.8|15388.8|15395.8|15389.8|15394.8|15388.8|0
1621271430000|2021-05-17 17:10:30|15394.3|15388.3|15394.8|15388.8|15395.3|15389.3|15394.3|15388.3|0
1621271440000|2021-05-17 17:10:40|15395.3|15389.3|15394.8|15388.8|15395.3|15389.3|15394.8|15388.8|0
1621271450000|2021-05-17 17:10:50|15395.3|15389.3|15393.8|15387.8|15395.3|15389.3|15393.3|15387.3|1
1621271460000|2021-05-17 17:11:00|15393.3|15387.3|15391.8|15385.8|15393.3|15387.3|15391.8|15385.8|9
1621271470000|2021-05-17 17:11:10|15391.3|15385.3|15390.3|15384.3|15391.8|15385.8|15389.8|15383.8|8
1621271480000|2021-05-17 17:11:20|15390.8|15384.8|15387.3|15381.3|15390.8|15384.8|15387.3|15381.3|11
1621271490000|2021-05-17 17:11:30|15386.8|15380.8|15387.3|15381.3|15387.3|15381.3|15386.3|15380.3|5
1621271500000|2021-05-17 17:11:40|15386.8|15380.8|15390.3|15384.3|15390.3|15384.3|15386.8|15380.8|11
1621271510000|2021-05-17 17:11:50|15391.8|15385.8|15391.3|15385.3|15392.8|15386.8|15390.8|15384.8|10
1621271520000|2021-05-17 17:12:00|15391.8|15385.8|15392.8|15386.8|15392.8|15386.8|15391.3|15385.3|0
1621271530000|2021-05-17 17:12:10|15392.3|15386.3|15392.8|15386.8|15393.3|15387.3|15392.3|15386.3|1
1621271540000|2021-05-17 17:12:20|15392.3|15386.3|15391.3|15385.3|15392.3|15386.3|15390.8|15384.8|4
1621271550000|2021-05-17 17:12:30|15390.8|15384.8|15390.8|15384.8|15391.3|15385.3|15390.8|15384.8|0
1621271560000|2021-05-17 17:12:40|15391.3|15385.3|15391.3|15385.3|15391.3|15385.3|15390.8|15384.8|1
1621271570000|2021-05-17 17:12:50|15391.8|15385.8|15391.8|15385.8|15391.8|15385.8|15390.8|15384.8|0
1621271580000|2021-05-17 17:13:00|15390.8|15384.8|15391.8|15385.8|15391.8|15385.8|15390.8|15384.8|2
1621271590000|2021-05-17 17:13:10|15391.3|15385.3|15389.8|15383.8|15391.3|15385.3|15389.8|15383.8|1
1621271600000|2021-05-17 17:13:20|15389.3|15383.3|15388.3|15382.3|15389.3|15383.3|15388.3|15382.3|4
1621271610000|2021-05-17 17:13:30|15387.8|15381.8|15385.3|15379.3|15387.8|15381.8|15385.3|15379.3|21
1621271620000|2021-05-17 17:13:40|15385.8|15379.8|15386.8|15380.8|15386.8|15380.8|15385.3|15379.3|1
1621271630000|2021-05-17 17:13:50|15387.3|15381.3|15384.8|15378.8|15387.8|15381.8|15384.8|15378.8|16
1621271640000|2021-05-17 17:14:00|15385.8|15379.8|15383.8|15377.8|15385.8|15379.8|15382.3|15376.3|15
1621271650000|2021-05-17 17:14:10|15382.8|15376.8|15384.8|15378.8|15384.8|15378.8|15382.8|15376.8|4
1621271660000|2021-05-17 17:14:20|15383.8|15377.8|15383.8|15377.8|15383.8|15377.8|15382.3|15376.3|12
1621271670000|2021-05-17 17:14:30|15383.3|15377.3|15384.8|15378.8|15385.3|15379.3|15383.3|15377.3|1
1621271680000|2021-05-17 17:14:40|15385.3|15379.3|15388.3|15382.3|15388.8|15382.8|15385.3|15379.3|2
1621271690000|2021-05-17 17:14:50|15388.8|15382.8|15389.8|15383.8|15390.3|15384.3|15388.8|15382.8|3
1621271700000|2021-05-17 17:15:00|15390.8|15384.8|15388.8|15382.8|15390.8|15384.8|15388.8|15382.8|5
1621271710000|2021-05-17 17:15:10|15387.8|15381.8|15387.8|15381.8|15388.8|15382.8|15385.8|15379.8|15
1621271720000|2021-05-17 17:15:20|15387.3|15381.3|15386.8|15380.8|15387.3|15381.3|15386.3|15380.3|2
1621271730000|2021-05-17 17:15:30|15386.3|15380.3|15384.3|15378.3|15386.3|15380.3|15384.3|15378.3|4
1621271740000|2021-05-17 17:15:40|15383.8|15377.8|15386.8|15380.8|15386.8|15380.8|15383.8|15377.8|0
1621271750000|2021-05-17 17:15:50|15387.3|15381.3|15385.8|15379.8|15387.3|15381.3|15385.8|15379.8|1
1621271760000|2021-05-17 17:16:00|15386.3|15380.3|15388.8|15382.8|15388.8|15382.8|15386.3|15380.3|4
1621271770000|2021-05-17 17:16:10|15387.8|15381.8|15389.3|15383.3|15389.8|15383.8|15387.8|15381.8|2
1621271780000|2021-05-17 17:16:20|15389.8|15383.8|15390.3|15384.3|15390.3|15384.3|15389.8|15383.8|1
1621271790000|2021-05-17 17:16:30|15390.8|15384.8|15390.8|15384.8|15390.8|15384.8|15390.8|15384.8|5
1621271800000|2021-05-17 17:16:40|15391.3|15385.3|15389.8|15383.8|15391.8|15385.8|15389.8|15383.8|0
1621271810000|2021-05-17 17:16:50|15389.3|15383.3|15389.3|15383.3|15389.8|15383.8|15389.3|15383.3|0
1621271820000|2021-05-17 17:17:00|15388.8|15382.8|15386.8|15380.8|15389.3|15383.3|15386.8|15380.8|7
1621271830000|2021-05-17 17:17:10|15386.3|15380.3|15385.3|15379.3|15386.8|15380.8|15385.3|15379.3|2
1621271840000|2021-05-17 17:17:20|15384.3|15378.3|15384.3|15378.3|15384.8|15378.8|15383.8|15377.8|8
1621271850000|2021-05-17 17:17:30|15383.8|15377.8|15384.8|15378.8|15384.8|15378.8|15383.8|15377.8|2
1621271860000|2021-05-17 17:17:40|15383.8|15377.8|15384.8|15378.8|15385.8|15379.8|15383.3|15377.3|2
1621271870000|2021-05-17 17:17:50|15384.3|15378.3|15387.8|15381.8|15387.8|15381.8|15384.3|15378.3|2
1621271880000|2021-05-17 17:18:00|15388.8|15382.8|15389.3|15383.3|15389.3|15383.3|15388.8|15382.8|3
1621271890000|2021-05-17 17:18:10|15388.8|15382.8|15388.8|15382.8|15388.8|15382.8|15387.8|15381.8|0
1621271900000|2021-05-17 17:18:20|15388.3|15382.3|15388.8|15382.8|15388.8|15382.8|15387.3|15381.3|1
1621271910000|2021-05-17 17:18:30|15388.3|15382.3|15386.8|15380.8|15388.3|15382.3|15386.8|15380.8|1
1621271920000|2021-05-17 17:18:40|15387.8|15381.8|15386.3|15380.3|15387.8|15381.8|15385.8|15379.8|0
1621271930000|2021-05-17 17:18:50|15385.8|15379.8|15385.3|15379.3|15387.3|15381.3|15385.3|15379.3|1
1621271940000|2021-05-17 17:19:00|15384.3|15378.3|15384.8|15378.8|15385.3|15379.3|15384.3|15378.3|1
1621271950000|2021-05-17 17:19:10|15384.3|15378.3|15384.3|15378.3|15384.8|15378.8|15383.8|15377.8|2
1621271960000|2021-05-17 17:19:20|15383.8|15377.8|15383.8|15377.8|15384.3|15378.3|15383.3|15377.3|3
1621271970000|2021-05-17 17:19:30|15383.3|15377.3|15383.8|15377.8|15384.3|15378.3|15383.3|15377.3|3
1621271980000|2021-05-17 17:19:40|15384.3|15378.3|15384.3|15378.3|15384.8|15378.8|15383.8|15377.8|4
1621271990000|2021-05-17 17:19:50|15384.8|15378.8|15385.3|15379.3|15385.8|15379.8|15384.8|15378.8|0
1621272000000|2021-05-17 17:20:00|15384.8|15378.8|15388.3|15382.3|15388.3|15382.3|15384.8|15378.8|2
1621272010000|2021-05-17 17:20:10|15389.3|15383.3|15388.8|15382.8|15390.3|15384.3|15388.8|15382.8|6
1621272020000|2021-05-17 17:20:20|15389.3|15383.3|15391.3|15385.3|15391.3|15385.3|15388.8|15382.8|8
1621272030000|2021-05-17 17:20:30|15390.8|15384.8|15388.8|15382.8|15390.8|15384.8|15387.8|15381.8|6
1621272040000|2021-05-17 17:20:40|15387.8|15381.8|15386.3|15380.3|15388.3|15382.3|15386.3|15380.3|0
1621272050000|2021-05-17 17:20:50|15384.8|15378.8|15384.8|15378.8|15384.8|15378.8|15384.8|15378.8|1
1621272060000|2021-05-17 17:21:00|15384.3|15378.3|15383.3|15377.3|15384.3|15378.3|15382.3|15376.3|8
1621272070000|2021-05-17 17:21:10|15382.8|15376.8|15380.8|15374.8|15383.3|15377.3|15379.3|15373.3|45
1621272080000|2021-05-17 17:21:20|15381.3|15375.3|15381.3|15375.3|15382.3|15376.3|15380.3|15374.3|7
1621272090000|2021-05-17 17:21:30|15381.8|15375.8|15381.8|15375.8|15381.8|15375.8|15380.8|15374.8|6
1621272100000|2021-05-17 17:21:40|15381.3|15375.3|15379.8|15373.8|15381.3|15375.3|15379.8|15373.8|1
1621272110000|2021-05-17 17:21:50|15380.8|15374.8|15379.8|15373.8|15380.8|15374.8|15378.8|15372.8|0
1621272120000|2021-05-17 17:22:00|15380.8|15374.8|15381.3|15375.3|15381.3|15375.3|15379.8|15373.8|5
1621272130000|2021-05-17 17:22:10|15380.8|15374.8|15382.3|15376.3|15382.3|15376.3|15380.8|15374.8|5
1621272140000|2021-05-17 17:22:20|15382.8|15376.8|15382.8|15376.8|15382.8|15376.8|15382.8|15376.8|2
1621272150000|2021-05-17 17:22:30|15383.3|15377.3|15381.8|15375.8|15383.3|15377.3|15381.8|15375.8|0
1621272160000|2021-05-17 17:22:40|15381.3|15375.3|15381.3|15375.3|15381.8|15375.8|15380.8|15374.8|1
1621272170000|2021-05-17 17:22:50|15381.8|15375.8|15381.3|15375.3|15381.8|15375.8|15381.3|15375.3|1
1621272180000|2021-05-17 17:23:00|15380.3|15374.3|15379.8|15373.8|15380.8|15374.8|15379.8|15373.8|4
1621272190000|2021-05-17 17:23:10|15378.8|15372.8|15378.8|15372.8|15378.8|15372.8|15378.3|15372.3|4
1621272200000|2021-05-17 17:23:20|15379.8|15373.8|15381.8|15375.8|15381.8|15375.8|15379.8|15373.8|1
1621272210000|2021-05-17 17:23:30|15381.3|15375.3|15381.8|15375.8|15381.8|15375.8|15381.3|15375.3|1
1621272220000|2021-05-17 17:23:40|15382.3|15376.3|15382.8|15376.8|15382.8|15376.8|15381.8|15375.8|3
1621272230000|2021-05-17 17:23:50|15383.3|15377.3|15384.8|15378.8|15384.8|15378.8|15383.3|15377.3|3
1621272240000|2021-05-17 17:24:00|15383.8|15377.8|15384.3|15378.3|15384.8|15378.8|15383.8|15377.8|0
1621272250000|2021-05-17 17:24:10|15384.8|15378.8|15387.3|15381.3|15387.3|15381.3|15384.8|15378.8|11
1621272260000|2021-05-17 17:24:20|15388.8|15382.8|15386.3|15380.3|15388.8|15382.8|15385.8|15379.8|7
1621272270000|2021-05-17 17:24:30|15386.8|15380.8|15385.8|15379.8|15387.8|15381.8|15385.8|15379.8|7
1621272280000|2021-05-17 17:24:40|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15386.3|15380.3|0
1621272290000|2021-05-17 17:24:50|15387.8|15381.8|15387.8|15381.8|15387.8|15381.8|15386.8|15380.8|1
1621272300000|2021-05-17 17:25:00|15388.3|15382.3|15386.8|15380.8|15388.3|15382.3|15386.3|15380.3|3
1621272310000|2021-05-17 17:25:10|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15386.3|15380.3|0
1621272320000|2021-05-17 17:25:20|15386.3|15380.3|15385.3|15379.3|15386.8|15380.8|15385.3|15379.3|4
1621272330000|2021-05-17 17:25:30|15385.8|15379.8|15385.8|15379.8|15386.8|15380.8|15385.3|15379.3|0
1621272340000|2021-05-17 17:25:40|15385.3|15379.3|15386.8|15380.8|15386.8|15380.8|15385.3|15379.3|0
1621272350000|2021-05-17 17:25:50|15385.8|15379.8|15384.8|15378.8|15386.8|15380.8|15384.8|15378.8|4
1621272360000|2021-05-17 17:26:00|15384.3|15378.3|15385.8|15379.8|15386.8|15380.8|15384.3|15378.3|1
1621272370000|2021-05-17 17:26:10|15386.3|15380.3|15386.8|15380.8|15387.3|15381.3|15385.8|15379.8|0
1621272380000|2021-05-17 17:26:20|15387.3|15381.3|15386.8|15380.8|15387.3|15381.3|15386.8|15380.8|0
1621272390000|2021-05-17 17:26:30|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15386.3|15380.3|0
1621272400000|2021-05-17 17:26:40|15385.8|15379.8|15385.8|15379.8|15386.8|15380.8|15385.3|15379.3|0
1621272410000|2021-05-17 17:26:50|15385.3|15379.3|15385.3|15379.3|15385.8|15379.8|15385.3|15379.3|0
1621272420000|2021-05-17 17:27:00|15385.8|15379.8|15386.8|15380.8|15386.8|15380.8|15385.3|15379.3|0
1621272430000|2021-05-17 17:27:10|15387.3|15381.3|15386.3|15380.3|15387.3|15381.3|15386.3|15380.3|1
1621272440000|2021-05-17 17:27:20|15385.8|15379.8|15387.8|15381.8|15387.8|15381.8|15385.3|15379.3|4
1621272450000|2021-05-17 17:27:30|15387.3|15381.3|15387.8|15381.8|15388.3|15382.3|15387.3|15381.3|0
1621272460000|2021-05-17 17:27:40|15388.3|15382.3|15388.3|15382.3|15388.3|15382.3|15386.8|15380.8|6
1621272470000|2021-05-17 17:27:50|15387.3|15381.3|15388.3|15382.3|15388.3|15382.3|15387.3|15381.3|9
1621272480000|2021-05-17 17:28:00|15389.3|15383.3|15391.3|15385.3|15391.3|15385.3|15389.3|15383.3|7
1621272490000|2021-05-17 17:28:10|15390.8|15384.8|15388.8|15382.8|15390.8|15384.8|15387.8|15381.8|5
1621272500000|2021-05-17 17:28:20|15389.8|15383.8|15389.8|15383.8|15389.8|15383.8|15388.8|15382.8|1
1621272510000|2021-05-17 17:28:30|15389.3|15383.3|15389.3|15383.3|15389.3|15383.3|15389.3|15383.3|0
1621272520000|2021-05-17 17:28:40|15389.8|15383.8|15389.8|15383.8|15390.3|15384.3|15389.8|15383.8|0
1621272530000|2021-05-17 17:28:50|15390.3|15384.3|15389.8|15383.8|15390.3|15384.3|15389.8|15383.8|0
1621272540000|2021-05-17 17:29:00|15389.3|15383.3|15388.8|15382.8|15389.8|15383.8|15388.3|15382.3|4
1621272550000|2021-05-17 17:29:10|15388.3|15382.3|15387.8|15381.8|15388.8|15382.8|15387.3|15381.3|0
1621272560000|2021-05-17 17:29:20|15387.3|15381.3|15387.8|15381.8|15388.8|15382.8|15387.3|15381.3|0
1621272570000|2021-05-17 17:29:30|15387.3|15381.3|15388.3|15382.3|15388.3|15382.3|15387.3|15381.3|1
1621272580000|2021-05-17 17:29:40|15387.3|15381.3|15387.8|15381.8|15387.8|15381.8|15387.3|15381.3|1
1621272590000|2021-05-17 17:29:50|15387.3|15381.3|15387.8|15381.8|15387.8|15381.8|15387.3|15381.3|1
1621272600000|2021-05-17 17:30:00|15388.3|15382.3|15387.8|15381.8|15388.3|15382.3|15387.3|15381.3|5
1621272610000|2021-05-17 17:30:10|15388.3|15382.3|15387.3|15381.3|15388.3|15382.3|15387.3|15381.3|2
1621272620000|2021-05-17 17:30:20|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15385.3|15379.3|10
1621272630000|2021-05-17 17:30:30|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15385.8|15379.8|0
1621272640000|2021-05-17 17:30:40|15386.3|15380.3|15385.3|15379.3|15386.8|15380.8|15385.3|15379.3|0
1621272650000|2021-05-17 17:30:50|15383.8|15377.8|15383.8|15377.8|15384.8|15378.8|15383.8|15377.8|5
1621272660000|2021-05-17 17:31:00|15383.3|15377.3|15383.8|15377.8|15384.3|15378.3|15383.3|15377.3|0
1621272670000|2021-05-17 17:31:10|15383.3|15377.3|15383.3|15377.3|15383.8|15377.8|15383.3|15377.3|0
1621272680000|2021-05-17 17:31:20|15381.8|15375.8|15382.8|15376.8|15382.8|15376.8|15381.8|15375.8|4
1621272690000|2021-05-17 17:31:30|15381.8|15375.8|15382.3|15376.3|15382.3|15376.3|15381.8|15375.8|0
1621272700000|2021-05-17 17:31:40|15380.8|15374.8|15380.3|15374.3|15380.8|15374.8|15379.8|15373.8|2
1621272710000|2021-05-17 17:31:50|15379.8|15373.8|15380.8|15374.8|15380.8|15374.8|15379.8|15373.8|2
1621272720000|2021-05-17 17:32:00|15381.3|15375.3|15382.3|15376.3|15382.3|15376.3|15380.8|15374.8|4
1621272730000|2021-05-17 17:32:10|15381.8|15375.8|15382.8|15376.8|15383.3|15377.3|15381.3|15375.3|9
1621272740000|2021-05-17 17:32:20|15383.3|15377.3|15383.8|15377.8|15383.8|15377.8|15382.8|15376.8|0
1621272750000|2021-05-17 17:32:30|15384.3|15378.3|15384.8|15378.8|15384.8|15378.8|15383.8|15377.8|4
1621272760000|2021-05-17 17:32:40|15384.3|15378.3|15384.8|15378.8|15385.8|15379.8|15384.3|15378.3|11
1621272770000|2021-05-17 17:32:50|15384.3|15378.3|15383.3|15377.3|15384.8|15378.8|15382.8|15376.8|3
1621272780000|2021-05-17 17:33:00|15382.3|15376.3|15382.3|15376.3|15382.3|15376.3|15381.8|15375.8|1
1621272790000|2021-05-17 17:33:10|15382.8|15376.8|15381.3|15375.3|15382.8|15376.8|15381.3|15375.3|5
1621272800000|2021-05-17 17:33:20|15380.8|15374.8|15379.8|15373.8|15380.8|15374.8|15379.8|15373.8|2
1621272810000|2021-05-17 17:33:30|15380.8|15374.8|15379.8|15373.8|15381.3|15375.3|15379.8|15373.8|1
1621272820000|2021-05-17 17:33:40|15380.3|15374.3|15379.8|15373.8|15380.8|15374.8|15379.8|15373.8|0
1621272830000|2021-05-17 17:33:50|15379.3|15373.3|15380.3|15374.3|15380.3|15374.3|15379.3|15373.3|4
1621272840000|2021-05-17 17:34:00|15380.8|15374.8|15380.8|15374.8|15380.8|15374.8|15380.8|15374.8|3
1621272850000|2021-05-17 17:34:10|15381.3|15375.3|15383.8|15377.8|15383.8|15377.8|15381.3|15375.3|4
1621272860000|2021-05-17 17:34:20|15384.8|15378.8|15384.8|15378.8|15384.8|15378.8|15383.8|15377.8|2
1621272870000|2021-05-17 17:34:30|15385.3|15379.3|15386.8|15380.8|15386.8|15380.8|15385.3|15379.3|2
1621272880000|2021-05-17 17:34:40|15387.3|15381.3|15385.8|15379.8|15387.3|15381.3|15385.3|15379.3|3
1621272890000|2021-05-17 17:34:50|15386.3|15380.3|15386.8|15380.8|15386.8|15380.8|15386.3|15380.3|2
1621272900000|2021-05-17 17:35:00|15387.3|15381.3|15388.8|15382.8|15389.3|15383.3|15387.3|15381.3|3
1621272910000|2021-05-17 17:35:10|15388.3|15382.3|15388.3|15382.3|15389.3|15383.3|15387.8|15381.8|0
1621272920000|2021-05-17 17:35:20|15387.8|15381.8|15387.3|15381.3|15388.3|15382.3|15387.3|15381.3|2
1621272930000|2021-05-17 17:35:30|15387.8|15381.8|15389.3|15383.3|15389.3|15383.3|15387.8|15381.8|2
1621272940000|2021-05-17 17:35:40|||||||||1
1621272950000|2021-05-17 17:35:50|15390.3|15384.3|15391.8|15385.8|15392.3|15386.3|15390.3|15384.3|7
1621272960000|2021-05-17 17:36:00|15392.3|15386.3|15391.8|15385.8|15393.8|15387.8|15390.8|15384.8|18
1621272970000|2021-05-17 17:36:10|15392.3|15386.3|15392.3|15386.3|15393.3|15387.3|15391.8|15385.8|6
1621272980000|2021-05-17 17:36:20|15391.8|15385.8|15392.8|15386.8|15392.8|15386.8|15391.8|15385.8|4
1621272990000|2021-05-17 17:36:30|15393.3|15387.3|15392.8|15386.8|15393.3|15387.3|15392.8|15386.8|12
1621273000000|2021-05-17 17:36:40|15393.3|15387.3|15394.8|15388.8|15395.3|15389.3|15393.3|15387.3|7
1621273010000|2021-05-17 17:36:50|15394.3|15388.3|15393.3|15387.3|15394.8|15388.8|15393.3|15387.3|4
1621273020000|2021-05-17 17:37:00|15392.8|15386.8|15392.8|15386.8|15392.8|15386.8|15391.8|15385.8|4
1621273030000|2021-05-17 17:37:10|15392.3|15386.3|15391.3|15385.3|15392.3|15386.3|15391.3|15385.3|0
1621273040000|2021-05-17 17:37:20|15391.8|15385.8|15390.8|15384.8|15391.8|15385.8|15389.8|15383.8|5
1621273050000|2021-05-17 17:37:30|15390.3|15384.3|15390.8|15384.8|15390.8|15384.8|15390.3|15384.3|1
1621273060000|2021-05-17 17:37:40|15391.3|15385.3|15392.3|15386.3|15392.3|15386.3|15390.8|15384.8|1
1621273070000|2021-05-17 17:37:50|15392.8|15386.8|15391.3|15385.3|15392.8|15386.8|15390.8|15384.8|1
1621273080000|2021-05-17 17:38:00|15390.8|15384.8|15390.8|15384.8|15391.8|15385.8|15390.3|15384.3|0
1621273090000|2021-05-17 17:38:10|15391.3|15385.3|15389.8|15383.8|15391.3|15385.3|15389.8|15383.8|0
1621273100000|2021-05-17 17:38:20|15389.3|15383.3|15390.3|15384.3|15390.3|15384.3|15389.3|15383.3|0
1621273110000|2021-05-17 17:38:30|15390.8|15384.8|15391.8|15385.8|15391.8|15385.8|15390.3|15384.3|1
1621273120000|2021-05-17 17:38:40|15390.8|15384.8|15390.3|15384.3|15391.8|15385.8|15389.8|15383.8|0
1621273130000|2021-05-17 17:38:50|15390.8|15384.8|15391.8|15385.8|15391.8|15385.8|15390.3|15384.3|2
1621273140000|2021-05-17 17:39:00|15390.8|15384.8|15389.8|15383.8|15390.8|15384.8|15389.8|15383.8|0
1621273150000|2021-05-17 17:39:10|15390.3|15384.3|15389.8|15383.8|15390.3|15384.3|15389.3|15383.3|0
1621273160000|2021-05-17 17:39:20|15389.3|15383.3|15390.3|15384.3|15390.3|15384.3|15389.3|15383.3|2
1621273170000|2021-05-17 17:39:30|15389.8|15383.8|15389.3|15383.3|15389.8|15383.8|15389.3|15383.3|0
1621273180000|2021-05-17 17:39:40|15389.8|15383.8|15389.8|15383.8|15390.3|15384.3|15389.3|15383.3|0
1621273200000|2021-05-17 17:40:00|15389.3|15383.3|15389.8|15383.8|15389.8|15383.8|15389.3|15383.3|0
1621273210000|2021-05-17 17:40:10|15389.3|15383.3|15387.3|15381.3|15389.3|15383.3|15387.3|15381.3|2
1621273220000|2021-05-17 17:40:20|15387.8|15381.8|15385.8|15379.8|15388.3|15382.3|15385.8|15379.8|4
1621273230000|2021-05-17 17:40:30|15385.3|15379.3|15382.8|15376.8|15385.3|15379.3|15381.8|15375.8|14
1621273240000|2021-05-17 17:40:40|15383.3|15377.3|15382.8|15376.8|15383.8|15377.8|15381.8|15375.8|2
1621273250000|2021-05-17 17:40:50|15381.8|15375.8|15380.8|15374.8|15381.8|15375.8|15379.8|15373.8|3
1621273260000|2021-05-17 17:41:00|15379.8|15373.8|15380.3|15374.3|15380.8|15374.8|15379.8|15373.8|4
1621273270000|2021-05-17 17:41:10|15380.8|15374.8|15381.8|15375.8|15381.8|15375.8|15380.8|15374.8|0
1621273280000|2021-05-17 17:41:20|15381.3|15375.3|15380.3|15374.3|15381.3|15375.3|15380.3|15374.3|1
1621273290000|2021-05-17 17:41:30|15379.8|15373.8|15374.8|15368.8|15379.8|15373.8|15373.3|15367.3|109
1621273300000|2021-05-17 17:41:40|15375.3|15369.3|15375.8|15369.8|15377.3|15371.3|15374.8|15368.8|11
1621273310000|2021-05-17 17:41:50|15375.3|15369.3|15375.8|15369.8|15376.8|15370.8|15375.3|15369.3|2
1621273320000|2021-05-17 17:42:00|15374.3|15368.3|15373.3|15367.3|15374.3|15368.3|15373.3|15367.3|24
1621273330000|2021-05-17 17:42:10|15371.8|15365.8|15371.8|15365.8|15372.8|15366.8|15371.8|15365.8|5
1621273340000|2021-05-17 17:42:20|15372.8|15366.8|15373.3|15367.3|15373.3|15367.3|15372.3|15366.3|2
1621273350000|2021-05-17 17:42:30|15372.8|15366.8|15370.8|15364.8|15372.8|15366.8|15370.8|15364.8|6
1621273360000|2021-05-17 17:42:40|15371.8|15365.8|15374.3|15368.3|15374.3|15368.3|15371.8|15365.8|6
1621273370000|2021-05-17 17:42:50|15375.8|15369.8|15376.8|15370.8|15378.3|15372.3|15375.8|15369.8|6
1621273380000|2021-05-17 17:43:00|15377.3|15371.3|15379.8|15373.8|15379.8|15373.8|15377.3|15371.3|4
1621273390000|2021-05-17 17:43:10|15380.3|15374.3|15378.8|15372.8|15380.3|15374.3|15378.3|15372.3|2
1621273400000|2021-05-17 17:43:20|15378.3|15372.3|15379.3|15373.3|15379.8|15373.8|15378.3|15372.3|0
1621273410000|2021-05-17 17:43:30|15380.3|15374.3|15379.8|15373.8|15380.3|15374.3|15379.3|15373.3|1
1621273420000|2021-05-17 17:43:40|15379.3|15373.3|15379.8|15373.8|15380.3|15374.3|15379.3|15373.3|0
1621273430000|2021-05-17 17:43:50|15380.3|15374.3|15378.3|15372.3|15380.3|15374.3|15378.3|15372.3|8
1621273440000|2021-05-17 17:44:00|15376.8|15370.8|15379.8|15373.8|15379.8|15373.8|15375.8|15369.8|4
1621273450000|2021-05-17 17:44:10|15380.3|15374.3|15378.8|15372.8|15381.8|15375.8|15378.8|15372.8|5
1621273460000|2021-05-17 17:44:20|15379.3|15373.3|15378.8|15372.8|15380.8|15374.8|15378.8|15372.8|2
1621273470000|2021-05-17 17:44:30|15377.8|15371.8|15379.8|15373.8|15379.8|15373.8|15377.8|15371.8|0
1621273480000|2021-05-17 17:44:40|15380.8|15374.8|15381.3|15375.3|15381.3|15375.3|15380.8|15374.8|0
1621273490000|2021-05-17 17:44:50|15380.8|15374.8|15380.8|15374.8|15380.8|15374.8|15380.8|15374.8|1
1621273500000|2021-05-17 17:45:00|15380.3|15374.3|15380.3|15374.3|15381.3|15375.3|15380.3|15374.3|2
1621273510000|2021-05-17 17:45:10|15378.8|15372.8|15378.8|15372.8|15379.8|15373.8|15377.8|15371.8|1
1621273520000|2021-05-17 17:45:20|15379.3|15373.3|15381.8|15375.8|15381.8|15375.8|15379.3|15373.3|3
1621273530000|2021-05-17 17:45:30|15382.3|15376.3|15384.3|15378.3|15384.3|15378.3|15381.8|15375.8|4
1621273540000|2021-05-17 17:45:40|15385.8|15379.8|15384.8|15378.8|15386.8|15380.8|15384.8|15378.8|7
1621273550000|2021-05-17 17:45:50|15385.8|15379.8|15385.8|15379.8|15386.8|15380.8|15384.8|15378.8|3
1621273560000|2021-05-17 17:46:00|15385.3|15379.3|15385.8|15379.8|15387.8|15381.8|15385.3|15379.3|1
1621273570000|2021-05-17 17:46:10|15386.3|15380.3|15387.3|15381.3|15387.3|15381.3|15386.3|15380.3|0
1621273580000|2021-05-17 17:46:20|15386.8|15380.8|15387.3|15381.3|15387.8|15381.8|15386.8|15380.8|4
1621273590000|2021-05-17 17:46:30|15388.8|15382.8|15388.8|15382.8|15388.8|15382.8|15386.8|15380.8|2
1621273600000|2021-05-17 17:46:40|15389.8|15383.8|15388.8|15382.8|15389.8|15383.8|15387.8|15381.8|0
1621273610000|2021-05-17 17:46:50|15389.8|15383.8|15392.3|15386.3|15392.3|15386.3|15389.8|15383.8|6
1621273620000|2021-05-17 17:47:00|15391.8|15385.8|15390.8|15384.8|15391.8|15385.8|15390.8|15384.8|0
1621273630000|2021-05-17 17:47:10|15390.3|15384.3|15388.8|15382.8|15390.3|15384.3|15388.8|15382.8|3
1621273640000|2021-05-17 17:47:20|15388.3|15382.3|15384.8|15378.8|15388.3|15382.3|15384.8|15378.8|4
1621273650000|2021-05-17 17:47:30|15385.3|15379.3|15385.8|15379.8|15386.8|15380.8|15385.3|15379.3|2
1621273660000|2021-05-17 17:47:40|15386.3|15380.3|15385.8|15379.8|15386.8|15380.8|15385.8|15379.8|1
1621273670000|2021-05-17 17:47:50|15386.8|15380.8|15386.8|15380.8|15386.8|15380.8|15386.3|15380.3|0
1621273680000|2021-05-17 17:48:00|15386.3|15380.3|15384.3|15378.3|15386.3|15380.3|15383.8|15377.8|3
1621273690000|2021-05-17 17:48:10|15384.8|15378.8|15382.8|15376.8|15385.3|15379.3|15382.8|15376.8|1
1621273700000|2021-05-17 17:48:20|15383.8|15377.8|15386.8|15380.8|15386.8|15380.8|15383.3|15377.3|2
1621273710000|2021-05-17 17:48:30|15387.3|15381.3|15384.8|15378.8|15387.3|15381.3|15384.8|15378.8|2
1621273720000|2021-05-17 17:48:40|15385.3|15379.3|15384.8|15378.8|15385.8|15379.8|15383.8|15377.8|2
1621273730000|2021-05-17 17:48:50|15385.3|15379.3|15385.3|15379.3|15385.8|15379.8|15383.8|15377.8|0
1621273740000|2021-05-17 17:49:00|15385.8|15379.8|15384.8|15378.8|15387.8|15381.8|15384.8|15378.8|2
1621273750000|2021-05-17 17:49:10|15385.8|15379.8|15384.8|15378.8|15386.8|15380.8|15383.8|15377.8|0
1621273760000|2021-05-17 17:49:20|15383.8|15377.8|15387.8|15381.8|15387.8|15381.8|15383.8|15377.8|0
1621273770000|2021-05-17 17:49:30|15388.8|15382.8|15388.8|15382.8|15389.8|15383.8|15387.8|15381.8|6
1621273780000|2021-05-17 17:49:40|15389.3|15383.3|15387.8|15381.8|15389.3|15383.3|15387.8|15381.8|2
1621273790000|2021-05-17 17:49:50|15386.8|15380.8|15387.8|15381.8|15387.8|15381.8|15386.8|15380.8|1
1621273800000|2021-05-17 17:50:00|15386.8|15380.8|15385.8|15379.8|15388.3|15382.3|15385.8|15379.8|0
1621273810000|2021-05-17 17:50:10|15384.8|15378.8|15385.8|15379.8|15386.8|15380.8|15384.8|15378.8|1
1621273820000|2021-05-17 17:50:20|15385.3|15379.3|15387.3|15381.3|15387.3|15381.3|15384.8|15378.8|4
1621273830000|2021-05-17 17:50:30|15386.8|15380.8|15388.8|15382.8|15388.8|15382.8|15386.8|15380.8|4
1621273840000|2021-05-17 17:50:40|15389.3|15383.3|15387.8|15381.8|15389.3|15383.3|15387.8|15381.8|0
1621273850000|2021-05-17 17:50:50|15386.8|15380.8|15386.8|15380.8|15387.8|15381.8|15386.3|15380.3|0
1621273860000|2021-05-17 17:51:00|15385.8|15379.8|15385.8|15379.8|15386.8|15380.8|15385.8|15379.8|0
1621273870000|2021-05-17 17:51:10|15386.8|15380.8|15386.8|15380.8|15386.8|15380.8|15386.3|15380.3|3
1621273880000|2021-05-17 17:51:20|15387.3|15381.3|15385.3|15379.3|15387.3|15381.3|15384.8|15378.8|0
1621273890000|2021-05-17 17:51:30|15384.8|15378.8|15385.3|15379.3|15385.3|15379.3|15384.8|15378.8|0
1621273900000|2021-05-17 17:51:40|15386.3|15380.3|15386.3|15380.3|15386.3|15380.3|15386.3|15380.3|0
1621273910000|2021-05-17 17:51:50|15385.8|15379.8|15384.8|15378.8|15386.8|15380.8|15384.8|15378.8|5
1621273920000|2021-05-17 17:52:00|15383.8|15377.8|15386.8|15380.8|15386.8|15380.8|15383.8|15377.8|2
1621273930000|2021-05-17 17:52:10|15385.8|15379.8|15386.8|15380.8|15387.3|15381.3|15385.8|15379.8|0
1621273940000|2021-05-17 17:52:20|15387.3|15381.3|15387.8|15381.8|15388.3|15382.3|15387.3|15381.3|1
1621273950000|2021-05-17 17:52:30|15388.3|15382.3|15387.8|15381.8|15388.3|15382.3|15387.8|15381.8|1
1621273960000|2021-05-17 17:52:40|15387.3|15381.3|15387.8|15381.8|15387.8|15381.8|15386.8|15380.8|0
1621273970000|2021-05-17 17:52:50|15388.3|15382.3|15386.8|15380.8|15388.8|15382.8|15386.8|15380.8|2
1621273980000|2021-05-17 17:53:00|15386.3|15380.3|15388.3|15382.3|15388.3|15382.3|15386.3|15380.3|0
1621273990000|2021-05-17 17:53:10|15388.8|15382.8|15389.3|15383.3|15389.3|15383.3|15388.8|15382.8|2
1621274000000|2021-05-17 17:53:20|15388.8|15382.8|15386.8|15380.8|15388.8|15382.8|15386.3|15380.3|0
1621274010000|2021-05-17 17:53:30|15387.8|15381.8|15386.8|15380.8|15387.8|15381.8|15386.8|15380.8|0
1621274020000|2021-05-17 17:53:40|15387.8|15381.8|15386.8|15380.8|15387.8|15381.8|15386.8|15380.8|0
1621274030000|2021-05-17 17:53:50|15387.3|15381.3|15386.8|15380.8|15387.3|15381.3|15386.3|15380.3|1
1621274040000|2021-05-17 17:54:00|15387.3|15381.3|15384.8|15378.8|15387.3|15381.3|15383.8|15377.8|3
1621274050000|2021-05-17 17:54:10|15385.8|15379.8|15386.8|15380.8|15386.8|15380.8|15384.8|15378.8|0
1621274060000|2021-05-17 17:54:20|15387.3|15381.3|15386.8|15380.8|15387.3|15381.3|15386.8|15380.8|0
1621274070000|2021-05-17 17:54:30|15387.3|15381.3|15389.3|15383.3|15389.3|15383.3|15387.3|15381.3|7
1621274080000|2021-05-17 17:54:40|15389.8|15383.8|15387.8|15381.8|15389.8|15383.8|15387.8|15381.8|2
1621274090000|2021-05-17 17:54:50|15388.8|15382.8|15387.8|15381.8|15388.8|15382.8|15387.8|15381.8|0
1621274100000|2021-05-17 17:55:00|15388.3|15382.3|15387.8|15381.8|15388.8|15382.8|15387.8|15381.8|7
1621274110000|2021-05-17 17:55:10|15388.8|15382.8|15388.8|15382.8|15389.3|15383.3|15387.8|15381.8|7
1621274120000|2021-05-17 17:55:20|15389.3|15383.3|15388.8|15382.8|15389.8|15383.8|15387.8|15381.8|0
1621274130000|2021-05-17 17:55:30|15389.3|15383.3|15391.3|15385.3|15391.3|15385.3|15389.3|15383.3|3
1621274140000|2021-05-17 17:55:40|15392.3|15386.3|15393.8|15387.8|15394.8|15388.8|15392.3|15386.3|13
1621274150000|2021-05-17 17:55:50|15394.3|15388.3|15395.8|15389.8|15395.8|15389.8|15394.3|15388.3|6
1621274160000|2021-05-17 17:56:00|15396.3|15390.3|15398.8|15392.8|15398.8|15392.8|15396.3|15390.3|22
1621274170000|2021-05-17 17:56:10|15399.3|15393.3|15399.8|15393.8|15400.3|15394.3|15398.8|15392.8|2
1621274180000|2021-05-17 17:56:20|15399.3|15393.3|15395.8|15389.8|15399.8|15393.8|15395.8|15389.8|5
1621274190000|2021-05-17 17:56:30|15396.3|15390.3|15394.8|15388.8|15396.3|15390.3|15394.8|15388.8|0
1621274200000|2021-05-17 17:56:40|15394.3|15388.3|15394.8|15388.8|15394.8|15388.8|15393.3|15387.3|9
1621274210000|2021-05-17 17:56:50|15393.8|15387.8|15396.8|15390.8|15396.8|15390.8|15393.8|15387.8|5
1621274220000|2021-05-17 17:57:00|15398.8|15392.8|15399.8|15393.8|15399.8|15393.8|15398.3|15392.3|9
1621274230000|2021-05-17 17:57:10|15400.3|15394.3|15400.8|15394.8|15401.8|15395.8|15399.8|15393.8|5
1621274240000|2021-05-17 17:57:20|15401.3|15395.3|15402.3|15396.3|15402.3|15396.3|15401.3|15395.3|3
1621274250000|2021-05-17 17:57:30|15401.8|15395.8|15402.3|15396.3|15403.8|15397.8|15401.8|15395.8|18
1621274260000|2021-05-17 17:57:40|15401.8|15395.8|15401.8|15395.8|15401.8|15395.8|15401.3|15395.3|2
1621274270000|2021-05-17 17:57:50|15401.3|15395.3|15399.8|15393.8|15401.3|15395.3|15399.8|15393.8|3
1621274280000|2021-05-17 17:58:00|15400.3|15394.3|15400.3|15394.3|15400.3|15394.3|15399.8|15393.8|1
1621274290000|2021-05-17 17:58:10|15399.8|15393.8|15401.8|15395.8|15402.3|15396.3|15399.8|15393.8|1
1621274300000|2021-05-17 17:58:20|15402.8|15396.8|15403.8|15397.8|15404.3|15398.3|15402.8|15396.8|2
1621274310000|2021-05-17 17:58:30|15404.3|15398.3|15403.8|15397.8|15404.3|15398.3|15403.8|15397.8|1
1621274320000|2021-05-17 17:58:40|15403.3|15397.3|15403.8|15397.8|15403.8|15397.8|15403.3|15397.3|2
1621274330000|2021-05-17 17:58:50|15403.3|15397.3|15403.3|15397.3|15404.3|15398.3|15402.8|15396.8|1
1621274340000|2021-05-17 17:59:00|15403.8|15397.8|15398.3|15392.3|15403.8|15397.8|15396.8|15390.8|5
1621274350000|2021-05-17 17:59:10|15398.8|15392.8|15397.8|15391.8|15398.8|15392.8|15396.8|15390.8|6
1621274360000|2021-05-17 17:59:20|15398.8|15392.8|15397.8|15391.8|15399.8|15393.8|15397.8|15391.8|2
1621274370000|2021-05-17 17:59:30|15396.8|15390.8|15398.3|15392.3|15398.3|15392.3|15396.8|15390.8|1
1621274380000|2021-05-17 17:59:40|15399.8|15393.8|15400.8|15394.8|15401.8|15395.8|15399.8|15393.8|2
1621274390000|2021-05-17 17:59:50|15399.8|15393.8|15398.3|15392.3|15399.8|15393.8|15397.8|15391.8|0
1621274400000|2021-05-17 18:00:00|15397.8|15391.8|15396.8|15390.8|15399.3|15393.3|15395.8|15389.8|1
1621274410000|2021-05-17 18:00:10|15395.8|15389.8|15397.8|15391.8|15397.8|15391.8|15394.8|15388.8|6
1621274420000|2021-05-17 18:00:20|15396.8|15390.8|15398.8|15392.8|15398.8|15392.8|15396.8|15390.8|2
1621274430000|2021-05-17 18:00:30|15397.8|15391.8|15395.8|15389.8|15397.8|15391.8|15395.8|15389.8|0
1621274440000|2021-05-17 18:00:40|15396.3|15390.3|15398.8|15392.8|15398.8|15392.8|15396.3|15390.3|0
1621274450000|2021-05-17 18:00:50|15397.8|15391.8|15396.8|15390.8|15398.8|15392.8|15396.8|15390.8|0
1621274460000|2021-05-17 18:01:00|15397.8|15391.8|15403.8|15397.8|15404.3|15398.3|15397.8|15391.8|10
1621274470000|2021-05-17 18:01:10|15402.8|15396.8|15401.8|15395.8|15404.3|15398.3|15401.8|15395.8|0
1621274480000|2021-05-17 18:01:20|15400.8|15394.8|15403.3|15397.3|15403.3|15397.3|15400.8|15394.8|0
1621274490000|2021-05-17 18:01:30|15402.8|15396.8|15403.8|15397.8|15404.3|15398.3|15402.8|15396.8|4
1621274500000|2021-05-17 18:01:40|15404.3|15398.3|15401.3|15395.3|15404.3|15398.3|15401.3|15395.3|6
1621274510000|2021-05-17 18:01:50|15399.8|15393.8|15398.8|15392.8|15400.8|15394.8|15398.3|15392.3|4
1621274520000|2021-05-17 18:02:00|15398.3|15392.3|15396.8|15390.8|15398.3|15392.3|15395.8|15389.8|2
1621274530000|2021-05-17 18:02:10|15397.3|15391.3|15398.8|15392.8|15399.3|15393.3|15397.3|15391.3|0
1621274540000|2021-05-17 18:02:20|15397.8|15391.8|15396.8|15390.8|15398.8|15392.8|15396.8|15390.8|0
1621274550000|2021-05-17 18:02:30|15397.8|15391.8|15398.8|15392.8|15400.8|15394.8|15397.8|15391.8|0
1621274560000|2021-05-17 18:02:40|15399.8|15393.8|15399.8|15393.8|15400.8|15394.8|15398.8|15392.8|0
1621274570000|2021-05-17 18:02:50|15398.8|15392.8|15402.8|15396.8|15402.8|15396.8|15398.8|15392.8|1
1621274580000|2021-05-17 18:03:00|15403.3|15397.3|15403.8|15397.8|15404.8|15398.8|15402.8|15396.8|16
1621274590000|2021-05-17 18:03:10|15403.3|15397.3|15402.8|15396.8|15404.8|15398.8|15402.8|15396.8|2
1621274600000|2021-05-17 18:03:20|15401.8|15395.8|15405.3|15399.3|15405.3|15399.3|15401.8|15395.8|2
1621274610000|2021-05-17 18:03:30|15404.8|15398.8|15404.8|15398.8|15405.8|15399.8|15404.8|15398.8|1
1621274620000|2021-05-17 18:03:40|15405.8|15399.8|15405.8|15399.8|15407.8|15401.8|15404.8|15398.8|16
1621274630000|2021-05-17 18:03:50|15406.3|15400.3|15404.8|15398.8|15407.3|15401.3|15404.8|15398.8|1
1621274640000|2021-05-17 18:04:00|15404.3|15398.3|15406.8|15400.8|15406.8|15400.8|15402.8|15396.8|6
1621274650000|2021-05-17 18:04:10|15407.8|15401.8|15407.3|15401.3|15408.3|15402.3|15406.8|15400.8|2
1621274660000|2021-05-17 18:04:20|15406.8|15400.8|15408.3|15402.3|15408.3|15402.3|15406.8|15400.8|1
1621274670000|2021-05-17 18:04:30|15405.8|15399.8|15405.3|15399.3|15407.3|15401.3|15404.3|15398.3|7
1621274680000|2021-05-17 18:04:40|15405.8|15399.8|15402.8|15396.8|15405.8|15399.8|15401.8|15395.8|1
1621274690000|2021-05-17 18:04:50|15403.8|15397.8|15404.8|15398.8|15405.3|15399.3|15403.8|15397.8|2
1621274700000|2021-05-17 18:05:00|15404.3|15398.3|15400.8|15394.8|15404.3|15398.3|15400.3|15394.3|1
1621274710000|2021-05-17 18:05:10|15400.3|15394.3|15399.8|15393.8|15402.8|15396.8|15399.8|15393.8|1
1621274720000|2021-05-17 18:05:20|15400.8|15394.8|15404.8|15398.8|15404.8|15398.8|15400.8|15394.8|17
1621274740000|2021-05-17 18:05:40|15405.8|15399.8|15407.8|15401.8|15408.3|15402.3|15405.3|15399.3|2
1621274750000|2021-05-17 18:05:50|15408.3|15402.3|15409.8|15403.8|15409.8|15403.8|15408.3|15402.3|13
1621274760000|2021-05-17 18:06:00|15410.3|15404.3|15409.8|15403.8|15412.8|15406.8|15409.8|15403.8|27
1621274770000|2021-05-17 18:06:10|15410.8|15404.8|15410.3|15404.3|15410.8|15404.8|15409.3|15403.3|5
1621274780000|2021-05-17 18:06:20|15409.8|15403.8|15408.8|15402.8|15410.8|15404.8|15407.8|15401.8|3
1621274790000|2021-05-17 18:06:30|15409.3|15403.3|15408.8|15402.8|15409.8|15403.8|15408.3|15402.3|9
1621274800000|2021-05-17 18:06:40|15408.3|15402.3|15407.8|15401.8|15408.3|15402.3|15407.3|15401.3|5
1621274810000|2021-05-17 18:06:50|15407.3|15401.3|15409.8|15403.8|15410.3|15404.3|15406.8|15400.8|60
1621274820000|2021-05-17 18:07:00|15410.3|15404.3|15411.8|15405.8|15411.8|15405.8|15410.3|15404.3|1
1621274830000|2021-05-17 18:07:10|15412.3|15406.3|15411.8|15405.8|15412.8|15406.8|15411.8|15405.8|2
1621274840000|2021-05-17 18:07:20|15412.3|15406.3|15412.8|15406.8|15412.8|15406.8|15411.8|15405.8|6
1621274850000|2021-05-17 18:07:30|15413.3|15407.3|15412.8|15406.8|15413.3|15407.3|15412.3|15406.3|2
1621274860000|2021-05-17 18:07:40|15412.3|15406.3|15411.8|15405.8|15412.8|15406.8|15410.8|15404.8|4
1621274870000|2021-05-17 18:07:50|15412.3|15406.3|15413.3|15407.3|15413.3|15407.3|15412.3|15406.3|1
1621274880000|2021-05-17 18:08:00|15414.3|15408.3|15413.8|15407.8|15414.3|15408.3|15413.8|15407.8|3
1621274890000|2021-05-17 18:08:10|15413.3|15407.3|15413.3|15407.3|15413.8|15407.8|15413.3|15407.3|1
1621274900000|2021-05-17 18:08:20|15411.8|15405.8|15411.8|15405.8|15412.3|15406.3|15411.8|15405.8|4
1621274910000|2021-05-17 18:08:30|15411.3|15405.3|15410.8|15404.8|15411.3|15405.3|15410.8|15404.8|0
1621274920000|2021-05-17 18:08:40|15411.3|15405.3|15411.3|15405.3|15411.3|15405.3|15411.3|15405.3|0
1621274930000|2021-05-17 18:08:50|15410.8|15404.8|15410.8|15404.8|15410.8|15404.8|15410.3|15404.3|0
1621274940000|2021-05-17 18:09:00|15410.3|15404.3|15410.8|15404.8|15410.8|15404.8|15409.8|15403.8|3
1621274950000|2021-05-17 18:09:10|15411.8|15405.8|15410.8|15404.8|15411.8|15405.8|15410.8|15404.8|1
1621274960000|2021-05-17 18:09:20|15410.3|15404.3|15410.8|15404.8|15410.8|15404.8|15410.3|15404.3|0
1621274970000|2021-05-17 18:09:30|15411.3|15405.3|15413.3|15407.3|15413.3|15407.3|15411.3|15405.3|1
1621274980000|2021-05-17 18:09:40|15412.8|15406.8|15412.8|15406.8|15413.3|15407.3|15412.8|15406.8|5
1621274990000|2021-05-17 18:09:50|15412.3|15406.3|15412.8|15406.8|15413.3|15407.3|15411.8|15405.8|4
1621275000000|2021-05-17 18:10:00|15413.3|15407.3|15419.8|15413.8|15427.3|15421.3|15413.3|15407.3|334
1621275010000|2021-05-17 18:10:10|15418.8|15412.8|15417.8|15411.8|15420.8|15414.8|15416.8|15410.8|15
1621275020000|2021-05-17 18:10:20|15418.8|15412.8|15418.8|15412.8|15418.8|15412.8|15416.3|15410.3|3
1621275030000|2021-05-17 18:10:30|15419.8|15413.8|15420.8|15414.8|15421.8|15415.8|15419.8|15413.8|2
1621275040000|2021-05-17 18:10:40|15421.3|15415.3|15415.8|15409.8|15422.8|15416.8|15415.3|15409.3|11
1621275050000|2021-05-17 18:10:50|15415.3|15409.3|15413.3|15407.3|15416.3|15410.3|15413.3|15407.3|4
1621275060000|2021-05-17 18:11:00|15416.8|15410.8|15414.8|15408.8|15417.8|15411.8|15413.8|15407.8|18
1621275070000|2021-05-17 18:11:10|15417.8|15411.8|15414.8|15408.8|15418.8|15412.8|15414.3|15408.3|9
1621275080000|2021-05-17 18:11:20|15414.3|15408.3|15413.3|15407.3|15414.3|15408.3|15413.3|15407.3|4
1621275090000|2021-05-17 18:11:30|15412.8|15406.8|15409.8|15403.8|15412.8|15406.8|15409.8|15403.8|3
1621275100000|2021-05-17 18:11:40|15409.3|15403.3|15408.8|15402.8|15410.8|15404.8|15408.8|15402.8|10
1621275110000|2021-05-17 18:11:50|15408.3|15402.3|15409.3|15403.3|15409.8|15403.8|15408.3|15402.3|5
1621275120000|2021-05-17 18:12:00|15409.8|15403.8|15409.8|15403.8|15409.8|15403.8|15407.8|15401.8|6
1621275130000|2021-05-17 18:12:10|15408.8|15402.8|15407.8|15401.8|15408.8|15402.8|15407.3|15401.3|4
1621275140000|2021-05-17 18:12:20|15408.3|15402.3|15411.8|15405.8|15411.8|15405.8|15408.3|15402.3|10
1621275150000|2021-05-17 18:12:30|15413.3|15407.3|15414.8|15408.8|15414.8|15408.8|15413.3|15407.3|13
1621275160000|2021-05-17 18:12:40|15414.3|15408.3|15413.8|15407.8|15414.8|15408.8|15413.8|15407.8|3
1621275170000|2021-05-17 18:12:50|15414.3|15408.3|15409.8|15403.8|15414.3|15408.3|15409.8|15403.8|0
1621275180000|2021-05-17 18:13:00|15410.3|15404.3|15413.8|15407.8|15413.8|15407.8|15410.3|15404.3|2
1621275190000|2021-05-17 18:13:10|15411.8|15405.8|15410.8|15404.8|15411.8|15405.8|15410.3|15404.3|6
1621275200000|2021-05-17 18:13:20|15410.3|15404.3|15411.8|15405.8|15411.8|15405.8|15410.3|15404.3|1
1621275210000|2021-05-17 18:13:30|15410.8|15404.8|15409.8|15403.8|15410.8|15404.8|15409.8|15403.8|0
1621275220000|2021-05-17 18:13:40|15409.3|15403.3|15408.3|15402.3|15409.8|15403.8|15408.3|15402.3|2
1621275230000|2021-05-17 18:13:50|15408.8|15402.8|15408.8|15402.8|15408.8|15402.8|15408.3|15402.3|2
1621275240000|2021-05-17 18:14:00|15409.8|15403.8|15410.8|15404.8|15410.8|15404.8|15409.8|15403.8|0
1621275250000|2021-05-17 18:14:10|15411.3|15405.3|15410.8|15404.8|15411.8|15405.8|15410.8|15404.8|1
1621275260000|2021-05-17 18:14:20|15411.3|15405.3|15412.8|15406.8|15412.8|15406.8|15411.3|15405.3|0
1621275290000|2021-05-17 18:14:50|15411.8|15405.8|15411.8|15405.8|15411.8|15405.8|15411.8|15405.8|3
1621275300000|2021-05-17 18:15:00|15412.8|15406.8|15409.8|15403.8|15412.8|15406.8|15409.8|15403.8|3
1621275310000|2021-05-17 18:15:10|15410.3|15404.3|15411.8|15405.8|15411.8|15405.8|15410.3|15404.3|2
1621275320000|2021-05-17 18:15:20|15410.8|15404.8|15408.8|15402.8|15410.8|15404.8|15408.8|15402.8|2
1621275340000|2021-05-17 18:15:40|15408.3|15402.3|15408.3|15402.3|15408.3|15402.3|15406.3|15400.3|3
1621275350000|2021-05-17 18:15:50|15406.8|15400.8|15406.8|15400.8|15406.8|15400.8|15406.8|15400.8|1
1621275360000|2021-05-17 18:16:00|15406.3|15400.3|15407.8|15401.8|15407.8|15401.8|15406.3|15400.3|0
1621275370000|2021-05-17 18:16:10|15408.3|15402.3|15409.8|15403.8|15409.8|15403.8|15408.3|15402.3|2
1621275380000|2021-05-17 18:16:20|15409.3|15403.3|15411.3|15405.3|15411.3|15405.3|15409.3|15403.3|2
1621275390000|2021-05-17 18:16:30|15410.8|15404.8|15411.3|15405.3|15411.3|15405.3|15410.8|15404.8|1
1621275400000|2021-05-17 18:16:40|15409.8|15403.8|15408.8|15402.8|15410.3|15404.3|15408.8|15402.8|5
1621275420000|2021-05-17 18:17:00|15409.8|15403.8|15409.8|15403.8|15410.3|15404.3|15409.8|15403.8|1
1621275430000|2021-05-17 18:17:10|15409.3|15403.3|15408.8|15402.8|15409.3|15403.3|15408.8|15402.8|1
1621275440000|2021-05-17 18:17:20|15409.8|15403.8|15408.8|15402.8|15409.8|15403.8|15408.8|15402.8|1
1621275450000|2021-05-17 18:17:30|||||||||1
1621275460000|2021-05-17 18:17:40|15409.3|15403.3|15408.3|15402.3|15409.3|15403.3|15408.3|15402.3|0
1621275470000|2021-05-17 18:17:50|15406.8|15400.8|15405.8|15399.8|15406.8|15400.8|15405.3|15399.3|11
1621275480000|2021-05-17 18:18:00|||||||||4
1621275490000|2021-05-17 18:18:10|15406.3|15400.3|15406.8|15400.8|15406.8|15400.8|15405.8|15399.8|1
1621275500000|2021-05-17 18:18:20|15407.3|15401.3|15408.8|15402.8|15408.8|15402.8|15406.8|15400.8|0
1621275510000|2021-05-17 18:18:30|15409.3|15403.3|15410.3|15404.3|15410.3|15404.3|15409.3|15403.3|2
1621275520000|2021-05-17 18:18:40|15409.8|15403.8|15409.8|15403.8|15409.8|15403.8|15408.8|15402.8|0
1621275530000|2021-05-17 18:18:50|15410.3|15404.3|15410.3|15404.3|15410.3|15404.3|15410.3|15404.3|0
1621275540000|2021-05-17 18:19:00|15408.8|15402.8|15412.3|15406.3|15412.8|15406.8|15408.8|15402.8|12
1621275550000|2021-05-17 18:19:10|15411.8|15405.8|15411.8|15405.8|15411.8|15405.8|15411.8|15405.8|1
1621275560000|2021-05-17 18:19:20|15412.3|15406.3|15409.8|15403.8|15412.3|15406.3|15409.8|15403.8|0
1621275570000|2021-05-17 18:19:30|15409.3|15403.3|15409.8|15403.8|15409.8|15403.8|15409.3|15403.3|0
1621275580000|2021-05-17 18:19:40|15410.8|15404.8|15410.8|15404.8|15410.8|15404.8|15410.8|15404.8|0
1621275590000|2021-05-17 18:19:50|15410.3|15404.3|15408.8|15402.8|15410.3|15404.3|15408.8|15402.8|1
1621275600000|2021-05-17 18:20:00|15408.3|15402.3|15408.8|15402.8|15408.8|15402.8|15408.3|15402.3|0
1621275610000|2021-05-17 18:20:10|15409.8|15403.8|15414.8|15408.8|15414.8|15408.8|15409.3|15403.3|7
1621275620000|2021-05-17 18:20:20|15414.3|15408.3|15415.3|15409.3|15415.3|15409.3|15413.8|15407.8|4
1621275630000|2021-05-17 18:20:30|15414.8|15408.8|15416.8|15410.8|15416.8|15410.8|15414.8|15408.8|5
1621275640000|2021-05-17 18:20:40|15417.8|15411.8|15417.3|15411.3|15417.8|15411.8|15415.8|15409.8|8
1621275650000|2021-05-17 18:20:50|15416.3|15410.3|15417.3|15411.3|15417.8|15411.8|15416.3|15410.3|3
1621275660000|2021-05-17 18:21:00|15417.8|15411.8|15417.8|15411.8|15421.8|15415.8|15417.8|15411.8|65
1621275670000|2021-05-17 18:21:10|15417.3|15411.3|15415.3|15409.3|15417.3|15411.3|15414.8|15408.8|0
1621275680000|2021-05-17 18:21:20|15414.8|15408.8|15408.8|15402.8|15414.8|15408.8|15408.8|15402.8|30
1621275690000|2021-05-17 18:21:30|15409.8|15403.8|15409.8|15403.8|15410.3|15404.3|15409.3|15403.3|3
1621275700000|2021-05-17 18:21:40|15410.8|15404.8|15408.8|15402.8|15410.8|15404.8|15408.8|15402.8|1
1621275710000|2021-05-17 18:21:50|15409.3|15403.3|15409.8|15403.8|15409.8|15403.8|15408.8|15402.8|1
1621275720000|2021-05-17 18:22:00|15409.3|15403.3|15406.3|15400.3|15409.8|15403.8|15406.3|15400.3|9
1621275730000|2021-05-17 18:22:10|15406.8|15400.8|15406.8|15400.8|15406.8|15400.8|15405.8|15399.8|4
1621275740000|2021-05-17 18:22:20|15405.8|15399.8|15405.3|15399.3|15406.8|15400.8|15405.3|15399.3|15
1621275750000|2021-05-17 18:22:30|15404.8|15398.8|15405.3|15399.3|15405.8|15399.8|15404.8|15398.8|1
1621275760000|2021-05-17 18:22:40|15404.8|15398.8|15404.3|15398.3|15404.8|15398.8|15402.3|15396.3|14
1621275770000|2021-05-17 18:22:50|15403.8|15397.8|15403.8|15397.8|15404.8|15398.8|15402.8|15396.8|4
1621275780000|2021-05-17 18:23:00|15404.8|15398.8|15404.3|15398.3|15406.8|15400.8|15404.3|15398.3|10
1621275790000|2021-05-17 18:23:10|15403.8|15397.8|15404.8|15398.8|15404.8|15398.8|15403.8|15397.8|2
1621275800000|2021-05-17 18:23:20|15404.3|15398.3|15403.8|15397.8|15404.8|15398.8|15403.8|15397.8|0
1621275810000|2021-05-17 18:23:30|15405.8|15399.8|15409.8|15403.8|15409.8|15403.8|15405.8|15399.8|30
1621275820000|2021-05-17 18:23:40|15410.3|15404.3|15406.3|15400.3|15412.3|15406.3|15406.3|15400.3|3
1621275830000|2021-05-17 18:23:50|15405.8|15399.8|15406.8|15400.8|15406.8|15400.8|15405.8|15399.8|2
1621275840000|2021-05-17 18:24:00|15406.3|15400.3|15406.3|15400.3|15406.3|15400.3|15403.8|15397.8|1
1621275850000|2021-05-17 18:24:10|15405.8|15399.8|15404.3|15398.3|15405.8|15399.8|15404.3|15398.3|4
1621275860000|2021-05-17 18:24:20|15404.8|15398.8|15406.8|15400.8|15406.8|15400.8|15404.8|15398.8|0
1621275870000|2021-05-17 18:24:30|15406.3|15400.3|15405.8|15399.8|15406.8|15400.8|15405.8|15399.8|1
1621275880000|2021-05-17 18:24:40|15405.3|15399.3|15404.8|15398.8|15406.3|15400.3|15404.8|15398.8|0
1621275890000|2021-05-17 18:24:50|15405.8|15399.8|15405.3|15399.3|15406.3|15400.3|15404.8|15398.8|0
1621275900000|2021-05-17 18:25:00|15405.8|15399.8|15408.3|15402.3|15408.3|15402.3|15405.8|15399.8|3
1621275910000|2021-05-17 18:25:10|15407.8|15401.8|15409.8|15403.8|15410.3|15404.3|15407.8|15401.8|0
1621275920000|2021-05-17 18:25:20|15408.8|15402.8|15409.8|15403.8|15409.8|15403.8|15408.8|15402.8|0
1621275930000|2021-05-17 18:25:30|15408.8|15402.8|15407.8|15401.8|15409.8|15403.8|15407.8|15401.8|0
1621275940000|2021-05-17 18:25:40|15408.3|15402.3|15406.8|15400.8|15408.3|15402.3|15406.8|15400.8|1
1621275950000|2021-05-17 18:25:50|15405.8|15399.8|15404.8|15398.8|15406.3|15400.3|15404.8|15398.8|0
1621275960000|2021-05-17 18:26:00|15403.8|15397.8|15404.8|15398.8|15404.8|15398.8|15403.8|15397.8|10
1621275970000|2021-05-17 18:26:10|15403.8|15397.8|15404.8|15398.8|15404.8|15398.8|15403.8|15397.8|0
1621275980000|2021-05-17 18:26:20|15403.8|15397.8|15408.8|15402.8|15408.8|15402.8|15403.8|15397.8|2
1621275990000|2021-05-17 18:26:30|15408.3|15402.3|15408.8|15402.8|15408.8|15402.8|15408.3|15402.3|0
1621276000000|2021-05-17 18:26:40|15409.8|15403.8|15410.8|15404.8|15410.8|15404.8|15409.8|15403.8|2
1621276010000|2021-05-17 18:26:50|15411.3|15405.3|15412.8|15406.8|15412.8|15406.8|15411.3|15405.3|3
1621276020000|2021-05-17 18:27:00|15412.3|15406.3|15411.8|15405.8|15412.3|15406.3|15410.8|15404.8|1
1621276030000|2021-05-17 18:27:10|15411.3|15405.3|15411.8|15405.8|15412.3|15406.3|15409.8|15403.8|1
1621276040000|2021-05-17 18:27:20|15412.3|15406.3|15417.3|15411.3|15417.3|15411.3|15412.3|15406.3|6
1621276050000|2021-05-17 18:27:30|15416.8|15410.8|15418.3|15412.3|15418.3|15412.3|15416.3|15410.3|4
1621276060000|2021-05-17 18:27:40|15417.8|15411.8|15416.8|15410.8|15417.8|15411.8|15416.8|15410.8|6
1621276070000|2021-05-17 18:27:50|15415.8|15409.8|15416.3|15410.3|15417.3|15411.3|15415.8|15409.8|3
1621276080000|2021-05-17 18:28:00|15416.8|15410.8|15414.8|15408.8|15416.8|15410.8|15414.8|15408.8|1
1621276090000|2021-05-17 18:28:10|15414.3|15408.3|15414.8|15408.8|15415.3|15409.3|15413.8|15407.8|0
1621276100000|2021-05-17 18:28:20|15414.3|15408.3|15413.8|15407.8|15414.3|15408.3|15413.3|15407.3|1
1621276120000|2021-05-17 18:28:40|15414.8|15408.8|15414.8|15408.8|15414.8|15408.8|15413.8|15407.8|2
1621276130000|2021-05-17 18:28:50|15415.3|15409.3|15415.3|15409.3|15415.8|15409.8|15415.3|15409.3|0
1621276140000|2021-05-17 18:29:00|15414.8|15408.8|15415.3|15409.3|15415.8|15409.8|15414.8|15408.8|0
1621276150000|2021-05-17 18:29:10|15414.8|15408.8|15418.3|15412.3|15418.3|15412.3|15414.8|15408.8|2
1621276160000|2021-05-17 18:29:20|15417.8|15411.8|15418.3|15412.3|15418.3|15412.3|15417.8|15411.8|1
1621276170000|2021-05-17 18:29:30|15417.8|15411.8|15416.8|15410.8|15417.8|15411.8|15416.8|15410.8|1
1621276180000|2021-05-17 18:29:40|15416.3|15410.3|15414.8|15408.8|15416.3|15410.3|15414.8|15408.8|1
1621276190000|2021-05-17 18:29:50|15415.3|15409.3|15416.3|15410.3|15416.3|15410.3|15415.3|15409.3|1
1621276200000|2021-05-17 18:30:00|15417.3|15411.3|15421.8|15415.8|15422.8|15416.8|15416.8|15410.8|31
1621276210000|2021-05-17 18:30:10|15422.8|15416.8|15420.8|15414.8|15423.3|15417.3|15420.8|15414.8|6
1621276220000|2021-05-17 18:30:20|15420.3|15414.3|15417.8|15411.8|15420.3|15414.3|15417.8|15411.8|1
1621276230000|2021-05-17 18:30:30|15418.3|15412.3|15416.8|15410.8|15418.3|15412.3|15416.8|15410.8|3
1621276240000|2021-05-17 18:30:40|15417.3|15411.3|15419.3|15413.3|15419.3|15413.3|15417.3|15411.3|1
1621276250000|2021-05-17 18:30:50|15419.8|15413.8|15420.8|15414.8|15420.8|15414.8|15419.8|15413.8|0
1621276260000|2021-05-17 18:31:00|15421.3|15415.3|15427.8|15421.8|15429.3|15423.3|15421.3|15415.3|63
1621276270000|2021-05-17 18:31:10|15427.3|15421.3|15427.8|15421.8|15429.8|15423.8|15426.8|15420.8|7
1621276280000|2021-05-17 18:31:20|15427.3|15421.3|15426.8|15420.8|15427.3|15421.3|15424.8|15418.8|6
1621276290000|2021-05-17 18:31:30|15427.8|15421.8|15424.3|15418.3|15427.8|15421.8|15423.8|15417.8|6
1621276300000|2021-05-17 18:31:40|15423.8|15417.8|15426.3|15420.3|15426.3|15420.3|15423.3|15417.3|2
1621276310000|2021-05-17 18:31:50|15425.8|15419.8|15425.3|15419.3|15426.3|15420.3|15425.3|15419.3|6
1621276320000|2021-05-17 18:32:00|15425.8|15419.8|15425.8|15419.8|15425.8|15419.8|15424.3|15418.3|25
1621276330000|2021-05-17 18:32:10|15425.3|15419.3|15425.8|15419.8|15425.8|15419.8|15424.8|15418.8|4
1621276340000|2021-05-17 18:32:20|15425.3|15419.3|15424.8|15418.8|15425.8|15419.8|15424.8|15418.8|0
1621276350000|2021-05-17 18:32:30|15425.3|15419.3|15427.8|15421.8|15427.8|15421.8|15425.3|15419.3|8
1621276360000|2021-05-17 18:32:40|15429.8|15423.8|15429.8|15423.8|15430.8|15424.8|15429.3|15423.3|10
1621276370000|2021-05-17 18:32:50|15430.3|15424.3|15428.8|15422.8|15430.3|15424.3|15428.8|15422.8|6
1621276380000|2021-05-17 18:33:00|15429.8|15423.8|15428.8|15422.8|15429.8|15423.8|15428.8|15422.8|1
1621276390000|2021-05-17 18:33:10|15428.3|15422.3|15424.8|15418.8|15428.3|15422.3|15424.8|15418.8|7
1621276400000|2021-05-17 18:33:20|15424.3|15418.3|15424.8|15418.8|15424.8|15418.8|15424.3|15418.3|0
1621276410000|2021-05-17 18:33:30|15424.3|15418.3|15424.3|15418.3|15424.3|15418.3|15424.3|15418.3|0
1621276420000|2021-05-17 18:33:40|15424.8|15418.8|15424.8|15418.8|15424.8|15418.8|15424.8|15418.8|3
1621276430000|2021-05-17 18:33:50|15423.3|15417.3|15421.8|15415.8|15423.3|15417.3|15421.3|15415.3|9
1621276440000|2021-05-17 18:34:00|15421.3|15415.3|15421.8|15415.8|15421.8|15415.8|15421.3|15415.3|1
1621276450000|2021-05-17 18:34:10|15420.8|15414.8|15421.8|15415.8|15422.3|15416.3|15420.8|15414.8|2
1621276460000|2021-05-17 18:34:20|15422.3|15416.3|15423.8|15417.8|15423.8|15417.8|15422.3|15416.3|2
1621276470000|2021-05-17 18:34:30|15424.3|15418.3|15422.8|15416.8|15424.8|15418.8|15422.8|15416.8|0
1621276480000|2021-05-17 18:34:40|15423.8|15417.8|15424.8|15418.8|15424.8|15418.8|15423.3|15417.3|0
1621276490000|2021-05-17 18:34:50|15423.8|15417.8|15423.8|15417.8|15423.8|15417.8|15422.8|15416.8|0
1621276500000|2021-05-17 18:35:00|15424.3|15418.3|15423.8|15417.8|15424.3|15418.3|15422.8|15416.8|0
1621276510000|2021-05-17 18:35:10|15422.8|15416.8|15422.3|15416.3|15423.8|15417.8|15422.3|15416.3|1
1621276520000|2021-05-17 18:35:20|15421.3|15415.3|15419.3|15413.3|15421.3|15415.3|15419.3|15413.3|4
1621276530000|2021-05-17 18:35:30|15419.8|15413.8|15418.8|15412.8|15419.8|15413.8|15418.3|15412.3|5
1621276540000|2021-05-17 18:35:40|15418.3|15412.3|15417.8|15411.8|15418.3|15412.3|15416.8|15410.8|1
1621276550000|2021-05-17 18:35:50|15418.8|15412.8|15420.8|15414.8|15420.8|15414.8|15417.3|15411.3|2
1621276560000|2021-05-17 18:36:00|15420.3|15414.3|15420.8|15414.8|15421.8|15415.8|15420.3|15414.3|1
1621276570000|2021-05-17 18:36:10|15420.3|15414.3|15417.8|15411.8|15420.3|15414.3|15417.8|15411.8|6
1621276580000|2021-05-17 18:36:20|15417.3|15411.3|15416.3|15410.3|15417.8|15411.8|15415.3|15409.3|3
1621276590000|2021-05-17 18:36:30|15416.8|15410.8|15416.8|15410.8|15416.8|15410.8|15415.8|15409.8|0
1621276600000|2021-05-17 18:36:40|15417.3|15411.3|15417.8|15411.8|15418.3|15412.3|15417.3|15411.3|0
1621276610000|2021-05-17 18:36:50|15417.3|15411.3|15417.3|15411.3|15417.3|15411.3|15415.8|15409.8|0
1621276620000|2021-05-17 18:37:00|15415.8|15409.8|15416.3|15410.3|15417.3|15411.3|15415.8|15409.8|2
1621276630000|2021-05-17 18:37:10|15415.8|15409.8|15415.3|15409.3|15416.3|15410.3|15415.3|15409.3|1
1621276640000|2021-05-17 18:37:20|15415.8|15409.8|15414.8|15408.8|15416.8|15410.8|15413.8|15407.8|3
1621276650000|2021-05-17 18:37:30|15414.3|15408.3|15413.8|15407.8|15414.3|15408.3|15412.8|15406.8|3
1621276660000|2021-05-17 18:37:40|15414.3|15408.3|15413.8|15407.8|15414.3|15408.3|15412.8|15406.8|0
1621276670000|2021-05-17 18:37:50|15413.3|15407.3|15413.3|15407.3|15413.8|15407.8|15412.8|15406.8|1
1621276680000|2021-05-17 18:38:00|15413.8|15407.8|15410.8|15404.8|15413.8|15407.8|15409.3|15403.3|16
1621276690000|2021-05-17 18:38:10|15409.8|15403.8|15409.8|15403.8|15410.3|15404.3|15409.3|15403.3|10
1621276700000|2021-05-17 18:38:20|15409.3|15403.3|15409.8|15403.8|15409.8|15403.8|15408.8|15402.8|0
1621276710000|2021-05-17 18:38:30|15409.3|15403.3|15408.8|15402.8|15409.3|15403.3|15407.8|15401.8|9
1621276720000|2021-05-17 18:38:40|15407.8|15401.8|15408.8|15402.8|15408.8|15402.8|15407.8|15401.8|0
1621276730000|2021-05-17 18:38:50|||||||||1
1621276740000|2021-05-17 18:39:00|15409.8|15403.8|15411.8|15405.8|15412.3|15406.3|15408.8|15402.8|1
1621276750000|2021-05-17 18:39:10|15412.3|15406.3|15414.8|15408.8|15414.8|15408.8|15412.3|15406.3|4
1621276760000|2021-05-17 18:39:20|15414.3|15408.3|15414.3|15408.3|15415.3|15409.3|15413.8|15407.8|2
1621276770000|2021-05-17 18:39:30|15413.8|15407.8|15413.8|15407.8|15414.8|15408.8|15413.8|15407.8|0
1621276780000|2021-05-17 18:39:40|15412.8|15406.8|15411.8|15405.8|15412.8|15406.8|15411.8|15405.8|3
1621276790000|2021-05-17 18:39:50|15411.3|15405.3|15410.8|15404.8|15411.8|15405.8|15409.3|15403.3|2
1621276800000|2021-05-17 18:40:00|15411.8|15405.8|15411.8|15405.8|15411.8|15405.8|15410.8|15404.8|1
1621276810000|2021-05-17 18:40:10|15410.8|15404.8|15410.8|15404.8|15411.3|15405.3|15409.8|15403.8|0
1621276820000|2021-05-17 18:40:20|15410.3|15404.3|15411.8|15405.8|15411.8|15405.8|15410.3|15404.3|1
1621276830000|2021-05-17 18:40:30|15411.3|15405.3|15411.8|15405.8|15412.3|15406.3|15411.3|15405.3|2
1621276840000|2021-05-17 18:40:40|15412.3|15406.3|15412.3|15406.3|15412.3|15406.3|15411.8|15405.8|0
1621276850000|2021-05-17 18:40:50|15413.8|15407.8|15414.8|15408.8|15414.8|15408.8|15412.8|15406.8|1
1621276860000|2021-05-17 18:41:00|15415.3|15409.3|15414.8|15408.8|15417.8|15411.8|15414.8|15408.8|2
1621276870000|2021-05-17 18:41:10|15415.3|15409.3|15416.8|15410.8|15416.8|15410.8|15414.8|15408.8|2
1621276880000|2021-05-17 18:41:20|15416.3|15410.3|15416.8|15410.8|15416.8|15410.8|15416.3|15410.3|0
1621276890000|2021-05-17 18:41:30|15416.3|15410.3|15415.8|15409.8|15416.3|15410.3|15414.8|15408.8|5
1621276900000|2021-05-17 18:41:40|15414.8|15408.8|15412.8|15406.8|15414.8|15408.8|15412.8|15406.8|0
1621276910000|2021-05-17 18:41:50|15411.8|15405.8|15411.8|15405.8|15411.8|15405.8|15411.3|15405.3|1
1621276920000|2021-05-17 18:42:00|15410.3|15404.3|15410.8|15404.8|15411.8|15405.8|15409.8|15403.8|7
1621276930000|2021-05-17 18:42:10|15411.8|15405.8|15413.3|15407.3|15413.3|15407.3|15411.8|15405.8|2
1621276940000|2021-05-17 18:42:20|15413.8|15407.8|15414.3|15408.3|15414.8|15408.8|15413.8|15407.8|0
1621276950000|2021-05-17 18:42:30|15413.8|15407.8|15413.8|15407.8|15414.3|15408.3|15413.8|15407.8|1
1621276960000|2021-05-17 18:42:40|15412.8|15406.8|15411.8|15405.8|15413.8|15407.8|15411.8|15405.8|7
1621276970000|2021-05-17 18:42:50|15412.3|15406.3|15412.3|15406.3|15412.8|15406.8|15411.8|15405.8|1
1621276980000|2021-05-17 18:43:00|15411.8|15405.8|15413.8|15407.8|15413.8|15407.8|15411.8|15405.8|2
1621276990000|2021-05-17 18:43:10|15414.3|15408.3|15413.8|15407.8|15414.8|15408.8|15413.8|15407.8|3
1621277000000|2021-05-17 18:43:20|15414.8|15408.8|15413.8|15407.8|15414.8|15408.8|15413.8|15407.8|0
1621277010000|2021-05-17 18:43:30|15413.3|15407.3|15413.8|15407.8|15413.8|15407.8|15413.3|15407.3|0
1621277020000|2021-05-17 18:43:40|15413.3|15407.3|15411.8|15405.8|15413.3|15407.3|15411.8|15405.8|3
1621277030000|2021-05-17 18:43:50|15412.8|15406.8|15413.8|15407.8|15413.8|15407.8|15412.8|15406.8|0
1621277040000|2021-05-17 18:44:00|15413.3|15407.3|15413.8|15407.8|15413.8|15407.8|15412.3|15406.3|0
1621277050000|2021-05-17 18:44:10|15412.3|15406.3|15412.8|15406.8|15413.8|15407.8|15412.3|15406.3|2
1621277060000|2021-05-17 18:44:20|15413.8|15407.8|15412.8|15406.8|15413.8|15407.8|15412.3|15406.3|1
1621277070000|2021-05-17 18:44:30|15412.3|15406.3|15412.8|15406.8|15412.8|15406.8|15412.3|15406.3|0
1621277080000|2021-05-17 18:44:40|15412.3|15406.3|15413.8|15407.8|15413.8|15407.8|15412.3|15406.3|2
1621277090000|2021-05-17 18:44:50|15414.3|15408.3|15413.3|15407.3|15414.3|15408.3|15413.3|15407.3|0
1621277100000|2021-05-17 18:45:00|15412.8|15406.8|15412.8|15406.8|15413.8|15407.8|15412.8|15406.8|0
1621277110000|2021-05-17 18:45:10|15412.3|15406.3|15409.3|15403.3|15412.8|15406.8|15409.3|15403.3|20
1621277120000|2021-05-17 18:45:20|15407.8|15401.8|15406.8|15400.8|15408.3|15402.3|15406.8|15400.8|10
1621277130000|2021-05-17 18:45:30|15407.8|15401.8|15407.8|15401.8|15407.8|15401.8|15407.3|15401.3|1
1621277140000|2021-05-17 18:45:40|15408.8|15402.8|15409.8|15403.8|15410.3|15404.3|15408.8|15402.8|2
1621277150000|2021-05-17 18:45:50|15409.3|15403.3|15410.3|15404.3|15410.8|15404.8|15409.3|15403.3|9
1621277160000|2021-05-17 18:46:00|15408.3|15402.3|15406.8|15400.8|15408.3|15402.3|15406.8|15400.8|12
1621277170000|2021-05-17 18:46:10|15407.3|15401.3|15410.8|15404.8|15410.8|15404.8|15405.8|15399.8|1
1621277180000|2021-05-17 18:46:20|15411.8|15405.8|15410.8|15404.8|15411.8|15405.8|15410.8|15404.8|1
1621277190000|2021-05-17 18:46:30|15411.8|15405.8|15413.3|15407.3|15413.3|15407.3|15411.8|15405.8|1
1621277200000|2021-05-17 18:46:40|15411.8|15405.8|15410.8|15404.8|15411.8|15405.8|15409.8|15403.8|1
1621277210000|2021-05-17 18:46:50|15411.3|15405.3|15410.8|15404.8|15411.3|15405.3|15409.3|15403.3|3
1621277220000|2021-05-17 18:47:00|15410.3|15404.3|15411.8|15405.8|15412.3|15406.3|15410.3|15404.3|1
1621277230000|2021-05-17 18:47:10|15411.3|15405.3|15410.8|15404.8|15411.3|15405.3|15410.3|15404.3|0
1621277240000|2021-05-17 18:47:20|15409.8|15403.8|15409.8|15403.8|15409.8|15403.8|15409.8|15403.8|0
1621277250000|2021-05-17 18:47:30|15410.8|15404.8|15411.8|15405.8|15411.8|15405.8|15410.8|15404.8|0
1621277260000|2021-05-17 18:47:40|15411.3|15405.3|15410.8|15404.8|15411.3|15405.3|15410.8|15404.8|3
1621277270000|2021-05-17 18:47:50|15410.3|15404.3|15411.3|15405.3|15411.8|15405.8|15409.8|15403.8|2
1621277280000|2021-05-17 18:48:00|15410.8|15404.8|15410.8|15404.8|15412.3|15406.3|15410.8|15404.8|0
1621277290000|2021-05-17 18:48:10|15409.8|15403.8|15410.8|15404.8|15410.8|15404.8|15409.8|15403.8|0
1621277300000|2021-05-17 18:48:20|15409.8|15403.8|15410.8|15404.8|15410.8|15404.8|15409.8|15403.8|3
1621277310000|2021-05-17 18:48:30|15409.8|15403.8|15410.8|15404.8|15410.8|15404.8|15409.8|15403.8|0
1621277320000|2021-05-17 18:48:40|15409.8|15403.8|15410.8|15404.8|15410.8|15404.8|15409.8|15403.8|0
1621277330000|2021-05-17 18:48:50|15411.8|15405.8|15413.8|15407.8|15413.8|15407.8|15411.8|15405.8|5
1621277340000|2021-05-17 18:49:00|15414.3|15408.3|15414.8|15408.8|15415.8|15409.8|15413.8|15407.8|3
1621277350000|2021-05-17 18:49:10|15415.3|15409.3|15415.8|15409.8|15415.8|15409.8|15415.3|15409.3|1
1621277360000|2021-05-17 18:49:20|||||||||1
1621277370000|2021-05-17 18:49:30|15416.3|15410.3|15416.3|15410.3|15416.8|15410.8|15416.3|15410.3|3
1621277380000|2021-05-17 18:49:40|15416.8|15410.8|15415.8|15409.8|15416.8|15410.8|15415.8|15409.8|1
1621277390000|2021-05-17 18:49:50|15415.3|15409.3|15415.8|15409.8|15415.8|15409.8|15413.8|15407.8|3
1621277400000|2021-05-17 18:50:00|15414.8|15408.8|15415.8|15409.8|15415.8|15409.8|15414.3|15408.3|2
1621277410000|2021-05-17 18:50:10|||||||||1
1621277420000|2021-05-17 18:50:20|15416.8|15410.8|15418.8|15412.8|15419.8|15413.8|15416.8|15410.8|3
1621277430000|2021-05-17 18:50:30|15417.8|15411.8|15416.3|15410.3|15417.8|15411.8|15415.8|15409.8|0
1621277440000|2021-05-17 18:50:40|15416.8|15410.8|15414.8|15408.8|15417.3|15411.3|15414.8|15408.8|3
1621277450000|2021-05-17 18:50:50|15415.3|15409.3|15416.8|15410.8|15416.8|15410.8|15415.3|15409.3|0
1621277460000|2021-05-17 18:51:00|15417.8|15411.8|15423.8|15417.8|15424.3|15418.3|15417.8|15411.8|14
1621277470000|2021-05-17 18:51:10|15424.8|15418.8|15427.3|15421.3|15427.8|15421.8|15424.8|15418.8|14
1621277480000|2021-05-17 18:51:20|15425.3|15419.3|15425.8|15419.8|15425.8|15419.8|15423.8|15417.8|5
1621277490000|2021-05-17 18:51:30|15424.8|15418.8|15426.8|15420.8|15426.8|15420.8|15424.8|15418.8|2
1621277500000|2021-05-17 18:51:40|15427.8|15421.8|15437.8|15431.8|15437.8|15431.8|15426.8|15420.8|158
1621277510000|2021-05-17 18:51:50|15435.8|15429.8|15434.8|15428.8|15437.8|15431.8|15434.8|15428.8|37
1621277520000|2021-05-17 18:52:00|15435.8|15429.8|15439.3|15433.3|15439.3|15433.3|15434.8|15428.8|6
1621277530000|2021-05-17 18:52:10|15440.8|15434.8|15438.3|15432.3|15440.8|15434.8|15437.8|15431.8|33
1621277540000|2021-05-17 18:52:20|15437.8|15431.8|15436.8|15430.8|15437.8|15431.8|15435.8|15429.8|7
1621277550000|2021-05-17 18:52:30|15437.3|15431.3|15436.8|15430.8|15437.3|15431.3|15435.8|15429.8|10
1621277560000|2021-05-17 18:52:40|15436.3|15430.3|15435.8|15429.8|15436.3|15430.3|15435.8|15429.8|4
1621277570000|2021-05-17 18:52:50|15434.8|15428.8|15434.8|15428.8|15435.8|15429.8|15434.8|15428.8|9
1621277580000|2021-05-17 18:53:00|15434.3|15428.3|15435.3|15429.3|15435.8|15429.8|15434.3|15428.3|3
1621277590000|2021-05-17 18:53:10|15436.8|15430.8|15437.8|15431.8|15439.8|15433.8|15436.8|15430.8|15
1621277600000|2021-05-17 18:53:20|15438.3|15432.3|15437.8|15431.8|15439.3|15433.3|15437.8|15431.8|3
1621277610000|2021-05-17 18:53:30|15438.8|15432.8|15437.8|15431.8|15438.8|15432.8|15436.8|15430.8|5
1621277620000|2021-05-17 18:53:40|15438.3|15432.3|15436.8|15430.8|15438.3|15432.3|15436.8|15430.8|2
1621277630000|2021-05-17 18:53:50|15437.8|15431.8|15438.8|15432.8|15438.8|15432.8|15437.8|15431.8|0
1621277640000|2021-05-17 18:54:00|15439.8|15433.8|15440.3|15434.3|15440.3|15434.3|15439.3|15433.3|5
1621277650000|2021-05-17 18:54:10|15439.8|15433.8|15439.8|15433.8|15443.3|15437.3|15438.8|15432.8|67
1621277660000|2021-05-17 18:54:20|15440.8|15434.8|15438.8|15432.8|15441.8|15435.8|15438.8|15432.8|3
1621277670000|2021-05-17 18:54:30|15440.8|15434.8|15440.8|15434.8|15440.8|15434.8|15439.3|15433.3|11
1621277680000|2021-05-17 18:54:40|15440.3|15434.3|15440.8|15434.8|15441.3|15435.3|15440.3|15434.3|5
1621277690000|2021-05-17 18:54:50|15441.3|15435.3|15442.8|15436.8|15442.8|15436.8|15440.8|15434.8|1
1621277700000|2021-05-17 18:55:00|15440.8|15434.8|15439.3|15433.3|15441.3|15435.3|15439.3|15433.3|9
1621277710000|2021-05-17 18:55:10|15439.8|15433.8|15434.8|15428.8|15439.8|15433.8|15434.8|15428.8|5
1621277720000|2021-05-17 18:55:20|15434.3|15428.3|15433.3|15427.3|15434.3|15428.3|15433.3|15427.3|2
1621277730000|2021-05-17 18:55:30|15432.3|15426.3|15433.3|15427.3|15433.3|15427.3|15432.3|15426.3|12
1621277740000|2021-05-17 18:55:40|15434.8|15428.8|15440.3|15434.3|15440.8|15434.8|15434.3|15428.3|21
1621277750000|2021-05-17 18:55:50|15439.8|15433.8|15438.8|15432.8|15439.8|15433.8|15437.8|15431.8|3
1621277760000|2021-05-17 18:56:00|15438.3|15432.3|15437.8|15431.8|15438.8|15432.8|15436.8|15430.8|2
1621277770000|2021-05-17 18:56:10|15436.8|15430.8|15440.8|15434.8|15440.8|15434.8|15436.8|15430.8|1
1621277780000|2021-05-17 18:56:20|15441.8|15435.8|15441.3|15435.3|15441.8|15435.8|15440.8|15434.8|5
1621277790000|2021-05-17 18:56:30|15441.8|15435.8|15441.3|15435.3|15441.8|15435.8|15439.8|15433.8|8
1621277800000|2021-05-17 18:56:40|15440.8|15434.8|15439.3|15433.3|15441.3|15435.3|15438.8|15432.8|7
1621277810000|2021-05-17 18:56:50|15438.8|15432.8|15438.3|15432.3|15438.8|15432.8|15438.3|15432.3|0
1621277820000|2021-05-17 18:57:00|||||||||1
1621277830000|2021-05-17 18:57:10|15437.8|15431.8|15437.8|15431.8|15438.3|15432.3|15436.8|15430.8|0
1621277840000|2021-05-17 18:57:20|15437.3|15431.3|15437.8|15431.8|15437.8|15431.8|15436.8|15430.8|2
1621277850000|2021-05-17 18:57:30|15438.3|15432.3|15438.3|15432.3|15438.3|15432.3|15437.8|15431.8|1
1621277860000|2021-05-17 18:57:40|15439.8|15433.8|15438.8|15432.8|15441.8|15435.8|15438.8|15432.8|13
1621277870000|2021-05-17 18:57:50|15439.3|15433.3|15437.8|15431.8|15439.8|15433.8|15437.8|15431.8|0
1621277880000|2021-05-17 18:58:00|15438.3|15432.3|15440.8|15434.8|15441.8|15435.8|15438.3|15432.3|1
1621277890000|2021-05-17 18:58:10|15441.3|15435.3|15441.3|15435.3|15441.8|15435.8|15441.3|15435.3|0
1621277900000|2021-05-17 18:58:20|15441.8|15435.8|15440.8|15434.8|15442.3|15436.3|15440.8|15434.8|6
1621277910000|2021-05-17 18:58:30|15441.3|15435.3|15457.8|15451.8|15457.8|15451.8|15440.8|15434.8|500
1621277920000|2021-05-17 18:58:40|15458.8|15452.8|15450.8|15444.8|15458.8|15452.8|15449.8|15443.8|19
1621277930000|2021-05-17 18:58:50|15449.8|15443.8|15450.8|15444.8|15450.8|15444.8|15447.8|15441.8|4
1621277940000|2021-05-17 18:59:00|15451.3|15445.3|15452.8|15446.8|15452.8|15446.8|15450.8|15444.8|5
1621277950000|2021-05-17 18:59:10|15453.3|15447.3|15446.3|15440.3|15453.3|15447.3|15445.8|15439.8|39
1621277960000|2021-05-17 18:59:20|15447.8|15441.8|15449.3|15443.3|15449.8|15443.8|15446.8|15440.8|3
1621277970000|2021-05-17 18:59:30|15449.8|15443.8|15449.8|15443.8|15449.8|15443.8|15448.8|15442.8|0
1621277980000|2021-05-17 18:59:40|15450.3|15444.3|15449.8|15443.8|15450.3|15444.3|15449.8|15443.8|0
1621277990000|2021-05-17 18:59:50|15449.3|15443.3|15449.3|15443.3|15449.8|15443.8|15449.3|15443.3|0
1621278000000|2021-05-17 19:00:00|15450.3|15444.3|15432.3|15426.3|15450.3|15444.3|15428.8|15422.8|209
1621278010000|2021-05-17 19:00:10|15431.8|15425.8|15433.8|15427.8|15437.8|15431.8|15430.8|15424.8|26
1621278020000|2021-05-17 19:00:20|15434.3|15428.3|15436.3|15430.3|15438.3|15432.3|15433.8|15427.8|12
1621278030000|2021-05-17 19:00:30|15434.8|15428.8|15437.8|15431.8|15437.8|15431.8|15433.8|15427.8|1
1621278040000|2021-05-17 19:00:40|15440.8|15434.8|15442.3|15436.3|15442.3|15436.3|15439.3|15433.3|11
1621278050000|2021-05-17 19:00:50|15442.8|15436.8|15443.8|15437.8|15444.8|15438.8|15442.8|15436.8|10
1621278060000|2021-05-17 19:01:00|15444.3|15438.3|15443.8|15437.8|15444.3|15438.3|15443.8|15437.8|3
1621278070000|2021-05-17 19:01:10|15442.8|15436.8|15441.3|15435.3|15443.8|15437.8|15439.3|15433.3|14
1621278080000|2021-05-17 19:01:20|15441.8|15435.8|15440.3|15434.3|15442.8|15436.8|15439.8|15433.8|15
1621278090000|2021-05-17 19:01:30|15440.8|15434.8|15434.8|15428.8|15441.8|15435.8|15434.8|15428.8|21
1621278100000|2021-05-17 19:01:40|15434.3|15428.3|15438.8|15432.8|15438.8|15432.8|15434.3|15428.3|5
1621278110000|2021-05-17 19:01:50|15439.3|15433.3|15439.8|15433.8|15439.8|15433.8|15438.8|15432.8|5
1621278120000|2021-05-17 19:02:00|15440.8|15434.8|15440.3|15434.3|15443.8|15437.8|15440.3|15434.3|10
1621278130000|2021-05-17 19:02:10|15439.8|15433.8|15446.3|15440.3|15446.3|15440.3|15439.3|15433.3|11
1621278140000|2021-05-17 19:02:20|15446.8|15440.8|15445.8|15439.8|15446.8|15440.8|15445.8|15439.8|2
1621278150000|2021-05-17 19:02:30|15444.3|15438.3|15447.3|15441.3|15447.3|15441.3|15443.8|15437.8|5
1621278160000|2021-05-17 19:02:40|15448.3|15442.3|15445.8|15439.8|15449.8|15443.8|15445.8|15439.8|17
1621278170000|2021-05-17 19:02:50|15446.8|15440.8|15443.8|15437.8|15446.8|15440.8|15443.8|15437.8|8
1621278180000|2021-05-17 19:03:00|15444.3|15438.3|15448.3|15442.3|15448.3|15442.3|15444.3|15438.3|14
1621278190000|2021-05-17 19:03:10|15447.8|15441.8|15446.3|15440.3|15447.8|15441.8|15444.3|15438.3|3
1621278200000|2021-05-17 19:03:20|15447.3|15441.3|15443.8|15437.8|15447.3|15441.3|15443.8|15437.8|2
1621278210000|2021-05-17 19:03:30|15444.3|15438.3|15443.8|15437.8|15444.8|15438.8|15443.8|15437.8|0
1621278220000|2021-05-17 19:03:40|15443.3|15437.3|15442.3|15436.3|15443.8|15437.8|15442.3|15436.3|1
1621278230000|2021-05-17 19:03:50|15442.8|15436.8|15446.8|15440.8|15446.8|15440.8|15442.8|15436.8|3
1621278240000|2021-05-17 19:04:00|15445.8|15439.8|15446.8|15440.8|15446.8|15440.8|15445.8|15439.8|1
1621278250000|2021-05-17 19:04:10|15446.3|15440.3|15443.8|15437.8|15446.3|15440.3|15443.3|15437.3|0
1621278260000|2021-05-17 19:04:20|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|1
1621278270000|2021-05-17 19:04:30|15444.8|15438.8|15446.3|15440.3|15447.3|15441.3|15444.8|15438.8|0
1621278280000|2021-05-17 19:04:40|15446.8|15440.8|15446.8|15440.8|15447.3|15441.3|15445.3|15439.3|0
1621278290000|2021-05-17 19:04:50|15445.8|15439.8|15446.8|15440.8|15446.8|15440.8|15445.8|15439.8|2
1621278300000|2021-05-17 19:05:00|15448.3|15442.3|15448.3|15442.3|15449.8|15443.8|15447.8|15441.8|14
1621278310000|2021-05-17 19:05:10|15447.8|15441.8|15447.8|15441.8|15448.8|15442.8|15447.8|15441.8|2
1621278320000|2021-05-17 19:05:20|15448.3|15442.3|15449.8|15443.8|15449.8|15443.8|15448.3|15442.3|1
1621278330000|2021-05-17 19:05:30|15450.3|15444.3|15450.8|15444.8|15451.8|15445.8|15448.8|15442.8|5
1621278340000|2021-05-17 19:05:40|15451.8|15445.8|15450.3|15444.3|15451.8|15445.8|15450.3|15444.3|4
1621278350000|2021-05-17 19:05:50|15450.8|15444.8|15449.8|15443.8|15450.8|15444.8|15448.3|15442.3|3
1621278360000|2021-05-17 19:06:00|15450.8|15444.8|15453.8|15447.8|15454.8|15448.8|15450.8|15444.8|12
1621278370000|2021-05-17 19:06:10|15454.3|15448.3|15452.8|15446.8|15454.8|15448.8|15451.8|15445.8|4
1621278380000|2021-05-17 19:06:20|15453.3|15447.3|15451.8|15445.8|15453.3|15447.3|15451.8|15445.8|0
1621278390000|2021-05-17 19:06:30|15452.3|15446.3|15450.8|15444.8|15452.8|15446.8|15450.8|15444.8|13
1621278400000|2021-05-17 19:06:40|15451.8|15445.8|15453.8|15447.8|15454.3|15448.3|15451.8|15445.8|0
1621278410000|2021-05-17 19:06:50|15453.3|15447.3|15452.3|15446.3|15453.3|15447.3|15452.3|15446.3|2
1621278420000|2021-05-17 19:07:00|15451.8|15445.8|15453.8|15447.8|15454.3|15448.3|15450.8|15444.8|3
1621278430000|2021-05-17 19:07:10|15452.8|15446.8|15452.8|15446.8|15452.8|15446.8|15452.8|15446.8|0
1621278440000|2021-05-17 19:07:20|15453.8|15447.8|15452.8|15446.8|15453.8|15447.8|15452.8|15446.8|0
1621278450000|2021-05-17 19:07:30|15453.8|15447.8|15451.8|15445.8|15453.8|15447.8|15451.8|15445.8|0
1621278460000|2021-05-17 19:07:40|15452.3|15446.3|15448.8|15442.8|15452.8|15446.8|15448.8|15442.8|2
1621278480000|2021-05-17 19:08:00|15449.8|15443.8|15448.8|15442.8|15449.8|15443.8|15448.8|15442.8|0
1621278490000|2021-05-17 19:08:10|15448.3|15442.3|15451.8|15445.8|15451.8|15445.8|15447.8|15441.8|15
1621278500000|2021-05-17 19:08:20|15452.3|15446.3|15452.8|15446.8|15454.3|15448.3|15452.3|15446.3|4
1621278510000|2021-05-17 19:08:30|15453.8|15447.8|15455.8|15449.8|15455.8|15449.8|15453.8|15447.8|6
1621278520000|2021-05-17 19:08:40|15456.3|15450.3|15456.8|15450.8|15456.8|15450.8|15456.3|15450.3|4
1621278530000|2021-05-17 19:08:50|15456.3|15450.3|15456.8|15450.8|15457.3|15451.3|15456.3|15450.3|7
1621278540000|2021-05-17 19:09:00|15456.3|15450.3|15457.8|15451.8|15462.8|15456.8|15456.3|15450.3|80
1621278550000|2021-05-17 19:09:10|15456.8|15450.8|15457.3|15451.3|15457.3|15451.3|15456.8|15450.8|4
1621278560000|2021-05-17 19:09:20|15456.8|15450.8|15454.8|15448.8|15456.8|15450.8|15453.8|15447.8|12
1621278570000|2021-05-17 19:09:30|15455.3|15449.3|15453.8|15447.8|15456.8|15450.8|15453.8|15447.8|0
1621278580000|2021-05-17 19:09:40|15454.8|15448.8|15453.8|15447.8|15454.8|15448.8|15453.8|15447.8|0
1621278590000|2021-05-17 19:09:50|15453.3|15447.3|15450.8|15444.8|15453.3|15447.3|15450.8|15444.8|23
1621278610000|2021-05-17 19:10:10|15450.3|15444.3|15449.3|15443.3|15450.8|15444.8|15448.8|15442.8|2
1621278620000|2021-05-17 19:10:20|15450.3|15444.3|15450.3|15444.3|15450.8|15444.8|15450.3|15444.3|0
1621278630000|2021-05-17 19:10:30|15449.8|15443.8|15449.3|15443.3|15450.8|15444.8|15448.8|15442.8|7
1621278640000|2021-05-17 19:10:40|15451.3|15445.3|15453.3|15447.3|15453.3|15447.3|15451.3|15445.3|13
1621278650000|2021-05-17 19:10:50|15452.8|15446.8|15453.8|15447.8|15453.8|15447.8|15452.8|15446.8|0
1621278660000|2021-05-17 19:11:00|15454.8|15448.8|15453.8|15447.8|15454.8|15448.8|15452.3|15446.3|1
1621278670000|2021-05-17 19:11:10|15452.8|15446.8|15451.8|15445.8|15453.8|15447.8|15451.3|15445.3|0
1621278680000|2021-05-17 19:11:20|15452.3|15446.3|15453.8|15447.8|15454.3|15448.3|15451.8|15445.8|2
1621278690000|2021-05-17 19:11:30|15454.3|15448.3|15456.3|15450.3|15456.3|15450.3|15453.8|15447.8|0
1621278700000|2021-05-17 19:11:40|15456.8|15450.8|15458.3|15452.3|15458.3|15452.3|15456.3|15450.3|5
1621278710000|2021-05-17 19:11:50|15458.8|15452.8|15457.3|15451.3|15461.8|15455.8|15457.3|15451.3|16
1621278720000|2021-05-17 19:12:00|15457.8|15451.8|15458.8|15452.8|15459.3|15453.3|15456.3|15450.3|12
1621278730000|2021-05-17 19:12:10|15459.8|15453.8|15457.8|15451.8|15459.8|15453.8|15456.8|15450.8|4
1621278740000|2021-05-17 19:12:20|15456.8|15450.8|15454.3|15448.3|15457.8|15451.8|15454.3|15448.3|3
1621278750000|2021-05-17 19:12:30|15454.8|15448.8|15451.8|15445.8|15454.8|15448.8|15451.8|15445.8|20
1621278760000|2021-05-17 19:12:40|15452.8|15446.8|15451.8|15445.8|15452.8|15446.8|15451.8|15445.8|1
1621278770000|2021-05-17 19:12:50|15451.3|15445.3|15448.8|15442.8|15451.3|15445.3|15448.3|15442.3|2
1621278780000|2021-05-17 19:13:00|15448.3|15442.3|15450.3|15444.3|15450.3|15444.3|15448.3|15442.3|0
1621278790000|2021-05-17 19:13:10|15449.8|15443.8|15450.8|15444.8|15450.8|15444.8|15448.8|15442.8|0
1621278800000|2021-05-17 19:13:20|15451.8|15445.8|15451.8|15445.8|15452.3|15446.3|15449.3|15443.3|0
1621278810000|2021-05-17 19:13:30|15451.3|15445.3|15450.8|15444.8|15451.3|15445.3|15450.8|15444.8|0
1621278820000|2021-05-17 19:13:40|15451.3|15445.3|15451.8|15445.8|15451.8|15445.8|15451.3|15445.3|2
1621278830000|2021-05-17 19:13:50|15452.3|15446.3|15450.3|15444.3|15453.8|15447.8|15449.8|15443.8|4
1621278840000|2021-05-17 19:14:00|15450.8|15444.8|15452.8|15446.8|15452.8|15446.8|15450.8|15444.8|1
1621278850000|2021-05-17 19:14:10|15452.3|15446.3|15453.8|15447.8|15453.8|15447.8|15451.8|15445.8|0
1621278860000|2021-05-17 19:14:20|15453.3|15447.3|15451.8|15445.8|15453.3|15447.3|15451.8|15445.8|1
1621278870000|2021-05-17 19:14:30|15452.8|15446.8|15451.8|15445.8|15452.8|15446.8|15451.8|15445.8|0
1621278880000|2021-05-17 19:14:40|15450.8|15444.8|15448.8|15442.8|15451.8|15445.8|15448.8|15442.8|0
1621278900000|2021-05-17 19:15:00|15449.3|15443.3|15447.8|15441.8|15449.3|15443.3|15446.8|15440.8|2
1621278910000|2021-05-17 19:15:10|15446.8|15440.8|15447.8|15441.8|15448.3|15442.3|15446.8|15440.8|3
1621278920000|2021-05-17 19:15:20|15448.8|15442.8|15449.3|15443.3|15449.3|15443.3|15448.8|15442.8|0
1621278930000|2021-05-17 19:15:30|15450.8|15444.8|15445.3|15439.3|15451.8|15445.8|15445.3|15439.3|32
1621278940000|2021-05-17 19:15:40|15446.3|15440.3|15443.8|15437.8|15446.3|15440.3|15442.3|15436.3|6
1621278950000|2021-05-17 19:15:50|15444.8|15438.8|15446.3|15440.3|15446.3|15440.3|15444.8|15438.8|1
1621278960000|2021-05-17 19:16:00|15447.8|15441.8|15449.8|15443.8|15449.8|15443.8|15446.8|15440.8|4
1621278970000|2021-05-17 19:16:10|15448.8|15442.8|15450.8|15444.8|15450.8|15444.8|15448.8|15442.8|1
1621278980000|2021-05-17 19:16:20|15450.3|15444.3|15448.8|15442.8|15450.3|15444.3|15448.3|15442.3|0
1621278990000|2021-05-17 19:16:30|15448.3|15442.3|15447.3|15441.3|15448.3|15442.3|15446.8|15440.8|2
1621279000000|2021-05-17 19:16:40|15447.8|15441.8|15444.8|15438.8|15447.8|15441.8|15444.8|15438.8|1
1621279010000|2021-05-17 19:16:50|15443.3|15437.3|15443.8|15437.8|15444.3|15438.3|15442.8|15436.8|4
1621279020000|2021-05-17 19:17:00|15444.3|15438.3|15442.3|15436.3|15444.3|15438.3|15442.3|15436.3|1
1621279030000|2021-05-17 19:17:10|15442.8|15436.8|15443.8|15437.8|15443.8|15437.8|15442.3|15436.3|6
1621279040000|2021-05-17 19:17:20|15443.3|15437.3|15443.8|15437.8|15444.8|15438.8|15443.3|15437.3|1
1621279050000|2021-05-17 19:17:30|15444.3|15438.3|15445.8|15439.8|15445.8|15439.8|15444.3|15438.3|6
1621279060000|2021-05-17 19:17:40|15445.3|15439.3|15445.8|15439.8|15446.3|15440.3|15445.3|15439.3|0
1621279070000|2021-05-17 19:17:50|15445.3|15439.3|15443.8|15437.8|15445.3|15439.3|15442.3|15436.3|8
1621279080000|2021-05-17 19:18:00|15444.8|15438.8|15446.3|15440.3|15446.8|15440.8|15444.8|15438.8|0
1621279090000|2021-05-17 19:18:10|15446.8|15440.8|15444.8|15438.8|15446.8|15440.8|15444.8|15438.8|0
1621279100000|2021-05-17 19:18:20|15444.3|15438.3|15441.3|15435.3|15444.3|15438.3|15441.3|15435.3|3
1621279110000|2021-05-17 19:18:30|15441.8|15435.8|15442.8|15436.8|15444.8|15438.8|15441.8|15435.8|5
1621279120000|2021-05-17 19:18:40|15443.3|15437.3|15445.8|15439.8|15445.8|15439.8|15442.8|15436.8|0
1621279130000|2021-05-17 19:18:50|15446.3|15440.3|15446.3|15440.3|15446.3|15440.3|15445.8|15439.8|0
1621279140000|2021-05-17 19:19:00|15447.3|15441.3|15446.8|15440.8|15447.3|15441.3|15446.8|15440.8|9
1621279150000|2021-05-17 19:19:10|15446.3|15440.3|15446.3|15440.3|15446.3|15440.3|15446.3|15440.3|0
1621279160000|2021-05-17 19:19:20|15445.8|15439.8|15447.3|15441.3|15447.3|15441.3|15445.8|15439.8|0
1621279170000|2021-05-17 19:19:30|15448.8|15442.8|15447.8|15441.8|15448.8|15442.8|15447.8|15441.8|2
1621279180000|2021-05-17 19:19:40|15448.8|15442.8|15448.8|15442.8|15448.8|15442.8|15447.3|15441.3|0
1621279190000|2021-05-17 19:19:50|15447.8|15441.8|15445.3|15439.3|15448.3|15442.3|15445.3|15439.3|0
1621279200000|2021-05-17 19:20:00|15445.8|15439.8|15446.8|15440.8|15447.3|15441.3|15445.3|15439.3|0
1621279210000|2021-05-17 19:20:10|15447.8|15441.8|15445.8|15439.8|15447.8|15441.8|15445.3|15439.3|0
1621279220000|2021-05-17 19:20:20|15444.8|15438.8|15447.3|15441.3|15447.3|15441.3|15444.8|15438.8|0
1621279230000|2021-05-17 19:20:30|15446.8|15440.8|15447.8|15441.8|15447.8|15441.8|15446.8|15440.8|0
1621279240000|2021-05-17 19:20:40|15447.3|15441.3|15447.8|15441.8|15447.8|15441.8|15447.3|15441.3|0
1621279250000|2021-05-17 19:20:50|15448.3|15442.3|15447.3|15441.3|15448.3|15442.3|15447.3|15441.3|0
1621279260000|2021-05-17 19:21:00|15447.8|15441.8|15446.8|15440.8|15448.8|15442.8|15446.8|15440.8|22
1621279270000|2021-05-17 19:21:10|15447.8|15441.8|15447.3|15441.3|15447.8|15441.8|15446.8|15440.8|0
1621279280000|2021-05-17 19:21:20|15446.8|15440.8|15447.8|15441.8|15447.8|15441.8|15446.8|15440.8|0
1621279290000|2021-05-17 19:21:30|15446.3|15440.3|15444.8|15438.8|15446.3|15440.3|15444.8|15438.8|2
1621279300000|2021-05-17 19:21:40|15445.8|15439.8|15445.8|15439.8|15446.3|15440.3|15445.8|15439.8|1
1621279310000|2021-05-17 19:21:50|15445.3|15439.3|15443.8|15437.8|15445.3|15439.3|15443.8|15437.8|8
1621279320000|2021-05-17 19:22:00|15441.8|15435.8|15433.8|15427.8|15441.8|15435.8|15433.8|15427.8|33
1621279330000|2021-05-17 19:22:10|15435.8|15429.8|15435.3|15429.3|15435.8|15429.8|15434.8|15428.8|13
1621279340000|2021-05-17 19:22:20|15435.8|15429.8|15436.3|15430.3|15436.8|15430.8|15434.3|15428.3|4
1621279350000|2021-05-17 19:22:30|15436.8|15430.8|15439.8|15433.8|15439.8|15433.8|15436.8|15430.8|2
1621279360000|2021-05-17 19:22:40|15439.3|15433.3|15436.3|15430.3|15439.3|15433.3|15436.3|15430.3|1
1621279370000|2021-05-17 19:22:50|15436.8|15430.8|15434.3|15428.3|15436.8|15430.8|15433.8|15427.8|2
1621279380000|2021-05-17 19:23:00|15434.8|15428.8|15433.8|15427.8|15434.8|15428.8|15433.3|15427.3|1
1621279390000|2021-05-17 19:23:10|15434.8|15428.8|15434.8|15428.8|15435.3|15429.3|15434.8|15428.8|0
1621279400000|2021-05-17 19:23:20|15435.3|15429.3|15435.3|15429.3|15435.3|15429.3|15435.3|15429.3|0
1621279410000|2021-05-17 19:23:30|15437.3|15431.3|15436.8|15430.8|15437.3|15431.3|15436.3|15430.3|3
1621279420000|2021-05-17 19:23:40|15437.3|15431.3|15436.8|15430.8|15437.3|15431.3|15436.8|15430.8|0
1621279430000|2021-05-17 19:23:50|15437.3|15431.3|15438.8|15432.8|15438.8|15432.8|15437.3|15431.3|1
1621279440000|2021-05-17 19:24:00|15439.3|15433.3|15440.3|15434.3|15440.8|15434.8|15439.3|15433.3|2
1621279450000|2021-05-17 19:24:10|15440.8|15434.8|15438.3|15432.3|15440.8|15434.8|15438.3|15432.3|3
1621279460000|2021-05-17 19:24:20|15437.8|15431.8|15438.3|15432.3|15438.3|15432.3|15437.8|15431.8|0
1621279470000|2021-05-17 19:24:30|15438.8|15432.8|15438.8|15432.8|15439.8|15433.8|15438.8|15432.8|0
1621279480000|2021-05-17 19:24:40|15438.3|15432.3|15438.8|15432.8|15439.3|15433.3|15438.3|15432.3|3
1621279490000|2021-05-17 19:24:50|15438.3|15432.3|15437.8|15431.8|15438.3|15432.3|15437.3|15431.3|3
1621279500000|2021-05-17 19:25:00|15437.3|15431.3|15434.8|15428.8|15437.3|15431.3|15434.8|15428.8|4
1621279510000|2021-05-17 19:25:10|15435.8|15429.8|15439.8|15433.8|15439.8|15433.8|15435.8|15429.8|4
1621279520000|2021-05-17 19:25:20|15440.8|15434.8|15441.8|15435.8|15442.3|15436.3|15440.3|15434.3|6
1621279530000|2021-05-17 19:25:30|15440.8|15434.8|15441.8|15435.8|15441.8|15435.8|15440.8|15434.8|1
1621279540000|2021-05-17 19:25:40|15441.3|15435.3|15441.8|15435.8|15441.8|15435.8|15441.3|15435.3|1
1621279550000|2021-05-17 19:25:50|15442.3|15436.3|15441.8|15435.8|15442.3|15436.3|15441.8|15435.8|0
1621279560000|2021-05-17 19:26:00|15442.3|15436.3|15439.3|15433.3|15442.3|15436.3|15438.8|15432.8|1
1621279570000|2021-05-17 19:26:10|15439.8|15433.8|15439.8|15433.8|15440.8|15434.8|15438.8|15432.8|0
1621279580000|2021-05-17 19:26:20|15440.3|15434.3|15439.8|15433.8|15440.8|15434.8|15439.3|15433.3|0
1621279590000|2021-05-17 19:26:30|15439.3|15433.3|15438.8|15432.8|15440.3|15434.3|15438.8|15432.8|8
1621279600000|2021-05-17 19:26:40|15439.3|15433.3|15438.8|15432.8|15439.8|15433.8|15438.3|15432.3|0
1621279610000|2021-05-17 19:26:50|15439.8|15433.8|15437.8|15431.8|15439.8|15433.8|15437.8|15431.8|1
1621279620000|2021-05-17 19:27:00|15436.8|15430.8|15435.8|15429.8|15436.8|15430.8|15432.3|15426.3|9
1621279630000|2021-05-17 19:27:10|15435.3|15429.3|15435.8|15429.8|15435.8|15429.8|15433.8|15427.8|0
1621279640000|2021-05-17 19:27:20|15436.8|15430.8|15437.3|15431.3|15437.8|15431.8|15435.8|15429.8|0
1621279650000|2021-05-17 19:27:30|15436.8|15430.8|15436.8|15430.8|15437.3|15431.3|15436.8|15430.8|0
1621279660000|2021-05-17 19:27:40|15438.8|15432.8|15438.8|15432.8|15439.3|15433.3|15438.8|15432.8|4
1621279670000|2021-05-17 19:27:50|15438.3|15432.3|15437.8|15431.8|15438.8|15432.8|15437.3|15431.3|2
1621279680000|2021-05-17 19:28:00|15437.3|15431.3|15436.8|15430.8|15438.8|15432.8|15434.8|15428.8|13
1621279690000|2021-05-17 19:28:10|15437.3|15431.3|15437.8|15431.8|15437.8|15431.8|15436.8|15430.8|0
1621279700000|2021-05-17 19:28:20|15438.8|15432.8|15438.8|15432.8|15438.8|15432.8|15438.8|15432.8|1
1621279710000|2021-05-17 19:28:30|15439.3|15433.3|15441.3|15435.3|15441.8|15435.8|15438.8|15432.8|2
1621279720000|2021-05-17 19:28:40|15441.8|15435.8|15440.3|15434.3|15441.8|15435.8|15440.3|15434.3|1
1621279730000|2021-05-17 19:28:50|15440.8|15434.8|15441.8|15435.8|15441.8|15435.8|15440.8|15434.8|0
1621279740000|2021-05-17 19:29:00|15442.3|15436.3|15443.8|15437.8|15443.8|15437.8|15442.3|15436.3|6
1621279750000|2021-05-17 19:29:10|15443.3|15437.3|15444.8|15438.8|15444.8|15438.8|15443.3|15437.3|2
1621279760000|2021-05-17 19:29:20|15444.3|15438.3|15443.3|15437.3|15444.3|15438.3|15443.3|15437.3|1
1621279770000|2021-05-17 19:29:30|15443.8|15437.8|15442.8|15436.8|15443.8|15437.8|15442.8|15436.8|5
1621279780000|2021-05-17 19:29:40|15443.8|15437.8|15442.8|15436.8|15443.8|15437.8|15442.8|15436.8|1
1621279790000|2021-05-17 19:29:50|15442.3|15436.3|15442.8|15436.8|15442.8|15436.8|15442.3|15436.3|0
1621279800000|2021-05-17 19:30:00|15443.8|15437.8|15443.8|15437.8|15444.8|15438.8|15442.3|15436.3|0
1621279810000|2021-05-17 19:30:10|15442.8|15436.8|15444.3|15438.3|15444.8|15438.8|15442.8|15436.8|0
1621279820000|2021-05-17 19:30:20|15444.8|15438.8|15444.8|15438.8|15445.8|15439.8|15444.8|15438.8|0
1621279830000|2021-05-17 19:30:30|15443.8|15437.8|15434.3|15428.3|15443.8|15437.8|15434.3|15428.3|26
1621279840000|2021-05-17 19:30:40|15435.8|15429.8|15434.8|15428.8|15437.8|15431.8|15434.8|15428.8|9
1621279850000|2021-05-17 19:30:50|15435.3|15429.3|15436.3|15430.3|15437.8|15431.8|15435.3|15429.3|0
1621279860000|2021-05-17 19:31:00|15435.8|15429.8|15436.8|15430.8|15437.3|15431.3|15435.8|15429.8|0
1621279870000|2021-05-17 19:31:10|15436.3|15430.3|15438.3|15432.3|15438.3|15432.3|15436.3|15430.3|3
1621279880000|2021-05-17 19:31:20|15437.8|15431.8|15439.8|15433.8|15440.8|15434.8|15437.8|15431.8|0
1621279890000|2021-05-17 19:31:30|15438.8|15432.8|15440.3|15434.3|15440.3|15434.3|15438.8|15432.8|0
1621279900000|2021-05-17 19:31:40|15439.8|15433.8|15438.8|15432.8|15439.8|15433.8|15438.3|15432.3|1
1621279910000|2021-05-17 19:31:50|15438.3|15432.3|15436.8|15430.8|15438.3|15432.3|15436.3|15430.3|4
1621279920000|2021-05-17 19:32:00|15436.3|15430.3|15434.8|15428.8|15436.3|15430.3|15434.3|15428.3|9
1621279930000|2021-05-17 19:32:10|15433.3|15427.3|15434.8|15428.8|15434.8|15428.8|15433.3|15427.3|4
1621279940000|2021-05-17 19:32:20|15435.3|15429.3|15438.3|15432.3|15438.3|15432.3|15435.3|15429.3|3
1621279950000|2021-05-17 19:32:30|15438.8|15432.8|15440.8|15434.8|15440.8|15434.8|15438.8|15432.8|1
1621279960000|2021-05-17 19:32:40|15440.3|15434.3|15439.8|15433.8|15440.3|15434.3|15437.8|15431.8|1
1621279970000|2021-05-17 19:32:50|15439.3|15433.3|15443.8|15437.8|15443.8|15437.8|15438.8|15432.8|2
1621279980000|2021-05-17 19:33:00|15444.8|15438.8|15445.8|15439.8|15445.8|15439.8|15442.8|15436.8|4
1621279990000|2021-05-17 19:33:10|15446.3|15440.3|15443.8|15437.8|15446.3|15440.3|15443.8|15437.8|1
1621280000000|2021-05-17 19:33:20|15442.3|15436.3|15441.8|15435.8|15443.8|15437.8|15441.8|15435.8|1
1621280010000|2021-05-17 19:33:30|15441.3|15435.3|15441.3|15435.3|15441.8|15435.8|15441.3|15435.3|0
1621280020000|2021-05-17 19:33:40|15441.8|15435.8|15439.8|15433.8|15441.8|15435.8|15439.8|15433.8|1
1621280030000|2021-05-17 19:33:50|15440.3|15434.3|15440.8|15434.8|15441.8|15435.8|15440.3|15434.3|0
1621280040000|2021-05-17 19:34:00|15440.3|15434.3|15441.8|15435.8|15441.8|15435.8|15439.8|15433.8|0
1621280050000|2021-05-17 19:34:10|15440.8|15434.8|15440.8|15434.8|15441.3|15435.3|15440.3|15434.3|0
1621280060000|2021-05-17 19:34:20|15440.3|15434.3|15440.8|15434.8|15440.8|15434.8|15440.3|15434.3|0
1621280070000|2021-05-17 19:34:30|15441.3|15435.3|15441.8|15435.8|15441.8|15435.8|15441.3|15435.3|2
1621280080000|2021-05-17 19:34:40|15442.3|15436.3|15443.8|15437.8|15443.8|15437.8|15442.3|15436.3|1
1621280090000|2021-05-17 19:34:50|15443.3|15437.3|15442.8|15436.8|15443.8|15437.8|15441.8|15435.8|5
1621280100000|2021-05-17 19:35:00|15443.8|15437.8|15441.8|15435.8|15443.8|15437.8|15441.8|15435.8|0
1621280110000|2021-05-17 19:35:10|15440.8|15434.8|15438.8|15432.8|15440.8|15434.8|15436.8|15430.8|17
1621280120000|2021-05-17 19:35:20|15437.8|15431.8|15434.8|15428.8|15437.8|15431.8|15434.3|15428.3|7
1621280130000|2021-05-17 19:35:30|15435.8|15429.8|15437.8|15431.8|15439.3|15433.3|15435.8|15429.8|1
1621280140000|2021-05-17 19:35:40|15436.8|15430.8|15438.8|15432.8|15438.8|15432.8|15436.8|15430.8|1
1621280150000|2021-05-17 19:35:50|15438.3|15432.3|15437.8|15431.8|15438.3|15432.3|15437.3|15431.3|0
1621280160000|2021-05-17 19:36:00|15437.3|15431.3|15437.8|15431.8|15437.8|15431.8|15436.8|15430.8|0
1621280170000|2021-05-17 19:36:10|15436.8|15430.8|15437.8|15431.8|15438.3|15432.3|15436.8|15430.8|1
1621280180000|2021-05-17 19:36:20|15438.8|15432.8|15438.8|15432.8|15438.8|15432.8|15437.8|15431.8|0
1621280190000|2021-05-17 19:36:30|15438.3|15432.3|15438.8|15432.8|15439.3|15433.3|15436.8|15430.8|3
1621280200000|2021-05-17 19:36:40|15439.3|15433.3|15442.3|15436.3|15443.3|15437.3|15439.3|15433.3|7
1621280210000|2021-05-17 19:36:50|15442.8|15436.8|15442.8|15436.8|15443.3|15437.3|15442.8|15436.8|0
1621280220000|2021-05-17 19:37:00|15443.3|15437.3|15442.8|15436.8|15444.3|15438.3|15442.8|15436.8|1
1621280230000|2021-05-17 19:37:10|15442.3|15436.3|15442.8|15436.8|15443.8|15437.8|15442.3|15436.3|0
1621280240000|2021-05-17 19:37:20|15441.8|15435.8|15441.8|15435.8|15441.8|15435.8|15440.8|15434.8|0
1621280250000|2021-05-17 19:37:30|15442.3|15436.3|15440.8|15434.8|15442.8|15436.8|15440.8|15434.8|0
1621280260000|2021-05-17 19:37:40|15441.8|15435.8|15439.8|15433.8|15442.3|15436.3|15439.8|15433.8|1
1621280270000|2021-05-17 19:37:50|15440.3|15434.3|15440.3|15434.3|15441.8|15435.8|15439.3|15433.3|2
1621280280000|2021-05-17 19:38:00|15441.8|15435.8|15441.3|15435.3|15442.3|15436.3|15441.3|15435.3|1
1621280290000|2021-05-17 19:38:10|15441.8|15435.8|15444.3|15438.3|15444.3|15438.3|15441.8|15435.8|10
1621280300000|2021-05-17 19:38:20|15445.8|15439.8|15444.8|15438.8|15445.8|15439.8|15444.8|15438.8|1
1621280310000|2021-05-17 19:38:30|15445.8|15439.8|15444.8|15438.8|15446.3|15440.3|15444.8|15438.8|0
1621280320000|2021-05-17 19:38:40|15445.8|15439.8|15443.8|15437.8|15445.8|15439.8|15443.8|15437.8|0
1621280330000|2021-05-17 19:38:50|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|15442.8|15436.8|1
1621280340000|2021-05-17 19:39:00|15442.8|15436.8|15443.8|15437.8|15444.8|15438.8|15442.8|15436.8|1
1621280350000|2021-05-17 19:39:10|15444.8|15438.8|15444.8|15438.8|15444.8|15438.8|15443.8|15437.8|1
1621280360000|2021-05-17 19:39:20|15444.3|15438.3|15444.8|15438.8|15445.3|15439.3|15444.3|15438.3|1
1621280370000|2021-05-17 19:39:30|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|15443.3|15437.3|0
1621280380000|2021-05-17 19:39:40|15443.3|15437.3|15443.8|15437.8|15444.8|15438.8|15443.3|15437.3|1
1621280390000|2021-05-17 19:39:50|15441.8|15435.8|15442.8|15436.8|15443.3|15437.3|15441.8|15435.8|5
1621280400000|2021-05-17 19:40:00|15443.3|15437.3|15444.8|15438.8|15445.8|15439.8|15443.3|15437.3|1
1621280410000|2021-05-17 19:40:10|15445.8|15439.8|15447.3|15441.3|15448.3|15442.3|15445.8|15439.8|11
1621280420000|2021-05-17 19:40:20|15446.8|15440.8|15445.8|15439.8|15446.8|15440.8|15445.8|15439.8|0
1621280430000|2021-05-17 19:40:30|15446.3|15440.3|15445.8|15439.8|15446.8|15440.8|15445.8|15439.8|2
1621280440000|2021-05-17 19:40:40|15445.3|15439.3|15445.8|15439.8|15446.8|15440.8|15445.3|15439.3|1
1621280450000|2021-05-17 19:40:50|15445.3|15439.3|15446.8|15440.8|15446.8|15440.8|15445.3|15439.3|1
1621280460000|2021-05-17 19:41:00|15447.8|15441.8|15451.8|15445.8|15451.8|15445.8|15447.8|15441.8|11
1621280470000|2021-05-17 19:41:10|15450.8|15444.8|15449.8|15443.8|15451.8|15445.8|15449.8|15443.8|2
1621280480000|2021-05-17 19:41:20|15448.8|15442.8|15448.8|15442.8|15449.8|15443.8|15447.8|15441.8|2
1621280490000|2021-05-17 19:41:30|15447.8|15441.8|15449.8|15443.8|15449.8|15443.8|15447.8|15441.8|0
1621280500000|2021-05-17 19:41:40|15450.8|15444.8|15450.8|15444.8|15450.8|15444.8|15450.8|15444.8|0
1621280510000|2021-05-17 19:41:50|15449.8|15443.8|15448.8|15442.8|15449.8|15443.8|15448.8|15442.8|0
1621280520000|2021-05-17 19:42:00|15447.8|15441.8|15447.8|15441.8|15448.8|15442.8|15447.3|15441.3|9
1621280530000|2021-05-17 19:42:10|15448.3|15442.3|15447.8|15441.8|15448.8|15442.8|15447.8|15441.8|0
1621280540000|2021-05-17 19:42:20|15447.3|15441.3|15448.3|15442.3|15448.8|15442.8|15447.3|15441.3|2
1621280550000|2021-05-17 19:42:30|15447.3|15441.3|15443.8|15437.8|15447.3|15441.3|15443.8|15437.8|7
1621280560000|2021-05-17 19:42:40|15444.3|15438.3|15444.3|15438.3|15445.3|15439.3|15444.3|15438.3|1
1621280570000|2021-05-17 19:42:50|15444.8|15438.8|15443.8|15437.8|15444.8|15438.8|15443.8|15437.8|0
1621280580000|2021-05-17 19:43:00|15444.3|15438.3|15444.8|15438.8|15445.3|15439.3|15444.3|15438.3|0
1621280590000|2021-05-17 19:43:10|15444.3|15438.3|15444.8|15438.8|15445.8|15439.8|15443.8|15437.8|1
1621280600000|2021-05-17 19:43:20|15444.3|15438.3|15444.8|15438.8|15445.3|15439.3|15444.3|15438.3|1
1621280610000|2021-05-17 19:43:30|15445.3|15439.3|15444.8|15438.8|15445.3|15439.3|15444.8|15438.8|0
1621280620000|2021-05-17 19:43:40|15445.3|15439.3|15447.8|15441.8|15448.3|15442.3|15445.3|15439.3|1
1621280630000|2021-05-17 19:43:50|15448.8|15442.8|15452.3|15446.3|15452.3|15446.3|15448.8|15442.8|5
1621280640000|2021-05-17 19:44:00|15451.8|15445.8|15452.8|15446.8|15454.3|15448.3|15451.3|15445.3|5
1621280650000|2021-05-17 19:44:10|15451.8|15445.8|15452.3|15446.3|15453.8|15447.8|15451.8|15445.8|1
1621280660000|2021-05-17 19:44:20|15452.8|15446.8|15454.8|15448.8|15455.3|15449.3|15452.8|15446.8|2
1621280670000|2021-05-17 19:44:30|15455.3|15449.3|15454.8|15448.8|15457.3|15451.3|15454.8|15448.8|13
1621280680000|2021-05-17 19:44:40|15455.8|15449.8|15452.8|15446.8|15455.8|15449.8|15452.8|15446.8|0
1621280690000|2021-05-17 19:44:50|15453.8|15447.8|15451.8|15445.8|15453.8|15447.8|15451.8|15445.8|0
1621280700000|2021-05-17 19:45:00|15450.8|15444.8|15452.3|15446.3|15452.8|15446.8|15448.3|15442.3|30
1621280710000|2021-05-17 19:45:10|15451.8|15445.8|15454.8|15448.8|15454.8|15448.8|15451.8|15445.8|14
1621280720000|2021-05-17 19:45:20|15456.8|15450.8|15453.3|15447.3|15456.8|15450.8|15453.3|15447.3|11
1621280730000|2021-05-17 19:45:30|15452.8|15446.8|15453.8|15447.8|15453.8|15447.8|15452.8|15446.8|0
1621280740000|2021-05-17 19:45:40|15454.3|15448.3|15454.8|15448.8|15454.8|15448.8|15453.8|15447.8|1
1621280750000|2021-05-17 19:45:50|15453.8|15447.8|15453.8|15447.8|15453.8|15447.8|15453.8|15447.8|0
1621280770000|2021-05-17 19:46:10|15454.8|15448.8|15462.3|15456.3|15462.3|15456.3|15454.8|15448.8|27
1621280780000|2021-05-17 19:46:20|15462.8|15456.8|15461.8|15455.8|15462.8|15456.8|15460.8|15454.8|8
1621280790000|2021-05-17 19:46:30|15462.8|15456.8|15464.8|15458.8|15465.8|15459.8|15462.3|15456.3|27
1621280800000|2021-05-17 19:46:40|15463.3|15457.3|15462.8|15456.8|15463.3|15457.3|15461.8|15455.8|5
1621280810000|2021-05-17 19:46:50|15463.3|15457.3|15461.8|15455.8|15463.8|15457.8|15461.8|15455.8|18
1621280820000|2021-05-17 19:47:00|15461.3|15455.3|15462.8|15456.8|15462.8|15456.8|15460.8|15454.8|5
1621280830000|2021-05-17 19:47:10|15460.8|15454.8|15460.8|15454.8|15460.8|15454.8|15460.8|15454.8|0
1621280840000|2021-05-17 19:47:20|15461.3|15455.3|15462.3|15456.3|15462.8|15456.8|15461.3|15455.3|0
1621280850000|2021-05-17 19:47:30|15463.8|15457.8|15462.8|15456.8|15463.8|15457.8|15462.8|15456.8|1
1621280860000|2021-05-17 19:47:40|15463.3|15457.3|15462.8|15456.8|15464.3|15458.3|15462.8|15456.8|2
1621280870000|2021-05-17 19:47:50|15463.3|15457.3|15464.3|15458.3|15464.8|15458.8|15463.3|15457.3|9
1621280880000|2021-05-17 19:48:00|15464.8|15458.8|15462.8|15456.8|15465.8|15459.8|15462.8|15456.8|28
1621280890000|2021-05-17 19:48:10|15462.3|15456.3|15462.8|15456.8|15462.8|15456.8|15462.3|15456.3|0
1621280900000|2021-05-17 19:48:20|15462.3|15456.3|15461.3|15455.3|15462.8|15456.8|15460.3|15454.3|2
1621280910000|2021-05-17 19:48:30|15460.8|15454.8|15460.8|15454.8|15461.8|15455.8|15459.8|15453.8|1
1621280920000|2021-05-17 19:48:40|15461.3|15455.3|15461.8|15455.8|15462.3|15456.3|15460.8|15454.8|1
1621280930000|2021-05-17 19:48:50|15462.3|15456.3|15462.3|15456.3|15462.8|15456.8|15461.8|15455.8|1
1621280940000|2021-05-17 19:49:00|15462.8|15456.8|15461.3|15455.3|15462.8|15456.8|15461.3|15455.3|0
1621280950000|2021-05-17 19:49:10|15460.8|15454.8|15459.8|15453.8|15461.8|15455.8|15459.8|15453.8|0
1621280960000|2021-05-17 19:49:20|15458.8|15452.8|15457.8|15451.8|15458.8|15452.8|15457.8|15451.8|2
1621280970000|2021-05-17 19:49:30|15456.8|15450.8|15456.3|15450.3|15457.3|15451.3|15455.8|15449.8|4
1621280980000|2021-05-17 19:49:40|15456.8|15450.8|15455.8|15449.8|15457.8|15451.8|15455.8|15449.8|1
1621280990000|2021-05-17 19:49:50|15455.3|15449.3|15453.8|15447.8|15455.3|15449.3|15453.8|15447.8|1
1621281000000|2021-05-17 19:50:00|15456.8|15450.8|15454.8|15448.8|15457.8|15451.8|15454.3|15448.3|12
1621281010000|2021-05-17 19:50:10|15454.3|15448.3|15453.8|15447.8|15455.8|15449.8|15453.8|15447.8|2
1621281020000|2021-05-17 19:50:20|15454.8|15448.8|15453.8|15447.8|15455.8|15449.8|15453.3|15447.3|0
1621281030000|2021-05-17 19:50:30|15454.8|15448.8|15456.8|15450.8|15456.8|15450.8|15453.3|15447.3|0
1621281040000|2021-05-17 19:50:40|15457.8|15451.8|15458.8|15452.8|15459.8|15453.8|15457.3|15451.3|4
1621281050000|2021-05-17 19:50:50|15459.8|15453.8|15459.8|15453.8|15459.8|15453.8|15458.3|15452.3|0
1621281060000|2021-05-17 19:51:00|15459.3|15453.3|15459.8|15453.8|15460.3|15454.3|15459.3|15453.3|0
1621281070000|2021-05-17 19:51:10|15460.3|15454.3|15458.8|15452.8|15460.3|15454.3|15458.8|15452.8|5
1621281080000|2021-05-17 19:51:20|15457.8|15451.8|15459.3|15453.3|15459.3|15453.3|15457.8|15451.8|1
1621281090000|2021-05-17 19:51:30|15458.8|15452.8|15460.8|15454.8|15461.8|15455.8|15458.8|15452.8|2
1621281100000|2021-05-17 19:51:40|15461.8|15455.8|15457.8|15451.8|15461.8|15455.8|15457.8|15451.8|3
1621281110000|2021-05-17 19:51:50|15457.3|15451.3|15456.8|15450.8|15457.3|15451.3|15455.8|15449.8|2
1621281120000|2021-05-17 19:52:00|15455.3|15449.3|15454.3|15448.3|15455.3|15449.3|15454.3|15448.3|0
1621281130000|2021-05-17 19:52:10|15454.8|15448.8|15455.3|15449.3|15455.3|15449.3|15454.8|15448.8|1
1621281140000|2021-05-17 19:52:20|15455.8|15449.8|15455.3|15449.3|15455.8|15449.8|15454.8|15448.8|0
1621281150000|2021-05-17 19:52:30|15455.8|15449.8|15454.8|15448.8|15456.8|15450.8|15454.8|15448.8|1
1621281170000|2021-05-17 19:52:50|15453.8|15447.8|15453.8|15447.8|15453.8|15447.8|15453.8|15447.8|0
1621281180000|2021-05-17 19:53:00|15454.3|15448.3|15453.8|15447.8|15455.8|15449.8|15453.8|15447.8|1
1621281190000|2021-05-17 19:53:10|15452.8|15446.8|15453.8|15447.8|15454.8|15448.8|15452.8|15446.8|7
1621281200000|2021-05-17 19:53:20|15453.3|15447.3|15452.8|15446.8|15453.8|15447.8|15452.8|15446.8|0
1621281210000|2021-05-17 19:53:30|15453.8|15447.8|15453.8|15447.8|15453.8|15447.8|15452.3|15446.3|3
1621281220000|2021-05-17 19:53:40|15454.3|15448.3|15453.8|15447.8|15454.3|15448.3|15452.8|15446.8|1
1621281230000|2021-05-17 19:53:50|15454.3|15448.3|15453.8|15447.8|15455.3|15449.3|15453.8|15447.8|2
1621281240000|2021-05-17 19:54:00|15455.8|15449.8|15455.8|15449.8|15457.8|15451.8|15455.3|15449.3|36
1621281250000|2021-05-17 19:54:10|15456.8|15450.8|15456.3|15450.3|15457.8|15451.8|15456.3|15450.3|1
1621281260000|2021-05-17 19:54:20|15456.8|15450.8|15456.8|15450.8|15456.8|15450.8|15455.8|15449.8|0
1621281270000|2021-05-17 19:54:30|15456.3|15450.3|15456.8|15450.8|15457.8|15451.8|15455.8|15449.8|5
1621281280000|2021-05-17 19:54:40|15456.3|15450.3|15455.8|15449.8|15456.3|15450.3|15455.8|15449.8|1
1621281290000|2021-05-17 19:54:50|15456.8|15450.8|15456.8|15450.8|15457.3|15451.3|15456.3|15450.3|1
1621281300000|2021-05-17 19:55:00|15456.3|15450.3|15456.8|15450.8|15457.3|15451.3|15455.8|15449.8|5
1621281310000|2021-05-17 19:55:10|15457.3|15451.3|15456.8|15450.8|15457.3|15451.3|15456.8|15450.8|0
1621281320000|2021-05-17 19:55:20|15456.3|15450.3|15456.3|15450.3|15456.8|15450.8|15455.8|15449.8|1
1621281330000|2021-05-17 19:55:30|15456.8|15450.8|15455.8|15449.8|15456.8|15450.8|15455.8|15449.8|0
1621281340000|2021-05-17 19:55:40|15456.8|15450.8|15456.3|15450.3|15456.8|15450.8|15456.3|15450.3|2
1621281350000|2021-05-17 19:55:50|15456.8|15450.8|15456.8|15450.8|15456.8|15450.8|15456.3|15450.3|0
1621281360000|2021-05-17 19:56:00|15456.3|15450.3|15454.8|15448.8|15456.3|15450.3|15454.3|15448.3|2
1621281370000|2021-05-17 19:56:10|15454.3|15448.3|15451.8|15445.8|15454.3|15448.3|15451.8|15445.8|7
1621281380000|2021-05-17 19:56:20|15452.8|15446.8|15453.8|15447.8|15453.8|15447.8|15451.8|15445.8|4
1621281390000|2021-05-17 19:56:30|15454.8|15448.8|15453.8|15447.8|15454.8|15448.8|15452.8|15446.8|4
1621281400000|2021-05-17 19:56:40|15454.8|15448.8|15455.8|15449.8|15455.8|15449.8|15454.8|15448.8|3
1621281410000|2021-05-17 19:56:50|15455.3|15449.3|15456.8|15450.8|15456.8|15450.8|15455.3|15449.3|1
1621281420000|2021-05-17 19:57:00|15457.8|15451.8|15458.8|15452.8|15458.8|15452.8|15457.8|15451.8|1
1621281430000|2021-05-17 19:57:10|15458.3|15452.3|15454.8|15448.8|15458.3|15452.3|15454.8|15448.8|4
1621281440000|2021-05-17 19:57:20|15457.8|15451.8|15458.8|15452.8|15458.8|15452.8|15457.3|15451.3|5
1621281450000|2021-05-17 19:57:30|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|6
1621281460000|2021-05-17 19:57:40|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|5
1621281470000|2021-05-17 19:57:50|15457.8|15451.8|15458.3|15452.3|15458.3|15452.3|15457.8|15451.8|1
1621281480000|2021-05-17 19:58:00|15456.8|15450.8|15457.8|15451.8|15458.3|15452.3|15456.8|15450.8|5
1621281490000|2021-05-17 19:58:10|15457.3|15451.3|15457.3|15451.3|15457.8|15451.8|15457.3|15451.3|0
1621281500000|2021-05-17 19:58:20|15457.8|15451.8|15459.3|15453.3|15459.3|15453.3|15457.3|15451.3|1
1621281510000|2021-05-17 19:58:30|15458.8|15452.8|15461.8|15455.8|15461.8|15455.8|15458.8|15452.8|14
1621281520000|2021-05-17 19:58:40|15462.3|15456.3|15463.8|15457.8|15464.3|15458.3|15462.3|15456.3|7
1621281530000|2021-05-17 19:58:50|15464.3|15458.3|15462.3|15456.3|15464.3|15458.3|15462.3|15456.3|1
1621281540000|2021-05-17 19:59:00|15461.8|15455.8|15460.3|15454.3|15461.8|15455.8|15459.8|15453.8|2
1621281550000|2021-05-17 19:59:10|15459.8|15453.8|15459.8|15453.8|15459.8|15453.8|15459.3|15453.3|0
1621281560000|2021-05-17 19:59:20|15460.3|15454.3|15460.8|15454.8|15460.8|15454.8|15460.3|15454.3|2
1621281570000|2021-05-17 19:59:30|15460.3|15454.3|15460.3|15454.3|15460.8|15454.8|15459.3|15453.3|3
1621281580000|2021-05-17 19:59:40|15459.8|15453.8|15457.8|15451.8|15459.8|15453.8|15457.8|15451.8|2
1621281590000|2021-05-17 19:59:50|15458.3|15452.3|15458.8|15452.8|15458.8|15452.8|15457.8|15451.8|3
1621281600000|2021-05-17 20:00:00|15458.3|15452.3|15464.3|15458.3|15466.8|15460.8|15453.3|15447.3|115
1621281610000|2021-05-17 20:00:10|15463.3|15457.3|15462.3|15456.3|15464.3|15458.3|15462.3|15456.3|2
1621281620000|2021-05-17 20:00:20|15461.8|15455.8|15463.8|15457.8|15463.8|15457.8|15461.3|15455.3|4
1621281630000|2021-05-17 20:00:30|15464.3|15458.3|15464.8|15458.8|15464.8|15458.8|15464.3|15458.3|2
1621281640000|2021-05-17 20:00:40|15464.3|15458.3|15464.8|15458.8|15465.8|15459.8|15464.3|15458.3|5
1621281650000|2021-05-17 20:00:50|15464.3|15458.3|15465.3|15459.3|15465.8|15459.8|15464.3|15458.3|2
1621281660000|2021-05-17 20:01:00|15464.8|15458.8|15463.3|15457.3|15464.8|15458.8|15463.3|15457.3|5
1621281670000|2021-05-17 20:01:10|15462.3|15456.3|15461.3|15455.3|15462.3|15456.3|15461.3|15455.3|0
1621281680000|2021-05-17 20:01:20|15459.8|15453.8|15459.8|15453.8|15460.3|15454.3|15459.8|15453.8|5
1621281690000|2021-05-17 20:01:30|15460.3|15454.3|15462.3|15456.3|15462.8|15456.8|15460.3|15454.3|0
1621281700000|2021-05-17 20:01:40|15458.8|15452.8|15459.3|15453.3|15459.3|15453.3|15458.8|15452.8|14
1621281710000|2021-05-17 20:01:50|15458.8|15452.8|15458.8|15452.8|15458.8|15452.8|15458.8|15452.8|0
1621281720000|2021-05-17 20:02:00|15462.8|15456.8|15463.8|15457.8|15463.8|15457.8|15462.8|15456.8|16
1621281730000|2021-05-17 20:02:10|15464.3|15458.3|15464.8|15458.8|15464.8|15458.8|15464.3|15458.3|0
1621281740000|2021-05-17 20:02:20|15464.3|15458.3|15461.3|15455.3|15464.3|15458.3|15461.3|15455.3|3
1621281760000|2021-05-17 20:02:40|15462.3|15456.3|15462.3|15456.3|15462.3|15456.3|15462.3|15456.3|1
1621281790000|2021-05-17 20:03:10|15460.8|15454.8|15460.3|15454.3|15460.8|15454.8|15460.3|15454.3|6
1621281800000|2021-05-17 20:03:20|15459.8|15453.8|15458.8|15452.8|15459.8|15453.8|15458.8|15452.8|3
1621281810000|2021-05-17 20:03:30|15458.3|15452.3|15459.3|15453.3|15459.3|15453.3|15458.3|15452.3|5
1621281820000|2021-05-17 20:03:40|15459.8|15453.8|15460.8|15454.8|15460.8|15454.8|15459.8|15453.8|2
1621281830000|2021-05-17 20:03:50|15462.3|15456.3|15461.3|15455.3|15462.3|15456.3|15461.3|15455.3|2
1621281850000|2021-05-17 20:04:10|15460.8|15454.8|15460.3|15454.3|15460.8|15454.8|15459.8|15453.8|11
1621281860000|2021-05-17 20:04:20|15460.8|15454.8|15458.3|15452.3|15460.8|15454.8|15457.8|15451.8|4
1621281870000|2021-05-17 20:04:30|15458.8|15452.8|15460.8|15454.8|15460.8|15454.8|15458.8|15452.8|0
1621281880000|2021-05-17 20:04:40|15460.3|15454.3|15457.8|15451.8|15460.3|15454.3|15457.8|15451.8|0
1621281890000|2021-05-17 20:04:50|15458.3|15452.3|15458.3|15452.3|15459.8|15453.8|15457.8|15451.8|4
1621281900000|2021-05-17 20:05:00|15460.3|15454.3|15459.8|15453.8|15461.8|15455.8|15459.8|15453.8|3
1621281910000|2021-05-17 20:05:10|15460.3|15454.3|15461.8|15455.8|15461.8|15455.8|15460.3|15454.3|2
1621281920000|2021-05-17 20:05:20|15460.3|15454.3|15461.8|15455.8|15462.3|15456.3|15460.3|15454.3|1
1621281930000|2021-05-17 20:05:30|15463.8|15457.8|15464.3|15458.3|15464.3|15458.3|15463.8|15457.8|16
1621281940000|2021-05-17 20:05:40|15462.8|15456.8|15462.8|15456.8|15462.8|15456.8|15462.3|15456.3|4
1621281950000|2021-05-17 20:05:50|15462.3|15456.3|15462.3|15456.3|15462.3|15456.3|15462.3|15456.3|0
1621281960000|2021-05-17 20:06:00|15462.8|15456.8|15462.3|15456.3|15462.8|15456.8|15461.8|15455.8|3
1621281970000|2021-05-17 20:06:10|15462.8|15456.8|15462.8|15456.8|15462.8|15456.8|15462.3|15456.3|1
1621281980000|2021-05-17 20:06:20|15462.3|15456.3|15462.3|15456.3|15462.3|15456.3|15462.3|15456.3|0
1621281990000|2021-05-17 20:06:30|15462.8|15456.8|15463.3|15457.3|15463.3|15457.3|15462.8|15456.8|0
1621282000000|2021-05-17 20:06:40|15463.8|15457.8|15463.8|15457.8|15463.8|15457.8|15463.8|15457.8|2
1621282010000|2021-05-17 20:06:50|15464.3|15458.3|15464.3|15458.3|15465.8|15459.8|15464.3|15458.3|4
1621282020000|2021-05-17 20:07:00|15463.8|15457.8|15464.3|15458.3|15464.3|15458.3|15463.8|15457.8|2
1621282030000|2021-05-17 20:07:10|15464.8|15458.8|15464.8|15458.8|15464.8|15458.8|15464.8|15458.8|1
1621282040000|2021-05-17 20:07:20|15466.3|15460.3|15464.8|15458.8|15466.3|15460.3|15464.8|15458.8|15
1621282050000|2021-05-17 20:07:30|15465.3|15459.3|15464.8|15458.8|15465.3|15459.3|15463.3|15457.3|2
1621282060000|2021-05-17 20:07:40|15463.8|15457.8|15463.8|15457.8|15463.8|15457.8|15463.8|15457.8|4
1621282070000|2021-05-17 20:07:50|15464.3|15458.3|15465.3|15459.3|15465.3|15459.3|15464.3|15458.3|0
1621282080000|2021-05-17 20:08:00|15465.8|15459.8|15465.3|15459.3|15465.8|15459.8|15465.3|15459.3|1
1621282090000|2021-05-17 20:08:10|15464.8|15458.8|15464.8|15458.8|15464.8|15458.8|15464.3|15458.3|5
1621282100000|2021-05-17 20:08:20|15464.3|15458.3|15461.8|15455.8|15464.3|15458.3|15461.8|15455.8|3
1621282110000|2021-05-17 20:08:30|15461.3|15455.3|15462.3|15456.3|15463.3|15457.3|15461.3|15455.3|3
1621282120000|2021-05-17 20:08:40|15461.8|15455.8|15461.8|15455.8|15462.8|15456.8|15461.8|15455.8|1
1621282130000|2021-05-17 20:08:50|15462.3|15456.3|15462.8|15456.8|15462.8|15456.8|15462.3|15456.3|2
1621282140000|2021-05-17 20:09:00|15463.3|15457.3|15463.3|15457.3|15463.3|15457.3|15463.3|15457.3|0
1621282150000|2021-05-17 20:09:10|15463.8|15457.8|15463.8|15457.8|15463.8|15457.8|15463.8|15457.8|2
1621282160000|2021-05-17 20:09:20|15462.8|15456.8|15462.8|15456.8|15462.8|15456.8|15462.8|15456.8|1
1621282170000|2021-05-17 20:09:30|15462.3|15456.3|15462.3|15456.3|15462.3|15456.3|15462.3|15456.3|0
1621282180000|2021-05-17 20:09:40|15461.3|15455.3|15461.3|15455.3|15461.3|15455.3|15461.3|15455.3|4
1621282190000|2021-05-17 20:09:50|15460.3|15454.3|15460.3|15454.3|15461.3|15455.3|15460.3|15454.3|1
1621282200000|2021-05-17 20:10:00|15459.8|15453.8|15461.8|15455.8|15461.8|15455.8|15459.8|15453.8|17
1621282220000|2021-05-17 20:10:20|15460.3|15454.3|15460.3|15454.3|15460.3|15454.3|15460.3|15454.3|2
1621282230000|2021-05-17 20:10:30|15461.3|15455.3|15461.8|15455.8|15461.8|15455.8|15461.3|15455.3|0
1621282240000|2021-05-17 20:10:40|15461.3|15455.3|15461.3|15455.3|15461.3|15455.3|15461.3|15455.3|0
1621282260000|2021-05-17 20:11:00|15460.8|15454.8|15460.8|15454.8|15460.8|15454.8|15460.8|15454.8|0
1621282300000|2021-05-17 20:11:40|15460.3|15454.3|15460.3|15454.3|15460.3|15454.3|15460.3|15454.3|0
1621282310000|2021-05-17 20:11:50|15462.3|15456.3|15461.8|15455.8|15462.3|15456.3|15461.8|15455.8|3
1621282330000|2021-05-17 20:12:10|15461.3|15455.3|15460.8|15454.8|15461.3|15455.3|15460.8|15454.8|2
1621282370000|2021-05-17 20:12:50|15461.3|15455.3|15462.3|15456.3|15462.3|15456.3|15461.3|15455.3|3
1621282380000|2021-05-17 20:13:00|15461.8|15455.8|15461.8|15455.8|15461.8|15455.8|15461.8|15455.8|1
1621282420000|2021-05-17 20:13:40|15461.3|15455.3|15461.8|15455.8|15461.8|15455.8|15461.3|15455.3|1
1621282430000|2021-05-17 20:13:50|15462.3|15456.3|15464.8|15458.8|15464.8|15458.8|15462.3|15456.3|52
1621282440000|2021-05-17 20:14:00|15464.3|15458.3|15463.8|15457.8|15464.3|15458.3|15463.3|15457.3|0
1621282450000|2021-05-17 20:14:10|15462.8|15456.8|15462.3|15456.3|15462.8|15456.8|15461.8|15455.8|0
1621282460000|2021-05-17 20:14:20|15462.8|15456.8|15462.8|15456.8|15462.8|15456.8|15462.8|15456.8|0
1621282470000|2021-05-17 20:14:30|||||||||1
1621282480000|2021-05-17 20:14:40|15462.3|15456.3|15462.8|15456.8|15462.8|15456.8|15462.3|15456.3|0
1621282490000|2021-05-17 20:14:50|15462.3|15456.3|15458.8|15452.8|15462.3|15456.3|15458.8|15452.8|11
1621282500000|2021-05-17 20:15:00|15459.3|15453.3|15460.8|15454.8|15461.3|15455.3|15459.3|15453.3|1
1621282520000|2021-05-17 20:15:20|15460.3|15454.3|15459.8|15453.8|15460.3|15454.3|15459.8|15453.8|2
1621282530000|2021-05-17 20:15:30|15460.3|15454.3|15460.3|15454.3|15460.3|15454.3|15460.3|15454.3|0
1621282540000|2021-05-17 20:15:40|15460.8|15454.8|15460.3|15454.3|15461.3|15455.3|15460.3|15454.3|3
1621282560000|2021-05-17 20:16:00|||||||||2
1621282570000|2021-05-17 20:16:10|15459.8|15453.8|15460.3|15454.3|15460.3|15454.3|15459.8|15453.8|1
1621282580000|2021-05-17 20:16:20|15458.8|15452.8|15458.3|15452.3|15458.8|15452.8|15458.3|15452.3|10
1621282590000|2021-05-17 20:16:30|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|3
1621282600000|2021-05-17 20:16:40|15455.8|15449.8|15458.3|15452.3|15458.8|15452.8|15455.8|15449.8|15
1621282610000|2021-05-17 20:16:50|15458.8|15452.8|15459.3|15453.3|15459.3|15453.3|15458.8|15452.8|2
1621282620000|2021-05-17 20:17:00|15459.8|15453.8|15459.8|15453.8|15459.8|15453.8|15459.8|15453.8|2
1621282630000|2021-05-17 20:17:10|15460.3|15454.3|15460.3|15454.3|15460.3|15454.3|15460.3|15454.3|0
1621282640000|2021-05-17 20:17:20|15460.8|15454.8|15460.8|15454.8|15460.8|15454.8|15460.8|15454.8|1
1621282670000|2021-05-17 20:17:50|15459.8|15453.8|15459.8|15453.8|15459.8|15453.8|15459.8|15453.8|1
1621282680000|2021-05-17 20:18:00|15459.3|15453.3|15458.8|15452.8|15459.3|15453.3|15458.8|15452.8|2
1621282690000|2021-05-17 20:18:10|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|0
1621282700000|2021-05-17 20:18:20|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|3
1621282710000|2021-05-17 20:18:30|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|4
1621282720000|2021-05-17 20:18:40|15457.3|15451.3|15457.3|15451.3|15457.3|15451.3|15457.3|15451.3|3
1621282730000|2021-05-17 20:18:50|15459.3|15453.3|15458.3|15452.3|15459.3|15453.3|15458.3|15452.3|0
1621282740000|2021-05-17 20:19:00|15456.3|15450.3|15455.8|15449.8|15457.8|15451.8|15455.8|15449.8|16
1621282750000|2021-05-17 20:19:10|15455.3|15449.3|15456.3|15450.3|15456.8|15450.8|15455.3|15449.3|1
1621282760000|2021-05-17 20:19:20|15455.8|15449.8|15455.8|15449.8|15455.8|15449.8|15455.8|15449.8|1
1621282770000|2021-05-17 20:19:30|15456.8|15450.8|15456.8|15450.8|15456.8|15450.8|15456.8|15450.8|3
1621282790000|2021-05-17 20:19:50|15457.3|15451.3|15456.8|15450.8|15457.3|15451.3|15456.8|15450.8|0
1621282800000|2021-05-17 20:20:00|15455.3|15449.3|15456.3|15450.3|15456.3|15450.3|15455.3|15449.3|8
1621282810000|2021-05-17 20:20:10|15455.8|15449.8|15456.3|15450.3|15456.3|15450.3|15455.8|15449.8|1
1621282840000|2021-05-17 20:20:40|15456.8|15450.8|15455.8|15449.8|15456.8|15450.8|15455.8|15449.8|4
1621282850000|2021-05-17 20:20:50|15455.3|15449.3|15454.3|15448.3|15455.3|15449.3|15454.3|15448.3|3
1621282860000|2021-05-17 20:21:00|15453.8|15447.8|15455.3|15449.3|15455.3|15449.3|15453.8|15447.8|2
1621282870000|2021-05-17 20:21:10|15454.8|15448.8|15453.3|15447.3|15454.8|15448.8|15453.3|15447.3|7
1621282880000|2021-05-17 20:21:20|15452.8|15446.8|15452.8|15446.8|15452.8|15446.8|15452.8|15446.8|0
1621282910000|2021-05-17 20:21:50|15453.3|15447.3|15452.3|15446.3|15453.3|15447.3|15451.3|15445.3|8
1621282930000|2021-05-17 20:22:10|15451.3|15445.3|15448.8|15442.8|15451.3|15445.3|15448.8|15442.8|16
1621282940000|2021-05-17 20:22:20|15449.8|15443.8|15454.3|15448.3|15454.8|15448.8|15449.8|15443.8|14
1621282950000|2021-05-17 20:22:30|15454.8|15448.8|15457.8|15451.8|15457.8|15451.8|15454.8|15448.8|4
1621282960000|2021-05-17 20:22:40|15458.3|15452.3|15456.3|15450.3|15458.3|15452.3|15456.3|15450.3|2
1621282970000|2021-05-17 20:22:50|||||||||1
1621282980000|2021-05-17 20:23:00|15457.3|15451.3|15456.8|15450.8|15457.3|15451.3|15456.3|15450.3|1
1621283000000|2021-05-17 20:23:20|15457.3|15451.3|15457.3|15451.3|15457.3|15451.3|15457.3|15451.3|1
1621283050000|2021-05-17 20:24:10|15456.8|15450.8|15456.8|15450.8|15456.8|15450.8|15456.8|15450.8|0
1621283060000|2021-05-17 20:24:20|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|9
1621283070000|2021-05-17 20:24:30|15459.3|15453.3|15459.3|15453.3|15459.3|15453.3|15459.3|15453.3|1
1621283080000|2021-05-17 20:24:40|15458.8|15452.8|15457.8|15451.8|15458.8|15452.8|15457.8|15451.8|3
1621283090000|2021-05-17 20:24:50|15458.8|15452.8|15458.3|15452.3|15458.8|15452.8|15458.3|15452.3|2
1621283100000|2021-05-17 20:25:00|15459.3|15453.3|15457.3|15451.3|15459.3|15453.3|15457.3|15451.3|4
1621283110000|2021-05-17 20:25:10|15456.8|15450.8|15455.8|15449.8|15456.8|15450.8|15455.8|15449.8|2
1621283120000|2021-05-17 20:25:20|15456.3|15450.3|15456.3|15450.3|15456.3|15450.3|15456.3|15450.3|1
1621283130000|2021-05-17 20:25:30|15456.8|15450.8|15456.8|15450.8|15456.8|15450.8|15456.8|15450.8|2
1621283140000|2021-05-17 20:25:40|15456.3|15450.3|15456.3|15450.3|15456.3|15450.3|15455.8|15449.8|1
1621283150000|2021-05-17 20:25:50|15455.8|15449.8|15455.3|15449.3|15455.8|15449.8|15455.3|15449.3|2
1621283160000|2021-05-17 20:26:00|15456.8|15450.8|15459.3|15453.3|15461.3|15455.3|15456.8|15450.8|21
1621283170000|2021-05-17 20:26:10|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|15457.3|15451.3|4
1621283180000|2021-05-17 20:26:20|15459.3|15453.3|15457.8|15451.8|15459.3|15453.3|15457.8|15451.8|3
1621283190000|2021-05-17 20:26:30|15457.3|15451.3|15455.3|15449.3|15457.3|15451.3|15455.3|15449.3|5
1621283200000|2021-05-17 20:26:40|15454.8|15448.8|15454.8|15448.8|15454.8|15448.8|15454.8|15448.8|3
1621283210000|2021-05-17 20:26:50|||||||||2
1621283220000|2021-05-17 20:27:00|15454.3|15448.3|15453.8|15447.8|15454.3|15448.3|15453.8|15447.8|2
1621283230000|2021-05-17 20:27:10|15454.3|15448.3|15454.8|15448.8|15454.8|15448.8|15453.3|15447.3|5
1621283240000|2021-05-17 20:27:20|15455.3|15449.3|15457.3|15451.3|15457.3|15451.3|15455.3|15449.3|9
1621283250000|2021-05-17 20:27:30|15457.8|15451.8|15457.8|15451.8|15457.8|15451.8|15457.3|15451.3|3
1621283260000|2021-05-17 20:27:40|15457.3|15451.3|15457.3|15451.3|15457.3|15451.3|15457.3|15451.3|0
1621283270000|2021-05-17 20:27:50|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|15458.3|15452.3|1
1621283280000|2021-05-17 20:28:00|15458.8|15452.8|15458.8|15452.8|15458.8|15452.8|15458.8|15452.8|0
1621283290000|2021-05-17 20:28:10|15458.3|15452.3|15457.8|15451.8|15458.3|15452.3|15457.8|15451.8|16
1621283300000|2021-05-17 20:28:20|||||||||1
1621283310000|2021-05-17 20:28:30|15457.3|15451.3|15456.3|15450.3|15458.3|15452.3|15456.3|15450.3|3
1621283320000|2021-05-17 20:28:40|15455.3|15449.3|15457.3|15451.3|15457.3|15451.3|15455.3|15449.3|3
1621283330000|2021-05-17 20:28:50|15456.8|15450.8|15456.3|15450.3|15456.8|15450.8|15455.8|15449.8|3
1621283340000|2021-05-17 20:29:00|15456.8|15450.8|15453.8|15447.8|15456.8|15450.8|15453.8|15447.8|5
1621283350000|2021-05-17 20:29:10|15453.3|15447.3|15454.3|15448.3|15456.8|15450.8|15450.8|15444.8|17
1621283360000|2021-05-17 20:29:20|15453.8|15447.8|15452.3|15446.3|15454.3|15448.3|15452.3|15446.3|2
1621283370000|2021-05-17 20:29:30|15451.8|15445.8|15454.3|15448.3|15454.3|15448.3|15449.3|15443.3|9
1621283380000|2021-05-17 20:29:40|15453.8|15447.8|15450.8|15444.8|15454.3|15448.3|15450.8|15444.8|1
1621283390000|2021-05-17 20:29:50|15450.3|15444.3|15453.8|15447.8|15453.8|15447.8|15449.3|15443.3|4
1621283400000|2021-05-17 20:30:00|15452.8|15446.8|15444.8|15438.8|15452.8|15446.8|15444.8|15438.8|22
1621283410000|2021-05-17 20:30:10|15444.3|15438.3|15444.3|15438.3|15444.8|15438.8|15444.3|15438.3|2
1621283420000|2021-05-17 20:30:20|15444.8|15438.8|15443.8|15437.8|15444.8|15438.8|15443.8|15437.8|4
1621283430000|2021-05-17 20:30:30|15443.3|15437.3|15446.3|15440.3|15446.8|15440.8|15443.3|15437.3|3
1621283440000|2021-05-17 20:30:40|15446.8|15440.8|15446.8|15440.8|15447.8|15441.8|15446.8|15440.8|1
1621283450000|2021-05-17 20:30:50|15447.8|15441.8|15447.8|15441.8|15447.8|15441.8|15447.3|15441.3|1
1621283460000|2021-05-17 20:31:00|15447.3|15441.3|15447.3|15441.3|15447.3|15441.3|15447.3|15441.3|1
1621283470000|2021-05-17 20:31:10|15446.8|15440.8|15446.3|15440.3|15447.3|15441.3|15446.3|15440.3|3
1621283480000|2021-05-17 20:31:20|15445.8|15439.8|15447.3|15441.3|15447.3|15441.3|15445.3|15439.3|3
1621283490000|2021-05-17 20:31:30|15446.8|15440.8|15445.8|15439.8|15446.8|15440.8|15445.8|15439.8|3
1621283500000|2021-05-17 20:31:40|15446.3|15440.3|15446.3|15440.3|15446.8|15440.8|15446.3|15440.3|2
1621283510000|2021-05-17 20:31:50|15446.8|15440.8|15446.8|15440.8|15446.8|15440.8|15446.8|15440.8|1
1621283520000|2021-05-17 20:32:00|15448.3|15442.3|15448.8|15442.8|15448.8|15442.8|15448.3|15442.3|8
1621283530000|2021-05-17 20:32:10|||||||||1
1621283540000|2021-05-17 20:32:20|15448.3|15442.3|15447.3|15441.3|15448.3|15442.3|15447.3|15441.3|2
1621283550000|2021-05-17 20:32:30|15448.3|15442.3|15446.3|15440.3|15448.3|15442.3|15446.3|15440.3|3
1621283560000|2021-05-17 20:32:40|15446.8|15440.8|15446.8|15440.8|15446.8|15440.8|15446.8|15440.8|1
1621283570000|2021-05-17 20:32:50|15446.3|15440.3|15446.3|15440.3|15446.3|15440.3|15445.8|15439.8|2
1621283580000|2021-05-17 20:33:00|15446.8|15440.8|15441.8|15435.8|15446.8|15440.8|15441.8|15435.8|29
1621283590000|2021-05-17 20:33:10|15442.3|15436.3|15441.3|15435.3|15442.3|15436.3|15441.3|15435.3|1
1621283600000|2021-05-17 20:33:20|15440.8|15434.8|15441.8|15435.8|15441.8|15435.8|15440.8|15434.8|3
1621283610000|2021-05-17 20:33:30|15442.3|15436.3|15443.3|15437.3|15443.3|15437.3|15441.3|15435.3|7
1621283620000|2021-05-17 20:33:40|15443.8|15437.8|15443.8|15437.8|15444.3|15438.3|15443.8|15437.8|1
1621283630000|2021-05-17 20:33:50|15444.3|15438.3|15443.8|15437.8|15444.3|15438.3|15443.8|15437.8|2
1621283640000|2021-05-17 20:34:00|15443.3|15437.3|15443.8|15437.8|15443.8|15437.8|15442.8|15436.8|4
1621283650000|2021-05-17 20:34:10|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|15443.8|15437.8|0
1621283660000|2021-05-17 20:34:20|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|0
1621283670000|2021-05-17 20:34:30|15443.3|15437.3|15442.8|15436.8|15443.3|15437.3|15442.3|15436.3|3
1621283680000|2021-05-17 20:34:40|15442.3|15436.3|15441.3|15435.3|15442.3|15436.3|15441.3|15435.3|3
1621283700000|2021-05-17 20:35:00|15440.3|15434.3|15440.3|15434.3|15440.3|15434.3|15440.3|15434.3|0
1621283710000|2021-05-17 20:35:10|||||||||5
1621283720000|2021-05-17 20:35:20|15439.8|15433.8|15439.8|15433.8|15439.8|15433.8|15439.8|15433.8|9
1621283730000|2021-05-17 20:35:30|15439.3|15433.3|15439.3|15433.3|15439.3|15433.3|15439.3|15433.3|0
1621283740000|2021-05-17 20:35:40|15437.8|15431.8|15437.8|15431.8|15437.8|15431.8|15437.8|15431.8|5
1621283750000|2021-05-17 20:35:50|15436.8|15430.8|15436.8|15430.8|15436.8|15430.8|15436.8|15430.8|4
1621283760000|2021-05-17 20:36:00|15438.3|15432.3|15439.3|15433.3|15439.3|15433.3|15438.3|15432.3|3
1621283770000|2021-05-17 20:36:10|15439.8|15433.8|15439.8|15433.8|15439.8|15433.8|15439.8|15433.8|13
1621283780000|2021-05-17 20:36:20|||||||||4
1621283800000|2021-05-17 20:36:40|15440.3|15434.3|15441.3|15435.3|15441.3|15435.3|15440.3|15434.3|3
1621283810000|2021-05-17 20:36:50|||||||||1
1621283820000|2021-05-17 20:37:00|15441.8|15435.8|15442.8|15436.8|15442.8|15436.8|15441.8|15435.8|2
1621283830000|2021-05-17 20:37:10|15442.3|15436.3|15442.8|15436.8|15443.3|15437.3|15442.3|15436.3|0
1621283840000|2021-05-17 20:37:20|15443.8|15437.8|15444.3|15438.3|15444.3|15438.3|15443.8|15437.8|8
1621283850000|2021-05-17 20:37:30|15444.8|15438.8|15444.8|15438.8|15444.8|15438.8|15444.8|15438.8|0
1621283860000|2021-05-17 20:37:40|||||||||1
1621283870000|2021-05-17 20:37:50|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|15443.8|15437.8|2
1621283910000|2021-05-17 20:38:30|15443.3|15437.3|15443.8|15437.8|15443.8|15437.8|15443.3|15437.3|4
1621283920000|2021-05-17 20:38:40|15444.3|15438.3|15443.3|15437.3|15444.3|15438.3|15443.3|15437.3|4
1621283930000|2021-05-17 20:38:50|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|1
1621283970000|2021-05-17 20:39:30|15444.3|15438.3|15443.8|15437.8|15444.3|15438.3|15443.8|15437.8|8
1621283980000|2021-05-17 20:39:40|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|0
1621283990000|2021-05-17 20:39:50|15442.8|15436.8|15443.3|15437.3|15443.3|15437.3|15442.8|15436.8|4
1621284000000|2021-05-17 20:40:00|15442.8|15436.8|15442.3|15436.3|15443.3|15437.3|15442.3|15436.3|2
1621284010000|2021-05-17 20:40:10|15441.8|15435.8|15442.3|15436.3|15442.3|15436.3|15441.8|15435.8|0
1621284020000|2021-05-17 20:40:20|15442.8|15436.8|15441.8|15435.8|15442.8|15436.8|15441.8|15435.8|6
1621284030000|2021-05-17 20:40:30|15441.3|15435.3|15441.8|15435.8|15441.8|15435.8|15441.3|15435.3|2
1621284040000|2021-05-17 20:40:40|15442.3|15436.3|15441.8|15435.8|15442.3|15436.3|15441.8|15435.8|1
1621284050000|2021-05-17 20:40:50|15442.3|15436.3|15442.3|15436.3|15442.3|15436.3|15442.3|15436.3|2
1621284060000|2021-05-17 20:41:00|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|1
1621284070000|2021-05-17 20:41:10|15442.3|15436.3|15441.8|15435.8|15442.3|15436.3|15441.8|15435.8|3
1621284080000|2021-05-17 20:41:20|15441.3|15435.3|15440.3|15434.3|15441.8|15435.8|15440.3|15434.3|5
1621284090000|2021-05-17 20:41:30|15439.8|15433.8|15439.3|15433.3|15439.8|15433.8|15439.3|15433.3|32
1621284100000|2021-05-17 20:41:40|||||||||3
1621284110000|2021-05-17 20:41:50|15439.8|15433.8|15440.3|15434.3|15440.3|15434.3|15439.8|15433.8|0
1621284120000|2021-05-17 20:42:00|15440.8|15434.8|15439.3|15433.3|15440.8|15434.8|15439.3|15433.3|9
1621284140000|2021-05-17 20:42:20|15438.8|15432.8|15439.3|15433.3|15439.3|15433.3|15438.8|15432.8|9
1621284150000|2021-05-17 20:42:30|15440.3|15434.3|15440.3|15434.3|15440.3|15434.3|15440.3|15434.3|5
1621284160000|2021-05-17 20:42:40|15441.3|15435.3|15442.3|15436.3|15442.3|15436.3|15441.3|15435.3|7
1621284170000|2021-05-17 20:42:50|15442.8|15436.8|15443.3|15437.3|15443.3|15437.3|15442.8|15436.8|1
1621284180000|2021-05-17 20:43:00|||||||||1
1621284190000|2021-05-17 20:43:10|||||||||2
1621284200000|2021-05-17 20:43:20|||||||||1
1621284210000|2021-05-17 20:43:30|15442.8|15436.8|15442.8|15436.8|15442.8|15436.8|15442.3|15436.3|2
1621284220000|2021-05-17 20:43:40|||||||||2
1621284230000|2021-05-17 20:43:50|||||||||1
1621284240000|2021-05-17 20:44:00|15443.8|15437.8|15443.3|15437.3|15444.3|15438.3|15443.3|15437.3|8
1621284250000|2021-05-17 20:44:10|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|5
1621284260000|2021-05-17 20:44:20|15442.8|15436.8|15442.8|15436.8|15442.8|15436.8|15442.8|15436.8|2
1621284270000|2021-05-17 20:44:30|15443.8|15437.8|15444.3|15438.3|15444.3|15438.3|15443.8|15437.8|2
1621284280000|2021-05-17 20:44:40|15444.8|15438.8|15443.8|15437.8|15445.3|15439.3|15443.8|15437.8|9
1621284290000|2021-05-17 20:44:50|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|2
1621284300000|2021-05-17 20:45:00|15442.8|15436.8|15440.3|15434.3|15442.8|15436.8|15440.3|15434.3|15
1621284360000|2021-05-17 20:46:00|15441.3|15435.3|15441.3|15435.3|15441.3|15435.3|15441.3|15435.3|0
1621284370000|2021-05-17 20:46:10|15442.3|15436.3|15442.3|15436.3|15442.3|15436.3|15442.3|15436.3|1
1621284390000|2021-05-17 20:46:30|15441.3|15435.3|15441.3|15435.3|15441.3|15435.3|15441.3|15435.3|2
1621284410000|2021-05-17 20:46:50|||||||||1
1621284450000|2021-05-17 20:47:30|||||||||2
1621284460000|2021-05-17 20:47:40|15441.8|15435.8|15441.8|15435.8|15441.8|15435.8|15441.8|15435.8|0
1621284470000|2021-05-17 20:47:50|||||||||1
1621284480000|2021-05-17 20:48:00|||||||||3
1621284500000|2021-05-17 20:48:20|15441.3|15435.3|15441.3|15435.3|15441.3|15435.3|15441.3|15435.3|0
1621284520000|2021-05-17 20:48:40|15442.3|15436.3|15442.8|15436.8|15442.8|15436.8|15442.3|15436.3|5
1621284530000|2021-05-17 20:48:50|15442.3|15436.3|15442.3|15436.3|15442.3|15436.3|15442.3|15436.3|0
1621284550000|2021-05-17 20:49:10|||||||||3
1621284560000|2021-05-17 20:49:20|15442.8|15436.8|15441.3|15435.3|15442.8|15436.8|15440.8|15434.8|4
1621284570000|2021-05-17 20:49:30|15440.8|15434.8|15441.3|15435.3|15441.3|15435.3|15440.8|15434.8|2
1621284580000|2021-05-17 20:49:40|||||||||1
1621284590000|2021-05-17 20:49:50|15441.8|15435.8|15441.8|15435.8|15441.8|15435.8|15441.8|15435.8|1
1621284600000|2021-05-17 20:50:00|15441.3|15435.3|15442.3|15436.3|15442.3|15436.3|15441.3|15435.3|0
1621284610000|2021-05-17 20:50:10|15443.3|15437.3|15441.8|15435.8|15443.3|15437.3|15441.8|15435.8|4
1621284630000|2021-05-17 20:50:30|15442.3|15436.3|15442.8|15436.8|15442.8|15436.8|15442.3|15436.3|3
1621284660000|2021-05-17 20:51:00|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|15443.3|15437.3|1
1621284670000|2021-05-17 20:51:10|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|3
1621284700000|2021-05-17 20:51:40|15445.8|15439.8|15446.8|15440.8|15446.8|15440.8|15445.8|15439.8|38
1621284710000|2021-05-17 20:51:50|15446.3|15440.3|15446.3|15440.3|15446.3|15440.3|15446.3|15440.3|1
1621284730000|2021-05-17 20:52:10|15445.8|15439.8|15446.3|15440.3|15446.3|15440.3|15445.8|15439.8|5
1621284740000|2021-05-17 20:52:20|||||||||2
1621284750000|2021-05-17 20:52:30|15445.8|15439.8|15445.8|15439.8|15445.8|15439.8|15445.3|15439.3|4
1621284770000|2021-05-17 20:52:50|15446.3|15440.3|15446.3|15440.3|15446.3|15440.3|15446.3|15440.3|1
1621284780000|2021-05-17 20:53:00|||||||||1
1621284790000|2021-05-17 20:53:10|||||||||2
1621284800000|2021-05-17 20:53:20|15445.8|15439.8|15445.3|15439.3|15445.8|15439.8|15445.3|15439.3|6
1621284810000|2021-05-17 20:53:30|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|2
1621284820000|2021-05-17 20:53:40|15445.8|15439.8|15445.3|15439.3|15446.3|15440.3|15445.3|15439.3|8
1621284830000|2021-05-17 20:53:50|15445.8|15439.8|15445.8|15439.8|15445.8|15439.8|15445.3|15439.3|13
1621284840000|2021-05-17 20:54:00|15444.3|15438.3|15443.3|15437.3|15444.3|15438.3|15443.3|15437.3|11
1621284850000|2021-05-17 20:54:10|||||||||2
1621284870000|2021-05-17 20:54:30|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|15443.8|15437.8|0
1621284880000|2021-05-17 20:54:40|15444.3|15438.3|15444.8|15438.8|15444.8|15438.8|15444.3|15438.3|1
1621284920000|2021-05-17 20:55:20|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|3
1621284930000|2021-05-17 20:55:30|15445.8|15439.8|15446.3|15440.3|15446.3|15440.3|15445.8|15439.8|1
1621284940000|2021-05-17 20:55:40|15445.8|15439.8|15445.8|15439.8|15445.8|15439.8|15445.8|15439.8|0
1621284950000|2021-05-17 20:55:50|15446.3|15440.3|15443.3|15437.3|15446.3|15440.3|15443.3|15437.3|7
1621284980000|2021-05-17 20:56:20|15441.8|15435.8|15441.8|15435.8|15441.8|15435.8|15440.8|15434.8|20
1621284990000|2021-05-17 20:56:30|15442.3|15436.3|15441.8|15435.8|15442.3|15436.3|15441.3|15435.3|4
1621285000000|2021-05-17 20:56:40|15442.3|15436.3|15443.8|15437.8|15443.8|15437.8|15442.3|15436.3|6
1621285010000|2021-05-17 20:56:50|15444.3|15438.3|15444.8|15438.8|15444.8|15438.8|15444.3|15438.3|4
1621285020000|2021-05-17 20:57:00|15445.3|15439.3|15444.8|15438.8|15445.3|15439.3|15444.3|15438.3|7
1621285030000|2021-05-17 20:57:10|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|15444.3|15438.3|1
1621285040000|2021-05-17 20:57:20|15444.8|15438.8|15442.8|15436.8|15444.8|15438.8|15442.8|15436.8|8
1621285050000|2021-05-17 20:57:30|15441.8|15435.8|15439.8|15433.8|15441.8|15435.8|15439.8|15433.8|25
1621285060000|2021-05-17 20:57:40|15437.8|15431.8|15441.3|15435.3|15441.3|15435.3|15437.8|15431.8|24
1621285070000|2021-05-17 20:57:50|15441.8|15435.8|15443.3|15437.3|15443.8|15437.8|15441.8|15435.8|5
1621285080000|2021-05-17 20:58:00|||||||||1
1621285090000|2021-05-17 20:58:10|15443.8|15437.8|15443.3|15437.3|15443.8|15437.8|15443.3|15437.3|1
1621285100000|2021-05-17 20:58:20|15443.8|15437.8|15445.8|15439.8|15445.8|15439.8|15443.8|15437.8|6
1621285120000|2021-05-17 20:58:40|||||||||2
1621285130000|2021-05-17 20:58:50|15445.3|15439.3|15445.3|15439.3|15445.3|15439.3|15445.3|15439.3|0
1621285140000|2021-05-17 20:59:00|15444.8|15438.8|15448.8|15442.8|15448.8|15442.8|15444.8|15438.8|20
1621285150000|2021-05-17 20:59:10|15448.3|15442.3|15448.3|15442.3|15448.3|15442.3|15448.3|15442.3|1
1621285160000|2021-05-17 20:59:20|15448.8|15442.8|15449.3|15443.3|15449.3|15443.3|15448.8|15442.8|6
1621285170000|2021-05-17 20:59:30|15448.3|15442.3|15448.3|15442.3|15449.8|15443.8|15448.3|15442.3|10
1621285180000|2021-05-17 20:59:40|15447.8|15441.8|15449.3|15443.3|15449.8|15443.8|15447.3|15441.3|12
1621285190000|2021-05-17 20:59:50|15447.8|15441.8|15446.8|15440.8|15448.3|15442.3|15446.8|15440.8|9
1621285200000|2021-05-17 21:00:00|15450.8|15436.8|15451.5|15437.5|15451.5|15437.5|15450.8|15436.8|2
1621285260000|2021-05-17 21:01:00|15452|15438|15452|15438|15452|15438|15452|15438|0
1621285290000|2021-05-17 21:01:30|15452.3|15438.3|15452.1|15438.1|15452.3|15438.3|15452|15438|0
1621285320000|2021-05-17 21:02:00|15452.2|15438.2|15452.1|15438.1|15452.2|15438.2|15452.1|15438.1|0
1621285410000|2021-05-17 21:03:30|15452.3|15438.3|15452.3|15438.3|15452.3|15438.3|15452.3|15438.3|0
1621285430000|2021-05-17 21:03:50|15452.1|15438.1|15452.1|15438.1|15452.1|15438.1|15452.1|15438.1|0
1621285710000|2021-05-17 21:08:30|15451.6|15437.6|15450.7|15436.7|15451.6|15437.6|15450.7|15436.7|0
1621285730000|2021-05-17 21:08:50|15451.2|15437.2|15451.3|15437.3|15451.3|15437.3|15451.2|15437.2|0
1621285740000|2021-05-17 21:09:00|15451.6|15437.6|15451.6|15437.6|15451.6|15437.6|15451.6|15437.6|0
1621285850000|2021-05-17 21:10:50|15450.7|15436.7|15450.7|15436.7|15450.7|15436.7|15450.7|15436.7|0
1621285920000|2021-05-17 21:12:00|15452.1|15438.1|15452.1|15438.1|15452.1|15438.1|15452.1|15438.1|0
1621285960000|2021-05-17 21:12:40|15452.2|15438.2|15452.2|15438.2|15452.2|15438.2|15452.2|15438.2|0
1621286000000|2021-05-17 21:13:20|15452.6|15438.6|15452.6|15438.6|15452.6|15438.6|15452.6|15438.6|0
1621286030000|2021-05-17 21:13:50|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|0
1621286330000|2021-05-17 21:18:50|15452.2|15438.2|15452.2|15438.2|15452.2|15438.2|15452.2|15438.2|0
1621286370000|2021-05-17 21:19:30|15451.4|15437.4|15451.4|15437.4|15451.4|15437.4|15451.4|15437.4|0
1621286390000|2021-05-17 21:19:50|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|0
1621286410000|2021-05-17 21:20:10|15451.5|15437.5|15451.5|15437.5|15451.5|15437.5|15451.5|15437.5|0
1621286460000|2021-05-17 21:21:00|15452|15438|15452|15438|15452|15438|15452|15438|0
1621286650000|2021-05-17 21:24:10|15452.1|15438.1|15452.2|15438.2|15452.2|15438.2|15452.1|15438.1|0
1621286720000|2021-05-17 21:25:20|15452.3|15438.3|15452.3|15438.3|15452.3|15438.3|15452.3|15438.3|0
1621286790000|2021-05-17 21:26:30|15452.2|15438.2|15452.3|15438.3|15452.3|15438.3|15452|15438|0
1621286860000|2021-05-17 21:27:40|15452.6|15438.6|15452.6|15438.6|15452.6|15438.6|15452.6|15438.6|0
1621287000000|2021-05-17 21:30:00|15452|15438|15452|15438|15452|15438|15452|15438|0
1621287090000|2021-05-17 21:31:30|15452.6|15438.6|15452.6|15438.6|15452.6|15438.6|15452.6|15438.6|0
1621287110000|2021-05-17 21:31:50|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|0
1621287120000|2021-05-17 21:32:00|15452.6|15438.6|15452.6|15438.6|15452.6|15438.6|15452.6|15438.6|0
1621287150000|2021-05-17 21:32:30|15452.1|15438.1|15452.6|15438.6|15452.6|15438.6|15452.1|15438.1|0
1621287530000|2021-05-17 21:38:50|15452.5|15438.5|15452.1|15438.1|15452.5|15438.5|15452.1|15438.1|0
1621287550000|2021-05-17 21:39:10|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|0
1621287590000|2021-05-17 21:39:50|15452|15438|15452|15438|15452|15438|15452|15438|0
1621287700000|2021-05-17 21:41:40|15451.9|15437.9|15451.9|15437.9|15451.9|15437.9|15451.9|15437.9|0
1621287710000|2021-05-17 21:41:50|15451.6|15437.6|15451.6|15437.6|15451.6|15437.6|15451.6|15437.6|0
1621287740000|2021-05-17 21:42:20|15451.9|15437.9|15451.9|15437.9|15451.9|15437.9|15451.9|15437.9|0
1621287750000|2021-05-17 21:42:30|15451.6|15437.6|15451.7|15437.7|15451.7|15437.7|15451.6|15437.6|0
1621287820000|2021-05-17 21:43:40|15451.3|15437.3|15451.3|15437.3|15451.3|15437.3|15451.3|15437.3|0
1621287840000|2021-05-17 21:44:00|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|0
1621288000000|2021-05-17 21:46:40|15451.3|15437.3|15451.3|15437.3|15451.3|15437.3|15451.3|15437.3|0
1621288010000|2021-05-17 21:46:50|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|0
1621288070000|2021-05-17 21:47:50|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|0
1621288090000|2021-05-17 21:48:10|15451|15437|15450.9|15436.9|15451|15437|15450.9|15436.9|0
1621288120000|2021-05-17 21:48:40|15450.5|15436.5|15450.4|15436.4|15450.5|15436.5|15450.4|15436.4|0
1621288130000|2021-05-17 21:48:50|15450.3|15436.3|15450.3|15436.3|15450.3|15436.3|15450.3|15436.3|0
1621288140000|2021-05-17 21:49:00|15450.4|15436.4|15450.5|15436.5|15450.5|15436.5|15450.4|15436.4|0
1621288180000|2021-05-17 21:49:40|15450.6|15436.6|15450.6|15436.6|15450.6|15436.6|15450.6|15436.6|0
1621288280000|2021-05-17 21:51:20|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|0
1621288390000|2021-05-17 21:53:10|15450.3|15436.3|15450.3|15436.3|15450.3|15436.3|15450.3|15436.3|0
1621288430000|2021-05-17 21:53:50|15450|15436|15450.3|15436.3|15450.3|15436.3|15450|15436|0
1621288480000|2021-05-17 21:54:40|15450.4|15436.4|15450.4|15436.4|15450.4|15436.4|15450.4|15436.4|0
1621288510000|2021-05-17 21:55:10|15450.3|15436.3|15450.3|15436.3|15450.3|15436.3|15450.3|15436.3|0
1621288730000|2021-05-17 21:58:50|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|0
1621288740000|2021-05-17 21:59:00|15451.1|15437.1|15451.1|15437.1|15451.1|15437.1|15451.1|15437.1|0
1621288750000|2021-05-17 21:59:10|15450.8|15436.8|15451.4|15437.4|15451.4|15437.4|15450.8|15436.8|0
1621288760000|2021-05-17 21:59:20|15450.9|15436.9|15450.8|15436.8|15450.9|15436.9|15450.8|15436.8|0
1621288770000|2021-05-17 21:59:30|15450.9|15436.9|15450.8|15436.8|15450.9|15436.9|15450.8|15436.8|0
1621288780000|2021-05-17 21:59:40|15450.1|15436.1|15450|15436|15450.1|15436.1|15450|15436|0
1621288790000|2021-05-17 21:59:50|15451.5|15437.5|15451.5|15437.5|15451.5|15437.5|15451.5|15437.5|0
1621288800000|2021-05-17 22:00:00|15449.3|15435.3|15449.3|15435.3|15450|15436|15447.4|15433.4|0
1621288810000|2021-05-17 22:00:10|15449.7|15435.7|15450.3|15436.3|15450.3|15436.3|15448.4|15434.4|0
1621288820000|2021-05-17 22:00:20|15451.6|15437.6|15451|15437|15451.6|15437.6|15449.7|15435.7|0
1621288830000|2021-05-17 22:00:30|15450.3|15436.3|15450.3|15436.3|15450.3|15436.3|15450|15436|0
1621288840000|2021-05-17 22:00:40|15451|15437|15451|15437|15451|15437|15451|15437|0
1621288850000|2021-05-17 22:00:50|15451.6|15437.6|15452.3|15438.3|15452.9|15438.9|15451.3|15437.3|0
1621288860000|2021-05-17 22:01:00|15451.6|15437.6|15451|15437|15451.6|15437.6|15451|15437|0
1621288870000|2021-05-17 22:01:10|15451.3|15437.3|15451.6|15437.6|15451.6|15437.6|15451.3|15437.3|0
1621288900000|2021-05-17 22:01:40|15452.9|15438.9|15452.9|15438.9|15452.9|15438.9|15452.9|15438.9|0
1621288910000|2021-05-17 22:01:50|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|0
1621288930000|2021-05-17 22:02:10|15452.1|15438.1|15452.5|15438.5|15452.5|15438.5|15451.8|15437.8|0
1621288940000|2021-05-17 22:02:20|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|0
1621288950000|2021-05-17 22:02:30|15451.5|15437.5|15451.2|15437.2|15451.5|15437.5|15451.2|15437.2|0
1621288960000|2021-05-17 22:02:40|15450.5|15436.5|15450.8|15436.8|15450.8|15436.8|15450.5|15436.5|0
1621288970000|2021-05-17 22:02:50|15450.5|15436.5|15451.8|15437.8|15451.8|15437.8|15450.5|15436.5|0
1621288980000|2021-05-17 22:03:00|15452.1|15438.1|15452.5|15438.5|15452.5|15438.5|15452.1|15438.1|0
1621288990000|2021-05-17 22:03:10|15453.1|15439.1|15452.5|15438.5|15453.1|15439.1|15452.5|15438.5|0
1621289000000|2021-05-17 22:03:20|15452.8|15438.8|15453.1|15439.1|15453.1|15439.1|15452.8|15438.8|0
1621289040000|2021-05-17 22:04:00|15453.8|15439.8|15453.8|15439.8|15453.8|15439.8|15453.8|15439.8|0
1621289060000|2021-05-17 22:04:20|15453.1|15439.1|15453.1|15439.1|15453.1|15439.1|15453.1|15439.1|0
1621289100000|2021-05-17 22:05:00|15453.8|15439.8|15453.1|15439.1|15453.8|15439.8|15453.1|15439.1|0
1621289120000|2021-05-17 22:05:20|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|0
1621289140000|2021-05-17 22:05:40|15451.8|15437.8|15451.2|15437.2|15451.8|15437.8|15451.2|15437.2|0
1621289150000|2021-05-17 22:05:50|15452.5|15438.5|15452.1|15438.1|15452.5|15438.5|15451.8|15437.8|0
1621289160000|2021-05-17 22:06:00|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|0
1621289170000|2021-05-17 22:06:10|15452|15438|15452|15438|15452|15438|15452|15438|0
1621289180000|2021-05-17 22:06:20|15452.3|15438.3|15452.7|15438.7|15452.7|15438.7|15452.3|15438.3|0
1621289200000|2021-05-17 22:06:40|15453|15439|15452.7|15438.7|15453|15439|15452.7|15438.7|0
1621289230000|2021-05-17 22:07:10|15451.4|15437.4|15451.4|15437.4|15451.4|15437.4|15451.4|15437.4|0
1621289260000|2021-05-17 22:07:40|15451.7|15437.7|15452|15438|15452|15438|15451.7|15437.7|0
1621289320000|2021-05-17 22:08:40|15451.7|15437.7|15452|15438|15452|15438|15451.4|15437.4|0
1621289330000|2021-05-17 22:08:50|15451.7|15437.7|15451.4|15437.4|15451.7|15437.7|15451.4|15437.4|0
1621289400000|2021-05-17 22:10:00|15452|15438|15452|15438|15452|15438|15451.7|15437.7|0
1621289510000|2021-05-17 22:11:50|15452.3|15438.3|15452.7|15438.7|15452.7|15438.7|15452.3|15438.3|0
1621289600000|2021-05-17 22:13:20|15453.3|15439.3|15453.3|15439.3|15453.3|15439.3|15453.3|15439.3|0
1621289620000|2021-05-17 22:13:40|15452.7|15438.7|15452.7|15438.7|15453|15439|15452.7|15438.7|0
1621289630000|2021-05-17 22:13:50|15453|15439|15453.3|15439.3|15453.3|15439.3|15453|15439|0
1621289720000|2021-05-17 22:15:20|15453.6|15439.6|15453.3|15439.3|15454|15440|15453.3|15439.3|0
1621289770000|2021-05-17 22:16:10|15452.7|15438.7|15452.7|15438.7|15452.7|15438.7|15452|15438|0
1621289780000|2021-05-17 22:16:20|15452|15438|15451.4|15437.4|15452|15438|15451.4|15437.4|0
1621289790000|2021-05-17 22:16:30|15450.7|15436.7|15450.7|15436.7|15450.7|15436.7|15450.7|15436.7|0
1621289800000|2021-05-17 22:16:40|15451|15437|15451.4|15437.4|15451.4|15437.4|15451|15437|0
1621289820000|2021-05-17 22:17:00|15452|15438|15452|15438|15452|15438|15452|15438|0
1621289830000|2021-05-17 22:17:10|15451.4|15437.4|15451.4|15437.4|15451.4|15437.4|15450.7|15436.7|0
1621289840000|2021-05-17 22:17:20|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|15450.9|15436.9|0
1621289850000|2021-05-17 22:17:30|15450.9|15436.9|15450.9|15436.9|15450.9|15436.9|15450.9|15436.9|0
1621289860000|2021-05-17 22:17:40|15451.2|15437.2|15450.9|15436.9|15451.2|15437.2|15450.9|15436.9|0
1621289870000|2021-05-17 22:17:50|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|0
1621289900000|2021-05-17 22:18:20|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|0
1621289910000|2021-05-17 22:18:30|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|0
1621289920000|2021-05-17 22:18:40|15450.8|15436.8|15450.8|15436.8|15450.8|15436.8|15450.5|15436.5|0
1621289930000|2021-05-17 22:18:50|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|15451.2|15437.2|0
1621289940000|2021-05-17 22:19:00|15450.8|15436.8|15451.2|15437.2|15451.2|15437.2|15450.5|15436.5|0
1621289950000|2021-05-17 22:19:10|15451.5|15437.5|15451.2|15437.2|15451.5|15437.5|15451.2|15437.2|0
1621289990000|2021-05-17 22:19:50|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|0
1621290000000|2021-05-17 22:20:00|15450.8|15436.8|15451.2|15437.2|15451.2|15437.2|15450.8|15436.8|0
1621290020000|2021-05-17 22:20:20|15451.5|15437.5|15451.2|15437.2|15451.5|15437.5|15451.2|15437.2|0
1621290030000|2021-05-17 22:20:30|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|0
1621290040000|2021-05-17 22:20:40|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|15452.5|15438.5|0
1621290060000|2021-05-17 22:21:00|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|0
1621290080000|2021-05-17 22:21:20|15453.4|15439.4|15453.4|15439.4|15453.4|15439.4|15453.4|15439.4|0
1621290090000|2021-05-17 22:21:30|15454.1|15440.1|15453.4|15439.4|15454.1|15440.1|15453.4|15439.4|0
1621290240000|2021-05-17 22:24:00|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|0
1621290280000|2021-05-17 22:24:40|15453.1|15439.1|15453.4|15439.4|15453.4|15439.4|15453.1|15439.1|0
1621290290000|2021-05-17 22:24:50|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|0
1621290310000|2021-05-17 22:25:10|15452.4|15438.4|15452.1|15438.1|15452.4|15438.4|15452.1|15438.1|0
1621290350000|2021-05-17 22:25:50|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|0
1621290360000|2021-05-17 22:26:00|15452.1|15438.1|15451.5|15437.5|15452.1|15438.1|15451.5|15437.5|0
1621290370000|2021-05-17 22:26:10|15452.1|15438.1|15452.1|15438.1|15452.1|15438.1|15452.1|15438.1|0
1621290380000|2021-05-17 22:26:20|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|0
1621290400000|2021-05-17 22:26:40|15452.4|15438.4|15452.4|15438.4|15452.4|15438.4|15452.1|15438.1|0
1621290410000|2021-05-17 22:26:50|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|15452.8|15438.8|0
1621290490000|2021-05-17 22:28:10|15452.1|15438.1|15452.1|15438.1|15452.1|15438.1|15452.1|15438.1|0
1621290550000|2021-05-17 22:29:10|15451.8|15437.8|15452.1|15438.1|15452.1|15438.1|15451.5|15437.5|0
1621290570000|2021-05-17 22:29:30|15451.3|15437.3|15450.9|15436.9|15451.3|15437.3|15450.9|15436.9|0
1621290580000|2021-05-17 22:29:40|15450.6|15436.6|15450.6|15436.6|15450.9|15436.9|15450.6|15436.6|0
1621290600000|2021-05-17 22:30:00|15450|15436|15450.6|15436.6|15450.6|15436.6|15450|15436|0
1621290660000|2021-05-17 22:31:00|15450|15436|15450|15436|15450|15436|15450|15436|0
1621290670000|2021-05-17 22:31:10|15449.3|15435.3|15449.6|15435.6|15449.6|15435.6|15449.3|15435.3|0
1621290680000|2021-05-17 22:31:20|15449.3|15435.3|15449.3|15435.3|15449.6|15435.6|15449.3|15435.3|0
1621290690000|2021-05-17 22:31:30|15450|15436|15450|15436|15450|15436|15450|15436|0
1621290700000|2021-05-17 22:31:40|15449.3|15435.3|15450|15436|15450|15436|15449.3|15435.3|0
1621290710000|2021-05-17 22:31:50|15449.6|15435.6|15449.6|15435.6|15449.6|15435.6|15449.6|15435.6|0
1621290720000|2021-05-17 22:32:00|15449.3|15435.3|15449.3|15435.3|15449.3|15435.3|15449.3|15435.3|0
1621290730000|2021-05-17 22:32:10|15449|15435|15449.7|15435.7|15450|15436|15449|15435|0
1621290740000|2021-05-17 22:32:20|15450.4|15436.4|15449.7|15435.7|15450.4|15436.4|15449.7|15435.7|0
1621290750000|2021-05-17 22:32:30|15449.1|15435.1|15449.1|15435.1|15449.1|15435.1|15449.1|15435.1|0
1621290770000|2021-05-17 22:32:50|15449.7|15435.7|15449.7|15435.7|15449.7|15435.7|15449.7|15435.7|0
1621290780000|2021-05-17 22:33:00|15449.1|15435.1|15449.1|15435.1|15449.1|15435.1|15449.1|15435.1|0
1621290830000|2021-05-17 22:33:50|15449.7|15435.7|15450.4|15436.4|15450.4|15436.4|15449.7|15435.7|0
1621290840000|2021-05-17 22:34:00|15451|15437|15451|15437|15451|15437|15451|15437|0
1621290880000|2021-05-17 22:34:40|15451.7|15437.7|15451.7|15437.7|15451.7|15437.7|15451.7|15437.7|0
1621290900000|2021-05-17 22:35:00|15452.3|15438.3|15451.7|15437.7|15452.3|15438.3|15451.7|15437.7|0
1621290920000|2021-05-17 22:35:20|15451.3|15437.3|15451.3|15437.3|15451.7|15437.7|15451.3|15437.3|0
1621290930000|2021-05-17 22:35:30|15451|15437|15451|15437|15451|15437|15451|15437|0
1621290940000|2021-05-17 22:35:40|15451.7|15437.7|15451.7|15437.7|15451.7|15437.7|15451.7|15437.7|0
1621290960000|2021-05-17 22:36:00|15452|15438|15451.7|15437.7|15452.3|15438.3|15451.7|15437.7|0
1621290980000|2021-05-17 22:36:20|15452.3|15438.3|15452.3|15438.3|15452.3|15438.3|15452.3|15438.3|0
1621290990000|2021-05-17 22:36:30|15451|15437|15451|15437|15451|15437|15451|15437|0
1621291000000|2021-05-17 22:36:40|15450.7|15436.7|15449.7|15435.7|15450.7|15436.7|15449.7|15435.7|0
1621291010000|2021-05-17 22:36:50|15450.4|15436.4|15450.4|15436.4|15451|15437|15450.4|15436.4|0
1621291020000|2021-05-17 22:37:00|15449.7|15435.7|15449.1|15435.1|15449.7|15435.7|15449.1|15435.1|0
1621291030000|2021-05-17 22:37:10|15448.4|15434.4|15448.4|15434.4|15448.4|15434.4|15448.1|15434.1|0
1621291040000|2021-05-17 22:37:20|15447.8|15433.8|15448.4|15434.4|15448.4|15434.4|15447.8|15433.8|0
1621291050000|2021-05-17 22:37:30|15448.1|15434.1|15448.4|15434.4|15448.4|15434.4|15448.1|15434.1|0
1621291100000|2021-05-17 22:38:20|15447.8|15433.8|15447.8|15433.8|15447.8|15433.8|15447.8|15433.8|0
1621291110000|2021-05-17 22:38:30|15448.1|15434.1|15448.4|15434.4|15448.4|15434.4|15447.8|15433.8|0
1621291120000|2021-05-17 22:38:40|15449.1|15435.1|15449.1|15435.1|15449.1|15435.1|15449.1|15435.1|0
1621291140000|2021-05-17 22:39:00|15449.7|15435.7|15449.7|15435.7|15449.7|15435.7|15449.7|15435.7|0
1621291150000|2021-05-17 22:39:10|15448.4|15434.4|15448.4|15434.4|15448.7|15434.7|15447.8|15433.8|0
1621291170000|2021-05-17 22:39:30|15447.8|15433.8|15447.8|15433.8|15447.8|15433.8|15447.8|15433.8|0
1621291180000|2021-05-17 22:39:40|15447.4|15433.4|15447.4|15433.4|15447.8|15433.8|15447.1|15433.1|0
1621291190000|2021-05-17 22:39:50|15447.1|15433.1|15447.8|15433.8|15447.8|15433.8|15447.1|15433.1|0
1621291200000|2021-05-17 22:40:00|15447.4|15433.4|15447.1|15433.1|15447.8|15433.8|15447.1|15433.1|0
1621291210000|2021-05-17 22:40:10|15446.8|15432.8|15446.5|15432.5|15447.1|15433.1|15446.5|15432.5|0
1621291220000|2021-05-17 22:40:20|15447.1|15433.1|15446.8|15432.8|15447.1|15433.1|15446.5|15432.5|0
1621291230000|2021-05-17 22:40:30|15447.1|15433.1|15446.5|15432.5|15447.1|15433.1|15446.5|15432.5|0
1621291240000|2021-05-17 22:40:40|15445.8|15431.8|15445.8|15431.8|15445.8|15431.8|15445.8|15431.8|0
1621291260000|2021-05-17 22:41:00|15445.5|15431.5|15445.2|15431.2|15445.8|15431.8|15445.2|15431.2|0
1621291270000|2021-05-17 22:41:10|15445.8|15431.8|15445.8|15431.8|15445.8|15431.8|15445.8|15431.8|0
1621291290000|2021-05-17 22:41:30|15446.5|15432.5|15447.1|15433.1|15447.1|15433.1|15446.5|15432.5|0
1621291300000|2021-05-17 22:41:40|15447.4|15433.4|15447.8|15433.8|15448.4|15434.4|15447.4|15433.4|0
1621291330000|2021-05-17 22:42:10|15447.4|15433.4|15447.1|15433.1|15447.4|15433.4|15447.1|15433.1|0
1621291350000|2021-05-17 22:42:30|15445.8|15431.8|15445.8|15431.8|15445.8|15431.8|15445.8|15431.8|0
1621291380000|2021-05-17 22:43:00|15445.2|15431.2|15445.2|15431.2|15445.2|15431.2|15445.2|15431.2|0
1621291390000|2021-05-17 22:43:10|15445.5|15431.5|15445.2|15431.2|15445.5|15431.5|15445.2|15431.2|0
1621291400000|2021-05-17 22:43:20|15445.4|15431.4|15445.4|15431.4|15445.4|15431.4|15445.4|15431.4|0
1621291430000|2021-05-17 22:43:50|15446|15432|15446|15432|15446|15432|15446|15432|0
1621291440000|2021-05-17 22:44:00|15445.4|15431.4|15445.4|15431.4|15445.4|15431.4|15444.7|15430.7|0
1621291470000|2021-05-17 22:44:30|15445.7|15431.7|15446|15432|15446|15432|15445.7|15431.7|0
1621291500000|2021-05-17 22:45:00|15446.7|15432.7|15446.7|15432.7|15446.7|15432.7|15446.7|15432.7|0
1621291520000|2021-05-17 22:45:20|15446.3|15432.3|15446|15432|15446.7|15432.7|15446|15432|0
1621291540000|2021-05-17 22:45:40|15446.3|15432.3|15446.7|15432.7|15446.7|15432.7|15446.3|15432.3|0
1621291590000|2021-05-17 22:46:30|15446|15432|15446|15432|15446|15432|15446|15432|0
1621291600000|2021-05-17 22:46:40|15445.4|15431.4|15445.4|15431.4|15445.4|15431.4|15445.4|15431.4|0
1621291610000|2021-05-17 22:46:50|15444.7|15430.7|15444.7|15430.7|15444.7|15430.7|15444.7|15430.7|0
1621291660000|2021-05-17 22:47:40|15445.4|15431.4|15445.4|15431.4|15445.4|15431.4|15444.7|15430.7|0
1621291670000|2021-05-17 22:47:50|15444.7|15430.7|15444.7|15430.7|15444.7|15430.7|15444.7|15430.7|0
1621291700000|2021-05-17 22:48:20|15444.1|15430.1|15443.4|15429.4|15444.1|15430.1|15443.4|15429.4|0
1621291730000|2021-05-17 22:48:50|15444.1|15430.1|15444.1|15430.1|15444.1|15430.1|15444.1|15430.1|0
1621291760000|2021-05-17 22:49:20|15444.4|15430.4|15444.1|15430.1|15444.7|15430.7|15444.1|15430.1|0
1621291840000|2021-05-17 22:50:40|15444.4|15430.4|15445.4|15431.4|15445.4|15431.4|15444.4|15430.4|0
1621291850000|2021-05-17 22:50:50|15444.7|15430.7|15445.4|15431.4|15445.4|15431.4|15444.7|15430.7|0
1621291870000|2021-05-17 22:51:10|15446|15432|15446|15432|15446|15432|15446|15432|0
1621291880000|2021-05-17 22:51:20|15445.4|15431.4|15446|15432|15446|15432|15445.4|15431.4|0
1621291890000|2021-05-17 22:51:30|15445.4|15431.4|15445.4|15431.4|15445.4|15431.4|15445.4|15431.4|0
1621291900000|2021-05-17 22:51:40|15444.7|15430.7|15444.7|15430.7|15444.7|15430.7|15444.7|15430.7|0
1621291920000|2021-05-17 22:52:00|15444.4|15430.4|15444.1|15430.1|15444.4|15430.4|15444.1|15430.1|0
1621291930000|2021-05-17 22:52:10|15444.7|15430.7|15444.4|15430.4|15444.7|15430.7|15444.4|15430.4|0
1621291940000|2021-05-17 22:52:20|15444.7|15430.7|15444.4|15430.4|15444.7|15430.7|15444.4|15430.4|0
1621291950000|2021-05-17 22:52:30|15444.7|15430.7|15444.7|15430.7|15444.7|15430.7|15444.4|15430.4|0
1621291970000|2021-05-17 22:52:50|15444.1|15430.1|15442.8|15428.8|15444.1|15430.1|15442.8|15428.8|0
1621291980000|2021-05-17 22:53:00|15442.4|15428.4|15442.8|15428.8|15442.8|15428.8|15442.4|15428.4|0
1621291990000|2021-05-17 22:53:10|15443.4|15429.4|15444.1|15430.1|15444.1|15430.1|15443.4|15429.4|0
1621292020000|2021-05-17 22:53:40|15443.4|15429.4|15443.4|15429.4|15443.4|15429.4|15443.4|15429.4|0
1621292040000|2021-05-17 22:54:00|15444.1|15430.1|15444.1|15430.1|15444.1|15430.1|15444.1|15430.1|0
1621292050000|2021-05-17 22:54:10|15443.4|15429.4|15443.4|15429.4|15443.4|15429.4|15443.4|15429.4|0
1621292090000|2021-05-17 22:54:50|15443.1|15429.1|15442.8|15428.8|15443.1|15429.1|15442.8|15428.8|0
1621292100000|2021-05-17 22:55:00|15443.1|15429.1|15443.4|15429.4|15443.4|15429.4|15443.1|15429.1|0
1621292110000|2021-05-17 22:55:10|15443.7|15429.7|15443.4|15429.4|15443.7|15429.7|15443.4|15429.4|0
1621292150000|2021-05-17 22:55:50|15443.7|15429.7|15443.4|15429.4|15444.1|15430.1|15443.4|15429.4|0
1621292180000|2021-05-17 22:56:20|15443.7|15429.7|15444.1|15430.1|15444.1|15430.1|15443.7|15429.7|0
1621292190000|2021-05-17 22:56:30|15443.7|15429.7|15444.1|15430.1|15444.1|15430.1|15443.4|15429.4|0
1621292210000|2021-05-17 22:56:50|15443.4|15429.4|15443.4|15429.4|15443.4|15429.4|15443.4|15429.4|0
1621292240000|2021-05-17 22:57:20|15443.1|15429.1|15442.1|15428.1|15443.1|15429.1|15442.1|15428.1|0
1621292280000|2021-05-17 22:58:00|15441.5|15427.5|15441.5|15427.5|15441.5|15427.5|15441.5|15427.5|0
1621292310000|2021-05-17 22:58:30|15441.1|15427.1|15440.8|15426.8|15441.1|15427.1|15440.8|15426.8|0
1621292350000|2021-05-17 22:59:10|15441.1|15427.1|15441.5|15427.5|15441.8|15427.8|15441.1|15427.1|0
1621292360000|2021-05-17 22:59:20|15441.8|15427.8|15442.1|15428.1|15442.1|15428.1|15441.8|15427.8|0
1621292370000|2021-05-17 22:59:30|15441.8|15427.8|15441.5|15427.5|15441.8|15427.8|15441.5|15427.5|0
1621292380000|2021-05-17 22:59:40|15441.8|15427.8|15441.5|15427.5|15442.1|15428.1|15441.5|15427.5|0
1621292390000|2021-05-17 22:59:50|15440.8|15426.8|15440.8|15426.8|15440.8|15426.8|15440.8|15426.8|0
1621292400000|2021-05-17 23:00:00|15441.5|15427.5|15441.5|15427.5|15441.5|15427.5|15440.8|15426.8|0
1621292410000|2021-05-17 23:00:10|15441.8|15427.8|15442.1|15428.1|15442.1|15428.1|15441.8|15427.8|0
1621292420000|2021-05-17 23:00:20|15442.4|15428.4|15442.1|15428.1|15442.4|15428.4|15442.1|15428.1|0
1621292430000|2021-05-17 23:00:30|15442.4|15428.4|15441.5|15427.5|15442.8|15428.8|15441.5|15427.5|0
1621292440000|2021-05-17 23:00:40|15440.8|15426.8|15440.8|15426.8|15440.8|15426.8|15440.8|15426.8|0
1621292460000|2021-05-17 23:01:00|15441.5|15427.5|15441.5|15427.5|15441.5|15427.5|15441.5|15427.5|0
1621292470000|2021-05-17 23:01:10|15441.1|15427.1|15441.1|15427.1|15441.5|15427.5|15441.1|15427.1|0
1621292480000|2021-05-17 23:01:20|15441.5|15427.5|15440.8|15426.8|15441.5|15427.5|15440.8|15426.8|0
1621292500000|2021-05-17 23:01:40|15437.8|15423.8|15437.8|15423.8|15437.8|15423.8|15437.8|15423.8|0
1621292520000|2021-05-17 23:02:00|15438.4|15424.4|15437.8|15423.8|15438.4|15424.4|15437.8|15423.8|0
1621292530000|2021-05-17 23:02:10|15438.1|15424.1|15438.4|15424.4|15438.4|15424.4|15438.1|15424.1|0
1621292550000|2021-05-17 23:02:30|15438.8|15424.8|15439.1|15425.1|15439.1|15425.1|15438.8|15424.8|0
1621292560000|2021-05-17 23:02:40|15438.8|15424.8|15438.4|15424.4|15438.8|15424.8|15438.4|15424.4|0
1621292570000|2021-05-17 23:02:50|15438.8|15424.8|15438.8|15424.8|15439.1|15425.1|15438.4|15424.4|0
1621292580000|2021-05-17 23:03:00|15439.1|15425.1|15439.1|15425.1|15439.1|15425.1|15438.4|15424.4|0
1621292590000|2021-05-17 23:03:10|15438.8|15424.8|15438.4|15424.4|15438.8|15424.8|15438.4|15424.4|0
1621292600000|2021-05-17 23:03:20|15438.8|15424.8|15438.4|15424.4|15438.8|15424.8|15438.4|15424.4|0
1621292610000|2021-05-17 23:03:30|15438.6|15424.6|15438.6|15424.6|15438.6|15424.6|15438.6|15424.6|0
1621292620000|2021-05-17 23:03:40|15438.3|15424.3|15438.3|15424.3|15438.3|15424.3|15438|15424|0
1621292630000|2021-05-17 23:03:50|15438|15424|15438.6|15424.6|15438.6|15424.6|15438|15424|0
1621292650000|2021-05-17 23:04:10|15439.3|15425.3|15438.6|15424.6|15439.3|15425.3|15438.6|15424.6|0
1621292660000|2021-05-17 23:04:20|15438.9|15424.9|15440.6|15426.6|15440.6|15426.6|15438.9|15424.9|0
1621292680000|2021-05-17 23:04:40|15439.9|15425.9|15439.3|15425.3|15439.9|15425.9|15439.3|15425.3|0
1621292690000|2021-05-17 23:04:50|15438.6|15424.6|15438.6|15424.6|15439.3|15425.3|15438.6|15424.6|0
1621292700000|2021-05-17 23:05:00|15438.9|15424.9|15439.3|15425.3|15439.3|15425.3|15438.9|15424.9|0
1621292710000|2021-05-17 23:05:10|15439.9|15425.9|15439.9|15425.9|15439.9|15425.9|15439.9|15425.9|0
1621292720000|2021-05-17 23:05:20|15440.2|15426.2|15440.6|15426.6|15440.6|15426.6|15440.2|15426.2|0
1621292730000|2021-05-17 23:05:30|15441.2|15427.2|15441.2|15427.2|15441.2|15427.2|15441.2|15427.2|0
1621292740000|2021-05-17 23:05:40|15441.5|15427.5|15442.5|15428.5|15443.2|15429.2|15441.2|15427.2|0
1621292750000|2021-05-17 23:05:50|15442.2|15428.2|15441.9|15427.9|15442.2|15428.2|15441.9|15427.9|0
1621292770000|2021-05-17 23:06:10|15441.2|15427.2|15441.2|15427.2|15441.2|15427.2|15441.2|15427.2|0
1621292780000|2021-05-17 23:06:20|15441.5|15427.5|15441.2|15427.2|15441.9|15427.9|15441.2|15427.2|0
1621292800000|2021-05-17 23:06:40|15441.5|15427.5|15441.2|15427.2|15441.9|15427.9|15441.2|15427.2|0
1621292840000|2021-05-17 23:07:20|15441.9|15427.9|15441.9|15427.9|15441.9|15427.9|15441.2|15427.2|0
1621292860000|2021-05-17 23:07:40|15441.5|15427.5|15441.2|15427.2|15441.5|15427.5|15441.2|15427.2|0
1621292870000|2021-05-17 23:07:50|15441.5|15427.5|15441.9|15427.9|15441.9|15427.9|15441.5|15427.5|0
1621292890000|2021-05-17 23:08:10|15441.5|15427.5|15441.2|15427.2|15441.5|15427.5|15441.2|15427.2|0
1621292940000|2021-05-17 23:09:00|15441.5|15427.5|15441.9|15427.9|15441.9|15427.9|15441.5|15427.5|0
1621292960000|2021-05-17 23:09:20|15442.2|15428.2|15441.9|15427.9|15442.2|15428.2|15441.9|15427.9|0
1621293020000|2021-05-17 23:10:20|15442.5|15428.5|15441.2|15427.2|15442.5|15428.5|15441.2|15427.2|0
1621293110000|2021-05-17 23:11:50|15441.6|15427.6|15441.6|15427.6|15441.6|15427.6|15441.6|15427.6|0
1621293140000|2021-05-17 23:12:20|15441|15427|15441|15427|15441.6|15427.6|15441|15427|0
1621293150000|2021-05-17 23:12:30|15441.6|15427.6|15441.6|15427.6|15441.6|15427.6|15441.6|15427.6|0
1621293160000|2021-05-17 23:12:40|15441.3|15427.3|15441|15427|15441.3|15427.3|15441|15427|0
1621293200000|2021-05-17 23:13:20|15441.3|15427.3|15442.1|15428.1|15442.1|15428.1|15441.3|15427.3|0
1621293210000|2021-05-17 23:13:30|15442.4|15428.4|15442.7|15428.7|15442.7|15428.7|15442.4|15428.4|0
1621293230000|2021-05-17 23:13:50|15442.4|15428.4|15442.7|15428.7|15442.7|15428.7|15442.4|15428.4|0
1621293240000|2021-05-17 23:14:00|15442.1|15428.1|15442.1|15428.1|15442.7|15428.7|15442.1|15428.1|0
1621293250000|2021-05-17 23:14:10|15442.7|15428.7|15442.7|15428.7|15442.7|15428.7|15442.7|15428.7|0
1621293270000|2021-05-17 23:14:30|15443.1|15429.1|15444.4|15430.4|15444.4|15430.4|15443.1|15429.1|0
1621293300000|2021-05-17 23:15:00|15444.1|15430.1|15443.8|15429.8|15444.1|15430.1|15443.8|15429.8|0
1621293350000|2021-05-17 23:15:50|15443.5|15429.5|15443.5|15429.5|15443.5|15429.5|15443.5|15429.5|0
1621293360000|2021-05-17 23:16:00|15443.1|15429.1|15443.8|15429.8|15443.8|15429.8|15443.1|15429.1|0
1621293390000|2021-05-17 23:16:30|15443.6|15429.6|15443.6|15429.6|15443.6|15429.6|15443.6|15429.6|0
1621293430000|2021-05-17 23:17:10|15443.3|15429.3|15443|15429|15443.3|15429.3|15443|15429|0
1621293440000|2021-05-17 23:17:20|15443.6|15429.6|15443.6|15429.6|15443.6|15429.6|15443.6|15429.6|0
1621293450000|2021-05-17 23:17:30|15443.3|15429.3|15443.3|15429.3|15443.3|15429.3|15443|15429|0
1621293460000|2021-05-17 23:17:40|15443.6|15429.6|15443.6|15429.6|15443.6|15429.6|15443.6|15429.6|0
1621293480000|2021-05-17 23:18:00|15443.3|15429.3|15443.6|15429.6|15443.6|15429.6|15443.3|15429.3|0
1621293490000|2021-05-17 23:18:10|15444.3|15430.3|15444.3|15430.3|15444.6|15430.6|15444.3|15430.3|0
1621293500000|2021-05-17 23:18:20|15443.6|15429.6|15443.6|15429.6|15443.6|15429.6|15443.6|15429.6|0
1621293520000|2021-05-17 23:18:40|15443|15429|15443|15429|15443|15429|15443|15429|0
1621293630000|2021-05-17 23:20:30|15443.3|15429.3|15443|15429|15443.6|15429.6|15443|15429|0
1621293640000|2021-05-17 23:20:40|15443.3|15429.3|15443.3|15429.3|15443.3|15429.3|15443.3|15429.3|0
1621293650000|2021-05-17 23:20:50|15443|15429|15443|15429|15443|15429|15443|15429|0
1621293660000|2021-05-17 23:21:00|15443.3|15429.3|15443|15429|15443.3|15429.3|15443|15429|0
1621293670000|2021-05-17 23:21:10|15443.3|15429.3|15443.6|15429.6|15443.6|15429.6|15443.3|15429.3|0
1621293720000|2021-05-17 23:22:00|15443.9|15429.9|15444.3|15430.3|15444.3|15430.3|15443.9|15429.9|0
1621293730000|2021-05-17 23:22:10|15444.9|15430.9|15444.3|15430.3|15444.9|15430.9|15444.3|15430.3|0
1621293740000|2021-05-17 23:22:20|15444.6|15430.6|15444.3|15430.3|15444.6|15430.6|15444.3|15430.3|0
1621293750000|2021-05-17 23:22:30|15444.6|15430.6|15444.6|15430.6|15444.6|15430.6|15444.3|15430.3|0
1621293760000|2021-05-17 23:22:40|15444.9|15430.9|15444.3|15430.3|15444.9|15430.9|15444.3|15430.3|0
1621293840000|2021-05-17 23:24:00|15444.6|15430.6|15444.9|15430.9|15444.9|15430.9|15444.6|15430.6|0
1621293850000|2021-05-17 23:24:10|15444.3|15430.3|15444.3|15430.3|15444.3|15430.3|15444.3|15430.3|0
1621293870000|2021-05-17 23:24:30|15444.6|15430.6|15444.6|15430.6|15444.9|15430.9|15444.3|15430.3|0
1621293880000|2021-05-17 23:24:40|15444.9|15430.9|15444.9|15430.9|15444.9|15430.9|15444.9|15430.9|0
1621293890000|2021-05-17 23:24:50|15444.6|15430.6|15444.9|15430.9|15444.9|15430.9|15444.6|15430.6|0
1621293900000|2021-05-17 23:25:00|15444.6|15430.6|15444.3|15430.3|15444.6|15430.6|15444.3|15430.3|0
1621293910000|2021-05-17 23:25:10|15444.6|15430.6|15444.3|15430.3|15444.9|15430.9|15444.3|15430.3|0
1621293940000|2021-05-17 23:25:40|15444.9|15430.9|15444.9|15430.9|15444.9|15430.9|15444.9|15430.9|0
1621293950000|2021-05-17 23:25:50|15444.6|15430.6|15444.9|15430.9|15444.9|15430.9|15444.6|15430.6|0
1621293960000|2021-05-17 23:26:00|15445.6|15431.6|15445.2|15431.2|15445.6|15431.6|15445.2|15431.2|0
1621293970000|2021-05-17 23:26:10|15445.6|15431.6|15445.2|15431.2|15445.6|15431.6|15444.9|15430.9|0
1621293980000|2021-05-17 23:26:20|15445.6|15431.6|15444.9|15430.9|15445.6|15431.6|15444.9|15430.9|0
1621293990000|2021-05-17 23:26:30|15445.2|15431.2|15445.2|15431.2|15445.6|15431.6|15444.9|15430.9|0
1621294000000|2021-05-17 23:26:40|15445.6|15431.6|15445.6|15431.6|15445.6|15431.6|15445.6|15431.6|0
1621294030000|2021-05-17 23:27:10|15447.5|15433.5|15449.2|15435.2|15450.5|15436.5|15447.5|15433.5|0
1621294040000|2021-05-17 23:27:20|15449.5|15435.5|15449.8|15435.8|15449.8|15435.8|15449.2|15435.2|0
1621294050000|2021-05-17 23:27:30|15449.5|15435.5|15449.2|15435.2|15449.5|15435.5|15449.2|15435.2|0
1621294090000|2021-05-17 23:28:10|15449.5|15435.5|15451.1|15437.1|15451.1|15437.1|15449.5|15435.5|0
1621294100000|2021-05-17 23:28:20|15451.4|15437.4|15451.8|15437.8|15451.8|15437.8|15451.4|15437.4|0
1621294110000|2021-05-17 23:28:30|15451.4|15437.4|15451.1|15437.1|15451.4|15437.4|15451.1|15437.1|0
1621294130000|2021-05-17 23:28:50|15451.4|15437.4|15451.1|15437.1|15451.8|15437.8|15451.1|15437.1|0
1621294140000|2021-05-17 23:29:00|15451.4|15437.4|15451.8|15437.8|15451.8|15437.8|15451.4|15437.4|0
1621294150000|2021-05-17 23:29:10|15452.1|15438.1|15452.4|15438.4|15452.4|15438.4|15452.1|15438.1|0
1621294180000|2021-05-17 23:29:40|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|0
1621294200000|2021-05-17 23:30:00|15451.4|15437.4|15451.8|15437.8|15451.8|15437.8|15451.1|15437.1|0
1621294230000|2021-05-17 23:30:30|15451.4|15437.4|15451.1|15437.1|15451.4|15437.4|15451.1|15437.1|0
1621294240000|2021-05-17 23:30:40|15450.1|15436.1|15449.8|15435.8|15450.1|15436.1|15449.8|15435.8|0
1621294250000|2021-05-17 23:30:50|15450.1|15436.1|15449.8|15435.8|15450.1|15436.1|15449.8|15435.8|0
1621294260000|2021-05-17 23:31:00|15450.1|15436.1|15450.1|15436.1|15450.5|15436.5|15449.8|15435.8|0
1621294270000|2021-05-17 23:31:10|15450.5|15436.5|15450.5|15436.5|15450.5|15436.5|15450.1|15436.1|0
1621294280000|2021-05-17 23:31:20|15451.1|15437.1|15451.1|15437.1|15451.1|15437.1|15451.1|15437.1|0
1621294290000|2021-05-17 23:31:30|15451.8|15437.8|15451.8|15437.8|15451.8|15437.8|15451.1|15437.1|0
1621294300000|2021-05-17 23:31:40|15452.1|15438.1|15451.8|15437.8|15452.1|15438.1|15451.8|15437.8|0
1621294320000|2021-05-17 23:32:00|15452.1|15438.1|15452.4|15438.4|15452.4|15438.4|15451.8|15437.8|0
1621294330000|2021-05-17 23:32:10|15452.1|15438.1|15451.8|15437.8|15452.1|15438.1|15451.8|15437.8|0
1621294340000|2021-05-17 23:32:20|15452.1|15438.1|15452.4|15438.4|15452.4|15438.4|15452.1|15438.1|0
1621294350000|2021-05-17 23:32:30|15453.1|15439.1|15453.1|15439.1|15453.1|15439.1|15452.7|15438.7|0
1621294360000|2021-05-17 23:32:40|15452.7|15438.7|15452.4|15438.4|15452.7|15438.7|15452.4|15438.4|0
1621294370000|2021-05-17 23:32:50|15452.7|15438.7|15453.1|15439.1|15453.1|15439.1|15452.7|15438.7|0
1621294380000|2021-05-17 23:33:00|15452.4|15438.4|15453.1|15439.1|15453.1|15439.1|15452.4|15438.4|0
1621294400000|2021-05-17 23:33:20|15452.4|15438.4|15452.4|15438.4|15452.4|15438.4|15452.4|15438.4|0
1621294410000|2021-05-17 23:33:30|15452.7|15438.7|15453.1|15439.1|15453.1|15439.1|15452.4|15438.4|0
1621294420000|2021-05-17 23:33:40|15453.2|15439.2|15452.6|15438.6|15453.2|15439.2|15452.6|15438.6|0
1621294440000|2021-05-17 23:34:00|15452.3|15438.3|15451.9|15437.9|15452.3|15438.3|15451.9|15437.9|0
1621294450000|2021-05-17 23:34:10|15452.3|15438.3|15452.3|15438.3|15452.6|15438.6|15451.9|15437.9|0
1621294460000|2021-05-17 23:34:20|15452.6|15438.6|15451.9|15437.9|15452.6|15438.6|15451.9|15437.9|0
1621294470000|2021-05-17 23:34:30|15452.3|15438.3|15452.3|15438.3|15452.6|15438.6|15452.3|15438.3|0
1621294480000|2021-05-17 23:34:40|15451.9|15437.9|15451.9|15437.9|15451.9|15437.9|15451.9|15437.9|0
1621294490000|2021-05-17 23:34:50|15452.3|15438.3|15451.9|15437.9|15452.3|15438.3|15451.9|15437.9|0
1621294520000|2021-05-17 23:35:20|15451.3|15437.3|15451.6|15437.6|15451.6|15437.6|15451.3|15437.3|0
1621294530000|2021-05-17 23:35:30|15451.3|15437.3|15451.6|15437.6|15451.9|15437.9|15451.3|15437.3|0
1621294540000|2021-05-17 23:35:40|15451.9|15437.9|15451.3|15437.3|15451.9|15437.9|15451.3|15437.3|0
1621294550000|2021-05-17 23:35:50|15451.6|15437.6|15451.9|15437.9|15451.9|15437.9|15451.6|15437.6|0
1621294560000|2021-05-17 23:36:00|15452.3|15438.3|15452.6|15438.6|15452.6|15438.6|15452.3|15438.3|0
1621294600000|2021-05-17 23:36:40|15451.9|15437.9|15451.9|15437.9|15451.9|15437.9|15451.9|15437.9|0
1621294610000|2021-05-17 23:36:50|15452.3|15438.3|15452.3|15438.3|15452.3|15438.3|15451.9|15437.9|0
1621294620000|2021-05-17 23:37:00|15451.9|15437.9|15452.6|15438.6|15452.6|15438.6|15451.9|15437.9|0
1621294630000|2021-05-17 23:37:10|15452.3|15438.3|15451.3|15437.3|15452.3|15438.3|15451.3|15437.3|0
1621294640000|2021-05-17 23:37:20|15451.6|15437.6|15451.9|15437.9|15451.9|15437.9|15451.3|15437.3|0
1621294660000|2021-05-17 23:37:40|15451.6|15437.6|15451.9|15437.9|15451.9|15437.9|15451.6|15437.6|0
1621294680000|2021-05-17 23:38:00|15451.6|15437.6|15451.6|15437.6|15451.6|15437.6|15451.6|15437.6|0
1621294690000|2021-05-17 23:38:10|15451.9|15437.9|15451.3|15437.3|15451.9|15437.9|15451.3|15437.3|0
1621294700000|2021-05-17 23:38:20|15451|15437|15450.6|15436.6|15451|15437|15450.6|15436.6|0
1621294710000|2021-05-17 23:38:30|15451.3|15437.3|15451.3|15437.3|15451.3|15437.3|15451.3|15437.3|0
1621294720000|2021-05-17 23:38:40|15451.6|15437.6|15451.9|15437.9|15451.9|15437.9|15451.3|15437.3|0
1621294730000|2021-05-17 23:38:50|15451.6|15437.6|15451.9|15437.9|15451.9|15437.9|15451.3|15437.3|0
1621294770000|2021-05-17 23:39:30|15451.6|15437.6|15451.3|15437.3|15451.6|15437.6|15451.3|15437.3|0
1621294780000|2021-05-17 23:39:40|15451.6|15437.6|15451.3|15437.3|15451.9|15437.9|15451.3|15437.3|0
1621294800000|2021-05-17 23:40:00|15451.6|15437.6|15452.8|15438.8|15452.8|15438.8|15451.6|15437.6|0
1621294810000|2021-05-17 23:40:10|15453.4|15439.4|15453.4|15439.4|15453.4|15439.4|15453.4|15439.4|0
1621294820000|2021-05-17 23:40:20|15454.1|15440.1|15454.1|15440.1|15454.1|15440.1|15454.1|15440.1|0
1621294830000|2021-05-17 23:40:30|15453.8|15439.8|15453.4|15439.4|15453.8|15439.8|15453.4|15439.4|0
1621294850000|2021-05-17 23:40:50|15453.8|15439.8|15454.1|15440.1|15454.1|15440.1|15453.8|15439.8|0
1621294860000|2021-05-17 23:41:00|15453.4|15439.4|15453.4|15439.4|15453.4|15439.4|15453.4|15439.4|0
1621294870000|2021-05-17 23:41:10|15453.8|15439.8|15454.1|15440.1|15454.1|15440.1|15453.8|15439.8|0
1621294900000|2021-05-17 23:41:40|15454.4|15440.4|15455.4|15441.4|15455.4|15441.4|15454.4|15440.4|0
1621294910000|2021-05-17 23:41:50|15456|15442|15455.4|15441.4|15456|15442|15455.4|15441.4|0
1621294920000|2021-05-17 23:42:00|15455.7|15441.7|15456.7|15442.7|15456.7|15442.7|15455.7|15441.7|0
1621294930000|2021-05-17 23:42:10|15456.4|15442.4|15456.7|15442.7|15456.7|15442.7|15456.4|15442.4|0
1621294940000|2021-05-17 23:42:20|15458|15444|15458|15444|15458|15444|15458|15444|0
1621294950000|2021-05-17 23:42:30|15458.3|15444.3|15458|15444|15458.6|15444.6|15458|15444|0
1621294960000|2021-05-17 23:42:40|15458.3|15444.3|15458.6|15444.6|15458.6|15444.6|15458|15444|0
1621294990000|2021-05-17 23:43:10|15458|15444|15458.6|15444.6|15458.6|15444.6|15458|15444|0
1621295000000|2021-05-17 23:43:20|15458.9|15444.9|15458.6|15444.6|15458.9|15444.9|15458.6|15444.6|0
1621295010000|2021-05-17 23:43:30|15459.3|15445.3|15459.9|15445.9|15459.9|15445.9|15459.3|15445.3|0
1621295020000|2021-05-17 23:43:40|15461.9|15447.9|15461.9|15447.9|15461.9|15447.9|15461.2|15447.2|0
1621295030000|2021-05-17 23:43:50|15462.2|15448.2|15462.5|15448.5|15463.2|15449.2|15461.2|15447.2|0
1621295040000|2021-05-17 23:44:00|15461.9|15447.9|15462.5|15448.5|15462.5|15448.5|15461.5|15447.5|0
1621295050000|2021-05-17 23:44:10|15462.8|15448.8|15461.9|15447.9|15462.8|15448.8|15461.9|15447.9|0
1621295080000|2021-05-17 23:44:40|15461.5|15447.5|15461.2|15447.2|15461.5|15447.5|15461.2|15447.2|0
1621295090000|2021-05-17 23:44:50|15461.9|15447.9|15461.9|15447.9|15461.9|15447.9|15461.9|15447.9|0
1621295100000|2021-05-17 23:45:00|15462.5|15448.5|15463.5|15449.5|15463.5|15449.5|15462.5|15448.5|0
1621295110000|2021-05-17 23:45:10|15463.1|15449.1|15462.2|15448.2|15463.5|15449.5|15462.2|15448.2|0
1621295120000|2021-05-17 23:45:20|15462.5|15448.5|15462.2|15448.2|15462.8|15448.8|15462.2|15448.2|0
1621295130000|2021-05-17 23:45:30|15462.5|15448.5|15463.5|15449.5|15463.5|15449.5|15462.5|15448.5|0
1621295140000|2021-05-17 23:45:40|15463.1|15449.1|15462.8|15448.8|15463.5|15449.5|15462.5|15448.5|0
1621295150000|2021-05-17 23:45:50|15463.5|15449.5|15462.8|15448.8|15463.5|15449.5|15462.8|15448.8|0
1621295160000|2021-05-17 23:46:00|15463|15449|15463|15449|15463|15449|15463|15449|0
1621295170000|2021-05-17 23:46:10|15463.3|15449.3|15463.2|15449.2|15463.3|15449.3|15462.8|15448.8|0
1621295180000|2021-05-17 23:46:20|15462.8|15448.8|15462.8|15448.8|15463.2|15449.2|15462.5|15448.5|0
1621295190000|2021-05-17 23:46:30|15463.2|15449.2|15463.2|15449.2|15463.2|15449.2|15462.5|15448.5|0
1621295200000|2021-05-17 23:46:40|15462.8|15448.8|15463.5|15449.5|15463.5|15449.5|15462.5|15448.5|0
1621295210000|2021-05-17 23:46:50|15463.1|15449.1|15462.8|15448.8|15463.1|15449.1|15462.8|15448.8|0
1621295220000|2021-05-17 23:47:00|15463.5|15449.5|15463.1|15449.1|15463.5|15449.5|15463.1|15449.1|0
1621295230000|2021-05-17 23:47:10|15462.8|15448.8|15462.2|15448.2|15463.1|15449.1|15462.2|15448.2|0
1621295240000|2021-05-17 23:47:20|15462.3|15448.3|15463.3|15449.3|15463.3|15449.3|15462.3|15448.3|0
1621295250000|2021-05-17 23:47:30|15463|15449|15462.6|15448.6|15463|15449|15462.6|15448.6|0
1621295260000|2021-05-17 23:47:40|15463.3|15449.3|15463.3|15449.3|15463.3|15449.3|15463|15449|0
1621295270000|2021-05-17 23:47:50|15463.6|15449.6|15463.9|15449.9|15463.9|15449.9|15463.6|15449.6|0
1621295280000|2021-05-17 23:48:00|15464.6|15450.6|15465.2|15451.2|15465.2|15451.2|15464.6|15450.6|0
1621295290000|2021-05-17 23:48:10|15464.6|15450.6|15465.2|15451.2|15465.2|15451.2|15463.9|15449.9|0
1621295300000|2021-05-17 23:48:20|15464.9|15450.9|15465.2|15451.2|15465.2|15451.2|15464.6|15450.6|0
1621295310000|2021-05-17 23:48:30|15465.5|15451.5|15465.2|15451.2|15465.9|15451.9|15465.2|15451.2|0
1621295320000|2021-05-17 23:48:40|15465.5|15451.5|15465.2|15451.2|15465.9|15451.9|15465.2|15451.2|0
1621295340000|2021-05-17 23:49:00|15465.5|15451.5|15465.9|15451.9|15465.9|15451.9|15465.2|15451.2|0
1621295350000|2021-05-17 23:49:10|15466.2|15452.2|15467.7|15453.7|15467.7|15453.7|15466.2|15452.2|0
1621295360000|2021-05-17 23:49:20|15468.4|15454.4|15467.7|15453.7|15468.4|15454.4|15467.7|15453.7|0
1621295370000|2021-05-17 23:49:30|15468.1|15454.1|15468.1|15454.1|15468.1|15454.1|15468.1|15454.1|0
1621295380000|2021-05-17 23:49:40|15468.4|15454.4|15468.4|15454.4|15469|15455|15468.4|15454.4|0
1621295390000|2021-05-17 23:49:50|15469|15455|15469|15455|15469|15455|15468.7|15454.7|0
1621295400000|2021-05-17 23:50:00|15468.7|15454.7|15468.7|15454.7|15468.7|15454.7|15468.7|15454.7|0
1621295410000|2021-05-17 23:50:10|15469|15455|15468.8|15454.8|15469|15455|15468.4|15454.4|0
1621295450000|2021-05-17 23:50:50|15468.5|15454.5|15468.8|15454.8|15468.8|15454.8|15468.2|15454.2|0
1621295470000|2021-05-17 23:51:10|15468.5|15454.5|15468.2|15454.2|15468.5|15454.5|15468.2|15454.2|0
1621295500000|2021-05-17 23:51:40|15467.5|15453.5|15467.5|15453.5|15467.5|15453.5|15467.5|15453.5|0
1621295510000|2021-05-17 23:51:50|15468|15454|15468|15454|15468|15454|15468|15454|0
1621295520000|2021-05-17 23:52:00|15468.6|15454.6|15468.6|15454.6|15468.6|15454.6|15468.6|15454.6|0
1621295530000|2021-05-17 23:52:10|15468|15454|15468|15454|15468|15454|15468|15454|0
1621295550000|2021-05-17 23:52:30|15468.6|15454.6|15468.6|15454.6|15468.6|15454.6|15468.6|15454.6|0
1621295560000|2021-05-17 23:52:40|15469.3|15455.3|15469.3|15455.3|15469.3|15455.3|15469.3|15455.3|0
1621295570000|2021-05-17 23:52:50|15468.6|15454.6|15468.6|15454.6|15468.6|15454.6|15468.6|15454.6|0
1621295590000|2021-05-17 23:53:10|15468.3|15454.3|15468|15454|15468.3|15454.3|15468|15454|0
1621295600000|2021-05-17 23:53:20|15467.6|15453.6|15467.3|15453.3|15467.6|15453.6|15467.3|15453.3|0
1621295620000|2021-05-17 23:53:40|15466.7|15452.7|15467.3|15453.3|15467.3|15453.3|15466.7|15452.7|0
1621295640000|2021-05-17 23:54:00|15467.7|15453.7|15467.7|15453.7|15467.7|15453.7|15467.7|15453.7|0
1621295670000|2021-05-17 23:54:30|15468.3|15454.3|15468.3|15454.3|15468.3|15454.3|15468.3|15454.3|0
1621295680000|2021-05-17 23:54:40|15469|15455|15469|15455|15469|15455|15469|15455|0
1621295690000|2021-05-17 23:54:50|15468.6|15454.6|15468.3|15454.3|15468.6|15454.6|15468.3|15454.3|0
1621295700000|2021-05-17 23:55:00|15468.6|15454.6|15468.3|15454.3|15469|15455|15468.3|15454.3|0
1621295710000|2021-05-17 23:55:10|15468.6|15454.6|15469.6|15455.6|15469.6|15455.6|15468.6|15454.6|0
1621295730000|2021-05-17 23:55:30|15469|15455|15469.6|15455.6|15469.6|15455.6|15469|15455|0
1621295740000|2021-05-17 23:55:40|15470.3|15456.3|15470.3|15456.3|15470.3|15456.3|15470.3|15456.3|0
1621295750000|2021-05-17 23:55:50|15469.7|15455.7|15470.3|15456.3|15470.3|15456.3|15469.7|15455.7|0
1621295770000|2021-05-17 23:56:10|15470.5|15456.5|15470.5|15456.5|15470.5|15456.5|15470.5|15456.5|0
1621295830000|2021-05-17 23:57:10|15470.2|15456.2|15470.5|15456.5|15470.5|15456.5|15470.2|15456.2|0
1621295840000|2021-05-17 23:57:20|15469.8|15455.8|15469.8|15455.8|15470.5|15456.5|15469.8|15455.8|0
1621295860000|2021-05-17 23:57:40|15470.2|15456.2|15470.5|15456.5|15470.5|15456.5|15470.2|15456.2|0
1621295880000|2021-05-17 23:58:00|15471.1|15457.1|15471.1|15457.1|15471.1|15457.1|15471.1|15457.1|0
1621295890000|2021-05-17 23:58:10|15470.5|15456.5|15470.5|15456.5|15470.5|15456.5|15470.5|15456.5|0
1621295900000|2021-05-17 23:58:20|15470.8|15456.8|15471.1|15457.1|15471.1|15457.1|15470.8|15456.8|0
1621295910000|2021-05-17 23:58:30|15470.5|15456.5|15470.5|15456.5|15470.5|15456.5|15470.5|15456.5|0
1621295920000|2021-05-17 23:58:40|15469.8|15455.8|15469.8|15455.8|15470.5|15456.5|15469.8|15455.8|0
1621295930000|2021-05-17 23:58:50|15470.5|15456.5|15470.5|15456.5|15470.5|15456.5|15470.2|15456.2|0
1621295940000|2021-05-17 23:59:00|15469.8|15455.8|15469.8|15455.8|15469.8|15455.8|15469.8|15455.8|0
1621295950000|2021-05-17 23:59:10|15470.2|15456.2|15470.5|15456.5|15470.5|15456.5|15470.2|15456.2|0
1621295960000|2021-05-17 23:59:20|15470.8|15456.8|15470.8|15456.8|15470.8|15456.8|15470.5|15456.5|0
1621295970000|2021-05-17 23:59:30|15471.1|15457.1|15471.4|15457.4|15472.1|15458.1|15471.1|15457.1|0
1621295980000|2021-05-17 23:59:40|15471.7|15457.7|15471.4|15457.4|15471.7|15457.7|15471.4|15457.4|0
1621295990000|2021-05-17 23:59:50|15470.8|15456.8|15470.8|15456.8|15470.8|15456.8|15470.8|15456.8|0
1621296000000|2021-05-18 00:00:00|15470.1|15456.1|15471.4|15457.4|15472.1|15458.1|15470.1|15456.1|0
1621296010000|2021-05-18 00:00:10|15471.1|15457.1|15470.8|15456.8|15471.4|15457.4|15470.8|15456.8|0
1621296020000|2021-05-18 00:00:20|15471.1|15457.1|15472.1|15458.1|15472.1|15458.1|15470.8|15456.8|0
1621296030000|2021-05-18 00:00:30|15472.7|15458.7|15472.1|15458.1|15472.7|15458.7|15471.4|15457.4|0
1621296040000|2021-05-18 00:00:40|15471.4|15457.4|15470.1|15456.1|15471.7|15457.7|15470.1|15456.1|0
1621296050000|2021-05-18 00:00:50|15470.8|15456.8|15470.8|15456.8|15470.8|15456.8|15470.4|15456.4|0
1621296060000|2021-05-18 00:01:00|15471.4|15457.4|15470.8|15456.8|15471.4|15457.4|15470.8|15456.8|0
1621296070000|2021-05-18 00:01:10|15471.4|15457.4|15471.4|15457.4|15471.4|15457.4|15471.1|15457.1|0
1621296080000|2021-05-18 00:01:20|15470.8|15456.8|15471.4|15457.4|15471.4|15457.4|15470.8|15456.8|0
1621296090000|2021-05-18 00:01:30|15470.8|15456.8|15471.4|15457.4|15471.4|15457.4|15470.8|15456.8|0
1621296100000|2021-05-18 00:01:40|15472.1|15458.1|15471.4|15457.4|15472.1|15458.1|15471.4|15457.4|0
1621296120000|2021-05-18 00:02:00|15472.1|15458.1|15470.8|15456.8|15472.1|15458.1|15470.8|15456.8|0
1621296140000|2021-05-18 00:02:20|15471.4|15457.4|15470.4|15456.4|15471.4|15457.4|15470.1|15456.1|0
1621296150000|2021-05-18 00:02:30|15470.1|15456.1|15470.1|15456.1|15470.4|15456.4|15470.1|15456.1|0
1621296160000|2021-05-18 00:02:40|15470.8|15456.8|15470.8|15456.8|15471.1|15457.1|15470.8|15456.8|0
1621296170000|2021-05-18 00:02:50|15471.4|15457.4|15470.1|15456.1|15471.4|15457.4|15470.1|15456.1|0
1621296180000|2021-05-18 00:03:00|15470.4|15456.4|15470.1|15456.1|15471.4|15457.4|15470.1|15456.1|0
1621296190000|2021-05-18 00:03:10|15470.4|15456.4|15470.1|15456.1|15470.8|15456.8|15470.1|15456.1|0
1621296210000|2021-05-18 00:03:30|15469.5|15455.5|15469.5|15455.5|15469.5|15455.5|15469.5|15455.5|0
1621296220000|2021-05-18 00:03:40|15470.1|15456.1|15470.1|15456.1|15470.1|15456.1|15469.5|15455.5|0
1621296230000|2021-05-18 00:03:50|15469.8|15455.8|15470.1|15456.1|15470.1|15456.1|15469.5|15455.5|0
1621296240000|2021-05-18 00:04:00|15470.8|15456.8|15470.8|15456.8|15470.8|15456.8|15470.8|15456.8|0
1621296250000|2021-05-18 00:04:10|15470.4|15456.4|15469.5|15455.5|15470.8|15456.8|15469.5|15455.5|0
1621296260000|2021-05-18 00:04:20|15469.8|15455.8|15470.1|15456.1|15470.1|15456.1|15469.8|15455.8|0
1621296270000|2021-05-18 00:04:30|15469.8|15455.8|15469.1|15455.1|15470.1|15456.1|15468.8|15454.8|0
1621296280000|2021-05-18 00:04:40|15468.8|15454.8|15468.8|15454.8|15469.5|15455.5|15468.2|15454.2|0
1621296290000|2021-05-18 00:04:50|15469.5|15455.5|15468.8|15454.8|15469.5|15455.5|15468.8|15454.8|0
1621296300000|2021-05-18 00:05:00|15469.1|15455.1|15469.4|15455.4|15470.1|15456.1|15469.1|15455.1|0
1621296310000|2021-05-18 00:05:10|15469|15455|15468.7|15454.7|15469|15455|15468.7|15454.7|0
1621296320000|2021-05-18 00:05:20|15469|15455|15468.7|15454.7|15469.4|15455.4|15468.7|15454.7|0
1621296330000|2021-05-18 00:05:30|15469.4|15455.4|15469.4|15455.4|15469.4|15455.4|15468.7|15454.7|0
1621296340000|2021-05-18 00:05:40|15469|15455|15467.3|15453.3|15469.4|15455.4|15466.6|15452.6|0
1621296350000|2021-05-18 00:05:50|15466.9|15452.9|15467.3|15453.3|15467.3|15453.3|15466.9|15452.9|0
1621296360000|2021-05-18 00:06:00|15466.9|15452.9|15466|15452|15466.9|15452.9|15466|15452|0
1621296370000|2021-05-18 00:06:10|15465.3|15451.3|15465.3|15451.3|15466|15452|15465.3|15451.3|0
1621296380000|2021-05-18 00:06:20|15465.6|15451.6|15466|15452|15466|15452|15465.6|15451.6|0
1621296390000|2021-05-18 00:06:30|15465.3|15451.3|15464.3|15450.3|15465.3|15451.3|15464.3|15450.3|0
1621296400000|2021-05-18 00:06:40|15464|15450|15464.7|15450.7|15464.7|15450.7|15464|15450|0
1621296420000|2021-05-18 00:07:00|15465|15451|15464.7|15450.7|15465|15451|15464.7|15450.7|0
1621296430000|2021-05-18 00:07:10|15465|15451|15464.3|15450.3|15465|15451|15464|15450|0
1621296440000|2021-05-18 00:07:20|15464.7|15450.7|15465.4|15451.4|15465.4|15451.4|15464.7|15450.7|0
1621296450000|2021-05-18 00:07:30|15464.8|15450.8|15466.1|15452.1|15466.1|15452.1|15464.8|15450.8|0
1621296460000|2021-05-18 00:07:40|15465.8|15451.8|15465.4|15451.4|15466.1|15452.1|15465.4|15451.4|0
1621296470000|2021-05-18 00:07:50|15465.8|15451.8|15466.1|15452.1|15466.1|15452.1|15465.8|15451.8|0
1621296480000|2021-05-18 00:08:00|15465.8|15451.8|15465.4|15451.4|15465.8|15451.8|15464.1|15450.1|0
1621296490000|2021-05-18 00:08:10|15465.1|15451.1|15466.1|15452.1|15466.7|15452.7|15465.1|15451.1|0
1621296500000|2021-05-18 00:08:20|15466.4|15452.4|15464.1|15450.1|15466.7|15452.7|15464.1|15450.1|0
1621296510000|2021-05-18 00:08:30|15463.5|15449.5|15464.1|15450.1|15464.1|15450.1|15463.5|15449.5|0
1621296520000|2021-05-18 00:08:40|15463.8|15449.8|15463.5|15449.5|15463.8|15449.8|15463.5|15449.5|0
1621296530000|2021-05-18 00:08:50|15463.8|15449.8|15464.1|15450.1|15464.1|15450.1|15463.5|15449.5|0
1621296540000|2021-05-18 00:09:00|15464.8|15450.8|15464.8|15450.8|15464.8|15450.8|15464.8|15450.8|0
1621296550000|2021-05-18 00:09:10|15465.1|15451.1|15466.1|15452.1|15466.1|15452.1|15465.1|15451.1|0
1621296560000|2021-05-18 00:09:20|15465.8|15451.8|15465.8|15451.8|15466.1|15452.1|15465.4|15451.4|0
1621296570000|2021-05-18 00:09:30|15466.1|15452.1|15466.1|15452.1|15466.1|15452.1|15465.4|15451.4|0
1621296580000|2021-05-18 00:09:40|15465.8|15451.8|15466.1|15452.1|15466.1|15452.1|15465.4|15451.4|0
1621296600000|2021-05-18 00:10:00|15465.8|15451.8|15465.4|15451.4|15465.8|15451.8|15465.4|15451.4|0
1621296620000|2021-05-18 00:10:20|15466.1|15452.1|15466.1|15452.1|15466.1|15452.1|15466.1|15452.1|0
1621296640000|2021-05-18 00:10:40|15465.4|15451.4|15465.4|15451.4|15465.4|15451.4|15465.4|15451.4|0
1621296650000|2021-05-18 00:10:50|15465.8|15451.8|15465.4|15451.4|15466.1|15452.1|15465.4|15451.4|0
1621296670000|2021-05-18 00:11:10|15464.8|15450.8|15464.8|15450.8|15465.4|15451.4|15464.8|15450.8|0
1621296680000|2021-05-18 00:11:20|15465.1|15451.1|15465.4|15451.4|15465.4|15451.4|15464.1|15450.1|0
1621296710000|2021-05-18 00:11:50|15464.8|15450.8|15465.4|15451.4|15465.4|15451.4|15464.8|15450.8|0
1621296720000|2021-05-18 00:12:00|15465.1|15451.1|15465.1|15451.1|15465.4|15451.4|15464.8|15450.8|0
1621296730000|2021-05-18 00:12:10|15464.8|15450.8|15465.4|15451.4|15465.4|15451.4|15464.8|15450.8|0
1621296740000|2021-05-18 00:12:20|15465.1|15451.1|15465.4|15451.4|15465.4|15451.4|15464.8|15450.8|0
1621296750000|2021-05-18 00:12:30|15465.1|15451.1|15464.8|15450.8|15465.1|15451.1|15464.8|15450.8|0
1621296760000|2021-05-18 00:12:40|15465|15451|15464.3|15450.3|15465|15451|15464.3|15450.3|0
1621296770000|2021-05-18 00:12:50|15464.6|15450.6|15465|15451|15465|15451|15464.6|15450.6|0
1621296780000|2021-05-18 00:13:00|15464.6|15450.6|15465|15451|15465|15451|15464.3|15450.3|0
1621296800000|2021-05-18 00:13:20|15464.3|15450.3|15464.3|15450.3|15464.3|15450.3|15464.3|15450.3|0
1621296810000|2021-05-18 00:13:30|15464.4|15450.4|15464.4|15450.4|15464.4|15450.4|15463.8|15449.8|0
1621296820000|2021-05-18 00:13:40|15464.1|15450.1|15463.8|15449.8|15464.1|15450.1|15463.8|15449.8|0
1621296840000|2021-05-18 00:14:00|15464.4|15450.4|15464.4|15450.4|15464.4|15450.4|15463.8|15449.8|0
1621296850000|2021-05-18 00:14:10|15465.1|15451.1|15465.1|15451.1|15465.1|15451.1|15465.1|15451.1|0
1621296860000|2021-05-18 00:14:20|15465.7|15451.7|15465.4|15451.4|15465.7|15451.7|15465.1|15451.1|0
1621296870000|2021-05-18 00:14:30|15465.7|15451.7|15465.7|15451.7|15465.7|15451.7|15465.4|15451.4|0
1621296890000|2021-05-18 00:14:50|15465.4|15451.4|15465.1|15451.1|15465.4|15451.4|15465.1|15451.1|0
1621296900000|2021-05-18 00:15:00|15465.4|15451.4|15465.7|15451.7|15465.7|15451.7|15465.1|15451.1|0
1621296910000|2021-05-18 00:15:10|15466.4|15452.4|15466.4|15452.4|15466.4|15452.4|15466.4|15452.4|0
1621296920000|2021-05-18 00:15:20|15466.7|15452.7|15467|15453|15467|15453|15466.4|15452.4|0
1621296930000|2021-05-18 00:15:30|15466.7|15452.7|15467.7|15453.7|15467.7|15453.7|15466.4|15452.4|0
1621296950000|2021-05-18 00:15:50|15468.4|15454.4|15468.4|15454.4|15469.7|15455.7|15468.4|15454.4|0
1621296960000|2021-05-18 00:16:00|15470.4|15456.4|15473.7|15459.7|15473.7|15459.7|15470.4|15456.4|0
1621296970000|2021-05-18 00:16:10|15478.8|15464.8|15475.2|15461.2|15479.4|15465.4|15475.2|15461.2|0
1621296980000|2021-05-18 00:16:20|15475.5|15461.5|15477.3|15463.3|15477.5|15463.5|15475.5|15461.5|0
1621296990000|2021-05-18 00:16:30|15477.1|15463.1|15477.1|15463.1|15477.5|15463.5|15477.1|15463.1|0
1621297000000|2021-05-18 00:16:40|15477.3|15463.3|15477.5|15463.5|15477.5|15463.5|15477.1|15463.1|0
1621297020000|2021-05-18 00:17:00|15477.6|15463.6|15475.5|15461.5|15477.8|15463.8|15475.5|15461.5|0
1621297030000|2021-05-18 00:17:10|15475.7|15461.7|15477.8|15463.8|15479.7|15465.7|15475.7|15461.7|0
1621297040000|2021-05-18 00:17:20|15477.6|15463.6|15478.9|15464.9|15479.9|15465.9|15477.6|15463.6|0
1621297050000|2021-05-18 00:17:30|15478.7|15464.7|15480.7|15466.7|15480.7|15466.7|15477.8|15463.8|0
1621297060000|2021-05-18 00:17:40|15481.7|15467.7|15480.7|15466.7|15481.7|15467.7|15480.7|15466.7|0
1621297070000|2021-05-18 00:17:50|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|15481.7|15467.7|0
1621297080000|2021-05-18 00:18:00|15481.9|15467.9|15482.3|15468.3|15482.3|15468.3|15481.9|15467.9|0
1621297100000|2021-05-18 00:18:20|15482.2|15468.2|15482.2|15468.2|15482.2|15468.2|15482.2|15468.2|0
1621297110000|2021-05-18 00:18:30|15483.1|15469.1|15482.2|15468.2|15483.1|15469.1|15482.2|15468.2|0
1621297120000|2021-05-18 00:18:40|15481.9|15467.9|15482.2|15468.2|15482.2|15468.2|15481.9|15467.9|0
1621297130000|2021-05-18 00:18:50|15482|15468|15481.9|15467.9|15482|15468|15481.9|15467.9|0
1621297140000|2021-05-18 00:19:00|15482.2|15468.2|15484.1|15470.1|15484.1|15470.1|15482.2|15468.2|0
1621297150000|2021-05-18 00:19:10|15484.4|15470.4|15489.8|15475.8|15489.8|15475.8|15484.4|15470.4|0
1621297160000|2021-05-18 00:19:20|15491.8|15477.8|15487.6|15473.6|15491.8|15477.8|15487.6|15473.6|0
1621297170000|2021-05-18 00:19:30|15487.4|15473.4|15487.9|15473.9|15487.9|15473.9|15487.4|15473.4|0
1621297180000|2021-05-18 00:19:40|15489.9|15475.9|15492.9|15478.9|15493.2|15479.2|15489.9|15475.9|0
1621297190000|2021-05-18 00:19:50|15493|15479|15493.3|15479.3|15493.3|15479.3|15493|15479|0
1621297200000|2021-05-18 00:20:00|15494.2|15480.2|15494.9|15480.9|15494.9|15480.9|15493.9|15479.9|0
1621297210000|2021-05-18 00:20:10|15494.5|15480.5|15499.2|15485.2|15499.2|15485.2|15494.5|15480.5|0
1621297220000|2021-05-18 00:20:20|15501.1|15487.1|15499|15485|15501.2|15487.2|15499|15485|0
1621297230000|2021-05-18 00:20:30|15499.3|15485.3|15498.1|15484.1|15499.4|15485.4|15498.1|15484.1|0
1621297240000|2021-05-18 00:20:40|15499|15485|15498.8|15484.8|15499.4|15485.4|15497.1|15483.1|0
1621297250000|2021-05-18 00:20:50|15499.1|15485.1|15502.8|15488.8|15502.8|15488.8|15498.8|15484.8|0
1621297260000|2021-05-18 00:21:00|15503.1|15489.1|15503.1|15489.1|15505|15491|15503.1|15489.1|0
1621297270000|2021-05-18 00:21:10|15503.4|15489.4|15503.2|15489.2|15503.5|15489.5|15503.1|15489.1|0
1621297280000|2021-05-18 00:21:20|15501.2|15487.2|15501.1|15487.1|15501.2|15487.2|15500.9|15486.9|0
1621297290000|2021-05-18 00:21:30|15501.2|15487.2|15502.2|15488.2|15503.3|15489.3|15501.2|15487.2|0
1621297300000|2021-05-18 00:21:40|15503.2|15489.2|15503.7|15489.7|15503.7|15489.7|15503.2|15489.2|0
1621297310000|2021-05-18 00:21:50|15502.7|15488.7|15502.4|15488.4|15503.3|15489.3|15501.4|15487.4|0
1621297320000|2021-05-18 00:22:00|15503.3|15489.3|15501.4|15487.4|15503.7|15489.7|15501.4|15487.4|0
1621297350000|2021-05-18 00:22:30|15501.6|15487.6|15500.7|15486.7|15503.7|15489.7|15500.7|15486.7|0
1621297360000|2021-05-18 00:22:40|15500.8|15486.8|15502.6|15488.6|15502.7|15488.7|15500.7|15486.7|0
1621297370000|2021-05-18 00:22:50|15501.6|15487.6|15500.3|15486.3|15501.6|15487.6|15500.3|15486.3|0
1621297390000|2021-05-18 00:23:10|15500.5|15486.5|15502.6|15488.6|15502.6|15488.6|15500.5|15486.5|0
1621297400000|2021-05-18 00:23:20|15501.6|15487.6|15501.3|15487.3|15501.6|15487.6|15500.3|15486.3|0
1621297410000|2021-05-18 00:23:30|15500.3|15486.3|15501.3|15487.3|15502.3|15488.3|15500.3|15486.3|0
1621297420000|2021-05-18 00:23:40|15502.3|15488.3|15502.3|15488.3|15502.3|15488.3|15501.3|15487.3|0
1621297450000|2021-05-18 00:24:10|15502.1|15488.1|15501.9|15487.9|15502.3|15488.3|15501.9|15487.9|0
1621297460000|2021-05-18 00:24:20|15502.1|15488.1|15502.3|15488.3|15502.6|15488.6|15502.1|15488.1|0
1621297470000|2021-05-18 00:24:30|15502.1|15488.1|15502.3|15488.3|15502.3|15488.3|15502.1|15488.1|0
1621297480000|2021-05-18 00:24:40|15502.4|15488.4|15502.6|15488.6|15502.6|15488.6|15502.4|15488.4|0
1621297490000|2021-05-18 00:24:50|15502.7|15488.7|15502.9|15488.9|15502.9|15488.9|15502.6|15488.6|0
1621297500000|2021-05-18 00:25:00|15503.1|15489.1|15503.1|15489.1|15503.1|15489.1|15503.1|15489.1|0
1621297510000|2021-05-18 00:25:10|15503.4|15489.4|15503.4|15489.4|15505.4|15491.4|15503.1|15489.1|0
1621297530000|2021-05-18 00:25:30|15503.6|15489.6|15503.6|15489.6|15503.6|15489.6|15503.6|15489.6|0
1621297550000|2021-05-18 00:25:50|15503.4|15489.4|15503.3|15489.3|15503.4|15489.4|15503.3|15489.3|0
1621297560000|2021-05-18 00:26:00|15501.3|15487.3|15502.3|15488.3|15503.4|15489.4|15501.3|15487.3|0
1621297570000|2021-05-18 00:26:10|15503.3|15489.3|15503.6|15489.6|15503.6|15489.6|15503.3|15489.3|0
1621297580000|2021-05-18 00:26:20|15501.7|15487.7|15503.6|15489.6|15503.6|15489.6|15501.3|15487.3|0
1621297590000|2021-05-18 00:26:30|15502.9|15488.9|15502.9|15488.9|15502.9|15488.9|15501.9|15487.9|0
1621297600000|2021-05-18 00:26:40|15502.6|15488.6|15502.6|15488.6|15502.9|15488.9|15502.6|15488.6|0
1621297610000|2021-05-18 00:26:50|15502.7|15488.7|15502.8|15488.8|15503.1|15489.1|15500.8|15486.8|0
1621297620000|2021-05-18 00:27:00|15502.9|15488.9|15503.1|15489.1|15503.1|15489.1|15502.8|15488.8|0
1621297630000|2021-05-18 00:27:10|15502.9|15488.9|15503.1|15489.1|15503.1|15489.1|15502.8|15488.8|0
1621297670000|2021-05-18 00:27:50|15502.1|15488.1|15502.1|15488.1|15502.1|15488.1|15502.1|15488.1|0
1621297680000|2021-05-18 00:28:00|15503.1|15489.1|15503.1|15489.1|15503.1|15489.1|15501.2|15487.2|0
1621297690000|2021-05-18 00:28:10|15502.8|15488.8|15502.8|15488.8|15502.8|15488.8|15502.8|15488.8|0
1621297720000|2021-05-18 00:28:40|15502.4|15488.4|15502.6|15488.6|15502.9|15488.9|15500.5|15486.5|0
1621297730000|2021-05-18 00:28:50|15502.8|15488.8|15502.9|15488.9|15502.9|15488.9|15502.8|15488.8|0
1621297740000|2021-05-18 00:29:00|15503.1|15489.1|15503.3|15489.3|15503.3|15489.3|15502.9|15488.9|0
1621297770000|2021-05-18 00:29:30|15502.9|15488.9|15503.3|15489.3|15503.3|15489.3|15502.9|15488.9|0
1621297780000|2021-05-18 00:29:40|15503.6|15489.6|15503.6|15489.6|15503.6|15489.6|15503.4|15489.4|0
1621297790000|2021-05-18 00:29:50|15503.4|15489.4|15503.3|15489.3|15503.6|15489.6|15503.3|15489.3|0
1621297800000|2021-05-18 00:30:00|15503.6|15489.6|15503.6|15489.6|15503.6|15489.6|15503.6|15489.6|0
1621297810000|2021-05-18 00:30:10|15503.3|15489.3|15503.3|15489.3|15503.3|15489.3|15503.3|15489.3|0
1621297820000|2021-05-18 00:30:20|15503.6|15489.6|15503.6|15489.6|15503.6|15489.6|15503.6|15489.6|0
1621297830000|2021-05-18 00:30:30|15503.4|15489.4|15502.9|15488.9|15503.4|15489.4|15502.9|15488.9|0
1621297840000|2021-05-18 00:30:40|15503.1|15489.1|15503.3|15489.3|15503.3|15489.3|15503.1|15489.1|0
1621297850000|2021-05-18 00:30:50|15503.1|15489.1|15501|15487|15503.3|15489.3|15501|15487|0
1621297860000|2021-05-18 00:31:00|15502.9|15488.9|15502.9|15488.9|15503.3|15489.3|15502.9|15488.9|0
1621297880000|2021-05-18 00:31:20|15503.1|15489.1|15502.9|15488.9|15503.3|15489.3|15502.9|15488.9|0
1621297890000|2021-05-18 00:31:30|15501|15487|15500.7|15486.7|15501|15487|15500.7|15486.7|0
1621297900000|2021-05-18 00:31:40|15500.8|15486.8|15502.9|15488.9|15502.9|15488.9|15500.8|15486.8|0
1621297910000|2021-05-18 00:31:50|15502|15488|15500.7|15486.7|15502.9|15488.9|15500.7|15486.7|0
1621297920000|2021-05-18 00:32:00|15500.8|15486.8|15502.9|15488.9|15502.9|15488.9|15500.7|15486.7|0
1621297930000|2021-05-18 00:32:10|15502|15488|15502.3|15488.3|15502.9|15488.9|15501.6|15487.6|0
1621297960000|2021-05-18 00:32:40|15502.1|15488.1|15502.3|15488.3|15502.3|15488.3|15502.1|15488.1|0
1621297970000|2021-05-18 00:32:50|15502.1|15488.1|15500|15486|15502.3|15488.3|15500|15486|0
1621297980000|2021-05-18 00:33:00|15502|15488|15502|15488|15502.3|15488.3|15501|15487|0
1621297990000|2021-05-18 00:33:10|15502.1|15488.1|15502|15488|15502.1|15488.1|15501|15487|0
1621298000000|2021-05-18 00:33:20|15502.1|15488.1|15502.3|15488.3|15502.3|15488.3|15502|15488|0
1621298010000|2021-05-18 00:33:30|15502.1|15488.1|15498.3|15484.3|15502.3|15488.3|15498.3|15484.3|0
1621298020000|2021-05-18 00:33:40|15497.3|15483.3|15498.3|15484.3|15498.3|15484.3|15497|15483|0
1621298030000|2021-05-18 00:33:50|15498.1|15484.1|15498.3|15484.3|15498.3|15484.3|15498|15484|0
1621298040000|2021-05-18 00:34:00|15498.1|15484.1|15496|15482|15498.1|15484.1|15495.7|15481.7|0
1621298050000|2021-05-18 00:34:10|15492|15478|15492|15478|15492|15478|15492|15478|0
1621298080000|2021-05-18 00:34:40|15492.4|15478.4|15492.2|15478.2|15492.4|15478.4|15492.2|15478.2|0
1621298090000|2021-05-18 00:34:50|15492|15478|15492|15478|15492.4|15478.4|15492|15478|0
1621298100000|2021-05-18 00:35:00|15491.9|15477.9|15492|15478|15492|15478|15491.7|15477.7|0
1621298110000|2021-05-18 00:35:10|15491.7|15477.7|15487.4|15473.4|15491.7|15477.7|15487.4|15473.4|0
1621298150000|2021-05-18 00:35:50|15487.5|15473.5|15487.7|15473.7|15487.7|15473.7|15487.4|15473.4|0
1621298160000|2021-05-18 00:36:00|15487.5|15473.5|15487.7|15473.7|15487.7|15473.7|15487.5|15473.5|0
1621298170000|2021-05-18 00:36:10|15488|15474|15488|15474|15488|15474|15488|15474|0
1621298200000|2021-05-18 00:36:40|15487.9|15473.9|15487.7|15473.7|15487.9|15473.9|15487.7|15473.7|0
1621298210000|2021-05-18 00:36:50|15488|15474|15488|15474|15488|15474|15487.7|15473.7|0
1621298220000|2021-05-18 00:37:00|15487.9|15473.9|15488|15474|15488|15474|15487.7|15473.7|0
1621298230000|2021-05-18 00:37:10|15487.9|15473.9|15490|15476|15490|15476|15487.7|15473.7|0
1621298250000|2021-05-18 00:37:30|15490.1|15476.1|15490.3|15476.3|15490.3|15476.3|15490.1|15476.1|0
1621298270000|2021-05-18 00:37:50|15490.6|15476.6|15490.6|15476.6|15490.6|15476.6|15490.6|15476.6|0
1621298280000|2021-05-18 00:38:00|15490.3|15476.3|15490.9|15476.9|15490.9|15476.9|15490.3|15476.3|0
1621298290000|2021-05-18 00:38:10|15490.6|15476.6|15490.6|15476.6|15490.9|15476.9|15490.6|15476.6|0
1621298300000|2021-05-18 00:38:20|15490.9|15476.9|15490.6|15476.6|15490.9|15476.9|15490.6|15476.6|0
1621298310000|2021-05-18 00:38:30|15490.8|15476.8|15490.9|15476.9|15490.9|15476.9|15490.6|15476.6|0
1621298320000|2021-05-18 00:38:40|15490.8|15476.8|15493.2|15479.2|15493.2|15479.2|15490.6|15476.6|0
1621298350000|2021-05-18 00:39:10|15492.9|15478.9|15490.6|15476.6|15492.9|15478.9|15490.6|15476.6|0
1621298380000|2021-05-18 00:39:40|15490.9|15476.9|15490.6|15476.6|15490.9|15476.9|15490.6|15476.6|0
1621298390000|2021-05-18 00:39:50|15490.3|15476.3|15488|15474|15490.3|15476.3|15488|15474|0
1621298400000|2021-05-18 00:40:00|15487.9|15473.9|15487.7|15473.7|15488|15474|15487.7|15473.7|0
1621298410000|2021-05-18 00:40:10|15487.9|15473.9|15485.5|15471.5|15488|15474|15485.5|15471.5|0
1621298420000|2021-05-18 00:40:20|15485.6|15471.6|15485.1|15471.1|15485.8|15471.8|15485.1|15471.1|0
1621298430000|2021-05-18 00:40:30|15485|15471|15484.8|15470.8|15485|15471|15484.8|15470.8|0
1621298440000|2021-05-18 00:40:40|15485|15471|15484.8|15470.8|15485.1|15471.1|15484.8|15470.8|0
1621298450000|2021-05-18 00:40:50|15485.1|15471.1|15482.5|15468.5|15485.1|15471.1|15482.1|15468.1|0
1621298460000|2021-05-18 00:41:00|15482.8|15468.8|15482.6|15468.6|15482.8|15468.8|15482.5|15468.5|0
1621298470000|2021-05-18 00:41:10|15482.5|15468.5|15479.5|15465.5|15482.8|15468.8|15479.5|15465.5|0
1621298480000|2021-05-18 00:41:20|15479.6|15465.6|15479.6|15465.6|15479.8|15465.8|15479.5|15465.5|0
1621298490000|2021-05-18 00:41:30|15479.8|15465.8|15479.8|15465.8|15479.8|15465.8|15479.5|15465.5|0
1621298570000|2021-05-18 00:42:50|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|15482.8|15468.8|0
1621298590000|2021-05-18 00:43:10|15482.9|15468.9|15483.1|15469.1|15483.1|15469.1|15482.8|15468.8|0
1621298600000|2021-05-18 00:43:20|15482.9|15468.9|15486.8|15472.8|15487.1|15473.1|15482.9|15468.9|0
1621298610000|2021-05-18 00:43:30|15489.8|15475.8|15494.8|15480.8|15494.8|15480.8|15489.8|15475.8|0
1621298620000|2021-05-18 00:43:40|15498.8|15484.8|15498.8|15484.8|15498.8|15484.8|15498.8|15484.8|0
1621298630000|2021-05-18 00:43:50|15501.8|15487.8|15501.8|15487.8|15501.8|15487.8|15501.8|15487.8|0
1621298650000|2021-05-18 00:44:10|15501.5|15487.5|15509.5|15495.5|15509.5|15495.5|15501.5|15487.5|0
1621298660000|2021-05-18 00:44:20|15509.6|15495.6|15509.8|15495.8|15509.8|15495.8|15509.5|15495.5|0
1621298680000|2021-05-18 00:44:40|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|15514.8|15500.8|0
1621298690000|2021-05-18 00:44:50|15518.8|15504.8|15523.8|15509.8|15523.8|15509.8|15518.5|15504.5|0
1621298700000|2021-05-18 00:45:00|15568.3|15564.3|15565.8|15561.8|15584.3|15580.3|15565.3|15561.3|1140
1621298710000|2021-05-18 00:45:10|15565.3|15561.3|15507.8|15503.8|15566.3|15562.3|15507.8|15503.8|586
1621298720000|2021-05-18 00:45:20|15507.3|15503.3|15540.3|15536.3|15540.3|15536.3|15504.3|15500.3|379
1621298730000|2021-05-18 00:45:30|15541.3|15537.3|15556.8|15552.8|15564.3|15560.3|15540.8|15536.8|388
1621298740000|2021-05-18 00:45:40|15556.3|15552.3|15563.8|15559.8|15564.3|15560.3|15553.8|15549.8|242
1621298750000|2021-05-18 00:45:50|15564.8|15560.8|15561.3|15557.3|15568.3|15564.3|15555.8|15551.8|286
1621298760000|2021-05-18 00:46:00|15562.3|15558.3|15577.3|15573.3|15578.3|15574.3|15562.3|15558.3|373
1621298770000|2021-05-18 00:46:10|15578.8|15574.8|15583.3|15579.3|15583.3|15579.3|15575.3|15571.3|337
1621298780000|2021-05-18 00:46:20|15582.8|15578.8|15577.3|15573.3|15582.8|15578.8|15577.3|15573.3|158
1621298790000|2021-05-18 00:46:30|15574.8|15570.8|15579.3|15575.3|15581.3|15577.3|15574.8|15570.8|175
1621298800000|2021-05-18 00:46:40|15580.8|15576.8|15587.8|15583.8|15587.8|15583.8|15576.8|15572.8|214
1621298810000|2021-05-18 00:46:50|15588.8|15584.8|15577.8|15573.8|15590.3|15586.3|15575.8|15571.8|259
1621298820000|2021-05-18 00:47:00|15578.3|15574.3|15574.3|15570.3|15580.8|15576.8|15569.8|15565.8|264
1621298830000|2021-05-18 00:47:10|15574.8|15570.8|15563.3|15559.3|15576.3|15572.3|15563.3|15559.3|109
1621298840000|2021-05-18 00:47:20|15563.8|15559.8|15564.8|15560.8|15566.8|15562.8|15562.8|15558.8|157
1621298850000|2021-05-18 00:47:30|15564.3|15560.3|15559.8|15555.8|15564.8|15560.8|15554.8|15550.8|151
1621298860000|2021-05-18 00:47:40|15556.8|15552.8|15560.8|15556.8|15561.8|15557.8|15555.8|15551.8|55
1621298870000|2021-05-18 00:47:50|15559.8|15555.8|15554.3|15550.3|15560.8|15556.8|15554.3|15550.3|63
1621298880000|2021-05-18 00:48:00|15555.3|15551.3|15569.3|15565.3|15572.8|15568.8|15555.3|15551.3|167
1621298890000|2021-05-18 00:48:10|15569.8|15565.8|15574.8|15570.8|15578.8|15574.8|15568.3|15564.3|172
1621298900000|2021-05-18 00:48:20|15571.8|15567.8|15573.8|15569.8|15574.3|15570.3|15570.3|15566.3|42
1621298910000|2021-05-18 00:48:30|15572.8|15568.8|15564.3|15560.3|15572.8|15568.8|15562.8|15558.8|68
1621298920000|2021-05-18 00:48:40|15561.3|15557.3|15565.8|15561.8|15568.3|15564.3|15560.8|15556.8|50
1621298930000|2021-05-18 00:48:50|15568.8|15564.8|15574.8|15570.8|15577.8|15573.8|15568.8|15564.8|145
1621298940000|2021-05-18 00:49:00|15573.3|15569.3|15570.8|15566.8|15573.3|15569.3|15568.3|15564.3|45
1621298950000|2021-05-18 00:49:10|15572.8|15568.8|15574.8|15570.8|15574.8|15570.8|15567.8|15563.8|79
1621298960000|2021-05-18 00:49:20|15573.3|15569.3|15568.8|15564.8|15573.8|15569.8|15568.8|15564.8|25
1621298970000|2021-05-18 00:49:30|15569.8|15565.8|15569.3|15565.3|15569.8|15565.8|15565.8|15561.8|69
1621298980000|2021-05-18 00:49:40|15567.8|15563.8|15567.8|15563.8|15568.3|15564.3|15565.8|15561.8|41
1621298990000|2021-05-18 00:49:50|15569.3|15565.3|15559.3|15555.3|15569.3|15565.3|15558.3|15554.3|127
1621299000000|2021-05-18 00:50:00|15558.8|15554.8|15563.8|15559.8|15568.3|15564.3|15558.8|15554.8|99
1621299010000|2021-05-18 00:50:10|15562.8|15558.8|15560.3|15556.3|15562.8|15558.8|15560.3|15556.3|37
1621299020000|2021-05-18 00:50:20|15559.8|15555.8|15556.8|15552.8|15560.3|15556.3|15556.8|15552.8|101
1621299030000|2021-05-18 00:50:30|15555.8|15551.8|15562.8|15558.8|15562.8|15558.8|15554.8|15550.8|84
1621299040000|2021-05-18 00:50:40|15563.3|15559.3|15559.8|15555.8|15563.3|15559.3|15559.8|15555.8|18
1621299050000|2021-05-18 00:50:50|15560.3|15556.3|15551.8|15547.8|15560.3|15556.3|15551.8|15547.8|122
1621299060000|2021-05-18 00:51:00|15553.3|15549.3|15549.3|15545.3|15553.8|15549.8|15548.8|15544.8|103
1621299070000|2021-05-18 00:51:10|15548.8|15544.8|15556.3|15552.3|15561.3|15557.3|15547.3|15543.3|133
1621299080000|2021-05-18 00:51:20|15555.8|15551.8|15560.8|15556.8|15561.3|15557.3|15555.8|15551.8|52
1621299090000|2021-05-18 00:51:30|15561.3|15557.3|15555.8|15551.8|15561.3|15557.3|15555.8|15551.8|37
1621299100000|2021-05-18 00:51:40|15555.3|15551.3|15558.8|15554.8|15558.8|15554.8|15554.8|15550.8|38
1621299110000|2021-05-18 00:51:50|15562.3|15558.3|15558.8|15554.8|15562.3|15558.3|15558.8|15554.8|27
1621299120000|2021-05-18 00:52:00|15559.3|15555.3|15562.3|15558.3|15564.3|15560.3|15558.3|15554.3|63
1621299130000|2021-05-18 00:52:10|15562.8|15558.8|15564.8|15560.8|15565.3|15561.3|15561.8|15557.8|60
1621299140000|2021-05-18 00:52:20|15565.3|15561.3|15559.3|15555.3|15565.3|15561.3|15558.8|15554.8|58
1621299150000|2021-05-18 00:52:30|15561.8|15557.8|15563.3|15559.3|15564.8|15560.8|15561.8|15557.8|48
1621299160000|2021-05-18 00:52:40|15563.8|15559.8|15564.3|15560.3|15564.3|15560.3|15563.3|15559.3|5
1621299170000|2021-05-18 00:52:50|15563.8|15559.8|15558.8|15554.8|15563.8|15559.8|15558.3|15554.3|41
1621299180000|2021-05-18 00:53:00|15559.3|15555.3|15562.3|15558.3|15562.3|15558.3|15558.8|15554.8|28
1621299190000|2021-05-18 00:53:10|15561.8|15557.8|15562.8|15558.8|15562.8|15558.8|15559.8|15555.8|42
1621299200000|2021-05-18 00:53:20|15562.3|15558.3|15564.3|15560.3|15566.8|15562.8|15562.3|15558.3|93
1621299210000|2021-05-18 00:53:30|15563.8|15559.8|15563.8|15559.8|15564.8|15560.8|15562.8|15558.8|54
1621299220000|2021-05-18 00:53:40|15563.3|15559.3|15567.3|15563.3|15567.3|15563.3|15563.3|15559.3|32
1621299230000|2021-05-18 00:53:50|15567.8|15563.8|15569.8|15565.8|15570.3|15566.3|15567.8|15563.8|81
1621299240000|2021-05-18 00:54:00|15570.3|15566.3|15570.8|15566.8|15571.3|15567.3|15568.8|15564.8|31
1621299250000|2021-05-18 00:54:10|15571.3|15567.3|15574.3|15570.3|15574.3|15570.3|15571.3|15567.3|45
1621299260000|2021-05-18 00:54:20|15575.3|15571.3|15576.8|15572.8|15577.8|15573.8|15575.3|15571.3|68
1621299270000|2021-05-18 00:54:30|15575.8|15571.8|15572.3|15568.3|15575.8|15571.8|15571.8|15567.8|61
1621299280000|2021-05-18 00:54:40|15573.3|15569.3|15567.8|15563.8|15573.3|15569.3|15567.8|15563.8|82
1621299290000|2021-05-18 00:54:50|15566.3|15562.3|15559.3|15555.3|15567.3|15563.3|15559.3|15555.3|76
1621299300000|2021-05-18 00:55:00|15561.3|15557.3|15565.8|15561.8|15568.3|15564.3|15561.3|15557.3|39
1621299310000|2021-05-18 00:55:10|15566.3|15562.3|15562.3|15558.3|15567.8|15563.8|15562.3|15558.3|20
1621299320000|2021-05-18 00:55:20|15561.3|15557.3|15555.8|15551.8|15561.3|15557.3|15553.3|15549.3|107
1621299330000|2021-05-18 00:55:30|15555.3|15551.3|15550.8|15546.8|15555.3|15551.3|15544.8|15540.8|164
1621299340000|2021-05-18 00:55:40|15551.3|15547.3|15559.3|15555.3|15559.3|15555.3|15550.8|15546.8|62
1621299350000|2021-05-18 00:55:50|15559.8|15555.8|15562.3|15558.3|15565.3|15561.3|15558.8|15554.8|52
1621299360000|2021-05-18 00:56:00|15565.8|15561.8|15566.3|15562.3|15570.3|15566.3|15565.8|15561.8|63
1621299370000|2021-05-18 00:56:10|15565.8|15561.8|15567.8|15563.8|15568.8|15564.8|15562.8|15558.8|34
1621299380000|2021-05-18 00:56:20|15566.3|15562.3|15567.8|15563.8|15567.8|15563.8|15562.8|15558.8|23
1621299390000|2021-05-18 00:56:30|15567.3|15563.3|15566.3|15562.3|15567.8|15563.8|15564.8|15560.8|25
1621299400000|2021-05-18 00:56:40|15566.8|15562.8|15569.8|15565.8|15569.8|15565.8|15566.8|15562.8|37
1621299410000|2021-05-18 00:56:50|15570.8|15566.8|15565.8|15561.8|15571.8|15567.8|15565.8|15561.8|43
1621299420000|2021-05-18 00:57:00|15565.3|15561.3|15569.3|15565.3|15570.3|15566.3|15561.8|15557.8|74
1621299430000|2021-05-18 00:57:10|15569.8|15565.8|15568.8|15564.8|15572.3|15568.3|15568.3|15564.3|30
1621299440000|2021-05-18 00:57:20|15570.3|15566.3|15574.8|15570.8|15574.8|15570.8|15569.8|15565.8|54
1621299450000|2021-05-18 00:57:30|15575.3|15571.3|15574.8|15570.8|15578.8|15574.8|15571.3|15567.3|109
1621299460000|2021-05-18 00:57:40|15574.3|15570.3|15573.3|15569.3|15574.8|15570.8|15573.3|15569.3|36
1621299470000|2021-05-18 00:57:50|15573.8|15569.8|15577.8|15573.8|15577.8|15573.8|15573.8|15569.8|41
1621299480000|2021-05-18 00:58:00|15578.8|15574.8|15595.3|15591.3|15596.8|15592.8|15578.8|15574.8|398
1621299490000|2021-05-18 00:58:10|15593.8|15589.8|15592.3|15588.3|15593.8|15589.8|15589.3|15585.3|194
1621299500000|2021-05-18 00:58:20|15592.8|15588.8|15594.3|15590.3|15595.8|15591.8|15589.8|15585.8|109
1621299510000|2021-05-18 00:58:30|15594.8|15590.8|15597.3|15593.3|15597.8|15593.8|15592.8|15588.8|90
1621299520000|2021-05-18 00:58:40|15595.8|15591.8|15596.3|15592.3|15597.8|15593.8|15594.8|15590.8|61
1621299530000|2021-05-18 00:58:50|15595.8|15591.8|15595.8|15591.8|15597.3|15593.3|15594.8|15590.8|56
1621299540000|2021-05-18 00:59:00|15597.3|15593.3|15600.3|15596.3|15601.3|15597.3|15596.8|15592.8|173
1621299550000|2021-05-18 00:59:10|15599.8|15595.8|15597.8|15593.8|15601.3|15597.3|15597.3|15593.3|76
1621299560000|2021-05-18 00:59:20|15596.8|15592.8|15598.3|15594.3|15601.8|15597.8|15592.3|15588.3|134
1621299570000|2021-05-18 00:59:30|15598.8|15594.8|15603.8|15599.8|15603.8|15599.8|15598.8|15594.8|103
1621299580000|2021-05-18 00:59:40|15604.3|15600.3|15603.3|15599.3|15607.8|15603.8|15603.3|15599.3|149
1621299590000|2021-05-18 00:59:50|15602.8|15598.8|15607.8|15603.8|15607.8|15603.8|15600.8|15596.8|76
1621299600000|2021-05-18 01:00:00|15608.3|15604.3|15608.3|15604.3|15617.3|15613.3|15607.3|15603.3|535
1621299610000|2021-05-18 01:00:10|15607.3|15603.3|15614.8|15610.8|15615.8|15611.8|15600.3|15596.3|409
1621299620000|2021-05-18 01:00:20|15612.8|15608.8|15620.3|15616.3|15620.8|15616.8|15611.3|15607.3|374
1621299630000|2021-05-18 01:00:30|15619.3|15615.3|15625.8|15621.8|15628.8|15624.8|15617.3|15613.3|476
1621299640000|2021-05-18 01:00:40|15623.3|15619.3|15625.3|15621.3|15625.8|15621.8|15609.8|15605.8|317
1621299650000|2021-05-18 01:00:50|15626.3|15622.3|15622.8|15618.8|15628.3|15624.3|15622.3|15618.3|239
1621299660000|2021-05-18 01:01:00|15623.3|15619.3|15625.3|15621.3|15627.3|15623.3|15620.8|15616.8|298
1621299670000|2021-05-18 01:01:10|15626.3|15622.3|15609.3|15605.3|15626.3|15622.3|15608.8|15604.8|355
1621299680000|2021-05-18 01:01:20|15608.8|15604.8|15605.8|15601.8|15613.3|15609.3|15604.3|15600.3|204
1621299690000|2021-05-18 01:01:30|15608.3|15604.3|15588.8|15584.8|15609.3|15605.3|15588.8|15584.8|361
1621299700000|2021-05-18 01:01:40|15589.3|15585.3|15600.8|15596.8|15612.3|15608.3|15581.8|15577.8|292
1621299710000|2021-05-18 01:01:50|15601.8|15597.8|15616.8|15612.8|15616.8|15612.8|15601.8|15597.8|175
1621299720000|2021-05-18 01:02:00|15617.3|15613.3|15619.3|15615.3|15622.3|15618.3|15609.3|15605.3|179
1621299730000|2021-05-18 01:02:10|15617.8|15613.8|15622.3|15618.3|15625.3|15621.3|15616.8|15612.8|186
1621299740000|2021-05-18 01:02:20|15620.8|15616.8|15613.8|15609.8|15621.8|15617.8|15613.3|15609.3|159
1621299750000|2021-05-18 01:02:30|15614.3|15610.3|15613.8|15609.8|15622.8|15618.8|15612.8|15608.8|169
1621299760000|2021-05-18 01:02:40|15614.3|15610.3|15620.8|15616.8|15622.8|15618.8|15612.8|15608.8|74
1621299770000|2021-05-18 01:02:50|15621.8|15617.8|15623.3|15619.3|15623.3|15619.3|15615.3|15611.3|181
1621299780000|2021-05-18 01:03:00|15622.8|15618.8|15636.3|15632.3|15637.3|15633.3|15622.8|15618.8|598
1621299790000|2021-05-18 01:03:10|15636.8|15632.8|15640.3|15636.3|15644.3|15640.3|15634.8|15630.8|316
1621299800000|2021-05-18 01:03:20|15641.3|15637.3|15633.8|15629.8|15644.3|15640.3|15633.8|15629.8|239
1621299810000|2021-05-18 01:03:30|15632.8|15628.8|15635.8|15631.8|15640.3|15636.3|15632.8|15628.8|161
1621299820000|2021-05-18 01:03:40|15636.3|15632.3|15636.8|15632.8|15639.8|15635.8|15635.8|15631.8|58
1621299830000|2021-05-18 01:03:50|15634.8|15630.8|15629.8|15625.8|15634.8|15630.8|15626.8|15622.8|217
1621299840000|2021-05-18 01:04:00|15634.3|15630.3|15622.3|15618.3|15636.3|15632.3|15622.3|15618.3|238
1621299850000|2021-05-18 01:04:10|15620.8|15616.8|15627.3|15623.3|15627.3|15623.3|15616.3|15612.3|187
1621299860000|2021-05-18 01:04:20|15624.3|15620.3|15619.3|15615.3|15626.3|15622.3|15617.8|15613.8|111
1621299870000|2021-05-18 01:04:30|15620.8|15616.8|15618.8|15614.8|15623.8|15619.8|15618.8|15614.8|76
1621299880000|2021-05-18 01:04:40|15613.3|15609.3|15609.8|15605.8|15613.3|15609.3|15608.8|15604.8|212
1621299890000|2021-05-18 01:04:50|15609.3|15605.3|15600.3|15596.3|15609.8|15605.8|15596.3|15592.3|393
1621299900000|2021-05-18 01:05:00|15600.8|15596.8|15590.3|15586.3|15604.8|15600.8|15589.8|15585.8|286
1621299910000|2021-05-18 01:05:10|15589.8|15585.8|15581.8|15577.8|15589.8|15585.8|15578.3|15574.3|408
1621299920000|2021-05-18 01:05:20|15583.8|15579.8|15586.8|15582.8|15592.8|15588.8|15580.3|15576.3|208
1621299930000|2021-05-18 01:05:30|15589.3|15585.3|15597.8|15593.8|15597.8|15593.8|15587.3|15583.3|143
1621299940000|2021-05-18 01:05:40|15599.8|15595.8|15584.8|15580.8|15604.8|15600.8|15584.8|15580.8|255
1621299950000|2021-05-18 01:05:50|15583.8|15579.8|15584.8|15580.8|15587.8|15583.8|15582.3|15578.3|154
1621299960000|2021-05-18 01:06:00|15583.3|15579.3|15600.3|15596.3|15600.8|15596.8|15580.3|15576.3|185
1621299970000|2021-05-18 01:06:10|15598.8|15594.8|15614.8|15610.8|15614.8|15610.8|15597.3|15593.3|197
1621299980000|2021-05-18 01:06:20|15613.3|15609.3|15604.3|15600.3|15616.8|15612.8|15603.8|15599.8|168
1621299990000|2021-05-18 01:06:30|15606.3|15602.3|15622.3|15618.3|15624.8|15620.8|15606.3|15602.3|216
1621300000000|2021-05-18 01:06:40|15621.3|15617.3|15613.3|15609.3|15621.3|15617.3|15613.3|15609.3|122
1621300010000|2021-05-18 01:06:50|15617.3|15613.3|15625.8|15621.8|15625.8|15621.8|15614.3|15610.3|141
1621300020000|2021-05-18 01:07:00|15626.3|15622.3|15627.3|15623.3|15628.3|15624.3|15621.3|15617.3|165
1621300030000|2021-05-18 01:07:10|15626.3|15622.3|15610.8|15606.8|15626.3|15622.3|15610.8|15606.8|166
1621300040000|2021-05-18 01:07:20|15610.3|15606.3|15617.3|15613.3|15622.8|15618.8|15610.3|15606.3|125
1621300050000|2021-05-18 01:07:30|15616.3|15612.3|15615.3|15611.3|15622.8|15618.8|15615.3|15611.3|78
1621300060000|2021-05-18 01:07:40|15612.8|15608.8|15606.3|15602.3|15612.8|15608.8|15603.8|15599.8|119
1621300070000|2021-05-18 01:07:50|15605.3|15601.3|15601.3|15597.3|15605.3|15601.3|15594.8|15590.8|337
1621300080000|2021-05-18 01:08:00|15600.3|15596.3|15609.3|15605.3|15613.8|15609.8|15596.8|15592.8|125
1621300090000|2021-05-18 01:08:10|15607.3|15603.3|15617.3|15613.3|15617.3|15613.3|15604.8|15600.8|63
1621300100000|2021-05-18 01:08:20|15615.3|15611.3|15615.8|15611.8|15623.8|15619.8|15615.3|15611.3|146
1621300110000|2021-05-18 01:08:30|15611.8|15607.8|15614.3|15610.3|15616.3|15612.3|15611.8|15607.8|35
1621300120000|2021-05-18 01:08:40|15615.3|15611.3|15624.3|15620.3|15624.3|15620.3|15615.3|15611.3|106
1621300130000|2021-05-18 01:08:50|15623.3|15619.3|15621.8|15617.8|15623.3|15619.3|15618.3|15614.3|42
1621300140000|2021-05-18 01:09:00|15621.3|15617.3|15629.3|15625.3|15632.3|15628.3|15620.3|15616.3|266
1621300150000|2021-05-18 01:09:10|15630.3|15626.3|15637.3|15633.3|15638.8|15634.8|15629.3|15625.3|267
1621300160000|2021-05-18 01:09:20|15638.8|15634.8|15635.8|15631.8|15638.8|15634.8|15633.8|15629.8|151
1621300170000|2021-05-18 01:09:30|15636.3|15632.3|15644.8|15640.8|15649.8|15645.8|15632.3|15628.3|681
1621300180000|2021-05-18 01:09:40|15645.3|15641.3|15648.3|15644.3|15648.8|15644.8|15641.3|15637.3|200
1621300190000|2021-05-18 01:09:50|15649.3|15645.3|15637.3|15633.3|15649.3|15645.3|15637.3|15633.3|283
1621300200000|2021-05-18 01:10:00|15638.3|15634.3|15634.8|15630.8|15644.3|15640.3|15632.8|15628.8|232
1621300210000|2021-05-18 01:10:10|15632.8|15628.8|15625.8|15621.8|15632.8|15628.8|15611.8|15607.8|242
1621300220000|2021-05-18 01:10:20|15623.8|15619.8|15628.3|15624.3|15636.3|15632.3|15623.8|15619.8|141
1621300230000|2021-05-18 01:10:30|15627.3|15623.3|15631.8|15627.8|15639.8|15635.8|15625.8|15621.8|98
1621300240000|2021-05-18 01:10:40|15632.3|15628.3|15632.3|15628.3|15638.8|15634.8|15628.3|15624.3|105
1621300250000|2021-05-18 01:10:50|15633.8|15629.8|15637.3|15633.3|15638.8|15634.8|15631.8|15627.8|55
1621300260000|2021-05-18 01:11:00|15638.3|15634.3|15626.3|15622.3|15639.3|15635.3|15626.3|15622.3|177
1621300270000|2021-05-18 01:11:10|15625.8|15621.8|15631.3|15627.3|15633.3|15629.3|15625.8|15621.8|70
1621300280000|2021-05-18 01:11:20|15630.3|15626.3|15634.3|15630.3|15635.8|15631.8|15627.8|15623.8|54
1621300290000|2021-05-18 01:11:30|15633.3|15629.3|15635.8|15631.8|15635.8|15631.8|15631.3|15627.3|49
1621300300000|2021-05-18 01:11:40|15636.8|15632.8|15637.3|15633.3|15641.8|15637.8|15636.3|15632.3|83
1621300310000|2021-05-18 01:11:50|15637.8|15633.8|15648.8|15644.8|15650.8|15646.8|15637.8|15633.8|323
1621300320000|2021-05-18 01:12:00|15650.8|15646.8|15641.8|15637.8|15650.8|15646.8|15641.8|15637.8|223
1621300330000|2021-05-18 01:12:10|15641.3|15637.3|15648.3|15644.3|15648.3|15644.3|15641.3|15637.3|64
1621300340000|2021-05-18 01:12:20|15647.8|15643.8|15650.8|15646.8|15650.8|15646.8|15647.8|15643.8|47
1621300350000|2021-05-18 01:12:30|15650.3|15646.3|15641.8|15637.8|15653.3|15649.3|15639.3|15635.3|247
1621300360000|2021-05-18 01:12:40|15643.3|15639.3|15630.3|15626.3|15643.3|15639.3|15630.3|15626.3|147
1621300370000|2021-05-18 01:12:50|15630.8|15626.8|15646.3|15642.3|15648.3|15644.3|15630.8|15626.8|192
1621300380000|2021-05-18 01:13:00|15647.8|15643.8|15653.3|15649.3|15659.3|15655.3|15646.3|15642.3|377
1621300390000|2021-05-18 01:13:10|15652.8|15648.8|15658.8|15654.8|15658.8|15654.8|15643.8|15639.8|165
1621300400000|2021-05-18 01:13:20|15658.3|15654.3|15656.3|15652.3|15659.3|15655.3|15650.8|15646.8|117
1621300410000|2021-05-18 01:13:30|15655.8|15651.8|15657.8|15653.8|15660.8|15656.8|15655.3|15651.3|124
1621300420000|2021-05-18 01:13:40|15657.3|15653.3|15662.8|15658.8|15663.8|15659.8|15654.8|15650.8|227
1621300430000|2021-05-18 01:13:50|15662.3|15658.3|15664.8|15660.8|15664.8|15660.8|15658.8|15654.8|93
1621300440000|2021-05-18 01:14:00|15665.8|15661.8|15667.3|15663.3|15667.3|15663.3|15663.3|15659.3|249
1621300450000|2021-05-18 01:14:10|15668.3|15664.3|15663.8|15659.8|15668.3|15664.3|15653.8|15649.8|333
1621300460000|2021-05-18 01:14:20|15664.3|15660.3|15665.8|15661.8|15666.8|15662.8|15661.8|15657.8|74
1621300470000|2021-05-18 01:14:30|15665.3|15661.3|15666.8|15662.8|15673.8|15669.8|15665.3|15661.3|297
1621300480000|2021-05-18 01:14:40|15665.3|15661.3|15673.8|15669.8|15675.8|15671.8|15665.3|15661.3|120
1621300490000|2021-05-18 01:14:50|15674.8|15670.8|15681.3|15677.3|15681.8|15677.8|15674.8|15670.8|306
1621300500000|2021-05-18 01:15:00|15681.8|15677.8|15676.3|15672.3|15690.3|15686.3|15675.8|15671.8|804
1621300510000|2021-05-18 01:15:10|15677.3|15673.3|15671.8|15667.8|15679.3|15675.3|15668.8|15664.8|217
1621300520000|2021-05-18 01:15:20|15671.3|15667.3|15678.3|15674.3|15680.8|15676.8|15671.3|15667.3|111
1621300530000|2021-05-18 01:15:30|15680.8|15676.8|15686.3|15682.3|15692.3|15688.3|15680.3|15676.3|229
1621300540000|2021-05-18 01:15:40|15687.8|15683.8|15691.8|15687.8|15691.8|15687.8|15680.3|15676.3|139
1621300550000|2021-05-18 01:15:50|15691.3|15687.3|15690.3|15686.3|15692.8|15688.8|15689.3|15685.3|103
1621300560000|2021-05-18 01:16:00|15691.3|15687.3|15698.8|15694.8|15701.3|15697.3|15689.8|15685.8|316
1621300570000|2021-05-18 01:16:10|15699.3|15695.3|15696.8|15692.8|15703.8|15699.8|15696.8|15692.8|310
1621300580000|2021-05-18 01:16:20|15697.8|15693.8|15699.8|15695.8|15702.3|15698.3|15697.8|15693.8|105
1621300590000|2021-05-18 01:16:30|15699.3|15695.3|15693.8|15689.8|15700.3|15696.3|15691.8|15687.8|128
1621300600000|2021-05-18 01:16:40|15693.3|15689.3|15701.8|15697.8|15701.8|15697.8|15690.3|15686.3|88
1621300610000|2021-05-18 01:16:50|15701.3|15697.3|15706.8|15702.8|15707.3|15703.3|15699.8|15695.8|128
1621300620000|2021-05-18 01:17:00|15705.8|15701.8|15711.3|15707.3|15712.3|15708.3|15702.3|15698.3|282
1621300630000|2021-05-18 01:17:10|15710.3|15706.3|15713.8|15709.8|15713.8|15709.8|15710.3|15706.3|104
1621300640000|2021-05-18 01:17:20|15714.3|15710.3|15716.3|15712.3|15716.8|15712.8|15713.8|15709.8|104
1621300650000|2021-05-18 01:17:30|15716.8|15712.8|15713.8|15709.8|15718.3|15714.3|15713.3|15709.3|171
1621300660000|2021-05-18 01:17:40|15715.3|15711.3|15721.3|15717.3|15723.8|15719.8|15715.3|15711.3|186
1621300670000|2021-05-18 01:17:50|15720.3|15716.3|15723.3|15719.3|15727.3|15723.3|15719.3|15715.3|183
1621300680000|2021-05-18 01:18:00|15723.8|15719.8|15719.3|15715.3|15744.8|15740.8|15714.8|15710.8|951
1621300690000|2021-05-18 01:18:10|15720.3|15716.3|15731.8|15727.8|15731.8|15727.8|15716.8|15712.8|168
1621300700000|2021-05-18 01:18:20|15727.3|15723.3|15722.8|15718.8|15729.8|15725.8|15718.8|15714.8|141
1621300710000|2021-05-18 01:18:30|15720.3|15716.3|15723.8|15719.8|15723.8|15719.8|15711.8|15707.8|188
1621300720000|2021-05-18 01:18:40|15725.8|15721.8|15728.8|15724.8|15735.8|15731.8|15723.8|15719.8|147
1621300730000|2021-05-18 01:18:50|15730.3|15726.3|15738.8|15734.8|15742.8|15738.8|15730.3|15726.3|156
1621300740000|2021-05-18 01:19:00|15739.8|15735.8|15729.8|15725.8|15751.3|15747.3|15726.3|15722.3|454
1621300750000|2021-05-18 01:19:10|15730.3|15726.3|15722.3|15718.3|15733.8|15729.8|15722.3|15718.3|255
1621300760000|2021-05-18 01:19:20|15721.8|15717.8|15728.3|15724.3|15730.8|15726.8|15720.8|15716.8|129
1621300770000|2021-05-18 01:19:30|15729.3|15725.3|15724.8|15720.8|15732.8|15728.8|15724.8|15720.8|79
1621300780000|2021-05-18 01:19:40|15725.3|15721.3|15722.8|15718.8|15727.3|15723.3|15722.8|15718.8|66
1621300790000|2021-05-18 01:19:50|15723.3|15719.3|15726.3|15722.3|15733.8|15729.8|15721.8|15717.8|181
1621300800000|2021-05-18 01:20:00|15727.8|15723.8|15735.8|15731.8|15740.8|15736.8|15726.8|15722.8|248
1621300810000|2021-05-18 01:20:10|15737.8|15733.8|15742.3|15738.3|15745.8|15741.8|15737.8|15733.8|172
1621300820000|2021-05-18 01:20:20|15740.3|15736.3|15731.3|15727.3|15740.3|15736.3|15729.8|15725.8|90
1621300830000|2021-05-18 01:20:30|15731.8|15727.8|15717.3|15713.3|15731.8|15727.8|15716.3|15712.3|232
1621300840000|2021-05-18 01:20:40|15716.8|15712.8|15721.8|15717.8|15721.8|15717.8|15706.3|15702.3|369
1621300850000|2021-05-18 01:20:50|15719.3|15715.3|15726.8|15722.8|15732.8|15728.8|15718.8|15714.8|105
1621300860000|2021-05-18 01:21:00|15728.3|15724.3|15739.3|15735.3|15739.3|15735.3|15728.3|15724.3|205
1621300870000|2021-05-18 01:21:10|15738.3|15734.3|15738.3|15734.3|15739.3|15735.3|15734.8|15730.8|101
1621300880000|2021-05-18 01:21:20|15742.8|15738.8|15737.3|15733.3|15742.8|15738.8|15736.8|15732.8|126
1621300890000|2021-05-18 01:21:30|15736.8|15732.8|15733.3|15729.3|15737.8|15733.8|15727.3|15723.3|121
1621300900000|2021-05-18 01:21:40|15736.3|15732.3|15742.8|15738.8|15745.3|15741.3|15735.8|15731.8|224
1621300910000|2021-05-18 01:21:50|15740.8|15736.8|15746.3|15742.3|15746.3|15742.3|15737.8|15733.8|78
1621300920000|2021-05-18 01:22:00|15747.8|15743.8|15759.3|15755.3|15763.3|15759.3|15747.3|15743.3|674
1621300930000|2021-05-18 01:22:10|15760.8|15756.8|15762.8|15758.8|15765.3|15761.3|15756.8|15752.8|142
1621300940000|2021-05-18 01:22:20|15763.3|15759.3|15765.3|15761.3|15767.8|15763.8|15763.3|15759.3|104
1621300950000|2021-05-18 01:22:30|15766.3|15762.3|15766.8|15762.8|15768.3|15764.3|15765.3|15761.3|88
1621300960000|2021-05-18 01:22:40|15766.3|15762.3|15768.3|15764.3|15769.3|15765.3|15765.8|15761.8|90
1621300970000|2021-05-18 01:22:50|15768.8|15764.8|15767.8|15763.8|15768.8|15764.8|15764.3|15760.3|86
1621300980000|2021-05-18 01:23:00|15770.8|15766.8|15770.8|15766.8|15774.8|15770.8|15770.3|15766.3|273
1621300990000|2021-05-18 01:23:10|15771.8|15767.8|15771.8|15767.8|15773.3|15769.3|15771.8|15767.8|110
1621301000000|2021-05-18 01:23:20|15772.3|15768.3|15777.8|15773.8|15778.8|15774.8|15772.3|15768.3|165
1621301010000|2021-05-18 01:23:30|15779.3|15775.3|15786.8|15782.8|15788.8|15784.8|15779.3|15775.3|227
1621301020000|2021-05-18 01:23:40|15785.3|15781.3|15766.3|15762.3|15785.3|15781.3|15766.3|15762.3|422
1621301030000|2021-05-18 01:23:50|15767.3|15763.3|15779.3|15775.3|15782.8|15778.8|15767.3|15763.3|197
1621301040000|2021-05-18 01:24:00|15778.3|15774.3|15796.8|15792.8|15808.8|15804.8|15778.3|15774.3|773
1621301050000|2021-05-18 01:24:10|15798.3|15794.3|15799.8|15795.8|15801.8|15797.8|15796.3|15792.3|150
1621301060000|2021-05-18 01:24:20|15800.8|15796.8|15813.3|15809.3|15817.3|15813.3|15800.8|15796.8|312
1621301070000|2021-05-18 01:24:30|15812.8|15808.8|15823.8|15819.8|15826.8|15822.8|15812.3|15808.3|231
1621301080000|2021-05-18 01:24:40|15823.3|15819.3|15824.8|15820.8|15828.3|15824.3|15820.8|15816.8|292
1621301090000|2021-05-18 01:24:50|15823.3|15819.3|15832.3|15828.3|15833.3|15829.3|15823.3|15819.3|384
1621301100000|2021-05-18 01:25:00|15833.3|15829.3|15843.8|15839.8|15854.3|15850.3|15829.3|15825.3|1294
1621301110000|2021-05-18 01:25:10|15842.3|15838.3|15838.3|15834.3|15847.8|15843.8|15829.3|15825.3|383
1621301120000|2021-05-18 01:25:20|15839.3|15835.3|15835.8|15831.8|15847.3|15843.3|15835.3|15831.3|250
1621301130000|2021-05-18 01:25:30|15837.3|15833.3|15839.8|15835.8|15842.3|15838.3|15836.3|15832.3|106
1621301140000|2021-05-18 01:25:40|15838.8|15834.8|15823.8|15819.8|15838.8|15834.8|15823.8|15819.8|299
1621301150000|2021-05-18 01:25:50|15822.8|15818.8|15818.8|15814.8|15826.3|15822.3|15810.3|15806.3|485
1621301160000|2021-05-18 01:26:00|15816.3|15812.3|15827.3|15823.3|15827.3|15823.3|15816.3|15812.3|276
1621301170000|2021-05-18 01:26:10|15828.3|15824.3|15830.8|15826.8|15830.8|15826.8|15824.8|15820.8|211
1621301180000|2021-05-18 01:26:20|15834.3|15830.3|15824.8|15820.8|15836.8|15832.8|15824.8|15820.8|242
1621301190000|2021-05-18 01:26:30|15823.8|15819.8|15812.8|15808.8|15827.8|15823.8|15812.3|15808.3|233
1621301200000|2021-05-18 01:26:40|15814.3|15810.3|15790.3|15786.3|15814.3|15810.3|15790.3|15786.3|468
1621301210000|2021-05-18 01:26:50|15793.8|15789.8|15813.8|15809.8|15813.8|15809.8|15787.3|15783.3|313
1621301220000|2021-05-18 01:27:00|15815.3|15811.3|15824.3|15820.3|15835.3|15831.3|15815.3|15811.3|479
1621301230000|2021-05-18 01:27:10|15825.8|15821.8|15834.3|15830.3|15835.8|15831.8|15825.8|15821.8|195
1621301240000|2021-05-18 01:27:20|15833.8|15829.8|15830.3|15826.3|15834.3|15830.3|15827.3|15823.3|142
1621301250000|2021-05-18 01:27:30|15831.3|15827.3|15831.8|15827.8|15838.8|15834.8|15831.3|15827.3|185
1621301260000|2021-05-18 01:27:40|15833.3|15829.3|15842.3|15838.3|15843.3|15839.3|15833.3|15829.3|265
1621301270000|2021-05-18 01:27:50|15841.3|15837.3|15849.8|15845.8|15850.8|15846.8|15841.3|15837.3|259
1621301280000|2021-05-18 01:28:00|15850.8|15846.8|15835.8|15831.8|15850.8|15846.8|15828.8|15824.8|243
1621301290000|2021-05-18 01:28:10|15838.8|15834.8|15855.8|15851.8|15855.8|15851.8|15838.8|15834.8|294
1621301300000|2021-05-18 01:28:20|15853.3|15849.3|15861.3|15857.3|15878.3|15874.3|15852.3|15848.3|861
1621301310000|2021-05-18 01:28:30|15863.3|15859.3|15863.8|15859.8|15863.8|15859.8|15852.8|15848.8|214
1621301320000|2021-05-18 01:28:40|15864.3|15860.3|15878.3|15874.3|15878.3|15874.3|15864.3|15860.3|249
1621301330000|2021-05-18 01:28:50|15876.8|15872.8|15881.8|15877.8|15892.8|15888.8|15876.8|15872.8|509
1621301340000|2021-05-18 01:29:00|15883.3|15879.3|15902.3|15898.3|15905.8|15901.8|15875.8|15871.8|891
1621301350000|2021-05-18 01:29:10|15899.3|15895.3|15881.3|15877.3|15904.3|15900.3|15871.8|15867.8|370
1621301360000|2021-05-18 01:29:20|15880.3|15876.3|15887.8|15883.8|15890.8|15886.8|15874.3|15870.3|176
1621301370000|2021-05-18 01:29:30|15888.8|15884.8|15887.8|15883.8|15897.3|15893.3|15886.8|15882.8|192
1621301380000|2021-05-18 01:29:40|15886.8|15882.8|15900.8|15896.8|15900.8|15896.8|15885.8|15881.8|203
1621301390000|2021-05-18 01:29:50|15902.3|15898.3|15894.3|15890.3|15911.3|15907.3|15893.3|15889.3|403
1621301400000|2021-05-18 01:30:00|15893.3|15889.3|15893.3|15889.3|15920.3|15916.3|15893.3|15889.3|1202
1621301410000|2021-05-18 01:30:10|15891.8|15887.8|15915.8|15911.8|15923.3|15919.3|15891.3|15887.3|249
1621301420000|2021-05-18 01:30:20|15916.3|15912.3|15908.8|15904.8|15920.3|15916.3|15905.3|15901.3|215
1621301430000|2021-05-18 01:30:30|15910.3|15906.3|15922.3|15918.3|15922.3|15918.3|15910.3|15906.3|153
1621301440000|2021-05-18 01:30:40|15921.8|15917.8|15925.8|15921.8|15929.3|15925.3|15915.8|15911.8|330
1621301450000|2021-05-18 01:30:50|15925.3|15921.3|15932.8|15928.8|15933.8|15929.8|15925.3|15921.3|200
1621301460000|2021-05-18 01:31:00|15933.3|15929.3|15942.3|15938.3|15948.8|15944.8|15931.3|15927.3|513
1621301470000|2021-05-18 01:31:10|15942.8|15938.8|15952.3|15948.3|15958.8|15954.8|15937.3|15933.3|306
1621301480000|2021-05-18 01:31:20|15951.3|15947.3|15959.3|15955.3|15963.8|15959.8|15944.8|15940.8|324
1621301490000|2021-05-18 01:31:30|15960.3|15956.3|15959.3|15955.3|15965.8|15961.8|15947.8|15943.8|367
1621301500000|2021-05-18 01:31:40|15958.3|15954.3|15982.3|15978.3|15982.8|15978.8|15958.3|15954.3|422
1621301510000|2021-05-18 01:31:50|15983.3|15979.3|15984.3|15980.3|15987.8|15983.8|15976.8|15972.8|407
1621301520000|2021-05-18 01:32:00|15983.3|15979.3|15948.3|15944.3|15984.3|15980.3|15946.8|15942.8|522
1621301530000|2021-05-18 01:32:10|15947.8|15943.8|15950.3|15946.3|15954.3|15950.3|15947.3|15943.3|341
1621301540000|2021-05-18 01:32:20|15949.8|15945.8|15942.3|15938.3|15952.3|15948.3|15939.3|15935.3|332
1621301550000|2021-05-18 01:32:30|15942.8|15938.8|15925.8|15921.8|15945.8|15941.8|15925.8|15921.8|354
1621301560000|2021-05-18 01:32:40|15923.8|15919.8|15920.8|15916.8|15928.8|15924.8|15913.3|15909.3|368
1621301570000|2021-05-18 01:32:50|15918.8|15914.8|15932.3|15928.3|15936.8|15932.8|15917.8|15913.8|276
1621301580000|2021-05-18 01:33:00|15931.8|15927.8|15910.8|15906.8|15934.8|15930.8|15891.3|15887.3|1018
1621301590000|2021-05-18 01:33:10|15912.8|15908.8|15817.8|15813.8|15916.3|15912.3|15817.8|15813.8|824
1621301600000|2021-05-18 01:33:20|15809.3|15805.3|15870.3|15866.3|15882.8|15878.8|15797.3|15793.3|1215
1621301610000|2021-05-18 01:33:30|15877.3|15873.3|15872.3|15868.3|15887.3|15883.3|15868.3|15864.3|695
1621301620000|2021-05-18 01:33:40|15873.3|15869.3|15885.8|15881.8|15885.8|15881.8|15867.3|15863.3|360
1621301630000|2021-05-18 01:33:50|15884.3|15880.3|15874.3|15870.3|15887.8|15883.8|15873.3|15869.3|311
1621301640000|2021-05-18 01:34:00|15874.8|15870.8|15855.8|15851.8|15874.8|15870.8|15846.8|15842.8|483
1621301650000|2021-05-18 01:34:10|15852.8|15848.8|15856.8|15852.8|15868.8|15864.8|15849.3|15845.3|401
1621301660000|2021-05-18 01:34:20|15854.3|15850.3|15840.8|15836.8|15862.8|15858.8|15840.8|15836.8|196
1621301670000|2021-05-18 01:34:30|15839.8|15835.8|15852.3|15848.3|15860.8|15856.8|15834.8|15830.8|323
1621301680000|2021-05-18 01:34:40|15854.8|15850.8|15869.8|15865.8|15875.3|15871.3|15849.8|15845.8|269
1621301690000|2021-05-18 01:34:50|15872.3|15868.3|15852.3|15848.3|15872.3|15868.3|15852.3|15848.3|140
1621301700000|2021-05-18 01:35:00|15855.3|15851.3|15854.3|15850.3|15855.3|15851.3|15828.8|15824.8|751
1621301710000|2021-05-18 01:35:10|15856.3|15852.3|15845.3|15841.3|15857.8|15853.8|15838.3|15834.3|231
1621301720000|2021-05-18 01:35:20|15846.3|15842.3|15839.3|15835.3|15849.3|15845.3|15834.8|15830.8|226
1621301730000|2021-05-18 01:35:30|15840.8|15836.8|15837.8|15833.8|15841.3|15837.3|15831.8|15827.8|218
1621301740000|2021-05-18 01:35:40|15837.3|15833.3|15835.8|15831.8|15846.8|15842.8|15834.3|15830.3|258
1621301750000|2021-05-18 01:35:50|15836.3|15832.3|15829.3|15825.3|15840.3|15836.3|15827.3|15823.3|143
1621301760000|2021-05-18 01:36:00|15828.3|15824.3|15826.3|15822.3|15836.8|15832.8|15818.3|15814.3|394
1621301770000|2021-05-18 01:36:10|15826.8|15822.8|15815.3|15811.3|15830.3|15826.3|15815.3|15811.3|198
1621301780000|2021-05-18 01:36:20|15815.8|15811.8|15805.3|15801.3|15818.3|15814.3|15804.3|15800.3|303
1621301790000|2021-05-18 01:36:30|15803.8|15799.8|15820.3|15816.3|15820.3|15816.3|15802.3|15798.3|305
1621301800000|2021-05-18 01:36:40|15820.8|15816.8|15816.3|15812.3|15826.3|15822.3|15814.3|15810.3|215
1621301810000|2021-05-18 01:36:50|15815.3|15811.3|15819.3|15815.3|15819.3|15815.3|15809.3|15805.3|142
1621301820000|2021-05-18 01:37:00|15819.8|15815.8|15796.8|15792.8|15819.8|15815.8|15788.3|15784.3|908
1621301830000|2021-05-18 01:37:10|15799.8|15795.8|15801.3|15797.3|15811.8|15807.8|15799.8|15795.8|344
1621301840000|2021-05-18 01:37:20|15802.8|15798.8|15794.3|15790.3|15808.8|15804.8|15794.3|15790.3|216
1621301850000|2021-05-18 01:37:30|15793.3|15789.3|15793.3|15789.3|15794.8|15790.8|15785.3|15781.3|256
1621301860000|2021-05-18 01:37:40|15794.3|15790.3|15792.3|15788.3|15804.8|15800.8|15791.8|15787.8|225
1621301870000|2021-05-18 01:37:50|15792.8|15788.8|15793.8|15789.8|15797.8|15793.8|15792.8|15788.8|71
1621301880000|2021-05-18 01:38:00|15793.3|15789.3|15819.3|15815.3|15819.3|15815.3|15792.3|15788.3|270
1621301890000|2021-05-18 01:38:10|15818.3|15814.3|15826.3|15822.3|15828.3|15824.3|15815.8|15811.8|237
1621301900000|2021-05-18 01:38:20|15827.8|15823.8|15829.3|15825.3|15840.8|15836.8|15827.3|15823.3|229
1621301910000|2021-05-18 01:38:30|15827.8|15823.8|15833.8|15829.8|15835.8|15831.8|15824.3|15820.3|113
1621301920000|2021-05-18 01:38:40|15836.3|15832.3|15836.8|15832.8|15836.8|15832.8|15829.3|15825.3|67
1621301930000|2021-05-18 01:38:50|15834.8|15830.8|15806.3|15802.3|15834.8|15830.8|15806.3|15802.3|158
1621301940000|2021-05-18 01:39:00|15808.3|15804.3|15790.3|15786.3|15808.3|15804.3|15789.3|15785.3|354
1621301950000|2021-05-18 01:39:10|15788.3|15784.3|15792.8|15788.8|15794.3|15790.3|15780.3|15776.3|317
1621301960000|2021-05-18 01:39:20|15789.3|15785.3|15789.3|15785.3|15794.8|15790.8|15784.3|15780.3|178
1621301970000|2021-05-18 01:39:30|15790.8|15786.8|15803.3|15799.3|15803.3|15799.3|15788.3|15784.3|138
1621301980000|2021-05-18 01:39:40|15800.3|15796.3|15815.3|15811.3|15823.3|15819.3|15800.3|15796.3|225
1621301990000|2021-05-18 01:39:50|15814.3|15810.3|15800.3|15796.3|15818.3|15814.3|15796.3|15792.3|136
1621302000000|2021-05-18 01:40:00|15799.3|15795.3|15820.3|15816.3|15821.3|15817.3|15795.8|15791.8|230
1621302010000|2021-05-18 01:40:10|15823.3|15819.3|15826.8|15822.8|15827.3|15823.3|15817.3|15813.3|152
1621302020000|2021-05-18 01:40:20|15825.3|15821.3|15836.3|15832.3|15840.3|15836.3|15823.3|15819.3|191
1621302030000|2021-05-18 01:40:30|15837.8|15833.8|15839.3|15835.3|15842.3|15838.3|15828.3|15824.3|168
1621302040000|2021-05-18 01:40:40|15841.3|15837.3|15829.3|15825.3|15842.8|15838.8|15828.8|15824.8|174
1621302050000|2021-05-18 01:40:50|15830.3|15826.3|15836.3|15832.3|15838.3|15834.3|15830.3|15826.3|80
1621302060000|2021-05-18 01:41:00|15837.3|15833.3|15832.8|15828.8|15840.8|15836.8|15828.8|15824.8|204
1621302070000|2021-05-18 01:41:10|15833.8|15829.8|15834.8|15830.8|15836.3|15832.3|15825.3|15821.3|165
1621302080000|2021-05-18 01:41:20|15830.8|15826.8|15833.8|15829.8|15834.8|15830.8|15828.8|15824.8|42
1621302090000|2021-05-18 01:41:30|15834.3|15830.3|15838.3|15834.3|15839.3|15835.3|15834.3|15830.3|46
1621302100000|2021-05-18 01:41:40|15836.3|15832.3|15847.8|15843.8|15847.8|15843.8|15835.8|15831.8|146
1621302110000|2021-05-18 01:41:50|15848.8|15844.8|15845.3|15841.3|15850.3|15846.3|15844.8|15840.8|124
1621302120000|2021-05-18 01:42:00|15845.8|15841.8|15832.3|15828.3|15848.8|15844.8|15831.3|15827.3|177
1621302130000|2021-05-18 01:42:10|15833.3|15829.3|15829.3|15825.3|15835.8|15831.8|15828.8|15824.8|68
1621302140000|2021-05-18 01:42:20|15829.8|15825.8|15844.8|15840.8|15844.8|15840.8|15828.8|15824.8|77
1621302150000|2021-05-18 01:42:30|15843.3|15839.3|15839.3|15835.3|15843.8|15839.8|15833.8|15829.8|60
1621302160000|2021-05-18 01:42:40|15841.3|15837.3|15833.3|15829.3|15842.8|15838.8|15831.3|15827.3|50
1621302170000|2021-05-18 01:42:50|15835.3|15831.3|15839.3|15835.3|15840.3|15836.3|15831.3|15827.3|39
1621302180000|2021-05-18 01:43:00|15840.3|15836.3|15815.3|15811.3|15842.8|15838.8|15815.3|15811.3|196
1621302190000|2021-05-18 01:43:10|15815.8|15811.8|15834.8|15830.8|15834.8|15830.8|15813.8|15809.8|124
1621302200000|2021-05-18 01:43:20|15833.8|15829.8|15826.3|15822.3|15838.3|15834.3|15826.3|15822.3|88
1621302210000|2021-05-18 01:43:30|15829.3|15825.3|15830.3|15826.3|15832.3|15828.3|15825.3|15821.3|50
1621302220000|2021-05-18 01:43:40|15825.3|15821.3|15825.3|15821.3|15825.3|15821.3|15822.8|15818.8|51
1621302230000|2021-05-18 01:43:50|15826.3|15822.3|15845.3|15841.3|15847.8|15843.8|15826.3|15822.3|161
1621302240000|2021-05-18 01:44:00|15844.3|15840.3|15840.8|15836.8|15847.8|15843.8|15838.3|15834.3|133
1621302250000|2021-05-18 01:44:10|15842.3|15838.3|15858.3|15854.3|15859.3|15855.3|15841.3|15837.3|326
1621302260000|2021-05-18 01:44:20|15859.8|15855.8|15879.3|15875.3|15880.8|15876.8|15859.8|15855.8|337
1621302270000|2021-05-18 01:44:30|15881.3|15877.3|15877.3|15873.3|15888.8|15884.8|15868.3|15864.3|237
1621302280000|2021-05-18 01:44:40|15878.3|15874.3|15878.8|15874.8|15880.3|15876.3|15870.8|15866.8|105
1621302290000|2021-05-18 01:44:50|15880.3|15876.3|15884.3|15880.3|15888.8|15884.8|15880.3|15876.3|225
1621302300000|2021-05-18 01:45:00|15883.8|15879.8|15863.8|15859.8|15889.8|15885.8|15863.8|15859.8|839
1621302310000|2021-05-18 01:45:10|15858.8|15854.8|15847.3|15843.3|15858.8|15854.8|15829.3|15825.3|428
1621302320000|2021-05-18 01:45:20|15845.3|15841.3|15848.3|15844.3|15864.3|15860.3|15844.3|15840.3|136
1621302330000|2021-05-18 01:45:30|15846.3|15842.3|15854.8|15850.8|15857.3|15853.3|15839.8|15835.8|108
1621302340000|2021-05-18 01:45:40|15855.3|15851.3|15863.3|15859.3|15865.8|15861.8|15849.3|15845.3|98
1621302350000|2021-05-18 01:45:50|15865.8|15861.8|15864.3|15860.3|15877.8|15873.8|15863.8|15859.8|130
1621302360000|2021-05-18 01:46:00|15863.8|15859.8|15866.3|15862.3|15871.3|15867.3|15858.8|15854.8|112
1621302370000|2021-05-18 01:46:10|15867.3|15863.3|15871.3|15867.3|15875.8|15871.8|15867.3|15863.3|102
1621302380000|2021-05-18 01:46:20|15869.8|15865.8|15860.3|15856.3|15872.3|15868.3|15860.3|15856.3|90
1621302390000|2021-05-18 01:46:30|15858.8|15854.8|15863.8|15859.8|15867.3|15863.3|15858.3|15854.3|55
1621302400000|2021-05-18 01:46:40|15864.3|15860.3|15869.3|15865.3|15874.3|15870.3|15864.3|15860.3|67
1621302410000|2021-05-18 01:46:50|15868.3|15864.3|15875.8|15871.8|15879.3|15875.3|15867.3|15863.3|103
1621302420000|2021-05-18 01:47:00|15874.3|15870.3|15872.8|15868.8|15875.3|15871.3|15867.8|15863.8|49
1621302430000|2021-05-18 01:47:10|15870.8|15866.8|15865.3|15861.3|15871.3|15867.3|15853.8|15849.8|108
1621302440000|2021-05-18 01:47:20|15868.8|15864.8|15876.3|15872.3|15879.8|15875.8|15868.8|15864.8|64
1621302450000|2021-05-18 01:47:30|15875.3|15871.3|15872.8|15868.8|15876.3|15872.3|15868.8|15864.8|58
1621302460000|2021-05-18 01:47:40|15869.8|15865.8|15872.8|15868.8|15878.3|15874.3|15865.3|15861.3|98
1621302470000|2021-05-18 01:47:50|15872.3|15868.3|15873.8|15869.8|15877.8|15873.8|15871.3|15867.3|51
1621302480000|2021-05-18 01:48:00|15873.3|15869.3|15875.3|15871.3|15878.3|15874.3|15872.8|15868.8|93
1621302490000|2021-05-18 01:48:10|15874.3|15870.3|15871.8|15867.8|15874.3|15870.3|15858.8|15854.8|95
1621302500000|2021-05-18 01:48:20|15874.8|15870.8|15875.3|15871.3|15877.3|15873.3|15872.3|15868.3|52
1621302510000|2021-05-18 01:48:30|15876.3|15872.3|15862.3|15858.3|15877.3|15873.3|15862.3|15858.3|113
1621302520000|2021-05-18 01:48:40|15865.3|15861.3|15862.8|15858.8|15872.3|15868.3|15862.8|15858.8|41
1621302530000|2021-05-18 01:48:50|15863.3|15859.3|15858.8|15854.8|15865.8|15861.8|15858.8|15854.8|69
1621302540000|2021-05-18 01:49:00|15857.3|15853.3|15861.3|15857.3|15868.3|15864.3|15856.3|15852.3|157
1621302550000|2021-05-18 01:49:10|15860.8|15856.8|15848.8|15844.8|15863.8|15859.8|15848.8|15844.8|130
1621302560000|2021-05-18 01:49:20|15853.3|15849.3|15840.3|15836.3|15854.8|15850.8|15840.3|15836.3|177
1621302570000|2021-05-18 01:49:30|15839.8|15835.8|15835.3|15831.3|15844.3|15840.3|15832.8|15828.8|146
1621302580000|2021-05-18 01:49:40|15832.8|15828.8|15825.3|15821.3|15832.8|15828.8|15822.3|15818.3|206
1621302590000|2021-05-18 01:49:50|15825.8|15821.8|15813.8|15809.8|15829.8|15825.8|15813.8|15809.8|198
1621302600000|2021-05-18 01:50:00|15812.3|15808.3|15825.3|15821.3|15839.3|15835.3|15812.3|15808.3|228
1621302610000|2021-05-18 01:50:10|15826.8|15822.8|15830.8|15826.8|15833.3|15829.3|15824.8|15820.8|86
1621302620000|2021-05-18 01:50:20|15829.8|15825.8|15824.8|15820.8|15832.3|15828.3|15824.8|15820.8|73
1621302630000|2021-05-18 01:50:30|15821.3|15817.3|15814.8|15810.8|15824.8|15820.8|15813.3|15809.3|158
1621302640000|2021-05-18 01:50:40|15817.8|15813.8|15823.3|15819.3|15825.8|15821.8|15817.8|15813.8|72
1621302650000|2021-05-18 01:50:50|15825.3|15821.3|15822.3|15818.3|15831.3|15827.3|15820.3|15816.3|60
1621302660000|2021-05-18 01:51:00|15824.3|15820.3|15833.8|15829.8|15833.8|15829.8|15819.8|15815.8|102
1621302670000|2021-05-18 01:51:10|15832.8|15828.8|15845.3|15841.3|15848.8|15844.8|15830.8|15826.8|283
1621302680000|2021-05-18 01:51:20|15846.3|15842.3|15865.3|15861.3|15869.3|15865.3|15840.8|15836.8|213
1621302690000|2021-05-18 01:51:30|15864.8|15860.8|15850.3|15846.3|15870.3|15866.3|15850.3|15846.3|156
1621302700000|2021-05-18 01:51:40|15849.3|15845.3|15848.3|15844.3|15857.3|15853.3|15843.8|15839.8|80
1621302710000|2021-05-18 01:51:50|15849.3|15845.3|15852.3|15848.3|15859.3|15855.3|15848.8|15844.8|117
1621302720000|2021-05-18 01:52:00|15851.3|15847.3|15855.3|15851.3|15859.3|15855.3|15847.3|15843.3|113
1621302730000|2021-05-18 01:52:10|15853.3|15849.3|15861.3|15857.3|15862.8|15858.8|15852.8|15848.8|75
1621302740000|2021-05-18 01:52:20|15862.8|15858.8|15851.3|15847.3|15864.8|15860.8|15850.3|15846.3|53
1621302750000|2021-05-18 01:52:30|15855.3|15851.3|15848.8|15844.8|15857.8|15853.8|15842.8|15838.8|170
1621302760000|2021-05-18 01:52:40|15846.8|15842.8|15847.3|15843.3|15848.3|15844.3|15841.8|15837.8|50
1621302770000|2021-05-18 01:52:50|15846.8|15842.8|15838.3|15834.3|15848.3|15844.3|15835.8|15831.8|91
1621302780000|2021-05-18 01:53:00|15837.3|15833.3|15855.3|15851.3|15857.8|15853.8|15837.3|15833.3|87
1621302790000|2021-05-18 01:53:10|15856.3|15852.3|15853.3|15849.3|15864.3|15860.3|15851.3|15847.3|79
1621302800000|2021-05-18 01:53:20|15854.3|15850.3|15846.8|15842.8|15854.3|15850.3|15843.8|15839.8|47
1621302810000|2021-05-18 01:53:30|15845.8|15841.8|15845.3|15841.3|15850.3|15846.3|15843.3|15839.3|26
1621302820000|2021-05-18 01:53:40|15844.8|15840.8|15848.3|15844.3|15855.3|15851.3|15842.8|15838.8|18
1621302830000|2021-05-18 01:53:50|15849.3|15845.3|15854.3|15850.3|15855.8|15851.8|15847.8|15843.8|25
1621302840000|2021-05-18 01:54:00|15852.3|15848.3|15856.3|15852.3|15856.8|15852.8|15848.3|15844.3|38
1621302850000|2021-05-18 01:54:10|15860.3|15856.3|15862.3|15858.3|15866.8|15862.8|15858.8|15854.8|135
1621302860000|2021-05-18 01:54:20|15862.8|15858.8|15866.8|15862.8|15867.3|15863.3|15862.3|15858.3|57
1621302870000|2021-05-18 01:54:30|15866.3|15862.3|15860.3|15856.3|15866.3|15862.3|15858.3|15854.3|29
1621302880000|2021-05-18 01:54:40|15859.8|15855.8|15862.3|15858.3|15862.8|15858.8|15854.3|15850.3|73
1621302890000|2021-05-18 01:54:50|15862.8|15858.8|15871.3|15867.3|15873.8|15869.8|15862.3|15858.3|140
1621302900000|2021-05-18 01:55:00|15872.3|15868.3|15879.3|15875.3|15882.8|15878.8|15872.3|15868.3|236
1621302910000|2021-05-18 01:55:10|15878.3|15874.3|15882.8|15878.8|15882.8|15878.8|15875.3|15871.3|86
1621302920000|2021-05-18 01:55:20|15883.3|15879.3|15881.8|15877.8|15885.3|15881.3|15875.3|15871.3|93
1621302930000|2021-05-18 01:55:30|15879.8|15875.8|15885.3|15881.3|15885.3|15881.3|15879.8|15875.8|99
1621302940000|2021-05-18 01:55:40|15885.8|15881.8|15892.8|15888.8|15899.8|15895.8|15885.8|15881.8|316
1621302950000|2021-05-18 01:55:50|15894.8|15890.8|15888.8|15884.8|15900.8|15896.8|15888.8|15884.8|207
1621302960000|2021-05-18 01:56:00|15889.3|15885.3|15901.8|15897.8|15902.3|15898.3|15889.3|15885.3|112
1621302970000|2021-05-18 01:56:10|15902.3|15898.3|15895.8|15891.8|15903.8|15899.8|15892.8|15888.8|93
1621302980000|2021-05-18 01:56:20|15896.8|15892.8|15897.8|15893.8|15899.3|15895.3|15895.3|15891.3|31
1621302990000|2021-05-18 01:56:30|15898.3|15894.3|15896.3|15892.3|15903.8|15899.8|15893.8|15889.8|180
1621303000000|2021-05-18 01:56:40|15896.8|15892.8|15903.3|15899.3|15904.3|15900.3|15896.8|15892.8|41
1621303010000|2021-05-18 01:56:50|15903.8|15899.8|15908.3|15904.3|15908.3|15904.3|15902.8|15898.8|92
1621303020000|2021-05-18 01:57:00|15908.8|15904.8|15904.8|15900.8|15910.3|15906.3|15897.3|15893.3|180
1621303030000|2021-05-18 01:57:10|15906.3|15902.3|15899.3|15895.3|15906.3|15902.3|15897.8|15893.8|83
1621303040000|2021-05-18 01:57:20|15899.8|15895.8|15900.3|15896.3|15902.8|15898.8|15895.8|15891.8|54
1621303050000|2021-05-18 01:57:30|15901.3|15897.3|15906.3|15902.3|15908.3|15904.3|15900.8|15896.8|70
1621303060000|2021-05-18 01:57:40|15904.3|15900.3|15897.8|15893.8|15907.3|15903.3|15897.8|15893.8|73
1621303070000|2021-05-18 01:57:50|15898.3|15894.3|15899.8|15895.8|15900.3|15896.3|15896.8|15892.8|25
1621303080000|2021-05-18 01:58:00|15903.8|15899.8|15903.8|15899.8|15908.3|15904.3|15902.8|15898.8|102
1621303090000|2021-05-18 01:58:10|15903.3|15899.3|15905.8|15901.8|15905.8|15901.8|15900.3|15896.3|57
1621303100000|2021-05-18 01:58:20|15905.3|15901.3|15914.3|15910.3|15914.8|15910.8|15905.3|15901.3|174
1621303110000|2021-05-18 01:58:30|15914.8|15910.8|15919.8|15915.8|15922.8|15918.8|15914.3|15910.3|186
1621303120000|2021-05-18 01:58:40|15919.3|15915.3|15926.8|15922.8|15930.8|15926.8|15919.3|15915.3|263
1621303130000|2021-05-18 01:58:50|15927.3|15923.3|15931.3|15927.3|15931.3|15927.3|15925.3|15921.3|146
1621303140000|2021-05-18 01:59:00|15931.8|15927.8|15922.3|15918.3|15931.8|15927.8|15912.8|15908.8|226
1621303150000|2021-05-18 01:59:10|15923.3|15919.3|15923.8|15919.8|15929.3|15925.3|15919.8|15915.8|125
1621303160000|2021-05-18 01:59:20|15922.3|15918.3|15925.8|15921.8|15926.8|15922.8|15921.8|15917.8|25
1621303170000|2021-05-18 01:59:30|15925.3|15921.3|15925.8|15921.8|15926.8|15922.8|15920.8|15916.8|94
1621303180000|2021-05-18 01:59:40|15924.8|15920.8|15928.3|15924.3|15928.3|15924.3|15921.3|15917.3|112
1621303190000|2021-05-18 01:59:50|15927.8|15923.8|15928.8|15924.8|15933.3|15929.3|15927.8|15923.8|181
1621303200000|2021-05-18 02:00:00|15925.3|15921.3|15923.3|15919.3|15933.3|15929.3|15922.8|15918.8|317
1621303210000|2021-05-18 02:00:10|15917.8|15913.8|15918.3|15914.3|15923.3|15919.3|15914.3|15910.3|106
1621303220000|2021-05-18 02:00:20|15918.8|15914.8|15918.3|15914.3|15920.8|15916.8|15917.8|15913.8|70
1621303230000|2021-05-18 02:00:30|15919.3|15915.3|15928.8|15924.8|15929.3|15925.3|15918.3|15914.3|81
1621303240000|2021-05-18 02:00:40|15929.8|15925.8|15925.3|15921.3|15932.3|15928.3|15922.3|15918.3|98
1621303250000|2021-05-18 02:00:50|15924.8|15920.8|15928.8|15924.8|15928.8|15924.8|15920.8|15916.8|58
1621303260000|2021-05-18 02:01:00|15928.3|15924.3|15933.3|15929.3|15937.8|15933.8|15928.3|15924.3|203
1621303270000|2021-05-18 02:01:10|15933.8|15929.8|15936.3|15932.3|15936.8|15932.8|15933.8|15929.8|51
1621303280000|2021-05-18 02:01:20|15936.8|15932.8|15940.3|15936.3|15942.8|15938.8|15936.3|15932.3|148
1621303290000|2021-05-18 02:01:30|15939.8|15935.8|15935.8|15931.8|15939.8|15935.8|15933.8|15929.8|71
1621303300000|2021-05-18 02:01:40|15936.3|15932.3|15940.8|15936.8|15940.8|15936.8|15936.3|15932.3|58
1621303310000|2021-05-18 02:01:50|15941.8|15937.8|15945.3|15941.3|15946.8|15942.8|15939.3|15935.3|162
1621303320000|2021-05-18 02:02:00|15944.3|15940.3|15955.8|15951.8|15957.8|15953.8|15943.8|15939.8|418
1621303330000|2021-05-18 02:02:10|15955.3|15951.3|15957.8|15953.8|15957.8|15953.8|15950.3|15946.3|155
1621303340000|2021-05-18 02:02:20|15957.3|15953.3|15956.3|15952.3|15957.8|15953.8|15949.8|15945.8|137
1621303350000|2021-05-18 02:02:30|15956.8|15952.8|15956.3|15952.3|15958.8|15954.8|15954.3|15950.3|89
1621303360000|2021-05-18 02:02:40|15955.3|15951.3|15948.3|15944.3|15956.3|15952.3|15942.8|15938.8|139
1621303370000|2021-05-18 02:02:50|15949.3|15945.3|15948.8|15944.8|15951.8|15947.8|15947.3|15943.3|34
1621303380000|2021-05-18 02:03:00|15947.8|15943.8|15958.3|15954.3|15960.3|15956.3|15947.8|15943.8|203
1621303390000|2021-05-18 02:03:10|15957.8|15953.8|15956.8|15952.8|15958.3|15954.3|15952.3|15948.3|48
1621303400000|2021-05-18 02:03:20|15957.8|15953.8|15958.8|15954.8|15960.3|15956.3|15957.3|15953.3|54
1621303410000|2021-05-18 02:03:30|15958.3|15954.3|15957.3|15953.3|15958.8|15954.8|15956.8|15952.8|30
1621303420000|2021-05-18 02:03:40|15957.8|15953.8|15937.3|15933.3|15957.8|15953.8|15937.3|15933.3|161
1621303430000|2021-05-18 02:03:50|15935.8|15931.8|15946.3|15942.3|15946.3|15942.3|15934.8|15930.8|153
1621303440000|2021-05-18 02:04:00|15945.3|15941.3|15924.3|15920.3|15945.3|15941.3|15917.8|15913.8|354
1621303450000|2021-05-18 02:04:10|15922.8|15918.8|15925.8|15921.8|15931.8|15927.8|15921.3|15917.3|127
1621303460000|2021-05-18 02:04:20|15924.3|15920.3|15927.8|15923.8|15929.3|15925.3|15919.8|15915.8|98
1621303470000|2021-05-18 02:04:30|15928.3|15924.3|15933.3|15929.3|15933.8|15929.8|15927.8|15923.8|79
1621303480000|2021-05-18 02:04:40|15932.8|15928.8|15941.3|15937.3|15943.8|15939.8|15931.8|15927.8|67
1621303490000|2021-05-18 02:04:50|15940.8|15936.8|15936.8|15932.8|15946.8|15942.8|15936.3|15932.3|116
1621303500000|2021-05-18 02:05:00|15937.3|15933.3|15946.3|15942.3|15952.3|15948.3|15936.3|15932.3|177
1621303510000|2021-05-18 02:05:10|15945.8|15941.8|15929.3|15925.3|15945.8|15941.8|15927.3|15923.3|147
1621303520000|2021-05-18 02:05:20|15928.8|15924.8|15927.3|15923.3|15928.8|15924.8|15923.3|15919.3|76
1621303530000|2021-05-18 02:05:30|15927.8|15923.8|15912.8|15908.8|15927.8|15923.8|15906.3|15902.3|320
1621303540000|2021-05-18 02:05:40|15912.3|15908.3|15914.3|15910.3|15920.3|15916.3|15910.3|15906.3|179
1621303550000|2021-05-18 02:05:50|15916.3|15912.3|15910.8|15906.8|15916.3|15912.3|15909.8|15905.8|52
1621303560000|2021-05-18 02:06:00|15910.3|15906.3|15928.3|15924.3|15928.3|15924.3|15909.8|15905.8|113
1621303570000|2021-05-18 02:06:10|15927.3|15923.3|15915.8|15911.8|15935.8|15931.8|15912.8|15908.8|83
1621303580000|2021-05-18 02:06:20|15916.3|15912.3|15918.3|15914.3|15922.8|15918.8|15916.3|15912.3|35
1621303590000|2021-05-18 02:06:30|15917.8|15913.8|15912.3|15908.3|15920.8|15916.8|15912.3|15908.3|54
1621303600000|2021-05-18 02:06:40|15910.8|15906.8|15905.3|15901.3|15911.3|15907.3|15904.8|15900.8|134
1621303610000|2021-05-18 02:06:50|15903.8|15899.8|15898.3|15894.3|15907.3|15903.3|15896.3|15892.3|181
1621303620000|2021-05-18 02:07:00|15897.3|15893.3|15900.8|15896.8|15906.3|15902.3|15893.8|15889.8|185
1621303630000|2021-05-18 02:07:10|15901.3|15897.3|15914.3|15910.3|15917.8|15913.8|15899.3|15895.3|106
1621303640000|2021-05-18 02:07:20|15916.3|15912.3|15901.3|15897.3|15916.3|15912.3|15901.3|15897.3|84
1621303650000|2021-05-18 02:07:30|15902.8|15898.8|15901.8|15897.8|15904.3|15900.3|15898.3|15894.3|73
1621303660000|2021-05-18 02:07:40|15902.3|15898.3|15908.3|15904.3|15909.3|15905.3|15902.3|15898.3|103
1621303670000|2021-05-18 02:07:50|15906.8|15902.8|15905.3|15901.3|15915.3|15911.3|15904.3|15900.3|63
1621303680000|2021-05-18 02:08:00|15908.8|15904.8|15903.3|15899.3|15910.8|15906.8|15903.3|15899.3|30
1621303690000|2021-05-18 02:08:10|15900.8|15896.8|15901.8|15897.8|15902.3|15898.3|15895.3|15891.3|118
1621303700000|2021-05-18 02:08:20|15903.3|15899.3|15902.8|15898.8|15904.8|15900.8|15899.3|15895.3|42
1621303710000|2021-05-18 02:08:30|15903.3|15899.3|15909.8|15905.8|15909.8|15905.8|15903.3|15899.3|53
1621303720000|2021-05-18 02:08:40|15910.8|15906.8|15907.3|15903.3|15911.8|15907.8|15903.8|15899.8|26
1621303730000|2021-05-18 02:08:50|15908.3|15904.3|15907.8|15903.8|15908.8|15904.8|15907.3|15903.3|6
1621303740000|2021-05-18 02:09:00|15906.3|15902.3|15907.3|15903.3|15910.3|15906.3|15905.8|15901.8|65
1621303750000|2021-05-18 02:09:10|15907.8|15903.8|15917.3|15913.3|15917.3|15913.3|15907.3|15903.3|45
1621303760000|2021-05-18 02:09:20|15917.8|15913.8|15908.8|15904.8|15920.8|15916.8|15908.3|15904.3|102
1621303770000|2021-05-18 02:09:30|15908.3|15904.3|15909.3|15905.3|15913.3|15909.3|15906.8|15902.8|41
1621303780000|2021-05-18 02:09:40|15909.8|15905.8|15903.8|15899.8|15912.3|15908.3|15903.8|15899.8|50
1621303790000|2021-05-18 02:09:50|15901.8|15897.8|15913.8|15909.8|15915.3|15911.3|15901.3|15897.3|190
1621303800000|2021-05-18 02:10:00|15912.3|15908.3|15906.3|15902.3|15915.8|15911.8|15902.8|15898.8|62
1621303810000|2021-05-18 02:10:10|15906.8|15902.8|15905.8|15901.8|15906.8|15902.8|15902.8|15898.8|40
1621303820000|2021-05-18 02:10:20|15906.8|15902.8|15904.8|15900.8|15906.8|15902.8|15904.3|15900.3|30
1621303830000|2021-05-18 02:10:30|15905.3|15901.3|15900.8|15896.8|15905.3|15901.3|15900.8|15896.8|76
1621303840000|2021-05-18 02:10:40|15900.3|15896.3|15897.8|15893.8|15900.8|15896.8|15896.3|15892.3|137
1621303850000|2021-05-18 02:10:50|15898.3|15894.3|15902.3|15898.3|15902.8|15898.8|15898.3|15894.3|61
1621303860000|2021-05-18 02:11:00|15903.8|15899.8|15897.8|15893.8|15911.3|15907.3|15896.3|15892.3|100
1621303870000|2021-05-18 02:11:10|15897.3|15893.3|15906.3|15902.3|15908.3|15904.3|15894.8|15890.8|125
1621303880000|2021-05-18 02:11:20|15902.3|15898.3|15899.3|15895.3|15905.8|15901.8|15897.8|15893.8|57
1621303890000|2021-05-18 02:11:30|15900.3|15896.3|15901.8|15897.8|15904.3|15900.3|15899.8|15895.8|26
1621303900000|2021-05-18 02:11:40|15900.3|15896.3|15899.8|15895.8|15902.3|15898.3|15899.8|15895.8|17
1621303910000|2021-05-18 02:11:50|15896.3|15892.3|15897.8|15893.8|15897.8|15893.8|15895.3|15891.3|50
1621303920000|2021-05-18 02:12:00|15898.8|15894.8|15902.3|15898.3|15905.8|15901.8|15898.3|15894.3|109
1621303930000|2021-05-18 02:12:10|15901.8|15897.8|15889.3|15885.3|15901.8|15897.8|15878.3|15874.3|345
1621303940000|2021-05-18 02:12:20|15887.3|15883.3|15873.8|15869.8|15887.3|15883.3|15859.3|15855.3|250
1621303950000|2021-05-18 02:12:30|15874.3|15870.3|15859.3|15855.3|15875.3|15871.3|15859.3|15855.3|104
1621303960000|2021-05-18 02:12:40|15860.3|15856.3|15863.8|15859.8|15869.3|15865.3|15858.3|15854.3|190
1621303970000|2021-05-18 02:12:50|15864.8|15860.8|15868.8|15864.8|15869.8|15865.8|15863.8|15859.8|60
1621303980000|2021-05-18 02:13:00|15869.3|15865.3|15862.3|15858.3|15869.3|15865.3|15856.3|15852.3|212
1621303990000|2021-05-18 02:13:10|15861.3|15857.3|15858.3|15854.3|15862.8|15858.8|15856.3|15852.3|124
1621304000000|2021-05-18 02:13:20|15857.8|15853.8|15857.8|15853.8|15859.3|15855.3|15852.3|15848.3|124
1621304010000|2021-05-18 02:13:30|15857.3|15853.3|15856.8|15852.8|15861.3|15857.3|15855.8|15851.8|94
1621304020000|2021-05-18 02:13:40|15857.3|15853.3|15857.3|15853.3|15857.3|15853.3|15854.8|15850.8|46
1621304030000|2021-05-18 02:13:50|15856.8|15852.8|15849.3|15845.3|15858.3|15854.3|15848.3|15844.3|166
1621304040000|2021-05-18 02:14:00|15847.8|15843.8|15852.8|15848.8|15856.8|15852.8|15839.3|15835.3|274
1621304050000|2021-05-18 02:14:10|15854.8|15850.8|15857.3|15853.3|15857.8|15853.8|15850.3|15846.3|163
1621304060000|2021-05-18 02:14:20|15858.8|15854.8|15855.8|15851.8|15860.3|15856.3|15854.3|15850.3|119
1621304070000|2021-05-18 02:14:30|15856.3|15852.3|15866.3|15862.3|15866.8|15862.8|15856.3|15852.3|199
1621304080000|2021-05-18 02:14:40|15866.8|15862.8|15883.3|15879.3|15886.3|15882.3|15865.8|15861.8|190
1621304090000|2021-05-18 02:14:50|15884.3|15880.3|15873.8|15869.8|15884.3|15880.3|15869.8|15865.8|92
1621304100000|2021-05-18 02:15:00|15874.3|15870.3|15867.8|15863.8|15877.8|15873.8|15859.8|15855.8|145
1621304110000|2021-05-18 02:15:10|15867.3|15863.3|15862.8|15858.8|15867.3|15863.3|15862.8|15858.8|40
1621304120000|2021-05-18 02:15:20|15860.3|15856.3|15853.8|15849.8|15863.8|15859.8|15853.8|15849.8|66
1621304130000|2021-05-18 02:15:30|15849.3|15845.3|15858.3|15854.3|15861.3|15857.3|15849.3|15845.3|103
1621304140000|2021-05-18 02:15:40|15857.3|15853.3|15853.8|15849.8|15861.8|15857.8|15853.8|15849.8|48
1621304150000|2021-05-18 02:15:50|15853.3|15849.3|15857.3|15853.3|15858.3|15854.3|15853.3|15849.3|30
1621304160000|2021-05-18 02:16:00|15857.8|15853.8|15863.8|15859.8|15863.8|15859.8|15855.8|15851.8|79
1621304170000|2021-05-18 02:16:10|15860.8|15856.8|15857.3|15853.3|15860.8|15856.8|15855.8|15851.8|38
1621304180000|2021-05-18 02:16:20|15856.8|15852.8|15865.8|15861.8|15865.8|15861.8|15856.3|15852.3|93
1621304190000|2021-05-18 02:16:30|15869.3|15865.3|15866.3|15862.3|15869.3|15865.3|15861.3|15857.3|62
1621304200000|2021-05-18 02:16:40|15866.8|15862.8|15868.8|15864.8|15874.8|15870.8|15866.8|15862.8|87
1621304210000|2021-05-18 02:16:50|15866.8|15862.8|15864.3|15860.3|15868.8|15864.8|15862.8|15858.8|38
1621304220000|2021-05-18 02:17:00|15864.8|15860.8|15867.8|15863.8|15869.3|15865.3|15864.8|15860.8|23
1621304230000|2021-05-18 02:17:10|15869.3|15865.3|15870.3|15866.3|15874.8|15870.8|15868.3|15864.3|57
1621304240000|2021-05-18 02:17:20|15866.3|15862.3|15864.8|15860.8|15868.8|15864.8|15859.3|15855.3|104
1621304250000|2021-05-18 02:17:30|15867.8|15863.8|15867.3|15863.3|15871.3|15867.3|15865.3|15861.3|43
1621304260000|2021-05-18 02:17:40|15866.3|15862.3|15871.3|15867.3|15874.3|15870.3|15865.3|15861.3|86
1621304270000|2021-05-18 02:17:50|15869.3|15865.3|15864.8|15860.8|15871.3|15867.3|15864.8|15860.8|23
1621304280000|2021-05-18 02:18:00|15860.8|15856.8|15862.3|15858.3|15867.8|15863.8|15860.8|15856.8|45
1621304290000|2021-05-18 02:18:10|15861.3|15857.3|15860.3|15856.3|15864.8|15860.8|15858.3|15854.3|36
1621304300000|2021-05-18 02:18:20|15859.3|15855.3|15861.3|15857.3|15862.3|15858.3|15857.8|15853.8|37
1621304310000|2021-05-18 02:18:30|15860.3|15856.3|15869.3|15865.3|15872.8|15868.8|15859.8|15855.8|66
1621304320000|2021-05-18 02:18:40|15869.8|15865.8|15868.3|15864.3|15869.8|15865.8|15864.8|15860.8|34
1621304330000|2021-05-18 02:18:50|15866.8|15862.8|15870.8|15866.8|15870.8|15866.8|15865.8|15861.8|33
1621304340000|2021-05-18 02:19:00|15871.8|15867.8|15871.3|15867.3|15871.8|15867.8|15869.3|15865.3|31
1621304350000|2021-05-18 02:19:10|15870.8|15866.8|15892.3|15888.3|15892.3|15888.3|15870.8|15866.8|187
1621304360000|2021-05-18 02:19:20|15893.8|15889.8|15902.8|15898.8|15908.8|15904.8|15888.3|15884.3|284
1621304370000|2021-05-18 02:19:30|15904.8|15900.8|15914.8|15910.8|15915.8|15911.8|15904.8|15900.8|231
1621304380000|2021-05-18 02:19:40|15913.8|15909.8|15909.3|15905.3|15913.8|15909.8|15905.3|15901.3|63
1621304390000|2021-05-18 02:19:50|15909.8|15905.8|15920.3|15916.3|15920.8|15916.8|15909.8|15905.8|117
1621304400000|2021-05-18 02:20:00|15922.3|15918.3|15920.3|15916.3|15925.3|15921.3|15917.3|15913.3|181
1621304410000|2021-05-18 02:20:10|15920.8|15916.8|15917.8|15913.8|15926.3|15922.3|15917.8|15913.8|69
1621304420000|2021-05-18 02:20:20|15915.8|15911.8|15914.8|15910.8|15916.3|15912.3|15910.3|15906.3|110
1621304430000|2021-05-18 02:20:30|15912.3|15908.3|15911.3|15907.3|15915.3|15911.3|15907.8|15903.8|59
1621304440000|2021-05-18 02:20:40|15910.8|15906.8|15912.3|15908.3|15912.3|15908.3|15910.3|15906.3|28
1621304450000|2021-05-18 02:20:50|15911.3|15907.3|15912.8|15908.8|15915.3|15911.3|15910.8|15906.8|47
1621304460000|2021-05-18 02:21:00|15913.3|15909.3|15918.8|15914.8|15920.8|15916.8|15911.3|15907.3|96
1621304470000|2021-05-18 02:21:10|15919.3|15915.3|15915.3|15911.3|15920.3|15916.3|15915.3|15911.3|96
1621304480000|2021-05-18 02:21:20|15916.3|15912.3|15920.8|15916.8|15920.8|15916.8|15914.3|15910.3|56
1621304490000|2021-05-18 02:21:30|15923.8|15919.8|15926.3|15922.3|15928.8|15924.8|15923.3|15919.3|141
1621304500000|2021-05-18 02:21:40|15926.8|15922.8|15928.8|15924.8|15935.8|15931.8|15926.8|15922.8|143
1621304510000|2021-05-18 02:21:50|15928.3|15924.3|15928.8|15924.8|15928.8|15924.8|15921.8|15917.8|50
1621304520000|2021-05-18 02:22:00|15926.8|15922.8|15932.3|15928.3|15933.8|15929.8|15926.3|15922.3|59
1621304530000|2021-05-18 02:22:10|15933.8|15929.8|15929.3|15925.3|15934.8|15930.8|15928.8|15924.8|71
1621304540000|2021-05-18 02:22:20|15925.3|15921.3|15925.3|15921.3|15928.3|15924.3|15923.8|15919.8|34
1621304550000|2021-05-18 02:22:30|15923.8|15919.8|15924.3|15920.3|15926.8|15922.8|15920.8|15916.8|40
1621304560000|2021-05-18 02:22:40|15923.3|15919.3|15918.3|15914.3|15923.3|15919.3|15915.8|15911.8|38
1621304570000|2021-05-18 02:22:50|15916.3|15912.3|15914.3|15910.3|15918.3|15914.3|15912.3|15908.3|50
1621304580000|2021-05-18 02:23:00|15913.8|15909.8|15907.8|15903.8|15915.3|15911.3|15907.8|15903.8|112
1621304590000|2021-05-18 02:23:10|15907.3|15903.3|15902.3|15898.3|15907.3|15903.3|15897.8|15893.8|178
1621304600000|2021-05-18 02:23:20|15901.3|15897.3|15903.3|15899.3|15905.3|15901.3|15899.8|15895.8|37
1621304610000|2021-05-18 02:23:30|15901.8|15897.8|15902.8|15898.8|15903.3|15899.3|15900.8|15896.8|31
1621304620000|2021-05-18 02:23:40|15900.3|15896.3|15895.8|15891.8|15901.8|15897.8|15895.8|15891.8|55
1621304630000|2021-05-18 02:23:50|15896.8|15892.8|15890.3|15886.3|15896.8|15892.8|15886.3|15882.3|83
1621304640000|2021-05-18 02:24:00|15890.8|15886.8|15895.3|15891.3|15896.8|15892.8|15890.8|15886.8|65
1621304650000|2021-05-18 02:24:10|15893.8|15889.8|15896.8|15892.8|15897.8|15893.8|15892.8|15888.8|28
1621304660000|2021-05-18 02:24:20|15896.3|15892.3|15897.3|15893.3|15905.3|15901.3|15896.3|15892.3|63
1621304670000|2021-05-18 02:24:30|15896.8|15892.8|15894.3|15890.3|15900.3|15896.3|15893.8|15889.8|32
1621304680000|2021-05-18 02:24:40|15893.8|15889.8|15903.3|15899.3|15903.3|15899.3|15893.8|15889.8|50
1621304690000|2021-05-18 02:24:50|15903.8|15899.8|15902.8|15898.8|15904.8|15900.8|15902.3|15898.3|35
1621304700000|2021-05-18 02:25:00|15902.3|15898.3|15918.3|15914.3|15919.3|15915.3|15902.3|15898.3|165
1621304710000|2021-05-18 02:25:10|15918.8|15914.8|15920.3|15916.3|15920.8|15916.8|15915.3|15911.3|78
1621304720000|2021-05-18 02:25:20|15919.3|15915.3|15921.8|15917.8|15923.3|15919.3|15918.8|15914.8|96
1621304730000|2021-05-18 02:25:30|15921.3|15917.3|15924.3|15920.3|15925.3|15921.3|15920.8|15916.8|65
1621304740000|2021-05-18 02:25:40|15924.8|15920.8|15925.3|15921.3|15928.8|15924.8|15924.8|15920.8|73
1621304750000|2021-05-18 02:25:50|15925.8|15921.8|15928.8|15924.8|15928.8|15924.8|15925.3|15921.3|32
1621304760000|2021-05-18 02:26:00|15929.8|15925.8|15918.3|15914.3|15930.8|15926.8|15918.3|15914.3|134
1621304770000|2021-05-18 02:26:10|15917.8|15913.8|15918.8|15914.8|15919.8|15915.8|15915.8|15911.8|36
1621304780000|2021-05-18 02:26:20|15914.8|15910.8|15915.3|15911.3|15918.8|15914.8|15909.8|15905.8|90
1621304790000|2021-05-18 02:26:30|15914.8|15910.8|15919.3|15915.3|15921.3|15917.3|15914.3|15910.3|44
1621304800000|2021-05-18 02:26:40|15918.3|15914.3|15912.8|15908.8|15918.3|15914.3|15912.8|15908.8|5
1621304810000|2021-05-18 02:26:50|15915.3|15911.3|15914.3|15910.3|15915.8|15911.8|15912.8|15908.8|11
1621304820000|2021-05-18 02:27:00|15914.8|15910.8|15912.8|15908.8|15918.8|15914.8|15912.8|15908.8|34
1621304830000|2021-05-18 02:27:10|15912.3|15908.3|15910.8|15906.8|15912.3|15908.3|15908.8|15904.8|55
1621304840000|2021-05-18 02:27:20|15912.8|15908.8|15904.8|15900.8|15914.8|15910.8|15904.8|15900.8|54
1621304850000|2021-05-18 02:27:30|15903.8|15899.8|15907.3|15903.3|15910.3|15906.3|15902.3|15898.3|71
1621304860000|2021-05-18 02:27:40|15906.3|15902.3|15906.3|15902.3|15910.3|15906.3|15904.3|15900.3|14
1621304870000|2021-05-18 02:27:50|15905.8|15901.8|15907.3|15903.3|15907.8|15903.8|15905.8|15901.8|17
1621304880000|2021-05-18 02:28:00|15909.3|15905.3|15908.3|15904.3|15913.3|15909.3|15908.3|15904.3|31
1621304890000|2021-05-18 02:28:10|15907.8|15903.8|15914.3|15910.3|15915.3|15911.3|15906.8|15902.8|34
1621304900000|2021-05-18 02:28:20|15915.8|15911.8|15916.3|15912.3|15918.8|15914.8|15914.3|15910.3|23
1621304910000|2021-05-18 02:28:30|15917.3|15913.3|15918.8|15914.8|15923.8|15919.8|15916.3|15912.3|60
1621304920000|2021-05-18 02:28:40|15919.3|15915.3|15915.8|15911.8|15919.8|15915.8|15915.8|15911.8|27
1621304930000|2021-05-18 02:28:50|15912.8|15908.8|15917.3|15913.3|15918.3|15914.3|15911.8|15907.8|43
1621304940000|2021-05-18 02:29:00|15918.3|15914.3|15919.3|15915.3|15920.8|15916.8|15917.3|15913.3|31
1621304950000|2021-05-18 02:29:10|15919.8|15915.8|15926.3|15922.3|15926.3|15922.3|15919.8|15915.8|39
1621304960000|2021-05-18 02:29:20|15924.8|15920.8|15924.8|15920.8|15925.3|15921.3|15922.8|15918.8|31
1621304970000|2021-05-18 02:29:30|15924.3|15920.3|15928.8|15924.8|15928.8|15924.8|15924.3|15920.3|72
1621304980000|2021-05-18 02:29:40|15927.8|15923.8|15925.8|15921.8|15928.8|15924.8|15925.8|15921.8|39
1621304990000|2021-05-18 02:29:50|15925.3|15921.3|15929.8|15925.8|15929.8|15925.8|15925.3|15921.3|56
1621305000000|2021-05-18 02:30:00|15927.3|15923.3|15920.3|15916.3|15927.3|15923.3|15919.3|15915.3|78
1621305010000|2021-05-18 02:30:10|15919.8|15915.8|15917.8|15913.8|15919.8|15915.8|15915.3|15911.3|63
1621305020000|2021-05-18 02:30:20|15918.3|15914.3|15929.3|15925.3|15929.3|15925.3|15918.3|15914.3|52
1621305030000|2021-05-18 02:30:30|15929.8|15925.8|15934.8|15930.8|15934.8|15930.8|15928.3|15924.3|120
1621305040000|2021-05-18 02:30:40|15936.3|15932.3|15943.8|15939.8|15944.3|15940.3|15934.8|15930.8|230
1621305050000|2021-05-18 02:30:50|15941.8|15937.8|15944.3|15940.3|15945.3|15941.3|15941.8|15937.8|154
1621305060000|2021-05-18 02:31:00|15944.8|15940.8|15940.3|15936.3|15944.8|15940.8|15934.8|15930.8|126
1621305070000|2021-05-18 02:31:10|15940.8|15936.8|15934.8|15930.8|15942.3|15938.3|15932.8|15928.8|66
1621305080000|2021-05-18 02:31:20|15934.3|15930.3|15932.8|15928.8|15936.8|15932.8|15929.8|15925.8|98
1621305090000|2021-05-18 02:31:30|15934.3|15930.3|15932.8|15928.8|15936.3|15932.3|15932.8|15928.8|34
1621305100000|2021-05-18 02:31:40|15933.3|15929.3|15937.8|15933.8|15938.3|15934.3|15932.3|15928.3|68
1621305110000|2021-05-18 02:31:50|15938.3|15934.3|15939.8|15935.8|15943.8|15939.8|15938.3|15934.3|90
1621305120000|2021-05-18 02:32:00|15937.8|15933.8|15938.3|15934.3|15941.3|15937.3|15935.3|15931.3|64
1621305130000|2021-05-18 02:32:10|15937.3|15933.3|15937.3|15933.3|15938.3|15934.3|15935.8|15931.8|28
1621305140000|2021-05-18 02:32:20|15936.3|15932.3|15932.8|15928.8|15936.3|15932.3|15930.3|15926.3|67
1621305150000|2021-05-18 02:32:30|15932.3|15928.3|15933.3|15929.3|15936.3|15932.3|15932.3|15928.3|35
1621305160000|2021-05-18 02:32:40|15934.8|15930.8|15934.3|15930.3|15935.3|15931.3|15932.8|15928.8|35
1621305170000|2021-05-18 02:32:50|15935.3|15931.3|15936.3|15932.3|15936.3|15932.3|15934.3|15930.3|19
1621305180000|2021-05-18 02:33:00|15936.8|15932.8|15937.8|15933.8|15938.8|15934.8|15936.8|15932.8|45
1621305190000|2021-05-18 02:33:10|15938.3|15934.3|15938.3|15934.3|15940.3|15936.3|15936.8|15932.8|33
1621305200000|2021-05-18 02:33:20|15936.3|15932.3|15923.8|15919.8|15938.3|15934.3|15923.8|15919.8|144
1621305210000|2021-05-18 02:33:30|15928.3|15924.3|15927.3|15923.3|15929.3|15925.3|15922.8|15918.8|83
1621305220000|2021-05-18 02:33:40|15926.8|15922.8|15928.3|15924.3|15928.3|15924.3|15924.3|15920.3|26
1621305230000|2021-05-18 02:33:50|15928.8|15924.8|15924.8|15920.8|15930.3|15926.3|15920.8|15916.8|89
1621305240000|2021-05-18 02:34:00|15927.3|15923.3|15928.3|15924.3|15930.8|15926.8|15926.8|15922.8|38
1621305250000|2021-05-18 02:34:10|15929.3|15925.3|15935.8|15931.8|15936.8|15932.8|15928.3|15924.3|68
1621305260000|2021-05-18 02:34:20|15936.3|15932.3|15936.8|15932.8|15937.8|15933.8|15929.8|15925.8|129
1621305270000|2021-05-18 02:34:30|15935.3|15931.3|15938.8|15934.8|15938.8|15934.8|15932.8|15928.8|42
1621305280000|2021-05-18 02:34:40|15939.3|15935.3|15929.8|15925.8|15939.8|15935.8|15929.8|15925.8|49
1621305290000|2021-05-18 02:34:50|15930.3|15926.3|15929.3|15925.3|15930.8|15926.8|15924.8|15920.8|46
1621305300000|2021-05-18 02:35:00|15929.8|15925.8|15936.3|15932.3|15937.8|15933.8|15927.3|15923.3|65
1621305310000|2021-05-18 02:35:10|15935.8|15931.8|15933.3|15929.3|15935.8|15931.8|15932.8|15928.8|19
1621305320000|2021-05-18 02:35:20|15932.3|15928.3|15934.8|15930.8|15935.3|15931.3|15931.8|15927.8|28
1621305330000|2021-05-18 02:35:30|15935.8|15931.8|15931.3|15927.3|15935.8|15931.8|15931.3|15927.3|64
1621305340000|2021-05-18 02:35:40|15930.8|15926.8|15932.3|15928.3|15933.8|15929.8|15930.8|15926.8|16
1621305350000|2021-05-18 02:35:50|15933.3|15929.3|15926.3|15922.3|15933.8|15929.8|15926.3|15922.3|73
1621305360000|2021-05-18 02:36:00|15925.8|15921.8|15933.8|15929.8|15935.8|15931.8|15925.3|15921.3|114
1621305370000|2021-05-18 02:36:10|15931.3|15927.3|15933.3|15929.3|15934.8|15930.8|15927.8|15923.8|49
1621305380000|2021-05-18 02:36:20|15932.8|15928.8|15932.8|15928.8|15934.3|15930.3|15931.3|15927.3|66
1621305390000|2021-05-18 02:36:30|15932.3|15928.3|15927.3|15923.3|15933.8|15929.8|15925.3|15921.3|35
1621305400000|2021-05-18 02:36:40|15928.3|15924.3|15922.8|15918.8|15928.3|15924.3|15921.8|15917.8|55
1621305410000|2021-05-18 02:36:50|15924.3|15920.3|15912.3|15908.3|15924.8|15920.8|15907.8|15903.8|193
1621305420000|2021-05-18 02:37:00|15911.8|15907.8|15900.8|15896.8|15912.8|15908.8|15900.8|15896.8|176
1621305430000|2021-05-18 02:37:10|15900.3|15896.3|15900.3|15896.3|15906.3|15902.3|15898.3|15894.3|163
1621305440000|2021-05-18 02:37:20|15898.3|15894.3|15904.8|15900.8|15905.8|15901.8|15895.8|15891.8|109
1621305450000|2021-05-18 02:37:30|15903.3|15899.3|15899.8|15895.8|15905.8|15901.8|15899.8|15895.8|88
1621305460000|2021-05-18 02:37:40|15900.3|15896.3|15903.3|15899.3|15904.3|15900.3|15899.8|15895.8|60
1621305470000|2021-05-18 02:37:50|15904.3|15900.3|15903.3|15899.3|15905.8|15901.8|15900.3|15896.3|55
1621305480000|2021-05-18 02:38:00|15903.8|15899.8|15920.3|15916.3|15923.3|15919.3|15903.8|15899.8|147
1621305490000|2021-05-18 02:38:10|15918.8|15914.8|15924.3|15920.3|15925.3|15921.3|15917.3|15913.3|61
1621305500000|2021-05-18 02:38:20|15925.3|15921.3|15925.8|15921.8|15929.8|15925.8|15924.3|15920.3|86
1621305510000|2021-05-18 02:38:30|15927.3|15923.3|15927.8|15923.8|15931.3|15927.3|15923.8|15919.8|74
1621305520000|2021-05-18 02:38:40|15926.8|15922.8|15926.3|15922.3|15928.3|15924.3|15925.3|15921.3|36
1621305530000|2021-05-18 02:38:50|15927.3|15923.3|15933.8|15929.8|15933.8|15929.8|15924.8|15920.8|54
1621305540000|2021-05-18 02:39:00|15930.3|15926.3|15933.3|15929.3|15934.3|15930.3|15927.3|15923.3|89
1621305550000|2021-05-18 02:39:10|15932.8|15928.8|15927.3|15923.3|15932.8|15928.8|15927.3|15923.3|17
1621305560000|2021-05-18 02:39:20|15930.3|15926.3|15933.8|15929.8|15934.8|15930.8|15929.8|15925.8|41
1621305570000|2021-05-18 02:39:30|15934.3|15930.3|15929.8|15925.8|15934.3|15930.3|15929.8|15925.8|17
1621305580000|2021-05-18 02:39:40|15930.3|15926.3|15933.3|15929.3|15936.3|15932.3|15930.3|15926.3|71
1621305590000|2021-05-18 02:39:50|15934.3|15930.3|15933.8|15929.8|15935.3|15931.3|15932.8|15928.8|20
1621305600000|2021-05-18 02:40:00|15935.3|15931.3|15935.8|15931.8|15937.8|15933.8|15935.3|15931.3|60
1621305610000|2021-05-18 02:40:10|15935.3|15931.3|15929.8|15925.8|15935.3|15931.3|15929.8|15925.8|37
1621305620000|2021-05-18 02:40:20|15930.3|15926.3|15932.8|15928.8|15933.8|15929.8|15930.3|15926.3|21
1621305630000|2021-05-18 02:40:30|15931.8|15927.8|15923.3|15919.3|15933.3|15929.3|15920.3|15916.3|101
1621305640000|2021-05-18 02:40:40|15925.3|15921.3|15927.8|15923.8|15927.8|15923.8|15922.8|15918.8|19
1621305650000|2021-05-18 02:40:50|15926.3|15922.3|15927.3|15923.3|15931.3|15927.3|15924.8|15920.8|28
1621305660000|2021-05-18 02:41:00|15927.8|15923.8|15930.8|15926.8|15930.8|15926.8|15927.8|15923.8|14
1621305670000|2021-05-18 02:41:10|15933.8|15929.8|15937.3|15933.3|15937.3|15933.3|15933.8|15929.8|52
1621305680000|2021-05-18 02:41:20|15936.3|15932.3|15941.8|15937.8|15942.8|15938.8|15936.3|15932.3|160
1621305690000|2021-05-18 02:41:30|15942.8|15938.8|15938.3|15934.3|15944.3|15940.3|15937.8|15933.8|68
1621305700000|2021-05-18 02:41:40|15937.8|15933.8|15943.3|15939.3|15943.8|15939.8|15936.8|15932.8|39
1621305710000|2021-05-18 02:41:50|15943.8|15939.8|15951.3|15947.3|15951.3|15947.3|15942.3|15938.3|176
1621305720000|2021-05-18 02:42:00|15950.8|15946.8|15941.3|15937.3|15950.8|15946.8|15940.3|15936.3|124
1621305730000|2021-05-18 02:42:10|15939.3|15935.3|15945.3|15941.3|15945.8|15941.8|15939.3|15935.3|33
1621305740000|2021-05-18 02:42:20|15944.8|15940.8|15947.8|15943.8|15948.3|15944.3|15944.3|15940.3|36
1621305750000|2021-05-18 02:42:30|15947.3|15943.3|15954.8|15950.8|15955.8|15951.8|15947.3|15943.3|213
1621305760000|2021-05-18 02:42:40|15953.8|15949.8|15956.3|15952.3|15956.8|15952.8|15953.3|15949.3|142
1621305770000|2021-05-18 02:42:50|15955.3|15951.3|15944.3|15940.3|15955.3|15951.3|15943.8|15939.8|89
1621305780000|2021-05-18 02:43:00|15945.3|15941.3|15948.3|15944.3|15949.8|15945.8|15945.3|15941.3|22
1621305790000|2021-05-18 02:43:10|15947.8|15943.8|15953.8|15949.8|15953.8|15949.8|15947.8|15943.8|45
1621305800000|2021-05-18 02:43:20|15951.3|15947.3|15946.3|15942.3|15951.3|15947.3|15946.3|15942.3|63
1621305810000|2021-05-18 02:43:30|15947.3|15943.3|15951.8|15947.8|15952.3|15948.3|15946.8|15942.8|39
1621305820000|2021-05-18 02:43:40|15952.8|15948.8|15950.8|15946.8|15954.3|15950.3|15950.8|15946.8|23
1621305830000|2021-05-18 02:43:50|15948.3|15944.3|15951.3|15947.3|15951.3|15947.3|15947.3|15943.3|37
1621305840000|2021-05-18 02:44:00|15950.8|15946.8|15950.3|15946.3|15950.8|15946.8|15949.3|15945.3|14
1621305850000|2021-05-18 02:44:10|15950.8|15946.8|15951.8|15947.8|15953.3|15949.3|15950.8|15946.8|48
1621305860000|2021-05-18 02:44:20|15952.3|15948.3|15952.8|15948.8|15952.8|15948.8|15950.8|15946.8|13
1621305870000|2021-05-18 02:44:30|15953.8|15949.8|15965.8|15961.8|15965.8|15961.8|15953.8|15949.8|292
1621305880000|2021-05-18 02:44:40|15966.3|15962.3|16000.8|15996.8|16004.3|16000.3|15964.8|15960.8|2212
1621305890000|2021-05-18 02:44:50|15999.8|15995.8|16006.3|16002.3|16009.3|16005.3|15991.3|15987.3|639
1621305900000|2021-05-18 02:45:00|16003.3|15999.3|15954.3|15950.3|16003.3|15999.3|15948.8|15944.8|1090
1621305910000|2021-05-18 02:45:10|15963.3|15959.3|15967.8|15963.8|15970.3|15966.3|15955.8|15951.8|242
1621305920000|2021-05-18 02:45:20|15968.3|15964.3|15976.8|15972.8|15982.8|15978.8|15965.8|15961.8|182
1621305930000|2021-05-18 02:45:30|15977.8|15973.8|15983.8|15979.8|15987.8|15983.8|15977.3|15973.3|151
1621305940000|2021-05-18 02:45:40|15982.8|15978.8|15973.8|15969.8|15987.3|15983.3|15973.3|15969.3|111
1621305950000|2021-05-18 02:45:50|15973.3|15969.3|15973.8|15969.8|15982.3|15978.3|15970.3|15966.3|92
1621305960000|2021-05-18 02:46:00|15974.3|15970.3|15978.8|15974.8|15984.3|15980.3|15974.3|15970.3|109
1621305970000|2021-05-18 02:46:10|15982.3|15978.3|15980.8|15976.8|15985.3|15981.3|15979.3|15975.3|84
1621305980000|2021-05-18 02:46:20|15981.3|15977.3|15975.8|15971.8|15981.3|15977.3|15974.3|15970.3|79
1621305990000|2021-05-18 02:46:30|15974.8|15970.8|15969.8|15965.8|15974.8|15970.8|15966.8|15962.8|166
1621306000000|2021-05-18 02:46:40|15968.8|15964.8|15971.8|15967.8|15971.8|15967.8|15967.3|15963.3|55
1621306010000|2021-05-18 02:46:50|15971.3|15967.3|15973.3|15969.3|15973.3|15969.3|15967.8|15963.8|32
1621306020000|2021-05-18 02:47:00|15972.3|15968.3|15968.3|15964.3|15972.3|15968.3|15966.3|15962.3|58
1621306030000|2021-05-18 02:47:10|15969.3|15965.3|15966.8|15962.8|15971.3|15967.3|15966.8|15962.8|55
1621306040000|2021-05-18 02:47:20|15967.3|15963.3|15966.8|15962.8|15968.3|15964.3|15966.3|15962.3|21
1621306050000|2021-05-18 02:47:30|15969.3|15965.3|15970.3|15966.3|15972.8|15968.8|15968.3|15964.3|80
1621306060000|2021-05-18 02:47:40|15969.3|15965.3|15971.3|15967.3|15971.8|15967.8|15968.8|15964.8|29
1621306070000|2021-05-18 02:47:50|15970.8|15966.8|15972.8|15968.8|15974.3|15970.3|15970.8|15966.8|47
1621306080000|2021-05-18 02:48:00|15973.8|15969.8|15960.8|15956.8|15973.8|15969.8|15960.8|15956.8|164
1621306090000|2021-05-18 02:48:10|15959.3|15955.3|15963.3|15959.3|15964.8|15960.8|15959.3|15955.3|55
1621306100000|2021-05-18 02:48:20|15963.8|15959.8|15959.3|15955.3|15963.8|15959.8|15958.8|15954.8|72
1621306110000|2021-05-18 02:48:30|15958.8|15954.8|15969.3|15965.3|15969.3|15965.3|15958.8|15954.8|69
1621306120000|2021-05-18 02:48:40|15969.8|15965.8|15969.3|15965.3|15972.3|15968.3|15966.3|15962.3|28
1621306130000|2021-05-18 02:48:50|15968.8|15964.8|15968.8|15964.8|15972.8|15968.8|15965.8|15961.8|79
1621306140000|2021-05-18 02:49:00|15966.3|15962.3|15965.3|15961.3|15966.8|15962.8|15965.3|15961.3|21
1621306150000|2021-05-18 02:49:10|15964.8|15960.8|15964.3|15960.3|15964.8|15960.8|15961.3|15957.3|34
1621306160000|2021-05-18 02:49:20|15963.8|15959.8|15963.3|15959.3|15966.8|15962.8|15963.3|15959.3|35
1621306170000|2021-05-18 02:49:30|15962.8|15958.8|15957.3|15953.3|15962.8|15958.8|15957.3|15953.3|60
1621306180000|2021-05-18 02:49:40|15956.8|15952.8|15959.8|15955.8|15963.8|15959.8|15955.8|15951.8|104
1621306190000|2021-05-18 02:49:50|15959.3|15955.3|15965.3|15961.3|15965.3|15961.3|15959.3|15955.3|56
1621306200000|2021-05-18 02:50:00|15965.8|15961.8|15963.3|15959.3|15965.8|15961.8|15957.8|15953.8|70
1621306210000|2021-05-18 02:50:10|15961.3|15957.3|15958.3|15954.3|15961.3|15957.3|15957.8|15953.8|36
1621306220000|2021-05-18 02:50:20|15957.8|15953.8|15957.8|15953.8|15958.8|15954.8|15957.8|15953.8|17
1621306230000|2021-05-18 02:50:30|15958.3|15954.3|15962.8|15958.8|15963.3|15959.3|15956.8|15952.8|50
1621306240000|2021-05-18 02:50:40|15962.3|15958.3|15959.3|15955.3|15962.3|15958.3|15958.3|15954.3|22
1621306250000|2021-05-18 02:50:50|15960.3|15956.3|15962.8|15958.8|15962.8|15958.8|15959.3|15955.3|36
1621306260000|2021-05-18 02:51:00|15963.3|15959.3|15968.3|15964.3|15970.3|15966.3|15962.3|15958.3|117
1621306270000|2021-05-18 02:51:10|15968.8|15964.8|15970.3|15966.3|15974.8|15970.8|15968.8|15964.8|63
1621306280000|2021-05-18 02:51:20|15970.8|15966.8|15977.8|15973.8|15977.8|15973.8|15969.8|15965.8|119
1621306290000|2021-05-18 02:51:30|15976.8|15972.8|15980.3|15976.3|15983.3|15979.3|15976.3|15972.3|132
1621306300000|2021-05-18 02:51:40|15981.3|15977.3|15978.3|15974.3|15986.3|15982.3|15978.3|15974.3|121
1621306310000|2021-05-18 02:51:50|15978.8|15974.8|15980.8|15976.8|15981.3|15977.3|15977.8|15973.8|33
1621306320000|2021-05-18 02:52:00|15980.3|15976.3|15979.8|15975.8|15982.8|15978.8|15977.8|15973.8|37
1621306330000|2021-05-18 02:52:10|15978.8|15974.8|15975.8|15971.8|15978.8|15974.8|15974.8|15970.8|30
1621306340000|2021-05-18 02:52:20|15977.3|15973.3|15978.3|15974.3|15978.3|15974.3|15976.3|15972.3|22
1621306350000|2021-05-18 02:52:30|15977.8|15973.8|15981.8|15977.8|15981.8|15977.8|15977.3|15973.3|45
1621306360000|2021-05-18 02:52:40|15982.3|15978.3|15988.3|15984.3|15989.3|15985.3|15981.8|15977.8|66
1621306370000|2021-05-18 02:52:50|15988.8|15984.8|15990.8|15986.8|15991.3|15987.3|15984.8|15980.8|129
1621306380000|2021-05-18 02:53:00|15991.3|15987.3|15992.3|15988.3|15993.8|15989.8|15991.3|15987.3|82
1621306390000|2021-05-18 02:53:10|15993.3|15989.3|15995.8|15991.8|15996.3|15992.3|15992.3|15988.3|72
1621306400000|2021-05-18 02:53:20|15996.3|15992.3|15986.8|15982.8|15996.8|15992.8|15986.8|15982.8|67
1621306410000|2021-05-18 02:53:30|15986.3|15982.3|15991.8|15987.8|15993.3|15989.3|15986.3|15982.3|66
1621306420000|2021-05-18 02:53:40|15993.8|15989.8|15994.3|15990.3|15996.8|15992.8|15993.3|15989.3|62
1621306430000|2021-05-18 02:53:50|15993.3|15989.3|15993.8|15989.8|15996.3|15992.3|15992.3|15988.3|23
1621306440000|2021-05-18 02:54:00|15994.3|15990.3|15992.8|15988.8|15995.8|15991.8|15992.3|15988.3|44
1621306450000|2021-05-18 02:54:10|15992.3|15988.3|15986.3|15982.3|15992.8|15988.8|15986.3|15982.3|70
1621306460000|2021-05-18 02:54:20|15987.3|15983.3|15986.3|15982.3|15988.3|15984.3|15983.8|15979.8|41
1621306470000|2021-05-18 02:54:30|15986.8|15982.8|15984.3|15980.3|15988.3|15984.3|15984.3|15980.3|44
1621306480000|2021-05-18 02:54:40|15983.8|15979.8|15978.8|15974.8|15984.3|15980.3|15977.3|15973.3|64
1621306490000|2021-05-18 02:54:50|15981.3|15977.3|15985.3|15981.3|15985.8|15981.8|15980.8|15976.8|35
1621306500000|2021-05-18 02:55:00|15984.3|15980.3|15988.3|15984.3|15990.8|15986.8|15982.8|15978.8|151
1621306510000|2021-05-18 02:55:10|15987.8|15983.8|15990.3|15986.3|15990.3|15986.3|15985.8|15981.8|36
1621306520000|2021-05-18 02:55:20|15992.3|15988.3|15992.8|15988.8|15993.8|15989.8|15990.3|15986.3|87
1621306530000|2021-05-18 02:55:30|15992.3|15988.3|15993.8|15989.8|15994.8|15990.8|15992.3|15988.3|40
1621306540000|2021-05-18 02:55:40|15992.8|15988.8|15991.8|15987.8|15993.3|15989.3|15991.8|15987.8|18
1621306550000|2021-05-18 02:55:50|15991.3|15987.3|15988.8|15984.8|15991.3|15987.3|15988.8|15984.8|15
1621306560000|2021-05-18 02:56:00|15988.3|15984.3|15986.8|15982.8|15988.8|15984.8|15986.8|15982.8|21
1621306570000|2021-05-18 02:56:10|15986.3|15982.3|15986.3|15982.3|15986.3|15982.3|15980.8|15976.8|60
1621306580000|2021-05-18 02:56:20|15986.8|15982.8|15989.8|15985.8|15989.8|15985.8|15985.8|15981.8|33
1621306590000|2021-05-18 02:56:30|15989.3|15985.3|15988.8|15984.8|15989.8|15985.8|15986.8|15982.8|20
1621306600000|2021-05-18 02:56:40|15990.8|15986.8|15987.3|15983.3|15990.8|15986.8|15986.8|15982.8|33
1621306610000|2021-05-18 02:56:50|15986.8|15982.8|15988.3|15984.3|15988.3|15984.3|15986.8|15982.8|12
1621306620000|2021-05-18 02:57:00|15987.8|15983.8|15993.8|15989.8|15993.8|15989.8|15987.8|15983.8|61
1621306630000|2021-05-18 02:57:10|15992.3|15988.3|15990.8|15986.8|15994.3|15990.3|15990.3|15986.3|27
1621306640000|2021-05-18 02:57:20|15991.8|15987.8|15991.8|15987.8|15992.8|15988.8|15991.3|15987.3|22
1621306650000|2021-05-18 02:57:30|15989.3|15985.3|15991.3|15987.3|15991.8|15987.8|15989.3|15985.3|50
1621306660000|2021-05-18 02:57:40|15990.8|15986.8|16015.8|16011.8|16021.3|16017.3|15990.8|15986.8|948
1621306670000|2021-05-18 02:57:50|16015.3|16011.3|16013.8|16009.8|16019.3|16015.3|16010.3|16006.3|246
1621306680000|2021-05-18 02:58:00|16013.3|16009.3|16036.3|16032.3|16036.3|16032.3|16013.3|16009.3|714
1621306690000|2021-05-18 02:58:10|16036.8|16032.8|16032.3|16028.3|16040.3|16036.3|16026.3|16022.3|490
1621306700000|2021-05-18 02:58:20|16033.3|16029.3|16035.8|16031.8|16036.8|16032.8|16032.3|16028.3|132
1621306710000|2021-05-18 02:58:30|16038.8|16034.8|16038.3|16034.3|16044.3|16040.3|16037.8|16033.8|199
1621306720000|2021-05-18 02:58:40|16037.3|16033.3|16041.8|16037.8|16042.8|16038.8|16037.3|16033.3|130
1621306730000|2021-05-18 02:58:50|16039.3|16035.3|16047.3|16043.3|16047.3|16043.3|16039.3|16035.3|141
1621306740000|2021-05-18 02:59:00|16046.3|16042.3|16042.3|16038.3|16047.3|16043.3|16041.3|16037.3|210
1621306750000|2021-05-18 02:59:10|16041.8|16037.8|16045.8|16041.8|16047.3|16043.3|16041.8|16037.8|98
1621306760000|2021-05-18 02:59:20|16043.8|16039.8|16044.3|16040.3|16046.8|16042.8|16041.3|16037.3|109
1621306770000|2021-05-18 02:59:30|16042.8|16038.8|16034.8|16030.8|16042.8|16038.8|16032.3|16028.3|256
1621306780000|2021-05-18 02:59:40|16035.3|16031.3|16039.8|16035.8|16041.3|16037.3|16032.8|16028.8|162
1621306790000|2021-05-18 02:59:50|16040.3|16036.3|16038.8|16034.8|16040.8|16036.8|16036.8|16032.8|66
1621306800000|2021-05-18 03:00:00|16037.8|16033.8|16035.8|16031.8|16039.8|16035.8|16028.8|16024.8|297
1621306810000|2021-05-18 03:00:10|16033.8|16029.8|16038.3|16034.3|16039.3|16035.3|16033.8|16029.8|57
1621306820000|2021-05-18 03:00:20|16037.8|16033.8|16044.3|16040.3|16044.3|16040.3|16036.3|16032.3|64
1621306830000|2021-05-18 03:00:30|16044.8|16040.8|16044.8|16040.8|16045.3|16041.3|16042.8|16038.8|78
1621306840000|2021-05-18 03:00:40|16044.3|16040.3|16040.8|16036.8|16044.3|16040.3|16040.3|16036.3|57
1621306850000|2021-05-18 03:00:50|16041.8|16037.8|16042.3|16038.3|16045.3|16041.3|16040.8|16036.8|69
1621306860000|2021-05-18 03:01:00|16043.3|16039.3|16060.3|16056.3|16060.3|16056.3|16043.3|16039.3|686
1621306870000|2021-05-18 03:01:10|16061.3|16057.3|16040.3|16036.3|16062.3|16058.3|16037.8|16033.8|358
1621306880000|2021-05-18 03:01:20|16041.3|16037.3|16030.3|16026.3|16047.8|16043.8|16030.3|16026.3|211
1621306890000|2021-05-18 03:01:30|16028.8|16024.8|16034.8|16030.8|16038.3|16034.3|16027.8|16023.8|105
1621306900000|2021-05-18 03:01:40|16034.3|16030.3|16035.8|16031.8|16035.8|16031.8|16023.3|16019.3|270
1621306910000|2021-05-18 03:01:50|16034.3|16030.3|16036.3|16032.3|16040.8|16036.8|16032.8|16028.8|68
1621306920000|2021-05-18 03:02:00|16034.3|16030.3|16027.3|16023.3|16035.8|16031.8|16026.8|16022.8|69
1621306930000|2021-05-18 03:02:10|16029.3|16025.3|16020.3|16016.3|16031.3|16027.3|16018.3|16014.3|178
1621306940000|2021-05-18 03:02:20|16021.3|16017.3|16021.8|16017.8|16025.8|16021.8|16017.8|16013.8|111
1621306950000|2021-05-18 03:02:30|16021.3|16017.3|16016.3|16012.3|16021.3|16017.3|16011.8|16007.8|191
1621306960000|2021-05-18 03:02:40|16016.8|16012.8|16017.3|16013.3|16022.8|16018.8|16014.3|16010.3|79
1621306970000|2021-05-18 03:02:50|16016.3|16012.3|16032.8|16028.8|16032.8|16028.8|16015.3|16011.3|119
1621306980000|2021-05-18 03:03:00|16028.3|16024.3|16022.8|16018.8|16033.3|16029.3|16017.3|16013.3|67
1621306990000|2021-05-18 03:03:10|16024.3|16020.3|16033.3|16029.3|16033.3|16029.3|16024.3|16020.3|75
1621307000000|2021-05-18 03:03:20|16032.8|16028.8|16035.3|16031.3|16037.8|16033.8|16031.3|16027.3|75
1621307010000|2021-05-18 03:03:30|16032.3|16028.3|16035.3|16031.3|16036.8|16032.8|16031.3|16027.3|66
1621307020000|2021-05-18 03:03:40|16032.3|16028.3|16036.3|16032.3|16037.8|16033.8|16031.8|16027.8|44
1621307030000|2021-05-18 03:03:50|16037.3|16033.3|16045.8|16041.8|16045.8|16041.8|16036.3|16032.3|92
1621307040000|2021-05-18 03:04:00|16046.3|16042.3|16034.3|16030.3|16048.3|16044.3|16034.3|16030.3|67
1621307050000|2021-05-18 03:04:10|16033.8|16029.8|16039.3|16035.3|16042.3|16038.3|16033.8|16029.8|51
1621307060000|2021-05-18 03:04:20|16038.8|16034.8|16045.8|16041.8|16047.8|16043.8|16038.8|16034.8|59
1621307070000|2021-05-18 03:04:30|16043.8|16039.8|16038.3|16034.3|16044.3|16040.3|16036.8|16032.8|60
1621307080000|2021-05-18 03:04:40|16039.3|16035.3|16038.8|16034.8|16042.3|16038.3|16037.8|16033.8|27
1621307090000|2021-05-18 03:04:50|16040.3|16036.3|16035.3|16031.3|16040.3|16036.3|16032.8|16028.8|107
1621307100000|2021-05-18 03:05:00|16038.8|16034.8|16021.3|16017.3|16039.3|16035.3|16021.3|16017.3|225
1621307110000|2021-05-18 03:05:10|16020.8|16016.8|16017.3|16013.3|16023.8|16019.8|16016.8|16012.8|58
1621307120000|2021-05-18 03:05:20|16018.3|16014.3|16024.8|16020.8|16024.8|16020.8|16015.8|16011.8|102
1621307130000|2021-05-18 03:05:30|16027.3|16023.3|16028.3|16024.3|16028.8|16024.8|16026.3|16022.3|26
1621307140000|2021-05-18 03:05:40|16027.3|16023.3|16023.8|16019.8|16027.3|16023.3|16020.3|16016.3|58
1621307150000|2021-05-18 03:05:50|16024.3|16020.3|16022.3|16018.3|16025.8|16021.8|16020.8|16016.8|57
1621307160000|2021-05-18 03:06:00|16025.3|16021.3|16027.3|16023.3|16028.8|16024.8|16020.8|16016.8|79
1621307170000|2021-05-18 03:06:10|16030.3|16026.3|16043.3|16039.3|16043.8|16039.8|16030.3|16026.3|127
1621307180000|2021-05-18 03:06:20|16045.3|16041.3|16044.3|16040.3|16045.3|16041.3|16038.3|16034.3|58
1621307190000|2021-05-18 03:06:30|16043.8|16039.8|16047.8|16043.8|16047.8|16043.8|16041.3|16037.3|93
1621307200000|2021-05-18 03:06:40|16046.3|16042.3|16033.3|16029.3|16046.3|16042.3|16028.3|16024.3|116
1621307210000|2021-05-18 03:06:50|16032.3|16028.3|16029.8|16025.8|16037.8|16033.8|16029.8|16025.8|41
1621307220000|2021-05-18 03:07:00|16031.3|16027.3|16042.3|16038.3|16043.3|16039.3|16031.3|16027.3|111
1621307230000|2021-05-18 03:07:10|16041.3|16037.3|16044.3|16040.3|16045.3|16041.3|16040.3|16036.3|44
1621307240000|2021-05-18 03:07:20|16046.8|16042.8|16045.3|16041.3|16048.3|16044.3|16043.8|16039.8|123
1621307250000|2021-05-18 03:07:30|16044.8|16040.8|16045.3|16041.3|16048.8|16044.8|16043.3|16039.3|81
1621307260000|2021-05-18 03:07:40|16045.8|16041.8|16041.8|16037.8|16045.8|16041.8|16040.3|16036.3|25
1621307270000|2021-05-18 03:07:50|16041.3|16037.3|16039.3|16035.3|16042.3|16038.3|16037.3|16033.3|49
1621307280000|2021-05-18 03:08:00|16040.3|16036.3|16047.8|16043.8|16048.3|16044.3|16039.3|16035.3|84
1621307290000|2021-05-18 03:08:10|16047.3|16043.3|16065.3|16061.3|16067.3|16063.3|16047.3|16043.3|426
1621307300000|2021-05-18 03:08:20|16064.3|16060.3|16059.8|16055.8|16066.3|16062.3|16056.3|16052.3|249
1621307310000|2021-05-18 03:08:30|16057.3|16053.3|16057.8|16053.8|16060.8|16056.8|16056.8|16052.8|56
1621307320000|2021-05-18 03:08:40|16058.8|16054.8|16054.8|16050.8|16059.3|16055.3|16054.8|16050.8|49
1621307330000|2021-05-18 03:08:50|16055.3|16051.3|16063.8|16059.8|16064.3|16060.3|16055.3|16051.3|75
1621307340000|2021-05-18 03:09:00|16063.3|16059.3|16058.3|16054.3|16064.8|16060.8|16056.8|16052.8|107
1621307350000|2021-05-18 03:09:10|16059.3|16055.3|16055.3|16051.3|16060.8|16056.8|16053.8|16049.8|74
1621307360000|2021-05-18 03:09:20|16054.3|16050.3|16060.8|16056.8|16062.8|16058.8|16054.3|16050.3|31
1621307370000|2021-05-18 03:09:30|16061.3|16057.3|16059.3|16055.3|16065.8|16061.8|16059.3|16055.3|50
1621307380000|2021-05-18 03:09:40|16058.8|16054.8|16054.8|16050.8|16062.3|16058.3|16054.8|16050.8|51
1621307390000|2021-05-18 03:09:50|16048.8|16044.8|16056.8|16052.8|16057.3|16053.3|16046.3|16042.3|168
1621307400000|2021-05-18 03:10:00|16057.8|16053.8|16055.3|16051.3|16057.8|16053.8|16047.8|16043.8|118
1621307410000|2021-05-18 03:10:10|16054.3|16050.3|16054.3|16050.3|16057.3|16053.3|16050.3|16046.3|40
1621307420000|2021-05-18 03:10:20|16053.8|16049.8|16059.8|16055.8|16059.8|16055.8|16053.8|16049.8|35
1621307430000|2021-05-18 03:10:30|16062.8|16058.8|16060.3|16056.3|16065.8|16061.8|16060.3|16056.3|75
1621307440000|2021-05-18 03:10:40|16062.3|16058.3|16061.3|16057.3|16062.8|16058.8|16058.8|16054.8|63
1621307450000|2021-05-18 03:10:50|16064.3|16060.3|16068.8|16064.8|16071.3|16067.3|16060.3|16056.3|179
1621307460000|2021-05-18 03:11:00|16070.8|16066.8|16071.8|16067.8|16072.3|16068.3|16065.8|16061.8|97
1621307470000|2021-05-18 03:11:10|16071.3|16067.3|16069.3|16065.3|16071.8|16067.8|16067.8|16063.8|66
1621307480000|2021-05-18 03:11:20|16070.3|16066.3|16074.3|16070.3|16075.3|16071.3|16068.3|16064.3|186
1621307490000|2021-05-18 03:11:30|16072.8|16068.8|16077.3|16073.3|16078.8|16074.8|16072.3|16068.3|229
1621307500000|2021-05-18 03:11:40|16077.8|16073.8|16082.3|16078.3|16085.3|16081.3|16077.3|16073.3|216
1621307510000|2021-05-18 03:11:50|16081.8|16077.8|16084.3|16080.3|16084.3|16080.3|16078.8|16074.8|148
1621307520000|2021-05-18 03:12:00|16084.8|16080.8|16074.8|16070.8|16084.8|16080.8|16073.3|16069.3|265
1621307530000|2021-05-18 03:12:10|16074.3|16070.3|16077.3|16073.3|16077.8|16073.8|16071.3|16067.3|66
1621307540000|2021-05-18 03:12:20|16076.3|16072.3|16072.3|16068.3|16076.3|16072.3|16071.8|16067.8|39
1621307550000|2021-05-18 03:12:30|16072.8|16068.8|16078.8|16074.8|16079.8|16075.8|16072.8|16068.8|68
1621307560000|2021-05-18 03:12:40|16079.3|16075.3|16077.8|16073.8|16082.8|16078.8|16077.8|16073.8|55
1621307570000|2021-05-18 03:12:50|16080.3|16076.3|16078.3|16074.3|16080.3|16076.3|16073.8|16069.8|81
1621307580000|2021-05-18 03:13:00|16078.8|16074.8|16076.8|16072.8|16079.3|16075.3|16075.8|16071.8|18
1621307590000|2021-05-18 03:13:10|16077.3|16073.3|16083.8|16079.8|16084.8|16080.8|16077.3|16073.3|121
1621307600000|2021-05-18 03:13:20|16083.3|16079.3|16083.8|16079.8|16084.8|16080.8|16082.8|16078.8|45
1621307610000|2021-05-18 03:13:30|16086.8|16082.8|16091.3|16087.3|16097.3|16093.3|16086.8|16082.8|314
1621307620000|2021-05-18 03:13:40|16089.8|16085.8|16089.8|16085.8|16090.3|16086.3|16085.8|16081.8|108
1621307630000|2021-05-18 03:13:50|16090.8|16086.8|16095.3|16091.3|16096.3|16092.3|16090.8|16086.8|87
1621307640000|2021-05-18 03:14:00|16097.8|16093.8|16090.3|16086.3|16098.3|16094.3|16088.8|16084.8|133
1621307650000|2021-05-18 03:14:10|16090.8|16086.8|16095.3|16091.3|16098.8|16094.8|16090.8|16086.8|131
1621307660000|2021-05-18 03:14:20|16095.8|16091.8|16097.3|16093.3|16098.3|16094.3|16094.8|16090.8|48
1621307670000|2021-05-18 03:14:30|16097.8|16093.8|16104.8|16100.8|16105.3|16101.3|16097.3|16093.3|339
1621307680000|2021-05-18 03:14:40|16106.3|16102.3|16109.8|16105.8|16113.3|16109.3|16105.8|16101.8|200
1621307690000|2021-05-18 03:14:50|16111.8|16107.8|16109.8|16105.8|16111.8|16107.8|16101.3|16097.3|289
1621307700000|2021-05-18 03:15:00|16110.3|16106.3|16118.3|16114.3|16118.8|16114.8|16110.3|16106.3|368
1621307710000|2021-05-18 03:15:10|16119.3|16115.3|16128.8|16124.8|16129.8|16125.8|16118.3|16114.3|354
1621307720000|2021-05-18 03:15:20|16130.8|16126.8|16125.3|16121.3|16130.8|16126.8|16125.3|16121.3|166
1621307730000|2021-05-18 03:15:30|16126.3|16122.3|16111.8|16107.8|16126.3|16122.3|16111.3|16107.3|264
1621307740000|2021-05-18 03:15:40|16112.3|16108.3|16116.8|16112.8|16117.3|16113.3|16109.8|16105.8|142
1621307750000|2021-05-18 03:15:50|16115.3|16111.3|16115.3|16111.3|16117.8|16113.8|16105.8|16101.8|158
1621307760000|2021-05-18 03:16:00|16114.8|16110.8|16104.8|16100.8|16114.8|16110.8|16104.8|16100.8|142
1621307770000|2021-05-18 03:16:10|16104.3|16100.3|16112.3|16108.3|16112.3|16108.3|16101.3|16097.3|174
1621307780000|2021-05-18 03:16:20|16112.8|16108.8|16110.8|16106.8|16115.8|16111.8|16106.3|16102.3|78
1621307790000|2021-05-18 03:16:30|16110.3|16106.3|16109.8|16105.8|16113.3|16109.3|16108.8|16104.8|72
1621307800000|2021-05-18 03:16:40|16109.3|16105.3|16121.3|16117.3|16122.3|16118.3|16108.3|16104.3|119
1621307810000|2021-05-18 03:16:50|16121.8|16117.8|16127.8|16123.8|16128.8|16124.8|16121.3|16117.3|108
1621307820000|2021-05-18 03:17:00|16127.3|16123.3|16121.8|16117.8|16128.3|16124.3|16118.3|16114.3|180
1621307830000|2021-05-18 03:17:10|16121.3|16117.3|16119.3|16115.3|16122.3|16118.3|16119.3|16115.3|33
1621307840000|2021-05-18 03:17:20|16118.8|16114.8|16118.8|16114.8|16120.8|16116.8|16114.3|16110.3|105
1621307850000|2021-05-18 03:17:30|16118.3|16114.3|16122.8|16118.8|16122.8|16118.8|16115.8|16111.8|63
1621307860000|2021-05-18 03:17:40|16121.8|16117.8|16125.3|16121.3|16127.3|16123.3|16120.8|16116.8|126
1621307870000|2021-05-18 03:17:50|16125.8|16121.8|16102.8|16098.8|16125.8|16121.8|16102.8|16098.8|174
1621307880000|2021-05-18 03:18:00|16096.3|16092.3|16103.3|16099.3|16107.3|16103.3|16095.8|16091.8|270
1621307890000|2021-05-18 03:18:10|16102.3|16098.3|16098.8|16094.8|16102.3|16098.3|16095.3|16091.3|159
1621307900000|2021-05-18 03:18:20|16098.3|16094.3|16103.3|16099.3|16104.8|16100.8|16097.3|16093.3|95
1621307910000|2021-05-18 03:18:30|16103.8|16099.8|16099.8|16095.8|16111.8|16107.8|16099.8|16095.8|111
1621307920000|2021-05-18 03:18:40|16097.8|16093.8|16100.3|16096.3|16105.3|16101.3|16096.3|16092.3|82
1621307930000|2021-05-18 03:18:50|16099.3|16095.3|16103.3|16099.3|16104.8|16100.8|16099.3|16095.3|71
1621307940000|2021-05-18 03:19:00|16104.3|16100.3|16102.3|16098.3|16104.8|16100.8|16096.8|16092.8|89
1621307950000|2021-05-18 03:19:10|16102.8|16098.8|16100.3|16096.3|16102.8|16098.8|16097.8|16093.8|55
1621307960000|2021-05-18 03:19:20|16100.8|16096.8|16112.3|16108.3|16112.3|16108.3|16099.8|16095.8|110
1621307970000|2021-05-18 03:19:30|16110.8|16106.8|16115.3|16111.3|16118.3|16114.3|16110.3|16106.3|96
1621307980000|2021-05-18 03:19:40|16114.3|16110.3|16118.8|16114.8|16124.3|16120.3|16114.3|16110.3|108
1621307990000|2021-05-18 03:19:50|16119.3|16115.3|16122.3|16118.3|16123.3|16119.3|16116.3|16112.3|54
1621308000000|2021-05-18 03:20:00|16123.3|16119.3|16116.8|16112.8|16126.8|16122.8|16116.8|16112.8|112
1621308010000|2021-05-18 03:20:10|16116.3|16112.3|16121.3|16117.3|16121.3|16117.3|16113.3|16109.3|52
1621308020000|2021-05-18 03:20:20|16119.8|16115.8|16115.3|16111.3|16119.8|16115.8|16113.3|16109.3|47
1621308030000|2021-05-18 03:20:30|16116.3|16112.3|16121.8|16117.8|16125.3|16121.3|16116.3|16112.3|111
1621308040000|2021-05-18 03:20:40|16123.8|16119.8|16117.3|16113.3|16123.8|16119.8|16116.8|16112.8|32
1621308050000|2021-05-18 03:20:50|16118.3|16114.3|16122.8|16118.8|16124.3|16120.3|16118.3|16114.3|47
1621308060000|2021-05-18 03:21:00|16124.3|16120.3|16125.3|16121.3|16125.3|16121.3|16122.3|16118.3|85
1621308070000|2021-05-18 03:21:10|16125.8|16121.8|16117.8|16113.8|16125.8|16121.8|16116.8|16112.8|79
1621308080000|2021-05-18 03:21:20|16117.3|16113.3|16106.3|16102.3|16117.8|16113.8|16105.8|16101.8|137
1621308090000|2021-05-18 03:21:30|16107.8|16103.8|16111.8|16107.8|16112.3|16108.3|16105.8|16101.8|27
1621308100000|2021-05-18 03:21:40|16111.3|16107.3|16102.8|16098.8|16111.8|16107.8|16101.3|16097.3|118
1621308110000|2021-05-18 03:21:50|16104.8|16100.8|16106.8|16102.8|16110.8|16106.8|16104.3|16100.3|48
1621308120000|2021-05-18 03:22:00|16105.3|16101.3|16118.8|16114.8|16122.3|16118.3|16105.3|16101.3|92
1621308130000|2021-05-18 03:22:10|16119.3|16115.3|16109.8|16105.8|16119.3|16115.3|16109.8|16105.8|31
1621308140000|2021-05-18 03:22:20|16108.8|16104.8|16118.8|16114.8|16118.8|16114.8|16108.8|16104.8|27
1621308150000|2021-05-18 03:22:30|16122.3|16118.3|16116.3|16112.3|16122.8|16118.8|16116.3|16112.3|39
1621308160000|2021-05-18 03:22:40|16117.3|16113.3|16117.8|16113.8|16120.3|16116.3|16115.3|16111.3|16
1621308170000|2021-05-18 03:22:50|16116.8|16112.8|16115.8|16111.8|16117.3|16113.3|16113.8|16109.8|11
1621308180000|2021-05-18 03:23:00|16114.3|16110.3|16103.8|16099.8|16114.3|16110.3|16103.3|16099.3|85
1621308190000|2021-05-18 03:23:10|16104.8|16100.8|16106.3|16102.3|16107.3|16103.3|16104.8|16100.8|68
1621308200000|2021-05-18 03:23:20|16105.3|16101.3|16110.8|16106.8|16110.8|16106.8|16105.3|16101.3|11
1621308210000|2021-05-18 03:23:30|16114.8|16110.8|16113.8|16109.8|16116.3|16112.3|16112.3|16108.3|48
1621308220000|2021-05-18 03:23:40|16112.8|16108.8|16118.3|16114.3|16118.3|16114.3|16112.8|16108.8|28
1621308230000|2021-05-18 03:23:50|16117.3|16113.3|16121.8|16117.8|16122.8|16118.8|16116.8|16112.8|91
1621308240000|2021-05-18 03:24:00|16122.8|16118.8|16117.8|16113.8|16122.8|16118.8|16116.8|16112.8|48
1621308250000|2021-05-18 03:24:10|16116.8|16112.8|16107.3|16103.3|16116.8|16112.8|16105.3|16101.3|100
1621308260000|2021-05-18 03:24:20|16110.8|16106.8|16113.8|16109.8|16115.3|16111.3|16109.8|16105.8|25
1621308270000|2021-05-18 03:24:30|16113.3|16109.3|16116.3|16112.3|16116.8|16112.8|16113.3|16109.3|30
1621308280000|2021-05-18 03:24:40|16113.8|16109.8|16104.8|16100.8|16115.8|16111.8|16104.8|16100.8|70
1621308290000|2021-05-18 03:24:50|16105.3|16101.3|16096.3|16092.3|16107.3|16103.3|16096.3|16092.3|141
1621308300000|2021-05-18 03:25:00|16097.3|16093.3|16075.3|16071.3|16097.8|16093.8|16070.3|16066.3|539
1621308310000|2021-05-18 03:25:10|16074.3|16070.3|16071.3|16067.3|16079.3|16075.3|16070.3|16066.3|230
1621308320000|2021-05-18 03:25:20|16068.8|16064.8|16068.3|16064.3|16077.3|16073.3|16065.8|16061.8|223
1621308330000|2021-05-18 03:25:30|16067.8|16063.8|16076.3|16072.3|16077.3|16073.3|16066.3|16062.3|113
1621308340000|2021-05-18 03:25:40|16077.8|16073.8|16069.8|16065.8|16077.8|16073.8|16067.8|16063.8|126
1621308350000|2021-05-18 03:25:50|16070.8|16066.8|16072.3|16068.3|16073.3|16069.3|16066.8|16062.8|92
1621308360000|2021-05-18 03:26:00|16069.8|16065.8|16071.3|16067.3|16078.3|16074.3|16068.3|16064.3|190
1621308370000|2021-05-18 03:26:10|16070.3|16066.3|16069.8|16065.8|16072.3|16068.3|16064.3|16060.3|128
1621308380000|2021-05-18 03:26:20|16069.3|16065.3|16073.3|16069.3|16075.3|16071.3|16069.3|16065.3|49
1621308390000|2021-05-18 03:26:30|16072.8|16068.8|16073.8|16069.8|16076.3|16072.3|16069.8|16065.8|39
1621308400000|2021-05-18 03:26:40|16074.3|16070.3|16078.8|16074.8|16079.3|16075.3|16074.3|16070.3|64
1621308410000|2021-05-18 03:26:50|16079.8|16075.8|16083.3|16079.3|16091.8|16087.8|16079.3|16075.3|136
1621308420000|2021-05-18 03:27:00|16082.3|16078.3|16071.8|16067.8|16082.3|16078.3|16071.8|16067.8|122
1621308430000|2021-05-18 03:27:10|16068.3|16064.3|16071.8|16067.8|16073.3|16069.3|16067.3|16063.3|61
1621308440000|2021-05-18 03:27:20|16072.3|16068.3|16065.8|16061.8|16073.3|16069.3|16059.3|16055.3|235
1621308450000|2021-05-18 03:27:30|16068.3|16064.3|16059.3|16055.3|16073.8|16069.8|16058.8|16054.8|127
1621308460000|2021-05-18 03:27:40|16059.8|16055.8|16056.8|16052.8|16063.8|16059.8|16056.8|16052.8|90
1621308470000|2021-05-18 03:27:50|16057.8|16053.8|16056.8|16052.8|16058.3|16054.3|16055.3|16051.3|70
1621308480000|2021-05-18 03:28:00|16056.3|16052.3|16065.8|16061.8|16065.8|16061.8|16054.8|16050.8|147
1621308490000|2021-05-18 03:28:10|16066.3|16062.3|16063.8|16059.8|16071.8|16067.8|16063.8|16059.8|64
1621308500000|2021-05-18 03:28:20|16064.3|16060.3|16061.3|16057.3|16064.8|16060.8|16059.3|16055.3|31
1621308510000|2021-05-18 03:28:30|16062.3|16058.3|16058.8|16054.8|16065.3|16061.3|16058.8|16054.8|42
1621308520000|2021-05-18 03:28:40|16059.8|16055.8|16060.8|16056.8|16063.8|16059.8|16058.8|16054.8|45
1621308530000|2021-05-18 03:28:50|16061.3|16057.3|16057.3|16053.3|16061.3|16057.3|16055.3|16051.3|62
1621308540000|2021-05-18 03:29:00|16058.3|16054.3|16054.3|16050.3|16058.3|16054.3|16050.3|16046.3|222
1621308550000|2021-05-18 03:29:10|16053.3|16049.3|16058.8|16054.8|16063.3|16059.3|16051.8|16047.8|172
1621308560000|2021-05-18 03:29:20|16061.3|16057.3|16065.3|16061.3|16065.8|16061.8|16059.3|16055.3|66
1621308570000|2021-05-18 03:29:30|16068.8|16064.8|16071.3|16067.3|16071.3|16067.3|16066.8|16062.8|111
1621308580000|2021-05-18 03:29:40|16072.8|16068.8|16072.8|16068.8|16076.8|16072.8|16070.8|16066.8|102
1621308590000|2021-05-18 03:29:50|16073.3|16069.3|16065.8|16061.8|16074.3|16070.3|16065.8|16061.8|68
1621308600000|2021-05-18 03:30:00|16064.8|16060.8|16069.8|16065.8|16069.8|16065.8|16056.8|16052.8|139
1621308610000|2021-05-18 03:30:10|16070.3|16066.3|16070.8|16066.8|16070.8|16066.8|16063.3|16059.3|60
1621308620000|2021-05-18 03:30:20|16073.8|16069.8|16084.3|16080.3|16084.3|16080.3|16073.8|16069.8|211
1621308630000|2021-05-18 03:30:30|16081.8|16077.8|16078.8|16074.8|16084.3|16080.3|16075.3|16071.3|109
1621308640000|2021-05-18 03:30:40|16077.8|16073.8|16072.8|16068.8|16078.8|16074.8|16072.8|16068.8|67
1621308650000|2021-05-18 03:30:50|16073.3|16069.3|16080.8|16076.8|16080.8|16076.8|16072.8|16068.8|39
1621308660000|2021-05-18 03:31:00|16084.3|16080.3|16076.3|16072.3|16084.3|16080.3|16073.3|16069.3|87
1621308670000|2021-05-18 03:31:10|16075.3|16071.3|16078.8|16074.8|16078.8|16074.8|16074.3|16070.3|44
1621308680000|2021-05-18 03:31:20|16077.3|16073.3|16085.3|16081.3|16086.3|16082.3|16076.3|16072.3|116
1621308690000|2021-05-18 03:31:30|16085.8|16081.8|16084.3|16080.3|16085.8|16081.8|16079.3|16075.3|35
1621308700000|2021-05-18 03:31:40|16083.3|16079.3|16079.3|16075.3|16083.3|16079.3|16077.8|16073.8|36
1621308710000|2021-05-18 03:31:50|16078.3|16074.3|16078.8|16074.8|16078.8|16074.8|16073.8|16069.8|32
1621308720000|2021-05-18 03:32:00|16078.3|16074.3|16071.3|16067.3|16078.3|16074.3|16070.8|16066.8|62
1621308730000|2021-05-18 03:32:10|16070.8|16066.8|16067.8|16063.8|16070.8|16066.8|16064.3|16060.3|92
1621308740000|2021-05-18 03:32:20|16068.3|16064.3|16066.3|16062.3|16068.8|16064.8|16064.8|16060.8|22
1621308750000|2021-05-18 03:32:30|16065.8|16061.8|16068.3|16064.3|16068.3|16064.3|16063.3|16059.3|87
1621308760000|2021-05-18 03:32:40|16067.3|16063.3|16073.8|16069.8|16073.8|16069.8|16064.8|16060.8|36
1621308770000|2021-05-18 03:32:50|16072.3|16068.3|16083.3|16079.3|16083.3|16079.3|16072.3|16068.3|135
1621308780000|2021-05-18 03:33:00|16082.3|16078.3|16082.8|16078.8|16082.8|16078.8|16076.3|16072.3|74
1621308790000|2021-05-18 03:33:10|16084.3|16080.3|16093.3|16089.3|16095.8|16091.8|16084.3|16080.3|297
1621308800000|2021-05-18 03:33:20|16090.3|16086.3|16093.3|16089.3|16095.3|16091.3|16087.3|16083.3|79
1621308810000|2021-05-18 03:33:30|16093.8|16089.8|16092.3|16088.3|16096.8|16092.8|16089.3|16085.3|112
1621308820000|2021-05-18 03:33:40|16092.8|16088.8|16101.8|16097.8|16107.3|16103.3|16089.3|16085.3|189
1621308830000|2021-05-18 03:33:50|16101.3|16097.3|16103.8|16099.8|16106.3|16102.3|16098.3|16094.3|88
1621308840000|2021-05-18 03:34:00|16101.3|16097.3|16099.3|16095.3|16102.8|16098.8|16096.8|16092.8|46
1621308850000|2021-05-18 03:34:10|16101.3|16097.3|16100.3|16096.3|16101.8|16097.8|16098.8|16094.8|36
1621308860000|2021-05-18 03:34:20|16099.3|16095.3|16096.8|16092.8|16099.3|16095.3|16093.8|16089.8|52
1621308870000|2021-05-18 03:34:30|16096.3|16092.3|16097.3|16093.3|16097.8|16093.8|16092.3|16088.3|35
1621308880000|2021-05-18 03:34:40|16097.8|16093.8|16098.8|16094.8|16100.8|16096.8|16097.8|16093.8|40
1621308890000|2021-05-18 03:34:50|16099.8|16095.8|16100.3|16096.3|16100.8|16096.8|16099.8|16095.8|26
1621308900000|2021-05-18 03:35:00|16097.3|16093.3|16096.3|16092.3|16099.3|16095.3|16096.3|16092.3|76
1621308910000|2021-05-18 03:35:10|16097.8|16093.8|16102.8|16098.8|16102.8|16098.8|16097.8|16093.8|100
1621308920000|2021-05-18 03:35:20|16103.3|16099.3|16101.8|16097.8|16107.3|16103.3|16101.3|16097.3|76
1621308930000|2021-05-18 03:35:30|16100.3|16096.3|16103.8|16099.8|16104.3|16100.3|16099.8|16095.8|39
1621308940000|2021-05-18 03:35:40|16104.3|16100.3|16098.3|16094.3|16104.3|16100.3|16095.3|16091.3|76
1621308950000|2021-05-18 03:35:50|16098.8|16094.8|16099.3|16095.3|16099.3|16095.3|16095.8|16091.8|21
1621308960000|2021-05-18 03:36:00|16100.3|16096.3|16098.8|16094.8|16100.8|16096.8|16097.8|16093.8|16
1621308970000|2021-05-18 03:36:10|16098.3|16094.3|16091.3|16087.3|16098.3|16094.3|16087.8|16083.8|166
1621308980000|2021-05-18 03:36:20|16092.3|16088.3|16098.8|16094.8|16098.8|16094.8|16092.3|16088.3|14
1621308990000|2021-05-18 03:36:30|16102.3|16098.3|16102.8|16098.8|16105.8|16101.8|16101.8|16097.8|106
1621309000000|2021-05-18 03:36:40|16102.3|16098.3|16099.8|16095.8|16102.8|16098.8|16099.8|16095.8|21
1621309010000|2021-05-18 03:36:50|16102.8|16098.8|16103.3|16099.3|16104.3|16100.3|16102.8|16098.8|39
1621309020000|2021-05-18 03:37:00|16102.3|16098.3|16105.3|16101.3|16105.3|16101.3|16100.3|16096.3|44
1621309030000|2021-05-18 03:37:10|16104.8|16100.8|16108.8|16104.8|16109.3|16105.3|16104.8|16100.8|46
1621309040000|2021-05-18 03:37:20|16109.3|16105.3|16121.8|16117.8|16125.3|16121.3|16109.3|16105.3|340
1621309050000|2021-05-18 03:37:30|16125.8|16121.8|16114.8|16110.8|16129.3|16125.3|16114.8|16110.8|223
1621309060000|2021-05-18 03:37:40|16119.8|16115.8|16121.8|16117.8|16127.3|16123.3|16117.8|16113.8|116
1621309070000|2021-05-18 03:37:50|16119.8|16115.8|16126.8|16122.8|16140.8|16136.8|16119.8|16115.8|512
1621309080000|2021-05-18 03:38:00|16129.3|16125.3|16130.8|16126.8|16130.8|16126.8|16125.3|16121.3|67
1621309090000|2021-05-18 03:38:10|16131.8|16127.8|16127.3|16123.3|16136.8|16132.8|16126.3|16122.3|110
1621309100000|2021-05-18 03:38:20|16128.3|16124.3|16130.3|16126.3|16130.8|16126.8|16128.3|16124.3|37
1621309110000|2021-05-18 03:38:30|16129.8|16125.8|16127.3|16123.3|16129.8|16125.8|16126.3|16122.3|114
1621309120000|2021-05-18 03:38:40|16126.8|16122.8|16127.3|16123.3|16130.8|16126.8|16126.8|16122.8|37
1621309130000|2021-05-18 03:38:50|16126.8|16122.8|16124.3|16120.3|16126.8|16122.8|16114.8|16110.8|154
1621309140000|2021-05-18 03:39:00|16123.3|16119.3|16123.3|16119.3|16126.8|16122.8|16117.3|16113.3|65
1621309150000|2021-05-18 03:39:10|16121.3|16117.3|16121.8|16117.8|16121.8|16117.8|16117.8|16113.8|24
1621309160000|2021-05-18 03:39:20|16119.8|16115.8|16112.3|16108.3|16119.8|16115.8|16110.8|16106.8|85
1621309170000|2021-05-18 03:39:30|16112.8|16108.8|16115.3|16111.3|16115.3|16111.3|16111.3|16107.3|48
1621309180000|2021-05-18 03:39:40|16114.3|16110.3|16113.8|16109.8|16118.8|16114.8|16113.3|16109.3|49
1621309190000|2021-05-18 03:39:50|16114.8|16110.8|16114.8|16110.8|16115.8|16111.8|16114.3|16110.3|16
1621309200000|2021-05-18 03:40:00|16117.8|16113.8|16120.3|16116.3|16121.8|16117.8|16114.8|16110.8|73
1621309210000|2021-05-18 03:40:10|16116.8|16112.8|16120.3|16116.3|16121.8|16117.8|16115.8|16111.8|30
1621309220000|2021-05-18 03:40:20|16118.8|16114.8|16120.3|16116.3|16120.8|16116.8|16117.8|16113.8|14
1621309230000|2021-05-18 03:40:30|16119.8|16115.8|16124.3|16120.3|16125.3|16121.3|16119.8|16115.8|51
1621309240000|2021-05-18 03:40:40|16123.8|16119.8|16129.3|16125.3|16132.3|16128.3|16123.3|16119.3|183
1621309250000|2021-05-18 03:40:50|16128.8|16124.8|16131.8|16127.8|16131.8|16127.8|16124.3|16120.3|21
1621309260000|2021-05-18 03:41:00|16132.3|16128.3|16139.8|16135.8|16139.8|16135.8|16132.3|16128.3|109
1621309270000|2021-05-18 03:41:10|16141.3|16137.3|16141.3|16137.3|16145.8|16141.8|16138.8|16134.8|213
1621309280000|2021-05-18 03:41:20|16140.3|16136.3|16142.3|16138.3|16142.3|16138.3|16138.8|16134.8|45
1621309290000|2021-05-18 03:41:30|16142.8|16138.8|16141.3|16137.3|16143.3|16139.3|16140.8|16136.8|54
1621309300000|2021-05-18 03:41:40|16138.3|16134.3|16133.8|16129.8|16138.3|16134.3|16131.8|16127.8|112
1621309310000|2021-05-18 03:41:50|16132.8|16128.8|16134.8|16130.8|16137.8|16133.8|16132.8|16128.8|59
1621309320000|2021-05-18 03:42:00|16135.3|16131.3|16138.3|16134.3|16142.3|16138.3|16134.8|16130.8|92
1621309330000|2021-05-18 03:42:10|16139.3|16135.3|16141.8|16137.8|16142.3|16138.3|16138.3|16134.3|39
1621309340000|2021-05-18 03:42:20|16141.3|16137.3|16138.3|16134.3|16141.3|16137.3|16138.3|16134.3|27
1621309350000|2021-05-18 03:42:30|16138.8|16134.8|16139.8|16135.8|16139.8|16135.8|16138.8|16134.8|8
1621309360000|2021-05-18 03:42:40|16138.8|16134.8|16145.3|16141.3|16145.3|16141.3|16138.8|16134.8|84
1621309370000|2021-05-18 03:42:50|16144.3|16140.3|16144.8|16140.8|16145.8|16141.8|16143.8|16139.8|43
1621309380000|2021-05-18 03:43:00|16146.3|16142.3|16143.3|16139.3|16146.3|16142.3|16142.3|16138.3|68
1621309390000|2021-05-18 03:43:10|16142.3|16138.3|16144.8|16140.8|16144.8|16140.8|16139.8|16135.8|48
1621309400000|2021-05-18 03:43:20|16145.3|16141.3|16144.3|16140.3|16147.3|16143.3|16143.8|16139.8|47
1621309410000|2021-05-18 03:43:30|16144.8|16140.8|16143.3|16139.3|16144.8|16140.8|16142.8|16138.8|24
1621309420000|2021-05-18 03:43:40|16143.8|16139.8|16139.3|16135.3|16143.8|16139.8|16139.3|16135.3|30
1621309430000|2021-05-18 03:43:50|16138.8|16134.8|16139.3|16135.3|16140.3|16136.3|16137.3|16133.3|51
1621309440000|2021-05-18 03:44:00|16140.3|16136.3|16139.8|16135.8|16140.3|16136.3|16137.8|16133.8|31
1621309450000|2021-05-18 03:44:10|16139.3|16135.3|16140.3|16136.3|16140.3|16136.3|16138.3|16134.3|12
1621309460000|2021-05-18 03:44:20|16139.8|16135.8|16145.8|16141.8|16146.3|16142.3|16139.8|16135.8|71
1621309470000|2021-05-18 03:44:30|16145.3|16141.3|16140.8|16136.8|16145.3|16141.3|16140.8|16136.8|42
1621309480000|2021-05-18 03:44:40|16139.8|16135.8|16128.8|16124.8|16139.8|16135.8|16126.8|16122.8|259
1621309490000|2021-05-18 03:44:50|16127.8|16123.8|16130.3|16126.3|16133.3|16129.3|16125.8|16121.8|60
1621309500000|2021-05-18 03:45:00|16130.8|16126.8|16142.8|16138.8|16143.8|16139.8|16130.8|16126.8|147
1621309510000|2021-05-18 03:45:10|16141.3|16137.3|16131.3|16127.3|16141.3|16137.3|16127.3|16123.3|88
1621309520000|2021-05-18 03:45:20|16131.8|16127.8|16124.8|16120.8|16131.8|16127.8|16124.8|16120.8|78
1621309530000|2021-05-18 03:45:30|16122.8|16118.8|16121.8|16117.8|16124.8|16120.8|16120.8|16116.8|130
1621309540000|2021-05-18 03:45:40|16121.3|16117.3|16130.3|16126.3|16130.8|16126.8|16120.8|16116.8|73
1621309550000|2021-05-18 03:45:50|16128.8|16124.8|16142.3|16138.3|16142.3|16138.3|16127.3|16123.3|109
1621309560000|2021-05-18 03:46:00|16141.3|16137.3|16137.3|16133.3|16142.3|16138.3|16134.8|16130.8|78
1621309570000|2021-05-18 03:46:10|16137.8|16133.8|16138.3|16134.3|16140.8|16136.8|16137.8|16133.8|31
1621309580000|2021-05-18 03:46:20|16137.8|16133.8|16137.8|16133.8|16138.3|16134.3|16137.8|16133.8|3
1621309590000|2021-05-18 03:46:30|16138.8|16134.8|16139.3|16135.3|16143.8|16139.8|16138.3|16134.3|67
1621309600000|2021-05-18 03:46:40|16139.8|16135.8|16141.3|16137.3|16142.3|16138.3|16139.3|16135.3|29
1621309610000|2021-05-18 03:46:50|16140.3|16136.3|16147.3|16143.3|16147.3|16143.3|16140.3|16136.3|124
1621309620000|2021-05-18 03:47:00|16149.8|16145.8|16143.8|16139.8|16151.3|16147.3|16139.8|16135.8|195
1621309630000|2021-05-18 03:47:10|16145.3|16141.3|16141.8|16137.8|16145.3|16141.3|16141.8|16137.8|17
1621309640000|2021-05-18 03:47:20|16138.8|16134.8|16135.8|16131.8|16142.3|16138.3|16135.8|16131.8|77
1621309650000|2021-05-18 03:47:30|16136.3|16132.3|16137.3|16133.3|16138.3|16134.3|16136.3|16132.3|22
1621309660000|2021-05-18 03:47:40|16139.8|16135.8|16140.8|16136.8|16142.8|16138.8|16139.3|16135.3|23
1621309670000|2021-05-18 03:47:50|16141.3|16137.3|16142.8|16138.8|16142.8|16138.8|16141.3|16137.3|13
1621309680000|2021-05-18 03:48:00|16143.3|16139.3|16138.8|16134.8|16146.3|16142.3|16138.8|16134.8|51
1621309690000|2021-05-18 03:48:10|16139.8|16135.8|16140.3|16136.3|16140.8|16136.8|16139.3|16135.3|8
1621309700000|2021-05-18 03:48:20|16139.8|16135.8|16138.3|16134.3|16139.8|16135.8|16133.8|16129.8|66
1621309710000|2021-05-18 03:48:30|16136.3|16132.3|16135.3|16131.3|16139.3|16135.3|16135.3|16131.3|17
1621309720000|2021-05-18 03:48:40|16136.8|16132.8|16139.3|16135.3|16141.3|16137.3|16136.8|16132.8|26
1621309730000|2021-05-18 03:48:50|16141.3|16137.3|16140.3|16136.3|16141.3|16137.3|16137.3|16133.3|9
1621309740000|2021-05-18 03:49:00|16143.3|16139.3|16147.8|16143.8|16150.3|16146.3|16143.3|16139.3|119
1621309750000|2021-05-18 03:49:10|16145.8|16141.8|16145.3|16141.3|16145.8|16141.8|16143.3|16139.3|30
1621309760000|2021-05-18 03:49:20|16144.8|16140.8|16144.8|16140.8|16145.8|16141.8|16142.3|16138.3|23
1621309770000|2021-05-18 03:49:30|16144.3|16140.3|16149.3|16145.3|16149.8|16145.8|16143.8|16139.8|58
1621309780000|2021-05-18 03:49:40|16150.3|16146.3|16143.3|16139.3|16153.8|16149.8|16142.3|16138.3|153
1621309790000|2021-05-18 03:49:50|16143.8|16139.8|16138.3|16134.3|16143.8|16139.8|16135.3|16131.3|88
1621309800000|2021-05-18 03:50:00|16137.3|16133.3|16136.3|16132.3|16139.3|16135.3|16135.8|16131.8|43
1621309810000|2021-05-18 03:50:10|16136.8|16132.8|16136.8|16132.8|16137.8|16133.8|16135.3|16131.3|17
1621309820000|2021-05-18 03:50:20|16136.3|16132.3|16129.3|16125.3|16136.8|16132.8|16127.8|16123.8|110
1621309830000|2021-05-18 03:50:30|16129.8|16125.8|16132.8|16128.8|16133.8|16129.8|16127.8|16123.8|47
1621309840000|2021-05-18 03:50:40|16132.3|16128.3|16127.8|16123.8|16132.8|16128.8|16127.8|16123.8|42
1621309850000|2021-05-18 03:50:50|16128.3|16124.3|16137.3|16133.3|16137.3|16133.3|16128.3|16124.3|42
1621309860000|2021-05-18 03:51:00|16136.3|16132.3|16134.3|16130.3|16137.3|16133.3|16133.8|16129.8|19
1621309870000|2021-05-18 03:51:10|16136.8|16132.8|16137.8|16133.8|16141.8|16137.8|16136.8|16132.8|59
1621309880000|2021-05-18 03:51:20|16138.3|16134.3|16141.3|16137.3|16141.8|16137.8|16138.3|16134.3|8
1621309890000|2021-05-18 03:51:30|16140.8|16136.8|16139.8|16135.8|16141.3|16137.3|16139.8|16135.8|10
1621309900000|2021-05-18 03:51:40|16140.3|16136.3|16139.8|16135.8|16140.3|16136.3|16139.8|16135.8|8
1621309910000|2021-05-18 03:51:50|16138.3|16134.3|16140.3|16136.3|16140.8|16136.8|16138.3|16134.3|16
1621309920000|2021-05-18 03:52:00|16140.8|16136.8|16140.3|16136.3|16140.8|16136.8|16138.3|16134.3|28
1621309930000|2021-05-18 03:52:10|16139.8|16135.8|16139.8|16135.8|16139.8|16135.8|16136.8|16132.8|20
1621309940000|2021-05-18 03:52:20|16138.8|16134.8|16138.8|16134.8|16139.3|16135.3|16138.3|16134.3|4
1621309950000|2021-05-18 03:52:30|16139.3|16135.3|16142.8|16138.8|16142.8|16138.8|16138.8|16134.8|52
1621309960000|2021-05-18 03:52:40|16143.3|16139.3|16142.8|16138.8|16143.8|16139.8|16141.3|16137.3|23
1621309970000|2021-05-18 03:52:50|16144.8|16140.8|16144.8|16140.8|16145.3|16141.3|16144.3|16140.3|26
1621309980000|2021-05-18 03:53:00|16141.8|16137.8|16143.3|16139.3|16143.3|16139.3|16141.8|16137.8|23
1621309990000|2021-05-18 03:53:10|16141.8|16137.8|16139.8|16135.8|16141.8|16137.8|16138.8|16134.8|23
1621310000000|2021-05-18 03:53:20|16140.3|16136.3|16139.3|16135.3|16140.3|16136.3|16138.8|16134.8|7
1621310010000|2021-05-18 03:53:30|16138.8|16134.8|16144.8|16140.8|16147.3|16143.3|16138.8|16134.8|76
1621310020000|2021-05-18 03:53:40|16146.3|16142.3|16144.8|16140.8|16146.8|16142.8|16144.8|16140.8|13
1621310030000|2021-05-18 03:53:50|16145.3|16141.3|16143.3|16139.3|16145.3|16141.3|16142.8|16138.8|14
1621310040000|2021-05-18 03:54:00|16144.3|16140.3|16143.8|16139.8|16146.3|16142.3|16143.8|16139.8|65
1621310050000|2021-05-18 03:54:10|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.3|16141.3|20
1621310060000|2021-05-18 03:54:20|16146.8|16142.8|16152.8|16148.8|16157.3|16153.3|16146.8|16142.8|211
1621310070000|2021-05-18 03:54:30|16153.8|16149.8|16152.8|16148.8|16153.8|16149.8|16147.3|16143.3|90
1621310080000|2021-05-18 03:54:40|16154.8|16150.8|16158.8|16154.8|16158.8|16154.8|16154.8|16150.8|161
1621310090000|2021-05-18 03:54:50|16159.3|16155.3|16160.8|16156.8|16160.8|16156.8|16156.8|16152.8|158
1621310100000|2021-05-18 03:55:00|16161.8|16157.8|16155.3|16151.3|16161.8|16157.8|16154.8|16150.8|144
1621310110000|2021-05-18 03:55:10|16156.3|16152.3|16159.8|16155.8|16160.8|16156.8|16156.3|16152.3|51
1621310120000|2021-05-18 03:55:20|16160.3|16156.3|16161.8|16157.8|16165.3|16161.3|16160.3|16156.3|99
1621310130000|2021-05-18 03:55:30|16161.3|16157.3|16164.8|16160.8|16167.3|16163.3|16161.3|16157.3|144
1621310140000|2021-05-18 03:55:40|16164.3|16160.3|16167.8|16163.8|16170.3|16166.3|16163.8|16159.8|81
1621310150000|2021-05-18 03:55:50|16168.3|16164.3|16171.8|16167.8|16172.8|16168.8|16168.3|16164.3|138
1621310160000|2021-05-18 03:56:00|16170.8|16166.8|16174.8|16170.8|16175.3|16171.3|16168.3|16164.3|106
1621310170000|2021-05-18 03:56:10|16174.3|16170.3|16176.3|16172.3|16177.3|16173.3|16174.3|16170.3|82
1621310180000|2021-05-18 03:56:20|16176.8|16172.8|16178.8|16174.8|16179.3|16175.3|16176.3|16172.3|110
1621310190000|2021-05-18 03:56:30|16178.3|16174.3|16178.8|16174.8|16180.3|16176.3|16177.8|16173.8|98
1621310200000|2021-05-18 03:56:40|16178.3|16174.3|16176.8|16172.8|16178.3|16174.3|16174.3|16170.3|80
1621310210000|2021-05-18 03:56:50|16176.3|16172.3|16176.3|16172.3|16177.8|16173.8|16174.8|16170.8|76
1621310220000|2021-05-18 03:57:00|16174.8|16170.8|16169.8|16165.8|16175.8|16171.8|16167.8|16163.8|162
1621310230000|2021-05-18 03:57:10|16171.8|16167.8|16170.3|16166.3|16172.3|16168.3|16169.8|16165.8|45
1621310240000|2021-05-18 03:57:20|16169.8|16165.8|16163.8|16159.8|16169.8|16165.8|16157.3|16153.3|186
1621310250000|2021-05-18 03:57:30|16163.3|16159.3|16166.8|16162.8|16166.8|16162.8|16162.3|16158.3|43
1621310260000|2021-05-18 03:57:40|16168.3|16164.3|16165.8|16161.8|16169.8|16165.8|16165.8|16161.8|26
1621310270000|2021-05-18 03:57:50|16166.3|16162.3|16160.8|16156.8|16166.3|16162.3|16159.8|16155.8|39
1621310280000|2021-05-18 03:58:00|16160.3|16156.3|16152.8|16148.8|16160.8|16156.8|16150.3|16146.3|174
1621310290000|2021-05-18 03:58:10|16151.8|16147.8|16146.8|16142.8|16151.8|16147.8|16145.3|16141.3|119
1621310300000|2021-05-18 03:58:20|16147.3|16143.3|16156.8|16152.8|16156.8|16152.8|16147.3|16143.3|105
1621310310000|2021-05-18 03:58:30|16154.3|16150.3|16149.8|16145.8|16155.8|16151.8|16149.3|16145.3|63
1621310320000|2021-05-18 03:58:40|16148.8|16144.8|16147.8|16143.8|16150.3|16146.3|16147.8|16143.8|39
1621310330000|2021-05-18 03:58:50|16148.3|16144.3|16152.3|16148.3|16152.3|16148.3|16146.8|16142.8|53
1621310340000|2021-05-18 03:59:00|16151.3|16147.3|16146.8|16142.8|16151.3|16147.3|16146.8|16142.8|42
1621310350000|2021-05-18 03:59:10|16147.3|16143.3|16150.8|16146.8|16150.8|16146.8|16147.3|16143.3|18
1621310360000|2021-05-18 03:59:20|16151.3|16147.3|16154.3|16150.3|16159.3|16155.3|16151.3|16147.3|64
1621310370000|2021-05-18 03:59:30|16153.8|16149.8|16159.8|16155.8|16159.8|16155.8|16153.8|16149.8|31
1621310380000|2021-05-18 03:59:40|16157.8|16153.8|16156.3|16152.3|16158.3|16154.3|16155.8|16151.8|33
1621310390000|2021-05-18 03:59:50|16157.8|16153.8|16148.8|16144.8|16157.8|16153.8|16148.8|16144.8|38
1621310400000|2021-05-18 04:00:00|16150.3|16146.3|16137.8|16133.8|16151.3|16147.3|16137.8|16133.8|310
1621310410000|2021-05-18 04:00:10|16137.3|16133.3|16143.8|16139.8|16143.8|16139.8|16136.3|16132.3|86
1621310420000|2021-05-18 04:00:20|16143.3|16139.3|16140.8|16136.8|16147.8|16143.8|16140.8|16136.8|59
1621310430000|2021-05-18 04:00:30|16145.8|16141.8|16144.3|16140.3|16151.8|16147.8|16144.3|16140.3|126
1621310440000|2021-05-18 04:00:40|16143.8|16139.8|16153.8|16149.8|16155.3|16151.3|16143.8|16139.8|64
1621310450000|2021-05-18 04:00:50|16154.3|16150.3|16146.3|16142.3|16154.8|16150.8|16143.8|16139.8|39
1621310460000|2021-05-18 04:01:00|16147.3|16143.3|16156.3|16152.3|16160.8|16156.8|16146.3|16142.3|168
1621310470000|2021-05-18 04:01:10|16156.8|16152.8|16155.3|16151.3|16160.3|16156.3|16153.3|16149.3|90
1621310480000|2021-05-18 04:01:20|16154.3|16150.3|16153.3|16149.3|16154.8|16150.8|16151.3|16147.3|40
1621310490000|2021-05-18 04:01:30|16153.8|16149.8|16161.8|16157.8|16163.8|16159.8|16153.8|16149.8|48
1621310500000|2021-05-18 04:01:40|16160.3|16156.3|16160.3|16156.3|16161.8|16157.8|16158.3|16154.3|14
1621310510000|2021-05-18 04:01:50|16161.3|16157.3|16156.8|16152.8|16162.3|16158.3|16156.8|16152.8|32
1621310520000|2021-05-18 04:02:00|16159.3|16155.3|16157.3|16153.3|16159.3|16155.3|16156.8|16152.8|15
1621310530000|2021-05-18 04:02:10|16156.8|16152.8|16147.3|16143.3|16157.3|16153.3|16147.3|16143.3|54
1621310540000|2021-05-18 04:02:20|16146.8|16142.8|16143.3|16139.3|16151.3|16147.3|16140.8|16136.8|105
1621310550000|2021-05-18 04:02:30|16142.8|16138.8|16143.3|16139.3|16144.8|16140.8|16141.8|16137.8|47
1621310560000|2021-05-18 04:02:40|16142.8|16138.8|16138.8|16134.8|16142.8|16138.8|16138.3|16134.3|44
1621310570000|2021-05-18 04:02:50|16136.8|16132.8|16133.8|16129.8|16139.3|16135.3|16129.8|16125.8|180
1621310580000|2021-05-18 04:03:00|16134.8|16130.8|16130.3|16126.3|16135.8|16131.8|16129.3|16125.3|77
1621310590000|2021-05-18 04:03:10|16129.8|16125.8|16131.8|16127.8|16135.8|16131.8|16129.3|16125.3|69
1621310600000|2021-05-18 04:03:20|16131.3|16127.3|16131.3|16127.3|16131.3|16127.3|16127.8|16123.8|92
1621310610000|2021-05-18 04:03:30|16131.8|16127.8|16127.8|16123.8|16131.8|16127.8|16127.8|16123.8|48
1621310620000|2021-05-18 04:03:40|16128.3|16124.3|16133.3|16129.3|16137.3|16133.3|16128.3|16124.3|61
1621310630000|2021-05-18 04:03:50|16132.8|16128.8|16133.3|16129.3|16133.3|16129.3|16130.8|16126.8|15
1621310640000|2021-05-18 04:04:00|16132.8|16128.8|16128.3|16124.3|16133.3|16129.3|16127.8|16123.8|33
1621310650000|2021-05-18 04:04:10|16130.3|16126.3|16127.3|16123.3|16130.8|16126.8|16127.3|16123.3|61
1621310660000|2021-05-18 04:04:20|16127.8|16123.8|16126.3|16122.3|16127.8|16123.8|16122.3|16118.3|171
1621310670000|2021-05-18 04:04:30|16126.8|16122.8|16134.8|16130.8|16137.8|16133.8|16125.8|16121.8|185
1621310680000|2021-05-18 04:04:40|16129.8|16125.8|16122.3|16118.3|16130.3|16126.3|16118.3|16114.3|115
1621310690000|2021-05-18 04:04:50|16123.3|16119.3|16121.8|16117.8|16125.3|16121.3|16120.8|16116.8|65
1621310700000|2021-05-18 04:05:00|16122.3|16118.3|16118.8|16114.8|16122.3|16118.3|16118.3|16114.3|94
1621310710000|2021-05-18 04:05:10|16119.3|16115.3|16130.8|16126.8|16130.8|16126.8|16118.3|16114.3|94
1621310720000|2021-05-18 04:05:20|16126.3|16122.3|16122.3|16118.3|16127.3|16123.3|16121.8|16117.8|38
1621310730000|2021-05-18 04:05:30|16121.8|16117.8|16124.3|16120.3|16125.3|16121.3|16120.8|16116.8|67
1621310740000|2021-05-18 04:05:40|16123.8|16119.8|16118.3|16114.3|16123.8|16119.8|16117.8|16113.8|24
1621310750000|2021-05-18 04:05:50|16120.3|16116.3|16120.8|16116.8|16122.8|16118.8|16120.3|16116.3|30
1621310760000|2021-05-18 04:06:00|16121.3|16117.3|16119.8|16115.8|16122.3|16118.3|16118.3|16114.3|34
1621310770000|2021-05-18 04:06:10|16119.3|16115.3|16115.8|16111.8|16119.3|16115.3|16115.8|16111.8|61
1621310780000|2021-05-18 04:06:20|16116.3|16112.3|16111.8|16107.8|16116.3|16112.3|16110.8|16106.8|175
1621310790000|2021-05-18 04:06:30|16112.8|16108.8|16112.8|16108.8|16116.8|16112.8|16111.3|16107.3|82
1621310800000|2021-05-18 04:06:40|16112.3|16108.3|16115.3|16111.3|16115.3|16111.3|16111.3|16107.3|44
1621310810000|2021-05-18 04:06:50|16114.8|16110.8|16114.8|16110.8|16114.8|16110.8|16112.8|16108.8|38
1621310820000|2021-05-18 04:07:00|16114.3|16110.3|16118.8|16114.8|16120.3|16116.3|16114.3|16110.3|74
1621310830000|2021-05-18 04:07:10|16119.8|16115.8|16122.3|16118.3|16125.3|16121.3|16119.8|16115.8|93
1621310840000|2021-05-18 04:07:20|16121.3|16117.3|16123.8|16119.8|16130.3|16126.3|16121.3|16117.3|110
1621310850000|2021-05-18 04:07:30|16124.8|16120.8|16121.3|16117.3|16127.8|16123.8|16120.8|16116.8|39
1621310860000|2021-05-18 04:07:40|16120.8|16116.8|16125.3|16121.3|16126.3|16122.3|16120.8|16116.8|33
1621310870000|2021-05-18 04:07:50|16124.8|16120.8|16123.3|16119.3|16125.8|16121.8|16122.3|16118.3|26
1621310880000|2021-05-18 04:08:00|16122.3|16118.3|16125.3|16121.3|16125.3|16121.3|16121.8|16117.8|39
1621310890000|2021-05-18 04:08:10|16124.3|16120.3|16124.3|16120.3|16125.3|16121.3|16123.8|16119.8|13
1621310900000|2021-05-18 04:08:20|16127.3|16123.3|16127.3|16123.3|16128.8|16124.8|16126.8|16122.8|68
1621310910000|2021-05-18 04:08:30|16124.8|16120.8|16126.8|16122.8|16129.8|16125.8|16123.8|16119.8|24
1621310920000|2021-05-18 04:08:40|16128.3|16124.3|16129.3|16125.3|16134.3|16130.3|16128.3|16124.3|45
1621310930000|2021-05-18 04:08:50|16131.3|16127.3|16128.8|16124.8|16132.3|16128.3|16128.8|16124.8|24
1621310940000|2021-05-18 04:09:00|16125.3|16121.3|16125.3|16121.3|16128.3|16124.3|16122.8|16118.8|71
1621310950000|2021-05-18 04:09:10|16125.8|16121.8|16123.3|16119.3|16127.8|16123.8|16122.8|16118.8|11
1621310960000|2021-05-18 04:09:20|16120.8|16116.8|16124.3|16120.3|16124.3|16120.3|16118.8|16114.8|67
1621310970000|2021-05-18 04:09:30|16122.8|16118.8|16126.3|16122.3|16127.3|16123.3|16121.3|16117.3|23
1621310980000|2021-05-18 04:09:40|16125.8|16121.8|16125.3|16121.3|16125.8|16121.8|16122.8|16118.8|33
1621310990000|2021-05-18 04:09:50|16124.8|16120.8|16123.3|16119.3|16125.3|16121.3|16121.3|16117.3|28
1621311000000|2021-05-18 04:10:00|16121.8|16117.8|16113.3|16109.3|16121.8|16117.8|16112.3|16108.3|98
1621311010000|2021-05-18 04:10:10|16112.8|16108.8|16111.8|16107.8|16114.8|16110.8|16111.3|16107.3|65
1621311020000|2021-05-18 04:10:20|16113.3|16109.3|16111.8|16107.8|16115.3|16111.3|16111.8|16107.8|28
1621311030000|2021-05-18 04:10:30|16110.8|16106.8|16112.8|16108.8|16112.8|16108.8|16106.8|16102.8|167
1621311040000|2021-05-18 04:10:40|16112.3|16108.3|16113.8|16109.8|16115.8|16111.8|16112.3|16108.3|48
1621311050000|2021-05-18 04:10:50|16114.3|16110.3|16109.8|16105.8|16114.3|16110.3|16109.8|16105.8|40
1621311060000|2021-05-18 04:11:00|16110.3|16106.3|16108.3|16104.3|16110.3|16106.3|16106.3|16102.3|48
1621311070000|2021-05-18 04:11:10|16107.3|16103.3|16106.8|16102.8|16107.3|16103.3|16101.8|16097.8|217
1621311080000|2021-05-18 04:11:20|16107.3|16103.3|16107.3|16103.3|16108.8|16104.8|16105.3|16101.3|67
1621311090000|2021-05-18 04:11:30|16107.8|16103.8|16110.3|16106.3|16112.3|16108.3|16107.3|16103.3|98
1621311100000|2021-05-18 04:11:40|16111.8|16107.8|16114.3|16110.3|16119.3|16115.3|16111.3|16107.3|84
1621311110000|2021-05-18 04:11:50|16113.8|16109.8|16105.8|16101.8|16113.8|16109.8|16105.3|16101.3|58
1621311120000|2021-05-18 04:12:00|16105.3|16101.3|16101.8|16097.8|16105.3|16101.3|16097.3|16093.3|142
1621311130000|2021-05-18 04:12:10|16104.3|16100.3|16098.8|16094.8|16104.3|16100.3|16095.8|16091.8|90
1621311140000|2021-05-18 04:12:20|16099.3|16095.3|16097.8|16093.8|16099.3|16095.3|16094.8|16090.8|131
1621311150000|2021-05-18 04:12:30|16098.3|16094.3|16096.3|16092.3|16098.3|16094.3|16094.8|16090.8|42
1621311160000|2021-05-18 04:12:40|16095.3|16091.3|16090.3|16086.3|16095.3|16091.3|16083.8|16079.8|194
1621311170000|2021-05-18 04:12:50|16090.8|16086.8|16085.3|16081.3|16090.8|16086.8|16082.8|16078.8|63
1621311180000|2021-05-18 04:13:00|16084.3|16080.3|16080.3|16076.3|16084.8|16080.8|16079.8|16075.8|150
1621311190000|2021-05-18 04:13:10|16079.8|16075.8|16092.8|16088.8|16092.8|16088.8|16079.8|16075.8|115
1621311200000|2021-05-18 04:13:20|16093.3|16089.3|16089.3|16085.3|16093.8|16089.8|16086.8|16082.8|54
1621311210000|2021-05-18 04:13:30|16089.8|16085.8|16090.3|16086.3|16093.8|16089.8|16089.8|16085.8|93
1621311220000|2021-05-18 04:13:40|16089.8|16085.8|16095.8|16091.8|16095.8|16091.8|16089.8|16085.8|42
1621311230000|2021-05-18 04:13:50|16095.3|16091.3|16092.8|16088.8|16096.8|16092.8|16092.8|16088.8|35
1621311240000|2021-05-18 04:14:00|16091.8|16087.8|16090.8|16086.8|16093.3|16089.3|16090.3|16086.3|35
1621311250000|2021-05-18 04:14:10|16091.3|16087.3|16096.3|16092.3|16096.8|16092.8|16091.3|16087.3|31
1621311260000|2021-05-18 04:14:20|16095.8|16091.8|16096.3|16092.3|16096.3|16092.3|16094.3|16090.3|25
1621311270000|2021-05-18 04:14:30|16097.3|16093.3|16094.8|16090.8|16097.3|16093.3|16093.8|16089.8|27
1621311280000|2021-05-18 04:14:40|16095.3|16091.3|16102.8|16098.8|16102.8|16098.8|16095.3|16091.3|72
1621311290000|2021-05-18 04:14:50|16100.3|16096.3|16097.3|16093.3|16100.8|16096.8|16097.3|16093.3|44
1621311300000|2021-05-18 04:15:00|16096.3|16092.3|16087.3|16083.3|16096.3|16092.3|16086.8|16082.8|112
1621311310000|2021-05-18 04:15:10|16086.8|16082.8|16088.3|16084.3|16091.3|16087.3|16086.8|16082.8|31
1621311320000|2021-05-18 04:15:20|16089.3|16085.3|16085.8|16081.8|16090.3|16086.3|16085.8|16081.8|58
1621311330000|2021-05-18 04:15:30|16085.3|16081.3|16082.8|16078.8|16086.3|16082.3|16082.8|16078.8|54
1621311340000|2021-05-18 04:15:40|16084.8|16080.8|16093.3|16089.3|16093.3|16089.3|16082.8|16078.8|129
1621311350000|2021-05-18 04:15:50|16092.8|16088.8|16091.3|16087.3|16095.3|16091.3|16090.8|16086.8|27
1621311360000|2021-05-18 04:16:00|16096.3|16092.3|16103.3|16099.3|16103.3|16099.3|16096.3|16092.3|121
1621311370000|2021-05-18 04:16:10|16103.8|16099.8|16113.3|16109.3|16120.3|16116.3|16102.8|16098.8|200
1621311380000|2021-05-18 04:16:20|16113.8|16109.8|16115.3|16111.3|16118.3|16114.3|16110.8|16106.8|101
1621311390000|2021-05-18 04:16:30|16113.3|16109.3|16116.3|16112.3|16117.8|16113.8|16113.3|16109.3|54
1621311400000|2021-05-18 04:16:40|16116.8|16112.8|16127.3|16123.3|16127.3|16123.3|16116.3|16112.3|127
1621311410000|2021-05-18 04:16:50|16127.8|16123.8|16124.8|16120.8|16129.8|16125.8|16120.8|16116.8|118
1621311420000|2021-05-18 04:17:00|16123.8|16119.8|16120.3|16116.3|16123.8|16119.8|16119.3|16115.3|63
1621311430000|2021-05-18 04:17:10|16119.3|16115.3|16116.3|16112.3|16119.8|16115.8|16112.3|16108.3|74
1621311440000|2021-05-18 04:17:20|16115.3|16111.3|16118.3|16114.3|16118.3|16114.3|16113.3|16109.3|32
1621311450000|2021-05-18 04:17:30|16117.3|16113.3|16119.8|16115.8|16119.8|16115.8|16115.8|16111.8|36
1621311460000|2021-05-18 04:17:40|16120.8|16116.8|16117.8|16113.8|16120.8|16116.8|16116.3|16112.3|54
1621311470000|2021-05-18 04:17:50|16116.8|16112.8|16116.3|16112.3|16116.8|16112.8|16108.8|16104.8|84
1621311480000|2021-05-18 04:18:00|16115.8|16111.8|16108.8|16104.8|16115.8|16111.8|16108.3|16104.3|31
1621311490000|2021-05-18 04:18:10|16109.8|16105.8|16109.8|16105.8|16111.8|16107.8|16109.8|16105.8|19
1621311500000|2021-05-18 04:18:20|16110.3|16106.3|16114.8|16110.8|16114.8|16110.8|16110.3|16106.3|27
1621311510000|2021-05-18 04:18:30|16113.8|16109.8|16110.8|16106.8|16115.3|16111.3|16110.8|16106.8|20
1621311520000|2021-05-18 04:18:40|16109.8|16105.8|16112.8|16108.8|16112.8|16108.8|16108.8|16104.8|22
1621311530000|2021-05-18 04:18:50|16113.8|16109.8|16109.3|16105.3|16113.8|16109.8|16108.8|16104.8|26
1621311540000|2021-05-18 04:19:00|16108.8|16104.8|16101.3|16097.3|16108.8|16104.8|16100.8|16096.8|100
1621311550000|2021-05-18 04:19:10|16099.3|16095.3|16103.3|16099.3|16103.3|16099.3|16097.3|16093.3|90
1621311560000|2021-05-18 04:19:20|16104.3|16100.3|16103.3|16099.3|16105.3|16101.3|16098.3|16094.3|40
1621311570000|2021-05-18 04:19:30|16104.8|16100.8|16099.3|16095.3|16104.8|16100.8|16099.3|16095.3|33
1621311580000|2021-05-18 04:19:40|16098.3|16094.3|16101.8|16097.8|16102.3|16098.3|16096.8|16092.8|68
1621311590000|2021-05-18 04:19:50|16102.3|16098.3|16102.3|16098.3|16102.8|16098.8|16099.8|16095.8|42
1621311600000|2021-05-18 04:20:00|16101.3|16097.3|16099.8|16095.8|16101.8|16097.8|16097.8|16093.8|19
1621311610000|2021-05-18 04:20:10|16098.8|16094.8|16102.3|16098.3|16102.8|16098.8|16098.8|16094.8|28
1621311620000|2021-05-18 04:20:20|16101.3|16097.3|16104.3|16100.3|16104.8|16100.8|16100.8|16096.8|21
1621311630000|2021-05-18 04:20:30|16103.8|16099.8|16100.8|16096.8|16103.8|16099.8|16098.8|16094.8|20
1621311640000|2021-05-18 04:20:40|16101.8|16097.8|16106.3|16102.3|16107.8|16103.8|16101.3|16097.3|45
1621311650000|2021-05-18 04:20:50|16105.3|16101.3|16110.3|16106.3|16110.8|16106.8|16104.3|16100.3|72
1621311660000|2021-05-18 04:21:00|16110.8|16106.8|16106.8|16102.8|16116.3|16112.3|16106.8|16102.8|106
1621311670000|2021-05-18 04:21:10|16108.3|16104.3|16110.3|16106.3|16110.8|16106.8|16106.8|16102.8|15
1621311680000|2021-05-18 04:21:20|16109.8|16105.8|16106.3|16102.3|16109.8|16105.8|16103.8|16099.8|29
1621311690000|2021-05-18 04:21:30|16104.8|16100.8|16093.8|16089.8|16104.8|16100.8|16093.8|16089.8|76
1621311700000|2021-05-18 04:21:40|16093.3|16089.3|16083.8|16079.8|16093.3|16089.3|16083.8|16079.8|152
1621311710000|2021-05-18 04:21:50|16082.8|16078.8|16075.3|16071.3|16083.8|16079.8|16069.3|16065.3|357
1621311720000|2021-05-18 04:22:00|16076.3|16072.3|16062.3|16058.3|16076.3|16072.3|16061.3|16057.3|194
1621311730000|2021-05-18 04:22:10|16063.3|16059.3|16050.3|16046.3|16065.8|16061.8|16048.3|16044.3|525
1621311740000|2021-05-18 04:22:20|16047.3|16043.3|16050.3|16046.3|16057.3|16053.3|16047.3|16043.3|234
1621311750000|2021-05-18 04:22:30|16049.3|16045.3|16052.8|16048.8|16058.3|16054.3|16048.3|16044.3|120
1621311760000|2021-05-18 04:22:40|16051.8|16047.8|16053.8|16049.8|16055.8|16051.8|16051.8|16047.8|58
1621311770000|2021-05-18 04:22:50|16055.3|16051.3|16061.3|16057.3|16063.8|16059.8|16055.3|16051.3|119
1621311780000|2021-05-18 04:23:00|16060.8|16056.8|16048.8|16044.8|16060.8|16056.8|16048.8|16044.8|127
1621311790000|2021-05-18 04:23:10|16047.8|16043.8|16057.8|16053.8|16063.3|16059.3|16047.3|16043.3|234
1621311800000|2021-05-18 04:23:20|16059.8|16055.8|16056.3|16052.3|16059.8|16055.8|16052.8|16048.8|76
1621311810000|2021-05-18 04:23:30|16057.3|16053.3|16053.8|16049.8|16059.8|16055.8|16052.8|16048.8|55
1621311820000|2021-05-18 04:23:40|16054.3|16050.3|16057.8|16053.8|16058.8|16054.8|16054.3|16050.3|39
1621311830000|2021-05-18 04:23:50|16057.3|16053.3|16052.8|16048.8|16058.8|16054.8|16052.8|16048.8|34
1621311840000|2021-05-18 04:24:00|16054.3|16050.3|16051.3|16047.3|16054.3|16050.3|16051.3|16047.3|60
1621311850000|2021-05-18 04:24:10|16051.8|16047.8|16059.8|16055.8|16064.3|16060.3|16051.8|16047.8|131
1621311860000|2021-05-18 04:24:20|16060.3|16056.3|16054.3|16050.3|16061.3|16057.3|16053.3|16049.3|49
1621311870000|2021-05-18 04:24:30|16053.3|16049.3|16053.8|16049.8|16056.8|16052.8|16053.3|16049.3|27
1621311880000|2021-05-18 04:24:40|16051.3|16047.3|16044.3|16040.3|16052.8|16048.8|16038.8|16034.8|384
1621311890000|2021-05-18 04:24:50|16042.3|16038.3|16039.8|16035.8|16048.3|16044.3|16039.8|16035.8|87
1621311900000|2021-05-18 04:25:00|16039.3|16035.3|16039.8|16035.8|16042.8|16038.8|16037.3|16033.3|140
1621311910000|2021-05-18 04:25:10|16039.3|16035.3|16041.8|16037.8|16042.8|16038.8|16037.8|16033.8|113
1621311920000|2021-05-18 04:25:20|16043.8|16039.8|16044.3|16040.3|16048.8|16044.8|16041.3|16037.3|106
1621311930000|2021-05-18 04:25:30|16043.3|16039.3|16043.8|16039.8|16044.3|16040.3|16039.3|16035.3|46
1621311940000|2021-05-18 04:25:40|16042.8|16038.8|16045.8|16041.8|16048.8|16044.8|16039.3|16035.3|181
1621311950000|2021-05-18 04:25:50|16044.3|16040.3|16044.3|16040.3|16048.3|16044.3|16041.8|16037.8|40
1621311960000|2021-05-18 04:26:00|16048.3|16044.3|16053.8|16049.8|16058.8|16054.8|16044.8|16040.8|208
1621311970000|2021-05-18 04:26:10|16054.3|16050.3|16055.3|16051.3|16066.8|16062.8|16054.3|16050.3|178
1621311980000|2021-05-18 04:26:20|16054.8|16050.8|16061.3|16057.3|16062.3|16058.3|16049.3|16045.3|95
1621311990000|2021-05-18 04:26:30|16058.3|16054.3|16061.8|16057.8|16063.8|16059.8|16054.8|16050.8|51
1621312000000|2021-05-18 04:26:40|16061.3|16057.3|16067.3|16063.3|16067.3|16063.3|16059.8|16055.8|79
1621312010000|2021-05-18 04:26:50|16067.8|16063.8|16068.8|16064.8|16074.3|16070.3|16066.8|16062.8|100
1621312020000|2021-05-18 04:27:00|16072.8|16068.8|16070.8|16066.8|16074.8|16070.8|16065.8|16061.8|67
1621312030000|2021-05-18 04:27:10|16072.8|16068.8|16074.8|16070.8|16079.3|16075.3|16072.3|16068.3|120
1621312040000|2021-05-18 04:27:20|16076.8|16072.8|16074.8|16070.8|16082.3|16078.3|16073.3|16069.3|98
1621312050000|2021-05-18 04:27:30|16073.8|16069.8|16070.3|16066.3|16073.8|16069.8|16069.8|16065.8|60
1621312060000|2021-05-18 04:27:40|16070.8|16066.8|16066.3|16062.3|16070.8|16066.8|16060.3|16056.3|98
1621312070000|2021-05-18 04:27:50|16065.8|16061.8|16064.3|16060.3|16065.8|16061.8|16061.8|16057.8|44
1621312080000|2021-05-18 04:28:00|16064.8|16060.8|16063.3|16059.3|16067.3|16063.3|16060.3|16056.3|47
1621312090000|2021-05-18 04:28:10|16064.3|16060.3|16062.3|16058.3|16064.3|16060.3|16059.8|16055.8|36
1621312100000|2021-05-18 04:28:20|16061.8|16057.8|16062.8|16058.8|16064.3|16060.3|16060.8|16056.8|38
1621312110000|2021-05-18 04:28:30|16062.3|16058.3|16059.8|16055.8|16062.3|16058.3|16057.8|16053.8|83
1621312120000|2021-05-18 04:28:40|16059.3|16055.3|16065.8|16061.8|16065.8|16061.8|16059.3|16055.3|24
1621312130000|2021-05-18 04:28:50|16064.8|16060.8|16064.3|16060.3|16065.8|16061.8|16063.3|16059.3|16
1621312140000|2021-05-18 04:29:00|16066.8|16062.8|16061.8|16057.8|16066.8|16062.8|16056.3|16052.3|82
1621312150000|2021-05-18 04:29:10|16062.8|16058.8|16066.8|16062.8|16073.8|16069.8|16062.8|16058.8|63
1621312160000|2021-05-18 04:29:20|16068.3|16064.3|16067.8|16063.8|16070.3|16066.3|16064.3|16060.3|15
1621312170000|2021-05-18 04:29:30|16069.8|16065.8|16066.8|16062.8|16069.8|16065.8|16066.8|16062.8|21
1621312180000|2021-05-18 04:29:40|16067.3|16063.3|16058.3|16054.3|16067.8|16063.8|16058.3|16054.3|37
1621312190000|2021-05-18 04:29:50|16057.8|16053.8|16059.3|16055.3|16060.3|16056.3|16057.8|16053.8|50
1621312200000|2021-05-18 04:30:00|16060.3|16056.3|16053.8|16049.8|16060.3|16056.3|16051.8|16047.8|140
1621312210000|2021-05-18 04:30:10|16053.3|16049.3|16050.3|16046.3|16053.3|16049.3|16048.3|16044.3|48
1621312220000|2021-05-18 04:30:20|16049.8|16045.8|16048.8|16044.8|16054.3|16050.3|16048.8|16044.8|42
1621312230000|2021-05-18 04:30:30|16048.3|16044.3|16054.3|16050.3|16054.3|16050.3|16048.3|16044.3|51
1621312240000|2021-05-18 04:30:40|16052.8|16048.8|16051.3|16047.3|16052.8|16048.8|16050.8|16046.8|20
1621312250000|2021-05-18 04:30:50|16050.3|16046.3|16049.8|16045.8|16051.3|16047.3|16049.8|16045.8|25
1621312260000|2021-05-18 04:31:00|16050.8|16046.8|16052.8|16048.8|16052.8|16048.8|16049.8|16045.8|22
1621312270000|2021-05-18 04:31:10|16054.8|16050.8|16061.8|16057.8|16065.8|16061.8|16054.8|16050.8|127
1621312280000|2021-05-18 04:31:20|16058.8|16054.8|16068.3|16064.3|16068.3|16064.3|16057.8|16053.8|54
1621312290000|2021-05-18 04:31:30|16067.3|16063.3|16059.8|16055.8|16067.3|16063.3|16059.8|16055.8|30
1621312300000|2021-05-18 04:31:40|16060.3|16056.3|16061.3|16057.3|16064.8|16060.8|16060.3|16056.3|18
1621312310000|2021-05-18 04:31:50|16060.3|16056.3|16061.8|16057.8|16062.3|16058.3|16057.3|16053.3|54
1621312320000|2021-05-18 04:32:00|16062.3|16058.3|16061.8|16057.8|16063.8|16059.8|16057.8|16053.8|72
1621312330000|2021-05-18 04:32:10|16062.3|16058.3|16063.8|16059.8|16065.3|16061.3|16060.8|16056.8|44
1621312340000|2021-05-18 04:32:20|16063.3|16059.3|16058.8|16054.8|16063.3|16059.3|16057.8|16053.8|32
1621312350000|2021-05-18 04:32:30|16059.8|16055.8|16060.3|16056.3|16062.8|16058.8|16055.8|16051.8|29
1621312360000|2021-05-18 04:32:40|16059.8|16055.8|16047.8|16043.8|16059.8|16055.8|16046.8|16042.8|182
1621312370000|2021-05-18 04:32:50|16047.3|16043.3|16049.8|16045.8|16050.8|16046.8|16042.3|16038.3|142
1621312380000|2021-05-18 04:33:00|16047.3|16043.3|16042.8|16038.8|16047.3|16043.3|16042.8|16038.8|39
1621312390000|2021-05-18 04:33:10|16042.3|16038.3|16027.8|16023.8|16043.8|16039.8|16026.8|16022.8|343
1621312400000|2021-05-18 04:33:20|16027.3|16023.3|16027.3|16023.3|16029.3|16025.3|16022.3|16018.3|188
1621312410000|2021-05-18 04:33:30|16029.3|16025.3|16040.8|16036.8|16040.8|16036.8|16026.3|16022.3|178
1621312420000|2021-05-18 04:33:40|16042.8|16038.8|16041.8|16037.8|16044.3|16040.3|16033.8|16029.8|172
1621312430000|2021-05-18 04:33:50|16042.3|16038.3|16043.8|16039.8|16046.3|16042.3|16041.8|16037.8|71
1621312440000|2021-05-18 04:34:00|16046.8|16042.8|16049.8|16045.8|16050.8|16046.8|16043.3|16039.3|71
1621312450000|2021-05-18 04:34:10|16050.8|16046.8|16059.8|16055.8|16059.8|16055.8|16049.8|16045.8|177
1621312460000|2021-05-18 04:34:20|16059.3|16055.3|16052.8|16048.8|16059.8|16055.8|16052.8|16048.8|66
1621312470000|2021-05-18 04:34:30|16052.3|16048.3|16048.8|16044.8|16052.3|16048.3|16046.8|16042.8|37
1621312480000|2021-05-18 04:34:40|16051.8|16047.8|16052.8|16048.8|16055.3|16051.3|16051.3|16047.3|34
1621312490000|2021-05-18 04:34:50|16049.3|16045.3|16049.3|16045.3|16052.3|16048.3|16049.3|16045.3|53
1621312500000|2021-05-18 04:35:00|16050.8|16046.8|16055.8|16051.8|16055.8|16051.8|16050.8|16046.8|73
1621312510000|2021-05-18 04:35:10|16053.8|16049.8|16047.8|16043.8|16053.8|16049.8|16047.8|16043.8|44
1621312520000|2021-05-18 04:35:20|16049.3|16045.3|16043.3|16039.3|16049.3|16045.3|16038.3|16034.3|100
1621312530000|2021-05-18 04:35:30|16042.3|16038.3|16037.8|16033.8|16042.3|16038.3|16037.8|16033.8|22
1621312540000|2021-05-18 04:35:40|16037.3|16033.3|16038.8|16034.8|16044.3|16040.3|16037.3|16033.3|49
1621312550000|2021-05-18 04:35:50|16039.3|16035.3|16043.8|16039.8|16043.8|16039.8|16038.3|16034.3|39
1621312560000|2021-05-18 04:36:00|16045.8|16041.8|16039.3|16035.3|16045.8|16041.8|16037.8|16033.8|52
1621312570000|2021-05-18 04:36:10|16038.3|16034.3|16038.8|16034.8|16040.8|16036.8|16037.8|16033.8|19
1621312580000|2021-05-18 04:36:20|16039.3|16035.3|16039.3|16035.3|16039.3|16035.3|16038.8|16034.8|8
1621312590000|2021-05-18 04:36:30|16040.8|16036.8|16051.8|16047.8|16051.8|16047.8|16040.8|16036.8|77
1621312600000|2021-05-18 04:36:40|16049.3|16045.3|16056.3|16052.3|16056.3|16052.3|16049.3|16045.3|50
1621312610000|2021-05-18 04:36:50|16052.8|16048.8|16050.3|16046.3|16053.3|16049.3|16049.8|16045.8|44
1621312620000|2021-05-18 04:37:00|16049.8|16045.8|16044.8|16040.8|16049.8|16045.8|16042.3|16038.3|47
1621312630000|2021-05-18 04:37:10|16042.8|16038.8|16038.3|16034.3|16042.8|16038.8|16038.3|16034.3|62
1621312640000|2021-05-18 04:37:20|16037.8|16033.8|16043.3|16039.3|16043.3|16039.3|16034.3|16030.3|140
1621312650000|2021-05-18 04:37:30|16044.3|16040.3|16040.3|16036.3|16046.8|16042.8|16040.3|16036.3|48
1621312660000|2021-05-18 04:37:40|16039.8|16035.8|16037.8|16033.8|16040.8|16036.8|16037.8|16033.8|22
1621312670000|2021-05-18 04:37:50|16039.3|16035.3|16039.3|16035.3|16039.3|16035.3|16038.3|16034.3|7
1621312680000|2021-05-18 04:38:00|16039.8|16035.8|16040.8|16036.8|16040.8|16036.8|16035.8|16031.8|49
1621312690000|2021-05-18 04:38:10|16045.3|16041.3|16050.3|16046.3|16050.8|16046.8|16041.3|16037.3|82
1621312700000|2021-05-18 04:38:20|16047.3|16043.3|16042.8|16038.8|16047.3|16043.3|16041.3|16037.3|33
1621312710000|2021-05-18 04:38:30|16044.3|16040.3|16043.3|16039.3|16045.8|16041.8|16042.8|16038.8|17
1621312720000|2021-05-18 04:38:40|16042.8|16038.8|16048.8|16044.8|16048.8|16044.8|16041.8|16037.8|24
1621312730000|2021-05-18 04:38:50|16053.8|16049.8|16050.8|16046.8|16053.8|16049.8|16048.3|16044.3|150
1621312740000|2021-05-18 04:39:00|16051.3|16047.3|16053.8|16049.8|16054.8|16050.8|16048.8|16044.8|73
1621312750000|2021-05-18 04:39:10|16054.3|16050.3|16059.3|16055.3|16060.3|16056.3|16054.3|16050.3|89
1621312760000|2021-05-18 04:39:20|16060.3|16056.3|16063.3|16059.3|16065.8|16061.8|16060.3|16056.3|185
1621312770000|2021-05-18 04:39:30|16063.8|16059.8|16075.8|16071.8|16075.8|16071.8|16063.3|16059.3|157
1621312780000|2021-05-18 04:39:40|16075.3|16071.3|16076.8|16072.8|16078.3|16074.3|16072.8|16068.8|108
1621312790000|2021-05-18 04:39:50|16077.3|16073.3|16068.8|16064.8|16077.8|16073.8|16067.8|16063.8|90
1621312800000|2021-05-18 04:40:00|16069.3|16065.3|16073.8|16069.8|16073.8|16069.8|16065.8|16061.8|68
1621312810000|2021-05-18 04:40:10|16074.3|16070.3|16074.8|16070.8|16078.3|16074.3|16073.3|16069.3|73
1621312820000|2021-05-18 04:40:20|16075.8|16071.8|16071.3|16067.3|16075.8|16071.8|16068.3|16064.3|47
1621312830000|2021-05-18 04:40:30|16072.3|16068.3|16072.3|16068.3|16075.3|16071.3|16071.8|16067.8|20
1621312840000|2021-05-18 04:40:40|16071.3|16067.3|16072.8|16068.8|16074.8|16070.8|16070.8|16066.8|14
1621312900000|2021-05-18 04:41:40|16069.3|16065.3|16069.3|16065.3|16069.3|16065.3|16069.3|16065.3|0
1621312910000|2021-05-18 04:41:50|16070.3|16066.3|16069.3|16065.3|16070.3|16066.3|16069.3|16065.3|6
1621312920000|2021-05-18 04:42:00|16069.8|16065.8|16071.8|16067.8|16071.8|16067.8|16069.8|16065.8|7
1621312930000|2021-05-18 04:42:10|16073.3|16069.3|16072.8|16068.8|16075.3|16071.3|16072.8|16068.8|11
1621312940000|2021-05-18 04:42:20|16073.8|16069.8|16076.8|16072.8|16077.8|16073.8|16073.8|16069.8|24
1621312950000|2021-05-18 04:42:30|16078.8|16074.8|16077.8|16073.8|16079.3|16075.3|16077.8|16073.8|14
1621312960000|2021-05-18 04:42:40|16078.8|16074.8|16079.8|16075.8|16080.3|16076.3|16078.3|16074.3|11
1621312970000|2021-05-18 04:42:50|16080.8|16076.8|16078.3|16074.3|16081.3|16077.3|16078.3|16074.3|23
1621312980000|2021-05-18 04:43:00|16077.3|16073.3|16074.8|16070.8|16077.3|16073.3|16073.8|16069.8|11
1621312990000|2021-05-18 04:43:10|16076.8|16072.8|16081.8|16077.8|16081.8|16077.8|16076.8|16072.8|33
1621313000000|2021-05-18 04:43:20|16082.3|16078.3|16083.3|16079.3|16085.8|16081.8|16082.3|16078.3|17
1621313010000|2021-05-18 04:43:30|16083.8|16079.8|16089.8|16085.8|16089.8|16085.8|16083.8|16079.8|24
1621313020000|2021-05-18 04:43:40|16088.8|16084.8|16092.3|16088.3|16092.8|16088.8|16088.8|16084.8|13
1621313030000|2021-05-18 04:43:50|16093.3|16089.3|16097.8|16093.8|16097.8|16093.8|16093.3|16089.3|13
1621313040000|2021-05-18 04:44:00|16098.3|16094.3|16101.3|16097.3|16101.3|16097.3|16097.8|16093.8|18
1621313050000|2021-05-18 04:44:10|16100.3|16096.3|16098.3|16094.3|16100.3|16096.3|16096.3|16092.3|10
1621313060000|2021-05-18 04:44:20|16097.8|16093.8|16097.8|16093.8|16097.8|16093.8|16096.3|16092.3|12
1621313070000|2021-05-18 04:44:30|16098.3|16094.3|16097.8|16093.8|16098.3|16094.3|16097.8|16093.8|1
1621313080000|2021-05-18 04:44:40|16098.3|16094.3|16096.8|16092.8|16098.3|16094.3|16096.8|16092.8|10
1621313090000|2021-05-18 04:44:50|16095.8|16091.8|16089.8|16085.8|16095.8|16091.8|16089.8|16085.8|25
1621313100000|2021-05-18 04:45:00|16088.3|16084.3|16090.3|16086.3|16092.3|16088.3|16086.3|16082.3|9
1621313110000|2021-05-18 04:45:10|16088.8|16084.8|16097.3|16093.3|16097.3|16093.3|16088.8|16084.8|5
1621313120000|2021-05-18 04:45:20|16093.3|16089.3|16091.3|16087.3|16093.3|16089.3|16086.3|16082.3|5
1621313130000|2021-05-18 04:45:30|16091.8|16087.8|16092.8|16088.8|16093.3|16089.3|16091.8|16087.8|8
1621313140000|2021-05-18 04:45:40|16093.3|16089.3|16095.8|16091.8|16095.8|16091.8|16093.3|16089.3|6
1621313150000|2021-05-18 04:45:50|16094.3|16090.3|16093.3|16089.3|16095.8|16091.8|16093.3|16089.3|0
1621313160000|2021-05-18 04:46:00|16094.3|16090.3|16091.8|16087.8|16094.8|16090.8|16091.8|16087.8|0
1621313180000|2021-05-18 04:46:20|||||||||6
1621313190000|2021-05-18 04:46:30|16092.8|16088.8|16092.8|16088.8|16092.8|16088.8|16092.8|16088.8|0
1621313200000|2021-05-18 04:46:40|16092.3|16088.3|16090.3|16086.3|16094.3|16090.3|16090.3|16086.3|7
1621313210000|2021-05-18 04:46:50|16091.3|16087.3|16089.3|16085.3|16091.3|16087.3|16088.3|16084.3|11
1621313220000|2021-05-18 04:47:00|16088.3|16084.3|16085.3|16081.3|16088.3|16084.3|16085.3|16081.3|4
1621313230000|2021-05-18 04:47:10|16085.8|16081.8|16083.3|16079.3|16085.8|16081.8|16082.8|16078.8|39
1621313240000|2021-05-18 04:47:20|16081.8|16077.8|16077.8|16073.8|16081.8|16077.8|16077.8|16073.8|15
1621313250000|2021-05-18 04:47:30|16079.3|16075.3|16079.3|16075.3|16079.3|16075.3|16077.8|16073.8|3
1621313260000|2021-05-18 04:47:40|16080.3|16076.3|16080.3|16076.3|16084.3|16080.3|16080.3|16076.3|8
1621313270000|2021-05-18 04:47:50|16078.8|16074.8|16079.8|16075.8|16079.8|16075.8|16078.8|16074.8|0
1621313280000|2021-05-18 04:48:00|16078.8|16074.8|16079.3|16075.3|16079.3|16075.3|16078.3|16074.3|3
1621313290000|2021-05-18 04:48:10|16078.3|16074.3|16077.8|16073.8|16078.3|16074.3|16077.8|16073.8|2
1621313300000|2021-05-18 04:48:20|16077.3|16073.3|16079.3|16075.3|16079.3|16075.3|16075.8|16071.8|18
1621313310000|2021-05-18 04:48:30|16077.3|16073.3|16077.8|16073.8|16081.3|16077.3|16076.8|16072.8|48
1621313320000|2021-05-18 04:48:40|16077.3|16073.3|16084.3|16080.3|16084.3|16080.3|16077.3|16073.3|4
1621313330000|2021-05-18 04:48:50|16087.3|16083.3|16085.8|16081.8|16087.3|16083.3|16084.8|16080.8|3
1621313340000|2021-05-18 04:49:00|16084.8|16080.8|16085.3|16081.3|16085.3|16081.3|16084.8|16080.8|1
1621313350000|2021-05-18 04:49:10|16086.3|16082.3|16086.3|16082.3|16086.3|16082.3|16085.8|16081.8|5
1621313360000|2021-05-18 04:49:20|16086.8|16082.8|16087.8|16083.8|16092.3|16088.3|16086.8|16082.8|9
1621313370000|2021-05-18 04:49:30|16088.8|16084.8|16090.3|16086.3|16093.8|16089.8|16088.8|16084.8|5
1621313380000|2021-05-18 04:49:40|16090.8|16086.8|16095.3|16091.3|16095.3|16091.3|16090.8|16086.8|5
1621313390000|2021-05-18 04:49:50|16098.8|16094.8|16095.8|16091.8|16098.8|16094.8|16092.3|16088.3|4
1621313400000|2021-05-18 04:50:00|16093.3|16089.3|16093.3|16089.3|16096.3|16092.3|16092.3|16088.3|14
1621313410000|2021-05-18 04:50:10|16092.8|16088.8|16093.3|16089.3|16093.3|16089.3|16092.8|16088.8|2
1621313420000|2021-05-18 04:50:20|16092.3|16088.3|16092.3|16088.3|16092.3|16088.3|16091.3|16087.3|8
1621313430000|2021-05-18 04:50:30|16091.3|16087.3|16091.3|16087.3|16091.3|16087.3|16091.3|16087.3|0
1621313440000|2021-05-18 04:50:40|16092.3|16088.3|16092.3|16088.3|16092.3|16088.3|16091.3|16087.3|0
1621313450000|2021-05-18 04:50:50|16091.8|16087.8|16091.3|16087.3|16093.8|16089.8|16091.3|16087.3|7
1621313460000|2021-05-18 04:51:00|16089.3|16085.3|16090.8|16086.8|16091.8|16087.8|16089.3|16085.3|11
1621313470000|2021-05-18 04:51:10|16090.3|16086.3|16091.3|16087.3|16091.3|16087.3|16090.3|16086.3|1
1621313480000|2021-05-18 04:51:20|16092.3|16088.3|16091.8|16087.8|16092.3|16088.3|16091.8|16087.8|1
1621313490000|2021-05-18 04:51:30|16092.8|16088.8|16092.8|16088.8|16092.8|16088.8|16092.8|16088.8|0
1621313500000|2021-05-18 04:51:40|16091.8|16087.8|16091.8|16087.8|16091.8|16087.8|16091.8|16087.8|6
1621313510000|2021-05-18 04:51:50|16092.3|16088.3|16092.3|16088.3|16092.3|16088.3|16092.3|16088.3|5
1621313520000|2021-05-18 04:52:00|16091.8|16087.8|16092.3|16088.3|16093.8|16089.8|16091.8|16087.8|14
1621313530000|2021-05-18 04:52:10|16091.8|16087.8|16091.3|16087.3|16091.8|16087.8|16086.8|16082.8|16
1621313540000|2021-05-18 04:52:20|16089.3|16085.3|16088.3|16084.3|16089.3|16085.3|16088.3|16084.3|17
1621313550000|2021-05-18 04:52:30|16087.3|16083.3|16087.3|16083.3|16087.3|16083.3|16087.3|16083.3|7
1621313560000|2021-05-18 04:52:40|16088.3|16084.3|16088.3|16084.3|16088.3|16084.3|16086.3|16082.3|2
1621313570000|2021-05-18 04:52:50|16087.3|16083.3|16087.3|16083.3|16087.3|16083.3|16087.3|16083.3|1
1621313580000|2021-05-18 04:53:00|16089.3|16085.3|16091.3|16087.3|16091.3|16087.3|16089.3|16085.3|5
1621313590000|2021-05-18 04:53:10|16093.3|16089.3|16095.3|16091.3|16095.8|16091.8|16092.3|16088.3|8
1621313600000|2021-05-18 04:53:20|16094.8|16090.8|16093.8|16089.8|16094.8|16090.8|16093.3|16089.3|2
1621313610000|2021-05-18 04:53:30|16092.3|16088.3|16091.8|16087.8|16092.3|16088.3|16091.3|16087.3|4
1621313620000|2021-05-18 04:53:40|16092.3|16088.3|16092.3|16088.3|16092.3|16088.3|16092.3|16088.3|2
1621313630000|2021-05-18 04:53:50|16091.8|16087.8|16088.8|16084.8|16091.8|16087.8|16087.8|16083.8|5
1621313640000|2021-05-18 04:54:00|16087.8|16083.8|16088.8|16084.8|16090.3|16086.3|16087.8|16083.8|7
1621313650000|2021-05-18 04:54:10|16089.3|16085.3|16089.3|16085.3|16089.3|16085.3|16088.8|16084.8|5
1621313660000|2021-05-18 04:54:20|16088.8|16084.8|16089.3|16085.3|16091.3|16087.3|16088.8|16084.8|4
1621313670000|2021-05-18 04:54:30|16088.8|16084.8|16089.8|16085.8|16089.8|16085.8|16088.3|16084.3|1
1621313680000|2021-05-18 04:54:40|16088.8|16084.8|16088.8|16084.8|16088.8|16084.8|16088.8|16084.8|1
1621313690000|2021-05-18 04:54:50|16089.8|16085.8|16089.8|16085.8|16089.8|16085.8|16089.3|16085.3|3
1621313700000|2021-05-18 04:55:00|16090.3|16086.3|16090.3|16086.3|16090.3|16086.3|16090.3|16086.3|1
1621313710000|2021-05-18 04:55:10|16089.8|16085.8|16090.3|16086.3|16090.3|16086.3|16089.3|16085.3|5
1621313720000|2021-05-18 04:55:20|16089.3|16085.3|16088.3|16084.3|16089.8|16085.8|16088.3|16084.3|3
1621313730000|2021-05-18 04:55:30|||||||||6
1621313740000|2021-05-18 04:55:40|16089.8|16085.8|16089.8|16085.8|16089.8|16085.8|16089.8|16085.8|7
1621313750000|2021-05-18 04:55:50|16091.3|16087.3|16091.3|16087.3|16091.3|16087.3|16089.3|16085.3|10
1621313760000|2021-05-18 04:56:00|16091.8|16087.8|16105.3|16101.3|16106.8|16102.8|16091.8|16087.8|28
1621313770000|2021-05-18 04:56:10|16106.8|16102.8|16105.8|16101.8|16107.3|16103.3|16103.3|16099.3|8
1621313780000|2021-05-18 04:56:20|16107.3|16103.3|16107.8|16103.8|16108.3|16104.3|16107.3|16103.3|3
1621313790000|2021-05-18 04:56:30|16108.3|16104.3|16113.8|16109.8|16115.3|16111.3|16108.3|16104.3|35
1621313800000|2021-05-18 04:56:40|16115.3|16111.3|16111.3|16107.3|16115.3|16111.3|16109.3|16105.3|19
1621313810000|2021-05-18 04:56:50|16112.8|16108.8|16108.8|16104.8|16112.8|16108.8|16101.8|16097.8|28
1621313820000|2021-05-18 04:57:00|16107.3|16103.3|16106.3|16102.3|16108.3|16104.3|16104.3|16100.3|2
1621313830000|2021-05-18 04:57:10|16105.8|16101.8|16108.3|16104.3|16108.3|16104.3|16105.8|16101.8|7
1621313840000|2021-05-18 04:57:20|16108.8|16104.8|16108.8|16104.8|16111.3|16107.3|16108.8|16104.8|9
1621313850000|2021-05-18 04:57:30|16110.3|16106.3|16111.8|16107.8|16111.8|16107.8|16108.8|16104.8|2
1621313860000|2021-05-18 04:57:40|16112.3|16108.3|16110.8|16106.8|16112.3|16108.3|16110.8|16106.8|4
1621313870000|2021-05-18 04:57:50|16112.3|16108.3|16111.8|16107.8|16112.8|16108.8|16111.3|16107.3|10
1621313880000|2021-05-18 04:58:00|16112.3|16108.3|16110.3|16106.3|16112.8|16108.8|16109.8|16105.8|39
1621313900000|2021-05-18 04:58:20|16111.3|16107.3|16109.8|16105.8|16111.3|16107.3|16106.3|16102.3|9
1621313910000|2021-05-18 04:58:30|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|2
1621313930000|2021-05-18 04:58:50|16110.3|16106.3|16109.3|16105.3|16110.3|16106.3|16109.3|16105.3|5
1621313940000|2021-05-18 04:59:00|16109.8|16105.8|16110.3|16106.3|16110.3|16106.3|16109.3|16105.3|8
1621313950000|2021-05-18 04:59:10|16110.8|16106.8|16112.8|16108.8|16112.8|16108.8|16110.8|16106.8|11
1621313960000|2021-05-18 04:59:20|16112.3|16108.3|16112.8|16108.8|16113.3|16109.3|16112.3|16108.3|4
1621313970000|2021-05-18 04:59:30|16113.3|16109.3|16117.3|16113.3|16117.3|16113.3|16113.3|16109.3|7
1621313980000|2021-05-18 04:59:40|16117.8|16113.8|16118.3|16114.3|16119.8|16115.8|16117.8|16113.8|14
1621313990000|2021-05-18 04:59:50|16115.8|16111.8|16112.3|16108.3|16115.8|16111.8|16112.3|16108.3|14
1621314000000|2021-05-18 05:00:00|16110.8|16106.8|16108.3|16104.3|16111.8|16107.8|16108.3|16104.3|22
1621314010000|2021-05-18 05:00:10|16109.8|16105.8|16110.8|16106.8|16115.3|16111.3|16109.8|16105.8|19
1621314020000|2021-05-18 05:00:20|16109.8|16105.8|16107.3|16103.3|16111.3|16107.3|16107.3|16103.3|4
1621314030000|2021-05-18 05:00:30|16106.8|16102.8|16109.3|16105.3|16109.3|16105.3|16106.8|16102.8|2
1621314040000|2021-05-18 05:00:40|16108.3|16104.3|16103.3|16099.3|16108.3|16104.3|16103.3|16099.3|25
1621314050000|2021-05-18 05:00:50|16100.3|16096.3|16098.3|16094.3|16100.3|16096.3|16096.8|16092.8|12
1621314060000|2021-05-18 05:01:00|16098.8|16094.8|16094.8|16090.8|16098.8|16094.8|16093.8|16089.8|7
1621314070000|2021-05-18 05:01:10|16093.8|16089.8|16094.8|16090.8|16095.8|16091.8|16093.3|16089.3|14
1621314080000|2021-05-18 05:01:20|16094.3|16090.3|16095.3|16091.3|16095.3|16091.3|16093.8|16089.8|11
1621314090000|2021-05-18 05:01:30|16094.3|16090.3|16088.8|16084.8|16094.3|16090.3|16088.8|16084.8|19
1621314100000|2021-05-18 05:01:40|16090.8|16086.8|16092.3|16088.3|16099.3|16095.3|16090.8|16086.8|21
1621314110000|2021-05-18 05:01:50|16094.3|16090.3|16096.8|16092.8|16096.8|16092.8|16094.3|16090.3|4
1621314120000|2021-05-18 05:02:00|16095.3|16091.3|16095.3|16091.3|16095.3|16091.3|16095.3|16091.3|0
1621314130000|2021-05-18 05:02:10|16090.8|16086.8|16089.3|16085.3|16092.3|16088.3|16089.3|16085.3|14
1621314140000|2021-05-18 05:02:20|16086.8|16082.8|16090.3|16086.3|16090.3|16086.3|16085.3|16081.3|20
1621314150000|2021-05-18 05:02:30|16089.3|16085.3|16092.3|16088.3|16092.3|16088.3|16086.3|16082.3|3
1621314160000|2021-05-18 05:02:40|16090.8|16086.8|16090.8|16086.8|16090.8|16086.8|16090.8|16086.8|7
1621314170000|2021-05-18 05:02:50|16089.3|16085.3|16089.3|16085.3|16089.3|16085.3|16089.3|16085.3|2
1621314180000|2021-05-18 05:03:00|16087.8|16083.8|16082.3|16078.3|16088.8|16084.8|16082.3|16078.3|20
1621314190000|2021-05-18 05:03:10|16078.3|16074.3|16075.3|16071.3|16080.3|16076.3|16075.3|16071.3|14
1621314200000|2021-05-18 05:03:20|16076.8|16072.8|16080.8|16076.8|16083.8|16079.8|16076.8|16072.8|12
1621314210000|2021-05-18 05:03:30|16078.3|16074.3|16070.3|16066.3|16078.3|16074.3|16070.3|16066.3|21
1621314220000|2021-05-18 05:03:40|16070.8|16066.8|16069.8|16065.8|16070.8|16066.8|16068.8|16064.8|15
1621314230000|2021-05-18 05:03:50|16068.3|16064.3|16066.3|16062.3|16068.8|16064.8|16064.8|16060.8|28
1621314240000|2021-05-18 05:04:00|16065.3|16061.3|16067.8|16063.8|16069.3|16065.3|16065.3|16061.3|12
1621314250000|2021-05-18 05:04:10|16068.3|16064.3|16073.3|16069.3|16073.3|16069.3|16068.3|16064.3|20
1621314260000|2021-05-18 05:04:20|16073.8|16069.8|16068.3|16064.3|16074.3|16070.3|16068.3|16064.3|6
1621314270000|2021-05-18 05:04:30|16066.8|16062.8|16066.3|16062.3|16066.8|16062.8|16066.3|16062.3|1
1621314280000|2021-05-18 05:04:40|16065.8|16061.8|16066.3|16062.3|16066.8|16062.8|16065.8|16061.8|12
1621314290000|2021-05-18 05:04:50|16066.8|16062.8|16065.8|16061.8|16066.8|16062.8|16065.8|16061.8|11
1621314300000|2021-05-18 05:05:00|16064.3|16060.3|16069.3|16065.3|16070.3|16066.3|16063.3|16059.3|12
1621314310000|2021-05-18 05:05:10|16069.8|16065.8|16068.8|16064.8|16070.8|16066.8|16068.3|16064.3|6
1621314320000|2021-05-18 05:05:20|16069.3|16065.3|16069.3|16065.3|16069.3|16065.3|16069.3|16065.3|4
1621314330000|2021-05-18 05:05:30|16071.3|16067.3|16074.8|16070.8|16075.3|16071.3|16071.3|16067.3|11
1621314340000|2021-05-18 05:05:40|16074.3|16070.3|16073.8|16069.8|16075.8|16071.8|16072.8|16068.8|9
1621314350000|2021-05-18 05:05:50|16072.8|16068.8|16071.8|16067.8|16072.8|16068.8|16071.8|16067.8|2
1621314360000|2021-05-18 05:06:00|16070.8|16066.8|16067.8|16063.8|16070.8|16066.8|16067.3|16063.3|8
1621314370000|2021-05-18 05:06:10|||||||||11
1621314380000|2021-05-18 05:06:20|16067.3|16063.3|16069.8|16065.8|16069.8|16065.8|16067.3|16063.3|5
1621314390000|2021-05-18 05:06:30|16070.3|16066.3|16073.3|16069.3|16073.3|16069.3|16070.3|16066.3|3
1621314400000|2021-05-18 05:06:40|16073.8|16069.8|16073.3|16069.3|16073.8|16069.8|16073.3|16069.3|4
1621314410000|2021-05-18 05:06:50|16074.3|16070.3|16075.8|16071.8|16075.8|16071.8|16073.3|16069.3|5
1621314420000|2021-05-18 05:07:00|16076.3|16072.3|16078.8|16074.8|16078.8|16074.8|16076.3|16072.3|2
1621314430000|2021-05-18 05:07:10|16079.3|16075.3|16082.3|16078.3|16082.3|16078.3|16079.3|16075.3|28
1621314440000|2021-05-18 05:07:20|16082.8|16078.8|16082.8|16078.8|16085.8|16081.8|16082.8|16078.8|11
1621314450000|2021-05-18 05:07:30|16078.3|16074.3|16085.3|16081.3|16085.3|16081.3|16075.8|16071.8|14
1621314460000|2021-05-18 05:07:40|16085.8|16081.8|16089.8|16085.8|16089.8|16085.8|16085.3|16081.3|11
1621314470000|2021-05-18 05:07:50|16088.8|16084.8|16090.3|16086.3|16093.3|16089.3|16088.8|16084.8|22
1621314480000|2021-05-18 05:08:00|16088.8|16084.8|16088.8|16084.8|16088.8|16084.8|16088.8|16084.8|1
1621314490000|2021-05-18 05:08:10|16089.8|16085.8|16087.8|16083.8|16089.8|16085.8|16087.3|16083.3|15
1621314500000|2021-05-18 05:08:20|16086.8|16082.8|16088.3|16084.3|16088.3|16084.3|16086.8|16082.8|2
1621314510000|2021-05-18 05:08:30|16087.3|16083.3|16087.3|16083.3|16087.3|16083.3|16087.3|16083.3|0
1621314520000|2021-05-18 05:08:40|16087.8|16083.8|16088.8|16084.8|16090.8|16086.8|16087.8|16083.8|2
1621314530000|2021-05-18 05:08:50|||||||||6
1621314540000|2021-05-18 05:09:00|||||||||4
1621314550000|2021-05-18 05:09:10|16089.8|16085.8|16089.8|16085.8|16089.8|16085.8|16089.8|16085.8|1
1621314560000|2021-05-18 05:09:20|16088.8|16084.8|16086.3|16082.3|16088.8|16084.8|16086.3|16082.3|10
1621314570000|2021-05-18 05:09:30|16086.8|16082.8|16086.8|16082.8|16087.8|16083.8|16086.8|16082.8|8
1621314580000|2021-05-18 05:09:40|16087.3|16083.3|16088.8|16084.8|16088.8|16084.8|16087.3|16083.3|2
1621314590000|2021-05-18 05:09:50|16088.3|16084.3|16088.3|16084.3|16088.3|16084.3|16088.3|16084.3|0
1621314600000|2021-05-18 05:10:00|16088.8|16084.8|16091.3|16087.3|16091.3|16087.3|16088.8|16084.8|7
1621314610000|2021-05-18 05:10:10|16090.8|16086.8|16090.3|16086.3|16092.8|16088.8|16089.8|16085.8|10
1621314620000|2021-05-18 05:10:20|16091.3|16087.3|16102.8|16098.8|16103.8|16099.8|16091.3|16087.3|25
1621314630000|2021-05-18 05:10:30|16099.3|16095.3|16096.3|16092.3|16099.3|16095.3|16096.3|16092.3|1
1621314640000|2021-05-18 05:10:40|16095.8|16091.8|16099.3|16095.3|16101.3|16097.3|16095.8|16091.8|10
1621314650000|2021-05-18 05:10:50|16098.8|16094.8|16099.3|16095.3|16099.3|16095.3|16097.8|16093.8|1
1621314660000|2021-05-18 05:11:00|16097.3|16093.3|16094.8|16090.8|16098.8|16094.8|16093.3|16089.3|14
1621314670000|2021-05-18 05:11:10|16095.3|16091.3|16093.8|16089.8|16097.3|16093.3|16093.8|16089.8|6
1621314680000|2021-05-18 05:11:20|16093.3|16089.3|16093.8|16089.8|16094.8|16090.8|16093.3|16089.3|8
1621314690000|2021-05-18 05:11:30|16094.3|16090.3|16095.3|16091.3|16097.8|16093.8|16094.3|16090.3|10
1621314700000|2021-05-18 05:11:40|16094.8|16090.8|16096.3|16092.3|16096.3|16092.3|16094.8|16090.8|2
1621314710000|2021-05-18 05:11:50|16098.3|16094.3|16097.8|16093.8|16098.3|16094.3|16097.8|16093.8|5
1621314720000|2021-05-18 05:12:00|16097.3|16093.3|16099.3|16095.3|16099.3|16095.3|16095.8|16091.8|10
1621314730000|2021-05-18 05:12:10|16101.3|16097.3|16103.8|16099.8|16103.8|16099.8|16099.3|16095.3|19
1621314740000|2021-05-18 05:12:20|16105.3|16101.3|16106.3|16102.3|16106.3|16102.3|16103.3|16099.3|8
1621314750000|2021-05-18 05:12:30|16107.3|16103.3|16106.8|16102.8|16107.8|16103.8|16106.8|16102.8|1
1621314760000|2021-05-18 05:12:40|16107.3|16103.3|16107.3|16103.3|16107.3|16103.3|16107.3|16103.3|1
1621314770000|2021-05-18 05:12:50|16102.3|16098.3|16103.8|16099.8|16103.8|16099.8|16100.8|16096.8|10
1621314780000|2021-05-18 05:13:00|16102.3|16098.3|16100.3|16096.3|16103.8|16099.8|16099.3|16095.3|18
1621314790000|2021-05-18 05:13:10|16098.8|16094.8|16098.8|16094.8|16098.8|16094.8|16098.8|16094.8|7
1621314800000|2021-05-18 05:13:20|16097.3|16093.3|16095.8|16091.8|16099.3|16095.3|16094.8|16090.8|8
1621314810000|2021-05-18 05:13:30|16096.3|16092.3|16099.8|16095.8|16099.8|16095.8|16096.3|16092.3|6
1621314820000|2021-05-18 05:13:40|16101.8|16097.8|16103.8|16099.8|16103.8|16099.8|16101.3|16097.3|3
1621314830000|2021-05-18 05:13:50|16104.3|16100.3|16100.8|16096.8|16104.3|16100.3|16100.8|16096.8|8
1621314840000|2021-05-18 05:14:00|16101.8|16097.8|16101.3|16097.3|16101.8|16097.8|16101.3|16097.3|0
1621314850000|2021-05-18 05:14:10|16100.8|16096.8|16102.3|16098.3|16102.3|16098.3|16100.3|16096.3|7
1621314860000|2021-05-18 05:14:20|16102.8|16098.8|16102.8|16098.8|16102.8|16098.8|16102.8|16098.8|0
1621314870000|2021-05-18 05:14:30|16105.3|16101.3|16109.3|16105.3|16111.8|16107.8|16105.3|16101.3|34
1621314880000|2021-05-18 05:14:40|16108.3|16104.3|16111.3|16107.3|16111.3|16107.3|16108.3|16104.3|8
1621314890000|2021-05-18 05:14:50|16112.8|16108.8|16116.8|16112.8|16116.8|16112.8|16112.8|16108.8|14
1621314900000|2021-05-18 05:15:00|16116.3|16112.3|16116.3|16112.3|16116.8|16112.8|16116.3|16112.3|9
1621314910000|2021-05-18 05:15:10|16114.8|16110.8|16115.8|16111.8|16116.3|16112.3|16114.8|16110.8|49
1621314920000|2021-05-18 05:15:20|16115.3|16111.3|16114.3|16110.3|16115.8|16111.8|16114.3|16110.3|15
1621314930000|2021-05-18 05:15:30|16115.3|16111.3|16113.8|16109.8|16115.3|16111.3|16112.8|16108.8|9
1621314940000|2021-05-18 05:15:40|16113.3|16109.3|16110.3|16106.3|16113.8|16109.8|16110.3|16106.3|23
1621314950000|2021-05-18 05:15:50|16111.3|16107.3|16109.8|16105.8|16111.3|16107.3|16109.8|16105.8|5
1621314960000|2021-05-18 05:16:00|16108.8|16104.8|16109.3|16105.3|16109.3|16105.3|16108.8|16104.8|8
1621314970000|2021-05-18 05:16:10|16111.8|16107.8|16112.3|16108.3|16112.3|16108.3|16110.3|16106.3|7
1621314980000|2021-05-18 05:16:20|16113.8|16109.8|16114.3|16110.3|16116.8|16112.8|16113.8|16109.8|21
1621314990000|2021-05-18 05:16:30|16113.8|16109.8|16114.3|16110.3|16114.3|16110.3|16113.8|16109.8|0
1621315000000|2021-05-18 05:16:40|16116.3|16112.3|16116.3|16112.3|16116.3|16112.3|16116.3|16112.3|0
1621315010000|2021-05-18 05:16:50|16116.8|16112.8|16117.3|16113.3|16117.8|16113.8|16116.8|16112.8|13
1621315020000|2021-05-18 05:17:00|16116.3|16112.3|16116.3|16112.3|16116.3|16112.3|16116.3|16112.3|2
1621315030000|2021-05-18 05:17:10|||||||||2
1621315040000|2021-05-18 05:17:20|16117.8|16113.8|16120.8|16116.8|16120.8|16116.8|16117.3|16113.3|22
1621315050000|2021-05-18 05:17:30|16121.3|16117.3|16125.3|16121.3|16125.3|16121.3|16121.3|16117.3|27
1621315060000|2021-05-18 05:17:40|16124.3|16120.3|16127.3|16123.3|16127.8|16123.8|16124.3|16120.3|32
1621315070000|2021-05-18 05:17:50|16127.8|16123.8|16127.8|16123.8|16127.8|16123.8|16127.3|16123.3|11
1621315080000|2021-05-18 05:18:00|16127.3|16123.3|16124.3|16120.3|16127.3|16123.3|16123.8|16119.8|35
1621315090000|2021-05-18 05:18:10|16124.8|16120.8|16124.8|16120.8|16124.8|16120.8|16124.8|16120.8|12
1621315100000|2021-05-18 05:18:20|16125.3|16121.3|16127.8|16123.8|16127.8|16123.8|16125.3|16121.3|17
1621315110000|2021-05-18 05:18:30|16127.3|16123.3|16125.8|16121.8|16127.3|16123.3|16125.8|16121.8|7
1621315120000|2021-05-18 05:18:40|16127.3|16123.3|16127.3|16123.3|16127.3|16123.3|16127.3|16123.3|1
1621315130000|2021-05-18 05:18:50|16127.8|16123.8|16129.3|16125.3|16129.3|16125.3|16127.8|16123.8|10
1621315140000|2021-05-18 05:19:00|16130.3|16126.3|16135.3|16131.3|16137.3|16133.3|16130.3|16126.3|29
1621315150000|2021-05-18 05:19:10|16137.3|16133.3|16141.3|16137.3|16141.3|16137.3|16136.3|16132.3|31
1621315160000|2021-05-18 05:19:20|16140.3|16136.3|16142.8|16138.8|16145.3|16141.3|16140.3|16136.3|26
1621315170000|2021-05-18 05:19:30|16142.3|16138.3|16142.8|16138.8|16143.8|16139.8|16142.3|16138.3|19
1621315180000|2021-05-18 05:19:40|16141.3|16137.3|16142.8|16138.8|16142.8|16138.8|16141.3|16137.3|31
1621315190000|2021-05-18 05:19:50|16141.8|16137.8|16132.8|16128.8|16141.8|16137.8|16132.8|16128.8|43
1621315200000|2021-05-18 05:20:00|16131.3|16127.3|16135.8|16131.8|16135.8|16131.8|16127.3|16123.3|25
1621315210000|2021-05-18 05:20:10|16135.3|16131.3|16131.3|16127.3|16135.3|16131.3|16130.3|16126.3|13
1621315220000|2021-05-18 05:20:20|16130.8|16126.8|16128.3|16124.3|16130.8|16126.8|16128.3|16124.3|12
1621315230000|2021-05-18 05:20:30|16129.3|16125.3|16128.8|16124.8|16129.3|16125.3|16128.3|16124.3|4
1621315240000|2021-05-18 05:20:40|16129.3|16125.3|16128.8|16124.8|16129.3|16125.3|16128.8|16124.8|5
1621315250000|2021-05-18 05:20:50|16127.3|16123.3|16124.8|16120.8|16127.3|16123.3|16124.8|16120.8|9
1621315260000|2021-05-18 05:21:00|16123.8|16119.8|16124.8|16120.8|16124.8|16120.8|16122.3|16118.3|26
1621315270000|2021-05-18 05:21:10|16125.8|16121.8|16126.3|16122.3|16126.3|16122.3|16124.8|16120.8|8
1621315280000|2021-05-18 05:21:20|16128.3|16124.3|16129.3|16125.3|16129.8|16125.8|16128.3|16124.3|5
1621315290000|2021-05-18 05:21:30|16129.8|16125.8|16130.3|16126.3|16132.8|16128.8|16129.8|16125.8|15
1621315300000|2021-05-18 05:21:40|16131.8|16127.8|16130.8|16126.8|16131.8|16127.8|16129.8|16125.8|23
1621315310000|2021-05-18 05:21:50|16131.3|16127.3|16133.3|16129.3|16133.3|16129.3|16130.8|16126.8|16
1621315320000|2021-05-18 05:22:00|16132.8|16128.8|16135.8|16131.8|16136.3|16132.3|16132.8|16128.8|19
1621315330000|2021-05-18 05:22:10|16136.8|16132.8|16137.8|16133.8|16137.8|16133.8|16136.8|16132.8|24
1621315340000|2021-05-18 05:22:20|16136.8|16132.8|16141.8|16137.8|16142.3|16138.3|16136.8|16132.8|29
1621315350000|2021-05-18 05:22:30|16142.3|16138.3|16140.8|16136.8|16142.3|16138.3|16140.8|16136.8|9
1621315360000|2021-05-18 05:22:40|16140.3|16136.3|16139.8|16135.8|16140.3|16136.3|16138.8|16134.8|11
1621315370000|2021-05-18 05:22:50|16140.8|16136.8|16141.3|16137.3|16142.3|16138.3|16140.8|16136.8|15
1621315380000|2021-05-18 05:23:00|16141.8|16137.8|16142.3|16138.3|16142.3|16138.3|16141.8|16137.8|9
1621315390000|2021-05-18 05:23:10|16143.8|16139.8|16143.8|16139.8|16143.8|16139.8|16142.3|16138.3|13
1621315400000|2021-05-18 05:23:20|16142.3|16138.3|16142.8|16138.8|16142.8|16138.8|16142.3|16138.3|16
1621315410000|2021-05-18 05:23:30|16143.8|16139.8|16142.8|16138.8|16143.8|16139.8|16142.8|16138.8|6
1621315420000|2021-05-18 05:23:40|16143.3|16139.3|16143.8|16139.8|16144.3|16140.3|16143.3|16139.3|16
1621315430000|2021-05-18 05:23:50|16144.8|16140.8|16143.3|16139.3|16144.8|16140.8|16143.3|16139.3|4
1621315440000|2021-05-18 05:24:00|16143.8|16139.8|16142.8|16138.8|16145.8|16141.8|16141.3|16137.3|57
1621315450000|2021-05-18 05:24:10|16143.8|16139.8|16142.8|16138.8|16143.8|16139.8|16142.8|16138.8|3
1621315460000|2021-05-18 05:24:20|16140.8|16136.8|16143.8|16139.8|16143.8|16139.8|16140.8|16136.8|2
1621315470000|2021-05-18 05:24:30|16142.8|16138.8|16142.8|16138.8|16142.8|16138.8|16140.8|16136.8|9
1621315480000|2021-05-18 05:24:40|16140.8|16136.8|16140.3|16136.3|16140.8|16136.8|16136.8|16132.8|14
1621315490000|2021-05-18 05:24:50|16139.3|16135.3|16141.3|16137.3|16141.3|16137.3|16139.3|16135.3|0
1621315500000|2021-05-18 05:25:00|16141.8|16137.8|16133.8|16129.8|16141.8|16137.8|16132.8|16128.8|31
1621315510000|2021-05-18 05:25:10|16131.8|16127.8|16136.8|16132.8|16136.8|16132.8|16130.3|16126.3|16
1621315520000|2021-05-18 05:25:20|16135.3|16131.3|16136.8|16132.8|16136.8|16132.8|16131.3|16127.3|8
1621315530000|2021-05-18 05:25:30|16137.3|16133.3|16138.8|16134.8|16140.8|16136.8|16136.8|16132.8|11
1621315540000|2021-05-18 05:25:40|16136.8|16132.8|16140.3|16136.3|16142.3|16138.3|16136.8|16132.8|5
1621315550000|2021-05-18 05:25:50|16141.3|16137.3|16140.8|16136.8|16141.8|16137.8|16140.3|16136.3|7
1621315560000|2021-05-18 05:26:00|16139.8|16135.8|16140.3|16136.3|16141.3|16137.3|16139.8|16135.8|12
1621315570000|2021-05-18 05:26:10|16138.8|16134.8|16139.3|16135.3|16139.3|16135.3|16137.3|16133.3|4
1621315580000|2021-05-18 05:26:20|16139.8|16135.8|16138.3|16134.3|16139.8|16135.8|16136.3|16132.3|5
1621315590000|2021-05-18 05:26:30|16139.8|16135.8|16139.8|16135.8|16139.8|16135.8|16139.8|16135.8|4
1621315600000|2021-05-18 05:26:40|16139.3|16135.3|16139.3|16135.3|16139.8|16135.8|16139.3|16135.3|5
1621315610000|2021-05-18 05:26:50|16138.3|16134.3|16138.3|16134.3|16138.3|16134.3|16138.3|16134.3|4
1621315620000|2021-05-18 05:27:00|16135.8|16131.8|16142.8|16138.8|16142.8|16138.8|16135.8|16131.8|17
1621315630000|2021-05-18 05:27:10|16140.8|16136.8|16148.8|16144.8|16150.3|16146.3|16140.8|16136.8|43
1621315640000|2021-05-18 05:27:20|16150.3|16146.3|16144.8|16140.8|16150.8|16146.8|16143.8|16139.8|13
1621315650000|2021-05-18 05:27:30|16150.8|16146.8|16151.8|16147.8|16151.8|16147.8|16150.8|16146.8|55
1621315660000|2021-05-18 05:27:40|16152.8|16148.8|16152.3|16148.3|16152.8|16148.8|16151.8|16147.8|7
1621315670000|2021-05-18 05:27:50|16151.3|16147.3|16151.3|16147.3|16151.3|16147.3|16150.3|16146.3|13
1621315680000|2021-05-18 05:28:00|16153.3|16149.3|16153.3|16149.3|16154.3|16150.3|16151.8|16147.8|12
1621315690000|2021-05-18 05:28:10|16154.3|16150.3|16155.8|16151.8|16155.8|16151.8|16153.3|16149.3|7
1621315700000|2021-05-18 05:28:20|16154.8|16150.8|16154.3|16150.3|16155.8|16151.8|16153.3|16149.3|17
1621315710000|2021-05-18 05:28:30|16154.8|16150.8|16151.3|16147.3|16154.8|16150.8|16150.8|16146.8|7
1621315720000|2021-05-18 05:28:40|16154.3|16150.3|16154.3|16150.3|16154.8|16150.8|16154.3|16150.3|18
1621315730000|2021-05-18 05:28:50|16154.8|16150.8|16156.3|16152.3|16156.3|16152.3|16154.8|16150.8|23
1621315740000|2021-05-18 05:29:00|16154.8|16150.8|16158.3|16154.3|16158.3|16154.3|16154.8|16150.8|43
1621315750000|2021-05-18 05:29:10|||||||||13
1621315760000|2021-05-18 05:29:20|16156.8|16152.8|16156.8|16152.8|16156.8|16152.8|16156.8|16152.8|2
1621315770000|2021-05-18 05:29:30|16155.3|16151.3|16156.8|16152.8|16157.8|16153.8|16155.3|16151.3|4
1621315780000|2021-05-18 05:29:40|16157.8|16153.8|16159.3|16155.3|16159.3|16155.3|16156.8|16152.8|2
1621315790000|2021-05-18 05:29:50|16158.3|16154.3|16157.8|16153.8|16159.3|16155.3|16157.8|16153.8|4
1621315800000|2021-05-18 05:30:00|16158.3|16154.3|16160.8|16156.8|16161.3|16157.3|16156.8|16152.8|29
1621315810000|2021-05-18 05:30:10|16159.3|16155.3|16156.8|16152.8|16159.8|16155.8|16156.8|16152.8|17
1621315820000|2021-05-18 05:30:20|16156.3|16152.3|16156.8|16152.8|16156.8|16152.8|16155.8|16151.8|24
1621315830000|2021-05-18 05:30:30|16157.3|16153.3|16159.8|16155.8|16159.8|16155.8|16157.3|16153.3|18
1621315840000|2021-05-18 05:30:40|16160.3|16156.3|16160.8|16156.8|16160.8|16156.8|16159.8|16155.8|13
1621315850000|2021-05-18 05:30:50|16161.8|16157.8|16161.8|16157.8|16161.8|16157.8|16160.3|16156.3|13
1621315860000|2021-05-18 05:31:00|16161.3|16157.3|16154.3|16150.3|16161.3|16157.3|16154.3|16150.3|36
1621315870000|2021-05-18 05:31:10|16154.8|16150.8|16158.8|16154.8|16160.8|16156.8|16154.8|16150.8|8
1621315880000|2021-05-18 05:31:20|16160.8|16156.8|16162.3|16158.3|16162.3|16158.3|16160.8|16156.8|10
1621315890000|2021-05-18 05:31:30|16162.8|16158.8|16162.8|16158.8|16162.8|16158.8|16162.8|16158.8|13
1621315900000|2021-05-18 05:31:40|16163.3|16159.3|16163.3|16159.3|16164.3|16160.3|16162.8|16158.8|15
1621315910000|2021-05-18 05:31:50|16164.3|16160.3|16166.3|16162.3|16166.3|16162.3|16164.3|16160.3|49
1621315920000|2021-05-18 05:32:00|16164.8|16160.8|16166.8|16162.8|16167.3|16163.3|16163.3|16159.3|47
1621315930000|2021-05-18 05:32:10|16166.3|16162.3|16167.3|16163.3|16167.3|16163.3|16166.3|16162.3|2
1621315940000|2021-05-18 05:32:20|16167.8|16163.8|16169.3|16165.3|16169.3|16165.3|16167.8|16163.8|30
1621315950000|2021-05-18 05:32:30|16168.3|16164.3|16164.8|16160.8|16168.3|16164.3|16164.8|16160.8|24
1621315960000|2021-05-18 05:32:40|16164.3|16160.3|16162.3|16158.3|16164.3|16160.3|16162.3|16158.3|28
1621315970000|2021-05-18 05:32:50|16161.8|16157.8|16164.3|16160.3|16164.3|16160.3|16160.3|16156.3|11
1621315980000|2021-05-18 05:33:00|16161.3|16157.3|16160.8|16156.8|16161.3|16157.3|16154.8|16150.8|21
1621315990000|2021-05-18 05:33:10|||||||||13
1621316000000|2021-05-18 05:33:20|16159.8|16155.8|16156.8|16152.8|16159.8|16155.8|16155.8|16151.8|27
1621316010000|2021-05-18 05:33:30|16157.3|16153.3|16155.8|16151.8|16157.3|16153.3|16155.8|16151.8|5
1621316020000|2021-05-18 05:33:40|16156.3|16152.3|16154.8|16150.8|16156.3|16152.3|16154.8|16150.8|9
1621316030000|2021-05-18 05:33:50|16155.3|16151.3|16154.3|16150.3|16155.3|16151.3|16153.8|16149.8|5
1621316040000|2021-05-18 05:34:00|16154.8|16150.8|16154.3|16150.3|16154.8|16150.8|16154.3|16150.3|10
1621316050000|2021-05-18 05:34:10|16154.8|16150.8|16155.8|16151.8|16156.8|16152.8|16154.8|16150.8|11
1621316060000|2021-05-18 05:34:20|16154.8|16150.8|16152.8|16148.8|16155.3|16151.3|16152.8|16148.8|31
1621316070000|2021-05-18 05:34:30|16151.8|16147.8|16152.3|16148.3|16152.3|16148.3|16150.3|16146.3|21
1621316080000|2021-05-18 05:34:40|16151.8|16147.8|16150.3|16146.3|16152.3|16148.3|16150.3|16146.3|12
1621316090000|2021-05-18 05:34:50|16149.8|16145.8|16148.3|16144.3|16149.8|16145.8|16148.3|16144.3|11
1621316100000|2021-05-18 05:35:00|16146.3|16142.3|16149.3|16145.3|16149.3|16145.3|16143.8|16139.8|90
1621316110000|2021-05-18 05:35:10|16148.8|16144.8|16150.8|16146.8|16150.8|16146.8|16148.3|16144.3|12
1621316120000|2021-05-18 05:35:20|16147.3|16143.3|16148.8|16144.8|16148.8|16144.8|16147.3|16143.3|10
1621316130000|2021-05-18 05:35:30|16149.3|16145.3|16152.8|16148.8|16152.8|16148.8|16148.3|16144.3|17
1621316140000|2021-05-18 05:35:40|16151.3|16147.3|16152.8|16148.8|16152.8|16148.8|16150.3|16146.3|9
1621316150000|2021-05-18 05:35:50|16153.3|16149.3|16151.3|16147.3|16154.3|16150.3|16151.3|16147.3|18
1621316160000|2021-05-18 05:36:00|16151.8|16147.8|16151.8|16147.8|16152.3|16148.3|16151.8|16147.8|31
1621316170000|2021-05-18 05:36:10|16152.8|16148.8|16154.3|16150.3|16154.3|16150.3|16152.3|16148.3|16
1621316180000|2021-05-18 05:36:20|16153.3|16149.3|16153.3|16149.3|16153.3|16149.3|16153.3|16149.3|6
1621316190000|2021-05-18 05:36:30|16152.8|16148.8|16153.8|16149.8|16154.3|16150.3|16152.8|16148.8|23
1621316200000|2021-05-18 05:36:40|16152.3|16148.3|16150.3|16146.3|16152.3|16148.3|16150.3|16146.3|25
1621316210000|2021-05-18 05:36:50|16149.3|16145.3|16148.8|16144.8|16149.3|16145.3|16148.8|16144.8|15
1621316220000|2021-05-18 05:37:00|16147.8|16143.8|16149.3|16145.3|16149.3|16145.3|16146.3|16142.3|21
1621316230000|2021-05-18 05:37:10|16148.3|16144.3|16148.3|16144.3|16148.3|16144.3|16147.8|16143.8|16
1621316240000|2021-05-18 05:37:20|16149.3|16145.3|16149.3|16145.3|16149.3|16145.3|16149.3|16145.3|1
1621316250000|2021-05-18 05:37:30|16148.8|16144.8|16148.3|16144.3|16149.3|16145.3|16147.8|16143.8|23
1621316260000|2021-05-18 05:37:40|16147.8|16143.8|16147.8|16143.8|16148.3|16144.3|16147.8|16143.8|6
1621316270000|2021-05-18 05:37:50|16146.8|16142.8|16148.3|16144.3|16148.3|16144.3|16146.8|16142.8|12
1621316280000|2021-05-18 05:38:00|16147.3|16143.3|16147.3|16143.3|16147.8|16143.8|16146.8|16142.8|16
1621316290000|2021-05-18 05:38:10|16146.8|16142.8|16148.8|16144.8|16148.8|16144.8|16146.3|16142.3|23
1621316300000|2021-05-18 05:38:20|||||||||9
1621316310000|2021-05-18 05:38:30|16149.3|16145.3|16148.3|16144.3|16149.3|16145.3|16148.3|16144.3|12
1621316320000|2021-05-18 05:38:40|16148.8|16144.8|16147.8|16143.8|16148.8|16144.8|16147.8|16143.8|24
1621316330000|2021-05-18 05:38:50|16146.3|16142.3|16147.3|16143.3|16147.3|16143.3|16146.3|16142.3|20
1621316340000|2021-05-18 05:39:00|16146.8|16142.8|16147.3|16143.3|16148.8|16144.8|16144.8|16140.8|56
1621316350000|2021-05-18 05:39:10|16147.8|16143.8|16148.3|16144.3|16149.3|16145.3|16147.8|16143.8|18
1621316360000|2021-05-18 05:39:20|16147.3|16143.3|16149.3|16145.3|16149.3|16145.3|16147.3|16143.3|23
1621316370000|2021-05-18 05:39:30|16149.8|16145.8|16149.8|16145.8|16150.3|16146.3|16149.8|16145.8|29
1621316380000|2021-05-18 05:39:40|16150.3|16146.3|16150.8|16146.8|16150.8|16146.8|16150.3|16146.3|20
1621316390000|2021-05-18 05:39:50|16150.3|16146.3|16150.3|16146.3|16151.3|16147.3|16150.3|16146.3|12
1621316400000|2021-05-18 05:40:00|16149.8|16145.8|16151.3|16147.3|16151.3|16147.3|16149.8|16145.8|25
1621316410000|2021-05-18 05:40:10|16151.8|16147.8|16151.8|16147.8|16151.8|16147.8|16150.8|16146.8|46
1621316420000|2021-05-18 05:40:20|16150.8|16146.8|16151.8|16147.8|16151.8|16147.8|16149.8|16145.8|20
1621316430000|2021-05-18 05:40:30|16150.8|16146.8|16151.3|16147.3|16151.3|16147.3|16150.3|16146.3|23
1621316440000|2021-05-18 05:40:40|16150.3|16146.3|16151.3|16147.3|16151.3|16147.3|16150.3|16146.3|10
1621316450000|2021-05-18 05:40:50|16151.8|16147.8|16152.8|16148.8|16153.3|16149.3|16151.8|16147.8|32
1621316460000|2021-05-18 05:41:00|16152.3|16148.3|16153.8|16149.8|16153.8|16149.8|16150.8|16146.8|51
1621316470000|2021-05-18 05:41:10|16151.8|16147.8|16152.3|16148.3|16152.3|16148.3|16151.3|16147.3|34
1621316480000|2021-05-18 05:41:20|16151.8|16147.8|16151.8|16147.8|16152.3|16148.3|16151.8|16147.8|27
1621316490000|2021-05-18 05:41:30|16153.3|16149.3|16152.8|16148.8|16153.3|16149.3|16152.3|16148.3|25
1621316500000|2021-05-18 05:41:40|16151.8|16147.8|16151.3|16147.3|16151.8|16147.8|16151.3|16147.3|25
1621316510000|2021-05-18 05:41:50|16152.3|16148.3|16153.3|16149.3|16153.3|16149.3|16151.8|16147.8|36
1621316520000|2021-05-18 05:42:00|16152.3|16148.3|16153.3|16149.3|16153.3|16149.3|16151.8|16147.8|51
1621316530000|2021-05-18 05:42:10|16152.3|16148.3|16153.8|16149.8|16153.8|16149.8|16152.3|16148.3|39
1621316540000|2021-05-18 05:42:20|16154.3|16150.3|16152.8|16148.8|16154.3|16150.3|16152.8|16148.8|38
1621316550000|2021-05-18 05:42:30|16152.3|16148.3|16152.8|16148.8|16153.8|16149.8|16152.3|16148.3|39
1621316560000|2021-05-18 05:42:40|16153.3|16149.3|16153.3|16149.3|16153.3|16149.3|16152.3|16148.3|45
1621316570000|2021-05-18 05:42:50|16152.3|16148.3|16152.8|16148.8|16152.8|16148.8|16151.3|16147.3|31
1621316580000|2021-05-18 05:43:00|16152.3|16148.3|16151.8|16147.8|16154.8|16150.8|16151.3|16147.3|82
1621316590000|2021-05-18 05:43:10|16152.3|16148.3|16149.8|16145.8|16152.3|16148.3|16149.8|16145.8|35
1621316600000|2021-05-18 05:43:20|16149.3|16145.3|16147.3|16143.3|16149.3|16145.3|16147.3|16143.3|50
1621316610000|2021-05-18 05:43:30|16146.3|16142.3|16148.3|16144.3|16148.3|16144.3|16144.3|16140.3|76
1621316620000|2021-05-18 05:43:40|16147.3|16143.3|16145.8|16141.8|16147.8|16143.8|16145.3|16141.3|43
1621316630000|2021-05-18 05:43:50|16146.3|16142.3|16145.8|16141.8|16146.8|16142.8|16145.3|16141.3|48
1621316640000|2021-05-18 05:44:00|16145.3|16141.3|16145.8|16141.8|16147.8|16143.8|16144.3|16140.3|121
1621316650000|2021-05-18 05:44:10|16146.3|16142.3|16144.8|16140.8|16146.3|16142.3|16143.3|16139.3|136
1621316660000|2021-05-18 05:44:20|16145.3|16141.3|16153.8|16149.8|16153.8|16149.8|16143.8|16139.8|101
1621316670000|2021-05-18 05:44:30|16152.8|16148.8|16149.8|16145.8|16152.8|16148.8|16149.3|16145.3|105
1621316680000|2021-05-18 05:44:40|16149.3|16145.3|16147.3|16143.3|16149.8|16145.8|16146.8|16142.8|70
1621316690000|2021-05-18 05:44:50|16148.8|16144.8|16146.8|16142.8|16149.3|16145.3|16146.8|16142.8|56
1621316700000|2021-05-18 05:45:00|16152.3|16138.3|16152.3|16138.3|16152.3|16138.3|16152|16138|0
1621316710000|2021-05-18 05:45:10|16153.8|16139.8|16153.8|16139.8|16153.8|16139.8|16153.8|16139.8|0
1621316730000|2021-05-18 05:45:30|16153.6|16139.6|16153.5|16139.5|16153.6|16139.6|16153.5|16139.5|0
1621316740000|2021-05-18 05:45:40|16153.3|16139.3|16153.5|16139.5|16153.5|16139.5|16153.3|16139.3|0
1621316750000|2021-05-18 05:45:50|16153.2|16139.2|16152.8|16138.8|16153.2|16139.2|16152.8|16138.8|0
1621316770000|2021-05-18 05:46:10|16152.6|16138.6|16152.8|16138.8|16153.1|16139.1|16152.6|16138.6|0
1621316780000|2021-05-18 05:46:20|16153|16139|16152.8|16138.8|16153.1|16139.1|16152.8|16138.8|0
1621316820000|2021-05-18 05:47:00|16154.8|16140.8|16154|16140|16154.8|16140.8|16154|16140|0
1621316830000|2021-05-18 05:47:10|16154.1|16140.1|16154.3|16140.3|16154.3|16140.3|16154.1|16140.1|0
1621316840000|2021-05-18 05:47:20|16154|16140|16152.3|16138.3|16154|16140|16152|16138|0
1621316850000|2021-05-18 05:47:30|16152.1|16138.1|16152|16138|16152.1|16138.1|16152|16138|0
1621316860000|2021-05-18 05:47:40|16152.1|16138.1|16152|16138|16152.3|16138.3|16152|16138|0
1621316870000|2021-05-18 05:47:50|16151.5|16137.5|16151.5|16137.5|16151.9|16137.9|16151.5|16137.5|0
1621316880000|2021-05-18 05:48:00|16151.7|16137.7|16151.5|16137.5|16151.7|16137.7|16151.5|16137.5|0
1621316900000|2021-05-18 05:48:20|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|0
1621316910000|2021-05-18 05:48:30|16151.6|16137.6|16151.6|16137.6|16151.6|16137.6|16151.3|16137.3|0
1621316920000|2021-05-18 05:48:40|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|0
1621316930000|2021-05-18 05:48:50|16151.4|16137.4|16151.6|16137.6|16151.6|16137.6|16151.3|16137.3|0
1621316940000|2021-05-18 05:49:00|16151.4|16137.4|16151.3|16137.3|16151.4|16137.4|16151.3|16137.3|0
1621316950000|2021-05-18 05:49:10|16151.4|16137.4|16151.3|16137.3|16151.4|16137.4|16151.3|16137.3|0
1621316980000|2021-05-18 05:49:40|16151.4|16137.4|16151.6|16137.6|16151.6|16137.6|16151.4|16137.4|0
1621316990000|2021-05-18 05:49:50|16151.4|16137.4|16151.3|16137.3|16151.4|16137.4|16151.3|16137.3|0
1621317000000|2021-05-18 05:50:00|16150.9|16136.9|16150.9|16136.9|16151.3|16137.3|16150.9|16136.9|0
1621317010000|2021-05-18 05:50:10|16151.1|16137.1|16150.9|16136.9|16151.1|16137.1|16150.9|16136.9|0
1621317020000|2021-05-18 05:50:20|16150.6|16136.6|16150.6|16136.6|16150.6|16136.6|16150.6|16136.6|0
1621317030000|2021-05-18 05:50:30|16150.8|16136.8|16150.6|16136.6|16150.9|16136.9|16150.6|16136.6|0
1621317040000|2021-05-18 05:50:40|16150.8|16136.8|16150.9|16136.9|16150.9|16136.9|16150.8|16136.8|0
1621317050000|2021-05-18 05:50:50|16153.5|16139.5|16153.5|16139.5|16153.5|16139.5|16153.5|16139.5|0
1621317060000|2021-05-18 05:51:00|16153.3|16139.3|16153.8|16139.8|16153.8|16139.8|16153.3|16139.3|0
1621317080000|2021-05-18 05:51:20|16153.5|16139.5|16153.8|16139.8|16153.8|16139.8|16153.5|16139.5|0
1621317100000|2021-05-18 05:51:40|16154|16140|16156.2|16142.2|16156.2|16142.2|16154|16140|0
1621317120000|2021-05-18 05:52:00|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|16155.5|16141.5|0
1621317160000|2021-05-18 05:52:40|16156.2|16142.2|16153.9|16139.9|16156.2|16142.2|16153.9|16139.9|0
1621317170000|2021-05-18 05:52:50|16154.2|16140.2|16153.9|16139.9|16154.2|16140.2|16153.9|16139.9|0
1621317190000|2021-05-18 05:53:10|16154|16140|16154.2|16140.2|16154.2|16140.2|16154|16140|0
1621317240000|2021-05-18 05:54:00|16154|16140|16153.9|16139.9|16154|16140|16153.9|16139.9|0
1621317270000|2021-05-18 05:54:30|16155.9|16141.9|16156.2|16142.2|16156.2|16142.2|16155.9|16141.9|0
1621317280000|2021-05-18 05:54:40|16156|16142|16156.2|16142.2|16156.2|16142.2|16155.9|16141.9|0
1621317290000|2021-05-18 05:54:50|16156|16142|16156.2|16142.2|16156.2|16142.2|16156|16142|0
1621317300000|2021-05-18 05:55:00|16156|16142|16155.9|16141.9|16156.2|16142.2|16155.9|16141.9|0
1621317320000|2021-05-18 05:55:20|16156|16142|16156.2|16142.2|16156.2|16142.2|16156|16142|0
1621317330000|2021-05-18 05:55:30|16156|16142|16156.2|16142.2|16156.2|16142.2|16155.9|16141.9|0
1621317340000|2021-05-18 05:55:40|16156.4|16142.4|16156.2|16142.2|16156.4|16142.4|16156.2|16142.2|0
1621317360000|2021-05-18 05:56:00|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|0
1621317410000|2021-05-18 05:56:50|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|0
1621317420000|2021-05-18 05:57:00|16154.5|16140.5|16155.9|16141.9|16155.9|16141.9|16153.6|16139.6|0
1621317440000|2021-05-18 05:57:20|16153.9|16139.9|16153.6|16139.6|16153.9|16139.9|16153.6|16139.6|0
1621317450000|2021-05-18 05:57:30|16153.7|16139.7|16155.9|16141.9|16155.9|16141.9|16153.7|16139.7|0
1621317480000|2021-05-18 05:58:00|16156.2|16142.2|16155.9|16141.9|16156.2|16142.2|16155.9|16141.9|0
1621317500000|2021-05-18 05:58:20|16155.7|16141.7|16156.2|16142.2|16156.2|16142.2|16155.7|16141.7|0
1621317540000|2021-05-18 05:59:00|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|0
1621317580000|2021-05-18 05:59:40|16155.7|16141.7|16155.5|16141.5|16155.7|16141.7|16155.5|16141.5|0
1621317590000|2021-05-18 05:59:50|16155.7|16141.7|16155.9|16141.9|16155.9|16141.9|16155.5|16141.5|0
1621317600000|2021-05-18 06:00:00|16155.5|16141.5|16153.2|16139.2|16155.5|16141.5|16153.2|16139.2|0
1621317610000|2021-05-18 06:00:10|16153.4|16139.4|16153.2|16139.2|16153.6|16139.6|16153.2|16139.2|0
1621317620000|2021-05-18 06:00:20|16153.4|16139.4|16153.6|16139.6|16153.6|16139.6|16153.4|16139.4|0
1621317630000|2021-05-18 06:00:30|16153.2|16139.2|16153.2|16139.2|16153.2|16139.2|16153.2|16139.2|0
1621317640000|2021-05-18 06:00:40|16155.2|16141.2|16155.5|16141.5|16155.5|16141.5|16155.2|16141.2|0
1621317650000|2021-05-18 06:00:50|16154.5|16140.5|16155.9|16141.9|16155.9|16141.9|16153.6|16139.6|0
1621317660000|2021-05-18 06:01:00|16153.9|16139.9|16153.6|16139.6|16153.9|16139.9|16153.6|16139.6|0
1621317670000|2021-05-18 06:01:10|16155.5|16141.5|16155.9|16141.9|16155.9|16141.9|16153.6|16139.6|0
1621317680000|2021-05-18 06:01:20|16155.5|16141.5|16155.9|16141.9|16156.2|16142.2|16155.5|16141.5|0
1621317690000|2021-05-18 06:01:30|16156|16142|16158.9|16144.9|16158.9|16144.9|16155.9|16141.9|0
1621317700000|2021-05-18 06:01:40|16158.6|16144.6|16158.6|16144.6|16158.9|16144.9|16158.6|16144.6|0
1621317710000|2021-05-18 06:01:50|16158.7|16144.7|16158.6|16144.6|16158.9|16144.9|16158.6|16144.6|0
1621317750000|2021-05-18 06:02:30|16158.4|16144.4|16158.2|16144.2|16158.4|16144.4|16158.2|16144.2|0
1621317760000|2021-05-18 06:02:40|16158.4|16144.4|16158.6|16144.6|16158.6|16144.6|16158.2|16144.2|0
1621317770000|2021-05-18 06:02:50|16158.4|16144.4|16158.6|16144.6|16158.6|16144.6|16158.2|16144.2|0
1621317780000|2021-05-18 06:03:00|16158.1|16144.1|16156.9|16142.9|16158.1|16144.1|16156.6|16142.6|0
1621317790000|2021-05-18 06:03:10|16157.1|16143.1|16157.3|16143.3|16157.3|16143.3|16157.1|16143.1|0
1621317800000|2021-05-18 06:03:20|16157.6|16143.6|16157.3|16143.3|16157.6|16143.6|16157.3|16143.3|0
1621317820000|2021-05-18 06:03:40|16157.1|16143.1|16156.9|16142.9|16157.3|16143.3|16156.9|16142.9|0
1621317830000|2021-05-18 06:03:50|16157.3|16143.3|16157.3|16143.3|16157.3|16143.3|16157.1|16143.1|0
1621317840000|2021-05-18 06:04:00|16157.1|16143.1|16157.3|16143.3|16157.3|16143.3|16156.9|16142.9|0
1621317850000|2021-05-18 06:04:10|16157.1|16143.1|16157.3|16143.3|16157.3|16143.3|16157.1|16143.1|0
1621317860000|2021-05-18 06:04:20|16157.6|16143.6|16157.3|16143.3|16157.6|16143.6|16157.3|16143.3|0
1621317870000|2021-05-18 06:04:30|16157.4|16143.4|16157.3|16143.3|16157.4|16143.4|16157.3|16143.3|0
1621317880000|2021-05-18 06:04:40|16155.3|16141.3|16155.3|16141.3|16155.3|16141.3|16155.3|16141.3|0
1621317900000|2021-05-18 06:05:00|16155.4|16141.4|16155.5|16141.5|16155.6|16141.6|16155.1|16141.1|0
1621317910000|2021-05-18 06:05:10|16155.3|16141.3|16155.1|16141.1|16155.3|16141.3|16155.1|16141.1|0
1621317930000|2021-05-18 06:05:30|16155.3|16141.3|16155.1|16141.1|16155.3|16141.3|16155.1|16141.1|0
1621317940000|2021-05-18 06:05:40|16155.3|16141.3|16155.5|16141.5|16155.5|16141.5|16155.1|16141.1|0
1621317960000|2021-05-18 06:06:00|16155.3|16141.3|16155.1|16141.1|16155.3|16141.3|16155.1|16141.1|0
1621317970000|2021-05-18 06:06:10|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|0
1621317980000|2021-05-18 06:06:20|16155.3|16141.3|16155.1|16141.1|16155.5|16141.5|16155.1|16141.1|0
1621317990000|2021-05-18 06:06:30|16154.8|16140.8|16154.8|16140.8|16154.8|16140.8|16154.8|16140.8|0
1621318000000|2021-05-18 06:06:40|16154.6|16140.6|16154.5|16140.5|16154.6|16140.6|16154.2|16140.2|0
1621318010000|2021-05-18 06:06:50|16154.9|16140.9|16154.9|16140.9|16154.9|16140.9|16154.7|16140.7|0
1621318040000|2021-05-18 06:07:20|16157.9|16143.9|16159.9|16145.9|16159.9|16145.9|16157.9|16143.9|0
1621318050000|2021-05-18 06:07:30|16160.2|16146.2|16160.2|16146.2|16160.2|16146.2|16160.2|16146.2|0
1621318060000|2021-05-18 06:07:40|16160.4|16146.4|16160.6|16146.6|16160.6|16146.6|16160.4|16146.4|0
1621318070000|2021-05-18 06:07:50|16158.6|16144.6|16160.6|16146.6|16160.6|16146.6|16158.3|16144.3|0
1621318080000|2021-05-18 06:08:00|16161.4|16147.4|16155.6|16141.6|16161.4|16147.4|16155.3|16141.3|0
1621318090000|2021-05-18 06:08:10|16155.7|16141.7|16155.7|16141.7|16155.7|16141.7|16155.7|16141.7|0
1621318120000|2021-05-18 06:08:40|16149.9|16135.9|16149.9|16135.9|16149.9|16135.9|16149.9|16135.9|0
1621318130000|2021-05-18 06:08:50|16149.5|16135.5|16151.1|16137.1|16154.5|16140.5|16149.5|16135.5|0
1621318150000|2021-05-18 06:09:10|16151.5|16137.5|16151.5|16137.5|16151.5|16137.5|16151.1|16137.1|0
1621318180000|2021-05-18 06:09:40|16151.3|16137.3|16151.1|16137.1|16151.3|16137.3|16151.1|16137.1|0
1621318190000|2021-05-18 06:09:50|16151.5|16137.5|16151.5|16137.5|16151.5|16137.5|16151.5|16137.5|0
1621318200000|2021-05-18 06:10:00|16151.3|16137.3|16151.1|16137.1|16151.5|16137.5|16151.1|16137.1|0
1621318240000|2021-05-18 06:10:40|16149.1|16135.1|16151.5|16137.5|16151.5|16137.5|16149.1|16135.1|0
1621318260000|2021-05-18 06:11:00|16149.5|16135.5|16149.5|16135.5|16149.5|16135.5|16149.5|16135.5|0
1621318270000|2021-05-18 06:11:10|16149.8|16135.8|16149.8|16135.8|16149.8|16135.8|16149.8|16135.8|0
1621318280000|2021-05-18 06:11:20|16149.5|16135.5|16147.5|16133.5|16149.5|16135.5|16147.5|16133.5|0
1621318300000|2021-05-18 06:11:40|16147.6|16133.6|16147.5|16133.5|16147.8|16133.8|16147.5|16133.5|0
1621318310000|2021-05-18 06:11:50|16147.6|16133.6|16147.8|16133.8|16147.8|16133.8|16147.5|16133.5|0
1621318320000|2021-05-18 06:12:00|16147.6|16133.6|16147.8|16133.8|16147.8|16133.8|16147.5|16133.5|0
1621318360000|2021-05-18 06:12:40|16147.6|16133.6|16147.8|16133.8|16147.8|16133.8|16147.6|16133.6|0
1621318390000|2021-05-18 06:13:10|16148.2|16134.2|16148.2|16134.2|16148.2|16134.2|16148.2|16134.2|0
1621318400000|2021-05-18 06:13:20|16147.8|16133.8|16148.2|16134.2|16148.2|16134.2|16147.8|16133.8|0
1621318410000|2021-05-18 06:13:30|16148|16134|16148.2|16134.2|16148.2|16134.2|16148|16134|0
1621318420000|2021-05-18 06:13:40|16148.5|16134.5|16148.5|16134.5|16150.5|16136.5|16148.2|16134.2|0
1621318430000|2021-05-18 06:13:50|16149.5|16135.5|16150.5|16136.5|16150.5|16136.5|16148.2|16134.2|0
1621318440000|2021-05-18 06:14:00|16148.5|16134.5|16150.5|16136.5|16150.5|16136.5|16148.5|16134.5|0
1621318450000|2021-05-18 06:14:10|16150.7|16136.7|16150.8|16136.8|16150.8|16136.8|16150.5|16136.5|0
1621318480000|2021-05-18 06:14:40|16150.5|16136.5|16148.5|16134.5|16150.5|16136.5|16148.2|16134.2|0
1621318490000|2021-05-18 06:14:50|16148.3|16134.3|16148.2|16134.2|16148.3|16134.3|16148.2|16134.2|0
1621318500000|2021-05-18 06:15:00|16152.5|16138.5|16164.7|16150.7|16164.7|16150.7|16152.5|16138.5|0
1621318510000|2021-05-18 06:15:10|16166.7|16152.7|16169.6|16155.6|16177.7|16163.7|16166.7|16152.7|0
1621318520000|2021-05-18 06:15:20|16170.2|16156.2|16166.1|16152.1|16176.2|16162.2|16166.1|16152.1|0
1621318540000|2021-05-18 06:15:40|16164.1|16150.1|16164.2|16150.2|16164.2|16150.2|16164.1|16150.1|0
1621318550000|2021-05-18 06:15:50|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|0
1621318590000|2021-05-18 06:16:30|16164.2|16150.2|16164.7|16150.7|16164.7|16150.7|16164.2|16150.2|0
1621318600000|2021-05-18 06:16:40|16164.2|16150.2|16164.2|16150.2|16164.2|16150.2|16164.2|16150.2|0
1621318610000|2021-05-18 06:16:50|16164.1|16150.1|16164.7|16150.7|16164.7|16150.7|16164.1|16150.1|0
1621318620000|2021-05-18 06:17:00|16164.6|16150.6|16164.6|16150.6|16164.6|16150.6|16164.6|16150.6|0
1621318630000|2021-05-18 06:17:10|16163.8|16149.8|16163.9|16149.9|16163.9|16149.9|16163.8|16149.8|0
1621318640000|2021-05-18 06:17:20|16162.2|16148.2|16163.6|16149.6|16163.6|16149.6|16162.2|16148.2|0
1621318650000|2021-05-18 06:17:30|16161.6|16147.6|16161.6|16147.6|16161.6|16147.6|16161.6|16147.6|0
1621318660000|2021-05-18 06:17:40|16161.7|16147.7|16161.7|16147.7|16161.7|16147.7|16161.6|16147.6|0
1621318670000|2021-05-18 06:17:50|16161.5|16147.5|16161.5|16147.5|16161.5|16147.5|16161.5|16147.5|0
1621318680000|2021-05-18 06:18:00|16163.1|16149.1|16163.1|16149.1|16163.1|16149.1|16163.1|16149.1|0
1621318690000|2021-05-18 06:18:10|16163.7|16149.7|16163.7|16149.7|16163.7|16149.7|16163.7|16149.7|0
1621318710000|2021-05-18 06:18:30|16163.1|16149.1|16163.1|16149.1|16163.1|16149.1|16163.1|16149.1|0
1621318720000|2021-05-18 06:18:40|16163.7|16149.7|16163.1|16149.1|16163.7|16149.7|16163|16149|0
1621318730000|2021-05-18 06:18:50|16163|16149|16162.5|16148.5|16163.1|16149.1|16162.5|16148.5|0
1621318780000|2021-05-18 06:19:40|16162.6|16148.6|16162.6|16148.6|16162.6|16148.6|16162.6|16148.6|0
1621318790000|2021-05-18 06:19:50|16162.5|16148.5|16162.6|16148.6|16162.6|16148.6|16162.5|16148.5|0
1621318810000|2021-05-18 06:20:10|16164.6|16150.6|16164.4|16150.4|16164.6|16150.6|16164.4|16150.4|0
1621318820000|2021-05-18 06:20:20|16162.4|16148.4|16162.2|16148.2|16162.4|16148.4|16162.2|16148.2|0
1621318830000|2021-05-18 06:20:30|16160.2|16146.2|16157.2|16143.2|16160.3|16146.3|16157.2|16143.2|0
1621318840000|2021-05-18 06:20:40|16156.6|16142.6|16156.6|16142.6|16156.6|16142.6|16156.6|16142.6|0
1621318850000|2021-05-18 06:20:50|16156|16142|16155.9|16141.9|16156|16142|16155.9|16141.9|0
1621318860000|2021-05-18 06:21:00|16156|16142|16152.2|16138.2|16156|16142|16150.2|16136.2|0
1621318870000|2021-05-18 06:21:10|16152.1|16138.1|16152.2|16138.2|16152.2|16138.2|16152.1|16138.1|0
1621318880000|2021-05-18 06:21:20|16154.2|16140.2|16154.2|16140.2|16154.2|16140.2|16154.2|16140.2|0
1621318890000|2021-05-18 06:21:30|16153.9|16139.9|16153.9|16139.9|16153.9|16139.9|16153.9|16139.9|0
1621318920000|2021-05-18 06:22:00|16154.4|16140.4|16153.9|16139.9|16154.5|16140.5|16153.9|16139.9|0
1621318930000|2021-05-18 06:22:10|16153.8|16139.8|16153.9|16139.9|16153.9|16139.9|16153.8|16139.8|0
1621318940000|2021-05-18 06:22:20|16157.9|16143.9|16157.9|16143.9|16157.9|16143.9|16157.9|16143.9|0
1621318970000|2021-05-18 06:22:50|16158.4|16144.4|16158.5|16144.5|16158.5|16144.5|16158.4|16144.4|0
1621318980000|2021-05-18 06:23:00|16158.6|16144.6|16158.5|16144.5|16158.6|16144.6|16158.5|16144.5|0
1621319000000|2021-05-18 06:23:20|16160.5|16146.5|16160.6|16146.6|16160.6|16146.6|16160.5|16146.5|0
1621319010000|2021-05-18 06:23:30|16160.5|16146.5|16164|16150|16164|16150|16160|16146|0
1621319020000|2021-05-18 06:23:40|16163.9|16149.9|16164|16150|16164|16150|16163.9|16149.9|0
1621319030000|2021-05-18 06:23:50|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|0
1621319040000|2021-05-18 06:24:00|16164.2|16150.2|16164.7|16150.7|16164.7|16150.7|16164.2|16150.2|0
1621319050000|2021-05-18 06:24:10|16166.7|16152.7|16166.7|16152.7|16166.7|16152.7|16166.7|16152.7|0
1621319060000|2021-05-18 06:24:20|16166.8|16152.8|16166.9|16152.9|16166.9|16152.9|16166.8|16152.8|0
1621319110000|2021-05-18 06:25:10|16168.9|16154.9|16167.5|16153.5|16168.9|16154.9|16166.9|16152.9|0
1621319120000|2021-05-18 06:25:20|16167.4|16153.4|16167.5|16153.5|16167.5|16153.5|16167.4|16153.4|0
1621319150000|2021-05-18 06:25:50|16167.4|16153.4|16169.4|16155.4|16169.4|16155.4|16167.4|16153.4|0
1621319160000|2021-05-18 06:26:00|16169.5|16155.5|16169.5|16155.5|16169.5|16155.5|16169.5|16155.5|0
1621319170000|2021-05-18 06:26:10|16171.5|16157.5|16170.9|16156.9|16171.5|16157.5|16170.9|16156.9|0
1621319180000|2021-05-18 06:26:20|16168.8|16154.8|16168.8|16154.8|16168.8|16154.8|16168.8|16154.8|0
1621319210000|2021-05-18 06:26:50|16170.8|16156.8|16171.6|16157.6|16171.6|16157.6|16170.8|16156.8|0
1621319220000|2021-05-18 06:27:00|16173.6|16159.6|16173.6|16159.6|16173.7|16159.7|16173.6|16159.6|0
1621319240000|2021-05-18 06:27:20|16171.1|16157.1|16171.1|16157.1|16171.1|16157.1|16171.1|16157.1|0
1621319260000|2021-05-18 06:27:40|16171.3|16157.3|16169.6|16155.6|16172.2|16158.2|16169.6|16155.6|0
1621319270000|2021-05-18 06:27:50|16170.2|16156.2|16170.3|16156.3|16170.3|16156.3|16170.2|16156.2|0
1621319280000|2021-05-18 06:28:00|16170.2|16156.2|16170.3|16156.3|16170.3|16156.3|16170.2|16156.2|0
1621319290000|2021-05-18 06:28:10|16170.2|16156.2|16170.3|16156.3|16170.3|16156.3|16170.2|16156.2|0
1621319320000|2021-05-18 06:28:40|16170.2|16156.2|16170.2|16156.2|16170.3|16156.3|16170.2|16156.2|0
1621319340000|2021-05-18 06:29:00|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|0
1621319350000|2021-05-18 06:29:10|16168.3|16154.3|16168.3|16154.3|16168.3|16154.3|16168.3|16154.3|0
1621319360000|2021-05-18 06:29:20|16169.6|16155.6|16169.2|16155.2|16169.6|16155.6|16169.2|16155.2|0
1621319410000|2021-05-18 06:30:10|16169.3|16155.3|16169.3|16155.3|16169.9|16155.9|16169.2|16155.2|0
1621319420000|2021-05-18 06:30:20|16169.2|16155.2|16169.2|16155.2|16169.2|16155.2|16169.2|16155.2|0
1621319430000|2021-05-18 06:30:30|16171.2|16157.2|16169.2|16155.2|16171.2|16157.2|16169.2|16155.2|0
1621319440000|2021-05-18 06:30:40|16169.3|16155.3|16169.3|16155.3|16169.3|16155.3|16169.3|16155.3|0
1621319460000|2021-05-18 06:31:00|16169.4|16155.4|16169.3|16155.3|16169.4|16155.4|16169.3|16155.3|0
1621319480000|2021-05-18 06:31:20|16168.8|16154.8|16170.7|16156.7|16170.7|16156.7|16168.6|16154.6|0
1621319490000|2021-05-18 06:31:30|16170.6|16156.6|16170.7|16156.7|16170.7|16156.7|16170.6|16156.6|0
1621319500000|2021-05-18 06:31:40|16171|16157|16171|16157|16171|16157|16170.9|16156.9|0
1621319510000|2021-05-18 06:31:50|16170.9|16156.9|16171.1|16157.1|16171.1|16157.1|16170.9|16156.9|0
1621319530000|2021-05-18 06:32:10|16169.1|16155.1|16169.1|16155.1|16169.1|16155.1|16169.1|16155.1|0
1621319540000|2021-05-18 06:32:20|16169.2|16155.2|16169.3|16155.3|16169.3|16155.3|16169.1|16155.1|0
1621319550000|2021-05-18 06:32:30|16169.9|16155.9|16171.9|16157.9|16171.9|16157.9|16169.9|16155.9|0
1621319560000|2021-05-18 06:32:40|16174.2|16160.2|16174.2|16160.2|16174.2|16160.2|16174.2|16160.2|0
1621319570000|2021-05-18 06:32:50|16174.3|16160.3|16174.2|16160.2|16174.3|16160.3|16174.2|16160.2|0
1621319580000|2021-05-18 06:33:00|16174.3|16160.3|16176.3|16162.3|16176.3|16162.3|16174.2|16160.2|0
1621319590000|2021-05-18 06:33:10|16176.2|16162.2|16178.3|16164.3|16178.3|16164.3|16176.2|16162.2|0
1621319600000|2021-05-18 06:33:20|16179.1|16165.1|16180.7|16166.7|16181.3|16167.3|16179.1|16165.1|0
1621319610000|2021-05-18 06:33:30|16180.6|16166.6|16182.6|16168.6|16182.6|16168.6|16180.6|16166.6|0
1621319620000|2021-05-18 06:33:40|16182.5|16168.5|16182.5|16168.5|16182.5|16168.5|16182.5|16168.5|0
1621319640000|2021-05-18 06:34:00|16184.5|16170.5|16184.5|16170.5|16184.5|16170.5|16184.5|16170.5|0
1621319650000|2021-05-18 06:34:10|16184.4|16170.4|16180.4|16166.4|16184.5|16170.5|16180.4|16166.4|0
1621319660000|2021-05-18 06:34:20|16180.5|16166.5|16180.5|16166.5|16180.5|16166.5|16180.4|16166.4|0
1621319670000|2021-05-18 06:34:30|16180.4|16166.4|16182.4|16168.4|16182.4|16168.4|16180.4|16166.4|0
1621319680000|2021-05-18 06:34:40|16182.3|16168.3|16183|16169|16183|16169|16182.3|16168.3|0
1621319690000|2021-05-18 06:34:50|16182.9|16168.9|16180.9|16166.9|16182.9|16168.9|16180.9|16166.9|0
1621319700000|2021-05-18 06:35:00|16181|16167|16181|16167|16181|16167|16181|16167|0
1621319720000|2021-05-18 06:35:20|16181.1|16167.1|16181.1|16167.1|16181.1|16167.1|16181.1|16167.1|0
1621319730000|2021-05-18 06:35:30|16181.2|16167.2|16181.8|16167.8|16181.8|16167.8|16181.2|16167.2|0
1621319750000|2021-05-18 06:35:50|16179.8|16165.8|16179.8|16165.8|16179.8|16165.8|16179.8|16165.8|0
1621319780000|2021-05-18 06:36:20|16179.9|16165.9|16180|16166|16180|16166|16179.9|16165.9|0
1621319790000|2021-05-18 06:36:30|16179.9|16165.9|16182|16168|16182|16168|16179.9|16165.9|0
1621319820000|2021-05-18 06:37:00|16188.8|16174.8|16188.8|16174.8|16188.8|16174.8|16188.8|16174.8|0
1621319850000|2021-05-18 06:37:30|16188.7|16174.7|16189.5|16175.5|16189.5|16175.5|16188|16174|0
1621319860000|2021-05-18 06:37:40|16195.5|16181.5|16195.5|16181.5|16195.5|16181.5|16195.5|16181.5|0
1621319870000|2021-05-18 06:37:50|16190.4|16176.4|16192.4|16178.4|16192.4|16178.4|16190.4|16176.4|0
1621319880000|2021-05-18 06:38:00|16190.4|16176.4|16190.4|16176.4|16190.4|16176.4|16190.4|16176.4|0
1621319890000|2021-05-18 06:38:10|16190.1|16176.1|16190.2|16176.2|16190.2|16176.2|16190.1|16176.1|0
1621319900000|2021-05-18 06:38:20|16190.8|16176.8|16190.9|16176.9|16190.9|16176.9|16190.8|16176.8|0
1621319910000|2021-05-18 06:38:30|16192.9|16178.9|16192.9|16178.9|16192.9|16178.9|16192.9|16178.9|0
1621319920000|2021-05-18 06:38:40|16198.9|16184.9|16198.9|16184.9|16198.9|16184.9|16198.8|16184.8|0
1621319940000|2021-05-18 06:39:00|16199.6|16185.6|16201.6|16187.6|16201.6|16187.6|16199.6|16185.6|0
1621319950000|2021-05-18 06:39:10|16201.5|16187.5|16199.5|16185.5|16201.6|16187.6|16199.5|16185.5|0
1621319960000|2021-05-18 06:39:20|16205.5|16191.5|16205.6|16191.6|16205.6|16191.6|16205.5|16191.5|0
1621319970000|2021-05-18 06:39:30|16206|16192|16205.7|16191.7|16206|16192|16205.7|16191.7|0
1621319980000|2021-05-18 06:39:40|16205.8|16191.8|16205.3|16191.3|16205.8|16191.8|16205.3|16191.3|0
1621319990000|2021-05-18 06:39:50|16205|16191|16204.7|16190.7|16205|16191|16204.7|16190.7|0
1621320000000|2021-05-18 06:40:00|16206.2|16192.2|16206.2|16192.2|16206.2|16192.2|16206.2|16192.2|0
1621320010000|2021-05-18 06:40:10|16208.2|16194.2|16208.2|16194.2|16208.2|16194.2|16208.2|16194.2|0
1621320020000|2021-05-18 06:40:20|16208.1|16194.1|16206.2|16192.2|16208.1|16194.1|16206.1|16192.1|0
1621320040000|2021-05-18 06:40:40|16206.3|16192.3|16206.8|16192.8|16206.8|16192.8|16206.2|16192.2|0
1621320050000|2021-05-18 06:40:50|16206.6|16192.6|16206.6|16192.6|16206.6|16192.6|16206.6|16192.6|0
1621320060000|2021-05-18 06:41:00|16206.5|16192.5|16206.5|16192.5|16206.5|16192.5|16206.5|16192.5|0
1621320070000|2021-05-18 06:41:10|16206.2|16192.2|16206.2|16192.2|16206.2|16192.2|16206.2|16192.2|0
1621320080000|2021-05-18 06:41:20|16205.6|16191.6|16207.6|16193.6|16207.6|16193.6|16205.6|16191.6|0
1621320090000|2021-05-18 06:41:30|16205.6|16191.6|16206.1|16192.1|16206.1|16192.1|16205.6|16191.6|0
1621320100000|2021-05-18 06:41:40|16206.2|16192.2|16206.2|16192.2|16206.7|16192.7|16206.1|16192.1|0
1621320110000|2021-05-18 06:41:50|16208.2|16194.2|16207.6|16193.6|16208.2|16194.2|16207.5|16193.5|0
1621320120000|2021-05-18 06:42:00|16207.7|16193.7|16207.7|16193.7|16207.7|16193.7|16207.7|16193.7|0
1621320130000|2021-05-18 06:42:10|16207.6|16193.6|16207.5|16193.5|16207.6|16193.6|16207.5|16193.5|0
1621320140000|2021-05-18 06:42:20|16207.6|16193.6|16205.6|16191.6|16207.6|16193.6|16205.6|16191.6|0
1621320150000|2021-05-18 06:42:30|16203.6|16189.6|16203.6|16189.6|16203.6|16189.6|16203.6|16189.6|0
1621320170000|2021-05-18 06:42:50|16204.1|16190.1|16204.1|16190.1|16204.1|16190.1|16204.1|16190.1|0
1621320180000|2021-05-18 06:43:00|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|0
1621320190000|2021-05-18 06:43:10|16203.6|16189.6|16203.5|16189.5|16203.8|16189.8|16203.5|16189.5|0
1621320200000|2021-05-18 06:43:20|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|0
1621320210000|2021-05-18 06:43:30|16203.7|16189.7|16203.7|16189.7|16203.8|16189.8|16203.7|16189.7|0
1621320220000|2021-05-18 06:43:40|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|0
1621320230000|2021-05-18 06:43:50|16204.1|16190.1|16204.1|16190.1|16204.1|16190.1|16204.1|16190.1|0
1621320240000|2021-05-18 06:44:00|16204.2|16190.2|16204.1|16190.1|16204.2|16190.2|16204.1|16190.1|0
1621320250000|2021-05-18 06:44:10|16204.7|16190.7|16204.4|16190.4|16204.8|16190.8|16204.4|16190.4|0
1621320260000|2021-05-18 06:44:20|16204.5|16190.5|16204.4|16190.4|16204.5|16190.5|16204.4|16190.4|0
1621320270000|2021-05-18 06:44:30|16202.8|16188.8|16202.8|16188.8|16202.8|16188.8|16202.8|16188.8|0
1621320290000|2021-05-18 06:44:50|16202.6|16188.6|16202.6|16188.6|16202.6|16188.6|16202.6|16188.6|0
1621320300000|2021-05-18 06:45:00|16204.6|16190.6|16204.7|16190.7|16204.7|16190.7|16204.6|16190.6|0
1621320320000|2021-05-18 06:45:20|16205.9|16191.9|16206.2|16192.2|16206.3|16192.3|16205.9|16191.9|0
1621320330000|2021-05-18 06:45:30|16208.2|16194.2|16210.3|16196.3|16210.3|16196.3|16208.2|16194.2|0
1621320340000|2021-05-18 06:45:40|16211|16197|16208.9|16194.9|16211|16197|16208.9|16194.9|0
1621320350000|2021-05-18 06:45:50|16210.4|16196.4|16210.4|16196.4|16210.4|16196.4|16210.4|16196.4|0
1621320360000|2021-05-18 06:46:00|16212.4|16198.4|16212.4|16198.4|16212.4|16198.4|16212.4|16198.4|0
1621320370000|2021-05-18 06:46:10|16212.3|16198.3|16214.1|16200.1|16214.2|16200.2|16212.1|16198.1|0
1621320380000|2021-05-18 06:46:20|16213.8|16199.8|16215.8|16201.8|16215.8|16201.8|16213.8|16199.8|0
1621320390000|2021-05-18 06:46:30|16213.8|16199.8|16213.8|16199.8|16213.8|16199.8|16213.8|16199.8|0
1621320400000|2021-05-18 06:46:40|16213.9|16199.9|16213.9|16199.9|16213.9|16199.9|16213.9|16199.9|0
1621320410000|2021-05-18 06:46:50|16214|16200|16214|16200|16214|16200|16214|16200|0
1621320420000|2021-05-18 06:47:00|16213.9|16199.9|16214.1|16200.1|16214.1|16200.1|16213.9|16199.9|0
1621320440000|2021-05-18 06:47:20|16214.2|16200.2|16218|16204|16218.1|16204.1|16214.1|16200.1|0
1621320450000|2021-05-18 06:47:30|16218.1|16204.1|16218.1|16204.1|16218.1|16204.1|16218|16204|0
1621320460000|2021-05-18 06:47:40|16218|16204|16220|16206|16220|16206|16218|16204|0
1621320470000|2021-05-18 06:47:50|16219.4|16205.4|16220.1|16206.1|16220.1|16206.1|16219.4|16205.4|0
1621320490000|2021-05-18 06:48:10|16220.8|16206.8|16218.9|16204.9|16220.9|16206.9|16218.8|16204.8|0
1621320500000|2021-05-18 06:48:20|16218.8|16204.8|16218.8|16204.8|16220.8|16206.8|16218.8|16204.8|0
1621320510000|2021-05-18 06:48:30|16218.9|16204.9|16220.9|16206.9|16220.9|16206.9|16218.9|16204.9|0
1621320520000|2021-05-18 06:48:40|16218.9|16204.9|16218.9|16204.9|16218.9|16204.9|16218.9|16204.9|0
1621320540000|2021-05-18 06:49:00|16220.9|16206.9|16221.7|16207.7|16221.7|16207.7|16220.9|16206.9|0
1621320550000|2021-05-18 06:49:10|16221.8|16207.8|16221.8|16207.8|16221.8|16207.8|16221.8|16207.8|0
1621320560000|2021-05-18 06:49:20|16221.7|16207.7|16224.6|16210.6|16224.6|16210.6|16221.7|16207.7|0
1621320570000|2021-05-18 06:49:30|16224.7|16210.7|16226.9|16212.9|16227.1|16213.1|16224|16210|0
1621320580000|2021-05-18 06:49:40|16226.8|16212.8|16229.4|16215.4|16229.4|16215.4|16226.8|16212.8|0
1621320590000|2021-05-18 06:49:50|16229.6|16215.6|16232.9|16218.9|16233|16219|16229.5|16215.5|0
1621320600000|2021-05-18 06:50:00|16233|16219|16230.9|16216.9|16233|16219|16230.9|16216.9|0
1621320610000|2021-05-18 06:50:10|16233|16219|16233|16219|16233|16219|16233|16219|0
1621320620000|2021-05-18 06:50:20|16232.9|16218.9|16232.9|16218.9|16232.9|16218.9|16232.9|16218.9|0
1621320630000|2021-05-18 06:50:30|16233|16219|16233|16219|16233|16219|16233|16219|0
1621320640000|2021-05-18 06:50:40|16233.1|16219.1|16233.1|16219.1|16233.1|16219.1|16233.1|16219.1|0
1621320650000|2021-05-18 06:50:50|16235.2|16221.2|16235.2|16221.2|16235.2|16221.2|16235.2|16221.2|0
1621320660000|2021-05-18 06:51:00|16235.3|16221.3|16237.9|16223.9|16238|16224|16235.3|16221.3|0
1621320670000|2021-05-18 06:51:10|16239.9|16225.9|16239.8|16225.8|16239.9|16225.9|16239.8|16225.8|0
1621320680000|2021-05-18 06:51:20|16239.7|16225.7|16237.2|16223.2|16239.7|16225.7|16237.2|16223.2|0
1621320690000|2021-05-18 06:51:30|16237.1|16223.1|16237.1|16223.1|16237.2|16223.2|16237.1|16223.1|0
1621320700000|2021-05-18 06:51:40|16237.2|16223.2|16239.1|16225.1|16239.2|16225.2|16237.1|16223.1|0
1621320710000|2021-05-18 06:51:50|16239.2|16225.2|16232.5|16218.5|16239.2|16225.2|16232.5|16218.5|0
1621320720000|2021-05-18 06:52:00|16234.5|16220.5|16232.5|16218.5|16234.5|16220.5|16232.4|16218.4|0
1621320730000|2021-05-18 06:52:10|16232.4|16218.4|16232.5|16218.5|16232.5|16218.5|16232.4|16218.4|0
1621320750000|2021-05-18 06:52:30|16234.5|16220.5|16236.5|16222.5|16236.5|16222.5|16234.5|16220.5|0
1621320770000|2021-05-18 06:52:50|16232.5|16218.5|16231.8|16217.8|16232.5|16218.5|16231.8|16217.8|0
1621320780000|2021-05-18 06:53:00|16231.9|16217.9|16232|16218|16232|16218|16231.9|16217.9|0
1621320790000|2021-05-18 06:53:10|16231.9|16217.9|16231.9|16217.9|16231.9|16217.9|16231.9|16217.9|0
1621320820000|2021-05-18 06:53:40|16233.9|16219.9|16233.9|16219.9|16233.9|16219.9|16233.9|16219.9|0
1621320830000|2021-05-18 06:53:50|16235.9|16221.9|16235.9|16221.9|16235.9|16221.9|16235.9|16221.9|0
1621320840000|2021-05-18 06:54:00|16236|16222|16229.9|16215.9|16236|16222|16229.9|16215.9|0
1621320850000|2021-05-18 06:54:10|16231.9|16217.9|16233.9|16219.9|16233.9|16219.9|16231.9|16217.9|0
1621320860000|2021-05-18 06:54:20|16233.8|16219.8|16233.9|16219.9|16233.9|16219.9|16233.8|16219.8|0
1621320870000|2021-05-18 06:54:30|16233.8|16219.8|16233.9|16219.9|16233.9|16219.9|16233.8|16219.8|0
1621320880000|2021-05-18 06:54:40|16233.8|16219.8|16233.8|16219.8|16233.9|16219.9|16233.8|16219.8|0
1621320890000|2021-05-18 06:54:50|16233.9|16219.9|16233.8|16219.8|16233.9|16219.9|16233.8|16219.8|0
1621320900000|2021-05-18 06:55:00|16233.9|16219.9|16233.9|16219.9|16233.9|16219.9|16233.9|16219.9|0
1621320920000|2021-05-18 06:55:20|16229.9|16215.9|16227.8|16213.8|16229.9|16215.9|16227.8|16213.8|0
1621320930000|2021-05-18 06:55:30|16219.8|16205.8|16219.8|16205.8|16219.8|16205.8|16219.8|16205.8|0
1621320960000|2021-05-18 06:56:00|16217.8|16203.8|16217.8|16203.8|16217.8|16203.8|16217.8|16203.8|0
1621320970000|2021-05-18 06:56:10|16215.8|16201.8|16215.8|16201.8|16215.8|16201.8|16215.8|16201.8|0
1621320980000|2021-05-18 06:56:20|16215.7|16201.7|16215.7|16201.7|16215.8|16201.8|16215.7|16201.7|0
1621321000000|2021-05-18 06:56:40|16213.7|16199.7|16213.7|16199.7|16213.7|16199.7|16213.7|16199.7|0
1621321020000|2021-05-18 06:57:00|16213.1|16199.1|16211.1|16197.1|16213.1|16199.1|16211.1|16197.1|0
1621321030000|2021-05-18 06:57:10|16215.1|16201.1|16213.1|16199.1|16215.1|16201.1|16213.1|16199.1|0
1621321040000|2021-05-18 06:57:20|16213|16199|16210.4|16196.4|16213|16199|16210.4|16196.4|0
1621321050000|2021-05-18 06:57:30|16206.4|16192.4|16210.4|16196.4|16210.4|16196.4|16206.4|16192.4|0
1621321060000|2021-05-18 06:57:40|16208.4|16194.4|16210.4|16196.4|16210.5|16196.5|16208.4|16194.4|0
1621321070000|2021-05-18 06:57:50|16210.5|16196.5|16208.4|16194.4|16210.5|16196.5|16208.4|16194.4|0
1621321080000|2021-05-18 06:58:00|16207.9|16193.9|16205.8|16191.8|16208.1|16194.1|16205.8|16191.8|0
1621321110000|2021-05-18 06:58:30|16206.4|16192.4|16205.8|16191.8|16206.4|16192.4|16205.8|16191.8|0
1621321120000|2021-05-18 06:58:40|16206|16192|16207.6|16193.6|16207.7|16193.7|16205.7|16191.7|0
1621321130000|2021-05-18 06:58:50|16205.6|16191.6|16205.7|16191.7|16205.7|16191.7|16205.6|16191.6|0
1621321140000|2021-05-18 06:59:00|16205.6|16191.6|16205.6|16191.6|16205.6|16191.6|16205.6|16191.6|0
1621321150000|2021-05-18 06:59:10|16203.6|16189.6|16205.6|16191.6|16205.6|16191.6|16203.6|16189.6|0
1621321160000|2021-05-18 06:59:20|16205|16191|16205.6|16191.6|16205.6|16191.6|16205|16191|0
1621321170000|2021-05-18 06:59:30|16205|16191|16200.9|16186.9|16205.6|16191.6|16200.9|16186.9|0
1621321180000|2021-05-18 06:59:40|16202.9|16188.9|16202.9|16188.9|16202.9|16188.9|16202.9|16188.9|0
1621321200000|2021-05-18 07:00:00|16162.3|16156.3|16162.8|16156.8|16163.8|16157.8|16162.3|16156.3|12
1621321210000|2021-05-18 07:00:10|16163.8|16157.8|16165.3|16159.3|16165.3|16159.3|16163.8|16157.8|7
1621321220000|2021-05-18 07:00:20|16165.8|16159.8|16189.8|16183.8|16190.3|16184.3|16165.8|16159.8|43
1621321230000|2021-05-18 07:00:30|16190.8|16184.8|16195.3|16189.3|16202.8|16196.8|16190.3|16184.3|11
1621321240000|2021-05-18 07:00:40|16195.8|16189.8|16197.3|16191.3|16197.8|16191.8|16195.8|16189.8|5
1621321250000|2021-05-18 07:00:50|16196.8|16190.8|16195.3|16189.3|16197.3|16191.3|16194.8|16188.8|10
1621321260000|2021-05-18 07:01:00|16194.8|16188.8|16196.8|16190.8|16198.3|16192.3|16194.3|16188.3|12
1621321270000|2021-05-18 07:01:10|16197.8|16191.8|16198.8|16192.8|16199.3|16193.3|16196.3|16190.3|13
1621321280000|2021-05-18 07:01:20|16199.3|16193.3|16207.8|16201.8|16207.8|16201.8|16198.8|16192.8|18
1621321290000|2021-05-18 07:01:30|16208.3|16202.3|16209.3|16203.3|16209.3|16203.3|16206.8|16200.8|11
1621321300000|2021-05-18 07:01:40|16208.8|16202.8|16216.8|16210.8|16216.8|16210.8|16208.8|16202.8|14
1621321310000|2021-05-18 07:01:50|16212.3|16206.3|16217.8|16211.8|16217.8|16211.8|16212.3|16206.3|11
1621321320000|2021-05-18 07:02:00|16216.8|16210.8|16218.8|16212.8|16219.3|16213.3|16216.3|16210.3|13
1621321330000|2021-05-18 07:02:10|16217.8|16211.8|16221.3|16215.3|16221.3|16215.3|16217.8|16211.8|8
1621321340000|2021-05-18 07:02:20|16229.3|16223.3|16226.3|16220.3|16229.3|16223.3|16222.8|16216.8|11
1621321350000|2021-05-18 07:02:30|16225.3|16219.3|16224.3|16218.3|16227.8|16221.8|16224.3|16218.3|4
1621321360000|2021-05-18 07:02:40|16224.8|16218.8|16225.3|16219.3|16225.3|16219.3|16222.8|16216.8|8
1621321370000|2021-05-18 07:02:50|16224.8|16218.8|16223.3|16217.3|16225.3|16219.3|16223.3|16217.3|17
1621321380000|2021-05-18 07:03:00|16222.8|16216.8|16220.8|16214.8|16222.8|16216.8|16220.8|16214.8|8
1621321390000|2021-05-18 07:03:10|16220.3|16214.3|16219.8|16213.8|16220.8|16214.8|16219.3|16213.3|14
1621321400000|2021-05-18 07:03:20|16219.3|16213.3|16220.3|16214.3|16220.8|16214.8|16218.8|16212.8|3
1621321410000|2021-05-18 07:03:30|16220.8|16214.8|16220.3|16214.3|16220.8|16214.8|16220.3|16214.3|6
1621321420000|2021-05-18 07:03:40|16220.8|16214.8|16222.3|16216.3|16222.3|16216.3|16220.8|16214.8|8
1621321430000|2021-05-18 07:03:50|16221.8|16215.8|16221.8|16215.8|16223.8|16217.8|16220.8|16214.8|6
1621321440000|2021-05-18 07:04:00|16222.8|16216.8|16224.3|16218.3|16224.3|16218.3|16222.8|16216.8|3
1621321450000|2021-05-18 07:04:10|16224.8|16218.8|16229.3|16223.3|16230.8|16224.8|16224.8|16218.8|18
1621321460000|2021-05-18 07:04:20|16229.8|16223.8|16228.3|16222.3|16229.8|16223.8|16228.3|16222.3|4
1621321470000|2021-05-18 07:04:30|16229.3|16223.3|16229.8|16223.8|16230.8|16224.8|16228.3|16222.3|7
1621321480000|2021-05-18 07:04:40|16228.8|16222.8|16228.8|16222.8|16229.3|16223.3|16227.8|16221.8|5
1621321490000|2021-05-18 07:04:50|16229.3|16223.3|16231.8|16225.8|16231.8|16225.8|16228.3|16222.3|12
1621321500000|2021-05-18 07:05:00|16230.8|16224.8|16234.3|16228.3|16234.3|16228.3|16230.8|16224.8|12
1621321510000|2021-05-18 07:05:10|16232.8|16226.8|16232.8|16226.8|16233.3|16227.3|16229.8|16223.8|4
1621321520000|2021-05-18 07:05:20|16233.3|16227.3|16233.8|16227.8|16234.8|16228.8|16232.8|16226.8|7
1621321530000|2021-05-18 07:05:30|16233.3|16227.3|16229.3|16223.3|16233.3|16227.3|16228.8|16222.8|12
1621321540000|2021-05-18 07:05:40|16227.8|16221.8|16228.8|16222.8|16228.8|16222.8|16226.3|16220.3|18
1621321550000|2021-05-18 07:05:50|16228.3|16222.3|16227.8|16221.8|16228.8|16222.8|16227.8|16221.8|1
1621321560000|2021-05-18 07:06:00|16228.3|16222.3|16229.3|16223.3|16229.3|16223.3|16228.3|16222.3|4
1621321570000|2021-05-18 07:06:10|16228.8|16222.8|16229.3|16223.3|16229.8|16223.8|16228.8|16222.8|3
1621321580000|2021-05-18 07:06:20|16230.3|16224.3|16229.3|16223.3|16230.3|16224.3|16229.3|16223.3|6
1621321590000|2021-05-18 07:06:30|16228.3|16222.3|16227.3|16221.3|16228.8|16222.8|16227.3|16221.3|3
1621321600000|2021-05-18 07:06:40|16226.8|16220.8|16226.8|16220.8|16227.3|16221.3|16226.3|16220.3|2
1621321610000|2021-05-18 07:06:50|16227.3|16221.3|16227.3|16221.3|16227.3|16221.3|16226.8|16220.8|1
1621321620000|2021-05-18 07:07:00|16226.8|16220.8|16230.3|16224.3|16230.3|16224.3|16226.8|16220.8|5
1621321630000|2021-05-18 07:07:10|16230.8|16224.8|16231.8|16225.8|16232.3|16226.3|16230.3|16224.3|4
1621321640000|2021-05-18 07:07:20|16229.8|16223.8|16230.3|16224.3|16230.3|16224.3|16229.8|16223.8|0
1621321650000|2021-05-18 07:07:30|16229.8|16223.8|16226.3|16220.3|16229.8|16223.8|16226.3|16220.3|5
1621321660000|2021-05-18 07:07:40|16224.8|16218.8|16225.3|16219.3|16225.8|16219.8|16224.3|16218.3|4
1621321670000|2021-05-18 07:07:50|16223.8|16217.8|16225.3|16219.3|16225.8|16219.8|16223.8|16217.8|7
1621321680000|2021-05-18 07:08:00|16224.8|16218.8|16225.8|16219.8|16225.8|16219.8|16224.8|16218.8|1
1621321690000|2021-05-18 07:08:10|16225.3|16219.3|16225.3|16219.3|16225.8|16219.8|16225.3|16219.3|1
1621321700000|2021-05-18 07:08:20|16226.3|16220.3|16228.3|16222.3|16229.3|16223.3|16226.3|16220.3|11
1621321710000|2021-05-18 07:08:30|16227.8|16221.8|16226.8|16220.8|16227.8|16221.8|16226.3|16220.3|0
1621321720000|2021-05-18 07:08:40|16227.3|16221.3|16226.8|16220.8|16227.3|16221.3|16226.8|16220.8|0
1621321730000|2021-05-18 07:08:50|16226.3|16220.3|16226.3|16220.3|16226.3|16220.3|16226.3|16220.3|0
1621321740000|2021-05-18 07:09:00|16226.8|16220.8|16225.8|16219.8|16226.8|16220.8|16224.8|16218.8|2
1621321750000|2021-05-18 07:09:10|16225.3|16219.3|16225.8|16219.8|16225.8|16219.8|16225.3|16219.3|2
1621321760000|2021-05-18 07:09:20|16225.3|16219.3|16224.8|16218.8|16225.3|16219.3|16224.8|16218.8|6
1621321770000|2021-05-18 07:09:30|16224.3|16218.3|16224.8|16218.8|16225.3|16219.3|16224.3|16218.3|3
1621321780000|2021-05-18 07:09:40|16225.3|16219.3|16226.3|16220.3|16226.3|16220.3|16225.3|16219.3|1
1621321790000|2021-05-18 07:09:50|16225.8|16219.8|16225.8|16219.8|16225.8|16219.8|16225.8|16219.8|1
1621321800000|2021-05-18 07:10:00|16227.3|16221.3|16232.3|16226.3|16232.3|16226.3|16227.3|16221.3|16
1621321810000|2021-05-18 07:10:10|16234.3|16228.3|16234.3|16228.3|16236.8|16230.8|16231.8|16225.8|20
1621321820000|2021-05-18 07:10:20|16234.8|16228.8|16236.3|16230.3|16237.3|16231.3|16234.3|16228.3|5
1621321830000|2021-05-18 07:10:30|16235.3|16229.3|16236.3|16230.3|16236.3|16230.3|16233.8|16227.8|7
1621321840000|2021-05-18 07:10:40|16235.8|16229.8|16237.8|16231.8|16237.8|16231.8|16235.8|16229.8|12
1621321850000|2021-05-18 07:10:50|16237.3|16231.3|16236.3|16230.3|16237.8|16231.8|16236.3|16230.3|4
1621321860000|2021-05-18 07:11:00|16236.8|16230.8|16232.3|16226.3|16236.8|16230.8|16232.3|16226.3|12
1621321870000|2021-05-18 07:11:10|16231.8|16225.8|16231.3|16225.3|16232.3|16226.3|16230.8|16224.8|2
1621321880000|2021-05-18 07:11:20|16231.8|16225.8|16229.3|16223.3|16231.8|16225.8|16228.3|16222.3|10
1621321890000|2021-05-18 07:11:30|16228.8|16222.8|16227.3|16221.3|16228.8|16222.8|16226.8|16220.8|6
1621321900000|2021-05-18 07:11:40|16228.3|16222.3|16227.3|16221.3|16229.3|16223.3|16227.3|16221.3|2
1621321910000|2021-05-18 07:11:50|16227.8|16221.8|16226.3|16220.3|16227.8|16221.8|16226.3|16220.3|2
1621321920000|2021-05-18 07:12:00|16227.8|16221.8|16227.3|16221.3|16229.3|16223.3|16226.8|16220.8|9
1621321930000|2021-05-18 07:12:10|16227.8|16221.8|16226.8|16220.8|16227.8|16221.8|16226.8|16220.8|5
1621321940000|2021-05-18 07:12:20|16226.3|16220.3|16223.8|16217.8|16226.8|16220.8|16223.8|16217.8|12
1621321950000|2021-05-18 07:12:30|16223.3|16217.3|16222.8|16216.8|16223.3|16217.3|16221.3|16215.3|8
1621321960000|2021-05-18 07:12:40|16223.8|16217.8|16225.3|16219.3|16225.3|16219.3|16222.8|16216.8|8
1621321970000|2021-05-18 07:12:50|16224.8|16218.8|16226.3|16220.3|16226.3|16220.3|16224.8|16218.8|2
1621321980000|2021-05-18 07:13:00|16227.8|16221.8|16230.3|16224.3|16230.8|16224.8|16227.3|16221.3|11
1621321990000|2021-05-18 07:13:10|16229.8|16223.8|16227.3|16221.3|16229.8|16223.8|16226.8|16220.8|0
1621322000000|2021-05-18 07:13:20|16227.8|16221.8|16227.8|16221.8|16227.8|16221.8|16227.8|16221.8|2
1621322020000|2021-05-18 07:13:40|16228.3|16222.3|16231.8|16225.8|16231.8|16225.8|16228.3|16222.3|5
1621322030000|2021-05-18 07:13:50|16232.3|16226.3|16236.8|16230.8|16236.8|16230.8|16232.3|16226.3|9
1621322040000|2021-05-18 07:14:00|16237.3|16231.3|16242.3|16236.3|16242.3|16236.3|16237.3|16231.3|12
1621322050000|2021-05-18 07:14:10|16241.8|16235.8|16238.8|16232.8|16241.8|16235.8|16238.8|16232.8|7
1621322060000|2021-05-18 07:14:20|16238.3|16232.3|16235.3|16229.3|16238.3|16232.3|16234.3|16228.3|0
1621322070000|2021-05-18 07:14:30|16234.8|16228.8|16233.8|16227.8|16234.8|16228.8|16233.3|16227.3|2
1621322080000|2021-05-18 07:14:40|16233.3|16227.3|16235.8|16229.8|16235.8|16229.8|16233.3|16227.3|2
1621322090000|2021-05-18 07:14:50|16236.3|16230.3|16235.8|16229.8|16237.8|16231.8|16235.8|16229.8|0
1621322100000|2021-05-18 07:15:00|16235.3|16229.3|16232.8|16226.8|16235.3|16229.3|16232.8|16226.8|4
1621322110000|2021-05-18 07:15:10|16233.3|16227.3|16236.3|16230.3|16236.3|16230.3|16233.3|16227.3|3
1621322120000|2021-05-18 07:15:20|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.3|16230.3|0
1621322130000|2021-05-18 07:15:30|16237.8|16231.8|16240.8|16234.8|16240.8|16234.8|16237.8|16231.8|5
1621322140000|2021-05-18 07:15:40|16241.3|16235.3|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|5
1621322150000|2021-05-18 07:15:50|16239.8|16233.8|16239.8|16233.8|16240.3|16234.3|16239.3|16233.3|2
1621322160000|2021-05-18 07:16:00|16239.3|16233.3|16238.3|16232.3|16239.3|16233.3|16238.3|16232.3|1
1621322170000|2021-05-18 07:16:10|16238.8|16232.8|16237.8|16231.8|16238.8|16232.8|16237.3|16231.3|3
1621322180000|2021-05-18 07:16:20|16238.3|16232.3|16242.8|16236.8|16242.8|16236.8|16237.8|16231.8|14
1621322190000|2021-05-18 07:16:30|16243.8|16237.8|16244.8|16238.8|16244.8|16238.8|16243.8|16237.8|2
1621322200000|2021-05-18 07:16:40|16245.8|16239.8|16243.3|16237.3|16245.8|16239.8|16243.3|16237.3|6
1621322210000|2021-05-18 07:16:50|16244.3|16238.3|16244.3|16238.3|16244.8|16238.8|16243.8|16237.8|0
1621322220000|2021-05-18 07:17:00|16244.8|16238.8|16247.3|16241.3|16247.3|16241.3|16244.8|16238.8|11
1621322230000|2021-05-18 07:17:10|16246.8|16240.8|16247.3|16241.3|16247.8|16241.8|16246.3|16240.3|2
1621322240000|2021-05-18 07:17:20|16247.8|16241.8|16248.3|16242.3|16248.8|16242.8|16247.8|16241.8|1
1621322250000|2021-05-18 07:17:30|16247.8|16241.8|16249.3|16243.3|16249.3|16243.3|16247.8|16241.8|2
1621322260000|2021-05-18 07:17:40|16248.8|16242.8|16250.3|16244.3|16250.3|16244.3|16248.8|16242.8|5
1621322270000|2021-05-18 07:17:50|16250.8|16244.8|16252.8|16246.8|16252.8|16246.8|16250.8|16244.8|10
1621322280000|2021-05-18 07:18:00|16252.3|16246.3|16254.8|16248.8|16254.8|16248.8|16252.3|16246.3|3
1621322290000|2021-05-18 07:18:10|16255.3|16249.3|16254.3|16248.3|16256.3|16250.3|16253.8|16247.8|10
1621322300000|2021-05-18 07:18:20|16254.8|16248.8|16256.3|16250.3|16256.3|16250.3|16254.3|16248.3|2
1621322310000|2021-05-18 07:18:30|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|16255.8|16249.8|1
1621322320000|2021-05-18 07:18:40|||||||||2
1621322330000|2021-05-18 07:18:50|16257.3|16251.3|16259.3|16253.3|16259.3|16253.3|16257.3|16251.3|6
1621322340000|2021-05-18 07:19:00|16260.3|16254.3|16261.8|16255.8|16261.8|16255.8|16259.3|16253.3|9
1621322350000|2021-05-18 07:19:10|16262.3|16256.3|16266.3|16260.3|16266.8|16260.8|16262.3|16256.3|27
1621322360000|2021-05-18 07:19:20|16268.3|16262.3|16264.3|16258.3|16268.3|16262.3|16263.3|16257.3|23
1621322370000|2021-05-18 07:19:30|16264.8|16258.8|16266.8|16260.8|16267.8|16261.8|16264.8|16258.8|5
1621322380000|2021-05-18 07:19:40|16266.3|16260.3|16264.3|16258.3|16266.3|16260.3|16264.3|16258.3|11
1621322390000|2021-05-18 07:19:50|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|4
1621322400000|2021-05-18 07:20:00|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|16263.3|16257.3|12
1621322410000|2021-05-18 07:20:10|16264.3|16258.3|16263.8|16257.8|16264.8|16258.8|16263.8|16257.8|2
1621322420000|2021-05-18 07:20:20|16263.3|16257.3|16260.8|16254.8|16263.3|16257.3|16260.8|16254.8|29
1621322430000|2021-05-18 07:20:30|16260.3|16254.3|16260.8|16254.8|16261.8|16255.8|16260.3|16254.3|13
1621322440000|2021-05-18 07:20:40|16261.3|16255.3|16260.8|16254.8|16261.3|16255.3|16260.3|16254.3|3
1621322450000|2021-05-18 07:20:50|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|5
1621322460000|2021-05-18 07:21:00|16262.3|16256.3|16263.8|16257.8|16263.8|16257.8|16262.3|16256.3|4
1621322470000|2021-05-18 07:21:10|16263.3|16257.3|16261.8|16255.8|16263.8|16257.8|16261.8|16255.8|2
1621322480000|2021-05-18 07:21:20|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|1
1621322490000|2021-05-18 07:21:30|16261.8|16255.8|16258.3|16252.3|16261.8|16255.8|16258.3|16252.3|19
1621322500000|2021-05-18 07:21:40|16258.8|16252.8|16259.3|16253.3|16259.8|16253.8|16258.3|16252.3|3
1621322510000|2021-05-18 07:21:50|16258.8|16252.8|16260.3|16254.3|16261.3|16255.3|16258.8|16252.8|4
1621322520000|2021-05-18 07:22:00|16261.3|16255.3|16263.8|16257.8|16263.8|16257.8|16260.8|16254.8|9
1621322530000|2021-05-18 07:22:10|16264.3|16258.3|16266.8|16260.8|16266.8|16260.8|16264.3|16258.3|6
1621322540000|2021-05-18 07:22:20|16266.3|16260.3|16267.3|16261.3|16267.3|16261.3|16265.8|16259.8|4
1621322550000|2021-05-18 07:22:30|16268.3|16262.3|16268.8|16262.8|16268.8|16262.8|16266.8|16260.8|6
1621322560000|2021-05-18 07:22:40|16269.3|16263.3|16267.8|16261.8|16269.8|16263.8|16267.8|16261.8|9
1621322570000|2021-05-18 07:22:50|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|2
1621322580000|2021-05-18 07:23:00|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621322590000|2021-05-18 07:23:10|16268.3|16262.3|16267.8|16261.8|16268.3|16262.3|16266.8|16260.8|5
1621322600000|2021-05-18 07:23:20|16269.3|16263.3|16267.8|16261.8|16269.3|16263.3|16267.8|16261.8|3
1621322620000|2021-05-18 07:23:40|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|2
1621322630000|2021-05-18 07:23:50|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|1
1621322640000|2021-05-18 07:24:00|16266.3|16260.3|16267.3|16261.3|16267.8|16261.8|16266.3|16260.3|0
1621322650000|2021-05-18 07:24:10|16265.3|16259.3|16264.8|16258.8|16265.3|16259.3|16264.3|16258.3|12
1621322660000|2021-05-18 07:24:20|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16265.3|16259.3|2
1621322670000|2021-05-18 07:24:30|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|0
1621322680000|2021-05-18 07:24:40|16264.8|16258.8|16263.3|16257.3|16264.8|16258.8|16263.3|16257.3|4
1621322690000|2021-05-18 07:24:50|16261.8|16255.8|16260.3|16254.3|16263.3|16257.3|16260.3|16254.3|2
1621322700000|2021-05-18 07:25:00|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|4
1621322710000|2021-05-18 07:25:10|16258.8|16252.8|16258.3|16252.3|16258.8|16252.8|16258.3|16252.3|1
1621322720000|2021-05-18 07:25:20|16258.8|16252.8|16256.8|16250.8|16259.3|16253.3|16256.8|16250.8|3
1621322730000|2021-05-18 07:25:30|16256.3|16250.3|16255.3|16249.3|16256.3|16250.3|16255.3|16249.3|12
1621322740000|2021-05-18 07:25:40|16255.8|16249.8|16255.8|16249.8|16255.8|16249.8|16254.8|16248.8|0
1621322750000|2021-05-18 07:25:50|16254.8|16248.8|16256.3|16250.3|16256.3|16250.3|16254.8|16248.8|4
1621322760000|2021-05-18 07:26:00|16255.8|16249.8|16255.3|16249.3|16256.3|16250.3|16255.3|16249.3|0
1621322770000|2021-05-18 07:26:10|16255.8|16249.8|16254.8|16248.8|16255.8|16249.8|16254.3|16248.3|4
1621322780000|2021-05-18 07:26:20|16254.3|16248.3|16254.3|16248.3|16254.8|16248.8|16254.3|16248.3|2
1621322790000|2021-05-18 07:26:30|16253.8|16247.8|16257.3|16251.3|16257.8|16251.8|16253.8|16247.8|5
1621322800000|2021-05-18 07:26:40|16257.8|16251.8|16259.3|16253.3|16259.3|16253.3|16257.8|16251.8|2
1621322810000|2021-05-18 07:26:50|16258.8|16252.8|16258.3|16252.3|16259.8|16253.8|16258.3|16252.3|1
1621322820000|2021-05-18 07:27:00|16258.8|16252.8|16260.8|16254.8|16260.8|16254.8|16258.8|16252.8|6
1621322830000|2021-05-18 07:27:10|16261.3|16255.3|16260.8|16254.8|16261.3|16255.3|16260.8|16254.8|1
1621322840000|2021-05-18 07:27:20|16259.8|16253.8|16260.3|16254.3|16260.3|16254.3|16259.8|16253.8|2
1621322850000|2021-05-18 07:27:30|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|2
1621322860000|2021-05-18 07:27:40|16261.3|16255.3|16264.3|16258.3|16264.3|16258.3|16261.3|16255.3|13
1621322870000|2021-05-18 07:27:50|16263.8|16257.8|16264.8|16258.8|16264.8|16258.8|16262.3|16256.3|6
1621322880000|2021-05-18 07:28:00|16264.3|16258.3|16266.3|16260.3|16266.3|16260.3|16264.3|16258.3|7
1621322900000|2021-05-18 07:28:20|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|1
1621322910000|2021-05-18 07:28:30|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|3
1621322930000|2021-05-18 07:28:50|16267.3|16261.3|16265.3|16259.3|16267.3|16261.3|16264.8|16258.8|8
1621322940000|2021-05-18 07:29:00|16265.8|16259.8|16265.8|16259.8|16265.8|16259.8|16265.8|16259.8|0
1621322950000|2021-05-18 07:29:10|16266.3|16260.3|16265.8|16259.8|16266.3|16260.3|16265.8|16259.8|0
1621322960000|2021-05-18 07:29:20|||||||||2
1621322970000|2021-05-18 07:29:30|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|3
1621322980000|2021-05-18 07:29:40|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|1
1621322990000|2021-05-18 07:29:50|16263.8|16257.8|16260.3|16254.3|16264.3|16258.3|16259.8|16253.8|5
1621323000000|2021-05-18 07:30:00|16260.8|16254.8|16258.3|16252.3|16264.3|16258.3|16257.3|16251.3|22
1621323010000|2021-05-18 07:30:10|16257.3|16251.3|16256.8|16250.8|16258.3|16252.3|16256.3|16250.3|3
1621323020000|2021-05-18 07:30:20|16255.8|16249.8|16258.3|16252.3|16258.3|16252.3|16255.8|16249.8|1
1621323030000|2021-05-18 07:30:30|16258.8|16252.8|16259.8|16253.8|16260.3|16254.3|16258.8|16252.8|0
1621323040000|2021-05-18 07:30:40|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|1
1621323050000|2021-05-18 07:30:50|16258.3|16252.3|16258.8|16252.8|16259.3|16253.3|16258.3|16252.3|0
1621323060000|2021-05-18 07:31:00|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|0
1621323070000|2021-05-18 07:31:10|16260.3|16254.3|16259.3|16253.3|16260.3|16254.3|16259.3|16253.3|0
1621323080000|2021-05-18 07:31:20|16258.8|16252.8|16258.8|16252.8|16259.3|16253.3|16258.8|16252.8|1
1621323090000|2021-05-18 07:31:30|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|16258.8|16252.8|0
1621323100000|2021-05-18 07:31:40|16258.8|16252.8|16259.3|16253.3|16259.3|16253.3|16258.8|16252.8|0
1621323110000|2021-05-18 07:31:50|16259.8|16253.8|16260.8|16254.8|16260.8|16254.8|16259.3|16253.3|2
1621323120000|2021-05-18 07:32:00|16261.3|16255.3|16266.3|16260.3|16266.3|16260.3|16261.3|16255.3|24
1621323130000|2021-05-18 07:32:10|16266.8|16260.8|16265.8|16259.8|16268.3|16262.3|16265.8|16259.8|9
1621323140000|2021-05-18 07:32:20|16266.3|16260.3|16265.8|16259.8|16266.8|16260.8|16265.8|16259.8|4
1621323150000|2021-05-18 07:32:30|16265.3|16259.3|16266.8|16260.8|16267.8|16261.8|16265.3|16259.3|5
1621323160000|2021-05-18 07:32:40|16266.3|16260.3|16266.3|16260.3|16266.8|16260.8|16265.8|16259.8|4
1621323170000|2021-05-18 07:32:50|16265.8|16259.8|16267.3|16261.3|16267.3|16261.3|16265.8|16259.8|0
1621323180000|2021-05-18 07:33:00|16266.8|16260.8|16265.3|16259.3|16266.8|16260.8|16265.3|16259.3|2
1621323190000|2021-05-18 07:33:10|16266.3|16260.3|16263.8|16257.8|16266.3|16260.3|16263.8|16257.8|17
1621323200000|2021-05-18 07:33:20|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|0
1621323210000|2021-05-18 07:33:30|16264.3|16258.3|16263.3|16257.3|16264.3|16258.3|16263.3|16257.3|0
1621323220000|2021-05-18 07:33:40|16262.8|16256.8|16263.3|16257.3|16263.3|16257.3|16262.8|16256.8|11
1621323230000|2021-05-18 07:33:50|16262.8|16256.8|16260.8|16254.8|16262.8|16256.8|16260.8|16254.8|4
1621323240000|2021-05-18 07:34:00|16261.3|16255.3|16262.3|16256.3|16262.3|16256.3|16261.3|16255.3|0
1621323250000|2021-05-18 07:34:10|16261.8|16255.8|16260.8|16254.8|16261.8|16255.8|16260.8|16254.8|0
1621323260000|2021-05-18 07:34:20|16260.3|16254.3|16261.8|16255.8|16261.8|16255.8|16260.3|16254.3|2
1621323270000|2021-05-18 07:34:30|16261.3|16255.3|16260.3|16254.3|16263.3|16257.3|16259.8|16253.8|13
1621323280000|2021-05-18 07:34:40|16260.8|16254.8|16259.8|16253.8|16260.8|16254.8|16259.8|16253.8|5
1621323290000|2021-05-18 07:34:50|16259.3|16253.3|16259.8|16253.8|16260.3|16254.3|16259.3|16253.3|1
1621323300000|2021-05-18 07:35:00|16260.3|16254.3|16261.8|16255.8|16261.8|16255.8|16259.8|16253.8|3
1621323310000|2021-05-18 07:35:10|16262.8|16256.8|16261.3|16255.3|16262.8|16256.8|16261.3|16255.3|3
1621323320000|2021-05-18 07:35:20|16261.8|16255.8|16260.8|16254.8|16261.8|16255.8|16260.8|16254.8|0
1621323330000|2021-05-18 07:35:30|16261.3|16255.3|16261.8|16255.8|16261.8|16255.8|16260.8|16254.8|1
1621323340000|2021-05-18 07:35:40|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|5
1621323350000|2021-05-18 07:35:50|16262.8|16256.8|16264.3|16258.3|16264.3|16258.3|16262.3|16256.3|3
1621323360000|2021-05-18 07:36:00|16264.8|16258.8|16263.3|16257.3|16265.8|16259.8|16263.3|16257.3|8
1621323370000|2021-05-18 07:36:10|16263.8|16257.8|16264.8|16258.8|16264.8|16258.8|16263.8|16257.8|2
1621323380000|2021-05-18 07:36:20|16265.3|16259.3|16263.8|16257.8|16265.3|16259.3|16263.8|16257.8|0
1621323390000|2021-05-18 07:36:30|16264.3|16258.3|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|2
1621323400000|2021-05-18 07:36:40|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|5
1621323420000|2021-05-18 07:37:00|16263.8|16257.8|16264.3|16258.3|16264.3|16258.3|16263.3|16257.3|2
1621323430000|2021-05-18 07:37:10|16263.8|16257.8|16265.3|16259.3|16266.3|16260.3|16263.8|16257.8|5
1621323440000|2021-05-18 07:37:20|16265.8|16259.8|16266.3|16260.3|16266.3|16260.3|16265.8|16259.8|0
1621323450000|2021-05-18 07:37:30|16265.8|16259.8|16267.8|16261.8|16268.8|16262.8|16265.8|16259.8|6
1621323460000|2021-05-18 07:37:40|16267.3|16261.3|16268.3|16262.3|16268.3|16262.3|16267.3|16261.3|1
1621323470000|2021-05-18 07:37:50|16267.8|16261.8|16269.8|16263.8|16270.8|16264.8|16267.3|16261.3|8
1621323480000|2021-05-18 07:38:00|16269.3|16263.3|16269.3|16263.3|16270.3|16264.3|16269.3|16263.3|1
1621323490000|2021-05-18 07:38:10|16268.8|16262.8|16269.3|16263.3|16269.3|16263.3|16268.8|16262.8|1
1621323500000|2021-05-18 07:38:20|16268.3|16262.3|16267.8|16261.8|16268.8|16262.8|16267.8|16261.8|0
1621323510000|2021-05-18 07:38:30|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|0
1621323520000|2021-05-18 07:38:40|16266.3|16260.3|16265.8|16259.8|16266.3|16260.3|16265.8|16259.8|11
1621323530000|2021-05-18 07:38:50|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16265.3|16259.3|0
1621323540000|2021-05-18 07:39:00|16266.3|16260.3|16264.3|16258.3|16267.3|16261.3|16264.3|16258.3|5
1621323550000|2021-05-18 07:39:10|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|16264.3|16258.3|0
1621323560000|2021-05-18 07:39:20|16265.3|16259.3|16264.8|16258.8|16265.3|16259.3|16264.8|16258.8|5
1621323570000|2021-05-18 07:39:30|16265.8|16259.8|16265.8|16259.8|16265.8|16259.8|16265.8|16259.8|0
1621323580000|2021-05-18 07:39:40|16265.3|16259.3|16265.3|16259.3|16265.8|16259.8|16264.8|16258.8|0
1621323590000|2021-05-18 07:39:50|16264.8|16258.8|16265.3|16259.3|16265.3|16259.3|16264.8|16258.8|3
1621323600000|2021-05-18 07:40:00|16266.3|16260.3|16266.8|16260.8|16267.3|16261.3|16266.3|16260.3|7
1621323610000|2021-05-18 07:40:10|16266.3|16260.3|16266.8|16260.8|16266.8|16260.8|16266.3|16260.3|0
1621323620000|2021-05-18 07:40:20|16266.3|16260.3|16266.8|16260.8|16266.8|16260.8|16266.3|16260.3|4
1621323630000|2021-05-18 07:40:30|16267.8|16261.8|16269.8|16263.8|16269.8|16263.8|16267.8|16261.8|2
1621323640000|2021-05-18 07:40:40|16270.3|16264.3|16270.3|16264.3|16270.3|16264.3|16270.3|16264.3|0
1621323650000|2021-05-18 07:40:50|16271.3|16265.3|16271.3|16265.3|16271.3|16265.3|16270.8|16264.8|7
1621323660000|2021-05-18 07:41:00|16269.3|16263.3|16267.8|16261.8|16269.3|16263.3|16267.8|16261.8|6
1621323670000|2021-05-18 07:41:10|16268.8|16262.8|16268.3|16262.3|16268.8|16262.8|16268.3|16262.3|10
1621323680000|2021-05-18 07:41:20|16268.8|16262.8|16265.8|16259.8|16268.8|16262.8|16265.8|16259.8|11
1621323690000|2021-05-18 07:41:30|16266.3|16260.3|16265.8|16259.8|16266.3|16260.3|16264.3|16258.3|7
1621323700000|2021-05-18 07:41:40|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16265.3|16259.3|1
1621323710000|2021-05-18 07:41:50|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16265.3|16259.3|0
1621323720000|2021-05-18 07:42:00|16267.3|16261.3|16269.8|16263.8|16269.8|16263.8|16267.3|16261.3|3
1621323730000|2021-05-18 07:42:10|16270.8|16264.8|16274.3|16268.3|16276.3|16270.3|16270.8|16264.8|24
1621323740000|2021-05-18 07:42:20|16274.8|16268.8|16273.8|16267.8|16275.8|16269.8|16273.8|16267.8|4
1621323750000|2021-05-18 07:42:30|16275.8|16269.8|16276.8|16270.8|16276.8|16270.8|16275.8|16269.8|4
1621323760000|2021-05-18 07:42:40|16277.3|16271.3|16279.8|16273.8|16279.8|16273.8|16277.3|16271.3|7
1621323770000|2021-05-18 07:42:50|16278.8|16272.8|16275.8|16269.8|16278.8|16272.8|16275.3|16269.3|6
1621323780000|2021-05-18 07:43:00|16275.3|16269.3|16276.3|16270.3|16276.3|16270.3|16275.3|16269.3|11
1621323790000|2021-05-18 07:43:10|16277.3|16271.3|16277.3|16271.3|16277.3|16271.3|16277.3|16271.3|0
1621323800000|2021-05-18 07:43:20|16277.8|16271.8|16279.3|16273.3|16279.3|16273.3|16277.8|16271.8|1
1621323810000|2021-05-18 07:43:30|16279.8|16273.8|16281.8|16275.8|16281.8|16275.8|16279.8|16273.8|1
1621323820000|2021-05-18 07:43:40|16282.3|16276.3|16281.8|16275.8|16282.3|16276.3|16281.8|16275.8|6
1621323830000|2021-05-18 07:43:50|16281.3|16275.3|16279.8|16273.8|16281.8|16275.8|16279.8|16273.8|10
1621323840000|2021-05-18 07:44:00|16280.3|16274.3|16283.3|16277.3|16283.8|16277.8|16280.3|16274.3|5
1621323850000|2021-05-18 07:44:10|16283.8|16277.8|16285.3|16279.3|16286.3|16280.3|16283.8|16277.8|6
1621323860000|2021-05-18 07:44:20|16285.8|16279.8|16285.8|16279.8|16286.3|16280.3|16284.8|16278.8|4
1621323870000|2021-05-18 07:44:30|16285.3|16279.3|16284.8|16278.8|16285.3|16279.3|16283.8|16277.8|8
1621323880000|2021-05-18 07:44:40|16285.3|16279.3|16284.8|16278.8|16285.3|16279.3|16284.8|16278.8|1
1621323890000|2021-05-18 07:44:50|16284.3|16278.3|16283.3|16277.3|16284.3|16278.3|16283.3|16277.3|1
1621323900000|2021-05-18 07:45:00|16283.8|16277.8|16282.8|16276.8|16283.8|16277.8|16282.3|16276.3|7
1621323910000|2021-05-18 07:45:10|16283.3|16277.3|16282.8|16276.8|16283.3|16277.3|16282.8|16276.8|1
1621323920000|2021-05-18 07:45:20|16281.3|16275.3|16281.8|16275.8|16282.3|16276.3|16280.8|16274.8|7
1621323930000|2021-05-18 07:45:30|16280.3|16274.3|16280.8|16274.8|16281.3|16275.3|16280.3|16274.3|2
1621323940000|2021-05-18 07:45:40|16280.3|16274.3|16279.8|16273.8|16280.3|16274.3|16279.8|16273.8|0
1621323950000|2021-05-18 07:45:50|16281.3|16275.3|16281.3|16275.3|16281.3|16275.3|16281.3|16275.3|1
1621323960000|2021-05-18 07:46:00|16280.8|16274.8|16282.3|16276.3|16282.3|16276.3|16280.8|16274.8|1
1621323970000|2021-05-18 07:46:10|16281.8|16275.8|16282.3|16276.3|16282.8|16276.8|16281.8|16275.8|1
1621323980000|2021-05-18 07:46:20|16282.8|16276.8|16282.3|16276.3|16282.8|16276.8|16282.3|16276.3|2
1621323990000|2021-05-18 07:46:30|||||||||1
1621324000000|2021-05-18 07:46:40|16280.8|16274.8|16281.8|16275.8|16281.8|16275.8|16280.8|16274.8|4
1621324010000|2021-05-18 07:46:50|16282.3|16276.3|16283.3|16277.3|16283.3|16277.3|16281.8|16275.8|3
1621324020000|2021-05-18 07:47:00|16283.8|16277.8|16285.3|16279.3|16285.3|16279.3|16283.3|16277.3|6
1621324030000|2021-05-18 07:47:10|16285.8|16279.8|16286.3|16280.3|16286.3|16280.3|16285.8|16279.8|4
1621324040000|2021-05-18 07:47:20|16287.8|16281.8|16289.3|16283.3|16289.3|16283.3|16286.8|16280.8|22
1621324050000|2021-05-18 07:47:30|16289.8|16283.8|16290.3|16284.3|16290.3|16284.3|16289.8|16283.8|0
1621324060000|2021-05-18 07:47:40|16288.3|16282.3|16288.3|16282.3|16288.3|16282.3|16287.8|16281.8|8
1621324070000|2021-05-18 07:47:50|16289.8|16283.8|16289.8|16283.8|16289.8|16283.8|16289.8|16283.8|4
1621324080000|2021-05-18 07:48:00|16289.3|16283.3|16288.8|16282.8|16289.8|16283.8|16288.8|16282.8|1
1621324090000|2021-05-18 07:48:10|16288.3|16282.3|16288.8|16282.8|16289.3|16283.3|16288.3|16282.3|9
1621324100000|2021-05-18 07:48:20|16289.8|16283.8|16290.3|16284.3|16290.3|16284.3|16289.8|16283.8|3
1621324110000|2021-05-18 07:48:30|16291.8|16285.8|16291.3|16285.3|16292.3|16286.3|16291.3|16285.3|9
1621324120000|2021-05-18 07:48:40|16291.8|16285.8|16291.8|16285.8|16291.8|16285.8|16291.3|16285.3|3
1621324130000|2021-05-18 07:48:50|16292.3|16286.3|16292.3|16286.3|16292.3|16286.3|16292.3|16286.3|1
1621324140000|2021-05-18 07:49:00|16293.3|16287.3|16293.3|16287.3|16293.8|16287.8|16293.3|16287.3|12
1621324150000|2021-05-18 07:49:10|16292.3|16286.3|16292.8|16286.8|16293.8|16287.8|16292.3|16286.3|10
1621324160000|2021-05-18 07:49:20|16293.3|16287.3|16291.8|16285.8|16293.3|16287.3|16291.8|16285.8|6
1621324170000|2021-05-18 07:49:30|16291.3|16285.3|16292.3|16286.3|16292.3|16286.3|16291.3|16285.3|6
1621324180000|2021-05-18 07:49:40|16291.8|16285.8|16291.8|16285.8|16292.3|16286.3|16291.3|16285.3|13
1621324190000|2021-05-18 07:49:50|16291.3|16285.3|16292.3|16286.3|16292.8|16286.8|16291.3|16285.3|9
1621324200000|2021-05-18 07:50:00|16292.8|16286.8|16294.3|16288.3|16294.3|16288.3|16292.3|16286.3|10
1621324210000|2021-05-18 07:50:10|16293.8|16287.8|16294.3|16288.3|16294.3|16288.3|16293.8|16287.8|3
1621324220000|2021-05-18 07:50:20|16295.3|16289.3|16296.3|16290.3|16296.3|16290.3|16294.8|16288.8|12
1621324230000|2021-05-18 07:50:30|16298.3|16292.3|16297.3|16291.3|16298.3|16292.3|16296.8|16290.8|4
1621324240000|2021-05-18 07:50:40|16297.8|16291.8|16298.8|16292.8|16299.8|16293.8|16297.8|16291.8|6
1621324250000|2021-05-18 07:50:50|16299.8|16293.8|16301.3|16295.3|16301.3|16295.3|16299.8|16293.8|7
1621324260000|2021-05-18 07:51:00|16301.8|16295.8|16303.8|16297.8|16304.8|16298.8|16301.8|16295.8|7
1621324270000|2021-05-18 07:51:10|16304.3|16298.3|16305.3|16299.3|16305.3|16299.3|16304.3|16298.3|6
1621324280000|2021-05-18 07:51:20|16306.8|16300.8|16305.3|16299.3|16306.8|16300.8|16304.3|16298.3|12
1621324290000|2021-05-18 07:51:30|16304.8|16298.8|16306.8|16300.8|16306.8|16300.8|16304.8|16298.8|2
1621324300000|2021-05-18 07:51:40|16307.3|16301.3|16306.3|16300.3|16307.3|16301.3|16305.3|16299.3|15
1621324310000|2021-05-18 07:51:50|16305.8|16299.8|16306.3|16300.3|16306.3|16300.3|16305.3|16299.3|2
1621324320000|2021-05-18 07:52:00|16306.8|16300.8|16306.8|16300.8|16308.3|16302.3|16306.3|16300.3|10
1621324330000|2021-05-18 07:52:10|16305.3|16299.3|16305.3|16299.3|16305.8|16299.8|16305.3|16299.3|2
1621324340000|2021-05-18 07:52:20|16305.8|16299.8|16305.3|16299.3|16305.8|16299.8|16305.3|16299.3|3
1621324350000|2021-05-18 07:52:30|16305.8|16299.8|16305.3|16299.3|16305.8|16299.8|16305.3|16299.3|0
1621324360000|2021-05-18 07:52:40|16305.8|16299.8|16305.3|16299.3|16305.8|16299.8|16305.3|16299.3|3
1621324370000|2021-05-18 07:52:50|16304.8|16298.8|16304.8|16298.8|16304.8|16298.8|16304.8|16298.8|7
1621324380000|2021-05-18 07:53:00|16304.3|16298.3|16304.3|16298.3|16304.3|16298.3|16304.3|16298.3|9
1621324390000|2021-05-18 07:53:10|16303.8|16297.8|16304.3|16298.3|16304.3|16298.3|16303.8|16297.8|2
1621324400000|2021-05-18 07:53:20|16303.8|16297.8|16304.3|16298.3|16304.3|16298.3|16303.8|16297.8|3
1621324410000|2021-05-18 07:53:30|16304.8|16298.8|16304.8|16298.8|16305.3|16299.3|16304.3|16298.3|6
1621324420000|2021-05-18 07:53:40|16305.3|16299.3|16305.8|16299.8|16305.8|16299.8|16304.8|16298.8|3
1621324430000|2021-05-18 07:53:50|16304.8|16298.8|16305.8|16299.8|16305.8|16299.8|16304.8|16298.8|3
1621324440000|2021-05-18 07:54:00|16305.3|16299.3|16305.8|16299.8|16305.8|16299.8|16305.3|16299.3|1
1621324450000|2021-05-18 07:54:10|||||||||2
1621324460000|2021-05-18 07:54:20|16305.3|16299.3|16308.3|16302.3|16308.3|16302.3|16305.3|16299.3|2
1621324470000|2021-05-18 07:54:30|16308.8|16302.8|16308.8|16302.8|16309.3|16303.3|16308.3|16302.3|5
1621324480000|2021-05-18 07:54:40|16309.3|16303.3|16310.3|16304.3|16310.3|16304.3|16308.8|16302.8|0
1621324490000|2021-05-18 07:54:50|16310.8|16304.8|16310.8|16304.8|16311.3|16305.3|16310.8|16304.8|7
1621324500000|2021-05-18 07:55:00|16311.8|16305.8|16311.3|16305.3|16311.8|16305.8|16311.3|16305.3|1
1621324510000|2021-05-18 07:55:10|16310.8|16304.8|16310.3|16304.3|16310.8|16304.8|16310.3|16304.3|3
1621324520000|2021-05-18 07:55:20|16309.8|16303.8|16309.3|16303.3|16309.8|16303.8|16309.3|16303.3|5
1621324530000|2021-05-18 07:55:30|16309.8|16303.8|16309.8|16303.8|16309.8|16303.8|16309.8|16303.8|3
1621324540000|2021-05-18 07:55:40|16311.3|16305.3|16311.8|16305.8|16311.8|16305.8|16310.8|16304.8|2
1621324550000|2021-05-18 07:55:50|16312.3|16306.3|16313.3|16307.3|16313.3|16307.3|16312.3|16306.3|20
1621324560000|2021-05-18 07:56:00|16313.8|16307.8|16316.8|16310.8|16316.8|16310.8|16313.8|16307.8|6
1621324570000|2021-05-18 07:56:10|16318.3|16312.3|16323.8|16317.8|16323.8|16317.8|16318.3|16312.3|6
1621324580000|2021-05-18 07:56:20|16322.3|16316.3|16323.8|16317.8|16324.8|16318.8|16322.3|16316.3|2
1621324590000|2021-05-18 07:56:30|16324.8|16318.8|16324.8|16318.8|16325.3|16319.3|16323.8|16317.8|15
1621324600000|2021-05-18 07:56:40|16325.3|16319.3|16326.8|16320.8|16327.8|16321.8|16325.3|16319.3|1
1621324610000|2021-05-18 07:56:50|16327.3|16321.3|16326.8|16320.8|16327.8|16321.8|16326.8|16320.8|3
1621324620000|2021-05-18 07:57:00|16327.3|16321.3|16322.3|16316.3|16327.3|16321.3|16322.3|16316.3|30
1621324630000|2021-05-18 07:57:10|16321.8|16315.8|16319.8|16313.8|16321.8|16315.8|16319.8|16313.8|15
1621324640000|2021-05-18 07:57:20|16320.3|16314.3|16317.8|16311.8|16320.3|16314.3|16317.8|16311.8|12
1621324650000|2021-05-18 07:57:30|16318.3|16312.3|16317.8|16311.8|16318.3|16312.3|16317.3|16311.3|3
1621324660000|2021-05-18 07:57:40|16316.3|16310.3|16317.3|16311.3|16317.8|16311.8|16316.3|16310.3|1
1621324670000|2021-05-18 07:57:50|16317.8|16311.8|16318.8|16312.8|16318.8|16312.8|16317.8|16311.8|7
1621324680000|2021-05-18 07:58:00|16319.3|16313.3|16319.3|16313.3|16319.8|16313.8|16319.3|16313.3|4
1621324690000|2021-05-18 07:58:10|16318.8|16312.8|16319.3|16313.3|16319.8|16313.8|16318.8|16312.8|7
1621324700000|2021-05-18 07:58:20|16318.8|16312.8|16318.3|16312.3|16320.3|16314.3|16318.3|16312.3|14
1621324710000|2021-05-18 07:58:30|16317.8|16311.8|16314.3|16308.3|16317.8|16311.8|16314.3|16308.3|21
1621324720000|2021-05-18 07:58:40|16314.8|16308.8|16314.3|16308.3|16314.8|16308.8|16312.3|16306.3|4
1621324730000|2021-05-18 07:58:50|16315.3|16309.3|16315.8|16309.8|16316.3|16310.3|16315.3|16309.3|3
1621324740000|2021-05-18 07:59:00|16316.3|16310.3|16315.3|16309.3|16316.3|16310.3|16314.8|16308.8|7
1621324750000|2021-05-18 07:59:10|16315.8|16309.8|16315.8|16309.8|16315.8|16309.8|16315.3|16309.3|2
1621324760000|2021-05-18 07:59:20|16316.3|16310.3|16316.8|16310.8|16316.8|16310.8|16315.8|16309.8|4
1621324770000|2021-05-18 07:59:30|16315.8|16309.8|16317.3|16311.3|16317.3|16311.3|16315.8|16309.8|3
1621324780000|2021-05-18 07:59:40|16318.3|16312.3|16318.8|16312.8|16319.3|16313.3|16318.3|16312.3|9
1621324790000|2021-05-18 07:59:50|16319.3|16313.3|16320.3|16314.3|16320.3|16314.3|16319.3|16313.3|1
1621324800000|2021-05-18 08:00:00|16321.3|16315.3|16319.8|16313.8|16321.3|16315.3|16319.8|16313.8|9
1621324810000|2021-05-18 08:00:10|16320.3|16314.3|16320.3|16314.3|16320.3|16314.3|16319.8|16313.8|2
1621324820000|2021-05-18 08:00:20|16319.8|16313.8|16318.3|16312.3|16319.8|16313.8|16317.8|16311.8|30
1621324830000|2021-05-18 08:00:30|16318.8|16312.8|16318.3|16312.3|16318.8|16312.8|16318.3|16312.3|3
1621324840000|2021-05-18 08:00:40|16319.3|16313.3|16319.8|16313.8|16319.8|16313.8|16317.8|16311.8|4
1621324850000|2021-05-18 08:00:50|16320.3|16314.3|16319.8|16313.8|16320.8|16314.8|16319.8|16313.8|2
1621324860000|2021-05-18 08:01:00|||||||||2
1621324870000|2021-05-18 08:01:10|16318.8|16312.8|16317.8|16311.8|16318.8|16312.8|16317.8|16311.8|15
1621324880000|2021-05-18 08:01:20|16317.3|16311.3|16317.3|16311.3|16317.3|16311.3|16317.3|16311.3|1
1621324890000|2021-05-18 08:01:30|16316.8|16310.8|16314.8|16308.8|16316.8|16310.8|16314.8|16308.8|32
1621324900000|2021-05-18 08:01:40|16314.3|16308.3|16313.3|16307.3|16315.3|16309.3|16313.3|16307.3|9
1621324910000|2021-05-18 08:01:50|16312.8|16306.8|16311.3|16305.3|16312.8|16306.8|16310.8|16304.8|5
1621324920000|2021-05-18 08:02:00|16310.8|16304.8|16309.3|16303.3|16310.8|16304.8|16308.8|16302.8|11
1621324930000|2021-05-18 08:02:10|16308.8|16302.8|16310.3|16304.3|16310.8|16304.8|16308.8|16302.8|0
1621324940000|2021-05-18 08:02:20|16310.8|16304.8|16310.3|16304.3|16310.8|16304.8|16310.3|16304.3|1
1621324950000|2021-05-18 08:02:30|16311.8|16305.8|16310.8|16304.8|16311.8|16305.8|16310.3|16304.3|4
1621324960000|2021-05-18 08:02:40|16311.3|16305.3|16312.3|16306.3|16312.8|16306.8|16311.3|16305.3|1
1621324970000|2021-05-18 08:02:50|16311.8|16305.8|16312.3|16306.3|16312.3|16306.3|16311.8|16305.8|3
1621324980000|2021-05-18 08:03:00|16310.8|16304.8|16309.8|16303.8|16311.3|16305.3|16309.8|16303.8|13
1621324990000|2021-05-18 08:03:10|16309.3|16303.3|16307.3|16301.3|16309.3|16303.3|16306.8|16300.8|11
1621325000000|2021-05-18 08:03:20|16306.8|16300.8|16302.3|16296.3|16306.8|16300.8|16302.3|16296.3|25
1621325010000|2021-05-18 08:03:30|16301.8|16295.8|16299.8|16293.8|16301.8|16295.8|16298.8|16292.8|11
1621325020000|2021-05-18 08:03:40|16299.3|16293.3|16299.3|16293.3|16299.8|16293.8|16298.3|16292.3|2
1621325030000|2021-05-18 08:03:50|16298.8|16292.8|16298.8|16292.8|16299.3|16293.3|16298.8|16292.8|3
1621325040000|2021-05-18 08:04:00|16299.3|16293.3|16301.8|16295.8|16302.3|16296.3|16299.3|16293.3|5
1621325050000|2021-05-18 08:04:10|16302.3|16296.3|16303.3|16297.3|16303.8|16297.8|16302.3|16296.3|0
1621325060000|2021-05-18 08:04:20|16302.3|16296.3|16301.8|16295.8|16302.8|16296.8|16301.8|16295.8|2
1621325070000|2021-05-18 08:04:30|16301.3|16295.3|16300.8|16294.8|16301.8|16295.8|16300.8|16294.8|3
1621325080000|2021-05-18 08:04:40|16299.3|16293.3|16300.3|16294.3|16301.3|16295.3|16299.3|16293.3|4
1621325090000|2021-05-18 08:04:50|16300.8|16294.8|16300.8|16294.8|16301.3|16295.3|16300.3|16294.3|2
1621325100000|2021-05-18 08:05:00|16300.3|16294.3|16299.8|16293.8|16300.3|16294.3|16298.3|16292.3|7
1621325110000|2021-05-18 08:05:10|16300.8|16294.8|16299.8|16293.8|16300.8|16294.8|16299.8|16293.8|4
1621325120000|2021-05-18 08:05:20|16300.3|16294.3|16300.8|16294.8|16300.8|16294.8|16299.8|16293.8|4
1621325130000|2021-05-18 08:05:30|16300.3|16294.3|16300.3|16294.3|16301.3|16295.3|16299.8|16293.8|1
1621325140000|2021-05-18 08:05:40|16300.8|16294.8|16301.3|16295.3|16301.8|16295.8|16300.8|16294.8|3
1621325150000|2021-05-18 08:05:50|16301.8|16295.8|16301.8|16295.8|16301.8|16295.8|16301.8|16295.8|2
1621325160000|2021-05-18 08:06:00|16302.3|16296.3|16303.3|16297.3|16303.3|16297.3|16302.3|16296.3|2
1621325170000|2021-05-18 08:06:10|16304.8|16298.8|16304.3|16298.3|16305.3|16299.3|16303.8|16297.8|5
1621325180000|2021-05-18 08:06:20|16303.8|16297.8|16302.3|16296.3|16303.8|16297.8|16301.8|16295.8|4
1621325190000|2021-05-18 08:06:30|16302.8|16296.8|16302.8|16296.8|16303.8|16297.8|16301.3|16295.3|4
1621325200000|2021-05-18 08:06:40|16303.3|16297.3|16303.3|16297.3|16303.3|16297.3|16303.3|16297.3|1
1621325210000|2021-05-18 08:06:50|16302.8|16296.8|16300.8|16294.8|16302.8|16296.8|16300.8|16294.8|4
1621325220000|2021-05-18 08:07:00|16300.3|16294.3|16300.8|16294.8|16301.3|16295.3|16299.3|16293.3|6
1621325230000|2021-05-18 08:07:10|16301.3|16295.3|16297.8|16291.8|16301.3|16295.3|16297.8|16291.8|4
1621325240000|2021-05-18 08:07:20|16296.3|16290.3|16296.8|16290.8|16296.8|16290.8|16296.3|16290.3|1
1621325250000|2021-05-18 08:07:30|16296.3|16290.3|16295.8|16289.8|16296.3|16290.3|16295.8|16289.8|1
1621325260000|2021-05-18 08:07:40|16295.3|16289.3|16295.8|16289.8|16295.8|16289.8|16295.3|16289.3|9
1621325270000|2021-05-18 08:07:50|16295.3|16289.3|16292.8|16286.8|16296.3|16290.3|16292.8|16286.8|8
1621325280000|2021-05-18 08:08:00|16293.3|16287.3|16290.8|16284.8|16293.3|16287.3|16290.8|16284.8|12
1621325290000|2021-05-18 08:08:10|16289.8|16283.8|16287.8|16281.8|16289.8|16283.8|16286.8|16280.8|5
1621325300000|2021-05-18 08:08:20|16288.3|16282.3|16289.8|16283.8|16290.3|16284.3|16287.8|16281.8|6
1621325310000|2021-05-18 08:08:30|16290.3|16284.3|16290.8|16284.8|16291.3|16285.3|16290.3|16284.3|1
1621325320000|2021-05-18 08:08:40|16291.8|16285.8|16289.3|16283.3|16291.8|16285.8|16289.3|16283.3|2
1621325330000|2021-05-18 08:08:50|16289.8|16283.8|16288.8|16282.8|16289.8|16283.8|16288.8|16282.8|0
1621325340000|2021-05-18 08:09:00|16289.3|16283.3|16290.3|16284.3|16290.3|16284.3|16289.3|16283.3|11
1621325350000|2021-05-18 08:09:10|16289.3|16283.3|16290.3|16284.3|16290.3|16284.3|16289.3|16283.3|4
1621325370000|2021-05-18 08:09:30|16289.3|16283.3|16289.8|16283.8|16289.8|16283.8|16289.3|16283.3|0
1621325380000|2021-05-18 08:09:40|16289.3|16283.3|16287.8|16281.8|16289.8|16283.8|16287.8|16281.8|7
1621325390000|2021-05-18 08:09:50|16287.3|16281.3|16284.3|16278.3|16287.3|16281.3|16284.3|16278.3|7
1621325400000|2021-05-18 08:10:00|16285.8|16279.8|16284.3|16278.3|16285.8|16279.8|16283.3|16277.3|3
1621325410000|2021-05-18 08:10:10|16284.8|16278.8|16283.3|16277.3|16284.8|16278.8|16283.3|16277.3|6
1621325420000|2021-05-18 08:10:20|16281.8|16275.8|16281.8|16275.8|16281.8|16275.8|16281.8|16275.8|14
1621325430000|2021-05-18 08:10:30|16282.3|16276.3|16278.3|16272.3|16282.8|16276.8|16278.3|16272.3|9
1621325440000|2021-05-18 08:10:40|16277.8|16271.8|16277.3|16271.3|16277.8|16271.8|16277.3|16271.3|2
1621325450000|2021-05-18 08:10:50|16277.8|16271.8|16268.8|16262.8|16277.8|16271.8|16267.8|16261.8|35
1621325460000|2021-05-18 08:11:00|16268.3|16262.3|16267.8|16261.8|16268.8|16262.8|16266.8|16260.8|11
1621325470000|2021-05-18 08:11:10|16268.3|16262.3|16268.8|16262.8|16268.8|16262.8|16267.8|16261.8|2
1621325480000|2021-05-18 08:11:20|16271.8|16265.8|16273.3|16267.3|16273.3|16267.3|16270.8|16264.8|10
1621325490000|2021-05-18 08:11:30|16273.8|16267.8|16273.8|16267.8|16274.8|16268.8|16273.8|16267.8|4
1621325500000|2021-05-18 08:11:40|16275.3|16269.3|16274.8|16268.8|16275.3|16269.3|16273.3|16267.3|4
1621325510000|2021-05-18 08:11:50|16275.3|16269.3|16277.3|16271.3|16278.3|16272.3|16275.3|16269.3|7
1621325520000|2021-05-18 08:12:00|16276.8|16270.8|16276.8|16270.8|16277.3|16271.3|16275.3|16269.3|4
1621325530000|2021-05-18 08:12:10|16277.3|16271.3|16277.8|16271.8|16278.3|16272.3|16277.3|16271.3|4
1621325540000|2021-05-18 08:12:20|16278.3|16272.3|16279.8|16273.8|16280.3|16274.3|16277.8|16271.8|1
1621325550000|2021-05-18 08:12:30|16280.3|16274.3|16283.3|16277.3|16283.3|16277.3|16279.8|16273.8|0
1621325560000|2021-05-18 08:12:40|16281.8|16275.8|16285.3|16279.3|16285.3|16279.3|16281.3|16275.3|6
1621325570000|2021-05-18 08:12:50|16284.8|16278.8|16285.3|16279.3|16285.3|16279.3|16284.8|16278.8|1
1621325580000|2021-05-18 08:13:00|16286.3|16280.3|16284.8|16278.8|16286.3|16280.3|16283.8|16277.8|7
1621325590000|2021-05-18 08:13:10|16284.3|16278.3|16283.3|16277.3|16284.8|16278.8|16283.3|16277.3|4
1621325600000|2021-05-18 08:13:20|16282.8|16276.8|16284.3|16278.3|16284.8|16278.8|16282.8|16276.8|3
1621325610000|2021-05-18 08:13:30|16283.3|16277.3|16282.8|16276.8|16283.8|16277.8|16282.8|16276.8|5
1621325620000|2021-05-18 08:13:40|16283.3|16277.3|16283.3|16277.3|16283.3|16277.3|16282.8|16276.8|2
1621325630000|2021-05-18 08:13:50|16282.8|16276.8|16283.3|16277.3|16283.3|16277.3|16282.8|16276.8|6
1621325640000|2021-05-18 08:14:00|16282.8|16276.8|16283.3|16277.3|16283.3|16277.3|16282.8|16276.8|2
1621325650000|2021-05-18 08:14:10|16284.8|16278.8|16285.8|16279.8|16285.8|16279.8|16284.3|16278.3|8
1621325660000|2021-05-18 08:14:20|16286.8|16280.8|16286.3|16280.3|16286.8|16280.8|16285.8|16279.8|2
1621325670000|2021-05-18 08:14:30|16285.8|16279.8|16285.3|16279.3|16286.8|16280.8|16285.3|16279.3|3
1621325680000|2021-05-18 08:14:40|16284.8|16278.8|16284.8|16278.8|16284.8|16278.8|16284.8|16278.8|1
1621325690000|2021-05-18 08:14:50|16285.3|16279.3|16285.8|16279.8|16285.8|16279.8|16285.3|16279.3|0
1621325700000|2021-05-18 08:15:00|16286.3|16280.3|16287.8|16281.8|16287.8|16281.8|16286.3|16280.3|0
1621325710000|2021-05-18 08:15:10|16288.3|16282.3|16289.8|16283.8|16290.3|16284.3|16288.3|16282.3|0
1621325720000|2021-05-18 08:15:20|16288.3|16282.3|16287.3|16281.3|16288.3|16282.3|16286.8|16280.8|4
1621325730000|2021-05-18 08:15:30|16287.8|16281.8|16289.3|16283.3|16289.3|16283.3|16287.8|16281.8|0
1621325750000|2021-05-18 08:15:50|16288.8|16282.8|16289.8|16283.8|16289.8|16283.8|16288.8|16282.8|1
1621325760000|2021-05-18 08:16:00|16290.3|16284.3|16291.3|16285.3|16292.3|16286.3|16290.3|16284.3|3
1621325770000|2021-05-18 08:16:10|16290.8|16284.8|16290.8|16284.8|16290.8|16284.8|16290.8|16284.8|0
1621325780000|2021-05-18 08:16:20|16289.8|16283.8|16290.8|16284.8|16290.8|16284.8|16289.8|16283.8|4
1621325790000|2021-05-18 08:16:30|16291.3|16285.3|16291.8|16285.8|16291.8|16285.8|16291.3|16285.3|0
1621325800000|2021-05-18 08:16:40|16291.3|16285.3|16290.8|16284.8|16291.8|16285.8|16290.3|16284.3|1
1621325810000|2021-05-18 08:16:50|16291.8|16285.8|16293.3|16287.3|16293.3|16287.3|16291.8|16285.8|3
1621325820000|2021-05-18 08:17:00|16295.3|16289.3|16294.8|16288.8|16295.8|16289.8|16294.3|16288.3|4
1621325830000|2021-05-18 08:17:10|16295.3|16289.3|16295.3|16289.3|16296.8|16290.8|16295.3|16289.3|6
1621325840000|2021-05-18 08:17:20|16296.3|16290.3|16296.8|16290.8|16297.3|16291.3|16295.3|16289.3|3
1621325850000|2021-05-18 08:17:30|16297.8|16291.8|16296.3|16290.3|16298.3|16292.3|16296.3|16290.3|7
1621325860000|2021-05-18 08:17:40|16296.8|16290.8|16295.8|16289.8|16297.3|16291.3|16295.8|16289.8|3
1621325870000|2021-05-18 08:17:50|16295.3|16289.3|16294.8|16288.8|16295.8|16289.8|16294.8|16288.8|2
1621325880000|2021-05-18 08:18:00|16295.3|16289.3|16293.8|16287.8|16295.3|16289.3|16293.8|16287.8|6
1621325890000|2021-05-18 08:18:10|16294.3|16288.3|16294.3|16288.3|16294.8|16288.8|16294.3|16288.3|1
1621325900000|2021-05-18 08:18:20|16294.8|16288.8|16293.8|16287.8|16294.8|16288.8|16293.8|16287.8|3
1621325910000|2021-05-18 08:18:30|16294.3|16288.3|16295.3|16289.3|16295.3|16289.3|16294.3|16288.3|1
1621325920000|2021-05-18 08:18:40|16295.8|16289.8|16296.3|16290.3|16296.3|16290.3|16295.8|16289.8|1
1621325930000|2021-05-18 08:18:50|16296.8|16290.8|16296.8|16290.8|16296.8|16290.8|16296.8|16290.8|0
1621325940000|2021-05-18 08:19:00|16296.3|16290.3|16296.3|16290.3|16296.3|16290.3|16296.3|16290.3|0
1621325950000|2021-05-18 08:19:10|16296.8|16290.8|16295.3|16289.3|16296.8|16290.8|16295.3|16289.3|1
1621325960000|2021-05-18 08:19:20|16295.8|16289.8|16295.8|16289.8|16295.8|16289.8|16295.8|16289.8|0
1621325970000|2021-05-18 08:19:30|16295.3|16289.3|16295.8|16289.8|16296.3|16290.3|16295.3|16289.3|0
1621325980000|2021-05-18 08:19:40|16296.3|16290.3|16297.8|16291.8|16297.8|16291.8|16295.8|16289.8|2
1621325990000|2021-05-18 08:19:50|16298.3|16292.3|16300.8|16294.8|16300.8|16294.8|16298.3|16292.3|7
1621326000000|2021-05-18 08:20:00|16300.3|16294.3|16299.8|16293.8|16300.8|16294.8|16299.8|16293.8|0
1621326010000|2021-05-18 08:20:10|16299.3|16293.3|16298.8|16292.8|16299.3|16293.3|16298.3|16292.3|2
1621326020000|2021-05-18 08:20:20|16297.8|16291.8|16296.8|16290.8|16297.8|16291.8|16296.8|16290.8|1
1621326030000|2021-05-18 08:20:30|16295.8|16289.8|16296.3|16290.3|16296.3|16290.3|16295.8|16289.8|4
1621326040000|2021-05-18 08:20:40|16297.3|16291.3|16297.3|16291.3|16297.3|16291.3|16297.3|16291.3|0
1621326050000|2021-05-18 08:20:50|16297.8|16291.8|16298.3|16292.3|16298.8|16292.8|16297.8|16291.8|2
1621326060000|2021-05-18 08:21:00|16297.8|16291.8|16295.3|16289.3|16297.8|16291.8|16295.3|16289.3|3
1621326080000|2021-05-18 08:21:20|16294.8|16288.8|16293.3|16287.3|16294.8|16288.8|16293.3|16287.3|9
1621326090000|2021-05-18 08:21:30|16288.8|16282.8|16289.3|16283.3|16291.3|16285.3|16288.8|16282.8|8
1621326100000|2021-05-18 08:21:40|16290.3|16284.3|16288.3|16282.3|16290.3|16284.3|16286.8|16280.8|14
1621326110000|2021-05-18 08:21:50|16288.8|16282.8|16290.8|16284.8|16290.8|16284.8|16288.8|16282.8|0
1621326120000|2021-05-18 08:22:00|16290.3|16284.3|16290.8|16284.8|16290.8|16284.8|16290.3|16284.3|1
1621326130000|2021-05-18 08:22:10|16291.3|16285.3|16288.3|16282.3|16291.3|16285.3|16287.8|16281.8|1
1621326140000|2021-05-18 08:22:20|16288.8|16282.8|16289.3|16283.3|16289.3|16283.3|16288.8|16282.8|0
1621326160000|2021-05-18 08:22:40|16288.8|16282.8|16288.8|16282.8|16289.3|16283.3|16288.3|16282.3|0
1621326170000|2021-05-18 08:22:50|16289.3|16283.3|16290.3|16284.3|16290.8|16284.8|16288.8|16282.8|0
1621326180000|2021-05-18 08:23:00|16290.8|16284.8|16290.8|16284.8|16291.3|16285.3|16290.3|16284.3|0
1621326190000|2021-05-18 08:23:10|16290.3|16284.3|16288.8|16282.8|16290.3|16284.3|16288.8|16282.8|2
1621326200000|2021-05-18 08:23:20|16289.3|16283.3|16284.3|16278.3|16289.3|16283.3|16284.3|16278.3|3
1621326210000|2021-05-18 08:23:30|16283.8|16277.8|16283.8|16277.8|16283.8|16277.8|16283.8|16277.8|2
1621326220000|2021-05-18 08:23:40|16284.3|16278.3|16284.3|16278.3|16284.3|16278.3|16283.8|16277.8|0
1621326230000|2021-05-18 08:23:50|16283.8|16277.8|16283.3|16277.3|16283.8|16277.8|16283.3|16277.3|1
1621326240000|2021-05-18 08:24:00|16282.3|16276.3|16283.3|16277.3|16283.3|16277.3|16279.3|16273.3|14
1621326250000|2021-05-18 08:24:10|16283.8|16277.8|16281.8|16275.8|16283.8|16277.8|16281.8|16275.8|8
1621326260000|2021-05-18 08:24:20|16282.3|16276.3|16283.3|16277.3|16283.3|16277.3|16282.3|16276.3|0
1621326270000|2021-05-18 08:24:30|16283.8|16277.8|16287.3|16281.3|16287.3|16281.3|16283.8|16277.8|5
1621326280000|2021-05-18 08:24:40|16287.8|16281.8|16287.8|16281.8|16287.8|16281.8|16286.8|16280.8|0
1621326290000|2021-05-18 08:24:50|16288.3|16282.3|16288.3|16282.3|16288.3|16282.3|16287.8|16281.8|0
1621326300000|2021-05-18 08:25:00|16287.3|16281.3|16284.8|16278.8|16287.3|16281.3|16284.8|16278.8|0
1621326310000|2021-05-18 08:25:10|16284.3|16278.3|16282.3|16276.3|16284.3|16278.3|16282.3|16276.3|1
1621326320000|2021-05-18 08:25:20|16280.8|16274.8|16280.3|16274.3|16280.8|16274.8|16280.3|16274.3|1
1621326330000|2021-05-18 08:25:30|16279.3|16273.3|16278.3|16272.3|16279.3|16273.3|16277.8|16271.8|4
1621326340000|2021-05-18 08:25:40|16278.8|16272.8|16275.8|16269.8|16279.3|16273.3|16275.8|16269.8|4
1621326350000|2021-05-18 08:25:50|16276.3|16270.3|16278.3|16272.3|16279.3|16273.3|16276.3|16270.3|1
1621326360000|2021-05-18 08:26:00|16279.3|16273.3|16281.8|16275.8|16283.3|16277.3|16279.3|16273.3|2
1621326370000|2021-05-18 08:26:10|16283.8|16277.8|16283.3|16277.3|16284.3|16278.3|16283.3|16277.3|0
1621326390000|2021-05-18 08:26:30|16284.3|16278.3|16284.3|16278.3|16284.3|16278.3|16284.3|16278.3|0
1621326400000|2021-05-18 08:26:40|16285.8|16279.8|16285.3|16279.3|16286.3|16280.3|16284.8|16278.8|3
1621326410000|2021-05-18 08:26:50|16284.3|16278.3|16283.8|16277.8|16284.3|16278.3|16283.3|16277.3|3
1621326420000|2021-05-18 08:27:00|16283.3|16277.3|16283.8|16277.8|16283.8|16277.8|16282.8|16276.8|0
1621326430000|2021-05-18 08:27:10|16283.3|16277.3|16283.8|16277.8|16283.8|16277.8|16282.8|16276.8|0
1621326440000|2021-05-18 08:27:20|16284.8|16278.8|16288.3|16282.3|16288.3|16282.3|16284.3|16278.3|17
1621326450000|2021-05-18 08:27:30|16289.3|16283.3|16289.3|16283.3|16289.3|16283.3|16289.3|16283.3|0
1621326460000|2021-05-18 08:27:40|16288.8|16282.8|16288.8|16282.8|16288.8|16282.8|16287.8|16281.8|1
1621326480000|2021-05-18 08:28:00|16289.3|16283.3|16290.8|16284.8|16290.8|16284.8|16288.8|16282.8|1
1621326490000|2021-05-18 08:28:10|16291.3|16285.3|16292.8|16286.8|16292.8|16286.8|16291.3|16285.3|0
1621326500000|2021-05-18 08:28:20|16292.3|16286.3|16294.8|16288.8|16294.8|16288.8|16292.3|16286.3|0
1621326510000|2021-05-18 08:28:30|16295.3|16289.3|16296.8|16290.8|16296.8|16290.8|16295.3|16289.3|2
1621326520000|2021-05-18 08:28:40|16296.3|16290.3|16296.8|16290.8|16296.8|16290.8|16295.8|16289.8|0
1621326530000|2021-05-18 08:28:50|16296.3|16290.3|16297.3|16291.3|16297.3|16291.3|16295.8|16289.8|0
1621326540000|2021-05-18 08:29:00|16296.8|16290.8|16296.3|16290.3|16297.3|16291.3|16296.3|16290.3|1
1621326560000|2021-05-18 08:29:20|16296.8|16290.8|16296.8|16290.8|16296.8|16290.8|16296.3|16290.3|0
1621326570000|2021-05-18 08:29:30|16295.8|16289.8|16293.8|16287.8|16295.8|16289.8|16293.8|16287.8|3
1621326580000|2021-05-18 08:29:40|16292.3|16286.3|16294.3|16288.3|16294.3|16288.3|16291.8|16285.8|4
1621326590000|2021-05-18 08:29:50|16293.3|16287.3|16293.3|16287.3|16293.3|16287.3|16293.3|16287.3|1
1621326600000|2021-05-18 08:30:00|16291.8|16285.8|16291.3|16285.3|16291.8|16285.8|16290.8|16284.8|1
1621326610000|2021-05-18 08:30:10|16292.3|16286.3|16291.3|16285.3|16292.3|16286.3|16291.3|16285.3|1
1621326620000|2021-05-18 08:30:20|16291.8|16285.8|16292.3|16286.3|16292.3|16286.3|16291.8|16285.8|0
1621326630000|2021-05-18 08:30:30|16292.8|16286.8|16294.3|16288.3|16294.3|16288.3|16292.8|16286.8|1
1621326640000|2021-05-18 08:30:40|16294.8|16288.8|16292.3|16286.3|16294.8|16288.8|16292.3|16286.3|0
1621326650000|2021-05-18 08:30:50|16293.3|16287.3|16294.8|16288.8|16294.8|16288.8|16293.3|16287.3|1
1621326660000|2021-05-18 08:31:00|16295.3|16289.3|16292.3|16286.3|16295.8|16289.8|16292.3|16286.3|0
1621326670000|2021-05-18 08:31:10|16293.3|16287.3|16293.3|16287.3|16293.3|16287.3|16292.8|16286.8|0
1621326680000|2021-05-18 08:31:20|16293.8|16287.8|16295.3|16289.3|16295.3|16289.3|16293.8|16287.8|1
1621326690000|2021-05-18 08:31:30|16294.8|16288.8|16291.8|16285.8|16294.8|16288.8|16291.8|16285.8|5
1621326700000|2021-05-18 08:31:40|16290.3|16284.3|16290.8|16284.8|16290.8|16284.8|16290.3|16284.3|0
1621326710000|2021-05-18 08:31:50|16291.3|16285.3|16291.8|16285.8|16291.8|16285.8|16291.3|16285.3|0
1621326720000|2021-05-18 08:32:00|16292.3|16286.3|16291.3|16285.3|16292.3|16286.3|16291.3|16285.3|0
1621326730000|2021-05-18 08:32:10|16291.8|16285.8|16295.3|16289.3|16295.3|16289.3|16291.8|16285.8|1
1621326740000|2021-05-18 08:32:20|16297.3|16291.3|16297.3|16291.3|16297.8|16291.8|16297.3|16291.3|9
1621326750000|2021-05-18 08:32:30|16296.8|16290.8|16296.8|16290.8|16296.8|16290.8|16296.8|16290.8|1
1621326760000|2021-05-18 08:32:40|16296.3|16290.3|16296.3|16290.3|16296.3|16290.3|16296.3|16290.3|0
1621326770000|2021-05-18 08:32:50|16295.8|16289.8|16294.3|16288.3|16295.8|16289.8|16294.3|16288.3|1
1621326790000|2021-05-18 08:33:10|16294.8|16288.8|16296.3|16290.3|16296.3|16290.3|16294.8|16288.8|1
1621326800000|2021-05-18 08:33:20|16295.3|16289.3|16295.3|16289.3|16295.8|16289.8|16295.3|16289.3|0
1621326820000|2021-05-18 08:33:40|16294.8|16288.8|16295.3|16289.3|16295.3|16289.3|16294.8|16288.8|0
1621326830000|2021-05-18 08:33:50|16294.8|16288.8|16294.8|16288.8|16294.8|16288.8|16294.8|16288.8|0
1621326840000|2021-05-18 08:34:00|16294.3|16288.3|16293.3|16287.3|16294.3|16288.3|16292.8|16286.8|0
1621326850000|2021-05-18 08:34:10|16293.8|16287.8|16293.8|16287.8|16293.8|16287.8|16293.8|16287.8|2
1621326880000|2021-05-18 08:34:40|16294.3|16288.3|16294.8|16288.8|16294.8|16288.8|16294.3|16288.3|0
1621326890000|2021-05-18 08:34:50|16295.3|16289.3|16294.8|16288.8|16295.3|16289.3|16294.8|16288.8|0
1621326920000|2021-05-18 08:35:20|16295.3|16289.3|16295.3|16289.3|16295.3|16289.3|16295.3|16289.3|0
1621326930000|2021-05-18 08:35:30|16295.8|16289.8|16297.8|16291.8|16297.8|16291.8|16295.8|16289.8|2
1621326940000|2021-05-18 08:35:40|16299.3|16293.3|16299.3|16293.3|16299.3|16293.3|16299.3|16293.3|2
1621326950000|2021-05-18 08:35:50|16298.8|16292.8|16297.3|16291.3|16298.8|16292.8|16297.3|16291.3|0
1621326960000|2021-05-18 08:36:00|16296.8|16290.8|16297.3|16291.3|16297.3|16291.3|16296.8|16290.8|2
1621326970000|2021-05-18 08:36:10|16296.8|16290.8|16297.8|16291.8|16297.8|16291.8|16296.3|16290.3|2
1621326980000|2021-05-18 08:36:20|16298.3|16292.3|16298.3|16292.3|16298.3|16292.3|16298.3|16292.3|0
1621326990000|2021-05-18 08:36:30|16299.3|16293.3|16299.3|16293.3|16299.8|16293.8|16299.3|16293.3|1
1621327000000|2021-05-18 08:36:40|16299.8|16293.8|16301.8|16295.8|16301.8|16295.8|16299.3|16293.3|9
1621327010000|2021-05-18 08:36:50|16303.3|16297.3|16303.3|16297.3|16303.3|16297.3|16302.3|16296.3|2
1621327020000|2021-05-18 08:37:00|16304.3|16298.3|16303.3|16297.3|16304.3|16298.3|16302.8|16296.8|3
1621327030000|2021-05-18 08:37:10|16301.8|16295.8|16301.3|16295.3|16302.8|16296.8|16301.3|16295.3|0
1621327040000|2021-05-18 08:37:20|16301.8|16295.8|16302.3|16296.3|16302.3|16296.3|16301.8|16295.8|0
1621327050000|2021-05-18 08:37:30|16301.8|16295.8|16301.3|16295.3|16301.8|16295.8|16301.3|16295.3|0
1621327060000|2021-05-18 08:37:40|16299.8|16293.8|16301.3|16295.3|16301.8|16295.8|16299.8|16293.8|1
1621327080000|2021-05-18 08:38:00|16301.8|16295.8|16301.8|16295.8|16301.8|16295.8|16301.8|16295.8|0
1621327090000|2021-05-18 08:38:10|16301.3|16295.3|16301.8|16295.8|16301.8|16295.8|16301.3|16295.3|0
1621327100000|2021-05-18 08:38:20|16300.8|16294.8|16301.3|16295.3|16301.8|16295.8|16300.8|16294.8|3
1621327110000|2021-05-18 08:38:30|16300.8|16294.8|16302.3|16296.3|16302.3|16296.3|16300.8|16294.8|2
1621327120000|2021-05-18 08:38:40|16302.8|16296.8|16302.3|16296.3|16302.8|16296.8|16302.3|16296.3|1
1621327140000|2021-05-18 08:39:00|16301.8|16295.8|16300.8|16294.8|16301.8|16295.8|16300.8|16294.8|1
1621327150000|2021-05-18 08:39:10|16300.3|16294.3|16301.3|16295.3|16301.3|16295.3|16300.3|16294.3|1
1621327160000|2021-05-18 08:39:20|16300.8|16294.8|16300.8|16294.8|16300.8|16294.8|16300.3|16294.3|0
1621327170000|2021-05-18 08:39:30|16300.3|16294.3|16298.8|16292.8|16300.3|16294.3|16298.3|16292.3|1
1621327180000|2021-05-18 08:39:40|16299.3|16293.3|16297.3|16291.3|16299.3|16293.3|16297.3|16291.3|1
1621327190000|2021-05-18 08:39:50|16296.8|16290.8|16296.8|16290.8|16297.3|16291.3|16296.8|16290.8|0
1621327200000|2021-05-18 08:40:00|16298.3|16292.3|16298.8|16292.8|16298.8|16292.8|16298.3|16292.3|1
1621327210000|2021-05-18 08:40:10|16298.3|16292.3|16297.8|16291.8|16298.8|16292.8|16297.8|16291.8|0
1621327220000|2021-05-18 08:40:20|16297.3|16291.3|16297.8|16291.8|16297.8|16291.8|16297.3|16291.3|0
1621327230000|2021-05-18 08:40:30|16297.3|16291.3|16297.3|16291.3|16298.3|16292.3|16297.3|16291.3|1
1621327240000|2021-05-18 08:40:40|16298.3|16292.3|16295.3|16289.3|16298.3|16292.3|16294.8|16288.8|2
1621327250000|2021-05-18 08:40:50|16294.3|16288.3|16295.3|16289.3|16295.3|16289.3|16294.3|16288.3|0
1621327260000|2021-05-18 08:41:00|16294.8|16288.8|16295.8|16289.8|16295.8|16289.8|16294.8|16288.8|1
1621327270000|2021-05-18 08:41:10|16295.3|16289.3|16295.3|16289.3|16296.3|16290.3|16294.8|16288.8|1
1621327280000|2021-05-18 08:41:20|16294.8|16288.8|16294.3|16288.3|16294.8|16288.8|16294.3|16288.3|0
1621327290000|2021-05-18 08:41:30|16294.8|16288.8|16294.3|16288.3|16294.8|16288.8|16294.3|16288.3|0
1621327320000|2021-05-18 08:42:00|16294.8|16288.8|16297.3|16291.3|16297.3|16291.3|16294.8|16288.8|3
1621327330000|2021-05-18 08:42:10|16296.8|16290.8|16298.3|16292.3|16298.3|16292.3|16296.8|16290.8|0
1621327350000|2021-05-18 08:42:30|16299.8|16293.8|16298.3|16292.3|16299.8|16293.8|16298.3|16292.3|2
1621327360000|2021-05-18 08:42:40|16297.8|16291.8|16297.3|16291.3|16297.8|16291.8|16297.3|16291.3|0
1621327370000|2021-05-18 08:42:50|16297.8|16291.8|16297.3|16291.3|16297.8|16291.8|16297.3|16291.3|0
1621327380000|2021-05-18 08:43:00|16297.8|16291.8|16297.3|16291.3|16297.8|16291.8|16297.3|16291.3|0
1621327400000|2021-05-18 08:43:20|16295.8|16289.8|16297.8|16291.8|16297.8|16291.8|16295.8|16289.8|1
1621327410000|2021-05-18 08:43:30|16297.3|16291.3|16297.8|16291.8|16297.8|16291.8|16297.3|16291.3|0
1621327430000|2021-05-18 08:43:50|16298.3|16292.3|16297.8|16291.8|16298.3|16292.3|16297.8|16291.8|0
1621327440000|2021-05-18 08:44:00|16298.3|16292.3|16297.8|16291.8|16298.3|16292.3|16297.3|16291.3|0
1621327450000|2021-05-18 08:44:10|16298.3|16292.3|16298.8|16292.8|16299.3|16293.3|16298.3|16292.3|3
1621327460000|2021-05-18 08:44:20|16299.3|16293.3|16299.3|16293.3|16299.3|16293.3|16298.8|16292.8|1
1621327470000|2021-05-18 08:44:30|16299.8|16293.8|16301.3|16295.3|16301.3|16295.3|16299.8|16293.8|4
1621327480000|2021-05-18 08:44:40|16300.3|16294.3|16300.3|16294.3|16300.3|16294.3|16300.3|16294.3|0
1621327490000|2021-05-18 08:44:50|16299.8|16293.8|16299.8|16293.8|16300.3|16294.3|16299.3|16293.3|1
1621327500000|2021-05-18 08:45:00|16300.3|16294.3|16299.3|16293.3|16300.3|16294.3|16298.8|16292.8|0
1621327510000|2021-05-18 08:45:10|16298.8|16292.8|16298.3|16292.3|16298.8|16292.8|16298.3|16292.3|0
1621327520000|2021-05-18 08:45:20|16297.3|16291.3|16295.8|16289.8|16297.3|16291.3|16295.8|16289.8|4
1621327530000|2021-05-18 08:45:30|16295.3|16289.3|16295.3|16289.3|16295.3|16289.3|16294.8|16288.8|5
1621327540000|2021-05-18 08:45:40|16294.8|16288.8|16294.8|16288.8|16294.8|16288.8|16294.8|16288.8|2
1621327550000|2021-05-18 08:45:50|16294.3|16288.3|16293.3|16287.3|16294.3|16288.3|16291.8|16285.8|8
1621327560000|2021-05-18 08:46:00|16291.8|16285.8|16294.8|16288.8|16294.8|16288.8|16291.8|16285.8|2
1621327570000|2021-05-18 08:46:10|16295.3|16289.3|16296.3|16290.3|16296.8|16290.8|16295.3|16289.3|0
1621327580000|2021-05-18 08:46:20|16296.8|16290.8|16296.3|16290.3|16296.8|16290.8|16296.3|16290.3|0
1621327590000|2021-05-18 08:46:30|16296.8|16290.8|16298.3|16292.3|16298.3|16292.3|16296.3|16290.3|0
1621327600000|2021-05-18 08:46:40|16298.8|16292.8|16298.3|16292.3|16298.8|16292.8|16298.3|16292.3|0
1621327610000|2021-05-18 08:46:50|16298.8|16292.8|16297.3|16291.3|16298.8|16292.8|16296.8|16290.8|1
1621327620000|2021-05-18 08:47:00|16296.8|16290.8|16296.8|16290.8|16297.3|16291.3|16296.8|16290.8|0
1621327630000|2021-05-18 08:47:10|16297.3|16291.3|16295.8|16289.8|16297.3|16291.3|16295.8|16289.8|1
1621327640000|2021-05-18 08:47:20|16295.3|16289.3|16296.3|16290.3|16296.3|16290.3|16295.3|16289.3|0
1621327650000|2021-05-18 08:47:30|16296.8|16290.8|16297.8|16291.8|16297.8|16291.8|16296.8|16290.8|0
1621327660000|2021-05-18 08:47:40|16297.3|16291.3|16295.3|16289.3|16297.3|16291.3|16295.3|16289.3|4
1621327670000|2021-05-18 08:47:50|16295.8|16289.8|16296.3|16290.3|16296.3|16290.3|16295.3|16289.3|0
1621327680000|2021-05-18 08:48:00|16295.8|16289.8|16295.3|16289.3|16296.3|16290.3|16294.8|16288.8|0
1621327690000|2021-05-18 08:48:10|16294.8|16288.8|16292.8|16286.8|16295.3|16289.3|16292.8|16286.8|1
1621327700000|2021-05-18 08:48:20|16291.8|16285.8|16292.3|16286.3|16292.8|16286.8|16291.8|16285.8|0
1621327710000|2021-05-18 08:48:30|16292.8|16286.8|16293.8|16287.8|16293.8|16287.8|16292.8|16286.8|1
1621327720000|2021-05-18 08:48:40|16293.3|16287.3|16293.3|16287.3|16293.3|16287.3|16293.3|16287.3|0
1621327740000|2021-05-18 08:49:00|16293.8|16287.8|16294.8|16288.8|16294.8|16288.8|16293.8|16287.8|2
1621327770000|2021-05-18 08:49:30|16293.8|16287.8|16293.8|16287.8|16293.8|16287.8|16293.8|16287.8|0
1621327780000|2021-05-18 08:49:40|16294.3|16288.3|16294.3|16288.3|16294.3|16288.3|16293.8|16287.8|0
1621327790000|2021-05-18 08:49:50|16293.8|16287.8|16294.3|16288.3|16294.3|16288.3|16293.8|16287.8|0
1621327800000|2021-05-18 08:50:00|16293.8|16287.8|16293.8|16287.8|16293.8|16287.8|16293.8|16287.8|0
1621327810000|2021-05-18 08:50:10|16293.3|16287.3|16293.3|16287.3|16293.3|16287.3|16292.8|16286.8|1
1621327820000|2021-05-18 08:50:20|16292.8|16286.8|16292.8|16286.8|16292.8|16286.8|16292.8|16286.8|1
1621327830000|2021-05-18 08:50:30|16293.3|16287.3|16293.8|16287.8|16293.8|16287.8|16293.3|16287.3|1
1621327840000|2021-05-18 08:50:40|16293.3|16287.3|16291.8|16285.8|16293.3|16287.3|16291.8|16285.8|1
1621327850000|2021-05-18 08:50:50|16291.3|16285.3|16288.8|16282.8|16291.3|16285.3|16287.8|16281.8|8
1621327860000|2021-05-18 08:51:00|16289.3|16283.3|16287.8|16281.8|16289.3|16283.3|16287.3|16281.3|0
1621327870000|2021-05-18 08:51:10|16288.3|16282.3|16288.8|16282.8|16288.8|16282.8|16287.8|16281.8|3
1621327880000|2021-05-18 08:51:20|16289.3|16283.3|16289.3|16283.3|16289.3|16283.3|16289.3|16283.3|0
1621327890000|2021-05-18 08:51:30|16288.8|16282.8|16288.8|16282.8|16289.3|16283.3|16288.8|16282.8|1
1621327900000|2021-05-18 08:51:40|16289.8|16283.8|16290.3|16284.3|16290.3|16284.3|16289.8|16283.8|0
1621327910000|2021-05-18 08:51:50|16289.8|16283.8|16290.3|16284.3|16290.3|16284.3|16289.8|16283.8|0
1621327920000|2021-05-18 08:52:00|16289.8|16283.8|16289.8|16283.8|16289.8|16283.8|16289.3|16283.3|0
1621327930000|2021-05-18 08:52:10|16289.3|16283.3|16289.3|16283.3|16289.3|16283.3|16289.3|16283.3|1
1621327940000|2021-05-18 08:52:20|16289.8|16283.8|16289.3|16283.3|16289.8|16283.8|16289.3|16283.3|2
1621327950000|2021-05-18 08:52:30|16287.8|16281.8|16286.8|16280.8|16287.8|16281.8|16286.8|16280.8|0
1621327960000|2021-05-18 08:52:40|16286.3|16280.3|16286.3|16280.3|16286.3|16280.3|16286.3|16280.3|0
1621327970000|2021-05-18 08:52:50|16287.3|16281.3|16287.3|16281.3|16287.3|16281.3|16286.8|16280.8|1
1621327980000|2021-05-18 08:53:00|16286.8|16280.8|16284.8|16278.8|16286.8|16280.8|16284.8|16278.8|2
1621327990000|2021-05-18 08:53:10|16285.3|16279.3|16285.3|16279.3|16285.3|16279.3|16281.3|16275.3|16
1621328000000|2021-05-18 08:53:20|16285.8|16279.8|16285.8|16279.8|16285.8|16279.8|16285.3|16279.3|0
1621328010000|2021-05-18 08:53:30|16286.3|16280.3|16284.8|16278.8|16287.3|16281.3|16283.8|16277.8|1
1621328020000|2021-05-18 08:53:40|16284.3|16278.3|16282.8|16276.8|16284.3|16278.3|16281.8|16275.8|0
1621328030000|2021-05-18 08:53:50|16283.8|16277.8|16284.3|16278.3|16284.3|16278.3|16283.3|16277.3|0
1621328040000|2021-05-18 08:54:00|16284.8|16278.8|16282.8|16276.8|16284.8|16278.8|16282.8|16276.8|0
1621328050000|2021-05-18 08:54:10|16282.3|16276.3|16279.3|16273.3|16282.3|16276.3|16279.3|16273.3|4
1621328060000|2021-05-18 08:54:20|16280.3|16274.3|16281.3|16275.3|16281.3|16275.3|16280.3|16274.3|0
1621328070000|2021-05-18 08:54:30|16280.8|16274.8|16281.3|16275.3|16281.3|16275.3|16279.3|16273.3|3
1621328080000|2021-05-18 08:54:40|16280.8|16274.8|16281.8|16275.8|16281.8|16275.8|16280.8|16274.8|0
1621328090000|2021-05-18 08:54:50|16281.3|16275.3|16280.3|16274.3|16281.3|16275.3|16280.3|16274.3|0
1621328100000|2021-05-18 08:55:00|16281.3|16275.3|16280.8|16274.8|16281.3|16275.3|16279.8|16273.8|4
1621328110000|2021-05-18 08:55:10|16280.3|16274.3|16279.8|16273.8|16280.8|16274.8|16279.8|16273.8|3
1621328120000|2021-05-18 08:55:20|16279.3|16273.3|16281.8|16275.8|16281.8|16275.8|16279.3|16273.3|0
1621328130000|2021-05-18 08:55:30|16282.3|16276.3|16283.8|16277.8|16283.8|16277.8|16281.8|16275.8|4
1621328140000|2021-05-18 08:55:40|16283.3|16277.3|16283.3|16277.3|16283.3|16277.3|16283.3|16277.3|0
1621328150000|2021-05-18 08:55:50|16283.8|16277.8|16284.3|16278.3|16284.8|16278.8|16283.8|16277.8|1
1621328160000|2021-05-18 08:56:00|16284.8|16278.8|16284.8|16278.8|16284.8|16278.8|16284.3|16278.3|0
1621328170000|2021-05-18 08:56:10|16284.3|16278.3|16284.3|16278.3|16284.8|16278.8|16284.3|16278.3|0
1621328180000|2021-05-18 08:56:20|16284.8|16278.8|16284.3|16278.3|16284.8|16278.8|16284.3|16278.3|0
1621328190000|2021-05-18 08:56:30|16283.8|16277.8|16283.8|16277.8|16284.3|16278.3|16283.8|16277.8|2
1621328200000|2021-05-18 08:56:40|16283.3|16277.3|16283.3|16277.3|16283.8|16277.8|16283.3|16277.3|0
1621328210000|2021-05-18 08:56:50|16282.8|16276.8|16282.8|16276.8|16283.8|16277.8|16282.3|16276.3|0
1621328220000|2021-05-18 08:57:00|16282.3|16276.3|16282.8|16276.8|16282.8|16276.8|16282.3|16276.3|0
1621328230000|2021-05-18 08:57:10|16283.8|16277.8|16283.3|16277.3|16283.8|16277.8|16283.3|16277.3|0
1621328240000|2021-05-18 08:57:20|16283.8|16277.8|16284.8|16278.8|16284.8|16278.8|16283.8|16277.8|2
1621328250000|2021-05-18 08:57:30|16284.3|16278.3|16284.3|16278.3|16284.3|16278.3|16284.3|16278.3|0
1621328260000|2021-05-18 08:57:40|16284.8|16278.8|16284.8|16278.8|16284.8|16278.8|16284.3|16278.3|0
1621328270000|2021-05-18 08:57:50|16284.3|16278.3|16284.8|16278.8|16284.8|16278.8|16284.3|16278.3|1
1621328280000|2021-05-18 08:58:00|16285.3|16279.3|16285.3|16279.3|16285.3|16279.3|16285.3|16279.3|0
1621328290000|2021-05-18 08:58:10|16286.8|16280.8|16288.8|16282.8|16288.8|16282.8|16286.8|16280.8|6
1621328300000|2021-05-18 08:58:20|16289.3|16283.3|16289.3|16283.3|16289.8|16283.8|16289.3|16283.3|0
1621328320000|2021-05-18 08:58:40|16289.8|16283.8|16289.8|16283.8|16289.8|16283.8|16289.8|16283.8|0
1621328330000|2021-05-18 08:58:50|16290.3|16284.3|16290.3|16284.3|16290.3|16284.3|16290.3|16284.3|0
1621328340000|2021-05-18 08:59:00|16289.3|16283.3|16287.3|16281.3|16289.3|16283.3|16286.8|16280.8|1
1621328370000|2021-05-18 08:59:30|16285.8|16279.8|16285.8|16279.8|16285.8|16279.8|16285.8|16279.8|0
1621328380000|2021-05-18 08:59:40|16284.3|16278.3|16285.3|16279.3|16285.3|16279.3|16284.3|16278.3|0
1621328390000|2021-05-18 08:59:50|16284.8|16278.8|16285.8|16279.8|16285.8|16279.8|16284.3|16278.3|0
1621328400000|2021-05-18 09:00:00|16286.3|16280.3|16284.8|16278.8|16286.8|16280.8|16284.8|16278.8|1
1621328410000|2021-05-18 09:00:10|16285.3|16279.3|16284.3|16278.3|16285.3|16279.3|16284.3|16278.3|1
1621328420000|2021-05-18 09:00:20|16283.8|16277.8|16282.3|16276.3|16283.8|16277.8|16281.3|16275.3|6
1621328430000|2021-05-18 09:00:30|16281.8|16275.8|16283.8|16277.8|16284.3|16278.3|16281.3|16275.3|2
1621328440000|2021-05-18 09:00:40|16284.3|16278.3|16285.3|16279.3|16285.8|16279.8|16284.3|16278.3|1
1621328450000|2021-05-18 09:00:50|16286.8|16280.8|16286.3|16280.3|16286.8|16280.8|16286.3|16280.3|0
1621328460000|2021-05-18 09:01:00|16285.3|16279.3|16286.3|16280.3|16286.3|16280.3|16285.3|16279.3|2
1621328470000|2021-05-18 09:01:10|16286.8|16280.8|16289.8|16283.8|16289.8|16283.8|16286.8|16280.8|3
1621328480000|2021-05-18 09:01:20|16289.3|16283.3|16289.8|16283.8|16290.3|16284.3|16289.3|16283.3|1
1621328490000|2021-05-18 09:01:30|16290.3|16284.3|16291.3|16285.3|16291.3|16285.3|16289.8|16283.8|1
1621328500000|2021-05-18 09:01:40|16291.8|16285.8|16291.3|16285.3|16291.8|16285.8|16291.3|16285.3|2
1621328510000|2021-05-18 09:01:50|16291.8|16285.8|16293.8|16287.8|16293.8|16287.8|16291.8|16285.8|1
1621328520000|2021-05-18 09:02:00|16292.3|16286.3|16292.3|16286.3|16292.3|16286.3|16291.8|16285.8|1
1621328530000|2021-05-18 09:02:10|16291.8|16285.8|16292.3|16286.3|16292.3|16286.3|16291.8|16285.8|0
1621328540000|2021-05-18 09:02:20|16291.8|16285.8|16289.3|16283.3|16292.8|16286.8|16289.3|16283.3|6
1621328550000|2021-05-18 09:02:30|16289.8|16283.8|16289.8|16283.8|16290.3|16284.3|16289.3|16283.3|1
1621328560000|2021-05-18 09:02:40|16290.8|16284.8|16290.3|16284.3|16290.8|16284.8|16289.8|16283.8|0
1621328570000|2021-05-18 09:02:50|16289.8|16283.8|16290.3|16284.3|16290.3|16284.3|16289.8|16283.8|1
1621328580000|2021-05-18 09:03:00|16289.8|16283.8|16289.3|16283.3|16289.8|16283.8|16289.3|16283.3|0
1621328590000|2021-05-18 09:03:10|16287.3|16281.3|16285.3|16279.3|16287.3|16281.3|16285.3|16279.3|4
1621328600000|2021-05-18 09:03:20|16285.8|16279.8|16286.8|16280.8|16286.8|16280.8|16285.8|16279.8|1
1621328610000|2021-05-18 09:03:30|16286.3|16280.3|16287.3|16281.3|16287.3|16281.3|16286.3|16280.3|0
1621328620000|2021-05-18 09:03:40|16286.8|16280.8|16287.3|16281.3|16287.3|16281.3|16286.8|16280.8|0
1621328630000|2021-05-18 09:03:50|16288.3|16282.3|16288.3|16282.3|16288.3|16282.3|16288.3|16282.3|0
1621328640000|2021-05-18 09:04:00|16288.8|16282.8|16289.3|16283.3|16289.3|16283.3|16288.3|16282.3|0
1621328650000|2021-05-18 09:04:10|16288.8|16282.8|16289.8|16283.8|16289.8|16283.8|16288.8|16282.8|0
1621328680000|2021-05-18 09:04:40|16290.3|16284.3|16290.8|16284.8|16290.8|16284.8|16289.8|16283.8|1
1621328700000|2021-05-18 09:05:00|16291.3|16285.3|16291.3|16285.3|16291.3|16285.3|16291.3|16285.3|0
1621328710000|2021-05-18 09:05:10|16290.3|16284.3|16290.3|16284.3|16290.3|16284.3|16290.3|16284.3|0
1621328720000|2021-05-18 09:05:20|16288.3|16282.3|16286.3|16280.3|16288.3|16282.3|16286.3|16280.3|0
1621328730000|2021-05-18 09:05:30|16286.8|16280.8|16287.3|16281.3|16287.3|16281.3|16285.8|16279.8|0
1621328740000|2021-05-18 09:05:40|16285.8|16279.8|16285.8|16279.8|16285.8|16279.8|16285.8|16279.8|1
1621328750000|2021-05-18 09:05:50|16285.3|16279.3|16285.3|16279.3|16285.3|16279.3|16284.8|16278.8|2
1621328760000|2021-05-18 09:06:00|16285.8|16279.8|16285.8|16279.8|16286.3|16280.3|16285.3|16279.3|5
1621328770000|2021-05-18 09:06:10|16284.8|16278.8|16285.3|16279.3|16285.3|16279.3|16284.8|16278.8|4
1621328780000|2021-05-18 09:06:20|16286.3|16280.3|16286.3|16280.3|16286.8|16280.8|16286.3|16280.3|2
1621328790000|2021-05-18 09:06:30|16287.3|16281.3|16287.3|16281.3|16287.3|16281.3|16287.3|16281.3|0
1621328800000|2021-05-18 09:06:40|16286.8|16280.8|16286.3|16280.3|16286.8|16280.8|16286.3|16280.3|0
1621328810000|2021-05-18 09:06:50|16286.8|16280.8|16286.8|16280.8|16286.8|16280.8|16286.8|16280.8|0
1621328820000|2021-05-18 09:07:00|16287.8|16281.8|16287.3|16281.3|16287.8|16281.8|16287.3|16281.3|0
1621328830000|2021-05-18 09:07:10|16286.3|16280.3|16285.3|16279.3|16286.3|16280.3|16284.8|16278.8|0
1621328840000|2021-05-18 09:07:20|16284.8|16278.8|16284.8|16278.8|16284.8|16278.8|16284.8|16278.8|0
1621328850000|2021-05-18 09:07:30|16286.3|16280.3|16286.3|16280.3|16286.3|16280.3|16286.3|16280.3|1
1621328860000|2021-05-18 09:07:40|16285.3|16279.3|16281.8|16275.8|16285.3|16279.3|16281.3|16275.3|10
1621328870000|2021-05-18 09:07:50|16280.8|16274.8|16283.3|16277.3|16283.3|16277.3|16280.8|16274.8|0
1621328880000|2021-05-18 09:08:00|16283.8|16277.8|16285.3|16279.3|16285.3|16279.3|16283.8|16277.8|1
1621328890000|2021-05-18 09:08:10|16284.3|16278.3|16284.3|16278.3|16284.3|16278.3|16283.3|16277.3|0
1621328900000|2021-05-18 09:08:20|16283.3|16277.3|16281.3|16275.3|16283.3|16277.3|16281.3|16275.3|2
1621328910000|2021-05-18 09:08:30|16280.8|16274.8|16280.8|16274.8|16281.3|16275.3|16280.8|16274.8|0
1621328920000|2021-05-18 09:08:40|16281.8|16275.8|16281.8|16275.8|16281.8|16275.8|16281.8|16275.8|0
1621328930000|2021-05-18 09:08:50|16280.3|16274.3|16280.8|16274.8|16281.8|16275.8|16280.3|16274.3|15
1621328940000|2021-05-18 09:09:00|16279.8|16273.8|16279.8|16273.8|16280.3|16274.3|16279.8|16273.8|6
1621328950000|2021-05-18 09:09:10|16279.3|16273.3|16276.8|16270.8|16279.8|16273.8|16276.8|16270.8|6
1621328960000|2021-05-18 09:09:20|16276.3|16270.3|16276.8|16270.8|16277.8|16271.8|16276.3|16270.3|1
1621328970000|2021-05-18 09:09:30|16276.3|16270.3|16274.8|16268.8|16276.3|16270.3|16273.3|16267.3|7
1621328980000|2021-05-18 09:09:40|16275.3|16269.3|16273.3|16267.3|16275.3|16269.3|16273.3|16267.3|7
1621328990000|2021-05-18 09:09:50|16274.8|16268.8|16275.3|16269.3|16275.3|16269.3|16274.8|16268.8|3
1621329000000|2021-05-18 09:10:00|16274.8|16268.8|16275.3|16269.3|16275.3|16269.3|16274.8|16268.8|2
1621329010000|2021-05-18 09:10:10|16276.3|16270.3|16276.3|16270.3|16276.3|16270.3|16276.3|16270.3|4
1621329020000|2021-05-18 09:10:20|||||||||5
1621329030000|2021-05-18 09:10:30|||||||||3
1621329040000|2021-05-18 09:10:40|16277.3|16271.3|16276.8|16270.8|16277.3|16271.3|16275.3|16269.3|10
1621329050000|2021-05-18 09:10:50|||||||||1
1621329060000|2021-05-18 09:11:00|16276.3|16270.3|16275.3|16269.3|16276.8|16270.8|16275.3|16269.3|1
1621329070000|2021-05-18 09:11:10|16276.3|16270.3|16276.3|16270.3|16276.3|16270.3|16276.3|16270.3|2
1621329080000|2021-05-18 09:11:20|16275.8|16269.8|16275.8|16269.8|16276.8|16270.8|16275.8|16269.8|3
1621329090000|2021-05-18 09:11:30|16274.8|16268.8|16272.3|16266.3|16274.8|16268.8|16272.3|16266.3|7
1621329100000|2021-05-18 09:11:40|16274.3|16268.3|16274.3|16268.3|16274.3|16268.3|16271.8|16265.8|13
1621329110000|2021-05-18 09:11:50|16273.8|16267.8|16273.3|16267.3|16274.3|16268.3|16271.8|16265.8|1
1621329120000|2021-05-18 09:12:00|16273.8|16267.8|16274.8|16268.8|16275.3|16269.3|16273.8|16267.8|1
1621329130000|2021-05-18 09:12:10|16274.3|16268.3|16274.8|16268.8|16275.3|16269.3|16274.3|16268.3|1
1621329140000|2021-05-18 09:12:20|16275.3|16269.3|16275.8|16269.8|16275.8|16269.8|16275.3|16269.3|3
1621329150000|2021-05-18 09:12:30|16276.8|16270.8|16277.3|16271.3|16277.3|16271.3|16276.8|16270.8|6
1621329160000|2021-05-18 09:12:40|16277.8|16271.8|16277.8|16271.8|16277.8|16271.8|16277.8|16271.8|1
1621329170000|2021-05-18 09:12:50|||||||||1
1621329180000|2021-05-18 09:13:00|16277.3|16271.3|16276.8|16270.8|16277.3|16271.3|16276.8|16270.8|1
1621329190000|2021-05-18 09:13:10|16277.8|16271.8|16275.3|16269.3|16278.8|16272.8|16275.3|16269.3|5
1621329200000|2021-05-18 09:13:20|16275.8|16269.8|16274.8|16268.8|16275.8|16269.8|16274.3|16268.3|1
1621329210000|2021-05-18 09:13:30|16275.3|16269.3|16275.3|16269.3|16276.3|16270.3|16274.3|16268.3|4
1621329220000|2021-05-18 09:13:40|16274.8|16268.8|16273.8|16267.8|16274.8|16268.8|16273.8|16267.8|1
1621329230000|2021-05-18 09:13:50|16272.3|16266.3|16272.8|16266.8|16273.3|16267.3|16271.8|16265.8|13
1621329240000|2021-05-18 09:14:00|16273.3|16267.3|16271.8|16265.8|16273.3|16267.3|16271.8|16265.8|3
1621329250000|2021-05-18 09:14:10|16272.3|16266.3|16273.3|16267.3|16273.3|16267.3|16272.3|16266.3|4
1621329260000|2021-05-18 09:14:20|16273.8|16267.8|16272.8|16266.8|16273.8|16267.8|16272.8|16266.8|1
1621329270000|2021-05-18 09:14:30|16273.3|16267.3|16273.8|16267.8|16273.8|16267.8|16273.3|16267.3|1
1621329280000|2021-05-18 09:14:40|16273.3|16267.3|16273.3|16267.3|16273.3|16267.3|16273.3|16267.3|1
1621329290000|2021-05-18 09:14:50|16272.8|16266.8|16273.3|16267.3|16273.3|16267.3|16272.8|16266.8|1
1621329300000|2021-05-18 09:15:00|16272.8|16266.8|16271.8|16265.8|16272.8|16266.8|16271.8|16265.8|1
1621329310000|2021-05-18 09:15:10|16271.3|16265.3|16271.3|16265.3|16271.3|16265.3|16271.3|16265.3|1
1621329320000|2021-05-18 09:15:20|16271.8|16265.8|16271.8|16265.8|16272.3|16266.3|16271.8|16265.8|2
1621329330000|2021-05-18 09:15:30|16272.3|16266.3|16274.3|16268.3|16274.3|16268.3|16272.3|16266.3|4
1621329340000|2021-05-18 09:15:40|16273.8|16267.8|16273.8|16267.8|16273.8|16267.8|16273.8|16267.8|2
1621329350000|2021-05-18 09:15:50|16274.3|16268.3|16274.8|16268.8|16275.3|16269.3|16274.3|16268.3|2
1621329360000|2021-05-18 09:16:00|16274.3|16268.3|16274.3|16268.3|16274.3|16268.3|16274.3|16268.3|2
1621329370000|2021-05-18 09:16:10|16273.8|16267.8|16273.8|16267.8|16273.8|16267.8|16273.3|16267.3|1
1621329400000|2021-05-18 09:16:40|16274.3|16268.3|16273.8|16267.8|16274.3|16268.3|16273.8|16267.8|1
1621329410000|2021-05-18 09:16:50|16273.3|16267.3|16273.8|16267.8|16273.8|16267.8|16273.3|16267.3|3
1621329430000|2021-05-18 09:17:10|16275.8|16269.8|16276.3|16270.3|16276.3|16270.3|16275.8|16269.8|4
1621329440000|2021-05-18 09:17:20|16276.8|16270.8|16276.3|16270.3|16276.8|16270.8|16276.3|16270.3|0
1621329450000|2021-05-18 09:17:30|16276.8|16270.8|16276.3|16270.3|16276.8|16270.8|16276.3|16270.3|0
1621329480000|2021-05-18 09:18:00|16276.8|16270.8|16276.3|16270.3|16276.8|16270.8|16276.3|16270.3|0
1621329490000|2021-05-18 09:18:10|16276.8|16270.8|16276.8|16270.8|16277.3|16271.3|16276.8|16270.8|1
1621329500000|2021-05-18 09:18:20|16277.3|16271.3|16277.8|16271.8|16277.8|16271.8|16277.3|16271.3|1
1621329510000|2021-05-18 09:18:30|16278.3|16272.3|16279.3|16273.3|16279.3|16273.3|16278.3|16272.3|2
1621329520000|2021-05-18 09:18:40|16281.8|16275.8|16281.8|16275.8|16281.8|16275.8|16281.8|16275.8|2
1621329530000|2021-05-18 09:18:50|16282.8|16276.8|16282.8|16276.8|16282.8|16276.8|16282.8|16276.8|0
1621329550000|2021-05-18 09:19:10|16285.8|16279.8|16285.3|16279.3|16285.8|16279.8|16285.3|16279.3|3
1621329560000|2021-05-18 09:19:20|16284.8|16278.8|16284.3|16278.3|16284.8|16278.8|16284.3|16278.3|0
1621329570000|2021-05-18 09:19:30|16283.8|16277.8|16283.8|16277.8|16284.3|16278.3|16283.8|16277.8|0
1621329580000|2021-05-18 09:19:40|16282.3|16276.3|16282.3|16276.3|16282.3|16276.3|16282.3|16276.3|0
1621329600000|2021-05-18 09:20:00|16283.8|16277.8|16283.8|16277.8|16283.8|16277.8|16283.8|16277.8|1
1621329620000|2021-05-18 09:20:20|16285.8|16279.8|16284.8|16278.8|16285.8|16279.8|16284.8|16278.8|0
1621329630000|2021-05-18 09:20:30|16283.3|16277.3|16283.3|16277.3|16283.3|16277.3|16283.3|16277.3|1
1621329640000|2021-05-18 09:20:40|16283.8|16277.8|16284.3|16278.3|16284.3|16278.3|16283.8|16277.8|0
1621329650000|2021-05-18 09:20:50|16283.8|16277.8|16283.8|16277.8|16284.3|16278.3|16283.8|16277.8|0
1621329670000|2021-05-18 09:21:10|16284.3|16278.3|16283.8|16277.8|16284.3|16278.3|16283.8|16277.8|0
1621329700000|2021-05-18 09:21:40|||||||||1
1621329710000|2021-05-18 09:21:50|16283.3|16277.3|16281.8|16275.8|16283.3|16277.3|16281.8|16275.8|1
1621329720000|2021-05-18 09:22:00|16279.3|16273.3|16279.8|16273.8|16279.8|16273.8|16279.3|16273.3|2
1621329730000|2021-05-18 09:22:10|16279.3|16273.3|16279.3|16273.3|16279.3|16273.3|16279.3|16273.3|0
1621329750000|2021-05-18 09:22:30|16278.3|16272.3|16278.8|16272.8|16278.8|16272.8|16278.3|16272.3|2
1621329790000|2021-05-18 09:23:10|16279.3|16273.3|16278.8|16272.8|16279.3|16273.3|16278.8|16272.8|1
1621329810000|2021-05-18 09:23:30|16279.3|16273.3|16279.8|16273.8|16279.8|16273.8|16279.3|16273.3|0
1621329820000|2021-05-18 09:23:40|16279.3|16273.3|16279.8|16273.8|16279.8|16273.8|16279.3|16273.3|0
1621329830000|2021-05-18 09:23:50|16279.3|16273.3|16279.8|16273.8|16279.8|16273.8|16279.3|16273.3|0
1621329870000|2021-05-18 09:24:30|16279.3|16273.3|16279.3|16273.3|16279.8|16273.8|16279.3|16273.3|0
1621329880000|2021-05-18 09:24:40|16279.8|16273.8|16279.3|16273.3|16279.8|16273.8|16279.3|16273.3|0
1621329890000|2021-05-18 09:24:50|16279.8|16273.8|16279.3|16273.3|16279.8|16273.8|16279.3|16273.3|1
1621329900000|2021-05-18 09:25:00|16278.8|16272.8|16279.3|16273.3|16279.3|16273.3|16278.8|16272.8|0
1621329910000|2021-05-18 09:25:10|16278.8|16272.8|16279.3|16273.3|16279.3|16273.3|16278.8|16272.8|2
1621329920000|2021-05-18 09:25:20|16278.8|16272.8|16278.3|16272.3|16278.8|16272.8|16278.3|16272.3|3
1621329930000|2021-05-18 09:25:30|16277.3|16271.3|16277.3|16271.3|16277.3|16271.3|16277.3|16271.3|1
1621329940000|2021-05-18 09:25:40|16277.8|16271.8|16277.8|16271.8|16277.8|16271.8|16277.8|16271.8|1
1621329950000|2021-05-18 09:25:50|16275.3|16269.3|16275.3|16269.3|16275.3|16269.3|16275.3|16269.3|0
1621329960000|2021-05-18 09:26:00|16277.8|16271.8|16278.8|16272.8|16278.8|16272.8|16277.8|16271.8|1
1621329970000|2021-05-18 09:26:10|16278.3|16272.3|16277.8|16271.8|16278.3|16272.3|16277.8|16271.8|0
1621329990000|2021-05-18 09:26:30|16276.8|16270.8|16276.3|16270.3|16276.8|16270.8|16276.3|16270.3|0
1621330010000|2021-05-18 09:26:50|16275.8|16269.8|16275.8|16269.8|16275.8|16269.8|16275.8|16269.8|3
1621330020000|2021-05-18 09:27:00|16275.3|16269.3|16273.3|16267.3|16275.3|16269.3|16272.8|16266.8|7
1621330030000|2021-05-18 09:27:10|16272.3|16266.3|16272.8|16266.8|16272.8|16266.8|16271.3|16265.3|6
1621330040000|2021-05-18 09:27:20|16272.3|16266.3|16268.3|16262.3|16272.3|16266.3|16267.3|16261.3|8
1621330050000|2021-05-18 09:27:30|16268.8|16262.8|16268.8|16262.8|16269.3|16263.3|16268.8|16262.8|1
1621330060000|2021-05-18 09:27:40|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|1
1621330070000|2021-05-18 09:27:50|16267.3|16261.3|16262.3|16256.3|16267.3|16261.3|16262.3|16256.3|45
1621330080000|2021-05-18 09:28:00|16261.8|16255.8|16255.3|16249.3|16261.8|16255.8|16255.3|16249.3|33
1621330090000|2021-05-18 09:28:10|||||||||1
1621330100000|2021-05-18 09:28:20|16255.8|16249.8|16254.8|16248.8|16255.8|16249.8|16254.8|16248.8|1
1621330110000|2021-05-18 09:28:30|16254.3|16248.3|16254.8|16248.8|16254.8|16248.8|16254.3|16248.3|3
1621330120000|2021-05-18 09:28:40|16254.3|16248.3|16254.8|16248.8|16254.8|16248.8|16254.3|16248.3|0
1621330130000|2021-05-18 09:28:50|16255.8|16249.8|16256.3|16250.3|16256.3|16250.3|16255.8|16249.8|5
1621330140000|2021-05-18 09:29:00|16260.8|16254.8|16259.8|16253.8|16261.3|16255.3|16259.3|16253.3|4
1621330150000|2021-05-18 09:29:10|16259.3|16253.3|16261.8|16255.8|16261.8|16255.8|16259.3|16253.3|0
1621330160000|2021-05-18 09:29:20|16261.3|16255.3|16261.8|16255.8|16261.8|16255.8|16260.3|16254.3|0
1621330170000|2021-05-18 09:29:30|16260.8|16254.8|16260.3|16254.3|16261.8|16255.8|16260.3|16254.3|2
1621330180000|2021-05-18 09:29:40|16260.8|16254.8|16264.8|16258.8|16264.8|16258.8|16260.8|16254.8|1
1621330190000|2021-05-18 09:29:50|16263.3|16257.3|16263.8|16257.8|16263.8|16257.8|16262.8|16256.8|0
1621330200000|2021-05-18 09:30:00|16261.8|16255.8|16260.3|16254.3|16261.8|16255.8|16260.3|16254.3|6
1621330210000|2021-05-18 09:30:10|16259.8|16253.8|16256.8|16250.8|16259.8|16253.8|16255.8|16249.8|5
1621330220000|2021-05-18 09:30:20|16257.3|16251.3|16251.8|16245.8|16257.3|16251.3|16251.3|16245.3|8
1621330230000|2021-05-18 09:30:30|16253.3|16247.3|16253.8|16247.8|16255.3|16249.3|16253.3|16247.3|14
1621330240000|2021-05-18 09:30:40|16254.3|16248.3|16254.3|16248.3|16254.3|16248.3|16254.3|16248.3|0
1621330250000|2021-05-18 09:30:50|16253.8|16247.8|16256.8|16250.8|16256.8|16250.8|16253.3|16247.3|2
1621330270000|2021-05-18 09:31:10|16255.3|16249.3|16254.8|16248.8|16255.3|16249.3|16253.8|16247.8|0
1621330280000|2021-05-18 09:31:20|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16254.8|16248.8|1
1621330310000|2021-05-18 09:31:50|16254.8|16248.8|16252.8|16246.8|16254.8|16248.8|16252.8|16246.8|5
1621330320000|2021-05-18 09:32:00|16251.8|16245.8|16250.8|16244.8|16252.3|16246.3|16250.8|16244.8|3
1621330330000|2021-05-18 09:32:10|16251.3|16245.3|16249.8|16243.8|16252.3|16246.3|16249.8|16243.8|4
1621330340000|2021-05-18 09:32:20|16251.3|16245.3|16251.8|16245.8|16253.3|16247.3|16251.3|16245.3|4
1621330350000|2021-05-18 09:32:30|16252.3|16246.3|16253.3|16247.3|16253.3|16247.3|16252.3|16246.3|1
1621330360000|2021-05-18 09:32:40|16252.8|16246.8|16251.8|16245.8|16252.8|16246.8|16251.8|16245.8|1
1621330370000|2021-05-18 09:32:50|16251.3|16245.3|16249.8|16243.8|16251.3|16245.3|16249.8|16243.8|2
1621330380000|2021-05-18 09:33:00|16250.3|16244.3|16246.3|16240.3|16250.3|16244.3|16245.8|16239.8|5
1621330390000|2021-05-18 09:33:10|16246.8|16240.8|16247.3|16241.3|16249.3|16243.3|16246.8|16240.8|2
1621330400000|2021-05-18 09:33:20|16248.3|16242.3|16245.3|16239.3|16248.3|16242.3|16245.3|16239.3|4
1621330410000|2021-05-18 09:33:30|16245.8|16239.8|16245.3|16239.3|16245.8|16239.8|16245.3|16239.3|0
1621330420000|2021-05-18 09:33:40|16244.8|16238.8|16244.3|16238.3|16245.3|16239.3|16244.3|16238.3|1
1621330430000|2021-05-18 09:33:50|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|15
1621330440000|2021-05-18 09:34:00|16241.8|16235.8|16241.3|16235.3|16242.8|16236.8|16241.3|16235.3|9
1621330450000|2021-05-18 09:34:10|16241.8|16235.8|16244.8|16238.8|16244.8|16238.8|16241.8|16235.8|14
1621330460000|2021-05-18 09:34:20|16246.8|16240.8|16249.8|16243.8|16250.3|16244.3|16246.8|16240.8|3
1621330470000|2021-05-18 09:34:30|16250.8|16244.8|16250.8|16244.8|16250.8|16244.8|16250.8|16244.8|2
1621330480000|2021-05-18 09:34:40|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|16248.8|16242.8|0
1621330490000|2021-05-18 09:34:50|16250.3|16244.3|16253.3|16247.3|16253.3|16247.3|16250.3|16244.3|6
1621330500000|2021-05-18 09:35:00|16252.8|16246.8|16251.8|16245.8|16252.8|16246.8|16251.3|16245.3|3
1621330510000|2021-05-18 09:35:10|16251.3|16245.3|16249.3|16243.3|16251.3|16245.3|16248.8|16242.8|1
1621330520000|2021-05-18 09:35:20|16248.8|16242.8|16248.3|16242.3|16248.8|16242.8|16248.3|16242.3|0
1621330530000|2021-05-18 09:35:30|16246.8|16240.8|16245.8|16239.8|16246.8|16240.8|16245.8|16239.8|12
1621330540000|2021-05-18 09:35:40|16245.3|16239.3|16248.3|16242.3|16248.3|16242.3|16245.3|16239.3|4
1621330550000|2021-05-18 09:35:50|16247.3|16241.3|16250.3|16244.3|16250.3|16244.3|16247.3|16241.3|2
1621330560000|2021-05-18 09:36:00|16249.8|16243.8|16247.3|16241.3|16250.3|16244.3|16247.3|16241.3|1
1621330570000|2021-05-18 09:36:10|16247.8|16241.8|16248.3|16242.3|16248.3|16242.3|16247.8|16241.8|0
1621330590000|2021-05-18 09:36:30|||||||||2
1621330610000|2021-05-18 09:36:50|16241.8|16235.8|16245.8|16239.8|16245.8|16239.8|16241.8|16235.8|58
1621330620000|2021-05-18 09:37:00|16243.3|16237.3|16244.8|16238.8|16244.8|16238.8|16243.3|16237.3|9
1621330630000|2021-05-18 09:37:10|16245.3|16239.3|16248.3|16242.3|16248.3|16242.3|16245.3|16239.3|9
1621330640000|2021-05-18 09:37:20|16247.8|16241.8|16247.8|16241.8|16247.8|16241.8|16247.8|16241.8|0
1621330650000|2021-05-18 09:37:30|||||||||3
1621330660000|2021-05-18 09:37:40|16247.3|16241.3|16252.3|16246.3|16252.3|16246.3|16247.3|16241.3|2
1621330670000|2021-05-18 09:37:50|16253.3|16247.3|16252.3|16246.3|16253.3|16247.3|16252.3|16246.3|1
1621330680000|2021-05-18 09:38:00|16252.8|16246.8|16248.8|16242.8|16252.8|16246.8|16248.8|16242.8|0
1621330690000|2021-05-18 09:38:10|16249.3|16243.3|16249.3|16243.3|16250.3|16244.3|16249.3|16243.3|0
1621330700000|2021-05-18 09:38:20|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|1
1621330710000|2021-05-18 09:38:30|16251.3|16245.3|16252.8|16246.8|16252.8|16246.8|16251.3|16245.3|0
1621330730000|2021-05-18 09:38:50|16251.8|16245.8|16251.8|16245.8|16251.8|16245.8|16251.3|16245.3|2
1621330740000|2021-05-18 09:39:00|16252.3|16246.3|16252.8|16246.8|16252.8|16246.8|16251.8|16245.8|0
1621330760000|2021-05-18 09:39:20|16251.8|16245.8|16250.8|16244.8|16251.8|16245.8|16250.8|16244.8|2
1621330770000|2021-05-18 09:39:30|16250.3|16244.3|16249.3|16243.3|16250.8|16244.8|16248.3|16242.3|11
1621330780000|2021-05-18 09:39:40|16248.8|16242.8|16248.8|16242.8|16249.8|16243.8|16248.8|16242.8|0
1621330790000|2021-05-18 09:39:50|16249.3|16243.3|16250.8|16244.8|16250.8|16244.8|16249.3|16243.3|2
1621330800000|2021-05-18 09:40:00|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|2
1621330810000|2021-05-18 09:40:10|16251.8|16245.8|16251.8|16245.8|16251.8|16245.8|16251.8|16245.8|0
1621330820000|2021-05-18 09:40:20|16252.3|16246.3|16251.8|16245.8|16252.3|16246.3|16251.8|16245.8|1
1621330830000|2021-05-18 09:40:30|16252.3|16246.3|16251.8|16245.8|16252.3|16246.3|16251.8|16245.8|1
1621330840000|2021-05-18 09:40:40|16252.3|16246.3|16251.8|16245.8|16252.3|16246.3|16251.8|16245.8|0
1621330850000|2021-05-18 09:40:50|16252.3|16246.3|16252.8|16246.8|16252.8|16246.8|16252.3|16246.3|1
1621330860000|2021-05-18 09:41:00|16251.8|16245.8|16252.8|16246.8|16252.8|16246.8|16251.8|16245.8|0
1621330870000|2021-05-18 09:41:10|16252.3|16246.3|16252.3|16246.3|16253.3|16247.3|16251.8|16245.8|1
1621330880000|2021-05-18 09:41:20|16252.8|16246.8|16252.8|16246.8|16253.3|16247.3|16252.8|16246.8|1
1621330890000|2021-05-18 09:41:30|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|0
1621330900000|2021-05-18 09:41:40|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|1
1621330910000|2021-05-18 09:41:50|16250.8|16244.8|16250.8|16244.8|16250.8|16244.8|16250.8|16244.8|1
1621330920000|2021-05-18 09:42:00|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|1
1621330930000|2021-05-18 09:42:10|16250.8|16244.8|16250.3|16244.3|16250.8|16244.8|16250.3|16244.3|1
1621330940000|2021-05-18 09:42:20|16250.8|16244.8|16250.3|16244.3|16250.8|16244.8|16250.3|16244.3|0
1621330950000|2021-05-18 09:42:30|16249.8|16243.8|16248.3|16242.3|16249.8|16243.8|16248.3|16242.3|1
1621330970000|2021-05-18 09:42:50|16244.8|16238.8|16244.8|16238.8|16244.8|16238.8|16243.3|16237.3|4
1621330980000|2021-05-18 09:43:00|16245.3|16239.3|16245.8|16239.8|16246.8|16240.8|16244.8|16238.8|1
1621330990000|2021-05-18 09:43:10|16245.3|16239.3|16244.8|16238.8|16245.8|16239.8|16244.3|16238.3|0
1621331000000|2021-05-18 09:43:20|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16245.8|16239.8|3
1621331010000|2021-05-18 09:43:30|16248.3|16242.3|16248.8|16242.8|16249.3|16243.3|16248.3|16242.3|2
1621331020000|2021-05-18 09:43:40|16248.3|16242.3|16248.3|16242.3|16248.8|16242.8|16247.3|16241.3|1
1621331030000|2021-05-18 09:43:50|16248.8|16242.8|16246.8|16240.8|16248.8|16242.8|16246.8|16240.8|0
1621331040000|2021-05-18 09:44:00|16247.3|16241.3|16246.8|16240.8|16247.3|16241.3|16246.8|16240.8|1
1621331050000|2021-05-18 09:44:10|16247.3|16241.3|16247.3|16241.3|16247.3|16241.3|16247.3|16241.3|0
1621331060000|2021-05-18 09:44:20|16246.8|16240.8|16246.8|16240.8|16247.3|16241.3|16246.8|16240.8|1
1621331070000|2021-05-18 09:44:30|16247.3|16241.3|16247.3|16241.3|16247.3|16241.3|16247.3|16241.3|0
1621331080000|2021-05-18 09:44:40|16248.3|16242.3|16250.3|16244.3|16250.8|16244.8|16247.8|16241.8|2
1621331090000|2021-05-18 09:44:50|||||||||1
1621331100000|2021-05-18 09:45:00|16250.8|16244.8|16251.3|16245.3|16251.3|16245.3|16250.8|16244.8|2
1621331110000|2021-05-18 09:45:10|16250.8|16244.8|16252.8|16246.8|16253.3|16247.3|16250.8|16244.8|2
1621331120000|2021-05-18 09:45:20|16253.3|16247.3|16252.8|16246.8|16253.3|16247.3|16252.8|16246.8|0
1621331130000|2021-05-18 09:45:30|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|0
1621331140000|2021-05-18 09:45:40|16252.8|16246.8|16252.3|16246.3|16253.3|16247.3|16252.3|16246.3|1
1621331150000|2021-05-18 09:45:50|16252.8|16246.8|16253.3|16247.3|16253.8|16247.8|16252.8|16246.8|0
1621331160000|2021-05-18 09:46:00|16252.8|16246.8|16252.3|16246.3|16252.8|16246.8|16252.3|16246.3|0
1621331170000|2021-05-18 09:46:10|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16252.3|16246.3|0
1621331180000|2021-05-18 09:46:20|16253.3|16247.3|16254.8|16248.8|16254.8|16248.8|16253.3|16247.3|0
1621331190000|2021-05-18 09:46:30|16254.3|16248.3|16257.3|16251.3|16258.3|16252.3|16254.3|16248.3|7
1621331200000|2021-05-18 09:46:40|16257.8|16251.8|16258.8|16252.8|16259.3|16253.3|16257.8|16251.8|0
1621331210000|2021-05-18 09:46:50|16258.3|16252.3|16258.8|16252.8|16259.8|16253.8|16257.8|16251.8|5
1621331220000|2021-05-18 09:47:00|16259.3|16253.3|16259.3|16253.3|16260.3|16254.3|16259.3|16253.3|1
1621331230000|2021-05-18 09:47:10|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621331240000|2021-05-18 09:47:20|16259.3|16253.3|16260.3|16254.3|16260.3|16254.3|16259.3|16253.3|2
1621331250000|2021-05-18 09:47:30|16261.3|16255.3|16262.3|16256.3|16262.3|16256.3|16261.3|16255.3|1
1621331260000|2021-05-18 09:47:40|16261.8|16255.8|16263.3|16257.3|16263.3|16257.3|16261.8|16255.8|1
1621331270000|2021-05-18 09:47:50|16264.3|16258.3|16264.3|16258.3|16265.3|16259.3|16264.3|16258.3|4
1621331280000|2021-05-18 09:48:00|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|2
1621331290000|2021-05-18 09:48:10|16263.3|16257.3|16263.8|16257.8|16264.8|16258.8|16263.3|16257.3|2
1621331300000|2021-05-18 09:48:20|16264.3|16258.3|16260.8|16254.8|16264.3|16258.3|16260.8|16254.8|6
1621331310000|2021-05-18 09:48:30|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|6
1621331320000|2021-05-18 09:48:40|16259.3|16253.3|16260.3|16254.3|16260.3|16254.3|16259.3|16253.3|1
1621331350000|2021-05-18 09:49:10|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621331360000|2021-05-18 09:49:20|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|0
1621331380000|2021-05-18 09:49:40|16261.8|16255.8|16260.3|16254.3|16261.8|16255.8|16260.3|16254.3|3
1621331390000|2021-05-18 09:49:50|16260.8|16254.8|16262.3|16256.3|16262.3|16256.3|16260.8|16254.8|0
1621331400000|2021-05-18 09:50:00|16261.8|16255.8|16259.3|16253.3|16261.8|16255.8|16259.3|16253.3|3
1621331410000|2021-05-18 09:50:10|16261.3|16255.3|16259.8|16253.8|16261.3|16255.3|16259.8|16253.8|1
1621331420000|2021-05-18 09:50:20|16259.3|16253.3|16257.8|16251.8|16259.3|16253.3|16257.8|16251.8|0
1621331430000|2021-05-18 09:50:30|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|0
1621331440000|2021-05-18 09:50:40|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|0
1621331460000|2021-05-18 09:51:00|16259.8|16253.8|16261.3|16255.3|16262.3|16256.3|16259.8|16253.8|2
1621331480000|2021-05-18 09:51:20|16260.8|16254.8|16261.3|16255.3|16261.3|16255.3|16260.8|16254.8|0
1621331490000|2021-05-18 09:51:30|16260.8|16254.8|16260.8|16254.8|16261.3|16255.3|16260.8|16254.8|3
1621331500000|2021-05-18 09:51:40|16261.3|16255.3|16263.3|16257.3|16263.3|16257.3|16261.3|16255.3|2
1621331510000|2021-05-18 09:51:50|16264.3|16258.3|16263.8|16257.8|16264.8|16258.8|16263.8|16257.8|1
1621331520000|2021-05-18 09:52:00|16264.3|16258.3|16264.3|16258.3|16264.8|16258.8|16263.8|16257.8|0
1621331530000|2021-05-18 09:52:10|16263.8|16257.8|16264.3|16258.3|16264.8|16258.8|16263.8|16257.8|2
1621331540000|2021-05-18 09:52:20|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.3|16257.3|1
1621331550000|2021-05-18 09:52:30|16263.3|16257.3|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|0
1621331560000|2021-05-18 09:52:40|16263.8|16257.8|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|0
1621331570000|2021-05-18 09:52:50|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|0
1621331580000|2021-05-18 09:53:00|16263.3|16257.3|16263.8|16257.8|16263.8|16257.8|16263.3|16257.3|0
1621331590000|2021-05-18 09:53:10|16264.3|16258.3|16264.8|16258.8|16264.8|16258.8|16264.3|16258.3|10
1621331630000|2021-05-18 09:53:50|16264.3|16258.3|16265.3|16259.3|16265.3|16259.3|16264.3|16258.3|1
1621331650000|2021-05-18 09:54:10|16266.3|16260.3|16265.8|16259.8|16266.3|16260.3|16265.8|16259.8|1
1621331660000|2021-05-18 09:54:20|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|0
1621331670000|2021-05-18 09:54:30|16265.8|16259.8|16265.8|16259.8|16266.3|16260.3|16265.8|16259.8|0
1621331680000|2021-05-18 09:54:40|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16265.8|16259.8|2
1621331690000|2021-05-18 09:54:50|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16266.3|16260.3|2
1621331700000|2021-05-18 09:55:00|16266.8|16260.8|16263.8|16257.8|16266.8|16260.8|16263.8|16257.8|4
1621331710000|2021-05-18 09:55:10|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|0
1621331720000|2021-05-18 09:55:20|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|4
1621331730000|2021-05-18 09:55:30|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16261.8|16255.8|0
1621331740000|2021-05-18 09:55:40|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.3|16257.3|0
1621331750000|2021-05-18 09:55:50|16263.3|16257.3|16262.3|16256.3|16263.3|16257.3|16262.3|16256.3|1
1621331760000|2021-05-18 09:56:00|16263.3|16257.3|16261.3|16255.3|16263.3|16257.3|16261.3|16255.3|9
1621331770000|2021-05-18 09:56:10|16261.8|16255.8|16262.8|16256.8|16262.8|16256.8|16261.3|16255.3|0
1621331780000|2021-05-18 09:56:20|16262.3|16256.3|16260.3|16254.3|16262.3|16256.3|16260.3|16254.3|0
1621331790000|2021-05-18 09:56:30|16260.8|16254.8|16260.3|16254.3|16260.8|16254.8|16260.3|16254.3|0
1621331810000|2021-05-18 09:56:50|16259.8|16253.8|16260.3|16254.3|16260.3|16254.3|16259.8|16253.8|0
1621331820000|2021-05-18 09:57:00|16260.8|16254.8|16261.8|16255.8|16261.8|16255.8|16260.8|16254.8|2
1621331830000|2021-05-18 09:57:10|16262.8|16256.8|16260.8|16254.8|16262.8|16256.8|16260.8|16254.8|2
1621331840000|2021-05-18 09:57:20|16261.3|16255.3|16260.8|16254.8|16261.8|16255.8|16260.8|16254.8|0
1621331850000|2021-05-18 09:57:30|16261.3|16255.3|16260.8|16254.8|16261.8|16255.8|16260.8|16254.8|1
1621331860000|2021-05-18 09:57:40|16261.3|16255.3|16260.8|16254.8|16261.8|16255.8|16260.8|16254.8|0
1621331870000|2021-05-18 09:57:50|||||||||1
1621331890000|2021-05-18 09:58:10|16260.3|16254.3|16258.8|16252.8|16260.8|16254.8|16258.8|16252.8|7
1621331900000|2021-05-18 09:58:20|16259.3|16253.3|16256.8|16250.8|16259.3|16253.3|16256.8|16250.8|2
1621331910000|2021-05-18 09:58:30|16257.3|16251.3|16256.3|16250.3|16257.3|16251.3|16256.3|16250.3|0
1621331920000|2021-05-18 09:58:40|16255.8|16249.8|16254.3|16248.3|16256.3|16250.3|16254.3|16248.3|1
1621331930000|2021-05-18 09:58:50|16254.8|16248.8|16255.3|16249.3|16255.3|16249.3|16254.3|16248.3|0
1621331940000|2021-05-18 09:59:00|16255.8|16249.8|16260.3|16254.3|16260.3|16254.3|16255.8|16249.8|1
1621331950000|2021-05-18 09:59:10|16260.8|16254.8|16258.8|16252.8|16260.8|16254.8|16258.3|16252.3|0
1621331960000|2021-05-18 09:59:20|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|1
1621331970000|2021-05-18 09:59:30|16258.3|16252.3|16256.8|16250.8|16259.3|16253.3|16256.8|16250.8|1
1621331980000|2021-05-18 09:59:40|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|0
1621331990000|2021-05-18 09:59:50|16257.8|16251.8|16257.3|16251.3|16257.8|16251.8|16257.3|16251.3|0
1621332000000|2021-05-18 10:00:00|16257.8|16251.8|16258.3|16252.3|16258.3|16252.3|16256.8|16250.8|0
1621332010000|2021-05-18 10:00:10|16259.3|16253.3|16260.8|16254.8|16260.8|16254.8|16258.8|16252.8|2
1621332020000|2021-05-18 10:00:20|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16260.8|16254.8|0
1621332030000|2021-05-18 10:00:30|16262.3|16256.3|16264.3|16258.3|16264.3|16258.3|16262.3|16256.3|2
1621332040000|2021-05-18 10:00:40|16263.8|16257.8|16264.3|16258.3|16264.3|16258.3|16263.8|16257.8|0
1621332050000|2021-05-18 10:00:50|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16263.8|16257.8|0
1621332060000|2021-05-18 10:01:00|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|0
1621332070000|2021-05-18 10:01:10|16265.3|16259.3|16269.3|16263.3|16269.3|16263.3|16265.3|16259.3|3
1621332080000|2021-05-18 10:01:20|16271.3|16265.3|16273.3|16267.3|16275.3|16269.3|16271.3|16265.3|6
1621332090000|2021-05-18 10:01:30|16274.3|16268.3|16272.3|16266.3|16274.3|16268.3|16272.3|16266.3|4
1621332100000|2021-05-18 10:01:40|16272.8|16266.8|16272.8|16266.8|16273.3|16267.3|16272.3|16266.3|3
1621332110000|2021-05-18 10:01:50|16273.3|16267.3|16274.3|16268.3|16276.3|16270.3|16273.3|16267.3|1
1621332120000|2021-05-18 10:02:00|16274.8|16268.8|16275.3|16269.3|16276.3|16270.3|16274.8|16268.8|2
1621332130000|2021-05-18 10:02:10|16275.8|16269.8|16277.3|16271.3|16277.3|16271.3|16275.8|16269.8|2
1621332140000|2021-05-18 10:02:20|16277.8|16271.8|16278.3|16272.3|16278.3|16272.3|16277.8|16271.8|2
1621332150000|2021-05-18 10:02:30|16277.8|16271.8|16276.8|16270.8|16277.8|16271.8|16275.3|16269.3|3
1621332160000|2021-05-18 10:02:40|16277.3|16271.3|16277.3|16271.3|16278.8|16272.8|16277.3|16271.3|4
1621332170000|2021-05-18 10:02:50|||||||||2
1621332180000|2021-05-18 10:03:00|16277.8|16271.8|16278.8|16272.8|16279.3|16273.3|16277.8|16271.8|5
1621332190000|2021-05-18 10:03:10|16279.3|16273.3|16278.8|16272.8|16279.3|16273.3|16278.8|16272.8|1
1621332200000|2021-05-18 10:03:20|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|1
1621332210000|2021-05-18 10:03:30|16279.3|16273.3|16280.8|16274.8|16281.3|16275.3|16279.3|16273.3|1
1621332220000|2021-05-18 10:03:40|16280.3|16274.3|16280.8|16274.8|16280.8|16274.8|16280.3|16274.3|1
1621332230000|2021-05-18 10:03:50|16280.3|16274.3|16276.3|16270.3|16280.3|16274.3|16276.3|16270.3|10
1621332240000|2021-05-18 10:04:00|16276.8|16270.8|16279.3|16273.3|16279.3|16273.3|16276.8|16270.8|1
1621332250000|2021-05-18 10:04:10|16279.8|16273.8|16277.8|16271.8|16279.8|16273.8|16277.8|16271.8|1
1621332260000|2021-05-18 10:04:20|16278.8|16272.8|16279.3|16273.3|16279.3|16273.3|16278.8|16272.8|0
1621332270000|2021-05-18 10:04:30|16278.8|16272.8|16278.8|16272.8|16278.8|16272.8|16277.8|16271.8|0
1621332280000|2021-05-18 10:04:40|16279.3|16273.3|16280.3|16274.3|16280.3|16274.3|16279.3|16273.3|0
1621332300000|2021-05-18 10:05:00|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|0
1621332310000|2021-05-18 10:05:10|||||||||1
1621332320000|2021-05-18 10:05:20|16279.3|16273.3|16279.3|16273.3|16279.8|16273.8|16279.3|16273.3|2
1621332330000|2021-05-18 10:05:30|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|16279.3|16273.3|0
1621332340000|2021-05-18 10:05:40|||||||||1
1621332360000|2021-05-18 10:06:00|16279.3|16273.3|16279.3|16273.3|16279.8|16273.8|16278.8|16272.8|0
1621332370000|2021-05-18 10:06:10|16278.8|16272.8|16278.8|16272.8|16279.3|16273.3|16278.3|16272.3|0
1621332380000|2021-05-18 10:06:20|16279.3|16273.3|16279.3|16273.3|16279.3|16273.3|16279.3|16273.3|1
1621332390000|2021-05-18 10:06:30|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|16279.3|16273.3|0
1621332410000|2021-05-18 10:06:50|16279.3|16273.3|16280.3|16274.3|16280.3|16274.3|16279.3|16273.3|6
1621332420000|2021-05-18 10:07:00|16279.8|16273.8|16280.3|16274.3|16280.3|16274.3|16279.8|16273.8|1
1621332430000|2021-05-18 10:07:10|16280.8|16274.8|16280.8|16274.8|16280.8|16274.8|16280.8|16274.8|0
1621332440000|2021-05-18 10:07:20|||||||||1
1621332450000|2021-05-18 10:07:30|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|1
1621332460000|2021-05-18 10:07:40|16280.8|16274.8|16282.3|16276.3|16282.3|16276.3|16280.8|16274.8|5
1621332470000|2021-05-18 10:07:50|16281.8|16275.8|16282.3|16276.3|16282.3|16276.3|16281.8|16275.8|1
1621332480000|2021-05-18 10:08:00|16283.3|16277.3|16282.8|16276.8|16283.3|16277.3|16282.8|16276.8|6
1621332490000|2021-05-18 10:08:10|16283.3|16277.3|16283.8|16277.8|16283.8|16277.8|16283.3|16277.3|3
1621332500000|2021-05-18 10:08:20|16285.3|16279.3|16285.3|16279.3|16285.3|16279.3|16283.8|16277.8|2
1621332510000|2021-05-18 10:08:30|||||||||1
1621332520000|2021-05-18 10:08:40|16285.8|16279.8|16285.3|16279.3|16285.8|16279.8|16285.3|16279.3|0
1621332530000|2021-05-18 10:08:50|16284.8|16278.8|16283.8|16277.8|16284.8|16278.8|16283.8|16277.8|2
1621332540000|2021-05-18 10:09:00|16283.3|16277.3|16283.3|16277.3|16283.8|16277.8|16283.3|16277.3|1
1621332560000|2021-05-18 10:09:20|16283.8|16277.8|16283.8|16277.8|16283.8|16277.8|16283.8|16277.8|1
1621332580000|2021-05-18 10:09:40|16284.3|16278.3|16283.8|16277.8|16284.3|16278.3|16283.8|16277.8|0
1621332590000|2021-05-18 10:09:50|16283.3|16277.3|16283.3|16277.3|16283.8|16277.8|16283.3|16277.3|0
1621332600000|2021-05-18 10:10:00|16283.8|16277.8|16285.8|16279.8|16286.3|16280.3|16283.8|16277.8|1
1621332610000|2021-05-18 10:10:10|16284.8|16278.8|16285.3|16279.3|16285.3|16279.3|16284.8|16278.8|0
1621332620000|2021-05-18 10:10:20|16284.8|16278.8|16283.8|16277.8|16285.3|16279.3|16283.3|16277.3|0
1621332630000|2021-05-18 10:10:30|16283.3|16277.3|16283.3|16277.3|16284.3|16278.3|16283.3|16277.3|2
1621332640000|2021-05-18 10:10:40|16284.3|16278.3|16284.3|16278.3|16284.3|16278.3|16284.3|16278.3|1
1621332650000|2021-05-18 10:10:50|16284.8|16278.8|16283.8|16277.8|16284.8|16278.8|16283.8|16277.8|1
1621332680000|2021-05-18 10:11:20|16283.3|16277.3|16278.8|16272.8|16283.3|16277.3|16278.8|16272.8|0
1621332690000|2021-05-18 10:11:30|16278.3|16272.3|16276.8|16270.8|16278.3|16272.3|16276.8|16270.8|2
1621332700000|2021-05-18 10:11:40|16277.8|16271.8|16277.8|16271.8|16277.8|16271.8|16277.3|16271.3|1
1621332710000|2021-05-18 10:11:50|16277.3|16271.3|16278.3|16272.3|16278.3|16272.3|16276.8|16270.8|1
1621332720000|2021-05-18 10:12:00|16278.8|16272.8|16279.3|16273.3|16279.3|16273.3|16278.3|16272.3|0
1621332730000|2021-05-18 10:12:10|16278.8|16272.8|16279.3|16273.3|16279.3|16273.3|16278.8|16272.8|0
1621332740000|2021-05-18 10:12:20|16278.8|16272.8|16278.8|16272.8|16278.8|16272.8|16278.8|16272.8|0
1621332750000|2021-05-18 10:12:30|16279.3|16273.3|16277.3|16271.3|16279.3|16273.3|16277.3|16271.3|0
1621332760000|2021-05-18 10:12:40|16276.8|16270.8|16274.8|16268.8|16276.8|16270.8|16274.8|16268.8|0
1621332770000|2021-05-18 10:12:50|16275.3|16269.3|16275.3|16269.3|16275.8|16269.8|16274.3|16268.3|1
1621332780000|2021-05-18 10:13:00|16275.8|16269.8|16276.8|16270.8|16277.3|16271.3|16275.8|16269.8|0
1621332790000|2021-05-18 10:13:10|16276.3|16270.3|16276.8|16270.8|16277.8|16271.8|16276.3|16270.3|0
1621332800000|2021-05-18 10:13:20|16278.3|16272.3|16276.8|16270.8|16278.3|16272.3|16276.8|16270.8|0
1621332810000|2021-05-18 10:13:30|16276.3|16270.3|16273.8|16267.8|16276.3|16270.3|16273.8|16267.8|2
1621332830000|2021-05-18 10:13:50|16274.3|16268.3|16273.8|16267.8|16274.3|16268.3|16273.8|16267.8|2
1621332840000|2021-05-18 10:14:00|16274.3|16268.3|16274.3|16268.3|16274.3|16268.3|16273.8|16267.8|2
1621332850000|2021-05-18 10:14:10|16273.8|16267.8|16275.8|16269.8|16275.8|16269.8|16273.8|16267.8|3
1621332860000|2021-05-18 10:14:20|16276.3|16270.3|16276.3|16270.3|16277.3|16271.3|16275.3|16269.3|1
1621332870000|2021-05-18 10:14:30|16276.8|16270.8|16278.3|16272.3|16278.3|16272.3|16275.3|16269.3|1
1621332880000|2021-05-18 10:14:40|16278.8|16272.8|16278.8|16272.8|16278.8|16272.8|16278.8|16272.8|1
1621332890000|2021-05-18 10:14:50|16278.3|16272.3|16279.3|16273.3|16279.3|16273.3|16278.3|16272.3|1
1621332900000|2021-05-18 10:15:00|16278.3|16272.3|16276.8|16270.8|16278.3|16272.3|16276.8|16270.8|0
1621332910000|2021-05-18 10:15:10|16277.3|16271.3|16275.8|16269.8|16277.3|16271.3|16275.8|16269.8|0
1621332920000|2021-05-18 10:15:20|16274.8|16268.8|16274.8|16268.8|16274.8|16268.8|16274.8|16268.8|1
1621332950000|2021-05-18 10:15:50|16273.8|16267.8|16270.8|16264.8|16273.8|16267.8|16270.8|16264.8|2
1621332960000|2021-05-18 10:16:00|16269.8|16263.8|16273.3|16267.3|16273.3|16267.3|16269.8|16263.8|4
1621332970000|2021-05-18 10:16:10|16273.8|16267.8|16274.8|16268.8|16274.8|16268.8|16273.8|16267.8|1
1621332980000|2021-05-18 10:16:20|16274.3|16268.3|16275.3|16269.3|16275.3|16269.3|16274.3|16268.3|0
1621332990000|2021-05-18 10:16:30|16274.8|16268.8|16274.8|16268.8|16274.8|16268.8|16274.8|16268.8|0
1621333000000|2021-05-18 10:16:40|16274.3|16268.3|16273.8|16267.8|16274.3|16268.3|16273.8|16267.8|0
1621333010000|2021-05-18 10:16:50|16273.3|16267.3|16271.8|16265.8|16273.3|16267.3|16271.8|16265.8|1
1621333020000|2021-05-18 10:17:00|16272.8|16266.8|16273.3|16267.3|16273.3|16267.3|16272.3|16266.3|7
1621333030000|2021-05-18 10:17:10|16274.8|16268.8|16274.3|16268.3|16274.8|16268.8|16274.3|16268.3|6
1621333040000|2021-05-18 10:17:20|16273.8|16267.8|16274.3|16268.3|16274.3|16268.3|16273.8|16267.8|1
1621333050000|2021-05-18 10:17:30|16275.3|16269.3|16275.3|16269.3|16275.8|16269.8|16275.3|16269.3|2
1621333060000|2021-05-18 10:17:40|16275.8|16269.8|16274.3|16268.3|16275.8|16269.8|16274.3|16268.3|0
1621333070000|2021-05-18 10:17:50|16273.3|16267.3|16273.3|16267.3|16274.3|16268.3|16273.3|16267.3|0
1621333080000|2021-05-18 10:18:00|16272.8|16266.8|16272.8|16266.8|16273.8|16267.8|16272.8|16266.8|0
1621333100000|2021-05-18 10:18:20|16273.3|16267.3|16273.3|16267.3|16273.3|16267.3|16273.3|16267.3|0
1621333110000|2021-05-18 10:18:30|16273.8|16267.8|16274.3|16268.3|16274.3|16268.3|16273.8|16267.8|0
1621333120000|2021-05-18 10:18:40|16274.8|16268.8|16274.3|16268.3|16274.8|16268.8|16273.8|16267.8|0
1621333130000|2021-05-18 10:18:50|16274.8|16268.8|16277.8|16271.8|16277.8|16271.8|16274.8|16268.8|2
1621333140000|2021-05-18 10:19:00|16277.3|16271.3|16277.3|16271.3|16277.8|16271.8|16277.3|16271.3|0
1621333150000|2021-05-18 10:19:10|16277.8|16271.8|16276.8|16270.8|16277.8|16271.8|16276.8|16270.8|0
1621333160000|2021-05-18 10:19:20|16276.3|16270.3|16276.8|16270.8|16276.8|16270.8|16275.3|16269.3|0
1621333170000|2021-05-18 10:19:30|16276.3|16270.3|16276.3|16270.3|16276.3|16270.3|16276.3|16270.3|0
1621333180000|2021-05-18 10:19:40|16276.8|16270.8|16276.3|16270.3|16277.3|16271.3|16276.3|16270.3|0
1621333190000|2021-05-18 10:19:50|16275.8|16269.8|16275.8|16269.8|16276.3|16270.3|16275.8|16269.8|0
1621333200000|2021-05-18 10:20:00|16274.8|16268.8|16275.3|16269.3|16275.3|16269.3|16273.3|16267.3|0
1621333210000|2021-05-18 10:20:10|16274.3|16268.3|16272.8|16266.8|16274.3|16268.3|16272.8|16266.8|2
1621333220000|2021-05-18 10:20:20|16273.3|16267.3|16272.3|16266.3|16273.3|16267.3|16272.3|16266.3|0
1621333230000|2021-05-18 10:20:30|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|16271.3|16265.3|1
1621333260000|2021-05-18 10:21:00|16272.3|16266.3|16272.3|16266.3|16272.8|16266.8|16271.8|16265.8|1
1621333270000|2021-05-18 10:21:10|16271.8|16265.8|16272.3|16266.3|16272.3|16266.3|16271.8|16265.8|0
1621333280000|2021-05-18 10:21:20|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|0
1621333290000|2021-05-18 10:21:30|16272.3|16266.3|16272.3|16266.3|16272.3|16266.3|16272.3|16266.3|0
1621333300000|2021-05-18 10:21:40|16272.8|16266.8|16272.8|16266.8|16272.8|16266.8|16272.8|16266.8|0
1621333320000|2021-05-18 10:22:00|16272.3|16266.3|16271.8|16265.8|16272.3|16266.3|16271.8|16265.8|0
1621333330000|2021-05-18 10:22:10|16272.3|16266.3|16269.3|16263.3|16272.3|16266.3|16269.3|16263.3|7
1621333340000|2021-05-18 10:22:20|16268.8|16262.8|16265.8|16259.8|16268.8|16262.8|16263.8|16257.8|4
1621333350000|2021-05-18 10:22:30|16265.3|16259.3|16264.3|16258.3|16267.3|16261.3|16264.3|16258.3|1
1621333360000|2021-05-18 10:22:40|16263.8|16257.8|16263.3|16257.3|16264.8|16258.8|16263.3|16257.3|0
1621333370000|2021-05-18 10:22:50|16263.8|16257.8|16262.3|16256.3|16263.8|16257.8|16257.3|16251.3|6
1621333380000|2021-05-18 10:23:00|16261.8|16255.8|16263.3|16257.3|16263.8|16257.8|16261.8|16255.8|1
1621333390000|2021-05-18 10:23:10|16263.8|16257.8|16262.3|16256.3|16263.8|16257.8|16262.3|16256.3|0
1621333400000|2021-05-18 10:23:20|16263.3|16257.3|16263.8|16257.8|16264.3|16258.3|16262.3|16256.3|5
1621333410000|2021-05-18 10:23:30|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|1
1621333420000|2021-05-18 10:23:40|16264.3|16258.3|16265.8|16259.8|16265.8|16259.8|16262.3|16256.3|5
1621333430000|2021-05-18 10:23:50|16265.3|16259.3|16265.3|16259.3|16265.8|16259.8|16264.8|16258.8|0
1621333440000|2021-05-18 10:24:00|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|0
1621333460000|2021-05-18 10:24:20|16266.8|16260.8|16266.3|16260.3|16267.3|16261.3|16266.3|16260.3|0
1621333470000|2021-05-18 10:24:30|16266.8|16260.8|16266.8|16260.8|16267.8|16261.8|16266.8|16260.8|0
1621333500000|2021-05-18 10:25:00|16265.8|16259.8|16263.8|16257.8|16265.8|16259.8|16263.8|16257.8|2
1621333510000|2021-05-18 10:25:10|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16262.3|16256.3|2
1621333520000|2021-05-18 10:25:20|16264.3|16258.3|16263.8|16257.8|16264.8|16258.8|16263.8|16257.8|1
1621333530000|2021-05-18 10:25:30|16263.3|16257.3|16263.3|16257.3|16264.3|16258.3|16263.3|16257.3|1
1621333540000|2021-05-18 10:25:40|16263.8|16257.8|16261.3|16255.3|16263.8|16257.8|16261.3|16255.3|5
1621333550000|2021-05-18 10:25:50|16260.8|16254.8|16263.8|16257.8|16263.8|16257.8|16260.8|16254.8|0
1621333560000|2021-05-18 10:26:00|16264.3|16258.3|16263.3|16257.3|16265.3|16259.3|16263.3|16257.3|0
1621333570000|2021-05-18 10:26:10|16261.8|16255.8|16258.8|16252.8|16261.8|16255.8|16258.8|16252.8|0
1621333580000|2021-05-18 10:26:20|16260.3|16254.3|16261.8|16255.8|16261.8|16255.8|16260.3|16254.3|1
1621333590000|2021-05-18 10:26:30|16262.3|16256.3|16262.8|16256.8|16263.8|16257.8|16262.3|16256.3|2
1621333600000|2021-05-18 10:26:40|16262.3|16256.3|16262.8|16256.8|16262.8|16256.8|16262.3|16256.3|0
1621333610000|2021-05-18 10:26:50|16262.3|16256.3|16262.3|16256.3|16262.8|16256.8|16262.3|16256.3|0
1621333620000|2021-05-18 10:27:00|16261.8|16255.8|16262.3|16256.3|16262.3|16256.3|16261.8|16255.8|0
1621333630000|2021-05-18 10:27:10|16261.8|16255.8|16261.3|16255.3|16261.8|16255.8|16261.3|16255.3|0
1621333640000|2021-05-18 10:27:20|16260.3|16254.3|16260.8|16254.8|16260.8|16254.8|16259.8|16253.8|0
1621333650000|2021-05-18 10:27:30|16261.3|16255.3|16261.3|16255.3|16261.3|16255.3|16261.3|16255.3|1
1621333660000|2021-05-18 10:27:40|16260.8|16254.8|16266.8|16260.8|16266.8|16260.8|16260.8|16254.8|3
1621333670000|2021-05-18 10:27:50|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621333680000|2021-05-18 10:28:00|16268.3|16262.3|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|0
1621333690000|2021-05-18 10:28:10|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|0
1621333700000|2021-05-18 10:28:20|16267.8|16261.8|16267.3|16261.3|16267.8|16261.8|16267.3|16261.3|1
1621333710000|2021-05-18 10:28:30|16267.8|16261.8|16268.3|16262.3|16268.3|16262.3|16267.8|16261.8|0
1621333720000|2021-05-18 10:28:40|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|0
1621333730000|2021-05-18 10:28:50|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|0
1621333740000|2021-05-18 10:29:00|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|1
1621333750000|2021-05-18 10:29:10|16265.8|16259.8|16265.8|16259.8|16265.8|16259.8|16265.8|16259.8|0
1621333760000|2021-05-18 10:29:20|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|0
1621333770000|2021-05-18 10:29:30|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|1
1621333780000|2021-05-18 10:29:40|16263.8|16257.8|16264.3|16258.3|16264.8|16258.8|16263.8|16257.8|0
1621333790000|2021-05-18 10:29:50|16264.8|16258.8|16263.8|16257.8|16264.8|16258.8|16263.8|16257.8|1
1621333800000|2021-05-18 10:30:00|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621333810000|2021-05-18 10:30:10|16263.8|16257.8|16264.8|16258.8|16264.8|16258.8|16263.8|16257.8|0
1621333820000|2021-05-18 10:30:20|||||||||1
1621333830000|2021-05-18 10:30:30|16265.3|16259.3|16268.8|16262.8|16268.8|16262.8|16265.3|16259.3|3
1621333840000|2021-05-18 10:30:40|16269.3|16263.3|16269.8|16263.8|16269.8|16263.8|16269.3|16263.3|0
1621333850000|2021-05-18 10:30:50|16269.3|16263.3|16268.3|16262.3|16269.3|16263.3|16268.3|16262.3|0
1621333860000|2021-05-18 10:31:00|16268.8|16262.8|16269.3|16263.3|16269.3|16263.3|16268.8|16262.8|0
1621333870000|2021-05-18 10:31:10|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|0
1621333880000|2021-05-18 10:31:20|16270.3|16264.3|16270.8|16264.8|16271.3|16265.3|16270.3|16264.3|0
1621333890000|2021-05-18 10:31:30|16271.3|16265.3|16270.3|16264.3|16271.3|16265.3|16270.3|16264.3|3
1621333910000|2021-05-18 10:31:50|16269.3|16263.3|16269.3|16263.3|16269.8|16263.8|16269.3|16263.3|1
1621333920000|2021-05-18 10:32:00|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|0
1621333930000|2021-05-18 10:32:10|16268.8|16262.8|16269.3|16263.3|16269.8|16263.8|16268.8|16262.8|0
1621333940000|2021-05-18 10:32:20|16269.8|16263.8|16269.3|16263.3|16269.8|16263.8|16269.3|16263.3|0
1621333950000|2021-05-18 10:32:30|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|0
1621333960000|2021-05-18 10:32:40|16270.3|16264.3|16271.3|16265.3|16271.3|16265.3|16270.3|16264.3|1
1621333970000|2021-05-18 10:32:50|16272.8|16266.8|16272.8|16266.8|16272.8|16266.8|16271.8|16265.8|4
1621333980000|2021-05-18 10:33:00|16271.8|16265.8|16271.3|16265.3|16271.8|16265.8|16270.8|16264.8|0
1621334000000|2021-05-18 10:33:20|16270.3|16264.3|16269.8|16263.8|16270.8|16264.8|16269.8|16263.8|0
1621334010000|2021-05-18 10:33:30|16268.8|16262.8|16270.3|16264.3|16270.3|16264.3|16268.8|16262.8|1
1621334020000|2021-05-18 10:33:40|16269.8|16263.8|16269.3|16263.3|16269.8|16263.8|16269.3|16263.3|0
1621334030000|2021-05-18 10:33:50|16269.8|16263.8|16269.3|16263.3|16269.8|16263.8|16269.3|16263.3|0
1621334040000|2021-05-18 10:34:00|16268.3|16262.3|16267.3|16261.3|16268.3|16262.3|16267.3|16261.3|0
1621334050000|2021-05-18 10:34:10|16266.8|16260.8|16266.3|16260.3|16266.8|16260.8|16266.3|16260.3|0
1621334060000|2021-05-18 10:34:20|16266.8|16260.8|16266.3|16260.3|16266.8|16260.8|16266.3|16260.3|0
1621334070000|2021-05-18 10:34:30|16265.8|16259.8|16265.3|16259.3|16266.3|16260.3|16265.3|16259.3|1
1621334080000|2021-05-18 10:34:40|16264.3|16258.3|16264.8|16258.8|16265.3|16259.3|16264.3|16258.3|1
1621334100000|2021-05-18 10:35:00|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|1
1621334110000|2021-05-18 10:35:10|16268.3|16262.3|16268.8|16262.8|16268.8|16262.8|16267.8|16261.8|1
1621334120000|2021-05-18 10:35:20|16269.3|16263.3|16268.8|16262.8|16269.3|16263.3|16268.3|16262.3|0
1621334130000|2021-05-18 10:35:30|16269.3|16263.3|16269.3|16263.3|16269.8|16263.8|16269.3|16263.3|0
1621334140000|2021-05-18 10:35:40|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|1
1621334150000|2021-05-18 10:35:50|16270.3|16264.3|16270.8|16264.8|16271.3|16265.3|16270.3|16264.3|0
1621334160000|2021-05-18 10:36:00|16271.3|16265.3|16271.3|16265.3|16271.3|16265.3|16271.3|16265.3|0
1621334170000|2021-05-18 10:36:10|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|0
1621334180000|2021-05-18 10:36:20|16272.3|16266.3|16271.8|16265.8|16272.3|16266.3|16271.3|16265.3|0
1621334190000|2021-05-18 10:36:30|16270.8|16264.8|16271.8|16265.8|16271.8|16265.8|16270.8|16264.8|1
1621334200000|2021-05-18 10:36:40|16271.3|16265.3|16271.3|16265.3|16271.8|16265.8|16270.8|16264.8|0
1621334210000|2021-05-18 10:36:50|16270.8|16264.8|16270.8|16264.8|16270.8|16264.8|16270.8|16264.8|0
1621334220000|2021-05-18 10:37:00|16271.3|16265.3|16269.8|16263.8|16271.3|16265.3|16269.8|16263.8|1
1621334230000|2021-05-18 10:37:10|16270.3|16264.3|16270.3|16264.3|16270.8|16264.8|16270.3|16264.3|0
1621334240000|2021-05-18 10:37:20|16269.8|16263.8|16268.3|16262.3|16269.8|16263.8|16267.8|16261.8|0
1621334250000|2021-05-18 10:37:30|16268.8|16262.8|16268.8|16262.8|16268.8|16262.8|16268.8|16262.8|1
1621334260000|2021-05-18 10:37:40|16269.3|16263.3|16269.3|16263.3|16269.3|16263.3|16269.3|16263.3|0
1621334270000|2021-05-18 10:37:50|16269.8|16263.8|16268.3|16262.3|16269.8|16263.8|16268.3|16262.3|0
1621334280000|2021-05-18 10:38:00|16267.8|16261.8|16271.3|16265.3|16271.8|16265.8|16267.8|16261.8|4
1621334290000|2021-05-18 10:38:10|16274.3|16268.3|16273.3|16267.3|16274.3|16268.3|16273.3|16267.3|5
1621334300000|2021-05-18 10:38:20|16273.8|16267.8|16273.8|16267.8|16273.8|16267.8|16273.8|16267.8|0
1621334320000|2021-05-18 10:38:40|16274.3|16268.3|16273.8|16267.8|16274.3|16268.3|16272.8|16266.8|1
1621334330000|2021-05-18 10:38:50|16272.8|16266.8|16272.3|16266.3|16273.3|16267.3|16272.3|16266.3|0
1621334340000|2021-05-18 10:39:00|16272.8|16266.8|16272.8|16266.8|16272.8|16266.8|16272.8|16266.8|0
1621334350000|2021-05-18 10:39:10|16272.3|16266.3|16272.3|16266.3|16272.8|16266.8|16272.3|16266.3|0
1621334360000|2021-05-18 10:39:20|16272.8|16266.8|16272.3|16266.3|16272.8|16266.8|16272.3|16266.3|0
1621334370000|2021-05-18 10:39:30|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|0
1621334390000|2021-05-18 10:39:50|16271.3|16265.3|16268.8|16262.8|16271.3|16265.3|16268.8|16262.8|5
1621334400000|2021-05-18 10:40:00|16269.3|16263.3|16270.8|16264.8|16270.8|16264.8|16269.3|16263.3|0
1621334410000|2021-05-18 10:40:10|16271.3|16265.3|16270.8|16264.8|16271.3|16265.3|16270.8|16264.8|1
1621334420000|2021-05-18 10:40:20|16271.3|16265.3|16270.8|16264.8|16271.8|16265.8|16269.8|16263.8|3
1621334430000|2021-05-18 10:40:30|16270.3|16264.3|16270.3|16264.3|16270.3|16264.3|16270.3|16264.3|0
1621334440000|2021-05-18 10:40:40|16270.8|16264.8|16270.8|16264.8|16270.8|16264.8|16270.8|16264.8|0
1621334460000|2021-05-18 10:41:00|16271.3|16265.3|16270.3|16264.3|16271.3|16265.3|16270.3|16264.3|0
1621334480000|2021-05-18 10:41:20|16270.8|16264.8|16270.3|16264.3|16270.8|16264.8|16270.3|16264.3|0
1621334490000|2021-05-18 10:41:30|||||||||1
1621334500000|2021-05-18 10:41:40|||||||||2
1621334510000|2021-05-18 10:41:50|16269.8|16263.8|16269.3|16263.3|16269.8|16263.8|16269.3|16263.3|1
1621334520000|2021-05-18 10:42:00|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|1
1621334530000|2021-05-18 10:42:10|16269.3|16263.3|16269.3|16263.3|16269.3|16263.3|16269.3|16263.3|0
1621334540000|2021-05-18 10:42:20|16267.8|16261.8|16267.3|16261.3|16267.8|16261.8|16266.3|16260.3|1
1621334550000|2021-05-18 10:42:30|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|0
1621334560000|2021-05-18 10:42:40|16267.3|16261.3|16266.8|16260.8|16267.8|16261.8|16266.8|16260.8|2
1621334570000|2021-05-18 10:42:50|16267.3|16261.3|16266.3|16260.3|16267.8|16261.8|16266.3|16260.3|0
1621334580000|2021-05-18 10:43:00|16266.8|16260.8|16266.3|16260.3|16266.8|16260.8|16266.3|16260.3|0
1621334600000|2021-05-18 10:43:20|16265.3|16259.3|16262.3|16256.3|16265.3|16259.3|16262.3|16256.3|6
1621334610000|2021-05-18 10:43:30|16262.8|16256.8|16262.8|16256.8|16263.3|16257.3|16262.8|16256.8|0
1621334620000|2021-05-18 10:43:40|16262.3|16256.3|16261.8|16255.8|16262.3|16256.3|16261.3|16255.3|1
1621334630000|2021-05-18 10:43:50|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|1
1621334640000|2021-05-18 10:44:00|16264.3|16258.3|16264.8|16258.8|16264.8|16258.8|16264.3|16258.3|0
1621334650000|2021-05-18 10:44:10|16263.8|16257.8|16264.8|16258.8|16264.8|16258.8|16263.8|16257.8|0
1621334660000|2021-05-18 10:44:20|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16262.8|16256.8|0
1621334670000|2021-05-18 10:44:30|16263.3|16257.3|16263.8|16257.8|16263.8|16257.8|16261.8|16255.8|2
1621334680000|2021-05-18 10:44:40|16264.3|16258.3|16265.8|16259.8|16265.8|16259.8|16264.3|16258.3|0
1621334690000|2021-05-18 10:44:50|16265.3|16259.3|16263.3|16257.3|16265.3|16259.3|16263.3|16257.3|0
1621334700000|2021-05-18 10:45:00|16262.8|16256.8|16262.8|16256.8|16263.8|16257.8|16262.3|16256.3|0
1621334710000|2021-05-18 10:45:10|16262.3|16256.3|16258.8|16252.8|16262.3|16256.3|16258.8|16252.8|2
1621334720000|2021-05-18 10:45:20|16258.3|16252.3|16261.8|16255.8|16261.8|16255.8|16258.3|16252.3|1
1621334730000|2021-05-18 10:45:30|16262.3|16256.3|16261.8|16255.8|16262.3|16256.3|16261.8|16255.8|0
1621334750000|2021-05-18 10:45:50|16261.3|16255.3|16260.8|16254.8|16261.3|16255.3|16260.8|16254.8|0
1621334760000|2021-05-18 10:46:00|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|0
1621334770000|2021-05-18 10:46:10|16260.3|16254.3|16263.3|16257.3|16264.3|16258.3|16260.3|16254.3|2
1621334780000|2021-05-18 10:46:20|16262.3|16256.3|16262.8|16256.8|16262.8|16256.8|16261.8|16255.8|1
1621334790000|2021-05-18 10:46:30|16263.8|16257.8|16264.3|16258.3|16264.3|16258.3|16263.3|16257.3|1
1621334800000|2021-05-18 10:46:40|16263.3|16257.3|16262.8|16256.8|16264.3|16258.3|16262.8|16256.8|0
1621334810000|2021-05-18 10:46:50|16261.8|16255.8|16260.8|16254.8|16261.8|16255.8|16260.8|16254.8|2
1621334820000|2021-05-18 10:47:00|16261.3|16255.3|16260.8|16254.8|16261.3|16255.3|16260.3|16254.3|6
1621334830000|2021-05-18 10:47:10|16260.3|16254.3|16262.8|16256.8|16263.3|16257.3|16260.3|16254.3|1
1621334840000|2021-05-18 10:47:20|16261.8|16255.8|16261.3|16255.3|16261.8|16255.8|16260.8|16254.8|0
1621334850000|2021-05-18 10:47:30|16260.8|16254.8|16261.3|16255.3|16261.8|16255.8|16260.8|16254.8|2
1621334860000|2021-05-18 10:47:40|16260.8|16254.8|16259.8|16253.8|16260.8|16254.8|16259.8|16253.8|2
1621334870000|2021-05-18 10:47:50|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|0
1621334880000|2021-05-18 10:48:00|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|1
1621334890000|2021-05-18 10:48:10|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621334900000|2021-05-18 10:48:20|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621334910000|2021-05-18 10:48:30|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|0
1621334920000|2021-05-18 10:48:40|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|2
1621334930000|2021-05-18 10:48:50|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621334940000|2021-05-18 10:49:00|16259.3|16253.3|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|1
1621334950000|2021-05-18 10:49:10|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|1
1621334960000|2021-05-18 10:49:20|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|1
1621334990000|2021-05-18 10:49:50|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16258.8|16252.8|4
1621335000000|2021-05-18 10:50:00|16259.3|16253.3|16260.8|16254.8|16260.8|16254.8|16258.3|16252.3|4
1621335010000|2021-05-18 10:50:10|16260.3|16254.3|16258.8|16252.8|16260.3|16254.3|16258.8|16252.8|2
1621335020000|2021-05-18 10:50:20|16257.8|16251.8|16256.3|16250.3|16257.8|16251.8|16256.3|16250.3|4
1621335030000|2021-05-18 10:50:30|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|16256.3|16250.3|0
1621335040000|2021-05-18 10:50:40|16256.3|16250.3|16256.8|16250.8|16256.8|16250.8|16256.3|16250.3|0
1621335050000|2021-05-18 10:50:50|16256.3|16250.3|16255.3|16249.3|16256.3|16250.3|16255.3|16249.3|4
1621335060000|2021-05-18 10:51:00|16256.3|16250.3|16257.3|16251.3|16257.3|16251.3|16256.3|16250.3|2
1621335070000|2021-05-18 10:51:10|16258.3|16252.3|16256.3|16250.3|16258.3|16252.3|16256.3|16250.3|2
1621335080000|2021-05-18 10:51:20|16257.8|16251.8|16258.3|16252.3|16258.3|16252.3|16257.8|16251.8|1
1621335110000|2021-05-18 10:51:50|16257.3|16251.3|16256.8|16250.8|16257.3|16251.3|16256.3|16250.3|0
1621335120000|2021-05-18 10:52:00|16257.3|16251.3|16257.8|16251.8|16257.8|16251.8|16257.3|16251.3|0
1621335130000|2021-05-18 10:52:10|16258.3|16252.3|16261.3|16255.3|16261.3|16255.3|16258.3|16252.3|4
1621335140000|2021-05-18 10:52:20|16259.3|16253.3|16260.8|16254.8|16260.8|16254.8|16259.3|16253.3|0
1621335150000|2021-05-18 10:52:30|16261.3|16255.3|16259.3|16253.3|16261.3|16255.3|16259.3|16253.3|3
1621335160000|2021-05-18 10:52:40|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|0
1621335180000|2021-05-18 10:53:00|16260.3|16254.3|16261.8|16255.8|16261.8|16255.8|16260.3|16254.3|0
1621335190000|2021-05-18 10:53:10|16261.3|16255.3|16259.3|16253.3|16261.3|16255.3|16259.3|16253.3|0
1621335200000|2021-05-18 10:53:20|16259.8|16253.8|16260.3|16254.3|16260.3|16254.3|16259.8|16253.8|0
1621335210000|2021-05-18 10:53:30|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621335220000|2021-05-18 10:53:40|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|1
1621335230000|2021-05-18 10:53:50|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|0
1621335250000|2021-05-18 10:54:10|16258.8|16252.8|16259.8|16253.8|16259.8|16253.8|16258.8|16252.8|0
1621335260000|2021-05-18 10:54:20|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|1
1621335270000|2021-05-18 10:54:30|16260.3|16254.3|16260.8|16254.8|16260.8|16254.8|16260.3|16254.3|0
1621335280000|2021-05-18 10:54:40|16261.3|16255.3|16262.3|16256.3|16262.3|16256.3|16260.8|16254.8|2
1621335290000|2021-05-18 10:54:50|||||||||1
1621335310000|2021-05-18 10:55:10|||||||||1
1621335320000|2021-05-18 10:55:20|16261.8|16255.8|16260.3|16254.3|16261.8|16255.8|16259.8|16253.8|5
1621335330000|2021-05-18 10:55:30|16259.8|16253.8|16260.3|16254.3|16260.3|16254.3|16259.8|16253.8|2
1621335340000|2021-05-18 10:55:40|16259.8|16253.8|16260.3|16254.3|16260.3|16254.3|16259.8|16253.8|0
1621335350000|2021-05-18 10:55:50|16259.8|16253.8|16260.3|16254.3|16260.3|16254.3|16259.8|16253.8|1
1621335370000|2021-05-18 10:56:10|16261.3|16255.3|16261.3|16255.3|16261.3|16255.3|16261.3|16255.3|0
1621335380000|2021-05-18 10:56:20|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|0
1621335400000|2021-05-18 10:56:40|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|0
1621335420000|2021-05-18 10:57:00|16260.8|16254.8|16260.8|16254.8|16261.3|16255.3|16260.8|16254.8|0
1621335430000|2021-05-18 10:57:10|16260.3|16254.3|16261.8|16255.8|16261.8|16255.8|16260.3|16254.3|0
1621335440000|2021-05-18 10:57:20|16261.3|16255.3|16261.8|16255.8|16261.8|16255.8|16261.3|16255.3|0
1621335450000|2021-05-18 10:57:30|16261.3|16255.3|16260.3|16254.3|16261.3|16255.3|16260.3|16254.3|1
1621335480000|2021-05-18 10:58:00|16260.8|16254.8|16260.3|16254.3|16260.8|16254.8|16260.3|16254.3|0
1621335490000|2021-05-18 10:58:10|16261.3|16255.3|16260.8|16254.8|16261.3|16255.3|16260.3|16254.3|1
1621335500000|2021-05-18 10:58:20|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|0
1621335510000|2021-05-18 10:58:30|16260.8|16254.8|16261.3|16255.3|16261.3|16255.3|16260.8|16254.8|0
1621335530000|2021-05-18 10:58:50|||||||||1
1621335540000|2021-05-18 10:59:00|16260.8|16254.8|16261.3|16255.3|16261.3|16255.3|16260.8|16254.8|0
1621335560000|2021-05-18 10:59:20|||||||||1
1621335570000|2021-05-18 10:59:30|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|0
1621335580000|2021-05-18 10:59:40|16260.8|16254.8|16261.3|16255.3|16261.8|16255.8|16260.8|16254.8|2
1621335590000|2021-05-18 10:59:50|16261.8|16255.8|16262.3|16256.3|16262.3|16256.3|16261.8|16255.8|0
1621335600000|2021-05-18 11:00:00|16261.8|16255.8|16260.8|16254.8|16261.8|16255.8|16260.3|16254.3|2
1621335610000|2021-05-18 11:00:10|16261.3|16255.3|16262.3|16256.3|16262.3|16256.3|16261.3|16255.3|0
1621335620000|2021-05-18 11:00:20|16264.8|16258.8|16261.8|16255.8|16264.8|16258.8|16261.8|16255.8|5
1621335630000|2021-05-18 11:00:30|16260.8|16254.8|16260.8|16254.8|16262.8|16256.8|16260.3|16254.3|0
1621335650000|2021-05-18 11:00:50|16260.3|16254.3|16260.3|16254.3|16261.3|16255.3|16260.3|16254.3|1
1621335660000|2021-05-18 11:01:00|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|0
1621335670000|2021-05-18 11:01:10|16261.3|16255.3|16261.3|16255.3|16262.3|16256.3|16260.8|16254.8|2
1621335680000|2021-05-18 11:01:20|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|0
1621335690000|2021-05-18 11:01:30|16262.8|16256.8|16262.8|16256.8|16262.8|16256.8|16262.8|16256.8|0
1621335710000|2021-05-18 11:01:50|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|1
1621335720000|2021-05-18 11:02:00|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|0
1621335730000|2021-05-18 11:02:10|16263.3|16257.3|16265.8|16259.8|16265.8|16259.8|16262.8|16256.8|1
1621335740000|2021-05-18 11:02:20|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16265.8|16259.8|0
1621335750000|2021-05-18 11:02:30|16266.3|16260.3|16267.3|16261.3|16267.3|16261.3|16265.3|16259.3|0
1621335760000|2021-05-18 11:02:40|16267.8|16261.8|16264.3|16258.3|16267.8|16261.8|16264.3|16258.3|14
1621335770000|2021-05-18 11:02:50|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|0
1621335780000|2021-05-18 11:03:00|16264.3|16258.3|16264.8|16258.8|16264.8|16258.8|16264.3|16258.3|0
1621335790000|2021-05-18 11:03:10|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|0
1621335800000|2021-05-18 11:03:20|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|1
1621335810000|2021-05-18 11:03:30|16265.3|16259.3|16264.8|16258.8|16266.3|16260.3|16264.8|16258.8|1
1621335830000|2021-05-18 11:03:50|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|1
1621335840000|2021-05-18 11:04:00|16265.8|16259.8|16265.3|16259.3|16265.8|16259.8|16265.3|16259.3|0
1621335850000|2021-05-18 11:04:10|16265.8|16259.8|16264.8|16258.8|16265.8|16259.8|16264.8|16258.8|0
1621335880000|2021-05-18 11:04:40|16264.3|16258.3|16263.3|16257.3|16264.8|16258.8|16262.8|16256.8|3
1621335890000|2021-05-18 11:04:50|16262.8|16256.8|16261.8|16255.8|16262.8|16256.8|16261.8|16255.8|0
1621335900000|2021-05-18 11:05:00|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|0
1621335910000|2021-05-18 11:05:10|16263.3|16257.3|16264.8|16258.8|16265.3|16259.3|16263.3|16257.3|1
1621335920000|2021-05-18 11:05:20|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16264.8|16258.8|0
1621335930000|2021-05-18 11:05:30|16265.8|16259.8|16266.3|16260.3|16266.3|16260.3|16265.8|16259.8|1
1621335940000|2021-05-18 11:05:40|||||||||1
1621335950000|2021-05-18 11:05:50|16266.8|16260.8|16267.3|16261.3|16267.3|16261.3|16266.8|16260.8|0
1621335970000|2021-05-18 11:06:10|16267.8|16261.8|16267.3|16261.3|16267.8|16261.8|16267.3|16261.3|0
1621335980000|2021-05-18 11:06:20|16267.8|16261.8|16267.3|16261.3|16267.8|16261.8|16267.3|16261.3|0
1621335990000|2021-05-18 11:06:30|16266.8|16260.8|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|0
1621336000000|2021-05-18 11:06:40|16266.3|16260.3|16264.3|16258.3|16266.3|16260.3|16264.3|16258.3|1
1621336010000|2021-05-18 11:06:50|16263.8|16257.8|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|1
1621336020000|2021-05-18 11:07:00|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621336030000|2021-05-18 11:07:10|16263.8|16257.8|16264.3|16258.3|16264.3|16258.3|16263.8|16257.8|0
1621336040000|2021-05-18 11:07:20|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|16264.3|16258.3|0
1621336050000|2021-05-18 11:07:30|16265.3|16259.3|16266.3|16260.3|16266.3|16260.3|16265.3|16259.3|0
1621336060000|2021-05-18 11:07:40|16265.8|16259.8|16265.3|16259.3|16265.8|16259.8|16265.3|16259.3|4
1621336070000|2021-05-18 11:07:50|16264.8|16258.8|16262.8|16256.8|16264.8|16258.8|16262.8|16256.8|3
1621336080000|2021-05-18 11:08:00|16262.3|16256.3|16262.8|16256.8|16262.8|16256.8|16262.3|16256.3|0
1621336090000|2021-05-18 11:08:10|16262.3|16256.3|16262.8|16256.8|16262.8|16256.8|16262.3|16256.3|0
1621336100000|2021-05-18 11:08:20|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|16262.8|16256.8|0
1621336110000|2021-05-18 11:08:30|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|0
1621336120000|2021-05-18 11:08:40|16264.8|16258.8|16263.8|16257.8|16264.8|16258.8|16263.8|16257.8|0
1621336130000|2021-05-18 11:08:50|16264.3|16258.3|16264.3|16258.3|16264.8|16258.8|16263.8|16257.8|0
1621336140000|2021-05-18 11:09:00|16263.8|16257.8|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|0
1621336150000|2021-05-18 11:09:10|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|0
1621336160000|2021-05-18 11:09:20|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|0
1621336170000|2021-05-18 11:09:30|16262.8|16256.8|16263.3|16257.3|16263.3|16257.3|16262.8|16256.8|0
1621336180000|2021-05-18 11:09:40|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.3|16257.3|0
1621336190000|2021-05-18 11:09:50|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621336220000|2021-05-18 11:10:20|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|0
1621336230000|2021-05-18 11:10:30|16263.3|16257.3|16262.3|16256.3|16263.3|16257.3|16262.3|16256.3|1
1621336240000|2021-05-18 11:10:40|16262.8|16256.8|16262.3|16256.3|16262.8|16256.8|16262.3|16256.3|1
1621336250000|2021-05-18 11:10:50|||||||||2
1621336260000|2021-05-18 11:11:00|16262.8|16256.8|16263.3|16257.3|16264.3|16258.3|16262.8|16256.8|4
1621336270000|2021-05-18 11:11:10|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16262.8|16256.8|1
1621336280000|2021-05-18 11:11:20|16262.8|16256.8|16262.3|16256.3|16262.8|16256.8|16262.3|16256.3|1
1621336290000|2021-05-18 11:11:30|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|1
1621336300000|2021-05-18 11:11:40|16262.3|16256.3|16263.8|16257.8|16263.8|16257.8|16262.3|16256.3|2
1621336320000|2021-05-18 11:12:00|16264.3|16258.3|16263.8|16257.8|16264.8|16258.8|16263.8|16257.8|1
1621336330000|2021-05-18 11:12:10|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621336350000|2021-05-18 11:12:30|16265.3|16259.3|16266.3|16260.3|16266.3|16260.3|16265.3|16259.3|7
1621336360000|2021-05-18 11:12:40|16268.8|16262.8|16268.8|16262.8|16268.8|16262.8|16268.3|16262.3|3
1621336370000|2021-05-18 11:12:50|16269.3|16263.3|16268.8|16262.8|16269.3|16263.3|16268.8|16262.8|0
1621336380000|2021-05-18 11:13:00|16269.3|16263.3|16268.3|16262.3|16269.3|16263.3|16268.3|16262.3|0
1621336390000|2021-05-18 11:13:10|16267.8|16261.8|16267.3|16261.3|16267.8|16261.8|16267.3|16261.3|0
1621336400000|2021-05-18 11:13:20|16266.8|16260.8|16265.8|16259.8|16266.8|16260.8|16265.8|16259.8|0
1621336410000|2021-05-18 11:13:30|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|0
1621336420000|2021-05-18 11:13:40|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|0
1621336430000|2021-05-18 11:13:50|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|0
1621336440000|2021-05-18 11:14:00|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|1
1621336450000|2021-05-18 11:14:10|16267.3|16261.3|16266.3|16260.3|16267.3|16261.3|16266.3|16260.3|0
1621336460000|2021-05-18 11:14:20|16265.8|16259.8|16265.3|16259.3|16265.8|16259.8|16264.8|16258.8|0
1621336470000|2021-05-18 11:14:30|16266.3|16260.3|16265.3|16259.3|16266.3|16260.3|16264.8|16258.8|0
1621336490000|2021-05-18 11:14:50|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|1
1621336500000|2021-05-18 11:15:00|16267.8|16261.8|16268.8|16262.8|16268.8|16262.8|16267.8|16261.8|0
1621336510000|2021-05-18 11:15:10|16268.3|16262.3|16268.8|16262.8|16268.8|16262.8|16268.3|16262.3|0
1621336520000|2021-05-18 11:15:20|16267.3|16261.3|16267.3|16261.3|16267.8|16261.8|16267.3|16261.3|0
1621336530000|2021-05-18 11:15:30|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621336540000|2021-05-18 11:15:40|16268.3|16262.3|16265.8|16259.8|16268.3|16262.3|16265.8|16259.8|0
1621336550000|2021-05-18 11:15:50|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|2
1621336560000|2021-05-18 11:16:00|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|0
1621336570000|2021-05-18 11:16:10|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|0
1621336580000|2021-05-18 11:16:20|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|1
1621336590000|2021-05-18 11:16:30|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16261.8|16255.8|6
1621336600000|2021-05-18 11:16:40|16262.8|16256.8|16263.3|16257.3|16263.3|16257.3|16262.8|16256.8|0
1621336610000|2021-05-18 11:16:50|16262.8|16256.8|16262.3|16256.3|16263.3|16257.3|16262.3|16256.3|0
1621336620000|2021-05-18 11:17:00|16263.3|16257.3|16262.8|16256.8|16263.3|16257.3|16262.8|16256.8|0
1621336630000|2021-05-18 11:17:10|16263.3|16257.3|16263.8|16257.8|16263.8|16257.8|16263.3|16257.3|0
1621336640000|2021-05-18 11:17:20|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621336660000|2021-05-18 11:17:40|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16265.3|16259.3|0
1621336670000|2021-05-18 11:17:50|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|0
1621336700000|2021-05-18 11:18:20|16266.8|16260.8|16266.3|16260.3|16267.3|16261.3|16266.3|16260.3|0
1621336720000|2021-05-18 11:18:40|16266.8|16260.8|16268.3|16262.3|16269.3|16263.3|16266.8|16260.8|1
1621336730000|2021-05-18 11:18:50|16268.8|16262.8|16268.8|16262.8|16269.3|16263.3|16268.8|16262.8|0
1621336740000|2021-05-18 11:19:00|16268.3|16262.3|16268.3|16262.3|16268.8|16262.8|16268.3|16262.3|0
1621336750000|2021-05-18 11:19:10|16267.8|16261.8|16266.3|16260.3|16267.8|16261.8|16266.3|16260.3|0
1621336760000|2021-05-18 11:19:20|||||||||1
1621336770000|2021-05-18 11:19:30|16266.8|16260.8|16267.3|16261.3|16267.8|16261.8|16266.8|16260.8|0
1621336780000|2021-05-18 11:19:40|16267.8|16261.8|16267.8|16261.8|16268.8|16262.8|16267.8|16261.8|1
1621336790000|2021-05-18 11:19:50|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|0
1621336800000|2021-05-18 11:20:00|16268.8|16262.8|16268.8|16262.8|16269.3|16263.3|16268.8|16262.8|4
1621336810000|2021-05-18 11:20:10|16269.8|16263.8|16268.8|16262.8|16269.8|16263.8|16268.8|16262.8|2
1621336840000|2021-05-18 11:20:40|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|0
1621336850000|2021-05-18 11:20:50|16270.3|16264.3|16271.3|16265.3|16271.8|16265.8|16270.3|16264.3|4
1621336860000|2021-05-18 11:21:00|16271.8|16265.8|16271.3|16265.3|16271.8|16265.8|16271.3|16265.3|0
1621336870000|2021-05-18 11:21:10|16271.8|16265.8|16271.3|16265.3|16271.8|16265.8|16271.3|16265.3|0
1621336880000|2021-05-18 11:21:20|16271.8|16265.8|16271.3|16265.3|16271.8|16265.8|16271.3|16265.3|0
1621336900000|2021-05-18 11:21:40|16270.3|16264.3|16271.3|16265.3|16271.3|16265.3|16270.3|16264.3|1
1621336910000|2021-05-18 11:21:50|16271.8|16265.8|16271.3|16265.3|16271.8|16265.8|16271.3|16265.3|0
1621336930000|2021-05-18 11:22:10|16271.8|16265.8|16268.3|16262.3|16271.8|16265.8|16267.8|16261.8|2
1621336940000|2021-05-18 11:22:20|16267.8|16261.8|16268.3|16262.3|16268.3|16262.3|16267.8|16261.8|0
1621336950000|2021-05-18 11:22:30|16268.8|16262.8|16268.8|16262.8|16269.3|16263.3|16268.8|16262.8|0
1621336960000|2021-05-18 11:22:40|16268.3|16262.3|16268.8|16262.8|16268.8|16262.8|16268.3|16262.3|0
1621336980000|2021-05-18 11:23:00|16268.3|16262.3|16268.8|16262.8|16268.8|16262.8|16268.3|16262.3|0
1621336990000|2021-05-18 11:23:10|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|0
1621337000000|2021-05-18 11:23:20|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|1
1621337010000|2021-05-18 11:23:30|16266.3|16260.3|16266.3|16260.3|16266.8|16260.8|16266.3|16260.3|0
1621337020000|2021-05-18 11:23:40|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16264.8|16258.8|0
1621337030000|2021-05-18 11:23:50|16265.3|16259.3|16264.3|16258.3|16265.3|16259.3|16264.3|16258.3|0
1621337040000|2021-05-18 11:24:00|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16263.8|16257.8|2
1621337050000|2021-05-18 11:24:10|16263.8|16257.8|16261.8|16255.8|16263.8|16257.8|16261.8|16255.8|11
1621337060000|2021-05-18 11:24:20|16262.3|16256.3|16263.3|16257.3|16263.3|16257.3|16262.3|16256.3|1
1621337070000|2021-05-18 11:24:30|16262.8|16256.8|16262.8|16256.8|16263.3|16257.3|16262.8|16256.8|0
1621337090000|2021-05-18 11:24:50|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|1
1621337100000|2021-05-18 11:25:00|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.3|16257.3|0
1621337110000|2021-05-18 11:25:10|16263.3|16257.3|16263.8|16257.8|16263.8|16257.8|16263.3|16257.3|1
1621337120000|2021-05-18 11:25:20|16256.3|16250.3|16255.3|16249.3|16257.8|16251.8|16254.3|16248.3|16
1621337130000|2021-05-18 11:25:30|16254.8|16248.8|16254.3|16248.3|16254.8|16248.8|16253.3|16247.3|10
1621337140000|2021-05-18 11:25:40|16253.8|16247.8|16251.8|16245.8|16254.3|16248.3|16251.8|16245.8|5
1621337150000|2021-05-18 11:25:50|16251.3|16245.3|16249.3|16243.3|16251.3|16245.3|16248.8|16242.8|3
1621337160000|2021-05-18 11:26:00|16248.8|16242.8|16252.3|16246.3|16252.8|16246.8|16248.8|16242.8|4
1621337170000|2021-05-18 11:26:10|16251.8|16245.8|16252.8|16246.8|16253.3|16247.3|16251.8|16245.8|0
1621337180000|2021-05-18 11:26:20|16252.3|16246.3|16251.3|16245.3|16252.3|16246.3|16251.3|16245.3|2
1621337190000|2021-05-18 11:26:30|16251.8|16245.8|16250.8|16244.8|16251.8|16245.8|16250.8|16244.8|1
1621337200000|2021-05-18 11:26:40|16249.8|16243.8|16247.3|16241.3|16249.8|16243.8|16247.3|16241.3|8
1621337210000|2021-05-18 11:26:50|16247.8|16241.8|16244.8|16238.8|16247.8|16241.8|16244.3|16238.3|18
1621337220000|2021-05-18 11:27:00|16244.3|16238.3|16244.3|16238.3|16245.3|16239.3|16244.3|16238.3|0
1621337230000|2021-05-18 11:27:10|16243.8|16237.8|16243.8|16237.8|16243.8|16237.8|16243.8|16237.8|1
1621337240000|2021-05-18 11:27:20|16243.3|16237.3|16244.8|16238.8|16244.8|16238.8|16243.3|16237.3|0
1621337250000|2021-05-18 11:27:30|16244.3|16238.3|16247.3|16241.3|16247.3|16241.3|16244.3|16238.3|5
1621337260000|2021-05-18 11:27:40|16247.8|16241.8|16249.3|16243.3|16249.3|16243.3|16247.8|16241.8|0
1621337270000|2021-05-18 11:27:50|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|2
1621337280000|2021-05-18 11:28:00|16250.8|16244.8|16251.3|16245.3|16252.3|16246.3|16250.8|16244.8|1
1621337290000|2021-05-18 11:28:10|16251.8|16245.8|16252.3|16246.3|16252.8|16246.8|16251.8|16245.8|2
1621337300000|2021-05-18 11:28:20|16252.8|16246.8|16254.3|16248.3|16254.3|16248.3|16252.3|16246.3|1
1621337310000|2021-05-18 11:28:30|16255.3|16249.3|16253.8|16247.8|16255.3|16249.3|16252.8|16246.8|4
1621337320000|2021-05-18 11:28:40|16253.3|16247.3|16251.8|16245.8|16253.8|16247.8|16251.8|16245.8|3
1621337330000|2021-05-18 11:28:50|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|0
1621337340000|2021-05-18 11:29:00|16250.8|16244.8|16247.3|16241.3|16250.8|16244.8|16247.3|16241.3|2
1621337350000|2021-05-18 11:29:10|16247.8|16241.8|16248.3|16242.3|16248.3|16242.3|16247.8|16241.8|0
1621337360000|2021-05-18 11:29:20|16247.8|16241.8|16248.3|16242.3|16248.3|16242.3|16247.3|16241.3|2
1621337380000|2021-05-18 11:29:40|16249.3|16243.3|16252.3|16246.3|16252.3|16246.3|16249.3|16243.3|6
1621337390000|2021-05-18 11:29:50|16252.8|16246.8|16252.8|16246.8|16253.8|16247.8|16252.3|16246.3|1
1621337400000|2021-05-18 11:30:00|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|16251.8|16245.8|0
1621337410000|2021-05-18 11:30:10|16252.8|16246.8|16253.8|16247.8|16253.8|16247.8|16252.3|16246.3|1
1621337420000|2021-05-18 11:30:20|16253.3|16247.3|16254.8|16248.8|16254.8|16248.8|16253.3|16247.3|1
1621337430000|2021-05-18 11:30:30|16253.3|16247.3|16253.3|16247.3|16253.8|16247.8|16253.3|16247.3|1
1621337440000|2021-05-18 11:30:40|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|0
1621337450000|2021-05-18 11:30:50|16253.3|16247.3|16253.8|16247.8|16253.8|16247.8|16253.3|16247.3|0
1621337460000|2021-05-18 11:31:00|16253.3|16247.3|16254.3|16248.3|16254.3|16248.3|16253.3|16247.3|0
1621337470000|2021-05-18 11:31:10|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|0
1621337480000|2021-05-18 11:31:20|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|0
1621337490000|2021-05-18 11:31:30|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|16255.8|16249.8|3
1621337500000|2021-05-18 11:31:40|16258.8|16252.8|16256.3|16250.3|16258.8|16252.8|16256.3|16250.3|1
1621337510000|2021-05-18 11:31:50|16257.3|16251.3|16258.3|16252.3|16258.8|16252.8|16256.8|16250.8|2
1621337520000|2021-05-18 11:32:00|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|0
1621337530000|2021-05-18 11:32:10|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621337540000|2021-05-18 11:32:20|16260.3|16254.3|16260.8|16254.8|16260.8|16254.8|16260.3|16254.3|0
1621337550000|2021-05-18 11:32:30|16261.3|16255.3|16260.3|16254.3|16261.8|16255.8|16260.3|16254.3|0
1621337560000|2021-05-18 11:32:40|16260.8|16254.8|16260.3|16254.3|16261.3|16255.3|16260.3|16254.3|1
1621337570000|2021-05-18 11:32:50|16261.3|16255.3|16261.3|16255.3|16261.3|16255.3|16259.8|16253.8|2
1621337580000|2021-05-18 11:33:00|16260.8|16254.8|16259.8|16253.8|16260.8|16254.8|16259.3|16253.3|0
1621337590000|2021-05-18 11:33:10|16260.3|16254.3|16259.8|16253.8|16260.8|16254.8|16258.8|16252.8|3
1621337600000|2021-05-18 11:33:20|16259.3|16253.3|16258.8|16252.8|16259.3|16253.3|16258.8|16252.8|0
1621337620000|2021-05-18 11:33:40|16258.3|16252.3|16258.3|16252.3|16259.3|16253.3|16258.3|16252.3|0
1621337630000|2021-05-18 11:33:50|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|16257.3|16251.3|0
1621337640000|2021-05-18 11:34:00|16258.3|16252.3|16258.8|16252.8|16258.8|16252.8|16257.8|16251.8|0
1621337650000|2021-05-18 11:34:10|16258.3|16252.3|16258.8|16252.8|16258.8|16252.8|16257.8|16251.8|0
1621337660000|2021-05-18 11:34:20|16258.3|16252.3|16258.3|16252.3|16258.8|16252.8|16257.8|16251.8|0
1621337670000|2021-05-18 11:34:30|16257.8|16251.8|16258.8|16252.8|16259.3|16253.3|16257.8|16251.8|0
1621337680000|2021-05-18 11:34:40|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|0
1621337690000|2021-05-18 11:34:50|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16258.8|16252.8|0
1621337700000|2021-05-18 11:35:00|16259.3|16253.3|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|1
1621337710000|2021-05-18 11:35:10|16258.8|16252.8|16257.8|16251.8|16258.8|16252.8|16257.8|16251.8|0
1621337720000|2021-05-18 11:35:20|16258.3|16252.3|16259.3|16253.3|16259.3|16253.3|16257.8|16251.8|0
1621337730000|2021-05-18 11:35:30|16259.8|16253.8|16262.8|16256.8|16263.8|16257.8|16259.8|16253.8|5
1621337740000|2021-05-18 11:35:40|16262.3|16256.3|16262.8|16256.8|16262.8|16256.8|16262.3|16256.3|0
1621337750000|2021-05-18 11:35:50|16262.3|16256.3|16263.8|16257.8|16263.8|16257.8|16261.8|16255.8|1
1621337760000|2021-05-18 11:36:00|16263.3|16257.3|16262.8|16256.8|16263.3|16257.3|16262.8|16256.8|0
1621337770000|2021-05-18 11:36:10|16262.3|16256.3|16262.8|16256.8|16262.8|16256.8|16261.8|16255.8|0
1621337780000|2021-05-18 11:36:20|16261.8|16255.8|16262.3|16256.3|16262.8|16256.8|16261.8|16255.8|0
1621337790000|2021-05-18 11:36:30|16262.8|16256.8|16262.3|16256.3|16262.8|16256.8|16261.8|16255.8|0
1621337800000|2021-05-18 11:36:40|16261.8|16255.8|16260.8|16254.8|16262.3|16256.3|16260.8|16254.8|0
1621337820000|2021-05-18 11:37:00|16261.8|16255.8|16260.8|16254.8|16261.8|16255.8|16259.3|16253.3|1
1621337830000|2021-05-18 11:37:10|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16259.3|16253.3|0
1621337840000|2021-05-18 11:37:20|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|0
1621337850000|2021-05-18 11:37:30|16260.3|16254.3|16260.8|16254.8|16260.8|16254.8|16260.3|16254.3|0
1621337860000|2021-05-18 11:37:40|16261.3|16255.3|16261.3|16255.3|16261.8|16255.8|16261.3|16255.3|0
1621337870000|2021-05-18 11:37:50|16260.8|16254.8|16260.8|16254.8|16261.3|16255.3|16260.8|16254.8|0
1621337880000|2021-05-18 11:38:00|16261.3|16255.3|16260.8|16254.8|16261.3|16255.3|16260.8|16254.8|0
1621337890000|2021-05-18 11:38:10|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|1
1621337910000|2021-05-18 11:38:30|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|0
1621337920000|2021-05-18 11:38:40|16258.3|16252.3|16258.3|16252.3|16258.8|16252.8|16256.3|16250.3|1
1621337930000|2021-05-18 11:38:50|16258.8|16252.8|16259.3|16253.3|16259.3|16253.3|16258.8|16252.8|0
1621337940000|2021-05-18 11:39:00|16259.8|16253.8|16260.3|16254.3|16260.3|16254.3|16259.8|16253.8|0
1621337950000|2021-05-18 11:39:10|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|0
1621337960000|2021-05-18 11:39:20|16260.3|16254.3|16259.8|16253.8|16260.3|16254.3|16259.8|16253.8|0
1621337970000|2021-05-18 11:39:30|16260.3|16254.3|16259.8|16253.8|16260.3|16254.3|16259.8|16253.8|0
1621337980000|2021-05-18 11:39:40|16260.3|16254.3|16259.8|16253.8|16260.3|16254.3|16259.8|16253.8|0
1621338000000|2021-05-18 11:40:00|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|0
1621338010000|2021-05-18 11:40:10|16259.8|16253.8|16261.3|16255.3|16261.3|16255.3|16259.8|16253.8|0
1621338050000|2021-05-18 11:40:50|16261.8|16255.8|16262.3|16256.3|16262.3|16256.3|16261.8|16255.8|0
1621338060000|2021-05-18 11:41:00|16261.8|16255.8|16262.3|16256.3|16262.3|16256.3|16261.8|16255.8|0
1621338070000|2021-05-18 11:41:10|16261.8|16255.8|16261.8|16255.8|16262.3|16256.3|16261.8|16255.8|0
1621338080000|2021-05-18 11:41:20|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16261.8|16255.8|1
1621338090000|2021-05-18 11:41:30|16261.8|16255.8|16261.3|16255.3|16261.8|16255.8|16261.3|16255.3|0
1621338100000|2021-05-18 11:41:40|16260.8|16254.8|16261.3|16255.3|16261.3|16255.3|16260.8|16254.8|2
1621338110000|2021-05-18 11:41:50|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|0
1621338120000|2021-05-18 11:42:00|16261.3|16255.3|16260.8|16254.8|16261.3|16255.3|16260.3|16254.3|0
1621338130000|2021-05-18 11:42:10|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|0
1621338140000|2021-05-18 11:42:20|||||||||1
1621338170000|2021-05-18 11:42:50|16260.8|16254.8|16259.3|16253.3|16260.8|16254.8|16259.3|16253.3|1
1621338180000|2021-05-18 11:43:00|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621338190000|2021-05-18 11:43:10|16259.3|16253.3|16260.8|16254.8|16260.8|16254.8|16259.3|16253.3|0
1621338220000|2021-05-18 11:43:40|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.3|16255.3|0
1621338230000|2021-05-18 11:43:50|16259.8|16253.8|16258.8|16252.8|16259.8|16253.8|16258.8|16252.8|1
1621338240000|2021-05-18 11:44:00|16258.3|16252.3|16256.3|16250.3|16258.8|16252.8|16256.3|16250.3|3
1621338250000|2021-05-18 11:44:10|16256.8|16250.8|16257.3|16251.3|16257.8|16251.8|16256.3|16250.3|1
1621338260000|2021-05-18 11:44:20|16257.8|16251.8|16258.8|16252.8|16258.8|16252.8|16257.8|16251.8|0
1621338270000|2021-05-18 11:44:30|16258.3|16252.3|16258.8|16252.8|16258.8|16252.8|16258.3|16252.3|0
1621338280000|2021-05-18 11:44:40|16256.8|16250.8|16258.3|16252.3|16258.3|16252.3|16256.8|16250.8|6
1621338290000|2021-05-18 11:44:50|16258.8|16252.8|16258.8|16252.8|16259.3|16253.3|16258.3|16252.3|0
1621338300000|2021-05-18 11:45:00|16260.3|16254.3|16259.3|16253.3|16260.8|16254.8|16259.3|16253.3|2
1621338310000|2021-05-18 11:45:10|16259.8|16253.8|16261.3|16255.3|16261.3|16255.3|16259.3|16253.3|1
1621338320000|2021-05-18 11:45:20|16260.8|16254.8|16261.3|16255.3|16261.3|16255.3|16260.3|16254.3|1
1621338330000|2021-05-18 11:45:30|16261.8|16255.8|16263.8|16257.8|16263.8|16257.8|16261.8|16255.8|4
1621338340000|2021-05-18 11:45:40|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621338350000|2021-05-18 11:45:50|16263.8|16257.8|16264.3|16258.3|16264.3|16258.3|16263.8|16257.8|2
1621338360000|2021-05-18 11:46:00|16264.8|16258.8|16265.3|16259.3|16265.8|16259.8|16264.8|16258.8|0
1621338370000|2021-05-18 11:46:10|16264.8|16258.8|16265.3|16259.3|16265.3|16259.3|16264.8|16258.8|1
1621338380000|2021-05-18 11:46:20|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621338390000|2021-05-18 11:46:30|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|0
1621338420000|2021-05-18 11:47:00|16263.3|16257.3|16262.3|16256.3|16263.8|16257.8|16262.3|16256.3|2
1621338430000|2021-05-18 11:47:10|16261.8|16255.8|16262.3|16256.3|16262.3|16256.3|16261.3|16255.3|0
1621338440000|2021-05-18 11:47:20|16262.8|16256.8|16262.8|16256.8|16262.8|16256.8|16262.8|16256.8|2
1621338450000|2021-05-18 11:47:30|16263.8|16257.8|16263.3|16257.3|16264.3|16258.3|16263.3|16257.3|0
1621338460000|2021-05-18 11:47:40|16263.8|16257.8|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|0
1621338470000|2021-05-18 11:47:50|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16263.8|16257.8|0
1621338490000|2021-05-18 11:48:10|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621338500000|2021-05-18 11:48:20|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|0
1621338510000|2021-05-18 11:48:30|16264.8|16258.8|16265.3|16259.3|16265.3|16259.3|16264.3|16258.3|0
1621338520000|2021-05-18 11:48:40|16265.8|16259.8|16265.3|16259.3|16265.8|16259.8|16265.3|16259.3|1
1621338530000|2021-05-18 11:48:50|16266.3|16260.3|16266.8|16260.8|16266.8|16260.8|16266.3|16260.3|2
1621338540000|2021-05-18 11:49:00|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|0
1621338550000|2021-05-18 11:49:10|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|16266.8|16260.8|0
1621338560000|2021-05-18 11:49:20|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|0
1621338590000|2021-05-18 11:49:50|16266.3|16260.3|16265.8|16259.8|16266.3|16260.3|16265.8|16259.8|1
1621338600000|2021-05-18 11:50:00|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|0
1621338610000|2021-05-18 11:50:10|16265.8|16259.8|16265.8|16259.8|16266.3|16260.3|16265.8|16259.8|0
1621338620000|2021-05-18 11:50:20|16265.3|16259.3|16263.3|16257.3|16265.3|16259.3|16262.3|16256.3|1
1621338630000|2021-05-18 11:50:30|16262.8|16256.8|16263.8|16257.8|16263.8|16257.8|16262.8|16256.8|0
1621338640000|2021-05-18 11:50:40|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621338650000|2021-05-18 11:50:50|16263.8|16257.8|16263.8|16257.8|16264.3|16258.3|16263.3|16257.3|0
1621338660000|2021-05-18 11:51:00|16264.3|16258.3|16264.3|16258.3|16265.3|16259.3|16263.8|16257.8|0
1621338670000|2021-05-18 11:51:10|16264.8|16258.8|16265.3|16259.3|16265.3|16259.3|16264.3|16258.3|0
1621338680000|2021-05-18 11:51:20|16264.8|16258.8|16264.8|16258.8|16265.3|16259.3|16264.8|16258.8|0
1621338690000|2021-05-18 11:51:30|16264.3|16258.3|16263.8|16257.8|16264.3|16258.3|16263.3|16257.3|0
1621338700000|2021-05-18 11:51:40|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|0
1621338710000|2021-05-18 11:51:50|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|0
1621338720000|2021-05-18 11:52:00|16264.3|16258.3|16265.3|16259.3|16265.3|16259.3|16264.3|16258.3|0
1621338730000|2021-05-18 11:52:10|16264.8|16258.8|16265.3|16259.3|16265.3|16259.3|16264.8|16258.8|1
1621338740000|2021-05-18 11:52:20|16265.8|16259.8|16265.3|16259.3|16265.8|16259.8|16265.3|16259.3|1
1621338750000|2021-05-18 11:52:30|16265.8|16259.8|16265.8|16259.8|16265.8|16259.8|16264.8|16258.8|0
1621338770000|2021-05-18 11:52:50|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16264.8|16258.8|0
1621338780000|2021-05-18 11:53:00|16265.3|16259.3|16264.3|16258.3|16265.3|16259.3|16264.3|16258.3|0
1621338820000|2021-05-18 11:53:40|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|2
1621338830000|2021-05-18 11:53:50|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|3
1621338850000|2021-05-18 11:54:10|16263.8|16257.8|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|2
1621338860000|2021-05-18 11:54:20|16263.8|16257.8|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|0
1621338880000|2021-05-18 11:54:40|16264.3|16258.3|16262.8|16256.8|16264.3|16258.3|16262.8|16256.8|1
1621338890000|2021-05-18 11:54:50|16263.3|16257.3|16262.8|16256.8|16263.3|16257.3|16262.8|16256.8|0
1621338900000|2021-05-18 11:55:00|16262.3|16256.3|16262.3|16256.3|16263.3|16257.3|16262.3|16256.3|0
1621338910000|2021-05-18 11:55:10|16261.8|16255.8|16261.3|16255.3|16262.3|16256.3|16261.3|16255.3|0
1621338920000|2021-05-18 11:55:20|16259.8|16253.8|16256.3|16250.3|16259.8|16253.8|16254.8|16248.8|4
1621338930000|2021-05-18 11:55:30|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|1
1621338940000|2021-05-18 11:55:40|16256.3|16250.3|16256.8|16250.8|16256.8|16250.8|16256.3|16250.3|0
1621338950000|2021-05-18 11:55:50|16257.8|16251.8|16256.8|16250.8|16257.8|16251.8|16256.8|16250.8|0
1621338960000|2021-05-18 11:56:00|16257.8|16251.8|16257.3|16251.3|16259.3|16253.3|16256.8|16250.8|0
1621338970000|2021-05-18 11:56:10|16256.8|16250.8|16256.8|16250.8|16257.3|16251.3|16256.3|16250.3|0
1621338980000|2021-05-18 11:56:20|16257.3|16251.3|16256.8|16250.8|16257.3|16251.3|16256.3|16250.3|0
1621338990000|2021-05-18 11:56:30|16257.3|16251.3|16258.3|16252.3|16258.8|16252.8|16257.3|16251.3|0
1621339000000|2021-05-18 11:56:40|16258.8|16252.8|16259.8|16253.8|16259.8|16253.8|16258.8|16252.8|0
1621339010000|2021-05-18 11:56:50|16260.3|16254.3|16260.3|16254.3|16261.8|16255.8|16260.3|16254.3|6
1621339020000|2021-05-18 11:57:00|16260.8|16254.8|16259.8|16253.8|16261.3|16255.3|16259.8|16253.8|0
1621339030000|2021-05-18 11:57:10|16259.3|16253.3|16258.3|16252.3|16259.3|16253.3|16257.8|16251.8|0
1621339050000|2021-05-18 11:57:30|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|0
1621339060000|2021-05-18 11:57:40|16257.3|16251.3|16256.3|16250.3|16257.3|16251.3|16255.8|16249.8|0
1621339070000|2021-05-18 11:57:50|16256.8|16250.8|16257.8|16251.8|16258.3|16252.3|16256.8|16250.8|1
1621339080000|2021-05-18 11:58:00|16258.3|16252.3|16257.8|16251.8|16258.3|16252.3|16256.8|16250.8|2
1621339090000|2021-05-18 11:58:10|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|16257.8|16251.8|0
1621339100000|2021-05-18 11:58:20|16257.8|16251.8|16256.8|16250.8|16257.8|16251.8|16256.8|16250.8|0
1621339120000|2021-05-18 11:58:40|16256.3|16250.3|16254.3|16248.3|16256.3|16250.3|16254.3|16248.3|2
1621339130000|2021-05-18 11:58:50|16253.8|16247.8|16251.8|16245.8|16253.8|16247.8|16251.3|16245.3|2
1621339140000|2021-05-18 11:59:00|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|2
1621339150000|2021-05-18 11:59:10|16253.8|16247.8|16252.3|16246.3|16253.8|16247.8|16252.3|16246.3|2
1621339160000|2021-05-18 11:59:20|16251.8|16245.8|16251.3|16245.3|16252.3|16246.3|16251.3|16245.3|0
1621339170000|2021-05-18 11:59:30|16250.8|16244.8|16253.3|16247.3|16253.3|16247.3|16250.8|16244.8|1
1621339180000|2021-05-18 11:59:40|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16251.3|16245.3|0
1621339190000|2021-05-18 11:59:50|16253.3|16247.3|16252.8|16246.8|16253.8|16247.8|16252.8|16246.8|0
1621339200000|2021-05-18 12:00:00|16253.3|16247.3|16252.8|16246.8|16253.8|16247.8|16252.8|16246.8|1
1621339210000|2021-05-18 12:00:10|16252.3|16246.3|16253.8|16247.8|16253.8|16247.8|16252.3|16246.3|0
1621339220000|2021-05-18 12:00:20|16254.3|16248.3|16252.8|16246.8|16254.8|16248.8|16252.3|16246.3|0
1621339230000|2021-05-18 12:00:30|16250.8|16244.8|16249.3|16243.3|16250.8|16244.8|16248.8|16242.8|5
1621339240000|2021-05-18 12:00:40|16248.8|16242.8|16249.3|16243.3|16249.3|16243.3|16247.8|16241.8|2
1621339250000|2021-05-18 12:00:50|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|16249.8|16243.8|0
1621339260000|2021-05-18 12:01:00|16249.8|16243.8|16249.3|16243.3|16249.8|16243.8|16247.8|16241.8|0
1621339270000|2021-05-18 12:01:10|16249.8|16243.8|16247.8|16241.8|16249.8|16243.8|16247.8|16241.8|0
1621339280000|2021-05-18 12:01:20|16247.3|16241.3|16247.3|16241.3|16248.8|16242.8|16247.3|16241.3|1
1621339290000|2021-05-18 12:01:30|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|16245.8|16239.8|3
1621339300000|2021-05-18 12:01:40|16246.3|16240.3|16247.3|16241.3|16247.3|16241.3|16245.3|16239.3|16
1621339310000|2021-05-18 12:01:50|16249.3|16243.3|16250.3|16244.3|16251.3|16245.3|16248.8|16242.8|1
1621339320000|2021-05-18 12:02:00|16250.8|16244.8|16252.3|16246.3|16252.3|16246.3|16250.8|16244.8|1
1621339330000|2021-05-18 12:02:10|16251.8|16245.8|16254.8|16248.8|16254.8|16248.8|16251.8|16245.8|3
1621339340000|2021-05-18 12:02:20|16255.8|16249.8|16255.3|16249.3|16255.8|16249.8|16254.3|16248.3|2
1621339350000|2021-05-18 12:02:30|16254.8|16248.8|16255.8|16249.8|16256.3|16250.3|16254.3|16248.3|0
1621339360000|2021-05-18 12:02:40|16255.3|16249.3|16255.8|16249.8|16255.8|16249.8|16254.3|16248.3|0
1621339370000|2021-05-18 12:02:50|16255.3|16249.3|16256.3|16250.3|16257.3|16251.3|16255.3|16249.3|0
1621339380000|2021-05-18 12:03:00|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|16256.3|16250.3|0
1621339390000|2021-05-18 12:03:10|16256.8|16250.8|16254.8|16248.8|16257.3|16251.3|16253.8|16247.8|2
1621339400000|2021-05-18 12:03:20|16255.3|16249.3|16254.3|16248.3|16255.8|16249.8|16254.3|16248.3|0
1621339410000|2021-05-18 12:03:30|16255.3|16249.3|16254.8|16248.8|16255.3|16249.3|16254.8|16248.8|0
1621339420000|2021-05-18 12:03:40|16255.3|16249.3|16255.8|16249.8|16255.8|16249.8|16255.3|16249.3|0
1621339430000|2021-05-18 12:03:50|16255.3|16249.3|16254.8|16248.8|16255.3|16249.3|16254.8|16248.8|0
1621339440000|2021-05-18 12:04:00|16255.3|16249.3|16253.8|16247.8|16255.3|16249.3|16253.8|16247.8|1
1621339450000|2021-05-18 12:04:10|16254.3|16248.3|16253.8|16247.8|16254.3|16248.3|16253.8|16247.8|1
1621339460000|2021-05-18 12:04:20|16254.3|16248.3|16254.3|16248.3|16254.3|16248.3|16254.3|16248.3|1
1621339470000|2021-05-18 12:04:30|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|1
1621339480000|2021-05-18 12:04:40|16254.3|16248.3|16253.3|16247.3|16254.3|16248.3|16252.8|16246.8|1
1621339490000|2021-05-18 12:04:50|16253.8|16247.8|16254.8|16248.8|16254.8|16248.8|16253.8|16247.8|2
1621339510000|2021-05-18 12:05:10|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|0
1621339520000|2021-05-18 12:05:20|16254.3|16248.3|16253.8|16247.8|16254.3|16248.3|16253.8|16247.8|1
1621339540000|2021-05-18 12:05:40|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|1
1621339550000|2021-05-18 12:05:50|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|0
1621339560000|2021-05-18 12:06:00|16252.8|16246.8|16253.3|16247.3|16253.3|16247.3|16252.8|16246.8|0
1621339590000|2021-05-18 12:06:30|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|0
1621339610000|2021-05-18 12:06:50|16254.8|16248.8|16254.3|16248.3|16254.8|16248.8|16254.3|16248.3|2
1621339620000|2021-05-18 12:07:00|||||||||1
1621339630000|2021-05-18 12:07:10|||||||||1
1621339640000|2021-05-18 12:07:20|16254.8|16248.8|16255.8|16249.8|16255.8|16249.8|16254.8|16248.8|2
1621339650000|2021-05-18 12:07:30|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|0
1621339660000|2021-05-18 12:07:40|16255.8|16249.8|16257.3|16251.3|16257.3|16251.3|16255.3|16249.3|0
1621339670000|2021-05-18 12:07:50|16256.8|16250.8|16257.3|16251.3|16257.3|16251.3|16256.8|16250.8|0
1621339680000|2021-05-18 12:08:00|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|0
1621339690000|2021-05-18 12:08:10|16256.8|16250.8|16257.3|16251.3|16257.3|16251.3|16256.8|16250.8|1
1621339750000|2021-05-18 12:09:10|16258.3|16252.3|16257.8|16251.8|16258.3|16252.3|16257.3|16251.3|1
1621339760000|2021-05-18 12:09:20|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|0
1621339770000|2021-05-18 12:09:30|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|4
1621339800000|2021-05-18 12:10:00|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|0
1621339810000|2021-05-18 12:10:10|16259.8|16253.8|16258.8|16252.8|16259.8|16253.8|16258.8|16252.8|0
1621339820000|2021-05-18 12:10:20|16258.3|16252.3|16258.8|16252.8|16258.8|16252.8|16258.3|16252.3|0
1621339830000|2021-05-18 12:10:30|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|16258.8|16252.8|0
1621339840000|2021-05-18 12:10:40|||||||||1
1621339850000|2021-05-18 12:10:50|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|0
1621339860000|2021-05-18 12:11:00|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|0
1621339870000|2021-05-18 12:11:10|16260.8|16254.8|16261.3|16255.3|16261.3|16255.3|16260.8|16254.8|1
1621339880000|2021-05-18 12:11:20|16260.8|16254.8|16261.3|16255.3|16261.8|16255.8|16260.8|16254.8|1
1621339890000|2021-05-18 12:11:30|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|0
1621339900000|2021-05-18 12:11:40|16260.3|16254.3|16259.8|16253.8|16260.3|16254.3|16259.8|16253.8|0
1621339920000|2021-05-18 12:12:00|16260.3|16254.3|16260.8|16254.8|16261.3|16255.3|16260.3|16254.3|0
1621339930000|2021-05-18 12:12:10|16261.3|16255.3|16262.3|16256.3|16262.3|16256.3|16261.3|16255.3|0
1621339940000|2021-05-18 12:12:20|16261.8|16255.8|16261.3|16255.3|16262.3|16256.3|16261.3|16255.3|1
1621339960000|2021-05-18 12:12:40|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|0
1621340010000|2021-05-18 12:13:30|16261.3|16255.3|16261.8|16255.8|16261.8|16255.8|16261.3|16255.3|7
1621340030000|2021-05-18 12:13:50|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|0
1621340050000|2021-05-18 12:14:10|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|16261.8|16255.8|1
1621340060000|2021-05-18 12:14:20|16262.3|16256.3|16261.8|16255.8|16262.3|16256.3|16261.8|16255.8|0
1621340070000|2021-05-18 12:14:30|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|0
1621340080000|2021-05-18 12:14:40|16262.8|16256.8|16263.8|16257.8|16263.8|16257.8|16262.8|16256.8|8
1621340090000|2021-05-18 12:14:50|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|16263.3|16257.3|2
1621340100000|2021-05-18 12:15:00|16262.8|16256.8|16262.3|16256.3|16262.8|16256.8|16262.3|16256.3|4
1621340110000|2021-05-18 12:15:10|16262.8|16256.8|16261.3|16255.3|16262.8|16256.8|16261.3|16255.3|1
1621340120000|2021-05-18 12:15:20|16261.8|16255.8|16259.3|16253.3|16261.8|16255.8|16258.8|16252.8|6
1621340130000|2021-05-18 12:15:30|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|1
1621340140000|2021-05-18 12:15:40|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|0
1621340170000|2021-05-18 12:16:10|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|0
1621340190000|2021-05-18 12:16:30|16258.3|16252.3|16258.3|16252.3|16258.8|16252.8|16258.3|16252.3|0
1621340200000|2021-05-18 12:16:40|16258.8|16252.8|16258.3|16252.3|16258.8|16252.8|16258.3|16252.3|0
1621340210000|2021-05-18 12:16:50|16257.3|16251.3|16257.3|16251.3|16257.8|16251.8|16257.3|16251.3|3
1621340220000|2021-05-18 12:17:00|16257.8|16251.8|16258.3|16252.3|16258.3|16252.3|16257.3|16251.3|0
1621340230000|2021-05-18 12:17:10|16258.8|16252.8|16258.8|16252.8|16259.8|16253.8|16258.8|16252.8|1
1621340240000|2021-05-18 12:17:20|16259.3|16253.3|16258.8|16252.8|16259.3|16253.3|16258.8|16252.8|0
1621340250000|2021-05-18 12:17:30|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|0
1621340270000|2021-05-18 12:17:50|16258.8|16252.8|16258.3|16252.3|16258.8|16252.8|16258.3|16252.3|1
1621340280000|2021-05-18 12:18:00|16257.8|16251.8|16257.3|16251.3|16257.8|16251.8|16257.3|16251.3|2
1621340290000|2021-05-18 12:18:10|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|0
1621340300000|2021-05-18 12:18:20|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|0
1621340310000|2021-05-18 12:18:30|16258.3|16252.3|16257.3|16251.3|16258.3|16252.3|16257.3|16251.3|2
1621340320000|2021-05-18 12:18:40|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|1
1621340340000|2021-05-18 12:19:00|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|16257.8|16251.8|0
1621340350000|2021-05-18 12:19:10|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16257.8|16251.8|0
1621340360000|2021-05-18 12:19:20|16257.8|16251.8|16258.3|16252.3|16259.3|16253.3|16257.8|16251.8|1
1621340370000|2021-05-18 12:19:30|16257.8|16251.8|16258.8|16252.8|16258.8|16252.8|16257.8|16251.8|0
1621340400000|2021-05-18 12:20:00|16259.3|16253.3|16259.8|16253.8|16260.3|16254.3|16259.3|16253.3|0
1621340410000|2021-05-18 12:20:10|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|1
1621340420000|2021-05-18 12:20:20|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|1
1621340430000|2021-05-18 12:20:30|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|0
1621340440000|2021-05-18 12:20:40|16257.3|16251.3|16255.3|16249.3|16257.3|16251.3|16253.8|16247.8|9
1621340450000|2021-05-18 12:20:50|16255.8|16249.8|16256.3|16250.3|16256.3|16250.3|16255.3|16249.3|2
1621340460000|2021-05-18 12:21:00|16255.8|16249.8|16255.3|16249.3|16255.8|16249.8|16255.3|16249.3|0
1621340470000|2021-05-18 12:21:10|16254.8|16248.8|16255.8|16249.8|16255.8|16249.8|16254.8|16248.8|0
1621340480000|2021-05-18 12:21:20|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|16255.8|16249.8|0
1621340490000|2021-05-18 12:21:30|16256.3|16250.3|16257.8|16251.8|16257.8|16251.8|16255.8|16249.8|0
1621340500000|2021-05-18 12:21:40|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|16255.8|16249.8|1
1621340510000|2021-05-18 12:21:50|16255.8|16249.8|16255.8|16249.8|16256.3|16250.3|16255.8|16249.8|0
1621340520000|2021-05-18 12:22:00|16255.3|16249.3|16255.8|16249.8|16255.8|16249.8|16255.3|16249.3|0
1621340530000|2021-05-18 12:22:10|16255.3|16249.3|16254.3|16248.3|16255.8|16249.8|16254.3|16248.3|0
1621340540000|2021-05-18 12:22:20|16254.8|16248.8|16254.8|16248.8|16255.8|16249.8|16254.8|16248.8|1
1621340550000|2021-05-18 12:22:30|16254.3|16248.3|16253.8|16247.8|16254.3|16248.3|16253.8|16247.8|0
1621340560000|2021-05-18 12:22:40|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16252.3|16246.3|1
1621340570000|2021-05-18 12:22:50|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|0
1621340580000|2021-05-18 12:23:00|16253.3|16247.3|16253.8|16247.8|16253.8|16247.8|16253.3|16247.3|0
1621340590000|2021-05-18 12:23:10|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|0
1621340600000|2021-05-18 12:23:20|16253.8|16247.8|16255.3|16249.3|16255.3|16249.3|16253.8|16247.8|1
1621340610000|2021-05-18 12:23:30|16254.8|16248.8|16254.8|16248.8|16255.8|16249.8|16254.8|16248.8|0
1621340620000|2021-05-18 12:23:40|16254.3|16248.3|16255.3|16249.3|16255.3|16249.3|16254.3|16248.3|0
1621340630000|2021-05-18 12:23:50|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|0
1621340640000|2021-05-18 12:24:00|16255.8|16249.8|16256.3|16250.3|16256.3|16250.3|16255.8|16249.8|0
1621340650000|2021-05-18 12:24:10|16256.8|16250.8|16256.8|16250.8|16257.3|16251.3|16256.8|16250.8|0
1621340660000|2021-05-18 12:24:20|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|0
1621340680000|2021-05-18 12:24:40|16255.8|16249.8|16255.8|16249.8|16255.8|16249.8|16255.8|16249.8|0
1621340690000|2021-05-18 12:24:50|16254.3|16248.3|16254.8|16248.8|16255.8|16249.8|16254.3|16248.3|1
1621340700000|2021-05-18 12:25:00|16255.3|16249.3|16254.3|16248.3|16255.3|16249.3|16254.3|16248.3|0
1621340710000|2021-05-18 12:25:10|16255.3|16249.3|16254.3|16248.3|16255.3|16249.3|16253.8|16247.8|0
1621340720000|2021-05-18 12:25:20|16253.8|16247.8|16251.8|16245.8|16253.8|16247.8|16251.8|16245.8|4
1621340730000|2021-05-18 12:25:30|16251.3|16245.3|16250.3|16244.3|16251.3|16245.3|16249.8|16243.8|0
1621340740000|2021-05-18 12:25:40|16250.8|16244.8|16249.8|16243.8|16250.8|16244.8|16249.8|16243.8|0
1621340750000|2021-05-18 12:25:50|16250.3|16244.3|16250.3|16244.3|16250.8|16244.8|16250.3|16244.3|0
1621340760000|2021-05-18 12:26:00|16251.3|16245.3|16251.8|16245.8|16252.3|16246.3|16250.3|16244.3|0
1621340770000|2021-05-18 12:26:10|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|0
1621340780000|2021-05-18 12:26:20|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16252.8|16246.8|3
1621340790000|2021-05-18 12:26:30|16252.8|16246.8|16253.3|16247.3|16253.3|16247.3|16251.3|16245.3|3
1621340800000|2021-05-18 12:26:40|16253.8|16247.8|16254.3|16248.3|16254.3|16248.3|16253.8|16247.8|1
1621340810000|2021-05-18 12:26:50|16254.8|16248.8|16253.8|16247.8|16254.8|16248.8|16253.8|16247.8|0
1621340820000|2021-05-18 12:27:00|16254.3|16248.3|16253.8|16247.8|16254.3|16248.3|16253.3|16247.3|0
1621340830000|2021-05-18 12:27:10|16254.3|16248.3|16253.3|16247.3|16254.3|16248.3|16253.3|16247.3|0
1621340840000|2021-05-18 12:27:20|16253.8|16247.8|16254.3|16248.3|16254.3|16248.3|16253.8|16247.8|0
1621340860000|2021-05-18 12:27:40|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|0
1621340870000|2021-05-18 12:27:50|||||||||1
1621340880000|2021-05-18 12:28:00|16255.3|16249.3|16254.8|16248.8|16255.3|16249.3|16254.8|16248.8|0
1621340900000|2021-05-18 12:28:20|||||||||2
1621340910000|2021-05-18 12:28:30|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|2
1621340920000|2021-05-18 12:28:40|16255.8|16249.8|16255.8|16249.8|16255.8|16249.8|16255.8|16249.8|0
1621340930000|2021-05-18 12:28:50|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|0
1621340940000|2021-05-18 12:29:00|16258.3|16252.3|16257.8|16251.8|16258.8|16252.8|16257.3|16251.3|6
1621340950000|2021-05-18 12:29:10|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|16257.8|16251.8|1
1621340960000|2021-05-18 12:29:20|16258.8|16252.8|16258.3|16252.3|16258.8|16252.8|16258.3|16252.3|4
1621340970000|2021-05-18 12:29:30|16258.8|16252.8|16258.3|16252.3|16258.8|16252.8|16258.3|16252.3|0
1621340980000|2021-05-18 12:29:40|16257.8|16251.8|16257.3|16251.3|16257.8|16251.8|16257.3|16251.3|1
1621340990000|2021-05-18 12:29:50|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|0
1621341000000|2021-05-18 12:30:00|16258.3|16252.3|16257.8|16251.8|16258.3|16252.3|16257.8|16251.8|0
1621341010000|2021-05-18 12:30:10|16258.3|16252.3|16251.8|16245.8|16258.8|16252.8|16251.8|16245.8|12
1621341020000|2021-05-18 12:30:20|16252.3|16246.3|16251.8|16245.8|16252.3|16246.3|16251.3|16245.3|0
1621341030000|2021-05-18 12:30:30|16252.3|16246.3|16252.3|16246.3|16253.3|16247.3|16251.8|16245.8|2
1621341040000|2021-05-18 12:30:40|16252.8|16246.8|16254.8|16248.8|16254.8|16248.8|16252.8|16246.8|0
1621341060000|2021-05-18 12:31:00|16253.8|16247.8|16253.3|16247.3|16254.8|16248.8|16253.3|16247.3|0
1621341070000|2021-05-18 12:31:10|16252.3|16246.3|16251.3|16245.3|16252.3|16246.3|16251.3|16245.3|4
1621341080000|2021-05-18 12:31:20|16251.8|16245.8|16246.8|16240.8|16251.8|16245.8|16246.8|16240.8|9
1621341090000|2021-05-18 12:31:30|16246.3|16240.3|16247.3|16241.3|16247.3|16241.3|16246.3|16240.3|2
1621341100000|2021-05-18 12:31:40|16247.8|16241.8|16250.3|16244.3|16250.3|16244.3|16247.8|16241.8|0
1621341110000|2021-05-18 12:31:50|16249.8|16243.8|16249.8|16243.8|16250.3|16244.3|16249.8|16243.8|0
1621341120000|2021-05-18 12:32:00|16248.8|16242.8|16248.3|16242.3|16248.8|16242.8|16248.3|16242.3|0
1621341130000|2021-05-18 12:32:10|16248.8|16242.8|16249.8|16243.8|16249.8|16243.8|16248.3|16242.3|0
1621341140000|2021-05-18 12:32:20|16250.3|16244.3|16249.3|16243.3|16250.8|16244.8|16249.3|16243.3|0
1621341160000|2021-05-18 12:32:40|16248.8|16242.8|16248.8|16242.8|16249.3|16243.3|16248.8|16242.8|0
1621341170000|2021-05-18 12:32:50|16249.3|16243.3|16248.8|16242.8|16249.3|16243.3|16248.8|16242.8|0
1621341180000|2021-05-18 12:33:00|16249.3|16243.3|16250.3|16244.3|16250.3|16244.3|16249.3|16243.3|0
1621341190000|2021-05-18 12:33:10|16249.8|16243.8|16248.8|16242.8|16249.8|16243.8|16248.8|16242.8|0
1621341200000|2021-05-18 12:33:20|16249.3|16243.3|16246.8|16240.8|16249.3|16243.3|16245.8|16239.8|2
1621341210000|2021-05-18 12:33:30|16247.3|16241.3|16245.8|16239.8|16247.8|16241.8|16245.8|16239.8|1
1621341220000|2021-05-18 12:33:40|16245.3|16239.3|16245.3|16239.3|16245.3|16239.3|16241.8|16235.8|11
1621341230000|2021-05-18 12:33:50|16244.8|16238.8|16245.8|16239.8|16246.3|16240.3|16244.3|16238.3|2
1621341240000|2021-05-18 12:34:00|16246.3|16240.3|16251.8|16245.8|16251.8|16245.8|16246.3|16240.3|0
1621341250000|2021-05-18 12:34:10|16252.3|16246.3|16251.3|16245.3|16252.3|16246.3|16251.3|16245.3|2
1621341260000|2021-05-18 12:34:20|16251.8|16245.8|16252.8|16246.8|16252.8|16246.8|16251.8|16245.8|2
1621341280000|2021-05-18 12:34:40|16252.3|16246.3|16251.3|16245.3|16252.3|16246.3|16251.3|16245.3|0
1621341290000|2021-05-18 12:34:50|16250.8|16244.8|16251.3|16245.3|16251.3|16245.3|16250.8|16244.8|1
1621341310000|2021-05-18 12:35:10|16250.8|16244.8|16250.3|16244.3|16250.8|16244.8|16250.3|16244.3|0
1621341330000|2021-05-18 12:35:30|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|0
1621341340000|2021-05-18 12:35:40|16250.3|16244.3|16250.8|16244.8|16250.8|16244.8|16250.3|16244.3|0
1621341350000|2021-05-18 12:35:50|16250.3|16244.3|16249.8|16243.8|16250.3|16244.3|16249.8|16243.8|0
1621341360000|2021-05-18 12:36:00|16250.3|16244.3|16246.8|16240.8|16250.3|16244.3|16246.8|16240.8|3
1621341370000|2021-05-18 12:36:10|16244.8|16238.8|16244.3|16238.3|16245.3|16239.3|16244.3|16238.3|4
1621341380000|2021-05-18 12:36:20|16243.8|16237.8|16243.8|16237.8|16244.3|16238.3|16243.3|16237.3|2
1621341390000|2021-05-18 12:36:30|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|0
1621341400000|2021-05-18 12:36:40|16244.3|16238.3|16245.3|16239.3|16245.3|16239.3|16243.3|16237.3|5
1621341410000|2021-05-18 12:36:50|16244.8|16238.8|16245.3|16239.3|16245.3|16239.3|16244.8|16238.8|1
1621341420000|2021-05-18 12:37:00|16245.8|16239.8|16245.8|16239.8|16246.3|16240.3|16245.3|16239.3|0
1621341470000|2021-05-18 12:37:50|16245.3|16239.3|16243.8|16237.8|16245.3|16239.3|16243.8|16237.8|2
1621341480000|2021-05-18 12:38:00|||||||||1
1621341490000|2021-05-18 12:38:10|16243.3|16237.3|16241.8|16235.8|16243.3|16237.3|16241.8|16235.8|8
1621341500000|2021-05-18 12:38:20|16240.3|16234.3|16233.8|16227.8|16240.3|16234.3|16233.3|16227.3|23
1621341510000|2021-05-18 12:38:30|16234.3|16228.3|16235.8|16229.8|16236.8|16230.8|16229.8|16223.8|10
1621341520000|2021-05-18 12:38:40|16236.3|16230.3|16239.3|16233.3|16240.3|16234.3|16236.3|16230.3|3
1621341530000|2021-05-18 12:38:50|16238.8|16232.8|16237.8|16231.8|16238.8|16232.8|16237.3|16231.3|2
1621341540000|2021-05-18 12:39:00|16237.3|16231.3|16231.8|16225.8|16237.8|16231.8|16231.3|16225.3|3
1621341550000|2021-05-18 12:39:10|16232.3|16226.3|16230.8|16224.8|16232.3|16226.3|16230.8|16224.8|0
1621341560000|2021-05-18 12:39:20|16230.3|16224.3|16231.8|16225.8|16231.8|16225.8|16230.3|16224.3|3
1621341570000|2021-05-18 12:39:30|16231.3|16225.3|16236.8|16230.8|16236.8|16230.8|16231.3|16225.3|2
1621341580000|2021-05-18 12:39:40|16236.3|16230.3|16238.8|16232.8|16238.8|16232.8|16236.3|16230.3|1
1621341590000|2021-05-18 12:39:50|16239.3|16233.3|16236.8|16230.8|16239.8|16233.8|16236.8|16230.8|0
1621341600000|2021-05-18 12:40:00|16235.8|16229.8|16235.3|16229.3|16236.3|16230.3|16234.8|16228.8|0
1621341610000|2021-05-18 12:40:10|16234.8|16228.8|16236.8|16230.8|16236.8|16230.8|16234.8|16228.8|1
1621341620000|2021-05-18 12:40:20|16235.8|16229.8|16235.8|16229.8|16237.3|16231.3|16235.8|16229.8|1
1621341630000|2021-05-18 12:40:30|16235.3|16229.3|16235.3|16229.3|16235.8|16229.8|16234.8|16228.8|0
1621341640000|2021-05-18 12:40:40|16235.8|16229.8|16236.3|16230.3|16236.3|16230.3|16235.8|16229.8|1
1621341650000|2021-05-18 12:40:50|16234.8|16228.8|16234.8|16228.8|16235.8|16229.8|16234.8|16228.8|2
1621341660000|2021-05-18 12:41:00|16235.3|16229.3|16233.3|16227.3|16235.3|16229.3|16233.3|16227.3|3
1621341670000|2021-05-18 12:41:10|16231.8|16225.8|16232.3|16226.3|16232.8|16226.8|16231.8|16225.8|4
1621341680000|2021-05-18 12:41:20|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|16233.8|16227.8|4
1621341700000|2021-05-18 12:41:40|||||||||1
1621341710000|2021-05-18 12:41:50|16233.3|16227.3|16232.8|16226.8|16233.3|16227.3|16231.8|16225.8|3
1621341720000|2021-05-18 12:42:00|16232.3|16226.3|16229.8|16223.8|16232.8|16226.8|16229.8|16223.8|5
1621341730000|2021-05-18 12:42:10|16228.3|16222.3|16224.3|16218.3|16228.3|16222.3|16223.8|16217.8|14
1621341740000|2021-05-18 12:42:20|16224.8|16218.8|16224.3|16218.3|16225.3|16219.3|16223.3|16217.3|4
1621341750000|2021-05-18 12:42:30|16223.8|16217.8|16226.8|16220.8|16227.3|16221.3|16223.8|16217.8|1
1621341760000|2021-05-18 12:42:40|16226.3|16220.3|16229.8|16223.8|16229.8|16223.8|16226.3|16220.3|6
1621341770000|2021-05-18 12:42:50|16228.8|16222.8|16228.8|16222.8|16229.3|16223.3|16228.8|16222.8|1
1621341780000|2021-05-18 12:43:00|16229.3|16223.3|16228.8|16222.8|16229.3|16223.3|16228.8|16222.8|1
1621341790000|2021-05-18 12:43:10|16228.3|16222.3|16228.8|16222.8|16228.8|16222.8|16228.3|16222.3|2
1621341800000|2021-05-18 12:43:20|16228.3|16222.3|16226.8|16220.8|16228.3|16222.3|16226.8|16220.8|1
1621341810000|2021-05-18 12:43:30|16227.3|16221.3|16225.8|16219.8|16227.3|16221.3|16225.8|16219.8|17
1621341820000|2021-05-18 12:43:40|16226.3|16220.3|16227.3|16221.3|16227.3|16221.3|16226.3|16220.3|0
1621341840000|2021-05-18 12:44:00|16227.8|16221.8|16228.8|16222.8|16228.8|16222.8|16227.3|16221.3|1
1621341850000|2021-05-18 12:44:10|16229.3|16223.3|16230.8|16224.8|16230.8|16224.8|16228.8|16222.8|7
1621341860000|2021-05-18 12:44:20|16231.3|16225.3|16232.3|16226.3|16232.3|16226.3|16230.8|16224.8|4
1621341870000|2021-05-18 12:44:30|||||||||1
1621341880000|2021-05-18 12:44:40|16231.8|16225.8|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|4
1621341890000|2021-05-18 12:44:50|16231.3|16225.3|16230.8|16224.8|16231.3|16225.3|16230.8|16224.8|1
1621341900000|2021-05-18 12:45:00|16230.3|16224.3|16226.8|16220.8|16230.3|16224.3|16226.8|16220.8|2
1621341910000|2021-05-18 12:45:10|16227.3|16221.3|16226.8|16220.8|16227.3|16221.3|16226.8|16220.8|0
1621341920000|2021-05-18 12:45:20|16227.3|16221.3|16227.8|16221.8|16227.8|16221.8|16226.8|16220.8|0
1621341930000|2021-05-18 12:45:30|16226.8|16220.8|16227.3|16221.3|16227.3|16221.3|16226.8|16220.8|0
1621341940000|2021-05-18 12:45:40|16227.8|16221.8|16227.8|16221.8|16227.8|16221.8|16227.8|16221.8|0
1621341950000|2021-05-18 12:45:50|16229.8|16223.8|16229.8|16223.8|16230.3|16224.3|16229.8|16223.8|6
1621341980000|2021-05-18 12:46:20|16230.3|16224.3|16230.8|16224.8|16230.8|16224.8|16229.8|16223.8|0
1621341990000|2021-05-18 12:46:30|16232.3|16226.3|16234.3|16228.3|16234.3|16228.3|16231.8|16225.8|4
1621342000000|2021-05-18 12:46:40|16233.3|16227.3|16234.3|16228.3|16234.3|16228.3|16231.8|16225.8|1
1621342010000|2021-05-18 12:46:50|16233.8|16227.8|16233.3|16227.3|16233.8|16227.8|16233.3|16227.3|1
1621342020000|2021-05-18 12:47:00|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|4
1621342030000|2021-05-18 12:47:10|16231.8|16225.8|16232.3|16226.3|16232.3|16226.3|16231.8|16225.8|0
1621342040000|2021-05-18 12:47:20|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|0
1621342050000|2021-05-18 12:47:30|16230.8|16224.8|16230.8|16224.8|16231.3|16225.3|16230.8|16224.8|0
1621342070000|2021-05-18 12:47:50|16230.3|16224.3|16229.3|16223.3|16230.3|16224.3|16229.3|16223.3|0
1621342080000|2021-05-18 12:48:00|16227.3|16221.3|16227.3|16221.3|16227.8|16221.8|16226.8|16220.8|2
1621342090000|2021-05-18 12:48:10|16227.8|16221.8|16227.3|16221.3|16227.8|16221.8|16227.3|16221.3|1
1621342100000|2021-05-18 12:48:20|16227.8|16221.8|16227.3|16221.3|16227.8|16221.8|16227.3|16221.3|0
1621342110000|2021-05-18 12:48:30|16227.8|16221.8|16230.3|16224.3|16230.3|16224.3|16227.8|16221.8|1
1621342120000|2021-05-18 12:48:40|16230.8|16224.8|16229.8|16223.8|16230.8|16224.8|16229.8|16223.8|0
1621342130000|2021-05-18 12:48:50|16230.3|16224.3|16230.8|16224.8|16230.8|16224.8|16230.3|16224.3|0
1621342140000|2021-05-18 12:49:00|16229.8|16223.8|16230.3|16224.3|16230.8|16224.8|16229.8|16223.8|2
1621342150000|2021-05-18 12:49:10|16230.8|16224.8|16232.3|16226.3|16232.3|16226.3|16230.8|16224.8|0
1621342160000|2021-05-18 12:49:20|16231.8|16225.8|16229.8|16223.8|16232.3|16226.3|16229.8|16223.8|3
1621342170000|2021-05-18 12:49:30|16229.3|16223.3|16229.8|16223.8|16230.8|16224.8|16229.3|16223.3|0
1621342180000|2021-05-18 12:49:40|16230.3|16224.3|16229.8|16223.8|16230.3|16224.3|16229.8|16223.8|0
1621342190000|2021-05-18 12:49:50|16229.3|16223.3|16228.3|16222.3|16229.3|16223.3|16228.3|16222.3|0
1621342200000|2021-05-18 12:50:00|16228.8|16222.8|16229.3|16223.3|16229.8|16223.8|16228.8|16222.8|0
1621342220000|2021-05-18 12:50:20|16229.8|16223.8|16230.3|16224.3|16230.3|16224.3|16229.8|16223.8|0
1621342230000|2021-05-18 12:50:30|16231.3|16225.3|16232.8|16226.8|16232.8|16226.8|16231.3|16225.3|3
1621342240000|2021-05-18 12:50:40|16233.3|16227.3|16233.3|16227.3|16233.3|16227.3|16231.8|16225.8|1
1621342250000|2021-05-18 12:50:50|16232.8|16226.8|16233.3|16227.3|16233.3|16227.3|16232.8|16226.8|0
1621342260000|2021-05-18 12:51:00|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|1
1621342270000|2021-05-18 12:51:10|16235.3|16229.3|16235.8|16229.8|16236.3|16230.3|16235.3|16229.3|7
1621342280000|2021-05-18 12:51:20|16235.3|16229.3|16235.8|16229.8|16236.3|16230.3|16235.3|16229.3|4
1621342290000|2021-05-18 12:51:30|16236.3|16230.3|16236.8|16230.8|16236.8|16230.8|16236.3|16230.3|0
1621342300000|2021-05-18 12:51:40|16237.3|16231.3|16238.8|16232.8|16238.8|16232.8|16236.8|16230.8|6
1621342310000|2021-05-18 12:51:50|16238.3|16232.3|16236.8|16230.8|16239.3|16233.3|16236.8|16230.8|1
1621342320000|2021-05-18 12:52:00|16237.3|16231.3|16238.3|16232.3|16238.3|16232.3|16237.3|16231.3|0
1621342330000|2021-05-18 12:52:10|16237.8|16231.8|16235.3|16229.3|16237.8|16231.8|16235.3|16229.3|11
1621342340000|2021-05-18 12:52:20|16235.8|16229.8|16235.8|16229.8|16236.3|16230.3|16235.8|16229.8|0
1621342350000|2021-05-18 12:52:30|16236.3|16230.3|16235.8|16229.8|16237.3|16231.3|16235.8|16229.8|1
1621342360000|2021-05-18 12:52:40|16235.3|16229.3|16235.8|16229.8|16235.8|16229.8|16235.3|16229.3|0
1621342370000|2021-05-18 12:52:50|16236.3|16230.3|16235.8|16229.8|16236.3|16230.3|16235.8|16229.8|0
1621342380000|2021-05-18 12:53:00|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|1
1621342390000|2021-05-18 12:53:10|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|0
1621342410000|2021-05-18 12:53:30|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|0
1621342420000|2021-05-18 12:53:40|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|1
1621342430000|2021-05-18 12:53:50|16235.8|16229.8|16234.8|16228.8|16235.8|16229.8|16234.8|16228.8|2
1621342440000|2021-05-18 12:54:00|16234.3|16228.3|16233.8|16227.8|16234.3|16228.3|16233.8|16227.8|1
1621342450000|2021-05-18 12:54:10|16234.3|16228.3|16238.3|16232.3|16238.3|16232.3|16234.3|16228.3|5
1621342460000|2021-05-18 12:54:20|16238.8|16232.8|16237.8|16231.8|16238.8|16232.8|16237.8|16231.8|0
1621342470000|2021-05-18 12:54:30|16238.3|16232.3|16240.3|16234.3|16240.3|16234.3|16238.3|16232.3|0
1621342480000|2021-05-18 12:54:40|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|0
1621342490000|2021-05-18 12:54:50|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|0
1621342500000|2021-05-18 12:55:00|16239.8|16233.8|16240.3|16234.3|16240.3|16234.3|16238.8|16232.8|0
1621342510000|2021-05-18 12:55:10|16239.8|16233.8|16241.3|16235.3|16241.3|16235.3|16239.3|16233.3|0
1621342520000|2021-05-18 12:55:20|16240.8|16234.8|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|0
1621342540000|2021-05-18 12:55:40|16240.8|16234.8|16240.3|16234.3|16240.8|16234.8|16240.3|16234.3|0
1621342560000|2021-05-18 12:56:00|16239.8|16233.8|16240.3|16234.3|16240.3|16234.3|16238.8|16232.8|0
1621342570000|2021-05-18 12:56:10|16240.8|16234.8|16240.3|16234.3|16240.8|16234.8|16239.8|16233.8|0
1621342580000|2021-05-18 12:56:20|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|0
1621342590000|2021-05-18 12:56:30|16240.3|16234.3|16242.3|16236.3|16242.3|16236.3|16240.3|16234.3|2
1621342600000|2021-05-18 12:56:40|16242.8|16236.8|16243.8|16237.8|16244.3|16238.3|16242.8|16236.8|3
1621342610000|2021-05-18 12:56:50|16243.3|16237.3|16244.3|16238.3|16244.3|16238.3|16243.3|16237.3|0
1621342620000|2021-05-18 12:57:00|16243.8|16237.8|16242.3|16236.3|16243.8|16237.8|16242.3|16236.3|1
1621342630000|2021-05-18 12:57:10|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|2
1621342640000|2021-05-18 12:57:20|16242.3|16236.3|16242.8|16236.8|16242.8|16236.8|16242.3|16236.3|0
1621342650000|2021-05-18 12:57:30|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|1
1621342660000|2021-05-18 12:57:40|16243.8|16237.8|16243.3|16237.3|16243.8|16237.8|16243.3|16237.3|2
1621342670000|2021-05-18 12:57:50|16243.8|16237.8|16243.8|16237.8|16243.8|16237.8|16243.8|16237.8|2
1621342680000|2021-05-18 12:58:00|16243.3|16237.3|16244.3|16238.3|16244.3|16238.3|16243.3|16237.3|1
1621342690000|2021-05-18 12:58:10|16243.8|16237.8|16244.3|16238.3|16244.8|16238.8|16243.8|16237.8|2
1621342700000|2021-05-18 12:58:20|16244.8|16238.8|16244.8|16238.8|16245.3|16239.3|16244.8|16238.8|10
1621342710000|2021-05-18 12:58:30|16244.3|16238.3|16243.3|16237.3|16245.3|16239.3|16243.3|16237.3|6
1621342720000|2021-05-18 12:58:40|16243.8|16237.8|16243.3|16237.3|16243.8|16237.8|16243.3|16237.3|0
1621342730000|2021-05-18 12:58:50|16244.3|16238.3|16244.3|16238.3|16244.3|16238.3|16244.3|16238.3|1
1621342740000|2021-05-18 12:59:00|16243.8|16237.8|16243.8|16237.8|16244.3|16238.3|16243.3|16237.3|3
1621342750000|2021-05-18 12:59:10|16244.3|16238.3|16243.8|16237.8|16244.3|16238.3|16243.8|16237.8|0
1621342780000|2021-05-18 12:59:40|16244.8|16238.8|16244.8|16238.8|16244.8|16238.8|16244.8|16238.8|2
1621342790000|2021-05-18 12:59:50|16245.3|16239.3|16243.8|16237.8|16245.3|16239.3|16243.8|16237.8|1
1621342800000|2021-05-18 13:00:00|16243.3|16237.3|16243.8|16237.8|16244.3|16238.3|16243.3|16237.3|1
1621342810000|2021-05-18 13:00:10|16243.3|16237.3|16241.8|16235.8|16243.8|16237.8|16241.3|16235.3|3
1621342820000|2021-05-18 13:00:20|16241.3|16235.3|16240.3|16234.3|16241.8|16235.8|16240.3|16234.3|1
1621342830000|2021-05-18 13:00:30|16239.8|16233.8|16239.8|16233.8|16240.3|16234.3|16239.3|16233.3|0
1621342840000|2021-05-18 13:00:40|16240.3|16234.3|16239.3|16233.3|16240.3|16234.3|16239.3|16233.3|0
1621342860000|2021-05-18 13:01:00|16239.8|16233.8|16239.3|16233.3|16239.8|16233.8|16239.3|16233.3|0
1621342870000|2021-05-18 13:01:10|16240.3|16234.3|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|0
1621342880000|2021-05-18 13:01:20|16239.8|16233.8|16239.8|16233.8|16240.3|16234.3|16239.8|16233.8|0
1621342890000|2021-05-18 13:01:30|16240.3|16234.3|16240.3|16234.3|16240.3|16234.3|16240.3|16234.3|0
1621342910000|2021-05-18 13:01:50|16239.8|16233.8|16240.3|16234.3|16240.3|16234.3|16239.8|16233.8|0
1621342920000|2021-05-18 13:02:00|16239.8|16233.8|16239.3|16233.3|16240.3|16234.3|16239.3|16233.3|0
1621342930000|2021-05-18 13:02:10|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|16237.8|16231.8|8
1621342940000|2021-05-18 13:02:20|16239.3|16233.3|16239.3|16233.3|16239.8|16233.8|16239.3|16233.3|0
1621342950000|2021-05-18 13:02:30|16239.8|16233.8|16241.3|16235.3|16241.3|16235.3|16239.8|16233.8|2
1621342960000|2021-05-18 13:02:40|16241.8|16235.8|16244.3|16238.3|16244.3|16238.3|16241.8|16235.8|3
1621342970000|2021-05-18 13:02:50|16244.8|16238.8|16245.8|16239.8|16245.8|16239.8|16244.8|16238.8|0
1621342980000|2021-05-18 13:03:00|16245.3|16239.3|16245.3|16239.3|16245.8|16239.8|16245.3|16239.3|1
1621342990000|2021-05-18 13:03:10|16245.8|16239.8|16245.3|16239.3|16246.3|16240.3|16244.8|16238.8|2
1621343000000|2021-05-18 13:03:20|16245.8|16239.8|16245.3|16239.3|16245.8|16239.8|16245.3|16239.3|0
1621343010000|2021-05-18 13:03:30|16244.8|16238.8|16243.8|16237.8|16244.8|16238.8|16243.8|16237.8|2
1621343030000|2021-05-18 13:03:50|16243.3|16237.3|16242.3|16236.3|16243.8|16237.8|16242.3|16236.3|1
1621343040000|2021-05-18 13:04:00|16241.8|16235.8|16240.3|16234.3|16241.8|16235.8|16240.3|16234.3|0
1621343050000|2021-05-18 13:04:10|16239.8|16233.8|16240.8|16234.8|16240.8|16234.8|16239.8|16233.8|3
1621343060000|2021-05-18 13:04:20|16240.3|16234.3|16240.3|16234.3|16240.8|16234.8|16240.3|16234.3|0
1621343070000|2021-05-18 13:04:30|16239.8|16233.8|16240.8|16234.8|16240.8|16234.8|16239.8|16233.8|0
1621343080000|2021-05-18 13:04:40|16240.3|16234.3|16240.3|16234.3|16240.3|16234.3|16240.3|16234.3|0
1621343090000|2021-05-18 13:04:50|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|0
1621343100000|2021-05-18 13:05:00|16238.8|16232.8|16237.8|16231.8|16238.8|16232.8|16237.8|16231.8|2
1621343110000|2021-05-18 13:05:10|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|0
1621343120000|2021-05-18 13:05:20|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621343130000|2021-05-18 13:05:30|16237.8|16231.8|16238.8|16232.8|16238.8|16232.8|16237.8|16231.8|1
1621343140000|2021-05-18 13:05:40|16238.3|16232.3|16238.8|16232.8|16238.8|16232.8|16238.3|16232.3|0
1621343150000|2021-05-18 13:05:50|16239.3|16233.3|16238.3|16232.3|16239.3|16233.3|16237.8|16231.8|0
1621343160000|2021-05-18 13:06:00|16237.8|16231.8|16236.3|16230.3|16238.3|16232.3|16236.3|16230.3|0
1621343170000|2021-05-18 13:06:10|16236.8|16230.8|16236.3|16230.3|16236.8|16230.8|16236.3|16230.3|0
1621343180000|2021-05-18 13:06:20|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621343190000|2021-05-18 13:06:30|16237.8|16231.8|16238.8|16232.8|16238.8|16232.8|16237.8|16231.8|0
1621343200000|2021-05-18 13:06:40|16238.3|16232.3|16238.3|16232.3|16238.3|16232.3|16238.3|16232.3|0
1621343210000|2021-05-18 13:06:50|16237.8|16231.8|16237.8|16231.8|16238.3|16232.3|16237.8|16231.8|0
1621343220000|2021-05-18 13:07:00|16237.3|16231.3|16238.3|16232.3|16238.3|16232.3|16237.3|16231.3|2
1621343230000|2021-05-18 13:07:10|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|16237.3|16231.3|2
1621343240000|2021-05-18 13:07:20|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621343250000|2021-05-18 13:07:30|16236.8|16230.8|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|0
1621343260000|2021-05-18 13:07:40|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621343270000|2021-05-18 13:07:50|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16235.8|16229.8|0
1621343280000|2021-05-18 13:08:00|16236.3|16230.3|16232.8|16226.8|16236.3|16230.3|16232.8|16226.8|2
1621343290000|2021-05-18 13:08:10|16233.8|16227.8|16234.3|16228.3|16234.3|16228.3|16233.3|16227.3|0
1621343300000|2021-05-18 13:08:20|16234.8|16228.8|16235.3|16229.3|16236.3|16230.3|16234.3|16228.3|0
1621343310000|2021-05-18 13:08:30|16235.8|16229.8|16237.3|16231.3|16237.3|16231.3|16235.3|16229.3|1
1621343320000|2021-05-18 13:08:40|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|0
1621343330000|2021-05-18 13:08:50|16236.3|16230.3|16234.3|16228.3|16236.3|16230.3|16234.3|16228.3|0
1621343340000|2021-05-18 13:09:00|16233.8|16227.8|16230.8|16224.8|16233.8|16227.8|16226.8|16220.8|6
1621343350000|2021-05-18 13:09:10|16230.3|16224.3|16232.8|16226.8|16233.3|16227.3|16230.3|16224.3|3
1621343360000|2021-05-18 13:09:20|16233.3|16227.3|16232.8|16226.8|16233.3|16227.3|16232.8|16226.8|0
1621343370000|2021-05-18 13:09:30|16231.8|16225.8|16230.8|16224.8|16232.3|16226.3|16230.8|16224.8|0
1621343380000|2021-05-18 13:09:40|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|0
1621343390000|2021-05-18 13:09:50|16230.8|16224.8|16231.8|16225.8|16232.3|16226.3|16230.8|16224.8|6
1621343400000|2021-05-18 13:10:00|16232.3|16226.3|16231.3|16225.3|16232.3|16226.3|16231.3|16225.3|0
1621343410000|2021-05-18 13:10:10|16231.8|16225.8|16230.3|16224.3|16231.8|16225.8|16230.3|16224.3|3
1621343420000|2021-05-18 13:10:20|16229.8|16223.8|16229.8|16223.8|16230.3|16224.3|16229.8|16223.8|1
1621343430000|2021-05-18 13:10:30|16230.3|16224.3|16230.8|16224.8|16230.8|16224.8|16230.3|16224.3|0
1621343440000|2021-05-18 13:10:40|16230.3|16224.3|16230.8|16224.8|16230.8|16224.8|16230.3|16224.3|0
1621343450000|2021-05-18 13:10:50|16231.3|16225.3|16232.3|16226.3|16232.3|16226.3|16230.8|16224.8|1
1621343470000|2021-05-18 13:11:10|16233.8|16227.8|16236.8|16230.8|16236.8|16230.8|16233.8|16227.8|5
1621343480000|2021-05-18 13:11:20|16236.3|16230.3|16235.3|16229.3|16236.3|16230.3|16235.3|16229.3|0
1621343490000|2021-05-18 13:11:30|16234.3|16228.3|16232.3|16226.3|16234.3|16228.3|16232.3|16226.3|1
1621343510000|2021-05-18 13:11:50|16232.8|16226.8|16231.8|16225.8|16232.8|16226.8|16231.8|16225.8|0
1621343520000|2021-05-18 13:12:00|16232.3|16226.3|16231.3|16225.3|16232.8|16226.8|16231.3|16225.3|2
1621343540000|2021-05-18 13:12:20|16233.3|16227.3|16232.3|16226.3|16233.3|16227.3|16232.3|16226.3|2
1621343550000|2021-05-18 13:12:30|16233.3|16227.3|16232.3|16226.3|16233.3|16227.3|16232.3|16226.3|0
1621343580000|2021-05-18 13:13:00|16231.8|16225.8|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|0
1621343590000|2021-05-18 13:13:10|16232.3|16226.3|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|0
1621343600000|2021-05-18 13:13:20|16232.3|16226.3|16231.8|16225.8|16233.3|16227.3|16231.8|16225.8|1
1621343620000|2021-05-18 13:13:40|16232.3|16226.3|16229.8|16223.8|16232.3|16226.3|16229.8|16223.8|1
1621343630000|2021-05-18 13:13:50|16230.3|16224.3|16229.3|16223.3|16230.3|16224.3|16229.3|16223.3|1
1621343640000|2021-05-18 13:14:00|16229.8|16223.8|16227.8|16221.8|16229.8|16223.8|16226.8|16220.8|4
1621343650000|2021-05-18 13:14:10|16228.3|16222.3|16232.8|16226.8|16232.8|16226.8|16228.3|16222.3|3
1621343660000|2021-05-18 13:14:20|16231.8|16225.8|16232.3|16226.3|16232.8|16226.8|16231.8|16225.8|0
1621343670000|2021-05-18 13:14:30|16231.8|16225.8|16231.3|16225.3|16231.8|16225.8|16231.3|16225.3|0
1621343680000|2021-05-18 13:14:40|16231.8|16225.8|16231.8|16225.8|16232.8|16226.8|16231.3|16225.3|1
1621343690000|2021-05-18 13:14:50|16232.3|16226.3|16232.3|16226.3|16233.3|16227.3|16232.3|16226.3|0
1621343700000|2021-05-18 13:15:00|16232.8|16226.8|16232.3|16226.3|16233.3|16227.3|16232.3|16226.3|1
1621343710000|2021-05-18 13:15:10|16231.8|16225.8|16234.3|16228.3|16234.3|16228.3|16231.8|16225.8|4
1621343720000|2021-05-18 13:15:20|16233.8|16227.8|16234.3|16228.3|16234.3|16228.3|16233.3|16227.3|1
1621343730000|2021-05-18 13:15:30|16235.3|16229.3|16235.3|16229.3|16235.8|16229.8|16234.8|16228.8|2
1621343740000|2021-05-18 13:15:40|16234.8|16228.8|16233.8|16227.8|16234.8|16228.8|16233.3|16227.3|1
1621343750000|2021-05-18 13:15:50|16233.3|16227.3|16234.3|16228.3|16234.3|16228.3|16233.3|16227.3|1
1621343760000|2021-05-18 13:16:00|16232.3|16226.3|16232.8|16226.8|16233.3|16227.3|16232.3|16226.3|12
1621343770000|2021-05-18 13:16:10|16232.3|16226.3|16233.3|16227.3|16233.3|16227.3|16231.8|16225.8|0
1621343780000|2021-05-18 13:16:20|16232.8|16226.8|16232.8|16226.8|16233.3|16227.3|16232.8|16226.8|0
1621343790000|2021-05-18 13:16:30|16232.3|16226.3|16233.8|16227.8|16234.3|16228.3|16232.3|16226.3|0
1621343800000|2021-05-18 13:16:40|16234.3|16228.3|16233.8|16227.8|16234.3|16228.3|16233.8|16227.8|0
1621343810000|2021-05-18 13:16:50|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|16233.8|16227.8|0
1621343820000|2021-05-18 13:17:00|16233.8|16227.8|16235.8|16229.8|16235.8|16229.8|16233.8|16227.8|1
1621343830000|2021-05-18 13:17:10|16236.3|16230.3|16236.8|16230.8|16237.3|16231.3|16236.3|16230.3|0
1621343840000|2021-05-18 13:17:20|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|0
1621343850000|2021-05-18 13:17:30|16237.8|16231.8|16236.8|16230.8|16238.3|16232.3|16236.8|16230.8|0
1621343860000|2021-05-18 13:17:40|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|0
1621343880000|2021-05-18 13:18:00|16237.3|16231.3|16236.3|16230.3|16237.3|16231.3|16236.3|16230.3|0
1621343890000|2021-05-18 13:18:10|16235.8|16229.8|16234.3|16228.3|16235.8|16229.8|16234.3|16228.3|1
1621343900000|2021-05-18 13:18:20|16234.8|16228.8|16234.8|16228.8|16234.8|16228.8|16234.8|16228.8|0
1621343920000|2021-05-18 13:18:40|16235.3|16229.3|16234.8|16228.8|16235.3|16229.3|16234.8|16228.8|0
1621343930000|2021-05-18 13:18:50|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|0
1621343950000|2021-05-18 13:19:10|16233.8|16227.8|16233.3|16227.3|16233.8|16227.8|16233.3|16227.3|1
1621343960000|2021-05-18 13:19:20|16232.8|16226.8|16232.3|16226.3|16232.8|16226.8|16232.3|16226.3|1
1621343970000|2021-05-18 13:19:30|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|1
1621343980000|2021-05-18 13:19:40|16233.3|16227.3|16235.8|16229.8|16235.8|16229.8|16232.8|16226.8|1
1621343990000|2021-05-18 13:19:50|16235.3|16229.3|16233.8|16227.8|16235.3|16229.3|16233.3|16227.3|9
1621344000000|2021-05-18 13:20:00|16233.3|16227.3|16233.3|16227.3|16234.3|16228.3|16233.3|16227.3|18
1621344010000|2021-05-18 13:20:10|16233.8|16227.8|16233.3|16227.3|16233.8|16227.8|16233.3|16227.3|0
1621344020000|2021-05-18 13:20:20|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|2
1621344030000|2021-05-18 13:20:30|16232.3|16226.3|16233.3|16227.3|16233.3|16227.3|16232.3|16226.3|1
1621344040000|2021-05-18 13:20:40|16232.8|16226.8|16233.3|16227.3|16233.3|16227.3|16232.8|16226.8|0
1621344050000|2021-05-18 13:20:50|16233.8|16227.8|16233.8|16227.8|16233.8|16227.8|16233.8|16227.8|3
1621344060000|2021-05-18 13:21:00|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|0
1621344080000|2021-05-18 13:21:20|16232.8|16226.8|16233.8|16227.8|16233.8|16227.8|16232.8|16226.8|1
1621344090000|2021-05-18 13:21:30|||||||||4
1621344100000|2021-05-18 13:21:40|16233.3|16227.3|16233.3|16227.3|16233.3|16227.3|16232.8|16226.8|0
1621344110000|2021-05-18 13:21:50|16233.8|16227.8|16234.3|16228.3|16234.3|16228.3|16233.8|16227.8|0
1621344130000|2021-05-18 13:22:10|16233.8|16227.8|16233.3|16227.3|16233.8|16227.8|16233.3|16227.3|0
1621344140000|2021-05-18 13:22:20|16232.3|16226.3|16233.3|16227.3|16233.3|16227.3|16232.3|16226.3|1
1621344160000|2021-05-18 13:22:40|16232.8|16226.8|16232.3|16226.3|16232.8|16226.8|16232.3|16226.3|2
1621344170000|2021-05-18 13:22:50|16232.8|16226.8|16233.3|16227.3|16233.3|16227.3|16232.3|16226.3|0
1621344180000|2021-05-18 13:23:00|16232.8|16226.8|16232.3|16226.3|16233.3|16227.3|16232.3|16226.3|0
1621344190000|2021-05-18 13:23:10|16231.8|16225.8|16232.3|16226.3|16232.3|16226.3|16231.8|16225.8|5
1621344210000|2021-05-18 13:23:30|16233.3|16227.3|16233.3|16227.3|16233.3|16227.3|16233.3|16227.3|15
1621344230000|2021-05-18 13:23:50|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|0
1621344240000|2021-05-18 13:24:00|16232.3|16226.3|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|0
1621344250000|2021-05-18 13:24:10|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|16231.8|16225.8|1
1621344260000|2021-05-18 13:24:20|16231.8|16225.8|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|0
1621344280000|2021-05-18 13:24:40|16232.3|16226.3|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|0
1621344290000|2021-05-18 13:24:50|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|0
1621344310000|2021-05-18 13:25:10|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|8
1621344320000|2021-05-18 13:25:20|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|16231.8|16225.8|2
1621344330000|2021-05-18 13:25:30|16232.8|16226.8|16233.3|16227.3|16233.3|16227.3|16232.8|16226.8|1
1621344340000|2021-05-18 13:25:40|||||||||2
1621344370000|2021-05-18 13:26:10|||||||||5
1621344380000|2021-05-18 13:26:20|16233.8|16227.8|16233.8|16227.8|16233.8|16227.8|16233.8|16227.8|6
1621344390000|2021-05-18 13:26:30|16233.3|16227.3|16233.8|16227.8|16233.8|16227.8|16233.3|16227.3|0
1621344400000|2021-05-18 13:26:40|16233.3|16227.3|16233.8|16227.8|16233.8|16227.8|16233.3|16227.3|2
1621344410000|2021-05-18 13:26:50|16234.3|16228.3|16233.3|16227.3|16234.3|16228.3|16233.3|16227.3|0
1621344420000|2021-05-18 13:27:00|16233.8|16227.8|16231.8|16225.8|16233.8|16227.8|16231.8|16225.8|5
1621344440000|2021-05-18 13:27:20|16232.3|16226.3|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|0
1621344450000|2021-05-18 13:27:30|16232.3|16226.3|16233.3|16227.3|16233.3|16227.3|16232.3|16226.3|5
1621344470000|2021-05-18 13:27:50|16235.3|16229.3|16235.3|16229.3|16235.3|16229.3|16235.3|16229.3|5
1621344480000|2021-05-18 13:28:00|16233.3|16227.3|16233.8|16227.8|16233.8|16227.8|16232.8|16226.8|3
1621344490000|2021-05-18 13:28:10|16233.3|16227.3|16235.3|16229.3|16235.3|16229.3|16233.3|16227.3|1
1621344500000|2021-05-18 13:28:20|16233.3|16227.3|16233.3|16227.3|16233.3|16227.3|16233.3|16227.3|1
1621344540000|2021-05-18 13:29:00|16233.8|16227.8|16235.3|16229.3|16235.3|16229.3|16233.8|16227.8|1
1621344550000|2021-05-18 13:29:10|16233.8|16227.8|16238.3|16232.3|16238.3|16232.3|16233.8|16227.8|5
1621344570000|2021-05-18 13:29:30|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|0
1621344600000|2021-05-18 13:30:00|16240.8|16234.8|16240.3|16234.3|16243.3|16237.3|16239.3|16233.3|2
1621344610000|2021-05-18 13:30:10|16239.8|16233.8|16238.8|16232.8|16240.8|16234.8|16238.3|16232.3|1
1621344620000|2021-05-18 13:30:20|16239.3|16233.3|16242.8|16236.8|16242.8|16236.8|16239.3|16233.3|2
1621344630000|2021-05-18 13:30:30|16243.8|16237.8|16248.8|16242.8|16249.8|16243.8|16243.8|16237.8|8
1621344640000|2021-05-18 13:30:40|16247.8|16241.8|16246.8|16240.8|16249.8|16243.8|16245.8|16239.8|4
1621344650000|2021-05-18 13:30:50|16247.3|16241.3|16247.3|16241.3|16249.3|16243.3|16246.8|16240.8|2
1621344660000|2021-05-18 13:31:00|16246.8|16240.8|16243.8|16237.8|16247.3|16241.3|16241.8|16235.8|6
1621344670000|2021-05-18 13:31:10|16244.3|16238.3|16247.8|16241.8|16247.8|16241.8|16243.8|16237.8|8
1621344680000|2021-05-18 13:31:20|16247.3|16241.3|16241.3|16235.3|16247.3|16241.3|16241.3|16235.3|5
1621344690000|2021-05-18 13:31:30|16240.3|16234.3|16244.8|16238.8|16245.3|16239.3|16238.8|16232.8|1
1621344700000|2021-05-18 13:31:40|16244.3|16238.3|16240.8|16234.8|16244.8|16238.8|16240.8|16234.8|0
1621344710000|2021-05-18 13:31:50|16241.8|16235.8|16241.8|16235.8|16241.8|16235.8|16239.8|16233.8|2
1621344720000|2021-05-18 13:32:00|16241.3|16235.3|16234.8|16228.8|16241.3|16235.3|16233.8|16227.8|10
1621344730000|2021-05-18 13:32:10|16234.3|16228.3|16236.3|16230.3|16237.3|16231.3|16233.8|16227.8|12
1621344740000|2021-05-18 13:32:20|16236.8|16230.8|16231.8|16225.8|16236.8|16230.8|16231.8|16225.8|10
1621344750000|2021-05-18 13:32:30|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|16228.3|16222.3|13
1621344760000|2021-05-18 13:32:40|16230.3|16224.3|16232.8|16226.8|16233.3|16227.3|16226.3|16220.3|13
1621344770000|2021-05-18 13:32:50|16232.3|16226.3|16229.8|16223.8|16233.8|16227.8|16229.3|16223.3|1
1621344780000|2021-05-18 13:33:00|16228.3|16222.3|16217.8|16211.8|16228.3|16222.3|16217.3|16211.3|62
1621344790000|2021-05-18 13:33:10|16216.8|16210.8|16218.8|16212.8|16219.3|16213.3|16215.3|16209.3|9
1621344800000|2021-05-18 13:33:20|16218.3|16212.3|16219.3|16213.3|16219.3|16213.3|16218.3|16212.3|4
1621344810000|2021-05-18 13:33:30|16218.3|16212.3|16217.8|16211.8|16218.3|16212.3|16217.3|16211.3|5
1621344820000|2021-05-18 13:33:40|16217.3|16211.3|16214.3|16208.3|16219.3|16213.3|16212.8|16206.8|59
1621344830000|2021-05-18 13:33:50|16213.3|16207.3|16214.3|16208.3|16214.8|16208.8|16213.3|16207.3|4
1621344840000|2021-05-18 13:34:00|16216.3|16210.3|16208.3|16202.3|16216.3|16210.3|16208.3|16202.3|49
1621344850000|2021-05-18 13:34:10|16207.3|16201.3|16209.3|16203.3|16209.3|16203.3|16205.8|16199.8|11
1621344860000|2021-05-18 13:34:20|16208.8|16202.8|16208.8|16202.8|16209.8|16203.8|16206.8|16200.8|3
1621344870000|2021-05-18 13:34:30|16207.8|16201.8|16213.3|16207.3|16213.3|16207.3|16207.8|16201.8|17
1621344880000|2021-05-18 13:34:40|16211.8|16205.8|16209.8|16203.8|16212.8|16206.8|16208.3|16202.3|7
1621344890000|2021-05-18 13:34:50|16209.3|16203.3|16203.8|16197.8|16209.3|16203.3|16203.8|16197.8|12
1621344900000|2021-05-18 13:35:00|16203.3|16197.3|16204.8|16198.8|16208.8|16202.8|16201.8|16195.8|15
1621344910000|2021-05-18 13:35:10|16205.3|16199.3|16213.8|16207.8|16216.3|16210.3|16205.3|16199.3|17
1621344920000|2021-05-18 13:35:20|16214.3|16208.3|16215.8|16209.8|16217.8|16211.8|16214.3|16208.3|5
1621344930000|2021-05-18 13:35:30|16214.3|16208.3|16215.3|16209.3|16216.3|16210.3|16213.3|16207.3|13
1621344940000|2021-05-18 13:35:40|16214.3|16208.3|16217.3|16211.3|16217.3|16211.3|16213.3|16207.3|4
1621344950000|2021-05-18 13:35:50|16217.8|16211.8|16219.8|16213.8|16219.8|16213.8|16217.3|16211.3|8
1621344960000|2021-05-18 13:36:00|16219.3|16213.3|16223.3|16217.3|16223.3|16217.3|16218.8|16212.8|7
1621344970000|2021-05-18 13:36:10|16221.8|16215.8|16219.8|16213.8|16223.8|16217.8|16219.8|16213.8|10
1621344980000|2021-05-18 13:36:20|16219.3|16213.3|16216.8|16210.8|16219.8|16213.8|16216.3|16210.3|7
1621344990000|2021-05-18 13:36:30|16217.3|16211.3|16223.3|16217.3|16223.3|16217.3|16217.3|16211.3|7
1621345000000|2021-05-18 13:36:40|16221.8|16215.8|16220.3|16214.3|16222.8|16216.8|16219.3|16213.3|5
1621345010000|2021-05-18 13:36:50|16221.8|16215.8|16220.8|16214.8|16221.8|16215.8|16220.8|16214.8|2
1621345020000|2021-05-18 13:37:00|16221.8|16215.8|16221.3|16215.3|16221.8|16215.8|16220.8|16214.8|0
1621345030000|2021-05-18 13:37:10|16218.8|16212.8|16221.3|16215.3|16222.3|16216.3|16218.3|16212.3|3
1621345040000|2021-05-18 13:37:20|16221.8|16215.8|16219.8|16213.8|16221.8|16215.8|16219.8|16213.8|1
1621345050000|2021-05-18 13:37:30|16221.3|16215.3|16224.3|16218.3|16224.3|16218.3|16220.8|16214.8|2
1621345060000|2021-05-18 13:37:40|16223.8|16217.8|16225.8|16219.8|16227.8|16221.8|16223.8|16217.8|8
1621345070000|2021-05-18 13:37:50|16226.3|16220.3|16225.3|16219.3|16226.8|16220.8|16224.8|16218.8|2
1621345080000|2021-05-18 13:38:00|16224.8|16218.8|16227.8|16221.8|16227.8|16221.8|16224.8|16218.8|8
1621345090000|2021-05-18 13:38:10|16228.3|16222.3|16228.8|16222.8|16228.8|16222.8|16227.3|16221.3|1
1621345100000|2021-05-18 13:38:20|16228.3|16222.3|16224.3|16218.3|16228.3|16222.3|16224.3|16218.3|16
1621345110000|2021-05-18 13:38:30|16225.3|16219.3|16226.3|16220.3|16227.3|16221.3|16225.3|16219.3|5
1621345120000|2021-05-18 13:38:40|16226.8|16220.8|16226.3|16220.3|16226.8|16220.8|16224.8|16218.8|3
1621345130000|2021-05-18 13:38:50|16226.8|16220.8|16226.8|16220.8|16226.8|16220.8|16225.8|16219.8|0
1621345140000|2021-05-18 13:39:00|16227.8|16221.8|16232.8|16226.8|16232.8|16226.8|16227.8|16221.8|6
1621345150000|2021-05-18 13:39:10|16232.3|16226.3|16231.3|16225.3|16232.3|16226.3|16231.3|16225.3|2
1621345160000|2021-05-18 13:39:20|16230.8|16224.8|16230.8|16224.8|16230.8|16224.8|16230.8|16224.8|0
1621345170000|2021-05-18 13:39:30|16231.3|16225.3|16232.3|16226.3|16232.8|16226.8|16231.3|16225.3|1
1621345180000|2021-05-18 13:39:40|16231.8|16225.8|16233.8|16227.8|16235.3|16229.3|16231.8|16225.8|11
1621345190000|2021-05-18 13:39:50|16234.8|16228.8|16240.3|16234.3|16240.3|16234.3|16234.8|16228.8|19
1621345200000|2021-05-18 13:40:00|16239.8|16233.8|16239.3|16233.3|16239.8|16233.8|16235.8|16229.8|6
1621345210000|2021-05-18 13:40:10|16237.3|16231.3|16234.3|16228.3|16240.8|16234.8|16232.8|16226.8|6
1621345220000|2021-05-18 13:40:20|16235.8|16229.8|16233.8|16227.8|16236.8|16230.8|16228.8|16222.8|5
1621345230000|2021-05-18 13:40:30|16233.3|16227.3|16232.3|16226.3|16234.3|16228.3|16231.3|16225.3|1
1621345240000|2021-05-18 13:40:40|16230.3|16224.3|16232.3|16226.3|16232.3|16226.3|16228.3|16222.3|2
1621345250000|2021-05-18 13:40:50|16231.8|16225.8|16231.3|16225.3|16232.3|16226.3|16229.3|16223.3|4
1621345260000|2021-05-18 13:41:00|16232.3|16226.3|16231.8|16225.8|16232.3|16226.3|16228.8|16222.8|4
1621345270000|2021-05-18 13:41:10|16231.3|16225.3|16230.3|16224.3|16231.3|16225.3|16227.8|16221.8|1
1621345280000|2021-05-18 13:41:20|16229.8|16223.8|16230.3|16224.3|16230.3|16224.3|16226.8|16220.8|2
1621345290000|2021-05-18 13:41:30|16229.3|16223.3|16228.8|16222.8|16230.3|16224.3|16227.3|16221.3|5
1621345300000|2021-05-18 13:41:40|16225.8|16219.8|16225.8|16219.8|16227.3|16221.3|16225.8|16219.8|0
1621345310000|2021-05-18 13:41:50|16225.3|16219.3|16222.8|16216.8|16226.3|16220.3|16221.8|16215.8|30
1621345320000|2021-05-18 13:42:00|16220.3|16214.3|16222.3|16216.3|16222.3|16216.3|16220.3|16214.3|8
1621345330000|2021-05-18 13:42:10|16221.8|16215.8|16222.3|16216.3|16222.3|16216.3|16219.8|16213.8|1
1621345340000|2021-05-18 13:42:20|16222.8|16216.8|16223.8|16217.8|16227.3|16221.3|16222.8|16216.8|5
1621345350000|2021-05-18 13:42:30|16224.3|16218.3|16226.3|16220.3|16226.8|16220.8|16223.3|16217.3|5
1621345360000|2021-05-18 13:42:40|16225.3|16219.3|16225.8|16219.8|16226.3|16220.3|16223.3|16217.3|0
1621345370000|2021-05-18 13:42:50|16226.3|16220.3|16223.8|16217.8|16226.3|16220.3|16223.8|16217.8|3
1621345380000|2021-05-18 13:43:00|16223.3|16217.3|16223.8|16217.8|16224.8|16218.8|16221.3|16215.3|2
1621345390000|2021-05-18 13:43:10|16224.8|16218.8|16224.3|16218.3|16224.8|16218.8|16223.8|16217.8|0
1621345400000|2021-05-18 13:43:20|16223.8|16217.8|16223.8|16217.8|16224.3|16218.3|16221.3|16215.3|3
1621345410000|2021-05-18 13:43:30|16223.3|16217.3|16220.3|16214.3|16223.3|16217.3|16219.3|16213.3|6
1621345420000|2021-05-18 13:43:40|16219.8|16213.8|16218.8|16212.8|16219.8|16213.8|16218.3|16212.3|1
1621345430000|2021-05-18 13:43:50|16218.3|16212.3|16221.8|16215.8|16221.8|16215.8|16218.3|16212.3|4
1621345440000|2021-05-18 13:44:00|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|0
1621345450000|2021-05-18 13:44:10|16221.8|16215.8|16221.3|16215.3|16222.3|16216.3|16221.3|16215.3|0
1621345460000|2021-05-18 13:44:20|16220.8|16214.8|16222.8|16216.8|16222.8|16216.8|16220.8|16214.8|0
1621345470000|2021-05-18 13:44:30|16223.3|16217.3|16223.8|16217.8|16225.3|16219.3|16221.8|16215.8|9
1621345480000|2021-05-18 13:44:40|16224.3|16218.3|16220.8|16214.8|16224.8|16218.8|16220.8|16214.8|1
1621345490000|2021-05-18 13:44:50|16220.3|16214.3|16217.8|16211.8|16220.8|16214.8|16217.3|16211.3|3
1621345500000|2021-05-18 13:45:00|16218.3|16212.3|16219.8|16213.8|16219.8|16213.8|16212.3|16206.3|28
1621345510000|2021-05-18 13:45:10|16221.3|16215.3|16223.3|16217.3|16224.3|16218.3|16219.3|16213.3|2
1621345520000|2021-05-18 13:45:20|16223.8|16217.8|16224.3|16218.3|16225.8|16219.8|16223.8|16217.8|19
1621345530000|2021-05-18 13:45:30|16223.8|16217.8|16223.8|16217.8|16223.8|16217.8|16221.3|16215.3|1
1621345540000|2021-05-18 13:45:40|16223.3|16217.3|16220.8|16214.8|16223.3|16217.3|16220.3|16214.3|3
1621345550000|2021-05-18 13:45:50|16221.3|16215.3|16221.3|16215.3|16222.3|16216.3|16217.8|16211.8|6
1621345560000|2021-05-18 13:46:00|16220.8|16214.8|16217.3|16211.3|16220.8|16214.8|16217.3|16211.3|3
1621345570000|2021-05-18 13:46:10|16216.8|16210.8|16213.3|16207.3|16217.8|16211.8|16211.8|16205.8|8
1621345580000|2021-05-18 13:46:20|16214.3|16208.3|16205.8|16199.8|16215.3|16209.3|16205.3|16199.3|18
1621345590000|2021-05-18 13:46:30|16205.3|16199.3|16201.3|16195.3|16205.3|16199.3|16198.8|16192.8|18
1621345600000|2021-05-18 13:46:40|16201.8|16195.8|16201.8|16195.8|16204.3|16198.3|16200.3|16194.3|8
1621345610000|2021-05-18 13:46:50|16201.3|16195.3|16204.3|16198.3|16205.8|16199.8|16201.3|16195.3|3
1621345620000|2021-05-18 13:47:00|16204.8|16198.8|16207.8|16201.8|16209.8|16203.8|16204.3|16198.3|9
1621345630000|2021-05-18 13:47:10|16206.8|16200.8|16207.8|16201.8|16208.8|16202.8|16206.3|16200.3|2
1621345640000|2021-05-18 13:47:20|16206.8|16200.8|16211.8|16205.8|16213.8|16207.8|16206.8|16200.8|4
1621345650000|2021-05-18 13:47:30|16211.3|16205.3|16213.8|16207.8|16213.8|16207.8|16210.3|16204.3|2
1621345660000|2021-05-18 13:47:40|16214.3|16208.3|16215.3|16209.3|16215.8|16209.8|16213.3|16207.3|3
1621345670000|2021-05-18 13:47:50|16213.3|16207.3|16213.3|16207.3|16215.3|16209.3|16212.8|16206.8|18
1621345680000|2021-05-18 13:48:00|16212.8|16206.8|16216.8|16210.8|16216.8|16210.8|16212.3|16206.3|1
1621345690000|2021-05-18 13:48:10|16216.3|16210.3|16217.3|16211.3|16217.8|16211.8|16216.3|16210.3|0
1621345700000|2021-05-18 13:48:20|16215.8|16209.8|16213.8|16207.8|16216.8|16210.8|16213.8|16207.8|1
1621345710000|2021-05-18 13:48:30|16213.3|16207.3|16211.8|16205.8|16213.3|16207.3|16211.3|16205.3|3
1621345720000|2021-05-18 13:48:40|16212.8|16206.8|16207.8|16201.8|16213.3|16207.3|16207.8|16201.8|7
1621345730000|2021-05-18 13:48:50|16208.3|16202.3|16203.8|16197.8|16209.3|16203.3|16203.3|16197.3|2
1621345740000|2021-05-18 13:49:00|16204.3|16198.3|16205.3|16199.3|16205.8|16199.8|16204.3|16198.3|4
1621345750000|2021-05-18 13:49:10|16204.8|16198.8|16208.3|16202.3|16208.3|16202.3|16204.8|16198.8|2
1621345760000|2021-05-18 13:49:20|16208.8|16202.8|16204.8|16198.8|16208.8|16202.8|16203.8|16197.8|1
1621345770000|2021-05-18 13:49:30|16205.8|16199.8|16204.8|16198.8|16206.8|16200.8|16204.8|16198.8|1
1621345780000|2021-05-18 13:49:40|16204.3|16198.3|16202.3|16196.3|16204.3|16198.3|16201.8|16195.8|6
1621345790000|2021-05-18 13:49:50|16201.8|16195.8|16202.8|16196.8|16202.8|16196.8|16200.8|16194.8|8
1621345800000|2021-05-18 13:50:00|16205.3|16199.3|16199.8|16193.8|16205.3|16199.3|16199.3|16193.3|3
1621345810000|2021-05-18 13:50:10|16200.3|16194.3|16201.8|16195.8|16204.8|16198.8|16199.8|16193.8|3
1621345820000|2021-05-18 13:50:20|16202.3|16196.3|16204.3|16198.3|16205.8|16199.8|16201.3|16195.3|0
1621345830000|2021-05-18 13:50:30|16205.3|16199.3|16205.8|16199.8|16209.8|16203.8|16204.3|16198.3|4
1621345840000|2021-05-18 13:50:40|16204.8|16198.8|16206.3|16200.3|16206.3|16200.3|16202.8|16196.8|0
1621345850000|2021-05-18 13:50:50|16205.8|16199.8|16204.3|16198.3|16205.8|16199.8|16202.8|16196.8|4
1621345860000|2021-05-18 13:51:00|16202.8|16196.8|16197.8|16191.8|16202.8|16196.8|16197.8|16191.8|4
1621345870000|2021-05-18 13:51:10|16198.3|16192.3|16196.3|16190.3|16198.8|16192.8|16196.3|16190.3|6
1621345880000|2021-05-18 13:51:20|16195.8|16189.8|16199.8|16193.8|16199.8|16193.8|16195.8|16189.8|3
1621345890000|2021-05-18 13:51:30|16199.3|16193.3|16198.8|16192.8|16200.3|16194.3|16197.8|16191.8|5
1621345900000|2021-05-18 13:51:40|16198.3|16192.3|16199.3|16193.3|16199.3|16193.3|16197.3|16191.3|2
1621345910000|2021-05-18 13:51:50|16200.3|16194.3|16199.8|16193.8|16200.3|16194.3|16198.8|16192.8|1
1621345920000|2021-05-18 13:52:00|16199.3|16193.3|16201.3|16195.3|16203.3|16197.3|16198.3|16192.3|2
1621345930000|2021-05-18 13:52:10|16201.8|16195.8|16202.8|16196.8|16203.8|16197.8|16201.3|16195.3|2
1621345940000|2021-05-18 13:52:20|16202.3|16196.3|16201.3|16195.3|16203.3|16197.3|16200.8|16194.8|4
1621345950000|2021-05-18 13:52:30|16201.8|16195.8|16198.8|16192.8|16201.8|16195.8|16198.3|16192.3|1
1621345960000|2021-05-18 13:52:40|16198.3|16192.3|16199.8|16193.8|16200.3|16194.3|16198.3|16192.3|8
1621345970000|2021-05-18 13:52:50|16199.3|16193.3|16201.3|16195.3|16201.3|16195.3|16198.8|16192.8|1
1621345980000|2021-05-18 13:53:00|16200.8|16194.8|16199.8|16193.8|16201.3|16195.3|16198.8|16192.8|6
1621345990000|2021-05-18 13:53:10|16199.3|16193.3|16199.8|16193.8|16199.8|16193.8|16198.8|16192.8|0
1621346000000|2021-05-18 13:53:20|16200.3|16194.3|16202.3|16196.3|16202.8|16196.8|16200.3|16194.3|4
1621346010000|2021-05-18 13:53:30|16202.8|16196.8|16206.8|16200.8|16207.3|16201.3|16201.8|16195.8|10
1621346020000|2021-05-18 13:53:40|16207.3|16201.3|16208.8|16202.8|16209.8|16203.8|16207.3|16201.3|9
1621346030000|2021-05-18 13:53:50|16209.3|16203.3|16209.8|16203.8|16210.3|16204.3|16208.8|16202.8|2
1621346040000|2021-05-18 13:54:00|16209.3|16203.3|16206.8|16200.8|16210.3|16204.3|16206.3|16200.3|5
1621346050000|2021-05-18 13:54:10|16206.3|16200.3|16206.8|16200.8|16208.3|16202.3|16204.8|16198.8|6
1621346060000|2021-05-18 13:54:20|16207.3|16201.3|16205.3|16199.3|16208.8|16202.8|16205.3|16199.3|2
1621346070000|2021-05-18 13:54:30|16205.8|16199.8|16205.8|16199.8|16206.8|16200.8|16204.8|16198.8|3
1621346080000|2021-05-18 13:54:40|16206.3|16200.3|16207.8|16201.8|16208.3|16202.3|16205.8|16199.8|2
1621346090000|2021-05-18 13:54:50|16208.8|16202.8|16208.3|16202.3|16208.8|16202.8|16207.3|16201.3|3
1621346100000|2021-05-18 13:55:00|16207.3|16201.3|16210.3|16204.3|16211.3|16205.3|16207.3|16201.3|26
1621346110000|2021-05-18 13:55:10|16210.8|16204.8|16206.3|16200.3|16210.8|16204.8|16205.8|16199.8|4
1621346120000|2021-05-18 13:55:20|16205.3|16199.3|16201.3|16195.3|16205.8|16199.8|16200.3|16194.3|6
1621346130000|2021-05-18 13:55:30|16200.8|16194.8|16197.8|16191.8|16200.8|16194.8|16197.8|16191.8|3
1621346140000|2021-05-18 13:55:40|16198.8|16192.8|16200.8|16194.8|16201.8|16195.8|16197.8|16191.8|2
1621346150000|2021-05-18 13:55:50|16200.3|16194.3|16200.8|16194.8|16202.3|16196.3|16200.3|16194.3|8
1621346160000|2021-05-18 13:56:00|16199.8|16193.8|16199.8|16193.8|16200.3|16194.3|16197.8|16191.8|4
1621346170000|2021-05-18 13:56:10|16200.3|16194.3|16198.8|16192.8|16201.8|16195.8|16198.8|16192.8|0
1621346180000|2021-05-18 13:56:20|16198.3|16192.3|16202.3|16196.3|16202.3|16196.3|16197.8|16191.8|3
1621346190000|2021-05-18 13:56:30|16201.8|16195.8|16199.8|16193.8|16201.8|16195.8|16198.8|16192.8|3
1621346200000|2021-05-18 13:56:40|16199.3|16193.3|16198.8|16192.8|16200.3|16194.3|16198.3|16192.3|2
1621346210000|2021-05-18 13:56:50|16199.3|16193.3|16202.8|16196.8|16202.8|16196.8|16198.8|16192.8|0
1621346220000|2021-05-18 13:57:00|16203.3|16197.3|16206.8|16200.8|16208.3|16202.3|16203.3|16197.3|1
1621346230000|2021-05-18 13:57:10|16207.3|16201.3|16211.8|16205.8|16211.8|16205.8|16206.3|16200.3|11
1621346240000|2021-05-18 13:57:20|16209.8|16203.8|16207.3|16201.3|16209.8|16203.8|16206.8|16200.8|1
1621346250000|2021-05-18 13:57:30|16207.8|16201.8|16206.3|16200.3|16207.8|16201.8|16205.3|16199.3|0
1621346260000|2021-05-18 13:57:40|16207.3|16201.3|16205.8|16199.8|16207.3|16201.3|16205.8|16199.8|0
1621346270000|2021-05-18 13:57:50|16206.3|16200.3|16208.8|16202.8|16208.8|16202.8|16206.3|16200.3|0
1621346280000|2021-05-18 13:58:00|16208.3|16202.3|16209.3|16203.3|16210.8|16204.8|16208.3|16202.3|1
1621346290000|2021-05-18 13:58:10|16209.8|16203.8|16209.8|16203.8|16210.3|16204.3|16208.8|16202.8|1
1621346300000|2021-05-18 13:58:20|16208.8|16202.8|16209.3|16203.3|16211.8|16205.8|16208.8|16202.8|3
1621346310000|2021-05-18 13:58:30|16208.3|16202.3|16207.8|16201.8|16209.3|16203.3|16207.3|16201.3|0
1621346320000|2021-05-18 13:58:40|16207.3|16201.3|16202.3|16196.3|16207.3|16201.3|16202.3|16196.3|0
1621346330000|2021-05-18 13:58:50|16202.8|16196.8|16204.8|16198.8|16204.8|16198.8|16202.8|16196.8|1
1621346340000|2021-05-18 13:59:00|16205.8|16199.8|16206.3|16200.3|16207.8|16201.8|16205.8|16199.8|0
1621346350000|2021-05-18 13:59:10|16205.8|16199.8|16206.3|16200.3|16207.8|16201.8|16205.8|16199.8|0
1621346360000|2021-05-18 13:59:20|16205.8|16199.8|16205.8|16199.8|16206.8|16200.8|16204.8|16198.8|0
1621346370000|2021-05-18 13:59:30|16205.3|16199.3|16204.3|16198.3|16206.3|16200.3|16204.3|16198.3|0
1621346380000|2021-05-18 13:59:40|16203.3|16197.3|16203.3|16197.3|16203.8|16197.8|16202.3|16196.3|13
1621346390000|2021-05-18 13:59:50|16202.8|16196.8|16202.8|16196.8|16203.3|16197.3|16202.3|16196.3|1
1621346400000|2021-05-18 14:00:00|16203.3|16197.3|16197.8|16191.8|16203.3|16197.3|16197.8|16191.8|11
1621346410000|2021-05-18 14:00:10|16197.3|16191.3|16197.3|16191.3|16197.3|16191.3|16195.3|16189.3|14
1621346420000|2021-05-18 14:00:20|16198.3|16192.3|16197.8|16191.8|16198.8|16192.8|16197.8|16191.8|10
1621346430000|2021-05-18 14:00:30|16197.3|16191.3|16198.3|16192.3|16198.3|16192.3|16197.3|16191.3|1
1621346440000|2021-05-18 14:00:40|16198.8|16192.8|16197.8|16191.8|16198.8|16192.8|16197.8|16191.8|1
1621346450000|2021-05-18 14:00:50|16198.3|16192.3|16206.8|16200.8|16206.8|16200.8|16198.3|16192.3|5
1621346460000|2021-05-18 14:01:00|16207.3|16201.3|16206.8|16200.8|16210.3|16204.3|16205.8|16199.8|1
1621346470000|2021-05-18 14:01:10|16205.8|16199.8|16203.3|16197.3|16206.3|16200.3|16202.3|16196.3|7
1621346480000|2021-05-18 14:01:20|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16198.8|16192.8|1
1621346490000|2021-05-18 14:01:30|16203.8|16197.8|16205.3|16199.3|16206.3|16200.3|16203.3|16197.3|6
1621346500000|2021-05-18 14:01:40|16204.8|16198.8|16202.3|16196.3|16204.8|16198.8|16201.8|16195.8|0
1621346510000|2021-05-18 14:01:50|16205.3|16199.3|16202.3|16196.3|16205.3|16199.3|16201.3|16195.3|1
1621346520000|2021-05-18 14:02:00|16201.8|16195.8|16198.8|16192.8|16201.8|16195.8|16198.3|16192.3|2
1621346530000|2021-05-18 14:02:10|16198.3|16192.3|16197.8|16191.8|16200.3|16194.3|16197.8|16191.8|0
1621346540000|2021-05-18 14:02:20|16196.8|16190.8|16197.3|16191.3|16198.3|16192.3|16196.8|16190.8|7
1621346550000|2021-05-18 14:02:30|16196.8|16190.8|16193.8|16187.8|16197.3|16191.3|16191.3|16185.3|21
1621346560000|2021-05-18 14:02:40|16193.3|16187.3|16191.3|16185.3|16194.3|16188.3|16191.3|16185.3|5
1621346570000|2021-05-18 14:02:50|16191.8|16185.8|16191.3|16185.3|16192.3|16186.3|16190.8|16184.8|7
1621346580000|2021-05-18 14:03:00|16190.3|16184.3|16183.8|16177.8|16190.3|16184.3|16182.8|16176.8|33
1621346590000|2021-05-18 14:03:10|16183.3|16177.3|16173.8|16167.8|16183.3|16177.3|16173.3|16167.3|22
1621346600000|2021-05-18 14:03:20|16174.8|16168.8|16179.8|16173.8|16181.3|16175.3|16174.8|16168.8|10
1621346610000|2021-05-18 14:03:30|16180.8|16174.8|16188.3|16182.3|16190.3|16184.3|16179.8|16173.8|11
1621346620000|2021-05-18 14:03:40|16187.3|16181.3|16181.8|16175.8|16187.8|16181.8|16180.3|16174.3|8
1621346630000|2021-05-18 14:03:50|16180.8|16174.8|16180.8|16174.8|16180.8|16174.8|16178.8|16172.8|3
1621346640000|2021-05-18 14:04:00|16181.3|16175.3|16183.8|16177.8|16184.8|16178.8|16178.8|16172.8|5
1621346650000|2021-05-18 14:04:10|16184.3|16178.3|16185.8|16179.8|16187.8|16181.8|16184.3|16178.3|4
1621346660000|2021-05-18 14:04:20|16186.8|16180.8|16184.3|16178.3|16188.3|16182.3|16184.3|16178.3|2
1621346670000|2021-05-18 14:04:30|16183.8|16177.8|16182.8|16176.8|16184.3|16178.3|16181.3|16175.3|3
1621346680000|2021-05-18 14:04:40|16183.3|16177.3|16187.3|16181.3|16187.3|16181.3|16181.8|16175.8|4
1621346690000|2021-05-18 14:04:50|16186.8|16180.8|16182.8|16176.8|16186.8|16180.8|16181.3|16175.3|4
1621346700000|2021-05-18 14:05:00|16182.3|16176.3|16181.8|16175.8|16183.8|16177.8|16179.8|16173.8|0
1621346710000|2021-05-18 14:05:10|16181.3|16175.3|16183.3|16177.3|16184.8|16178.8|16181.3|16175.3|2
1621346720000|2021-05-18 14:05:20|16183.8|16177.8|16182.8|16176.8|16183.8|16177.8|16179.8|16173.8|3
1621346730000|2021-05-18 14:05:30|16182.3|16176.3|16177.8|16171.8|16182.8|16176.8|16177.3|16171.3|9
1621346740000|2021-05-18 14:05:40|16178.3|16172.3|16179.8|16173.8|16179.8|16173.8|16177.3|16171.3|2
1621346750000|2021-05-18 14:05:50|16179.3|16173.3|16179.8|16173.8|16179.8|16173.8|16178.8|16172.8|0
1621346760000|2021-05-18 14:06:00|16179.3|16173.3|16175.8|16169.8|16179.8|16173.8|16173.8|16167.8|14
1621346770000|2021-05-18 14:06:10|16175.3|16169.3|16179.8|16173.8|16179.8|16173.8|16175.3|16169.3|10
1621346780000|2021-05-18 14:06:20|16181.3|16175.3|16181.3|16175.3|16182.3|16176.3|16179.8|16173.8|4
1621346790000|2021-05-18 14:06:30|16181.8|16175.8|16186.3|16180.3|16187.3|16181.3|16181.8|16175.8|8
1621346800000|2021-05-18 14:06:40|16185.3|16179.3|16185.8|16179.8|16187.3|16181.3|16185.3|16179.3|4
1621346810000|2021-05-18 14:06:50|16186.3|16180.3|16186.3|16180.3|16187.3|16181.3|16185.8|16179.8|1
1621346820000|2021-05-18 14:07:00|16185.8|16179.8|16187.8|16181.8|16187.8|16181.8|16185.8|16179.8|1
1621346830000|2021-05-18 14:07:10|16188.3|16182.3|16188.3|16182.3|16189.3|16183.3|16187.8|16181.8|4
1621346840000|2021-05-18 14:07:20|16187.8|16181.8|16193.8|16187.8|16193.8|16187.8|16187.3|16181.3|7
1621346850000|2021-05-18 14:07:30|16194.3|16188.3|16194.3|16188.3|16195.3|16189.3|16191.3|16185.3|7
1621346860000|2021-05-18 14:07:40|16193.3|16187.3|16195.3|16189.3|16195.8|16189.8|16192.8|16186.8|6
1621346870000|2021-05-18 14:07:50|16195.8|16189.8|16195.3|16189.3|16196.3|16190.3|16194.8|16188.8|0
1621346880000|2021-05-18 14:08:00|16195.8|16189.8|16197.8|16191.8|16200.8|16194.8|16195.3|16189.3|16
1621346890000|2021-05-18 14:08:10|16198.3|16192.3|16198.8|16192.8|16199.3|16193.3|16197.8|16191.8|0
1621346900000|2021-05-18 14:08:20|16198.3|16192.3|16198.8|16192.8|16199.3|16193.3|16197.8|16191.8|3
1621346910000|2021-05-18 14:08:30|16198.3|16192.3|16198.8|16192.8|16198.8|16192.8|16198.3|16192.3|1
1621346920000|2021-05-18 14:08:40|16198.3|16192.3|16197.8|16191.8|16198.8|16192.8|16195.8|16189.8|6
1621346930000|2021-05-18 14:08:50|16197.3|16191.3|16196.3|16190.3|16198.8|16192.8|16194.8|16188.8|1
1621346940000|2021-05-18 14:09:00|16195.8|16189.8|16195.3|16189.3|16195.8|16189.8|16192.8|16186.8|12
1621346950000|2021-05-18 14:09:10|16196.3|16190.3|16196.8|16190.8|16196.8|16190.8|16196.3|16190.3|11
1621346960000|2021-05-18 14:09:20|16196.3|16190.3|16198.8|16192.8|16198.8|16192.8|16196.3|16190.3|1
1621346970000|2021-05-18 14:09:30|16199.3|16193.3|16199.8|16193.8|16199.8|16193.8|16198.3|16192.3|3
1621346980000|2021-05-18 14:09:40|16198.8|16192.8|16198.8|16192.8|16199.3|16193.3|16198.8|16192.8|2
1621346990000|2021-05-18 14:09:50|16198.3|16192.3|16198.8|16192.8|16198.8|16192.8|16197.3|16191.3|0
1621347000000|2021-05-18 14:10:00|16198.3|16192.3|16204.3|16198.3|16204.3|16198.3|16198.3|16192.3|1
1621347010000|2021-05-18 14:10:10|16204.8|16198.8|16200.3|16194.3|16204.8|16198.8|16200.3|16194.3|0
1621347020000|2021-05-18 14:10:20|16200.8|16194.8|16203.8|16197.8|16203.8|16197.8|16200.8|16194.8|0
1621347030000|2021-05-18 14:10:30|16203.3|16197.3|16206.3|16200.3|16206.8|16200.8|16203.3|16197.3|10
1621347040000|2021-05-18 14:10:40|16206.8|16200.8|16203.3|16197.3|16206.8|16200.8|16201.3|16195.3|4
1621347050000|2021-05-18 14:10:50|16201.8|16195.8|16199.8|16193.8|16203.3|16197.3|16199.3|16193.3|0
1621347060000|2021-05-18 14:11:00|16199.3|16193.3|16199.3|16193.3|16200.8|16194.8|16197.3|16191.3|5
1621347070000|2021-05-18 14:11:10|16199.8|16193.8|16202.3|16196.3|16203.8|16197.8|16199.8|16193.8|0
1621347080000|2021-05-18 14:11:20|16202.8|16196.8|16202.3|16196.3|16203.3|16197.3|16201.8|16195.8|4
1621347090000|2021-05-18 14:11:30|16201.8|16195.8|16201.8|16195.8|16202.3|16196.3|16201.3|16195.3|0
1621347100000|2021-05-18 14:11:40|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|0
1621347110000|2021-05-18 14:11:50|16201.8|16195.8|16202.3|16196.3|16202.8|16196.8|16201.8|16195.8|0
1621347120000|2021-05-18 14:12:00|16201.8|16195.8|16203.3|16197.3|16203.8|16197.8|16201.8|16195.8|1
1621347130000|2021-05-18 14:12:10|16202.8|16196.8|16201.3|16195.3|16203.3|16197.3|16201.3|16195.3|0
1621347140000|2021-05-18 14:12:20|16200.8|16194.8|16201.3|16195.3|16201.3|16195.3|16200.3|16194.3|1
1621347150000|2021-05-18 14:12:30|16201.8|16195.8|16201.8|16195.8|16202.3|16196.3|16200.8|16194.8|1
1621347160000|2021-05-18 14:12:40|16202.3|16196.3|16201.3|16195.3|16202.3|16196.3|16200.8|16194.8|1
1621347170000|2021-05-18 14:12:50|16202.8|16196.8|16206.3|16200.3|16206.3|16200.3|16202.8|16196.8|4
1621347180000|2021-05-18 14:13:00|16205.8|16199.8|16208.8|16202.8|16210.3|16204.3|16205.8|16199.8|30
1621347190000|2021-05-18 14:13:10|16209.3|16203.3|16209.3|16203.3|16209.8|16203.8|16208.8|16202.8|3
1621347200000|2021-05-18 14:13:20|16209.8|16203.8|16207.8|16201.8|16209.8|16203.8|16207.8|16201.8|2
1621347210000|2021-05-18 14:13:30|16206.8|16200.8|16206.8|16200.8|16207.3|16201.3|16205.3|16199.3|6
1621347220000|2021-05-18 14:13:40|16207.8|16201.8|16205.8|16199.8|16207.8|16201.8|16205.8|16199.8|4
1621347230000|2021-05-18 14:13:50|16205.3|16199.3|16204.8|16198.8|16206.3|16200.3|16204.8|16198.8|4
1621347240000|2021-05-18 14:14:00|16205.3|16199.3|16207.3|16201.3|16207.3|16201.3|16205.3|16199.3|2
1621347250000|2021-05-18 14:14:10|16207.8|16201.8|16208.3|16202.3|16208.3|16202.3|16207.3|16201.3|0
1621347260000|2021-05-18 14:14:20|16207.8|16201.8|16208.3|16202.3|16208.3|16202.3|16207.8|16201.8|1
1621347270000|2021-05-18 14:14:30|16209.3|16203.3|16209.8|16203.8|16209.8|16203.8|16208.8|16202.8|4
1621347280000|2021-05-18 14:14:40|16210.3|16204.3|16211.3|16205.3|16211.8|16205.8|16210.3|16204.3|10
1621347290000|2021-05-18 14:14:50|16211.8|16205.8|16213.3|16207.3|16213.3|16207.3|16211.8|16205.8|4
1621347300000|2021-05-18 14:15:00|16214.8|16208.8|16212.3|16206.3|16215.3|16209.3|16212.3|16206.3|10
1621347310000|2021-05-18 14:15:10|16210.8|16204.8|16213.8|16207.8|16214.3|16208.3|16210.8|16204.8|9
1621347320000|2021-05-18 14:15:20|16213.3|16207.3|16215.8|16209.8|16215.8|16209.8|16212.3|16206.3|3
1621347330000|2021-05-18 14:15:30|16215.3|16209.3|16215.8|16209.8|16216.3|16210.3|16215.3|16209.3|2
1621347340000|2021-05-18 14:15:40|16216.3|16210.3|16218.8|16212.8|16219.3|16213.3|16215.8|16209.8|11
1621347350000|2021-05-18 14:15:50|16217.8|16211.8|16215.3|16209.3|16219.3|16213.3|16214.8|16208.8|6
1621347360000|2021-05-18 14:16:00|16218.8|16212.8|16215.3|16209.3|16218.8|16212.8|16215.3|16209.3|7
1621347370000|2021-05-18 14:16:10|16215.8|16209.8|16219.8|16213.8|16220.3|16214.3|16215.8|16209.8|0
1621347380000|2021-05-18 14:16:20|16218.3|16212.3|16219.3|16213.3|16219.3|16213.3|16218.3|16212.3|11
1621347390000|2021-05-18 14:16:30|16219.8|16213.8|16220.8|16214.8|16221.8|16215.8|16218.3|16212.3|15
1621347400000|2021-05-18 14:16:40|16221.3|16215.3|16221.3|16215.3|16222.3|16216.3|16220.8|16214.8|1
1621347410000|2021-05-18 14:16:50|16221.8|16215.8|16220.3|16214.3|16221.8|16215.8|16220.3|16214.3|0
1621347420000|2021-05-18 14:17:00|16220.8|16214.8|16221.3|16215.3|16221.8|16215.8|16220.3|16214.3|4
1621347430000|2021-05-18 14:17:10|16221.8|16215.8|16221.8|16215.8|16222.8|16216.8|16221.3|16215.3|3
1621347440000|2021-05-18 14:17:20|16222.3|16216.3|16222.3|16216.3|16223.3|16217.3|16221.8|16215.8|6
1621347450000|2021-05-18 14:17:30|16222.8|16216.8|16222.3|16216.3|16222.8|16216.8|16221.3|16215.3|5
1621347460000|2021-05-18 14:17:40|16221.8|16215.8|16219.8|16213.8|16221.8|16215.8|16219.8|16213.8|19
1621347470000|2021-05-18 14:17:50|16220.3|16214.3|16220.3|16214.3|16220.8|16214.8|16219.8|16213.8|2
1621347480000|2021-05-18 14:18:00|16219.8|16213.8|16220.3|16214.3|16221.8|16215.8|16219.8|16213.8|0
1621347490000|2021-05-18 14:18:10|16219.8|16213.8|16217.8|16211.8|16220.3|16214.3|16215.8|16209.8|3
1621347500000|2021-05-18 14:18:20|16217.3|16211.3|16217.8|16211.8|16217.8|16211.8|16216.8|16210.8|0
1621347510000|2021-05-18 14:18:30|16218.3|16212.3|16214.3|16208.3|16218.3|16212.3|16213.3|16207.3|7
1621347520000|2021-05-18 14:18:40|16214.8|16208.8|16216.8|16210.8|16216.8|16210.8|16214.3|16208.3|2
1621347530000|2021-05-18 14:18:50|16216.3|16210.3|16217.8|16211.8|16218.3|16212.3|16216.3|16210.3|1
1621347540000|2021-05-18 14:19:00|16217.3|16211.3|16217.3|16211.3|16218.3|16212.3|16216.8|16210.8|0
1621347550000|2021-05-18 14:19:10|16216.8|16210.8|16216.3|16210.3|16217.3|16211.3|16215.8|16209.8|0
1621347560000|2021-05-18 14:19:20|16217.3|16211.3|16218.8|16212.8|16218.8|16212.8|16217.3|16211.3|1
1621347570000|2021-05-18 14:19:30|16218.3|16212.3|16219.3|16213.3|16219.3|16213.3|16217.8|16211.8|6
1621347580000|2021-05-18 14:19:40|16218.8|16212.8|16217.3|16211.3|16218.8|16212.8|16215.8|16209.8|3
1621347590000|2021-05-18 14:19:50|16218.3|16212.3|16215.3|16209.3|16218.8|16212.8|16214.3|16208.3|0
1621347600000|2021-05-18 14:20:00|16216.3|16210.3|16217.8|16211.8|16217.8|16211.8|16216.3|16210.3|1
1621347610000|2021-05-18 14:20:10|16218.3|16212.3|16220.8|16214.8|16220.8|16214.8|16218.3|16212.3|6
1621347620000|2021-05-18 14:20:20|16221.8|16215.8|16224.3|16218.3|16225.3|16219.3|16221.8|16215.8|3
1621347630000|2021-05-18 14:20:30|16223.3|16217.3|16222.8|16216.8|16223.8|16217.8|16219.8|16213.8|14
1621347640000|2021-05-18 14:20:40|16222.3|16216.3|16223.8|16217.8|16223.8|16217.8|16222.3|16216.3|0
1621347650000|2021-05-18 14:20:50|16223.3|16217.3|16223.8|16217.8|16224.3|16218.3|16223.3|16217.3|1
1621347660000|2021-05-18 14:21:00|16223.3|16217.3|16222.8|16216.8|16223.8|16217.8|16222.8|16216.8|0
1621347670000|2021-05-18 14:21:10|16222.3|16216.3|16222.8|16216.8|16222.8|16216.8|16221.8|16215.8|1
1621347680000|2021-05-18 14:21:20|16222.3|16216.3|16223.8|16217.8|16223.8|16217.8|16222.3|16216.3|1
1621347690000|2021-05-18 14:21:30|16223.3|16217.3|16222.8|16216.8|16223.3|16217.3|16221.8|16215.8|1
1621347710000|2021-05-18 14:21:50|16223.3|16217.3|16225.3|16219.3|16227.3|16221.3|16223.3|16217.3|12
1621347720000|2021-05-18 14:22:00|16224.8|16218.8|16228.3|16222.3|16228.3|16222.3|16223.8|16217.8|5
1621347730000|2021-05-18 14:22:10|16227.3|16221.3|16229.8|16223.8|16229.8|16223.8|16226.3|16220.3|8
1621347740000|2021-05-18 14:22:20|16230.3|16224.3|16228.8|16222.8|16230.8|16224.8|16228.8|16222.8|4
1621347750000|2021-05-18 14:22:30|16228.3|16222.3|16229.8|16223.8|16230.8|16224.8|16225.8|16219.8|16
1621347760000|2021-05-18 14:22:40|16229.3|16223.3|16230.3|16224.3|16230.3|16224.3|16227.8|16221.8|1
1621347770000|2021-05-18 14:22:50|16228.8|16222.8|16227.8|16221.8|16228.8|16222.8|16227.8|16221.8|1
1621347780000|2021-05-18 14:23:00|16226.8|16220.8|16226.3|16220.3|16227.3|16221.3|16226.3|16220.3|0
1621347790000|2021-05-18 14:23:10|16226.8|16220.8|16227.8|16221.8|16227.8|16221.8|16226.8|16220.8|0
1621347800000|2021-05-18 14:23:20|16227.3|16221.3|16225.3|16219.3|16227.8|16221.8|16224.3|16218.3|2
1621347810000|2021-05-18 14:23:30|16225.8|16219.8|16228.8|16222.8|16228.8|16222.8|16225.8|16219.8|2
1621347820000|2021-05-18 14:23:40|16229.3|16223.3|16230.3|16224.3|16230.3|16224.3|16229.3|16223.3|6
1621347830000|2021-05-18 14:23:50|16229.8|16223.8|16229.8|16223.8|16230.3|16224.3|16229.8|16223.8|0
1621347840000|2021-05-18 14:24:00|16228.8|16222.8|16229.3|16223.3|16229.3|16223.3|16226.8|16220.8|1
1621347850000|2021-05-18 14:24:10|16228.8|16222.8|16228.8|16222.8|16229.3|16223.3|16228.8|16222.8|1
1621347860000|2021-05-18 14:24:20|16228.3|16222.3|16229.3|16223.3|16229.8|16223.8|16227.3|16221.3|2
1621347880000|2021-05-18 14:24:40|16229.8|16223.8|16229.3|16223.3|16230.8|16224.8|16229.3|16223.3|1
1621347890000|2021-05-18 14:24:50|16229.8|16223.8|16230.8|16224.8|16230.8|16224.8|16229.8|16223.8|1
1621347900000|2021-05-18 14:25:00|16228.3|16222.3|16229.8|16223.8|16230.8|16224.8|16227.8|16221.8|2
1621347910000|2021-05-18 14:25:10|16230.3|16224.3|16231.3|16225.3|16231.3|16225.3|16230.3|16224.3|2
1621347920000|2021-05-18 14:25:20|16232.3|16226.3|16234.8|16228.8|16234.8|16228.8|16231.8|16225.8|4
1621347930000|2021-05-18 14:25:30|16235.3|16229.3|16237.3|16231.3|16237.3|16231.3|16235.3|16229.3|13
1621347940000|2021-05-18 14:25:40|16236.8|16230.8|16240.8|16234.8|16240.8|16234.8|16236.8|16230.8|5
1621347950000|2021-05-18 14:25:50|16239.8|16233.8|16241.8|16235.8|16241.8|16235.8|16239.8|16233.8|9
1621347960000|2021-05-18 14:26:00|16241.3|16235.3|16240.3|16234.3|16241.8|16235.8|16237.8|16231.8|9
1621347970000|2021-05-18 14:26:10|16239.8|16233.8|16238.8|16232.8|16239.8|16233.8|16238.8|16232.8|2
1621347980000|2021-05-18 14:26:20|16239.8|16233.8|16240.8|16234.8|16241.3|16235.3|16239.8|16233.8|11
1621347990000|2021-05-18 14:26:30|16241.3|16235.3|16241.3|16235.3|16241.8|16235.8|16240.8|16234.8|5
1621348000000|2021-05-18 14:26:40|16240.3|16234.3|16241.3|16235.3|16241.8|16235.8|16240.3|16234.3|4
1621348010000|2021-05-18 14:26:50|16240.8|16234.8|16242.3|16236.3|16242.3|16236.3|16240.8|16234.8|0
1621348020000|2021-05-18 14:27:00|16241.8|16235.8|16240.8|16234.8|16241.8|16235.8|16240.8|16234.8|8
1621348030000|2021-05-18 14:27:10|16241.3|16235.3|16241.8|16235.8|16241.8|16235.8|16240.8|16234.8|0
1621348040000|2021-05-18 14:27:20|16241.3|16235.3|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|0
1621348050000|2021-05-18 14:27:30|16240.8|16234.8|16240.3|16234.3|16240.8|16234.8|16240.3|16234.3|1
1621348060000|2021-05-18 14:27:40|16240.8|16234.8|16241.3|16235.3|16241.3|16235.3|16240.3|16234.3|0
1621348070000|2021-05-18 14:27:50|16241.8|16235.8|16243.8|16237.8|16243.8|16237.8|16240.8|16234.8|7
1621348080000|2021-05-18 14:28:00|16244.3|16238.3|16243.8|16237.8|16244.8|16238.8|16243.8|16237.8|1
1621348090000|2021-05-18 14:28:10|16244.3|16238.3|16244.8|16238.8|16244.8|16238.8|16243.8|16237.8|0
1621348100000|2021-05-18 14:28:20|16245.3|16239.3|16245.3|16239.3|16245.8|16239.8|16245.3|16239.3|5
1621348110000|2021-05-18 14:28:30|16246.3|16240.3|16247.3|16241.3|16247.3|16241.3|16246.3|16240.3|7
1621348120000|2021-05-18 14:28:40|16246.8|16240.8|16243.8|16237.8|16246.8|16240.8|16243.3|16237.3|10
1621348130000|2021-05-18 14:28:50|16244.3|16238.3|16243.3|16237.3|16244.3|16238.3|16243.3|16237.3|0
1621348140000|2021-05-18 14:29:00|16243.8|16237.8|16244.3|16238.3|16244.8|16238.8|16243.3|16237.3|5
1621348150000|2021-05-18 14:29:10|16243.8|16237.8|16244.8|16238.8|16244.8|16238.8|16243.8|16237.8|0
1621348160000|2021-05-18 14:29:20|16245.3|16239.3|16245.3|16239.3|16245.3|16239.3|16244.3|16238.3|0
1621348170000|2021-05-18 14:29:30|16245.8|16239.8|16246.3|16240.3|16246.8|16240.8|16245.8|16239.8|4
1621348180000|2021-05-18 14:29:40|16245.8|16239.8|16245.8|16239.8|16245.8|16239.8|16245.8|16239.8|1
1621348190000|2021-05-18 14:29:50|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16245.8|16239.8|3
1621348200000|2021-05-18 14:30:00|16247.3|16241.3|16248.8|16242.8|16248.8|16242.8|16247.3|16241.3|7
1621348210000|2021-05-18 14:30:10|16247.8|16241.8|16248.3|16242.3|16248.8|16242.8|16247.8|16241.8|0
1621348220000|2021-05-18 14:30:20|16248.8|16242.8|16248.3|16242.3|16249.3|16243.3|16248.3|16242.3|2
1621348230000|2021-05-18 14:30:30|16248.8|16242.8|16246.8|16240.8|16248.8|16242.8|16246.3|16240.3|3
1621348240000|2021-05-18 14:30:40|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16244.8|16238.8|3
1621348250000|2021-05-18 14:30:50|16246.8|16240.8|16246.3|16240.3|16246.8|16240.8|16245.8|16239.8|1
1621348260000|2021-05-18 14:31:00|16245.8|16239.8|16245.8|16239.8|16246.3|16240.3|16245.8|16239.8|0
1621348270000|2021-05-18 14:31:10|16245.3|16239.3|16245.8|16239.8|16246.8|16240.8|16245.3|16239.3|1
1621348280000|2021-05-18 14:31:20|16245.3|16239.3|16245.8|16239.8|16245.8|16239.8|16245.3|16239.3|2
1621348290000|2021-05-18 14:31:30|16245.3|16239.3|16245.3|16239.3|16245.3|16239.3|16245.3|16239.3|0
1621348300000|2021-05-18 14:31:40|16244.3|16238.3|16245.3|16239.3|16245.8|16239.8|16244.3|16238.3|10
1621348310000|2021-05-18 14:31:50|16245.8|16239.8|16245.8|16239.8|16245.8|16239.8|16244.8|16238.8|0
1621348320000|2021-05-18 14:32:00|16245.3|16239.3|16244.8|16238.8|16245.8|16239.8|16244.8|16238.8|1
1621348330000|2021-05-18 14:32:10|16245.3|16239.3|16241.8|16235.8|16245.3|16239.3|16241.8|16235.8|5
1621348340000|2021-05-18 14:32:20|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|16240.8|16234.8|3
1621348350000|2021-05-18 14:32:30|16241.8|16235.8|16240.3|16234.3|16241.8|16235.8|16239.8|16233.8|5
1621348360000|2021-05-18 14:32:40|16239.8|16233.8|16237.3|16231.3|16239.8|16233.8|16236.8|16230.8|9
1621348370000|2021-05-18 14:32:50|16235.8|16229.8|16238.3|16232.3|16238.3|16232.3|16235.8|16229.8|5
1621348380000|2021-05-18 14:33:00|16237.8|16231.8|16238.3|16232.3|16238.8|16232.8|16237.8|16231.8|5
1621348390000|2021-05-18 14:33:10|16237.3|16231.3|16241.3|16235.3|16241.3|16235.3|16237.3|16231.3|0
1621348400000|2021-05-18 14:33:20|16240.8|16234.8|16240.3|16234.3|16240.8|16234.8|16239.3|16233.3|1
1621348410000|2021-05-18 14:33:30|16239.8|16233.8|16239.3|16233.3|16239.8|16233.8|16238.3|16232.3|2
1621348420000|2021-05-18 14:33:40|16239.8|16233.8|16239.3|16233.3|16239.8|16233.8|16237.3|16231.3|1
1621348430000|2021-05-18 14:33:50|16238.3|16232.3|16238.3|16232.3|16238.3|16232.3|16237.3|16231.3|0
1621348440000|2021-05-18 14:34:00|16238.8|16232.8|16242.3|16236.3|16242.3|16236.3|16238.8|16232.8|3
1621348450000|2021-05-18 14:34:10|16241.3|16235.3|16239.8|16233.8|16242.3|16236.3|16239.8|16233.8|1
1621348460000|2021-05-18 14:34:20|16239.3|16233.3|16240.3|16234.3|16240.3|16234.3|16239.3|16233.3|0
1621348470000|2021-05-18 14:34:30|16239.8|16233.8|16239.3|16233.3|16240.3|16234.3|16238.3|16232.3|0
1621348480000|2021-05-18 14:34:40|16238.8|16232.8|16238.3|16232.3|16238.8|16232.8|16238.3|16232.3|0
1621348490000|2021-05-18 14:34:50|16237.3|16231.3|16236.3|16230.3|16237.3|16231.3|16236.3|16230.3|3
1621348500000|2021-05-18 14:35:00|16237.3|16231.3|16234.8|16228.8|16237.3|16231.3|16234.8|16228.8|3
1621348510000|2021-05-18 14:35:10|16235.3|16229.3|16234.8|16228.8|16235.3|16229.3|16234.8|16228.8|1
1621348520000|2021-05-18 14:35:20|16234.3|16228.3|16233.8|16227.8|16234.8|16228.8|16232.8|16226.8|6
1621348530000|2021-05-18 14:35:30|16234.3|16228.3|16234.8|16228.8|16234.8|16228.8|16234.3|16228.3|5
1621348540000|2021-05-18 14:35:40|16235.8|16229.8|16233.8|16227.8|16236.8|16230.8|16233.8|16227.8|0
1621348550000|2021-05-18 14:35:50|16232.8|16226.8|16232.8|16226.8|16233.3|16227.3|16232.8|16226.8|0
1621348560000|2021-05-18 14:36:00|16233.3|16227.3|16233.8|16227.8|16234.8|16228.8|16233.3|16227.3|0
1621348570000|2021-05-18 14:36:10|16233.3|16227.3|16233.3|16227.3|16233.8|16227.8|16232.8|16226.8|2
1621348580000|2021-05-18 14:36:20|16233.8|16227.8|16234.3|16228.3|16234.3|16228.3|16233.8|16227.8|0
1621348590000|2021-05-18 14:36:30|16235.3|16229.3|16235.3|16229.3|16235.3|16229.3|16234.8|16228.8|3
1621348600000|2021-05-18 14:36:40|16236.3|16230.3|16236.8|16230.8|16236.8|16230.8|16236.3|16230.3|3
1621348610000|2021-05-18 14:36:50|16237.3|16231.3|16236.3|16230.3|16237.3|16231.3|16235.8|16229.8|1
1621348620000|2021-05-18 14:37:00|16236.8|16230.8|16238.8|16232.8|16238.8|16232.8|16236.3|16230.3|0
1621348630000|2021-05-18 14:37:10|16237.8|16231.8|16238.8|16232.8|16238.8|16232.8|16236.8|16230.8|2
1621348640000|2021-05-18 14:37:20|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|0
1621348650000|2021-05-18 14:37:30|16237.8|16231.8|16237.3|16231.3|16238.3|16232.3|16237.3|16231.3|6
1621348660000|2021-05-18 14:37:40|16236.3|16230.3|16236.3|16230.3|16236.8|16230.8|16236.3|16230.3|3
1621348690000|2021-05-18 14:38:10|16237.8|16231.8|16236.3|16230.3|16237.8|16231.8|16236.3|16230.3|3
1621348700000|2021-05-18 14:38:20|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.3|16230.3|0
1621348710000|2021-05-18 14:38:30|16236.3|16230.3|16236.8|16230.8|16236.8|16230.8|16236.3|16230.3|0
1621348720000|2021-05-18 14:38:40|16236.3|16230.3|16235.8|16229.8|16236.3|16230.3|16235.3|16229.3|1
1621348730000|2021-05-18 14:38:50|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|0
1621348740000|2021-05-18 14:39:00|16237.3|16231.3|16237.8|16231.8|16238.8|16232.8|16236.8|16230.8|2
1621348750000|2021-05-18 14:39:10|16238.3|16232.3|16237.8|16231.8|16238.3|16232.3|16236.8|16230.8|0
1621348760000|2021-05-18 14:39:20|16238.3|16232.3|16238.3|16232.3|16238.3|16232.3|16237.3|16231.3|0
1621348770000|2021-05-18 14:39:30|16238.8|16232.8|16238.8|16232.8|16238.8|16232.8|16238.3|16232.3|0
1621348780000|2021-05-18 14:39:40|16238.3|16232.3|16236.8|16230.8|16238.3|16232.3|16236.8|16230.8|0
1621348790000|2021-05-18 14:39:50|16237.3|16231.3|16237.8|16231.8|16237.8|16231.8|16236.8|16230.8|0
1621348800000|2021-05-18 14:40:00|16237.3|16231.3|16236.8|16230.8|16237.8|16231.8|16236.3|16230.3|5
1621348810000|2021-05-18 14:40:10|16235.8|16229.8|16234.8|16228.8|16235.8|16229.8|16234.8|16228.8|0
1621348820000|2021-05-18 14:40:20|16235.3|16229.3|16235.8|16229.8|16236.8|16230.8|16235.3|16229.3|0
1621348830000|2021-05-18 14:40:30|16236.3|16230.3|16237.3|16231.3|16237.3|16231.3|16235.8|16229.8|1
1621348840000|2021-05-18 14:40:40|16236.8|16230.8|16239.3|16233.3|16239.3|16233.3|16236.8|16230.8|6
1621348850000|2021-05-18 14:40:50|16238.8|16232.8|16240.3|16234.3|16240.3|16234.3|16238.8|16232.8|1
1621348860000|2021-05-18 14:41:00|16240.8|16234.8|16241.8|16235.8|16241.8|16235.8|16240.3|16234.3|1
1621348870000|2021-05-18 14:41:10|16242.3|16236.3|16241.8|16235.8|16242.3|16236.3|16241.8|16235.8|0
1621348880000|2021-05-18 14:41:20|16242.3|16236.3|16240.8|16234.8|16242.3|16236.3|16240.8|16234.8|0
1621348890000|2021-05-18 14:41:30|16241.3|16235.3|16239.3|16233.3|16241.3|16235.3|16239.3|16233.3|1
1621348900000|2021-05-18 14:41:40|16239.8|16233.8|16237.8|16231.8|16239.8|16233.8|16237.3|16231.3|0
1621348910000|2021-05-18 14:41:50|16237.3|16231.3|16237.3|16231.3|16237.8|16231.8|16236.8|16230.8|0
1621348920000|2021-05-18 14:42:00|16236.8|16230.8|16234.8|16228.8|16237.3|16231.3|16233.8|16227.8|0
1621348930000|2021-05-18 14:42:10|16234.3|16228.3|16232.8|16226.8|16234.3|16228.3|16232.8|16226.8|2
1621348940000|2021-05-18 14:42:20|16231.8|16225.8|16231.8|16225.8|16231.8|16225.8|16230.8|16224.8|4
1621348950000|2021-05-18 14:42:30|16230.8|16224.8|16229.8|16223.8|16231.8|16225.8|16229.8|16223.8|2
1621348960000|2021-05-18 14:42:40|16230.3|16224.3|16230.8|16224.8|16232.3|16226.3|16230.3|16224.3|8
1621348970000|2021-05-18 14:42:50|16229.8|16223.8|16231.3|16225.3|16231.3|16225.3|16229.8|16223.8|0
1621348980000|2021-05-18 14:43:00|16230.8|16224.8|16229.8|16223.8|16230.8|16224.8|16229.8|16223.8|3
1621348990000|2021-05-18 14:43:10|16229.3|16223.3|16229.3|16223.3|16230.8|16224.8|16228.8|16222.8|4
1621349000000|2021-05-18 14:43:20|16228.8|16222.8|16227.8|16221.8|16229.8|16223.8|16227.8|16221.8|2
1621349010000|2021-05-18 14:43:30|16228.3|16222.3|16227.8|16221.8|16228.3|16222.3|16227.3|16221.3|1
1621349020000|2021-05-18 14:43:40|16227.3|16221.3|16224.8|16218.8|16227.3|16221.3|16224.8|16218.8|4
1621349030000|2021-05-18 14:43:50|16224.3|16218.3|16222.8|16216.8|16225.3|16219.3|16222.8|16216.8|6
1621349040000|2021-05-18 14:44:00|16223.3|16217.3|16226.8|16220.8|16227.3|16221.3|16222.3|16216.3|19
1621349050000|2021-05-18 14:44:10|16227.3|16221.3|16226.3|16220.3|16227.3|16221.3|16224.8|16218.8|6
1621349060000|2021-05-18 14:44:20|16225.3|16219.3|16225.3|16219.3|16225.8|16219.8|16224.3|16218.3|1
1621349070000|2021-05-18 14:44:30|16224.8|16218.8|16223.8|16217.8|16224.8|16218.8|16223.3|16217.3|1
1621349080000|2021-05-18 14:44:40|16223.3|16217.3|16222.3|16216.3|16223.3|16217.3|16221.8|16215.8|2
1621349090000|2021-05-18 14:44:50|16222.8|16216.8|16224.3|16218.3|16224.3|16218.3|16221.8|16215.8|0
1621349100000|2021-05-18 14:45:00|16224.8|16218.8|16226.3|16220.3|16227.3|16221.3|16224.8|16218.8|0
1621349110000|2021-05-18 14:45:10|16227.3|16221.3|16224.3|16218.3|16227.3|16221.3|16223.8|16217.8|0
1621349120000|2021-05-18 14:45:20|16223.8|16217.8|16228.3|16222.3|16228.3|16222.3|16223.8|16217.8|2
1621349130000|2021-05-18 14:45:30|16227.8|16221.8|16228.8|16222.8|16228.8|16222.8|16227.3|16221.3|0
1621349140000|2021-05-18 14:45:40|16228.3|16222.3|16230.3|16224.3|16230.8|16224.8|16227.8|16221.8|2
1621349150000|2021-05-18 14:45:50|16230.8|16224.8|16230.8|16224.8|16230.8|16224.8|16229.8|16223.8|1
1621349160000|2021-05-18 14:46:00|16231.3|16225.3|16229.8|16223.8|16231.3|16225.3|16229.8|16223.8|1
1621349170000|2021-05-18 14:46:10|16229.3|16223.3|16229.8|16223.8|16229.8|16223.8|16229.3|16223.3|2
1621349180000|2021-05-18 14:46:20|16229.3|16223.3|16228.8|16222.8|16229.8|16223.8|16228.8|16222.8|0
1621349190000|2021-05-18 14:46:30|16228.3|16222.3|16226.8|16220.8|16228.3|16222.3|16226.8|16220.8|2
1621349200000|2021-05-18 14:46:40|16227.3|16221.3|16226.8|16220.8|16227.8|16221.8|16226.8|16220.8|0
1621349210000|2021-05-18 14:46:50|16226.3|16220.3|16226.8|16220.8|16226.8|16220.8|16225.8|16219.8|0
1621349220000|2021-05-18 14:47:00|16226.3|16220.3|16226.8|16220.8|16226.8|16220.8|16225.8|16219.8|0
1621349240000|2021-05-18 14:47:20|16226.3|16220.3|16226.8|16220.8|16226.8|16220.8|16224.8|16218.8|0
1621349250000|2021-05-18 14:47:30|16226.3|16220.3|16226.8|16220.8|16226.8|16220.8|16226.3|16220.3|1
1621349260000|2021-05-18 14:47:40|16226.3|16220.3|16227.3|16221.3|16227.3|16221.3|16226.3|16220.3|0
1621349270000|2021-05-18 14:47:50|16227.8|16221.8|16227.3|16221.3|16229.3|16223.3|16227.3|16221.3|9
1621349280000|2021-05-18 14:48:00|16227.8|16221.8|16230.8|16224.8|16230.8|16224.8|16227.8|16221.8|1
1621349290000|2021-05-18 14:48:10|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|1
1621349300000|2021-05-18 14:48:20|16230.8|16224.8|16231.3|16225.3|16231.8|16225.8|16230.8|16224.8|2
1621349310000|2021-05-18 14:48:30|16230.8|16224.8|16231.3|16225.3|16231.3|16225.3|16230.3|16224.3|1
1621349320000|2021-05-18 14:48:40|16230.8|16224.8|16233.8|16227.8|16234.3|16228.3|16230.8|16224.8|2
1621349330000|2021-05-18 14:48:50|16234.3|16228.3|16234.8|16228.8|16234.8|16228.8|16233.8|16227.8|1
1621349340000|2021-05-18 14:49:00|16234.3|16228.3|16234.8|16228.8|16234.8|16228.8|16234.3|16228.3|1
1621349360000|2021-05-18 14:49:20|16235.3|16229.3|16234.8|16228.8|16235.3|16229.3|16234.8|16228.8|0
1621349370000|2021-05-18 14:49:30|16235.3|16229.3|16236.8|16230.8|16236.8|16230.8|16234.8|16228.8|6
1621349380000|2021-05-18 14:49:40|16237.3|16231.3|16241.3|16235.3|16241.3|16235.3|16236.3|16230.3|1
1621349390000|2021-05-18 14:49:50|16240.8|16234.8|16241.3|16235.3|16241.3|16235.3|16240.8|16234.8|1
1621349400000|2021-05-18 14:50:00|16240.3|16234.3|16244.3|16238.3|16244.3|16238.3|16240.3|16234.3|6
1621349410000|2021-05-18 14:50:10|16244.8|16238.8|16244.8|16238.8|16244.8|16238.8|16244.3|16238.3|8
1621349420000|2021-05-18 14:50:20|16244.3|16238.3|16245.3|16239.3|16245.3|16239.3|16244.3|16238.3|1
1621349430000|2021-05-18 14:50:30|16245.8|16239.8|16244.8|16238.8|16246.3|16240.3|16244.8|16238.8|3
1621349440000|2021-05-18 14:50:40|16244.3|16238.3|16244.3|16238.3|16244.8|16238.8|16243.8|16237.8|1
1621349450000|2021-05-18 14:50:50|16244.8|16238.8|16244.3|16238.3|16244.8|16238.8|16244.3|16238.3|0
1621349460000|2021-05-18 14:51:00|16244.8|16238.8|16244.3|16238.3|16244.8|16238.8|16243.8|16237.8|0
1621349470000|2021-05-18 14:51:10|16243.8|16237.8|16244.3|16238.3|16244.8|16238.8|16243.8|16237.8|0
1621349480000|2021-05-18 14:51:20|16243.8|16237.8|16239.8|16233.8|16243.8|16237.8|16239.8|16233.8|9
1621349490000|2021-05-18 14:51:30|16240.3|16234.3|16240.8|16234.8|16240.8|16234.8|16240.3|16234.3|0
1621349500000|2021-05-18 14:51:40|16240.3|16234.3|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|0
1621349510000|2021-05-18 14:51:50|16240.8|16234.8|16241.3|16235.3|16241.3|16235.3|16240.3|16234.3|1
1621349520000|2021-05-18 14:52:00|16242.8|16236.8|16239.8|16233.8|16242.8|16236.8|16238.3|16232.3|5
1621349530000|2021-05-18 14:52:10|16238.8|16232.8|16238.8|16232.8|16239.8|16233.8|16238.8|16232.8|0
1621349540000|2021-05-18 14:52:20|16238.3|16232.3|16236.8|16230.8|16238.3|16232.3|16236.8|16230.8|5
1621349550000|2021-05-18 14:52:30|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|0
1621349560000|2021-05-18 14:52:40|16237.3|16231.3|16237.8|16231.8|16238.3|16232.3|16237.3|16231.3|2
1621349570000|2021-05-18 14:52:50|16238.3|16232.3|16239.8|16233.8|16239.8|16233.8|16238.3|16232.3|1
1621349580000|2021-05-18 14:53:00|16240.3|16234.3|16240.8|16234.8|16240.8|16234.8|16239.8|16233.8|0
1621349590000|2021-05-18 14:53:10|16239.8|16233.8|16238.8|16232.8|16240.8|16234.8|16238.8|16232.8|0
1621349600000|2021-05-18 14:53:20|16239.3|16233.3|16239.8|16233.8|16239.8|16233.8|16237.8|16231.8|0
1621349610000|2021-05-18 14:53:30|16239.3|16233.3|16238.8|16232.8|16239.8|16233.8|16238.8|16232.8|0
1621349620000|2021-05-18 14:53:40|16238.3|16232.3|16239.8|16233.8|16239.8|16233.8|16237.8|16231.8|0
1621349630000|2021-05-18 14:53:50|16239.3|16233.3|16240.8|16234.8|16240.8|16234.8|16239.3|16233.3|0
1621349640000|2021-05-18 14:54:00|16241.3|16235.3|16240.3|16234.3|16243.8|16237.8|16240.3|16234.3|2
1621349650000|2021-05-18 14:54:10|16240.8|16234.8|16241.8|16235.8|16241.8|16235.8|16240.3|16234.3|0
1621349660000|2021-05-18 14:54:20|16240.8|16234.8|16238.3|16232.3|16240.8|16234.8|16237.8|16231.8|1
1621349670000|2021-05-18 14:54:30|16237.8|16231.8|16236.3|16230.3|16239.8|16233.8|16236.3|16230.3|1
1621349680000|2021-05-18 14:54:40|16235.8|16229.8|16233.8|16227.8|16235.8|16229.8|16233.8|16227.8|2
1621349690000|2021-05-18 14:54:50|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|16230.8|16224.8|1
1621349700000|2021-05-18 14:55:00|16233.3|16227.3|16235.3|16229.3|16235.3|16229.3|16232.8|16226.8|0
1621349710000|2021-05-18 14:55:10|16234.3|16228.3|16234.3|16228.3|16234.8|16228.8|16233.8|16227.8|1
1621349720000|2021-05-18 14:55:20|16235.3|16229.3|16234.8|16228.8|16237.3|16231.3|16234.8|16228.8|0
1621349730000|2021-05-18 14:55:30|16234.3|16228.3|16236.8|16230.8|16236.8|16230.8|16234.3|16228.3|2
1621349740000|2021-05-18 14:55:40|16236.3|16230.3|16238.8|16232.8|16238.8|16232.8|16236.3|16230.3|1
1621349750000|2021-05-18 14:55:50|16239.3|16233.3|16236.8|16230.8|16239.8|16233.8|16236.8|16230.8|2
1621349760000|2021-05-18 14:56:00|16237.3|16231.3|16239.3|16233.3|16239.8|16233.8|16236.8|16230.8|0
1621349770000|2021-05-18 14:56:10|16238.8|16232.8|16239.8|16233.8|16239.8|16233.8|16238.8|16232.8|0
1621349780000|2021-05-18 14:56:20|16239.3|16233.3|16242.3|16236.3|16242.3|16236.3|16239.3|16233.3|2
1621349790000|2021-05-18 14:56:30|16243.3|16237.3|16240.3|16234.3|16243.3|16237.3|16240.3|16234.3|0
1621349800000|2021-05-18 14:56:40|16239.3|16233.3|16238.3|16232.3|16239.3|16233.3|16238.3|16232.3|0
1621349810000|2021-05-18 14:56:50|16238.8|16232.8|16239.3|16233.3|16239.3|16233.3|16238.3|16232.3|0
1621349820000|2021-05-18 14:57:00|16240.3|16234.3|16240.8|16234.8|16241.3|16235.3|16240.3|16234.3|0
1621349830000|2021-05-18 14:57:10|16240.3|16234.3|16238.8|16232.8|16240.3|16234.3|16238.8|16232.8|1
1621349840000|2021-05-18 14:57:20|16239.3|16233.3|16238.8|16232.8|16239.3|16233.3|16238.8|16232.8|0
1621349850000|2021-05-18 14:57:30|16238.3|16232.3|16236.3|16230.3|16238.3|16232.3|16236.3|16230.3|1
1621349860000|2021-05-18 14:57:40|16235.8|16229.8|16235.8|16229.8|16236.3|16230.3|16235.8|16229.8|0
1621349870000|2021-05-18 14:57:50|16234.8|16228.8|16234.3|16228.3|16235.3|16229.3|16234.3|16228.3|1
1621349880000|2021-05-18 14:58:00|16234.8|16228.8|16234.8|16228.8|16235.3|16229.3|16234.3|16228.3|0
1621349890000|2021-05-18 14:58:10|16235.8|16229.8|16234.8|16228.8|16235.8|16229.8|16234.8|16228.8|0
1621349900000|2021-05-18 14:58:20|16234.3|16228.3|16234.3|16228.3|16234.8|16228.8|16233.8|16227.8|1
1621349910000|2021-05-18 14:58:30|16234.8|16228.8|16235.3|16229.3|16235.3|16229.3|16234.3|16228.3|1
1621349920000|2021-05-18 14:58:40|16235.8|16229.8|16237.3|16231.3|16237.3|16231.3|16235.8|16229.8|6
1621349930000|2021-05-18 14:58:50|16238.3|16232.3|16239.3|16233.3|16239.3|16233.3|16238.3|16232.3|1
1621349940000|2021-05-18 14:59:00|16238.8|16232.8|16236.3|16230.3|16238.8|16232.8|16236.3|16230.3|0
1621349950000|2021-05-18 14:59:10|16237.3|16231.3|16237.8|16231.8|16237.8|16231.8|16236.3|16230.3|0
1621349960000|2021-05-18 14:59:20|16237.3|16231.3|16236.3|16230.3|16238.3|16232.3|16236.3|16230.3|0
1621349970000|2021-05-18 14:59:30|16236.8|16230.8|16237.3|16231.3|16237.8|16231.8|16236.3|16230.3|0
1621349980000|2021-05-18 14:59:40|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|16237.3|16231.3|0
1621349990000|2021-05-18 14:59:50|16238.8|16232.8|16239.8|16233.8|16240.3|16234.3|16238.3|16232.3|0
1621350000000|2021-05-18 15:00:00|16239.3|16233.3|16241.3|16235.3|16241.8|16235.8|16239.3|16233.3|0
1621350010000|2021-05-18 15:00:10|16240.8|16234.8|16241.3|16235.3|16243.3|16237.3|16240.8|16234.8|0
1621350020000|2021-05-18 15:00:20|16240.8|16234.8|16238.3|16232.3|16241.3|16235.3|16238.3|16232.3|0
1621350030000|2021-05-18 15:00:30|16237.8|16231.8|16236.3|16230.3|16238.3|16232.3|16236.3|16230.3|0
1621350040000|2021-05-18 15:00:40|16235.3|16229.3|16235.3|16229.3|16235.3|16229.3|16234.3|16228.3|1
1621350050000|2021-05-18 15:00:50|16234.8|16228.8|16235.3|16229.3|16235.3|16229.3|16234.3|16228.3|0
1621350060000|2021-05-18 15:01:00|16234.8|16228.8|16234.8|16228.8|16235.3|16229.3|16234.3|16228.3|1
1621350070000|2021-05-18 15:01:10|16235.3|16229.3|16235.3|16229.3|16235.3|16229.3|16234.8|16228.8|0
1621350080000|2021-05-18 15:01:20|16236.3|16230.3|16237.3|16231.3|16237.3|16231.3|16236.3|16230.3|0
1621350090000|2021-05-18 15:01:30|16236.8|16230.8|16239.3|16233.3|16239.3|16233.3|16236.8|16230.8|0
1621350100000|2021-05-18 15:01:40|16238.8|16232.8|16238.3|16232.3|16239.3|16233.3|16238.3|16232.3|0
1621350110000|2021-05-18 15:01:50|16238.8|16232.8|16236.3|16230.3|16238.8|16232.8|16236.3|16230.3|1
1621350120000|2021-05-18 15:02:00|16237.3|16231.3|16236.3|16230.3|16237.3|16231.3|16235.3|16229.3|0
1621350130000|2021-05-18 15:02:10|16235.8|16229.8|16235.3|16229.3|16236.3|16230.3|16234.8|16228.8|0
1621350140000|2021-05-18 15:02:20|16235.8|16229.8|16235.3|16229.3|16235.8|16229.8|16235.3|16229.3|0
1621350150000|2021-05-18 15:02:30|16234.8|16228.8|16234.3|16228.3|16234.8|16228.8|16234.3|16228.3|1
1621350160000|2021-05-18 15:02:40|16234.8|16228.8|16232.8|16226.8|16234.8|16228.8|16232.8|16226.8|0
1621350170000|2021-05-18 15:02:50|16234.8|16228.8|16235.3|16229.3|16236.8|16230.8|16234.8|16228.8|2
1621350180000|2021-05-18 15:03:00|16235.8|16229.8|16238.3|16232.3|16238.3|16232.3|16235.3|16229.3|2
1621350190000|2021-05-18 15:03:10|16238.8|16232.8|16238.8|16232.8|16239.3|16233.3|16238.8|16232.8|1
1621350200000|2021-05-18 15:03:20|16239.3|16233.3|16239.8|16233.8|16240.3|16234.3|16238.3|16232.3|2
1621350210000|2021-05-18 15:03:30|16239.3|16233.3|16242.8|16236.8|16242.8|16236.8|16239.3|16233.3|1
1621350230000|2021-05-18 15:03:50|16243.3|16237.3|16243.3|16237.3|16244.3|16238.3|16243.3|16237.3|0
1621350240000|2021-05-18 15:04:00|16243.8|16237.8|16244.8|16238.8|16245.3|16239.3|16243.8|16237.8|1
1621350250000|2021-05-18 15:04:10|16245.3|16239.3|16247.3|16241.3|16247.3|16241.3|16245.3|16239.3|5
1621350260000|2021-05-18 15:04:20|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|2
1621350270000|2021-05-18 15:04:30|16249.8|16243.8|16250.8|16244.8|16250.8|16244.8|16249.8|16243.8|11
1621350280000|2021-05-18 15:04:40|16250.3|16244.3|16249.8|16243.8|16250.3|16244.3|16248.8|16242.8|3
1621350290000|2021-05-18 15:04:50|16248.8|16242.8|16246.3|16240.3|16248.8|16242.8|16246.3|16240.3|6
1621350300000|2021-05-18 15:05:00|16246.8|16240.8|16249.3|16243.3|16249.8|16243.8|16245.8|16239.8|0
1621350310000|2021-05-18 15:05:10|16248.8|16242.8|16247.8|16241.8|16248.8|16242.8|16247.8|16241.8|2
1621350320000|2021-05-18 15:05:20|16248.3|16242.3|16249.3|16243.3|16249.3|16243.3|16248.3|16242.3|0
1621350330000|2021-05-18 15:05:30|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|10
1621350340000|2021-05-18 15:05:40|16247.8|16241.8|16247.3|16241.3|16247.8|16241.8|16246.8|16240.8|2
1621350350000|2021-05-18 15:05:50|16248.3|16242.3|16250.8|16244.8|16250.8|16244.8|16248.3|16242.3|7
1621350360000|2021-05-18 15:06:00|16251.3|16245.3|16250.8|16244.8|16251.3|16245.3|16250.8|16244.8|0
1621350370000|2021-05-18 15:06:10|16251.3|16245.3|16249.8|16243.8|16251.8|16245.8|16249.3|16243.3|6
1621350380000|2021-05-18 15:06:20|16250.3|16244.3|16248.3|16242.3|16250.3|16244.3|16248.3|16242.3|3
1621350390000|2021-05-18 15:06:30|16248.8|16242.8|16248.8|16242.8|16248.8|16242.8|16247.3|16241.3|4
1621350400000|2021-05-18 15:06:40|16247.3|16241.3|16245.8|16239.8|16247.8|16241.8|16244.8|16238.8|2
1621350410000|2021-05-18 15:06:50|16245.3|16239.3|16249.8|16243.8|16249.8|16243.8|16245.3|16239.3|3
1621350420000|2021-05-18 15:07:00|16250.3|16244.3|16249.3|16243.3|16250.3|16244.3|16249.3|16243.3|1
1621350430000|2021-05-18 15:07:10|16250.3|16244.3|16250.8|16244.8|16250.8|16244.8|16249.8|16243.8|2
1621350440000|2021-05-18 15:07:20|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|0
1621350450000|2021-05-18 15:07:30|16251.8|16245.8|16251.8|16245.8|16254.3|16248.3|16251.8|16245.8|15
1621350460000|2021-05-18 15:07:40|16252.3|16246.3|16252.8|16246.8|16253.8|16247.8|16251.8|16245.8|1
1621350470000|2021-05-18 15:07:50|16253.8|16247.8|16251.8|16245.8|16253.8|16247.8|16251.8|16245.8|3
1621350480000|2021-05-18 15:08:00|16251.3|16245.3|16248.3|16242.3|16251.8|16245.8|16247.8|16241.8|8
1621350490000|2021-05-18 15:08:10|16249.3|16243.3|16248.3|16242.3|16249.3|16243.3|16247.8|16241.8|1
1621350500000|2021-05-18 15:08:20|16248.8|16242.8|16248.8|16242.8|16249.3|16243.3|16247.8|16241.8|1
1621350510000|2021-05-18 15:08:30|16247.8|16241.8|16248.8|16242.8|16249.8|16243.8|16247.8|16241.8|1
1621350520000|2021-05-18 15:08:40|16247.8|16241.8|16247.3|16241.3|16247.8|16241.8|16246.8|16240.8|0
1621350530000|2021-05-18 15:08:50|16247.8|16241.8|16245.8|16239.8|16248.8|16242.8|16244.8|16238.8|2
1621350540000|2021-05-18 15:09:00|16245.3|16239.3|16242.8|16236.8|16245.3|16239.3|16242.8|16236.8|2
1621350550000|2021-05-18 15:09:10|16243.3|16237.3|16244.8|16238.8|16244.8|16238.8|16243.3|16237.3|1
1621350560000|2021-05-18 15:09:20|16245.3|16239.3|16246.3|16240.3|16247.8|16241.8|16245.3|16239.3|1
1621350570000|2021-05-18 15:09:30|16246.8|16240.8|16244.8|16238.8|16246.8|16240.8|16244.8|16238.8|2
1621350580000|2021-05-18 15:09:40|16245.3|16239.3|16246.8|16240.8|16247.3|16241.3|16245.3|16239.3|1
1621350590000|2021-05-18 15:09:50|16246.3|16240.3|16244.3|16238.3|16246.3|16240.3|16244.3|16238.3|1
1621350600000|2021-05-18 15:10:00|16244.8|16238.8|16245.3|16239.3|16245.3|16239.3|16244.3|16238.3|0
1621350610000|2021-05-18 15:10:10|16244.8|16238.8|16246.3|16240.3|16246.3|16240.3|16244.8|16238.8|1
1621350620000|2021-05-18 15:10:20|16246.8|16240.8|16246.3|16240.3|16246.8|16240.8|16245.8|16239.8|0
1621350630000|2021-05-18 15:10:30|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|0
1621350640000|2021-05-18 15:10:40|16246.3|16240.3|16246.8|16240.8|16247.3|16241.3|16246.3|16240.3|0
1621350650000|2021-05-18 15:10:50|16247.3|16241.3|16245.8|16239.8|16247.8|16241.8|16245.8|16239.8|0
1621350660000|2021-05-18 15:11:00|16246.3|16240.3|16245.8|16239.8|16246.3|16240.3|16244.8|16238.8|2
1621350670000|2021-05-18 15:11:10|16245.3|16239.3|16245.8|16239.8|16245.8|16239.8|16244.8|16238.8|0
1621350680000|2021-05-18 15:11:20|16245.3|16239.3|16245.8|16239.8|16246.3|16240.3|16245.3|16239.3|0
1621350690000|2021-05-18 15:11:30|16246.3|16240.3|16245.3|16239.3|16246.3|16240.3|16245.3|16239.3|1
1621350700000|2021-05-18 15:11:40|16244.8|16238.8|16244.8|16238.8|16245.3|16239.3|16244.3|16238.3|0
1621350710000|2021-05-18 15:11:50|16245.3|16239.3|16245.3|16239.3|16245.3|16239.3|16244.3|16238.3|0
1621350720000|2021-05-18 15:12:00|16244.8|16238.8|16246.3|16240.3|16246.3|16240.3|16243.8|16237.8|0
1621350730000|2021-05-18 15:12:10|16245.8|16239.8|16245.3|16239.3|16245.8|16239.8|16245.3|16239.3|0
1621350740000|2021-05-18 15:12:20|16244.8|16238.8|16243.8|16237.8|16245.3|16239.3|16243.8|16237.8|0
1621350750000|2021-05-18 15:12:30|16243.3|16237.3|16243.8|16237.8|16244.3|16238.3|16243.3|16237.3|0
1621350760000|2021-05-18 15:12:40|16244.3|16238.3|16244.8|16238.8|16244.8|16238.8|16243.8|16237.8|0
1621350770000|2021-05-18 15:12:50|16244.3|16238.3|16239.8|16233.8|16244.3|16238.3|16239.3|16233.3|5
1621350780000|2021-05-18 15:13:00|16239.3|16233.3|16239.3|16233.3|16240.3|16234.3|16239.3|16233.3|2
1621350790000|2021-05-18 15:13:10|16238.8|16232.8|16240.3|16234.3|16240.8|16234.8|16238.8|16232.8|3
1621350800000|2021-05-18 15:13:20|16240.8|16234.8|16240.8|16234.8|16241.3|16235.3|16240.3|16234.3|0
1621350810000|2021-05-18 15:13:30|16240.3|16234.3|16239.8|16233.8|16240.8|16234.8|16239.3|16233.3|0
1621350820000|2021-05-18 15:13:40|16239.3|16233.3|16239.3|16233.3|16239.8|16233.8|16239.3|16233.3|0
1621350830000|2021-05-18 15:13:50|16239.8|16233.8|16240.3|16234.3|16240.3|16234.3|16239.8|16233.8|0
1621350840000|2021-05-18 15:14:00|16240.8|16234.8|16240.3|16234.3|16242.3|16236.3|16240.3|16234.3|0
1621350850000|2021-05-18 15:14:10|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|0
1621350860000|2021-05-18 15:14:20|16239.8|16233.8|16238.3|16232.3|16239.8|16233.8|16237.8|16231.8|1
1621350870000|2021-05-18 15:14:30|16238.8|16232.8|16239.8|16233.8|16240.3|16234.3|16238.3|16232.3|0
1621350880000|2021-05-18 15:14:40|16239.3|16233.3|16239.8|16233.8|16239.8|16233.8|16238.8|16232.8|1
1621350890000|2021-05-18 15:14:50|16239.3|16233.3|16239.3|16233.3|16240.8|16234.8|16238.8|16232.8|4
1621350900000|2021-05-18 15:15:00|16239.8|16233.8|16239.8|16233.8|16240.8|16234.8|16239.8|16233.8|0
1621350910000|2021-05-18 15:15:10|16239.3|16233.3|16240.8|16234.8|16240.8|16234.8|16238.8|16232.8|2
1621350920000|2021-05-18 15:15:20|16240.3|16234.3|16243.3|16237.3|16243.8|16237.8|16240.3|16234.3|0
1621350930000|2021-05-18 15:15:30|16242.8|16236.8|16242.3|16236.3|16243.3|16237.3|16242.3|16236.3|0
1621350940000|2021-05-18 15:15:40|16242.8|16236.8|16240.3|16234.3|16243.3|16237.3|16240.3|16234.3|3
1621350950000|2021-05-18 15:15:50|16240.8|16234.8|16242.8|16236.8|16242.8|16236.8|16240.3|16234.3|2
1621350960000|2021-05-18 15:16:00|16242.3|16236.3|16241.8|16235.8|16242.3|16236.3|16241.3|16235.3|0
1621350970000|2021-05-18 15:16:10|16242.3|16236.3|16242.3|16236.3|16242.3|16236.3|16242.3|16236.3|0
1621350980000|2021-05-18 15:16:20|16241.8|16235.8|16244.3|16238.3|16244.3|16238.3|16241.8|16235.8|1
1621350990000|2021-05-18 15:16:30|16243.8|16237.8|16243.8|16237.8|16243.8|16237.8|16243.3|16237.3|0
1621351000000|2021-05-18 15:16:40|16244.3|16238.3|16244.3|16238.3|16244.3|16238.3|16243.8|16237.8|1
1621351010000|2021-05-18 15:16:50|16243.3|16237.3|16243.3|16237.3|16244.3|16238.3|16243.3|16237.3|0
1621351020000|2021-05-18 15:17:00|16243.8|16237.8|16243.8|16237.8|16244.3|16238.3|16242.8|16236.8|0
1621351030000|2021-05-18 15:17:10|16243.3|16237.3|16243.8|16237.8|16244.3|16238.3|16243.3|16237.3|1
1621351040000|2021-05-18 15:17:20|16244.3|16238.3|16243.8|16237.8|16244.3|16238.3|16242.8|16236.8|0
1621351050000|2021-05-18 15:17:30|16244.3|16238.3|16244.3|16238.3|16244.3|16238.3|16243.8|16237.8|0
1621351060000|2021-05-18 15:17:40|16243.8|16237.8|16244.8|16238.8|16244.8|16238.8|16243.3|16237.3|2
1621351080000|2021-05-18 15:18:00|16244.3|16238.3|16242.3|16236.3|16244.3|16238.3|16242.3|16236.3|4
1621351090000|2021-05-18 15:18:10|16240.8|16234.8|16239.8|16233.8|16240.8|16234.8|16239.8|16233.8|2
1621351100000|2021-05-18 15:18:20|16240.3|16234.3|16241.8|16235.8|16241.8|16235.8|16239.8|16233.8|0
1621351110000|2021-05-18 15:18:30|16241.3|16235.3|16239.8|16233.8|16241.3|16235.3|16238.8|16232.8|1
1621351120000|2021-05-18 15:18:40|16240.3|16234.3|16239.3|16233.3|16240.8|16234.8|16239.3|16233.3|0
1621351130000|2021-05-18 15:18:50|16239.8|16233.8|16239.8|16233.8|16240.3|16234.3|16239.3|16233.3|0
1621351140000|2021-05-18 15:19:00|16240.3|16234.3|16239.8|16233.8|16240.8|16234.8|16239.8|16233.8|0
1621351150000|2021-05-18 15:19:10|16240.3|16234.3|16240.3|16234.3|16241.3|16235.3|16239.8|16233.8|0
1621351160000|2021-05-18 15:19:20|16240.8|16234.8|16239.3|16233.3|16241.3|16235.3|16239.3|16233.3|0
1621351170000|2021-05-18 15:19:30|16239.8|16233.8|16239.3|16233.3|16239.8|16233.8|16239.3|16233.3|0
1621351180000|2021-05-18 15:19:40|16239.8|16233.8|16239.8|16233.8|16240.3|16234.3|16239.3|16233.3|1
1621351190000|2021-05-18 15:19:50|16239.3|16233.3|16237.8|16231.8|16239.8|16233.8|16237.8|16231.8|2
1621351200000|2021-05-18 15:20:00|16237.3|16231.3|16238.3|16232.3|16238.3|16232.3|16236.8|16230.8|0
1621351210000|2021-05-18 15:20:10|16237.8|16231.8|16238.3|16232.3|16238.3|16232.3|16237.3|16231.3|0
1621351220000|2021-05-18 15:20:20|16238.8|16232.8|16238.8|16232.8|16239.8|16233.8|16238.8|16232.8|1
1621351230000|2021-05-18 15:20:30|16239.3|16233.3|16238.3|16232.3|16239.3|16233.3|16238.3|16232.3|0
1621351240000|2021-05-18 15:20:40|16237.8|16231.8|16239.8|16233.8|16239.8|16233.8|16236.8|16230.8|0
1621351250000|2021-05-18 15:20:50|16239.3|16233.3|16236.8|16230.8|16239.3|16233.3|16236.8|16230.8|1
1621351260000|2021-05-18 15:21:00|16237.8|16231.8|16236.8|16230.8|16238.3|16232.3|16236.8|16230.8|0
1621351270000|2021-05-18 15:21:10|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16236.3|16230.3|0
1621351280000|2021-05-18 15:21:20|16236.3|16230.3|16237.8|16231.8|16237.8|16231.8|16236.3|16230.3|0
1621351290000|2021-05-18 15:21:30|16236.8|16230.8|16237.8|16231.8|16237.8|16231.8|16236.8|16230.8|0
1621351300000|2021-05-18 15:21:40|16236.8|16230.8|16236.3|16230.3|16236.8|16230.8|16236.3|16230.3|0
1621351310000|2021-05-18 15:21:50|16235.3|16229.3|16234.3|16228.3|16235.3|16229.3|16233.8|16227.8|6
1621351320000|2021-05-18 15:22:00|16235.3|16229.3|16234.3|16228.3|16236.3|16230.3|16234.3|16228.3|1
1621351330000|2021-05-18 15:22:10|16233.8|16227.8|16234.3|16228.3|16234.8|16228.8|16233.8|16227.8|0
1621351340000|2021-05-18 15:22:20|16233.3|16227.3|16230.3|16224.3|16233.3|16227.3|16230.3|16224.3|3
1621351350000|2021-05-18 15:22:30|16229.3|16223.3|16229.3|16223.3|16230.8|16224.8|16229.3|16223.3|7
1621351360000|2021-05-18 15:22:40|16231.3|16225.3|16229.8|16223.8|16231.8|16225.8|16229.8|16223.8|0
1621351370000|2021-05-18 15:22:50|16230.3|16224.3|16231.8|16225.8|16232.3|16226.3|16230.3|16224.3|2
1621351380000|2021-05-18 15:23:00|16232.3|16226.3|16233.8|16227.8|16234.8|16228.8|16232.3|16226.3|5
1621351390000|2021-05-18 15:23:10|16234.8|16228.8|16235.8|16229.8|16235.8|16229.8|16234.3|16228.3|4
1621351400000|2021-05-18 15:23:20|16236.3|16230.3|16236.8|16230.8|16236.8|16230.8|16235.8|16229.8|2
1621351420000|2021-05-18 15:23:40|16237.3|16231.3|16239.8|16233.8|16239.8|16233.8|16237.3|16231.3|2
1621351430000|2021-05-18 15:23:50|16239.3|16233.3|16239.8|16233.8|16239.8|16233.8|16237.8|16231.8|1
1621351440000|2021-05-18 15:24:00|16239.3|16233.3|16239.3|16233.3|16239.3|16233.3|16238.8|16232.8|0
1621351450000|2021-05-18 15:24:10|16239.8|16233.8|16242.3|16236.3|16243.3|16237.3|16239.8|16233.8|2
1621351460000|2021-05-18 15:24:20|16242.8|16236.8|16238.8|16232.8|16242.8|16236.8|16238.8|16232.8|1
1621351470000|2021-05-18 15:24:30|16239.3|16233.3|16238.8|16232.8|16239.3|16233.3|16238.8|16232.8|0
1621351480000|2021-05-18 15:24:40|16238.3|16232.3|16238.3|16232.3|16238.8|16232.8|16238.3|16232.3|0
1621351490000|2021-05-18 15:24:50|16238.8|16232.8|16238.8|16232.8|16238.8|16232.8|16238.3|16232.3|0
1621351500000|2021-05-18 15:25:00|16238.3|16232.3|16236.8|16230.8|16238.3|16232.3|16236.3|16230.3|2
1621351510000|2021-05-18 15:25:10|16237.3|16231.3|16238.8|16232.8|16238.8|16232.8|16236.8|16230.8|3
1621351520000|2021-05-18 15:25:20|16238.3|16232.3|16238.8|16232.8|16239.3|16233.3|16237.8|16231.8|4
1621351530000|2021-05-18 15:25:30|16239.3|16233.3|16239.8|16233.8|16239.8|16233.8|16238.3|16232.3|0
1621351540000|2021-05-18 15:25:40|16240.3|16234.3|16239.3|16233.3|16240.3|16234.3|16238.8|16232.8|0
1621351550000|2021-05-18 15:25:50|16238.8|16232.8|16238.8|16232.8|16239.3|16233.3|16238.3|16232.3|0
1621351560000|2021-05-18 15:26:00|16238.3|16232.3|16240.3|16234.3|16240.3|16234.3|16237.8|16231.8|0
1621351570000|2021-05-18 15:26:10|16239.8|16233.8|16239.8|16233.8|16240.3|16234.3|16239.3|16233.3|0
1621351580000|2021-05-18 15:26:20|16240.3|16234.3|16241.3|16235.3|16241.3|16235.3|16240.3|16234.3|0
1621351590000|2021-05-18 15:26:30|16240.8|16234.8|16241.8|16235.8|16241.8|16235.8|16239.8|16233.8|0
1621351600000|2021-05-18 15:26:40|16240.3|16234.3|16241.8|16235.8|16241.8|16235.8|16240.3|16234.3|0
1621351620000|2021-05-18 15:27:00|16241.3|16235.3|16241.3|16235.3|16241.8|16235.8|16241.3|16235.3|0
1621351630000|2021-05-18 15:27:10|16240.8|16234.8|16240.3|16234.3|16241.8|16235.8|16240.3|16234.3|0
1621351640000|2021-05-18 15:27:20|16239.8|16233.8|16240.3|16234.3|16241.3|16235.3|16239.3|16233.3|3
1621351650000|2021-05-18 15:27:30|16240.8|16234.8|16241.3|16235.3|16241.8|16235.8|16240.8|16234.8|1
1621351660000|2021-05-18 15:27:40|16241.8|16235.8|16241.3|16235.3|16241.8|16235.8|16241.3|16235.3|0
1621351670000|2021-05-18 15:27:50|16240.8|16234.8|16241.3|16235.3|16241.3|16235.3|16240.8|16234.8|0
1621351680000|2021-05-18 15:28:00|16240.8|16234.8|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|0
1621351690000|2021-05-18 15:28:10|16240.8|16234.8|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|0
1621351700000|2021-05-18 15:28:20|16240.8|16234.8|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|0
1621351710000|2021-05-18 15:28:30|16239.8|16233.8|16240.3|16234.3|16240.3|16234.3|16239.8|16233.8|0
1621351720000|2021-05-18 15:28:40|16239.8|16233.8|16238.3|16232.3|16239.8|16233.8|16238.3|16232.3|0
1621351730000|2021-05-18 15:28:50|16239.8|16233.8|16238.3|16232.3|16239.8|16233.8|16238.3|16232.3|0
1621351740000|2021-05-18 15:29:00|16237.8|16231.8|16237.3|16231.3|16238.3|16232.3|16236.8|16230.8|1
1621351750000|2021-05-18 15:29:10|16236.8|16230.8|16240.3|16234.3|16240.3|16234.3|16236.8|16230.8|2
1621351770000|2021-05-18 15:29:30|16239.8|16233.8|16239.3|16233.3|16239.8|16233.8|16239.3|16233.3|0
1621351780000|2021-05-18 15:29:40|16238.8|16232.8|16236.8|16230.8|16238.8|16232.8|16236.8|16230.8|0
1621351790000|2021-05-18 15:29:50|16236.3|16230.3|16235.3|16229.3|16236.3|16230.3|16235.3|16229.3|1
1621351800000|2021-05-18 15:30:00|16235.8|16229.8|16235.3|16229.3|16236.8|16230.8|16234.8|16228.8|0
1621351810000|2021-05-18 15:30:10|16234.3|16228.3|16234.3|16228.3|16235.3|16229.3|16234.3|16228.3|0
1621351820000|2021-05-18 15:30:20|16234.8|16228.8|16232.8|16226.8|16234.8|16228.8|16232.3|16226.3|1
1621351830000|2021-05-18 15:30:30|16232.3|16226.3|16228.8|16222.8|16232.3|16226.3|16228.8|16222.8|1
1621351840000|2021-05-18 15:30:40|16228.3|16222.3|16230.3|16224.3|16230.3|16224.3|16225.8|16219.8|3
1621351850000|2021-05-18 15:30:50|16229.8|16223.8|16230.3|16224.3|16231.3|16225.3|16229.8|16223.8|1
1621351860000|2021-05-18 15:31:00|16229.8|16223.8|16226.8|16220.8|16229.8|16223.8|16225.8|16219.8|2
1621351870000|2021-05-18 15:31:10|16225.8|16219.8|16229.3|16223.3|16229.8|16223.8|16225.8|16219.8|1
1621351880000|2021-05-18 15:31:20|16228.3|16222.3|16227.3|16221.3|16229.3|16223.3|16227.3|16221.3|1
1621351890000|2021-05-18 15:31:30|16226.8|16220.8|16225.8|16219.8|16226.8|16220.8|16225.8|16219.8|0
1621351900000|2021-05-18 15:31:40|16226.3|16220.3|16225.8|16219.8|16226.8|16220.8|16225.8|16219.8|0
1621351910000|2021-05-18 15:31:50|16225.3|16219.3|16223.8|16217.8|16225.8|16219.8|16223.8|16217.8|5
1621351920000|2021-05-18 15:32:00|16222.3|16216.3|16224.8|16218.8|16226.3|16220.3|16222.3|16216.3|3
1621351930000|2021-05-18 15:32:10|16224.3|16218.3|16222.3|16216.3|16225.8|16219.8|16221.3|16215.3|4
1621351940000|2021-05-18 15:32:20|16221.8|16215.8|16221.3|16215.3|16221.8|16215.8|16220.3|16214.3|1
1621351950000|2021-05-18 15:32:30|16221.8|16215.8|16220.8|16214.8|16221.8|16215.8|16220.3|16214.3|2
1621351960000|2021-05-18 15:32:40|16220.3|16214.3|16218.3|16212.3|16220.8|16214.8|16217.8|16211.8|14
1621351970000|2021-05-18 15:32:50|16218.8|16212.8|16217.8|16211.8|16218.8|16212.8|16217.8|16211.8|0
1621351980000|2021-05-18 15:33:00|16217.3|16211.3|16216.8|16210.8|16217.3|16211.3|16214.3|16208.3|7
1621351990000|2021-05-18 15:33:10|16217.3|16211.3|16215.3|16209.3|16217.3|16211.3|16214.8|16208.8|1
1621352000000|2021-05-18 15:33:20|16216.3|16210.3|16217.8|16211.8|16218.3|16212.3|16215.8|16209.8|4
1621352010000|2021-05-18 15:33:30|16218.3|16212.3|16220.8|16214.8|16220.8|16214.8|16218.3|16212.3|1
1621352020000|2021-05-18 15:33:40|16220.3|16214.3|16220.8|16214.8|16221.8|16215.8|16218.8|16212.8|6
1621352030000|2021-05-18 15:33:50|16221.3|16215.3|16219.3|16213.3|16221.3|16215.3|16219.3|16213.3|1
1621352040000|2021-05-18 15:34:00|16218.8|16212.8|16215.3|16209.3|16218.8|16212.8|16215.3|16209.3|5
1621352050000|2021-05-18 15:34:10|16214.8|16208.8|16214.8|16208.8|16215.3|16209.3|16213.8|16207.8|3
1621352060000|2021-05-18 15:34:20|16215.3|16209.3|16214.3|16208.3|16216.8|16210.8|16213.8|16207.8|0
1621352070000|2021-05-18 15:34:30|16213.8|16207.8|16213.3|16207.3|16214.8|16208.8|16213.3|16207.3|0
1621352080000|2021-05-18 15:34:40|16212.8|16206.8|16211.8|16205.8|16212.8|16206.8|16211.3|16205.3|9
1621352090000|2021-05-18 15:34:50|16211.3|16205.3|16213.8|16207.8|16213.8|16207.8|16211.3|16205.3|5
1621352100000|2021-05-18 15:35:00|16213.3|16207.3|16212.8|16206.8|16214.8|16208.8|16212.3|16206.3|2
1621352110000|2021-05-18 15:35:10|16213.3|16207.3|16212.8|16206.8|16214.3|16208.3|16212.3|16206.3|1
1621352120000|2021-05-18 15:35:20|16213.8|16207.8|16215.3|16209.3|16216.8|16210.8|16213.8|16207.8|1
1621352130000|2021-05-18 15:35:30|16214.8|16208.8|16214.3|16208.3|16216.8|16210.8|16213.3|16207.3|1
1621352140000|2021-05-18 15:35:40|16214.8|16208.8|16216.8|16210.8|16216.8|16210.8|16214.8|16208.8|1
1621352150000|2021-05-18 15:35:50|16216.3|16210.3|16216.3|16210.3|16216.8|16210.8|16214.8|16208.8|1
1621352160000|2021-05-18 15:36:00|16216.8|16210.8|16216.3|16210.3|16217.3|16211.3|16214.8|16208.8|0
1621352170000|2021-05-18 15:36:10|16215.8|16209.8|16217.3|16211.3|16217.3|16211.3|16215.3|16209.3|2
1621352180000|2021-05-18 15:36:20|16218.3|16212.3|16217.8|16211.8|16218.8|16212.8|16217.8|16211.8|2
1621352190000|2021-05-18 15:36:30|16218.8|16212.8|16217.3|16211.3|16219.8|16213.8|16217.3|16211.3|4
1621352200000|2021-05-18 15:36:40|16218.3|16212.3|16219.8|16213.8|16219.8|16213.8|16217.3|16211.3|3
1621352210000|2021-05-18 15:36:50|16220.3|16214.3|16220.8|16214.8|16220.8|16214.8|16220.3|16214.3|3
1621352220000|2021-05-18 15:37:00|16221.3|16215.3|16221.8|16215.8|16222.8|16216.8|16221.3|16215.3|2
1621352230000|2021-05-18 15:37:10|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|16221.8|16215.8|0
1621352240000|2021-05-18 15:37:20|16221.8|16215.8|16223.3|16217.3|16223.3|16217.3|16221.8|16215.8|0
1621352250000|2021-05-18 15:37:30|16225.3|16219.3|16224.8|16218.8|16226.3|16220.3|16223.8|16217.8|2
1621352260000|2021-05-18 15:37:40|16224.3|16218.3|16222.3|16216.3|16224.3|16218.3|16222.3|16216.3|1
1621352270000|2021-05-18 15:37:50|16221.8|16215.8|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|0
1621352280000|2021-05-18 15:38:00|16222.3|16216.3|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|0
1621352290000|2021-05-18 15:38:10|16221.3|16215.3|16220.3|16214.3|16221.8|16215.8|16220.3|16214.3|0
1621352300000|2021-05-18 15:38:20|16219.8|16213.8|16221.3|16215.3|16221.3|16215.3|16219.8|16213.8|0
1621352330000|2021-05-18 15:38:50|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|16221.8|16215.8|1
1621352340000|2021-05-18 15:39:00|16222.8|16216.8|16222.8|16216.8|16222.8|16216.8|16222.8|16216.8|0
1621352350000|2021-05-18 15:39:10|16224.3|16218.3|16223.8|16217.8|16225.8|16219.8|16223.8|16217.8|3
1621352360000|2021-05-18 15:39:20|16224.3|16218.3|16223.3|16217.3|16224.3|16218.3|16223.3|16217.3|0
1621352370000|2021-05-18 15:39:30|16222.3|16216.3|16223.3|16217.3|16223.3|16217.3|16222.3|16216.3|0
1621352390000|2021-05-18 15:39:50|16222.8|16216.8|16223.3|16217.3|16223.8|16217.8|16222.8|16216.8|0
1621352400000|2021-05-18 15:40:00|16223.8|16217.8|16223.3|16217.3|16227.3|16221.3|16223.3|16217.3|4
1621352410000|2021-05-18 15:40:10|16222.8|16216.8|16221.8|16215.8|16222.8|16216.8|16221.8|16215.8|0
1621352420000|2021-05-18 15:40:20|16220.8|16214.8|16222.3|16216.3|16222.3|16216.3|16219.8|16213.8|3
1621352430000|2021-05-18 15:40:30|16221.8|16215.8|16220.3|16214.3|16221.8|16215.8|16220.3|16214.3|2
1621352440000|2021-05-18 15:40:40|16221.8|16215.8|16221.8|16215.8|16221.8|16215.8|16220.8|16214.8|2
1621352450000|2021-05-18 15:40:50|16221.3|16215.3|16220.3|16214.3|16221.3|16215.3|16220.3|16214.3|1
1621352460000|2021-05-18 15:41:00|16220.8|16214.8|16218.3|16212.3|16220.8|16214.8|16217.8|16211.8|9
1621352470000|2021-05-18 15:41:10|16217.8|16211.8|16218.3|16212.3|16218.8|16212.8|16217.3|16211.3|1
1621352480000|2021-05-18 15:41:20|16217.8|16211.8|16217.3|16211.3|16217.8|16211.8|16216.8|16210.8|0
1621352490000|2021-05-18 15:41:30|16216.8|16210.8|16217.3|16211.3|16217.3|16211.3|16216.3|16210.3|0
1621352500000|2021-05-18 15:41:40|16216.8|16210.8|16215.3|16209.3|16216.8|16210.8|16214.8|16208.8|7
1621352510000|2021-05-18 15:41:50|16214.8|16208.8|16214.8|16208.8|16214.8|16208.8|16214.3|16208.3|2
1621352520000|2021-05-18 15:42:00|16213.8|16207.8|16212.8|16206.8|16214.3|16208.3|16212.8|16206.8|2
1621352530000|2021-05-18 15:42:10|16213.3|16207.3|16213.3|16207.3|16214.3|16208.3|16213.3|16207.3|0
1621352540000|2021-05-18 15:42:20|16213.8|16207.8|16214.3|16208.3|16214.3|16208.3|16212.3|16206.3|2
1621352550000|2021-05-18 15:42:30|16213.8|16207.8|16213.3|16207.3|16214.3|16208.3|16213.3|16207.3|0
1621352560000|2021-05-18 15:42:40|16213.8|16207.8|16213.3|16207.3|16213.8|16207.8|16213.3|16207.3|0
1621352570000|2021-05-18 15:42:50|16212.8|16206.8|16212.3|16206.3|16213.3|16207.3|16211.3|16205.3|2
1621352580000|2021-05-18 15:43:00|16211.8|16205.8|16211.8|16205.8|16212.3|16206.3|16211.3|16205.3|2
1621352590000|2021-05-18 15:43:10|16212.3|16206.3|16212.3|16206.3|16212.3|16206.3|16211.8|16205.8|1
1621352600000|2021-05-18 15:43:20|16212.8|16206.8|16213.3|16207.3|16214.3|16208.3|16212.8|16206.8|0
1621352610000|2021-05-18 15:43:30|16213.8|16207.8|16214.8|16208.8|16215.8|16209.8|16213.8|16207.8|2
1621352620000|2021-05-18 15:43:40|16213.8|16207.8|16214.3|16208.3|16214.8|16208.8|16213.3|16207.3|7
1621352630000|2021-05-18 15:43:50|16214.8|16208.8|16215.3|16209.3|16215.3|16209.3|16214.8|16208.8|0
1621352640000|2021-05-18 15:44:00|16214.8|16208.8|16218.3|16212.3|16218.3|16212.3|16214.8|16208.8|2
1621352650000|2021-05-18 15:44:10|16217.8|16211.8|16216.3|16210.3|16217.8|16211.8|16215.3|16209.3|1
1621352660000|2021-05-18 15:44:20|16215.3|16209.3|16216.8|16210.8|16216.8|16210.8|16215.3|16209.3|2
1621352670000|2021-05-18 15:44:30|16217.8|16211.8|16216.8|16210.8|16217.8|16211.8|16216.8|16210.8|1
1621352680000|2021-05-18 15:44:40|16215.8|16209.8|16215.8|16209.8|16215.8|16209.8|16215.8|16209.8|1
1621352690000|2021-05-18 15:44:50|16216.3|16210.3|16218.3|16212.3|16219.3|16213.3|16216.3|16210.3|4
1621352700000|2021-05-18 15:45:00|16218.8|16212.8|16218.3|16212.3|16219.8|16213.8|16217.8|16211.8|0
1621352710000|2021-05-18 15:45:10|16217.8|16211.8|16216.3|16210.3|16217.8|16211.8|16216.3|16210.3|0
1621352720000|2021-05-18 15:45:20|16215.8|16209.8|16214.8|16208.8|16215.8|16209.8|16214.8|16208.8|0
1621352730000|2021-05-18 15:45:30|16215.3|16209.3|16214.8|16208.8|16215.3|16209.3|16214.3|16208.3|2
1621352740000|2021-05-18 15:45:40|16214.3|16208.3|16213.8|16207.8|16214.8|16208.8|16212.3|16206.3|0
1621352750000|2021-05-18 15:45:50|16212.3|16206.3|16211.8|16205.8|16212.3|16206.3|16211.8|16205.8|2
1621352760000|2021-05-18 15:46:00|16211.3|16205.3|16210.3|16204.3|16211.8|16205.8|16210.3|16204.3|2
1621352770000|2021-05-18 15:46:10|16212.3|16206.3|16210.3|16204.3|16212.3|16206.3|16210.3|16204.3|0
1621352780000|2021-05-18 15:46:20|16211.8|16205.8|16213.3|16207.3|16213.8|16207.8|16211.8|16205.8|1
1621352790000|2021-05-18 15:46:30|16213.8|16207.8|16215.8|16209.8|16215.8|16209.8|16213.8|16207.8|2
1621352800000|2021-05-18 15:46:40|16216.3|16210.3|16218.8|16212.8|16218.8|16212.8|16215.8|16209.8|0
1621352810000|2021-05-18 15:46:50|16218.3|16212.3|16216.8|16210.8|16218.8|16212.8|16216.8|16210.8|5
1621352820000|2021-05-18 15:47:00|16215.8|16209.8|16218.3|16212.3|16218.3|16212.3|16215.8|16209.8|1
1621352830000|2021-05-18 15:47:10|16217.8|16211.8|16218.3|16212.3|16218.8|16212.8|16216.3|16210.3|0
1621352840000|2021-05-18 15:47:20|16218.8|16212.8|16218.3|16212.3|16219.3|16213.3|16217.3|16211.3|0
1621352850000|2021-05-18 15:47:30|16217.8|16211.8|16218.3|16212.3|16218.8|16212.8|16217.8|16211.8|0
1621352860000|2021-05-18 15:47:40|16217.8|16211.8|16220.3|16214.3|16220.3|16214.3|16217.8|16211.8|0
1621352870000|2021-05-18 15:47:50|16221.8|16215.8|16223.3|16217.3|16223.8|16217.8|16220.8|16214.8|6
1621352880000|2021-05-18 15:48:00|16222.8|16216.8|16222.3|16216.3|16223.8|16217.8|16220.8|16214.8|0
1621352890000|2021-05-18 15:48:10|16221.8|16215.8|16221.3|16215.3|16222.8|16216.8|16220.8|16214.8|0
1621352900000|2021-05-18 15:48:20|16221.8|16215.8|16223.8|16217.8|16225.8|16219.8|16221.8|16215.8|1
1621352910000|2021-05-18 15:48:30|16224.8|16218.8|16225.3|16219.3|16225.8|16219.8|16224.8|16218.8|1
1621352920000|2021-05-18 15:48:40|16225.8|16219.8|16224.8|16218.8|16226.3|16220.3|16224.8|16218.8|1
1621352930000|2021-05-18 15:48:50|16223.8|16217.8|16224.3|16218.3|16224.8|16218.8|16223.3|16217.3|0
1621352940000|2021-05-18 15:49:00|16224.8|16218.8|16224.8|16218.8|16224.8|16218.8|16223.3|16217.3|0
1621352950000|2021-05-18 15:49:10|16225.8|16219.8|16225.8|16219.8|16226.8|16220.8|16225.8|16219.8|1
1621352960000|2021-05-18 15:49:20|16225.3|16219.3|16225.8|16219.8|16226.8|16220.8|16225.3|16219.3|0
1621352970000|2021-05-18 15:49:30|16225.3|16219.3|16225.8|16219.8|16225.8|16219.8|16224.8|16218.8|0
1621352980000|2021-05-18 15:49:40|16226.3|16220.3|16225.8|16219.8|16226.3|16220.3|16225.8|16219.8|0
1621352990000|2021-05-18 15:49:50|16226.8|16220.8|16226.8|16220.8|16226.8|16220.8|16226.3|16220.3|1
1621353000000|2021-05-18 15:50:00|16226.3|16220.3|16226.3|16220.3|16226.3|16220.3|16226.3|16220.3|1
1621353010000|2021-05-18 15:50:10|16225.3|16219.3|16225.3|16219.3|16225.8|16219.8|16224.3|16218.3|1
1621353020000|2021-05-18 15:50:20|16225.8|16219.8|16224.3|16218.3|16225.8|16219.8|16223.3|16217.3|0
1621353030000|2021-05-18 15:50:30|16224.8|16218.8|16224.8|16218.8|16225.3|16219.3|16223.8|16217.8|0
1621353040000|2021-05-18 15:50:40|16223.8|16217.8|16224.8|16218.8|16224.8|16218.8|16223.8|16217.8|1
1621353050000|2021-05-18 15:50:50|16223.8|16217.8|16224.8|16218.8|16224.8|16218.8|16223.8|16217.8|0
1621353060000|2021-05-18 15:51:00|16225.3|16219.3|16226.8|16220.8|16226.8|16220.8|16225.3|16219.3|3
1621353070000|2021-05-18 15:51:10|16227.3|16221.3|16226.8|16220.8|16227.3|16221.3|16226.3|16220.3|0
1621353080000|2021-05-18 15:51:20|16226.3|16220.3|16227.3|16221.3|16227.3|16221.3|16226.3|16220.3|0
1621353100000|2021-05-18 15:51:40|16227.8|16221.8|16227.3|16221.3|16227.8|16221.8|16226.3|16220.3|0
1621353110000|2021-05-18 15:51:50|16226.8|16220.8|16227.3|16221.3|16227.3|16221.3|16226.8|16220.8|0
1621353120000|2021-05-18 15:52:00|16226.8|16220.8|16227.8|16221.8|16227.8|16221.8|16226.3|16220.3|0
1621353140000|2021-05-18 15:52:20|16226.8|16220.8|16226.3|16220.3|16227.3|16221.3|16226.3|16220.3|3
1621353150000|2021-05-18 15:52:30|16226.8|16220.8|16226.8|16220.8|16227.3|16221.3|16226.3|16220.3|0
1621353160000|2021-05-18 15:52:40|16226.3|16220.3|16226.3|16220.3|16227.3|16221.3|16225.8|16219.8|1
1621353170000|2021-05-18 15:52:50|16225.8|16219.8|16224.3|16218.3|16225.8|16219.8|16223.8|16217.8|4
1621353180000|2021-05-18 15:53:00|16223.8|16217.8|16223.3|16217.3|16223.8|16217.8|16222.8|16216.8|0
1621353190000|2021-05-18 15:53:10|16222.8|16216.8|16222.8|16216.8|16223.3|16217.3|16222.8|16216.8|0
1621353200000|2021-05-18 15:53:20|16222.3|16216.3|16222.8|16216.8|16223.3|16217.3|16220.8|16214.8|1
1621353210000|2021-05-18 15:53:30|16223.3|16217.3|16224.8|16218.8|16224.8|16218.8|16223.3|16217.3|4
1621353220000|2021-05-18 15:53:40|16225.8|16219.8|16225.8|16219.8|16225.8|16219.8|16224.8|16218.8|0
1621353230000|2021-05-18 15:53:50|16225.3|16219.3|16223.8|16217.8|16226.3|16220.3|16223.8|16217.8|0
1621353240000|2021-05-18 15:54:00|16222.8|16216.8|16223.8|16217.8|16223.8|16217.8|16220.8|16214.8|0
1621353250000|2021-05-18 15:54:10|16222.8|16216.8|16223.8|16217.8|16225.3|16219.3|16222.8|16216.8|0
1621353260000|2021-05-18 15:54:20|16224.8|16218.8|16224.3|16218.3|16225.8|16219.8|16223.8|16217.8|0
1621353270000|2021-05-18 15:54:30|16223.8|16217.8|16224.3|16218.3|16224.3|16218.3|16223.3|16217.3|0
1621353280000|2021-05-18 15:54:40|16222.8|16216.8|16224.8|16218.8|16225.3|16219.3|16222.8|16216.8|2
1621353290000|2021-05-18 15:54:50|16223.8|16217.8|16225.8|16219.8|16225.8|16219.8|16223.8|16217.8|0
1621353300000|2021-05-18 15:55:00|16226.3|16220.3|16227.8|16221.8|16227.8|16221.8|16226.3|16220.3|5
1621353330000|2021-05-18 15:55:30|16228.8|16222.8|16230.8|16224.8|16230.8|16224.8|16228.8|16222.8|2
1621353340000|2021-05-18 15:55:40|16231.8|16225.8|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|0
1621353350000|2021-05-18 15:55:50|16232.3|16226.3|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|0
1621353360000|2021-05-18 15:56:00|16231.3|16225.3|16231.3|16225.3|16232.3|16226.3|16231.3|16225.3|0
1621353370000|2021-05-18 15:56:10|16229.8|16223.8|16228.3|16222.3|16229.8|16223.8|16227.3|16221.3|5
1621353380000|2021-05-18 15:56:20|16228.8|16222.8|16228.8|16222.8|16228.8|16222.8|16228.8|16222.8|0
1621353390000|2021-05-18 15:56:30|16228.3|16222.3|16228.8|16222.8|16229.3|16223.3|16227.8|16221.8|0
1621353400000|2021-05-18 15:56:40|16229.3|16223.3|16228.3|16222.3|16229.3|16223.3|16228.3|16222.3|0
1621353410000|2021-05-18 15:56:50|16229.3|16223.3|16230.8|16224.8|16230.8|16224.8|16229.3|16223.3|0
1621353420000|2021-05-18 15:57:00|16231.3|16225.3|16229.3|16223.3|16231.3|16225.3|16229.3|16223.3|0
1621353430000|2021-05-18 15:57:10|16229.8|16223.8|16229.8|16223.8|16229.8|16223.8|16229.3|16223.3|0
1621353440000|2021-05-18 15:57:20|16229.3|16223.3|16229.8|16223.8|16229.8|16223.8|16229.3|16223.3|0
1621353450000|2021-05-18 15:57:30|16229.3|16223.3|16229.3|16223.3|16229.3|16223.3|16229.3|16223.3|0
1621353460000|2021-05-18 15:57:40|16229.8|16223.8|16229.3|16223.3|16229.8|16223.8|16229.3|16223.3|0
1621353470000|2021-05-18 15:57:50|16228.8|16222.8|16229.3|16223.3|16229.3|16223.3|16228.8|16222.8|0
1621353480000|2021-05-18 15:58:00|16228.8|16222.8|16229.3|16223.3|16229.3|16223.3|16227.8|16221.8|0
1621353500000|2021-05-18 15:58:20|16229.8|16223.8|16229.3|16223.3|16229.8|16223.8|16229.3|16223.3|0
1621353510000|2021-05-18 15:58:30|16228.8|16222.8|16229.3|16223.3|16229.3|16223.3|16228.8|16222.8|0
1621353520000|2021-05-18 15:58:40|16228.8|16222.8|16226.3|16220.3|16228.8|16222.8|16226.3|16220.3|2
1621353530000|2021-05-18 15:58:50|16225.8|16219.8|16225.8|16219.8|16225.8|16219.8|16225.8|16219.8|0
1621353540000|2021-05-18 15:59:00|16226.3|16220.3|16223.8|16217.8|16227.3|16221.3|16223.8|16217.8|4
1621353550000|2021-05-18 15:59:10|16223.3|16217.3|16224.3|16218.3|16225.3|16219.3|16223.3|16217.3|0
1621353560000|2021-05-18 15:59:20|16225.3|16219.3|16225.8|16219.8|16225.8|16219.8|16225.3|16219.3|0
1621353570000|2021-05-18 15:59:30|16225.3|16219.3|16224.3|16218.3|16225.8|16219.8|16224.3|16218.3|0
1621353580000|2021-05-18 15:59:40|16223.3|16217.3|16222.3|16216.3|16223.3|16217.3|16221.8|16215.8|4
1621353590000|2021-05-18 15:59:50|16222.8|16216.8|16225.3|16219.3|16225.3|16219.3|16222.3|16216.3|0
1621353600000|2021-05-18 16:00:00|16224.8|16218.8|16221.8|16215.8|16224.8|16218.8|16221.3|16215.3|0
1621353610000|2021-05-18 16:00:10|16222.8|16216.8|16221.3|16215.3|16223.3|16217.3|16221.3|16215.3|1
1621353620000|2021-05-18 16:00:20|16220.8|16214.8|16219.3|16213.3|16221.3|16215.3|16218.3|16212.3|3
1621353630000|2021-05-18 16:00:30|16219.8|16213.8|16217.8|16211.8|16219.8|16213.8|16216.8|16210.8|1
1621353640000|2021-05-18 16:00:40|16218.8|16212.8|16224.3|16218.3|16224.3|16218.3|16218.8|16212.8|10
1621353650000|2021-05-18 16:00:50|16224.8|16218.8|16226.3|16220.3|16226.3|16220.3|16224.3|16218.3|0
1621353660000|2021-05-18 16:01:00|16225.8|16219.8|16228.8|16222.8|16228.8|16222.8|16225.8|16219.8|8
1621353670000|2021-05-18 16:01:10|16229.3|16223.3|16230.8|16224.8|16230.8|16224.8|16229.3|16223.3|2
1621353680000|2021-05-18 16:01:20|16228.8|16222.8|16228.8|16222.8|16231.3|16225.3|16228.3|16222.3|1
1621353690000|2021-05-18 16:01:30|16229.3|16223.3|16228.3|16222.3|16229.3|16223.3|16228.3|16222.3|0
1621353700000|2021-05-18 16:01:40|16227.8|16221.8|16227.3|16221.3|16228.3|16222.3|16226.8|16220.8|0
1621353710000|2021-05-18 16:01:50|16227.8|16221.8|16228.3|16222.3|16228.3|16222.3|16227.3|16221.3|0
1621353720000|2021-05-18 16:02:00|16227.8|16221.8|16227.8|16221.8|16228.8|16222.8|16226.8|16220.8|0
1621353730000|2021-05-18 16:02:10|16228.3|16222.3|16228.8|16222.8|16228.8|16222.8|16226.8|16220.8|0
1621353740000|2021-05-18 16:02:20|16229.3|16223.3|16231.8|16225.8|16232.3|16226.3|16228.8|16222.8|3
1621353750000|2021-05-18 16:02:30|16232.3|16226.3|16234.3|16228.3|16234.3|16228.3|16231.8|16225.8|4
1621353760000|2021-05-18 16:02:40|16233.3|16227.3|16232.3|16226.3|16233.3|16227.3|16232.3|16226.3|3
1621353770000|2021-05-18 16:02:50|16231.8|16225.8|16232.3|16226.3|16232.8|16226.8|16231.8|16225.8|0
1621353780000|2021-05-18 16:03:00|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16232.3|16226.3|0
1621353800000|2021-05-18 16:03:20|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|0
1621353810000|2021-05-18 16:03:30|||||||||1
1621353820000|2021-05-18 16:03:40|16231.8|16225.8|16231.3|16225.3|16231.8|16225.8|16231.3|16225.3|1
1621353840000|2021-05-18 16:04:00|16232.3|16226.3|16231.8|16225.8|16232.8|16226.8|16231.3|16225.3|5
1621353850000|2021-05-18 16:04:10|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16230.8|16224.8|1
1621353860000|2021-05-18 16:04:20|16232.3|16226.3|16232.8|16226.8|16232.8|16226.8|16231.8|16225.8|0
1621353870000|2021-05-18 16:04:30|16232.3|16226.3|16231.8|16225.8|16232.8|16226.8|16231.3|16225.3|0
1621353880000|2021-05-18 16:04:40|16232.3|16226.3|16232.8|16226.8|16232.8|16226.8|16232.3|16226.3|0
1621353890000|2021-05-18 16:04:50|16233.3|16227.3|16232.3|16226.3|16233.3|16227.3|16231.8|16225.8|1
1621353900000|2021-05-18 16:05:00|16231.8|16225.8|16230.3|16224.3|16231.8|16225.8|16229.3|16223.3|0
1621353910000|2021-05-18 16:05:10|16229.3|16223.3|16227.3|16221.3|16229.3|16223.3|16227.3|16221.3|1
1621353920000|2021-05-18 16:05:20|16228.3|16222.3|16230.3|16224.3|16230.8|16224.8|16228.3|16222.3|0
1621353930000|2021-05-18 16:05:30|16229.8|16223.8|16229.3|16223.3|16230.3|16224.3|16228.8|16222.8|0
1621353940000|2021-05-18 16:05:40|16228.8|16222.8|16230.3|16224.3|16230.8|16224.8|16228.8|16222.8|0
1621353950000|2021-05-18 16:05:50|16229.8|16223.8|16231.8|16225.8|16231.8|16225.8|16228.8|16222.8|0
1621353960000|2021-05-18 16:06:00|16232.3|16226.3|16230.8|16224.8|16232.3|16226.3|16230.8|16224.8|0
1621353970000|2021-05-18 16:06:10|16231.3|16225.3|16231.8|16225.8|16232.3|16226.3|16231.3|16225.3|2
1621353980000|2021-05-18 16:06:20|16232.3|16226.3|16232.8|16226.8|16232.8|16226.8|16231.8|16225.8|2
1621353990000|2021-05-18 16:06:30|16231.8|16225.8|16232.8|16226.8|16232.8|16226.8|16231.8|16225.8|0
1621354000000|2021-05-18 16:06:40|16233.8|16227.8|16234.3|16228.3|16237.3|16231.3|16233.8|16227.8|4
1621354010000|2021-05-18 16:06:50|16234.8|16228.8|16236.8|16230.8|16237.3|16231.3|16234.8|16228.8|0
1621354020000|2021-05-18 16:07:00|16237.3|16231.3|16235.3|16229.3|16237.3|16231.3|16234.3|16228.3|0
1621354030000|2021-05-18 16:07:10|16234.8|16228.8|16234.8|16228.8|16235.8|16229.8|16234.8|16228.8|1
1621354040000|2021-05-18 16:07:20|16234.3|16228.3|16232.3|16226.3|16234.3|16228.3|16232.3|16226.3|2
1621354050000|2021-05-18 16:07:30|16232.8|16226.8|16233.8|16227.8|16233.8|16227.8|16232.8|16226.8|0
1621354060000|2021-05-18 16:07:40|16234.3|16228.3|16234.3|16228.3|16234.8|16228.8|16234.3|16228.3|0
1621354070000|2021-05-18 16:07:50|16234.8|16228.8|16236.8|16230.8|16236.8|16230.8|16234.3|16228.3|0
1621354080000|2021-05-18 16:08:00|16235.3|16229.3|16234.8|16228.8|16235.3|16229.3|16234.8|16228.8|6
1621354090000|2021-05-18 16:08:10|16235.3|16229.3|16235.8|16229.8|16236.3|16230.3|16235.3|16229.3|1
1621354100000|2021-05-18 16:08:20|16236.3|16230.3|16236.8|16230.8|16236.8|16230.8|16235.8|16229.8|0
1621354110000|2021-05-18 16:08:30|16237.3|16231.3|16236.3|16230.3|16237.8|16231.8|16236.3|16230.3|0
1621354120000|2021-05-18 16:08:40|16236.8|16230.8|16236.3|16230.3|16237.3|16231.3|16236.3|16230.3|1
1621354130000|2021-05-18 16:08:50|16236.8|16230.8|16236.3|16230.3|16237.3|16231.3|16236.3|16230.3|0
1621354140000|2021-05-18 16:09:00|16236.8|16230.8|16236.8|16230.8|16237.3|16231.3|16236.3|16230.3|0
1621354150000|2021-05-18 16:09:10|16237.3|16231.3|16234.3|16228.3|16237.3|16231.3|16234.3|16228.3|1
1621354160000|2021-05-18 16:09:20|16234.8|16228.8|16235.3|16229.3|16235.3|16229.3|16234.3|16228.3|0
1621354170000|2021-05-18 16:09:30|16234.8|16228.8|16235.3|16229.3|16235.3|16229.3|16234.8|16228.8|0
1621354180000|2021-05-18 16:09:40|16234.8|16228.8|16234.8|16228.8|16234.8|16228.8|16234.3|16228.3|0
1621354190000|2021-05-18 16:09:50|16235.3|16229.3|16234.8|16228.8|16235.3|16229.3|16234.8|16228.8|0
1621354200000|2021-05-18 16:10:00|16234.3|16228.3|16232.3|16226.3|16234.3|16228.3|16232.3|16226.3|0
1621354210000|2021-05-18 16:10:10|16233.3|16227.3|16232.3|16226.3|16233.3|16227.3|16231.8|16225.8|0
1621354220000|2021-05-18 16:10:20|16231.8|16225.8|16230.3|16224.3|16232.8|16226.8|16230.3|16224.3|1
1621354230000|2021-05-18 16:10:30|16229.8|16223.8|16230.8|16224.8|16230.8|16224.8|16228.8|16222.8|0
1621354240000|2021-05-18 16:10:40|16230.3|16224.3|16231.8|16225.8|16231.8|16225.8|16229.3|16223.3|0
1621354250000|2021-05-18 16:10:50|16232.8|16226.8|16234.8|16228.8|16235.8|16229.8|16232.8|16226.8|5
1621354260000|2021-05-18 16:11:00|16234.3|16228.3|16237.3|16231.3|16237.3|16231.3|16233.8|16227.8|2
1621354270000|2021-05-18 16:11:10|16238.3|16232.3|16240.8|16234.8|16240.8|16234.8|16237.8|16231.8|7
1621354280000|2021-05-18 16:11:20|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|16237.8|16231.8|0
1621354290000|2021-05-18 16:11:30|16239.3|16233.3|16239.8|16233.8|16239.8|16233.8|16239.3|16233.3|0
1621354300000|2021-05-18 16:11:40|16240.8|16234.8|16241.8|16235.8|16241.8|16235.8|16240.8|16234.8|1
1621354310000|2021-05-18 16:11:50|16240.8|16234.8|16239.3|16233.3|16240.8|16234.8|16239.3|16233.3|0
1621354320000|2021-05-18 16:12:00|16239.8|16233.8|16243.3|16237.3|16243.8|16237.8|16239.8|16233.8|2
1621354330000|2021-05-18 16:12:10|16242.3|16236.3|16240.8|16234.8|16242.3|16236.3|16240.3|16234.3|0
1621354340000|2021-05-18 16:12:20|16241.3|16235.3|16240.3|16234.3|16241.3|16235.3|16239.8|16233.8|2
1621354350000|2021-05-18 16:12:30|16241.3|16235.3|16241.3|16235.3|16241.8|16235.8|16240.3|16234.3|2
1621354360000|2021-05-18 16:12:40|16240.8|16234.8|16241.3|16235.3|16241.3|16235.3|16240.8|16234.8|0
1621354370000|2021-05-18 16:12:50|16240.8|16234.8|16240.3|16234.3|16240.8|16234.8|16239.8|16233.8|0
1621354380000|2021-05-18 16:13:00|16239.8|16233.8|16241.3|16235.3|16241.3|16235.3|16239.8|16233.8|1
1621354390000|2021-05-18 16:13:10|16240.8|16234.8|16242.8|16236.8|16242.8|16236.8|16240.8|16234.8|0
1621354400000|2021-05-18 16:13:20|16242.3|16236.3|16241.8|16235.8|16242.3|16236.3|16241.8|16235.8|2
1621354410000|2021-05-18 16:13:30|16242.3|16236.3|16241.8|16235.8|16242.3|16236.3|16241.8|16235.8|0
1621354420000|2021-05-18 16:13:40|16242.3|16236.3|16242.3|16236.3|16242.3|16236.3|16241.8|16235.8|0
1621354430000|2021-05-18 16:13:50|16241.8|16235.8|16242.3|16236.3|16242.3|16236.3|16241.3|16235.3|1
1621354440000|2021-05-18 16:14:00|16244.3|16238.3|16243.8|16237.8|16244.3|16238.3|16243.8|16237.8|3
1621354450000|2021-05-18 16:14:10|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|16241.8|16235.8|0
1621354460000|2021-05-18 16:14:20|16242.8|16236.8|16241.3|16235.3|16243.3|16237.3|16240.8|16234.8|1
1621354470000|2021-05-18 16:14:30|16240.3|16234.3|16239.8|16233.8|16240.8|16234.8|16239.8|16233.8|0
1621354480000|2021-05-18 16:14:40|16242.3|16236.3|16241.8|16235.8|16242.3|16236.3|16241.8|16235.8|1
1621354490000|2021-05-18 16:14:50|16242.3|16236.3|16242.3|16236.3|16242.3|16236.3|16241.8|16235.8|0
1621354500000|2021-05-18 16:15:00|16241.8|16235.8|16241.8|16235.8|16241.8|16235.8|16241.8|16235.8|0
1621354510000|2021-05-18 16:15:10|16241.3|16235.3|16241.8|16235.8|16241.8|16235.8|16241.3|16235.3|22
1621354520000|2021-05-18 16:15:20|16242.3|16236.3|16241.8|16235.8|16242.3|16236.3|16241.8|16235.8|0
1621354530000|2021-05-18 16:15:30|16242.3|16236.3|16243.8|16237.8|16243.8|16237.8|16241.8|16235.8|1
1621354540000|2021-05-18 16:15:40|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|16242.8|16236.8|0
1621354550000|2021-05-18 16:15:50|16242.8|16236.8|16242.8|16236.8|16243.3|16237.3|16242.8|16236.8|0
1621354560000|2021-05-18 16:16:00|16243.3|16237.3|16241.8|16235.8|16243.3|16237.3|16241.8|16235.8|0
1621354570000|2021-05-18 16:16:10|16242.3|16236.3|16243.3|16237.3|16243.3|16237.3|16242.3|16236.3|1
1621354580000|2021-05-18 16:16:20|16242.8|16236.8|16242.3|16236.3|16242.8|16236.8|16241.8|16235.8|0
1621354590000|2021-05-18 16:16:30|16241.8|16235.8|16241.8|16235.8|16242.8|16236.8|16241.8|16235.8|0
1621354600000|2021-05-18 16:16:40|16242.3|16236.3|16242.8|16236.8|16243.3|16237.3|16242.3|16236.3|0
1621354610000|2021-05-18 16:16:50|16242.3|16236.3|16241.8|16235.8|16242.3|16236.3|16241.8|16235.8|0
1621354620000|2021-05-18 16:17:00|16241.3|16235.3|16241.8|16235.8|16241.8|16235.8|16241.3|16235.3|0
1621354630000|2021-05-18 16:17:10|16241.3|16235.3|16241.3|16235.3|16241.8|16235.8|16241.3|16235.3|0
1621354640000|2021-05-18 16:17:20|16241.8|16235.8|16241.8|16235.8|16242.8|16236.8|16241.3|16235.3|0
1621354650000|2021-05-18 16:17:30|16242.8|16236.8|16241.3|16235.3|16242.8|16236.8|16241.3|16235.3|0
1621354670000|2021-05-18 16:17:50|16240.8|16234.8|16238.8|16232.8|16240.8|16234.8|16238.3|16232.3|5
1621354680000|2021-05-18 16:18:00|16239.3|16233.3|16238.3|16232.3|16239.3|16233.3|16238.3|16232.3|0
1621354690000|2021-05-18 16:18:10|16238.8|16232.8|16238.3|16232.3|16238.8|16232.8|16238.3|16232.3|0
1621354700000|2021-05-18 16:18:20|16237.3|16231.3|16235.3|16229.3|16237.3|16231.3|16234.3|16228.3|1
1621354710000|2021-05-18 16:18:30|16235.8|16229.8|16234.8|16228.8|16235.8|16229.8|16234.3|16228.3|1
1621354720000|2021-05-18 16:18:40|16234.3|16228.3|16236.8|16230.8|16236.8|16230.8|16234.3|16228.3|2
1621354730000|2021-05-18 16:18:50|16237.3|16231.3|16236.3|16230.3|16237.8|16231.8|16235.3|16229.3|0
1621354740000|2021-05-18 16:19:00|16236.8|16230.8|16235.8|16229.8|16237.3|16231.3|16235.3|16229.3|0
1621354750000|2021-05-18 16:19:10|16236.3|16230.3|16236.8|16230.8|16236.8|16230.8|16235.8|16229.8|0
1621354760000|2021-05-18 16:19:20|16236.3|16230.3|16236.3|16230.3|16236.3|16230.3|16235.3|16229.3|0
1621354770000|2021-05-18 16:19:30|16235.8|16229.8|16236.8|16230.8|16236.8|16230.8|16235.8|16229.8|0
1621354780000|2021-05-18 16:19:40|16235.8|16229.8|16236.8|16230.8|16236.8|16230.8|16235.3|16229.3|0
1621354790000|2021-05-18 16:19:50|16235.8|16229.8|16237.8|16231.8|16237.8|16231.8|16235.8|16229.8|2
1621354800000|2021-05-18 16:20:00|16239.3|16233.3|16241.8|16235.8|16241.8|16235.8|16238.8|16232.8|6
1621354810000|2021-05-18 16:20:10|16241.3|16235.3|16241.8|16235.8|16241.8|16235.8|16241.3|16235.3|0
1621354820000|2021-05-18 16:20:20|16241.3|16235.3|16241.8|16235.8|16241.8|16235.8|16240.8|16234.8|0
1621354830000|2021-05-18 16:20:30|16241.3|16235.3|16241.8|16235.8|16241.8|16235.8|16240.8|16234.8|0
1621354840000|2021-05-18 16:20:40|16241.3|16235.3|16238.3|16232.3|16241.3|16235.3|16238.3|16232.3|1
1621354850000|2021-05-18 16:20:50|16237.3|16231.3|16237.3|16231.3|16237.8|16231.8|16236.3|16230.3|0
1621354860000|2021-05-18 16:21:00|16236.8|16230.8|16236.3|16230.3|16237.8|16231.8|16235.3|16229.3|0
1621354870000|2021-05-18 16:21:10|16236.8|16230.8|16237.8|16231.8|16237.8|16231.8|16236.8|16230.8|0
1621354880000|2021-05-18 16:21:20|16237.3|16231.3|16235.3|16229.3|16237.3|16231.3|16235.3|16229.3|0
1621354890000|2021-05-18 16:21:30|16234.8|16228.8|16236.3|16230.3|16236.3|16230.3|16234.8|16228.8|0
1621354900000|2021-05-18 16:21:40|16236.8|16230.8|16236.8|16230.8|16237.3|16231.3|16236.3|16230.3|0
1621354910000|2021-05-18 16:21:50|16237.3|16231.3|16238.8|16232.8|16238.8|16232.8|16236.8|16230.8|0
1621354920000|2021-05-18 16:22:00|16239.3|16233.3|16240.3|16234.3|16240.8|16234.8|16238.8|16232.8|0
1621354930000|2021-05-18 16:22:10|16239.8|16233.8|16240.8|16234.8|16240.8|16234.8|16238.8|16232.8|0
1621354940000|2021-05-18 16:22:20|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|0
1621354950000|2021-05-18 16:22:30|16241.8|16235.8|16241.8|16235.8|16241.8|16235.8|16241.8|16235.8|0
1621354960000|2021-05-18 16:22:40|16242.3|16236.3|16244.3|16238.3|16244.3|16238.3|16242.3|16236.3|3
1621354970000|2021-05-18 16:22:50|16244.8|16238.8|16243.8|16237.8|16244.8|16238.8|16243.3|16237.3|2
1621354980000|2021-05-18 16:23:00|16242.3|16236.3|16243.3|16237.3|16244.8|16238.8|16242.3|16236.3|0
1621354990000|2021-05-18 16:23:10|16242.3|16236.3|16241.8|16235.8|16243.3|16237.3|16241.8|16235.8|2
1621355000000|2021-05-18 16:23:20|16241.3|16235.3|16242.8|16236.8|16243.3|16237.3|16240.8|16234.8|0
1621355010000|2021-05-18 16:23:30|16242.3|16236.3|16243.8|16237.8|16244.3|16238.3|16242.3|16236.3|0
1621355020000|2021-05-18 16:23:40|16244.3|16238.3|16243.8|16237.8|16244.3|16238.3|16243.8|16237.8|0
1621355040000|2021-05-18 16:24:00|16244.3|16238.3|16244.8|16238.8|16245.3|16239.3|16244.3|16238.3|2
1621355050000|2021-05-18 16:24:10|16245.3|16239.3|16245.3|16239.3|16245.3|16239.3|16244.8|16238.8|1
1621355070000|2021-05-18 16:24:30|||||||||1
1621355080000|2021-05-18 16:24:40|16244.8|16238.8|16245.3|16239.3|16245.3|16239.3|16244.8|16238.8|3
1621355090000|2021-05-18 16:24:50|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|2
1621355100000|2021-05-18 16:25:00|16247.3|16241.3|16246.8|16240.8|16247.3|16241.3|16246.3|16240.3|5
1621355110000|2021-05-18 16:25:10|16247.3|16241.3|16247.8|16241.8|16247.8|16241.8|16246.8|16240.8|2
1621355120000|2021-05-18 16:25:20|16248.3|16242.3|16246.3|16240.3|16248.3|16242.3|16245.8|16239.8|1
1621355130000|2021-05-18 16:25:30|16244.8|16238.8|16244.8|16238.8|16245.8|16239.8|16244.8|16238.8|0
1621355140000|2021-05-18 16:25:40|16245.3|16239.3|16245.8|16239.8|16246.8|16240.8|16245.3|16239.3|0
1621355150000|2021-05-18 16:25:50|16245.3|16239.3|16245.8|16239.8|16245.8|16239.8|16245.3|16239.3|1
1621355160000|2021-05-18 16:26:00|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16245.8|16239.8|0
1621355170000|2021-05-18 16:26:10|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|0
1621355220000|2021-05-18 16:27:00|16247.3|16241.3|16246.8|16240.8|16247.8|16241.8|16246.8|16240.8|5
1621355230000|2021-05-18 16:27:10|16247.3|16241.3|16247.8|16241.8|16247.8|16241.8|16246.8|16240.8|0
1621355240000|2021-05-18 16:27:20|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|0
1621355250000|2021-05-18 16:27:30|16247.8|16241.8|16247.8|16241.8|16248.3|16242.3|16247.8|16241.8|0
1621355280000|2021-05-18 16:28:00|16248.3|16242.3|16251.3|16245.3|16251.3|16245.3|16248.3|16242.3|4
1621355300000|2021-05-18 16:28:20|16249.3|16243.3|16249.8|16243.8|16249.8|16243.8|16249.3|16243.3|3
1621355310000|2021-05-18 16:28:30|16249.3|16243.3|16249.8|16243.8|16249.8|16243.8|16248.8|16242.8|1
1621355320000|2021-05-18 16:28:40|16250.8|16244.8|16250.8|16244.8|16251.3|16245.3|16250.8|16244.8|1
1621355330000|2021-05-18 16:28:50|16252.3|16246.3|16251.3|16245.3|16252.3|16246.3|16251.3|16245.3|1
1621355340000|2021-05-18 16:29:00|16252.8|16246.8|16252.8|16246.8|16253.3|16247.3|16252.3|16246.3|1
1621355350000|2021-05-18 16:29:10|16252.3|16246.3|16252.8|16246.8|16252.8|16246.8|16252.3|16246.3|0
1621355360000|2021-05-18 16:29:20|||||||||1
1621355370000|2021-05-18 16:29:30|16254.3|16248.3|16254.8|16248.8|16254.8|16248.8|16253.3|16247.3|2
1621355380000|2021-05-18 16:29:40|16253.3|16247.3|16253.3|16247.3|16253.8|16247.8|16252.8|16246.8|1
1621355390000|2021-05-18 16:29:50|16252.8|16246.8|16252.8|16246.8|16253.3|16247.3|16252.8|16246.8|0
1621355400000|2021-05-18 16:30:00|16252.3|16246.3|16255.8|16249.8|16255.8|16249.8|16252.3|16246.3|20
1621355410000|2021-05-18 16:30:10|16256.3|16250.3|16255.8|16249.8|16256.3|16250.3|16255.8|16249.8|0
1621355420000|2021-05-18 16:30:20|16256.3|16250.3|16256.8|16250.8|16257.3|16251.3|16256.3|16250.3|1
1621355430000|2021-05-18 16:30:30|16257.3|16251.3|16257.8|16251.8|16257.8|16251.8|16257.3|16251.3|0
1621355440000|2021-05-18 16:30:40|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|16256.3|16250.3|6
1621355450000|2021-05-18 16:30:50|16256.3|16250.3|16255.8|16249.8|16256.8|16250.8|16255.8|16249.8|2
1621355460000|2021-05-18 16:31:00|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|0
1621355480000|2021-05-18 16:31:20|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|6
1621355490000|2021-05-18 16:31:30|16251.3|16245.3|16251.8|16245.8|16252.3|16246.3|16250.8|16244.8|0
1621355500000|2021-05-18 16:31:40|16251.3|16245.3|16251.8|16245.8|16251.8|16245.8|16251.3|16245.3|0
1621355510000|2021-05-18 16:31:50|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|0
1621355520000|2021-05-18 16:32:00|16250.8|16244.8|16252.3|16246.3|16252.3|16246.3|16250.3|16244.3|4
1621355550000|2021-05-18 16:32:30|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|3
1621355560000|2021-05-18 16:32:40|16253.3|16247.3|16254.8|16248.8|16254.8|16248.8|16252.8|16246.8|0
1621355570000|2021-05-18 16:32:50|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|3
1621355580000|2021-05-18 16:33:00|16257.3|16251.3|16257.8|16251.8|16257.8|16251.8|16256.8|16250.8|0
1621355590000|2021-05-18 16:33:10|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|16256.3|16250.3|0
1621355600000|2021-05-18 16:33:20|16256.8|16250.8|16258.3|16252.3|16258.3|16252.3|16256.8|16250.8|0
1621355620000|2021-05-18 16:33:40|16259.3|16253.3|16258.8|16252.8|16259.3|16253.3|16258.8|16252.8|3
1621355630000|2021-05-18 16:33:50|16259.3|16253.3|16260.3|16254.3|16260.8|16254.8|16259.3|16253.3|6
1621355640000|2021-05-18 16:34:00|16260.8|16254.8|16261.3|16255.3|16261.3|16255.3|16260.3|16254.3|0
1621355670000|2021-05-18 16:34:30|||||||||2
1621355700000|2021-05-18 16:35:00|16262.3|16256.3|16263.3|16257.3|16263.8|16257.8|16261.8|16255.8|15
1621355710000|2021-05-18 16:35:10|16263.8|16257.8|16265.3|16259.3|16265.3|16259.3|16263.8|16257.8|2
1621355720000|2021-05-18 16:35:20|16266.3|16260.3|16266.8|16260.8|16266.8|16260.8|16265.8|16259.8|2
1621355730000|2021-05-18 16:35:30|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|1
1621355740000|2021-05-18 16:35:40|16266.3|16260.3|16265.3|16259.3|16266.3|16260.3|16265.3|16259.3|11
1621355750000|2021-05-18 16:35:50|16265.8|16259.8|16263.8|16257.8|16265.8|16259.8|16263.8|16257.8|2
1621355760000|2021-05-18 16:36:00|16264.3|16258.3|16264.8|16258.8|16264.8|16258.8|16264.3|16258.3|0
1621355770000|2021-05-18 16:36:10|16265.3|16259.3|16267.3|16261.3|16267.3|16261.3|16265.3|16259.3|3
1621355780000|2021-05-18 16:36:20|||||||||12
1621355790000|2021-05-18 16:36:30|16268.8|16262.8|16268.8|16262.8|16268.8|16262.8|16268.3|16262.3|4
1621355800000|2021-05-18 16:36:40|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.3|16263.3|4
1621355810000|2021-05-18 16:36:50|16270.8|16264.8|16267.8|16261.8|16270.8|16264.8|16267.8|16261.8|3
1621355820000|2021-05-18 16:37:00|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16265.8|16259.8|0
1621355830000|2021-05-18 16:37:10|16267.3|16261.3|16268.3|16262.3|16268.3|16262.3|16267.3|16261.3|0
1621355840000|2021-05-18 16:37:20|16267.8|16261.8|16267.3|16261.3|16267.8|16261.8|16266.8|16260.8|0
1621355850000|2021-05-18 16:37:30|16266.8|16260.8|16268.8|16262.8|16268.8|16262.8|16266.8|16260.8|0
1621355870000|2021-05-18 16:37:50|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|1
1621355880000|2021-05-18 16:38:00|16269.3|16263.3|16266.3|16260.3|16269.3|16263.3|16266.3|16260.3|12
1621355890000|2021-05-18 16:38:10|16266.8|16260.8|16267.3|16261.3|16267.3|16261.3|16265.8|16259.8|1
1621355900000|2021-05-18 16:38:20|16266.8|16260.8|16265.8|16259.8|16266.8|16260.8|16265.8|16259.8|0
1621355910000|2021-05-18 16:38:30|16266.3|16260.3|16267.3|16261.3|16267.3|16261.3|16266.3|16260.3|0
1621355920000|2021-05-18 16:38:40|16266.3|16260.3|16265.8|16259.8|16267.3|16261.3|16265.8|16259.8|0
1621355930000|2021-05-18 16:38:50|16266.3|16260.3|16266.8|16260.8|16266.8|16260.8|16265.8|16259.8|0
1621355940000|2021-05-18 16:39:00|16266.3|16260.3|16266.8|16260.8|16266.8|16260.8|16265.8|16259.8|1
1621355950000|2021-05-18 16:39:10|16266.3|16260.3|16265.8|16259.8|16267.3|16261.3|16265.8|16259.8|1
1621355960000|2021-05-18 16:39:20|16266.8|16260.8|16268.3|16262.3|16268.3|16262.3|16266.8|16260.8|2
1621355970000|2021-05-18 16:39:30|16267.3|16261.3|16269.8|16263.8|16269.8|16263.8|16267.3|16261.3|4
1621355990000|2021-05-18 16:39:50|16270.3|16264.3|16270.8|16264.8|16270.8|16264.8|16270.3|16264.3|0
1621356000000|2021-05-18 16:40:00|16271.3|16265.3|16270.8|16264.8|16271.3|16265.3|16270.3|16264.3|1
1621356010000|2021-05-18 16:40:10|16271.3|16265.3|16271.3|16265.3|16271.3|16265.3|16270.8|16264.8|0
1621356020000|2021-05-18 16:40:20|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|16271.8|16265.8|1
1621356030000|2021-05-18 16:40:30|16272.3|16266.3|16272.3|16266.3|16272.3|16266.3|16271.8|16265.8|0
1621356050000|2021-05-18 16:40:50|||||||||10
1621356060000|2021-05-18 16:41:00|16272.8|16266.8|16272.8|16266.8|16272.8|16266.8|16272.3|16266.3|12
1621356070000|2021-05-18 16:41:10|16272.3|16266.3|16272.8|16266.8|16272.8|16266.8|16272.3|16266.3|1
1621356080000|2021-05-18 16:41:20|16273.3|16267.3|16273.3|16267.3|16273.3|16267.3|16273.3|16267.3|0
1621356120000|2021-05-18 16:42:00|16273.8|16267.8|16275.3|16269.3|16275.3|16269.3|16273.8|16267.8|6
1621356150000|2021-05-18 16:42:30|16274.8|16268.8|16276.3|16270.3|16276.3|16270.3|16274.8|16268.8|2
1621356160000|2021-05-18 16:42:40|16275.8|16269.8|16274.3|16268.3|16275.8|16269.8|16274.3|16268.3|1
1621356170000|2021-05-18 16:42:50|16274.8|16268.8|16274.3|16268.3|16274.8|16268.8|16274.3|16268.3|0
1621356180000|2021-05-18 16:43:00|16273.8|16267.8|16273.8|16267.8|16274.3|16268.3|16273.8|16267.8|0
1621356190000|2021-05-18 16:43:10|16270.3|16264.3|16268.8|16262.8|16270.8|16264.8|16268.8|16262.8|5
1621356200000|2021-05-18 16:43:20|16267.3|16261.3|16266.8|16260.8|16267.8|16261.8|16266.3|16260.3|1
1621356210000|2021-05-18 16:43:30|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|0
1621356220000|2021-05-18 16:43:40|16267.8|16261.8|16269.3|16263.3|16269.3|16263.3|16267.8|16261.8|0
1621356230000|2021-05-18 16:43:50|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|0
1621356240000|2021-05-18 16:44:00|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|16267.8|16261.8|0
1621356250000|2021-05-18 16:44:10|16267.8|16261.8|16268.8|16262.8|16270.3|16264.3|16267.8|16261.8|5
1621356260000|2021-05-18 16:44:20|16268.3|16262.3|16267.3|16261.3|16268.8|16262.8|16267.3|16261.3|4
1621356280000|2021-05-18 16:44:40|16266.8|16260.8|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|0
1621356290000|2021-05-18 16:44:50|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|0
1621356300000|2021-05-18 16:45:00|16266.8|16260.8|16268.3|16262.3|16268.8|16262.8|16266.8|16260.8|0
1621356310000|2021-05-18 16:45:10|16267.8|16261.8|16267.3|16261.3|16267.8|16261.8|16267.3|16261.3|0
1621356320000|2021-05-18 16:45:20|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621356330000|2021-05-18 16:45:30|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|0
1621356340000|2021-05-18 16:45:40|16266.8|16260.8|16267.3|16261.3|16267.3|16261.3|16266.8|16260.8|0
1621356350000|2021-05-18 16:45:50|16267.8|16261.8|16268.8|16262.8|16268.8|16262.8|16267.3|16261.3|0
1621356360000|2021-05-18 16:46:00|16269.3|16263.3|16269.3|16263.3|16269.3|16263.3|16269.3|16263.3|0
1621356370000|2021-05-18 16:46:10|16269.8|16263.8|16269.3|16263.3|16269.8|16263.8|16269.3|16263.3|0
1621356380000|2021-05-18 16:46:20|16269.8|16263.8|16271.8|16265.8|16271.8|16265.8|16269.8|16263.8|4
1621356390000|2021-05-18 16:46:30|16272.8|16266.8|16272.3|16266.3|16272.8|16266.8|16272.3|16266.3|2
1621356400000|2021-05-18 16:46:40|16272.8|16266.8|16272.3|16266.3|16272.8|16266.8|16272.3|16266.3|0
1621356410000|2021-05-18 16:46:50|16270.8|16264.8|16270.8|16264.8|16270.8|16264.8|16270.8|16264.8|1
1621356420000|2021-05-18 16:47:00|16271.3|16265.3|16270.8|16264.8|16271.3|16265.3|16270.8|16264.8|0
1621356430000|2021-05-18 16:47:10|16270.3|16264.3|16270.3|16264.3|16270.3|16264.3|16270.3|16264.3|0
1621356440000|2021-05-18 16:47:20|16269.8|16263.8|16268.8|16262.8|16269.8|16263.8|16268.8|16262.8|0
1621356450000|2021-05-18 16:47:30|16267.8|16261.8|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|3
1621356460000|2021-05-18 16:47:40|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|0
1621356470000|2021-05-18 16:47:50|16267.8|16261.8|16268.3|16262.3|16269.3|16263.3|16267.8|16261.8|1
1621356480000|2021-05-18 16:48:00|16268.8|16262.8|16268.8|16262.8|16268.8|16262.8|16268.8|16262.8|0
1621356500000|2021-05-18 16:48:20|16267.8|16261.8|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|0
1621356520000|2021-05-18 16:48:40|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|1
1621356530000|2021-05-18 16:48:50|16267.8|16261.8|16268.3|16262.3|16268.3|16262.3|16267.8|16261.8|0
1621356550000|2021-05-18 16:49:10|16267.8|16261.8|16266.8|16260.8|16268.3|16262.3|16266.8|16260.8|1
1621356560000|2021-05-18 16:49:20|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|0
1621356570000|2021-05-18 16:49:30|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|0
1621356600000|2021-05-18 16:50:00|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|2
1621356610000|2021-05-18 16:50:10|16265.8|16259.8|16264.3|16258.3|16266.3|16260.3|16263.3|16257.3|2
1621356620000|2021-05-18 16:50:20|16264.8|16258.8|16263.3|16257.3|16264.8|16258.8|16262.8|16256.8|0
1621356630000|2021-05-18 16:50:30|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|0
1621356640000|2021-05-18 16:50:40|16264.3|16258.3|16265.8|16259.8|16265.8|16259.8|16264.3|16258.3|0
1621356650000|2021-05-18 16:50:50|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16264.8|16258.8|0
1621356660000|2021-05-18 16:51:00|16264.8|16258.8|16264.8|16258.8|16265.8|16259.8|16264.3|16258.3|0
1621356670000|2021-05-18 16:51:10|16265.3|16259.3|16264.8|16258.8|16265.8|16259.8|16264.8|16258.8|0
1621356680000|2021-05-18 16:51:20|16264.3|16258.3|16264.8|16258.8|16264.8|16258.8|16264.3|16258.3|0
1621356690000|2021-05-18 16:51:30|||||||||1
1621356700000|2021-05-18 16:51:40|16265.3|16259.3|16265.3|16259.3|16266.3|16260.3|16265.3|16259.3|2
1621356710000|2021-05-18 16:51:50|16265.8|16259.8|16266.3|16260.3|16266.3|16260.3|16265.3|16259.3|0
1621356720000|2021-05-18 16:52:00|16265.8|16259.8|16266.3|16260.3|16266.3|16260.3|16265.8|16259.8|0
1621356730000|2021-05-18 16:52:10|16266.8|16260.8|16267.3|16261.3|16267.3|16261.3|16266.8|16260.8|1
1621356740000|2021-05-18 16:52:20|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|0
1621356750000|2021-05-18 16:52:30|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621356760000|2021-05-18 16:52:40|16268.8|16262.8|16268.8|16262.8|16268.8|16262.8|16268.8|16262.8|1
1621356770000|2021-05-18 16:52:50|16268.3|16262.3|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|1
1621356780000|2021-05-18 16:53:00|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621356790000|2021-05-18 16:53:10|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|16267.3|16261.3|0
1621356800000|2021-05-18 16:53:20|16266.8|16260.8|16267.3|16261.3|16267.3|16261.3|16266.8|16260.8|1
1621356810000|2021-05-18 16:53:30|16266.8|16260.8|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|0
1621356820000|2021-05-18 16:53:40|16266.3|16260.3|16266.8|16260.8|16266.8|16260.8|16266.3|16260.3|0
1621356830000|2021-05-18 16:53:50|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|0
1621356840000|2021-05-18 16:54:00|16266.8|16260.8|16267.8|16261.8|16267.8|16261.8|16266.3|16260.3|0
1621356850000|2021-05-18 16:54:10|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|2
1621356860000|2021-05-18 16:54:20|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16266.8|16260.8|0
1621356870000|2021-05-18 16:54:30|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621356880000|2021-05-18 16:54:40|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621356900000|2021-05-18 16:55:00|16268.3|16262.3|16268.3|16262.3|16268.8|16262.8|16268.3|16262.3|0
1621356910000|2021-05-18 16:55:10|16268.8|16262.8|16268.3|16262.3|16268.8|16262.8|16268.3|16262.3|0
1621356920000|2021-05-18 16:55:20|16268.8|16262.8|16269.3|16263.3|16269.3|16263.3|16268.3|16262.3|0
1621356930000|2021-05-18 16:55:30|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|0
1621356940000|2021-05-18 16:55:40|16270.3|16264.3|16270.3|16264.3|16270.3|16264.3|16269.8|16263.8|5
1621356950000|2021-05-18 16:55:50|16271.3|16265.3|16271.8|16265.8|16271.8|16265.8|16271.3|16265.3|2
1621356960000|2021-05-18 16:56:00|16272.3|16266.3|16273.3|16267.3|16273.8|16267.8|16272.3|16266.3|2
1621356970000|2021-05-18 16:56:10|16273.8|16267.8|16273.3|16267.3|16273.8|16267.8|16273.3|16267.3|0
1621356980000|2021-05-18 16:56:20|16272.8|16266.8|16272.8|16266.8|16273.8|16267.8|16271.3|16265.3|1
1621356990000|2021-05-18 16:56:30|16271.8|16265.8|16272.8|16266.8|16272.8|16266.8|16271.8|16265.8|0
1621357000000|2021-05-18 16:56:40|16272.3|16266.3|16272.8|16266.8|16273.3|16267.3|16272.3|16266.3|0
1621357010000|2021-05-18 16:56:50|16273.3|16267.3|16269.3|16263.3|16273.3|16267.3|16269.3|16263.3|4
1621357020000|2021-05-18 16:57:00|16268.3|16262.3|16268.8|16262.8|16268.8|16262.8|16267.3|16261.3|1
1621357030000|2021-05-18 16:57:10|16268.3|16262.3|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|0
1621357040000|2021-05-18 16:57:20|16268.3|16262.3|16266.8|16260.8|16268.3|16262.3|16266.3|16260.3|0
1621357050000|2021-05-18 16:57:30|16266.3|16260.3|16266.8|16260.8|16267.3|16261.3|16266.3|16260.3|0
1621357060000|2021-05-18 16:57:40|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16266.3|16260.3|0
1621357070000|2021-05-18 16:57:50|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|16266.3|16260.3|0
1621357080000|2021-05-18 16:58:00|16265.8|16259.8|16264.8|16258.8|16266.3|16260.3|16264.3|16258.3|2
1621357090000|2021-05-18 16:58:10|16264.3|16258.3|16265.8|16259.8|16265.8|16259.8|16263.3|16257.3|7
1621357100000|2021-05-18 16:58:20|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16264.3|16258.3|0
1621357110000|2021-05-18 16:58:30|16264.8|16258.8|16265.3|16259.3|16268.3|16262.3|16264.8|16258.8|3
1621357120000|2021-05-18 16:58:40|16265.8|16259.8|16263.3|16257.3|16265.8|16259.8|16263.3|16257.3|4
1621357130000|2021-05-18 16:58:50|16262.8|16256.8|16262.8|16256.8|16262.8|16256.8|16262.8|16256.8|1
1621357140000|2021-05-18 16:59:00|16263.3|16257.3|16265.3|16259.3|16266.3|16260.3|16263.3|16257.3|3
1621357150000|2021-05-18 16:59:10|16266.3|16260.3|16265.8|16259.8|16266.3|16260.3|16265.3|16259.3|0
1621357160000|2021-05-18 16:59:20|16265.3|16259.3|16265.3|16259.3|16265.8|16259.8|16265.3|16259.3|2
1621357170000|2021-05-18 16:59:30|16264.8|16258.8|16264.3|16258.3|16264.8|16258.8|16264.3|16258.3|1
1621357180000|2021-05-18 16:59:40|16264.8|16258.8|16264.3|16258.3|16265.3|16259.3|16264.3|16258.3|1
1621357190000|2021-05-18 16:59:50|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|16264.8|16258.8|0
1621357200000|2021-05-18 17:00:00|16265.3|16259.3|16268.8|16262.8|16268.8|16262.8|16265.3|16259.3|1
1621357210000|2021-05-18 17:00:10|16269.3|16263.3|16269.8|16263.8|16269.8|16263.8|16266.8|16260.8|0
1621357220000|2021-05-18 17:00:20|16269.3|16263.3|16265.8|16259.8|16269.3|16263.3|16265.8|16259.8|0
1621357230000|2021-05-18 17:00:30|16266.3|16260.3|16266.3|16260.3|16266.8|16260.8|16265.8|16259.8|0
1621357240000|2021-05-18 17:00:40|16266.8|16260.8|16267.3|16261.3|16267.3|16261.3|16266.8|16260.8|1
1621357260000|2021-05-18 17:01:00|16267.8|16261.8|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|0
1621357270000|2021-05-18 17:01:10|16268.3|16262.3|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|0
1621357280000|2021-05-18 17:01:20|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|16267.8|16261.8|0
1621357290000|2021-05-18 17:01:30|16267.8|16261.8|16266.8|16260.8|16267.8|16261.8|16266.3|16260.3|0
1621357300000|2021-05-18 17:01:40|16266.3|16260.3|16266.8|16260.8|16267.8|16261.8|16266.3|16260.3|1
1621357310000|2021-05-18 17:01:50|16265.8|16259.8|16265.8|16259.8|16266.8|16260.8|16265.8|16259.8|0
1621357320000|2021-05-18 17:02:00|16265.3|16259.3|16266.3|16260.3|16266.3|16260.3|16264.8|16258.8|0
1621357330000|2021-05-18 17:02:10|16265.8|16259.8|16264.3|16258.3|16265.8|16259.8|16264.3|16258.3|0
1621357340000|2021-05-18 17:02:20|16263.8|16257.8|16262.8|16256.8|16263.8|16257.8|16262.3|16256.3|0
1621357360000|2021-05-18 17:02:40|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|16262.3|16256.3|0
1621357380000|2021-05-18 17:03:00|||||||||6
1621357410000|2021-05-18 17:03:30|16260.3|16254.3|16256.8|16250.8|16260.3|16254.3|16256.8|16250.8|4
1621357420000|2021-05-18 17:03:40|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|0
1621357430000|2021-05-18 17:03:50|16257.8|16251.8|16259.3|16253.3|16259.3|16253.3|16257.8|16251.8|0
1621357440000|2021-05-18 17:04:00|16259.8|16253.8|16254.8|16248.8|16259.8|16253.8|16254.8|16248.8|6
1621357450000|2021-05-18 17:04:10|16257.3|16251.3|16259.8|16253.8|16259.8|16253.8|16257.3|16251.3|1
1621357460000|2021-05-18 17:04:20|16259.3|16253.3|16259.8|16253.8|16260.3|16254.3|16259.3|16253.3|3
1621357470000|2021-05-18 17:04:30|16260.3|16254.3|16260.3|16254.3|16260.8|16254.8|16259.8|16253.8|0
1621357480000|2021-05-18 17:04:40|16259.8|16253.8|16260.3|16254.3|16260.3|16254.3|16258.8|16252.8|0
1621357490000|2021-05-18 17:04:50|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621357500000|2021-05-18 17:05:00|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|16258.8|16252.8|0
1621357510000|2021-05-18 17:05:10|16258.8|16252.8|16254.8|16248.8|16258.8|16252.8|16254.8|16248.8|2
1621357520000|2021-05-18 17:05:20|16255.3|16249.3|16255.3|16249.3|16255.8|16249.8|16254.8|16248.8|0
1621357530000|2021-05-18 17:05:30|16255.8|16249.8|16254.3|16248.3|16255.8|16249.8|16253.3|16247.3|2
1621357540000|2021-05-18 17:05:40|16254.8|16248.8|16252.3|16246.3|16254.8|16248.8|16252.3|16246.3|5
1621357550000|2021-05-18 17:05:50|16251.8|16245.8|16251.8|16245.8|16252.8|16246.8|16251.8|16245.8|0
1621357560000|2021-05-18 17:06:00|16252.3|16246.3|16255.3|16249.3|16255.3|16249.3|16251.8|16245.8|2
1621357570000|2021-05-18 17:06:10|16254.3|16248.3|16257.3|16251.3|16257.3|16251.3|16254.3|16248.3|0
1621357580000|2021-05-18 17:06:20|16256.3|16250.3|16257.3|16251.3|16257.3|16251.3|16255.3|16249.3|0
1621357590000|2021-05-18 17:06:30|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|16255.3|16249.3|0
1621357600000|2021-05-18 17:06:40|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|16256.3|16250.3|0
1621357610000|2021-05-18 17:06:50|16256.3|16250.3|16257.3|16251.3|16258.3|16252.3|16256.3|16250.3|0
1621357620000|2021-05-18 17:07:00|16256.3|16250.3|16257.3|16251.3|16257.3|16251.3|16256.3|16250.3|0
1621357630000|2021-05-18 17:07:10|16255.8|16249.8|16256.8|16250.8|16256.8|16250.8|16255.8|16249.8|0
1621357640000|2021-05-18 17:07:20|16257.3|16251.3|16254.8|16248.8|16257.3|16251.3|16253.8|16247.8|2
1621357650000|2021-05-18 17:07:30|16254.3|16248.3|16253.3|16247.3|16254.3|16248.3|16252.8|16246.8|1
1621357660000|2021-05-18 17:07:40|16252.8|16246.8|16253.3|16247.3|16253.3|16247.3|16252.3|16246.3|0
1621357670000|2021-05-18 17:07:50|16252.8|16246.8|16254.3|16248.3|16254.3|16248.3|16252.8|16246.8|0
1621357680000|2021-05-18 17:08:00|16253.8|16247.8|16255.8|16249.8|16255.8|16249.8|16253.3|16247.3|0
1621357690000|2021-05-18 17:08:10|16256.3|16250.3|16254.3|16248.3|16256.3|16250.3|16254.3|16248.3|1
1621357700000|2021-05-18 17:08:20|16254.8|16248.8|16256.3|16250.3|16256.8|16250.8|16253.8|16247.8|1
1621357710000|2021-05-18 17:08:30|16256.8|16250.8|16258.3|16252.3|16258.3|16252.3|16256.8|16250.8|0
1621357720000|2021-05-18 17:08:40|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|0
1621357730000|2021-05-18 17:08:50|16257.3|16251.3|16257.8|16251.8|16257.8|16251.8|16257.3|16251.3|0
1621357740000|2021-05-18 17:09:00|16257.3|16251.3|16257.8|16251.8|16257.8|16251.8|16257.3|16251.3|0
1621357760000|2021-05-18 17:09:20|16258.3|16252.3|16258.8|16252.8|16258.8|16252.8|16257.8|16251.8|0
1621357770000|2021-05-18 17:09:30|16258.3|16252.3|16258.3|16252.3|16258.8|16252.8|16258.3|16252.3|0
1621357780000|2021-05-18 17:09:40|16258.8|16252.8|16258.3|16252.3|16258.8|16252.8|16257.8|16251.8|0
1621357790000|2021-05-18 17:09:50|16258.8|16252.8|16258.8|16252.8|16259.3|16253.3|16257.8|16251.8|0
1621357800000|2021-05-18 17:10:00|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|16258.3|16252.3|0
1621357810000|2021-05-18 17:10:10|16258.8|16252.8|16257.8|16251.8|16258.8|16252.8|16257.8|16251.8|0
1621357820000|2021-05-18 17:10:20|16257.3|16251.3|16256.8|16250.8|16257.8|16251.8|16256.8|16250.8|0
1621357830000|2021-05-18 17:10:30|16257.3|16251.3|16256.3|16250.3|16257.3|16251.3|16255.8|16249.8|0
1621357840000|2021-05-18 17:10:40|16256.8|16250.8|16257.3|16251.3|16257.8|16251.8|16256.3|16250.3|0
1621357850000|2021-05-18 17:10:50|16257.8|16251.8|16258.3|16252.3|16258.3|16252.3|16257.3|16251.3|0
1621357860000|2021-05-18 17:11:00|16258.8|16252.8|16258.8|16252.8|16258.8|16252.8|16258.3|16252.3|0
1621357870000|2021-05-18 17:11:10|16258.3|16252.3|16258.8|16252.8|16258.8|16252.8|16258.3|16252.3|0
1621357890000|2021-05-18 17:11:30|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|1
1621357900000|2021-05-18 17:11:40|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|0
1621357910000|2021-05-18 17:11:50|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|0
1621357920000|2021-05-18 17:12:00|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|1
1621357950000|2021-05-18 17:12:30|16260.3|16254.3|16257.3|16251.3|16260.3|16254.3|16257.3|16251.3|2
1621357960000|2021-05-18 17:12:40|16257.8|16251.8|16257.8|16251.8|16258.8|16252.8|16257.3|16251.3|0
1621357970000|2021-05-18 17:12:50|16258.3|16252.3|16258.8|16252.8|16258.8|16252.8|16258.3|16252.3|0
1621357980000|2021-05-18 17:13:00|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621357990000|2021-05-18 17:13:10|16260.3|16254.3|16261.3|16255.3|16261.8|16255.8|16260.3|16254.3|1
1621358000000|2021-05-18 17:13:20|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|0
1621358010000|2021-05-18 17:13:30|16261.3|16255.3|16263.8|16257.8|16263.8|16257.8|16261.3|16255.3|1
1621358020000|2021-05-18 17:13:40|16263.3|16257.3|16261.8|16255.8|16264.3|16258.3|16261.8|16255.8|0
1621358030000|2021-05-18 17:13:50|16262.8|16256.8|16262.8|16256.8|16263.8|16257.8|16262.8|16256.8|0
1621358040000|2021-05-18 17:14:00|16263.3|16257.3|16262.3|16256.3|16264.3|16258.3|16262.3|16256.3|0
1621358050000|2021-05-18 17:14:10|16262.8|16256.8|16263.3|16257.3|16263.8|16257.8|16262.8|16256.8|0
1621358060000|2021-05-18 17:14:20|16263.8|16257.8|16263.3|16257.3|16264.3|16258.3|16263.3|16257.3|0
1621358070000|2021-05-18 17:14:30|16263.8|16257.8|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|0
1621358080000|2021-05-18 17:14:40|16262.8|16256.8|16262.3|16256.3|16263.3|16257.3|16261.8|16255.8|1
1621358090000|2021-05-18 17:14:50|16261.8|16255.8|16260.8|16254.8|16262.3|16256.3|16260.8|16254.8|0
1621358100000|2021-05-18 17:15:00|16260.3|16254.3|16260.3|16254.3|16260.3|16254.3|16259.8|16253.8|0
1621358110000|2021-05-18 17:15:10|16259.3|16253.3|16256.8|16250.8|16259.3|16253.3|16256.8|16250.8|1
1621358120000|2021-05-18 17:15:20|16256.3|16250.3|16255.8|16249.8|16256.3|16250.3|16255.8|16249.8|0
1621358130000|2021-05-18 17:15:30|16256.3|16250.3|16258.8|16252.8|16258.8|16252.8|16256.3|16250.3|1
1621358140000|2021-05-18 17:15:40|16259.3|16253.3|16257.3|16251.3|16259.8|16253.8|16257.3|16251.3|0
1621358150000|2021-05-18 17:15:50|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|16257.3|16251.3|0
1621358160000|2021-05-18 17:16:00|16257.3|16251.3|16253.8|16247.8|16257.3|16251.3|16253.8|16247.8|2
1621358170000|2021-05-18 17:16:10|16254.3|16248.3|16253.8|16247.8|16255.3|16249.3|16253.8|16247.8|0
1621358180000|2021-05-18 17:16:20|16254.3|16248.3|16253.8|16247.8|16254.8|16248.8|16253.8|16247.8|0
1621358190000|2021-05-18 17:16:30|16254.3|16248.3|16253.8|16247.8|16254.8|16248.8|16253.8|16247.8|0
1621358200000|2021-05-18 17:16:40|16254.3|16248.3|16254.8|16248.8|16254.8|16248.8|16254.3|16248.3|0
1621358210000|2021-05-18 17:16:50|16254.3|16248.3|16254.8|16248.8|16254.8|16248.8|16254.3|16248.3|0
1621358220000|2021-05-18 17:17:00|16255.8|16249.8|16251.3|16245.3|16255.8|16249.8|16250.8|16244.8|2
1621358230000|2021-05-18 17:17:10|16251.8|16245.8|16251.8|16245.8|16252.3|16246.3|16251.3|16245.3|0
1621358240000|2021-05-18 17:17:20|16250.3|16244.3|16251.8|16245.8|16251.8|16245.8|16250.3|16244.3|5
1621358250000|2021-05-18 17:17:30|16251.3|16245.3|16251.8|16245.8|16251.8|16245.8|16251.3|16245.3|5
1621358260000|2021-05-18 17:17:40|16251.3|16245.3|16251.8|16245.8|16251.8|16245.8|16251.3|16245.3|0
1621358270000|2021-05-18 17:17:50|16251.3|16245.3|16251.8|16245.8|16251.8|16245.8|16251.3|16245.3|0
1621358280000|2021-05-18 17:18:00|16251.3|16245.3|16249.3|16243.3|16251.3|16245.3|16249.3|16243.3|3
1621358290000|2021-05-18 17:18:10|16249.8|16243.8|16249.3|16243.3|16249.8|16243.8|16249.3|16243.3|4
1621358300000|2021-05-18 17:18:20|16249.8|16243.8|16249.3|16243.3|16249.8|16243.8|16249.3|16243.3|0
1621358310000|2021-05-18 17:18:30|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|4
1621358320000|2021-05-18 17:18:40|16250.8|16244.8|16251.3|16245.3|16251.8|16245.8|16250.8|16244.8|0
1621358330000|2021-05-18 17:18:50|16251.8|16245.8|16251.3|16245.3|16251.8|16245.8|16251.3|16245.3|0
1621358340000|2021-05-18 17:19:00|16251.8|16245.8|16251.8|16245.8|16251.8|16245.8|16251.8|16245.8|0
1621358350000|2021-05-18 17:19:10|16251.3|16245.3|16251.8|16245.8|16251.8|16245.8|16250.3|16244.3|12
1621358360000|2021-05-18 17:19:20|16251.3|16245.3|16251.8|16245.8|16251.8|16245.8|16251.3|16245.3|0
1621358370000|2021-05-18 17:19:30|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|0
1621358380000|2021-05-18 17:19:40|||||||||25
1621358390000|2021-05-18 17:19:50|16251.8|16245.8|16251.8|16245.8|16252.3|16246.3|16251.8|16245.8|1
1621358400000|2021-05-18 17:20:00|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|2
1621358410000|2021-05-18 17:20:10|16251.8|16245.8|16252.3|16246.3|16252.3|16246.3|16251.8|16245.8|11
1621358420000|2021-05-18 17:20:20|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16252.3|16246.3|0
1621358450000|2021-05-18 17:20:50|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|0
1621358460000|2021-05-18 17:21:00|16254.3|16248.3|16254.3|16248.3|16254.3|16248.3|16254.3|16248.3|4
1621358470000|2021-05-18 17:21:10|16254.8|16248.8|16254.8|16248.8|16255.8|16249.8|16254.8|16248.8|0
1621358480000|2021-05-18 17:21:20|16255.8|16249.8|16254.8|16248.8|16255.8|16249.8|16254.8|16248.8|0
1621358490000|2021-05-18 17:21:30|16255.8|16249.8|16255.3|16249.3|16255.8|16249.8|16254.8|16248.8|0
1621358500000|2021-05-18 17:21:40|16255.8|16249.8|16256.8|16250.8|16256.8|16250.8|16255.8|16249.8|0
1621358510000|2021-05-18 17:21:50|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|0
1621358520000|2021-05-18 17:22:00|16255.8|16249.8|16253.8|16247.8|16255.8|16249.8|16252.8|16246.8|1
1621358530000|2021-05-18 17:22:10|16253.3|16247.3|16253.8|16247.8|16254.3|16248.3|16252.8|16246.8|0
1621358540000|2021-05-18 17:22:20|16254.3|16248.3|16255.3|16249.3|16255.3|16249.3|16254.3|16248.3|0
1621358550000|2021-05-18 17:22:30|16254.3|16248.3|16257.3|16251.3|16257.3|16251.3|16254.3|16248.3|0
1621358570000|2021-05-18 17:22:50|16256.8|16250.8|16258.3|16252.3|16258.3|16252.3|16256.8|16250.8|0
1621358580000|2021-05-18 17:23:00|16259.8|16253.8|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|4
1621358590000|2021-05-18 17:23:10|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|0
1621358600000|2021-05-18 17:23:20|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|16259.3|16253.3|0
1621358620000|2021-05-18 17:23:40|16259.8|16253.8|16258.3|16252.3|16259.8|16253.8|16258.3|16252.3|0
1621358630000|2021-05-18 17:23:50|16258.8|16252.8|16259.8|16253.8|16259.8|16253.8|16258.8|16252.8|2
1621358640000|2021-05-18 17:24:00|16260.8|16254.8|16262.8|16256.8|16263.8|16257.8|16260.8|16254.8|3
1621358650000|2021-05-18 17:24:10|16262.3|16256.3|16260.3|16254.3|16262.3|16256.3|16260.3|16254.3|0
1621358660000|2021-05-18 17:24:20|16260.8|16254.8|16259.8|16253.8|16260.8|16254.8|16258.8|16252.8|1
1621358670000|2021-05-18 17:24:30|16259.3|16253.3|16259.8|16253.8|16259.8|16253.8|16259.3|16253.3|0
1621358680000|2021-05-18 17:24:40|16260.3|16254.3|16259.8|16253.8|16260.3|16254.3|16259.8|16253.8|0
1621358690000|2021-05-18 17:24:50|16260.3|16254.3|16258.8|16252.8|16260.3|16254.3|16258.8|16252.8|0
1621358700000|2021-05-18 17:25:00|16258.3|16252.3|16258.8|16252.8|16258.8|16252.8|16258.3|16252.3|1
1621358710000|2021-05-18 17:25:10|16259.3|16253.3|16259.8|16253.8|16260.3|16254.3|16259.3|16253.3|0
1621358720000|2021-05-18 17:25:20|16260.3|16254.3|16260.3|16254.3|16261.3|16255.3|16260.3|16254.3|0
1621358730000|2021-05-18 17:25:30|16259.8|16253.8|16258.8|16252.8|16259.8|16253.8|16258.8|16252.8|0
1621358740000|2021-05-18 17:25:40|16259.3|16253.3|16259.3|16253.3|16259.8|16253.8|16259.3|16253.3|0
1621358750000|2021-05-18 17:25:50|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|16259.8|16253.8|0
1621358760000|2021-05-18 17:26:00|16260.3|16254.3|16260.3|16254.3|16261.3|16255.3|16260.3|16254.3|0
1621358770000|2021-05-18 17:26:10|16261.3|16255.3|16261.8|16255.8|16262.3|16256.3|16260.3|16254.3|0
1621358780000|2021-05-18 17:26:20|16260.8|16254.8|16263.3|16257.3|16263.3|16257.3|16260.8|16254.8|0
1621358790000|2021-05-18 17:26:30|16263.8|16257.8|16263.8|16257.8|16264.3|16258.3|16262.8|16256.8|0
1621358800000|2021-05-18 17:26:40|16264.3|16258.3|16264.3|16258.3|16264.3|16258.3|16263.8|16257.8|0
1621358810000|2021-05-18 17:26:50|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|16265.3|16259.3|1
1621358820000|2021-05-18 17:27:00|16265.8|16259.8|16266.8|16260.8|16267.8|16261.8|16265.8|16259.8|0
1621358830000|2021-05-18 17:27:10|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16266.3|16260.3|0
1621358840000|2021-05-18 17:27:20|16270.3|16264.3|16269.8|16263.8|16270.3|16264.3|16269.8|16263.8|1
1621358850000|2021-05-18 17:27:30|16269.3|16263.3|16268.3|16262.3|16269.3|16263.3|16268.3|16262.3|0
1621358860000|2021-05-18 17:27:40|16267.3|16261.3|16269.8|16263.8|16269.8|16263.8|16267.3|16261.3|0
1621358870000|2021-05-18 17:27:50|16269.3|16263.3|16268.8|16262.8|16269.3|16263.3|16267.8|16261.8|1
1621358880000|2021-05-18 17:28:00|16269.3|16263.3|16269.8|16263.8|16271.3|16265.3|16268.3|16262.3|1
1621358890000|2021-05-18 17:28:10|16270.3|16264.3|16270.3|16264.3|16271.3|16265.3|16269.3|16263.3|0
1621358900000|2021-05-18 17:28:20|16270.8|16264.8|16272.3|16266.3|16272.8|16266.8|16270.8|16264.8|0
1621358910000|2021-05-18 17:28:30|16272.8|16266.8|16272.3|16266.3|16272.8|16266.8|16272.3|16266.3|0
1621358920000|2021-05-18 17:28:40|16272.8|16266.8|16271.8|16265.8|16273.3|16267.3|16271.8|16265.8|0
1621358930000|2021-05-18 17:28:50|16272.3|16266.3|16272.3|16266.3|16272.3|16266.3|16271.8|16265.8|0
1621358940000|2021-05-18 17:29:00|16272.8|16266.8|16274.3|16268.3|16278.8|16272.8|16272.8|16266.8|6
1621358950000|2021-05-18 17:29:10|16273.8|16267.8|16275.8|16269.8|16275.8|16269.8|16273.3|16267.3|0
1621358960000|2021-05-18 17:29:20|16276.8|16270.8|16278.3|16272.3|16278.3|16272.3|16275.8|16269.8|6
1621358970000|2021-05-18 17:29:30|16279.3|16273.3|16279.3|16273.3|16279.3|16273.3|16278.3|16272.3|0
1621358980000|2021-05-18 17:29:40|16280.3|16274.3|16280.3|16274.3|16280.3|16274.3|16280.3|16274.3|0
1621358990000|2021-05-18 17:29:50|||||||||2
1621359000000|2021-05-18 17:30:00|16280.8|16274.8|16280.8|16274.8|16281.3|16275.3|16280.3|16274.3|1
1621359010000|2021-05-18 17:30:10|16281.3|16275.3|16280.8|16274.8|16281.3|16275.3|16280.8|16274.8|1
1621359020000|2021-05-18 17:30:20|16281.8|16275.8|16280.8|16274.8|16281.8|16275.8|16280.8|16274.8|1
1621359030000|2021-05-18 17:30:30|16280.3|16274.3|16279.8|16273.8|16280.3|16274.3|16279.3|16273.3|3
1621359040000|2021-05-18 17:30:40|16279.3|16273.3|16279.3|16273.3|16279.3|16273.3|16279.3|16273.3|0
1621359050000|2021-05-18 17:30:50|16279.8|16273.8|16279.3|16273.3|16279.8|16273.8|16279.3|16273.3|0
1621359060000|2021-05-18 17:31:00|16279.8|16273.8|16279.8|16273.8|16279.8|16273.8|16278.8|16272.8|1
1621359070000|2021-05-18 17:31:10|16278.8|16272.8|16277.8|16271.8|16278.8|16272.8|16276.8|16270.8|0
1621359080000|2021-05-18 17:31:20|16276.8|16270.8|16276.8|16270.8|16276.8|16270.8|16276.8|16270.8|0
1621359090000|2021-05-18 17:31:30|16275.8|16269.8|16276.8|16270.8|16276.8|16270.8|16275.8|16269.8|0
1621359100000|2021-05-18 17:31:40|16276.3|16270.3|16275.8|16269.8|16276.3|16270.3|16275.8|16269.8|0
1621359110000|2021-05-18 17:31:50|16276.3|16270.3|16273.8|16267.8|16276.3|16270.3|16273.3|16267.3|1
1621359120000|2021-05-18 17:32:00|16273.3|16267.3|16272.3|16266.3|16273.3|16267.3|16272.3|16266.3|0
1621359130000|2021-05-18 17:32:10|16271.8|16265.8|16273.3|16267.3|16274.3|16268.3|16271.8|16265.8|0
1621359140000|2021-05-18 17:32:20|16272.8|16266.8|16273.8|16267.8|16274.3|16268.3|16272.8|16266.8|0
1621359150000|2021-05-18 17:32:30|16274.3|16268.3|16273.3|16267.3|16275.3|16269.3|16272.8|16266.8|0
1621359160000|2021-05-18 17:32:40|16272.8|16266.8|16268.3|16262.3|16272.8|16266.8|16268.3|16262.3|0
1621359170000|2021-05-18 17:32:50|16268.8|16262.8|16270.8|16264.8|16271.3|16265.3|16268.8|16262.8|0
1621359180000|2021-05-18 17:33:00|16271.3|16265.3|16271.3|16265.3|16271.3|16265.3|16270.8|16264.8|0
1621359190000|2021-05-18 17:33:10|16272.3|16266.3|16272.8|16266.8|16272.8|16266.8|16272.3|16266.3|0
1621359200000|2021-05-18 17:33:20|16273.3|16267.3|16274.8|16268.8|16274.8|16268.8|16272.8|16266.8|1
1621359210000|2021-05-18 17:33:30|16274.3|16268.3|16274.3|16268.3|16274.3|16268.3|16273.8|16267.8|0
1621359220000|2021-05-18 17:33:40|16274.8|16268.8|16275.8|16269.8|16275.8|16269.8|16274.8|16268.8|0
1621359230000|2021-05-18 17:33:50|16276.3|16270.3|16276.3|16270.3|16276.3|16270.3|16275.8|16269.8|0
1621359240000|2021-05-18 17:34:00|16275.8|16269.8|16275.8|16269.8|16276.3|16270.3|16275.8|16269.8|0
1621359250000|2021-05-18 17:34:10|16276.3|16270.3|16277.8|16271.8|16277.8|16271.8|16276.3|16270.3|0
1621359260000|2021-05-18 17:34:20|16277.3|16271.3|16277.8|16271.8|16277.8|16271.8|16276.8|16270.8|0
1621359270000|2021-05-18 17:34:30|16278.3|16272.3|16278.3|16272.3|16278.3|16272.3|16277.8|16271.8|0
1621359280000|2021-05-18 17:34:40|16277.8|16271.8|16279.8|16273.8|16279.8|16273.8|16277.8|16271.8|1
1621359290000|2021-05-18 17:34:50|16280.3|16274.3|16279.3|16273.3|16280.3|16274.3|16279.3|16273.3|0
1621359300000|2021-05-18 17:35:00|16279.8|16273.8|16278.8|16272.8|16280.8|16274.8|16278.8|16272.8|0
1621359310000|2021-05-18 17:35:10|16279.3|16273.3|16279.8|16273.8|16279.8|16273.8|16278.8|16272.8|0
1621359320000|2021-05-18 17:35:20|16281.3|16275.3|16280.8|16274.8|16281.3|16275.3|16280.8|16274.8|1
1621359330000|2021-05-18 17:35:30|16280.3|16274.3|16279.8|16273.8|16280.8|16274.8|16279.8|16273.8|4
1621359340000|2021-05-18 17:35:40|16278.8|16272.8|16280.8|16274.8|16280.8|16274.8|16278.8|16272.8|0
1621359350000|2021-05-18 17:35:50|16279.8|16273.8|16279.3|16273.3|16280.8|16274.8|16279.3|16273.3|0
1621359360000|2021-05-18 17:36:00|16278.8|16272.8|16278.3|16272.3|16279.3|16273.3|16278.3|16272.3|0
1621359370000|2021-05-18 17:36:10|16278.8|16272.8|16278.8|16272.8|16279.3|16273.3|16278.3|16272.3|0
1621359380000|2021-05-18 17:36:20|16278.3|16272.3|16278.3|16272.3|16278.3|16272.3|16277.8|16271.8|0
1621359400000|2021-05-18 17:36:40|16277.8|16271.8|16275.8|16269.8|16278.8|16272.8|16275.8|16269.8|0
1621359410000|2021-05-18 17:36:50|16276.3|16270.3|16273.8|16267.8|16276.3|16270.3|16273.8|16267.8|0
1621359420000|2021-05-18 17:37:00|16272.8|16266.8|16273.8|16267.8|16276.3|16270.3|16272.8|16266.8|1
1621359430000|2021-05-18 17:37:10|16274.3|16268.3|16274.8|16268.8|16274.8|16268.8|16273.3|16267.3|0
1621359440000|2021-05-18 17:37:20|16273.8|16267.8|16272.3|16266.3|16274.3|16268.3|16271.8|16265.8|0
1621359450000|2021-05-18 17:37:30|16271.8|16265.8|16273.3|16267.3|16273.3|16267.3|16271.8|16265.8|1
1621359460000|2021-05-18 17:37:40|16273.8|16267.8|16273.8|16267.8|16274.8|16268.8|16273.8|16267.8|0
1621359470000|2021-05-18 17:37:50|16274.3|16268.3|16273.8|16267.8|16276.3|16270.3|16273.8|16267.8|0
1621359480000|2021-05-18 17:38:00|16274.3|16268.3|16273.3|16267.3|16274.3|16268.3|16272.8|16266.8|0
1621359490000|2021-05-18 17:38:10|16273.8|16267.8|16273.8|16267.8|16274.3|16268.3|16273.8|16267.8|0
1621359500000|2021-05-18 17:38:20|16272.3|16266.3|16274.3|16268.3|16274.3|16268.3|16271.8|16265.8|1
1621359510000|2021-05-18 17:38:30|16273.8|16267.8|16273.8|16267.8|16274.3|16268.3|16273.8|16267.8|1
1621359520000|2021-05-18 17:38:40|16273.3|16267.3|16269.8|16263.8|16273.3|16267.3|16269.8|16263.8|1
1621359530000|2021-05-18 17:38:50|16270.3|16264.3|16269.3|16263.3|16270.3|16264.3|16268.3|16262.3|1
1621359540000|2021-05-18 17:39:00|16268.8|16262.8|16269.3|16263.3|16269.3|16263.3|16268.3|16262.3|0
1621359550000|2021-05-18 17:39:10|16268.3|16262.3|16266.3|16260.3|16268.8|16262.8|16266.3|16260.3|0
1621359560000|2021-05-18 17:39:20|16266.8|16260.8|16268.8|16262.8|16268.8|16262.8|16266.8|16260.8|0
1621359570000|2021-05-18 17:39:30|16268.3|16262.3|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|0
1621359580000|2021-05-18 17:39:40|16268.3|16262.3|16269.3|16263.3|16269.8|16263.8|16268.3|16262.3|0
1621359590000|2021-05-18 17:39:50|16269.8|16263.8|16268.8|16262.8|16270.8|16264.8|16268.8|16262.8|0
1621359600000|2021-05-18 17:40:00|16269.3|16263.3|16267.8|16261.8|16269.3|16263.3|16267.8|16261.8|0
1621359610000|2021-05-18 17:40:10|16268.3|16262.3|16267.8|16261.8|16268.3|16262.3|16267.8|16261.8|0
1621359620000|2021-05-18 17:40:20|16268.3|16262.3|16269.3|16263.3|16269.3|16263.3|16267.3|16261.3|0
1621359630000|2021-05-18 17:40:30|16268.8|16262.8|16269.3|16263.3|16269.3|16263.3|16268.8|16262.8|0
1621359640000|2021-05-18 17:40:40|16270.8|16264.8|16268.8|16262.8|16271.3|16265.3|16268.8|16262.8|1
1621359650000|2021-05-18 17:40:50|16269.3|16263.3|16268.8|16262.8|16269.3|16263.3|16268.8|16262.8|0
1621359660000|2021-05-18 17:41:00|16269.3|16263.3|16268.8|16262.8|16269.3|16263.3|16268.8|16262.8|0
1621359670000|2021-05-18 17:41:10|16269.3|16263.3|16268.8|16262.8|16269.3|16263.3|16268.8|16262.8|0
1621359690000|2021-05-18 17:41:30|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|2
1621359700000|2021-05-18 17:41:40|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621359710000|2021-05-18 17:41:50|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16266.8|16260.8|0
1621359720000|2021-05-18 17:42:00|16267.3|16261.3|16266.8|16260.8|16267.3|16261.3|16265.8|16259.8|1
1621359730000|2021-05-18 17:42:10|16267.3|16261.3|16267.8|16261.8|16267.8|16261.8|16266.8|16260.8|0
1621359740000|2021-05-18 17:42:20|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|16268.3|16262.3|0
1621359750000|2021-05-18 17:42:30|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|16267.3|16261.3|0
1621359760000|2021-05-18 17:42:40|16267.3|16261.3|16265.8|16259.8|16267.3|16261.3|16265.8|16259.8|0
1621359770000|2021-05-18 17:42:50|16265.3|16259.3|16262.8|16256.8|16265.3|16259.3|16262.3|16256.3|5
1621359780000|2021-05-18 17:43:00|16262.3|16256.3|16262.8|16256.8|16262.8|16256.8|16261.8|16255.8|0
1621359790000|2021-05-18 17:43:10|16261.8|16255.8|16261.8|16255.8|16262.8|16256.8|16261.8|16255.8|0
1621359800000|2021-05-18 17:43:20|16260.8|16254.8|16260.3|16254.3|16260.8|16254.8|16259.8|16253.8|0
1621359810000|2021-05-18 17:43:30|16260.8|16254.8|16259.8|16253.8|16261.3|16255.3|16259.8|16253.8|0
1621359820000|2021-05-18 17:43:40|16260.3|16254.3|16260.3|16254.3|16260.8|16254.8|16259.8|16253.8|0
1621359830000|2021-05-18 17:43:50|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|16259.8|16253.8|0
1621359840000|2021-05-18 17:44:00|16260.3|16254.3|16259.8|16253.8|16260.8|16254.8|16259.8|16253.8|0
1621359850000|2021-05-18 17:44:10|16260.3|16254.3|16260.3|16254.3|16261.3|16255.3|16260.3|16254.3|1
1621359860000|2021-05-18 17:44:20|16260.8|16254.8|16260.8|16254.8|16260.8|16254.8|16260.3|16254.3|0
1621359870000|2021-05-18 17:44:30|16260.3|16254.3|16260.3|16254.3|16260.8|16254.8|16260.3|16254.3|0
1621359880000|2021-05-18 17:44:40|16259.8|16253.8|16260.8|16254.8|16260.8|16254.8|16258.8|16252.8|0
1621359890000|2021-05-18 17:44:50|16261.3|16255.3|16262.8|16256.8|16262.8|16256.8|16261.3|16255.3|0
1621359900000|2021-05-18 17:45:00|16263.8|16257.8|16264.8|16258.8|16264.8|16258.8|16263.8|16257.8|0
1621359910000|2021-05-18 17:45:10|16265.3|16259.3|16263.8|16257.8|16265.8|16259.8|16263.8|16257.8|0
1621359920000|2021-05-18 17:45:20|16263.3|16257.3|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|0
1621359930000|2021-05-18 17:45:30|16262.3|16256.3|16262.8|16256.8|16262.8|16256.8|16261.8|16255.8|0
1621359940000|2021-05-18 17:45:40|16263.3|16257.3|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|0
1621359950000|2021-05-18 17:45:50|16263.8|16257.8|16263.8|16257.8|16263.8|16257.8|16263.3|16257.3|0
1621359960000|2021-05-18 17:46:00|16263.3|16257.3|16263.3|16257.3|16263.8|16257.8|16263.3|16257.3|0
1621359970000|2021-05-18 17:46:10|16263.8|16257.8|16264.8|16258.8|16264.8|16258.8|16263.8|16257.8|0
1621359980000|2021-05-18 17:46:20|16265.3|16259.3|16265.8|16259.8|16265.8|16259.8|16265.3|16259.3|0
1621359990000|2021-05-18 17:46:30|16265.3|16259.3|16266.8|16260.8|16266.8|16260.8|16265.3|16259.3|0
1621360000000|2021-05-18 17:46:40|16266.3|16260.3|16267.3|16261.3|16267.3|16261.3|16264.3|16258.3|0
1621360010000|2021-05-18 17:46:50|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|16267.8|16261.8|0
1621360020000|2021-05-18 17:47:00|16269.8|16263.8|16269.3|16263.3|16269.8|16263.8|16268.3|16262.3|5
1621360030000|2021-05-18 17:47:10|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|0
1621360040000|2021-05-18 17:47:20|16269.3|16263.3|16268.8|16262.8|16269.8|16263.8|16268.8|16262.8|0
1621360050000|2021-05-18 17:47:30|16268.3|16262.3|16269.3|16263.3|16269.8|16263.8|16268.3|16262.3|0
1621360060000|2021-05-18 17:47:40|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|16269.8|16263.8|0
1621360070000|2021-05-18 17:47:50|16270.3|16264.3|16270.8|16264.8|16270.8|16264.8|16270.3|16264.3|0
1621360080000|2021-05-18 17:48:00|16268.8|16262.8|16270.8|16264.8|16271.3|16265.3|16268.8|16262.8|3
1621360090000|2021-05-18 17:48:10|16270.3|16264.3|16269.8|16263.8|16270.3|16264.3|16269.3|16263.3|2
1621360100000|2021-05-18 17:48:20|16269.3|16263.3|16266.3|16260.3|16269.3|16263.3|16266.3|16260.3|1
1621360110000|2021-05-18 17:48:30|16266.8|16260.8|16265.8|16259.8|16266.8|16260.8|16265.8|16259.8|0
1621360120000|2021-05-18 17:48:40|16265.3|16259.3|16265.3|16259.3|16266.3|16260.3|16264.8|16258.8|0
1621360130000|2021-05-18 17:48:50|16265.8|16259.8|16265.3|16259.3|16265.8|16259.8|16265.3|16259.3|0
1621360140000|2021-05-18 17:49:00|16264.8|16258.8|16263.3|16257.3|16264.8|16258.8|16263.3|16257.3|1
1621360150000|2021-05-18 17:49:10|16262.8|16256.8|16260.8|16254.8|16262.8|16256.8|16260.3|16254.3|2
1621360160000|2021-05-18 17:49:20|16260.3|16254.3|16254.8|16248.8|16260.8|16254.8|16253.8|16247.8|4
1621360170000|2021-05-18 17:49:30|16255.3|16249.3|16255.3|16249.3|16255.8|16249.8|16254.8|16248.8|0
1621360180000|2021-05-18 17:49:40|16254.8|16248.8|16253.8|16247.8|16254.8|16248.8|16253.8|16247.8|0
1621360190000|2021-05-18 17:49:50|16254.3|16248.3|16255.3|16249.3|16255.3|16249.3|16254.3|16248.3|0
1621360200000|2021-05-18 17:50:00|16254.8|16248.8|16255.8|16249.8|16255.8|16249.8|16253.8|16247.8|0
1621360210000|2021-05-18 17:50:10|16254.8|16248.8|16255.3|16249.3|16255.8|16249.8|16254.8|16248.8|0
1621360220000|2021-05-18 17:50:20|16255.8|16249.8|16255.8|16249.8|16255.8|16249.8|16254.8|16248.8|0
1621360230000|2021-05-18 17:50:30|16256.8|16250.8|16255.8|16249.8|16256.8|16250.8|16255.8|16249.8|2
1621360240000|2021-05-18 17:50:40|16256.3|16250.3|16255.8|16249.8|16256.3|16250.3|16255.8|16249.8|0
1621360250000|2021-05-18 17:50:50|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|16256.8|16250.8|0
1621360260000|2021-05-18 17:51:00|16255.8|16249.8|16257.8|16251.8|16257.8|16251.8|16255.8|16249.8|0
1621360270000|2021-05-18 17:51:10|16256.8|16250.8|16258.8|16252.8|16258.8|16252.8|16256.8|16250.8|0
1621360280000|2021-05-18 17:51:20|16258.3|16252.3|16256.8|16250.8|16258.3|16252.3|16256.3|16250.3|0
1621360290000|2021-05-18 17:51:30|16257.8|16251.8|16256.8|16250.8|16257.8|16251.8|16256.8|16250.8|0
1621360300000|2021-05-18 17:51:40|16258.8|16252.8|16258.8|16252.8|16259.3|16253.3|16258.8|16252.8|0
1621360310000|2021-05-18 17:51:50|16259.3|16253.3|16258.8|16252.8|16259.3|16253.3|16258.8|16252.8|0
1621360320000|2021-05-18 17:52:00|16255.8|16249.8|16255.8|16249.8|16255.8|16249.8|16255.8|16249.8|1
1621360330000|2021-05-18 17:52:10|16256.3|16250.3|16257.3|16251.3|16257.3|16251.3|16256.3|16250.3|0
1621360340000|2021-05-18 17:52:20|16257.8|16251.8|16256.8|16250.8|16257.8|16251.8|16256.8|16250.8|0
1621360350000|2021-05-18 17:52:30|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|16257.3|16251.3|0
1621360360000|2021-05-18 17:52:40|16257.8|16251.8|16257.3|16251.3|16257.8|16251.8|16256.8|16250.8|0
1621360370000|2021-05-18 17:52:50|16257.8|16251.8|16257.8|16251.8|16257.8|16251.8|16257.3|16251.3|0
1621360380000|2021-05-18 17:53:00|16257.3|16251.3|16257.8|16251.8|16258.8|16252.8|16257.3|16251.3|0
1621360390000|2021-05-18 17:53:10|16257.3|16251.3|16256.8|16250.8|16257.3|16251.3|16256.8|16250.8|0
1621360400000|2021-05-18 17:53:20|16256.3|16250.3|16255.3|16249.3|16256.3|16250.3|16254.8|16248.8|1
1621360410000|2021-05-18 17:53:30|16255.8|16249.8|16257.3|16251.3|16257.3|16251.3|16255.8|16249.8|0
1621360420000|2021-05-18 17:53:40|16256.3|16250.3|16256.3|16250.3|16257.3|16251.3|16256.3|16250.3|0
1621360430000|2021-05-18 17:53:50|16256.8|16250.8|16257.8|16251.8|16257.8|16251.8|16256.8|16250.8|0
1621360440000|2021-05-18 17:54:00|16258.3|16252.3|16257.3|16251.3|16258.3|16252.3|16257.3|16251.3|0
1621360450000|2021-05-18 17:54:10|16256.8|16250.8|16256.3|16250.3|16256.8|16250.8|16256.3|16250.3|0
1621360460000|2021-05-18 17:54:20|16256.8|16250.8|16255.3|16249.3|16256.8|16250.8|16255.3|16249.3|0
1621360470000|2021-05-18 17:54:30|16255.8|16249.8|16255.3|16249.3|16255.8|16249.8|16255.3|16249.3|0
1621360480000|2021-05-18 17:54:40|16255.8|16249.8|16256.3|16250.3|16256.3|16250.3|16255.8|16249.8|0
1621360490000|2021-05-18 17:54:50|16255.8|16249.8|16255.3|16249.3|16256.3|16250.3|16255.3|16249.3|0
1621360500000|2021-05-18 17:55:00|16254.3|16248.3|16255.8|16249.8|16255.8|16249.8|16254.3|16248.3|0
1621360510000|2021-05-18 17:55:10|16256.3|16250.3|16256.3|16250.3|16256.3|16250.3|16255.8|16249.8|0
1621360520000|2021-05-18 17:55:20|16256.8|16250.8|16258.3|16252.3|16258.3|16252.3|16256.3|16250.3|0
1621360530000|2021-05-18 17:55:30|16257.8|16251.8|16257.3|16251.3|16258.3|16252.3|16257.3|16251.3|0
1621360540000|2021-05-18 17:55:40|16256.8|16250.8|16256.3|16250.3|16256.8|16250.8|16255.8|16249.8|0
1621360550000|2021-05-18 17:55:50|16255.8|16249.8|16255.3|16249.3|16255.8|16249.8|16255.3|16249.3|0
1621360560000|2021-05-18 17:56:00|16254.8|16248.8|16254.8|16248.8|16255.3|16249.3|16254.8|16248.8|0
1621360570000|2021-05-18 17:56:10|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16254.8|16248.8|0
1621360580000|2021-05-18 17:56:20|16254.8|16248.8|16255.3|16249.3|16256.3|16250.3|16254.8|16248.8|0
1621360590000|2021-05-18 17:56:30|16254.8|16248.8|16255.3|16249.3|16255.3|16249.3|16254.8|16248.8|0
1621360600000|2021-05-18 17:56:40|16255.8|16249.8|16255.3|16249.3|16256.3|16250.3|16254.8|16248.8|0
1621360610000|2021-05-18 17:56:50|16255.8|16249.8|16254.3|16248.3|16255.8|16249.8|16254.3|16248.3|0
1621360620000|2021-05-18 17:57:00|16253.8|16247.8|16251.8|16245.8|16253.8|16247.8|16251.3|16245.3|1
1621360630000|2021-05-18 17:57:10|16251.3|16245.3|16251.8|16245.8|16252.3|16246.3|16251.3|16245.3|0
1621360640000|2021-05-18 17:57:20|16252.3|16246.3|16253.8|16247.8|16253.8|16247.8|16251.8|16245.8|0
1621360650000|2021-05-18 17:57:30|16252.8|16246.8|16255.3|16249.3|16255.3|16249.3|16252.8|16246.8|1
1621360670000|2021-05-18 17:57:50|16254.3|16248.3|16254.8|16248.8|16254.8|16248.8|16254.3|16248.3|5
1621360680000|2021-05-18 17:58:00|16255.3|16249.3|16254.3|16248.3|16255.3|16249.3|16254.3|16248.3|0
1621360690000|2021-05-18 17:58:10|16254.8|16248.8|16254.8|16248.8|16255.3|16249.3|16254.8|16248.8|1
1621360700000|2021-05-18 17:58:20|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16254.8|16248.8|0
1621360710000|2021-05-18 17:58:30|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|2
1621360720000|2021-05-18 17:58:40|16255.3|16249.3|16254.8|16248.8|16255.3|16249.3|16254.8|16248.8|21
1621360730000|2021-05-18 17:58:50|||||||||5
1621360750000|2021-05-18 17:59:10|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|0
1621360760000|2021-05-18 17:59:20|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|0
1621360770000|2021-05-18 17:59:30|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16252.3|16246.3|0
1621360780000|2021-05-18 17:59:40|16252.3|16246.3|16251.8|16245.8|16252.3|16246.3|16251.8|16245.8|2
1621360790000|2021-05-18 17:59:50|16252.3|16246.3|16250.8|16244.8|16252.3|16246.3|16250.8|16244.8|0
1621360800000|2021-05-18 18:00:00|16252.3|16246.3|16250.8|16244.8|16252.3|16246.3|16249.8|16243.8|4
1621360810000|2021-05-18 18:00:10|16251.3|16245.3|16251.3|16245.3|16251.8|16245.8|16250.8|16244.8|0
1621360820000|2021-05-18 18:00:20|16251.8|16245.8|16252.8|16246.8|16252.8|16246.8|16251.8|16245.8|1
1621360830000|2021-05-18 18:00:30|16252.3|16246.3|16252.8|16246.8|16252.8|16246.8|16252.3|16246.3|1
1621360840000|2021-05-18 18:00:40|16253.3|16247.3|16253.3|16247.3|16253.3|16247.3|16252.8|16246.8|0
1621360850000|2021-05-18 18:00:50|16249.8|16243.8|16250.3|16244.3|16251.3|16245.3|16249.8|16243.8|7
1621360860000|2021-05-18 18:01:00|16249.8|16243.8|16250.8|16244.8|16251.3|16245.3|16249.8|16243.8|0
1621360870000|2021-05-18 18:01:10|16251.3|16245.3|16250.3|16244.3|16251.3|16245.3|16250.3|16244.3|8
1621360880000|2021-05-18 18:01:20|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|1
1621360890000|2021-05-18 18:01:30|16250.3|16244.3|16249.8|16243.8|16250.3|16244.3|16249.8|16243.8|1
1621360900000|2021-05-18 18:01:40|16250.3|16244.3|16249.8|16243.8|16250.3|16244.3|16249.8|16243.8|5
1621360910000|2021-05-18 18:01:50|16249.3|16243.3|16249.8|16243.8|16249.8|16243.8|16249.3|16243.3|0
1621360920000|2021-05-18 18:02:00|16248.8|16242.8|16248.8|16242.8|16249.8|16243.8|16247.8|16241.8|1
1621360930000|2021-05-18 18:02:10|16248.3|16242.3|16247.8|16241.8|16249.3|16243.3|16247.8|16241.8|4
1621360940000|2021-05-18 18:02:20|16247.3|16241.3|16247.8|16241.8|16249.3|16243.3|16247.3|16241.3|3
1621360950000|2021-05-18 18:02:30|16248.8|16242.8|16248.8|16242.8|16249.3|16243.3|16247.8|16241.8|0
1621360960000|2021-05-18 18:02:40|16249.3|16243.3|16246.8|16240.8|16249.3|16243.3|16246.3|16240.3|2
1621360970000|2021-05-18 18:02:50|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16244.3|16238.3|4
1621360980000|2021-05-18 18:03:00|16245.8|16239.8|16246.3|16240.3|16246.8|16240.8|16245.3|16239.3|0
1621360990000|2021-05-18 18:03:10|16246.8|16240.8|16246.3|16240.3|16246.8|16240.8|16245.8|16239.8|0
1621361000000|2021-05-18 18:03:20|16245.8|16239.8|16246.3|16240.3|16246.3|16240.3|16244.8|16238.8|0
1621361010000|2021-05-18 18:03:30|16245.8|16239.8|16245.8|16239.8|16246.3|16240.3|16245.3|16239.3|0
1621361020000|2021-05-18 18:03:40|16245.3|16239.3|16245.8|16239.8|16245.8|16239.8|16245.3|16239.3|0
1621361030000|2021-05-18 18:03:50|16245.3|16239.3|16246.3|16240.3|16246.3|16240.3|16245.3|16239.3|0
1621361040000|2021-05-18 18:04:00|16245.3|16239.3|16244.8|16238.8|16245.3|16239.3|16244.8|16238.8|1
1621361050000|2021-05-18 18:04:10|16245.3|16239.3|16244.8|16238.8|16245.3|16239.3|16244.8|16238.8|0
1621361060000|2021-05-18 18:04:20|16244.3|16238.3|16244.8|16238.8|16244.8|16238.8|16244.3|16238.3|0
1621361070000|2021-05-18 18:04:30|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|5
1621361080000|2021-05-18 18:04:40|16241.8|16235.8|16243.3|16237.3|16243.3|16237.3|16241.8|16235.8|41
1621361090000|2021-05-18 18:04:50|16243.8|16237.8|16243.8|16237.8|16243.8|16237.8|16243.8|16237.8|5
1621361100000|2021-05-18 18:05:00|16244.3|16238.3|16244.8|16238.8|16244.8|16238.8|16243.8|16237.8|0
1621361110000|2021-05-18 18:05:10|16245.3|16239.3|16246.8|16240.8|16246.8|16240.8|16244.3|16238.3|1
1621361120000|2021-05-18 18:05:20|16247.8|16241.8|16246.8|16240.8|16247.8|16241.8|16245.3|16239.3|0
1621361130000|2021-05-18 18:05:30|16247.3|16241.3|16247.3|16241.3|16247.3|16241.3|16246.3|16240.3|0
1621361140000|2021-05-18 18:05:40|16247.8|16241.8|16247.3|16241.3|16248.3|16242.3|16245.3|16239.3|0
1621361150000|2021-05-18 18:05:50|16247.8|16241.8|16247.8|16241.8|16248.3|16242.3|16247.3|16241.3|1
1621361160000|2021-05-18 18:06:00|16247.3|16241.3|16247.8|16241.8|16248.3|16242.3|16246.8|16240.8|2
1621361170000|2021-05-18 18:06:10|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|3
1621361180000|2021-05-18 18:06:20|16248.8|16242.8|16248.3|16242.3|16248.8|16242.8|16248.3|16242.3|0
1621361190000|2021-05-18 18:06:30|16248.8|16242.8|16248.3|16242.3|16248.8|16242.8|16248.3|16242.3|0
1621361200000|2021-05-18 18:06:40|16249.3|16243.3|16249.3|16243.3|16249.3|16243.3|16249.3|16243.3|0
1621361220000|2021-05-18 18:07:00|16248.8|16242.8|16249.8|16243.8|16249.8|16243.8|16248.8|16242.8|0
1621361230000|2021-05-18 18:07:10|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|0
1621361270000|2021-05-18 18:07:50|16248.8|16242.8|16248.8|16242.8|16248.8|16242.8|16248.8|16242.8|0
1621361280000|2021-05-18 18:08:00|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|16248.3|16242.3|0
1621361310000|2021-05-18 18:08:30|16247.8|16241.8|16247.3|16241.3|16247.8|16241.8|16247.3|16241.3|0
1621361330000|2021-05-18 18:08:50|16247.8|16241.8|16247.8|16241.8|16247.8|16241.8|16247.8|16241.8|0
1621361340000|2021-05-18 18:09:00|16247.3|16241.3|16247.3|16241.3|16247.3|16241.3|16247.3|16241.3|0
1621361350000|2021-05-18 18:09:10|16247.8|16241.8|16247.8|16241.8|16247.8|16241.8|16247.8|16241.8|0
1621361360000|2021-05-18 18:09:20|16249.3|16243.3|16249.3|16243.3|16249.3|16243.3|16249.3|16243.3|0
1621361370000|2021-05-18 18:09:30|16248.8|16242.8|16247.3|16241.3|16248.8|16242.8|16247.3|16241.3|1
1621361390000|2021-05-18 18:09:50|16246.8|16240.8|16247.3|16241.3|16247.3|16241.3|16246.3|16240.3|0
1621361400000|2021-05-18 18:10:00|16246.8|16240.8|16247.8|16241.8|16247.8|16241.8|16246.8|16240.8|0
1621361410000|2021-05-18 18:10:10|16248.3|16242.3|16247.8|16241.8|16248.3|16242.3|16247.8|16241.8|0
1621361420000|2021-05-18 18:10:20|16248.3|16242.3|16250.8|16244.8|16250.8|16244.8|16248.3|16242.3|0
1621361430000|2021-05-18 18:10:30|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|16251.3|16245.3|0
1621361440000|2021-05-18 18:10:40|16250.8|16244.8|16250.3|16244.3|16250.8|16244.8|16250.3|16244.3|0
1621361450000|2021-05-18 18:10:50|16250.8|16244.8|16250.3|16244.3|16251.3|16245.3|16250.3|16244.3|0
1621361460000|2021-05-18 18:11:00|16250.8|16244.8|16250.3|16244.3|16250.8|16244.8|16250.3|16244.3|0
1621361470000|2021-05-18 18:11:10|16249.8|16243.8|16248.8|16242.8|16249.8|16243.8|16248.8|16242.8|2
1621361500000|2021-05-18 18:11:40|16250.3|16244.3|16249.3|16243.3|16250.3|16244.3|16249.3|16243.3|0
1621361510000|2021-05-18 18:11:50|16249.8|16243.8|16249.8|16243.8|16250.3|16244.3|16249.3|16243.3|0
1621361520000|2021-05-18 18:12:00|16249.3|16243.3|16250.3|16244.3|16250.3|16244.3|16248.8|16242.8|0
1621361550000|2021-05-18 18:12:30|16251.8|16245.8|16252.3|16246.3|16252.3|16246.3|16251.8|16245.8|1
1621361560000|2021-05-18 18:12:40|16251.8|16245.8|16251.3|16245.3|16251.8|16245.8|16250.8|16244.8|7
1621361570000|2021-05-18 18:12:50|16251.8|16245.8|16252.3|16246.3|16252.8|16246.8|16251.8|16245.8|2
1621361580000|2021-05-18 18:13:00|16251.8|16245.8|16251.8|16245.8|16251.8|16245.8|16251.8|16245.8|0
1621361590000|2021-05-18 18:13:10|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|16252.8|16246.8|0
1621361600000|2021-05-18 18:13:20|16252.3|16246.3|16251.8|16245.8|16252.8|16246.8|16251.8|16245.8|0
1621361610000|2021-05-18 18:13:30|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|16252.3|16246.3|0
1621361620000|2021-05-18 18:13:40|16252.8|16246.8|16253.8|16247.8|16253.8|16247.8|16252.8|16246.8|14
1621361630000|2021-05-18 18:13:50|16254.3|16248.3|16253.8|16247.8|16254.3|16248.3|16253.3|16247.3|0
1621361640000|2021-05-18 18:14:00|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|0
1621361650000|2021-05-18 18:14:10|16254.3|16248.3|16254.3|16248.3|16254.8|16248.8|16254.3|16248.3|1
1621361660000|2021-05-18 18:14:20|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|1
1621361670000|2021-05-18 18:14:30|16254.3|16248.3|16254.8|16248.8|16254.8|16248.8|16254.3|16248.3|0
1621361690000|2021-05-18 18:14:50|16255.3|16249.3|16255.3|16249.3|16255.3|16249.3|16254.8|16248.8|0
1621361700000|2021-05-18 18:15:00|16254.8|16248.8|16255.3|16249.3|16255.3|16249.3|16254.8|16248.8|0
1621361710000|2021-05-18 18:15:10|16254.8|16248.8|16254.8|16248.8|16254.8|16248.8|16254.3|16248.3|1
1621361720000|2021-05-18 18:15:20|16255.3|16249.3|16253.3|16247.3|16255.3|16249.3|16253.3|16247.3|6
1621361750000|2021-05-18 18:15:50|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|16253.8|16247.8|0
1621361760000|2021-05-18 18:16:00|16254.3|16248.3|16254.3|16248.3|16254.3|16248.3|16254.3|16248.3|6
1621361770000|2021-05-18 18:16:10|16255.3|16249.3|16255.8|16249.8|16256.8|16250.8|16255.3|16249.3|15
1621361780000|2021-05-18 18:16:20|16256.3|16250.3|16256.3|16250.3|16257.3|16251.3|16255.8|16249.8|0
1621361790000|2021-05-18 18:16:30|16256.8|16250.8|16257.8|16251.8|16257.8|16251.8|16256.8|16250.8|0
1621361800000|2021-05-18 18:16:40|16258.3|16252.3|16260.8|16254.8|16261.8|16255.8|16257.3|16251.3|0
1621361810000|2021-05-18 18:16:50|16261.3|16255.3|16258.8|16252.8|16261.8|16255.8|16258.8|16252.8|0
1621361820000|2021-05-18 18:17:00|16259.3|16253.3|16260.3|16254.3|16260.8|16254.8|16258.8|16252.8|0
1621361830000|2021-05-18 18:17:10|16259.8|16253.8|16260.8|16254.8|16260.8|16254.8|16258.8|16252.8|0
1621361840000|2021-05-18 18:17:20|16260.3|16254.3|16259.8|16253.8|16260.3|16254.3|16258.8|16252.8|0
1621361850000|2021-05-18 18:17:30|16259.3|16253.3|16258.8|16252.8|16259.8|16253.8|16258.8|16252.8|0
1621361860000|2021-05-18 18:17:40|16258.3|16252.3|16257.8|16251.8|16258.3|16252.3|16257.3|16251.3|1
1621361900000|2021-05-18 18:18:20|16257.3|16251.3|16258.3|16252.3|16258.3|16252.3|16257.3|16251.3|0
1621361910000|2021-05-18 18:18:30|16257.3|16251.3|16254.8|16248.8|16257.3|16251.3|16254.8|16248.8|2
1621361920000|2021-05-18 18:18:40|16254.3|16248.3|16254.8|16248.8|16254.8|16248.8|16254.3|16248.3|0
1621361930000|2021-05-18 18:18:50|16255.3|16249.3|16254.8|16248.8|16255.3|16249.3|16254.8|16248.8|0
1621361940000|2021-05-18 18:19:00|16254.3|16248.3|16252.8|16246.8|16254.3|16248.3|16252.3|16246.3|4
1621361950000|2021-05-18 18:19:10|16252.3|16246.3|16250.8|16244.8|16252.8|16246.8|16250.8|16244.8|0
1621361960000|2021-05-18 18:19:20|16250.3|16244.3|16250.8|16244.8|16250.8|16244.8|16250.3|16244.3|0
1621361970000|2021-05-18 18:19:30|16250.3|16244.3|16248.3|16242.3|16250.8|16244.8|16248.3|16242.3|1
1621361980000|2021-05-18 18:19:40|16248.8|16242.8|16250.3|16244.3|16250.8|16244.8|16248.8|16242.8|2
1621361990000|2021-05-18 18:19:50|16249.3|16243.3|16251.3|16245.3|16251.3|16245.3|16249.3|16243.3|0
1621362000000|2021-05-18 18:20:00|16251.8|16245.8|16252.3|16246.3|16252.3|16246.3|16251.3|16245.3|0
1621362010000|2021-05-18 18:20:10|16251.8|16245.8|16253.3|16247.3|16253.3|16247.3|16251.8|16245.8|1
1621362020000|2021-05-18 18:20:20|16252.8|16246.8|16253.3|16247.3|16253.3|16247.3|16252.8|16246.8|0
1621362030000|2021-05-18 18:20:30|16252.3|16246.3|16253.3|16247.3|16253.3|16247.3|16251.3|16245.3|3
1621362040000|2021-05-18 18:20:40|16252.8|16246.8|16248.8|16242.8|16252.8|16246.8|16248.8|16242.8|0
1621362050000|2021-05-18 18:20:50|16249.3|16243.3|16246.8|16240.8|16249.3|16243.3|16246.3|16240.3|5
1621362060000|2021-05-18 18:21:00|16246.3|16240.3|16245.8|16239.8|16246.3|16240.3|16243.8|16237.8|3
1621362070000|2021-05-18 18:21:10|16244.8|16238.8|16245.8|16239.8|16246.3|16240.3|16244.8|16238.8|0
1621362080000|2021-05-18 18:21:20|16244.8|16238.8|16244.3|16238.3|16245.8|16239.8|16244.3|16238.3|0
1621362090000|2021-05-18 18:21:30|16243.8|16237.8|16244.3|16238.3|16244.8|16238.8|16241.8|16235.8|2
1621362100000|2021-05-18 18:21:40|16244.8|16238.8|16245.8|16239.8|16245.8|16239.8|16244.3|16238.3|0
1621362110000|2021-05-18 18:21:50|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16245.8|16239.8|0
1621362120000|2021-05-18 18:22:00|16246.8|16240.8|16245.3|16239.3|16246.8|16240.8|16245.3|16239.3|0
1621362140000|2021-05-18 18:22:20|16246.3|16240.3|16243.3|16237.3|16246.3|16240.3|16243.3|16237.3|3
1621362150000|2021-05-18 18:22:30|16242.8|16236.8|16242.3|16236.3|16243.3|16237.3|16242.3|16236.3|1
1621362160000|2021-05-18 18:22:40|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|1
1621362170000|2021-05-18 18:22:50|16240.3|16234.3|16240.3|16234.3|16241.3|16235.3|16240.3|16234.3|6
1621362180000|2021-05-18 18:23:00|16240.8|16234.8|16241.3|16235.3|16242.3|16236.3|16240.8|16234.8|0
1621362190000|2021-05-18 18:23:10|16242.3|16236.3|16239.8|16233.8|16242.3|16236.3|16239.8|16233.8|1
1621362200000|2021-05-18 18:23:20|16240.3|16234.3|16240.3|16234.3|16240.3|16234.3|16239.8|16233.8|0
1621362210000|2021-05-18 18:23:30|16239.8|16233.8|16239.8|16233.8|16240.3|16234.3|16239.3|16233.3|2
1621362220000|2021-05-18 18:23:40|16239.3|16233.3|16237.8|16231.8|16239.3|16233.3|16237.3|16231.3|13
1621362230000|2021-05-18 18:23:50|16237.3|16231.3|16234.3|16228.3|16237.3|16231.3|16233.8|16227.8|2
1621362240000|2021-05-18 18:24:00|16233.8|16227.8|16237.8|16231.8|16237.8|16231.8|16233.8|16227.8|0
1621362250000|2021-05-18 18:24:10|16237.3|16231.3|16237.8|16231.8|16237.8|16231.8|16237.3|16231.3|0
1621362260000|2021-05-18 18:24:20|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16235.8|16229.8|0
1621362270000|2021-05-18 18:24:30|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16236.3|16230.3|0
1621362280000|2021-05-18 18:24:40|16236.8|16230.8|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|0
1621362290000|2021-05-18 18:24:50|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|0
1621362300000|2021-05-18 18:25:00|16236.8|16230.8|16236.8|16230.8|16237.3|16231.3|16236.3|16230.3|0
1621362310000|2021-05-18 18:25:10|16236.3|16230.3|16235.3|16229.3|16237.3|16231.3|16235.3|16229.3|2
1621362320000|2021-05-18 18:25:20|16236.8|16230.8|16237.8|16231.8|16237.8|16231.8|16236.8|16230.8|0
1621362340000|2021-05-18 18:25:40|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|0
1621362350000|2021-05-18 18:25:50|16236.8|16230.8|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|0
1621362360000|2021-05-18 18:26:00|16237.8|16231.8|16238.8|16232.8|16239.3|16233.3|16237.3|16231.3|0
1621362370000|2021-05-18 18:26:10|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|0
1621362380000|2021-05-18 18:26:20|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|0
1621362390000|2021-05-18 18:26:30|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|0
1621362410000|2021-05-18 18:26:50|16240.8|16234.8|16241.3|16235.3|16241.3|16235.3|16240.8|16234.8|1
1621362420000|2021-05-18 18:27:00|16239.3|16233.3|16238.8|16232.8|16239.3|16233.3|16238.8|16232.8|0
1621362430000|2021-05-18 18:27:10|16239.3|16233.3|16238.8|16232.8|16239.3|16233.3|16238.3|16232.3|0
1621362440000|2021-05-18 18:27:20|16239.8|16233.8|16240.3|16234.3|16240.8|16234.8|16239.8|16233.8|0
1621362450000|2021-05-18 18:27:30|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|0
1621362470000|2021-05-18 18:27:50|16241.3|16235.3|16241.8|16235.8|16241.8|16235.8|16241.3|16235.3|2
1621362480000|2021-05-18 18:28:00|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|0
1621362490000|2021-05-18 18:28:10|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|0
1621362500000|2021-05-18 18:28:20|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|0
1621362520000|2021-05-18 18:28:40|16242.3|16236.3|16242.3|16236.3|16242.3|16236.3|16242.3|16236.3|0
1621362530000|2021-05-18 18:28:50|16241.8|16235.8|16242.3|16236.3|16242.3|16236.3|16241.8|16235.8|0
1621362540000|2021-05-18 18:29:00|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|2
1621362550000|2021-05-18 18:29:10|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|0
1621362560000|2021-05-18 18:29:20|16240.3|16234.3|16240.3|16234.3|16240.3|16234.3|16240.3|16234.3|0
1621362570000|2021-05-18 18:29:30|16240.8|16234.8|16239.8|16233.8|16240.8|16234.8|16238.8|16232.8|0
1621362590000|2021-05-18 18:29:50|16237.8|16231.8|16239.3|16233.3|16239.3|16233.3|16237.8|16231.8|0
1621362600000|2021-05-18 18:30:00|16240.3|16234.3|16236.3|16230.3|16240.3|16234.3|16235.8|16229.8|1
1621362610000|2021-05-18 18:30:10|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|0
1621362620000|2021-05-18 18:30:20|16236.8|16230.8|16233.8|16227.8|16236.8|16230.8|16233.8|16227.8|0
1621362630000|2021-05-18 18:30:30|16235.8|16229.8|16234.8|16228.8|16235.8|16229.8|16234.8|16228.8|0
1621362640000|2021-05-18 18:30:40|16235.3|16229.3|16232.8|16226.8|16235.3|16229.3|16232.8|16226.8|0
1621362650000|2021-05-18 18:30:50|16232.3|16226.3|16228.8|16222.8|16234.8|16228.8|16228.3|16222.3|12
1621362670000|2021-05-18 18:31:10|16229.3|16223.3|16229.3|16223.3|16229.3|16223.3|16229.3|16223.3|0
1621362690000|2021-05-18 18:31:30|16231.3|16225.3|16230.8|16224.8|16231.3|16225.3|16230.8|16224.8|0
1621362700000|2021-05-18 18:31:40|16230.3|16224.3|16229.8|16223.8|16230.3|16224.3|16229.8|16223.8|0
1621362710000|2021-05-18 18:31:50|16229.3|16223.3|16227.8|16221.8|16229.3|16223.3|16227.8|16221.8|0
1621362720000|2021-05-18 18:32:00|16227.3|16221.3|16227.8|16221.8|16227.8|16221.8|16224.8|16218.8|6
1621362740000|2021-05-18 18:32:20|16228.8|16222.8|16228.8|16222.8|16228.8|16222.8|16227.8|16221.8|0
1621362750000|2021-05-18 18:32:30|16228.3|16222.3|16228.8|16222.8|16229.3|16223.3|16228.3|16222.3|1
1621362760000|2021-05-18 18:32:40|16229.8|16223.8|16229.8|16223.8|16229.8|16223.8|16229.8|16223.8|0
1621362770000|2021-05-18 18:32:50|16228.8|16222.8|16228.3|16222.3|16229.3|16223.3|16228.3|16222.3|0
1621362780000|2021-05-18 18:33:00|16227.8|16221.8|16225.8|16219.8|16227.8|16221.8|16225.8|16219.8|2
1621362790000|2021-05-18 18:33:10|16226.3|16220.3|16226.3|16220.3|16226.8|16220.8|16226.3|16220.3|0
1621362800000|2021-05-18 18:33:20|16227.3|16221.3|16226.3|16220.3|16227.3|16221.3|16226.3|16220.3|1
1621362810000|2021-05-18 18:33:30|16225.3|16219.3|16225.3|16219.3|16225.3|16219.3|16225.3|16219.3|1
1621362820000|2021-05-18 18:33:40|16224.8|16218.8|16224.8|16218.8|16224.8|16218.8|16224.8|16218.8|2
1621362830000|2021-05-18 18:33:50|16223.8|16217.8|16222.8|16216.8|16223.8|16217.8|16222.3|16216.3|6
1621362840000|2021-05-18 18:34:00|16222.3|16216.3|16223.3|16217.3|16223.3|16217.3|16221.3|16215.3|1
1621362850000|2021-05-18 18:34:10|16222.8|16216.8|16222.3|16216.3|16223.3|16217.3|16222.3|16216.3|0
1621362860000|2021-05-18 18:34:20|16221.8|16215.8|16220.3|16214.3|16221.8|16215.8|16219.8|16213.8|5
1621362870000|2021-05-18 18:34:30|16219.8|16213.8|16218.8|16212.8|16220.3|16214.3|16218.8|16212.8|2
1621362880000|2021-05-18 18:34:40|16216.8|16210.8|16216.3|16210.3|16216.8|16210.8|16216.3|16210.3|1
1621362890000|2021-05-18 18:34:50|16215.8|16209.8|16214.3|16208.3|16215.8|16209.8|16214.3|16208.3|10
1621362900000|2021-05-18 18:35:00|16213.8|16207.8|16213.8|16207.8|16213.8|16207.8|16213.8|16207.8|3
1621362910000|2021-05-18 18:35:10|16214.3|16208.3|16216.3|16210.3|16216.3|16210.3|16214.3|16208.3|4
1621362920000|2021-05-18 18:35:20|16216.8|16210.8|16217.3|16211.3|16226.3|16220.3|16215.8|16209.8|4
1621362930000|2021-05-18 18:35:30|16216.3|16210.3|16214.8|16208.8|16216.3|16210.3|16214.8|16208.8|0
1621362940000|2021-05-18 18:35:40|16213.8|16207.8|16212.3|16206.3|16215.3|16209.3|16212.3|16206.3|12
1621362950000|2021-05-18 18:35:50|16211.8|16205.8|16215.3|16209.3|16215.3|16209.3|16211.8|16205.8|4
1621362960000|2021-05-18 18:36:00|16214.8|16208.8|16214.3|16208.3|16214.8|16208.8|16213.3|16207.3|0
1621362970000|2021-05-18 18:36:10|16213.3|16207.3|16211.3|16205.3|16213.3|16207.3|16211.3|16205.3|0
1621362980000|2021-05-18 18:36:20|16211.8|16205.8|16212.8|16206.8|16213.3|16207.3|16210.3|16204.3|2
1621363000000|2021-05-18 18:36:40|16212.3|16206.3|16211.3|16205.3|16212.3|16206.3|16210.8|16204.8|4
1621363010000|2021-05-18 18:36:50|16211.8|16205.8|16211.8|16205.8|16211.8|16205.8|16211.8|16205.8|0
1621363020000|2021-05-18 18:37:00|16211.3|16205.3|16205.8|16199.8|16211.3|16205.3|16204.3|16198.3|10
1621363030000|2021-05-18 18:37:10|16206.8|16200.8|16207.8|16201.8|16208.8|16202.8|16206.8|16200.8|1
1621363040000|2021-05-18 18:37:20|16208.8|16202.8|16210.3|16204.3|16210.8|16204.8|16208.3|16202.3|1
1621363050000|2021-05-18 18:37:30|16211.8|16205.8|16211.8|16205.8|16211.8|16205.8|16211.8|16205.8|0
1621363060000|2021-05-18 18:37:40|16212.8|16206.8|16213.8|16207.8|16213.8|16207.8|16211.8|16205.8|6
1621363070000|2021-05-18 18:37:50|16215.8|16209.8|16217.3|16211.3|16217.3|16211.3|16215.8|16209.8|1
1621363080000|2021-05-18 18:38:00|16217.8|16211.8|16219.3|16213.3|16219.3|16213.3|16215.3|16209.3|0
1621363090000|2021-05-18 18:38:10|16220.3|16214.3|16221.3|16215.3|16221.3|16215.3|16220.3|16214.3|0
1621363100000|2021-05-18 18:38:20|16222.3|16216.3|16221.3|16215.3|16222.3|16216.3|16221.3|16215.3|0
1621363110000|2021-05-18 18:38:30|16218.8|16212.8|16217.8|16211.8|16219.8|16213.8|16217.8|16211.8|0
1621363120000|2021-05-18 18:38:40|16217.3|16211.3|16218.8|16212.8|16218.8|16212.8|16217.3|16211.3|0
1621363130000|2021-05-18 18:38:50|16219.8|16213.8|16219.8|16213.8|16219.8|16213.8|16217.8|16211.8|0
1621363150000|2021-05-18 18:39:10|16219.3|16213.3|16219.8|16213.8|16219.8|16213.8|16218.3|16212.3|1
1621363160000|2021-05-18 18:39:20|16218.8|16212.8|16218.8|16212.8|16218.8|16212.8|16217.8|16211.8|0
1621363170000|2021-05-18 18:39:30|16218.3|16212.3|16217.8|16211.8|16218.3|16212.3|16217.8|16211.8|0
1621363180000|2021-05-18 18:39:40|16216.8|16210.8|16215.8|16209.8|16216.8|16210.8|16215.3|16209.3|0
1621363200000|2021-05-18 18:40:00|16215.3|16209.3|16215.8|16209.8|16215.8|16209.8|16215.3|16209.3|0
1621363210000|2021-05-18 18:40:10|16215.3|16209.3|16215.3|16209.3|16216.3|16210.3|16214.8|16208.8|1
1621363220000|2021-05-18 18:40:20|16214.8|16208.8|16215.3|16209.3|16215.8|16209.8|16214.8|16208.8|0
1621363230000|2021-05-18 18:40:30|16215.8|16209.8|16219.8|16213.8|16219.8|16213.8|16215.8|16209.8|2
1621363240000|2021-05-18 18:40:40|16220.8|16214.8|16218.8|16212.8|16222.8|16216.8|16218.8|16212.8|1
1621363250000|2021-05-18 18:40:50|16217.8|16211.8|16220.8|16214.8|16220.8|16214.8|16217.8|16211.8|0
1621363260000|2021-05-18 18:41:00|16219.8|16213.8|16218.8|16212.8|16219.8|16213.8|16218.8|16212.8|0
1621363270000|2021-05-18 18:41:10|16217.8|16211.8|16217.8|16211.8|16217.8|16211.8|16217.8|16211.8|1
1621363280000|2021-05-18 18:41:20|16217.3|16211.3|16216.8|16210.8|16217.8|16211.8|16216.8|16210.8|0
1621363290000|2021-05-18 18:41:30|16215.8|16209.8|16212.8|16206.8|16215.8|16209.8|16212.8|16206.8|7
1621363300000|2021-05-18 18:41:40|16213.3|16207.3|16214.3|16208.3|16215.3|16209.3|16212.8|16206.8|2
1621363310000|2021-05-18 18:41:50|16213.8|16207.8|16214.3|16208.3|16214.3|16208.3|16212.8|16206.8|0
1621363320000|2021-05-18 18:42:00|16213.3|16207.3|16211.3|16205.3|16213.8|16207.8|16209.8|16203.8|17
1621363330000|2021-05-18 18:42:10|16213.3|16207.3|16213.3|16207.3|16213.3|16207.3|16211.8|16205.8|4
1621363340000|2021-05-18 18:42:20|16213.8|16207.8|16213.3|16207.3|16213.8|16207.8|16212.8|16206.8|0
1621363350000|2021-05-18 18:42:30|16212.8|16206.8|16211.3|16205.3|16212.8|16206.8|16211.3|16205.3|1
1621363360000|2021-05-18 18:42:40|16210.8|16204.8|16209.3|16203.3|16210.8|16204.8|16209.3|16203.3|1
1621363370000|2021-05-18 18:42:50|16210.8|16204.8|16209.8|16203.8|16210.8|16204.8|16209.8|16203.8|0
1621363380000|2021-05-18 18:43:00|16210.3|16204.3|16208.8|16202.8|16210.3|16204.3|16208.3|16202.3|0
1621363390000|2021-05-18 18:43:10|16209.8|16203.8|16209.3|16203.3|16211.3|16205.3|16209.3|16203.3|1
1621363400000|2021-05-18 18:43:20|16210.3|16204.3|16210.8|16204.8|16210.8|16204.8|16210.3|16204.3|0
1621363410000|2021-05-18 18:43:30|16211.3|16205.3|16211.8|16205.8|16211.8|16205.8|16210.8|16204.8|0
1621363420000|2021-05-18 18:43:40|16212.3|16206.3|16213.8|16207.8|16213.8|16207.8|16210.8|16204.8|3
1621363430000|2021-05-18 18:43:50|16212.8|16206.8|16212.3|16206.3|16212.8|16206.8|16212.3|16206.3|2
1621363440000|2021-05-18 18:44:00|16213.3|16207.3|16212.8|16206.8|16213.3|16207.3|16212.8|16206.8|3
1621363450000|2021-05-18 18:44:10|16212.3|16206.3|16213.8|16207.8|16213.8|16207.8|16212.3|16206.3|0
1621363460000|2021-05-18 18:44:20|16214.8|16208.8|16213.8|16207.8|16214.8|16208.8|16213.8|16207.8|0
1621363470000|2021-05-18 18:44:30|16213.3|16207.3|16213.3|16207.3|16214.3|16208.3|16213.3|16207.3|0
1621363480000|2021-05-18 18:44:40|16214.3|16208.3|16214.3|16208.3|16214.3|16208.3|16214.3|16208.3|0
1621363500000|2021-05-18 18:45:00|16215.3|16209.3|16211.3|16205.3|16215.3|16209.3|16211.3|16205.3|1
1621363510000|2021-05-18 18:45:10|16210.3|16204.3|16207.3|16201.3|16210.3|16204.3|16207.3|16201.3|7
1621363520000|2021-05-18 18:45:20|16206.8|16200.8|16203.8|16197.8|16206.8|16200.8|16203.8|16197.8|1
1621363530000|2021-05-18 18:45:30|16206.8|16200.8|16207.8|16201.8|16209.3|16203.3|16206.3|16200.3|2
1621363540000|2021-05-18 18:45:40|16207.3|16201.3|16206.3|16200.3|16209.3|16203.3|16206.3|16200.3|0
1621363550000|2021-05-18 18:45:50|16203.8|16197.8|16202.8|16196.8|16203.8|16197.8|16202.8|16196.8|1
1621363560000|2021-05-18 18:46:00|16202.3|16196.3|16202.3|16196.3|16202.8|16196.8|16200.8|16194.8|9
1621363570000|2021-05-18 18:46:10|16202.8|16196.8|16201.8|16195.8|16202.8|16196.8|16201.8|16195.8|0
1621363580000|2021-05-18 18:46:20|16202.3|16196.3|16202.8|16196.8|16202.8|16196.8|16202.3|16196.3|0
1621363590000|2021-05-18 18:46:30|16202.3|16196.3|16202.8|16196.8|16202.8|16196.8|16202.3|16196.3|0
1621363600000|2021-05-18 18:46:40|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|0
1621363610000|2021-05-18 18:46:50|16203.3|16197.3|16207.3|16201.3|16208.8|16202.8|16203.3|16197.3|3
1621363620000|2021-05-18 18:47:00|16207.8|16201.8|16207.3|16201.3|16207.8|16201.8|16206.8|16200.8|0
1621363630000|2021-05-18 18:47:10|16206.8|16200.8|16204.3|16198.3|16206.8|16200.8|16203.8|16197.8|0
1621363640000|2021-05-18 18:47:20|16203.8|16197.8|16201.8|16195.8|16203.8|16197.8|16201.8|16195.8|2
1621363650000|2021-05-18 18:47:30|16201.3|16195.3|16204.3|16198.3|16204.3|16198.3|16201.3|16195.3|0
1621363660000|2021-05-18 18:47:40|16204.8|16198.8|16204.3|16198.3|16205.3|16199.3|16204.3|16198.3|0
1621363670000|2021-05-18 18:47:50|16203.8|16197.8|16202.8|16196.8|16203.8|16197.8|16202.3|16196.3|1
1621363680000|2021-05-18 18:48:00|16203.3|16197.3|16206.3|16200.3|16206.3|16200.3|16202.8|16196.8|1
1621363690000|2021-05-18 18:48:10|16203.8|16197.8|16208.3|16202.3|16208.8|16202.8|16203.8|16197.8|0
1621363720000|2021-05-18 18:48:40|16209.8|16203.8|16209.8|16203.8|16209.8|16203.8|16209.8|16203.8|0
1621363730000|2021-05-18 18:48:50|16212.3|16206.3|16212.3|16206.3|16212.3|16206.3|16212.3|16206.3|2
1621363740000|2021-05-18 18:49:00|16211.8|16205.8|16210.8|16204.8|16212.3|16206.3|16210.8|16204.8|0
1621363760000|2021-05-18 18:49:20|16209.8|16203.8|16210.8|16204.8|16210.8|16204.8|16209.8|16203.8|1
1621363770000|2021-05-18 18:49:30|16210.3|16204.3|16211.8|16205.8|16211.8|16205.8|16208.8|16202.8|0
1621363780000|2021-05-18 18:49:40|16211.3|16205.3|16211.8|16205.8|16211.8|16205.8|16210.3|16204.3|0
1621363800000|2021-05-18 18:50:00|16211.3|16205.3|16211.8|16205.8|16211.8|16205.8|16211.3|16205.3|0
1621363810000|2021-05-18 18:50:10|16211.3|16205.3|16211.8|16205.8|16211.8|16205.8|16211.3|16205.3|0
1621363820000|2021-05-18 18:50:20|16212.8|16206.8|16217.8|16211.8|16217.8|16211.8|16212.8|16206.8|2
1621363830000|2021-05-18 18:50:30|16217.3|16211.3|16214.8|16208.8|16217.8|16211.8|16214.3|16208.3|0
1621363840000|2021-05-18 18:50:40|16215.8|16209.8|16216.3|16210.3|16216.8|16210.8|16215.8|16209.8|0
1621363850000|2021-05-18 18:50:50|16216.8|16210.8|16217.8|16211.8|16218.3|16212.3|16216.8|16210.8|0
1621363870000|2021-05-18 18:51:10|16218.8|16212.8|16218.8|16212.8|16218.8|16212.8|16218.8|16212.8|0
1621363880000|2021-05-18 18:51:20|16218.3|16212.3|16218.8|16212.8|16218.8|16212.8|16218.3|16212.3|0
1621363900000|2021-05-18 18:51:40|16219.3|16213.3|16218.8|16212.8|16219.8|16213.8|16218.8|16212.8|0
1621363910000|2021-05-18 18:51:50|16218.3|16212.3|16218.3|16212.3|16218.8|16212.8|16218.3|16212.3|0
1621363920000|2021-05-18 18:52:00|16218.8|16212.8|16217.8|16211.8|16218.8|16212.8|16217.8|16211.8|0
1621363930000|2021-05-18 18:52:10|16218.3|16212.3|16218.3|16212.3|16218.8|16212.8|16218.3|16212.3|3
1621363960000|2021-05-18 18:52:40|16219.3|16213.3|16219.3|16213.3|16219.3|16213.3|16219.3|16213.3|0
1621363980000|2021-05-18 18:53:00|||||||||1
1621364000000|2021-05-18 18:53:20|16220.3|16214.3|16220.3|16214.3|16220.3|16214.3|16220.3|16214.3|0
1621364010000|2021-05-18 18:53:30|16221.3|16215.3|16221.3|16215.3|16221.3|16215.3|16220.8|16214.8|3
1621364020000|2021-05-18 18:53:40|16221.8|16215.8|16222.8|16216.8|16222.8|16216.8|16221.8|16215.8|4
1621364030000|2021-05-18 18:53:50|16220.3|16214.3|16220.3|16214.3|16220.8|16214.8|16220.3|16214.3|1
1621364040000|2021-05-18 18:54:00|16218.8|16212.8|16218.8|16212.8|16218.8|16212.8|16218.8|16212.8|0
1621364060000|2021-05-18 18:54:20|16219.8|16213.8|16219.3|16213.3|16220.3|16214.3|16219.3|16213.3|0
1621364070000|2021-05-18 18:54:30|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|1
1621364080000|2021-05-18 18:54:40|16222.8|16216.8|16222.8|16216.8|16222.8|16216.8|16222.8|16216.8|1
1621364090000|2021-05-18 18:54:50|16222.3|16216.3|16222.8|16216.8|16222.8|16216.8|16222.3|16216.3|0
1621364100000|2021-05-18 18:55:00|16222.3|16216.3|16218.3|16212.3|16222.3|16216.3|16218.3|16212.3|4
1621364110000|2021-05-18 18:55:10|16217.3|16211.3|16216.8|16210.8|16217.3|16211.3|16216.8|16210.8|1
1621364120000|2021-05-18 18:55:20|16219.3|16213.3|16219.8|16213.8|16219.8|16213.8|16219.3|16213.3|0
1621364130000|2021-05-18 18:55:30|16218.8|16212.8|16217.8|16211.8|16218.8|16212.8|16217.8|16211.8|2
1621364140000|2021-05-18 18:55:40|16216.8|16210.8|16216.8|16210.8|16216.8|16210.8|16216.8|16210.8|0
1621364150000|2021-05-18 18:55:50|16218.8|16212.8|16219.3|16213.3|16219.3|16213.3|16218.8|16212.8|0
1621364160000|2021-05-18 18:56:00|16220.3|16214.3|16221.3|16215.3|16221.8|16215.8|16220.3|16214.3|0
1621364170000|2021-05-18 18:56:10|16219.8|16213.8|16220.3|16214.3|16220.3|16214.3|16219.8|16213.8|0
1621364190000|2021-05-18 18:56:30|16221.8|16215.8|16221.8|16215.8|16221.8|16215.8|16221.3|16215.3|0
1621364200000|2021-05-18 18:56:40|16221.3|16215.3|16222.8|16216.8|16222.8|16216.8|16221.3|16215.3|0
1621364210000|2021-05-18 18:56:50|16222.3|16216.3|16222.3|16216.3|16222.8|16216.8|16221.8|16215.8|0
1621364220000|2021-05-18 18:57:00|16221.8|16215.8|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|1
1621364230000|2021-05-18 18:57:10|16221.3|16215.3|16221.3|16215.3|16221.8|16215.8|16221.3|16215.3|0
1621364240000|2021-05-18 18:57:20|16221.8|16215.8|16221.8|16215.8|16221.8|16215.8|16221.3|16215.3|0
1621364260000|2021-05-18 18:57:40|16221.3|16215.3|16221.8|16215.8|16221.8|16215.8|16221.3|16215.3|0
1621364270000|2021-05-18 18:57:50|16222.3|16216.3|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|0
1621364280000|2021-05-18 18:58:00|||||||||1
1621364290000|2021-05-18 18:58:10|16222.3|16216.3|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|0
1621364300000|2021-05-18 18:58:20|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|0
1621364340000|2021-05-18 18:59:00|16221.3|16215.3|16221.8|16215.8|16222.3|16216.3|16221.3|16215.3|0
1621364350000|2021-05-18 18:59:10|16222.3|16216.3|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|0
1621364360000|2021-05-18 18:59:20|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|16221.8|16215.8|0
1621364370000|2021-05-18 18:59:30|16223.3|16217.3|16225.8|16219.8|16226.3|16220.3|16223.3|16217.3|1
1621364380000|2021-05-18 18:59:40|16224.8|16218.8|16224.8|16218.8|16224.8|16218.8|16224.8|16218.8|0
1621364390000|2021-05-18 18:59:50|16226.3|16220.3|16226.3|16220.3|16226.3|16220.3|16225.8|16219.8|1
1621364400000|2021-05-18 19:00:00|16225.8|16219.8|16224.8|16218.8|16225.8|16219.8|16222.8|16216.8|0
1621364410000|2021-05-18 19:00:10|16225.8|16219.8|16225.8|16219.8|16225.8|16219.8|16225.8|16219.8|3
1621364420000|2021-05-18 19:00:20|||||||||2
1621364430000|2021-05-18 19:00:30|16224.8|16218.8|16223.3|16217.3|16224.8|16218.8|16223.3|16217.3|0
1621364440000|2021-05-18 19:00:40|16224.8|16218.8|16223.3|16217.3|16224.8|16218.8|16223.3|16217.3|0
1621364450000|2021-05-18 19:00:50|||||||||1
1621364460000|2021-05-18 19:01:00|16221.8|16215.8|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|0
1621364480000|2021-05-18 19:01:20|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|0
1621364490000|2021-05-18 19:01:30|16221.8|16215.8|16221.8|16215.8|16221.8|16215.8|16221.8|16215.8|0
1621364500000|2021-05-18 19:01:40|16222.3|16216.3|16222.3|16216.3|16222.3|16216.3|16221.8|16215.8|0
1621364510000|2021-05-18 19:01:50|16222.8|16216.8|16222.8|16216.8|16222.8|16216.8|16222.8|16216.8|0
1621364520000|2021-05-18 19:02:00|16222.3|16216.3|16222.3|16216.3|16223.3|16217.3|16222.3|16216.3|1
1621364530000|2021-05-18 19:02:10|16222.8|16216.8|16223.3|16217.3|16223.3|16217.3|16222.3|16216.3|1
1621364540000|2021-05-18 19:02:20|16222.8|16216.8|16222.8|16216.8|16222.8|16216.8|16222.3|16216.3|0
1621364550000|2021-05-18 19:02:30|16222.3|16216.3|16222.8|16216.8|16222.8|16216.8|16222.3|16216.3|0
1621364560000|2021-05-18 19:02:40|16223.3|16217.3|16223.3|16217.3|16223.3|16217.3|16223.3|16217.3|0
1621364580000|2021-05-18 19:03:00|16226.3|16220.3|16226.8|16220.8|16226.8|16220.8|16226.3|16220.3|4
1621364600000|2021-05-18 19:03:20|16227.8|16221.8|16227.8|16221.8|16229.3|16223.3|16227.8|16221.8|0
1621364610000|2021-05-18 19:03:30|16228.3|16222.3|16227.8|16221.8|16228.3|16222.3|16227.8|16221.8|0
1621364620000|2021-05-18 19:03:40|16228.3|16222.3|16229.8|16223.8|16229.8|16223.8|16228.3|16222.3|0
1621364630000|2021-05-18 19:03:50|16228.8|16222.8|16229.8|16223.8|16229.8|16223.8|16228.8|16222.8|0
1621364640000|2021-05-18 19:04:00|16229.3|16223.3|16229.8|16223.8|16229.8|16223.8|16229.3|16223.3|2
1621364650000|2021-05-18 19:04:10|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|16231.3|16225.3|2
1621364660000|2021-05-18 19:04:20|16231.8|16225.8|16231.8|16225.8|16231.8|16225.8|16231.8|16225.8|2
1621364680000|2021-05-18 19:04:40|16230.8|16224.8|16231.3|16225.3|16231.3|16225.3|16230.3|16224.3|0
1621364690000|2021-05-18 19:04:50|16231.8|16225.8|16233.3|16227.3|16233.3|16227.3|16231.8|16225.8|1
1621364700000|2021-05-18 19:05:00|16233.8|16227.8|16234.3|16228.3|16234.3|16228.3|16233.8|16227.8|2
1621364710000|2021-05-18 19:05:10|16235.3|16229.3|16233.8|16227.8|16235.3|16229.3|16233.3|16227.3|2
1621364720000|2021-05-18 19:05:20|16234.3|16228.3|16232.3|16226.3|16234.3|16228.3|16231.8|16225.8|2
1621364730000|2021-05-18 19:05:30|16232.8|16226.8|16232.3|16226.3|16232.8|16226.8|16231.3|16225.3|1
1621364740000|2021-05-18 19:05:40|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|0
1621364750000|2021-05-18 19:05:50|16233.3|16227.3|16232.8|16226.8|16233.3|16227.3|16231.8|16225.8|1
1621364760000|2021-05-18 19:06:00|16233.3|16227.3|16235.8|16229.8|16235.8|16229.8|16233.3|16227.3|1
1621364780000|2021-05-18 19:06:20|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|8
1621364790000|2021-05-18 19:06:30|16238.3|16232.3|16237.8|16231.8|16238.3|16232.3|16237.3|16231.3|0
1621364800000|2021-05-18 19:06:40|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|0
1621364810000|2021-05-18 19:06:50|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|0
1621364820000|2021-05-18 19:07:00|16235.8|16229.8|16233.3|16227.3|16235.8|16229.8|16233.3|16227.3|2
1621364830000|2021-05-18 19:07:10|16233.8|16227.8|16235.3|16229.3|16235.8|16229.8|16233.8|16227.8|0
1621364840000|2021-05-18 19:07:20|16234.3|16228.3|16233.8|16227.8|16234.8|16228.8|16233.8|16227.8|0
1621364850000|2021-05-18 19:07:30|16234.3|16228.3|16234.3|16228.3|16234.3|16228.3|16233.8|16227.8|0
1621364860000|2021-05-18 19:07:40|16233.8|16227.8|16233.8|16227.8|16233.8|16227.8|16233.8|16227.8|0
1621364870000|2021-05-18 19:07:50|16234.3|16228.3|16233.3|16227.3|16234.3|16228.3|16233.3|16227.3|0
1621364880000|2021-05-18 19:08:00|16233.8|16227.8|16232.8|16226.8|16233.8|16227.8|16232.8|16226.8|0
1621364900000|2021-05-18 19:08:20|16234.3|16228.3|16235.8|16229.8|16235.8|16229.8|16234.3|16228.3|0
1621364910000|2021-05-18 19:08:30|16235.3|16229.3|16235.3|16229.3|16235.8|16229.8|16235.3|16229.3|0
1621364920000|2021-05-18 19:08:40|16235.8|16229.8|16235.3|16229.3|16235.8|16229.8|16235.3|16229.3|0
1621364930000|2021-05-18 19:08:50|16233.8|16227.8|16233.8|16227.8|16233.8|16227.8|16233.8|16227.8|1
1621364940000|2021-05-18 19:09:00|16234.3|16228.3|16234.8|16228.8|16234.8|16228.8|16234.3|16228.3|0
1621364950000|2021-05-18 19:09:10|16234.3|16228.3|16234.8|16228.8|16235.3|16229.3|16234.3|16228.3|1
1621364960000|2021-05-18 19:09:20|16235.3|16229.3|16235.8|16229.8|16235.8|16229.8|16235.3|16229.3|1
1621364970000|2021-05-18 19:09:30|16235.3|16229.3|16235.3|16229.3|16235.3|16229.3|16235.3|16229.3|1
1621364990000|2021-05-18 19:09:50|16237.8|16231.8|16240.8|16234.8|16240.8|16234.8|16237.3|16231.3|4
1621365000000|2021-05-18 19:10:00|16241.3|16235.3|16240.3|16234.3|16244.8|16238.8|16239.8|16233.8|2
1621365010000|2021-05-18 19:10:10|16239.8|16233.8|16240.8|16234.8|16240.8|16234.8|16238.8|16232.8|0
1621365020000|2021-05-18 19:10:20|16241.8|16235.8|16240.3|16234.3|16241.8|16235.8|16240.3|16234.3|0
1621365030000|2021-05-18 19:10:30|16239.8|16233.8|16239.8|16233.8|16240.3|16234.3|16238.3|16232.3|0
1621365040000|2021-05-18 19:10:40|16239.3|16233.3|16236.8|16230.8|16240.3|16234.3|16236.8|16230.8|0
1621365050000|2021-05-18 19:10:50|16235.8|16229.8|16235.8|16229.8|16235.8|16229.8|16235.8|16229.8|0
1621365060000|2021-05-18 19:11:00|16236.3|16230.3|16236.3|16230.3|16237.3|16231.3|16235.8|16229.8|0
1621365070000|2021-05-18 19:11:10|16235.3|16229.3|16235.8|16229.8|16235.8|16229.8|16235.3|16229.3|0
1621365080000|2021-05-18 19:11:20|16234.8|16228.8|16234.8|16228.8|16234.8|16228.8|16234.8|16228.8|0
1621365090000|2021-05-18 19:11:30|16235.3|16229.3|16234.3|16228.3|16235.3|16229.3|16234.3|16228.3|0
1621365110000|2021-05-18 19:11:50|16235.3|16229.3|16235.8|16229.8|16235.8|16229.8|16235.3|16229.3|0
1621365120000|2021-05-18 19:12:00|16236.3|16230.3|16237.8|16231.8|16237.8|16231.8|16236.3|16230.3|0
1621365130000|2021-05-18 19:12:10|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|0
1621365140000|2021-05-18 19:12:20|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16236.8|16230.8|2
1621365150000|2021-05-18 19:12:30|16235.8|16229.8|16235.3|16229.3|16235.8|16229.8|16235.3|16229.3|0
1621365160000|2021-05-18 19:12:40|16235.8|16229.8|16235.3|16229.3|16235.8|16229.8|16235.3|16229.3|0
1621365170000|2021-05-18 19:12:50|16235.8|16229.8|16235.8|16229.8|16236.3|16230.3|16235.8|16229.8|0
1621365180000|2021-05-18 19:13:00|16236.3|16230.3|16237.3|16231.3|16237.3|16231.3|16236.3|16230.3|0
1621365190000|2021-05-18 19:13:10|16236.8|16230.8|16236.3|16230.3|16236.8|16230.8|16236.3|16230.3|0
1621365200000|2021-05-18 19:13:20|16236.8|16230.8|16235.8|16229.8|16236.8|16230.8|16235.8|16229.8|0
1621365210000|2021-05-18 19:13:30|16236.3|16230.3|16234.8|16228.8|16236.3|16230.3|16234.8|16228.8|2
1621365220000|2021-05-18 19:13:40|16235.3|16229.3|16234.3|16228.3|16235.3|16229.3|16234.3|16228.3|1
1621365230000|2021-05-18 19:13:50|16234.8|16228.8|16229.8|16223.8|16234.8|16228.8|16229.8|16223.8|1
1621365240000|2021-05-18 19:14:00|16229.3|16223.3|16228.8|16222.8|16229.3|16223.3|16228.8|16222.8|0
1621365250000|2021-05-18 19:14:10|16227.8|16221.8|16227.8|16221.8|16228.8|16222.8|16227.8|16221.8|0
1621365260000|2021-05-18 19:14:20|16227.3|16221.3|16228.8|16222.8|16230.3|16224.3|16227.3|16221.3|0
1621365270000|2021-05-18 19:14:30|16229.3|16223.3|16228.8|16222.8|16229.8|16223.8|16228.8|16222.8|0
1621365280000|2021-05-18 19:14:40|||||||||1
1621365290000|2021-05-18 19:14:50|16224.8|16218.8|16226.8|16220.8|16226.8|16220.8|16224.8|16218.8|1
1621365300000|2021-05-18 19:15:00|16225.8|16219.8|16228.8|16222.8|16230.3|16224.3|16225.8|16219.8|0
1621365310000|2021-05-18 19:15:10|16229.3|16223.3|16224.8|16218.8|16229.8|16223.8|16224.8|16218.8|1
1621365320000|2021-05-18 19:15:20|16223.8|16217.8|16223.8|16217.8|16223.8|16217.8|16223.8|16217.8|0
1621365340000|2021-05-18 19:15:40|16224.3|16218.3|16225.3|16219.3|16225.3|16219.3|16223.8|16217.8|0
1621365350000|2021-05-18 19:15:50|16224.3|16218.3|16224.3|16218.3|16224.3|16218.3|16224.3|16218.3|1
1621365360000|2021-05-18 19:16:00|16224.8|16218.8|16225.8|16219.8|16225.8|16219.8|16224.8|16218.8|0
1621365370000|2021-05-18 19:16:10|16226.8|16220.8|16228.8|16222.8|16228.8|16222.8|16225.8|16219.8|1
1621365380000|2021-05-18 19:16:20|16228.3|16222.3|16228.8|16222.8|16228.8|16222.8|16228.3|16222.3|0
1621365390000|2021-05-18 19:16:30|16228.3|16222.3|16229.3|16223.3|16229.8|16223.8|16228.3|16222.3|0
1621365400000|2021-05-18 19:16:40|16228.8|16222.8|16228.8|16222.8|16228.8|16222.8|16227.8|16221.8|0
1621365410000|2021-05-18 19:16:50|16227.3|16221.3|16228.8|16222.8|16229.3|16223.3|16227.3|16221.3|0
1621365420000|2021-05-18 19:17:00|16229.3|16223.3|16231.3|16225.3|16231.3|16225.3|16229.3|16223.3|0
1621365430000|2021-05-18 19:17:10|16230.8|16224.8|16230.8|16224.8|16231.3|16225.3|16230.8|16224.8|0
1621365440000|2021-05-18 19:17:20|16231.3|16225.3|16230.8|16224.8|16231.3|16225.3|16230.8|16224.8|0
1621365450000|2021-05-18 19:17:30|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|0
1621365460000|2021-05-18 19:17:40|16231.3|16225.3|16231.3|16225.3|16231.8|16225.8|16231.3|16225.3|0
1621365490000|2021-05-18 19:18:10|16231.8|16225.8|16231.8|16225.8|16231.8|16225.8|16231.3|16225.3|0
1621365500000|2021-05-18 19:18:20|16231.3|16225.3|16232.3|16226.3|16232.3|16226.3|16231.3|16225.3|0
1621365510000|2021-05-18 19:18:30|16233.8|16227.8|16233.3|16227.3|16233.8|16227.8|16233.3|16227.3|0
1621365540000|2021-05-18 19:19:00|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|16232.3|16226.3|0
1621365560000|2021-05-18 19:19:20|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|0
1621365570000|2021-05-18 19:19:30|||||||||2
1621365580000|2021-05-18 19:19:40|16233.3|16227.3|16232.8|16226.8|16233.3|16227.3|16232.8|16226.8|0
1621365590000|2021-05-18 19:19:50|16233.8|16227.8|16235.3|16229.3|16235.8|16229.8|16233.8|16227.8|0
1621365600000|2021-05-18 19:20:00|16235.8|16229.8|16236.8|16230.8|16236.8|16230.8|16235.3|16229.3|0
1621365610000|2021-05-18 19:20:10|16237.3|16231.3|16238.8|16232.8|16238.8|16232.8|16236.8|16230.8|0
1621365620000|2021-05-18 19:20:20|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|0
1621365630000|2021-05-18 19:20:30|16237.3|16231.3|16236.8|16230.8|16237.8|16231.8|16236.3|16230.3|0
1621365640000|2021-05-18 19:20:40|16236.3|16230.3|16236.8|16230.8|16236.8|16230.8|16236.3|16230.3|0
1621365650000|2021-05-18 19:20:50|16238.3|16232.3|16238.3|16232.3|16238.3|16232.3|16238.3|16232.3|0
1621365700000|2021-05-18 19:21:40|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621365720000|2021-05-18 19:22:00|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621365730000|2021-05-18 19:22:10|16236.8|16230.8|16236.8|16230.8|16237.3|16231.3|16235.8|16229.8|0
1621365740000|2021-05-18 19:22:20|16236.3|16230.3|16236.3|16230.3|16236.3|16230.3|16236.3|16230.3|0
1621365750000|2021-05-18 19:22:30|16236.8|16230.8|16236.3|16230.3|16237.8|16231.8|16235.8|16229.8|1
1621365760000|2021-05-18 19:22:40|16236.8|16230.8|16236.3|16230.3|16237.3|16231.3|16236.3|16230.3|0
1621365770000|2021-05-18 19:22:50|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621365780000|2021-05-18 19:23:00|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621365790000|2021-05-18 19:23:10|16238.3|16232.3|16238.3|16232.3|16238.3|16232.3|16238.3|16232.3|1
1621365840000|2021-05-18 19:24:00|16239.3|16233.3|16240.3|16234.3|16240.3|16234.3|16239.3|16233.3|0
1621365860000|2021-05-18 19:24:20|16239.3|16233.3|16238.3|16232.3|16239.3|16233.3|16238.3|16232.3|0
1621365880000|2021-05-18 19:24:40|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621365890000|2021-05-18 19:24:50|||||||||1
1621365900000|2021-05-18 19:25:00|16238.3|16232.3|16240.8|16234.8|16240.8|16234.8|16238.3|16232.3|1
1621365950000|2021-05-18 19:25:50|16241.8|16235.8|16242.3|16236.3|16242.3|16236.3|16241.3|16235.3|0
1621365970000|2021-05-18 19:26:10|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|0
1621366000000|2021-05-18 19:26:40|16242.3|16236.3|16242.8|16236.8|16242.8|16236.8|16242.3|16236.3|1
1621366020000|2021-05-18 19:27:00|16242.3|16236.3|16242.3|16236.3|16242.3|16236.3|16242.3|16236.3|0
1621366040000|2021-05-18 19:27:20|16241.8|16235.8|16240.8|16234.8|16241.8|16235.8|16240.8|16234.8|0
1621366050000|2021-05-18 19:27:30|16241.3|16235.3|16240.8|16234.8|16241.3|16235.3|16240.8|16234.8|0
1621366070000|2021-05-18 19:27:50|16241.3|16235.3|16239.3|16233.3|16241.3|16235.3|16239.3|16233.3|0
1621366100000|2021-05-18 19:28:20|16240.8|16234.8|16241.8|16235.8|16241.8|16235.8|16240.8|16234.8|0
1621366150000|2021-05-18 19:29:10|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|16240.8|16234.8|0
1621366160000|2021-05-18 19:29:20|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|16239.8|16233.8|0
1621366180000|2021-05-18 19:29:40|16241.8|16235.8|16241.8|16235.8|16241.8|16235.8|16241.8|16235.8|0
1621366190000|2021-05-18 19:29:50|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|16242.3|16236.3|0
1621366200000|2021-05-18 19:30:00|16242.3|16236.3|16242.3|16236.3|16242.8|16236.8|16242.3|16236.3|1
1621366210000|2021-05-18 19:30:10|16242.8|16236.8|16241.3|16235.3|16242.8|16236.8|16241.3|16235.3|0
1621366220000|2021-05-18 19:30:20|16241.8|16235.8|16241.3|16235.3|16242.3|16236.3|16241.3|16235.3|0
1621366230000|2021-05-18 19:30:30|16241.8|16235.8|16242.8|16236.8|16242.8|16236.8|16241.8|16235.8|0
1621366250000|2021-05-18 19:30:50|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|16243.3|16237.3|0
1621366260000|2021-05-18 19:31:00|16242.8|16236.8|16246.8|16240.8|16247.8|16241.8|16242.8|16236.8|1
1621366270000|2021-05-18 19:31:10|16247.3|16241.3|16249.3|16243.3|16249.8|16243.8|16247.3|16241.3|1
1621366280000|2021-05-18 19:31:20|16248.3|16242.3|16248.8|16242.8|16248.8|16242.8|16248.3|16242.3|0
1621366290000|2021-05-18 19:31:30|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|16249.8|16243.8|0
1621366310000|2021-05-18 19:31:50|16247.8|16241.8|16247.8|16241.8|16247.8|16241.8|16247.8|16241.8|0
1621366320000|2021-05-18 19:32:00|16246.8|16240.8|16246.8|16240.8|16247.8|16241.8|16246.8|16240.8|0
1621366340000|2021-05-18 19:32:20|16247.3|16241.3|16247.3|16241.3|16247.8|16241.8|16246.8|16240.8|0
1621366350000|2021-05-18 19:32:30|16247.8|16241.8|16247.3|16241.3|16247.8|16241.8|16246.8|16240.8|0
1621366360000|2021-05-18 19:32:40|16247.8|16241.8|16246.8|16240.8|16247.8|16241.8|16246.8|16240.8|0
1621366380000|2021-05-18 19:33:00|||||||||2
1621366390000|2021-05-18 19:33:10|16246.3|16240.3|16242.8|16236.8|16246.3|16240.3|16242.3|16236.3|1
1621366400000|2021-05-18 19:33:20|16244.8|16238.8|16244.8|16238.8|16244.8|16238.8|16244.8|16238.8|1
1621366410000|2021-05-18 19:33:30|16245.8|16239.8|16245.8|16239.8|16245.8|16239.8|16245.3|16239.3|0
1621366420000|2021-05-18 19:33:40|16245.3|16239.3|16245.8|16239.8|16245.8|16239.8|16245.3|16239.3|0
1621366450000|2021-05-18 19:34:10|16245.3|16239.3|16245.8|16239.8|16245.8|16239.8|16245.3|16239.3|0
1621366460000|2021-05-18 19:34:20|16245.3|16239.3|16245.8|16239.8|16245.8|16239.8|16244.8|16238.8|0
1621366470000|2021-05-18 19:34:30|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|0
1621366480000|2021-05-18 19:34:40|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|16250.3|16244.3|1
1621366500000|2021-05-18 19:35:00|16249.8|16243.8|16250.8|16244.8|16251.3|16245.3|16249.8|16243.8|0
1621366510000|2021-05-18 19:35:10|16251.3|16245.3|16250.8|16244.8|16251.3|16245.3|16250.8|16244.8|1
1621366520000|2021-05-18 19:35:20|16251.3|16245.3|16250.3|16244.3|16251.3|16245.3|16248.8|16242.8|0
1621366540000|2021-05-18 19:35:40|16250.8|16244.8|16249.3|16243.3|16251.3|16245.3|16249.3|16243.3|0
1621366550000|2021-05-18 19:35:50|16249.8|16243.8|16249.3|16243.3|16249.8|16243.8|16248.3|16242.3|0
1621366560000|2021-05-18 19:36:00|16248.8|16242.8|16248.8|16242.8|16248.8|16242.8|16248.3|16242.3|0
1621366570000|2021-05-18 19:36:10|16248.3|16242.3|16247.3|16241.3|16248.3|16242.3|16247.3|16241.3|0
1621366580000|2021-05-18 19:36:20|16246.8|16240.8|16246.8|16240.8|16247.3|16241.3|16246.8|16240.8|0
1621366590000|2021-05-18 19:36:30|16247.3|16241.3|16245.8|16239.8|16247.3|16241.3|16245.8|16239.8|0
1621366600000|2021-05-18 19:36:40|16246.3|16240.3|16245.8|16239.8|16246.8|16240.8|16245.8|16239.8|1
1621366610000|2021-05-18 19:36:50|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|16246.3|16240.3|0
1621366620000|2021-05-18 19:37:00|16246.3|16240.3|16246.3|16240.3|16246.8|16240.8|16245.8|16239.8|0
1621366630000|2021-05-18 19:37:10|16246.8|16240.8|16245.3|16239.3|16246.8|16240.8|16245.3|16239.3|0
1621366640000|2021-05-18 19:37:20|16246.3|16240.3|16245.3|16239.3|16246.3|16240.3|16245.3|16239.3|0
1621366650000|2021-05-18 19:37:30|16244.8|16238.8|16243.8|16237.8|16245.3|16239.3|16243.8|16237.8|4
1621366660000|2021-05-18 19:37:40|16245.8|16239.8|16244.3|16238.3|16245.8|16239.8|16243.3|16237.3|1
1621366670000|2021-05-18 19:37:50|16245.3|16239.3|16244.3|16238.3|16245.8|16239.8|16244.3|16238.3|0
1621366680000|2021-05-18 19:38:00|16243.8|16237.8|16242.8|16236.8|16243.8|16237.8|16242.8|16236.8|13
1621366690000|2021-05-18 19:38:10|16243.3|16237.3|16244.3|16238.3|16244.3|16238.3|16242.8|16236.8|1
1621366700000|2021-05-18 19:38:20|16244.8|16238.8|16243.8|16237.8|16245.8|16239.8|16243.8|16237.8|0
1621366710000|2021-05-18 19:38:30|16244.8|16238.8|16245.3|16239.3|16245.3|16239.3|16244.3|16238.3|0
1621366720000|2021-05-18 19:38:40|16245.8|16239.8|16245.3|16239.3|16245.8|16239.8|16245.3|16239.3|0
1621366730000|2021-05-18 19:38:50|16244.8|16238.8|16244.8|16238.8|16245.3|16239.3|16244.8|16238.8|3
1621366750000|2021-05-18 19:39:10|16245.3|16239.3|16245.3|16239.3|16245.3|16239.3|16245.3|16239.3|0
1621366800000|2021-05-18 19:40:00|16242.8|16236.8|16245.8|16239.8|16245.8|16239.8|16242.8|16236.8|2
1621366810000|2021-05-18 19:40:10|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|0
1621366820000|2021-05-18 19:40:20|16246.8|16240.8|16246.3|16240.3|16246.8|16240.8|16246.3|16240.3|0
1621366830000|2021-05-18 19:40:30|16246.8|16240.8|16246.3|16240.3|16246.8|16240.8|16244.8|16238.8|4
1621366840000|2021-05-18 19:40:40|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|16246.8|16240.8|0
1621366860000|2021-05-18 19:41:00|16247.3|16241.3|16247.3|16241.3|16247.8|16241.8|16247.3|16241.3|1
1621366870000|2021-05-18 19:41:10|16247.8|16241.8|16245.8|16239.8|16247.8|16241.8|16245.8|16239.8|0
1621366880000|2021-05-18 19:41:20|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|16246.3|16240.3|0
1621366890000|2021-05-18 19:41:30|16246.8|16240.8|16246.3|16240.3|16246.8|16240.8|16246.3|16240.3|0
1621366940000|2021-05-18 19:42:20|16245.8|16239.8|16243.8|16237.8|16245.8|16239.8|16243.8|16237.8|0
1621366950000|2021-05-18 19:42:30|16244.8|16238.8|16244.3|16238.3|16244.8|16238.8|16244.3|16238.3|1
1621366960000|2021-05-18 19:42:40|16244.8|16238.8|16244.8|16238.8|16244.8|16238.8|16244.8|16238.8|0
1621366970000|2021-05-18 19:42:50|16244.3|16238.3|16244.8|16238.8|16244.8|16238.8|16244.3|16238.3|0
1621366980000|2021-05-18 19:43:00|16244.3|16238.3|16244.8|16238.8|16244.8|16238.8|16244.3|16238.3|0
1621366990000|2021-05-18 19:43:10|16245.3|16239.3|16244.8|16238.8|16245.8|16239.8|16244.8|16238.8|5
1621367000000|2021-05-18 19:43:20|16245.3|16239.3|16244.8|16238.8|16245.3|16239.3|16244.8|16238.8|0
1621367020000|2021-05-18 19:43:40|16243.8|16237.8|16243.8|16237.8|16243.8|16237.8|16243.3|16237.3|16
1621367040000|2021-05-18 19:44:00|16244.3|16238.3|16243.3|16237.3|16244.3|16238.3|16243.3|16237.3|0
1621367050000|2021-05-18 19:44:10|16242.3|16236.3|16242.8|16236.8|16242.8|16236.8|16239.8|16233.8|10
1621367060000|2021-05-18 19:44:20|16243.3|16237.3|16242.3|16236.3|16243.3|16237.3|16242.3|16236.3|0
1621367070000|2021-05-18 19:44:30|16242.8|16236.8|16243.3|16237.3|16243.3|16237.3|16242.8|16236.8|0
1621367080000|2021-05-18 19:44:40|16243.8|16237.8|16243.3|16237.3|16243.8|16237.8|16243.3|16237.3|0
1621367090000|2021-05-18 19:44:50|16242.8|16236.8|16242.8|16236.8|16243.3|16237.3|16242.3|16236.3|0
1621367100000|2021-05-18 19:45:00|16243.8|16237.8|16244.8|16238.8|16244.8|16238.8|16243.8|16237.8|0
1621367110000|2021-05-18 19:45:10|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|1
1621367120000|2021-05-18 19:45:20|16242.3|16236.3|16241.3|16235.3|16242.3|16236.3|16240.8|16234.8|0
1621367130000|2021-05-18 19:45:30|16242.8|16236.8|16241.8|16235.8|16242.8|16236.8|16241.8|16235.8|1
1621367140000|2021-05-18 19:45:40|16241.3|16235.3|16240.8|16234.8|16241.3|16235.3|16240.8|16234.8|0
1621367150000|2021-05-18 19:45:50|16239.3|16233.3|16239.8|16233.8|16241.8|16235.8|16239.3|16233.3|4
1621367160000|2021-05-18 19:46:00|16239.3|16233.3|16238.3|16232.3|16239.3|16233.3|16236.8|16230.8|3
1621367170000|2021-05-18 19:46:10|16237.8|16231.8|16237.3|16231.3|16237.8|16231.8|16237.3|16231.3|0
1621367180000|2021-05-18 19:46:20|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|2
1621367190000|2021-05-18 19:46:30|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|16236.8|16230.8|3
1621367200000|2021-05-18 19:46:40|16237.3|16231.3|16235.8|16229.8|16237.8|16231.8|16235.3|16229.3|2
1621367210000|2021-05-18 19:46:50|16236.3|16230.3|16236.3|16230.3|16236.3|16230.3|16235.8|16229.8|0
1621367220000|2021-05-18 19:47:00|16235.8|16229.8|16234.8|16228.8|16236.3|16230.3|16234.8|16228.8|0
1621367230000|2021-05-18 19:47:10|16234.3|16228.3|16231.8|16225.8|16234.8|16228.8|16231.3|16225.3|0
1621367240000|2021-05-18 19:47:20|16232.3|16226.3|16228.8|16222.8|16233.3|16227.3|16228.8|16222.8|1
1621367250000|2021-05-18 19:47:30|16229.3|16223.3|16225.8|16219.8|16229.3|16223.3|16225.8|16219.8|0
1621367290000|2021-05-18 19:48:10|16224.8|16218.8|16225.3|16219.3|16225.8|16219.8|16224.8|16218.8|0
1621367300000|2021-05-18 19:48:20|16224.3|16218.3|16224.3|16218.3|16224.3|16218.3|16223.3|16217.3|0
1621367310000|2021-05-18 19:48:30|16223.3|16217.3|16222.8|16216.8|16224.3|16218.3|16222.3|16216.3|0
1621367320000|2021-05-18 19:48:40|16223.3|16217.3|16223.8|16217.8|16224.8|16218.8|16222.8|16216.8|0
1621367330000|2021-05-18 19:48:50|16224.8|16218.8|16222.8|16216.8|16224.8|16218.8|16222.8|16216.8|0
1621367340000|2021-05-18 19:49:00|16222.3|16216.3|16222.3|16216.3|16222.8|16216.8|16220.3|16214.3|11
1621367350000|2021-05-18 19:49:10|16222.8|16216.8|16221.3|16215.3|16222.8|16216.8|16221.3|16215.3|0
1621367370000|2021-05-18 19:49:30|16222.3|16216.3|16221.3|16215.3|16222.3|16216.3|16221.3|16215.3|0
1621367380000|2021-05-18 19:49:40|16222.3|16216.3|16221.3|16215.3|16222.3|16216.3|16221.3|16215.3|0
1621367390000|2021-05-18 19:49:50|16221.8|16215.8|16222.3|16216.3|16222.3|16216.3|16221.3|16215.3|0
1621367400000|2021-05-18 19:50:00|16221.8|16215.8|16216.8|16210.8|16221.8|16215.8|16216.3|16210.3|4
1621367410000|2021-05-18 19:50:10|16218.3|16212.3|16219.8|16213.8|16219.8|16213.8|16217.3|16211.3|0
1621367420000|2021-05-18 19:50:20|16219.3|16213.3|16218.3|16212.3|16219.8|16213.8|16217.3|16211.3|2
1621367430000|2021-05-18 19:50:30|16218.8|16212.8|16218.8|16212.8|16218.8|16212.8|16217.8|16211.8|0
1621367440000|2021-05-18 19:50:40|16218.3|16212.3|16219.3|16213.3|16219.3|16213.3|16216.3|16210.3|1
1621367450000|2021-05-18 19:50:50|16218.8|16212.8|16219.3|16213.3|16219.3|16213.3|16217.8|16211.8|0
1621367460000|2021-05-18 19:51:00|16218.8|16212.8|16217.8|16211.8|16219.8|16213.8|16216.3|16210.3|2
1621367470000|2021-05-18 19:51:10|16217.3|16211.3|16217.8|16211.8|16217.8|16211.8|16216.8|16210.8|0
1621367480000|2021-05-18 19:51:20|16217.3|16211.3|16217.8|16211.8|16217.8|16211.8|16217.3|16211.3|0
1621367490000|2021-05-18 19:51:30|16217.3|16211.3|16217.3|16211.3|16217.8|16211.8|16217.3|16211.3|0
1621367500000|2021-05-18 19:51:40|16217.8|16211.8|16217.8|16211.8|16217.8|16211.8|16217.3|16211.3|0
1621367510000|2021-05-18 19:51:50|16218.8|16212.8|16218.8|16212.8|16219.8|16213.8|16217.8|16211.8|1
1621367520000|2021-05-18 19:52:00|16217.8|16211.8|16217.8|16211.8|16218.8|16212.8|16217.3|16211.3|0
1621367530000|2021-05-18 19:52:10|16218.8|16212.8|16217.8|16211.8|16218.8|16212.8|16217.3|16211.3|0
1621367540000|2021-05-18 19:52:20|16217.3|16211.3|16217.8|16211.8|16217.8|16211.8|16216.8|16210.8|0
1621367550000|2021-05-18 19:52:30|16217.3|16211.3|16215.8|16209.8|16217.3|16211.3|16215.8|16209.8|0
1621367560000|2021-05-18 19:52:40|16216.3|16210.3|16216.8|16210.8|16216.8|16210.8|16215.8|16209.8|0
1621367570000|2021-05-18 19:52:50|16216.3|16210.3|16216.8|16210.8|16216.8|16210.8|16216.3|16210.3|0
1621367580000|2021-05-18 19:53:00|16218.8|16212.8|16213.3|16207.3|16218.8|16212.8|16213.3|16207.3|13
1621367590000|2021-05-18 19:53:10|16213.8|16207.8|16214.8|16208.8|16215.3|16209.3|16213.8|16207.8|0
1621367600000|2021-05-18 19:53:20|16213.8|16207.8|16214.8|16208.8|16214.8|16208.8|16213.3|16207.3|1
1621367610000|2021-05-18 19:53:30|16214.3|16208.3|16214.3|16208.3|16214.8|16208.8|16212.3|16206.3|1
1621367620000|2021-05-18 19:53:40|16214.8|16208.8|16215.8|16209.8|16216.3|16210.3|16214.8|16208.8|0
1621367630000|2021-05-18 19:53:50|16216.3|16210.3|16218.8|16212.8|16218.8|16212.8|16216.3|16210.3|0
1621367640000|2021-05-18 19:54:00|16218.3|16212.3|16218.3|16212.3|16218.3|16212.3|16218.3|16212.3|0
1621367650000|2021-05-18 19:54:10|16218.8|16212.8|16219.8|16213.8|16219.8|16213.8|16218.8|16212.8|1
1621367660000|2021-05-18 19:54:20|16220.3|16214.3|16220.3|16214.3|16220.3|16214.3|16218.8|16212.8|1
1621367670000|2021-05-18 19:54:30|16219.8|16213.8|16220.3|16214.3|16220.3|16214.3|16219.8|16213.8|0
1621367680000|2021-05-18 19:54:40|16219.8|16213.8|16218.3|16212.3|16219.8|16213.8|16218.3|16212.3|0
1621367690000|2021-05-18 19:54:50|16217.8|16211.8|16215.8|16209.8|16218.3|16212.3|16213.3|16207.3|1
1621367700000|2021-05-18 19:55:00|16218.3|16212.3|16217.8|16211.8|16219.3|16213.3|16215.3|16209.3|0
1621367710000|2021-05-18 19:55:10|16219.3|16213.3|16220.3|16214.3|16220.3|16214.3|16217.3|16211.3|1
1621367720000|2021-05-18 19:55:20|16217.3|16211.3|16218.8|16212.8|16220.3|16214.3|16217.3|16211.3|4
1621367730000|2021-05-18 19:55:30|16219.3|16213.3|16217.8|16211.8|16219.8|16213.8|16216.3|16210.3|4
1621367740000|2021-05-18 19:55:40|16217.3|16211.3|16217.3|16211.3|16219.3|16213.3|16214.8|16208.8|1
1621367750000|2021-05-18 19:55:50|16216.8|16210.8|16213.3|16207.3|16217.3|16211.3|16213.3|16207.3|1
1621367760000|2021-05-18 19:56:00|16215.3|16209.3|16214.3|16208.3|16215.8|16209.8|16211.3|16205.3|1
1621367770000|2021-05-18 19:56:10|16213.3|16207.3|16214.3|16208.3|16214.8|16208.8|16213.3|16207.3|0
1621367780000|2021-05-18 19:56:20|16213.8|16207.8|16213.8|16207.8|16214.3|16208.3|16212.8|16206.8|0
1621367790000|2021-05-18 19:56:30|16212.8|16206.8|16212.8|16206.8|16213.8|16207.8|16212.8|16206.8|0
1621367800000|2021-05-18 19:56:40|16213.8|16207.8|16212.3|16206.3|16213.8|16207.8|16212.3|16206.3|0
1621367810000|2021-05-18 19:56:50|16212.8|16206.8|16212.8|16206.8|16212.8|16206.8|16212.8|16206.8|0
1621367820000|2021-05-18 19:57:00|16212.3|16206.3|16212.3|16206.3|16212.8|16206.8|16212.3|16206.3|0
1621367830000|2021-05-18 19:57:10|16212.8|16206.8|16212.3|16206.3|16212.8|16206.8|16212.3|16206.3|0
1621367840000|2021-05-18 19:57:20|16211.8|16205.8|16210.8|16204.8|16212.3|16206.3|16210.8|16204.8|0
1621367850000|2021-05-18 19:57:30|16210.3|16204.3|16209.8|16203.8|16210.8|16204.8|16209.8|16203.8|1
1621367860000|2021-05-18 19:57:40|16207.8|16201.8|16207.8|16201.8|16208.3|16202.3|16207.3|16201.3|2
1621367870000|2021-05-18 19:57:50|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|16207.8|16201.8|0
1621367880000|2021-05-18 19:58:00|16207.8|16201.8|16207.8|16201.8|16208.3|16202.3|16206.3|16200.3|1
1621367890000|2021-05-18 19:58:10|16207.3|16201.3|16203.8|16197.8|16208.8|16202.8|16203.8|16197.8|10
1621367900000|2021-05-18 19:58:20|16206.8|16200.8|16204.3|16198.3|16206.8|16200.8|16201.8|16195.8|6
1621367910000|2021-05-18 19:58:30|16202.3|16196.3|16202.8|16196.8|16204.8|16198.8|16201.3|16195.3|6
1621367920000|2021-05-18 19:58:40|16202.3|16196.3|16203.3|16197.3|16203.3|16197.3|16201.8|16195.8|0
1621367930000|2021-05-18 19:58:50|16201.3|16195.3|16202.8|16196.8|16203.8|16197.8|16201.3|16195.3|6
1621367940000|2021-05-18 19:59:00|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16201.8|16195.8|0
1621367950000|2021-05-18 19:59:10|16201.3|16195.3|16202.3|16196.3|16202.3|16196.3|16201.3|16195.3|1
1621367960000|2021-05-18 19:59:20|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|2
1621367970000|2021-05-18 19:59:30|16201.3|16195.3|16200.8|16194.8|16201.3|16195.3|16200.3|16194.3|10
1621367980000|2021-05-18 19:59:40|16199.3|16193.3|16195.8|16189.8|16200.3|16194.3|16194.8|16188.8|10
1621367990000|2021-05-18 19:59:50|16193.3|16187.3|16196.3|16190.3|16196.3|16190.3|16193.3|16187.3|19
1621368000000|2021-05-18 20:00:00|16195.8|16189.8|16195.8|16189.8|16199.3|16193.3|16194.8|16188.8|3
1621368010000|2021-05-18 20:00:10|16195.3|16189.3|16194.3|16188.3|16195.3|16189.3|16194.3|16188.3|0
1621368020000|2021-05-18 20:00:20|16193.8|16187.8|16194.8|16188.8|16195.3|16189.3|16193.8|16187.8|1
1621368030000|2021-05-18 20:00:30|16195.3|16189.3|16197.3|16191.3|16197.3|16191.3|16195.3|16189.3|0
1621368040000|2021-05-18 20:00:40|16197.8|16191.8|16196.8|16190.8|16197.8|16191.8|16195.3|16189.3|3
1621368050000|2021-05-18 20:00:50|16197.3|16191.3|16196.8|16190.8|16197.8|16191.8|16196.8|16190.8|1
1621368060000|2021-05-18 20:01:00|16196.3|16190.3|16198.3|16192.3|16198.3|16192.3|16196.3|16190.3|0
1621368070000|2021-05-18 20:01:10|16198.8|16192.8|16199.8|16193.8|16199.8|16193.8|16198.8|16192.8|1
1621368080000|2021-05-18 20:01:20|16199.3|16193.3|16198.3|16192.3|16199.3|16193.3|16198.3|16192.3|0
1621368090000|2021-05-18 20:01:30|16198.8|16192.8|16199.8|16193.8|16199.8|16193.8|16198.3|16192.3|2
1621368100000|2021-05-18 20:01:40|16200.3|16194.3|16199.8|16193.8|16200.8|16194.8|16199.8|16193.8|0
1621368110000|2021-05-18 20:01:50|16199.3|16193.3|16201.3|16195.3|16201.3|16195.3|16199.3|16193.3|1
1621368140000|2021-05-18 20:02:20|||||||||1
1621368160000|2021-05-18 20:02:40|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|0
1621368220000|2021-05-18 20:03:40|16199.3|16193.3|16199.3|16193.3|16199.3|16193.3|16199.3|16193.3|0
1621368230000|2021-05-18 20:03:50|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|2
1621368250000|2021-05-18 20:04:10|16200.3|16194.3|16200.3|16194.3|16200.3|16194.3|16200.3|16194.3|0
1621368270000|2021-05-18 20:04:30|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|1
1621368280000|2021-05-18 20:04:40|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|0
1621368330000|2021-05-18 20:05:30|16202.8|16196.8|16202.8|16196.8|16202.8|16196.8|16202.8|16196.8|0
1621368370000|2021-05-18 20:06:10|16204.3|16198.3|16202.8|16196.8|16204.3|16198.3|16201.3|16195.3|1
1621368400000|2021-05-18 20:06:40|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|0
1621368410000|2021-05-18 20:06:50|16202.8|16196.8|16202.8|16196.8|16203.3|16197.3|16202.8|16196.8|0
1621368430000|2021-05-18 20:07:10|16203.3|16197.3|16202.8|16196.8|16203.3|16197.3|16202.8|16196.8|1
1621368450000|2021-05-18 20:07:30|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|0
1621368480000|2021-05-18 20:08:00|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|0
1621368520000|2021-05-18 20:08:40|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|1
1621368530000|2021-05-18 20:08:50|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|0
1621368540000|2021-05-18 20:09:00|16205.3|16199.3|16205.3|16199.3|16205.3|16199.3|16205.3|16199.3|0
1621368550000|2021-05-18 20:09:10|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|0
1621368600000|2021-05-18 20:10:00|16208.8|16202.8|16208.3|16202.3|16209.3|16203.3|16208.3|16202.3|0
1621368610000|2021-05-18 20:10:10|16208.8|16202.8|16208.8|16202.8|16208.8|16202.8|16208.8|16202.8|0
1621368620000|2021-05-18 20:10:20|16209.3|16203.3|16209.3|16203.3|16209.3|16203.3|16208.8|16202.8|0
1621368640000|2021-05-18 20:10:40|16210.3|16204.3|16210.3|16204.3|16210.3|16204.3|16210.3|16204.3|1
1621368650000|2021-05-18 20:10:50|16209.8|16203.8|16209.8|16203.8|16209.8|16203.8|16209.8|16203.8|0
1621368660000|2021-05-18 20:11:00|16210.3|16204.3|16209.8|16203.8|16210.8|16204.8|16209.8|16203.8|0
1621368670000|2021-05-18 20:11:10|16208.3|16202.3|16208.3|16202.3|16208.8|16202.8|16208.3|16202.3|2
1621368680000|2021-05-18 20:11:20|16207.8|16201.8|16208.3|16202.3|16208.3|16202.3|16207.8|16201.8|1
1621368700000|2021-05-18 20:11:40|16207.8|16201.8|16206.8|16200.8|16207.8|16201.8|16206.8|16200.8|0
1621368710000|2021-05-18 20:11:50|16207.3|16201.3|16206.8|16200.8|16207.3|16201.3|16206.8|16200.8|0
1621368720000|2021-05-18 20:12:00|16207.3|16201.3|16206.8|16200.8|16209.8|16203.8|16206.3|16200.3|0
1621368730000|2021-05-18 20:12:10|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|0
1621368820000|2021-05-18 20:13:40|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|0
1621368860000|2021-05-18 20:14:20|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|0
1621368920000|2021-05-18 20:15:20|||||||||1
1621368950000|2021-05-18 20:15:50|16205.3|16199.3|16205.3|16199.3|16205.3|16199.3|16205.3|16199.3|0
1621368960000|2021-05-18 20:16:00|||||||||2
1621368970000|2021-05-18 20:16:10|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|7
1621368980000|2021-05-18 20:16:20|16202.8|16196.8|16203.3|16197.3|16203.3|16197.3|16202.8|16196.8|0
1621368990000|2021-05-18 20:16:30|16202.3|16196.3|16201.3|16195.3|16202.3|16196.3|16201.3|16195.3|1
1621369000000|2021-05-18 20:16:40|16200.3|16194.3|16199.3|16193.3|16200.3|16194.3|16199.3|16193.3|1
1621369010000|2021-05-18 20:16:50|16199.8|16193.8|16199.8|16193.8|16199.8|16193.8|16199.3|16193.3|0
1621369020000|2021-05-18 20:17:00|16196.3|16190.3|16195.3|16189.3|16196.3|16190.3|16195.3|16189.3|2
1621369040000|2021-05-18 20:17:20|||||||||1
1621369070000|2021-05-18 20:17:50|16197.3|16191.3|16197.3|16191.3|16197.3|16191.3|16197.3|16191.3|0
1621369080000|2021-05-18 20:18:00|16197.8|16191.8|16194.8|16188.8|16197.8|16191.8|16194.8|16188.8|4
1621369090000|2021-05-18 20:18:10|16194.3|16188.3|16193.8|16187.8|16194.3|16188.3|16193.8|16187.8|3
1621369100000|2021-05-18 20:18:20|16194.3|16188.3|16194.3|16188.3|16194.3|16188.3|16194.3|16188.3|0
1621369110000|2021-05-18 20:18:30|16193.8|16187.8|16192.8|16186.8|16197.3|16191.3|16192.8|16186.8|0
1621369120000|2021-05-18 20:18:40|16193.3|16187.3|16193.8|16187.8|16193.8|16187.8|16192.8|16186.8|0
1621369130000|2021-05-18 20:18:50|16193.3|16187.3|16193.3|16187.3|16193.8|16187.8|16193.3|16187.3|0
1621369140000|2021-05-18 20:19:00|16193.8|16187.8|16193.8|16187.8|16193.8|16187.8|16193.8|16187.8|0
1621369150000|2021-05-18 20:19:10|16193.3|16187.3|16193.3|16187.3|16193.3|16187.3|16193.3|16187.3|0
1621369160000|2021-05-18 20:19:20|16193.8|16187.8|16193.8|16187.8|16193.8|16187.8|16193.8|16187.8|0
1621369170000|2021-05-18 20:19:30|16193.3|16187.3|16194.3|16188.3|16194.8|16188.8|16193.3|16187.3|1
1621369180000|2021-05-18 20:19:40|||||||||1
1621369200000|2021-05-18 20:20:00|16193.8|16187.8|16186.8|16180.8|16195.3|16189.3|16186.8|16180.8|18
1621369210000|2021-05-18 20:20:10|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|0
1621369220000|2021-05-18 20:20:20|16188.3|16182.3|16188.3|16182.3|16188.8|16182.8|16188.3|16182.3|0
1621369230000|2021-05-18 20:20:30|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|0
1621369240000|2021-05-18 20:20:40|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|0
1621369260000|2021-05-18 20:21:00|||||||||1
1621369270000|2021-05-18 20:21:10|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|0
1621369330000|2021-05-18 20:22:10|16188.3|16182.3|16188.3|16182.3|16188.3|16182.3|16188.3|16182.3|0
1621369380000|2021-05-18 20:23:00|16189.8|16183.8|16189.8|16183.8|16189.8|16183.8|16189.8|16183.8|0
1621369440000|2021-05-18 20:24:00|16188.3|16182.3|16188.3|16182.3|16188.3|16182.3|16188.3|16182.3|1
1621369470000|2021-05-18 20:24:30|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|0
1621369500000|2021-05-18 20:25:00|||||||||3
1621369510000|2021-05-18 20:25:10|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|0
1621369530000|2021-05-18 20:25:30|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|0
1621369560000|2021-05-18 20:26:00|||||||||2
1621369580000|2021-05-18 20:26:20|16186.3|16180.3|16186.3|16180.3|16186.3|16180.3|16185.8|16179.8|5
1621369590000|2021-05-18 20:26:30|16185.3|16179.3|16185.3|16179.3|16185.8|16179.8|16184.8|16178.8|2
1621369600000|2021-05-18 20:26:40|16185.8|16179.8|16185.8|16179.8|16185.8|16179.8|16184.8|16178.8|0
1621369610000|2021-05-18 20:26:50|||||||||2
1621369660000|2021-05-18 20:27:40|16185.3|16179.3|16185.3|16179.3|16185.3|16179.3|16185.3|16179.3|1
1621369680000|2021-05-18 20:28:00|16184.8|16178.8|16185.3|16179.3|16185.3|16179.3|16184.8|16178.8|0
1621369690000|2021-05-18 20:28:10|16185.8|16179.8|16185.8|16179.8|16185.8|16179.8|16185.8|16179.8|2
1621369700000|2021-05-18 20:28:20|16171.8|16165.8|16170.8|16164.8|16171.8|16165.8|16170.8|16164.8|82
1621369710000|2021-05-18 20:28:30|||||||||12
1621369730000|2021-05-18 20:28:50|||||||||9
1621369740000|2021-05-18 20:29:00|16171.3|16165.3|16171.8|16165.8|16171.8|16165.8|16170.8|16164.8|0
1621369750000|2021-05-18 20:29:10|16170.8|16164.8|16170.8|16164.8|16170.8|16164.8|16170.8|16164.8|3
1621369760000|2021-05-18 20:29:20|||||||||1
1621369770000|2021-05-18 20:29:30|||||||||2
1621369780000|2021-05-18 20:29:40|16174.8|16168.8|16177.3|16171.3|16177.3|16171.3|16174.3|16168.3|1
1621369790000|2021-05-18 20:29:50|16176.8|16170.8|16177.3|16171.3|16177.3|16171.3|16176.8|16170.8|0
1621369800000|2021-05-18 20:30:00|16176.3|16170.3|16166.8|16160.8|16178.8|16172.8|16166.3|16160.3|40
1621369810000|2021-05-18 20:30:10|16168.8|16162.8|16175.3|16169.3|16177.3|16171.3|16168.8|16162.8|1
1621369820000|2021-05-18 20:30:20|16173.8|16167.8|16175.3|16169.3|16175.8|16169.8|16172.8|16166.8|1
1621369830000|2021-05-18 20:30:30|16174.8|16168.8|16175.3|16169.3|16175.8|16169.8|16173.3|16167.3|0
1621369850000|2021-05-18 20:30:50|16174.8|16168.8|16175.3|16169.3|16175.3|16169.3|16174.8|16168.8|0
1621369860000|2021-05-18 20:31:00|16174.8|16168.8|16174.3|16168.3|16174.8|16168.8|16172.8|16166.8|0
1621369870000|2021-05-18 20:31:10|16174.8|16168.8|16173.3|16167.3|16174.8|16168.8|16173.3|16167.3|0
1621369880000|2021-05-18 20:31:20|||||||||1
1621369890000|2021-05-18 20:31:30|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|0
1621369900000|2021-05-18 20:31:40|16173.3|16167.3|16170.8|16164.8|16173.3|16167.3|16170.8|16164.8|2
1621369910000|2021-05-18 20:31:50|16170.3|16164.3|16170.8|16164.8|16170.8|16164.8|16169.8|16163.8|0
1621369920000|2021-05-18 20:32:00|16169.8|16163.8|16169.3|16163.3|16169.8|16163.8|16169.3|16163.3|0
1621369930000|2021-05-18 20:32:10|16168.3|16162.3|16167.3|16161.3|16168.3|16162.3|16166.8|16160.8|2
1621369940000|2021-05-18 20:32:20|16166.8|16160.8|16166.3|16160.3|16167.3|16161.3|16165.8|16159.8|1
1621369950000|2021-05-18 20:32:30|16166.8|16160.8|16166.3|16160.3|16166.8|16160.8|16166.3|16160.3|4
1621369960000|2021-05-18 20:32:40|16165.8|16159.8|16166.3|16160.3|16166.8|16160.8|16165.8|16159.8|0
1621369970000|2021-05-18 20:32:50|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|0
1621369980000|2021-05-18 20:33:00|16167.8|16161.8|16165.8|16159.8|16167.8|16161.8|16165.8|16159.8|6
1621369990000|2021-05-18 20:33:10|16167.3|16161.3|16165.8|16159.8|16167.3|16161.3|16165.8|16159.8|0
1621370000000|2021-05-18 20:33:20|16166.3|16160.3|16161.3|16155.3|16166.3|16160.3|16161.3|16155.3|12
1621370010000|2021-05-18 20:33:30|16164.3|16158.3|16181.3|16175.3|16187.8|16181.8|16163.3|16157.3|8
1621370020000|2021-05-18 20:33:40|16180.3|16174.3|16177.8|16171.8|16180.8|16174.8|16177.8|16171.8|0
1621370030000|2021-05-18 20:33:50|16178.3|16172.3|16176.3|16170.3|16178.3|16172.3|16176.3|16170.3|3
1621370050000|2021-05-18 20:34:10|16173.8|16167.8|16173.8|16167.8|16173.8|16167.8|16173.8|16167.8|0
1621370060000|2021-05-18 20:34:20|16173.3|16167.3|16172.8|16166.8|16173.3|16167.3|16172.8|16166.8|0
1621370070000|2021-05-18 20:34:30|16172.3|16166.3|16171.8|16165.8|16172.3|16166.3|16171.8|16165.8|0
1621370100000|2021-05-18 20:35:00|16171.3|16165.3|16171.3|16165.3|16171.3|16165.3|16171.3|16165.3|0
1621370110000|2021-05-18 20:35:10|16170.8|16164.8|16170.3|16164.3|16170.8|16164.8|16169.8|16163.8|0
1621370120000|2021-05-18 20:35:20|16169.3|16163.3|16165.8|16159.8|16169.8|16163.8|16165.8|16159.8|1
1621370130000|2021-05-18 20:35:30|16165.3|16159.3|16165.8|16159.8|16165.8|16159.8|16165.3|16159.3|0
1621370140000|2021-05-18 20:35:40|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|0
1621370150000|2021-05-18 20:35:50|16164.8|16158.8|16164.3|16158.3|16164.8|16158.8|16164.3|16158.3|1
1621370160000|2021-05-18 20:36:00|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|0
1621370170000|2021-05-18 20:36:10|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|0
1621370180000|2021-05-18 20:36:20|16165.8|16159.8|16163.3|16157.3|16165.8|16159.8|16163.3|16157.3|2
1621370190000|2021-05-18 20:36:30|16163.8|16157.8|16161.3|16155.3|16163.8|16157.8|16161.3|16155.3|0
1621370210000|2021-05-18 20:36:50|||||||||2
1621370240000|2021-05-18 20:37:20|16163.3|16157.3|16163.3|16157.3|16163.3|16157.3|16163.3|16157.3|0
1621370250000|2021-05-18 20:37:30|16164.3|16158.3|16163.8|16157.8|16164.3|16158.3|16163.8|16157.8|0
1621370270000|2021-05-18 20:37:50|16164.8|16158.8|16165.3|16159.3|16165.3|16159.3|16164.8|16158.8|0
1621370300000|2021-05-18 20:38:20|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|0
1621370330000|2021-05-18 20:38:50|16165.3|16159.3|16165.8|16159.8|16165.8|16159.8|16165.3|16159.3|0
1621370340000|2021-05-18 20:39:00|16165.3|16159.3|16167.3|16161.3|16167.3|16161.3|16165.3|16159.3|0
1621370360000|2021-05-18 20:39:20|||||||||1
1621370390000|2021-05-18 20:39:50|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|0
1621370400000|2021-05-18 20:40:00|16166.3|16160.3|16164.8|16158.8|16166.8|16160.8|16164.8|16158.8|1
1621370410000|2021-05-18 20:40:10|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|0
1621370420000|2021-05-18 20:40:20|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|0
1621370430000|2021-05-18 20:40:30|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|0
1621370450000|2021-05-18 20:40:50|16164.8|16158.8|16159.3|16153.3|16164.8|16158.8|16159.3|16153.3|1
1621370460000|2021-05-18 20:41:00|16164.8|16158.8|16159.3|16153.3|16164.8|16158.8|16159.3|16153.3|1
1621370470000|2021-05-18 20:41:10|16161.8|16155.8|16161.8|16155.8|16161.8|16155.8|16161.8|16155.8|1
1621370480000|2021-05-18 20:41:20|16164.8|16158.8|16164.3|16158.3|16165.3|16159.3|16164.3|16158.3|0
1621370520000|2021-05-18 20:42:00|16165.3|16159.3|16163.3|16157.3|16165.3|16159.3|16163.3|16157.3|0
1621370530000|2021-05-18 20:42:10|16162.8|16156.8|16162.8|16156.8|16163.3|16157.3|16162.8|16156.8|0
1621370540000|2021-05-18 20:42:20|16163.3|16157.3|16164.3|16158.3|16164.3|16158.3|16163.3|16157.3|0
1621370550000|2021-05-18 20:42:30|||||||||1
1621370560000|2021-05-18 20:42:40|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|2
1621370570000|2021-05-18 20:42:50|16161.3|16155.3|16160.8|16154.8|16161.3|16155.3|16160.8|16154.8|1
1621370580000|2021-05-18 20:43:00|16159.8|16153.8|16159.8|16153.8|16159.8|16153.8|16159.8|16153.8|0
1621370620000|2021-05-18 20:43:40|16161.3|16155.3|16161.3|16155.3|16161.3|16155.3|16161.3|16155.3|1
1621370630000|2021-05-18 20:43:50|||||||||1
1621370640000|2021-05-18 20:44:00|16162.3|16156.3|16162.3|16156.3|16162.3|16156.3|16162.3|16156.3|0
1621370650000|2021-05-18 20:44:10|16163.3|16157.3|16164.3|16158.3|16164.3|16158.3|16163.3|16157.3|0
1621370660000|2021-05-18 20:44:20|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|0
1621370670000|2021-05-18 20:44:30|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|0
1621370690000|2021-05-18 20:44:50|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|0
1621370700000|2021-05-18 20:45:00|16165.3|16159.3|16171.8|16165.8|16172.3|16166.3|16165.3|16159.3|5
1621370710000|2021-05-18 20:45:10|16168.3|16162.3|16170.8|16164.8|16170.8|16164.8|16168.3|16162.3|5
1621370720000|2021-05-18 20:45:20|16171.3|16165.3|16172.8|16166.8|16173.3|16167.3|16171.3|16165.3|1
1621370730000|2021-05-18 20:45:30|16173.8|16167.8|16172.8|16166.8|16173.8|16167.8|16172.8|16166.8|0
1621370740000|2021-05-18 20:45:40|16173.3|16167.3|16173.3|16167.3|16174.3|16168.3|16168.8|16162.8|0
1621370750000|2021-05-18 20:45:50|16174.3|16168.3|16174.3|16168.3|16174.3|16168.3|16174.3|16168.3|0
1621370760000|2021-05-18 20:46:00|16173.3|16167.3|16173.3|16167.3|16173.3|16167.3|16173.3|16167.3|0
1621370770000|2021-05-18 20:46:10|16173.8|16167.8|16171.8|16165.8|16174.3|16168.3|16171.8|16165.8|1
1621370780000|2021-05-18 20:46:20|16170.8|16164.8|16171.3|16165.3|16171.3|16165.3|16170.8|16164.8|0
1621370790000|2021-05-18 20:46:30|16170.3|16164.3|16170.8|16164.8|16170.8|16164.8|16170.3|16164.3|0
1621370810000|2021-05-18 20:46:50|16171.3|16165.3|16176.3|16170.3|16176.3|16170.3|16171.3|16165.3|0
1621370840000|2021-05-18 20:47:20|16172.8|16166.8|16173.3|16167.3|16173.3|16167.3|16172.8|16166.8|2
1621370850000|2021-05-18 20:47:30|16172.3|16166.3|16172.3|16166.3|16172.8|16166.8|16172.3|16166.3|0
1621370860000|2021-05-18 20:47:40|||||||||1
1621370870000|2021-05-18 20:47:50|16172.8|16166.8|16172.8|16166.8|16172.8|16166.8|16172.8|16166.8|1
1621370940000|2021-05-18 20:49:00|16172.3|16166.3|16166.3|16160.3|16172.3|16166.3|16166.3|16160.3|0
1621370950000|2021-05-18 20:49:10|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|1
1621370990000|2021-05-18 20:49:50|16163.8|16157.8|16163.3|16157.3|16163.8|16157.8|16163.3|16157.3|4
1621371000000|2021-05-18 20:50:00|16165.8|16159.8|16165.8|16159.8|16166.3|16160.3|16163.8|16157.8|4
1621371010000|2021-05-18 20:50:10|16163.3|16157.3|16163.3|16157.3|16163.3|16157.3|16163.3|16157.3|0
1621371030000|2021-05-18 20:50:30|16166.8|16160.8|16163.3|16157.3|16166.8|16160.8|16163.3|16157.3|1
1621371040000|2021-05-18 20:50:40|||||||||1
1621371050000|2021-05-18 20:50:50|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|2
1621371060000|2021-05-18 20:51:00|||||||||1
1621371080000|2021-05-18 20:51:20|||||||||2
1621371090000|2021-05-18 20:51:30|||||||||2
1621371100000|2021-05-18 20:51:40|||||||||1
1621371130000|2021-05-18 20:52:10|||||||||1
1621371140000|2021-05-18 20:52:20|||||||||2
1621371150000|2021-05-18 20:52:30|||||||||1
1621371160000|2021-05-18 20:52:40|16160.8|16154.8|16160.8|16154.8|16160.8|16154.8|16160.8|16154.8|0
1621371200000|2021-05-18 20:53:20|||||||||1
1621371210000|2021-05-18 20:53:30|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|2
1621371230000|2021-05-18 20:53:50|||||||||1
1621371250000|2021-05-18 20:54:10|16162.3|16156.3|16162.8|16156.8|16162.8|16156.8|16162.3|16156.3|1
1621371270000|2021-05-18 20:54:30|16162.3|16156.3|16161.3|16155.3|16162.3|16156.3|16161.3|16155.3|0
1621371280000|2021-05-18 20:54:40|||||||||1
1621371290000|2021-05-18 20:54:50|16160.8|16154.8|16160.8|16154.8|16160.8|16154.8|16160.8|16154.8|0
1621371300000|2021-05-18 20:55:00|16159.8|16153.8|16159.3|16153.3|16159.8|16153.8|16159.3|16153.3|3
1621371310000|2021-05-18 20:55:10|16161.3|16155.3|16161.3|16155.3|16161.3|16155.3|16161.3|16155.3|0
1621371320000|2021-05-18 20:55:20|16161.8|16155.8|16161.3|16155.3|16161.8|16155.8|16161.3|16155.3|2
1621371340000|2021-05-18 20:55:40|16161.8|16155.8|16162.8|16156.8|16162.8|16156.8|16161.8|16155.8|8
1621371350000|2021-05-18 20:55:50|16163.8|16157.8|16169.3|16163.3|16174.3|16168.3|16163.8|16157.8|8
1621371360000|2021-05-18 20:56:00|16169.8|16163.8|16169.3|16163.3|16170.3|16164.3|16169.3|16163.3|2
1621371370000|2021-05-18 20:56:10|16167.3|16161.3|16164.8|16158.8|16167.3|16161.3|16164.8|16158.8|1
1621371380000|2021-05-18 20:56:20|16165.3|16159.3|16162.8|16156.8|16165.3|16159.3|16162.8|16156.8|1
1621371390000|2021-05-18 20:56:30|16163.8|16157.8|16166.8|16160.8|16166.8|16160.8|16163.8|16157.8|0
1621371400000|2021-05-18 20:56:40|16164.3|16158.3|16165.8|16159.8|16165.8|16159.8|16164.3|16158.3|3
1621371410000|2021-05-18 20:56:50|16170.8|16164.8|16171.8|16165.8|16172.3|16166.3|16164.8|16158.8|2
1621371420000|2021-05-18 20:57:00|16170.8|16164.8|16169.3|16163.3|16170.8|16164.8|16168.3|16162.3|0
1621371430000|2021-05-18 20:57:10|16167.3|16161.3|16167.3|16161.3|16167.3|16161.3|16167.3|16161.3|0
1621371440000|2021-05-18 20:57:20|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|0
1621371450000|2021-05-18 20:57:30|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|0
1621371460000|2021-05-18 20:57:40|16164.8|16158.8|16163.3|16157.3|16164.8|16158.8|16163.3|16157.3|1
1621371470000|2021-05-18 20:57:50|16164.8|16158.8|16165.3|16159.3|16165.3|16159.3|16164.8|16158.8|2
1621371480000|2021-05-18 20:58:00|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|16164.8|16158.8|1
1621371500000|2021-05-18 20:58:20|16165.3|16159.3|16164.8|16158.8|16165.3|16159.3|16164.8|16158.8|0
1621371510000|2021-05-18 20:58:30|||||||||2
1621371520000|2021-05-18 20:58:40|16164.3|16158.3|16164.3|16158.3|16164.3|16158.3|16164.3|16158.3|0
1621371530000|2021-05-18 20:58:50|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|0
1621371540000|2021-05-18 20:59:00|16164.3|16158.3|16165.8|16159.8|16166.3|16160.3|16163.8|16157.8|3
1621371570000|2021-05-18 20:59:30|16163.8|16157.8|16163.8|16157.8|16163.8|16157.8|16163.8|16157.8|1
1621371580000|2021-05-18 20:59:40|16163.3|16157.3|16163.3|16157.3|16163.3|16157.3|16163.3|16157.3|0
1621371590000|2021-05-18 20:59:50|||||||||1
1621371600000|2021-05-18 21:00:00|16167.7|16153.7|16167.1|16153.1|16167.8|16153.8|16167.1|16153.1|0
1621371610000|2021-05-18 21:00:10|16167.4|16153.4|16167.4|16153.4|16167.4|16153.4|16167.4|16153.4|0
1621371620000|2021-05-18 21:00:20|16167.7|16153.7|16167.7|16153.7|16167.7|16153.7|16167.7|16153.7|0
1621371630000|2021-05-18 21:00:30|16168|16154|16168.2|16154.2|16168.2|16154.2|16168|16154|0
1621371650000|2021-05-18 21:00:50|16167.9|16153.9|16167.9|16153.9|16167.9|16153.9|16167.9|16153.9|0
1621371700000|2021-05-18 21:01:40|16168.3|16154.3|16168.3|16154.3|16168.3|16154.3|16168.3|16154.3|0
1621371710000|2021-05-18 21:01:50|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|0
1621371720000|2021-05-18 21:02:00|16168.3|16154.3|16168.3|16154.3|16168.3|16154.3|16168.3|16154.3|0
1621371730000|2021-05-18 21:02:10|16168.6|16154.6|16168.4|16154.4|16168.6|16154.6|16168.3|16154.3|0
1621371750000|2021-05-18 21:02:30|16168.3|16154.3|16168.3|16154.3|16168.3|16154.3|16168.3|16154.3|0
1621371770000|2021-05-18 21:02:50|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|0
1621371810000|2021-05-18 21:03:30|16168|16154|16168.2|16154.2|16168.2|16154.2|16168|16154|0
1621371880000|2021-05-18 21:04:40|16167.9|16153.9|16168|16154|16168|16154|16167.9|16153.9|0
1621371890000|2021-05-18 21:04:50|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|0
1621371930000|2021-05-18 21:05:30|16167.9|16153.9|16167.9|16153.9|16167.9|16153.9|16167.9|16153.9|0
1621371950000|2021-05-18 21:05:50|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|0
1621371970000|2021-05-18 21:06:10|16168.4|16154.4|16167.7|16153.7|16168.4|16154.4|16167.7|16153.7|0
1621371980000|2021-05-18 21:06:20|16168.2|16154.2|16168.3|16154.3|16168.3|16154.3|16168.2|16154.2|0
1621371990000|2021-05-18 21:06:30|16168.2|16154.2|16168.4|16154.4|16168.7|16154.7|16168.2|16154.2|0
1621372010000|2021-05-18 21:06:50|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|0
1621372040000|2021-05-18 21:07:20|16167.7|16153.7|16167.7|16153.7|16167.7|16153.7|16167.7|16153.7|0
1621372060000|2021-05-18 21:07:40|16168.2|16154.2|16168.3|16154.3|16168.3|16154.3|16168.2|16154.2|0
1621372080000|2021-05-18 21:08:00|16168.4|16154.4|16168.4|16154.4|16168.4|16154.4|16168.4|16154.4|0
1621372100000|2021-05-18 21:08:20|16167.8|16153.8|16167.8|16153.8|16167.8|16153.8|16167.8|16153.8|0
1621372110000|2021-05-18 21:08:30|16167.7|16153.7|16167.5|16153.5|16167.7|16153.7|16167.5|16153.5|0
1621372120000|2021-05-18 21:08:40|16168.3|16154.3|16168|16154|16168.3|16154.3|16168|16154|0
1621372150000|2021-05-18 21:09:10|16167.7|16153.7|16167.7|16153.7|16167.7|16153.7|16167.7|16153.7|0
1621372210000|2021-05-18 21:10:10|16167.4|16153.4|16167.7|16153.7|16167.7|16153.7|16167.4|16153.4|0
1621372220000|2021-05-18 21:10:20|16167.8|16153.8|16161.7|16147.7|16167.8|16153.8|16161.7|16147.7|0
1621372240000|2021-05-18 21:10:40|16161.9|16147.9|16161.9|16147.9|16161.9|16147.9|16161.9|16147.9|0
1621372260000|2021-05-18 21:11:00|16162|16148|16161.8|16147.8|16162|16148|16161.8|16147.8|0
1621372270000|2021-05-18 21:11:10|16162.5|16148.5|16162.5|16148.5|16162.5|16148.5|16162.5|16148.5|0
1621372300000|2021-05-18 21:11:40|16156.7|16142.7|16156.4|16142.4|16156.7|16142.7|16156.4|16142.4|0
1621372320000|2021-05-18 21:12:00|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|0
1621372330000|2021-05-18 21:12:10|16155.4|16141.4|16155.6|16141.6|16155.6|16141.6|16155.4|16141.4|0
1621372340000|2021-05-18 21:12:20|16155.5|16141.5|16155.3|16141.3|16155.5|16141.5|16155.3|16141.3|0
1621372360000|2021-05-18 21:12:40|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|0
1621372370000|2021-05-18 21:12:50|16155.6|16141.6|16155.8|16141.8|16155.8|16141.8|16155.6|16141.6|0
1621372400000|2021-05-18 21:13:20|16149.8|16135.8|16149.8|16135.8|16149.8|16135.8|16149.8|16135.8|0
1621372460000|2021-05-18 21:14:20|16149.5|16135.5|16149.5|16135.5|16149.5|16135.5|16149.5|16135.5|0
1621372580000|2021-05-18 21:16:20|16150|16136|16149.9|16135.9|16150|16136|16149.9|16135.9|0
1621372590000|2021-05-18 21:16:30|16150|16136|16150|16136|16150|16136|16150|16136|0
1621372600000|2021-05-18 21:16:40|16150.1|16136.1|16149.5|16135.5|16150.3|16136.3|16149.5|16135.5|0
1621372650000|2021-05-18 21:17:30|16148|16134|16147.7|16133.7|16148|16134|16147.7|16133.7|0
1621372680000|2021-05-18 21:18:00|16148.9|16134.9|16148.9|16134.9|16149|16135|16148.9|16134.9|0
1621372710000|2021-05-18 21:18:30|16148.7|16134.7|16148.9|16134.9|16148.9|16134.9|16148.7|16134.7|0
1621372740000|2021-05-18 21:19:00|16149|16135|16149|16135|16149|16135|16148.9|16134.9|0
1621372760000|2021-05-18 21:19:20|16148.9|16134.9|16147.7|16133.7|16148.9|16134.9|16147.7|16133.7|0
1621372840000|2021-05-18 21:20:40|16148.8|16134.8|16148.8|16134.8|16148.8|16134.8|16148.8|16134.8|0
1621372870000|2021-05-18 21:21:10|16148.9|16134.9|16148.9|16134.9|16148.9|16134.9|16148.9|16134.9|0
1621372920000|2021-05-18 21:22:00|16147.7|16133.7|16147.7|16133.7|16147.7|16133.7|16147.7|16133.7|0
1621372940000|2021-05-18 21:22:20|16148.9|16134.9|16149|16135|16149|16135|16148.9|16134.9|0
1621372950000|2021-05-18 21:22:30|16148.4|16134.4|16148.4|16134.4|16148.4|16134.4|16148.4|16134.4|0
1621372960000|2021-05-18 21:22:40|16149|16135|16149.3|16135.3|16149.3|16135.3|16148.5|16134.5|0
1621372970000|2021-05-18 21:22:50|16148.7|16134.7|16148.7|16134.7|16148.7|16134.7|16148.7|16134.7|0
1621372980000|2021-05-18 21:23:00|16148.3|16134.3|16148.3|16134.3|16148.3|16134.3|16148.3|16134.3|0
1621373060000|2021-05-18 21:24:20|16148.6|16134.6|16148.6|16134.6|16148.6|16134.6|16148.6|16134.6|0
1621373080000|2021-05-18 21:24:40|16148.3|16134.3|16148.3|16134.3|16148.3|16134.3|16148.3|16134.3|0
1621373100000|2021-05-18 21:25:00|16148.4|16134.4|16148.4|16134.4|16148.4|16134.4|16148.4|16134.4|0
1621373140000|2021-05-18 21:25:40|16148.6|16134.6|16148.3|16134.3|16148.6|16134.6|16148.3|16134.3|0
1621373230000|2021-05-18 21:27:10|16148.6|16134.6|16148.6|16134.6|16148.6|16134.6|16148.6|16134.6|0
1621373250000|2021-05-18 21:27:30|16148.3|16134.3|16148.8|16134.8|16148.8|16134.8|16148.3|16134.3|0
1621373260000|2021-05-18 21:27:40|16148.6|16134.6|16148.6|16134.6|16148.6|16134.6|16148.6|16134.6|0
1621373290000|2021-05-18 21:28:10|16147.9|16133.9|16147.9|16133.9|16147.9|16133.9|16147.9|16133.9|0
1621373300000|2021-05-18 21:28:20|16147.4|16133.4|16147.4|16133.4|16147.4|16133.4|16147.4|16133.4|0
1621373310000|2021-05-18 21:28:30|16147.5|16133.5|16147.1|16133.1|16147.5|16133.5|16147.1|16133.1|0
1621373320000|2021-05-18 21:28:40|16146.7|16132.7|16146.9|16132.9|16146.9|16132.9|16146.7|16132.7|0
1621373330000|2021-05-18 21:28:50|16146.6|16132.6|16146.3|16132.3|16146.6|16132.6|16146.3|16132.3|0
1621373340000|2021-05-18 21:29:00|16146.1|16132.1|16148.3|16134.3|16148.3|16134.3|16146.1|16132.1|0
1621373350000|2021-05-18 21:29:10|16147.6|16133.6|16146.4|16132.4|16147.6|16133.6|16146.4|16132.4|0
1621373360000|2021-05-18 21:29:20|16146.6|16132.6|16146.6|16132.6|16146.6|16132.6|16146.6|16132.6|0
1621373370000|2021-05-18 21:29:30|16146|16132|16146|16132|16146|16132|16146|16132|0
1621373380000|2021-05-18 21:29:40|16145.8|16131.8|16145.8|16131.8|16145.8|16131.8|16145.8|16131.8|0
1621373390000|2021-05-18 21:29:50|16145.7|16131.7|16145.7|16131.7|16145.7|16131.7|16145.7|16131.7|0
1621373410000|2021-05-18 21:30:10|16145.1|16131.1|16145.1|16131.1|16145.1|16131.1|16145.1|16131.1|0
1621373450000|2021-05-18 21:30:50|16151|16137|16151|16137|16151|16137|16151|16137|0
1621373460000|2021-05-18 21:31:00|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|0
1621373470000|2021-05-18 21:31:10|16150.8|16136.8|16150.8|16136.8|16150.8|16136.8|16150.8|16136.8|0
1621373480000|2021-05-18 21:31:20|16150.3|16136.3|16150|16136|16150.3|16136.3|16150|16136|0
1621373490000|2021-05-18 21:31:30|16150.4|16136.4|16150.4|16136.4|16150.4|16136.4|16150.4|16136.4|0
1621373500000|2021-05-18 21:31:40|16149.3|16135.3|16149.3|16135.3|16149.3|16135.3|16149.3|16135.3|0
1621373520000|2021-05-18 21:32:00|16150.3|16136.3|16150.3|16136.3|16150.3|16136.3|16150.3|16136.3|0
1621373550000|2021-05-18 21:32:30|16149.8|16135.8|16150.1|16136.1|16150.3|16136.3|16149.8|16135.8|0
1621373560000|2021-05-18 21:32:40|16150.3|16136.3|16150.4|16136.4|16150.4|16136.4|16150.3|16136.3|0
1621373570000|2021-05-18 21:32:50|16150.1|16136.1|16150.1|16136.1|16150.1|16136.1|16150.1|16136.1|0
1621373580000|2021-05-18 21:33:00|16150.3|16136.3|16150.4|16136.4|16150.4|16136.4|16150.3|16136.3|0
1621373610000|2021-05-18 21:33:30|16151|16137|16151|16137|16151|16137|16151|16137|0
1621373620000|2021-05-18 21:33:40|16150.8|16136.8|16150.8|16136.8|16150.8|16136.8|16150.8|16136.8|0
1621373640000|2021-05-18 21:34:00|16151|16137|16151|16137|16151|16137|16151|16137|0
1621373740000|2021-05-18 21:35:40|16150.9|16136.9|16150.4|16136.4|16150.9|16136.9|16150.4|16136.4|0
1621373910000|2021-05-18 21:38:30|16150.6|16136.6|16150.6|16136.6|16150.6|16136.6|16150.6|16136.6|0
1621373920000|2021-05-18 21:38:40|16150.1|16136.1|16150.1|16136.1|16150.1|16136.1|16150.1|16136.1|0
1621373930000|2021-05-18 21:38:50|16149.8|16135.8|16149.8|16135.8|16149.8|16135.8|16149.8|16135.8|0
1621373950000|2021-05-18 21:39:10|16149.7|16135.7|16149.7|16135.7|16149.7|16135.7|16149.7|16135.7|0
1621373960000|2021-05-18 21:39:20|16150|16136|16150.7|16136.7|16150.7|16136.7|16150|16136|0
1621373990000|2021-05-18 21:39:50|16150.9|16136.9|16150.8|16136.8|16150.9|16136.9|16150.7|16136.7|0
1621374010000|2021-05-18 21:40:10|16150.9|16136.9|16150.9|16136.9|16150.9|16136.9|16150.9|16136.9|0
1621374030000|2021-05-18 21:40:30|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|0
1621374060000|2021-05-18 21:41:00|16151.5|16137.5|16151.5|16137.5|16151.5|16137.5|16151.5|16137.5|0
1621374070000|2021-05-18 21:41:10|16151.6|16137.6|16151.6|16137.6|16151.6|16137.6|16151.6|16137.6|0
1621374230000|2021-05-18 21:43:50|16151.5|16137.5|16150.9|16136.9|16151.5|16137.5|16150.9|16136.9|0
1621374240000|2021-05-18 21:44:00|16151.2|16137.2|16151.2|16137.2|16151.2|16137.2|16151.2|16137.2|0
1621374320000|2021-05-18 21:45:20|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|16151.3|16137.3|0
1621374330000|2021-05-18 21:45:30|16151.2|16137.2|16151.2|16137.2|16151.2|16137.2|16151.2|16137.2|0
1621374400000|2021-05-18 21:46:40|16150.7|16136.7|16151.3|16137.3|16151.3|16137.3|16150.7|16136.7|0
1621374420000|2021-05-18 21:47:00|16152.2|16138.2|16152.2|16138.2|16152.2|16138.2|16152.2|16138.2|0
1621374430000|2021-05-18 21:47:10|16152.4|16138.4|16152.4|16138.4|16152.4|16138.4|16152.4|16138.4|0
1621374440000|2021-05-18 21:47:20|16152.2|16138.2|16152.2|16138.2|16152.2|16138.2|16152.2|16138.2|0
1621374450000|2021-05-18 21:47:30|16152.1|16138.1|16152.4|16138.4|16152.4|16138.4|16152.1|16138.1|0
1621374460000|2021-05-18 21:47:40|16152.9|16138.9|16153|16139|16153|16139|16152.9|16138.9|0
1621374480000|2021-05-18 21:48:00|16152.7|16138.7|16153|16139|16153|16139|16152.7|16138.7|0
1621374610000|2021-05-18 21:50:10|16153.5|16139.5|16153.5|16139.5|16153.5|16139.5|16153.5|16139.5|0
1621374620000|2021-05-18 21:50:20|16153|16139|16153|16139|16153|16139|16153|16139|0
1621374640000|2021-05-18 21:50:40|16153.3|16139.3|16153.3|16139.3|16153.3|16139.3|16153.3|16139.3|0
1621374670000|2021-05-18 21:51:10|16153.2|16139.2|16153.2|16139.2|16153.2|16139.2|16153.2|16139.2|0
1621374680000|2021-05-18 21:51:20|16153.1|16139.1|16153.1|16139.1|16153.1|16139.1|16153.1|16139.1|0
1621374720000|2021-05-18 21:52:00|16152.9|16138.9|16152.9|16138.9|16152.9|16138.9|16152.9|16138.9|0
1621374730000|2021-05-18 21:52:10|16153|16139|16153|16139|16153|16139|16152.9|16138.9|0
1621374780000|2021-05-18 21:53:00|16152.9|16138.9|16153.1|16139.1|16153.1|16139.1|16152.9|16138.9|0
1621374790000|2021-05-18 21:53:10|16152.9|16138.9|16152.7|16138.7|16152.9|16138.9|16152.7|16138.7|0
1621374800000|2021-05-18 21:53:20|16152.6|16138.6|16152.6|16138.6|16152.7|16138.7|16152.6|16138.6|0
1621374860000|2021-05-18 21:54:20|16152.5|16138.5|16152.5|16138.5|16152.6|16138.6|16152.5|16138.5|0
1621374930000|2021-05-18 21:55:30|16152.6|16138.6|16152.6|16138.6|16152.6|16138.6|16152.6|16138.6|0
1621374970000|2021-05-18 21:56:10|16153|16139|16153|16139|16153|16139|16153|16139|0
1621374990000|2021-05-18 21:56:30|16153.1|16139.1|16153.1|16139.1|16153.1|16139.1|16153.1|16139.1|0
1621375000000|2021-05-18 21:56:40|16153.2|16139.2|16153.2|16139.2|16153.2|16139.2|16153.2|16139.2|0
1621375030000|2021-05-18 21:57:10|16153.1|16139.1|16153.1|16139.1|16153.1|16139.1|16153.1|16139.1|0
1621375070000|2021-05-18 21:57:50|16153|16139|16153|16139|16153|16139|16153|16139|0
1621375080000|2021-05-18 21:58:00|16152.9|16138.9|16152.6|16138.6|16152.9|16138.9|16152.6|16138.6|0
1621375090000|2021-05-18 21:58:10|16152.7|16138.7|16152.8|16138.8|16152.8|16138.8|16152.7|16138.7|0
1621375120000|2021-05-18 21:58:40|16151.5|16137.5|16151.5|16137.5|16151.5|16137.5|16151.5|16137.5|0
1621375130000|2021-05-18 21:58:50|16151.9|16137.9|16151.9|16137.9|16151.9|16137.9|16151.9|16137.9|0
1621375140000|2021-05-18 21:59:00|16151.7|16137.7|16151.7|16137.7|16151.7|16137.7|16151.7|16137.7|0
1621375150000|2021-05-18 21:59:10|16151.6|16137.6|16151.6|16137.6|16151.6|16137.6|16151.6|16137.6|0
1621375160000|2021-05-18 21:59:20|16151.9|16137.9|16151.9|16137.9|16151.9|16137.9|16151.9|16137.9|0
1621375180000|2021-05-18 21:59:40|16151.7|16137.7|16151.7|16137.7|16151.7|16137.7|16151.7|16137.7|0
1621375190000|2021-05-18 21:59:50|16151.8|16137.8|16151.8|16137.8|16151.8|16137.8|16151.8|16137.8|0
1621375200000|2021-05-18 22:00:00|16150.4|16136.4|16158.6|16144.6|16158.6|16144.6|16150.4|16136.4|0
1621375210000|2021-05-18 22:00:10|16157.9|16143.9|16156.9|16142.9|16159|16145|16155.6|16141.6|0
1621375220000|2021-05-18 22:00:20|16157.3|16143.3|16157.6|16143.6|16157.6|16143.6|16156.2|16142.2|0
1621375230000|2021-05-18 22:00:30|16157.3|16143.3|16157.6|16143.6|16157.6|16143.6|16156.9|16142.9|0
1621375240000|2021-05-18 22:00:40|16158.3|16144.3|16161|16147|16161|16147|16158.3|16144.3|0
1621375250000|2021-05-18 22:00:50|16160.6|16146.6|16159.6|16145.6|16160.6|16146.6|16159.6|16145.6|0
1621375260000|2021-05-18 22:01:00|16158.9|16144.9|16160.3|16146.3|16161|16147|16158.9|16144.9|0
1621375270000|2021-05-18 22:01:10|16159.9|16145.9|16159.6|16145.6|16159.9|16145.9|16159.6|16145.6|0
1621375280000|2021-05-18 22:01:20|16159.9|16145.9|16159.6|16145.6|16159.9|16145.9|16159.6|16145.6|0
1621375300000|2021-05-18 22:01:40|16157.5|16143.5|16156.5|16142.5|16157.5|16143.5|16156.5|16142.5|0
1621375310000|2021-05-18 22:01:50|16156.2|16142.2|16157.2|16143.2|16157.5|16143.5|16156.2|16142.2|0
1621375320000|2021-05-18 22:02:00|16156.9|16142.9|16158.2|16144.2|16158.9|16144.9|16156.9|16142.9|0
1621375330000|2021-05-18 22:02:10|16158.6|16144.6|16158.1|16144.1|16158.6|16144.6|16157.4|16143.4|0
1621375340000|2021-05-18 22:02:20|16157.4|16143.4|16158.7|16144.7|16158.7|16144.7|16157.4|16143.4|0
1621375350000|2021-05-18 22:02:30|16158.1|16144.1|16158.1|16144.1|16158.1|16144.1|16158.1|16144.1|0
1621375370000|2021-05-18 22:02:50|16158.4|16144.4|16159.4|16145.4|16159.4|16145.4|16158.1|16144.1|0
1621375380000|2021-05-18 22:03:00|16159.1|16145.1|16157.7|16143.7|16159.4|16145.4|16157.4|16143.4|0
1621375390000|2021-05-18 22:03:10|16157.4|16143.4|16156.7|16142.7|16157.4|16143.4|16156.4|16142.4|0
1621375400000|2021-05-18 22:03:20|16157.1|16143.1|16157.7|16143.7|16158.4|16144.4|16157.1|16143.1|0
1621375410000|2021-05-18 22:03:30|16158.1|16144.1|16159.1|16145.1|16159.1|16145.1|16157.7|16143.7|0
1621375420000|2021-05-18 22:03:40|16158.3|16144.3|16156.9|16142.9|16158.3|16144.3|16156.9|16142.9|0
1621375430000|2021-05-18 22:03:50|16157.6|16143.6|16157.6|16143.6|16157.9|16143.9|16157.2|16143.2|0
1621375440000|2021-05-18 22:04:00|16158.3|16144.3|16158.3|16144.3|16158.3|16144.3|16158.3|16144.3|0
1621375470000|2021-05-18 22:04:30|16157.6|16143.6|16158.3|16144.3|16158.3|16144.3|16157.6|16143.6|0
1621375480000|2021-05-18 22:04:40|16157.9|16143.9|16157.6|16143.6|16157.9|16143.9|16157.6|16143.6|0
1621375490000|2021-05-18 22:04:50|16158.3|16144.3|16158.3|16144.3|16158.3|16144.3|16158.3|16144.3|0
1621375500000|2021-05-18 22:05:00|16158.6|16144.6|16158.3|16144.3|16159|16145|16158.3|16144.3|0
1621375510000|2021-05-18 22:05:10|16159|16145|16159|16145|16159|16145|16159|16145|0
1621375520000|2021-05-18 22:05:20|16159.6|16145.6|16157.6|16143.6|16159.6|16145.6|16157.6|16143.6|0
1621375530000|2021-05-18 22:05:30|16157.2|16143.2|16156.9|16142.9|16157.6|16143.6|16156.9|16142.9|0
1621375540000|2021-05-18 22:05:40|16156.2|16142.2|16155.2|16141.2|16156.2|16142.2|16154.2|16140.2|0
1621375550000|2021-05-18 22:05:50|16155.5|16141.5|16156.9|16142.9|16156.9|16142.9|16155.5|16141.5|0
1621375570000|2021-05-18 22:06:10|16156.2|16142.2|16156.9|16142.9|16156.9|16142.9|16156.2|16142.2|0
1621375580000|2021-05-18 22:06:20|16156.6|16142.6|16156.9|16142.9|16156.9|16142.9|16156.2|16142.2|0
1621375590000|2021-05-18 22:06:30|16157.2|16143.2|16156.9|16142.9|16157.6|16143.6|16156.9|16142.9|0
1621375600000|2021-05-18 22:06:40|16157.6|16143.6|16156.2|16142.2|16157.6|16143.6|16156.2|16142.2|0
1621375610000|2021-05-18 22:06:50|16156.9|16142.9|16156.9|16142.9|16156.9|16142.9|16156.9|16142.9|0
1621375620000|2021-05-18 22:07:00|16156.6|16142.6|16156.9|16142.9|16156.9|16142.9|16156.2|16142.2|0
1621375630000|2021-05-18 22:07:10|16156.6|16142.6|16156.2|16142.2|16156.9|16142.9|16156.2|16142.2|0
1621375650000|2021-05-18 22:07:30|16156.9|16142.9|16156.9|16142.9|16156.9|16142.9|16156.9|16142.9|0
1621375660000|2021-05-18 22:07:40|16157.6|16143.6|16156.9|16142.9|16157.6|16143.6|16156.9|16142.9|0
1621375670000|2021-05-18 22:07:50|16157.6|16143.6|16158.3|16144.3|16158.3|16144.3|16157.6|16143.6|0
1621375700000|2021-05-18 22:08:20|16158.6|16144.6|16159|16145|16159|16145|16158.6|16144.6|0
1621375720000|2021-05-18 22:08:40|16158.3|16144.3|16158.3|16144.3|16158.3|16144.3|16158.3|16144.3|0
1621375740000|2021-05-18 22:09:00|16158.6|16144.6|16158.3|16144.3|16159|16145|16158.3|16144.3|0
1621375760000|2021-05-18 22:09:20|16159|16145|16159|16145|16159|16145|16159|16145|0
1621375770000|2021-05-18 22:09:30|16159.6|16145.6|16159|16145|16159.6|16145.6|16159|16145|0
1621375780000|2021-05-18 22:09:40|16159.3|16145.3|16160.3|16146.3|16160.3|16146.3|16159|16145|0
1621375800000|2021-05-18 22:10:00|16161|16147|16161.7|16147.7|16162.4|16148.4|16161|16147|0
1621375810000|2021-05-18 22:10:10|16161|16147|16161.7|16147.7|16161.7|16147.7|16161|16147|0
1621375840000|2021-05-18 22:10:40|16162.4|16148.4|16161.7|16147.7|16162.4|16148.4|16161.7|16147.7|0
1621375850000|2021-05-18 22:10:50|16162.4|16148.4|16161.7|16147.7|16162.4|16148.4|16161.7|16147.7|0
1621375860000|2021-05-18 22:11:00|16161|16147|16161|16147|16161.7|16147.7|16161|16147|0
1621375900000|2021-05-18 22:11:40|16161.3|16147.3|16161.3|16147.3|16161.3|16147.3|16161.3|16147.3|0
1621375910000|2021-05-18 22:11:50|16161|16147|16161|16147|16161.7|16147.7|16161|16147|0
1621375930000|2021-05-18 22:12:10|16161.7|16147.7|16161.7|16147.7|16161.7|16147.7|16161.7|16147.7|0
1621375980000|2021-05-18 22:13:00|16160.3|16146.3|16160.3|16146.3|16160.3|16146.3|16160.3|16146.3|0
1621375990000|2021-05-18 22:13:10|16159.6|16145.6|16159|16145|16159.6|16145.6|16159|16145|0
1621376030000|2021-05-18 22:13:50|16158.3|16144.3|16159|16145|16159|16145|16158.3|16144.3|0
1621376040000|2021-05-18 22:14:00|16158.6|16144.6|16158.3|16144.3|16158.6|16144.6|16158.3|16144.3|0
1621376080000|2021-05-18 22:14:40|16157.6|16143.6|16156.2|16142.2|16157.6|16143.6|16156.2|16142.2|0
1621376090000|2021-05-18 22:14:50|16156.6|16142.6|16156.9|16142.9|16156.9|16142.9|16156.6|16142.6|0
1621376100000|2021-05-18 22:15:00|16156.2|16142.2|16156.2|16142.2|16156.2|16142.2|16156.2|16142.2|0
1621376110000|2021-05-18 22:15:10|16156.6|16142.6|16156.9|16142.9|16156.9|16142.9|16156.6|16142.6|0
1621376120000|2021-05-18 22:15:20|16156.2|16142.2|16155.5|16141.5|16156.2|16142.2|16155.5|16141.5|0
1621376140000|2021-05-18 22:15:40|16155.2|16141.2|16155.5|16141.5|16155.5|16141.5|16155.2|16141.2|0
1621376150000|2021-05-18 22:15:50|16155.2|16141.2|16154.8|16140.8|16155.5|16141.5|16154.8|16140.8|0
1621376170000|2021-05-18 22:16:10|16154.5|16140.5|16154.1|16140.1|16154.5|16140.5|16154.1|16140.1|0
1621376190000|2021-05-18 22:16:30|16154.8|16140.8|16154.8|16140.8|16154.8|16140.8|16154.8|16140.8|0
1621376220000|2021-05-18 22:17:00|16154.1|16140.1|16154.1|16140.1|16154.1|16140.1|16154.1|16140.1|0
1621376240000|2021-05-18 22:17:20|16154.8|16140.8|16154.8|16140.8|16154.8|16140.8|16154.8|16140.8|0
1621376280000|2021-05-18 22:18:00|16155.2|16141.2|16155.5|16141.5|16155.5|16141.5|16155.2|16141.2|0
1621376310000|2021-05-18 22:18:30|16154.8|16140.8|16154.8|16140.8|16154.8|16140.8|16154.8|16140.8|0
1621376370000|2021-05-18 22:19:30|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|0
1621376380000|2021-05-18 22:19:40|16155.2|16141.2|16154.8|16140.8|16155.2|16141.2|16154.8|16140.8|0
1621376390000|2021-05-18 22:19:50|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|16155.5|16141.5|0
1621376400000|2021-05-18 22:20:00|16156.2|16142.2|16156.2|16142.2|16156.2|16142.2|16156.2|16142.2|0
1621376410000|2021-05-18 22:20:10|16156.5|16142.5|16158.2|16144.2|16158.2|16144.2|16156.5|16142.5|0
1621376430000|2021-05-18 22:20:30|16157.9|16143.9|16157.6|16143.6|16158.2|16144.2|16157.6|16143.6|0
1621376450000|2021-05-18 22:20:50|16156.9|16142.9|16156.2|16142.2|16156.9|16142.9|16156.2|16142.2|0
1621376460000|2021-05-18 22:21:00|16156.5|16142.5|16156.2|16142.2|16156.9|16142.9|16156.2|16142.2|0
1621376470000|2021-05-18 22:21:10|16156.9|16142.9|16154.8|16140.8|16156.9|16142.9|16154.8|16140.8|0
1621376480000|2021-05-18 22:21:20|16154.2|16140.2|16153.5|16139.5|16154.2|16140.2|16153.5|16139.5|0
1621376490000|2021-05-18 22:21:30|16152.1|16138.1|16152.8|16138.8|16152.8|16138.8|16152.1|16138.1|0
1621376500000|2021-05-18 22:21:40|16153.5|16139.5|16154.2|16140.2|16154.2|16140.2|16153.5|16139.5|0
1621376510000|2021-05-18 22:21:50|16153.8|16139.8|16153.5|16139.5|16153.8|16139.8|16153.5|16139.5|0
1621376520000|2021-05-18 22:22:00|16154.2|16140.2|16153.5|16139.5|16154.9|16140.9|16153.5|16139.5|0
1621376530000|2021-05-18 22:22:10|16153.8|16139.8|16152.8|16138.8|16154.2|16140.2|16152.8|16138.8|0
1621376540000|2021-05-18 22:22:20|16152.4|16138.4|16152.1|16138.1|16152.4|16138.4|16152.1|16138.1|0
1621376550000|2021-05-18 22:22:30|16152.8|16138.8|16152.8|16138.8|16152.8|16138.8|16152.8|16138.8|0
1621376560000|2021-05-18 22:22:40|16153.5|16139.5|16153.5|16139.5|16153.5|16139.5|16152.8|16138.8|0
1621376570000|2021-05-18 22:22:50|16154.2|16140.2|16155.9|16141.9|16156.6|16142.6|16154.2|16140.2|0
1621376580000|2021-05-18 22:23:00|16156.2|16142.2|16155.9|16141.9|16156.6|16142.6|16155.9|16141.9|0
1621376590000|2021-05-18 22:23:10|16156.2|16142.2|16156.6|16142.6|16156.6|16142.6|16156.2|16142.2|0
1621376600000|2021-05-18 22:23:20|16155.9|16141.9|16156.2|16142.2|16156.2|16142.2|16155.9|16141.9|0
1621376610000|2021-05-18 22:23:30|16156.6|16142.6|16156.6|16142.6|16156.6|16142.6|16155.9|16141.9|0
1621376630000|2021-05-18 22:23:50|16156.9|16142.9|16157.3|16143.3|16157.3|16143.3|16156.9|16142.9|0
1621376640000|2021-05-18 22:24:00|16156.6|16142.6|16156.6|16142.6|16156.6|16142.6|16156.6|16142.6|0
1621376670000|2021-05-18 22:24:30|16157.3|16143.3|16157.3|16143.3|16157.3|16143.3|16157.3|16143.3|0
1621376710000|2021-05-18 22:25:10|16156.9|16142.9|16156.6|16142.6|16156.9|16142.9|16156.6|16142.6|0
1621376760000|2021-05-18 22:26:00|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|16155.9|16141.9|0
1621376770000|2021-05-18 22:26:10|16155.2|16141.2|16155.9|16141.9|16155.9|16141.9|16155.2|16141.2|0
1621376780000|2021-05-18 22:26:20|16156.2|16142.2|16156.6|16142.6|16156.6|16142.6|16156.2|16142.2|0
1621376800000|2021-05-18 22:26:40|16156.9|16142.9|16157.9|16143.9|16157.9|16143.9|16156.9|16142.9|0
1621376810000|2021-05-18 22:26:50|16157.6|16143.6|16157.3|16143.3|16157.9|16143.9|16157.3|16143.3|0
1621376820000|2021-05-18 22:27:00|16157.6|16143.6|16157.9|16143.9|16157.9|16143.9|16157.6|16143.6|0
1621376840000|2021-05-18 22:27:20|16158.3|16144.3|16155.2|16141.2|16158.3|16144.3|16155.2|16141.2|0
1621376850000|2021-05-18 22:27:30|16155.5|16141.5|16155.9|16141.9|16155.9|16141.9|16155.5|16141.5|0
1621376870000|2021-05-18 22:27:50|16156.2|16142.2|16156.6|16142.6|16156.6|16142.6|16156.2|16142.2|0
1621376890000|2021-05-18 22:28:10|16156.9|16142.9|16157.3|16143.3|16157.3|16143.3|16156.9|16142.9|0
1621376930000|2021-05-18 22:28:50|16157.9|16143.9|16157.9|16143.9|16157.9|16143.9|16157.3|16143.3|0
1621376940000|2021-05-18 22:29:00|16157.6|16143.6|16157.3|16143.3|16157.9|16143.9|16157.3|16143.3|0
1621376950000|2021-05-18 22:29:10|16156.6|16142.6|16156.6|16142.6|16156.6|16142.6|16156.6|16142.6|0
1621376980000|2021-05-18 22:29:40|16156.9|16142.9|16156.6|16142.6|16157.3|16143.3|16156.6|16142.6|0
1621377000000|2021-05-18 22:30:00|16156.9|16142.9|16158.6|16144.6|16158.6|16144.6|16156.9|16142.9|0
1621377010000|2021-05-18 22:30:10|16159|16145|16157.9|16143.9|16159|16145|16157.3|16143.3|0
1621377020000|2021-05-18 22:30:20|16158.6|16144.6|16159.3|16145.3|16159.3|16145.3|16158.6|16144.6|0
1621377030000|2021-05-18 22:30:30|16159.6|16145.6|16158.6|16144.6|16159.6|16145.6|16158.6|16144.6|0
1621377040000|2021-05-18 22:30:40|16159|16145|16160|16146|16160|16146|16158.6|16144.6|0
1621377060000|2021-05-18 22:31:00|16160.7|16146.7|16159.3|16145.3|16160.7|16146.7|16159.3|16145.3|0
1621377080000|2021-05-18 22:31:20|16160|16146|16160|16146|16160|16146|16160|16146|0
1621377090000|2021-05-18 22:31:30|16160.3|16146.3|16160.7|16146.7|16160.7|16146.7|16160.3|16146.3|0
1621377110000|2021-05-18 22:31:50|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621377120000|2021-05-18 22:32:00|16161|16147|16160.7|16146.7|16161.4|16147.4|16160.7|16146.7|0
1621377130000|2021-05-18 22:32:10|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16160.7|16146.7|0
1621377140000|2021-05-18 22:32:20|16161|16147|16160.7|16146.7|16161|16147|16160.7|16146.7|0
1621377170000|2021-05-18 22:32:50|16161|16147|16161.4|16147.4|16161.4|16147.4|16161|16147|0
1621377180000|2021-05-18 22:33:00|16160.7|16146.7|16160.7|16146.7|16161|16147|16160.7|16146.7|0
1621377190000|2021-05-18 22:33:10|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621377210000|2021-05-18 22:33:30|16160.7|16146.7|16160.7|16146.7|16161.7|16147.7|16160.7|16146.7|0
1621377220000|2021-05-18 22:33:40|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621377230000|2021-05-18 22:33:50|16162.1|16148.1|16161.4|16147.4|16162.1|16148.1|16161.4|16147.4|0
1621377240000|2021-05-18 22:34:00|16160.7|16146.7|16160.7|16146.7|16161|16147|16160.7|16146.7|0
1621377250000|2021-05-18 22:34:10|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621377280000|2021-05-18 22:34:40|16161.7|16147.7|16161.4|16147.4|16162.1|16148.1|16161.4|16147.4|0
1621377300000|2021-05-18 22:35:00|16160.7|16146.7|16162.1|16148.1|16162.1|16148.1|16160.7|16146.7|0
1621377310000|2021-05-18 22:35:10|16161.4|16147.4|16162.1|16148.1|16162.1|16148.1|16161.4|16147.4|0
1621377330000|2021-05-18 22:35:30|16161.7|16147.7|16162.1|16148.1|16162.1|16148.1|16161.7|16147.7|0
1621377350000|2021-05-18 22:35:50|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621377360000|2021-05-18 22:36:00|16161.7|16147.7|16162.1|16148.1|16162.1|16148.1|16161.7|16147.7|0
1621377370000|2021-05-18 22:36:10|16161.7|16147.7|16161.7|16147.7|16162.1|16148.1|16161.4|16147.4|0
1621377380000|2021-05-18 22:36:20|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621377390000|2021-05-18 22:36:30|16161.7|16147.7|16162.1|16148.1|16162.1|16148.1|16161.7|16147.7|0
1621377410000|2021-05-18 22:36:50|16161.7|16147.7|16162.1|16148.1|16162.1|16148.1|16161.4|16147.4|0
1621377420000|2021-05-18 22:37:00|16162.7|16148.7|16162.7|16148.7|16162.7|16148.7|16162.7|16148.7|0
1621377450000|2021-05-18 22:37:30|16163.1|16149.1|16162.1|16148.1|16163.1|16149.1|16162.1|16148.1|0
1621377460000|2021-05-18 22:37:40|16162.7|16148.7|16162.7|16148.7|16162.7|16148.7|16162.7|16148.7|0
1621377480000|2021-05-18 22:38:00|16163.1|16149.1|16163.4|16149.4|16163.4|16149.4|16163.1|16149.1|0
1621377490000|2021-05-18 22:38:10|16163.8|16149.8|16163.4|16149.4|16163.8|16149.8|16163.4|16149.4|0
1621377500000|2021-05-18 22:38:20|16163.8|16149.8|16163.4|16149.4|16163.8|16149.8|16163.4|16149.4|0
1621377550000|2021-05-18 22:39:10|16162.7|16148.7|16162.1|16148.1|16162.7|16148.7|16162.1|16148.1|0
1621377570000|2021-05-18 22:39:30|16162.7|16148.7|16162.1|16148.1|16162.7|16148.7|16162.1|16148.1|0
1621377600000|2021-05-18 22:40:00|16162.4|16148.4|16162.1|16148.1|16162.7|16148.7|16162.1|16148.1|0
1621377610000|2021-05-18 22:40:10|16162.4|16148.4|16162.7|16148.7|16162.7|16148.7|16162.4|16148.4|0
1621377630000|2021-05-18 22:40:30|16162.2|16148.2|16162.8|16148.8|16162.8|16148.8|16162.2|16148.2|0
1621377660000|2021-05-18 22:41:00|16163.2|16149.2|16162.8|16148.8|16163.2|16149.2|16162.8|16148.8|0
1621377670000|2021-05-18 22:41:10|16163.5|16149.5|16163.5|16149.5|16163.5|16149.5|16163.5|16149.5|0
1621377680000|2021-05-18 22:41:20|16164.2|16150.2|16163.5|16149.5|16164.2|16150.2|16163.5|16149.5|0
1621377710000|2021-05-18 22:41:50|16162.2|16148.2|16162.2|16148.2|16162.2|16148.2|16162.2|16148.2|0
1621377720000|2021-05-18 22:42:00|16162.5|16148.5|16162.2|16148.2|16162.8|16148.8|16162.2|16148.2|0
1621377750000|2021-05-18 22:42:30|16162.8|16148.8|16162.2|16148.2|16162.8|16148.8|16162.2|16148.2|0
1621377760000|2021-05-18 22:42:40|16161.5|16147.5|16161.5|16147.5|16161.5|16147.5|16161.5|16147.5|0
1621377770000|2021-05-18 22:42:50|16161.1|16147.1|16161.5|16147.5|16161.5|16147.5|16160.8|16146.8|0
1621377810000|2021-05-18 22:43:30|16161.8|16147.8|16162.2|16148.2|16162.2|16148.2|16161.8|16147.8|0
1621377830000|2021-05-18 22:43:50|16161.5|16147.5|16161.5|16147.5|16161.5|16147.5|16161.5|16147.5|0
1621377840000|2021-05-18 22:44:00|16161.8|16147.8|16162.2|16148.2|16162.2|16148.2|16161.8|16147.8|0
1621377850000|2021-05-18 22:44:10|16162.5|16148.5|16162.8|16148.8|16162.8|16148.8|16162.5|16148.5|0
1621377870000|2021-05-18 22:44:30|16163.2|16149.2|16163.5|16149.5|16163.5|16149.5|16163.2|16149.2|0
1621377890000|2021-05-18 22:44:50|16162.8|16148.8|16163.5|16149.5|16163.5|16149.5|16162.8|16148.8|0
1621377900000|2021-05-18 22:45:00|16164.2|16150.2|16164.9|16150.9|16164.9|16150.9|16164.2|16150.2|0
1621377910000|2021-05-18 22:45:10|16164.5|16150.5|16164.9|16150.9|16164.9|16150.9|16164.5|16150.5|0
1621377930000|2021-05-18 22:45:30|16164.5|16150.5|16164.2|16150.2|16164.5|16150.5|16164.2|16150.2|0
1621377950000|2021-05-18 22:45:50|16164.5|16150.5|16164.9|16150.9|16164.9|16150.9|16164.5|16150.5|0
1621377960000|2021-05-18 22:46:00|16164.2|16150.2|16164.2|16150.2|16164.2|16150.2|16163.9|16149.9|0
1621377970000|2021-05-18 22:46:10|16164.9|16150.9|16164.9|16150.9|16164.9|16150.9|16164.9|16150.9|0
1621377980000|2021-05-18 22:46:20|16165.5|16151.5|16165.5|16151.5|16165.5|16151.5|16165.5|16151.5|0
1621377990000|2021-05-18 22:46:30|16165.2|16151.2|16164.8|16150.8|16165.2|16151.2|16164.8|16150.8|0
1621378030000|2021-05-18 22:47:10|16165.5|16151.5|16165.5|16151.5|16165.5|16151.5|16165.5|16151.5|0
1621378040000|2021-05-18 22:47:20|16164.8|16150.8|16164.8|16150.8|16164.8|16150.8|16164.8|16150.8|0
1621378080000|2021-05-18 22:48:00|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|0
1621378100000|2021-05-18 22:48:20|16163.8|16149.8|16163.4|16149.4|16164.1|16150.1|16163.4|16149.4|0
1621378110000|2021-05-18 22:48:30|16163.8|16149.8|16164.8|16150.8|16164.8|16150.8|16163.8|16149.8|0
1621378160000|2021-05-18 22:49:20|16165.1|16151.1|16166.2|16152.2|16166.2|16152.2|16165.1|16151.1|0
1621378200000|2021-05-18 22:50:00|16165.8|16151.8|16166.2|16152.2|16166.2|16152.2|16165.8|16151.8|0
1621378210000|2021-05-18 22:50:10|16165.5|16151.5|16165.5|16151.5|16165.5|16151.5|16165.5|16151.5|0
1621378260000|2021-05-18 22:51:00|16164.8|16150.8|16164.8|16150.8|16164.8|16150.8|16164.8|16150.8|0
1621378270000|2021-05-18 22:51:10|16164.5|16150.5|16164.1|16150.1|16164.8|16150.8|16164.1|16150.1|0
1621378280000|2021-05-18 22:51:20|16164.8|16150.8|16164.8|16150.8|16164.8|16150.8|16164.8|16150.8|0
1621378290000|2021-05-18 22:51:30|16165.5|16151.5|16165.5|16151.5|16165.5|16151.5|16165.5|16151.5|0
1621378320000|2021-05-18 22:52:00|16165.1|16151.1|16164.8|16150.8|16165.1|16151.1|16164.8|16150.8|0
1621378330000|2021-05-18 22:52:10|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|0
1621378340000|2021-05-18 22:52:20|16163.8|16149.8|16163.4|16149.4|16163.8|16149.8|16163.4|16149.4|0
1621378360000|2021-05-18 22:52:40|16163.1|16149.1|16162.8|16148.8|16163.1|16149.1|16162.8|16148.8|0
1621378380000|2021-05-18 22:53:00|16163.4|16149.4|16163.4|16149.4|16163.4|16149.4|16163.4|16149.4|0
1621378400000|2021-05-18 22:53:20|16163.8|16149.8|16163.4|16149.4|16163.8|16149.8|16163.4|16149.4|0
1621378410000|2021-05-18 22:53:30|16163.8|16149.8|16164.8|16150.8|16164.8|16150.8|16163.8|16149.8|0
1621378420000|2021-05-18 22:53:40|16165.1|16151.1|16165.5|16151.5|16165.5|16151.5|16165.1|16151.1|0
1621378430000|2021-05-18 22:53:50|16165.1|16151.1|16165.5|16151.5|16165.5|16151.5|16165.1|16151.1|0
1621378460000|2021-05-18 22:54:20|16165.1|16151.1|16164.1|16150.1|16165.1|16151.1|16164.1|16150.1|0
1621378470000|2021-05-18 22:54:30|16164.5|16150.5|16164.8|16150.8|16164.8|16150.8|16164.5|16150.5|0
1621378480000|2021-05-18 22:54:40|16164.5|16150.5|16164.1|16150.1|16164.5|16150.5|16164.1|16150.1|0
1621378550000|2021-05-18 22:55:50|16164.5|16150.5|16164.1|16150.1|16164.8|16150.8|16164.1|16150.1|0
1621378560000|2021-05-18 22:56:00|16163.4|16149.4|16163.4|16149.4|16164.1|16150.1|16163.4|16149.4|0
1621378570000|2021-05-18 22:56:10|16162.8|16148.8|16162.8|16148.8|16162.8|16148.8|16162.1|16148.1|0
1621378620000|2021-05-18 22:57:00|16162.1|16148.1|16162.8|16148.8|16162.8|16148.8|16162.1|16148.1|0
1621378640000|2021-05-18 22:57:20|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621378660000|2021-05-18 22:57:40|16159.3|16145.3|16160.7|16146.7|16160.7|16146.7|16159.3|16145.3|0
1621378680000|2021-05-18 22:58:00|16160|16146|16160.7|16146.7|16160.7|16146.7|16160|16146|0
1621378690000|2021-05-18 22:58:10|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621378700000|2021-05-18 22:58:20|16161.7|16147.7|16162.1|16148.1|16162.1|16148.1|16161.4|16147.4|0
1621378710000|2021-05-18 22:58:30|16161.7|16147.7|16161.4|16147.4|16161.7|16147.7|16161.4|16147.4|0
1621378720000|2021-05-18 22:58:40|16160.7|16146.7|16160.7|16146.7|16160.7|16146.7|16160.7|16146.7|0
1621378740000|2021-05-18 22:59:00|16160|16146|16162.1|16148.1|16162.1|16148.1|16160|16146|0
1621378750000|2021-05-18 22:59:10|16161.4|16147.4|16162.1|16148.1|16162.1|16148.1|16161.4|16147.4|0
1621378760000|2021-05-18 22:59:20|16161.4|16147.4|16161.4|16147.4|16162.1|16148.1|16161.4|16147.4|0
1621378770000|2021-05-18 22:59:30|16160.7|16146.7|16160|16146|16160.7|16146.7|16160|16146|0
1621378780000|2021-05-18 22:59:40|16160.3|16146.3|16160|16146|16160.3|16146.3|16160|16146|0
1621378800000|2021-05-18 23:00:00|16160.3|16146.3|16161.4|16147.4|16161.4|16147.4|16160|16146|0
1621378820000|2021-05-18 23:00:20|16162.1|16148.1|16162.1|16148.1|16162.1|16148.1|16162.1|16148.1|0
1621378830000|2021-05-18 23:00:30|16161.4|16147.4|16160.7|16146.7|16161.4|16147.4|16160.7|16146.7|0
1621378860000|2021-05-18 23:01:00|16160|16146|16162.1|16148.1|16162.1|16148.1|16160|16146|0
1621378870000|2021-05-18 23:01:10|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621378890000|2021-05-18 23:01:30|16160.7|16146.7|16160.7|16146.7|16160.7|16146.7|16160.7|16146.7|0
1621378910000|2021-05-18 23:01:50|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|16161.4|16147.4|0
1621378950000|2021-05-18 23:02:30|16161.7|16147.7|16162.1|16148.1|16162.1|16148.1|16161.7|16147.7|0
1621378960000|2021-05-18 23:02:40|16162.8|16148.8|16162.8|16148.8|16162.8|16148.8|16162.8|16148.8|0
1621378970000|2021-05-18 23:02:50|16163.1|16149.1|16162.8|16148.8|16163.1|16149.1|16162.8|16148.8|0
1621379000000|2021-05-18 23:03:20|16162.4|16148.4|16162.1|16148.1|16162.8|16148.8|16162.1|16148.1|0
1621379010000|2021-05-18 23:03:30|16162.4|16148.4|16162.8|16148.8|16162.8|16148.8|16162.4|16148.4|0
1621379020000|2021-05-18 23:03:40|16162.4|16148.4|16162.8|16148.8|16162.8|16148.8|16162.4|16148.4|0
1621379030000|2021-05-18 23:03:50|16163.4|16149.4|16163.4|16149.4|16163.4|16149.4|16163|16149|0
1621379050000|2021-05-18 23:04:10|16164.1|16150.1|16164.1|16150.1|16164.1|16150.1|16163.4|16149.4|0
1621379070000|2021-05-18 23:04:30|16164.8|16150.8|16164.1|16150.1|16164.8|16150.8|16164.1|16150.1|0
1621379080000|2021-05-18 23:04:40|16164.4|16150.4|16164.8|16150.8|16164.8|16150.8|16164.1|16150.1|0
1621379090000|2021-05-18 23:04:50|16164.4|16150.4|16164.8|16150.8|16164.8|16150.8|16164.1|16150.1|0
1621379120000|2021-05-18 23:05:20|16164.1|16150.1|16164.8|16150.8|16164.8|16150.8|16164.1|16150.1|0
1621379140000|2021-05-18 23:05:40|16164.1|16150.1|16164.8|16150.8|16164.8|16150.8|16164.1|16150.1|0
1621379180000|2021-05-18 23:06:20|16165.1|16151.1|16165.4|16151.4|16165.4|16151.4|16165.1|16151.1|0
1621379200000|2021-05-18 23:06:40|16165.8|16151.8|16166.1|16152.1|16166.1|16152.1|16165.8|16151.8|0
1621379220000|2021-05-18 23:07:00|16165.8|16151.8|16166.8|16152.8|16166.8|16152.8|16165.4|16151.4|0
1621379230000|2021-05-18 23:07:10|16167.1|16153.1|16167.1|16153.1|16167.1|16153.1|16166.4|16152.4|0
1621379240000|2021-05-18 23:07:20|16167.8|16153.8|16167.8|16153.8|16167.8|16153.8|16167.8|16153.8|0
1621379250000|2021-05-18 23:07:30|16168.4|16154.4|16168.8|16154.8|16168.8|16154.8|16168.4|16154.4|0
1621379260000|2021-05-18 23:07:40|16169.1|16155.1|16169.1|16155.1|16169.8|16155.8|16169.1|16155.1|0
1621379270000|2021-05-18 23:07:50|16169.5|16155.5|16169.8|16155.8|16169.8|16155.8|16169.1|16155.1|0
1621379280000|2021-05-18 23:08:00|16169.5|16155.5|16169.1|16155.1|16169.5|16155.5|16168.4|16154.4|0
1621379290000|2021-05-18 23:08:10|16169.5|16155.5|16169.8|16155.8|16169.8|16155.8|16169.1|16155.1|0
1621379300000|2021-05-18 23:08:20|16169.1|16155.1|16170.5|16156.5|16170.5|16156.5|16169.1|16155.1|0
1621379310000|2021-05-18 23:08:30|16170.1|16156.1|16170.5|16156.5|16170.5|16156.5|16170.1|16156.1|0
1621379320000|2021-05-18 23:08:40|16171.7|16157.7|16171.3|16157.3|16171.7|16157.7|16171.3|16157.3|0
1621379330000|2021-05-18 23:08:50|16171.7|16157.7|16171|16157|16171.7|16157.7|16171|16157|0
1621379340000|2021-05-18 23:09:00|16171.3|16157.3|16172.3|16158.3|16172.3|16158.3|16171.3|16157.3|0
1621379350000|2021-05-18 23:09:10|16173|16159|16173.7|16159.7|16173.7|16159.7|16173|16159|0
1621379360000|2021-05-18 23:09:20|16173.4|16159.4|16173|16159|16173.7|16159.7|16172.3|16158.3|0
1621379370000|2021-05-18 23:09:30|16173.4|16159.4|16173|16159|16173.7|16159.7|16173|16159|0
1621379380000|2021-05-18 23:09:40|16173.4|16159.4|16173|16159|16173.7|16159.7|16173|16159|0
1621379390000|2021-05-18 23:09:50|16172.3|16158.3|16172.7|16158.7|16173|16159|16172.3|16158.3|0
1621379400000|2021-05-18 23:10:00|16173|16159|16172.2|16158.2|16173|16159|16171.5|16157.5|0
1621379420000|2021-05-18 23:10:20|16172.9|16158.9|16172.9|16158.9|16173.2|16159.2|16172.9|16158.9|0
1621379450000|2021-05-18 23:10:50|16173.6|16159.6|16174.2|16160.2|16174.9|16160.9|16173.6|16159.6|0
1621379460000|2021-05-18 23:11:00|16173.6|16159.6|16174.2|16160.2|16174.2|16160.2|16173.6|16159.6|0
1621379470000|2021-05-18 23:11:10|16174.6|16160.6|16173.2|16159.2|16174.6|16160.6|16173.2|16159.2|0
1621379480000|2021-05-18 23:11:20|16173.5|16159.5|16173.2|16159.2|16173.5|16159.5|16173.2|16159.2|0
1621379490000|2021-05-18 23:11:30|16173.9|16159.9|16173.2|16159.2|16173.9|16159.9|16173.2|16159.2|0
1621379500000|2021-05-18 23:11:40|16173.5|16159.5|16172.5|16158.5|16173.5|16159.5|16172.5|16158.5|0
1621379520000|2021-05-18 23:12:00|16171.8|16157.8|16171.2|16157.2|16171.8|16157.8|16171.2|16157.2|0
1621379530000|2021-05-18 23:12:10|16170.8|16156.8|16171.2|16157.2|16171.2|16157.2|16170.8|16156.8|0
1621379540000|2021-05-18 23:12:20|16171.5|16157.5|16172.5|16158.5|16172.5|16158.5|16171.5|16157.5|0
1621379550000|2021-05-18 23:12:30|16172.2|16158.2|16171.8|16157.8|16172.5|16158.5|16171.2|16157.2|0
1621379560000|2021-05-18 23:12:40|16171.5|16157.5|16171.5|16157.5|16171.8|16157.8|16171.5|16157.5|0
1621379570000|2021-05-18 23:12:50|16171.2|16157.2|16171.2|16157.2|16171.8|16157.8|16171.2|16157.2|0
1621379580000|2021-05-18 23:13:00|16171.5|16157.5|16171.5|16157.5|16171.8|16157.8|16171.2|16157.2|0
1621379590000|2021-05-18 23:13:10|16171.2|16157.2|16171.8|16157.8|16171.8|16157.8|16171.2|16157.2|0
1621379630000|2021-05-18 23:13:50|16172.5|16158.5|16171.8|16157.8|16172.5|16158.5|16171.8|16157.8|0
1621379640000|2021-05-18 23:14:00|16171.5|16157.5|16172.5|16158.5|16172.5|16158.5|16171.5|16157.5|0
1621379650000|2021-05-18 23:14:10|16171.8|16157.8|16172.2|16158.2|16172.2|16158.2|16171.8|16157.8|0
1621379660000|2021-05-18 23:14:20|16172.5|16158.5|16171.8|16157.8|16172.5|16158.5|16171.8|16157.8|0
1621379710000|2021-05-18 23:15:10|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|0
1621379760000|2021-05-18 23:16:00|16170.5|16156.5|16171.2|16157.2|16171.2|16157.2|16170.5|16156.5|0
1621379770000|2021-05-18 23:16:10|16171.8|16157.8|16171.2|16157.2|16171.8|16157.8|16171.2|16157.2|0
1621379800000|2021-05-18 23:16:40|16171.8|16157.8|16171.8|16157.8|16171.8|16157.8|16171.2|16157.2|0
1621379810000|2021-05-18 23:16:50|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|0
1621379890000|2021-05-18 23:18:10|16171.5|16157.5|16171.8|16157.8|16171.8|16157.8|16171.5|16157.5|0
1621379920000|2021-05-18 23:18:40|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|0
1621379950000|2021-05-18 23:19:10|16171.5|16157.5|16171.2|16157.2|16171.8|16157.8|16171.2|16157.2|0
1621379970000|2021-05-18 23:19:30|16170.8|16156.8|16170.8|16156.8|16170.8|16156.8|16170.5|16156.5|0
1621379980000|2021-05-18 23:19:40|16171.2|16157.2|16170.5|16156.5|16171.2|16157.2|16170.5|16156.5|0
1621380040000|2021-05-18 23:20:40|16170.8|16156.8|16170.5|16156.5|16171.2|16157.2|16170.5|16156.5|0
1621380050000|2021-05-18 23:20:50|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|0
1621380060000|2021-05-18 23:21:00|16170.8|16156.8|16170.8|16156.8|16171.2|16157.2|16170.5|16156.5|0
1621380070000|2021-05-18 23:21:10|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|16170.5|16156.5|0
1621380110000|2021-05-18 23:21:50|16171.5|16157.5|16171.8|16157.8|16171.8|16157.8|16171.5|16157.5|0
1621380120000|2021-05-18 23:22:00|16171.5|16157.5|16171.2|16157.2|16171.5|16157.5|16171.2|16157.2|0
1621380190000|2021-05-18 23:23:10|16171.8|16157.8|16172.5|16158.5|16172.5|16158.5|16171.8|16157.8|0
1621380270000|2021-05-18 23:24:30|16172.8|16158.8|16172.5|16158.5|16172.8|16158.8|16172.5|16158.5|0
1621380290000|2021-05-18 23:24:50|16172.8|16158.8|16173.2|16159.2|16173.2|16159.2|16172.8|16158.8|0
1621380310000|2021-05-18 23:25:10|16172.5|16158.5|16172.5|16158.5|16172.5|16158.5|16172.5|16158.5|0
1621380320000|2021-05-18 23:25:20|16171.5|16157.5|16171.2|16157.2|16171.8|16157.8|16171.2|16157.2|0
1621380330000|2021-05-18 23:25:30|16170.5|16156.5|16170.5|16156.5|16170.8|16156.8|16170.5|16156.5|0
1621380340000|2021-05-18 23:25:40|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|0
1621380390000|2021-05-18 23:26:30|16171.5|16157.5|16171.8|16157.8|16171.8|16157.8|16171.5|16157.5|0
1621380400000|2021-05-18 23:26:40|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|0
1621380410000|2021-05-18 23:26:50|16170.5|16156.5|16170.5|16156.5|16170.5|16156.5|16170.5|16156.5|0
1621380440000|2021-05-18 23:27:20|16169.4|16155.4|16169.8|16155.8|16170.5|16156.5|16169.1|16155.1|0
1621380470000|2021-05-18 23:27:50|16170.1|16156.1|16170.5|16156.5|16170.5|16156.5|16169.8|16155.8|0
1621380490000|2021-05-18 23:28:10|16170.8|16156.8|16171.2|16157.2|16171.2|16157.2|16170.5|16156.5|0
1621380510000|2021-05-18 23:28:30|16171.5|16157.5|16171.8|16157.8|16171.8|16157.8|16171.5|16157.5|0
1621380520000|2021-05-18 23:28:40|16171.2|16157.2|16171.8|16157.8|16171.8|16157.8|16171.2|16157.2|0
1621380560000|2021-05-18 23:29:20|16171.5|16157.5|16171.2|16157.2|16171.5|16157.5|16171.2|16157.2|0
1621380570000|2021-05-18 23:29:30|16170.5|16156.5|16170.5|16156.5|16170.5|16156.5|16170.5|16156.5|0
1621380580000|2021-05-18 23:29:40|16171.2|16157.2|16170.8|16156.8|16171.2|16157.2|16170.8|16156.8|0
1621380590000|2021-05-18 23:29:50|16171.2|16157.2|16171.2|16157.2|16171.2|16157.2|16170.5|16156.5|0
1621380600000|2021-05-18 23:30:00|16171.5|16157.5|16170.5|16156.5|16171.5|16157.5|16170.5|16156.5|0
1621380660000|2021-05-18 23:31:00|16169.8|16155.8|16170.5|16156.5|16170.5|16156.5|16169.8|16155.8|0
1621380690000|2021-05-18 23:31:30|16170.1|16156.1|16169.8|16155.8|16170.1|16156.1|16169.8|16155.8|0
1621380700000|2021-05-18 23:31:40|16170.1|16156.1|16169.8|16155.8|16170.5|16156.5|16169.8|16155.8|0
1621380710000|2021-05-18 23:31:50|16170.1|16156.1|16169.8|16155.8|16170.5|16156.5|16169.8|16155.8|0
1621380730000|2021-05-18 23:32:10|16169.4|16155.4|16169.1|16155.1|16169.4|16155.4|16169.1|16155.1|0
1621380750000|2021-05-18 23:32:30|16167.7|16153.7|16167|16153|16167.7|16153.7|16166.4|16152.4|0
1621380760000|2021-05-18 23:32:40|16167.7|16153.7|16167.7|16153.7|16168.4|16154.4|16167.7|16153.7|0
1621380770000|2021-05-18 23:32:50|16168.4|16154.4|16167.7|16153.7|16168.4|16154.4|16167.7|16153.7|0
1621380780000|2021-05-18 23:33:00|16168.4|16154.4|16167.7|16153.7|16168.4|16154.4|16167.7|16153.7|0
1621380790000|2021-05-18 23:33:10|16166.7|16152.7|16167|16153|16167|16153|16166.4|16152.4|0
1621380800000|2021-05-18 23:33:20|16166.4|16152.4|16167|16153|16167|16153|16166.4|16152.4|0
1621380810000|2021-05-18 23:33:30|16167.4|16153.4|16167|16153|16167.7|16153.7|16167|16153|0
1621380820000|2021-05-18 23:33:40|16166.4|16152.4|16166.4|16152.4|16167|16153|16166.4|16152.4|0
1621380840000|2021-05-18 23:34:00|16167|16153|16166.4|16152.4|16167|16153|16166.4|16152.4|0
1621380900000|2021-05-18 23:35:00|16166|16152|16165|16151|16166|16152|16164.3|16150.3|0
1621380910000|2021-05-18 23:35:10|16165.3|16151.3|16164.3|16150.3|16165.3|16151.3|16164.3|16150.3|0
1621380920000|2021-05-18 23:35:20|16164.6|16150.6|16164.3|16150.3|16164.6|16150.6|16164.3|16150.3|0
1621380930000|2021-05-18 23:35:30|16164.6|16150.6|16161.4|16147.4|16164.6|16150.6|16161.4|16147.4|0
1621380940000|2021-05-18 23:35:40|16160|16146|16159.1|16145.1|16160|16146|16158.4|16144.4|0
1621380950000|2021-05-18 23:35:50|16158.4|16144.4|16158.4|16144.4|16159|16145|16157.7|16143.7|0
1621380960000|2021-05-18 23:36:00|16158.7|16144.7|16159|16145|16159.7|16145.7|16158.7|16144.7|0
1621380970000|2021-05-18 23:36:10|16158.4|16144.4|16158.7|16144.7|16158.7|16144.7|16158.4|16144.4|0
1621380980000|2021-05-18 23:36:20|16159|16145|16161.1|16147.1|16161.1|16147.1|16159|16145|0
1621380990000|2021-05-18 23:36:30|16160.4|16146.4|16161.1|16147.1|16161.1|16147.1|16160.4|16146.4|0
1621381000000|2021-05-18 23:36:40|16161.4|16147.4|16162.5|16148.5|16162.5|16148.5|16161.1|16147.1|0
1621381010000|2021-05-18 23:36:50|16161.8|16147.8|16162.5|16148.5|16162.5|16148.5|16161.8|16147.8|0
1621381020000|2021-05-18 23:37:00|16161.8|16147.8|16161.1|16147.1|16162.1|16148.1|16161.1|16147.1|0
1621381030000|2021-05-18 23:37:10|16160.3|16146.3|16160.3|16146.3|16160.3|16146.3|16160.3|16146.3|0
1621381050000|2021-05-18 23:37:30|16160.6|16146.6|16160.3|16146.3|16160.6|16146.6|16160.3|16146.3|0
1621381060000|2021-05-18 23:37:40|16160.6|16146.6|16160.3|16146.3|16160.6|16146.6|16160.3|16146.3|0
1621381080000|2021-05-18 23:38:00|16159.9|16145.9|16159.6|16145.6|16159.9|16145.9|16159.6|16145.6|0
1621381110000|2021-05-18 23:38:30|16159.9|16145.9|16158.9|16144.9|16159.9|16145.9|16158.9|16144.9|0
1621381120000|2021-05-18 23:38:40|16159.2|16145.2|16159.6|16145.6|16159.6|16145.6|16159.2|16145.2|0
1621381130000|2021-05-18 23:38:50|16159.9|16145.9|16159.6|16145.6|16160.3|16146.3|16159.6|16145.6|0
1621381140000|2021-05-18 23:39:00|16159.9|16145.9|16158.2|16144.2|16159.9|16145.9|16158.2|16144.2|0
1621381150000|2021-05-18 23:39:10|16157.8|16143.8|16157.5|16143.5|16157.8|16143.8|16156.8|16142.8|0
1621381170000|2021-05-18 23:39:30|16156.8|16142.8|16156.8|16142.8|16156.8|16142.8|16156.8|16142.8|0
1621381190000|2021-05-18 23:39:50|16156.5|16142.5|16156.1|16142.1|16156.5|16142.5|16154.1|16140.1|0
1621381200000|2021-05-18 23:40:00|16156.5|16142.5|16157.8|16143.8|16158.2|16144.2|16156.5|16142.5|0
1621381210000|2021-05-18 23:40:10|16157.5|16143.5|16158.2|16144.2|16158.9|16144.9|16157.5|16143.5|0
1621381220000|2021-05-18 23:40:20|16158.5|16144.5|16158.9|16144.9|16158.9|16144.9|16158.5|16144.5|0
1621381230000|2021-05-18 23:40:30|16158.2|16144.2|16158.2|16144.2|16158.2|16144.2|16158.2|16144.2|0
1621381250000|2021-05-18 23:40:50|16157.8|16143.8|16157.5|16143.5|16157.8|16143.8|16157.5|16143.5|0
1621381260000|2021-05-18 23:41:00|16156.8|16142.8|16154.8|16140.8|16156.8|16142.8|16154.8|16140.8|0
1621381270000|2021-05-18 23:41:10|16155.1|16141.1|16155.5|16141.5|16155.5|16141.5|16155.1|16141.1|0
1621381300000|2021-05-18 23:41:40|16155.1|16141.1|16154.1|16140.1|16155.1|16141.1|16154.1|16140.1|0
1621381310000|2021-05-18 23:41:50|16154.4|16140.4|16154.8|16140.8|16154.8|16140.8|16154.1|16140.1|0
1621381320000|2021-05-18 23:42:00|16154.4|16140.4|16154.1|16140.1|16154.4|16140.4|16154.1|16140.1|0
1621381330000|2021-05-18 23:42:10|16154.4|16140.4|16154.1|16140.1|16155.5|16141.5|16154.1|16140.1|0
1621381340000|2021-05-18 23:42:20|16154.4|16140.4|16154.1|16140.1|16154.8|16140.8|16154.1|16140.1|0
1621381350000|2021-05-18 23:42:30|16153.4|16139.4|16154.4|16140.4|16154.4|16140.4|16153.4|16139.4|0
1621381360000|2021-05-18 23:42:40|16154.8|16140.8|16151.4|16137.4|16154.8|16140.8|16151.4|16137.4|0
1621381370000|2021-05-18 23:42:50|16152|16138|16153|16139|16153.4|16139.4|16152|16138|0
1621381380000|2021-05-18 23:43:00|16153.4|16139.4|16153.4|16139.4|16153.4|16139.4|16153|16139|0
1621381400000|2021-05-18 23:43:20|16153.7|16139.7|16154.1|16140.1|16154.1|16140.1|16153.7|16139.7|0
1621381410000|2021-05-18 23:43:30|16153.4|16139.4|16153.7|16139.7|16154.1|16140.1|16153.4|16139.4|0
1621381420000|2021-05-18 23:43:40|16154.1|16140.1|16153.4|16139.4|16154.1|16140.1|16153.4|16139.4|0
1621381430000|2021-05-18 23:43:50|16152.7|16138.7|16152.7|16138.7|16152.7|16138.7|16152.7|16138.7|0
1621381440000|2021-05-18 23:44:00|16152.4|16138.4|16153.7|16139.7|16154.1|16140.1|16152.4|16138.4|0
1621381450000|2021-05-18 23:44:10|16154.1|16140.1|16152.7|16138.7|16154.1|16140.1|16152.7|16138.7|0
1621381460000|2021-05-18 23:44:20|16153|16139|16152.7|16138.7|16153|16139|16152.7|16138.7|0
1621381490000|2021-05-18 23:44:50|16152|16138|16151.4|16137.4|16152|16138|16150.7|16136.7|0
1621381500000|2021-05-18 23:45:00|16152|16138|16152.7|16138.7|16153|16139|16151.7|16137.7|0
1621381510000|2021-05-18 23:45:10|16152.4|16138.4|16151.4|16137.4|16152.7|16138.7|16151.4|16137.4|0
1621381520000|2021-05-18 23:45:20|16150.7|16136.7|16151.7|16137.7|16152.7|16138.7|16150.7|16136.7|0
1621381530000|2021-05-18 23:45:30|16151|16137|16150.3|16136.3|16151|16137|16150.3|16136.3|0
1621381540000|2021-05-18 23:45:40|16151|16137|16151|16137|16151|16137|16150.3|16136.3|0
1621381550000|2021-05-18 23:45:50|16150.6|16136.6|16149.6|16135.6|16150.6|16136.6|16149.6|16135.6|0
1621381560000|2021-05-18 23:46:00|16149|16135|16148.3|16134.3|16149.6|16135.6|16148.3|16134.3|0
1621381570000|2021-05-18 23:46:10|16147.6|16133.6|16146.9|16132.9|16147.6|16133.6|16146.9|16132.9|0
1621381580000|2021-05-18 23:46:20|16146.5|16132.5|16146.9|16132.9|16147.6|16133.6|16146.2|16132.2|0
1621381590000|2021-05-18 23:46:30|16145.5|16131.5|16145.5|16131.5|16145.5|16131.5|16145.5|16131.5|0
1621381600000|2021-05-18 23:46:40|16145.9|16131.9|16147.6|16133.6|16147.6|16133.6|16145.9|16131.9|0
1621381610000|2021-05-18 23:46:50|16146.9|16132.9|16143|16129|16146.9|16132.9|16143|16129|0
1621381620000|2021-05-18 23:47:00|16143.3|16129.3|16143|16129|16143.3|16129.3|16143|16129|0
1621381630000|2021-05-18 23:47:10|16141.3|16127.3|16141.5|16127.5|16142|16128|16140.5|16126.5|0
1621381640000|2021-05-18 23:47:20|16140.6|16126.6|16140.2|16126.2|16141.7|16127.7|16139.9|16125.9|0
1621381650000|2021-05-18 23:47:30|16139.5|16125.5|16139.5|16125.5|16139.9|16125.9|16139.5|16125.5|0
1621381660000|2021-05-18 23:47:40|16139.9|16125.9|16140.3|16126.3|16141|16127|16139.5|16125.5|0
1621381670000|2021-05-18 23:47:50|16140.6|16126.6|16141|16127|16141|16127|16140.3|16126.3|0
1621381680000|2021-05-18 23:48:00|16141.3|16127.3|16141|16127|16141.3|16127.3|16141|16127|0
1621381700000|2021-05-18 23:48:20|16140.6|16126.6|16141|16127|16141|16127|16140.3|16126.3|0
1621381710000|2021-05-18 23:48:30|16141.7|16127.7|16142.3|16128.3|16142.3|16128.3|16141|16127|0
1621381720000|2021-05-18 23:48:40|16142.7|16128.7|16143|16129|16143|16129|16142.7|16128.7|0
1621381730000|2021-05-18 23:48:50|16142.7|16128.7|16142.3|16128.3|16142.7|16128.7|16142.3|16128.3|0
1621381740000|2021-05-18 23:49:00|16142|16128|16141|16127|16142|16128|16140.3|16126.3|0
1621381750000|2021-05-18 23:49:10|16140.3|16126.3|16140.6|16126.6|16141|16127|16140.3|16126.3|0
1621381760000|2021-05-18 23:49:20|16141|16127|16140.3|16126.3|16141|16127|16140.3|16126.3|0
1621381780000|2021-05-18 23:49:40|16139.9|16125.9|16140.3|16126.3|16140.3|16126.3|16139.6|16125.6|0
1621381790000|2021-05-18 23:49:50|16139.9|16125.9|16139.6|16125.6|16139.9|16125.9|16139.6|16125.6|0
1621381800000|2021-05-18 23:50:00|16139.9|16125.9|16138.9|16124.9|16139.9|16125.9|16138.9|16124.9|0
1621381810000|2021-05-18 23:50:10|16139.2|16125.2|16139.6|16125.6|16139.6|16125.6|16139.2|16125.2|0
1621381820000|2021-05-18 23:50:20|16139.9|16125.9|16140.3|16126.3|16140.3|16126.3|16139.6|16125.6|0
1621381830000|2021-05-18 23:50:30|16139.6|16125.6|16140.3|16126.3|16140.3|16126.3|16138.9|16124.9|0
1621381840000|2021-05-18 23:50:40|16139.9|16125.9|16140.3|16126.3|16141|16127|16139.6|16125.6|0
1621381850000|2021-05-18 23:50:50|16139.9|16125.9|16139.9|16125.9|16139.9|16125.9|16139.9|16125.9|0
1621381860000|2021-05-18 23:51:00|16139.6|16125.6|16138.9|16124.9|16139.6|16125.6|16138.9|16124.9|0
1621381880000|2021-05-18 23:51:20|16139.6|16125.6|16139.6|16125.6|16139.6|16125.6|16139.6|16125.6|0
1621381890000|2021-05-18 23:51:30|16139.2|16125.2|16138.9|16124.9|16139.6|16125.6|16138.9|16124.9|0
1621381900000|2021-05-18 23:51:40|16139.6|16125.6|16139.6|16125.6|16139.6|16125.6|16139.6|16125.6|0
1621381910000|2021-05-18 23:51:50|16139.2|16125.2|16138.9|16124.9|16139.2|16125.2|16138.9|16124.9|0
1621381930000|2021-05-18 23:52:10|16136.9|16122.9|16137.6|16123.6|16138.2|16124.2|16136.9|16122.9|0
1621381940000|2021-05-18 23:52:20|16138.3|16124.3|16138.3|16124.3|16138.3|16124.3|16138.3|16124.3|0
1621381950000|2021-05-18 23:52:30|16138.9|16124.9|16138.3|16124.3|16139.6|16125.6|16138.3|16124.3|0
1621381960000|2021-05-18 23:52:40|16137.9|16123.9|16137.6|16123.6|16137.9|16123.9|16137.6|16123.6|0
1621381980000|2021-05-18 23:53:00|16137.9|16123.9|16138.3|16124.3|16138.3|16124.3|16137.9|16123.9|0
1621381990000|2021-05-18 23:53:10|16138.6|16124.6|16137.6|16123.6|16138.9|16124.9|16137.6|16123.6|0
1621382000000|2021-05-18 23:53:20|16138.3|16124.3|16138.3|16124.3|16138.3|16124.3|16137.6|16123.6|0
1621382010000|2021-05-18 23:53:30|16138.9|16124.9|16138.9|16124.9|16138.9|16124.9|16138.3|16124.3|0
1621382020000|2021-05-18 23:53:40|16139.3|16125.3|16139.6|16125.6|16139.6|16125.6|16139.3|16125.3|0
1621382030000|2021-05-18 23:53:50|16138.9|16124.9|16138.9|16124.9|16139.6|16125.6|16138.9|16124.9|0
1621382040000|2021-05-18 23:54:00|16139.3|16125.3|16138.9|16124.9|16139.6|16125.6|16138.9|16124.9|0
1621382050000|2021-05-18 23:54:10|16139.3|16125.3|16138.3|16124.3|16139.6|16125.6|16138.3|16124.3|0
1621382060000|2021-05-18 23:54:20|16138.9|16124.9|16138.3|16124.3|16138.9|16124.9|16137.9|16123.9|0
1621382070000|2021-05-18 23:54:30|16138.9|16124.9|16138.9|16124.9|16138.9|16124.9|16138.9|16124.9|0
1621382090000|2021-05-18 23:54:50|16139.3|16125.3|16139.6|16125.6|16139.6|16125.6|16139.3|16125.3|0
1621382100000|2021-05-18 23:55:00|16139.3|16125.3|16138.9|16124.9|16139.3|16125.3|16138.9|16124.9|0
1621382110000|2021-05-18 23:55:10|16138.6|16124.6|16138.3|16124.3|16138.9|16124.9|16138.3|16124.3|0
1621382120000|2021-05-18 23:55:20|16137.6|16123.6|16133.5|16119.5|16137.6|16123.6|16133.5|16119.5|0
1621382130000|2021-05-18 23:55:30|16133|16119|16132.6|16118.6|16133|16119|16132.6|16118.6|0
1621382140000|2021-05-18 23:55:40|16132.3|16118.3|16133|16119|16133|16119|16132.3|16118.3|0
1621382150000|2021-05-18 23:55:50|16132.6|16118.6|16130.6|16116.6|16133|16119|16130.6|16116.6|0
1621382160000|2021-05-18 23:56:00|16129.2|16115.2|16129.9|16115.9|16129.9|16115.9|16129.2|16115.2|0
1621382170000|2021-05-18 23:56:10|16130.3|16116.3|16128.6|16114.6|16130.3|16116.3|16127.9|16113.9|0
1621382180000|2021-05-18 23:56:20|16127.9|16113.9|16127.9|16113.9|16128.6|16114.6|16127.9|16113.9|0
1621382190000|2021-05-18 23:56:30|16128.6|16114.6|16128.6|16114.6|16128.6|16114.6|16128.3|16114.3|0
1621382200000|2021-05-18 23:56:40|16127.9|16113.9|16127.9|16113.9|16128.6|16114.6|16127.9|16113.9|0
1621382210000|2021-05-18 23:56:50|16127.2|16113.2|16126.1|16112.1|16127.2|16113.2|16125.8|16111.8|0
1621382220000|2021-05-18 23:57:00|16125.8|16111.8|16124.3|16110.3|16125.8|16111.8|16124.3|16110.3|0
1621382230000|2021-05-18 23:57:10|16124|16110|16123|16109|16124|16110|16122.3|16108.3|0
1621382240000|2021-05-18 23:57:20|16122.6|16108.6|16123.6|16109.6|16123.6|16109.6|16122.6|16108.6|0
1621382250000|2021-05-18 23:57:30|16124.3|16110.3|16124.3|16110.3|16124.3|16110.3|16124.3|16110.3|0
1621382280000|2021-05-18 23:58:00|16123.6|16109.6|16124|16110|16124|16110|16123.6|16109.6|0
1621382290000|2021-05-18 23:58:10|16123.6|16109.6|16123.6|16109.6|16124|16110|16123.6|16109.6|0
1621382300000|2021-05-18 23:58:20|16124|16110|16123.6|16109.6|16124|16110|16123.6|16109.6|0
1621382310000|2021-05-18 23:58:30|16124|16110|16119.6|16105.6|16124.3|16110.3|16118.2|16104.2|0
1621382320000|2021-05-18 23:58:40|16120.3|16106.3|16121|16107|16121|16107|16120.3|16106.3|0
1621382330000|2021-05-18 23:58:50|16120.3|16106.3|16121.7|16107.7|16122.3|16108.3|16120.3|16106.3|0
1621382340000|2021-05-18 23:59:00|16122|16108|16122.3|16108.3|16122.3|16108.3|16121.7|16107.7|0
1621382350000|2021-05-18 23:59:10|16122|16108|16121|16107|16122.3|16108.3|16121|16107|0
1621382360000|2021-05-18 23:59:20|16120.3|16106.3|16123|16109|16124|16110|16120.3|16106.3|0
1621382370000|2021-05-18 23:59:30|16122.3|16108.3|16121.6|16107.6|16123|16109|16121.6|16107.6|0
1621382380000|2021-05-18 23:59:40|16122.3|16108.3|16122.3|16108.3|16123|16109|16121.9|16107.9|0
1621382390000|2021-05-18 23:59:50|16122|16108|16120.9|16106.9|16122.3|16108.3|16120.9|16106.9|0
1621382400000|2021-05-19 00:00:00|16123|16109|16126.4|16112.4|16126.4|16112.4|16122.3|16108.3|0
1621382410000|2021-05-19 00:00:10|16126.1|16112.1|16125.1|16111.1|16126.1|16112.1|16123.7|16109.7|0
1621382420000|2021-05-19 00:00:20|16125.4|16111.4|16126.4|16112.4|16127.1|16113.1|16125.1|16111.1|0
1621382430000|2021-05-19 00:00:30|16125.7|16111.7|16125.7|16111.7|16126.1|16112.1|16125.4|16111.4|0
1621382440000|2021-05-19 00:00:40|16126.1|16112.1|16126.4|16112.4|16126.4|16112.4|16126.1|16112.1|0
1621382450000|2021-05-19 00:00:50|16125.7|16111.7|16125.4|16111.4|16125.7|16111.7|16123.7|16109.7|0
1621382460000|2021-05-19 00:01:00|16125.1|16111.1|16126.1|16112.1|16126.4|16112.4|16124.4|16110.4|0
1621382470000|2021-05-19 00:01:10|16125.7|16111.7|16124.8|16110.8|16126.4|16112.4|16124.8|16110.8|0
1621382480000|2021-05-19 00:01:20|16125.2|16111.2|16124.4|16110.4|16125.5|16111.5|16124.4|16110.4|0
1621382490000|2021-05-19 00:01:30|16123.8|16109.8|16123.1|16109.1|16123.8|16109.8|16123.1|16109.1|0
1621382500000|2021-05-19 00:01:40|16122.4|16108.4|16122.4|16108.4|16123.1|16109.1|16121.7|16107.7|0
1621382510000|2021-05-19 00:01:50|16121.7|16107.7|16122.3|16108.3|16122.4|16108.4|16121.6|16107.6|0
1621382520000|2021-05-19 00:02:00|16123|16109|16121.2|16107.2|16123|16109|16121.2|16107.2|0
1621382530000|2021-05-19 00:02:10|16121.9|16107.9|16121.9|16107.9|16122.5|16108.5|16121.9|16107.9|0
1621382540000|2021-05-19 00:02:20|16122.2|16108.2|16122.5|16108.5|16122.5|16108.5|16121.9|16107.9|0
1621382550000|2021-05-19 00:02:30|16128.4|16114.4|16128.4|16114.4|16129|16115|16128.4|16114.4|0
1621382560000|2021-05-19 00:02:40|16127.7|16113.7|16129.7|16115.7|16129.7|16115.7|16127.7|16113.7|0
1621382570000|2021-05-19 00:02:50|16129.4|16115.4|16128.4|16114.4|16129.4|16115.4|16128.4|16114.4|0
1621382580000|2021-05-19 00:03:00|16128|16114|16128.4|16114.4|16128.4|16114.4|16127.7|16113.7|0
1621382590000|2021-05-19 00:03:10|16127.7|16113.7|16128.4|16114.4|16128.4|16114.4|16127.7|16113.7|0
1621382600000|2021-05-19 00:03:20|16128|16114|16127|16113|16128|16114|16127|16113|0
1621382610000|2021-05-19 00:03:30|16126.6|16112.6|16124.9|16110.9|16126.6|16112.6|16124.9|16110.9|0
1621382620000|2021-05-19 00:03:40|16125.6|16111.6|16124.9|16110.9|16125.6|16111.6|16124.9|16110.9|0
1621382630000|2021-05-19 00:03:50|16125.3|16111.3|16125.6|16111.6|16125.6|16111.6|16124.9|16110.9|0
1621382640000|2021-05-19 00:04:00|16125.7|16111.7|16122.9|16108.9|16125.7|16111.7|16122.3|16108.3|0
1621382650000|2021-05-19 00:04:10|16122.3|16108.3|16122.9|16108.9|16122.9|16108.9|16122.3|16108.3|0
1621382670000|2021-05-19 00:04:30|16122.3|16108.3|16119.2|16105.2|16122.3|16108.3|16118.8|16104.8|0
1621382680000|2021-05-19 00:04:40|16118.8|16104.8|16119.5|16105.5|16119.5|16105.5|16118.8|16104.8|0
1621382690000|2021-05-19 00:04:50|16119.2|16105.2|16119.5|16105.5|16119.5|16105.5|16118.8|16104.8|0
1621382700000|2021-05-19 00:05:00|16119.2|16105.2|16118.8|16104.8|16119.5|16105.5|16117.5|16103.5|0
1621382710000|2021-05-19 00:05:10|16118.2|16104.2|16117.5|16103.5|16118.2|16104.2|16116.8|16102.8|0
1621382720000|2021-05-19 00:05:20|16116.8|16102.8|16117.5|16103.5|16117.5|16103.5|16116.8|16102.8|0
1621382730000|2021-05-19 00:05:30|16117.8|16103.8|16118.2|16104.2|16118.2|16104.2|16117.5|16103.5|0
1621382740000|2021-05-19 00:05:40|16117.5|16103.5|16118.2|16104.2|16118.2|16104.2|16117.5|16103.5|0
1621382750000|2021-05-19 00:05:50|16117.5|16103.5|16117.5|16103.5|16118.2|16104.2|16117.5|16103.5|0
1621382760000|2021-05-19 00:06:00|16117.8|16103.8|16118.2|16104.2|16118.2|16104.2|16117.5|16103.5|0
1621382770000|2021-05-19 00:06:10|16117.8|16103.8|16119.5|16105.5|16119.5|16105.5|16117.5|16103.5|0
1621382780000|2021-05-19 00:06:20|16118.8|16104.8|16118.8|16104.8|16118.8|16104.8|16118.8|16104.8|0
1621382790000|2021-05-19 00:06:30|16118.2|16104.2|16118.8|16104.8|16118.8|16104.8|16118.2|16104.2|0
1621382800000|2021-05-19 00:06:40|16118.5|16104.5|16117.5|16103.5|16118.5|16104.5|16117.5|16103.5|0
1621382810000|2021-05-19 00:06:50|16118.2|16104.2|16118.5|16104.5|16118.8|16104.8|16118.2|16104.2|0
1621382820000|2021-05-19 00:07:00|16118.2|16104.2|16118.2|16104.2|16118.8|16104.8|16118.2|16104.2|0
1621382830000|2021-05-19 00:07:10|16117.8|16103.8|16117.8|16103.8|16117.8|16103.8|16117.5|16103.5|0
1621382840000|2021-05-19 00:07:20|16117.5|16103.5|16116.4|16102.4|16117.8|16103.8|16116.4|16102.4|0
1621382850000|2021-05-19 00:07:30|16116.1|16102.1|16113.7|16099.7|16116.4|16102.4|16113|16099|0
1621382860000|2021-05-19 00:07:40|16114|16100|16115.7|16101.7|16115.7|16101.7|16113.7|16099.7|0
1621382870000|2021-05-19 00:07:50|16116.4|16102.4|16116.4|16102.4|16117.1|16103.1|16115.7|16101.7|0
1621382880000|2021-05-19 00:08:00|16116.7|16102.7|16117.8|16103.8|16118.5|16104.5|16116.7|16102.7|0
1621382890000|2021-05-19 00:08:10|16117.4|16103.4|16119.1|16105.1|16119.1|16105.1|16117.1|16103.1|0
1621382910000|2021-05-19 00:08:30|16119.5|16105.5|16121.9|16107.9|16121.9|16107.9|16119.5|16105.5|0
1621382920000|2021-05-19 00:08:40|16121.2|16107.2|16122.2|16108.2|16122.2|16108.2|16121.2|16107.2|0
1621382930000|2021-05-19 00:08:50|16122.6|16108.6|16123.3|16109.3|16124|16110|16122.6|16108.6|0
1621382940000|2021-05-19 00:09:00|16122.6|16108.6|16121.9|16107.9|16122.6|16108.6|16121.6|16107.6|0
1621382950000|2021-05-19 00:09:10|16122.2|16108.2|16121.2|16107.2|16122.6|16108.6|16121.2|16107.2|0
1621382960000|2021-05-19 00:09:20|16120.5|16106.5|16120.5|16106.5|16121.2|16107.2|16120.5|16106.5|0
1621382970000|2021-05-19 00:09:30|16121.2|16107.2|16121.2|16107.2|16121.2|16107.2|16120.2|16106.2|0
1621382980000|2021-05-19 00:09:40|16121.9|16107.9|16123.3|16109.3|16123.3|16109.3|16121.9|16107.9|0
1621383000000|2021-05-19 00:10:00|16124|16110|16124|16110|16124|16110|16123.3|16109.3|0
1621383010000|2021-05-19 00:10:10|16123.3|16109.3|16124|16110|16124|16110|16123.3|16109.3|0
1621383020000|2021-05-19 00:10:20|16124.3|16110.3|16125.3|16111.3|16126|16112|16124.3|16110.3|0
1621383030000|2021-05-19 00:10:30|16125.7|16111.7|16128.1|16114.1|16128.1|16114.1|16125.3|16111.3|0
1621383040000|2021-05-19 00:10:40|16127.4|16113.4|16127.4|16113.4|16128.1|16114.1|16126.7|16112.7|0
1621383050000|2021-05-19 00:10:50|16128.1|16114.1|16127.4|16113.4|16128.8|16114.8|16127.4|16113.4|0
1621383060000|2021-05-19 00:11:00|16127.7|16113.7|16127.7|16113.7|16127.7|16113.7|16127.7|16113.7|0
1621383070000|2021-05-19 00:11:10|16128.1|16114.1|16128.1|16114.1|16128.8|16114.8|16128.1|16114.1|0
1621383080000|2021-05-19 00:11:20|16128.4|16114.4|16128.8|16114.8|16129.1|16115.1|16128.1|16114.1|0
1621383090000|2021-05-19 00:11:30|16129.4|16115.4|16129.1|16115.1|16129.4|16115.4|16128.8|16114.8|0
1621383100000|2021-05-19 00:11:40|16128.8|16114.8|16128.8|16114.8|16128.8|16114.8|16128.1|16114.1|0
1621383110000|2021-05-19 00:11:50|16129.4|16115.4|16128.8|16114.8|16129.4|16115.4|16128.8|16114.8|0
1621383120000|2021-05-19 00:12:00|16128.1|16114.1|16128.1|16114.1|16128.1|16114.1|16126.7|16112.7|0
1621383130000|2021-05-19 00:12:10|16128.8|16114.8|16128.8|16114.8|16128.8|16114.8|16127.5|16113.5|0
1621383140000|2021-05-19 00:12:20|16129.5|16115.5|16128.1|16114.1|16129.5|16115.5|16128.1|16114.1|0
1621383150000|2021-05-19 00:12:30|16126.8|16112.8|16126.1|16112.1|16127.5|16113.5|16125.4|16111.4|0
1621383160000|2021-05-19 00:12:40|16126.8|16112.8|16126.8|16112.8|16127.5|16113.5|16126.8|16112.8|0
1621383170000|2021-05-19 00:12:50|16127.5|16113.5|16128.5|16114.5|16128.5|16114.5|16127.5|16113.5|0
1621383180000|2021-05-19 00:13:00|16128.1|16114.1|16128.1|16114.1|16128.8|16114.8|16128.1|16114.1|0
1621383190000|2021-05-19 00:13:10|16128.5|16114.5|16129.5|16115.5|16129.5|16115.5|16128.5|16114.5|0
1621383200000|2021-05-19 00:13:20|16129.8|16115.8|16128.8|16114.8|16130.2|16116.2|16128.8|16114.8|0
1621383210000|2021-05-19 00:13:30|16129.2|16115.2|16128.8|16114.8|16129.5|16115.5|16128.8|16114.8|0
1621383220000|2021-05-19 00:13:40|16128.1|16114.1|16130.9|16116.9|16130.9|16116.9|16128.1|16114.1|0
1621383230000|2021-05-19 00:13:50|16130.2|16116.2|16129.5|16115.5|16130.2|16116.2|16129.5|16115.5|0
1621383240000|2021-05-19 00:14:00|16128.8|16114.8|16129.4|16115.4|16129.4|16115.4|16128.8|16114.8|0
1621383250000|2021-05-19 00:14:10|16128.8|16114.8|16130.1|16116.1|16130.1|16116.1|16128.8|16114.8|0
1621383260000|2021-05-19 00:14:20|16129.4|16115.4|16129.4|16115.4|16129.8|16115.8|16129.4|16115.4|0
1621383270000|2021-05-19 00:14:30|16130.1|16116.1|16129.8|16115.8|16130.1|16116.1|16129.8|16115.8|0
1621383280000|2021-05-19 00:14:40|16130.1|16116.1|16129.4|16115.4|16130.1|16116.1|16129.4|16115.4|0
1621383290000|2021-05-19 00:14:50|16129.8|16115.8|16130.1|16116.1|16130.1|16116.1|16129.4|16115.4|0
1621383300000|2021-05-19 00:15:00|16129.8|16115.8|16128.8|16114.8|16129.8|16115.8|16128.8|16114.8|0
1621383310000|2021-05-19 00:15:10|16128.1|16114.1|16126.9|16112.9|16128.1|16114.1|16126.5|16112.5|0
1621383320000|2021-05-19 00:15:20|16127.2|16113.2|16126.5|16112.5|16127.2|16113.2|16126.5|16112.5|0
1621383330000|2021-05-19 00:15:30|16125.8|16111.8|16125.8|16111.8|16125.8|16111.8|16125.8|16111.8|0
1621383340000|2021-05-19 00:15:40|16125.2|16111.2|16124.5|16110.5|16125.2|16111.2|16123.8|16109.8|0
1621383360000|2021-05-19 00:16:00|16125.2|16111.2|16125.9|16111.9|16125.9|16111.9|16125.2|16111.2|0
1621383370000|2021-05-19 00:16:10|16127.2|16113.2|16127.6|16113.6|16127.6|16113.6|16127.2|16113.2|0
1621383380000|2021-05-19 00:16:20|16127.2|16113.2|16126.2|16112.2|16127.2|16113.2|16124.2|16110.2|0
1621383390000|2021-05-19 00:16:30|16126.4|16112.4|16126.7|16112.7|16126.7|16112.7|16126.2|16112.2|0
1621383400000|2021-05-19 00:16:40|16126.9|16112.9|16126.4|16112.4|16127.9|16113.9|16126.4|16112.4|0
1621383410000|2021-05-19 00:16:50|16126.2|16112.2|16125.9|16111.9|16126.6|16112.6|16125.9|16111.9|0
1621383420000|2021-05-19 00:17:00|16126|16112|16126.6|16112.6|16126.6|16112.6|16126|16112|0
1621383430000|2021-05-19 00:17:10|16128.6|16114.6|16128.9|16114.9|16129.3|16115.3|16128.6|16114.6|0
1621383440000|2021-05-19 00:17:20|16128.6|16114.6|16126.4|16112.4|16128.8|16114.8|16126.2|16112.2|0
1621383450000|2021-05-19 00:17:30|16126.2|16112.2|16126.6|16112.6|16126.6|16112.6|16126.2|16112.2|0
1621383460000|2021-05-19 00:17:40|16127.6|16113.6|16127.9|16113.9|16127.9|16113.9|16126.6|16112.6|0
1621383470000|2021-05-19 00:17:50|16127.7|16113.7|16126.2|16112.2|16127.7|16113.7|16126.2|16112.2|0
1621383480000|2021-05-19 00:18:00|16126.4|16112.4|16126.9|16112.9|16126.9|16112.9|16126.2|16112.2|0
1621383490000|2021-05-19 00:18:10|16126.7|16112.7|16126.6|16112.6|16126.9|16112.9|16126.2|16112.2|0
1621383500000|2021-05-19 00:18:20|16126.4|16112.4|16127.2|16113.2|16129.3|16115.3|16126.4|16112.4|0
1621383510000|2021-05-19 00:18:30|16127.4|16113.4|16129.6|16115.6|16129.6|16115.6|16127.4|16113.4|0
1621383520000|2021-05-19 00:18:40|16129.8|16115.8|16131.3|16117.3|16131.7|16117.7|16129.6|16115.6|0
1621383530000|2021-05-19 00:18:50|16131.5|16117.5|16135.4|16121.4|16135.5|16121.5|16131.5|16117.5|0
1621383540000|2021-05-19 00:19:00|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|16135.5|16121.5|0
1621383550000|2021-05-19 00:19:10|16135.9|16121.9|16135.9|16121.9|16136.1|16122.1|16135.7|16121.7|0
1621383560000|2021-05-19 00:19:20|16136.1|16122.1|16135.4|16121.4|16136.1|16122.1|16135.4|16121.4|0
1621383570000|2021-05-19 00:19:30|16133.4|16119.4|16133|16119|16133.4|16119.4|16133|16119|0
1621383580000|2021-05-19 00:19:40|16133.2|16119.2|16133|16119|16133.4|16119.4|16133|16119|0
1621383590000|2021-05-19 00:19:50|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|0
1621383600000|2021-05-19 00:20:00|16132.5|16118.5|16131.7|16117.7|16132.7|16118.7|16131.7|16117.7|0
1621383610000|2021-05-19 00:20:10|16131.3|16117.3|16131.7|16117.7|16131.7|16117.7|16131.3|16117.3|0
1621383620000|2021-05-19 00:20:20|16131.5|16117.5|16131.4|16117.4|16131.7|16117.7|16131.2|16117.2|0
1621383630000|2021-05-19 00:20:30|16131.2|16117.2|16130.7|16116.7|16131.4|16117.4|16130.7|16116.7|0
1621383640000|2021-05-19 00:20:40|16131|16117|16131|16117|16131|16117|16131|16117|0
1621383650000|2021-05-19 00:20:50|16131.4|16117.4|16131.5|16117.5|16131.5|16117.5|16131.2|16117.2|0
1621383660000|2021-05-19 00:21:00|16131.4|16117.4|16134.4|16120.4|16134.4|16120.4|16131.4|16117.4|0
1621383670000|2021-05-19 00:21:10|16134.6|16120.6|16137.2|16123.2|16137.2|16123.2|16134.4|16120.4|0
1621383680000|2021-05-19 00:21:20|16137.5|16123.5|16140.6|16126.6|16140.9|16126.9|16137.5|16123.5|0
1621383690000|2021-05-19 00:21:30|16138.5|16124.5|16137.8|16123.8|16138.5|16124.5|16137.8|16123.8|0
1621383700000|2021-05-19 00:21:40|16141.8|16127.8|16142.4|16128.4|16142.4|16128.4|16141.7|16127.7|0
1621383710000|2021-05-19 00:21:50|16142.5|16128.5|16147.4|16133.4|16147.4|16133.4|16142.5|16128.5|0
1621383720000|2021-05-19 00:22:00|16147.6|16133.6|16145.1|16131.1|16147.8|16133.8|16145.1|16131.1|0
1621383730000|2021-05-19 00:22:10|16145.2|16131.2|16147.6|16133.6|16147.8|16133.8|16145.2|16131.2|0
1621383740000|2021-05-19 00:22:20|16147.4|16133.4|16149.7|16135.7|16149.7|16135.7|16147.1|16133.1|0
1621383750000|2021-05-19 00:22:30|16149.8|16135.8|16150.2|16136.2|16152.2|16138.2|16149.8|16135.8|0
1621383760000|2021-05-19 00:22:40|16150.5|16136.5|16153.3|16139.3|16153.7|16139.7|16150.5|16136.5|0
1621383770000|2021-05-19 00:22:50|16153|16139|16150.6|16136.6|16153|16139|16150.6|16136.6|0
1621383780000|2021-05-19 00:23:00|16150.8|16136.8|16151|16137|16151.3|16137.3|16150.8|16136.8|0
1621383790000|2021-05-19 00:23:10|16151.1|16137.1|16151.3|16137.3|16151.6|16137.6|16151|16137|0
1621383800000|2021-05-19 00:23:20|16151.5|16137.5|16151.3|16137.3|16151.6|16137.6|16151.3|16137.3|0
1621383810000|2021-05-19 00:23:30|16150.3|16136.3|16147.8|16133.8|16150.3|16136.3|16147.7|16133.7|0
1621383820000|2021-05-19 00:23:40|16147.5|16133.5|16145.5|16131.5|16147.5|16133.5|16145.1|16131.1|0
1621383830000|2021-05-19 00:23:50|16145.8|16131.8|16144.8|16130.8|16145.8|16131.8|16144.8|16130.8|0
1621383840000|2021-05-19 00:24:00|16142.7|16128.7|16145.5|16131.5|16146|16132|16142.7|16128.7|0
1621383850000|2021-05-19 00:24:10|16145.6|16131.6|16145.8|16131.8|16145.8|16131.8|16145.5|16131.5|0
1621383860000|2021-05-19 00:24:20|16145.6|16131.6|16145.8|16131.8|16145.8|16131.8|16145.5|16131.5|0
1621383870000|2021-05-19 00:24:30|16146.1|16132.1|16148.2|16134.2|16148.5|16134.5|16146|16132|0
1621383880000|2021-05-19 00:24:40|16148.5|16134.5|16147.8|16133.8|16148.5|16134.5|16147.8|16133.8|0
1621383890000|2021-05-19 00:24:50|16148|16134|16152.8|16138.8|16152.8|16138.8|16147.8|16133.8|0
1621383900000|2021-05-19 00:25:00|16153.2|16139.2|16158.5|16144.5|16158.5|16144.5|16153.2|16139.2|0
1621383910000|2021-05-19 00:25:10|16158.9|16144.9|16158.2|16144.2|16158.9|16144.9|16158.2|16144.2|0
1621383920000|2021-05-19 00:25:20|16158.3|16144.3|16157.9|16143.9|16158.4|16144.4|16155.9|16141.9|0
1621383930000|2021-05-19 00:25:30|16158.1|16144.1|16156.4|16142.4|16158.3|16144.3|16155.9|16141.9|0
1621383940000|2021-05-19 00:25:40|16158.4|16144.4|16158.1|16144.1|16158.6|16144.6|16157.8|16143.8|0
1621383950000|2021-05-19 00:25:50|16157.9|16143.9|16155.7|16141.7|16158.1|16144.1|16155.4|16141.4|0
1621383960000|2021-05-19 00:26:00|16155.5|16141.5|16155.4|16141.4|16155.7|16141.7|16155|16141|0
1621383970000|2021-05-19 00:26:10|16154.4|16140.4|16155.4|16141.4|16155.4|16141.4|16154|16140|0
1621383980000|2021-05-19 00:26:20|16155.5|16141.5|16155.4|16141.4|16155.5|16141.5|16154|16140|0
1621384000000|2021-05-19 00:26:40|16155.7|16141.7|16157.8|16143.8|16158.1|16144.1|16155.7|16141.7|0
1621384010000|2021-05-19 00:26:50|16157.9|16143.9|16157.8|16143.8|16158.1|16144.1|16157.8|16143.8|0
1621384020000|2021-05-19 00:27:00|16157.9|16143.9|16157.4|16143.4|16158.1|16144.1|16157.4|16143.4|0
1621384030000|2021-05-19 00:27:10|16157.6|16143.6|16157.9|16143.9|16158.1|16144.1|16157.6|16143.6|0
1621384040000|2021-05-19 00:27:20|16157.8|16143.8|16157.8|16143.8|16157.8|16143.8|16157.6|16143.6|0
1621384060000|2021-05-19 00:27:40|16157.9|16143.9|16157.8|16143.8|16160.1|16146.1|16157.8|16143.8|0
1621384070000|2021-05-19 00:27:50|16157.4|16143.4|16159.8|16145.8|16159.8|16145.8|16157.4|16143.4|0
1621384080000|2021-05-19 00:28:00|16159.4|16145.4|16162.2|16148.2|16162.2|16148.2|16159.4|16145.4|0
1621384090000|2021-05-19 00:28:10|16160.1|16146.1|16160.1|16146.1|16160.1|16146.1|16159.8|16145.8|0
1621384100000|2021-05-19 00:28:20|16159.9|16145.9|16160.1|16146.1|16160.1|16146.1|16159.8|16145.8|0
1621384110000|2021-05-19 00:28:30|16160.3|16146.3|16160.3|16146.3|16160.3|16146.3|16160.3|16146.3|0
1621384120000|2021-05-19 00:28:40|16160.6|16146.6|16160.6|16146.6|16160.6|16146.6|16160.3|16146.3|0
1621384130000|2021-05-19 00:28:50|16160.8|16146.8|16161|16147|16163.4|16149.4|16160.8|16146.8|0
1621384140000|2021-05-19 00:29:00|16161.3|16147.3|16161|16147|16161.3|16147.3|16161|16147|0
1621384150000|2021-05-19 00:29:10|16161.2|16147.2|16161.3|16147.3|16161.3|16147.3|16161|16147|0
1621384160000|2021-05-19 00:29:20|16161.5|16147.5|16163.4|16149.4|16163.7|16149.7|16161.5|16147.5|0
1621384180000|2021-05-19 00:29:40|16163.2|16149.2|16163.4|16149.4|16163.4|16149.4|16163.2|16149.2|0
1621384200000|2021-05-19 00:30:00|16164|16150|16165.1|16151.1|16165.7|16151.7|16164|16150|0
1621384210000|2021-05-19 00:30:10|16164.9|16150.9|16164.6|16150.6|16165.1|16151.1|16164.4|16150.4|0
1621384220000|2021-05-19 00:30:20|16164.7|16150.7|16164.7|16150.7|16164.9|16150.9|16164.4|16150.4|0
1621384230000|2021-05-19 00:30:30|16164.4|16150.4|16162|16148|16164.4|16150.4|16162|16148|0
1621384240000|2021-05-19 00:30:40|16162.2|16148.2|16165.1|16151.1|16165.1|16151.1|16162.2|16148.2|0
1621384250000|2021-05-19 00:30:50|16165.4|16151.4|16165.8|16151.8|16165.8|16151.8|16165.4|16151.4|0
1621384260000|2021-05-19 00:31:00|16165.4|16151.4|16165.8|16151.8|16165.8|16151.8|16163|16149|0
1621384270000|2021-05-19 00:31:10|16166.1|16152.1|16165.4|16151.4|16166.1|16152.1|16164.4|16150.4|0
1621384280000|2021-05-19 00:31:20|16165.6|16151.6|16165.4|16151.4|16165.8|16151.8|16165.4|16151.4|0
1621384290000|2021-05-19 00:31:30|16163.4|16149.4|16163|16149|16163.4|16149.4|16163|16149|0
1621384300000|2021-05-19 00:31:40|16163.4|16149.4|16162.7|16148.7|16163.4|16149.4|16162.7|16148.7|0
1621384310000|2021-05-19 00:31:50|16162.9|16148.9|16163|16149|16163|16149|16162.9|16148.9|0
1621384320000|2021-05-19 00:32:00|16162.9|16148.9|16160.3|16146.3|16162.9|16148.9|16160.3|16146.3|0
1621384330000|2021-05-19 00:32:10|16160.5|16146.5|16160.3|16146.3|16160.7|16146.7|16160.3|16146.3|0
1621384340000|2021-05-19 00:32:20|16160.2|16146.2|16158|16144|16160.2|16146.2|16157.8|16143.8|0
1621384350000|2021-05-19 00:32:30|16157.6|16143.6|16157.6|16143.6|16157.6|16143.6|16157.6|16143.6|0
1621384360000|2021-05-19 00:32:40|16157.3|16143.3|16157.1|16143.1|16157.6|16143.6|16157.1|16143.1|0
1621384370000|2021-05-19 00:32:50|16156.9|16142.9|16157.6|16143.6|16157.6|16143.6|16156.9|16142.9|0
1621384380000|2021-05-19 00:33:00|16158.6|16144.6|16157.6|16143.6|16160|16146|16157.6|16143.6|0
1621384390000|2021-05-19 00:33:10|16157.4|16143.4|16157.3|16143.3|16157.6|16143.6|16157.3|16143.3|0
1621384400000|2021-05-19 00:33:20|16157.1|16143.1|16157.3|16143.3|16157.3|16143.3|16156.9|16142.9|0
1621384410000|2021-05-19 00:33:30|16156.9|16142.9|16157.3|16143.3|16157.3|16143.3|16156.9|16142.9|0
1621384420000|2021-05-19 00:33:40|16156.9|16142.9|16156.9|16142.9|16156.9|16142.9|16156.9|16142.9|0
1621384430000|2021-05-19 00:33:50|16157.3|16143.3|16157.3|16143.3|16157.3|16143.3|16156.9|16142.9|0
1621384440000|2021-05-19 00:34:00|16157.1|16143.1|16155.3|16141.3|16157.3|16143.3|16154.9|16140.9|0
1621384450000|2021-05-19 00:34:10|16155.1|16141.1|16152.3|16138.3|16155.1|16141.1|16152.3|16138.3|0
1621384460000|2021-05-19 00:34:20|16152.1|16138.1|16150.3|16136.3|16152.3|16138.3|16150.3|16136.3|0
1621384470000|2021-05-19 00:34:30|16150.4|16136.4|16152.6|16138.6|16152.6|16138.6|16150.3|16136.3|0
1621384480000|2021-05-19 00:34:40|16152.5|16138.5|16152.3|16138.3|16152.5|16138.5|16150.3|16136.3|0
1621384490000|2021-05-19 00:34:50|16152.5|16138.5|16152.3|16138.3|16152.5|16138.5|16152.3|16138.3|0
1621384500000|2021-05-19 00:35:00|16152.1|16138.1|16150.3|16136.3|16152.1|16138.1|16149.9|16135.9|0
1621384510000|2021-05-19 00:35:10|16150.1|16136.1|16150.3|16136.3|16150.3|16136.3|16149.9|16135.9|0
1621384520000|2021-05-19 00:35:20|16150.1|16136.1|16149.9|16135.9|16150.1|16136.1|16149.9|16135.9|0
1621384530000|2021-05-19 00:35:30|16149.2|16135.2|16147.2|16133.2|16149.2|16135.2|16146.9|16132.9|0
1621384540000|2021-05-19 00:35:40|16149.2|16135.2|16146.5|16132.5|16149.6|16135.6|16146.5|16132.5|0
1621384550000|2021-05-19 00:35:50|16146.2|16132.2|16146.2|16132.2|16146.5|16132.5|16144.2|16130.2|0
1621384560000|2021-05-19 00:36:00|16146.5|16132.5|16144.2|16130.2|16146.7|16132.7|16144.2|16130.2|0
1621384570000|2021-05-19 00:36:10|16143.8|16129.8|16143.8|16129.8|16144.2|16130.2|16143.8|16129.8|0
1621384580000|2021-05-19 00:36:20|16143.6|16129.6|16140.5|16126.5|16143.8|16129.8|16140.5|16126.5|0
1621384590000|2021-05-19 00:36:30|16140.6|16126.6|16141.2|16127.2|16141.2|16127.2|16140.6|16126.6|0
1621384600000|2021-05-19 00:36:40|16141.5|16127.5|16142.5|16128.5|16142.5|16128.5|16141.2|16127.2|0
1621384610000|2021-05-19 00:36:50|16142.9|16128.9|16143.9|16129.9|16143.9|16129.9|16142.9|16128.9|0
1621384620000|2021-05-19 00:37:00|16144|16130|16143.5|16129.5|16144|16130|16143.5|16129.5|0
1621384630000|2021-05-19 00:37:10|16143.4|16129.4|16141.2|16127.2|16143.5|16129.5|16140.8|16126.8|0
1621384640000|2021-05-19 00:37:20|16141.5|16127.5|16141.5|16127.5|16143.9|16129.9|16141.5|16127.5|0
1621384650000|2021-05-19 00:37:30|16141.2|16127.2|16141.2|16127.2|16141.2|16127.2|16140.8|16126.8|0
1621384660000|2021-05-19 00:37:40|16141|16127|16138|16124|16141.2|16127.2|16138|16124|0
1621384670000|2021-05-19 00:37:50|16138.2|16124.2|16137.8|16123.8|16138.2|16124.2|16137.8|16123.8|0
1621384680000|2021-05-19 00:38:00|16138.2|16124.2|16135.6|16121.6|16138.2|16124.2|16135.5|16121.5|0
1621384690000|2021-05-19 00:38:10|16135.5|16121.5|16132.8|16118.8|16137.8|16123.8|16132.6|16118.6|0
1621384700000|2021-05-19 00:38:20|16132.6|16118.6|16134.8|16120.8|16135.2|16121.2|16132.6|16118.6|0
1621384710000|2021-05-19 00:38:30|16135|16121|16137.2|16123.2|16137.4|16123.4|16134.8|16120.8|0
1621384720000|2021-05-19 00:38:40|16137.4|16123.4|16136.2|16122.2|16137.4|16123.4|16135.2|16121.2|0
1621384730000|2021-05-19 00:38:50|16136.3|16122.3|16134.5|16120.5|16137.5|16123.5|16134.2|16120.2|0
1621384740000|2021-05-19 00:39:00|16134.7|16120.7|16137.6|16123.6|16137.6|16123.6|16134.5|16120.5|0
1621384750000|2021-05-19 00:39:10|16137.2|16123.2|16137.6|16123.6|16137.8|16123.8|16137.2|16123.2|0
1621384760000|2021-05-19 00:39:20|16137.8|16123.8|16137.2|16123.2|16137.8|16123.8|16137.2|16123.2|0
1621384770000|2021-05-19 00:39:30|16137.4|16123.4|16137.4|16123.4|16137.6|16123.6|16137.1|16123.1|0
1621384780000|2021-05-19 00:39:40|16137.6|16123.6|16137.2|16123.2|16137.6|16123.6|16137.2|16123.2|0
1621384790000|2021-05-19 00:39:50|16137.4|16123.4|16137.2|16123.2|16137.4|16123.4|16137.2|16123.2|0
1621384800000|2021-05-19 00:40:00|16137.6|16123.6|16137.8|16123.8|16140|16126|16137.2|16123.2|0
1621384810000|2021-05-19 00:40:10|16138.8|16124.8|16140.3|16126.3|16140.3|16126.3|16138.8|16124.8|0
1621384820000|2021-05-19 00:40:20|16140.5|16126.5|16140.5|16126.5|16140.5|16126.5|16140.3|16126.3|0
1621384830000|2021-05-19 00:40:30|16141|16127|16143|16129|16143.4|16129.4|16141|16127|0
1621384840000|2021-05-19 00:40:40|16143.4|16129.4|16143|16129|16143.4|16129.4|16143|16129|0
1621384850000|2021-05-19 00:40:50|16142|16128|16143.5|16129.5|16143.9|16129.9|16142|16128|0
1621384860000|2021-05-19 00:41:00|16143.7|16129.7|16143.4|16129.4|16143.7|16129.7|16140.6|16126.6|0
1621384870000|2021-05-19 00:41:10|16143.2|16129.2|16143|16129|16143.2|16129.2|16142|16128|0
1621384880000|2021-05-19 00:41:20|16143.4|16129.4|16142|16128|16143.4|16129.4|16140.6|16126.6|0
1621384890000|2021-05-19 00:41:30|16141.7|16127.7|16142.8|16128.8|16143|16129|16140.6|16126.6|0
1621384900000|2021-05-19 00:41:40|16140.8|16126.8|16140.5|16126.5|16141|16127|16140.3|16126.3|0
1621384910000|2021-05-19 00:41:50|16140.6|16126.6|16143.4|16129.4|16143.4|16129.4|16140.6|16126.6|0
1621384920000|2021-05-19 00:42:00|16143.2|16129.2|16140.4|16126.4|16143.4|16129.4|16140.4|16126.4|0
1621384930000|2021-05-19 00:42:10|16140.7|16126.7|16137|16123|16143.1|16129.1|16137|16123|0
1621384940000|2021-05-19 00:42:20|16137.2|16123.2|16135|16121|16137.4|16123.4|16135|16121|0
1621384950000|2021-05-19 00:42:30|16134.7|16120.7|16134.3|16120.3|16134.8|16120.8|16134.3|16120.3|0
1621384960000|2021-05-19 00:42:40|16133.3|16119.3|16132.3|16118.3|16134.3|16120.3|16132|16118|0
1621384970000|2021-05-19 00:42:50|16132.5|16118.5|16137.7|16123.7|16137.7|16123.7|16132.5|16118.5|0
1621384980000|2021-05-19 00:43:00|16138|16124|16137.7|16123.7|16138|16124|16137.7|16123.7|0
1621384990000|2021-05-19 00:43:10|16135.6|16121.6|16138|16124|16138|16124|16135.6|16121.6|0
1621385010000|2021-05-19 00:43:30|16137.8|16123.8|16137.7|16123.7|16138|16124|16137.7|16123.7|0
1621385030000|2021-05-19 00:43:50|16138|16124|16137.7|16123.7|16138|16124|16137.7|16123.7|0
1621385040000|2021-05-19 00:44:00|16137.3|16123.3|16137.3|16123.3|16137.3|16123.3|16137.3|16123.3|0
1621385050000|2021-05-19 00:44:10|16135.3|16121.3|16135.3|16121.3|16135.3|16121.3|16135|16121|0
1621385070000|2021-05-19 00:44:30|16136.3|16122.3|16138|16124|16138|16124|16136.3|16122.3|0
1621385080000|2021-05-19 00:44:40|16137.8|16123.8|16140.4|16126.4|16140.4|16126.4|16137.8|16123.8|0
1621385100000|2021-05-19 00:45:00|16139.3|16135.3|16101.8|16097.8|16140.8|16136.8|16101.8|16097.8|345
1621385110000|2021-05-19 00:45:10|16109.3|16105.3|16118.8|16114.8|16125.3|16121.3|16107.8|16103.8|317
1621385120000|2021-05-19 00:45:20|16119.3|16115.3|16120.3|16116.3|16120.3|16116.3|16117.3|16113.3|16
1621385130000|2021-05-19 00:45:30|16118.8|16114.8|16116.8|16112.8|16120.8|16116.8|16114.3|16110.3|39
1621385140000|2021-05-19 00:45:40|16115.8|16111.8|16119.3|16115.3|16119.3|16115.3|16115.3|16111.3|46
1621385150000|2021-05-19 00:45:50|16117.8|16113.8|16124.8|16120.8|16124.8|16120.8|16117.8|16113.8|40
1621385160000|2021-05-19 00:46:00|16123.3|16119.3|16120.8|16116.8|16123.8|16119.8|16119.3|16115.3|34
1621385170000|2021-05-19 00:46:10|16120.3|16116.3|16114.8|16110.8|16120.3|16116.3|16114.8|16110.8|95
1621385180000|2021-05-19 00:46:20|16115.3|16111.3|16113.3|16109.3|16116.8|16112.8|16112.8|16108.8|49
1621385190000|2021-05-19 00:46:30|16113.8|16109.8|16104.8|16100.8|16114.3|16110.3|16104.3|16100.3|58
1621385200000|2021-05-19 00:46:40|16104.3|16100.3|16101.3|16097.3|16107.8|16103.8|16098.3|16094.3|139
1621385210000|2021-05-19 00:46:50|16101.8|16097.8|16092.8|16088.8|16101.8|16097.8|16084.3|16080.3|85
1621385220000|2021-05-19 00:47:00|16093.3|16089.3|16096.3|16092.3|16096.8|16092.8|16086.8|16082.8|59
1621385230000|2021-05-19 00:47:10|16097.3|16093.3|16108.3|16104.3|16108.8|16104.8|16095.8|16091.8|52
1621385240000|2021-05-19 00:47:20|16108.8|16104.8|16099.3|16095.3|16111.8|16107.8|16099.3|16095.3|31
1621385250000|2021-05-19 00:47:30|16098.3|16094.3|16103.3|16099.3|16105.8|16101.8|16096.8|16092.8|45
1621385260000|2021-05-19 00:47:40|16100.3|16096.3|16095.8|16091.8|16100.3|16096.3|16091.8|16087.8|64
1621385270000|2021-05-19 00:47:50|16097.3|16093.3|16095.8|16091.8|16103.3|16099.3|16095.8|16091.8|48
1621385280000|2021-05-19 00:48:00|16094.8|16090.8|16102.8|16098.8|16102.8|16098.8|16092.3|16088.3|56
1621385290000|2021-05-19 00:48:10|16099.3|16095.3|16096.8|16092.8|16099.3|16095.3|16094.8|16090.8|54
1621385300000|2021-05-19 00:48:20|16097.3|16093.3|16101.3|16097.3|16101.3|16097.3|16097.3|16093.3|9
1621385310000|2021-05-19 00:48:30|16098.3|16094.3|16091.8|16087.8|16098.3|16094.3|16089.3|16085.3|82
1621385320000|2021-05-19 00:48:40|16089.8|16085.8|16089.3|16085.3|16090.8|16086.8|16085.3|16081.3|22
1621385330000|2021-05-19 00:48:50|16088.8|16084.8|16085.8|16081.8|16091.3|16087.3|16085.8|16081.8|23
1621385340000|2021-05-19 00:49:00|16088.3|16084.3|16090.8|16086.8|16092.8|16088.8|16088.3|16084.3|31
1621385350000|2021-05-19 00:49:10|16090.3|16086.3|16087.8|16083.8|16091.3|16087.3|16086.8|16082.8|19
1621385360000|2021-05-19 00:49:20|16087.3|16083.3|16088.3|16084.3|16088.3|16084.3|16085.3|16081.3|11
1621385370000|2021-05-19 00:49:30|16088.8|16084.8|16088.3|16084.3|16090.8|16086.8|16086.8|16082.8|21
1621385380000|2021-05-19 00:49:40|16089.3|16085.3|16088.8|16084.8|16091.3|16087.3|16087.8|16083.8|27
1621385390000|2021-05-19 00:49:50|16090.8|16086.8|16087.8|16083.8|16090.8|16086.8|16085.3|16081.3|31
1621385400000|2021-05-19 00:50:00|16086.3|16082.3|16080.3|16076.3|16086.3|16082.3|16073.3|16069.3|91
1621385410000|2021-05-19 00:50:10|16080.8|16076.8|16084.8|16080.8|16085.8|16081.8|16080.3|16076.3|36
1621385420000|2021-05-19 00:50:20|16085.8|16081.8|16087.3|16083.3|16089.3|16085.3|16084.8|16080.8|36
1621385430000|2021-05-19 00:50:30|16088.8|16084.8|16092.8|16088.8|16093.3|16089.3|16088.8|16084.8|18
1621385440000|2021-05-19 00:50:40|16093.3|16089.3|16093.8|16089.8|16095.8|16091.8|16093.3|16089.3|18
1621385450000|2021-05-19 00:50:50|16095.8|16091.8|16098.3|16094.3|16099.3|16095.3|16095.8|16091.8|40
1621385460000|2021-05-19 00:51:00|16098.8|16094.8|16092.8|16088.8|16098.8|16094.8|16092.3|16088.3|17
1621385470000|2021-05-19 00:51:10|16093.8|16089.8|16095.8|16091.8|16096.8|16092.8|16093.8|16089.8|6
1621385480000|2021-05-19 00:51:20|16094.3|16090.3|16099.3|16095.3|16099.3|16095.3|16093.3|16089.3|42
1621385490000|2021-05-19 00:51:30|16099.8|16095.8|16101.8|16097.8|16103.3|16099.3|16099.3|16095.3|19
1621385500000|2021-05-19 00:51:40|16102.3|16098.3|16105.8|16101.8|16106.8|16102.8|16102.3|16098.3|65
1621385510000|2021-05-19 00:51:50|16104.8|16100.8|16100.8|16096.8|16106.3|16102.3|16100.8|16096.8|25
1621385520000|2021-05-19 00:52:00|16101.3|16097.3|16108.3|16104.3|16108.3|16104.3|16101.3|16097.3|32
1621385530000|2021-05-19 00:52:10|16107.8|16103.8|16111.8|16107.8|16111.8|16107.8|16107.8|16103.8|20
1621385540000|2021-05-19 00:52:20|16110.8|16106.8|16102.8|16098.8|16112.3|16108.3|16102.8|16098.8|27
1621385550000|2021-05-19 00:52:30|16102.3|16098.3|16107.8|16103.8|16110.8|16106.8|16102.3|16098.3|18
1621385560000|2021-05-19 00:52:40|16108.3|16104.3|16105.3|16101.3|16108.3|16104.3|16104.8|16100.8|18
1621385570000|2021-05-19 00:52:50|16103.8|16099.8|16101.3|16097.3|16104.3|16100.3|16100.3|16096.3|17
1621385580000|2021-05-19 00:53:00|16100.3|16096.3|16104.8|16100.8|16105.8|16101.8|16100.3|16096.3|14
1621385590000|2021-05-19 00:53:10|16104.3|16100.3|16100.8|16096.8|16104.8|16100.8|16100.3|16096.3|22
1621385600000|2021-05-19 00:53:20|16099.8|16095.8|16098.3|16094.3|16099.8|16095.8|16093.8|16089.8|22
1621385610000|2021-05-19 00:53:30|16099.8|16095.8|16104.8|16100.8|16104.8|16100.8|16099.8|16095.8|9
1621385620000|2021-05-19 00:53:40|16104.3|16100.3|16105.3|16101.3|16105.3|16101.3|16102.8|16098.8|25
1621385630000|2021-05-19 00:53:50|16104.8|16100.8|16102.8|16098.8|16105.8|16101.8|16101.8|16097.8|18
1621385640000|2021-05-19 00:54:00|16102.3|16098.3|16096.8|16092.8|16102.3|16098.3|16096.8|16092.8|18
1621385650000|2021-05-19 00:54:10|16096.3|16092.3|16099.3|16095.3|16101.3|16097.3|16095.3|16091.3|12
1621385660000|2021-05-19 00:54:20|16099.8|16095.8|16098.3|16094.3|16100.8|16096.8|16096.3|16092.3|7
1621385670000|2021-05-19 00:54:30|16097.3|16093.3|16095.8|16091.8|16098.3|16094.3|16095.8|16091.8|4
1621385680000|2021-05-19 00:54:40|16096.8|16092.8|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|1
1621385690000|2021-05-19 00:54:50|16095.3|16091.3|16092.8|16088.8|16095.3|16091.3|16089.8|16085.8|19
1621385700000|2021-05-19 00:55:00|16093.8|16089.8|16085.8|16081.8|16093.8|16089.8|16085.3|16081.3|31
1621385710000|2021-05-19 00:55:10|16085.3|16081.3|16086.3|16082.3|16093.8|16089.8|16084.3|16080.3|40
1621385720000|2021-05-19 00:55:20|16085.8|16081.8|16083.8|16079.8|16085.8|16081.8|16082.3|16078.3|33
1621385730000|2021-05-19 00:55:30|16083.3|16079.3|16082.8|16078.8|16084.3|16080.3|16082.8|16078.8|11
1621385740000|2021-05-19 00:55:40|16083.3|16079.3|16082.3|16078.3|16083.3|16079.3|16082.3|16078.3|5
1621385750000|2021-05-19 00:55:50|16086.8|16082.8|16087.8|16083.8|16088.3|16084.3|16086.8|16082.8|28
1621385760000|2021-05-19 00:56:00|16090.3|16086.3|16087.8|16083.8|16090.8|16086.8|16087.3|16083.3|6
1621385770000|2021-05-19 00:56:10|16087.3|16083.3|16088.8|16084.8|16088.8|16084.8|16087.3|16083.3|2
1621385780000|2021-05-19 00:56:20|16088.3|16084.3|16080.8|16076.8|16088.8|16084.8|16080.8|16076.8|38
1621385790000|2021-05-19 00:56:30|16081.8|16077.8|16080.8|16076.8|16082.3|16078.3|16080.8|16076.8|14
1621385800000|2021-05-19 00:56:40|16079.8|16075.8|16075.3|16071.3|16080.3|16076.3|16075.3|16071.3|45
1621385810000|2021-05-19 00:56:50|16075.8|16071.8|16075.3|16071.3|16077.3|16073.3|16075.3|16071.3|67
1621385820000|2021-05-19 00:57:00|16073.8|16069.8|16062.3|16058.3|16073.8|16069.8|16056.3|16052.3|160
1621385830000|2021-05-19 00:57:10|16062.8|16058.8|16051.8|16047.8|16062.8|16058.8|16051.8|16047.8|63
1621385840000|2021-05-19 00:57:20|16051.3|16047.3|16053.3|16049.3|16058.3|16054.3|16049.8|16045.8|25
1621385850000|2021-05-19 00:57:30|16054.8|16050.8|16059.3|16055.3|16059.3|16055.3|16054.3|16050.3|20
1621385860000|2021-05-19 00:57:40|16059.8|16055.8|16057.8|16053.8|16059.8|16055.8|16056.8|16052.8|22
1621385870000|2021-05-19 00:57:50|16059.3|16055.3|16056.8|16052.8|16059.3|16055.3|16055.3|16051.3|8
1621385880000|2021-05-19 00:58:00|16056.3|16052.3|16063.8|16059.8|16063.8|16059.8|16056.3|16052.3|53
1621385890000|2021-05-19 00:58:10|16064.3|16060.3|16068.3|16064.3|16074.3|16070.3|16064.3|16060.3|35
1621385900000|2021-05-19 00:58:20|16067.8|16063.8|16071.8|16067.8|16073.3|16069.3|16067.8|16063.8|15
1621385910000|2021-05-19 00:58:30|16072.3|16068.3|16075.8|16071.8|16076.8|16072.8|16072.3|16068.3|31
1621385920000|2021-05-19 00:58:40|16076.3|16072.3|16067.8|16063.8|16076.3|16072.3|16067.8|16063.8|15
1621385930000|2021-05-19 00:58:50|16067.3|16063.3|16065.8|16061.8|16068.3|16064.3|16065.8|16061.8|23
1621385940000|2021-05-19 00:59:00|16066.8|16062.8|16071.8|16067.8|16071.8|16067.8|16065.8|16061.8|23
1621385950000|2021-05-19 00:59:10|16072.3|16068.3|16076.3|16072.3|16082.8|16078.8|16072.3|16068.3|48
1621385960000|2021-05-19 00:59:20|16077.3|16073.3|16083.3|16079.3|16085.8|16081.8|16077.3|16073.3|16
1621385970000|2021-05-19 00:59:30|16082.8|16078.8|16078.8|16074.8|16083.3|16079.3|16078.8|16074.8|27
1621385980000|2021-05-19 00:59:40|16079.8|16075.8|16081.3|16077.3|16082.3|16078.3|16078.8|16074.8|32
1621385990000|2021-05-19 00:59:50|16080.8|16076.8|16071.8|16067.8|16080.8|16076.8|16071.3|16067.3|28
1621386000000|2021-05-19 01:00:00|16075.3|16071.3|16067.8|16063.8|16079.8|16075.8|16065.8|16061.8|94
1621386010000|2021-05-19 01:00:10|16065.8|16061.8|16083.8|16079.8|16083.8|16079.8|16065.8|16061.8|78
1621386020000|2021-05-19 01:00:20|16084.8|16080.8|16074.8|16070.8|16085.8|16081.8|16074.8|16070.8|84
1621386030000|2021-05-19 01:00:30|16073.8|16069.8|16079.8|16075.8|16079.8|16075.8|16069.8|16065.8|54
1621386040000|2021-05-19 01:00:40|16076.8|16072.8|16064.8|16060.8|16076.8|16072.8|16064.8|16060.8|29
1621386050000|2021-05-19 01:00:50|16068.3|16064.3|16070.8|16066.8|16070.8|16066.8|16058.3|16054.3|123
1621386060000|2021-05-19 01:01:00|16071.3|16067.3|16077.3|16073.3|16077.8|16073.8|16069.3|16065.3|74
1621386070000|2021-05-19 01:01:10|16076.8|16072.8|16080.8|16076.8|16083.8|16079.8|16076.8|16072.8|68
1621386080000|2021-05-19 01:01:20|16079.3|16075.3|16084.8|16080.8|16084.8|16080.8|16075.8|16071.8|48
1621386090000|2021-05-19 01:01:30|16084.3|16080.3|16087.8|16083.8|16088.8|16084.8|16082.8|16078.8|67
1621386100000|2021-05-19 01:01:40|16084.8|16080.8|16079.8|16075.8|16084.8|16080.8|16075.3|16071.3|40
1621386110000|2021-05-19 01:01:50|16079.3|16075.3|16075.3|16071.3|16081.8|16077.8|16073.8|16069.8|17
1621386120000|2021-05-19 01:02:00|16072.8|16068.8|16071.3|16067.3|16073.3|16069.3|16065.8|16061.8|39
1621386130000|2021-05-19 01:02:10|16070.8|16066.8|16076.8|16072.8|16082.8|16078.8|16070.8|16066.8|38
1621386140000|2021-05-19 01:02:20|16079.3|16075.3|16077.3|16073.3|16081.8|16077.8|16075.3|16071.3|34
1621386150000|2021-05-19 01:02:30|16078.8|16074.8|16093.3|16089.3|16093.3|16089.3|16078.3|16074.3|77
1621386160000|2021-05-19 01:02:40|16093.8|16089.8|16096.3|16092.3|16098.3|16094.3|16084.8|16080.8|72
1621386170000|2021-05-19 01:02:50|16096.8|16092.8|16091.8|16087.8|16096.8|16092.8|16086.3|16082.3|48
1621386180000|2021-05-19 01:03:00|16093.8|16089.8|16102.3|16098.3|16102.8|16098.8|16093.8|16089.8|63
1621386190000|2021-05-19 01:03:10|16102.8|16098.8|16107.8|16103.8|16108.8|16104.8|16102.8|16098.8|56
1621386200000|2021-05-19 01:03:20|16108.8|16104.8|16112.3|16108.3|16112.8|16108.8|16108.8|16104.8|66
1621386210000|2021-05-19 01:03:30|16113.3|16109.3|16098.8|16094.8|16113.3|16109.3|16098.8|16094.8|54
1621386220000|2021-05-19 01:03:40|16095.8|16091.8|16091.3|16087.3|16102.8|16098.8|16086.3|16082.3|67
1621386230000|2021-05-19 01:03:50|16091.8|16087.8|16098.3|16094.3|16098.3|16094.3|16089.8|16085.8|24
1621386240000|2021-05-19 01:04:00|16098.8|16094.8|16095.3|16091.3|16102.8|16098.8|16093.3|16089.3|30
1621386250000|2021-05-19 01:04:10|16094.8|16090.8|16103.8|16099.8|16108.3|16104.3|16094.3|16090.3|45
1621386260000|2021-05-19 01:04:20|16104.8|16100.8|16106.3|16102.3|16110.8|16106.8|16104.8|16100.8|21
1621386270000|2021-05-19 01:04:30|16107.3|16103.3|16111.3|16107.3|16112.8|16108.8|16107.3|16103.3|24
1621386280000|2021-05-19 01:04:40|16112.8|16108.8|16115.8|16111.8|16120.8|16116.8|16112.8|16108.8|59
1621386290000|2021-05-19 01:04:50|16117.3|16113.3|16129.8|16125.8|16129.8|16125.8|16116.3|16112.3|77
1621386300000|2021-05-19 01:05:00|16130.8|16126.8|16134.8|16130.8|16135.8|16131.8|16119.8|16115.8|79
1621386310000|2021-05-19 01:05:10|16133.8|16129.8|16137.3|16133.3|16137.8|16133.8|16128.3|16124.3|103
1621386320000|2021-05-19 01:05:20|16138.8|16134.8|16138.3|16134.3|16141.3|16137.3|16135.8|16131.8|44
1621386330000|2021-05-19 01:05:30|16139.3|16135.3|16141.8|16137.8|16142.8|16138.8|16134.8|16130.8|61
1621386340000|2021-05-19 01:05:40|16141.3|16137.3|16148.3|16144.3|16149.3|16145.3|16141.3|16137.3|71
1621386350000|2021-05-19 01:05:50|16149.8|16145.8|16150.8|16146.8|16153.8|16149.8|16146.3|16142.3|76
1621386360000|2021-05-19 01:06:00|16151.8|16147.8|16159.8|16155.8|16159.8|16155.8|16151.8|16147.8|104
1621386370000|2021-05-19 01:06:10|16160.3|16156.3|16179.3|16175.3|16179.3|16175.3|16160.3|16156.3|105
1621386380000|2021-05-19 01:06:20|16179.8|16175.8|16173.3|16169.3|16179.8|16175.8|16161.3|16157.3|151
1621386390000|2021-05-19 01:06:30|16172.8|16168.8|16176.3|16172.3|16179.8|16175.8|16169.8|16165.8|109
1621386400000|2021-05-19 01:06:40|16175.8|16171.8|16173.8|16169.8|16176.8|16172.8|16173.3|16169.3|60
1621386410000|2021-05-19 01:06:50|16174.3|16170.3|16174.3|16170.3|16175.3|16171.3|16172.8|16168.8|64
1621386420000|2021-05-19 01:07:00|16172.8|16168.8|16178.8|16174.8|16180.8|16176.8|16169.8|16165.8|205
1621386430000|2021-05-19 01:07:10|16178.3|16174.3|16181.8|16177.8|16182.8|16178.8|16176.8|16172.8|60
1621386440000|2021-05-19 01:07:20|16181.3|16177.3|16193.8|16189.8|16194.3|16190.3|16180.3|16176.3|66
1621386450000|2021-05-19 01:07:30|16195.3|16191.3|16197.8|16193.8|16199.8|16195.8|16195.3|16191.3|95
1621386460000|2021-05-19 01:07:40|16199.3|16195.3|16203.3|16199.3|16203.8|16199.8|16196.8|16192.8|85
1621386470000|2021-05-19 01:07:50|16204.3|16200.3|16205.8|16201.8|16209.3|16205.3|16203.8|16199.8|176
1621386480000|2021-05-19 01:08:00|16206.3|16202.3|16216.8|16212.8|16217.8|16213.8|16206.3|16202.3|122
1621386490000|2021-05-19 01:08:10|16218.8|16214.8|16226.3|16222.3|16226.3|16222.3|16215.8|16211.8|137
1621386500000|2021-05-19 01:08:20|16226.8|16222.8|16221.8|16217.8|16234.8|16230.8|16221.8|16217.8|197
1621386510000|2021-05-19 01:08:30|16222.8|16218.8|16222.8|16218.8|16228.8|16224.8|16218.8|16214.8|114
1621386520000|2021-05-19 01:08:40|16222.3|16218.3|16207.8|16203.8|16226.8|16222.8|16206.8|16202.8|151
1621386530000|2021-05-19 01:08:50|16206.3|16202.3|16206.3|16202.3|16208.8|16204.8|16195.8|16191.8|188
1621386540000|2021-05-19 01:09:00|16204.8|16200.8|16180.8|16176.8|16211.8|16207.8|16180.8|16176.8|133
1621386550000|2021-05-19 01:09:10|16181.3|16177.3|16180.8|16176.8|16188.3|16184.3|16176.3|16172.3|79
1621386560000|2021-05-19 01:09:20|16180.3|16176.3|16181.8|16177.8|16187.8|16183.8|16178.3|16174.3|41
1621386570000|2021-05-19 01:09:30|16182.8|16178.8|16182.3|16178.3|16185.3|16181.3|16178.3|16174.3|66
1621386580000|2021-05-19 01:09:40|16180.8|16176.8|16180.8|16176.8|16186.3|16182.3|16178.8|16174.8|16
1621386590000|2021-05-19 01:09:50|16181.3|16177.3|16181.8|16177.8|16186.3|16182.3|16180.8|16176.8|18
1621386600000|2021-05-19 01:10:00|16182.8|16178.8|16179.3|16175.3|16186.3|16182.3|16179.3|16175.3|52
1621386610000|2021-05-19 01:10:10|16177.3|16173.3|16162.8|16158.8|16177.3|16173.3|16162.8|16158.8|102
1621386620000|2021-05-19 01:10:20|16164.3|16160.3|16152.8|16148.8|16166.3|16162.3|16152.8|16148.8|88
1621386630000|2021-05-19 01:10:30|16153.3|16149.3|16148.8|16144.8|16155.8|16151.8|16148.8|16144.8|53
1621386640000|2021-05-19 01:10:40|16150.3|16146.3|16159.8|16155.8|16159.8|16155.8|16148.3|16144.3|64
1621386650000|2021-05-19 01:10:50|16161.8|16157.8|16155.8|16151.8|16173.8|16169.8|16153.8|16149.8|97
1621386660000|2021-05-19 01:11:00|16153.3|16149.3|16156.8|16152.8|16164.8|16160.8|16149.3|16145.3|34
1621386670000|2021-05-19 01:11:10|16157.8|16153.8|16170.3|16166.3|16171.3|16167.3|16157.8|16153.8|30
1621386680000|2021-05-19 01:11:20|16170.8|16166.8|16169.3|16165.3|16170.8|16166.8|16161.3|16157.3|95
1621386690000|2021-05-19 01:11:30|16170.8|16166.8|16171.8|16167.8|16172.8|16168.8|16169.8|16165.8|30
1621386700000|2021-05-19 01:11:40|16171.3|16167.3|16169.3|16165.3|16171.3|16167.3|16161.3|16157.3|38
1621386710000|2021-05-19 01:11:50|16168.8|16164.8|16170.8|16166.8|16178.8|16174.8|16168.8|16164.8|41
1621386720000|2021-05-19 01:12:00|16171.3|16167.3|16168.3|16164.3|16174.8|16170.8|16158.8|16154.8|90
1621386730000|2021-05-19 01:12:10|16169.3|16165.3|16160.8|16156.8|16170.8|16166.8|16160.3|16156.3|14
1621386740000|2021-05-19 01:12:20|16161.8|16157.8|16161.8|16157.8|16167.8|16163.8|16160.8|16156.8|32
1621386750000|2021-05-19 01:12:30|16161.3|16157.3|16171.3|16167.3|16171.3|16167.3|16158.3|16154.3|26
1621386760000|2021-05-19 01:12:40|16171.8|16167.8|16163.8|16159.8|16171.8|16167.8|16161.3|16157.3|18
1621386770000|2021-05-19 01:12:50|16164.8|16160.8|16159.8|16155.8|16165.8|16161.8|16154.3|16150.3|37
1621386780000|2021-05-19 01:13:00|16163.8|16159.8|16157.3|16153.3|16167.8|16163.8|16157.3|16153.3|23
1621386790000|2021-05-19 01:13:10|16156.8|16152.8|16168.3|16164.3|16168.8|16164.8|16156.8|16152.8|18
1621386800000|2021-05-19 01:13:20|16168.8|16164.8|16175.8|16171.8|16175.8|16171.8|16168.8|16164.8|48
1621386810000|2021-05-19 01:13:30|16177.8|16173.8|16179.8|16175.8|16180.3|16176.3|16173.8|16169.8|33
1621386820000|2021-05-19 01:13:40|16179.3|16175.3|16177.3|16173.3|16184.8|16180.8|16176.3|16172.3|39
1621386830000|2021-05-19 01:13:50|16177.8|16173.8|16183.8|16179.8|16183.8|16179.8|16177.8|16173.8|20
1621386840000|2021-05-19 01:14:00|16181.8|16177.8|16172.8|16168.8|16183.3|16179.3|16169.8|16165.8|53
1621386850000|2021-05-19 01:14:10|16171.3|16167.3|16164.8|16160.8|16171.3|16167.3|16163.3|16159.3|53
1621386860000|2021-05-19 01:14:20|16164.3|16160.3|16164.8|16160.8|16169.8|16165.8|16163.8|16159.8|17
1621386870000|2021-05-19 01:14:30|16158.8|16154.8|16159.8|16155.8|16169.3|16165.3|16157.3|16153.3|61
1621386880000|2021-05-19 01:14:40|16160.3|16156.3|16169.3|16165.3|16169.3|16165.3|16159.8|16155.8|26
1621386890000|2021-05-19 01:14:50|16168.8|16164.8|16165.3|16161.3|16176.3|16172.3|16165.3|16161.3|34
1621386900000|2021-05-19 01:15:00|16164.8|16160.8|16164.3|16160.3|16168.3|16164.3|16160.8|16156.8|26
1621386910000|2021-05-19 01:15:10|16168.3|16164.3|16163.8|16159.8|16175.3|16171.3|16161.3|16157.3|38
1621386920000|2021-05-19 01:15:20|16169.8|16165.8|16166.8|16162.8|16171.8|16167.8|16164.3|16160.3|42
1621386930000|2021-05-19 01:15:30|16164.3|16160.3|16168.8|16164.8|16169.3|16165.3|16164.3|16160.3|7
1621386940000|2021-05-19 01:15:40|16164.3|16160.3|16174.8|16170.8|16174.8|16170.8|16163.8|16159.8|35
1621386950000|2021-05-19 01:15:50|16175.3|16171.3|16174.3|16170.3|16175.3|16171.3|16171.8|16167.8|14
1621386960000|2021-05-19 01:16:00|16174.8|16170.8|16185.8|16181.8|16187.3|16183.3|16174.8|16170.8|46
1621386970000|2021-05-19 01:16:10|16186.8|16182.8|16195.8|16191.8|16195.8|16191.8|16186.8|16182.8|86
1621386980000|2021-05-19 01:16:20|16196.8|16192.8|16207.8|16203.8|16207.8|16203.8|16196.8|16192.8|79
1621386990000|2021-05-19 01:16:30|16207.3|16203.3|16198.8|16194.8|16207.3|16203.3|16198.8|16194.8|33
1621387000000|2021-05-19 01:16:40|16199.8|16195.8|16197.8|16193.8|16200.8|16196.8|16195.3|16191.3|39
1621387010000|2021-05-19 01:16:50|16195.8|16191.8|16190.3|16186.3|16197.8|16193.8|16181.3|16177.3|53
1621387020000|2021-05-19 01:17:00|16192.3|16188.3|16201.8|16197.8|16202.3|16198.3|16192.3|16188.3|33
1621387030000|2021-05-19 01:17:10|16201.3|16197.3|16192.3|16188.3|16201.3|16197.3|16191.3|16187.3|38
1621387040000|2021-05-19 01:17:20|16191.8|16187.8|16195.8|16191.8|16195.8|16191.8|16191.8|16187.8|18
1621387050000|2021-05-19 01:17:30|16196.8|16192.8|16200.8|16196.8|16203.8|16199.8|16196.8|16192.8|66
1621387060000|2021-05-19 01:17:40|16202.3|16198.3|16202.3|16198.3|16203.8|16199.8|16200.8|16196.8|17
1621387070000|2021-05-19 01:17:50|16200.8|16196.8|16205.3|16201.3|16206.3|16202.3|16199.3|16195.3|79
1621387080000|2021-05-19 01:18:00|16204.8|16200.8|16197.8|16193.8|16205.8|16201.8|16193.8|16189.8|72
1621387090000|2021-05-19 01:18:10|16197.3|16193.3|16206.8|16202.8|16206.8|16202.8|16194.8|16190.8|29
1621387100000|2021-05-19 01:18:20|16204.3|16200.3|16198.3|16194.3|16204.3|16200.3|16198.3|16194.3|21
1621387110000|2021-05-19 01:18:30|16199.8|16195.8|16203.3|16199.3|16203.8|16199.8|16196.8|16192.8|35
1621387120000|2021-05-19 01:18:40|16203.8|16199.8|16200.3|16196.3|16206.3|16202.3|16200.3|16196.3|71
1621387130000|2021-05-19 01:18:50|16201.3|16197.3|16202.8|16198.8|16205.3|16201.3|16200.3|16196.3|15
1621387140000|2021-05-19 01:19:00|16201.3|16197.3|16210.3|16206.3|16210.8|16206.8|16201.3|16197.3|66
1621387150000|2021-05-19 01:19:10|16210.8|16206.8|16209.3|16205.3|16213.8|16209.8|16207.8|16203.8|59
1621387160000|2021-05-19 01:19:20|16209.8|16205.8|16205.3|16201.3|16210.8|16206.8|16205.3|16201.3|17
1621387170000|2021-05-19 01:19:30|16208.8|16204.8|16198.3|16194.3|16208.8|16204.8|16198.3|16194.3|42
1621387180000|2021-05-19 01:19:40|16198.8|16194.8|16193.3|16189.3|16198.8|16194.8|16191.3|16187.3|70
1621387190000|2021-05-19 01:19:50|16189.8|16185.8|16192.8|16188.8|16195.3|16191.3|16185.3|16181.3|87
1621387200000|2021-05-19 01:20:00|16192.3|16188.3|16191.8|16187.8|16202.3|16198.3|16188.3|16184.3|33
1621387210000|2021-05-19 01:20:10|16188.8|16184.8|16187.8|16183.8|16192.8|16188.8|16186.3|16182.3|29
1621387220000|2021-05-19 01:20:20|16187.3|16183.3|16192.3|16188.3|16196.8|16192.8|16185.3|16181.3|56
1621387230000|2021-05-19 01:20:30|16191.8|16187.8|16188.8|16184.8|16192.3|16188.3|16186.8|16182.8|28
1621387240000|2021-05-19 01:20:40|16190.3|16186.3|16181.8|16177.8|16190.8|16186.8|16180.8|16176.8|34
1621387250000|2021-05-19 01:20:50|16181.3|16177.3|16175.8|16171.8|16181.3|16177.3|16169.3|16165.3|41
1621387260000|2021-05-19 01:21:00|16175.3|16171.3|16164.8|16160.8|16180.3|16176.3|16164.8|16160.8|78
1621387270000|2021-05-19 01:21:10|16164.3|16160.3|16160.8|16156.8|16165.8|16161.8|16160.3|16156.3|68
1621387280000|2021-05-19 01:21:20|16161.3|16157.3|16163.3|16159.3|16169.3|16165.3|16159.3|16155.3|121
1621387290000|2021-05-19 01:21:30|16162.8|16158.8|16149.3|16145.3|16162.8|16158.8|16148.3|16144.3|68
1621387300000|2021-05-19 01:21:40|16151.3|16147.3|16143.3|16139.3|16151.3|16147.3|16136.3|16132.3|133
1621387310000|2021-05-19 01:21:50|16144.3|16140.3|16145.3|16141.3|16151.8|16147.8|16142.3|16138.3|57
1621387320000|2021-05-19 01:22:00|16144.8|16140.8|16141.8|16137.8|16146.8|16142.8|16139.3|16135.3|75
1621387330000|2021-05-19 01:22:10|16140.3|16136.3|16134.8|16130.8|16141.3|16137.3|16127.3|16123.3|112
1621387340000|2021-05-19 01:22:20|16132.3|16128.3|16131.3|16127.3|16137.8|16133.8|16127.8|16123.8|51
1621387350000|2021-05-19 01:22:30|16130.8|16126.8|16125.8|16121.8|16134.8|16130.8|16125.8|16121.8|43
1621387360000|2021-05-19 01:22:40|16126.3|16122.3|16110.8|16106.8|16126.3|16122.3|16110.8|16106.8|163
1621387370000|2021-05-19 01:22:50|16110.3|16106.3|16104.8|16100.8|16110.8|16106.8|16101.8|16097.8|111
1621387380000|2021-05-19 01:23:00|16102.8|16098.8|16099.3|16095.3|16102.8|16098.8|16093.8|16089.8|87
1621387390000|2021-05-19 01:23:10|16097.8|16093.8|16093.3|16089.3|16097.8|16093.8|16089.8|16085.8|61
1621387400000|2021-05-19 01:23:20|16093.8|16089.8|16098.3|16094.3|16098.3|16094.3|16092.3|16088.3|54
1621387410000|2021-05-19 01:23:30|16099.3|16095.3|16109.3|16105.3|16109.3|16105.3|16097.3|16093.3|73
1621387420000|2021-05-19 01:23:40|16110.8|16106.8|16122.3|16118.3|16124.3|16120.3|16110.8|16106.8|73
1621387430000|2021-05-19 01:23:50|16123.3|16119.3|16118.8|16114.8|16127.3|16123.3|16113.8|16109.8|45
1621387440000|2021-05-19 01:24:00|16119.3|16115.3|16081.3|16077.3|16119.3|16115.3|16080.3|16076.3|169
1621387450000|2021-05-19 01:24:10|16084.3|16080.3|16082.8|16078.8|16090.8|16086.8|16079.3|16075.3|64
1621387460000|2021-05-19 01:24:20|16082.3|16078.3|16092.3|16088.3|16095.8|16091.8|16080.8|16076.8|40
1621387470000|2021-05-19 01:24:30|16094.8|16090.8|16094.8|16090.8|16101.3|16097.3|16088.3|16084.3|15
1621387480000|2021-05-19 01:24:40|16095.8|16091.8|16091.3|16087.3|16096.3|16092.3|16086.3|16082.3|36
1621387490000|2021-05-19 01:24:50|16091.8|16087.8|16086.3|16082.3|16098.8|16094.8|16085.8|16081.8|14
1621387500000|2021-05-19 01:25:00|16085.3|16081.3|16089.3|16085.3|16091.3|16087.3|16076.8|16072.8|96
1621387510000|2021-05-19 01:25:10|16089.8|16085.8|16087.8|16083.8|16104.3|16100.3|16087.3|16083.3|32
1621387520000|2021-05-19 01:25:20|16088.3|16084.3|16091.3|16087.3|16098.8|16094.8|16085.8|16081.8|19
1621387530000|2021-05-19 01:25:30|16093.3|16089.3|16104.8|16100.8|16105.8|16101.8|16092.3|16088.3|60
1621387540000|2021-05-19 01:25:40|16101.8|16097.8|16100.8|16096.8|16107.8|16103.8|16097.3|16093.3|69
1621387550000|2021-05-19 01:25:50|16103.8|16099.8|16111.8|16107.8|16111.8|16107.8|16103.3|16099.3|94
1621387560000|2021-05-19 01:26:00|16115.3|16111.3|16115.8|16111.8|16116.8|16112.8|16110.8|16106.8|35
1621387570000|2021-05-19 01:26:10|16119.3|16115.3|16123.8|16119.8|16123.8|16119.8|16116.3|16112.3|40
1621387580000|2021-05-19 01:26:20|16124.3|16120.3|16129.3|16125.3|16132.8|16128.8|16124.3|16120.3|69
1621387590000|2021-05-19 01:26:30|16128.3|16124.3|16130.3|16126.3|16130.3|16126.3|16122.8|16118.8|28
1621387600000|2021-05-19 01:26:40|16129.8|16125.8|16128.3|16124.3|16130.8|16126.8|16125.3|16121.3|15
1621387610000|2021-05-19 01:26:50|16128.8|16124.8|16131.8|16127.8|16132.3|16128.3|16128.3|16124.3|24
1621387620000|2021-05-19 01:27:00|16131.3|16127.3|16136.3|16132.3|16138.8|16134.8|16131.3|16127.3|85
1621387630000|2021-05-19 01:27:10|16136.8|16132.8|16140.8|16136.8|16140.8|16136.8|16136.3|16132.3|49
1621387640000|2021-05-19 01:27:20|16143.3|16139.3|16144.8|16140.8|16144.8|16140.8|16140.8|16136.8|118
1621387650000|2021-05-19 01:27:30|16144.3|16140.3|16138.8|16134.8|16144.8|16140.8|16138.8|16134.8|43
1621387660000|2021-05-19 01:27:40|16139.3|16135.3|16138.8|16134.8|16140.8|16136.8|16138.3|16134.3|23
1621387670000|2021-05-19 01:27:50|16138.3|16134.3|16126.8|16122.8|16139.8|16135.8|16118.3|16114.3|54
1621387680000|2021-05-19 01:28:00|16127.3|16123.3|16109.8|16105.8|16128.8|16124.8|16104.8|16100.8|90
1621387690000|2021-05-19 01:28:10|16109.3|16105.3|16112.3|16108.3|16116.3|16112.3|16105.8|16101.8|16
1621387700000|2021-05-19 01:28:20|16109.8|16105.8|16118.3|16114.3|16120.3|16116.3|16109.8|16105.8|16
1621387710000|2021-05-19 01:28:30|16118.8|16114.8|16116.3|16112.3|16125.3|16121.3|16113.8|16109.8|22
1621387720000|2021-05-19 01:28:40|16117.8|16113.8|16108.3|16104.3|16117.8|16113.8|16106.3|16102.3|16
1621387730000|2021-05-19 01:28:50|16110.3|16106.3|16114.8|16110.8|16115.3|16111.3|16106.3|16102.3|20
1621387740000|2021-05-19 01:29:00|16112.8|16108.8|16101.3|16097.3|16112.8|16108.8|16101.3|16097.3|26
1621387750000|2021-05-19 01:29:10|16101.8|16097.8|16102.3|16098.3|16104.3|16100.3|16101.3|16097.3|19
1621387760000|2021-05-19 01:29:20|16099.3|16095.3|16093.8|16089.8|16099.3|16095.3|16093.8|16089.8|52
1621387770000|2021-05-19 01:29:30|16092.8|16088.8|16092.8|16088.8|16093.8|16089.8|16089.8|16085.8|26
1621387780000|2021-05-19 01:29:40|16092.3|16088.3|16098.3|16094.3|16099.8|16095.8|16092.3|16088.3|39
1621387790000|2021-05-19 01:29:50|16103.8|16099.8|16091.8|16087.8|16106.8|16102.8|16091.8|16087.8|34
1621387800000|2021-05-19 01:30:00|16089.3|16085.3|16094.8|16090.8|16104.3|16100.3|16088.3|16084.3|70
1621387810000|2021-05-19 01:30:10|16091.8|16087.8|16084.8|16080.8|16091.8|16087.8|16083.8|16079.8|27
1621387820000|2021-05-19 01:30:20|16087.8|16083.8|16093.3|16089.3|16093.3|16089.3|16086.8|16082.8|12
1621387830000|2021-05-19 01:30:30|16092.8|16088.8|16086.3|16082.3|16098.3|16094.3|16085.3|16081.3|14
1621387840000|2021-05-19 01:30:40|16088.3|16084.3|16089.8|16085.8|16089.8|16085.8|16086.8|16082.8|14
1621387850000|2021-05-19 01:30:50|16088.8|16084.8|16087.8|16083.8|16088.8|16084.8|16083.8|16079.8|30
1621387860000|2021-05-19 01:31:00|16086.8|16082.8|16081.3|16077.3|16086.8|16082.8|16080.8|16076.8|30
1621387870000|2021-05-19 01:31:10|16088.3|16084.3|16094.8|16090.8|16104.3|16100.3|16088.3|16084.3|73
1621387880000|2021-05-19 01:31:20|16095.8|16091.8|16093.3|16089.3|16097.8|16093.8|16089.8|16085.8|31
1621387890000|2021-05-19 01:31:30|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16093.8|16089.8|13
1621387900000|2021-05-19 01:31:40|16093.8|16089.8|16091.3|16087.3|16093.8|16089.8|16090.8|16086.8|10
1621387910000|2021-05-19 01:31:50|16091.8|16087.8|16097.8|16093.8|16100.3|16096.3|16091.8|16087.8|12
1621387920000|2021-05-19 01:32:00|16099.8|16095.8|16103.3|16099.3|16105.3|16101.3|16099.8|16095.8|38
1621387930000|2021-05-19 01:32:10|16103.8|16099.8|16112.8|16108.8|16113.8|16109.8|16103.8|16099.8|30
1621387940000|2021-05-19 01:32:20|16112.3|16108.3|16107.8|16103.8|16112.3|16108.3|16100.3|16096.3|27
1621387950000|2021-05-19 01:32:30|16106.8|16102.8|16101.8|16097.8|16112.3|16108.3|16101.3|16097.3|20
1621387960000|2021-05-19 01:32:40|16102.3|16098.3|16095.3|16091.3|16102.3|16098.3|16094.8|16090.8|21
1621387970000|2021-05-19 01:32:50|16093.3|16089.3|16092.8|16088.8|16093.3|16089.3|16087.8|16083.8|24
1621387980000|2021-05-19 01:33:00|16093.3|16089.3|16092.8|16088.8|16094.3|16090.3|16084.8|16080.8|16
1621387990000|2021-05-19 01:33:10|16089.3|16085.3|16089.8|16085.8|16089.8|16085.8|16087.8|16083.8|9
1621388000000|2021-05-19 01:33:20|16089.3|16085.3|16075.3|16071.3|16089.3|16085.3|16075.3|16071.3|66
1621388010000|2021-05-19 01:33:30|16074.3|16070.3|16069.8|16065.8|16076.8|16072.8|16065.8|16061.8|149
1621388020000|2021-05-19 01:33:40|16069.3|16065.3|16068.3|16064.3|16072.8|16068.8|16066.3|16062.3|26
1621388030000|2021-05-19 01:33:50|16069.8|16065.8|16069.8|16065.8|16074.8|16070.8|16069.3|16065.3|38
1621388040000|2021-05-19 01:34:00|16071.3|16067.3|16075.3|16071.3|16084.3|16080.3|16067.3|16063.3|136
1621388050000|2021-05-19 01:34:10|16075.8|16071.8|16070.8|16066.8|16081.3|16077.3|16070.8|16066.8|68
1621388060000|2021-05-19 01:34:20|16069.8|16065.8|16059.8|16055.8|16073.8|16069.8|16059.8|16055.8|114
1621388070000|2021-05-19 01:34:30|16057.8|16053.8|16059.8|16055.8|16059.8|16055.8|16049.3|16045.3|186
1621388080000|2021-05-19 01:34:40|16058.8|16054.8|16052.8|16048.8|16058.8|16054.8|16048.8|16044.8|81
1621388090000|2021-05-19 01:34:50|16050.3|16046.3|16044.8|16040.8|16050.8|16046.8|16044.8|16040.8|129
1621388100000|2021-05-19 01:35:00|16044.3|16040.3|16042.3|16038.3|16049.3|16045.3|16040.3|16036.3|132
1621388110000|2021-05-19 01:35:10|16046.8|16042.8|16044.3|16040.3|16050.8|16046.8|16041.8|16037.8|103
1621388120000|2021-05-19 01:35:20|16046.8|16042.8|16043.8|16039.8|16049.8|16045.8|16043.8|16039.8|54
1621388130000|2021-05-19 01:35:30|16044.3|16040.3|16040.3|16036.3|16045.8|16041.8|16040.3|16036.3|41
1621388140000|2021-05-19 01:35:40|16039.3|16035.3|16035.3|16031.3|16041.3|16037.3|16035.3|16031.3|73
1621388150000|2021-05-19 01:35:50|16034.3|16030.3|16023.3|16019.3|16034.3|16030.3|16022.8|16018.8|160
1621388160000|2021-05-19 01:36:00|16024.8|16020.8|16024.8|16020.8|16030.8|16026.8|16021.3|16017.3|96
1621388170000|2021-05-19 01:36:10|16025.3|16021.3|16017.8|16013.8|16029.8|16025.8|16017.8|16013.8|106
1621388180000|2021-05-19 01:36:20|16018.3|16014.3|16016.3|16012.3|16018.8|16014.8|16015.3|16011.3|66
1621388190000|2021-05-19 01:36:30|16012.8|16008.8|16021.8|16017.8|16022.3|16018.3|16009.3|16005.3|182
1621388200000|2021-05-19 01:36:40|16022.3|16018.3|16034.8|16030.8|16039.8|16035.8|16022.3|16018.3|92
1621388210000|2021-05-19 01:36:50|16035.3|16031.3|16044.3|16040.3|16044.8|16040.8|16034.8|16030.8|108
1621388220000|2021-05-19 01:37:00|16043.8|16039.8|16024.8|16020.8|16043.8|16039.8|16024.8|16020.8|57
1621388230000|2021-05-19 01:37:10|16023.3|16019.3|16039.8|16035.8|16039.8|16035.8|16023.3|16019.3|35
1621388240000|2021-05-19 01:37:20|16040.3|16036.3|16049.3|16045.3|16049.3|16045.3|16037.8|16033.8|61
1621388250000|2021-05-19 01:37:30|16051.8|16047.8|16057.8|16053.8|16062.8|16058.8|16050.8|16046.8|100
1621388260000|2021-05-19 01:37:40|16058.3|16054.3|16064.3|16060.3|16065.8|16061.8|16058.3|16054.3|84
1621388270000|2021-05-19 01:37:50|16061.3|16057.3|16066.3|16062.3|16068.8|16064.8|16057.8|16053.8|84
1621388280000|2021-05-19 01:38:00|16066.8|16062.8|16066.3|16062.3|16073.8|16069.8|16064.8|16060.8|85
1621388290000|2021-05-19 01:38:10|16065.8|16061.8|16070.3|16066.3|16070.3|16066.3|16059.3|16055.3|93
1621388300000|2021-05-19 01:38:20|16067.8|16063.8|16073.8|16069.8|16074.8|16070.8|16062.3|16058.3|56
1621388310000|2021-05-19 01:38:30|16074.3|16070.3|16078.8|16074.8|16078.8|16074.8|16074.3|16070.3|35
1621388320000|2021-05-19 01:38:40|16080.3|16076.3|16085.3|16081.3|16091.8|16087.8|16080.3|16076.3|96
1621388330000|2021-05-19 01:38:50|16086.3|16082.3|16083.3|16079.3|16086.3|16082.3|16072.3|16068.3|22
1621388340000|2021-05-19 01:39:00|16082.3|16078.3|16070.3|16066.3|16082.3|16078.3|16065.8|16061.8|27
1621388350000|2021-05-19 01:39:10|16069.8|16065.8|16059.8|16055.8|16069.8|16065.8|16056.8|16052.8|51
1621388360000|2021-05-19 01:39:20|16057.8|16053.8|16051.8|16047.8|16057.8|16053.8|16047.8|16043.8|63
1621388370000|2021-05-19 01:39:30|16052.8|16048.8|16054.8|16050.8|16055.8|16051.8|16051.8|16047.8|25
1621388380000|2021-05-19 01:39:40|16055.3|16051.3|16058.8|16054.8|16065.3|16061.3|16055.3|16051.3|32
1621388390000|2021-05-19 01:39:50|16057.8|16053.8|16051.8|16047.8|16057.8|16053.8|16051.3|16047.3|31
1621388400000|2021-05-19 01:40:00|16052.3|16048.3|16061.8|16057.8|16061.8|16057.8|16052.3|16048.3|46
1621388410000|2021-05-19 01:40:10|16066.8|16062.8|16061.8|16057.8|16069.3|16065.3|16061.8|16057.8|26
1621388420000|2021-05-19 01:40:20|16062.8|16058.8|16067.8|16063.8|16070.8|16066.8|16062.8|16058.8|11
1621388430000|2021-05-19 01:40:30|16065.8|16061.8|16065.8|16061.8|16067.3|16063.3|16057.3|16053.3|51
1621388440000|2021-05-19 01:40:40|16065.3|16061.3|16060.3|16056.3|16065.3|16061.3|16057.8|16053.8|18
1621388450000|2021-05-19 01:40:50|16061.8|16057.8|16060.3|16056.3|16062.8|16058.8|16058.3|16054.3|8
1621388460000|2021-05-19 01:41:00|16060.8|16056.8|16055.3|16051.3|16064.3|16060.3|16046.8|16042.8|45
1621388470000|2021-05-19 01:41:10|16055.8|16051.8|16050.8|16046.8|16055.8|16051.8|16046.8|16042.8|37
1621388480000|2021-05-19 01:41:20|16053.3|16049.3|16046.3|16042.3|16055.3|16051.3|16044.8|16040.8|11
1621388490000|2021-05-19 01:41:30|16045.8|16041.8|16051.8|16047.8|16058.3|16054.3|16045.8|16041.8|23
1621388500000|2021-05-19 01:41:40|16055.3|16051.3|16049.3|16045.3|16056.3|16052.3|16049.3|16045.3|33
1621388510000|2021-05-19 01:41:50|16048.8|16044.8|16049.8|16045.8|16052.3|16048.3|16047.8|16043.8|27
1621388520000|2021-05-19 01:42:00|16050.3|16046.3|16057.8|16053.8|16058.3|16054.3|16047.8|16043.8|45
1621388530000|2021-05-19 01:42:10|16056.8|16052.8|16065.3|16061.3|16065.3|16061.3|16055.8|16051.8|44
1621388540000|2021-05-19 01:42:20|16065.8|16061.8|16066.3|16062.3|16071.8|16067.8|16063.3|16059.3|32
1621388550000|2021-05-19 01:42:30|16064.3|16060.3|16067.8|16063.8|16068.3|16064.3|16064.3|16060.3|18
1621388560000|2021-05-19 01:42:40|16067.3|16063.3|16067.3|16063.3|16068.8|16064.8|16064.3|16060.3|28
1621388570000|2021-05-19 01:42:50|16067.8|16063.8|16074.8|16070.8|16078.8|16074.8|16067.8|16063.8|71
1621388580000|2021-05-19 01:43:00|16077.3|16073.3|16087.8|16083.8|16087.8|16083.8|16077.3|16073.3|38
1621388590000|2021-05-19 01:43:10|16088.3|16084.3|16082.8|16078.8|16089.8|16085.8|16080.3|16076.3|43
1621388600000|2021-05-19 01:43:20|16084.3|16080.3|16092.3|16088.3|16092.8|16088.8|16084.3|16080.3|34
1621388610000|2021-05-19 01:43:30|16092.8|16088.8|16097.3|16093.3|16100.3|16096.3|16092.8|16088.8|83
1621388620000|2021-05-19 01:43:40|16096.8|16092.8|16101.8|16097.8|16101.8|16097.8|16096.8|16092.8|24
1621388630000|2021-05-19 01:43:50|16102.3|16098.3|16104.3|16100.3|16104.3|16100.3|16101.3|16097.3|26
1621388640000|2021-05-19 01:44:00|16103.8|16099.8|16107.3|16103.3|16107.3|16103.3|16103.3|16099.3|46
1621388650000|2021-05-19 01:44:10|16106.8|16102.8|16094.8|16090.8|16106.8|16102.8|16094.3|16090.3|36
1621388660000|2021-05-19 01:44:20|16096.8|16092.8|16096.8|16092.8|16099.3|16095.3|16093.8|16089.8|48
1621388670000|2021-05-19 01:44:30|16096.3|16092.3|16091.8|16087.8|16096.3|16092.3|16087.3|16083.3|27
1621388680000|2021-05-19 01:44:40|16092.3|16088.3|16101.8|16097.8|16102.8|16098.8|16090.8|16086.8|34
1621388690000|2021-05-19 01:44:50|16102.3|16098.3|16101.3|16097.3|16111.3|16107.3|16101.3|16097.3|81
1621388700000|2021-05-19 01:45:00|16098.3|16094.3|16106.8|16102.8|16108.3|16104.3|16097.3|16093.3|25
1621388710000|2021-05-19 01:45:10|16104.8|16100.8|16100.8|16096.8|16105.3|16101.3|16100.8|16096.8|44
1621388720000|2021-05-19 01:45:20|16100.3|16096.3|16103.8|16099.8|16104.8|16100.8|16094.3|16090.3|33
1621388730000|2021-05-19 01:45:30|16103.3|16099.3|16098.3|16094.3|16103.3|16099.3|16098.3|16094.3|12
1621388740000|2021-05-19 01:45:40|16096.3|16092.3|16101.8|16097.8|16103.8|16099.8|16095.3|16091.3|35
1621388750000|2021-05-19 01:45:50|16102.3|16098.3|16102.8|16098.8|16104.3|16100.3|16097.8|16093.8|15
1621388760000|2021-05-19 01:46:00|16099.8|16095.8|16107.3|16103.3|16107.3|16103.3|16099.8|16095.8|32
1621388770000|2021-05-19 01:46:10|16103.3|16099.3|16098.8|16094.8|16103.3|16099.3|16098.3|16094.3|13
1621388780000|2021-05-19 01:46:20|16099.3|16095.3|16105.3|16101.3|16105.8|16101.8|16099.3|16095.3|7
1621388790000|2021-05-19 01:46:30|16104.8|16100.8|16105.8|16101.8|16106.8|16102.8|16104.8|16100.8|23
1621388800000|2021-05-19 01:46:40|16105.3|16101.3|16119.3|16115.3|16120.3|16116.3|16102.8|16098.8|94
1621388810000|2021-05-19 01:46:50|16119.8|16115.8|16120.8|16116.8|16127.3|16123.3|16118.3|16114.3|47
1621388820000|2021-05-19 01:47:00|16121.3|16117.3|16124.3|16120.3|16124.3|16120.3|16119.8|16115.8|29
1621388830000|2021-05-19 01:47:10|16125.8|16121.8|16122.8|16118.8|16127.3|16123.3|16122.8|16118.8|20
1621388840000|2021-05-19 01:47:20|16123.3|16119.3|16119.3|16115.3|16123.3|16119.3|16116.3|16112.3|26
1621388850000|2021-05-19 01:47:30|16118.8|16114.8|16115.8|16111.8|16118.8|16114.8|16112.8|16108.8|14
1621388860000|2021-05-19 01:47:40|16115.3|16111.3|16100.8|16096.8|16116.3|16112.3|16100.8|16096.8|54
1621388870000|2021-05-19 01:47:50|16098.8|16094.8|16109.8|16105.8|16112.3|16108.3|16098.8|16094.8|31
1621388880000|2021-05-19 01:48:00|16108.3|16104.3|16113.8|16109.8|16113.8|16109.8|16107.3|16103.3|43
1621388890000|2021-05-19 01:48:10|16112.3|16108.3|16119.3|16115.3|16119.3|16115.3|16111.8|16107.8|27
1621388900000|2021-05-19 01:48:20|16118.8|16114.8|16117.3|16113.3|16119.8|16115.8|16116.8|16112.8|17
1621388910000|2021-05-19 01:48:30|16116.8|16112.8|16118.8|16114.8|16123.3|16119.3|16116.3|16112.3|49
1621388920000|2021-05-19 01:48:40|16119.3|16115.3|16121.8|16117.8|16122.3|16118.3|16118.3|16114.3|20
1621388930000|2021-05-19 01:48:50|16122.8|16118.8|16123.8|16119.8|16125.8|16121.8|16122.8|16118.8|15
1621388940000|2021-05-19 01:49:00|16123.3|16119.3|16123.3|16119.3|16124.8|16120.8|16114.8|16110.8|26
1621388950000|2021-05-19 01:49:10|16122.8|16118.8|16116.8|16112.8|16125.3|16121.3|16116.8|16112.8|34
1621388960000|2021-05-19 01:49:20|16117.3|16113.3|16118.8|16114.8|16123.3|16119.3|16117.3|16113.3|5
1621388970000|2021-05-19 01:49:30|16120.3|16116.3|16117.3|16113.3|16122.3|16118.3|16115.8|16111.8|19
1621388980000|2021-05-19 01:49:40|16116.8|16112.8|16118.3|16114.3|16119.8|16115.8|16116.8|16112.8|19
1621388990000|2021-05-19 01:49:50|16118.8|16114.8|16108.8|16104.8|16118.8|16114.8|16108.8|16104.8|60
1621389000000|2021-05-19 01:50:00|16108.3|16104.3|16098.3|16094.3|16116.3|16112.3|16097.8|16093.8|84
1621389010000|2021-05-19 01:50:10|16098.8|16094.8|16094.8|16090.8|16098.8|16094.8|16090.3|16086.3|67
1621389020000|2021-05-19 01:50:20|16096.3|16092.3|16081.8|16077.8|16096.8|16092.8|16076.3|16072.3|69
1621389030000|2021-05-19 01:50:30|16085.3|16081.3|16084.8|16080.8|16091.8|16087.8|16084.8|16080.8|67
1621389040000|2021-05-19 01:50:40|16085.3|16081.3|16084.8|16080.8|16095.3|16091.3|16084.8|16080.8|56
1621389050000|2021-05-19 01:50:50|16084.3|16080.3|16086.3|16082.3|16089.3|16085.3|16084.3|16080.3|28
1621389060000|2021-05-19 01:51:00|16085.8|16081.8|16084.8|16080.8|16086.3|16082.3|16080.3|16076.3|62
1621389070000|2021-05-19 01:51:10|16083.8|16079.8|16094.8|16090.8|16094.8|16090.8|16082.3|16078.3|39
1621389080000|2021-05-19 01:51:20|16095.3|16091.3|16095.8|16091.8|16096.3|16092.3|16094.8|16090.8|6
1621389090000|2021-05-19 01:51:30|16100.8|16096.8|16104.8|16100.8|16110.8|16106.8|16099.8|16095.8|49
1621389100000|2021-05-19 01:51:40|16107.8|16103.8|16107.3|16103.3|16109.3|16105.3|16104.3|16100.3|19
1621389110000|2021-05-19 01:51:50|16107.8|16103.8|16105.8|16101.8|16108.3|16104.3|16104.3|16100.3|4
1621389120000|2021-05-19 01:52:00|16105.3|16101.3|16094.3|16090.3|16105.3|16101.3|16094.3|16090.3|23
1621389130000|2021-05-19 01:52:10|16094.8|16090.8|16086.8|16082.8|16094.8|16090.8|16086.3|16082.3|29
1621389140000|2021-05-19 01:52:20|16086.3|16082.3|16087.8|16083.8|16092.8|16088.8|16085.8|16081.8|12
1621389150000|2021-05-19 01:52:30|16086.8|16082.8|16085.3|16081.3|16087.8|16083.8|16081.3|16077.3|24
1621389160000|2021-05-19 01:52:40|16084.8|16080.8|16083.3|16079.3|16086.8|16082.8|16082.8|16078.8|20
1621389170000|2021-05-19 01:52:50|16079.3|16075.3|16073.8|16069.8|16079.3|16075.3|16070.3|16066.3|54
1621389180000|2021-05-19 01:53:00|16070.8|16066.8|16066.8|16062.8|16071.3|16067.3|16062.8|16058.8|41
1621389190000|2021-05-19 01:53:10|16067.3|16063.3|16064.8|16060.8|16072.8|16068.8|16061.3|16057.3|58
1621389200000|2021-05-19 01:53:20|16064.3|16060.3|16060.8|16056.8|16067.3|16063.3|16058.3|16054.3|52
1621389210000|2021-05-19 01:53:30|16057.8|16053.8|16063.8|16059.8|16064.8|16060.8|16056.3|16052.3|31
1621389220000|2021-05-19 01:53:40|16063.3|16059.3|16061.8|16057.8|16063.8|16059.8|16055.8|16051.8|29
1621389230000|2021-05-19 01:53:50|16063.3|16059.3|16059.3|16055.3|16064.8|16060.8|16058.8|16054.8|3
1621389240000|2021-05-19 01:54:00|16058.8|16054.8|16064.8|16060.8|16064.8|16060.8|16052.3|16048.3|76
1621389250000|2021-05-19 01:54:10|16065.3|16061.3|16066.8|16062.8|16067.8|16063.8|16064.3|16060.3|11
1621389260000|2021-05-19 01:54:20|16067.8|16063.8|16077.8|16073.8|16077.8|16073.8|16067.8|16063.8|41
1621389270000|2021-05-19 01:54:30|16077.3|16073.3|16067.8|16063.8|16077.3|16073.3|16067.8|16063.8|33
1621389280000|2021-05-19 01:54:40|16068.3|16064.3|16069.8|16065.8|16070.3|16066.3|16067.3|16063.3|12
1621389290000|2021-05-19 01:54:50|16070.3|16066.3|16062.3|16058.3|16070.8|16066.8|16062.3|16058.3|14
1621389300000|2021-05-19 01:55:00|16061.8|16057.8|16069.3|16065.3|16069.3|16065.3|16056.3|16052.3|29
1621389310000|2021-05-19 01:55:10|16071.8|16067.8|16078.8|16074.8|16078.8|16074.8|16071.3|16067.3|33
1621389320000|2021-05-19 01:55:20|16079.3|16075.3|16069.8|16065.8|16079.3|16075.3|16067.8|16063.8|21
1621389330000|2021-05-19 01:55:30|16068.3|16064.3|16073.3|16069.3|16073.3|16069.3|16063.8|16059.8|11
1621389340000|2021-05-19 01:55:40|16071.8|16067.8|16073.8|16069.8|16074.3|16070.3|16069.3|16065.3|11
1621389350000|2021-05-19 01:55:50|16073.3|16069.3|16076.3|16072.3|16079.3|16075.3|16071.3|16067.3|16
1621389360000|2021-05-19 01:56:00|16076.8|16072.8|16078.3|16074.3|16079.8|16075.8|16075.8|16071.8|12
1621389370000|2021-05-19 01:56:10|16086.3|16082.3|16086.8|16082.8|16087.3|16083.3|16081.3|16077.3|62
1621389380000|2021-05-19 01:56:20|16085.8|16081.8|16083.3|16079.3|16086.8|16082.8|16079.3|16075.3|20
1621389390000|2021-05-19 01:56:30|16084.3|16080.3|16082.3|16078.3|16084.3|16080.3|16079.8|16075.8|17
1621389400000|2021-05-19 01:56:40|16081.8|16077.8|16065.8|16061.8|16081.8|16077.8|16065.3|16061.3|37
1621389410000|2021-05-19 01:56:50|16066.3|16062.3|16062.8|16058.8|16068.8|16064.8|16059.3|16055.3|44
1621389420000|2021-05-19 01:57:00|16064.3|16060.3|16063.3|16059.3|16065.8|16061.8|16063.3|16059.3|0
1621389430000|2021-05-19 01:57:10|16062.3|16058.3|16055.8|16051.8|16062.3|16058.3|16053.3|16049.3|49
1621389440000|2021-05-19 01:57:20|16054.8|16050.8|16056.8|16052.8|16065.3|16061.3|16054.8|16050.8|29
1621389450000|2021-05-19 01:57:30|16055.8|16051.8|16048.8|16044.8|16055.8|16051.8|16048.3|16044.3|36
1621389460000|2021-05-19 01:57:40|16051.8|16047.8|16049.8|16045.8|16052.3|16048.3|16048.8|16044.8|18
1621389470000|2021-05-19 01:57:50|16049.3|16045.3|16048.8|16044.8|16052.8|16048.8|16048.8|16044.8|11
1621389480000|2021-05-19 01:58:00|16046.8|16042.8|16040.3|16036.3|16046.8|16042.8|16040.3|16036.3|66
1621389490000|2021-05-19 01:58:10|16040.8|16036.8|16033.3|16029.3|16041.3|16037.3|16030.3|16026.3|74
1621389500000|2021-05-19 01:58:20|16033.8|16029.8|16031.8|16027.8|16038.3|16034.3|16031.8|16027.8|22
1621389510000|2021-05-19 01:58:30|16030.8|16026.8|16036.8|16032.8|16037.8|16033.8|16027.8|16023.8|32
1621389520000|2021-05-19 01:58:40|16040.8|16036.8|16047.8|16043.8|16054.8|16050.8|16040.8|16036.8|48
1621389530000|2021-05-19 01:58:50|16047.3|16043.3|16049.3|16045.3|16051.3|16047.3|16043.3|16039.3|26
1621389540000|2021-05-19 01:59:00|16049.8|16045.8|16052.8|16048.8|16063.8|16059.8|16049.8|16045.8|62
1621389550000|2021-05-19 01:59:10|16053.3|16049.3|16072.3|16068.3|16072.3|16068.3|16052.8|16048.8|82
1621389560000|2021-05-19 01:59:20|16067.8|16063.8|16074.3|16070.3|16078.8|16074.8|16064.3|16060.3|41
1621389570000|2021-05-19 01:59:30|16076.8|16072.8|16065.3|16061.3|16076.8|16072.8|16061.3|16057.3|31
1621389580000|2021-05-19 01:59:40|16065.8|16061.8|16067.8|16063.8|16070.3|16066.3|16065.8|16061.8|13
1621389590000|2021-05-19 01:59:50|16068.3|16064.3|16067.8|16063.8|16075.3|16071.3|16067.3|16063.3|46
1621389600000|2021-05-19 02:00:00|16068.3|16064.3|16063.8|16059.8|16073.3|16069.3|16061.3|16057.3|26
1621389610000|2021-05-19 02:00:10|16063.3|16059.3|16061.8|16057.8|16065.3|16061.3|16059.3|16055.3|23
1621389620000|2021-05-19 02:00:20|16062.3|16058.3|16068.8|16064.8|16071.8|16067.8|16062.3|16058.3|24
1621389630000|2021-05-19 02:00:30|16068.3|16064.3|16079.8|16075.8|16080.3|16076.3|16068.3|16064.3|36
1621389640000|2021-05-19 02:00:40|16080.3|16076.3|16077.3|16073.3|16085.3|16081.3|16069.3|16065.3|68
1621389650000|2021-05-19 02:00:50|16076.8|16072.8|16083.3|16079.3|16085.3|16081.3|16072.8|16068.8|43
1621389660000|2021-05-19 02:01:00|16084.3|16080.3|16074.3|16070.3|16084.3|16080.3|16074.3|16070.3|22
1621389670000|2021-05-19 02:01:10|16073.8|16069.8|16071.3|16067.3|16076.8|16072.8|16071.3|16067.3|24
1621389680000|2021-05-19 02:01:20|16070.8|16066.8|16070.8|16066.8|16077.8|16073.8|16063.8|16059.8|25
1621389690000|2021-05-19 02:01:30|16073.8|16069.8|16070.3|16066.3|16073.8|16069.8|16066.3|16062.3|3
1621389700000|2021-05-19 02:01:40|16069.3|16065.3|16065.3|16061.3|16070.3|16066.3|16059.3|16055.3|43
1621389710000|2021-05-19 02:01:50|16065.8|16061.8|16065.3|16061.3|16065.8|16061.8|16060.3|16056.3|6
1621389720000|2021-05-19 02:02:00|16061.8|16057.8|16069.3|16065.3|16069.8|16065.8|16061.8|16057.8|20
1621389730000|2021-05-19 02:02:10|16069.8|16065.8|16064.3|16060.3|16069.8|16065.8|16064.3|16060.3|10
1621389740000|2021-05-19 02:02:20|16062.3|16058.3|16054.8|16050.8|16062.3|16058.3|16054.8|16050.8|29
1621389750000|2021-05-19 02:02:30|16055.8|16051.8|16052.3|16048.3|16056.8|16052.8|16052.3|16048.3|19
1621389760000|2021-05-19 02:02:40|16053.3|16049.3|16062.3|16058.3|16062.8|16058.8|16052.3|16048.3|13
1621389770000|2021-05-19 02:02:50|16064.3|16060.3|16061.3|16057.3|16064.8|16060.8|16055.8|16051.8|9
1621389780000|2021-05-19 02:03:00|16060.8|16056.8|16062.8|16058.8|16062.8|16058.8|16058.3|16054.3|7
1621389790000|2021-05-19 02:03:10|16065.3|16061.3|16060.3|16056.3|16067.8|16063.8|16060.3|16056.3|29
1621389800000|2021-05-19 02:03:20|16060.8|16056.8|16064.3|16060.3|16064.3|16060.3|16060.8|16056.8|10
1621389810000|2021-05-19 02:03:30|16064.8|16060.8|16063.3|16059.3|16067.8|16063.8|16063.3|16059.3|10
1621389820000|2021-05-19 02:03:40|16061.3|16057.3|16064.3|16060.3|16064.3|16060.3|16058.8|16054.8|19
1621389830000|2021-05-19 02:03:50|16065.3|16061.3|16056.8|16052.8|16065.3|16061.3|16056.8|16052.8|11
1621389840000|2021-05-19 02:04:00|16049.3|16045.3|16047.8|16043.8|16049.3|16045.3|16037.3|16033.3|164
1621389850000|2021-05-19 02:04:10|16044.8|16040.8|16032.8|16028.8|16044.8|16040.8|16032.8|16028.8|31
1621389860000|2021-05-19 02:04:20|16033.3|16029.3|16031.3|16027.3|16040.8|16036.8|16029.8|16025.8|78
1621389870000|2021-05-19 02:04:30|16032.3|16028.3|16039.8|16035.8|16039.8|16035.8|16032.3|16028.3|22
1621389880000|2021-05-19 02:04:40|16039.3|16035.3|16034.3|16030.3|16042.8|16038.8|16034.3|16030.3|22
1621389890000|2021-05-19 02:04:50|16030.8|16026.8|16031.8|16027.8|16035.3|16031.3|16027.8|16023.8|52
1621389900000|2021-05-19 02:05:00|16030.8|16026.8|16037.3|16033.3|16040.3|16036.3|16023.3|16019.3|105
1621389910000|2021-05-19 02:05:10|16035.8|16031.8|16034.3|16030.3|16035.8|16031.8|16031.8|16027.8|11
1621389920000|2021-05-19 02:05:20|16029.8|16025.8|16024.8|16020.8|16030.3|16026.3|16023.3|16019.3|42
1621389930000|2021-05-19 02:05:30|16025.8|16021.8|16027.8|16023.8|16028.8|16024.8|16025.3|16021.3|21
1621389940000|2021-05-19 02:05:40|16026.8|16022.8|16027.3|16023.3|16032.3|16028.3|16026.8|16022.8|23
1621389950000|2021-05-19 02:05:50|16028.8|16024.8|16037.3|16033.3|16038.3|16034.3|16028.8|16024.8|30
1621389960000|2021-05-19 02:06:00|16035.3|16031.3|16027.3|16023.3|16035.3|16031.3|16025.8|16021.8|23
1621389970000|2021-05-19 02:06:10|16025.8|16021.8|16024.8|16020.8|16025.8|16021.8|16021.8|16017.8|50
1621389980000|2021-05-19 02:06:20|16023.8|16019.8|16023.8|16019.8|16024.3|16020.3|16021.3|16017.3|22
1621389990000|2021-05-19 02:06:30|16023.3|16019.3|16019.3|16015.3|16023.3|16019.3|16018.8|16014.8|50
1621390000000|2021-05-19 02:06:40|16018.8|16014.8|16016.3|16012.3|16018.8|16014.8|16016.3|16012.3|50
1621390010000|2021-05-19 02:06:50|16016.8|16012.8|16019.8|16015.8|16020.3|16016.3|16013.3|16009.3|109
1621390020000|2021-05-19 02:07:00|16017.8|16013.8|16012.3|16008.3|16019.3|16015.3|16007.3|16003.3|232
1621390030000|2021-05-19 02:07:10|16013.3|16009.3|16019.3|16015.3|16021.3|16017.3|16011.3|16007.3|98
1621390040000|2021-05-19 02:07:20|16018.8|16014.8|16015.8|16011.8|16018.8|16014.8|16015.8|16011.8|16
1621390050000|2021-05-19 02:07:30|16013.3|16009.3|16025.8|16021.8|16025.8|16021.8|16013.3|16009.3|49
1621390060000|2021-05-19 02:07:40|16026.8|16022.8|16023.8|16019.8|16029.3|16025.3|16022.8|16018.8|35
1621390070000|2021-05-19 02:07:50|16020.8|16016.8|16021.3|16017.3|16022.8|16018.8|16016.3|16012.3|28
1621390080000|2021-05-19 02:08:00|16018.8|16014.8|16028.8|16024.8|16028.8|16024.8|16017.3|16013.3|34
1621390090000|2021-05-19 02:08:10|16029.3|16025.3|16021.3|16017.3|16030.3|16026.3|16021.3|16017.3|22
1621390100000|2021-05-19 02:08:20|16020.8|16016.8|16025.3|16021.3|16026.3|16022.3|16020.3|16016.3|16
1621390110000|2021-05-19 02:08:30|16028.3|16024.3|16025.8|16021.8|16028.3|16024.3|16025.3|16021.3|18
1621390120000|2021-05-19 02:08:40|16023.8|16019.8|16027.3|16023.3|16027.3|16023.3|16023.8|16019.8|19
1621390130000|2021-05-19 02:08:50|16026.8|16022.8|16023.3|16019.3|16026.8|16022.8|16023.3|16019.3|9
1621390140000|2021-05-19 02:09:00|16023.8|16019.8|16016.8|16012.8|16025.8|16021.8|16016.8|16012.8|33
1621390150000|2021-05-19 02:09:10|16017.3|16013.3|16002.8|15998.8|16017.3|16013.3|15989.3|15985.3|287
1621390160000|2021-05-19 02:09:20|16005.8|16001.8|16005.3|16001.3|16009.3|16005.3|15998.3|15994.3|68
1621390170000|2021-05-19 02:09:30|16007.3|16003.3|16001.8|15997.8|16012.3|16008.3|16001.8|15997.8|39
1621390180000|2021-05-19 02:09:40|16002.8|15998.8|16004.8|16000.8|16008.8|16004.8|16002.8|15998.8|40
1621390190000|2021-05-19 02:09:50|16004.3|16000.3|16000.8|15996.8|16004.3|16000.3|15997.3|15993.3|57
1621390200000|2021-05-19 02:10:00|16000.3|15996.3|16002.3|15998.3|16005.3|16001.3|15999.3|15995.3|103
1621390210000|2021-05-19 02:10:10|16001.8|15997.8|16006.8|16002.8|16007.3|16003.3|16001.8|15997.8|21
1621390220000|2021-05-19 02:10:20|16006.3|16002.3|16014.3|16010.3|16017.8|16013.8|16006.3|16002.3|86
1621390230000|2021-05-19 02:10:30|16012.3|16008.3|16014.3|16010.3|16018.3|16014.3|16011.8|16007.8|38
1621390240000|2021-05-19 02:10:40|16015.8|16011.8|16011.3|16007.3|16016.8|16012.8|16011.3|16007.3|22
1621390250000|2021-05-19 02:10:50|16009.3|16005.3|16014.3|16010.3|16014.3|16010.3|16005.3|16001.3|23
1621390260000|2021-05-19 02:11:00|16012.3|16008.3|16020.3|16016.3|16020.3|16016.3|16011.8|16007.8|31
1621390270000|2021-05-19 02:11:10|16020.8|16016.8|16025.3|16021.3|16025.8|16021.8|16016.8|16012.8|83
1621390280000|2021-05-19 02:11:20|16024.8|16020.8|16021.3|16017.3|16026.3|16022.3|16021.3|16017.3|21
1621390290000|2021-05-19 02:11:30|16022.8|16018.8|16026.3|16022.3|16026.3|16022.3|16021.8|16017.8|20
1621390300000|2021-05-19 02:11:40|16028.3|16024.3|16027.8|16023.8|16030.3|16026.3|16025.3|16021.3|65
1621390310000|2021-05-19 02:11:50|16028.3|16024.3|16027.3|16023.3|16030.3|16026.3|16027.3|16023.3|8
1621390320000|2021-05-19 02:12:00|16026.8|16022.8|16030.3|16026.3|16035.3|16031.3|16026.8|16022.8|54
1621390330000|2021-05-19 02:12:10|16030.8|16026.8|16033.8|16029.8|16035.3|16031.3|16030.3|16026.3|28
1621390340000|2021-05-19 02:12:20|16033.3|16029.3|16033.3|16029.3|16033.8|16029.8|16032.8|16028.8|5
1621390350000|2021-05-19 02:12:30|16034.8|16030.8|16033.3|16029.3|16035.3|16031.3|16032.8|16028.8|20
1621390360000|2021-05-19 02:12:40|16034.8|16030.8|16036.8|16032.8|16036.8|16032.8|16033.8|16029.8|38
1621390370000|2021-05-19 02:12:50|16037.3|16033.3|16038.3|16034.3|16038.3|16034.3|16037.3|16033.3|26
1621390380000|2021-05-19 02:13:00|16037.8|16033.8|16042.3|16038.3|16042.3|16038.3|16037.3|16033.3|46
1621390390000|2021-05-19 02:13:10|16042.8|16038.8|16042.8|16038.8|16043.8|16039.8|16040.8|16036.8|13
1621390400000|2021-05-19 02:13:20|16042.3|16038.3|16041.8|16037.8|16042.8|16038.8|16038.8|16034.8|37
1621390410000|2021-05-19 02:13:30|16041.3|16037.3|16042.3|16038.3|16043.3|16039.3|16038.8|16034.8|12
1621390420000|2021-05-19 02:13:40|16039.3|16035.3|16039.3|16035.3|16042.8|16038.8|16038.8|16034.8|17
1621390430000|2021-05-19 02:13:50|16038.8|16034.8|16040.8|16036.8|16040.8|16036.8|16038.8|16034.8|11
1621390440000|2021-05-19 02:14:00|16037.8|16033.8|16045.8|16041.8|16046.3|16042.3|16037.8|16033.8|57
1621390450000|2021-05-19 02:14:10|16046.3|16042.3|16054.3|16050.3|16054.3|16050.3|16046.3|16042.3|41
1621390460000|2021-05-19 02:14:20|16054.8|16050.8|16058.8|16054.8|16058.8|16054.8|16052.3|16048.3|54
1621390470000|2021-05-19 02:14:30|16056.8|16052.8|16048.3|16044.3|16056.8|16052.8|16048.3|16044.3|54
1621390480000|2021-05-19 02:14:40|16048.8|16044.8|16050.8|16046.8|16054.3|16050.3|16047.3|16043.3|37
1621390490000|2021-05-19 02:14:50|16052.8|16048.8|16052.8|16048.8|16054.8|16050.8|16052.3|16048.3|9
1621390500000|2021-05-19 02:15:00|16053.8|16049.8|16055.3|16051.3|16057.3|16053.3|16053.3|16049.3|23
1621390510000|2021-05-19 02:15:10|16056.3|16052.3|16056.3|16052.3|16058.8|16054.8|16055.8|16051.8|14
1621390520000|2021-05-19 02:15:20|16057.3|16053.3|16060.3|16056.3|16060.8|16056.8|16057.3|16053.3|54
1621390530000|2021-05-19 02:15:30|16062.3|16058.3|16054.8|16050.8|16064.8|16060.8|16054.8|16050.8|79
1621390540000|2021-05-19 02:15:40|16055.3|16051.3|16060.3|16056.3|16060.3|16056.3|16054.8|16050.8|16
1621390550000|2021-05-19 02:15:50|16059.8|16055.8|16057.3|16053.3|16060.8|16056.8|16056.8|16052.8|17
1621390560000|2021-05-19 02:16:00|16056.8|16052.8|16056.3|16052.3|16059.8|16055.8|16054.8|16050.8|40
1621390570000|2021-05-19 02:16:10|16057.8|16053.8|16046.8|16042.8|16057.8|16053.8|16045.3|16041.3|35
1621390580000|2021-05-19 02:16:20|16044.8|16040.8|16044.8|16040.8|16048.8|16044.8|16040.3|16036.3|50
1621390590000|2021-05-19 02:16:30|16045.8|16041.8|16045.3|16041.3|16046.3|16042.3|16044.3|16040.3|16
1621390600000|2021-05-19 02:16:40|16044.3|16040.3|16047.3|16043.3|16047.3|16043.3|16043.8|16039.8|28
1621390610000|2021-05-19 02:16:50|16048.3|16044.3|16046.8|16042.8|16048.3|16044.3|16041.3|16037.3|35
1621390620000|2021-05-19 02:17:00|16048.8|16044.8|16051.3|16047.3|16051.3|16047.3|16043.8|16039.8|31
1621390630000|2021-05-19 02:17:10|16053.3|16049.3|16057.3|16053.3|16057.3|16053.3|16050.3|16046.3|21
1621390640000|2021-05-19 02:17:20|16057.8|16053.8|16058.3|16054.3|16059.3|16055.3|16053.3|16049.3|31
1621390650000|2021-05-19 02:17:30|16057.8|16053.8|16055.3|16051.3|16057.8|16053.8|16054.8|16050.8|6
1621390660000|2021-05-19 02:17:40|16054.3|16050.3|16053.3|16049.3|16054.3|16050.3|16048.3|16044.3|17
1621390670000|2021-05-19 02:17:50|16054.3|16050.3|16057.8|16053.8|16058.3|16054.3|16053.3|16049.3|16
1621390680000|2021-05-19 02:18:00|16057.3|16053.3|16056.8|16052.8|16058.3|16054.3|16056.8|16052.8|9
1621390690000|2021-05-19 02:18:10|16058.3|16054.3|16063.3|16059.3|16063.8|16059.8|16058.3|16054.3|41
1621390700000|2021-05-19 02:18:20|16061.8|16057.8|16054.8|16050.8|16061.8|16057.8|16054.8|16050.8|16
1621390710000|2021-05-19 02:18:30|16052.8|16048.8|16058.8|16054.8|16058.8|16054.8|16050.3|16046.3|15
1621390720000|2021-05-19 02:18:40|16057.8|16053.8|16060.8|16056.8|16060.8|16056.8|16054.8|16050.8|6
1621390730000|2021-05-19 02:18:50|16061.3|16057.3|16063.8|16059.8|16063.8|16059.8|16059.3|16055.3|13
1621390740000|2021-05-19 02:19:00|16064.8|16060.8|16071.8|16067.8|16072.3|16068.3|16063.8|16059.8|81
1621390750000|2021-05-19 02:19:10|16071.3|16067.3|16072.8|16068.8|16073.3|16069.3|16067.8|16063.8|33
1621390760000|2021-05-19 02:19:20|16073.3|16069.3|16068.3|16064.3|16075.3|16071.3|16067.8|16063.8|41
1621390770000|2021-05-19 02:19:30|16068.8|16064.8|16067.8|16063.8|16068.8|16064.8|16064.8|16060.8|22
1621390780000|2021-05-19 02:19:40|16068.3|16064.3|16060.3|16056.3|16068.8|16064.8|16057.8|16053.8|28
1621390790000|2021-05-19 02:19:50|16059.3|16055.3|16060.8|16056.8|16062.3|16058.3|16059.3|16055.3|13
1621390800000|2021-05-19 02:20:00|16060.3|16056.3|16054.8|16050.8|16061.8|16057.8|16053.3|16049.3|21
1621390810000|2021-05-19 02:20:10|16055.3|16051.3|16049.8|16045.8|16055.3|16051.3|16048.8|16044.8|25
1621390820000|2021-05-19 02:20:20|16049.3|16045.3|16045.3|16041.3|16050.3|16046.3|16043.3|16039.3|24
1621390830000|2021-05-19 02:20:30|16045.8|16041.8|16038.3|16034.3|16050.3|16046.3|16038.3|16034.3|38
1621390840000|2021-05-19 02:20:40|16037.8|16033.8|16031.3|16027.3|16037.8|16033.8|16031.3|16027.3|37
1621390850000|2021-05-19 02:20:50|16029.3|16025.3|16030.3|16026.3|16037.3|16033.3|16028.3|16024.3|39
1621390860000|2021-05-19 02:21:00|16029.8|16025.8|16020.8|16016.8|16029.8|16025.8|16014.3|16010.3|110
1621390870000|2021-05-19 02:21:10|16019.8|16015.8|16030.8|16026.8|16034.3|16030.3|16018.3|16014.3|42
1621390880000|2021-05-19 02:21:20|16029.8|16025.8|16021.3|16017.3|16029.8|16025.8|16019.8|16015.8|39
1621390890000|2021-05-19 02:21:30|16018.8|16014.8|16020.8|16016.8|16020.8|16016.8|16016.3|16012.3|33
1621390900000|2021-05-19 02:21:40|16021.3|16017.3|16019.3|16015.3|16025.8|16021.8|16019.3|16015.3|25
1621390910000|2021-05-19 02:21:50|16020.3|16016.3|16023.3|16019.3|16029.3|16025.3|16020.3|16016.3|24
1621390920000|2021-05-19 02:22:00|16023.8|16019.8|16033.3|16029.3|16033.8|16029.8|16022.8|16018.8|16
1621390930000|2021-05-19 02:22:10|16034.8|16030.8|16031.8|16027.8|16037.3|16033.3|16031.8|16027.8|16
1621390940000|2021-05-19 02:22:20|16029.3|16025.3|16033.3|16029.3|16033.3|16029.3|16028.3|16024.3|24
1621390950000|2021-05-19 02:22:30|16032.3|16028.3|16029.8|16025.8|16032.3|16028.3|16028.8|16024.8|7
1621390960000|2021-05-19 02:22:40|16031.8|16027.8|16035.3|16031.3|16037.8|16033.8|16030.8|16026.8|20
1621390970000|2021-05-19 02:22:50|16034.8|16030.8|16039.3|16035.3|16040.3|16036.3|16033.8|16029.8|15
1621390980000|2021-05-19 02:23:00|16039.8|16035.8|16039.3|16035.3|16039.8|16035.8|16038.3|16034.3|10
1621390990000|2021-05-19 02:23:10|16037.8|16033.8|16035.3|16031.3|16037.8|16033.8|16028.8|16024.8|30
1621391000000|2021-05-19 02:23:20|16032.8|16028.8|16031.8|16027.8|16033.8|16029.8|16026.8|16022.8|22
1621391010000|2021-05-19 02:23:30|16030.8|16026.8|16026.3|16022.3|16030.8|16026.8|16025.3|16021.3|11
1621391020000|2021-05-19 02:23:40|16029.3|16025.3|16032.3|16028.3|16033.3|16029.3|16029.3|16025.3|14
1621391030000|2021-05-19 02:23:50|16033.3|16029.3|16035.8|16031.8|16038.3|16034.3|16033.3|16029.3|24
1621391040000|2021-05-19 02:24:00|16032.3|16028.3|16043.8|16039.8|16043.8|16039.8|16032.3|16028.3|31
1621391050000|2021-05-19 02:24:10|16044.3|16040.3|16041.8|16037.8|16046.3|16042.3|16039.3|16035.3|40
1621391060000|2021-05-19 02:24:20|16042.3|16038.3|16040.8|16036.8|16042.3|16038.3|16040.8|16036.8|1
1621391070000|2021-05-19 02:24:30|16040.3|16036.3|16034.8|16030.8|16041.8|16037.8|16034.8|16030.8|27
1621391080000|2021-05-19 02:24:40|16031.8|16027.8|16029.8|16025.8|16031.8|16027.8|16026.8|16022.8|22
1621391090000|2021-05-19 02:24:50|16030.8|16026.8|16027.3|16023.3|16030.8|16026.8|16024.8|16020.8|7
1621391100000|2021-05-19 02:25:00|16028.3|16024.3|16025.8|16021.8|16028.3|16024.3|16021.8|16017.8|29
1621391110000|2021-05-19 02:25:10|16027.8|16023.8|16024.3|16020.3|16030.3|16026.3|16024.3|16020.3|12
1621391120000|2021-05-19 02:25:20|16024.8|16020.8|16030.3|16026.3|16030.3|16026.3|16024.3|16020.3|7
1621391130000|2021-05-19 02:25:30|16035.3|16031.3|16032.8|16028.8|16036.3|16032.3|16031.8|16027.8|15
1621391140000|2021-05-19 02:25:40|16032.3|16028.3|16035.3|16031.3|16040.3|16036.3|16032.3|16028.3|13
1621391150000|2021-05-19 02:25:50|16034.3|16030.3|16035.8|16031.8|16035.8|16031.8|16032.8|16028.8|13
1621391160000|2021-05-19 02:26:00|16037.3|16033.3|16050.3|16046.3|16050.3|16046.3|16037.3|16033.3|76
1621391170000|2021-05-19 02:26:10|16051.3|16047.3|16055.3|16051.3|16055.8|16051.8|16049.3|16045.3|61
1621391180000|2021-05-19 02:26:20|16054.8|16050.8|16051.3|16047.3|16055.8|16051.8|16050.3|16046.3|14
1621391190000|2021-05-19 02:26:30|16052.8|16048.8|16056.8|16052.8|16056.8|16052.8|16049.8|16045.8|13
1621391200000|2021-05-19 02:26:40|16055.8|16051.8|16049.8|16045.8|16056.8|16052.8|16047.3|16043.3|19
1621391210000|2021-05-19 02:26:50|16049.3|16045.3|16047.8|16043.8|16049.3|16045.3|16043.8|16039.8|11
1621391220000|2021-05-19 02:27:00|16050.3|16046.3|16054.3|16050.3|16055.3|16051.3|16050.3|16046.3|13
1621391230000|2021-05-19 02:27:10|16054.8|16050.8|16054.8|16050.8|16055.3|16051.3|16052.8|16048.8|8
1621391240000|2021-05-19 02:27:20|16053.8|16049.8|16054.3|16050.3|16054.3|16050.3|16053.3|16049.3|2
1621391250000|2021-05-19 02:27:30|16053.8|16049.8|16049.3|16045.3|16054.3|16050.3|16049.3|16045.3|26
1621391260000|2021-05-19 02:27:40|16047.8|16043.8|16055.8|16051.8|16055.8|16051.8|16047.8|16043.8|12
1621391270000|2021-05-19 02:27:50|16055.3|16051.3|16054.8|16050.8|16055.8|16051.8|16054.3|16050.3|4
1621391280000|2021-05-19 02:28:00|16055.3|16051.3|16062.3|16058.3|16063.8|16059.8|16055.3|16051.3|113
1621391290000|2021-05-19 02:28:10|16062.8|16058.8|16065.3|16061.3|16065.8|16061.8|16062.8|16058.8|17
1621391300000|2021-05-19 02:28:20|16066.3|16062.3|16066.8|16062.8|16067.8|16063.8|16066.3|16062.3|20
1621391310000|2021-05-19 02:28:30|16067.3|16063.3|16069.3|16065.3|16069.3|16065.3|16064.3|16060.3|21
1621391320000|2021-05-19 02:28:40|16068.3|16064.3|16071.3|16067.3|16071.3|16067.3|16067.8|16063.8|64
1621391330000|2021-05-19 02:28:50|16070.8|16066.8|16071.8|16067.8|16072.3|16068.3|16070.8|16066.8|10
1621391340000|2021-05-19 02:29:00|16072.8|16068.8|16065.3|16061.3|16073.8|16069.8|16064.8|16060.8|72
1621391350000|2021-05-19 02:29:10|16065.8|16061.8|16070.3|16066.3|16071.3|16067.3|16065.8|16061.8|13
1621391360000|2021-05-19 02:29:20|16066.8|16062.8|16066.8|16062.8|16067.8|16063.8|16064.8|16060.8|18
1621391370000|2021-05-19 02:29:30|16067.3|16063.3|16072.3|16068.3|16072.3|16068.3|16067.3|16063.3|15
1621391380000|2021-05-19 02:29:40|16071.8|16067.8|16071.8|16067.8|16072.3|16068.3|16071.3|16067.3|6
1621391390000|2021-05-19 02:29:50|16072.3|16068.3|16072.3|16068.3|16074.8|16070.8|16072.3|16068.3|34
1621391400000|2021-05-19 02:30:00|16072.8|16068.8|16073.8|16069.8|16074.3|16070.3|16071.3|16067.3|21
1621391410000|2021-05-19 02:30:10|16072.3|16068.3|16072.8|16068.8|16072.8|16068.8|16069.3|16065.3|13
1621391420000|2021-05-19 02:30:20|16072.3|16068.3|16069.3|16065.3|16072.3|16068.3|16068.8|16064.8|21
1621391430000|2021-05-19 02:30:30|16070.3|16066.3|16072.8|16068.8|16072.8|16068.8|16068.8|16064.8|25
1621391440000|2021-05-19 02:30:40|16072.3|16068.3|16061.8|16057.8|16072.3|16068.3|16061.8|16057.8|34
1621391450000|2021-05-19 02:30:50|16066.8|16062.8|16061.8|16057.8|16069.3|16065.3|16060.8|16056.8|22
1621391460000|2021-05-19 02:31:00|16061.3|16057.3|16053.3|16049.3|16061.3|16057.3|16053.3|16049.3|44
1621391470000|2021-05-19 02:31:10|16052.8|16048.8|16057.3|16053.3|16060.3|16056.3|16052.8|16048.8|39
1621391480000|2021-05-19 02:31:20|16056.8|16052.8|16067.8|16063.8|16067.8|16063.8|16056.8|16052.8|46
1621391490000|2021-05-19 02:31:30|16066.8|16062.8|16065.8|16061.8|16069.8|16065.8|16064.3|16060.3|12
1621391500000|2021-05-19 02:31:40|16066.3|16062.3|16071.3|16067.3|16071.8|16067.8|16063.8|16059.8|20
1621391510000|2021-05-19 02:31:50|16067.8|16063.8|16076.3|16072.3|16079.8|16075.8|16067.3|16063.3|82
1621391520000|2021-05-19 02:32:00|16077.3|16073.3|16083.3|16079.3|16084.3|16080.3|16075.3|16071.3|59
1621391530000|2021-05-19 02:32:10|16085.8|16081.8|16085.3|16081.3|16086.8|16082.8|16084.8|16080.8|39
1621391540000|2021-05-19 02:32:20|16084.8|16080.8|16088.3|16084.3|16089.3|16085.3|16084.8|16080.8|72
1621391550000|2021-05-19 02:32:30|16088.8|16084.8|16089.8|16085.8|16091.3|16087.3|16086.3|16082.3|38
1621391560000|2021-05-19 02:32:40|16090.3|16086.3|16091.3|16087.3|16091.8|16087.8|16089.8|16085.8|22
1621391570000|2021-05-19 02:32:50|16090.8|16086.8|16090.8|16086.8|16091.8|16087.8|16088.3|16084.3|27
1621391580000|2021-05-19 02:33:00|16090.3|16086.3|16093.3|16089.3|16094.8|16090.8|16090.3|16086.3|54
1621391590000|2021-05-19 02:33:10|16093.8|16089.8|16089.8|16085.8|16094.3|16090.3|16089.3|16085.3|13
1621391600000|2021-05-19 02:33:20|16088.8|16084.8|16088.3|16084.3|16089.3|16085.3|16085.8|16081.8|19
1621391610000|2021-05-19 02:33:30|16087.8|16083.8|16089.8|16085.8|16091.3|16087.3|16087.8|16083.8|15
1621391620000|2021-05-19 02:33:40|16088.3|16084.3|16090.8|16086.8|16090.8|16086.8|16088.3|16084.3|17
1621391630000|2021-05-19 02:33:50|16090.3|16086.3|16086.3|16082.3|16090.8|16086.8|16086.3|16082.3|19
1621391640000|2021-05-19 02:34:00|16085.8|16081.8|16079.3|16075.3|16087.3|16083.3|16078.3|16074.3|25
1621391650000|2021-05-19 02:34:10|16078.8|16074.8|16074.8|16070.8|16078.8|16074.8|16073.8|16069.8|27
1621391660000|2021-05-19 02:34:20|16074.3|16070.3|16080.3|16076.3|16081.3|16077.3|16074.3|16070.3|24
1621391670000|2021-05-19 02:34:30|16080.8|16076.8|16081.3|16077.3|16081.8|16077.8|16076.8|16072.8|24
1621391680000|2021-05-19 02:34:40|16080.8|16076.8|16077.8|16073.8|16082.8|16078.8|16077.8|16073.8|6
1621391690000|2021-05-19 02:34:50|16078.3|16074.3|16078.3|16074.3|16078.3|16074.3|16076.8|16072.8|13
1621391700000|2021-05-19 02:35:00|16075.3|16071.3|16076.8|16072.8|16078.3|16074.3|16075.3|16071.3|24
1621391710000|2021-05-19 02:35:10|16078.3|16074.3|16072.3|16068.3|16078.3|16074.3|16072.3|16068.3|35
1621391720000|2021-05-19 02:35:20|16072.8|16068.8|16070.3|16066.3|16072.8|16068.8|16066.3|16062.3|22
1621391730000|2021-05-19 02:35:30|16069.8|16065.8|16069.3|16065.3|16071.8|16067.8|16069.3|16065.3|12
1621391740000|2021-05-19 02:35:40|16069.8|16065.8|16069.3|16065.3|16069.8|16065.8|16068.8|16064.8|2
1621391750000|2021-05-19 02:35:50|16068.8|16064.8|16073.3|16069.3|16076.8|16072.8|16068.8|16064.8|23
1621391760000|2021-05-19 02:36:00|16073.8|16069.8|16079.3|16075.3|16079.8|16075.8|16073.8|16069.8|11
1621391770000|2021-05-19 02:36:10|16079.8|16075.8|16083.8|16079.8|16085.8|16081.8|16079.8|16075.8|26
1621391780000|2021-05-19 02:36:20|16080.8|16076.8|16083.3|16079.3|16083.8|16079.8|16080.3|16076.3|6
1621391790000|2021-05-19 02:36:30|16084.3|16080.3|16088.8|16084.8|16089.3|16085.3|16084.3|16080.3|16
1621391800000|2021-05-19 02:36:40|16089.8|16085.8|16089.3|16085.3|16090.8|16086.8|16086.8|16082.8|34
1621391810000|2021-05-19 02:36:50|16088.3|16084.3|16089.8|16085.8|16090.3|16086.3|16087.3|16083.3|10
1621391820000|2021-05-19 02:37:00|16090.3|16086.3|16083.8|16079.8|16092.3|16088.3|16083.8|16079.8|39
1621391830000|2021-05-19 02:37:10|16084.3|16080.3|16083.8|16079.8|16084.8|16080.8|16076.3|16072.3|48
1621391840000|2021-05-19 02:37:20|16084.8|16080.8|16091.3|16087.3|16091.8|16087.8|16084.8|16080.8|28
1621391850000|2021-05-19 02:37:30|16089.3|16085.3|16087.8|16083.8|16091.8|16087.8|16086.8|16082.8|11
1621391860000|2021-05-19 02:37:40|16088.3|16084.3|16084.8|16080.8|16088.3|16084.3|16084.8|16080.8|7
1621391870000|2021-05-19 02:37:50|16084.3|16080.3|16085.8|16081.8|16085.8|16081.8|16078.8|16074.8|17
1621391880000|2021-05-19 02:38:00|16085.3|16081.3|16078.8|16074.8|16087.8|16083.8|16078.8|16074.8|11
1621391890000|2021-05-19 02:38:10|16077.8|16073.8|16079.8|16075.8|16081.8|16077.8|16076.8|16072.8|8
1621391900000|2021-05-19 02:38:20|16081.3|16077.3|16087.8|16083.8|16088.3|16084.3|16081.3|16077.3|13
1621391910000|2021-05-19 02:38:30|16089.3|16085.3|16087.8|16083.8|16091.3|16087.3|16087.8|16083.8|9
1621391920000|2021-05-19 02:38:40|16088.8|16084.8|16094.3|16090.3|16094.3|16090.3|16088.8|16084.8|34
1621391930000|2021-05-19 02:38:50|16094.8|16090.8|16097.3|16093.3|16097.3|16093.3|16094.8|16090.8|39
1621391940000|2021-05-19 02:39:00|16097.8|16093.8|16095.8|16091.8|16097.8|16093.8|16094.8|16090.8|21
1621391950000|2021-05-19 02:39:10|16095.3|16091.3|16090.8|16086.8|16095.8|16091.8|16089.8|16085.8|10
1621391960000|2021-05-19 02:39:20|16092.3|16088.3|16091.3|16087.3|16094.8|16090.8|16090.8|16086.8|22
1621391970000|2021-05-19 02:39:30|16089.8|16085.8|16088.8|16084.8|16091.3|16087.3|16088.8|16084.8|5
1621391980000|2021-05-19 02:39:40|16088.3|16084.3|16091.8|16087.8|16092.8|16088.8|16085.3|16081.3|23
1621391990000|2021-05-19 02:39:50|16091.3|16087.3|16090.8|16086.8|16091.8|16087.8|16088.8|16084.8|6
1621392000000|2021-05-19 02:40:00|16091.3|16087.3|16092.3|16088.3|16092.3|16088.3|16086.8|16082.8|16
1621392010000|2021-05-19 02:40:10|16090.3|16086.3|16092.3|16088.3|16092.3|16088.3|16087.8|16083.8|15
1621392020000|2021-05-19 02:40:20|16092.8|16088.8|16096.3|16092.3|16096.3|16092.3|16092.3|16088.3|31
1621392030000|2021-05-19 02:40:30|16096.8|16092.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|10
1621392040000|2021-05-19 02:40:40|16097.8|16093.8|16096.8|16092.8|16097.8|16093.8|16096.3|16092.3|18
1621392050000|2021-05-19 02:40:50|16096.3|16092.3|16103.8|16099.8|16105.3|16101.3|16096.3|16092.3|141
1621392060000|2021-05-19 02:41:00|16105.8|16101.8|16103.8|16099.8|16109.8|16105.8|16101.8|16097.8|54
1621392070000|2021-05-19 02:41:10|16104.3|16100.3|16107.3|16103.3|16108.3|16104.3|16104.3|16100.3|19
1621392080000|2021-05-19 02:41:20|16107.8|16103.8|16108.3|16104.3|16109.3|16105.3|16107.8|16103.8|14
1621392090000|2021-05-19 02:41:30|16110.3|16106.3|16111.3|16107.3|16111.8|16107.8|16109.8|16105.8|82
1621392100000|2021-05-19 02:41:40|16111.8|16107.8|16112.8|16108.8|16113.8|16109.8|16110.8|16106.8|42
1621392110000|2021-05-19 02:41:50|16113.8|16109.8|16109.3|16105.3|16113.8|16109.8|16108.3|16104.3|46
1621392120000|2021-05-19 02:42:00|16108.3|16104.3|16109.8|16105.8|16110.3|16106.3|16108.3|16104.3|31
1621392130000|2021-05-19 02:42:10|16108.8|16104.8|16109.3|16105.3|16109.8|16105.8|16106.3|16102.3|30
1621392140000|2021-05-19 02:42:20|16108.8|16104.8|16115.8|16111.8|16116.3|16112.3|16108.8|16104.8|71
1621392150000|2021-05-19 02:42:30|16116.3|16112.3|16118.8|16114.8|16119.8|16115.8|16115.3|16111.3|22
1621392160000|2021-05-19 02:42:40|16119.3|16115.3|16117.8|16113.8|16120.3|16116.3|16115.3|16111.3|55
1621392170000|2021-05-19 02:42:50|16118.3|16114.3|16120.3|16116.3|16120.8|16116.8|16117.8|16113.8|32
1621392180000|2021-05-19 02:43:00|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16119.3|16115.3|27
1621392190000|2021-05-19 02:43:10|16120.3|16116.3|16122.3|16118.3|16122.8|16118.8|16120.3|16116.3|19
1621392200000|2021-05-19 02:43:20|16121.8|16117.8|16121.8|16117.8|16122.3|16118.3|16120.3|16116.3|17
1621392210000|2021-05-19 02:43:30|16122.3|16118.3|16121.8|16117.8|16122.8|16118.8|16120.8|16116.8|10
1621392220000|2021-05-19 02:43:40|16122.3|16118.3|16122.3|16118.3|16122.8|16118.8|16121.8|16117.8|23
1621392230000|2021-05-19 02:43:50|16122.8|16118.8|16123.8|16119.8|16123.8|16119.8|16122.8|16118.8|8
1621392240000|2021-05-19 02:44:00|16125.8|16121.8|16131.3|16127.3|16132.8|16128.8|16124.3|16120.3|130
1621392250000|2021-05-19 02:44:10|16128.3|16124.3|16130.3|16126.3|16130.3|16126.3|16127.3|16123.3|30
1621392260000|2021-05-19 02:44:20|16131.8|16127.8|16133.3|16129.3|16133.3|16129.3|16130.3|16126.3|77
1621392270000|2021-05-19 02:44:30|16129.8|16125.8|16134.3|16130.3|16135.3|16131.3|16129.3|16125.3|111
1621392280000|2021-05-19 02:44:40|16132.8|16128.8|16138.3|16134.3|16138.3|16134.3|16131.8|16127.8|78
1621392290000|2021-05-19 02:44:50|16137.8|16133.8|16139.3|16135.3|16139.3|16135.3|16137.3|16133.3|145
1621392300000|2021-05-19 02:45:00|16138.8|16134.8|16147.8|16143.8|16147.8|16143.8|16138.8|16134.8|182
1621392310000|2021-05-19 02:45:10|16147.3|16143.3|16137.8|16133.8|16147.3|16143.3|16137.3|16133.3|98
1621392320000|2021-05-19 02:45:20|16136.8|16132.8|16129.8|16125.8|16137.3|16133.3|16129.8|16125.8|29
1621392330000|2021-05-19 02:45:30|16129.3|16125.3|16122.8|16118.8|16130.3|16126.3|16122.3|16118.3|81
1621392340000|2021-05-19 02:45:40|16123.3|16119.3|16121.3|16117.3|16124.8|16120.8|16121.3|16117.3|22
1621392350000|2021-05-19 02:45:50|16123.3|16119.3|16120.8|16116.8|16125.3|16121.3|16120.8|16116.8|27
1621392360000|2021-05-19 02:46:00|16119.8|16115.8|16126.3|16122.3|16127.3|16123.3|16119.3|16115.3|52
1621392370000|2021-05-19 02:46:10|16125.3|16121.3|16125.3|16121.3|16126.3|16122.3|16124.3|16120.3|22
1621392380000|2021-05-19 02:46:20|16126.3|16122.3|16123.8|16119.8|16128.8|16124.8|16123.3|16119.3|23
1621392390000|2021-05-19 02:46:30|16121.3|16117.3|16117.3|16113.3|16121.8|16117.8|16116.8|16112.8|54
1621392400000|2021-05-19 02:46:40|16116.8|16112.8|16110.8|16106.8|16118.3|16114.3|16110.3|16106.3|73
1621392410000|2021-05-19 02:46:50|16111.3|16107.3|16111.8|16107.8|16115.3|16111.3|16110.8|16106.8|18
1621392420000|2021-05-19 02:47:00|16111.3|16107.3|16113.8|16109.8|16116.8|16112.8|16111.3|16107.3|35
1621392430000|2021-05-19 02:47:10|16112.8|16108.8|16113.3|16109.3|16115.8|16111.8|16112.8|16108.8|13
1621392440000|2021-05-19 02:47:20|16113.8|16109.8|16111.8|16107.8|16113.8|16109.8|16110.3|16106.3|38
1621392450000|2021-05-19 02:47:30|16111.3|16107.3|16110.8|16106.8|16111.3|16107.3|16110.3|16106.3|18
1621392460000|2021-05-19 02:47:40|16114.3|16110.3|16112.8|16108.8|16114.3|16110.3|16112.8|16108.8|11
1621392470000|2021-05-19 02:47:50|16113.3|16109.3|16112.3|16108.3|16113.3|16109.3|16111.8|16107.8|11
1621392480000|2021-05-19 02:48:00|16112.8|16108.8|16111.3|16107.3|16112.8|16108.8|16110.8|16106.8|25
1621392490000|2021-05-19 02:48:10|16110.3|16106.3|16110.8|16106.8|16110.8|16106.8|16109.8|16105.8|19
1621392500000|2021-05-19 02:48:20|16113.8|16109.8|16114.8|16110.8|16115.3|16111.3|16112.8|16108.8|58
1621392510000|2021-05-19 02:48:30|16113.8|16109.8|16110.8|16106.8|16115.3|16111.3|16110.8|16106.8|11
1621392520000|2021-05-19 02:48:40|16111.3|16107.3|16112.8|16108.8|16113.3|16109.3|16111.3|16107.3|14
1621392530000|2021-05-19 02:48:50|16112.3|16108.3|16109.3|16105.3|16112.3|16108.3|16108.8|16104.8|50
1621392540000|2021-05-19 02:49:00|16110.3|16106.3|16110.3|16106.3|16111.3|16107.3|16109.8|16105.8|8
1621392550000|2021-05-19 02:49:10|16110.8|16106.8|16117.3|16113.3|16119.3|16115.3|16110.8|16106.8|29
1621392560000|2021-05-19 02:49:20|16118.3|16114.3|16121.8|16117.8|16122.3|16118.3|16118.3|16114.3|21
1621392570000|2021-05-19 02:49:30|16122.3|16118.3|16122.3|16118.3|16123.3|16119.3|16121.8|16117.8|12
1621392580000|2021-05-19 02:49:40|16123.8|16119.8|16127.8|16123.8|16128.8|16124.8|16123.8|16119.8|37
1621392590000|2021-05-19 02:49:50|16128.3|16124.3|16130.8|16126.8|16136.3|16132.3|16128.3|16124.3|42
1621392600000|2021-05-19 02:50:00|16129.8|16125.8|16123.8|16119.8|16130.8|16126.8|16122.8|16118.8|47
1621392610000|2021-05-19 02:50:10|16125.8|16121.8|16119.3|16115.3|16126.3|16122.3|16118.8|16114.8|21
1621392620000|2021-05-19 02:50:20|16119.8|16115.8|16120.8|16116.8|16124.3|16120.3|16119.8|16115.8|14
1621392630000|2021-05-19 02:50:30|16122.3|16118.3|16117.8|16113.8|16122.3|16118.3|16116.3|16112.3|12
1621392640000|2021-05-19 02:50:40|16118.3|16114.3|16114.3|16110.3|16118.3|16114.3|16113.8|16109.8|9
1621392650000|2021-05-19 02:50:50|16118.3|16114.3|16116.8|16112.8|16118.3|16114.3|16116.8|16112.8|15
1621392660000|2021-05-19 02:51:00|16117.3|16113.3|16117.3|16113.3|16118.3|16114.3|16117.3|16113.3|7
1621392670000|2021-05-19 02:51:10|16116.3|16112.3|16110.3|16106.3|16116.3|16112.3|16110.3|16106.3|42
1621392680000|2021-05-19 02:51:20|16109.3|16105.3|16115.3|16111.3|16116.3|16112.3|16108.8|16104.8|19
1621392690000|2021-05-19 02:51:30|16114.3|16110.3|16109.8|16105.8|16114.3|16110.3|16109.8|16105.8|10
1621392700000|2021-05-19 02:51:40|16108.8|16104.8|16109.3|16105.3|16109.8|16105.8|16106.8|16102.8|21
1621392710000|2021-05-19 02:51:50|16109.8|16105.8|16109.8|16105.8|16113.3|16109.3|16109.8|16105.8|12
1621392720000|2021-05-19 02:52:00|16109.3|16105.3|16103.8|16099.8|16110.3|16106.3|16103.8|16099.8|34
1621392730000|2021-05-19 02:52:10|16103.3|16099.3|16104.3|16100.3|16104.3|16100.3|16099.8|16095.8|49
1621392740000|2021-05-19 02:52:20|16103.8|16099.8|16095.3|16091.3|16103.8|16099.8|16093.8|16089.8|37
1621392750000|2021-05-19 02:52:30|16096.3|16092.3|16093.8|16089.8|16096.3|16092.3|16092.8|16088.8|25
1621392760000|2021-05-19 02:52:40|16092.8|16088.8|16084.3|16080.3|16092.8|16088.8|16078.8|16074.8|86
1621392770000|2021-05-19 02:52:50|16084.8|16080.8|16078.8|16074.8|16084.8|16080.8|16078.3|16074.3|27
1621392780000|2021-05-19 02:53:00|16077.8|16073.8|16080.8|16076.8|16083.8|16079.8|16076.3|16072.3|63
1621392790000|2021-05-19 02:53:10|16082.8|16078.8|16080.3|16076.3|16083.8|16079.8|16080.3|16076.3|15
1621392800000|2021-05-19 02:53:20|16081.3|16077.3|16081.3|16077.3|16082.3|16078.3|16078.8|16074.8|22
1621392810000|2021-05-19 02:53:30|16080.3|16076.3|16080.3|16076.3|16082.8|16078.8|16080.3|16076.3|24
1621392820000|2021-05-19 02:53:40|16083.3|16079.3|16082.8|16078.8|16088.8|16084.8|16082.3|16078.3|25
1621392830000|2021-05-19 02:53:50|16080.8|16076.8|16080.8|16076.8|16081.8|16077.8|16080.8|16076.8|13
1621392840000|2021-05-19 02:54:00|16079.3|16075.3|16069.8|16065.8|16080.3|16076.3|16069.8|16065.8|62
1621392850000|2021-05-19 02:54:10|16068.3|16064.3|16066.8|16062.8|16068.8|16064.8|16066.3|16062.3|46
1621392860000|2021-05-19 02:54:20|16067.3|16063.3|16062.8|16058.8|16067.8|16063.8|16056.3|16052.3|165
1621392870000|2021-05-19 02:54:30|16063.3|16059.3|16065.8|16061.8|16065.8|16061.8|16062.8|16058.8|18
1621392880000|2021-05-19 02:54:40|16064.8|16060.8|16060.8|16056.8|16064.8|16060.8|16058.8|16054.8|20
1621392890000|2021-05-19 02:54:50|16060.3|16056.3|16067.8|16063.8|16067.8|16063.8|16059.3|16055.3|23
1621392900000|2021-05-19 02:55:00|16066.8|16062.8|16068.3|16064.3|16068.8|16064.8|16060.8|16056.8|33
1621392910000|2021-05-19 02:55:10|16067.3|16063.3|16060.3|16056.3|16067.3|16063.3|16059.8|16055.8|30
1621392920000|2021-05-19 02:55:20|16061.8|16057.8|16064.8|16060.8|16066.3|16062.3|16061.8|16057.8|13
1621392930000|2021-05-19 02:55:30|16064.3|16060.3|16062.8|16058.8|16064.8|16060.8|16060.8|16056.8|18
1621392940000|2021-05-19 02:55:40|16063.3|16059.3|16063.8|16059.8|16064.8|16060.8|16063.3|16059.3|16
1621392950000|2021-05-19 02:55:50|16064.3|16060.3|16075.8|16071.8|16078.8|16074.8|16064.3|16060.3|53
1621392960000|2021-05-19 02:56:00|16076.3|16072.3|16069.3|16065.3|16076.3|16072.3|16068.8|16064.8|8
1621392970000|2021-05-19 02:56:10|16070.3|16066.3|16071.3|16067.3|16071.8|16067.8|16070.3|16066.3|19
1621392980000|2021-05-19 02:56:20|16073.3|16069.3|16074.8|16070.8|16084.8|16080.8|16073.3|16069.3|65
1621392990000|2021-05-19 02:56:30|16073.8|16069.8|16077.3|16073.3|16077.3|16073.3|16073.8|16069.8|14
1621393000000|2021-05-19 02:56:40|16078.8|16074.8|16082.3|16078.3|16082.3|16078.3|16078.3|16074.3|22
1621393010000|2021-05-19 02:56:50|16081.8|16077.8|16083.3|16079.3|16083.3|16079.3|16080.3|16076.3|11
1621393020000|2021-05-19 02:57:00|16082.3|16078.3|16072.8|16068.8|16082.8|16078.8|16071.8|16067.8|32
1621393030000|2021-05-19 02:57:10|16073.3|16069.3|16067.3|16063.3|16073.8|16069.8|16067.3|16063.3|18
1621393040000|2021-05-19 02:57:20|16070.3|16066.3|16072.3|16068.3|16074.3|16070.3|16070.3|16066.3|17
1621393050000|2021-05-19 02:57:30|16071.8|16067.8|16075.3|16071.3|16078.3|16074.3|16071.8|16067.8|20
1621393060000|2021-05-19 02:57:40|16074.3|16070.3|16078.3|16074.3|16078.3|16074.3|16073.3|16069.3|13
1621393070000|2021-05-19 02:57:50|16078.8|16074.8|16075.8|16071.8|16079.8|16075.8|16074.8|16070.8|29
1621393080000|2021-05-19 02:58:00|16076.8|16072.8|16082.8|16078.8|16082.8|16078.8|16076.8|16072.8|29
1621393090000|2021-05-19 02:58:10|16081.8|16077.8|16076.3|16072.3|16083.3|16079.3|16076.3|16072.3|6
1621393100000|2021-05-19 02:58:20|16075.8|16071.8|16073.3|16069.3|16075.8|16071.8|16065.8|16061.8|48
1621393110000|2021-05-19 02:58:30|16072.8|16068.8|16067.8|16063.8|16076.8|16072.8|16067.8|16063.8|31
1621393120000|2021-05-19 02:58:40|16068.3|16064.3|16068.8|16064.8|16070.8|16066.8|16067.3|16063.3|13
1621393130000|2021-05-19 02:58:50|16067.3|16063.3|16061.8|16057.8|16067.3|16063.3|16060.3|16056.3|64
1621393140000|2021-05-19 02:59:00|16061.3|16057.3|16063.3|16059.3|16066.3|16062.3|16061.3|16057.3|20
1621393150000|2021-05-19 02:59:10|16062.8|16058.8|16063.8|16059.8|16063.8|16059.8|16060.3|16056.3|13
1621393160000|2021-05-19 02:59:20|16064.3|16060.3|16064.3|16060.3|16069.3|16065.3|16064.3|16060.3|13
1621393170000|2021-05-19 02:59:30|16063.8|16059.8|16061.8|16057.8|16063.8|16059.8|16060.8|16056.8|12
1621393180000|2021-05-19 02:59:40|16062.3|16058.3|16063.8|16059.8|16065.8|16061.8|16062.3|16058.3|6
1621393190000|2021-05-19 02:59:50|16064.3|16060.3|16064.3|16060.3|16065.3|16061.3|16060.3|16056.3|46
1621393200000|2021-05-19 03:00:00|16060.3|16056.3|16056.3|16052.3|16060.3|16056.3|16055.8|16051.8|84
1621393210000|2021-05-19 03:00:10|16054.8|16050.8|16055.8|16051.8|16056.8|16052.8|16054.3|16050.3|24
1621393220000|2021-05-19 03:00:20|16056.3|16052.3|16066.3|16062.3|16069.3|16065.3|16055.3|16051.3|37
1621393230000|2021-05-19 03:00:30|16065.8|16061.8|16068.8|16064.8|16075.3|16071.3|16064.8|16060.8|33
1621393240000|2021-05-19 03:00:40|16070.3|16066.3|16066.8|16062.8|16070.8|16066.8|16066.8|16062.8|10
1621393250000|2021-05-19 03:00:50|16065.8|16061.8|16065.3|16061.3|16065.8|16061.8|16059.3|16055.3|34
1621393260000|2021-05-19 03:01:00|16066.3|16062.3|16064.8|16060.8|16066.3|16062.3|16063.3|16059.3|11
1621393270000|2021-05-19 03:01:10|16064.3|16060.3|16065.3|16061.3|16065.3|16061.3|16063.3|16059.3|2
1621393280000|2021-05-19 03:01:20|16065.8|16061.8|16066.8|16062.8|16068.8|16064.8|16065.8|16061.8|26
1621393290000|2021-05-19 03:01:30|16066.3|16062.3|16065.8|16061.8|16067.8|16063.8|16065.8|16061.8|8
1621393300000|2021-05-19 03:01:40|16064.8|16060.8|16065.8|16061.8|16065.8|16061.8|16063.3|16059.3|1
1621393310000|2021-05-19 03:01:50|16063.8|16059.8|16059.8|16055.8|16063.8|16059.8|16055.3|16051.3|47
1621393320000|2021-05-19 03:02:00|16060.8|16056.8|16061.3|16057.3|16065.8|16061.8|16060.8|16056.8|31
1621393330000|2021-05-19 03:02:10|16060.8|16056.8|16055.8|16051.8|16060.8|16056.8|16055.8|16051.8|11
1621393340000|2021-05-19 03:02:20|16054.8|16050.8|16055.8|16051.8|16056.3|16052.3|16054.8|16050.8|16
1621393350000|2021-05-19 03:02:30|16054.3|16050.3|16054.3|16050.3|16055.3|16051.3|16050.8|16046.8|111
1621393360000|2021-05-19 03:02:40|16055.3|16051.3|16051.8|16047.8|16055.8|16051.8|16050.8|16046.8|14
1621393370000|2021-05-19 03:02:50|16052.8|16048.8|16053.3|16049.3|16055.8|16051.8|16049.8|16045.8|30
1621393380000|2021-05-19 03:03:00|16052.8|16048.8|16046.8|16042.8|16052.8|16048.8|16046.3|16042.3|33
1621393390000|2021-05-19 03:03:10|16045.8|16041.8|16045.3|16041.3|16047.8|16043.8|16043.3|16039.3|40
1621393400000|2021-05-19 03:03:20|16046.3|16042.3|16049.8|16045.8|16054.8|16050.8|16046.3|16042.3|32
1621393410000|2021-05-19 03:03:30|16049.3|16045.3|16057.3|16053.3|16057.3|16053.3|16047.8|16043.8|28
1621393420000|2021-05-19 03:03:40|16057.8|16053.8|16053.3|16049.3|16059.8|16055.8|16052.3|16048.3|19
1621393430000|2021-05-19 03:03:50|16053.8|16049.8|16057.8|16053.8|16059.3|16055.3|16053.8|16049.8|16
1621393440000|2021-05-19 03:04:00|16058.3|16054.3|16063.8|16059.8|16063.8|16059.8|16056.3|16052.3|44
1621393450000|2021-05-19 03:04:10|16066.8|16062.8|16061.8|16057.8|16067.8|16063.8|16061.8|16057.8|34
1621393460000|2021-05-19 03:04:20|16062.8|16058.8|16064.8|16060.8|16064.8|16060.8|16062.8|16058.8|5
1621393470000|2021-05-19 03:04:30|16064.3|16060.3|16067.3|16063.3|16068.3|16064.3|16064.3|16060.3|29
1621393480000|2021-05-19 03:04:40|16067.8|16063.8|16065.8|16061.8|16067.8|16063.8|16063.3|16059.3|31
1621393490000|2021-05-19 03:04:50|16064.8|16060.8|16061.8|16057.8|16064.8|16060.8|16060.3|16056.3|16
1621393500000|2021-05-19 03:05:00|16062.3|16058.3|16056.8|16052.8|16062.3|16058.3|16056.8|16052.8|17
1621393510000|2021-05-19 03:05:10|16057.8|16053.8|16057.8|16053.8|16057.8|16053.8|16055.8|16051.8|9
1621393520000|2021-05-19 03:05:20|16058.3|16054.3|16060.8|16056.8|16060.8|16056.8|16058.3|16054.3|7
1621393530000|2021-05-19 03:05:30|16062.8|16058.8|16065.3|16061.3|16067.8|16063.8|16062.8|16058.8|27
1621393540000|2021-05-19 03:05:40|16064.8|16060.8|16064.3|16060.3|16068.3|16064.3|16064.3|16060.3|16
1621393550000|2021-05-19 03:05:50|16063.8|16059.8|16062.3|16058.3|16063.8|16059.8|16060.3|16056.3|17
1621393560000|2021-05-19 03:06:00|16062.8|16058.8|16057.8|16053.8|16062.8|16058.8|16057.3|16053.3|18
1621393570000|2021-05-19 03:06:10|16057.3|16053.3|16059.3|16055.3|16060.3|16056.3|16057.3|16053.3|10
1621393580000|2021-05-19 03:06:20|16059.8|16055.8|16066.8|16062.8|16066.8|16062.8|16058.3|16054.3|26
1621393590000|2021-05-19 03:06:30|16065.8|16061.8|16065.3|16061.3|16066.8|16062.8|16065.3|16061.3|10
1621393600000|2021-05-19 03:06:40|16065.8|16061.8|16066.3|16062.3|16066.3|16062.3|16065.3|16061.3|7
1621393610000|2021-05-19 03:06:50|16070.3|16066.3|16073.8|16069.8|16077.3|16073.3|16069.3|16065.3|37
1621393620000|2021-05-19 03:07:00|16074.8|16070.8|16082.3|16078.3|16082.3|16078.3|16074.8|16070.8|59
1621393630000|2021-05-19 03:07:10|16082.8|16078.8|16083.3|16079.3|16083.8|16079.8|16081.8|16077.8|40
1621393640000|2021-05-19 03:07:20|16083.8|16079.8|16086.3|16082.3|16088.3|16084.3|16083.3|16079.3|38
1621393650000|2021-05-19 03:07:30|16086.8|16082.8|16088.8|16084.8|16089.8|16085.8|16086.3|16082.3|28
1621393660000|2021-05-19 03:07:40|16088.3|16084.3|16083.3|16079.3|16088.3|16084.3|16082.8|16078.8|37
1621393670000|2021-05-19 03:07:50|16081.8|16077.8|16087.3|16083.3|16088.3|16084.3|16080.3|16076.3|29
1621393680000|2021-05-19 03:08:00|16085.8|16081.8|16089.8|16085.8|16089.8|16085.8|16085.8|16081.8|5
1621393690000|2021-05-19 03:08:10|16090.3|16086.3|16090.8|16086.8|16092.3|16088.3|16090.3|16086.3|28
1621393700000|2021-05-19 03:08:20|16091.8|16087.8|16087.3|16083.3|16091.8|16087.8|16084.8|16080.8|34
1621393710000|2021-05-19 03:08:30|16087.8|16083.8|16091.8|16087.8|16091.8|16087.8|16087.8|16083.8|16
1621393720000|2021-05-19 03:08:40|16091.3|16087.3|16090.3|16086.3|16091.8|16087.8|16087.3|16083.3|15
1621393730000|2021-05-19 03:08:50|16090.8|16086.8|16092.3|16088.3|16092.3|16088.3|16090.8|16086.8|5
1621393740000|2021-05-19 03:09:00|16091.3|16087.3|16091.8|16087.8|16093.3|16089.3|16091.3|16087.3|24
1621393750000|2021-05-19 03:09:10|16092.8|16088.8|16093.3|16089.3|16093.3|16089.3|16092.8|16088.8|2
1621393760000|2021-05-19 03:09:20|16094.3|16090.3|16093.3|16089.3|16095.3|16091.3|16093.3|16089.3|13
1621393770000|2021-05-19 03:09:30|16093.8|16089.8|16087.8|16083.8|16093.8|16089.8|16087.8|16083.8|19
1621393780000|2021-05-19 03:09:40|16086.3|16082.3|16085.3|16081.3|16087.3|16083.3|16084.8|16080.8|20
1621393790000|2021-05-19 03:09:50|16086.3|16082.3|16085.3|16081.3|16086.3|16082.3|16083.3|16079.3|7
1621393800000|2021-05-19 03:10:00|16083.8|16079.8|16085.3|16081.3|16086.3|16082.3|16081.3|16077.3|16
1621393810000|2021-05-19 03:10:10|16084.3|16080.3|16091.3|16087.3|16091.8|16087.8|16084.3|16080.3|21
1621393820000|2021-05-19 03:10:20|16092.3|16088.3|16091.8|16087.8|16092.3|16088.3|16087.8|16083.8|19
1621393830000|2021-05-19 03:10:30|16093.3|16089.3|16096.8|16092.8|16097.3|16093.3|16093.3|16089.3|23
1621393840000|2021-05-19 03:10:40|16097.8|16093.8|16099.8|16095.8|16100.3|16096.3|16096.3|16092.3|32
1621393850000|2021-05-19 03:10:50|16097.8|16093.8|16095.3|16091.3|16099.3|16095.3|16092.8|16088.8|26
1621393860000|2021-05-19 03:11:00|16095.8|16091.8|16096.3|16092.3|16096.3|16092.3|16093.3|16089.3|19
1621393870000|2021-05-19 03:11:10|16096.8|16092.8|16093.8|16089.8|16096.8|16092.8|16090.3|16086.3|19
1621393880000|2021-05-19 03:11:20|16093.3|16089.3|16089.3|16085.3|16093.8|16089.8|16085.8|16081.8|14
1621393890000|2021-05-19 03:11:30|16088.8|16084.8|16088.3|16084.3|16088.8|16084.8|16087.3|16083.3|5
1621393900000|2021-05-19 03:11:40|16087.8|16083.8|16087.3|16083.3|16090.3|16086.3|16085.8|16081.8|13
1621393910000|2021-05-19 03:11:50|16088.3|16084.3|16089.3|16085.3|16089.3|16085.3|16087.3|16083.3|2
1621393920000|2021-05-19 03:12:00|16089.8|16085.8|16089.8|16085.8|16095.3|16091.3|16088.3|16084.3|16
1621393930000|2021-05-19 03:12:10|16089.3|16085.3|16091.3|16087.3|16092.3|16088.3|16089.3|16085.3|5
1621393940000|2021-05-19 03:12:20|16090.3|16086.3|16089.8|16085.8|16090.3|16086.3|16089.3|16085.3|3
1621393950000|2021-05-19 03:12:30|16090.3|16086.3|16089.3|16085.3|16090.3|16086.3|16089.3|16085.3|6
1621393960000|2021-05-19 03:12:40|16086.8|16082.8|16082.8|16078.8|16086.8|16082.8|16082.8|16078.8|22
1621393970000|2021-05-19 03:12:50|16081.8|16077.8|16079.8|16075.8|16081.8|16077.8|16079.8|16075.8|31
1621393980000|2021-05-19 03:13:00|16078.3|16074.3|16072.8|16068.8|16078.3|16074.3|16071.8|16067.8|59
1621393990000|2021-05-19 03:13:10|16072.3|16068.3|16078.3|16074.3|16078.3|16074.3|16071.8|16067.8|21
1621394000000|2021-05-19 03:13:20|16080.3|16076.3|16079.3|16075.3|16082.3|16078.3|16075.3|16071.3|26
1621394010000|2021-05-19 03:13:30|16076.8|16072.8|16078.3|16074.3|16078.3|16074.3|16076.3|16072.3|6
1621394020000|2021-05-19 03:13:40|16079.3|16075.3|16078.8|16074.8|16079.3|16075.3|16078.3|16074.3|6
1621394030000|2021-05-19 03:13:50|16078.3|16074.3|16076.3|16072.3|16078.3|16074.3|16076.3|16072.3|10
1621394040000|2021-05-19 03:14:00|16075.8|16071.8|16077.8|16073.8|16078.3|16074.3|16074.8|16070.8|10
1621394050000|2021-05-19 03:14:10|16076.8|16072.8|16079.3|16075.3|16083.3|16079.3|16076.8|16072.8|19
1621394060000|2021-05-19 03:14:20|16078.8|16074.8|16077.8|16073.8|16079.3|16075.3|16076.8|16072.8|1
1621394070000|2021-05-19 03:14:30|16077.3|16073.3|16070.8|16066.8|16077.3|16073.3|16070.8|16066.8|33
1621394080000|2021-05-19 03:14:40|16070.3|16066.3|16067.3|16063.3|16070.3|16066.3|16066.3|16062.3|20
1621394090000|2021-05-19 03:14:50|16067.8|16063.8|16069.3|16065.3|16070.8|16066.8|16067.8|16063.8|3
1621394100000|2021-05-19 03:15:00|16068.8|16064.8|16074.8|16070.8|16078.8|16074.8|16068.8|16064.8|24
1621394110000|2021-05-19 03:15:10|16075.8|16071.8|16070.8|16066.8|16077.3|16073.3|16070.8|16066.8|22
1621394120000|2021-05-19 03:15:20|16071.8|16067.8|16070.3|16066.3|16071.8|16067.8|16068.3|16064.3|17
1621394130000|2021-05-19 03:15:30|16069.3|16065.3|16069.3|16065.3|16071.8|16067.8|16068.3|16064.3|12
1621394140000|2021-05-19 03:15:40|16068.8|16064.8|16066.8|16062.8|16068.8|16064.8|16066.8|16062.8|18
1621394150000|2021-05-19 03:15:50|16068.3|16064.3|16077.8|16073.8|16077.8|16073.8|16068.3|16064.3|57
1621394160000|2021-05-19 03:16:00|16076.8|16072.8|16078.8|16074.8|16082.3|16078.3|16076.8|16072.8|23
1621394170000|2021-05-19 03:16:10|16079.3|16075.3|16085.8|16081.8|16085.8|16081.8|16079.3|16075.3|24
1621394180000|2021-05-19 03:16:20|16084.8|16080.8|16079.8|16075.8|16084.8|16080.8|16079.3|16075.3|14
1621394190000|2021-05-19 03:16:30|16080.8|16076.8|16091.3|16087.3|16091.3|16087.3|16080.8|16076.8|26
1621394200000|2021-05-19 03:16:40|16091.8|16087.8|16093.8|16089.8|16094.3|16090.3|16091.8|16087.8|18
1621394210000|2021-05-19 03:16:50|16094.3|16090.3|16095.8|16091.8|16096.3|16092.3|16094.3|16090.3|18
1621394220000|2021-05-19 03:17:00|16096.3|16092.3|16099.3|16095.3|16099.3|16095.3|16095.8|16091.8|29
1621394230000|2021-05-19 03:17:10|16099.8|16095.8|16098.8|16094.8|16099.8|16095.8|16098.8|16094.8|17
1621394240000|2021-05-19 03:17:20|16096.8|16092.8|16096.8|16092.8|16097.8|16093.8|16095.3|16091.3|21
1621394250000|2021-05-19 03:17:30|16097.8|16093.8|16097.8|16093.8|16097.8|16093.8|16097.3|16093.3|5
1621394260000|2021-05-19 03:17:40|16094.8|16090.8|16096.3|16092.3|16097.3|16093.3|16094.8|16090.8|4
1621394270000|2021-05-19 03:17:50|16097.3|16093.3|16092.3|16088.3|16097.3|16093.3|16092.3|16088.3|6
1621394280000|2021-05-19 03:18:00|16092.8|16088.8|16101.3|16097.3|16103.3|16099.3|16092.8|16088.8|50
1621394290000|2021-05-19 03:18:10|16100.3|16096.3|16102.3|16098.3|16104.8|16100.8|16100.3|16096.3|33
1621394300000|2021-05-19 03:18:20|16103.8|16099.8|16103.3|16099.3|16104.8|16100.8|16102.3|16098.3|12
1621394310000|2021-05-19 03:18:30|16104.3|16100.3|16103.3|16099.3|16104.8|16100.8|16103.3|16099.3|7
1621394320000|2021-05-19 03:18:40|16104.3|16100.3|16103.3|16099.3|16104.8|16100.8|16102.8|16098.8|22
1621394330000|2021-05-19 03:18:50|16100.3|16096.3|16098.3|16094.3|16101.8|16097.8|16097.3|16093.3|21
1621394340000|2021-05-19 03:19:00|16100.3|16096.3|16101.3|16097.3|16103.3|16099.3|16100.3|16096.3|24
1621394350000|2021-05-19 03:19:10|16102.8|16098.8|16107.3|16103.3|16107.8|16103.8|16102.8|16098.8|41
1621394360000|2021-05-19 03:19:20|16106.3|16102.3|16110.8|16106.8|16110.8|16106.8|16106.3|16102.3|45
1621394370000|2021-05-19 03:19:30|16111.3|16107.3|16111.3|16107.3|16111.3|16107.3|16111.3|16107.3|5
1621394380000|2021-05-19 03:19:40|16109.3|16105.3|16114.3|16110.3|16114.3|16110.3|16109.3|16105.3|27
1621394390000|2021-05-19 03:19:50|16114.8|16110.8|16115.3|16111.3|16115.8|16111.8|16113.8|16109.8|17
1621394400000|2021-05-19 03:20:00|16116.8|16112.8|16115.3|16111.3|16116.8|16112.8|16114.3|16110.3|27
1621394410000|2021-05-19 03:20:10|16116.8|16112.8|16119.8|16115.8|16120.3|16116.3|16115.3|16111.3|111
1621394420000|2021-05-19 03:20:20|16120.3|16116.3|16123.8|16119.8|16123.8|16119.8|16119.8|16115.8|44
1621394430000|2021-05-19 03:20:30|16123.3|16119.3|16121.3|16117.3|16123.8|16119.8|16119.8|16115.8|18
1621394440000|2021-05-19 03:20:40|16120.8|16116.8|16122.3|16118.3|16123.3|16119.3|16120.3|16116.3|14
1621394450000|2021-05-19 03:20:50|16121.8|16117.8|16122.8|16118.8|16122.8|16118.8|16120.8|16116.8|14
1621394460000|2021-05-19 03:21:00|16122.3|16118.3|16121.3|16117.3|16123.3|16119.3|16121.3|16117.3|11
1621394470000|2021-05-19 03:21:10|16121.8|16117.8|16123.3|16119.3|16124.3|16120.3|16121.3|16117.3|12
1621394480000|2021-05-19 03:21:20|16123.8|16119.8|16122.8|16118.8|16123.8|16119.8|16122.8|16118.8|13
1621394490000|2021-05-19 03:21:30|16123.3|16119.3|16123.3|16119.3|16124.3|16120.3|16122.8|16118.8|14
1621394500000|2021-05-19 03:21:40|16124.3|16120.3|16124.3|16120.3|16126.3|16122.3|16124.3|16120.3|20
1621394510000|2021-05-19 03:21:50|16123.3|16119.3|16122.3|16118.3|16124.3|16120.3|16119.3|16115.3|32
1621394520000|2021-05-19 03:22:00|16122.8|16118.8|16123.8|16119.8|16123.8|16119.8|16120.3|16116.3|16
1621394530000|2021-05-19 03:22:10|16123.3|16119.3|16116.3|16112.3|16123.3|16119.3|16116.3|16112.3|16
1621394540000|2021-05-19 03:22:20|16114.8|16110.8|16114.3|16110.3|16115.3|16111.3|16110.3|16106.3|54
1621394550000|2021-05-19 03:22:30|16114.8|16110.8|16122.8|16118.8|16122.8|16118.8|16114.8|16110.8|22
1621394560000|2021-05-19 03:22:40|16123.3|16119.3|16126.3|16122.3|16126.3|16122.3|16123.3|16119.3|22
1621394570000|2021-05-19 03:22:50|16127.8|16123.8|16128.3|16124.3|16128.8|16124.8|16127.8|16123.8|26
1621394580000|2021-05-19 03:23:00|16129.8|16125.8|16130.3|16126.3|16130.3|16126.3|16128.3|16124.3|31
1621394590000|2021-05-19 03:23:10|16130.8|16126.8|16122.3|16118.3|16130.8|16126.8|16120.3|16116.3|44
1621394600000|2021-05-19 03:23:20|16122.8|16118.8|16123.3|16119.3|16124.3|16120.3|16121.8|16117.8|15
1621394610000|2021-05-19 03:23:30|16122.8|16118.8|16126.3|16122.3|16126.3|16122.3|16122.3|16118.3|11
1621394620000|2021-05-19 03:23:40|16126.8|16122.8|16123.8|16119.8|16126.8|16122.8|16123.8|16119.8|15
1621394630000|2021-05-19 03:23:50|16122.3|16118.3|16124.3|16120.3|16124.8|16120.8|16122.3|16118.3|2
1621394640000|2021-05-19 03:24:00|16124.8|16120.8|16125.8|16121.8|16128.3|16124.3|16124.8|16120.8|16
1621394650000|2021-05-19 03:24:10|16124.8|16120.8|16126.3|16122.3|16127.8|16123.8|16120.3|16116.3|39
1621394660000|2021-05-19 03:24:20|16125.3|16121.3|16118.8|16114.8|16126.3|16122.3|16118.3|16114.3|13
1621394670000|2021-05-19 03:24:30|16119.8|16115.8|16128.8|16124.8|16128.8|16124.8|16119.8|16115.8|20
1621394680000|2021-05-19 03:24:40|16129.8|16125.8|16132.8|16128.8|16133.8|16129.8|16127.3|16123.3|44
1621394690000|2021-05-19 03:24:50|16129.8|16125.8|16133.8|16129.8|16133.8|16129.8|16129.8|16125.8|17
1621394700000|2021-05-19 03:25:00|16133.3|16129.3|16135.3|16131.3|16135.3|16131.3|16132.8|16128.8|25
1621394710000|2021-05-19 03:25:10|16134.3|16130.3|16136.8|16132.8|16136.8|16132.8|16134.3|16130.3|17
1621394720000|2021-05-19 03:25:20|16137.8|16133.8|16136.3|16132.3|16139.8|16135.8|16136.3|16132.3|24
1621394730000|2021-05-19 03:25:30|16137.3|16133.3|16137.3|16133.3|16139.3|16135.3|16136.8|16132.8|16
1621394740000|2021-05-19 03:25:40|16138.3|16134.3|16138.3|16134.3|16138.8|16134.8|16137.8|16133.8|5
1621394750000|2021-05-19 03:25:50|16138.8|16134.8|16130.8|16126.8|16138.8|16134.8|16130.8|16126.8|58
1621394760000|2021-05-19 03:26:00|16130.3|16126.3|16124.8|16120.8|16131.8|16127.8|16124.8|16120.8|59
1621394770000|2021-05-19 03:26:10|16125.3|16121.3|16122.3|16118.3|16125.3|16121.3|16121.3|16117.3|20
1621394780000|2021-05-19 03:26:20|16119.8|16115.8|16116.3|16112.3|16122.8|16118.8|16116.3|16112.3|47
1621394790000|2021-05-19 03:26:30|16114.8|16110.8|16123.8|16119.8|16123.8|16119.8|16111.3|16107.3|66
1621394800000|2021-05-19 03:26:40|16122.8|16118.8|16118.3|16114.3|16122.8|16118.8|16118.3|16114.3|20
1621394810000|2021-05-19 03:26:50|16119.8|16115.8|16120.8|16116.8|16123.8|16119.8|16118.8|16114.8|42
1621394820000|2021-05-19 03:27:00|16121.8|16117.8|16123.8|16119.8|16123.8|16119.8|16121.8|16117.8|12
1621394830000|2021-05-19 03:27:10|16125.3|16121.3|16128.3|16124.3|16131.8|16127.8|16125.3|16121.3|22
1621394840000|2021-05-19 03:27:20|16128.8|16124.8|16122.8|16118.8|16128.8|16124.8|16122.8|16118.8|9
1621394850000|2021-05-19 03:27:30|16123.8|16119.8|16120.8|16116.8|16124.8|16120.8|16120.8|16116.8|72
1621394860000|2021-05-19 03:27:40|16120.3|16116.3|16125.8|16121.8|16126.8|16122.8|16120.3|16116.3|9
1621394870000|2021-05-19 03:27:50|16125.3|16121.3|16121.8|16117.8|16125.3|16121.3|16121.8|16117.8|6
1621394880000|2021-05-19 03:28:00|16122.3|16118.3|16120.3|16116.3|16122.3|16118.3|16119.8|16115.8|15
1621394890000|2021-05-19 03:28:10|16121.3|16117.3|16124.3|16120.3|16124.3|16120.3|16118.8|16114.8|25
1621394900000|2021-05-19 03:28:20|16123.8|16119.8|16124.3|16120.3|16124.8|16120.8|16122.3|16118.3|7
1621394910000|2021-05-19 03:28:30|16124.8|16120.8|16126.3|16122.3|16126.3|16122.3|16121.3|16117.3|5
1621394920000|2021-05-19 03:28:40|16126.8|16122.8|16125.3|16121.3|16127.8|16123.8|16125.3|16121.3|8
1621394930000|2021-05-19 03:28:50|16125.8|16121.8|16130.3|16126.3|16130.3|16126.3|16125.8|16121.8|21
1621394940000|2021-05-19 03:29:00|16131.3|16127.3|16129.3|16125.3|16131.3|16127.3|16128.3|16124.3|40
1621394950000|2021-05-19 03:29:10|16128.8|16124.8|16128.3|16124.3|16128.8|16124.8|16127.3|16123.3|9
1621394960000|2021-05-19 03:29:20|16127.8|16123.8|16123.3|16119.3|16127.8|16123.8|16123.3|16119.3|18
1621394970000|2021-05-19 03:29:30|16123.8|16119.8|16128.8|16124.8|16128.8|16124.8|16123.8|16119.8|17
1621394980000|2021-05-19 03:29:40|16128.3|16124.3|16124.8|16120.8|16128.3|16124.3|16123.8|16119.8|7
1621394990000|2021-05-19 03:29:50|16125.3|16121.3|16122.3|16118.3|16125.3|16121.3|16121.8|16117.8|23
1621395000000|2021-05-19 03:30:00|16122.8|16118.8|16126.8|16122.8|16127.3|16123.3|16122.8|16118.8|9
1621395010000|2021-05-19 03:30:10|16128.8|16124.8|16128.3|16124.3|16128.8|16124.8|16128.3|16124.3|15
1621395020000|2021-05-19 03:30:20|16129.8|16125.8|16134.3|16130.3|16137.3|16133.3|16129.8|16125.8|48
1621395030000|2021-05-19 03:30:30|16134.8|16130.8|16136.8|16132.8|16137.3|16133.3|16134.3|16130.3|15
1621395040000|2021-05-19 03:30:40|16137.3|16133.3|16139.3|16135.3|16141.3|16137.3|16137.3|16133.3|96
1621395050000|2021-05-19 03:30:50|16139.8|16135.8|16141.3|16137.3|16141.8|16137.8|16139.3|16135.3|17
1621395060000|2021-05-19 03:31:00|16142.3|16138.3|16142.8|16138.8|16143.8|16139.8|16142.3|16138.3|31
1621395070000|2021-05-19 03:31:10|16143.3|16139.3|16144.8|16140.8|16144.8|16140.8|16142.8|16138.8|21
1621395080000|2021-05-19 03:31:20|16145.3|16141.3|16144.8|16140.8|16145.3|16141.3|16143.8|16139.8|22
1621395090000|2021-05-19 03:31:30|16147.3|16143.3|16148.3|16144.3|16148.3|16144.3|16145.8|16141.8|85
1621395100000|2021-05-19 03:31:40|16147.8|16143.8|16149.3|16145.3|16149.3|16145.3|16145.8|16141.8|54
1621395110000|2021-05-19 03:31:50|16150.3|16146.3|16147.3|16143.3|16150.3|16146.3|16146.8|16142.8|65
1621395120000|2021-05-19 03:32:00|16147.8|16143.8|16146.8|16142.8|16147.8|16143.8|16145.8|16141.8|30
1621395130000|2021-05-19 03:32:10|16146.3|16142.3|16146.3|16142.3|16146.3|16142.3|16146.3|16142.3|8
1621395140000|2021-05-19 03:32:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16146.8|16142.8|18
1621395150000|2021-05-19 03:32:30|16147.8|16143.8|16151.8|16147.8|16152.3|16148.3|16147.8|16143.8|51
1621395160000|2021-05-19 03:32:40|16152.3|16148.3|16153.3|16149.3|16153.3|16149.3|16152.3|16148.3|18
1621395170000|2021-05-19 03:32:50|16154.3|16150.3|16155.3|16151.3|16156.3|16152.3|16153.3|16149.3|42
1621395180000|2021-05-19 03:33:00|16156.3|16152.3|16157.8|16153.8|16157.8|16153.8|16156.3|16152.3|43
1621395190000|2021-05-19 03:33:10|16158.3|16154.3|16158.8|16154.8|16160.3|16156.3|16158.3|16154.3|59
1621395200000|2021-05-19 03:33:20|16157.3|16153.3|16156.3|16152.3|16157.3|16153.3|16148.8|16144.8|64
1621395210000|2021-05-19 03:33:30|16155.8|16151.8|16156.3|16152.3|16157.3|16153.3|16154.3|16150.3|13
1621395220000|2021-05-19 03:33:40|16155.8|16151.8|16158.8|16154.8|16159.3|16155.3|16155.8|16151.8|15
1621395230000|2021-05-19 03:33:50|16159.3|16155.3|16160.8|16156.8|16160.8|16156.8|16158.8|16154.8|38
1621395240000|2021-05-19 03:34:00|16161.3|16157.3|16155.3|16151.3|16161.3|16157.3|16155.3|16151.3|99
1621395250000|2021-05-19 03:34:10|16154.8|16150.8|16157.3|16153.3|16157.3|16153.3|16154.8|16150.8|9
1621395260000|2021-05-19 03:34:20|16156.8|16152.8|16156.3|16152.3|16156.8|16152.8|16154.3|16150.3|13
1621395270000|2021-05-19 03:34:30|16157.8|16153.8|16159.3|16155.3|16160.3|16156.3|16157.8|16153.8|23
1621395280000|2021-05-19 03:34:40|16159.8|16155.8|16159.3|16155.3|16160.8|16156.8|16158.3|16154.3|16
1621395290000|2021-05-19 03:34:50|16159.8|16155.8|16165.8|16161.8|16165.8|16161.8|16159.8|16155.8|188
1621395300000|2021-05-19 03:35:00|16163.3|16159.3|16163.8|16159.8|16163.8|16159.8|16161.8|16157.8|61
1621395310000|2021-05-19 03:35:10|16164.8|16160.8|16163.8|16159.8|16164.8|16160.8|16163.3|16159.3|30
1621395320000|2021-05-19 03:35:20|16164.8|16160.8|16167.3|16163.3|16167.3|16163.3|16164.8|16160.8|36
1621395330000|2021-05-19 03:35:30|16167.8|16163.8|16168.8|16164.8|16168.8|16164.8|16167.8|16163.8|23
1621395340000|2021-05-19 03:35:40|16170.8|16166.8|16176.3|16172.3|16178.3|16174.3|16170.8|16166.8|67
1621395350000|2021-05-19 03:35:50|16175.8|16171.8|16177.8|16173.8|16180.8|16176.8|16174.3|16170.3|75
1621395360000|2021-05-19 03:36:00|16178.3|16174.3|16176.3|16172.3|16179.8|16175.8|16175.8|16171.8|48
1621395370000|2021-05-19 03:36:10|16175.8|16171.8|16175.8|16171.8|16176.8|16172.8|16173.3|16169.3|33
1621395380000|2021-05-19 03:36:20|16175.3|16171.3|16180.8|16176.8|16180.8|16176.8|16175.3|16171.3|46
1621395390000|2021-05-19 03:36:30|16183.3|16179.3|16183.8|16179.8|16183.8|16179.8|16181.3|16177.3|38
1621395400000|2021-05-19 03:36:40|16180.8|16176.8|16183.3|16179.3|16183.3|16179.3|16180.3|16176.3|67
1621395410000|2021-05-19 03:36:50|16182.3|16178.3|16178.8|16174.8|16183.3|16179.3|16178.3|16174.3|25
1621395420000|2021-05-19 03:37:00|16180.3|16176.3|16179.3|16175.3|16181.8|16177.8|16175.3|16171.3|66
1621395430000|2021-05-19 03:37:10|16178.8|16174.8|16175.8|16171.8|16179.8|16175.8|16175.8|16171.8|9
1621395440000|2021-05-19 03:37:20|16174.3|16170.3|16167.8|16163.8|16174.8|16170.8|16167.8|16163.8|37
1621395450000|2021-05-19 03:37:30|16168.3|16164.3|16173.8|16169.8|16174.3|16170.3|16168.3|16164.3|34
1621395460000|2021-05-19 03:37:40|16173.3|16169.3|16176.3|16172.3|16177.3|16173.3|16172.8|16168.8|5
1621395470000|2021-05-19 03:37:50|16176.8|16172.8|16179.3|16175.3|16179.3|16175.3|16176.8|16172.8|33
1621395480000|2021-05-19 03:38:00|16180.8|16176.8|16181.8|16177.8|16182.8|16178.8|16180.8|16176.8|50
1621395490000|2021-05-19 03:38:10|16180.8|16176.8|16175.8|16171.8|16181.3|16177.3|16174.8|16170.8|32
1621395500000|2021-05-19 03:38:20|16174.8|16170.8|16175.3|16171.3|16178.3|16174.3|16174.3|16170.3|27
1621395510000|2021-05-19 03:38:30|16175.8|16171.8|16173.3|16169.3|16177.3|16173.3|16173.3|16169.3|19
1621395520000|2021-05-19 03:38:40|16173.8|16169.8|16177.3|16173.3|16177.3|16173.3|16172.3|16168.3|23
1621395530000|2021-05-19 03:38:50|16176.8|16172.8|16175.3|16171.3|16177.3|16173.3|16174.3|16170.3|9
1621395540000|2021-05-19 03:39:00|16175.8|16171.8|16181.3|16177.3|16181.3|16177.3|16175.8|16171.8|16
1621395550000|2021-05-19 03:39:10|16182.3|16178.3|16182.3|16178.3|16183.8|16179.8|16181.8|16177.8|18
1621395560000|2021-05-19 03:39:20|16181.8|16177.8|16179.3|16175.3|16182.8|16178.8|16178.8|16174.8|35
1621395570000|2021-05-19 03:39:30|16180.3|16176.3|16183.3|16179.3|16183.8|16179.8|16179.3|16175.3|33
1621395580000|2021-05-19 03:39:40|16184.3|16180.3|16178.8|16174.8|16184.3|16180.3|16178.8|16174.8|31
1621395590000|2021-05-19 03:39:50|16179.3|16175.3|16180.8|16176.8|16181.8|16177.8|16178.8|16174.8|9
1621395600000|2021-05-19 03:40:00|16183.3|16179.3|16185.8|16181.8|16186.3|16182.3|16183.3|16179.3|40
1621395610000|2021-05-19 03:40:10|16186.3|16182.3|16187.3|16183.3|16187.3|16183.3|16185.8|16181.8|23
1621395620000|2021-05-19 03:40:20|16186.8|16182.8|16183.8|16179.8|16186.8|16182.8|16183.3|16179.3|15
1621395630000|2021-05-19 03:40:30|16182.8|16178.8|16178.8|16174.8|16184.3|16180.3|16178.3|16174.3|37
1621395640000|2021-05-19 03:40:40|16179.8|16175.8|16182.3|16178.3|16184.8|16180.8|16178.8|16174.8|12
1621395650000|2021-05-19 03:40:50|16182.8|16178.8|16183.8|16179.8|16183.8|16179.8|16181.8|16177.8|22
1621395660000|2021-05-19 03:41:00|16184.3|16180.3|16185.3|16181.3|16185.3|16181.3|16180.3|16176.3|20
1621395670000|2021-05-19 03:41:10|16184.8|16180.8|16183.8|16179.8|16184.8|16180.8|16183.8|16179.8|6
1621395680000|2021-05-19 03:41:20|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16182.3|16178.3|6
1621395690000|2021-05-19 03:41:30|16184.3|16180.3|16185.8|16181.8|16186.8|16182.8|16184.3|16180.3|52
1621395700000|2021-05-19 03:41:40|16186.3|16182.3|16188.3|16184.3|16188.3|16184.3|16186.3|16182.3|13
1621395710000|2021-05-19 03:41:50|16187.8|16183.8|16186.3|16182.3|16187.8|16183.8|16186.3|16182.3|20
1621395720000|2021-05-19 03:42:00|16185.8|16181.8|16180.8|16176.8|16186.3|16182.3|16180.8|16176.8|55
1621395730000|2021-05-19 03:42:10|16181.3|16177.3|16180.8|16176.8|16181.3|16177.3|16180.3|16176.3|29
1621395740000|2021-05-19 03:42:20|16178.3|16174.3|16175.3|16171.3|16178.3|16174.3|16169.8|16165.8|70
1621395750000|2021-05-19 03:42:30|16175.8|16171.8|16174.8|16170.8|16177.8|16173.8|16174.3|16170.3|13
1621395760000|2021-05-19 03:42:40|16173.8|16169.8|16172.8|16168.8|16173.8|16169.8|16171.3|16167.3|15
1621395770000|2021-05-19 03:42:50|16172.3|16168.3|16170.8|16166.8|16172.3|16168.3|16170.8|16166.8|41
1621395780000|2021-05-19 03:43:00|16171.8|16167.8|16167.8|16163.8|16172.3|16168.3|16167.8|16163.8|58
1621395790000|2021-05-19 03:43:10|16166.3|16162.3|16161.8|16157.8|16166.3|16162.3|16156.8|16152.8|93
1621395800000|2021-05-19 03:43:20|16160.8|16156.8|16159.3|16155.3|16162.8|16158.8|16158.8|16154.8|26
1621395810000|2021-05-19 03:43:30|16162.8|16158.8|16161.3|16157.3|16162.8|16158.8|16160.3|16156.3|22
1621395820000|2021-05-19 03:43:40|16160.8|16156.8|16163.3|16159.3|16163.8|16159.8|16160.8|16156.8|60
1621395830000|2021-05-19 03:43:50|16163.8|16159.8|16166.8|16162.8|16169.8|16165.8|16163.3|16159.3|26
1621395840000|2021-05-19 03:44:00|16165.3|16161.3|16168.8|16164.8|16171.3|16167.3|16165.3|16161.3|27
1621395850000|2021-05-19 03:44:10|16169.3|16165.3|16169.3|16165.3|16171.8|16167.8|16168.3|16164.3|9
1621395860000|2021-05-19 03:44:20|16170.8|16166.8|16169.8|16165.8|16173.3|16169.3|16168.8|16164.8|21
1621395870000|2021-05-19 03:44:30|16169.3|16165.3|16164.3|16160.3|16169.8|16165.8|16164.3|16160.3|35
1621395880000|2021-05-19 03:44:40|16163.8|16159.8|16165.3|16161.3|16165.3|16161.3|16159.8|16155.8|29
1621395890000|2021-05-19 03:44:50|16168.3|16164.3|16167.3|16163.3|16168.3|16164.3|16165.8|16161.8|11
1621395900000|2021-05-19 03:45:00|16166.8|16162.8|16159.3|16155.3|16168.3|16164.3|16159.3|16155.3|34
1621395910000|2021-05-19 03:45:10|16159.8|16155.8|16158.5|16154.5|16160.5|16156.5|16156.5|16152.5|24
1621395920000|2021-05-19 03:45:20|16157.5|16153.5|16168.5|16164.5|16168.5|16164.5|16157|16153|32
1621395930000|2021-05-19 03:45:30|16170.5|16166.5|16169|16165|16170.5|16166.5|16167|16163|40
1621395940000|2021-05-19 03:45:40|16169.5|16165.5|16173.5|16169.5|16174|16170|16169|16165|42
1621395950000|2021-05-19 03:45:50|16172|16168|16176.5|16172.5|16177|16173|16172|16168|30
1621395960000|2021-05-19 03:46:00|16177|16173|16177|16173|16177.5|16173.5|16177|16173|5
1621395970000|2021-05-19 03:46:10|16177.5|16173.5|16172.5|16168.5|16177.5|16173.5|16172.5|16168.5|20
1621395980000|2021-05-19 03:46:20|16173.5|16169.5|16176|16172|16176|16172|16173.5|16169.5|7
1621395990000|2021-05-19 03:46:30|16175|16171|16176.5|16172.5|16176.5|16172.5|16175|16171|13
1621396000000|2021-05-19 03:46:40|16177|16173|16178|16174|16179|16175|16177|16173|23
1621396010000|2021-05-19 03:46:50|16178.5|16174.5|16178.5|16174.5|16179|16175|16178|16174|11
1621396020000|2021-05-19 03:47:00|16179|16175|16179|16175|16179.5|16175.5|16179|16175|9
1621396030000|2021-05-19 03:47:10|16179.5|16175.5|16184|16180|16184|16180|16179.5|16175.5|27
1621396040000|2021-05-19 03:47:20|16184.5|16180.5|16184.5|16180.5|16184.5|16180.5|16184.5|16180.5|12
1621396050000|2021-05-19 03:47:30|16185|16181|16183|16179|16185|16181|16182.5|16178.5|10
1621396060000|2021-05-19 03:47:40|16183.5|16179.5|16187.5|16183.5|16187.5|16183.5|16183.5|16179.5|27
1621396070000|2021-05-19 03:47:50|16185.5|16181.5|16183.5|16179.5|16187|16183|16183|16179|62
1621396080000|2021-05-19 03:48:00|16184|16180|16183.5|16179.5|16184|16180|16183|16179|16
1621396090000|2021-05-19 03:48:10|16185|16181|16185.5|16181.5|16185.5|16181.5|16185|16181|3
1621396100000|2021-05-19 03:48:20|16185|16181|16193|16189|16195|16191|16185|16181|107
1621396110000|2021-05-19 03:48:30|16194|16190|16199.5|16195.5|16200|16196|16194|16190|96
1621396120000|2021-05-19 03:48:40|16200|16196|16201.5|16197.5|16203|16199|16200|16196|30
1621396130000|2021-05-19 03:48:50|16202|16198|16197.1|16193.1|16203|16199|16197.1|16193.1|38
1621396140000|2021-05-19 03:49:00|16197.6|16193.6|16196.1|16192.1|16200.3|16196.3|16195.1|16191.1|29
1621396150000|2021-05-19 03:49:10|16194.8|16190.8|16191|16187|16196|16192|16190.5|16186.5|46
1621396160000|2021-05-19 03:49:20|16191.5|16187.5|16191|16187|16191.5|16187.5|16188|16184|27
1621396170000|2021-05-19 03:49:30|16191.5|16187.5|16191.5|16187.5|16191.5|16187.5|16191|16187|9
1621396180000|2021-05-19 03:49:40|16192|16188|16192.5|16188.5|16192.5|16188.5|16192|16188|10
1621396190000|2021-05-19 03:49:50|16194|16190|16194.5|16190.5|16194.5|16190.5|16192.5|16188.5|21
1621396200000|2021-05-19 03:50:00|16195|16191|16194.5|16190.5|16195|16191|16194|16190|10
1621396210000|2021-05-19 03:50:10|16194|16190|16189.5|16185.5|16194|16190|16188.5|16184.5|53
1621396220000|2021-05-19 03:50:20|16190|16186|16190.5|16186.5|16192.5|16188.5|16190|16186|16
1621396230000|2021-05-19 03:50:30|16190|16186|16188.5|16184.5|16190.5|16186.5|16188.5|16184.5|15
1621396240000|2021-05-19 03:50:40|16189|16185|16191.5|16187.5|16192.5|16188.5|16189|16185|18
1621396250000|2021-05-19 03:50:50|16192|16188|16199|16195|16199|16195|16191.5|16187.5|98
1621396260000|2021-05-19 03:51:00|16198.5|16194.5|16200|16196|16200.5|16196.5|16196.5|16192.5|44
1621396270000|2021-05-19 03:51:10|16199.5|16195.5|16201|16197|16201|16197|16199|16195|37
1621396280000|2021-05-19 03:51:20|16200.5|16196.5|16202|16198|16202|16198|16200.5|16196.5|18
1621396290000|2021-05-19 03:51:30|16200.5|16196.5|16198.5|16194.5|16202|16198|16198.5|16194.5|29
1621396300000|2021-05-19 03:51:40|16199.5|16195.5|16202|16198|16202|16198|16198|16194|18
1621396310000|2021-05-19 03:51:50|16201|16197|16205.5|16201.5|16205.5|16201.5|16201|16197|121
1621396320000|2021-05-19 03:52:00|16207|16203|16208.7|16204.7|16209.2|16205.2|16207|16203|47
1621396330000|2021-05-19 03:52:10|16209.7|16205.7|16207.4|16203.4|16210.7|16206.7|16206.2|16202.2|66
1621396340000|2021-05-19 03:52:20|16207.9|16203.9|16213.4|16209.4|16214.9|16210.9|16207.9|16203.9|31
1621396350000|2021-05-19 03:52:30|16215.9|16211.9|16212.9|16208.9|16218.4|16214.4|16212.9|16208.9|148
1621396360000|2021-05-19 03:52:40|16208.4|16204.4|16209.4|16205.4|16211.4|16207.4|16206.4|16202.4|46
1621396370000|2021-05-19 03:52:50|16209.9|16205.9|16209.9|16205.9|16213.4|16209.4|16209.4|16205.4|49
1621396380000|2021-05-19 03:53:00|16210.9|16206.9|16213.4|16209.4|16215.9|16211.9|16210.9|16206.9|23
1621396390000|2021-05-19 03:53:10|16214.4|16210.4|16212.4|16208.4|16214.9|16210.9|16212.4|16208.4|10
1621396400000|2021-05-19 03:53:20|16208.4|16204.4|16206.4|16202.4|16208.4|16204.4|16202.4|16198.4|85
1621396410000|2021-05-19 03:53:30|16206.9|16202.9|16204.9|16200.9|16209.9|16205.9|16201.4|16197.4|33
1621396420000|2021-05-19 03:53:40|16205.4|16201.4|16204.4|16200.4|16206.4|16202.4|16201.4|16197.4|31
1621396430000|2021-05-19 03:53:50|16204.9|16200.9|16207.4|16203.4|16207.9|16203.9|16203.9|16199.9|12
1621396440000|2021-05-19 03:54:00|16206.4|16202.4|16211.4|16207.4|16213.9|16209.9|16206.4|16202.4|29
1621396450000|2021-05-19 03:54:10|16212.4|16208.4|16209.9|16205.9|16214.9|16210.9|16209.9|16205.9|35
1621396460000|2021-05-19 03:54:20|16209.4|16205.4|16216.4|16212.4|16216.4|16212.4|16209.4|16205.4|27
1621396470000|2021-05-19 03:54:30|16217.4|16213.4|16224.4|16220.4|16224.4|16220.4|16216.4|16212.4|111
1621396480000|2021-05-19 03:54:40|16228.9|16224.9|16230.4|16226.4|16237.4|16233.4|16226.9|16222.9|254
1621396490000|2021-05-19 03:54:50|16231.9|16227.9|16231.9|16227.9|16233.4|16229.4|16227.4|16223.4|52
1621396500000|2021-05-19 03:55:00|16232.4|16228.4|16226.4|16222.4|16234.4|16230.4|16225.9|16221.9|90
1621396510000|2021-05-19 03:55:10|16225.9|16221.9|16232.4|16228.4|16235.4|16231.4|16225.9|16221.9|30
1621396520000|2021-05-19 03:55:20|16231.9|16227.9|16229.9|16225.9|16234.4|16230.4|16229.9|16225.9|20
1621396530000|2021-05-19 03:55:30|16230.9|16226.9|16224.9|16220.9|16231.4|16227.4|16224.9|16220.9|31
1621396540000|2021-05-19 03:55:40|16225.4|16221.4|16224.9|16220.9|16229.9|16225.9|16223.4|16219.4|35
1621396550000|2021-05-19 03:55:50|16223.9|16219.9|16229.9|16225.9|16229.9|16225.9|16223.9|16219.9|26
1621396560000|2021-05-19 03:56:00|16230.9|16226.9|16231.4|16227.4|16231.4|16227.4|16230.4|16226.4|10
1621396570000|2021-05-19 03:56:10|16229.9|16225.9|16227.9|16223.9|16229.9|16225.9|16227.4|16223.4|22
1621396580000|2021-05-19 03:56:20|16226.4|16222.4|16225.4|16221.4|16226.4|16222.4|16222.9|16218.9|18
1621396590000|2021-05-19 03:56:30|16226.4|16222.4|16219.4|16215.4|16226.4|16222.4|16219.4|16215.4|31
1621396600000|2021-05-19 03:56:40|16220.4|16216.4|16222.9|16218.9|16224.4|16220.4|16219.4|16215.4|15
1621396610000|2021-05-19 03:56:50|16221.9|16217.9|16224.4|16220.4|16225.4|16221.4|16219.4|16215.4|49
1621396620000|2021-05-19 03:57:00|16224.9|16220.9|16228.4|16224.4|16229.9|16225.9|16221.4|16217.4|65
1621396630000|2021-05-19 03:57:10|16228.9|16224.9|16229.4|16225.4|16230.9|16226.9|16227.9|16223.9|17
1621396640000|2021-05-19 03:57:20|16229.9|16225.9|16224.4|16220.4|16234.4|16230.4|16224.4|16220.4|37
1621396650000|2021-05-19 03:57:30|16224.9|16220.9|16232.9|16228.9|16233.4|16229.4|16224.4|16220.4|19
1621396660000|2021-05-19 03:57:40|16232.4|16228.4|16224.4|16220.4|16232.9|16228.9|16224.4|16220.4|15
1621396670000|2021-05-19 03:57:50|16226.4|16222.4|16222.9|16218.9|16226.4|16222.4|16222.9|16218.9|22
1621396680000|2021-05-19 03:58:00|16220.4|16216.4|16219.4|16215.4|16220.4|16216.4|16215.4|16211.4|37
1621396690000|2021-05-19 03:58:10|16220.4|16216.4|16220.9|16216.9|16220.9|16216.9|16218.4|16214.4|14
1621396700000|2021-05-19 03:58:20|16220.4|16216.4|16223.9|16219.9|16223.9|16219.9|16218.4|16214.4|49
1621396710000|2021-05-19 03:58:30|16224.9|16220.9|16227.9|16223.9|16229.9|16225.9|16224.9|16220.9|13
1621396720000|2021-05-19 03:58:40|16227.4|16223.4|16228.9|16224.9|16229.4|16225.4|16225.4|16221.4|9
1621396730000|2021-05-19 03:58:50|16227.9|16223.9|16227.4|16223.4|16228.9|16224.9|16227.4|16223.4|9
1621396740000|2021-05-19 03:59:00|16228.4|16224.4|16226.4|16222.4|16232.4|16228.4|16225.9|16221.9|35
1621396750000|2021-05-19 03:59:10|16222.4|16218.4|16221.9|16217.9|16223.4|16219.4|16221.4|16217.4|18
1621396760000|2021-05-19 03:59:20|16222.9|16218.9|16216.9|16212.9|16223.4|16219.4|16216.9|16212.9|32
1621396770000|2021-05-19 03:59:30|16216.4|16212.4|16217.9|16213.9|16220.9|16216.9|16216.4|16212.4|22
1621396780000|2021-05-19 03:59:40|16219.4|16215.4|16219.9|16215.9|16220.4|16216.4|16219.4|16215.4|5
1621396790000|2021-05-19 03:59:50|16218.9|16214.9|16219.9|16215.9|16226.9|16222.9|16216.9|16212.9|80
1621396800000|2021-05-19 04:00:00|16223.9|16219.9|16227.9|16223.9|16231.9|16227.9|16223.9|16219.9|62
1621396810000|2021-05-19 04:00:10|16229.4|16225.4|16231.4|16227.4|16231.4|16227.4|16227.9|16223.9|25
1621396820000|2021-05-19 04:00:20|16231.9|16227.9|16216.4|16212.4|16231.9|16227.9|16216.4|16212.4|24
1621396830000|2021-05-19 04:00:30|16218.4|16214.4|16218.9|16214.9|16219.9|16215.9|16213.4|16209.4|100
1621396840000|2021-05-19 04:00:40|16216.9|16212.9|16215.9|16211.9|16219.4|16215.4|16215.9|16211.9|45
1621396850000|2021-05-19 04:00:50|16216.4|16212.4|16213.4|16209.4|16216.9|16212.9|16212.4|16208.4|50
1621396860000|2021-05-19 04:01:00|16212.9|16208.9|16206.9|16202.9|16214.9|16210.9|16206.9|16202.9|60
1621396870000|2021-05-19 04:01:10|16205.9|16201.9|16204.9|16200.9|16205.9|16201.9|16204.9|16200.9|18
1621396880000|2021-05-19 04:01:20|16205.4|16201.4|16207.4|16203.4|16209.9|16205.9|16205.4|16201.4|34
1621396890000|2021-05-19 04:01:30|16205.4|16201.4|16204.9|16200.9|16205.4|16201.4|16204.4|16200.4|26
1621396900000|2021-05-19 04:01:40|16206.9|16202.9|16204.9|16200.9|16206.9|16202.9|16203.9|16199.9|30
1621396910000|2021-05-19 04:01:50|16205.4|16201.4|16202.9|16198.9|16205.4|16201.4|16201.9|16197.9|66
1621396920000|2021-05-19 04:02:00|16201.9|16197.9|16198.9|16194.9|16201.9|16197.9|16197.9|16193.9|41
1621396930000|2021-05-19 04:02:10|16199.4|16195.4|16201.9|16197.9|16204.4|16200.4|16199.4|16195.4|43
1621396940000|2021-05-19 04:02:20|16200.9|16196.9|16202.9|16198.9|16202.9|16198.9|16200.9|16196.9|22
1621396950000|2021-05-19 04:02:30|16201.9|16197.9|16201.4|16197.4|16201.9|16197.9|16200.4|16196.4|13
1621396960000|2021-05-19 04:02:40|16202.9|16198.9|16204.9|16200.9|16205.9|16201.9|16202.9|16198.9|32
1621396970000|2021-05-19 04:02:50|16205.4|16201.4|16205.9|16201.9|16206.9|16202.9|16204.9|16200.9|15
1621396980000|2021-05-19 04:03:00|16205.4|16201.4|16205.9|16201.9|16205.9|16201.9|16205.4|16201.4|8
1621396990000|2021-05-19 04:03:10|16208.4|16204.4|16211.4|16207.4|16212.4|16208.4|16208.4|16204.4|34
1621397000000|2021-05-19 04:03:20|16208.4|16204.4|16208.9|16204.9|16213.4|16209.4|16208.4|16204.4|29
1621397010000|2021-05-19 04:03:30|16208.4|16204.4|16213.9|16209.9|16216.9|16212.9|16207.9|16203.9|36
1621397020000|2021-05-19 04:03:40|16213.4|16209.4|16212.4|16208.4|16215.4|16211.4|16212.4|16208.4|17
1621397030000|2021-05-19 04:03:50|16213.4|16209.4|16212.4|16208.4|16213.4|16209.4|16211.9|16207.9|7
1621397040000|2021-05-19 04:04:00|16210.4|16206.4|16208.4|16204.4|16210.9|16206.9|16207.4|16203.4|40
1621397050000|2021-05-19 04:04:10|16207.9|16203.9|16205.9|16201.9|16210.9|16206.9|16205.9|16201.9|18
1621397060000|2021-05-19 04:04:20|16204.4|16200.4|16203.9|16199.9|16204.4|16200.4|16203.4|16199.4|24
1621397070000|2021-05-19 04:04:30|16204.4|16200.4|16202.4|16198.4|16204.4|16200.4|16201.9|16197.9|22
1621397080000|2021-05-19 04:04:40|16203.4|16199.4|16205.4|16201.4|16205.4|16201.4|16201.4|16197.4|11
1621397090000|2021-05-19 04:04:50|16205.9|16201.9|16205.9|16201.9|16206.4|16202.4|16204.4|16200.4|13
1621397100000|2021-05-19 04:05:00|16207.9|16203.9|16207.4|16203.4|16213.4|16209.4|16207.4|16203.4|34
1621397110000|2021-05-19 04:05:10|16207.9|16203.9|16204.4|16200.4|16210.4|16206.4|16204.4|16200.4|6
1621397120000|2021-05-19 04:05:20|16203.9|16199.9|16204.4|16200.4|16204.9|16200.9|16203.9|16199.9|11
1621397130000|2021-05-19 04:05:30|16203.4|16199.4|16202.4|16198.4|16203.4|16199.4|16202.4|16198.4|8
1621397140000|2021-05-19 04:05:40|16200.4|16196.4|16198.9|16194.9|16200.9|16196.9|16198.9|16194.9|35
1621397150000|2021-05-19 04:05:50|16197.9|16193.9|16189.4|16185.4|16198.9|16194.9|16189.4|16185.4|67
1621397160000|2021-05-19 04:06:00|16189.9|16185.9|16190.4|16186.4|16192.9|16188.9|16187.9|16183.9|33
1621397170000|2021-05-19 04:06:10|16190.9|16186.9|16183.4|16179.4|16190.9|16186.9|16183.4|16179.4|50
1621397180000|2021-05-19 04:06:20|16182.9|16178.9|16181.9|16177.9|16184.9|16180.9|16181.9|16177.9|56
1621397190000|2021-05-19 04:06:30|16182.4|16178.4|16182.4|16178.4|16183.4|16179.4|16181.9|16177.9|15
1621397200000|2021-05-19 04:06:40|16182.9|16178.9|16182.4|16178.4|16183.4|16179.4|16182.4|16178.4|23
1621397210000|2021-05-19 04:06:50|16181.9|16177.9|16181.4|16177.4|16181.9|16177.9|16180.9|16176.9|12
1621397220000|2021-05-19 04:07:00|16178.9|16174.9|16179.4|16175.4|16179.4|16175.4|16177.4|16173.4|44
1621397230000|2021-05-19 04:07:10|16180.4|16176.4|16177.4|16173.4|16180.4|16176.4|16177.4|16173.4|24
1621397240000|2021-05-19 04:07:20|16176.9|16172.9|16175.4|16171.4|16176.9|16172.9|16175.4|16171.4|9
1621397250000|2021-05-19 04:07:30|16174.9|16170.9|16169.4|16165.4|16174.9|16170.9|16169.4|16165.4|46
1621397260000|2021-05-19 04:07:40|16169.9|16165.9|16173.4|16169.4|16174.9|16170.9|16167.9|16163.9|40
1621397270000|2021-05-19 04:07:50|16174.9|16170.9|16177.4|16173.4|16177.4|16173.4|16173.4|16169.4|20
1621397280000|2021-05-19 04:08:00|16176.4|16172.4|16183.9|16179.9|16183.9|16179.9|16173.9|16169.9|51
1621397290000|2021-05-19 04:08:10|16183.4|16179.4|16186.4|16182.4|16186.9|16182.9|16180.4|16176.4|18
1621397300000|2021-05-19 04:08:20|16185.4|16181.4|16186.9|16182.9|16186.9|16182.9|16181.4|16177.4|25
1621397310000|2021-05-19 04:08:30|16186.4|16182.4|16188.9|16184.9|16188.9|16184.9|16184.9|16180.9|19
1621397320000|2021-05-19 04:08:40|16188.4|16184.4|16187.9|16183.9|16188.4|16184.4|16185.4|16181.4|8
1621397330000|2021-05-19 04:08:50|16190.9|16186.9|16189.9|16185.9|16191.9|16187.9|16189.9|16185.9|29
1621397340000|2021-05-19 04:09:00|16191.4|16187.4|16191.4|16187.4|16192.4|16188.4|16188.9|16184.9|23
1621397350000|2021-05-19 04:09:10|16190.9|16186.9|16192.4|16188.4|16193.9|16189.9|16190.4|16186.4|20
1621397360000|2021-05-19 04:09:20|16191.9|16187.9|16194.4|16190.4|16194.4|16190.4|16191.9|16187.9|3
1621397370000|2021-05-19 04:09:30|16197.4|16193.4|16196.9|16192.9|16197.4|16193.4|16195.4|16191.4|33
1621397380000|2021-05-19 04:09:40|16197.4|16193.4|16200.9|16196.9|16200.9|16196.9|16196.9|16192.9|14
1621397390000|2021-05-19 04:09:50|16199.9|16195.9|16200.9|16196.9|16201.9|16197.9|16199.9|16195.9|10
1621397400000|2021-05-19 04:10:00|16199.9|16195.9|16199.4|16195.4|16202.4|16198.4|16197.9|16193.9|42
1621397410000|2021-05-19 04:10:10|16199.9|16195.9|16200.4|16196.4|16200.9|16196.9|16199.9|16195.9|9
1621397420000|2021-05-19 04:10:20|16197.4|16193.4|16195.9|16191.9|16197.4|16193.4|16193.9|16189.9|13
1621397430000|2021-05-19 04:10:30|16195.4|16191.4|16199.9|16195.9|16199.9|16195.9|16195.4|16191.4|9
1621397440000|2021-05-19 04:10:40|16196.4|16192.4|16198.4|16194.4|16200.9|16196.9|16196.4|16192.4|12
1621397450000|2021-05-19 04:10:50|16197.9|16193.9|16190.9|16186.9|16197.9|16193.9|16190.9|16186.9|22
1621397460000|2021-05-19 04:11:00|16190.4|16186.4|16190.9|16186.9|16193.9|16189.9|16189.9|16185.9|14
1621397470000|2021-05-19 04:11:10|16189.9|16185.9|16180.4|16176.4|16189.9|16185.9|16180.4|16176.4|52
1621397480000|2021-05-19 04:11:20|16178.9|16174.9|16176.9|16172.9|16178.9|16174.9|16176.9|16172.9|15
1621397490000|2021-05-19 04:11:30|16177.4|16173.4|16179.4|16175.4|16181.4|16177.4|16177.4|16173.4|20
1621397500000|2021-05-19 04:11:40|16179.9|16175.9|16178.9|16174.9|16179.9|16175.9|16174.4|16170.4|24
1621397510000|2021-05-19 04:11:50|16178.4|16174.4|16180.4|16176.4|16180.4|16176.4|16175.4|16171.4|8
1621397520000|2021-05-19 04:12:00|16181.4|16177.4|16180.4|16176.4|16181.4|16177.4|16177.9|16173.9|25
1621397530000|2021-05-19 04:12:10|16179.9|16175.9|16180.4|16176.4|16180.4|16176.4|16178.4|16174.4|5
1621397540000|2021-05-19 04:12:20|16182.4|16178.4|16184.9|16180.9|16185.4|16181.4|16182.4|16178.4|11
1621397550000|2021-05-19 04:12:30|16188.4|16184.4|16189.9|16185.9|16189.9|16185.9|16184.9|16180.9|18
1621397560000|2021-05-19 04:12:40|16190.4|16186.4|16189.9|16185.9|16191.9|16187.9|16188.4|16184.4|4
1621397570000|2021-05-19 04:12:50|16188.9|16184.9|16190.9|16186.9|16195.9|16191.9|16188.9|16184.9|19
1621397580000|2021-05-19 04:13:00|16193.4|16189.4|16195.9|16191.9|16195.9|16191.9|16190.4|16186.4|32
1621397590000|2021-05-19 04:13:10|16195.4|16191.4|16195.4|16191.4|16195.4|16191.4|16187.9|16183.9|14
1621397600000|2021-05-19 04:13:20|16194.9|16190.9|16189.4|16185.4|16194.9|16190.9|16186.4|16182.4|13
1621397610000|2021-05-19 04:13:30|16188.9|16184.9|16187.4|16183.4|16188.9|16184.9|16186.4|16182.4|1
1621397620000|2021-05-19 04:13:40|16186.4|16182.4|16191.9|16187.9|16192.9|16188.9|16186.4|16182.4|3
1621397630000|2021-05-19 04:13:50|16189.4|16185.4|16189.4|16185.4|16191.4|16187.4|16189.4|16185.4|18
1621397640000|2021-05-19 04:14:00|16189.9|16185.9|16192.9|16188.9|16193.9|16189.9|16189.9|16185.9|11
1621397650000|2021-05-19 04:14:10|16191.9|16187.9|16193.4|16189.4|16193.4|16189.4|16191.4|16187.4|15
1621397660000|2021-05-19 04:14:20|16193.9|16189.9|16199.9|16195.9|16199.9|16195.9|16192.9|16188.9|30
1621397670000|2021-05-19 04:14:30|16200.4|16196.4|16199.4|16195.4|16200.4|16196.4|16199.4|16195.4|12
1621397680000|2021-05-19 04:14:40|16199.9|16195.9|16202.4|16198.4|16202.9|16198.9|16199.9|16195.9|52
1621397690000|2021-05-19 04:14:50|16202.9|16198.9|16205.9|16201.9|16205.9|16201.9|16202.9|16198.9|28
1621397700000|2021-05-19 04:15:00|16204.9|16200.9|16206.9|16202.9|16208.9|16204.9|16204.9|16200.9|112
1621397710000|2021-05-19 04:15:10|16206.4|16202.4|16205.4|16201.4|16209.9|16205.9|16205.4|16201.4|36
1621397720000|2021-05-19 04:15:20|16206.4|16202.4|16208.4|16204.4|16208.4|16204.4|16205.4|16201.4|24
1621397730000|2021-05-19 04:15:30|16207.9|16203.9|16203.4|16199.4|16208.4|16204.4|16203.4|16199.4|28
1621397740000|2021-05-19 04:15:40|16203.9|16199.9|16207.9|16203.9|16207.9|16203.9|16203.9|16199.9|7
1621397750000|2021-05-19 04:15:50|16206.4|16202.4|16198.4|16194.4|16206.4|16202.4|16198.4|16194.4|29
1621397760000|2021-05-19 04:16:00|16197.9|16193.9|16192.9|16188.9|16199.9|16195.9|16192.9|16188.9|23
1621397770000|2021-05-19 04:16:10|16193.4|16189.4|16195.9|16191.9|16195.9|16191.9|16192.9|16188.9|5
1621397780000|2021-05-19 04:16:20|16195.4|16191.4|16194.4|16190.4|16198.4|16194.4|16193.9|16189.9|3
1621397790000|2021-05-19 04:16:30|16194.9|16190.9|16195.4|16191.4|16196.4|16192.4|16194.4|16190.4|5
1621397800000|2021-05-19 04:16:40|16194.9|16190.9|16196.4|16192.4|16196.4|16192.4|16193.9|16189.9|6
1621397810000|2021-05-19 04:16:50|16195.9|16191.9|16197.4|16193.4|16197.9|16193.9|16194.4|16190.4|16
1621397820000|2021-05-19 04:17:00|16197.9|16193.9|16204.4|16200.4|16204.9|16200.9|16197.9|16193.9|54
1621397830000|2021-05-19 04:17:10|16205.9|16201.9|16204.9|16200.9|16205.9|16201.9|16200.4|16196.4|35
1621397840000|2021-05-19 04:17:20|16203.4|16199.4|16201.9|16197.9|16204.4|16200.4|16201.9|16197.9|6
1621397850000|2021-05-19 04:17:30|16202.4|16198.4|16200.9|16196.9|16202.9|16198.9|16200.4|16196.4|5
1621397860000|2021-05-19 04:17:40|16199.4|16195.4|16200.4|16196.4|16200.4|16196.4|16199.4|16195.4|4
1621397870000|2021-05-19 04:17:50|16202.9|16198.9|16202.4|16198.4|16202.9|16198.9|16202.4|16198.4|3
1621397880000|2021-05-19 04:18:00|16202.9|16198.9|16202.9|16198.9|16202.9|16198.9|16202.4|16198.4|9
1621397890000|2021-05-19 04:18:10|16203.4|16199.4|16200.4|16196.4|16203.4|16199.4|16199.9|16195.9|10
1621397900000|2021-05-19 04:18:20|16199.9|16195.9|16199.9|16195.9|16201.9|16197.9|16199.9|16195.9|0
1621397910000|2021-05-19 04:18:30|16198.9|16194.9|16200.4|16196.4|16201.4|16197.4|16198.9|16194.9|18
1621397920000|2021-05-19 04:18:40|16200.9|16196.9|16199.9|16195.9|16200.9|16196.9|16198.9|16194.9|3
1621397930000|2021-05-19 04:18:50|16199.4|16195.4|16194.4|16190.4|16199.4|16195.4|16194.4|16190.4|11
1621397940000|2021-05-19 04:19:00|16193.9|16189.9|16190.4|16186.4|16193.9|16189.9|16190.4|16186.4|20
1621397950000|2021-05-19 04:19:10|16192.4|16188.4|16181.4|16177.4|16192.4|16188.4|16180.9|16176.9|67
1621397960000|2021-05-19 04:19:20|16180.4|16176.4|16180.9|16176.9|16186.4|16182.4|16178.9|16174.9|23
1621397970000|2021-05-19 04:19:30|16182.4|16178.4|16178.9|16174.9|16182.4|16178.4|16178.9|16174.9|16
1621397980000|2021-05-19 04:19:40|16179.4|16175.4|16177.4|16173.4|16179.4|16175.4|16177.4|16173.4|32
1621397990000|2021-05-19 04:19:50|16179.4|16175.4|16178.4|16174.4|16179.9|16175.9|16178.4|16174.4|19
1621398000000|2021-05-19 04:20:00|16177.4|16173.4|16170.9|16166.9|16177.9|16173.9|16170.4|16166.4|61
1621398010000|2021-05-19 04:20:10|16170.4|16166.4|16168.9|16164.9|16174.4|16170.4|16168.9|16164.9|28
1621398020000|2021-05-19 04:20:20|16166.4|16162.4|16168.9|16164.9|16168.9|16164.9|16165.4|16161.4|31
1621398030000|2021-05-19 04:20:30|16170.9|16166.9|16172.9|16168.9|16172.9|16168.9|16170.9|16166.9|28
1621398040000|2021-05-19 04:20:40|16172.4|16168.4|16172.9|16168.9|16176.9|16172.9|16172.4|16168.4|24
1621398050000|2021-05-19 04:20:50|16173.4|16169.4|16172.4|16168.4|16173.4|16169.4|16171.9|16167.9|13
1621398060000|2021-05-19 04:21:00|16168.9|16164.9|16165.9|16161.9|16168.9|16164.9|16165.9|16161.9|27
1621398070000|2021-05-19 04:21:10|16166.9|16162.9|16166.9|16162.9|16166.9|16162.9|16165.9|16161.9|13
1621398080000|2021-05-19 04:21:20|16166.4|16162.4|16166.4|16162.4|16166.9|16162.9|16166.4|16162.4|4
1621398090000|2021-05-19 04:21:30|16164.4|16160.4|16163.9|16159.9|16164.4|16160.4|16162.4|16158.4|33
1621398100000|2021-05-19 04:21:40|16164.4|16160.4|16165.4|16161.4|16165.4|16161.4|16162.4|16158.4|52
1621398110000|2021-05-19 04:21:50|16164.9|16160.9|16162.4|16158.4|16164.9|16160.9|16162.4|16158.4|7
1621398120000|2021-05-19 04:22:00|16160.4|16156.4|16159.4|16155.4|16161.4|16157.4|16158.9|16154.9|27
1621398130000|2021-05-19 04:22:10|16158.9|16154.9|16159.9|16155.9|16160.4|16156.4|16157.4|16153.4|24
1621398140000|2021-05-19 04:22:20|16162.4|16158.4|16167.4|16163.4|16167.9|16163.9|16161.9|16157.9|32
1621398150000|2021-05-19 04:22:30|16169.9|16165.9|16167.9|16163.9|16170.4|16166.4|16164.4|16160.4|11
1621398160000|2021-05-19 04:22:40|16168.4|16164.4|16164.9|16160.9|16168.9|16164.9|16164.9|16160.9|8
1621398170000|2021-05-19 04:22:50|16165.4|16161.4|16163.4|16159.4|16165.9|16161.9|16163.4|16159.4|9
1621398180000|2021-05-19 04:23:00|16163.9|16159.9|16159.4|16155.4|16163.9|16159.9|16158.4|16154.4|26
1621398190000|2021-05-19 04:23:10|16159.9|16155.9|16157.4|16153.4|16159.9|16155.9|16157.4|16153.4|11
1621398200000|2021-05-19 04:23:20|16157.9|16153.9|16156.4|16152.4|16157.9|16153.9|16154.4|16150.4|60
1621398210000|2021-05-19 04:23:30|16155.9|16151.9|16161.4|16157.4|16161.4|16157.4|16154.4|16150.4|43
1621398220000|2021-05-19 04:23:40|16161.9|16157.9|16161.9|16157.9|16161.9|16157.9|16161.4|16157.4|4
1621398230000|2021-05-19 04:23:50|16161.4|16157.4|16158.4|16154.4|16161.4|16157.4|16157.4|16153.4|14
1621398240000|2021-05-19 04:24:00|16157.4|16153.4|16159.9|16155.9|16161.4|16157.4|16156.9|16152.9|42
1621398250000|2021-05-19 04:24:10|16160.4|16156.4|16165.4|16161.4|16166.4|16162.4|16160.4|16156.4|20
1621398260000|2021-05-19 04:24:20|16163.9|16159.9|16162.4|16158.4|16165.9|16161.9|16159.4|16155.4|36
1621398270000|2021-05-19 04:24:30|16162.9|16158.9|16164.9|16160.9|16165.9|16161.9|16162.9|16158.9|10
1621398280000|2021-05-19 04:24:40|16163.9|16159.9|16165.4|16161.4|16165.9|16161.9|16163.9|16159.9|9
1621398290000|2021-05-19 04:24:50|16164.9|16160.9|16168.4|16164.4|16168.4|16164.4|16164.9|16160.9|5
1621398300000|2021-05-19 04:25:00|16168.9|16164.9|16168.9|16164.9|16168.9|16164.9|16166.9|16162.9|7
1621398310000|2021-05-19 04:25:10|16169.4|16165.4|16173.4|16169.4|16173.4|16169.4|16168.9|16164.9|34
1621398320000|2021-05-19 04:25:20|16173.9|16169.9|16168.9|16164.9|16173.9|16169.9|16168.9|16164.9|22
1621398330000|2021-05-19 04:25:30|16167.9|16163.9|16170.4|16166.4|16173.4|16169.4|16167.9|16163.9|22
1621398340000|2021-05-19 04:25:40|16170.9|16166.9|16169.4|16165.4|16170.9|16166.9|16169.4|16165.4|2
1621398350000|2021-05-19 04:25:50|16171.4|16167.4|16169.9|16165.9|16171.4|16167.4|16169.9|16165.9|5
1621398360000|2021-05-19 04:26:00|16169.4|16165.4|16163.9|16159.9|16169.4|16165.4|16163.9|16159.9|21
1621398370000|2021-05-19 04:26:10|16163.4|16159.4|16160.9|16156.9|16163.4|16159.4|16160.4|16156.4|10
1621398380000|2021-05-19 04:26:20|16161.4|16157.4|16157.9|16153.9|16161.4|16157.4|16157.9|16153.9|18
1621398390000|2021-05-19 04:26:30|16157.4|16153.4|16157.9|16153.9|16157.9|16153.9|16155.9|16151.9|16
1621398400000|2021-05-19 04:26:40|16157.4|16153.4|16156.9|16152.9|16157.4|16153.4|16155.9|16151.9|7
1621398410000|2021-05-19 04:26:50|16157.4|16153.4|16156.9|16152.9|16157.4|16153.4|16156.9|16152.9|6
1621398420000|2021-05-19 04:27:00|16154.4|16150.4|16157.4|16153.4|16157.4|16153.4|16154.4|16150.4|15
1621398430000|2021-05-19 04:27:10|16156.9|16152.9|16154.9|16150.9|16156.9|16152.9|16154.9|16150.9|10
1621398440000|2021-05-19 04:27:20|16156.4|16152.4|16153.9|16149.9|16157.4|16153.4|16153.9|16149.9|25
1621398450000|2021-05-19 04:27:30|16154.4|16150.4|16156.9|16152.9|16156.9|16152.9|16153.9|16149.9|12
1621398460000|2021-05-19 04:27:40|16157.4|16153.4|16153.4|16149.4|16157.4|16153.4|16153.4|16149.4|27
1621398470000|2021-05-19 04:27:50|16149.4|16145.4|16149.9|16145.9|16149.9|16145.9|16149.4|16145.4|70
1621398480000|2021-05-19 04:28:00|16149.4|16145.4|16152.4|16148.4|16153.4|16149.4|16149.4|16145.4|38
1621398490000|2021-05-19 04:28:10|16151.4|16147.4|16151.9|16147.9|16152.9|16148.9|16150.4|16146.4|15
1621398500000|2021-05-19 04:28:20|16151.4|16147.4|16150.4|16146.4|16151.4|16147.4|16150.4|16146.4|16
1621398510000|2021-05-19 04:28:30|16152.9|16148.9|16154.4|16150.4|16155.9|16151.9|16152.4|16148.4|73
1621398520000|2021-05-19 04:28:40|16152.4|16148.4|16152.9|16148.9|16152.9|16148.9|16151.9|16147.9|15
1621398530000|2021-05-19 04:28:50|16152.4|16148.4|16155.4|16151.4|16155.9|16151.9|16152.4|16148.4|19
1621398540000|2021-05-19 04:29:00|16154.4|16150.4|16151.9|16147.9|16154.4|16150.4|16151.4|16147.4|14
1621398550000|2021-05-19 04:29:10|16152.4|16148.4|16156.4|16152.4|16156.4|16152.4|16152.4|16148.4|20
1621398560000|2021-05-19 04:29:20|16154.9|16150.9|16156.4|16152.4|16156.4|16152.4|16154.9|16150.9|14
1621398570000|2021-05-19 04:29:30|16157.9|16153.9|16161.4|16157.4|16161.4|16157.4|16157.9|16153.9|35
1621398580000|2021-05-19 04:29:40|16161.9|16157.9|16161.9|16157.9|16163.4|16159.4|16161.4|16157.4|3
1621398590000|2021-05-19 04:29:50|16162.9|16158.9|16162.4|16158.4|16163.4|16159.4|16161.9|16157.9|7
1621398600000|2021-05-19 04:30:00|16162.9|16158.9|16161.9|16157.9|16162.9|16158.9|16158.9|16154.9|21
1621398610000|2021-05-19 04:30:10|16162.4|16158.4|16164.9|16160.9|16166.4|16162.4|16161.4|16157.4|10
1621398620000|2021-05-19 04:30:20|16165.9|16161.9|16165.4|16161.4|16165.9|16161.9|16163.9|16159.9|13
1621398630000|2021-05-19 04:30:30|16164.9|16160.9|16165.9|16161.9|16166.4|16162.4|16164.9|16160.9|9
1621398640000|2021-05-19 04:30:40|16166.4|16162.4|16161.9|16157.9|16166.4|16162.4|16161.9|16157.9|22
1621398650000|2021-05-19 04:30:50|16162.4|16158.4|16170.4|16166.4|16173.4|16169.4|16162.4|16158.4|84
1621398660000|2021-05-19 04:31:00|16169.9|16165.9|16170.9|16166.9|16170.9|16166.9|16169.9|16165.9|8
1621398670000|2021-05-19 04:31:10|16174.4|16170.4|16173.4|16169.4|16174.4|16170.4|16170.4|16166.4|47
1621398680000|2021-05-19 04:31:20|16172.9|16168.9|16171.9|16167.9|16178.4|16174.4|16171.9|16167.9|46
1621398690000|2021-05-19 04:31:30|16173.4|16169.4|16172.9|16168.9|16177.4|16173.4|16172.9|16168.9|36
1621398700000|2021-05-19 04:31:40|16173.4|16169.4|16176.9|16172.9|16176.9|16172.9|16173.4|16169.4|8
1621398710000|2021-05-19 04:31:50|16177.9|16173.9|16176.4|16172.4|16178.4|16174.4|16176.4|16172.4|9
1621398720000|2021-05-19 04:32:00|16175.9|16171.9|16174.4|16170.4|16175.9|16171.9|16173.4|16169.4|19
1621398730000|2021-05-19 04:32:10|16173.9|16169.9|16176.4|16172.4|16177.4|16173.4|16173.9|16169.9|13
1621398740000|2021-05-19 04:32:20|16176.9|16172.9|16176.9|16172.9|16177.9|16173.9|16176.9|16172.9|7
1621398750000|2021-05-19 04:32:30|16177.4|16173.4|16177.4|16173.4|16178.4|16174.4|16176.9|16172.9|4
1621398760000|2021-05-19 04:32:40|16177.9|16173.9|16176.9|16172.9|16178.4|16174.4|16175.9|16171.9|11
1621398770000|2021-05-19 04:32:50|16176.4|16172.4|16175.9|16171.9|16177.4|16173.4|16175.9|16171.9|10
1621398780000|2021-05-19 04:33:00|16175.4|16171.4|16174.9|16170.9|16175.4|16171.4|16174.4|16170.4|12
1621398790000|2021-05-19 04:33:10|16174.4|16170.4|16175.4|16171.4|16176.9|16172.9|16174.4|16170.4|11
1621398800000|2021-05-19 04:33:20|16174.4|16170.4|16171.4|16167.4|16175.4|16171.4|16170.4|16166.4|20
1621398810000|2021-05-19 04:33:30|16170.9|16166.9|16166.4|16162.4|16170.9|16166.9|16165.9|16161.9|60
1621398820000|2021-05-19 04:33:40|16165.9|16161.9|16166.4|16162.4|16166.9|16162.9|16164.4|16160.4|8
1621398830000|2021-05-19 04:33:50|16164.9|16160.9|16164.4|16160.4|16165.9|16161.9|16163.9|16159.9|13
1621398840000|2021-05-19 04:34:00|16164.9|16160.9|16162.9|16158.9|16164.9|16160.9|16162.9|16158.9|6
1621398850000|2021-05-19 04:34:10|16162.4|16158.4|16165.4|16161.4|16166.4|16162.4|16162.4|16158.4|27
1621398860000|2021-05-19 04:34:20|16163.9|16159.9|16163.9|16159.9|16163.9|16159.9|16162.9|16158.9|17
1621398870000|2021-05-19 04:34:30|16164.9|16160.9|16170.4|16166.4|16170.4|16166.4|16164.9|16160.9|25
1621398880000|2021-05-19 04:34:40|16171.4|16167.4|16167.4|16163.4|16171.4|16167.4|16166.9|16162.9|13
1621398890000|2021-05-19 04:34:50|16167.9|16163.9|16166.4|16162.4|16167.9|16163.9|16165.4|16161.4|5
1621398900000|2021-05-19 04:35:00|16166.9|16162.9|16163.9|16159.9|16167.4|16163.4|16159.4|16155.4|35
1621398910000|2021-05-19 04:35:10|16163.4|16159.4|16160.9|16156.9|16163.4|16159.4|16160.9|16156.9|20
1621398920000|2021-05-19 04:35:20|16159.9|16155.9|16162.4|16158.4|16163.4|16159.4|16159.9|16155.9|30
1621398930000|2021-05-19 04:35:30|16161.9|16157.9|16163.4|16159.4|16163.4|16159.4|16160.4|16156.4|9
1621398940000|2021-05-19 04:35:40|16162.9|16158.9|16164.9|16160.9|16165.4|16161.4|16162.9|16158.9|8
1621398950000|2021-05-19 04:35:50|16168.4|16164.4|16162.9|16158.9|16168.4|16164.4|16162.9|16158.9|12
1621398960000|2021-05-19 04:36:00|16163.4|16159.4|16164.4|16160.4|16164.4|16160.4|16163.4|16159.4|4
1621398970000|2021-05-19 04:36:10|16161.9|16157.9|16162.4|16158.4|16162.4|16158.4|16161.9|16157.9|4
1621398980000|2021-05-19 04:36:20|16164.4|16160.4|16165.9|16161.9|16167.4|16163.4|16164.4|16160.4|16
1621398990000|2021-05-19 04:36:30|16165.4|16161.4|16157.4|16153.4|16165.4|16161.4|16157.4|16153.4|32
1621399000000|2021-05-19 04:36:40|16156.4|16152.4|16155.4|16151.4|16160.4|16156.4|16155.4|16151.4|26
1621399010000|2021-05-19 04:36:50|16156.4|16152.4|16156.9|16152.9|16157.4|16153.4|16155.9|16151.9|14
1621399020000|2021-05-19 04:37:00|16157.4|16153.4|16160.4|16156.4|16160.4|16156.4|16156.9|16152.9|23
1621399030000|2021-05-19 04:37:10|16161.4|16157.4|16159.4|16155.4|16163.4|16159.4|16159.4|16155.4|16
1621399040000|2021-05-19 04:37:20|16158.9|16154.9|16157.9|16153.9|16159.9|16155.9|16157.4|16153.4|3
1621399050000|2021-05-19 04:37:30|16157.4|16153.4|16159.4|16155.4|16162.4|16158.4|16156.9|16152.9|8
1621399060000|2021-05-19 04:37:40|16158.9|16154.9|16157.9|16153.9|16159.9|16155.9|16157.9|16153.9|12
1621399070000|2021-05-19 04:37:50|16157.4|16153.4|16156.4|16152.4|16157.4|16153.4|16155.4|16151.4|8
1621399080000|2021-05-19 04:38:00|16155.4|16151.4|16159.4|16155.4|16160.4|16156.4|16155.4|16151.4|21
1621399090000|2021-05-19 04:38:10|16159.9|16155.9|16162.4|16158.4|16162.9|16158.9|16158.4|16154.4|8
1621399100000|2021-05-19 04:38:20|16162.9|16158.9|16163.9|16159.9|16164.4|16160.4|16162.9|16158.9|13
1621399110000|2021-05-19 04:38:30|16163.4|16159.4|16163.4|16159.4|16163.9|16159.9|16163.4|16159.4|0
1621399120000|2021-05-19 04:38:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.4|16158.4|4
1621399130000|2021-05-19 04:38:50|16169.4|16165.4|16162.9|16158.9|16169.4|16165.4|16161.9|16157.9|45
1621399140000|2021-05-19 04:39:00|16164.4|16160.4|16162.9|16158.9|16166.9|16162.9|16162.9|16158.9|4
1621399150000|2021-05-19 04:39:10|16163.9|16159.9|16164.9|16160.9|16165.9|16161.9|16162.9|16158.9|7
1621399160000|2021-05-19 04:39:20|16165.9|16161.9|16163.4|16159.4|16165.9|16161.9|16162.9|16158.9|11
1621399170000|2021-05-19 04:39:30|16165.4|16161.4|16167.9|16163.9|16167.9|16163.9|16165.4|16161.4|22
1621399180000|2021-05-19 04:39:40|16167.4|16163.4|16165.4|16161.4|16167.4|16163.4|16165.4|16161.4|10
1621399190000|2021-05-19 04:39:50|16163.9|16159.9|16162.9|16158.9|16165.9|16161.9|16162.4|16158.4|28
1621399200000|2021-05-19 04:40:00|16163.4|16159.4|16161.4|16157.4|16163.9|16159.9|16160.9|16156.9|9
1621399210000|2021-05-19 04:40:10|16161.9|16157.9|16162.4|16158.4|16163.9|16159.9|16161.9|16157.9|8
1621399220000|2021-05-19 04:40:20|16161.9|16157.9|16161.9|16157.9|16162.9|16158.9|16160.9|16156.9|21
1621399230000|2021-05-19 04:40:30|16161.4|16157.4|16159.9|16155.9|16161.4|16157.4|16158.9|16154.9|16
1621399240000|2021-05-19 04:40:40|16160.4|16156.4|16160.4|16156.4|16160.4|16156.4|16158.9|16154.9|5
1621399250000|2021-05-19 04:40:50|16159.9|16155.9|16161.4|16157.4|16161.9|16157.9|16158.9|16154.9|10
1621399260000|2021-05-19 04:41:00|16160.4|16156.4|16162.4|16158.4|16163.4|16159.4|16159.4|16155.4|14
1621399270000|2021-05-19 04:41:10|16161.4|16157.4|16158.9|16154.9|16161.4|16157.4|16158.9|16154.9|11
1621399280000|2021-05-19 04:41:20|16157.9|16153.9|16153.9|16149.9|16158.4|16154.4|16153.9|16149.9|35
1621399290000|2021-05-19 04:41:30|16154.4|16150.4|16154.4|16150.4|16156.4|16152.4|16153.4|16149.4|26
1621399300000|2021-05-19 04:41:40|16153.9|16149.9|16142.4|16138.4|16153.9|16149.9|16142.4|16138.4|90
1621399310000|2021-05-19 04:41:50|16140.9|16136.9|16137.9|16133.9|16141.4|16137.4|16137.4|16133.4|105
1621399320000|2021-05-19 04:42:00|16138.4|16134.4|16136.4|16132.4|16138.9|16134.9|16133.4|16129.4|124
1621399330000|2021-05-19 04:42:10|16137.4|16133.4|16135.4|16131.4|16137.9|16133.9|16134.4|16130.4|45
1621399340000|2021-05-19 04:42:20|16135.9|16131.9|16134.9|16130.9|16138.4|16134.4|16134.4|16130.4|81
1621399350000|2021-05-19 04:42:30|16135.4|16131.4|16135.4|16131.4|16136.4|16132.4|16133.4|16129.4|30
1621399360000|2021-05-19 04:42:40|16135.9|16131.9|16139.9|16135.9|16139.9|16135.9|16135.9|16131.9|23
1621399370000|2021-05-19 04:42:50|16140.9|16136.9|16137.4|16133.4|16141.4|16137.4|16136.9|16132.9|51
1621399380000|2021-05-19 04:43:00|16138.4|16134.4|16137.9|16133.9|16139.4|16135.4|16136.4|16132.4|20
1621399390000|2021-05-19 04:43:10|16138.9|16134.9|16133.4|16129.4|16138.9|16134.9|16131.4|16127.4|62
1621399400000|2021-05-19 04:43:20|16131.4|16127.4|16131.9|16127.9|16133.4|16129.4|16130.4|16126.4|73
1621399410000|2021-05-19 04:43:30|16132.4|16128.4|16129.9|16125.9|16132.4|16128.4|16127.9|16123.9|58
1621399420000|2021-05-19 04:43:40|16130.4|16126.4|16130.4|16126.4|16131.4|16127.4|16130.4|16126.4|23
1621399430000|2021-05-19 04:43:50|16130.9|16126.9|16128.4|16124.4|16130.9|16126.9|16128.4|16124.4|23
1621399440000|2021-05-19 04:44:00|16127.4|16123.4|16117.9|16113.9|16128.4|16124.4|16115.9|16111.9|95
1621399450000|2021-05-19 04:44:10|16118.9|16114.9|16117.4|16113.4|16120.9|16116.9|16116.4|16112.4|39
1621399460000|2021-05-19 04:44:20|16118.4|16114.4|16111.9|16107.9|16118.4|16114.4|16110.9|16106.9|110
1621399470000|2021-05-19 04:44:30|16113.4|16109.4|16116.9|16112.9|16116.9|16112.9|16113.4|16109.4|44
1621399480000|2021-05-19 04:44:40|16116.4|16112.4|16109.9|16105.9|16116.4|16112.4|16109.9|16105.9|62
1621399490000|2021-05-19 04:44:50|16110.4|16106.4|16108.9|16104.9|16110.4|16106.4|16108.4|16104.4|38
1621399500000|2021-05-19 04:45:00|16107.4|16103.4|16108.4|16104.4|16108.9|16104.9|16104.9|16100.9|82
1621399510000|2021-05-19 04:45:10|16108.9|16104.9|16117.4|16113.4|16119.4|16115.4|16108.9|16104.9|85
1621399520000|2021-05-19 04:45:20|16116.9|16112.9|16118.9|16114.9|16118.9|16114.9|16112.4|16108.4|43
1621399530000|2021-05-19 04:45:30|16116.9|16112.9|16119.9|16115.9|16122.4|16118.4|16116.4|16112.4|41
1621399540000|2021-05-19 04:45:40|16120.4|16116.4|16119.4|16115.4|16121.9|16117.9|16118.4|16114.4|26
1621399550000|2021-05-19 04:45:50|16118.9|16114.9|16113.9|16109.9|16118.9|16114.9|16113.9|16109.9|26
1621399560000|2021-05-19 04:46:00|16115.9|16111.9|16118.9|16114.9|16119.4|16115.4|16115.4|16111.4|14
1621399570000|2021-05-19 04:46:10|16120.4|16116.4|16121.9|16117.9|16122.9|16118.9|16119.4|16115.4|52
1621399580000|2021-05-19 04:46:20|16120.4|16116.4|16120.4|16116.4|16124.9|16120.9|16120.4|16116.4|35
1621399590000|2021-05-19 04:46:30|16120.9|16116.9|16117.9|16113.9|16120.9|16116.9|16117.4|16113.4|15
1621399600000|2021-05-19 04:46:40|16118.4|16114.4|16113.4|16109.4|16119.9|16115.9|16113.4|16109.4|32
1621399610000|2021-05-19 04:46:50|16115.4|16111.4|16108.9|16104.9|16115.4|16111.4|16108.9|16104.9|24
1621399620000|2021-05-19 04:47:00|16107.9|16103.9|16111.9|16107.9|16112.4|16108.4|16107.4|16103.4|52
1621399630000|2021-05-19 04:47:10|16113.9|16109.9|16107.9|16103.9|16114.9|16110.9|16107.9|16103.9|21
1621399640000|2021-05-19 04:47:20|16108.4|16104.4|16109.4|16105.4|16112.4|16108.4|16108.4|16104.4|13
1621399650000|2021-05-19 04:47:30|16109.9|16105.9|16109.9|16105.9|16111.9|16107.9|16108.9|16104.9|23
1621399660000|2021-05-19 04:47:40|16108.9|16104.9|16109.4|16105.4|16110.4|16106.4|16107.9|16103.9|48
1621399670000|2021-05-19 04:47:50|16108.9|16104.9|16116.4|16112.4|16116.4|16112.4|16108.9|16104.9|46
1621399680000|2021-05-19 04:48:00|16115.9|16111.9|16107.9|16103.9|16115.9|16111.9|16106.9|16102.9|34
1621399690000|2021-05-19 04:48:10|16107.4|16103.4|16105.9|16101.9|16107.9|16103.9|16104.9|16100.9|33
1621399700000|2021-05-19 04:48:20|16106.4|16102.4|16103.9|16099.9|16106.4|16102.4|16103.4|16099.4|20
1621399710000|2021-05-19 04:48:30|16103.4|16099.4|16097.9|16093.9|16104.4|16100.4|16097.9|16093.9|114
1621399720000|2021-05-19 04:48:40|16097.4|16093.4|16097.4|16093.4|16098.4|16094.4|16091.4|16087.4|50
1621399730000|2021-05-19 04:48:50|16096.4|16092.4|16098.9|16094.9|16098.9|16094.9|16093.9|16089.9|65
1621399740000|2021-05-19 04:49:00|16097.4|16093.4|16095.9|16091.9|16099.4|16095.4|16093.9|16089.9|47
1621399750000|2021-05-19 04:49:10|16098.4|16094.4|16096.9|16092.9|16099.9|16095.9|16095.4|16091.4|21
1621399760000|2021-05-19 04:49:20|16098.4|16094.4|16094.4|16090.4|16099.4|16095.4|16092.4|16088.4|41
1621399770000|2021-05-19 04:49:30|16095.4|16091.4|16082.9|16078.9|16095.4|16091.4|16082.9|16078.9|53
1621399780000|2021-05-19 04:49:40|16082.4|16078.4|16089.9|16085.9|16092.9|16088.9|16082.4|16078.4|37
1621399790000|2021-05-19 04:49:50|16090.4|16086.4|16086.4|16082.4|16092.4|16088.4|16085.9|16081.9|45
1621399800000|2021-05-19 04:50:00|16085.9|16081.9|16080.4|16076.4|16086.4|16082.4|16079.9|16075.9|124
1621399810000|2021-05-19 04:50:10|16079.9|16075.9|16084.4|16080.4|16084.4|16080.4|16078.4|16074.4|152
1621399820000|2021-05-19 04:50:20|16087.4|16083.4|16080.9|16076.9|16087.9|16083.9|16076.9|16072.9|119
1621399830000|2021-05-19 04:50:30|16081.9|16077.9|16091.4|16087.4|16091.4|16087.4|16081.4|16077.4|87
1621399840000|2021-05-19 04:50:40|16093.9|16089.9|16092.4|16088.4|16097.4|16093.4|16089.4|16085.4|66
1621399850000|2021-05-19 04:50:50|16093.4|16089.4|16096.4|16092.4|16096.9|16092.9|16090.9|16086.9|14
1621399860000|2021-05-19 04:51:00|16095.4|16091.4|16092.4|16088.4|16096.4|16092.4|16091.4|16087.4|23
1621399870000|2021-05-19 04:51:10|16092.9|16088.9|16091.4|16087.4|16094.4|16090.4|16090.9|16086.9|25
1621399880000|2021-05-19 04:51:20|16093.9|16089.9|16095.4|16091.4|16096.9|16092.9|16091.4|16087.4|27
1621399890000|2021-05-19 04:51:30|16096.4|16092.4|16090.4|16086.4|16096.4|16092.4|16090.4|16086.4|21
1621399900000|2021-05-19 04:51:40|16090.9|16086.9|16092.4|16088.4|16092.9|16088.9|16090.9|16086.9|11
1621399910000|2021-05-19 04:51:50|16093.9|16089.9|16095.9|16091.9|16097.4|16093.4|16093.4|16089.4|37
1621399920000|2021-05-19 04:52:00|16095.4|16091.4|16102.9|16098.9|16102.9|16098.9|16094.9|16090.9|108
1621399930000|2021-05-19 04:52:10|16103.4|16099.4|16106.9|16102.9|16108.4|16104.4|16103.4|16099.4|33
1621399940000|2021-05-19 04:52:20|16107.4|16103.4|16105.4|16101.4|16110.4|16106.4|16105.4|16101.4|53
1621399950000|2021-05-19 04:52:30|16105.9|16101.9|16109.9|16105.9|16110.9|16106.9|16105.9|16101.9|10
1621399960000|2021-05-19 04:52:40|16107.9|16103.9|16106.9|16102.9|16108.4|16104.4|16105.4|16101.4|21
1621399970000|2021-05-19 04:52:50|16107.9|16103.9|16107.9|16103.9|16107.9|16103.9|16105.9|16101.9|6
1621399980000|2021-05-19 04:53:00|16106.9|16102.9|16100.4|16096.4|16106.9|16102.9|16100.4|16096.4|23
1621399990000|2021-05-19 04:53:10|16103.4|16099.4|16102.4|16098.4|16103.9|16099.9|16099.9|16095.9|42
1621400000000|2021-05-19 04:53:20|16102.9|16098.9|16101.9|16097.9|16103.4|16099.4|16101.9|16097.9|2
1621400010000|2021-05-19 04:53:30|16101.4|16097.4|16097.9|16093.9|16102.9|16098.9|16097.9|16093.9|14
1621400020000|2021-05-19 04:53:40|16095.4|16091.4|16100.9|16096.9|16102.9|16098.9|16095.4|16091.4|13
1621400030000|2021-05-19 04:53:50|16100.4|16096.4|16103.4|16099.4|16105.4|16101.4|16100.4|16096.4|12
1621400040000|2021-05-19 04:54:00|16105.4|16101.4|16106.9|16102.9|16107.4|16103.4|16103.4|16099.4|47
1621400050000|2021-05-19 04:54:10|16106.4|16102.4|16106.4|16102.4|16107.4|16103.4|16106.4|16102.4|9
1621400060000|2021-05-19 04:54:20|16105.9|16101.9|16108.9|16104.9|16109.9|16105.9|16105.9|16101.9|20
1621400070000|2021-05-19 04:54:30|16109.4|16105.4|16107.9|16103.9|16109.9|16105.9|16105.9|16101.9|29
1621400080000|2021-05-19 04:54:40|16108.9|16104.9|16108.4|16104.4|16109.9|16105.9|16107.4|16103.4|3
1621400090000|2021-05-19 04:54:50|16109.4|16105.4|16112.4|16108.4|16112.9|16108.9|16109.4|16105.4|30
1621400100000|2021-05-19 04:55:00|16109.9|16105.9|16108.9|16104.9|16109.9|16105.9|16106.9|16102.9|40
1621400110000|2021-05-19 04:55:10|16109.4|16105.4|16110.9|16106.9|16110.9|16106.9|16108.9|16104.9|9
1621400120000|2021-05-19 04:55:20|16111.9|16107.9|16109.9|16105.9|16111.9|16107.9|16109.9|16105.9|11
1621400130000|2021-05-19 04:55:30|16109.4|16105.4|16111.4|16107.4|16112.4|16108.4|16109.4|16105.4|33
1621400140000|2021-05-19 04:55:40|16111.9|16107.9|16114.9|16110.9|16115.9|16111.9|16111.4|16107.4|54
1621400150000|2021-05-19 04:55:50|16113.9|16109.9|16116.9|16112.9|16116.9|16112.9|16113.9|16109.9|11
1621400160000|2021-05-19 04:56:00|16117.9|16113.9|16114.9|16110.9|16117.9|16113.9|16113.4|16109.4|45
1621400170000|2021-05-19 04:56:10|16115.4|16111.4|16117.9|16113.9|16117.9|16113.9|16114.9|16110.9|24
1621400180000|2021-05-19 04:56:20|16118.4|16114.4|16120.4|16116.4|16120.4|16116.4|16116.9|16112.9|20
1621400190000|2021-05-19 04:56:30|16120.9|16116.9|16120.4|16116.4|16121.9|16117.9|16119.9|16115.9|27
1621400200000|2021-05-19 04:56:40|16121.9|16117.9|16123.9|16119.9|16123.9|16119.9|16121.9|16117.9|18
1621400210000|2021-05-19 04:56:50|16122.9|16118.9|16122.9|16118.9|16123.4|16119.4|16122.4|16118.4|5
1621400220000|2021-05-19 04:57:00|16124.4|16120.4|16127.4|16123.4|16127.9|16123.9|16123.4|16119.4|39
1621400230000|2021-05-19 04:57:10|16127.9|16123.9|16127.4|16123.4|16127.9|16123.9|16124.4|16120.4|49
1621400240000|2021-05-19 04:57:20|16129.9|16125.9|16131.9|16127.9|16132.4|16128.4|16128.9|16124.9|58
1621400250000|2021-05-19 04:57:30|16131.4|16127.4|16128.4|16124.4|16131.4|16127.4|16128.4|16124.4|30
1621400260000|2021-05-19 04:57:40|16129.9|16125.9|16128.9|16124.9|16130.4|16126.4|16128.4|16124.4|12
1621400270000|2021-05-19 04:57:50|16128.4|16124.4|16126.9|16122.9|16128.9|16124.9|16124.9|16120.9|53
1621400280000|2021-05-19 04:58:00|16126.4|16122.4|16128.9|16124.9|16129.9|16125.9|16126.4|16122.4|24
1621400290000|2021-05-19 04:58:10|16128.4|16124.4|16127.9|16123.9|16128.9|16124.9|16126.9|16122.9|7
1621400300000|2021-05-19 04:58:20|16128.9|16124.9|16127.9|16123.9|16128.9|16124.9|16127.9|16123.9|6
1621400310000|2021-05-19 04:58:30|16128.4|16124.4|16130.4|16126.4|16130.9|16126.9|16126.9|16122.9|13
1621400320000|2021-05-19 04:58:40|16129.9|16125.9|16132.9|16128.9|16133.4|16129.4|16127.9|16123.9|37
1621400330000|2021-05-19 04:58:50|16133.4|16129.4|16133.9|16129.9|16134.9|16130.9|16133.4|16129.4|17
1621400340000|2021-05-19 04:59:00|16132.9|16128.9|16134.9|16130.9|16135.4|16131.4|16132.9|16128.9|25
1621400350000|2021-05-19 04:59:10|16135.9|16131.9|16135.4|16131.4|16136.4|16132.4|16135.4|16131.4|25
1621400360000|2021-05-19 04:59:20|16135.9|16131.9|16133.4|16129.4|16136.4|16132.4|16132.9|16128.9|18
1621400370000|2021-05-19 04:59:30|16132.9|16128.9|16130.4|16126.4|16133.4|16129.4|16130.4|16126.4|33
1621400380000|2021-05-19 04:59:40|16129.9|16125.9|16127.9|16123.9|16130.4|16126.4|16126.9|16122.9|16
1621400390000|2021-05-19 04:59:50|16127.4|16123.4|16129.9|16125.9|16132.9|16128.9|16126.9|16122.9|21
1621400400000|2021-05-19 05:00:00|16130.4|16126.4|16132.9|16128.9|16134.4|16130.4|16128.9|16124.9|70
1621400410000|2021-05-19 05:00:10|16133.4|16129.4|16132.9|16128.9|16134.4|16130.4|16130.4|16126.4|10
1621400420000|2021-05-19 05:00:20|16132.4|16128.4|16131.9|16127.9|16133.4|16129.4|16131.4|16127.4|8
1621400430000|2021-05-19 05:00:30|16131.4|16127.4|16128.4|16124.4|16132.9|16128.9|16128.4|16124.4|23
1621400440000|2021-05-19 05:00:40|16127.4|16123.4|16126.9|16122.9|16129.4|16125.4|16126.9|16122.9|31
1621400450000|2021-05-19 05:00:50|16127.4|16123.4|16123.9|16119.9|16127.4|16123.4|16123.9|16119.9|15
1621400460000|2021-05-19 05:01:00|16123.4|16119.4|16120.4|16116.4|16126.4|16122.4|16120.4|16116.4|57
1621400470000|2021-05-19 05:01:10|16120.9|16116.9|16116.4|16112.4|16122.9|16118.9|16115.9|16111.9|36
1621400480000|2021-05-19 05:01:20|16115.9|16111.9|16113.9|16109.9|16115.9|16111.9|16113.9|16109.9|25
1621400490000|2021-05-19 05:01:30|16112.9|16108.9|16110.4|16106.4|16112.9|16108.9|16107.4|16103.4|75
1621400500000|2021-05-19 05:01:40|16109.4|16105.4|16111.9|16107.9|16111.9|16107.9|16109.4|16105.4|24
1621400510000|2021-05-19 05:01:50|16112.4|16108.4|16108.9|16104.9|16112.9|16108.9|16108.4|16104.4|25
1621400520000|2021-05-19 05:02:00|16108.4|16104.4|16108.4|16104.4|16109.4|16105.4|16107.4|16103.4|21
1621400530000|2021-05-19 05:02:10|16108.9|16104.9|16109.9|16105.9|16110.4|16106.4|16108.9|16104.9|23
1621400540000|2021-05-19 05:02:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16110.9|16106.9|44
1621400550000|2021-05-19 05:02:30|16113.4|16109.4|16111.4|16107.4|16113.9|16109.9|16110.4|16106.4|13
1621400560000|2021-05-19 05:02:40|16110.9|16106.9|16112.9|16108.9|16112.9|16108.9|16110.9|16106.9|11
1621400570000|2021-05-19 05:02:50|16110.4|16106.4|16108.4|16104.4|16110.9|16106.9|16108.4|16104.4|23
1621400580000|2021-05-19 05:03:00|16106.9|16102.9|16099.9|16095.9|16107.9|16103.9|16099.9|16095.9|90
1621400590000|2021-05-19 05:03:10|16100.4|16096.4|16092.9|16088.9|16101.9|16097.9|16092.9|16088.9|59
1621400600000|2021-05-19 05:03:20|16087.4|16083.4|16092.4|16088.4|16094.4|16090.4|16087.4|16083.4|91
1621400610000|2021-05-19 05:03:30|16090.4|16086.4|16086.9|16082.9|16090.9|16086.9|16086.4|16082.4|54
1621400620000|2021-05-19 05:03:40|16088.9|16084.9|16092.9|16088.9|16094.9|16090.9|16088.9|16084.9|44
1621400630000|2021-05-19 05:03:50|16090.4|16086.4|16088.4|16084.4|16090.9|16086.9|16087.9|16083.9|42
1621400640000|2021-05-19 05:04:00|16088.9|16084.9|16087.4|16083.4|16089.9|16085.9|16087.4|16083.4|17
1621400650000|2021-05-19 05:04:10|16087.9|16083.9|16089.9|16085.9|16091.4|16087.4|16087.9|16083.9|30
1621400660000|2021-05-19 05:04:20|16089.4|16085.4|16093.9|16089.9|16096.9|16092.9|16089.4|16085.4|38
1621400670000|2021-05-19 05:04:30|16093.4|16089.4|16092.4|16088.4|16093.4|16089.4|16090.9|16086.9|8
1621400680000|2021-05-19 05:04:40|16096.4|16092.4|16093.4|16089.4|16096.9|16092.9|16091.9|16087.9|52
1621400690000|2021-05-19 05:04:50|16094.4|16090.4|16094.9|16090.9|16095.9|16091.9|16093.4|16089.4|25
1621400700000|2021-05-19 05:05:00|16099.4|16095.4|16098.9|16094.9|16101.9|16097.9|16094.9|16090.9|76
1621400710000|2021-05-19 05:05:10|16100.9|16096.9|16104.9|16100.9|16104.9|16100.9|16100.9|16096.9|27
1621400720000|2021-05-19 05:05:20|16104.4|16100.4|16101.4|16097.4|16105.4|16101.4|16100.4|16096.4|22
1621400730000|2021-05-19 05:05:30|16102.9|16098.9|16104.9|16100.9|16104.9|16100.9|16102.9|16098.9|20
1621400740000|2021-05-19 05:05:40|16100.4|16096.4|16101.4|16097.4|16101.4|16097.4|16100.4|16096.4|29
1621400750000|2021-05-19 05:05:50|16101.9|16097.9|16097.9|16093.9|16101.9|16097.9|16097.9|16093.9|18
1621400760000|2021-05-19 05:06:00|16099.9|16095.9|16100.9|16096.9|16101.4|16097.4|16098.4|16094.4|30
1621400770000|2021-05-19 05:06:10|16101.9|16097.9|16101.9|16097.9|16102.4|16098.4|16100.4|16096.4|21
1621400780000|2021-05-19 05:06:20|16102.9|16098.9|16102.9|16098.9|16102.9|16098.9|16102.4|16098.4|9
1621400790000|2021-05-19 05:06:30|16105.4|16101.4|16103.9|16099.9|16105.4|16101.4|16103.4|16099.4|61
1621400800000|2021-05-19 05:06:40|16102.4|16098.4|16104.4|16100.4|16104.4|16100.4|16102.4|16098.4|11
1621400810000|2021-05-19 05:06:50|16102.9|16098.9|16102.4|16098.4|16104.4|16100.4|16102.4|16098.4|21
1621400820000|2021-05-19 05:07:00|16102.9|16098.9|16103.9|16099.9|16103.9|16099.9|16101.9|16097.9|37
1621400830000|2021-05-19 05:07:10|16104.9|16100.9|16105.4|16101.4|16107.4|16103.4|16104.9|16100.9|93
1621400840000|2021-05-19 05:07:20|16103.4|16099.4|16102.9|16098.9|16104.4|16100.4|16102.4|16098.4|29
1621400850000|2021-05-19 05:07:30|16102.4|16098.4|16098.9|16094.9|16102.9|16098.9|16097.4|16093.4|27
1621400860000|2021-05-19 05:07:40|16098.4|16094.4|16094.4|16090.4|16098.4|16094.4|16094.4|16090.4|40
1621400870000|2021-05-19 05:07:50|16093.4|16089.4|16096.4|16092.4|16096.4|16092.4|16092.4|16088.4|23
1621400880000|2021-05-19 05:08:00|16095.9|16091.9|16088.9|16084.9|16096.4|16092.4|16088.9|16084.9|58
1621400890000|2021-05-19 05:08:10|16088.4|16084.4|16088.9|16084.9|16089.4|16085.4|16087.9|16083.9|26
1621400900000|2021-05-19 05:08:20|16089.4|16085.4|16089.4|16085.4|16093.9|16089.9|16088.9|16084.9|46
1621400910000|2021-05-19 05:08:30|16088.9|16084.9|16091.4|16087.4|16091.9|16087.9|16088.9|16084.9|11
1621400920000|2021-05-19 05:08:40|16090.4|16086.4|16088.9|16084.9|16090.4|16086.4|16088.4|16084.4|14
1621400930000|2021-05-19 05:08:50|16089.4|16085.4|16088.4|16084.4|16089.4|16085.4|16088.4|16084.4|9
1621400940000|2021-05-19 05:09:00|16084.9|16080.9|16082.9|16078.9|16084.9|16080.9|16082.4|16078.4|66
1621400950000|2021-05-19 05:09:10|16084.9|16080.9|16085.9|16081.9|16085.9|16081.9|16084.9|16080.9|8
1621400960000|2021-05-19 05:09:20|16085.4|16081.4|16085.4|16081.4|16085.4|16081.4|16084.4|16080.4|6
1621400970000|2021-05-19 05:09:30|16083.4|16079.4|16082.9|16078.9|16083.4|16079.4|16081.9|16077.9|21
1621400980000|2021-05-19 05:09:40|16082.4|16078.4|16080.9|16076.9|16082.9|16078.9|16080.4|16076.4|32
1621400990000|2021-05-19 05:09:50|16081.9|16077.9|16082.9|16078.9|16083.9|16079.9|16081.9|16077.9|21
1621401000000|2021-05-19 05:10:00|16083.4|16079.4|16082.9|16078.9|16085.4|16081.4|16082.9|16078.9|73
1621401010000|2021-05-19 05:10:10|16082.4|16078.4|16080.4|16076.4|16082.4|16078.4|16079.4|16075.4|26
1621401020000|2021-05-19 05:10:20|16079.4|16075.4|16079.4|16075.4|16080.4|16076.4|16077.9|16073.9|27
1621401030000|2021-05-19 05:10:30|16080.9|16076.9|16078.4|16074.4|16081.4|16077.4|16077.9|16073.9|21
1621401040000|2021-05-19 05:10:40|16077.9|16073.9|16080.4|16076.4|16080.4|16076.4|16077.9|16073.9|35
1621401050000|2021-05-19 05:10:50|16079.4|16075.4|16079.4|16075.4|16081.4|16077.4|16078.9|16074.9|52
1621401060000|2021-05-19 05:11:00|16078.9|16074.9|16075.9|16071.9|16078.9|16074.9|16074.9|16070.9|53
1621401070000|2021-05-19 05:11:10|16076.4|16072.4|16072.9|16068.9|16076.4|16072.4|16072.9|16068.9|45
1621401080000|2021-05-19 05:11:20|16073.4|16069.4|16071.4|16067.4|16073.9|16069.9|16069.9|16065.9|75
1621401090000|2021-05-19 05:11:30|16073.4|16069.4|16068.9|16064.9|16073.4|16069.4|16068.9|16064.9|22
1621401100000|2021-05-19 05:11:40|16069.4|16065.4|16070.4|16066.4|16070.9|16066.9|16069.4|16065.4|35
1621401110000|2021-05-19 05:11:50|16069.9|16065.9|16068.4|16064.4|16069.9|16065.9|16067.9|16063.9|25
1621401120000|2021-05-19 05:12:00|16068.9|16064.9|16071.4|16067.4|16072.4|16068.4|16067.9|16063.9|56
1621401130000|2021-05-19 05:12:10|16070.4|16066.4|16064.9|16060.9|16070.4|16066.4|16064.9|16060.9|25
1621401140000|2021-05-19 05:12:20|16065.4|16061.4|16065.4|16061.4|16066.4|16062.4|16064.9|16060.9|32
1621401150000|2021-05-19 05:12:30|16068.4|16064.4|16067.9|16063.9|16068.4|16064.4|16067.4|16063.4|29
1621401160000|2021-05-19 05:12:40|16068.4|16064.4|16075.4|16071.4|16075.4|16071.4|16068.4|16064.4|65
1621401170000|2021-05-19 05:12:50|16075.9|16071.9|16072.4|16068.4|16078.4|16074.4|16070.9|16066.9|48
1621401180000|2021-05-19 05:13:00|16072.9|16068.9|16071.9|16067.9|16073.4|16069.4|16070.4|16066.4|40
1621401190000|2021-05-19 05:13:10|16072.9|16068.9|16076.4|16072.4|16076.4|16072.4|16072.9|16068.9|64
1621401200000|2021-05-19 05:13:20|16075.9|16071.9|16074.9|16070.9|16077.9|16073.9|16074.9|16070.9|57
1621401210000|2021-05-19 05:13:30|16075.4|16071.4|16074.4|16070.4|16076.9|16072.9|16073.4|16069.4|62
1621401220000|2021-05-19 05:13:40|16074.9|16070.9|16076.4|16072.4|16076.9|16072.9|16074.9|16070.9|36
1621401230000|2021-05-19 05:13:50|16076.9|16072.9|16081.4|16077.4|16085.9|16081.9|16076.4|16072.4|156
1621401240000|2021-05-19 05:14:00|16079.9|16075.9|16080.4|16076.4|16080.4|16076.4|16078.4|16074.4|30
1621401250000|2021-05-19 05:14:10|16079.9|16075.9|16076.9|16072.9|16082.4|16078.4|16076.9|16072.9|63
1621401260000|2021-05-19 05:14:20|16076.4|16072.4|16077.9|16073.9|16078.4|16074.4|16073.4|16069.4|32
1621401270000|2021-05-19 05:14:30|16078.4|16074.4|16079.4|16075.4|16079.4|16075.4|16075.4|16071.4|18
1621401280000|2021-05-19 05:14:40|16077.4|16073.4|16077.9|16073.9|16080.4|16076.4|16077.4|16073.4|24
1621401290000|2021-05-19 05:14:50|16077.4|16073.4|16076.9|16072.9|16077.4|16073.4|16075.4|16071.4|17
1621401300000|2021-05-19 05:15:00|16078.9|16074.9|16078.9|16074.9|16080.9|16076.9|16075.9|16071.9|80
1621401310000|2021-05-19 05:15:10|16079.9|16075.9|16081.4|16077.4|16081.4|16077.4|16078.9|16074.9|41
1621401320000|2021-05-19 05:15:20|16081.9|16077.9|16085.4|16081.4|16085.9|16081.9|16081.9|16077.9|59
1621401330000|2021-05-19 05:15:30|16085.9|16081.9|16085.4|16081.4|16087.4|16083.4|16085.4|16081.4|22
1621401340000|2021-05-19 05:15:40|16085.9|16081.9|16084.4|16080.4|16086.9|16082.9|16083.4|16079.4|22
1621401350000|2021-05-19 05:15:50|16083.9|16079.9|16085.4|16081.4|16086.4|16082.4|16083.9|16079.9|16
1621401360000|2021-05-19 05:16:00|16085.9|16081.9|16085.9|16081.9|16085.9|16081.9|16084.4|16080.4|13
1621401370000|2021-05-19 05:16:10|16088.9|16084.9|16088.9|16084.9|16088.9|16084.9|16084.9|16080.9|64
1621401380000|2021-05-19 05:16:20|16089.4|16085.4|16088.4|16084.4|16092.4|16088.4|16087.9|16083.9|67
1621401390000|2021-05-19 05:16:30|16088.9|16084.9|16087.4|16083.4|16090.9|16086.9|16087.4|16083.4|22
1621401400000|2021-05-19 05:16:40|16086.9|16082.9|16087.4|16083.4|16088.4|16084.4|16084.4|16080.4|36
1621401410000|2021-05-19 05:16:50|16088.4|16084.4|16088.4|16084.4|16089.4|16085.4|16086.9|16082.9|53
1621401420000|2021-05-19 05:17:00|16088.9|16084.9|16089.4|16085.4|16091.9|16087.9|16087.4|16083.4|98
1621401430000|2021-05-19 05:17:10|16090.4|16086.4|16092.4|16088.4|16092.4|16088.4|16090.4|16086.4|25
1621401440000|2021-05-19 05:17:20|16093.4|16089.4|16095.9|16091.9|16095.9|16091.9|16092.4|16088.4|52
1621401450000|2021-05-19 05:17:30|16096.4|16092.4|16096.9|16092.9|16097.9|16093.9|16095.9|16091.9|18
1621401460000|2021-05-19 05:17:40|16097.4|16093.4|16095.9|16091.9|16097.4|16093.4|16094.9|16090.9|32
1621401470000|2021-05-19 05:17:50|16095.4|16091.4|16096.4|16092.4|16096.4|16092.4|16095.4|16091.4|13
1621401480000|2021-05-19 05:18:00|16095.4|16091.4|16092.9|16088.9|16095.9|16091.9|16092.4|16088.4|37
1621401490000|2021-05-19 05:18:10|16091.4|16087.4|16090.4|16086.4|16092.4|16088.4|16089.9|16085.9|33
1621401500000|2021-05-19 05:18:20|16090.9|16086.9|16093.4|16089.4|16093.9|16089.9|16090.4|16086.4|29
1621401510000|2021-05-19 05:18:30|16094.4|16090.4|16094.9|16090.9|16094.9|16090.9|16093.4|16089.4|18
1621401520000|2021-05-19 05:18:40|16093.9|16089.9|16095.4|16091.4|16095.4|16091.4|16091.4|16087.4|33
1621401530000|2021-05-19 05:18:50|16097.4|16093.4|16095.4|16091.4|16097.4|16093.4|16095.4|16091.4|44
1621401540000|2021-05-19 05:19:00|16094.9|16090.9|16097.9|16093.9|16101.4|16097.4|16094.9|16090.9|156
1621401550000|2021-05-19 05:19:10|16098.4|16094.4|16100.4|16096.4|16100.4|16096.4|16098.4|16094.4|26
1621401560000|2021-05-19 05:19:20|16100.9|16096.9|16100.4|16096.4|16101.4|16097.4|16099.9|16095.9|27
1621401570000|2021-05-19 05:19:30|16100.9|16096.9|16101.9|16097.9|16101.9|16097.9|16100.9|16096.9|12
1621401580000|2021-05-19 05:19:40|16100.9|16096.9|16100.4|16096.4|16101.4|16097.4|16100.4|16096.4|14
1621401590000|2021-05-19 05:19:50|16099.4|16095.4|16100.4|16096.4|16100.4|16096.4|16098.4|16094.4|45
1621401600000|2021-05-19 05:20:00|16098.9|16094.9|16105.4|16101.4|16105.9|16101.9|16098.9|16094.9|193
1621401610000|2021-05-19 05:20:10|16103.4|16099.4|16102.9|16098.9|16103.9|16099.9|16101.9|16097.9|40
1621401620000|2021-05-19 05:20:20|16102.4|16098.4|16103.4|16099.4|16103.9|16099.9|16102.4|16098.4|9
1621401630000|2021-05-19 05:20:30|16103.9|16099.9|16104.9|16100.9|16106.4|16102.4|16103.9|16099.9|94
1621401640000|2021-05-19 05:20:40|16103.9|16099.9|16104.4|16100.4|16104.4|16100.4|16103.9|16099.9|11
1621401650000|2021-05-19 05:20:50|16104.9|16100.9|16106.4|16102.4|16106.9|16102.9|16104.9|16100.9|77
1621401660000|2021-05-19 05:21:00|16106.9|16102.9|16107.4|16103.4|16107.9|16103.9|16106.4|16102.4|51
1621401670000|2021-05-19 05:21:10|16106.9|16102.9|16107.4|16103.4|16107.4|16103.4|16106.9|16102.9|34
1621401680000|2021-05-19 05:21:20|16106.4|16102.4|16101.4|16097.4|16106.9|16102.9|16101.4|16097.4|132
1621401690000|2021-05-19 05:21:30|16103.9|16099.9|16103.4|16099.4|16103.9|16099.9|16102.4|16098.4|37
1621401700000|2021-05-19 05:21:40|||||||||3
1621401710000|2021-05-19 05:21:50|16101.9|16097.9|16102.4|16098.4|16102.9|16098.9|16101.4|16097.4|41
1621401720000|2021-05-19 05:22:00|16101.9|16097.9|16101.4|16097.4|16102.4|16098.4|16100.9|16096.9|21
1621401730000|2021-05-19 05:22:10|16101.9|16097.9|16101.4|16097.4|16102.9|16098.9|16100.4|16096.4|30
1621401740000|2021-05-19 05:22:20|16101.9|16097.9|16102.4|16098.4|16102.4|16098.4|16101.9|16097.9|13
1621401750000|2021-05-19 05:22:30|16099.4|16095.4|16099.4|16095.4|16099.4|16095.4|16099.4|16095.4|21
1621401760000|2021-05-19 05:22:40|16098.9|16094.9|16101.4|16097.4|16101.4|16097.4|16098.4|16094.4|20
1621401770000|2021-05-19 05:22:50|16101.9|16097.9|16098.9|16094.9|16101.9|16097.9|16098.4|16094.4|27
1621401780000|2021-05-19 05:23:00|16097.9|16093.9|16094.9|16090.9|16098.4|16094.4|16094.9|16090.9|51
1621401790000|2021-05-19 05:23:10|16095.4|16091.4|16095.9|16091.9|16098.4|16094.4|16095.4|16091.4|23
1621401800000|2021-05-19 05:23:20|16095.4|16091.4|16096.4|16092.4|16097.9|16093.9|16095.4|16091.4|19
1621401810000|2021-05-19 05:23:30|16095.9|16091.9|16095.9|16091.9|16096.4|16092.4|16095.4|16091.4|11
1621401820000|2021-05-19 05:23:40|16095.4|16091.4|16093.4|16089.4|16096.4|16092.4|16093.4|16089.4|36
1621401830000|2021-05-19 05:23:50|16090.4|16086.4|16090.4|16086.4|16091.9|16087.9|16090.4|16086.4|39
1621401840000|2021-05-19 05:24:00|16090.9|16086.9|16092.4|16088.4|16092.9|16088.9|16090.4|16086.4|28
1621401850000|2021-05-19 05:24:10|16091.9|16087.9|16094.9|16090.9|16094.9|16090.9|16091.4|16087.4|21
1621401860000|2021-05-19 05:24:20|16096.9|16092.9|16094.4|16090.4|16096.9|16092.9|16093.9|16089.9|34
1621401870000|2021-05-19 05:24:30|16093.9|16089.9|16096.4|16092.4|16096.4|16092.4|16093.9|16089.9|19
1621401880000|2021-05-19 05:24:40|16097.4|16093.4|16100.4|16096.4|16100.9|16096.9|16096.9|16092.9|37
1621401890000|2021-05-19 05:24:50|16100.9|16096.9|16100.9|16096.9|16101.9|16097.9|16099.4|16095.4|26
1621401900000|2021-05-19 05:25:00|16102.4|16098.4|16097.4|16093.4|16102.4|16098.4|16096.9|16092.9|42
1621401910000|2021-05-19 05:25:10|16098.9|16094.9|16101.4|16097.4|16101.4|16097.4|16098.9|16094.9|19
1621401920000|2021-05-19 05:25:20|16100.4|16096.4|16100.4|16096.4|16100.9|16096.9|16098.9|16094.9|25
1621401930000|2021-05-19 05:25:30|16100.9|16096.9|16099.4|16095.4|16100.9|16096.9|16099.4|16095.4|12
1621401940000|2021-05-19 05:25:40|16098.9|16094.9|16102.4|16098.4|16102.4|16098.4|16098.9|16094.9|40
1621401950000|2021-05-19 05:25:50|16102.9|16098.9|16102.9|16098.9|16103.4|16099.4|16102.9|16098.9|26
1621401960000|2021-05-19 05:26:00|16101.9|16097.9|16103.4|16099.4|16104.4|16100.4|16101.9|16097.9|70
1621401970000|2021-05-19 05:26:10|16102.9|16098.9|16102.9|16098.9|16103.4|16099.4|16102.4|16098.4|8
1621401980000|2021-05-19 05:26:20|16102.4|16098.4|16103.4|16099.4|16103.4|16099.4|16101.9|16097.9|30
1621401990000|2021-05-19 05:26:30|16102.4|16098.4|16100.4|16096.4|16102.4|16098.4|16100.4|16096.4|80
1621402000000|2021-05-19 05:26:40|16099.9|16095.9|16097.4|16093.4|16100.4|16096.4|16097.4|16093.4|82
1621402010000|2021-05-19 05:26:50|16097.9|16093.9|16096.9|16092.9|16097.9|16093.9|16096.4|16092.4|45
1621402020000|2021-05-19 05:27:00|16097.9|16093.9|16095.9|16091.9|16097.9|16093.9|16095.4|16091.4|29
1621402030000|2021-05-19 05:27:10|16096.4|16092.4|16095.9|16091.9|16096.4|16092.4|16095.4|16091.4|14
1621402040000|2021-05-19 05:27:20|16094.9|16090.9|16092.4|16088.4|16095.4|16091.4|16092.4|16088.4|80
1621402050000|2021-05-19 05:27:30|16093.4|16089.4|16093.4|16089.4|16094.4|16090.4|16092.9|16088.9|30
1621402060000|2021-05-19 05:27:40|16092.9|16088.9|16091.4|16087.4|16092.9|16088.9|16090.9|16086.9|31
1621402070000|2021-05-19 05:27:50|16091.9|16087.9|16091.4|16087.4|16091.9|16087.9|16091.4|16087.4|8
1621402080000|2021-05-19 05:28:00|16092.4|16088.4|16093.4|16089.4|16093.4|16089.4|16091.9|16087.9|19
1621402090000|2021-05-19 05:28:10|16094.4|16090.4|16092.9|16088.9|16094.9|16090.9|16092.9|16088.9|24
1621402100000|2021-05-19 05:28:20|16093.4|16089.4|16093.4|16089.4|16094.4|16090.4|16092.9|16088.9|12
1621402110000|2021-05-19 05:28:30|16093.9|16089.9|16094.4|16090.4|16094.4|16090.4|16093.4|16089.4|22
1621402120000|2021-05-19 05:28:40|16093.9|16089.9|16093.4|16089.4|16094.4|16090.4|16093.4|16089.4|29
1621402130000|2021-05-19 05:28:50|16094.4|16090.4|16095.9|16091.9|16096.9|16092.9|16094.4|16090.4|80
1621402140000|2021-05-19 05:29:00|16095.4|16091.4|16096.4|16092.4|16096.4|16092.4|16094.9|16090.9|36
1621402150000|2021-05-19 05:29:10|16096.9|16092.9|16097.4|16093.4|16097.4|16093.4|16095.9|16091.9|22
1621402160000|2021-05-19 05:29:20|16097.9|16093.9|16102.4|16098.4|16102.4|16098.4|16097.9|16093.9|47
1621402170000|2021-05-19 05:29:30|16102.9|16098.9|16102.9|16098.9|16104.4|16100.4|16100.9|16096.9|65
1621402180000|2021-05-19 05:29:40|16103.4|16099.4|16105.4|16101.4|16105.9|16101.9|16103.4|16099.4|36
1621402190000|2021-05-19 05:29:50|16104.9|16100.9|16106.9|16102.9|16106.9|16102.9|16104.9|16100.9|102
1621402200000|2021-05-19 05:30:00|16107.9|16103.9|16106.9|16102.9|16107.9|16103.9|16104.9|16100.9|158
1621402210000|2021-05-19 05:30:10|16107.4|16103.4|16108.9|16104.9|16108.9|16104.9|16106.9|16102.9|46
1621402220000|2021-05-19 05:30:20|16108.4|16104.4|16110.9|16106.9|16110.9|16106.9|16108.4|16104.4|287
1621402230000|2021-05-19 05:30:30|16111.4|16107.4|16115.4|16111.4|16115.4|16111.4|16111.4|16107.4|54
1621402240000|2021-05-19 05:30:40|16114.9|16110.9|16118.9|16114.9|16118.9|16114.9|16114.9|16110.9|61
1621402250000|2021-05-19 05:30:50|16119.9|16115.9|16125.4|16121.4|16126.4|16122.4|16119.4|16115.4|113
1621402260000|2021-05-19 05:31:00|16124.9|16120.9|16122.4|16118.4|16125.9|16121.9|16122.4|16118.4|73
1621402270000|2021-05-19 05:31:10|16121.9|16117.9|16121.4|16117.4|16122.9|16118.9|16120.9|16116.9|44
1621402280000|2021-05-19 05:31:20|16121.9|16117.9|16121.9|16117.9|16122.4|16118.4|16121.4|16117.4|25
1621402290000|2021-05-19 05:31:30|16122.4|16118.4|16123.4|16119.4|16123.4|16119.4|16121.4|16117.4|54
1621402300000|2021-05-19 05:31:40|16123.9|16119.9|16119.9|16115.9|16123.9|16119.9|16119.9|16115.9|46
1621402310000|2021-05-19 05:31:50|16118.9|16114.9|16116.9|16112.9|16119.4|16115.4|16116.9|16112.9|148
1621402320000|2021-05-19 05:32:00|16116.4|16112.4|16113.9|16109.9|16116.4|16112.4|16113.4|16109.4|75
1621402330000|2021-05-19 05:32:10|16113.4|16109.4|16115.9|16111.9|16115.9|16111.9|16112.9|16108.9|51
1621402340000|2021-05-19 05:32:20|16115.4|16111.4|16115.9|16111.9|16115.9|16111.9|16114.9|16110.9|40
1621402350000|2021-05-19 05:32:30|16116.9|16112.9|16118.9|16114.9|16118.9|16114.9|16116.9|16112.9|24
1621402360000|2021-05-19 05:32:40|16118.4|16114.4|16117.9|16113.9|16118.9|16114.9|16117.9|16113.9|17
1621402370000|2021-05-19 05:32:50|16116.4|16112.4|16115.9|16111.9|16116.4|16112.4|16115.9|16111.9|34
1621402380000|2021-05-19 05:33:00|16116.4|16112.4|16115.4|16111.4|16116.9|16112.9|16115.4|16111.4|19
1621402390000|2021-05-19 05:33:10|16114.9|16110.9|16112.9|16108.9|16114.9|16110.9|16112.9|16108.9|24
1621402400000|2021-05-19 05:33:20|16111.9|16107.9|16111.9|16107.9|16111.9|16107.9|16110.9|16106.9|48
1621402410000|2021-05-19 05:33:30|16112.4|16108.4|16109.9|16105.9|16112.9|16108.9|16109.9|16105.9|53
1621402420000|2021-05-19 05:33:40|16110.4|16106.4|16111.9|16107.9|16111.9|16107.9|16109.9|16105.9|12
1621402430000|2021-05-19 05:33:50|16111.4|16107.4|16110.9|16106.9|16111.9|16107.9|16110.9|16106.9|40
1621402440000|2021-05-19 05:34:00|16113.4|16109.4|16112.4|16108.4|16113.4|16109.4|16112.4|16108.4|44
1621402450000|2021-05-19 05:34:10|16113.9|16109.9|16113.4|16109.4|16114.4|16110.4|16112.9|16108.9|20
1621402460000|2021-05-19 05:34:20|16112.9|16108.9|16112.4|16108.4|16112.9|16108.9|16111.9|16107.9|9
1621402470000|2021-05-19 05:34:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|7
1621402480000|2021-05-19 05:34:40|16113.4|16109.4|16111.4|16107.4|16113.4|16109.4|16111.4|16107.4|41
1621402490000|2021-05-19 05:34:50|16110.4|16106.4|16109.9|16105.9|16110.9|16106.9|16109.9|16105.9|20
1621402500000|2021-05-19 05:35:00|16109.4|16105.4|16107.4|16103.4|16109.4|16105.4|16106.4|16102.4|26
1621402510000|2021-05-19 05:35:10|16106.9|16102.9|16102.4|16098.4|16106.9|16102.9|16102.4|16098.4|42
1621402520000|2021-05-19 05:35:20|16101.9|16097.9|16098.4|16094.4|16102.4|16098.4|16098.4|16094.4|50
1621402530000|2021-05-19 05:35:30|16099.4|16095.4|16098.9|16094.9|16100.4|16096.4|16096.9|16092.9|49
1621402540000|2021-05-19 05:35:40|16098.4|16094.4|16096.9|16092.9|16099.4|16095.4|16096.9|16092.9|38
1621402550000|2021-05-19 05:35:50|16097.4|16093.4|16094.9|16090.9|16097.4|16093.4|16093.9|16089.9|47
1621402560000|2021-05-19 05:36:00|16095.4|16091.4|16093.9|16089.9|16095.4|16091.4|16093.4|16089.4|14
1621402570000|2021-05-19 05:36:10|16093.4|16089.4|16089.4|16085.4|16093.4|16089.4|16088.9|16084.9|85
1621402580000|2021-05-19 05:36:20|16088.4|16084.4|16088.9|16084.9|16088.9|16084.9|16085.4|16081.4|60
1621402590000|2021-05-19 05:36:30|16089.9|16085.9|16089.9|16085.9|16090.9|16086.9|16089.4|16085.4|151
1621402600000|2021-05-19 05:36:40|16087.9|16083.9|16089.9|16085.9|16089.9|16085.9|16087.9|16083.9|28
1621402610000|2021-05-19 05:36:50|16090.4|16086.4|16089.9|16085.9|16090.9|16086.9|16089.9|16085.9|15
1621402620000|2021-05-19 05:37:00|16088.4|16084.4|16086.9|16082.9|16088.9|16084.9|16086.4|16082.4|36
1621402630000|2021-05-19 05:37:10|16086.4|16082.4|16086.9|16082.9|16087.9|16083.9|16085.9|16081.9|37
1621402640000|2021-05-19 05:37:20|16087.4|16083.4|16086.9|16082.9|16087.9|16083.9|16086.9|16082.9|15
1621402650000|2021-05-19 05:37:30|16086.4|16082.4|16083.9|16079.9|16086.4|16082.4|16083.9|16079.9|51
1621402660000|2021-05-19 05:37:40|16083.4|16079.4|16079.9|16075.9|16083.4|16079.4|16079.9|16075.9|179
1621402670000|2021-05-19 05:37:50|16079.4|16075.4|16078.4|16074.4|16079.4|16075.4|16077.4|16073.4|65
1621402680000|2021-05-19 05:38:00|16077.9|16073.9|16079.4|16075.4|16079.9|16075.9|16076.9|16072.9|72
1621402690000|2021-05-19 05:38:10|16079.9|16075.9|16082.9|16078.9|16082.9|16078.9|16079.4|16075.4|54
1621402700000|2021-05-19 05:38:20|16083.4|16079.4|16084.4|16080.4|16084.9|16080.9|16082.9|16078.9|73
1621402710000|2021-05-19 05:38:30|16083.9|16079.9|16086.4|16082.4|16086.4|16082.4|16083.9|16079.9|26
1621402720000|2021-05-19 05:38:40|16086.9|16082.9|16085.9|16081.9|16086.9|16082.9|16085.4|16081.4|22
1621402730000|2021-05-19 05:38:50|16085.4|16081.4|16083.9|16079.9|16085.4|16081.4|16083.9|16079.9|14
1621402740000|2021-05-19 05:39:00|16083.4|16079.4|16082.9|16078.9|16083.9|16079.9|16082.9|16078.9|38
1621402750000|2021-05-19 05:39:10|16083.4|16079.4|16083.4|16079.4|16083.9|16079.9|16082.9|16078.9|25
1621402760000|2021-05-19 05:39:20|16083.9|16079.9|16083.4|16079.4|16083.9|16079.9|16083.4|16079.4|14
1621402770000|2021-05-19 05:39:30|16083.9|16079.9|16085.4|16081.4|16085.9|16081.9|16083.9|16079.9|46
1621402780000|2021-05-19 05:39:40|16084.9|16080.9|16084.4|16080.4|16084.9|16080.9|16084.4|16080.4|21
1621402790000|2021-05-19 05:39:50|16083.9|16079.9|16085.9|16081.9|16085.9|16081.9|16083.9|16079.9|17
1621402800000|2021-05-19 05:40:00|16086.9|16082.9|16088.9|16084.9|16088.9|16084.9|16086.4|16082.4|59
1621402810000|2021-05-19 05:40:10|16087.4|16083.4|16087.4|16083.4|16087.4|16083.4|16086.4|16082.4|53
1621402820000|2021-05-19 05:40:20|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16085.9|16081.9|14
1621402830000|2021-05-19 05:40:30|16086.9|16082.9|16086.4|16082.4|16086.9|16082.9|16085.9|16081.9|10
1621402840000|2021-05-19 05:40:40|16085.9|16081.9|16085.4|16081.4|16085.9|16081.9|16084.9|16080.9|21
1621402850000|2021-05-19 05:40:50|16085.9|16081.9|16082.9|16078.9|16085.9|16081.9|16082.9|16078.9|54
1621402860000|2021-05-19 05:41:00|16083.9|16079.9|16080.4|16076.4|16083.9|16079.9|16080.4|16076.4|162
1621402870000|2021-05-19 05:41:10|16079.9|16075.9|16078.9|16074.9|16080.4|16076.4|16078.9|16074.9|11
1621402880000|2021-05-19 05:41:20|16077.9|16073.9|16076.9|16072.9|16077.9|16073.9|16076.4|16072.4|79
1621402890000|2021-05-19 05:41:30|16075.9|16071.9|16076.4|16072.4|16078.4|16074.4|16075.4|16071.4|64
1621402900000|2021-05-19 05:41:40|16075.9|16071.9|16076.4|16072.4|16076.9|16072.9|16075.4|16071.4|33
1621402910000|2021-05-19 05:41:50|16077.4|16073.4|16077.9|16073.9|16077.9|16073.9|16076.4|16072.4|55
1621402920000|2021-05-19 05:42:00|16077.4|16073.4|16076.4|16072.4|16077.4|16073.4|16076.4|16072.4|33
1621402930000|2021-05-19 05:42:10|16075.9|16071.9|16076.9|16072.9|16076.9|16072.9|16075.4|16071.4|25
1621402940000|2021-05-19 05:42:20|16076.4|16072.4|16078.4|16074.4|16078.9|16074.9|16076.4|16072.4|70
1621402950000|2021-05-19 05:42:30|16077.4|16073.4|16076.4|16072.4|16077.4|16073.4|16076.4|16072.4|33
1621402960000|2021-05-19 05:42:40|16075.9|16071.9|16072.9|16068.9|16075.9|16071.9|16072.9|16068.9|66
1621402970000|2021-05-19 05:42:50|16072.4|16068.4|16062.4|16058.4|16072.4|16068.4|16062.4|16058.4|145
1621402980000|2021-05-19 05:43:00|16061.9|16057.9|16058.4|16054.4|16061.9|16057.9|16058.4|16054.4|95
1621402990000|2021-05-19 05:43:10|16061.9|16057.9|16072.4|16068.4|16072.4|16068.4|16059.9|16055.9|153
1621403000000|2021-05-19 05:43:20|16072.9|16068.9|16071.9|16067.9|16072.9|16068.9|16070.9|16066.9|38
1621403010000|2021-05-19 05:43:30|16070.9|16066.9|16073.9|16069.9|16074.4|16070.4|16070.9|16066.9|74
1621403020000|2021-05-19 05:43:40|16074.9|16070.9|16078.9|16074.9|16078.9|16074.9|16074.9|16070.9|42
1621403030000|2021-05-19 05:43:50|16078.4|16074.4|16078.4|16074.4|16079.9|16075.9|16078.4|16074.4|47
1621403040000|2021-05-19 05:44:00|16077.4|16073.4|16077.4|16073.4|16078.4|16074.4|16072.4|16068.4|88
1621403050000|2021-05-19 05:44:10|16076.4|16072.4|16077.4|16073.4|16077.4|16073.4|16075.4|16071.4|54
1621403060000|2021-05-19 05:44:20|16076.9|16072.9|16071.9|16067.9|16077.4|16073.4|16071.9|16067.9|64
1621403070000|2021-05-19 05:44:30|16071.4|16067.4|16070.9|16066.9|16073.9|16069.9|16069.9|16065.9|135
1621403080000|2021-05-19 05:44:40|16071.4|16067.4|16073.9|16069.9|16073.9|16069.9|16071.4|16067.4|73
1621403090000|2021-05-19 05:44:50|16074.9|16070.9|16074.4|16070.4|16076.9|16072.9|16073.4|16069.4|121
1621403100000|2021-05-19 05:45:00|16078.9|16064.9|16081.6|16067.6|16081.6|16067.6|16078.9|16064.9|2
1621403130000|2021-05-19 05:45:30|16082|16068|16082|16068|16082|16068|16082|16068|0
1621403140000|2021-05-19 05:45:40|16081.6|16067.6|16081.6|16067.6|16081.6|16067.6|16081.6|16067.6|0
1621403160000|2021-05-19 05:46:00|16081.3|16067.3|16078.6|16064.6|16081.3|16067.3|16078.6|16064.6|0
1621403170000|2021-05-19 05:46:10|16078.3|16064.3|16078.3|16064.3|16078.3|16064.3|16078.3|16064.3|0
1621403180000|2021-05-19 05:46:20|16077.6|16063.6|16077.6|16063.6|16077.6|16063.6|16077.6|16063.6|0
1621403190000|2021-05-19 05:46:30|16077.3|16063.3|16077.6|16063.6|16077.6|16063.6|16077.3|16063.3|0
1621403200000|2021-05-19 05:46:40|16078|16064|16078|16064|16078|16064|16078|16064|0
1621403210000|2021-05-19 05:46:50|16075.9|16061.9|16075.6|16061.6|16075.9|16061.9|16075.6|16061.6|0
1621403240000|2021-05-19 05:47:20|16075.4|16061.4|16075.6|16061.6|16075.6|16061.6|16075.4|16061.4|0
1621403250000|2021-05-19 05:47:30|16074.8|16060.8|16074.8|16060.8|16074.8|16060.8|16074.8|16060.8|0
1621403260000|2021-05-19 05:47:40|16075.1|16061.1|16075.1|16061.1|16075.1|16061.1|16075.1|16061.1|0
1621403270000|2021-05-19 05:47:50|16075.4|16061.4|16075.4|16061.4|16075.4|16061.4|16075.4|16061.4|0
1621403290000|2021-05-19 05:48:10|16075.1|16061.1|16075.1|16061.1|16075.4|16061.4|16075.1|16061.1|0
1621403300000|2021-05-19 05:48:20|16075.3|16061.3|16075.3|16061.3|16075.4|16061.4|16075.1|16061.1|0
1621403310000|2021-05-19 05:48:30|16075.1|16061.1|16075.4|16061.4|16075.4|16061.4|16075.1|16061.1|0
1621403340000|2021-05-19 05:49:00|16075.6|16061.6|16075.8|16061.8|16075.8|16061.8|16075.6|16061.6|0
1621403350000|2021-05-19 05:49:10|16075.9|16061.9|16075.8|16061.8|16078.1|16064.1|16075.8|16061.8|0
1621403370000|2021-05-19 05:49:30|16075.6|16061.6|16075.8|16061.8|16075.8|16061.8|16075.6|16061.6|0
1621403380000|2021-05-19 05:49:40|16075.6|16061.6|16075.4|16061.4|16075.6|16061.6|16075.4|16061.4|0
1621403390000|2021-05-19 05:49:50|16075.8|16061.8|16075.8|16061.8|16075.8|16061.8|16075.8|16061.8|0
1621403400000|2021-05-19 05:50:00|16075.6|16061.6|16075.1|16061.1|16075.6|16061.6|16075.1|16061.1|0
1621403410000|2021-05-19 05:50:10|16075.4|16061.4|16075.4|16061.4|16075.4|16061.4|16075.1|16061.1|0
1621403420000|2021-05-19 05:50:20|16075.3|16061.3|16075.1|16061.1|16075.4|16061.4|16075.1|16061.1|0
1621403440000|2021-05-19 05:50:40|16075.4|16061.4|16077.9|16063.9|16077.9|16063.9|16075.3|16061.3|0
1621403470000|2021-05-19 05:51:10|16075.4|16061.4|16073.7|16059.7|16075.4|16061.4|16072.9|16058.9|0
1621403480000|2021-05-19 05:51:20|16074.8|16060.8|16072.4|16058.4|16075.1|16061.1|16072.4|16058.4|0
1621403490000|2021-05-19 05:51:30|16069.9|16055.9|16069.9|16055.9|16069.9|16055.9|16069.9|16055.9|0
1621403500000|2021-05-19 05:51:40|16070.2|16056.2|16069.9|16055.9|16070.2|16056.2|16069.9|16055.9|0
1621403510000|2021-05-19 05:51:50|16070.2|16056.2|16068.5|16054.5|16070.2|16056.2|16068.2|16054.2|0
1621403520000|2021-05-19 05:52:00|16068.7|16054.7|16068.1|16054.1|16068.9|16054.9|16066.1|16052.1|0
1621403530000|2021-05-19 05:52:10|16068.4|16054.4|16068.1|16054.1|16068.4|16054.4|16068.1|16054.1|0
1621403550000|2021-05-19 05:52:30|16068.3|16054.3|16068.4|16054.4|16068.6|16054.6|16068.3|16054.3|0
1621403560000|2021-05-19 05:52:40|16068.1|16054.1|16066.1|16052.1|16068.1|16054.1|16065.9|16051.9|0
1621403570000|2021-05-19 05:52:50|16065.9|16051.9|16065.7|16051.7|16065.9|16051.9|16065.7|16051.7|0
1621403590000|2021-05-19 05:53:10|16066|16052|16066|16052|16066|16052|16065.7|16051.7|0
1621403600000|2021-05-19 05:53:20|16066.4|16052.4|16068.4|16054.4|16068.4|16054.4|16066.4|16052.4|0
1621403610000|2021-05-19 05:53:30|16068.6|16054.6|16068.4|16054.4|16068.7|16054.7|16068.4|16054.4|0
1621403620000|2021-05-19 05:53:40|16068.1|16054.1|16068.1|16054.1|16068.1|16054.1|16068.1|16054.1|0
1621403630000|2021-05-19 05:53:50|16068.2|16054.2|16065.7|16051.7|16068.2|16054.2|16065.7|16051.7|0
1621403640000|2021-05-19 05:54:00|16065.9|16051.9|16065.7|16051.7|16065.9|16051.9|16065.7|16051.7|0
1621403650000|2021-05-19 05:54:10|16065.9|16051.9|16065.7|16051.7|16066|16052|16065.7|16051.7|0
1621403660000|2021-05-19 05:54:20|16065.9|16051.9|16066|16052|16066|16052|16065.9|16051.9|0
1621403670000|2021-05-19 05:54:30|16065.7|16051.7|16066|16052|16066|16052|16065.7|16051.7|0
1621403680000|2021-05-19 05:54:40|16064.9|16050.9|16064.9|16050.9|16065.2|16051.2|16064.9|16050.9|0
1621403690000|2021-05-19 05:54:50|16064.5|16050.5|16064.9|16050.9|16064.9|16050.9|16064.5|16050.5|0
1621403700000|2021-05-19 05:55:00|16065.2|16051.2|16065.2|16051.2|16065.2|16051.2|16065.2|16051.2|0
1621403710000|2021-05-19 05:55:10|16064.9|16050.9|16065|16051|16065.2|16051.2|16064.9|16050.9|0
1621403720000|2021-05-19 05:55:20|16064.9|16050.9|16065.2|16051.2|16065.2|16051.2|16064.9|16050.9|0
1621403730000|2021-05-19 05:55:30|16065.4|16051.4|16065.2|16051.2|16065.4|16051.4|16065.2|16051.2|0
1621403760000|2021-05-19 05:56:00|16065.4|16051.4|16067.9|16053.9|16067.9|16053.9|16065.4|16051.4|0
1621403770000|2021-05-19 05:56:10|16068.3|16054.3|16068.3|16054.3|16068.3|16054.3|16068.3|16054.3|0
1621403790000|2021-05-19 05:56:30|16068.6|16054.6|16068.9|16054.9|16068.9|16054.9|16068.6|16054.6|0
1621403800000|2021-05-19 05:56:40|16068.6|16054.6|16068.6|16054.6|16068.9|16054.9|16068.6|16054.6|0
1621403810000|2021-05-19 05:56:50|16068.8|16054.8|16068.6|16054.6|16068.8|16054.8|16068.6|16054.6|0
1621403820000|2021-05-19 05:57:00|16068.9|16054.9|16068.9|16054.9|16068.9|16054.9|16068.9|16054.9|0
1621403830000|2021-05-19 05:57:10|16069.1|16055.1|16069.3|16055.3|16069.3|16055.3|16068.9|16054.9|0
1621403840000|2021-05-19 05:57:20|16068.6|16054.6|16064.3|16050.3|16069.1|16055.1|16064.1|16050.1|0
1621403850000|2021-05-19 05:57:30|16064.1|16050.1|16057.3|16043.3|16064.1|16050.1|16056.9|16042.9|0
1621403860000|2021-05-19 05:57:40|16059.3|16045.3|16059.3|16045.3|16059.3|16045.3|16059.3|16045.3|0
1621403880000|2021-05-19 05:58:00|16059.1|16045.1|16062|16048|16062|16048|16059.1|16045.1|0
1621403890000|2021-05-19 05:58:10|16061.6|16047.6|16061.6|16047.6|16061.6|16047.6|16061.6|16047.6|0
1621403900000|2021-05-19 05:58:20|16061.5|16047.5|16061.6|16047.6|16061.6|16047.6|16061.3|16047.3|0
1621403910000|2021-05-19 05:58:30|16061.5|16047.5|16056.6|16042.6|16061.6|16047.6|16056.6|16042.6|0
1621403920000|2021-05-19 05:58:40|16056.3|16042.3|16058.5|16044.5|16058.8|16044.8|16056.3|16042.3|0
1621403940000|2021-05-19 05:59:00|16058.7|16044.7|16058.5|16044.5|16058.8|16044.8|16058.5|16044.5|0
1621403950000|2021-05-19 05:59:10|16058.7|16044.7|16058.8|16044.8|16058.8|16044.8|16058.7|16044.7|0
1621403960000|2021-05-19 05:59:20|16058.5|16044.5|16058.7|16044.7|16058.7|16044.7|16058.5|16044.5|0
1621403970000|2021-05-19 05:59:30|16058.8|16044.8|16060.9|16046.9|16061.2|16047.2|16058.7|16044.7|0
1621403980000|2021-05-19 05:59:40|16061.2|16047.2|16060.9|16046.9|16061.2|16047.2|16060.9|16046.9|0
1621403990000|2021-05-19 05:59:50|16061.2|16047.2|16061.5|16047.5|16061.5|16047.5|16061.2|16047.2|0
1621404000000|2021-05-19 06:00:00|16063.6|16049.6|16065.9|16051.9|16069|16055|16063.6|16049.6|0
1621404010000|2021-05-19 06:00:10|16066.9|16052.9|16065.6|16051.6|16067.9|16053.9|16065.6|16051.6|0
1621404020000|2021-05-19 06:00:20|16065.4|16051.4|16065.9|16051.9|16066.3|16052.3|16065.2|16051.2|0
1621404030000|2021-05-19 06:00:30|16067.9|16053.9|16066.6|16052.6|16068.4|16054.4|16066.3|16052.3|0
1621404040000|2021-05-19 06:00:40|16066.4|16052.4|16066.4|16052.4|16066.4|16052.4|16066.3|16052.3|0
1621404050000|2021-05-19 06:00:50|16066.6|16052.6|16066.6|16052.6|16066.9|16052.9|16066.3|16052.3|0
1621404060000|2021-05-19 06:01:00|16066.9|16052.9|16066.6|16052.6|16066.9|16052.9|16066.6|16052.6|0
1621404070000|2021-05-19 06:01:10|16066.9|16052.9|16064.6|16050.6|16067.3|16053.3|16064.4|16050.4|0
1621404080000|2021-05-19 06:01:20|16064.4|16050.4|16064.1|16050.1|16066.5|16052.5|16064.1|16050.1|0
1621404090000|2021-05-19 06:01:30|16063.7|16049.7|16062.7|16048.7|16063.7|16049.7|16061.2|16047.2|0
1621404100000|2021-05-19 06:01:40|16063.7|16049.7|16064.1|16050.1|16064.1|16050.1|16062.1|16048.1|0
1621404110000|2021-05-19 06:01:50|16062.1|16048.1|16064.1|16050.1|16064.1|16050.1|16061.4|16047.4|0
1621404120000|2021-05-19 06:02:00|16062.1|16048.1|16061.9|16047.9|16064.8|16050.8|16061.9|16047.9|0
1621404130000|2021-05-19 06:02:10|16061.7|16047.7|16061.7|16047.7|16062.1|16048.1|16059.4|16045.4|0
1621404140000|2021-05-19 06:02:20|16062.1|16048.1|16061.7|16047.7|16062.1|16048.1|16061.4|16047.4|0
1621404150000|2021-05-19 06:02:30|16061.5|16047.5|16061.7|16047.7|16061.7|16047.7|16061.4|16047.4|0
1621404160000|2021-05-19 06:02:40|16062.4|16048.4|16062.8|16048.8|16064.8|16050.8|16062.4|16048.4|0
1621404170000|2021-05-19 06:02:50|16062.6|16048.6|16062.4|16048.4|16062.8|16048.8|16062.4|16048.4|0
1621404180000|2021-05-19 06:03:00|16062.6|16048.6|16062.4|16048.4|16062.8|16048.8|16062.4|16048.4|0
1621404190000|2021-05-19 06:03:10|16062.1|16048.1|16061.1|16047.1|16062.1|16048.1|16061.1|16047.1|0
1621404200000|2021-05-19 06:03:20|16060.9|16046.9|16059.4|16045.4|16062.1|16048.1|16059.4|16045.4|0
1621404210000|2021-05-19 06:03:30|16059|16045|16057|16043|16059|16045|16057|16043|0
1621404220000|2021-05-19 06:03:40|16059|16045|16058|16044|16059.4|16045.4|16058|16044|0
1621404230000|2021-05-19 06:03:50|16057|16043|16059.4|16045.4|16059.4|16045.4|16056.7|16042.7|0
1621404240000|2021-05-19 06:04:00|16060|16046|16060|16046|16060|16046|16060|16046|0
1621404250000|2021-05-19 06:04:10|16062.1|16048.1|16062.1|16048.1|16062.4|16048.4|16061.1|16047.1|0
1621404260000|2021-05-19 06:04:20|16062.2|16048.2|16062.4|16048.4|16062.4|16048.4|16062.2|16048.2|0
1621404270000|2021-05-19 06:04:30|16062.2|16048.2|16062.8|16048.8|16062.8|16048.8|16062.1|16048.1|0
1621404280000|2021-05-19 06:04:40|16064.8|16050.8|16062.4|16048.4|16065.1|16051.1|16062.4|16048.4|0
1621404290000|2021-05-19 06:04:50|16062.6|16048.6|16062.8|16048.8|16062.8|16048.8|16062.4|16048.4|0
1621404300000|2021-05-19 06:05:00|16063.1|16049.1|16063.1|16049.1|16063.1|16049.1|16063.1|16049.1|0
1621404310000|2021-05-19 06:05:10|16062.8|16048.8|16062.8|16048.8|16064.8|16050.8|16062.8|16048.8|0
1621404320000|2021-05-19 06:05:20|16064.8|16050.8|16062.4|16048.4|16064.8|16050.8|16062.4|16048.4|0
1621404330000|2021-05-19 06:05:30|16062.1|16048.1|16061.1|16047.1|16062.1|16048.1|16059.7|16045.7|0
1621404340000|2021-05-19 06:05:40|16062.1|16048.1|16062.1|16048.1|16062.4|16048.4|16062.1|16048.1|0
1621404350000|2021-05-19 06:05:50|16061.1|16047.1|16060.7|16046.7|16062.1|16048.1|16060.7|16046.7|0
1621404360000|2021-05-19 06:06:00|16061.7|16047.7|16062.1|16048.1|16062.1|16048.1|16060.7|16046.7|0
1621404370000|2021-05-19 06:06:10|16061.9|16047.9|16062.1|16048.1|16062.1|16048.1|16061.9|16047.9|0
1621404380000|2021-05-19 06:06:20|16061.9|16047.9|16061.9|16047.9|16061.9|16047.9|16061.7|16047.7|0
1621404390000|2021-05-19 06:06:30|16062.1|16048.1|16061.7|16047.7|16062.1|16048.1|16061.7|16047.7|0
1621404410000|2021-05-19 06:06:50|16060.7|16046.7|16059.4|16045.4|16060.7|16046.7|16059.4|16045.4|0
1621404420000|2021-05-19 06:07:00|16059|16045|16058.7|16044.7|16059|16045|16058.7|16044.7|0
1621404430000|2021-05-19 06:07:10|16058.8|16044.8|16059|16045|16059|16045|16058.8|16044.8|0
1621404440000|2021-05-19 06:07:20|16058.7|16044.7|16058.8|16044.8|16059|16045|16058.7|16044.7|0
1621404450000|2021-05-19 06:07:30|16059|16045|16058.7|16044.7|16059|16045|16058.7|16044.7|0
1621404460000|2021-05-19 06:07:40|16058.8|16044.8|16056|16042|16058.8|16044.8|16056|16042|0
1621404470000|2021-05-19 06:07:50|16055.8|16041.8|16055|16041|16055.8|16041.8|16055|16041|0
1621404480000|2021-05-19 06:08:00|16055.1|16041.1|16053.9|16039.9|16055.1|16041.1|16052.6|16038.6|0
1621404490000|2021-05-19 06:08:10|16055|16041|16056|16042|16056|16042|16052.9|16038.9|0
1621404510000|2021-05-19 06:08:30|16055.3|16041.3|16052.6|16038.6|16055.3|16041.3|16050.6|16036.6|0
1621404520000|2021-05-19 06:08:40|16052.8|16038.8|16052.6|16038.6|16052.9|16038.9|16052.6|16038.6|0
1621404530000|2021-05-19 06:08:50|16052.9|16038.9|16052.9|16038.9|16053.3|16039.3|16052.6|16038.6|0
1621404540000|2021-05-19 06:09:00|16053.1|16039.1|16054|16040|16054|16040|16052.9|16038.9|0
1621404550000|2021-05-19 06:09:10|16053.8|16039.8|16055|16041|16056|16042|16053.8|16039.8|0
1621404560000|2021-05-19 06:09:20|16054|16040|16055.3|16041.3|16056.3|16042.3|16054|16040|0
1621404570000|2021-05-19 06:09:30|16056.3|16042.3|16056.8|16042.8|16056.8|16042.8|16056.3|16042.3|0
1621404580000|2021-05-19 06:09:40|16057|16043|16058.5|16044.5|16058.7|16044.7|16056.3|16042.3|0
1621404590000|2021-05-19 06:09:50|16058.7|16044.7|16060.7|16046.7|16060.7|16046.7|16058.3|16044.3|0
1621404600000|2021-05-19 06:10:00|16058.7|16044.7|16058.7|16044.7|16058.7|16044.7|16058.3|16044.3|0
1621404610000|2021-05-19 06:10:10|16058.5|16044.5|16057.8|16043.8|16058.5|16044.5|16055.6|16041.6|0
1621404620000|2021-05-19 06:10:20|16057.7|16043.7|16057.7|16043.7|16058|16044|16057.7|16043.7|0
1621404630000|2021-05-19 06:10:30|16058|16044|16057.7|16043.7|16058|16044|16057.7|16043.7|0
1621404640000|2021-05-19 06:10:40|16057.8|16043.8|16055.6|16041.6|16058|16044|16055.6|16041.6|0
1621404650000|2021-05-19 06:10:50|16055.8|16041.8|16057|16043|16057|16043|16055.8|16041.8|0
1621404660000|2021-05-19 06:11:00|16056|16042|16055|16041|16056|16042|16053.9|16039.9|0
1621404670000|2021-05-19 06:11:10|16055.1|16041.1|16055.1|16041.1|16055.3|16041.3|16053.9|16039.9|0
1621404680000|2021-05-19 06:11:20|16055.3|16041.3|16055.3|16041.3|16055.3|16041.3|16055.1|16041.1|0
1621404690000|2021-05-19 06:11:30|16055|16041|16055.3|16041.3|16055.3|16041.3|16055|16041|0
1621404700000|2021-05-19 06:11:40|16055|16041|16055.3|16041.3|16055.3|16041.3|16055|16041|0
1621404710000|2021-05-19 06:11:50|16055|16041|16055.3|16041.3|16055.3|16041.3|16055|16041|0
1621404720000|2021-05-19 06:12:00|16055.5|16041.5|16055.3|16041.3|16055.5|16041.5|16055.3|16041.3|0
1621404740000|2021-05-19 06:12:20|16055|16041|16054.3|16040.3|16055|16041|16052.3|16038.3|0
1621404750000|2021-05-19 06:12:30|16054.6|16040.6|16054.6|16040.6|16054.6|16040.6|16054.3|16040.3|0
1621404760000|2021-05-19 06:12:40|16054.4|16040.4|16055|16041|16055|16041|16054.4|16040.4|0
1621404770000|2021-05-19 06:12:50|16055.1|16041.1|16055.1|16041.1|16055.3|16041.3|16055|16041|0
1621404780000|2021-05-19 06:13:00|16055|16041|16055|16041|16055.3|16041.3|16054.6|16040.6|0
1621404790000|2021-05-19 06:13:10|16055.1|16041.1|16055.3|16041.3|16055.3|16041.3|16055.1|16041.1|0
1621404800000|2021-05-19 06:13:20|16054.6|16040.6|16054.6|16040.6|16054.6|16040.6|16054.6|16040.6|0
1621404810000|2021-05-19 06:13:30|16054.3|16040.3|16054.6|16040.6|16055|16041|16052.3|16038.3|0
1621404820000|2021-05-19 06:13:40|16054.3|16040.3|16052.6|16038.6|16054.3|16040.3|16052.3|16038.3|0
1621404840000|2021-05-19 06:14:00|16052.4|16038.4|16052.9|16038.9|16052.9|16038.9|16052.4|16038.4|0
1621404850000|2021-05-19 06:14:10|16052.8|16038.8|16052.9|16038.9|16053.1|16039.1|16052.8|16038.8|0
1621404860000|2021-05-19 06:14:20|16053.1|16039.1|16052.9|16038.9|16053.3|16039.3|16052.9|16038.9|0
1621404870000|2021-05-19 06:14:30|16053.1|16039.1|16052.9|16038.9|16053.1|16039.1|16052.9|16038.9|0
1621404880000|2021-05-19 06:14:40|16053.1|16039.1|16055.3|16041.3|16055.6|16041.6|16053.1|16039.1|0
1621404890000|2021-05-19 06:14:50|16055.1|16041.1|16055|16041|16055.3|16041.3|16052.9|16038.9|0
1621404900000|2021-05-19 06:15:00|16054.8|16040.8|16033.5|16019.5|16055.3|16041.3|16029.9|16015.9|0
1621404910000|2021-05-19 06:15:10|16037.5|16023.5|16043.5|16029.5|16043.5|16029.5|16037.5|16023.5|0
1621404920000|2021-05-19 06:15:20|16043.8|16029.8|16043.5|16029.5|16044.1|16030.1|16043.5|16029.5|0
1621404930000|2021-05-19 06:15:30|16043.6|16029.6|16044.3|16030.3|16044.3|16030.3|16043.6|16029.6|0
1621404940000|2021-05-19 06:15:40|16044.4|16030.4|16045|16031|16045|16031|16044.4|16030.4|0
1621404950000|2021-05-19 06:15:50|16044.9|16030.9|16040.9|16026.9|16045|16031|16040.9|16026.9|0
1621404960000|2021-05-19 06:16:00|16041|16027|16041.1|16027.1|16041.1|16027.1|16041|16027|0
1621404980000|2021-05-19 06:16:20|16045.1|16031.1|16043|16029|16045.1|16031.1|16043|16029|0
1621404990000|2021-05-19 06:16:30|16043.1|16029.1|16042.9|16028.9|16043.1|16029.1|16042.9|16028.9|0
1621405000000|2021-05-19 06:16:40|16042.3|16028.3|16036.7|16022.7|16042.3|16028.3|16036.1|16022.1|0
1621405010000|2021-05-19 06:16:50|16036.8|16022.8|16036.8|16022.8|16036.8|16022.8|16036.8|16022.8|0
1621405020000|2021-05-19 06:17:00|16036.2|16022.2|16034.1|16020.1|16036.2|16022.2|16034.1|16020.1|0
1621405030000|2021-05-19 06:17:10|16034|16020|16034.7|16020.7|16034.7|16020.7|16034|16020|0
1621405040000|2021-05-19 06:17:20|16034.8|16020.8|16038.7|16024.7|16038.8|16024.8|16034.8|16020.8|0
1621405050000|2021-05-19 06:17:30|16041.1|16027.1|16041.2|16027.2|16041.2|16027.2|16041.1|16027.1|0
1621405060000|2021-05-19 06:17:40|16041.1|16027.1|16040.6|16026.6|16041.1|16027.1|16038.5|16024.5|0
1621405070000|2021-05-19 06:17:50|16040.5|16026.5|16040.6|16026.6|16040.6|16026.6|16040.5|16026.5|0
1621405090000|2021-05-19 06:18:10|16040.8|16026.8|16041.3|16027.3|16041.3|16027.3|16040.8|16026.8|0
1621405100000|2021-05-19 06:18:20|16043.3|16029.3|16043.3|16029.3|16043.3|16029.3|16043.3|16029.3|0
1621405110000|2021-05-19 06:18:30|16043.2|16029.2|16043.2|16029.2|16043.2|16029.2|16043.2|16029.2|0
1621405130000|2021-05-19 06:18:50|16045.2|16031.2|16046.1|16032.1|16046.1|16032.1|16045.2|16031.2|0
1621405160000|2021-05-19 06:19:20|16045.8|16031.8|16045.5|16031.5|16045.8|16031.8|16045.5|16031.5|0
1621405170000|2021-05-19 06:19:30|16045.8|16031.8|16045.5|16031.5|16045.8|16031.8|16045.5|16031.5|0
1621405180000|2021-05-19 06:19:40|16046.4|16032.4|16054|16040|16054|16040|16046.1|16032.1|0
1621405190000|2021-05-19 06:19:50|16054.1|16040.1|16054.7|16040.7|16054.7|16040.7|16054.1|16040.1|0
1621405200000|2021-05-19 06:20:00|16055.5|16041.5|16056.8|16042.8|16056.8|16042.8|16055.5|16041.5|0
1621405210000|2021-05-19 06:20:10|16057|16043|16057|16043|16057|16043|16056.9|16042.9|0
1621405220000|2021-05-19 06:20:20|16056.9|16042.9|16057|16043|16057|16043|16056.9|16042.9|0
1621405230000|2021-05-19 06:20:30|16056.9|16042.9|16057|16043|16057|16043|16056.9|16042.9|0
1621405240000|2021-05-19 06:20:40|16056.9|16042.9|16061.9|16047.9|16061.9|16047.9|16056.9|16042.9|0
1621405250000|2021-05-19 06:20:50|16062|16048|16062|16048|16062|16048|16061.9|16047.9|0
1621405260000|2021-05-19 06:21:00|16057.9|16043.9|16058|16044|16058|16044|16057.9|16043.9|0
1621405270000|2021-05-19 06:21:10|16057.9|16043.9|16057.2|16043.2|16058|16044|16057.2|16043.2|0
1621405290000|2021-05-19 06:21:30|16057.3|16043.3|16057.3|16043.3|16057.3|16043.3|16057.2|16043.2|0
1621405300000|2021-05-19 06:21:40|16057.2|16043.2|16059.2|16045.2|16059.2|16045.2|16057.2|16043.2|0
1621405320000|2021-05-19 06:22:00|16059.3|16045.3|16059.3|16045.3|16059.3|16045.3|16059.3|16045.3|0
1621405330000|2021-05-19 06:22:10|16059.2|16045.2|16059.2|16045.2|16059.2|16045.2|16059.2|16045.2|0
1621405340000|2021-05-19 06:22:20|16059.1|16045.1|16059.1|16045.1|16059.1|16045.1|16059.1|16045.1|0
1621405350000|2021-05-19 06:22:30|16059.3|16045.3|16059.9|16045.9|16059.9|16045.9|16059.3|16045.3|0
1621405360000|2021-05-19 06:22:40|16060|16046|16060.8|16046.8|16060.8|16046.8|16060|16046|0
1621405370000|2021-05-19 06:22:50|16060.7|16046.7|16062.9|16048.9|16062.9|16048.9|16060.7|16046.7|0
1621405380000|2021-05-19 06:23:00|16062.8|16048.8|16063|16049|16063|16049|16062.8|16048.8|0
1621405390000|2021-05-19 06:23:10|16063.6|16049.6|16063.6|16049.6|16064.3|16050.3|16063.6|16049.6|0
1621405400000|2021-05-19 06:23:20|16063.7|16049.7|16063.7|16049.7|16063.7|16049.7|16063.6|16049.6|0
1621405410000|2021-05-19 06:23:30|16063.8|16049.8|16063.8|16049.8|16064.4|16050.4|16063.7|16049.7|0
1621405420000|2021-05-19 06:23:40|16063.7|16049.7|16064|16050|16064|16050|16063.7|16049.7|0
1621405430000|2021-05-19 06:23:50|16063.9|16049.9|16063.9|16049.9|16063.9|16049.9|16063.9|16049.9|0
1621405450000|2021-05-19 06:24:10|16063.8|16049.8|16063.8|16049.8|16063.8|16049.8|16063.8|16049.8|0
1621405460000|2021-05-19 06:24:20|16065|16051|16065|16051|16065|16051|16065|16051|0
1621405480000|2021-05-19 06:24:40|16065.3|16051.3|16065.3|16051.3|16065.6|16051.6|16065.3|16051.3|0
1621405490000|2021-05-19 06:24:50|16065.6|16051.6|16065|16051|16065.7|16051.7|16065|16051|0
1621405500000|2021-05-19 06:25:00|16064.9|16050.9|16064.9|16050.9|16064.9|16050.9|16064.8|16050.8|0
1621405510000|2021-05-19 06:25:10|16065|16051|16064.9|16050.9|16065|16051|16064.3|16050.3|0
1621405520000|2021-05-19 06:25:20|16064.3|16050.3|16064.3|16050.3|16064.3|16050.3|16064.2|16050.2|0
1621405530000|2021-05-19 06:25:30|16064.2|16050.2|16064.3|16050.3|16064.3|16050.3|16064.2|16050.2|0
1621405540000|2021-05-19 06:25:40|16064.9|16050.9|16064.9|16050.9|16064.9|16050.9|16064.9|16050.9|0
1621405550000|2021-05-19 06:25:50|16064.6|16050.6|16064.9|16050.9|16064.9|16050.9|16064.2|16050.2|0
1621405560000|2021-05-19 06:26:00|16064.8|16050.8|16065|16051|16065|16051|16064.2|16050.2|0
1621405570000|2021-05-19 06:26:10|16064.4|16050.4|16064.4|16050.4|16064.4|16050.4|16064.3|16050.3|0
1621405580000|2021-05-19 06:26:20|16064.3|16050.3|16064.4|16050.4|16064.4|16050.4|16064.3|16050.3|0
1621405600000|2021-05-19 06:26:40|16064.3|16050.3|16064.3|16050.3|16064.3|16050.3|16064.3|16050.3|0
1621405610000|2021-05-19 06:26:50|16064.2|16050.2|16064.1|16050.1|16064.2|16050.2|16064.1|16050.1|0
1621405620000|2021-05-19 06:27:00|16064.2|16050.2|16064.2|16050.2|16064.2|16050.2|16064.1|16050.1|0
1621405630000|2021-05-19 06:27:10|16064.1|16050.1|16064.1|16050.1|16064.2|16050.2|16064.1|16050.1|0
1621405650000|2021-05-19 06:27:30|16064|16050|16064.1|16050.1|16064.1|16050.1|16064|16050|0
1621405670000|2021-05-19 06:27:50|16064.2|16050.2|16064.2|16050.2|16064.2|16050.2|16064.2|16050.2|0
1621405680000|2021-05-19 06:28:00|16064.3|16050.3|16064.3|16050.3|16064.3|16050.3|16064.3|16050.3|0
1621405690000|2021-05-19 06:28:10|16064.2|16050.2|16062.2|16048.2|16064.2|16050.2|16062.2|16048.2|0
1621405700000|2021-05-19 06:28:20|16062.1|16048.1|16056.2|16042.2|16062.2|16048.2|16056.1|16042.1|0
1621405710000|2021-05-19 06:28:30|16056.1|16042.1|16056.1|16042.1|16056.2|16042.2|16056.1|16042.1|0
1621405740000|2021-05-19 06:29:00|16055.5|16041.5|16051.5|16037.5|16055.5|16041.5|16051.3|16037.3|0
1621405750000|2021-05-19 06:29:10|16051.4|16037.4|16051.4|16037.4|16051.4|16037.4|16051.4|16037.4|0
1621405770000|2021-05-19 06:29:30|16051.5|16037.5|16051.5|16037.5|16051.5|16037.5|16051.4|16037.4|0
1621405780000|2021-05-19 06:29:40|16050.9|16036.9|16050.8|16036.8|16050.9|16036.9|16050.7|16036.7|0
1621405790000|2021-05-19 06:29:50|16050.7|16036.7|16050.7|16036.7|16050.8|16036.8|16050.7|16036.7|0
1621405800000|2021-05-19 06:30:00|16050.6|16036.6|16056.7|16042.7|16056.8|16042.8|16050.6|16036.6|0
1621405810000|2021-05-19 06:30:10|16057.2|16043.2|16057.3|16043.3|16057.3|16043.3|16057.2|16043.2|0
1621405830000|2021-05-19 06:30:30|16057.4|16043.4|16057.4|16043.4|16057.4|16043.4|16057.4|16043.4|0
1621405840000|2021-05-19 06:30:40|16057.5|16043.5|16058.2|16044.2|16058.2|16044.2|16057.5|16043.5|0
1621405850000|2021-05-19 06:30:50|16058.1|16044.1|16060.2|16046.2|16060.2|16046.2|16057.5|16043.5|0
1621405860000|2021-05-19 06:31:00|16060.3|16046.3|16060.2|16046.2|16060.3|16046.3|16060.2|16046.2|0
1621405870000|2021-05-19 06:31:10|16060.3|16046.3|16060.2|16046.2|16060.3|16046.3|16060.2|16046.2|0
1621405880000|2021-05-19 06:31:20|16060.1|16046.1|16060.1|16046.1|16060.1|16046.1|16060.1|16046.1|0
1621405890000|2021-05-19 06:31:30|16060.2|16046.2|16060.1|16046.1|16060.2|16046.2|16060|16046|0
1621405900000|2021-05-19 06:31:40|16060|16046|16060|16046|16060.1|16046.1|16060|16046|0
1621405910000|2021-05-19 06:31:50|16059.9|16045.9|16059.9|16045.9|16060|16046|16059.9|16045.9|0
1621405920000|2021-05-19 06:32:00|16060|16046|16060|16046|16060|16046|16060|16046|0
1621405930000|2021-05-19 06:32:10|16059.9|16045.9|16059.9|16045.9|16059.9|16045.9|16059.9|16045.9|0
1621405960000|2021-05-19 06:32:40|16059.6|16045.6|16059.6|16045.6|16059.6|16045.6|16059.6|16045.6|0
1621405980000|2021-05-19 06:33:00|16059.5|16045.5|16060.4|16046.4|16060.4|16046.4|16058.9|16044.9|0
1621405990000|2021-05-19 06:33:10|16060.3|16046.3|16060.4|16046.4|16060.4|16046.4|16060.3|16046.3|0
1621406020000|2021-05-19 06:33:40|16060.5|16046.5|16060.5|16046.5|16060.5|16046.5|16060.5|16046.5|0
1621406030000|2021-05-19 06:33:50|16060.4|16046.4|16062.4|16048.4|16062.4|16048.4|16060.3|16046.3|0
1621406040000|2021-05-19 06:34:00|16062.3|16048.3|16061.6|16047.6|16062.3|16048.3|16061.6|16047.6|0
1621406050000|2021-05-19 06:34:10|16061.7|16047.7|16061.7|16047.7|16061.7|16047.7|16061.7|16047.7|0
1621406060000|2021-05-19 06:34:20|16061.6|16047.6|16066.9|16052.9|16066.9|16052.9|16060.9|16046.9|0
1621406070000|2021-05-19 06:34:30|16062.9|16048.9|16060.8|16046.8|16063|16049|16060.8|16046.8|0
1621406080000|2021-05-19 06:34:40|16060.9|16046.9|16061|16047|16061|16047|16060.9|16046.9|0
1621406090000|2021-05-19 06:34:50|16060.9|16046.9|16060.9|16046.9|16060.9|16046.9|16060.9|16046.9|0
1621406100000|2021-05-19 06:35:00|16060.8|16046.8|16060.9|16046.9|16060.9|16046.9|16060.8|16046.8|0
1621406110000|2021-05-19 06:35:10|16060.8|16046.8|16060.8|16046.8|16060.8|16046.8|16060.8|16046.8|0
1621406120000|2021-05-19 06:35:20|16060.7|16046.7|16060.2|16046.2|16060.7|16046.7|16060.2|16046.2|0
1621406130000|2021-05-19 06:35:30|16060.1|16046.1|16058|16044|16060.1|16046.1|16058|16044|0
1621406140000|2021-05-19 06:35:40|16057.7|16043.7|16060|16046|16060|16046|16057.2|16043.2|0
1621406150000|2021-05-19 06:35:50|16059.9|16045.9|16060.1|16046.1|16060.2|16046.2|16059.9|16045.9|0
1621406160000|2021-05-19 06:36:00|16060|16046|16059.3|16045.3|16060|16046|16059.2|16045.2|0
1621406170000|2021-05-19 06:36:10|16059.9|16045.9|16059.3|16045.3|16059.9|16045.9|16059.2|16045.2|0
1621406180000|2021-05-19 06:36:20|16059.5|16045.5|16058.1|16044.1|16060.1|16046.1|16058.1|16044.1|0
1621406190000|2021-05-19 06:36:30|16058|16044|16058.3|16044.3|16058.3|16044.3|16058|16044|0
1621406200000|2021-05-19 06:36:40|16058.9|16044.9|16059|16045|16059|16045|16058.8|16044.8|0
1621406210000|2021-05-19 06:36:50|16059.1|16045.1|16058.2|16044.2|16059.1|16045.1|16058.2|16044.2|0
1621406220000|2021-05-19 06:37:00|16057.9|16043.9|16056|16042|16058.2|16044.2|16056|16042|0
1621406230000|2021-05-19 06:37:10|16056.1|16042.1|16055.4|16041.4|16056.1|16042.1|16055.4|16041.4|0
1621406240000|2021-05-19 06:37:20|16056|16042|16055.4|16041.4|16056|16042|16055.4|16041.4|0
1621406250000|2021-05-19 06:37:30|16055.5|16041.5|16056.1|16042.1|16056.1|16042.1|16055.4|16041.4|0
1621406260000|2021-05-19 06:37:40|16056|16042|16055.4|16041.4|16056|16042|16055.4|16041.4|0
1621406270000|2021-05-19 06:37:50|16055.5|16041.5|16056.2|16042.2|16056.2|16042.2|16055.5|16041.5|0
1621406280000|2021-05-19 06:38:00|16056.1|16042.1|16056.2|16042.2|16056.2|16042.2|16056.1|16042.1|0
1621406290000|2021-05-19 06:38:10|16056.3|16042.3|16057|16043|16057|16043|16056.3|16042.3|0
1621406300000|2021-05-19 06:38:20|16056.9|16042.9|16057.1|16043.1|16057.1|16043.1|16056.3|16042.3|0
1621406310000|2021-05-19 06:38:30|16057.2|16043.2|16057.1|16043.1|16057.2|16043.2|16057.1|16043.1|0
1621406320000|2021-05-19 06:38:40|16057.2|16043.2|16056.6|16042.6|16057.2|16043.2|16056|16042|0
1621406330000|2021-05-19 06:38:50|16056.8|16042.8|16056.9|16042.9|16056.9|16042.9|16056.8|16042.8|0
1621406340000|2021-05-19 06:39:00|16056.8|16042.8|16057.8|16043.8|16057.8|16043.8|16056.8|16042.8|0
1621406350000|2021-05-19 06:39:10|16057.7|16043.7|16058.1|16044.1|16058.1|16044.1|16057.7|16043.7|0
1621406360000|2021-05-19 06:39:20|16058|16044|16058|16044|16058|16044|16058|16044|0
1621406370000|2021-05-19 06:39:30|16058.1|16044.1|16057.9|16043.9|16058.1|16044.1|16057.8|16043.8|0
1621406380000|2021-05-19 06:39:40|16058|16044|16057.9|16043.9|16058|16044|16057.9|16043.9|0
1621406400000|2021-05-19 06:40:00|16058|16044|16057.9|16043.9|16058.1|16044.1|16057.9|16043.9|0
1621406410000|2021-05-19 06:40:10|16058|16044|16058.1|16044.1|16058.1|16044.1|16058|16044|0
1621406420000|2021-05-19 06:40:20|16058|16044|16057.9|16043.9|16058|16044|16057.9|16043.9|0
1621406430000|2021-05-19 06:40:30|16058.5|16044.5|16062.6|16048.6|16062.6|16048.6|16058.5|16044.5|0
1621406440000|2021-05-19 06:40:40|16062.7|16048.7|16062.6|16048.6|16062.7|16048.7|16062.6|16048.6|0
1621406460000|2021-05-19 06:41:00|16062.7|16048.7|16062.7|16048.7|16062.7|16048.7|16062.6|16048.6|0
1621406470000|2021-05-19 06:41:10|16062.6|16048.6|16062.7|16048.7|16063.4|16049.4|16062.6|16048.6|0
1621406480000|2021-05-19 06:41:20|16063.3|16049.3|16064.3|16050.3|16064.4|16050.4|16063.3|16049.3|0
1621406490000|2021-05-19 06:41:30|16064.4|16050.4|16070.3|16056.3|16070.4|16056.4|16064.4|16050.4|0
1621406500000|2021-05-19 06:41:40|16070.4|16056.4|16071.4|16057.4|16072.1|16058.1|16070.4|16056.4|0
1621406510000|2021-05-19 06:41:50|16071.3|16057.3|16071.3|16057.3|16071.4|16057.4|16071.2|16057.2|0
1621406520000|2021-05-19 06:42:00|16071.2|16057.2|16075|16061|16075|16061|16071.2|16057.2|0
1621406530000|2021-05-19 06:42:10|16074.9|16060.9|16077.6|16063.6|16078.3|16064.3|16074.9|16060.9|0
1621406540000|2021-05-19 06:42:20|16077.5|16063.5|16077.7|16063.7|16077.7|16063.7|16077.4|16063.4|0
1621406550000|2021-05-19 06:42:30|16077.9|16063.9|16078.5|16064.5|16078.7|16064.7|16077.9|16063.9|0
1621406560000|2021-05-19 06:42:40|16077.9|16063.9|16084.4|16070.4|16084.4|16070.4|16077.7|16063.7|0
1621406570000|2021-05-19 06:42:50|16083.9|16069.9|16083.5|16069.5|16084.2|16070.2|16083.5|16069.5|0
1621406580000|2021-05-19 06:43:00|16081.5|16067.5|16087.4|16073.4|16087.5|16073.5|16081.5|16067.5|0
1621406590000|2021-05-19 06:43:10|16088.3|16074.3|16094.9|16080.9|16094.9|16080.9|16088.2|16074.2|0
1621406600000|2021-05-19 06:43:20|16095|16081|16095.6|16081.6|16095.6|16081.6|16094.9|16080.9|0
1621406610000|2021-05-19 06:43:30|16095.5|16081.5|16096.3|16082.3|16096.3|16082.3|16095.5|16081.5|0
1621406620000|2021-05-19 06:43:40|16096.2|16082.2|16096.3|16082.3|16096.3|16082.3|16096.2|16082.2|0
1621406630000|2021-05-19 06:43:50|16102.2|16088.2|16104.4|16090.4|16106.4|16092.4|16102.2|16088.2|0
1621406640000|2021-05-19 06:44:00|16104.5|16090.5|16104.6|16090.6|16104.6|16090.6|16104.4|16090.4|0
1621406650000|2021-05-19 06:44:10|16104.9|16090.9|16104.7|16090.7|16105|16091|16104.7|16090.7|0
1621406660000|2021-05-19 06:44:20|16104.6|16090.6|16105.3|16091.3|16105.3|16091.3|16104.6|16090.6|0
1621406670000|2021-05-19 06:44:30|16105.2|16091.2|16105.2|16091.2|16105.3|16091.3|16104.5|16090.5|0
1621406680000|2021-05-19 06:44:40|16105.1|16091.1|16105.1|16091.1|16105.1|16091.1|16105|16091|0
1621406690000|2021-05-19 06:44:50|16105|16091|16104.5|16090.5|16105.1|16091.1|16104.5|16090.5|0
1621406700000|2021-05-19 06:45:00|16104.6|16090.6|16106.6|16092.6|16106.6|16092.6|16104.6|16090.6|0
1621406710000|2021-05-19 06:45:10|16106.3|16092.3|16106.2|16092.2|16106.6|16092.6|16106.2|16092.2|0
1621406720000|2021-05-19 06:45:20|16106.1|16092.1|16106.1|16092.1|16106.2|16092.2|16106.1|16092.1|0
1621406730000|2021-05-19 06:45:30|16106.2|16092.2|16105.4|16091.4|16106.2|16092.2|16105.4|16091.4|0
1621406740000|2021-05-19 06:45:40|16105.3|16091.3|16106|16092|16106.1|16092.1|16105.3|16091.3|0
1621406750000|2021-05-19 06:45:50|16105.4|16091.4|16106.6|16092.6|16106.7|16092.7|16105.4|16091.4|0
1621406760000|2021-05-19 06:46:00|16106.7|16092.7|16106.5|16092.5|16106.7|16092.7|16106.5|16092.5|0
1621406770000|2021-05-19 06:46:10|16106.7|16092.7|16106.6|16092.6|16106.7|16092.7|16106.6|16092.6|0
1621406780000|2021-05-19 06:46:20|16106.9|16092.9|16106.9|16092.9|16107.7|16093.7|16106.9|16092.9|0
1621406790000|2021-05-19 06:46:30|16107|16093|16107.5|16093.5|16107.6|16093.6|16106.8|16092.8|0
1621406800000|2021-05-19 06:46:40|16107|16093|16106.9|16092.9|16107.7|16093.7|16106.9|16092.9|0
1621406810000|2021-05-19 06:46:50|16105.9|16091.9|16105.2|16091.2|16106|16092|16105.2|16091.2|0
1621406820000|2021-05-19 06:47:00|16105.8|16091.8|16106.2|16092.2|16106.2|16092.2|16105.6|16091.6|0
1621406830000|2021-05-19 06:47:10|16106.1|16092.1|16106.1|16092.1|16106.2|16092.2|16106.1|16092.1|0
1621406840000|2021-05-19 06:47:20|16105.9|16091.9|16106|16092|16106|16092|16105.9|16091.9|0
1621406850000|2021-05-19 06:47:30|16105.9|16091.9|16105.9|16091.9|16105.9|16091.9|16105.9|16091.9|0
1621406860000|2021-05-19 06:47:40|16106|16092|16106|16092|16108|16094|16106|16092|0
1621406870000|2021-05-19 06:47:50|16106.1|16092.1|16106.1|16092.1|16106.1|16092.1|16106|16092|0
1621406880000|2021-05-19 06:48:00|16106|16092|16106.8|16092.8|16106.8|16092.8|16106|16092|0
1621406890000|2021-05-19 06:48:10|16103.8|16089.8|16103.8|16089.8|16103.8|16089.8|16103.8|16089.8|0
1621406900000|2021-05-19 06:48:20|16103.7|16089.7|16103.7|16089.7|16103.8|16089.8|16103.7|16089.7|0
1621406910000|2021-05-19 06:48:30|16103.8|16089.8|16103.9|16089.9|16103.9|16089.9|16103.8|16089.8|0
1621406930000|2021-05-19 06:48:50|16103.8|16089.8|16104.6|16090.6|16104.6|16090.6|16103.8|16089.8|0
1621406940000|2021-05-19 06:49:00|16105.2|16091.2|16105.1|16091.1|16105.2|16091.2|16104.5|16090.5|0
1621406950000|2021-05-19 06:49:10|16105.2|16091.2|16105.1|16091.1|16105.3|16091.3|16104.8|16090.8|0
1621406960000|2021-05-19 06:49:20|16105.2|16091.2|16109.2|16095.2|16109.8|16095.8|16105.2|16091.2|0
1621406970000|2021-05-19 06:49:30|16109.1|16095.1|16109.1|16095.1|16109.2|16095.2|16109.1|16095.1|0
1621406980000|2021-05-19 06:49:40|16108.6|16094.6|16109.2|16095.2|16109.3|16095.3|16108.6|16094.6|0
1621406990000|2021-05-19 06:49:50|16109.1|16095.1|16109.1|16095.1|16109.2|16095.2|16109.1|16095.1|0
1621407000000|2021-05-19 06:50:00|16109|16095|16109.1|16095.1|16109.1|16095.1|16108.4|16094.4|0
1621407010000|2021-05-19 06:50:10|16109|16095|16108.4|16094.4|16109|16095|16108.4|16094.4|0
1621407020000|2021-05-19 06:50:20|16108.3|16094.3|16108.3|16094.3|16108.4|16094.4|16108.3|16094.3|0
1621407030000|2021-05-19 06:50:30|16107.7|16093.7|16108.4|16094.4|16108.5|16094.5|16107.7|16093.7|0
1621407040000|2021-05-19 06:50:40|16108.3|16094.3|16108.4|16094.4|16108.4|16094.4|16108.3|16094.3|0
1621407050000|2021-05-19 06:50:50|16108.3|16094.3|16108.3|16094.3|16108.3|16094.3|16108.2|16094.2|0
1621407060000|2021-05-19 06:51:00|16108.2|16094.2|16108.4|16094.4|16108.4|16094.4|16108.2|16094.2|0
1621407070000|2021-05-19 06:51:10|16108.3|16094.3|16108.3|16094.3|16108.4|16094.4|16108.3|16094.3|0
1621407080000|2021-05-19 06:51:20|16108.2|16094.2|16108.3|16094.3|16108.3|16094.3|16108.2|16094.2|0
1621407090000|2021-05-19 06:51:30|16108.4|16094.4|16109|16095|16109|16095|16108.4|16094.4|0
1621407100000|2021-05-19 06:51:40|16108.9|16094.9|16108.3|16094.3|16109|16095|16108.2|16094.2|0
1621407110000|2021-05-19 06:51:50|16108.2|16094.2|16107.6|16093.6|16108.2|16094.2|16107.6|16093.6|0
1621407120000|2021-05-19 06:52:00|16107.7|16093.7|16108.3|16094.3|16108.4|16094.4|16107.6|16093.6|0
1621407130000|2021-05-19 06:52:10|16108.4|16094.4|16108.4|16094.4|16108.9|16094.9|16108.4|16094.4|0
1621407140000|2021-05-19 06:52:20|16108.3|16094.3|16108.3|16094.3|16108.3|16094.3|16108.3|16094.3|0
1621407150000|2021-05-19 06:52:30|16108.4|16094.4|16108.4|16094.4|16108.4|16094.4|16108.3|16094.3|0
1621407160000|2021-05-19 06:52:40|16108.9|16094.9|16109|16095|16109|16095|16108.4|16094.4|0
1621407170000|2021-05-19 06:52:50|16108.7|16094.7|16109|16095|16109|16095|16108.7|16094.7|0
1621407180000|2021-05-19 06:53:00|16108.9|16094.9|16112.9|16098.9|16112.9|16098.9|16108.3|16094.3|0
1621407220000|2021-05-19 06:53:40|16112.8|16098.8|16112.9|16098.9|16112.9|16098.9|16112.8|16098.8|0
1621407230000|2021-05-19 06:53:50|16112.8|16098.8|16112.9|16098.9|16112.9|16098.9|16112.8|16098.8|0
1621407280000|2021-05-19 06:54:40|16112.3|16098.3|16112.2|16098.2|16112.3|16098.3|16112.2|16098.2|0
1621407290000|2021-05-19 06:54:50|16112.3|16098.3|16112.3|16098.3|16112.3|16098.3|16112.3|16098.3|0
1621407300000|2021-05-19 06:55:00|16112.2|16098.2|16112.2|16098.2|16112.2|16098.2|16112.2|16098.2|0
1621407310000|2021-05-19 06:55:10|16112.3|16098.3|16112.3|16098.3|16112.3|16098.3|16112.3|16098.3|0
1621407320000|2021-05-19 06:55:20|16112.2|16098.2|16110.9|16096.9|16112.3|16098.3|16110.9|16096.9|0
1621407330000|2021-05-19 06:55:30|16111|16097|16108.8|16094.8|16111.5|16097.5|16108.8|16094.8|0
1621407340000|2021-05-19 06:55:40|16108.7|16094.7|16108.8|16094.8|16108.8|16094.8|16108.7|16094.7|0
1621407360000|2021-05-19 06:56:00|16108.9|16094.9|16111.1|16097.1|16111.1|16097.1|16108.9|16094.9|0
1621407370000|2021-05-19 06:56:10|16111.7|16097.7|16111|16097|16111.7|16097.7|16111|16097|0
1621407380000|2021-05-19 06:56:20|16109|16095|16108.9|16094.9|16109|16095|16108.9|16094.9|0
1621407390000|2021-05-19 06:56:30|16106.9|16092.9|16105|16091|16106.9|16092.9|16104.9|16090.9|0
1621407400000|2021-05-19 06:56:40|16107|16093|16107.1|16093.1|16107.1|16093.1|16107|16093|0
1621407410000|2021-05-19 06:56:50|16109.1|16095.1|16109.1|16095.1|16109.1|16095.1|16109.1|16095.1|0
1621407420000|2021-05-19 06:57:00|16109|16095|16110.3|16096.3|16113|16099|16109|16095|0
1621407430000|2021-05-19 06:57:10|16110.4|16096.4|16110.4|16096.4|16110.4|16096.4|16110.4|16096.4|0
1621407450000|2021-05-19 06:57:30|16110.1|16096.1|16106.3|16092.3|16110.1|16096.1|16105.6|16091.6|0
1621407460000|2021-05-19 06:57:40|16106.2|16092.2|16103.7|16089.7|16106.2|16092.2|16103.7|16089.7|0
1621407470000|2021-05-19 06:57:50|16103.6|16089.6|16103.7|16089.7|16103.7|16089.7|16103.6|16089.6|0
1621407480000|2021-05-19 06:58:00|16105.7|16091.7|16105.6|16091.6|16105.7|16091.7|16105.6|16091.6|0
1621407490000|2021-05-19 06:58:10|16105.7|16091.7|16105|16091|16105.7|16091.7|16105|16091|0
1621407500000|2021-05-19 06:58:20|16104.9|16090.9|16104.9|16090.9|16104.9|16090.9|16104.9|16090.9|0
1621407510000|2021-05-19 06:58:30|16105|16091|16104.9|16090.9|16105|16091|16104.9|16090.9|0
1621407520000|2021-05-19 06:58:40|16105|16091|16104.9|16090.9|16105|16091|16104.3|16090.3|0
1621407530000|2021-05-19 06:58:50|16104.8|16090.8|16098.1|16084.1|16104.8|16090.8|16098|16084|0
1621407540000|2021-05-19 06:59:00|16098|16084|16095.2|16081.2|16098.1|16084.1|16095.2|16081.2|0
1621407550000|2021-05-19 06:59:10|16095.1|16081.1|16095.2|16081.2|16095.4|16081.4|16094.6|16080.6|0
1621407560000|2021-05-19 06:59:20|16093.2|16079.2|16094.6|16080.6|16095.3|16081.3|16093.2|16079.2|0
1621407570000|2021-05-19 06:59:30|16094.9|16080.9|16095.2|16081.2|16096|16082|16094.5|16080.5|0
1621407580000|2021-05-19 06:59:40|16095.3|16081.3|16093|16079|16095.3|16081.3|16093|16079|0
1621407590000|2021-05-19 06:59:50|16093.1|16079.1|16088.3|16074.3|16093.2|16079.2|16088.3|16074.3|0
1621407600000|2021-05-19 07:00:00|16087.8|16073.8|16075.4|16069.4|16087.8|16073.8|16060.4|16054.4|154
1621407610000|2021-05-19 07:00:10|16074.9|16068.9|16072.9|16066.9|16074.9|16068.9|16070.9|16064.9|43
1621407620000|2021-05-19 07:00:20|16071.9|16065.9|16069.9|16063.9|16074.4|16068.4|16068.4|16062.4|67
1621407630000|2021-05-19 07:00:30|16069.4|16063.4|16066.4|16060.4|16069.9|16063.9|16065.9|16059.9|51
1621407640000|2021-05-19 07:00:40|16065.9|16059.9|16055.4|16049.4|16065.9|16059.9|16054.4|16048.4|98
1621407650000|2021-05-19 07:00:50|16055.9|16049.9|16053.4|16047.4|16056.4|16050.4|16053.4|16047.4|61
1621407660000|2021-05-19 07:01:00|16052.9|16046.9|16058.4|16052.4|16058.4|16052.4|16048.4|16042.4|120
1621407670000|2021-05-19 07:01:10|16058.9|16052.9|16058.9|16052.9|16063.4|16057.4|16054.9|16048.9|93
1621407680000|2021-05-19 07:01:20|16058.4|16052.4|16056.9|16050.9|16058.9|16052.9|16055.4|16049.4|30
1621407690000|2021-05-19 07:01:30|16055.4|16049.4|16056.4|16050.4|16058.4|16052.4|16055.4|16049.4|34
1621407700000|2021-05-19 07:01:40|16056.9|16050.9|16053.4|16047.4|16056.9|16050.9|16051.4|16045.4|64
1621407710000|2021-05-19 07:01:50|16052.9|16046.9|16055.4|16049.4|16056.9|16050.9|16052.4|16046.4|43
1621407720000|2021-05-19 07:02:00|16055.9|16049.9|16055.9|16049.9|16056.9|16050.9|16054.4|16048.4|32
1621407730000|2021-05-19 07:02:10|16056.4|16050.4|16060.9|16054.9|16060.9|16054.9|16056.4|16050.4|35
1621407740000|2021-05-19 07:02:20|16062.9|16056.9|16063.4|16057.4|16065.9|16059.9|16062.9|16056.9|53
1621407750000|2021-05-19 07:02:30|16063.9|16057.9|16062.4|16056.4|16065.4|16059.4|16062.4|16056.4|22
1621407760000|2021-05-19 07:02:40|16062.9|16056.9|16063.9|16057.9|16065.4|16059.4|16062.9|16056.9|20
1621407770000|2021-05-19 07:02:50|16065.9|16059.9|16062.9|16056.9|16065.9|16059.9|16061.9|16055.9|28
1621407780000|2021-05-19 07:03:00|16063.4|16057.4|16073.9|16067.9|16075.4|16069.4|16063.4|16057.4|125
1621407790000|2021-05-19 07:03:10|16074.4|16068.4|16083.9|16077.9|16084.4|16078.4|16073.9|16067.9|45
1621407800000|2021-05-19 07:03:20|16084.4|16078.4|16083.4|16077.4|16086.4|16080.4|16083.4|16077.4|53
1621407810000|2021-05-19 07:03:30|16083.9|16077.9|16079.4|16073.4|16084.9|16078.9|16079.4|16073.4|30
1621407820000|2021-05-19 07:03:40|16079.9|16073.9|16078.9|16072.9|16081.9|16075.9|16077.9|16071.9|20
1621407830000|2021-05-19 07:03:50|16077.9|16071.9|16077.9|16071.9|16079.4|16073.4|16077.4|16071.4|14
1621407840000|2021-05-19 07:04:00|16077.4|16071.4|16076.4|16070.4|16077.4|16071.4|16075.9|16069.9|15
1621407850000|2021-05-19 07:04:10|16075.4|16069.4|16068.4|16062.4|16076.4|16070.4|16068.4|16062.4|43
1621407860000|2021-05-19 07:04:20|16068.9|16062.9|16070.4|16064.4|16071.4|16065.4|16068.4|16062.4|26
1621407870000|2021-05-19 07:04:30|16070.9|16064.9|16069.4|16063.4|16070.9|16064.9|16068.4|16062.4|21
1621407880000|2021-05-19 07:04:40|16067.4|16061.4|16065.9|16059.9|16067.4|16061.4|16065.9|16059.9|18
1621407890000|2021-05-19 07:04:50|16065.4|16059.4|16059.4|16053.4|16065.4|16059.4|16056.9|16050.9|70
1621407900000|2021-05-19 07:05:00|16058.9|16052.9|16051.9|16045.9|16058.9|16052.9|16050.9|16044.9|85
1621407910000|2021-05-19 07:05:10|16052.4|16046.4|16050.4|16044.4|16053.9|16047.9|16050.4|16044.4|50
1621407920000|2021-05-19 07:05:20|16050.9|16044.9|16045.4|16039.4|16055.4|16049.4|16045.4|16039.4|104
1621407930000|2021-05-19 07:05:30|16044.9|16038.9|16034.9|16028.9|16047.4|16041.4|16009.9|16003.9|490
1621407940000|2021-05-19 07:05:40|16035.4|16029.4|16030.9|16024.9|16037.4|16031.4|16030.4|16024.4|36
1621407950000|2021-05-19 07:05:50|16029.9|16023.9|16039.9|16033.9|16041.4|16035.4|16029.9|16023.9|63
1621407960000|2021-05-19 07:06:00|16037.4|16031.4|16032.4|16026.4|16037.4|16031.4|16032.4|16026.4|62
1621407970000|2021-05-19 07:06:10|16031.9|16025.9|16028.9|16022.9|16032.9|16026.9|16028.9|16022.9|43
1621407980000|2021-05-19 07:06:20|16028.4|16022.4|16029.9|16023.9|16030.4|16024.4|16027.9|16021.9|43
1621407990000|2021-05-19 07:06:30|16034.9|16028.9|16036.9|16030.9|16037.4|16031.4|16034.4|16028.4|69
1621408000000|2021-05-19 07:06:40|16037.4|16031.4|16032.4|16026.4|16037.4|16031.4|16028.4|16022.4|56
1621408010000|2021-05-19 07:06:50|16031.9|16025.9|16035.4|16029.4|16035.9|16029.9|16031.4|16025.4|65
1621408020000|2021-05-19 07:07:00|16034.9|16028.9|16036.9|16030.9|16037.4|16031.4|16034.4|16028.4|23
1621408030000|2021-05-19 07:07:10|16037.9|16031.9|16041.9|16035.9|16044.9|16038.9|16037.9|16031.9|50
1621408040000|2021-05-19 07:07:20|16041.4|16035.4|16039.4|16033.4|16041.4|16035.4|16036.9|16030.9|23
1621408050000|2021-05-19 07:07:30|16041.4|16035.4|16038.4|16032.4|16041.4|16035.4|16038.4|16032.4|25
1621408060000|2021-05-19 07:07:40|16039.9|16033.9|16041.4|16035.4|16043.9|16037.9|16039.9|16033.9|39
1621408070000|2021-05-19 07:07:50|16042.4|16036.4|16039.9|16033.9|16042.4|16036.4|16038.9|16032.9|21
1621408080000|2021-05-19 07:08:00|16039.4|16033.4|16039.9|16033.9|16039.9|16033.9|16038.4|16032.4|2
1621408090000|2021-05-19 07:08:10|16040.9|16034.9|16039.9|16033.9|16041.9|16035.9|16039.4|16033.4|7
1621408100000|2021-05-19 07:08:20|16040.9|16034.9|16042.9|16036.9|16043.4|16037.4|16040.4|16034.4|23
1621408110000|2021-05-19 07:08:30|16042.4|16036.4|16042.4|16036.4|16043.4|16037.4|16041.9|16035.9|7
1621408120000|2021-05-19 07:08:40|16042.9|16036.9|16046.4|16040.4|16047.9|16041.9|16042.9|16036.9|49
1621408130000|2021-05-19 07:08:50|16046.9|16040.9|16046.4|16040.4|16047.9|16041.9|16046.4|16040.4|16
1621408140000|2021-05-19 07:09:00|16045.4|16039.4|16041.4|16035.4|16045.4|16039.4|16041.4|16035.4|26
1621408150000|2021-05-19 07:09:10|16038.9|16032.9|16039.4|16033.4|16040.4|16034.4|16038.9|16032.9|20
1621408160000|2021-05-19 07:09:20|16040.9|16034.9|16035.4|16029.4|16040.9|16034.9|16035.4|16029.4|24
1621408170000|2021-05-19 07:09:30|16036.9|16030.9|16036.4|16030.4|16036.9|16030.9|16035.4|16029.4|13
1621408180000|2021-05-19 07:09:40|16037.4|16031.4|16034.4|16028.4|16037.4|16031.4|16034.4|16028.4|14
1621408190000|2021-05-19 07:09:50|16031.4|16025.4|16029.4|16023.4|16032.4|16026.4|16029.4|16023.4|31
1621408200000|2021-05-19 07:10:00|16029.9|16023.9|16026.4|16020.4|16029.9|16023.9|16025.4|16019.4|50
1621408210000|2021-05-19 07:10:10|16025.9|16019.9|16024.4|16018.4|16025.9|16019.9|16024.4|16018.4|34
1621408220000|2021-05-19 07:10:20|16024.9|16018.9|16028.4|16022.4|16030.9|16024.9|16024.9|16018.9|31
1621408230000|2021-05-19 07:10:30|16029.9|16023.9|16023.4|16017.4|16030.4|16024.4|16023.4|16017.4|62
1621408240000|2021-05-19 07:10:40|16024.4|16018.4|16022.4|16016.4|16024.4|16018.4|16021.4|16015.4|46
1621408250000|2021-05-19 07:10:50|16021.9|16015.9|16023.9|16017.9|16023.9|16017.9|16021.9|16015.9|22
1621408260000|2021-05-19 07:11:00|16024.4|16018.4|16026.4|16020.4|16026.4|16020.4|16024.4|16018.4|15
1621408270000|2021-05-19 07:11:10|16027.9|16021.9|16033.4|16027.4|16033.9|16027.9|16027.9|16021.9|65
1621408280000|2021-05-19 07:11:20|16032.9|16026.9|16032.4|16026.4|16033.4|16027.4|16032.4|16026.4|7
1621408290000|2021-05-19 07:11:30|16035.4|16029.4|16034.9|16028.9|16036.4|16030.4|16033.9|16027.9|26
1621408300000|2021-05-19 07:11:40|16034.4|16028.4|16033.4|16027.4|16035.9|16029.9|16032.9|16026.9|10
1621408310000|2021-05-19 07:11:50|16034.4|16028.4|16031.9|16025.9|16034.4|16028.4|16029.9|16023.9|23
1621408320000|2021-05-19 07:12:00|16032.4|16026.4|16033.4|16027.4|16033.9|16027.9|16031.9|16025.9|11
1621408330000|2021-05-19 07:12:10|16033.9|16027.9|16033.4|16027.4|16034.4|16028.4|16033.4|16027.4|1
1621408340000|2021-05-19 07:12:20|16034.9|16028.9|16034.4|16028.4|16034.9|16028.9|16033.4|16027.4|18
1621408350000|2021-05-19 07:12:30|16035.4|16029.4|16034.4|16028.4|16035.4|16029.4|16034.4|16028.4|3
1621408360000|2021-05-19 07:12:40|16035.4|16029.4|16038.4|16032.4|16038.4|16032.4|16035.4|16029.4|15
1621408370000|2021-05-19 07:12:50|16039.4|16033.4|16039.4|16033.4|16039.4|16033.4|16037.9|16031.9|11
1621408380000|2021-05-19 07:13:00|16039.9|16033.9|16041.9|16035.9|16043.4|16037.4|16038.9|16032.9|32
1621408390000|2021-05-19 07:13:10|16040.9|16034.9|16041.4|16035.4|16041.4|16035.4|16037.9|16031.9|27
1621408400000|2021-05-19 07:13:20|16042.4|16036.4|16043.4|16037.4|16043.9|16037.9|16042.4|16036.4|16
1621408410000|2021-05-19 07:13:30|16043.9|16037.9|16046.4|16040.4|16046.4|16040.4|16041.9|16035.9|20
1621408420000|2021-05-19 07:13:40|16046.9|16040.9|16046.9|16040.9|16046.9|16040.9|16046.4|16040.4|8
1621408430000|2021-05-19 07:13:50|16046.4|16040.4|16040.9|16034.9|16046.4|16040.4|16039.4|16033.4|81
1621408440000|2021-05-19 07:14:00|16040.4|16034.4|16038.9|16032.9|16040.4|16034.4|16038.4|16032.4|12
1621408450000|2021-05-19 07:14:10|16039.9|16033.9|16038.4|16032.4|16039.9|16033.9|16038.4|16032.4|9
1621408460000|2021-05-19 07:14:20|16038.9|16032.9|16039.4|16033.4|16039.4|16033.4|16037.9|16031.9|8
1621408470000|2021-05-19 07:14:30|16039.9|16033.9|16042.9|16036.9|16042.9|16036.9|16039.4|16033.4|21
1621408480000|2021-05-19 07:14:40|16042.4|16036.4|16041.9|16035.9|16042.4|16036.4|16039.4|16033.4|3
1621408490000|2021-05-19 07:14:50|16042.4|16036.4|16041.9|16035.9|16042.4|16036.4|16041.4|16035.4|9
1621408500000|2021-05-19 07:15:00|16040.4|16034.4|16036.9|16030.9|16040.4|16034.4|16036.9|16030.9|36
1621408510000|2021-05-19 07:15:10|16035.9|16029.9|16032.9|16026.9|16035.9|16029.9|16031.4|16025.4|22
1621408520000|2021-05-19 07:15:20|16033.9|16027.9|16030.4|16024.4|16033.9|16027.9|16027.4|16021.4|23
1621408530000|2021-05-19 07:15:30|16030.9|16024.9|16027.4|16021.4|16030.9|16024.9|16025.4|16019.4|27
1621408540000|2021-05-19 07:15:40|16028.4|16022.4|16032.9|16026.9|16033.9|16027.9|16027.4|16021.4|22
1621408550000|2021-05-19 07:15:50|16031.9|16025.9|16027.4|16021.4|16031.9|16025.9|16024.4|16018.4|72
1621408560000|2021-05-19 07:16:00|16026.4|16020.4|16021.4|16015.4|16026.4|16020.4|16021.4|16015.4|48
1621408570000|2021-05-19 07:16:10|16020.9|16014.9|16015.4|16009.4|16020.9|16014.9|16013.9|16007.9|101
1621408580000|2021-05-19 07:16:20|16016.9|16010.9|16023.4|16017.4|16023.4|16017.4|16016.9|16010.9|23
1621408590000|2021-05-19 07:16:30|16022.9|16016.9|16026.9|16020.9|16027.9|16021.9|16022.4|16016.4|40
1621408600000|2021-05-19 07:16:40|16027.9|16021.9|16032.4|16026.4|16032.4|16026.4|16026.9|16020.9|15
1621408610000|2021-05-19 07:16:50|16033.4|16027.4|16034.9|16028.9|16037.9|16031.9|16032.4|16026.4|43
1621408620000|2021-05-19 07:17:00|16034.4|16028.4|16034.4|16028.4|16036.4|16030.4|16033.4|16027.4|25
1621408630000|2021-05-19 07:17:10|16034.9|16028.9|16037.9|16031.9|16037.9|16031.9|16034.4|16028.4|19
1621408640000|2021-05-19 07:17:20|16038.9|16032.9|16038.4|16032.4|16040.9|16034.9|16038.4|16032.4|35
1621408650000|2021-05-19 07:17:30|16038.9|16032.9|16039.4|16033.4|16039.9|16033.9|16036.9|16030.9|29
1621408660000|2021-05-19 07:17:40|16038.9|16032.9|16039.4|16033.4|16039.4|16033.4|16038.4|16032.4|8
1621408670000|2021-05-19 07:17:50|16039.9|16033.9|16043.4|16037.4|16043.4|16037.4|16039.9|16033.9|59
1621408680000|2021-05-19 07:18:00|16042.9|16036.9|16041.4|16035.4|16043.4|16037.4|16040.9|16034.9|10
1621408690000|2021-05-19 07:18:10|16041.9|16035.9|16042.9|16036.9|16042.9|16036.9|16041.4|16035.4|10
1621408700000|2021-05-19 07:18:20|16041.4|16035.4|16040.9|16034.9|16041.4|16035.4|16039.4|16033.4|21
1621408710000|2021-05-19 07:18:30|16041.4|16035.4|16041.4|16035.4|16041.9|16035.9|16039.4|16033.4|15
1621408720000|2021-05-19 07:18:40|16041.9|16035.9|16042.4|16036.4|16043.9|16037.9|16041.9|16035.9|12
1621408730000|2021-05-19 07:18:50|16042.9|16036.9|16043.9|16037.9|16043.9|16037.9|16042.4|16036.4|15
1621408740000|2021-05-19 07:19:00|16044.9|16038.9|16046.9|16040.9|16046.9|16040.9|16044.9|16038.9|25
1621408750000|2021-05-19 07:19:10|16046.4|16040.4|16047.4|16041.4|16047.9|16041.9|16045.9|16039.9|28
1621408760000|2021-05-19 07:19:20|16047.9|16041.9|16047.9|16041.9|16048.9|16042.9|16047.4|16041.4|36
1621408770000|2021-05-19 07:19:30|16047.4|16041.4|16047.9|16041.9|16047.9|16041.9|16046.4|16040.4|13
1621408780000|2021-05-19 07:19:40|16048.4|16042.4|16050.9|16044.9|16050.9|16044.9|16047.4|16041.4|46
1621408790000|2021-05-19 07:19:50|16050.4|16044.4|16055.9|16049.9|16055.9|16049.9|16050.4|16044.4|81
1621408800000|2021-05-19 07:20:00|16055.4|16049.4|16056.4|16050.4|16056.9|16050.9|16053.4|16047.4|34
1621408810000|2021-05-19 07:20:10|16055.4|16049.4|16051.4|16045.4|16055.4|16049.4|16051.4|16045.4|24
1621408820000|2021-05-19 07:20:20|16051.9|16045.9|16052.9|16046.9|16053.4|16047.4|16051.4|16045.4|76
1621408830000|2021-05-19 07:20:30|16052.4|16046.4|16052.9|16046.9|16052.9|16046.9|16051.9|16045.9|17
1621408840000|2021-05-19 07:20:40|16053.4|16047.4|16050.4|16044.4|16053.9|16047.9|16050.4|16044.4|22
1621408850000|2021-05-19 07:20:50|16050.9|16044.9|16050.9|16044.9|16051.4|16045.4|16049.9|16043.9|1
1621408860000|2021-05-19 07:21:00|16050.4|16044.4|16049.4|16043.4|16051.4|16045.4|16049.4|16043.4|7
1621408870000|2021-05-19 07:21:10|16049.9|16043.9|16046.9|16040.9|16049.9|16043.9|16046.4|16040.4|58
1621408880000|2021-05-19 07:21:20|16046.4|16040.4|16044.4|16038.4|16046.4|16040.4|16044.4|16038.4|7
1621408890000|2021-05-19 07:21:30|16043.4|16037.4|16043.4|16037.4|16044.4|16038.4|16043.4|16037.4|8
1621408900000|2021-05-19 07:21:40|16042.9|16036.9|16043.4|16037.4|16043.9|16037.9|16042.9|16036.9|6
1621408910000|2021-05-19 07:21:50|16044.4|16038.4|16043.9|16037.9|16045.4|16039.4|16043.9|16037.9|6
1621408920000|2021-05-19 07:22:00|16043.4|16037.4|16040.4|16034.4|16043.4|16037.4|16040.4|16034.4|26
1621408930000|2021-05-19 07:22:10|16040.9|16034.9|16040.9|16034.9|16041.4|16035.4|16039.4|16033.4|19
1621408940000|2021-05-19 07:22:20|16039.9|16033.9|16039.4|16033.4|16039.9|16033.9|16038.9|16032.9|7
1621408950000|2021-05-19 07:22:30|16038.4|16032.4|16036.9|16030.9|16039.4|16033.4|16036.4|16030.4|22
1621408960000|2021-05-19 07:22:40|16036.4|16030.4|16039.4|16033.4|16040.4|16034.4|16033.9|16027.9|36
1621408970000|2021-05-19 07:22:50|16038.4|16032.4|16034.4|16028.4|16039.4|16033.4|16034.4|16028.4|4
1621408980000|2021-05-19 07:23:00|16033.9|16027.9|16032.9|16026.9|16034.9|16028.9|16032.4|16026.4|15
1621408990000|2021-05-19 07:23:10|16032.4|16026.4|16030.9|16024.9|16032.4|16026.4|16028.9|16022.9|65
1621409000000|2021-05-19 07:23:20|16031.4|16025.4|16032.4|16026.4|16032.4|16026.4|16030.4|16024.4|12
1621409010000|2021-05-19 07:23:30|16033.4|16027.4|16038.4|16032.4|16038.4|16032.4|16033.4|16027.4|24
1621409020000|2021-05-19 07:23:40|16037.4|16031.4|16035.4|16029.4|16037.4|16031.4|16035.4|16029.4|2
1621409030000|2021-05-19 07:23:50|16034.9|16028.9|16039.4|16033.4|16040.4|16034.4|16034.9|16028.9|14
1621409040000|2021-05-19 07:24:00|16037.9|16031.9|16033.4|16027.4|16037.9|16031.9|16033.4|16027.4|4
1621409050000|2021-05-19 07:24:10|16034.4|16028.4|16036.4|16030.4|16036.4|16030.4|16034.4|16028.4|3
1621409060000|2021-05-19 07:24:20|16036.9|16030.9|16040.9|16034.9|16041.9|16035.9|16036.9|16030.9|9
1621409070000|2021-05-19 07:24:30|16040.4|16034.4|16039.9|16033.9|16040.4|16034.4|16038.9|16032.9|3
1621409080000|2021-05-19 07:24:40|16040.4|16034.4|16036.4|16030.4|16040.4|16034.4|16035.4|16029.4|14
1621409090000|2021-05-19 07:24:50|16035.4|16029.4|16038.4|16032.4|16038.9|16032.9|16035.4|16029.4|7
1621409100000|2021-05-19 07:25:00|16038.9|16032.9|16038.4|16032.4|16041.4|16035.4|16038.4|16032.4|14
1621409110000|2021-05-19 07:25:10|16037.9|16031.9|16035.9|16029.9|16038.4|16032.4|16035.9|16029.9|10
1621409120000|2021-05-19 07:25:20|16036.4|16030.4|16034.4|16028.4|16036.4|16030.4|16034.4|16028.4|5
1621409130000|2021-05-19 07:25:30|16033.9|16027.9|16033.4|16027.4|16035.4|16029.4|16033.4|16027.4|7
1621409140000|2021-05-19 07:25:40|16032.9|16026.9|16033.9|16027.9|16034.4|16028.4|16030.4|16024.4|17
1621409150000|2021-05-19 07:25:50|16034.4|16028.4|16034.4|16028.4|16035.9|16029.9|16034.4|16028.4|1
1621409160000|2021-05-19 07:26:00|16034.9|16028.9|16033.9|16027.9|16035.4|16029.4|16031.9|16025.9|9
1621409170000|2021-05-19 07:26:10|16032.9|16026.9|16035.4|16029.4|16035.4|16029.4|16032.4|16026.4|2
1621409180000|2021-05-19 07:26:20|16034.9|16028.9|16034.9|16028.9|16035.4|16029.4|16031.9|16025.9|4
1621409190000|2021-05-19 07:26:30|16035.4|16029.4|16032.9|16026.9|16035.4|16029.4|16032.9|16026.9|10
1621409200000|2021-05-19 07:26:40|16031.9|16025.9|16029.9|16023.9|16031.9|16025.9|16029.9|16023.9|22
1621409210000|2021-05-19 07:26:50|16029.4|16023.4|16025.9|16019.9|16029.4|16023.4|16025.4|16019.4|25
1621409220000|2021-05-19 07:27:00|16025.4|16019.4|16023.4|16017.4|16025.9|16019.9|16021.4|16015.4|56
1621409230000|2021-05-19 07:27:10|16022.9|16016.9|16025.4|16019.4|16025.9|16019.9|16022.4|16016.4|15
1621409240000|2021-05-19 07:27:20|16025.9|16019.9|16026.4|16020.4|16026.9|16020.9|16024.4|16018.4|7
1621409250000|2021-05-19 07:27:30|16025.9|16019.9|16031.4|16025.4|16031.4|16025.4|16025.9|16019.9|15
1621409260000|2021-05-19 07:27:40|16030.9|16024.9|16033.9|16027.9|16034.9|16028.9|16028.9|16022.9|29
1621409270000|2021-05-19 07:27:50|16034.9|16028.9|16036.4|16030.4|16036.4|16030.4|16034.4|16028.4|11
1621409280000|2021-05-19 07:28:00|16036.9|16030.9|16039.9|16033.9|16039.9|16033.9|16036.9|16030.9|22
1621409290000|2021-05-19 07:28:10|16038.9|16032.9|16035.4|16029.4|16039.4|16033.4|16035.4|16029.4|17
1621409300000|2021-05-19 07:28:20|16034.4|16028.4|16037.9|16031.9|16037.9|16031.9|16034.4|16028.4|5
1621409310000|2021-05-19 07:28:30|16038.9|16032.9|16033.4|16027.4|16038.9|16032.9|16032.9|16026.9|30
1621409320000|2021-05-19 07:28:40|16032.4|16026.4|16034.4|16028.4|16035.4|16029.4|16032.4|16026.4|6
1621409330000|2021-05-19 07:28:50|16034.9|16028.9|16035.4|16029.4|16035.4|16029.4|16033.9|16027.9|2
1621409340000|2021-05-19 07:29:00|16035.9|16029.9|16038.4|16032.4|16038.4|16032.4|16035.9|16029.9|9
1621409350000|2021-05-19 07:29:10|16037.9|16031.9|16036.4|16030.4|16038.9|16032.9|16036.4|16030.4|11
1621409360000|2021-05-19 07:29:20|16035.4|16029.4|16037.4|16031.4|16037.9|16031.9|16035.4|16029.4|10
1621409370000|2021-05-19 07:29:30|16036.4|16030.4|16034.9|16028.9|16036.4|16030.4|16034.9|16028.9|11
1621409380000|2021-05-19 07:29:40|16035.9|16029.9|16038.4|16032.4|16038.9|16032.9|16035.9|16029.9|8
1621409390000|2021-05-19 07:29:50|16037.9|16031.9|16036.9|16030.9|16037.9|16031.9|16036.9|16030.9|2
1621409400000|2021-05-19 07:30:00|16034.9|16028.9|16034.4|16028.4|16034.9|16028.9|16031.4|16025.4|28
1621409410000|2021-05-19 07:30:10|16033.4|16027.4|16031.4|16025.4|16033.4|16027.4|16029.9|16023.9|30
1621409420000|2021-05-19 07:30:20|16034.9|16028.9|16034.9|16028.9|16034.9|16028.9|16032.9|16026.9|10
1621409430000|2021-05-19 07:30:30|16035.4|16029.4|16037.4|16031.4|16037.9|16031.9|16034.9|16028.9|23
1621409440000|2021-05-19 07:30:40|16036.9|16030.9|16037.9|16031.9|16038.9|16032.9|16035.9|16029.9|13
1621409450000|2021-05-19 07:30:50|16036.9|16030.9|16033.4|16027.4|16037.4|16031.4|16033.4|16027.4|13
1621409460000|2021-05-19 07:31:00|16033.9|16027.9|16029.9|16023.9|16033.9|16027.9|16027.9|16021.9|42
1621409470000|2021-05-19 07:31:10|16029.4|16023.4|16029.9|16023.9|16030.4|16024.4|16026.4|16020.4|11
1621409480000|2021-05-19 07:31:20|16029.4|16023.4|16031.4|16025.4|16031.4|16025.4|16028.4|16022.4|3
1621409490000|2021-05-19 07:31:30|16031.9|16025.9|16032.9|16026.9|16034.9|16028.9|16031.9|16025.9|4
1621409500000|2021-05-19 07:31:40|16032.4|16026.4|16035.9|16029.9|16036.9|16030.9|16031.9|16025.9|9
1621409510000|2021-05-19 07:31:50|16036.4|16030.4|16037.4|16031.4|16037.9|16031.9|16036.4|16030.4|8
1621409520000|2021-05-19 07:32:00|16037.9|16031.9|16041.4|16035.4|16041.4|16035.4|16037.4|16031.4|28
1621409530000|2021-05-19 07:32:10|16043.4|16037.4|16043.4|16037.4|16045.4|16039.4|16042.4|16036.4|56
1621409540000|2021-05-19 07:32:20|16043.9|16037.9|16044.9|16038.9|16046.4|16040.4|16043.9|16037.9|22
1621409550000|2021-05-19 07:32:30|16044.4|16038.4|16045.4|16039.4|16046.4|16040.4|16044.4|16038.4|18
1621409560000|2021-05-19 07:32:40|16043.9|16037.9|16042.4|16036.4|16043.9|16037.9|16041.9|16035.9|21
1621409570000|2021-05-19 07:32:50|16041.4|16035.4|16044.9|16038.9|16044.9|16038.9|16041.4|16035.4|30
1621409580000|2021-05-19 07:33:00|16045.4|16039.4|16042.9|16036.9|16046.4|16040.4|16042.9|16036.9|31
1621409590000|2021-05-19 07:33:10|16041.4|16035.4|16037.9|16031.9|16041.9|16035.9|16036.4|16030.4|18
1621409600000|2021-05-19 07:33:20|16037.4|16031.4|16036.4|16030.4|16038.4|16032.4|16035.9|16029.9|10
1621409610000|2021-05-19 07:33:30|16034.4|16028.4|16035.9|16029.9|16036.9|16030.9|16034.4|16028.4|3
1621409620000|2021-05-19 07:33:40|16036.4|16030.4|16037.4|16031.4|16038.4|16032.4|16036.4|16030.4|3
1621409630000|2021-05-19 07:33:50|16038.4|16032.4|16037.9|16031.9|16038.9|16032.9|16037.4|16031.4|4
1621409640000|2021-05-19 07:34:00|16037.4|16031.4|16038.9|16032.9|16038.9|16032.9|16036.9|16030.9|17
1621409650000|2021-05-19 07:34:10|16038.4|16032.4|16039.9|16033.9|16041.4|16035.4|16038.4|16032.4|20
1621409660000|2021-05-19 07:34:20|16038.4|16032.4|16037.9|16031.9|16039.9|16033.9|16037.4|16031.4|5
1621409670000|2021-05-19 07:34:30|16039.4|16033.4|16039.4|16033.4|16039.9|16033.9|16037.9|16031.9|2
1621409680000|2021-05-19 07:34:40|16038.4|16032.4|16041.4|16035.4|16041.9|16035.9|16038.4|16032.4|7
1621409690000|2021-05-19 07:34:50|||||||||1
1621409700000|2021-05-19 07:35:00|16040.4|16034.4|16037.4|16031.4|16041.4|16035.4|16037.4|16031.4|8
1621409710000|2021-05-19 07:35:10|16036.9|16030.9|16035.4|16029.4|16036.9|16030.9|16035.4|16029.4|5
1621409720000|2021-05-19 07:35:20|16036.9|16030.9|16034.9|16028.9|16036.9|16030.9|16033.4|16027.4|26
1621409730000|2021-05-19 07:35:30|16035.9|16029.9|16035.4|16029.4|16036.4|16030.4|16035.4|16029.4|2
1621409740000|2021-05-19 07:35:40|16033.4|16027.4|16032.4|16026.4|16033.4|16027.4|16032.4|16026.4|16
1621409750000|2021-05-19 07:35:50|16030.9|16024.9|16028.4|16022.4|16032.4|16026.4|16028.4|16022.4|55
1621409760000|2021-05-19 07:36:00|16027.9|16021.9|16027.4|16021.4|16028.4|16022.4|16027.4|16021.4|24
1621409770000|2021-05-19 07:36:10|16027.9|16021.9|16023.4|16017.4|16028.4|16022.4|16023.4|16017.4|38
1621409780000|2021-05-19 07:36:20|16022.9|16016.9|16029.4|16023.4|16029.4|16023.4|16022.9|16016.9|37
1621409790000|2021-05-19 07:36:30|16029.9|16023.9|16031.4|16025.4|16033.4|16027.4|16028.9|16022.9|70
1621409800000|2021-05-19 07:36:40|16032.9|16026.9|16033.4|16027.4|16035.4|16029.4|16032.9|16026.9|13
1621409810000|2021-05-19 07:36:50|16033.9|16027.9|16034.4|16028.4|16035.4|16029.4|16033.4|16027.4|13
1621409820000|2021-05-19 07:37:00|16034.9|16028.9|16033.4|16027.4|16035.4|16029.4|16032.9|16026.9|12
1621409830000|2021-05-19 07:37:10|16032.9|16026.9|16035.4|16029.4|16037.9|16031.9|16032.9|16026.9|13
1621409840000|2021-05-19 07:37:20|16035.9|16029.9|16033.4|16027.4|16036.4|16030.4|16033.4|16027.4|7
1621409850000|2021-05-19 07:37:30|16034.4|16028.4|16034.9|16028.9|16035.9|16029.9|16033.9|16027.9|5
1621409860000|2021-05-19 07:37:40|16034.4|16028.4|16033.4|16027.4|16034.9|16028.9|16033.4|16027.4|1
1621409870000|2021-05-19 07:37:50|16034.4|16028.4|16036.9|16030.9|16036.9|16030.9|16034.4|16028.4|3
1621409880000|2021-05-19 07:38:00|16041.4|16035.4|16040.4|16034.4|16042.4|16036.4|16039.9|16033.9|98
1621409890000|2021-05-19 07:38:10|16038.9|16032.9|16041.4|16035.4|16042.4|16036.4|16038.9|16032.9|6
1621409900000|2021-05-19 07:38:20|16041.9|16035.9|16042.4|16036.4|16042.9|16036.9|16040.9|16034.9|10
1621409910000|2021-05-19 07:38:30|16042.9|16036.9|16038.4|16032.4|16042.9|16036.9|16036.9|16030.9|11
1621409920000|2021-05-19 07:38:40|16037.9|16031.9|16040.4|16034.4|16040.4|16034.4|16037.9|16031.9|1
1621409930000|2021-05-19 07:38:50|16040.9|16034.9|16038.4|16032.4|16042.4|16036.4|16037.9|16031.9|4
1621409940000|2021-05-19 07:39:00|||||||||2
1621409950000|2021-05-19 07:39:10|16037.9|16031.9|16037.9|16031.9|16038.4|16032.4|16036.9|16030.9|8
1621409960000|2021-05-19 07:39:20|16037.4|16031.4|16037.9|16031.9|16037.9|16031.9|16036.4|16030.4|6
1621409970000|2021-05-19 07:39:30|16035.4|16029.4|16039.4|16033.4|16040.4|16034.4|16034.9|16028.9|16
1621409980000|2021-05-19 07:39:40|16038.9|16032.9|16038.9|16032.9|16039.4|16033.4|16038.9|16032.9|2
1621409990000|2021-05-19 07:39:50|16037.4|16031.4|16037.9|16031.9|16038.4|16032.4|16037.4|16031.4|2
1621410000000|2021-05-19 07:40:00|16038.4|16032.4|16036.9|16030.9|16038.9|16032.9|16036.9|16030.9|2
1621410010000|2021-05-19 07:40:10|16037.4|16031.4|16030.9|16024.9|16037.4|16031.4|16030.9|16024.9|16
1621410020000|2021-05-19 07:40:20|16031.4|16025.4|16032.4|16026.4|16032.4|16026.4|16030.9|16024.9|7
1621410030000|2021-05-19 07:40:30|16032.9|16026.9|16031.4|16025.4|16032.9|16026.9|16031.4|16025.4|9
1621410040000|2021-05-19 07:40:40|16031.9|16025.9|16033.4|16027.4|16033.4|16027.4|16031.9|16025.9|5
1621410050000|2021-05-19 07:40:50|16032.9|16026.9|16031.4|16025.4|16033.4|16027.4|16030.9|16024.9|9
1621410060000|2021-05-19 07:41:00|16033.4|16027.4|16033.4|16027.4|16033.9|16027.9|16032.9|16026.9|4
1621410070000|2021-05-19 07:41:10|16032.9|16026.9|16036.9|16030.9|16036.9|16030.9|16032.4|16026.4|7
1621410080000|2021-05-19 07:41:20|16037.4|16031.4|16041.4|16035.4|16041.9|16035.9|16037.4|16031.4|12
1621410090000|2021-05-19 07:41:30|16040.9|16034.9|16039.4|16033.4|16040.9|16034.9|16039.4|16033.4|1
1621410100000|2021-05-19 07:41:40|16037.4|16031.4|16039.9|16033.9|16039.9|16033.9|16037.4|16031.4|20
1621410110000|2021-05-19 07:41:50|16039.4|16033.4|16039.4|16033.4|16039.4|16033.4|16038.4|16032.4|5
1621410120000|2021-05-19 07:42:00|16039.9|16033.9|16040.4|16034.4|16043.9|16037.9|16039.4|16033.4|28
1621410130000|2021-05-19 07:42:10|16039.9|16033.9|16041.4|16035.4|16043.9|16037.9|16039.9|16033.9|12
1621410140000|2021-05-19 07:42:20|16041.9|16035.9|16042.9|16036.9|16044.9|16038.9|16041.4|16035.4|8
1621410150000|2021-05-19 07:42:30|16042.4|16036.4|16040.4|16034.4|16042.4|16036.4|16039.4|16033.4|20
1621410160000|2021-05-19 07:42:40|16039.9|16033.9|16040.4|16034.4|16040.4|16034.4|16039.4|16033.4|4
1621410170000|2021-05-19 07:42:50|16039.9|16033.9|16039.9|16033.9|16041.9|16035.9|16039.4|16033.4|8
1621410180000|2021-05-19 07:43:00|16039.4|16033.4|16036.4|16030.4|16039.4|16033.4|16036.4|16030.4|25
1621410190000|2021-05-19 07:43:10|16036.9|16030.9|16038.4|16032.4|16038.4|16032.4|16036.4|16030.4|2
1621410200000|2021-05-19 07:43:20|16037.4|16031.4|16038.4|16032.4|16039.9|16033.9|16037.4|16031.4|16
1621410210000|2021-05-19 07:43:30|16038.9|16032.9|16037.9|16031.9|16039.4|16033.4|16036.9|16030.9|20
1621410220000|2021-05-19 07:43:40|16038.4|16032.4|16038.9|16032.9|16040.4|16034.4|16038.4|16032.4|14
1621410230000|2021-05-19 07:43:50|16038.4|16032.4|16036.4|16030.4|16038.9|16032.9|16036.4|16030.4|7
1621410240000|2021-05-19 07:44:00|16035.9|16029.9|16035.4|16029.4|16035.9|16029.9|16033.9|16027.9|22
1621410250000|2021-05-19 07:44:10|16034.9|16028.9|16035.9|16029.9|16036.4|16030.4|16033.9|16027.9|1
1621410260000|2021-05-19 07:44:20|16036.4|16030.4|16036.4|16030.4|16036.4|16030.4|16035.4|16029.4|2
1621410270000|2021-05-19 07:44:30|16035.9|16029.9|16035.9|16029.9|16036.4|16030.4|16035.4|16029.4|3
1621410280000|2021-05-19 07:44:40|16035.4|16029.4|16034.4|16028.4|16035.4|16029.4|16034.4|16028.4|7
1621410290000|2021-05-19 07:44:50|16034.9|16028.9|16035.9|16029.9|16035.9|16029.9|16034.9|16028.9|0
1621410300000|2021-05-19 07:45:00|16036.4|16030.4|16036.9|16030.9|16038.9|16032.9|16036.4|16030.4|43
1621410310000|2021-05-19 07:45:10|16035.9|16029.9|16034.9|16028.9|16035.9|16029.9|16034.4|16028.4|6
1621410320000|2021-05-19 07:45:20|16033.9|16027.9|16036.4|16030.4|16036.4|16030.4|16033.9|16027.9|3
1621410330000|2021-05-19 07:45:30|16035.9|16029.9|16034.9|16028.9|16035.9|16029.9|16034.4|16028.4|8
1621410340000|2021-05-19 07:45:40|16034.4|16028.4|16031.4|16025.4|16034.4|16028.4|16030.9|16024.9|36
1621410350000|2021-05-19 07:45:50|16030.9|16024.9|16032.4|16026.4|16033.9|16027.9|16030.9|16024.9|14
1621410360000|2021-05-19 07:46:00|16033.9|16027.9|16034.4|16028.4|16035.4|16029.4|16032.4|16026.4|11
1621410370000|2021-05-19 07:46:10|16034.9|16028.9|16038.4|16032.4|16038.9|16032.9|16034.9|16028.9|4
1621410380000|2021-05-19 07:46:20|16037.4|16031.4|16037.4|16031.4|16038.4|16032.4|16036.4|16030.4|3
1621410390000|2021-05-19 07:46:30|16036.9|16030.9|16036.4|16030.4|16036.9|16030.9|16035.4|16029.4|0
1621410400000|2021-05-19 07:46:40|16036.9|16030.9|16035.9|16029.9|16038.4|16032.4|16035.9|16029.9|8
1621410410000|2021-05-19 07:46:50|16036.4|16030.4|16033.4|16027.4|16036.4|16030.4|16033.4|16027.4|6
1621410420000|2021-05-19 07:47:00|16032.9|16026.9|16031.9|16025.9|16032.9|16026.9|16031.4|16025.4|18
1621410430000|2021-05-19 07:47:10|16032.4|16026.4|16032.4|16026.4|16034.4|16028.4|16031.4|16025.4|4
1621410440000|2021-05-19 07:47:20|16031.9|16025.9|16031.4|16025.4|16031.9|16025.9|16029.9|16023.9|25
1621410450000|2021-05-19 07:47:30|16031.9|16025.9|16034.4|16028.4|16035.4|16029.4|16031.4|16025.4|6
1621410460000|2021-05-19 07:47:40|16033.9|16027.9|16035.4|16029.4|16035.4|16029.4|16033.9|16027.9|4
1621410470000|2021-05-19 07:47:50|16036.4|16030.4|16034.9|16028.9|16036.4|16030.4|16034.9|16028.9|4
1621410480000|2021-05-19 07:48:00|16034.4|16028.4|16034.9|16028.9|16035.9|16029.9|16034.4|16028.4|3
1621410490000|2021-05-19 07:48:10|16034.4|16028.4|16038.4|16032.4|16038.9|16032.9|16034.4|16028.4|11
1621410500000|2021-05-19 07:48:20|16037.9|16031.9|16037.9|16031.9|16038.4|16032.4|16037.9|16031.9|1
1621410510000|2021-05-19 07:48:30|16038.4|16032.4|16037.9|16031.9|16038.4|16032.4|16037.4|16031.4|6
1621410520000|2021-05-19 07:48:40|16038.4|16032.4|16034.9|16028.9|16038.4|16032.4|16034.4|16028.4|9
1621410530000|2021-05-19 07:48:50|16035.4|16029.4|16031.4|16025.4|16035.4|16029.4|16031.4|16025.4|4
1621410540000|2021-05-19 07:49:00|16031.9|16025.9|16034.4|16028.4|16035.4|16029.4|16031.9|16025.9|3
1621410550000|2021-05-19 07:49:10|16034.9|16028.9|16034.4|16028.4|16034.9|16028.9|16033.4|16027.4|3
1621410560000|2021-05-19 07:49:20|16033.9|16027.9|16036.9|16030.9|16036.9|16030.9|16033.9|16027.9|2
1621410570000|2021-05-19 07:49:30|16036.4|16030.4|16034.9|16028.9|16036.9|16030.9|16034.9|16028.9|0
1621410580000|2021-05-19 07:49:40|16035.4|16029.4|16039.4|16033.4|16039.9|16033.9|16035.4|16029.4|38
1621410590000|2021-05-19 07:49:50|16039.9|16033.9|16039.4|16033.4|16039.9|16033.9|16038.9|16032.9|8
1621410600000|2021-05-19 07:50:00|16040.4|16034.4|16036.4|16030.4|16040.4|16034.4|16036.4|16030.4|11
1621410610000|2021-05-19 07:50:10|16035.4|16029.4|16036.4|16030.4|16036.4|16030.4|16034.9|16028.9|1
1621410620000|2021-05-19 07:50:20|16036.9|16030.9|16036.4|16030.4|16037.4|16031.4|16034.4|16028.4|3
1621410630000|2021-05-19 07:50:30|16036.9|16030.9|16037.4|16031.4|16037.4|16031.4|16035.4|16029.4|2
1621410640000|2021-05-19 07:50:40|16036.9|16030.9|16037.9|16031.9|16039.9|16033.9|16036.9|16030.9|13
1621410650000|2021-05-19 07:50:50|16038.4|16032.4|16039.4|16033.4|16039.9|16033.9|16038.4|16032.4|8
1621410660000|2021-05-19 07:51:00|16039.9|16033.9|16039.9|16033.9|16040.4|16034.4|16039.4|16033.4|12
1621410670000|2021-05-19 07:51:10|16040.4|16034.4|16038.9|16032.9|16040.4|16034.4|16037.4|16031.4|0
1621410680000|2021-05-19 07:51:20|16039.4|16033.4|16037.4|16031.4|16039.4|16033.4|16036.9|16030.9|1
1621410690000|2021-05-19 07:51:30|16037.9|16031.9|16035.9|16029.9|16037.9|16031.9|16035.9|16029.9|4
1621410700000|2021-05-19 07:51:40|16034.9|16028.9|16033.4|16027.4|16035.4|16029.4|16033.4|16027.4|19
1621410710000|2021-05-19 07:51:50|16032.9|16026.9|16033.9|16027.9|16033.9|16027.9|16030.4|16024.4|23
1621410720000|2021-05-19 07:52:00|16033.4|16027.4|16029.9|16023.9|16033.4|16027.4|16029.9|16023.9|5
1621410730000|2021-05-19 07:52:10|16030.4|16024.4|16032.9|16026.9|16032.9|16026.9|16030.4|16024.4|9
1621410740000|2021-05-19 07:52:20|16033.4|16027.4|16026.9|16020.9|16033.4|16027.4|16026.9|16020.9|34
1621410750000|2021-05-19 07:52:30|16028.4|16022.4|16027.9|16021.9|16028.9|16022.9|16026.9|16020.9|27
1621410760000|2021-05-19 07:52:40|16027.4|16021.4|16019.9|16013.9|16027.4|16021.4|16019.4|16013.4|111
1621410770000|2021-05-19 07:52:50|16020.4|16014.4|16019.4|16013.4|16020.4|16014.4|16017.9|16011.9|32
1621410780000|2021-05-19 07:53:00|16018.9|16012.9|16015.9|16009.9|16019.9|16013.9|16015.9|16009.9|60
1621410790000|2021-05-19 07:53:10|16016.4|16010.4|16019.4|16013.4|16019.4|16013.4|16016.4|16010.4|30
1621410800000|2021-05-19 07:53:20|16018.9|16012.9|16019.9|16013.9|16020.9|16014.9|16018.9|16012.9|13
1621410810000|2021-05-19 07:53:30|16020.4|16014.4|16016.9|16010.9|16020.4|16014.4|16016.9|16010.9|33
1621410820000|2021-05-19 07:53:40|16017.4|16011.4|16016.9|16010.9|16017.4|16011.4|16016.4|16010.4|15
1621410830000|2021-05-19 07:53:50|16016.4|16010.4|16016.4|16010.4|16016.9|16010.9|16015.9|16009.9|17
1621410840000|2021-05-19 07:54:00|16017.4|16011.4|16017.9|16011.9|16017.9|16011.9|16016.4|16010.4|30
1621410850000|2021-05-19 07:54:10|16018.9|16012.9|16018.9|16012.9|16020.4|16014.4|16018.4|16012.4|13
1621410860000|2021-05-19 07:54:20|16019.4|16013.4|16019.4|16013.4|16020.9|16014.9|16018.9|16012.9|6
1621410870000|2021-05-19 07:54:30|16018.9|16012.9|16016.4|16010.4|16018.9|16012.9|16015.9|16009.9|7
1621410880000|2021-05-19 07:54:40|16016.9|16010.9|16014.4|16008.4|16017.4|16011.4|16013.9|16007.9|38
1621410890000|2021-05-19 07:54:50|16014.9|16008.9|16016.4|16010.4|16017.9|16011.9|16014.9|16008.9|8
1621410900000|2021-05-19 07:55:00|16016.9|16010.9|16017.4|16011.4|16017.4|16011.4|16016.9|16010.9|17
1621410910000|2021-05-19 07:55:10|16017.9|16011.9|16017.4|16011.4|16017.9|16011.9|16016.9|16010.9|2
1621410920000|2021-05-19 07:55:20|16018.4|16012.4|16016.4|16010.4|16018.4|16012.4|16016.4|16010.4|10
1621410930000|2021-05-19 07:55:30|16015.9|16009.9|16014.9|16008.9|16015.9|16009.9|16014.9|16008.9|10
1621410940000|2021-05-19 07:55:40|16014.4|16008.4|16012.9|16006.9|16014.4|16008.4|16012.9|16006.9|32
1621410950000|2021-05-19 07:55:50|16013.4|16007.4|16011.9|16005.9|16013.9|16007.9|16011.9|16005.9|65
1621410960000|2021-05-19 07:56:00|16011.4|16005.4|16012.4|16006.4|16012.9|16006.9|16010.9|16004.9|18
1621410970000|2021-05-19 07:56:10|16011.9|16005.9|16011.9|16005.9|16012.4|16006.4|16011.9|16005.9|9
1621410980000|2021-05-19 07:56:20|16011.4|16005.4|16013.4|16007.4|16013.4|16007.4|16010.9|16004.9|18
1621410990000|2021-05-19 07:56:30|16012.9|16006.9|16014.4|16008.4|16014.4|16008.4|16012.9|16006.9|10
1621411000000|2021-05-19 07:56:40|16013.9|16007.9|16013.9|16007.9|16013.9|16007.9|16012.4|16006.4|8
1621411010000|2021-05-19 07:56:50|16013.4|16007.4|16010.4|16004.4|16013.4|16007.4|16010.4|16004.4|27
1621411020000|2021-05-19 07:57:00|16010.9|16004.9|16010.9|16004.9|16011.9|16005.9|16009.9|16003.9|9
1621411030000|2021-05-19 07:57:10|16011.4|16005.4|16012.4|16006.4|16013.4|16007.4|16011.4|16005.4|19
1621411040000|2021-05-19 07:57:20|16012.9|16006.9|16013.4|16007.4|16013.9|16007.9|16011.9|16005.9|4
1621411050000|2021-05-19 07:57:30|16012.9|16006.9|16011.9|16005.9|16012.9|16006.9|16011.4|16005.4|13
1621411060000|2021-05-19 07:57:40|16012.4|16006.4|16012.4|16006.4|16012.4|16006.4|16011.9|16005.9|2
1621411070000|2021-05-19 07:57:50|16012.9|16006.9|16015.4|16009.4|16016.4|16010.4|16012.4|16006.4|24
1621411080000|2021-05-19 07:58:00|16014.9|16008.9|16015.4|16009.4|16015.9|16009.9|16014.9|16008.9|4
1621411090000|2021-05-19 07:58:10|16015.9|16009.9|16015.4|16009.4|16016.4|16010.4|16014.9|16008.9|4
1621411100000|2021-05-19 07:58:20|16015.9|16009.9|16012.9|16006.9|16016.9|16010.9|16011.9|16005.9|16
1621411110000|2021-05-19 07:58:30|16013.4|16007.4|16010.9|16004.9|16013.4|16007.4|16010.9|16004.9|4
1621411120000|2021-05-19 07:58:40|16011.4|16005.4|16011.9|16005.9|16011.9|16005.9|16009.4|16003.4|18
1621411130000|2021-05-19 07:58:50|16012.4|16006.4|16013.4|16007.4|16013.9|16007.9|16012.4|16006.4|0
1621411140000|2021-05-19 07:59:00|16013.9|16007.9|16010.9|16004.9|16013.9|16007.9|16010.9|16004.9|14
1621411150000|2021-05-19 07:59:10|16011.4|16005.4|16009.4|16003.4|16011.4|16005.4|16009.4|16003.4|26
1621411160000|2021-05-19 07:59:20|16008.4|16002.4|16008.9|16002.9|16009.9|16003.9|16008.4|16002.4|24
1621411170000|2021-05-19 07:59:30|16009.4|16003.4|16008.4|16002.4|16009.9|16003.9|16007.9|16001.9|29
1621411180000|2021-05-19 07:59:40|16007.9|16001.9|16007.9|16001.9|16007.9|16001.9|16005.9|15999.9|35
1621411190000|2021-05-19 07:59:50|16007.4|16001.4|16006.4|16000.4|16007.9|16001.9|16006.4|16000.4|20
1621411200000|2021-05-19 08:00:00|16007.9|16001.9|15995.4|15989.4|16007.9|16001.9|15993.4|15987.4|361
1621411210000|2021-05-19 08:00:10|15996.4|15990.4|15997.9|15991.9|15998.4|15992.4|15995.4|15989.4|51
1621411220000|2021-05-19 08:00:20|15998.4|15992.4|15999.4|15993.4|15999.4|15993.4|15996.9|15990.9|19
1621411230000|2021-05-19 08:00:30|15998.9|15992.9|15993.9|15987.9|15999.4|15993.4|15991.9|15985.9|115
1621411240000|2021-05-19 08:00:40|15994.4|15988.4|15998.4|15992.4|15998.9|15992.9|15992.4|15986.4|23
1621411250000|2021-05-19 08:00:50|15997.9|15991.9|16000.9|15994.9|16000.9|15994.9|15997.4|15991.4|26
1621411260000|2021-05-19 08:01:00|15999.9|15993.9|16003.9|15997.9|16005.9|15999.9|15999.4|15993.4|71
1621411270000|2021-05-19 08:01:10|16004.4|15998.4|16007.4|16001.4|16008.9|16002.9|16003.4|15997.4|65
1621411280000|2021-05-19 08:01:20|16007.9|16001.9|16007.4|16001.4|16008.9|16002.9|16005.4|15999.4|25
1621411290000|2021-05-19 08:01:30|16008.4|16002.4|16008.4|16002.4|16009.9|16003.9|16007.4|16001.4|24
1621411300000|2021-05-19 08:01:40|16007.4|16001.4|16002.9|15996.9|16007.9|16001.9|16002.9|15996.9|6
1621411310000|2021-05-19 08:01:50|16003.4|15997.4|16001.9|15995.9|16003.9|15997.9|16001.9|15995.9|14
1621411320000|2021-05-19 08:02:00|16002.9|15996.9|15999.4|15993.4|16002.9|15996.9|15998.4|15992.4|23
1621411330000|2021-05-19 08:02:10|15998.9|15992.9|16000.4|15994.4|16000.4|15994.4|15998.4|15992.4|4
1621411340000|2021-05-19 08:02:20|16001.4|15995.4|16001.4|15995.4|16001.9|15995.9|16000.9|15994.9|9
1621411350000|2021-05-19 08:02:30|16000.9|15994.9|16000.4|15994.4|16001.4|15995.4|16000.4|15994.4|4
1621411360000|2021-05-19 08:02:40|15999.9|15993.9|16000.4|15994.4|16000.4|15994.4|15998.9|15992.9|8
1621411370000|2021-05-19 08:02:50|16001.4|15995.4|16003.9|15997.9|16003.9|15997.9|16001.4|15995.4|8
1621411380000|2021-05-19 08:03:00|16002.4|15996.4|16000.9|15994.9|16002.9|15996.9|15999.9|15993.9|7
1621411390000|2021-05-19 08:03:10|15999.9|15993.9|16000.4|15994.4|16000.4|15994.4|15998.9|15992.9|10
1621411400000|2021-05-19 08:03:20|16000.9|15994.9|16002.4|15996.4|16002.9|15996.9|16000.4|15994.4|15
1621411410000|2021-05-19 08:03:30|16002.9|15996.9|16003.4|15997.4|16003.4|15997.4|16002.4|15996.4|5
1621411420000|2021-05-19 08:03:40|16002.9|15996.9|16001.9|15995.9|16002.9|15996.9|16000.9|15994.9|3
1621411430000|2021-05-19 08:03:50|16001.4|15995.4|16003.4|15997.4|16003.4|15997.4|16000.9|15994.9|12
1621411440000|2021-05-19 08:04:00|16003.9|15997.9|16004.4|15998.4|16004.4|15998.4|16003.4|15997.4|13
1621411450000|2021-05-19 08:04:10|16005.9|15999.9|16009.4|16003.4|16009.4|16003.4|16004.9|15998.9|35
1621411460000|2021-05-19 08:04:20|16009.9|16003.9|16009.9|16003.9|16009.9|16003.9|16007.4|16001.4|39
1621411470000|2021-05-19 08:04:30|16010.4|16004.4|16011.9|16005.9|16014.9|16008.9|16010.4|16004.4|57
1621411480000|2021-05-19 08:04:40|16010.9|16004.9|16012.9|16006.9|16014.4|16008.4|16010.4|16004.4|24
1621411490000|2021-05-19 08:04:50|16011.4|16005.4|16013.4|16007.4|16014.4|16008.4|16011.4|16005.4|19
1621411500000|2021-05-19 08:05:00|16012.9|16006.9|16012.4|16006.4|16013.9|16007.9|16011.9|16005.9|24
1621411510000|2021-05-19 08:05:10|16010.9|16004.9|16013.4|16007.4|16013.4|16007.4|16010.9|16004.9|6
1621411520000|2021-05-19 08:05:20|||||||||9
1621411530000|2021-05-19 08:05:30|16012.4|16006.4|16012.9|16006.9|16013.9|16007.9|16012.4|16006.4|16
1621411540000|2021-05-19 08:05:40|16012.4|16006.4|16014.4|16008.4|16015.4|16009.4|16012.4|16006.4|20
1621411550000|2021-05-19 08:05:50|16013.9|16007.9|16014.4|16008.4|16014.4|16008.4|16013.4|16007.4|8
1621411560000|2021-05-19 08:06:00|16013.9|16007.9|16015.4|16009.4|16015.4|16009.4|16013.9|16007.9|6
1621411570000|2021-05-19 08:06:10|16015.9|16009.9|16015.9|16009.9|16016.4|16010.4|16015.9|16009.9|11
1621411580000|2021-05-19 08:06:20|16015.4|16009.4|16015.4|16009.4|16015.4|16009.4|16013.9|16007.9|6
1621411590000|2021-05-19 08:06:30|||||||||2
1621411600000|2021-05-19 08:06:40|16015.9|16009.9|16015.9|16009.9|16015.9|16009.9|16015.9|16009.9|0
1621411610000|2021-05-19 08:06:50|16016.4|16010.4|16015.4|16009.4|16016.4|16010.4|16014.9|16008.9|6
1621411620000|2021-05-19 08:07:00|16015.9|16009.9|16013.4|16007.4|16015.9|16009.9|16012.9|16006.9|23
1621411630000|2021-05-19 08:07:10|16012.9|16006.9|16012.9|16006.9|16013.4|16007.4|16011.9|16005.9|10
1621411640000|2021-05-19 08:07:20|16013.9|16007.9|16012.9|16006.9|16013.9|16007.9|16011.9|16005.9|6
1621411650000|2021-05-19 08:07:30|16013.4|16007.4|16012.9|16006.9|16013.4|16007.4|16012.9|16006.9|1
1621411660000|2021-05-19 08:07:40|16012.4|16006.4|16010.4|16004.4|16012.4|16006.4|16010.4|16004.4|20
1621411670000|2021-05-19 08:07:50|16010.9|16004.9|16010.4|16004.4|16010.9|16004.9|16010.4|16004.4|3
1621411680000|2021-05-19 08:08:00|16008.4|16002.4|16010.4|16004.4|16010.4|16004.4|16008.4|16002.4|8
1621411690000|2021-05-19 08:08:10|16010.9|16004.9|16009.4|16003.4|16010.9|16004.9|16009.4|16003.4|5
1621411700000|2021-05-19 08:08:20|16011.9|16005.9|16012.9|16006.9|16012.9|16006.9|16011.4|16005.4|9
1621411710000|2021-05-19 08:08:30|16013.9|16007.9|16013.4|16007.4|16013.9|16007.9|16012.9|16006.9|8
1621411720000|2021-05-19 08:08:40|16013.9|16007.9|16012.9|16006.9|16014.4|16008.4|16012.9|16006.9|2
1621411730000|2021-05-19 08:08:50|16013.4|16007.4|16013.9|16007.9|16013.9|16007.9|16013.4|16007.4|2
1621411740000|2021-05-19 08:09:00|16014.4|16008.4|16012.9|16006.9|16014.4|16008.4|16012.4|16006.4|9
1621411750000|2021-05-19 08:09:10|16012.4|16006.4|16014.9|16008.9|16014.9|16008.9|16012.4|16006.4|21
1621411760000|2021-05-19 08:09:20|16014.4|16008.4|16013.4|16007.4|16014.9|16008.9|16013.4|16007.4|1
1621411770000|2021-05-19 08:09:30|16012.9|16006.9|16010.9|16004.9|16012.9|16006.9|16010.9|16004.9|13
1621411780000|2021-05-19 08:09:40|16009.9|16003.9|16009.4|16003.4|16010.4|16004.4|16008.9|16002.9|7
1621411790000|2021-05-19 08:09:50|16008.9|16002.9|16006.9|16000.9|16008.9|16002.9|16006.4|16000.4|11
1621411800000|2021-05-19 08:10:00|16006.4|16000.4|16006.4|16000.4|16008.4|16002.4|16005.4|15999.4|5
1621411810000|2021-05-19 08:10:10|16006.9|16000.9|16009.9|16003.9|16010.9|16004.9|16006.4|16000.4|8
1621411820000|2021-05-19 08:10:20|16009.4|16003.4|16009.4|16003.4|16011.4|16005.4|16009.4|16003.4|6
1621411830000|2021-05-19 08:10:30|16009.9|16003.9|16008.4|16002.4|16009.9|16003.9|16007.9|16001.9|0
1621411840000|2021-05-19 08:10:40|16007.4|16001.4|16008.9|16002.9|16008.9|16002.9|16006.9|16000.9|4
1621411850000|2021-05-19 08:10:50|16009.9|16003.9|16008.4|16002.4|16009.9|16003.9|16008.4|16002.4|2
1621411860000|2021-05-19 08:11:00|16008.9|16002.9|16010.4|16004.4|16010.4|16004.4|16008.4|16002.4|2
1621411870000|2021-05-19 08:11:10|16011.9|16005.9|16010.4|16004.4|16012.4|16006.4|16010.4|16004.4|12
1621411880000|2021-05-19 08:11:20|16010.9|16004.9|16009.9|16003.9|16011.9|16005.9|16008.9|16002.9|6
1621411890000|2021-05-19 08:11:30|16008.9|16002.9|16008.4|16002.4|16008.9|16002.9|16008.4|16002.4|2
1621411900000|2021-05-19 08:11:40|16009.9|16003.9|16010.4|16004.4|16010.9|16004.9|16009.4|16003.4|4
1621411910000|2021-05-19 08:11:50|16011.4|16005.4|16010.9|16004.9|16011.4|16005.4|16010.9|16004.9|2
1621411920000|2021-05-19 08:12:00|16011.4|16005.4|16013.4|16007.4|16014.4|16008.4|16011.4|16005.4|12
1621411930000|2021-05-19 08:12:10|16013.9|16007.9|16013.4|16007.4|16014.4|16008.4|16011.9|16005.9|23
1621411940000|2021-05-19 08:12:20|16011.9|16005.9|16012.4|16006.4|16012.4|16006.4|16011.9|16005.9|1
1621411950000|2021-05-19 08:12:30|16012.9|16006.9|16013.4|16007.4|16013.4|16007.4|16012.9|16006.9|2
1621411960000|2021-05-19 08:12:40|16012.4|16006.4|16010.9|16004.9|16012.4|16006.4|16010.9|16004.9|15
1621411970000|2021-05-19 08:12:50|16011.9|16005.9|16011.4|16005.4|16011.9|16005.9|16010.9|16004.9|1
1621411980000|2021-05-19 08:13:00|16009.9|16003.9|16006.4|16000.4|16009.9|16003.9|16005.4|15999.4|10
1621411990000|2021-05-19 08:13:10|16005.9|15999.9|16005.9|15999.9|16005.9|15999.9|16005.4|15999.4|7
1621412000000|2021-05-19 08:13:20|16005.4|15999.4|16005.9|15999.9|16008.4|16002.4|16005.4|15999.4|6
1621412010000|2021-05-19 08:13:30|16006.9|16000.9|16007.4|16001.4|16007.4|16001.4|16006.9|16000.9|8
1621412020000|2021-05-19 08:13:40|16007.9|16001.9|16008.9|16002.9|16009.9|16003.9|16007.4|16001.4|7
1621412030000|2021-05-19 08:13:50|16008.4|16002.4|16008.4|16002.4|16008.4|16002.4|16006.9|16000.9|7
1621412040000|2021-05-19 08:14:00|16008.9|16002.9|16008.4|16002.4|16010.4|16004.4|16007.4|16001.4|6
1621412050000|2021-05-19 08:14:10|16007.9|16001.9|16007.4|16001.4|16007.9|16001.9|16007.4|16001.4|4
1621412060000|2021-05-19 08:14:20|16004.9|15998.9|16004.9|15998.9|16004.9|15998.9|16004.9|15998.9|12
1621412070000|2021-05-19 08:14:30|16005.4|15999.4|16000.4|15994.4|16005.4|15999.4|16000.4|15994.4|34
1621412080000|2021-05-19 08:14:40|15999.4|15993.4|15994.9|15988.9|15999.4|15993.4|15994.9|15988.9|34
1621412090000|2021-05-19 08:14:50|15995.4|15989.4|15992.9|15986.9|15995.9|15989.9|15992.9|15986.9|23
1621412100000|2021-05-19 08:15:00|15992.4|15986.4|15990.4|15984.4|15992.4|15986.4|15988.4|15982.4|82
1621412110000|2021-05-19 08:15:10|15990.9|15984.9|15986.9|15980.9|15990.9|15984.9|15985.4|15979.4|80
1621412120000|2021-05-19 08:15:20|15988.4|15982.4|15984.4|15978.4|15988.4|15982.4|15982.9|15976.9|42
1621412130000|2021-05-19 08:15:30|15985.4|15979.4|15986.4|15980.4|15987.4|15981.4|15984.9|15978.9|22
1621412140000|2021-05-19 08:15:40|15987.4|15981.4|15989.4|15983.4|15989.9|15983.9|15986.9|15980.9|10
1621412150000|2021-05-19 08:15:50|15989.9|15983.9|15991.4|15985.4|15991.4|15985.4|15989.4|15983.4|4
1621412160000|2021-05-19 08:16:00|15990.4|15984.4|15988.9|15982.9|15990.4|15984.4|15988.4|15982.4|8
1621412170000|2021-05-19 08:16:10|15987.4|15981.4|15984.9|15978.9|15987.4|15981.4|15984.9|15978.9|21
1621412180000|2021-05-19 08:16:20|15982.4|15976.4|15978.9|15972.9|15982.4|15976.4|15976.4|15970.4|146
1621412190000|2021-05-19 08:16:30|15979.4|15973.4|15975.4|15969.4|15979.4|15973.4|15975.4|15969.4|39
1621412200000|2021-05-19 08:16:40|15974.9|15968.9|15975.9|15969.9|15976.9|15970.9|15974.9|15968.9|25
1621412210000|2021-05-19 08:16:50|15976.4|15970.4|15977.9|15971.9|15978.4|15972.4|15973.4|15967.4|77
1621412220000|2021-05-19 08:17:00|15978.4|15972.4|15977.9|15971.9|15979.9|15973.9|15977.9|15971.9|20
1621412230000|2021-05-19 08:17:10|15978.4|15972.4|15976.9|15970.9|15978.9|15972.9|15976.9|15970.9|9
1621412240000|2021-05-19 08:17:20|15975.9|15969.9|15976.4|15970.4|15976.9|15970.9|15975.4|15969.4|16
1621412250000|2021-05-19 08:17:30|15976.9|15970.9|15971.9|15965.9|15976.9|15970.9|15971.4|15965.4|84
1621412260000|2021-05-19 08:17:40|15972.9|15966.9|15976.4|15970.4|15976.4|15970.4|15971.4|15965.4|33
1621412270000|2021-05-19 08:17:50|15976.9|15970.9|15978.9|15972.9|15978.9|15972.9|15975.9|15969.9|15
1621412280000|2021-05-19 08:18:00|15978.4|15972.4|15983.4|15977.4|15984.4|15978.4|15978.4|15972.4|50
1621412290000|2021-05-19 08:18:10|15983.9|15977.9|15982.9|15976.9|15984.9|15978.9|15980.4|15974.4|43
1621412300000|2021-05-19 08:18:20|15982.4|15976.4|15981.9|15975.9|15983.4|15977.4|15981.9|15975.9|4
1621412310000|2021-05-19 08:18:30|15980.4|15974.4|15980.4|15974.4|15980.4|15974.4|15978.9|15972.9|11
1621412320000|2021-05-19 08:18:40|15981.4|15975.4|15981.4|15975.4|15981.4|15975.4|15980.4|15974.4|11
1621412330000|2021-05-19 08:18:50|15981.9|15975.9|15982.9|15976.9|15983.9|15977.9|15981.9|15975.9|11
1621412340000|2021-05-19 08:19:00|15983.4|15977.4|15981.9|15975.9|15983.9|15977.9|15981.4|15975.4|10
1621412350000|2021-05-19 08:19:10|15981.4|15975.4|15982.4|15976.4|15982.4|15976.4|15981.4|15975.4|9
1621412360000|2021-05-19 08:19:20|15981.4|15975.4|15980.9|15974.9|15982.4|15976.4|15980.9|15974.9|5
1621412370000|2021-05-19 08:19:30|15979.4|15973.4|15980.4|15974.4|15980.4|15974.4|15978.9|15972.9|20
1621412380000|2021-05-19 08:19:40|15979.9|15973.9|15976.4|15970.4|15979.9|15973.9|15975.9|15969.9|17
1621412390000|2021-05-19 08:19:50|15975.9|15969.9|15973.4|15967.4|15976.4|15970.4|15972.9|15966.9|40
1621412400000|2021-05-19 08:20:00|15973.9|15967.9|15968.9|15962.9|15973.9|15967.9|15967.9|15961.9|60
1621412410000|2021-05-19 08:20:10|15967.9|15961.9|15971.4|15965.4|15971.4|15965.4|15967.9|15961.9|25
1621412420000|2021-05-19 08:20:20|15971.9|15965.9|15970.4|15964.4|15972.4|15966.4|15969.9|15963.9|21
1621412430000|2021-05-19 08:20:30|15969.9|15963.9|15970.4|15964.4|15970.4|15964.4|15968.4|15962.4|27
1621412440000|2021-05-19 08:20:40|15972.9|15966.9|15976.9|15970.9|15977.9|15971.9|15972.9|15966.9|30
1621412450000|2021-05-19 08:20:50|15976.4|15970.4|15975.9|15969.9|15976.9|15970.9|15974.4|15968.4|21
1621412460000|2021-05-19 08:21:00|15976.4|15970.4|15977.4|15971.4|15977.9|15971.9|15975.4|15969.4|8
1621412470000|2021-05-19 08:21:10|15974.4|15968.4|15973.4|15967.4|15974.4|15968.4|15971.4|15965.4|41
1621412480000|2021-05-19 08:21:20|15974.4|15968.4|15976.4|15970.4|15977.4|15971.4|15973.9|15967.9|12
1621412490000|2021-05-19 08:21:30|15974.4|15968.4|15971.9|15965.9|15974.4|15968.4|15971.9|15965.9|85
1621412500000|2021-05-19 08:21:40|15972.4|15966.4|15973.4|15967.4|15973.4|15967.4|15971.9|15965.9|17
1621412510000|2021-05-19 08:21:50|15971.4|15965.4|15970.9|15964.9|15972.4|15966.4|15970.9|15964.9|21
1621412520000|2021-05-19 08:22:00|15971.4|15965.4|15971.4|15965.4|15971.4|15965.4|15970.9|15964.9|3
1621412530000|2021-05-19 08:22:10|15970.9|15964.9|15969.4|15963.4|15971.4|15965.4|15968.9|15962.9|14
1621412540000|2021-05-19 08:22:20|15968.9|15962.9|15968.4|15962.4|15968.9|15962.9|15967.9|15961.9|23
1621412550000|2021-05-19 08:22:30|15967.9|15961.9|15971.4|15965.4|15971.4|15965.4|15967.9|15961.9|18
1621412560000|2021-05-19 08:22:40|15972.9|15966.9|15972.9|15966.9|15975.4|15969.4|15972.4|15966.4|13
1621412570000|2021-05-19 08:22:50|15973.4|15967.4|15971.4|15965.4|15973.4|15967.4|15970.9|15964.9|6
1621412580000|2021-05-19 08:23:00|15969.9|15963.9|15967.4|15961.4|15970.9|15964.9|15967.4|15961.4|24
1621412590000|2021-05-19 08:23:10|15967.9|15961.9|15967.9|15961.9|15968.9|15962.9|15967.4|15961.4|22
1621412600000|2021-05-19 08:23:20|15967.4|15961.4|15970.4|15964.4|15970.4|15964.4|15967.4|15961.4|12
1621412610000|2021-05-19 08:23:30|15970.9|15964.9|15971.4|15965.4|15971.4|15965.4|15970.4|15964.4|10
1621412620000|2021-05-19 08:23:40|15972.9|15966.9|15972.4|15966.4|15973.4|15967.4|15970.4|15964.4|15
1621412630000|2021-05-19 08:23:50|15972.9|15966.9|15973.9|15967.9|15973.9|15967.9|15971.9|15965.9|4
1621412640000|2021-05-19 08:24:00|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15971.9|15965.9|16
1621412650000|2021-05-19 08:24:10|15974.9|15968.9|15976.4|15970.4|15977.4|15971.4|15974.9|15968.9|29
1621412660000|2021-05-19 08:24:20|15976.9|15970.9|15975.9|15969.9|15977.4|15971.4|15975.4|15969.4|16
1621412670000|2021-05-19 08:24:30|15975.4|15969.4|15977.4|15971.4|15977.4|15971.4|15975.4|15969.4|17
1621412680000|2021-05-19 08:24:40|||||||||5
1621412690000|2021-05-19 08:24:50|15977.9|15971.9|15978.4|15972.4|15978.4|15972.4|15977.4|15971.4|8
1621412700000|2021-05-19 08:25:00|15977.9|15971.9|15978.4|15972.4|15978.4|15972.4|15977.9|15971.9|2
1621412710000|2021-05-19 08:25:10|15978.9|15972.9|15977.9|15971.9|15978.9|15972.9|15977.9|15971.9|8
1621412720000|2021-05-19 08:25:20|15978.4|15972.4|15974.9|15968.9|15978.4|15972.4|15974.9|15968.9|13
1621412730000|2021-05-19 08:25:30|15975.4|15969.4|15975.9|15969.9|15975.9|15969.9|15974.9|15968.9|7
1621412740000|2021-05-19 08:25:40|15976.4|15970.4|15975.9|15969.9|15976.4|15970.4|15975.9|15969.9|4
1621412750000|2021-05-19 08:25:50|15975.4|15969.4|15973.9|15967.9|15975.4|15969.4|15973.9|15967.9|12
1621412760000|2021-05-19 08:26:00|15974.4|15968.4|15973.4|15967.4|15974.4|15968.4|15972.9|15966.9|7
1621412770000|2021-05-19 08:26:10|15973.9|15967.9|15973.9|15967.9|15973.9|15967.9|15973.4|15967.4|7
1621412780000|2021-05-19 08:26:20|15974.9|15968.9|15973.9|15967.9|15974.9|15968.9|15973.4|15967.4|11
1621412790000|2021-05-19 08:26:30|15973.4|15967.4|15973.9|15967.9|15974.4|15968.4|15972.9|15966.9|5
1621412800000|2021-05-19 08:26:40|15971.4|15965.4|15968.4|15962.4|15971.4|15965.4|15968.4|15962.4|35
1621412810000|2021-05-19 08:26:50|15966.9|15960.9|15961.9|15955.9|15966.9|15960.9|15961.9|15955.9|93
1621412820000|2021-05-19 08:27:00|15962.4|15956.4|15960.9|15954.9|15962.9|15956.9|15960.4|15954.4|46
1621412830000|2021-05-19 08:27:10|15961.9|15955.9|15959.9|15953.9|15961.9|15955.9|15958.9|15952.9|45
1621412840000|2021-05-19 08:27:20|15959.4|15953.4|15958.9|15952.9|15960.4|15954.4|15958.4|15952.4|24
1621412850000|2021-05-19 08:27:30|15959.4|15953.4|15957.9|15951.9|15959.4|15953.4|15955.4|15949.4|79
1621412860000|2021-05-19 08:27:40|15958.4|15952.4|15958.9|15952.9|15960.4|15954.4|15958.4|15952.4|11
1621412870000|2021-05-19 08:27:50|15959.4|15953.4|15960.4|15954.4|15962.9|15956.9|15959.4|15953.4|32
1621412880000|2021-05-19 08:28:00|15960.9|15954.9|15961.4|15955.4|15961.9|15955.9|15959.4|15953.4|13
1621412890000|2021-05-19 08:28:10|15960.9|15954.9|15958.4|15952.4|15960.9|15954.9|15958.4|15952.4|38
1621412900000|2021-05-19 08:28:20|15960.4|15954.4|15957.9|15951.9|15960.4|15954.4|15957.4|15951.4|32
1621412910000|2021-05-19 08:28:30|15958.4|15952.4|15955.9|15949.9|15958.4|15952.4|15954.9|15948.9|33
1621412920000|2021-05-19 08:28:40|15956.4|15950.4|15956.9|15950.9|15959.4|15953.4|15955.9|15949.9|32
1621412930000|2021-05-19 08:28:50|15957.4|15951.4|15955.9|15949.9|15957.4|15951.4|15955.9|15949.9|6
1621412940000|2021-05-19 08:29:00|15953.9|15947.9|15954.4|15948.4|15954.4|15948.4|15952.9|15946.9|74
1621412950000|2021-05-19 08:29:10|15953.9|15947.9|15952.9|15946.9|15953.9|15947.9|15952.9|15946.9|15
1621412960000|2021-05-19 08:29:20|15953.9|15947.9|15952.9|15946.9|15953.9|15947.9|15952.9|15946.9|14
1621412970000|2021-05-19 08:29:30|15951.4|15945.4|15951.4|15945.4|15951.4|15945.4|15949.4|15943.4|85
1621412980000|2021-05-19 08:29:40|15950.9|15944.9|15950.4|15944.4|15950.9|15944.9|15949.9|15943.9|27
1621412990000|2021-05-19 08:29:50|15951.9|15945.9|15955.4|15949.4|15955.9|15949.9|15951.4|15945.4|46
1621413000000|2021-05-19 08:30:00|15955.9|15949.9|15947.9|15941.9|15955.9|15949.9|15946.4|15940.4|116
1621413010000|2021-05-19 08:30:10|15945.9|15939.9|15944.4|15938.4|15947.4|15941.4|15944.4|15938.4|45
1621413020000|2021-05-19 08:30:20|15943.9|15937.9|15947.4|15941.4|15947.4|15941.4|15943.9|15937.9|55
1621413030000|2021-05-19 08:30:30|15945.9|15939.9|15946.4|15940.4|15946.9|15940.9|15945.9|15939.9|10
1621413040000|2021-05-19 08:30:40|15947.4|15941.4|15948.9|15942.9|15949.4|15943.4|15946.4|15940.4|25
1621413050000|2021-05-19 08:30:50|15948.4|15942.4|15954.9|15948.9|15955.4|15949.4|15948.4|15942.4|47
1621413060000|2021-05-19 08:31:00|15954.4|15948.4|15957.4|15951.4|15957.4|15951.4|15953.9|15947.9|36
1621413070000|2021-05-19 08:31:10|15958.4|15952.4|15960.9|15954.9|15960.9|15954.9|15957.9|15951.9|21
1621413080000|2021-05-19 08:31:20|15961.4|15955.4|15960.9|15954.9|15961.9|15955.9|15960.4|15954.4|34
1621413090000|2021-05-19 08:31:30|15960.4|15954.4|15961.9|15955.9|15961.9|15955.9|15960.4|15954.4|35
1621413100000|2021-05-19 08:31:40|15961.4|15955.4|15963.4|15957.4|15963.9|15957.9|15961.4|15955.4|16
1621413110000|2021-05-19 08:31:50|15964.4|15958.4|15965.4|15959.4|15966.9|15960.9|15963.4|15957.4|52
1621413120000|2021-05-19 08:32:00|15964.9|15958.9|15965.4|15959.4|15965.9|15959.9|15962.9|15956.9|35
1621413130000|2021-05-19 08:32:10|15966.4|15960.4|15963.4|15957.4|15966.4|15960.4|15963.4|15957.4|43
1621413140000|2021-05-19 08:32:20|15961.9|15955.9|15964.4|15958.4|15964.4|15958.4|15961.9|15955.9|18
1621413150000|2021-05-19 08:32:30|15963.4|15957.4|15966.4|15960.4|15966.4|15960.4|15963.4|15957.4|21
1621413160000|2021-05-19 08:32:40|15966.9|15960.9|15967.4|15961.4|15967.4|15961.4|15966.9|15960.9|14
1621413170000|2021-05-19 08:32:50|15966.9|15960.9|15966.9|15960.9|15967.4|15961.4|15966.9|15960.9|11
1621413180000|2021-05-19 08:33:00|15967.4|15961.4|15965.4|15959.4|15967.4|15961.4|15965.4|15959.4|8
1621413190000|2021-05-19 08:33:10|15965.9|15959.9|15963.9|15957.9|15965.9|15959.9|15962.4|15956.4|22
1621413200000|2021-05-19 08:33:20|15963.4|15957.4|15963.9|15957.9|15964.9|15958.9|15963.4|15957.4|6
1621413210000|2021-05-19 08:33:30|15963.4|15957.4|15963.4|15957.4|15963.9|15957.9|15962.9|15956.9|11
1621413220000|2021-05-19 08:33:40|15962.9|15956.9|15963.9|15957.9|15963.9|15957.9|15962.9|15956.9|4
1621413230000|2021-05-19 08:33:50|15963.4|15957.4|15964.4|15958.4|15964.4|15958.4|15962.4|15956.4|20
1621413240000|2021-05-19 08:34:00|15963.9|15957.9|15962.9|15956.9|15963.9|15957.9|15961.4|15955.4|10
1621413250000|2021-05-19 08:34:10|15962.4|15956.4|15961.4|15955.4|15962.4|15956.4|15961.4|15955.4|3
1621413260000|2021-05-19 08:34:20|15960.4|15954.4|15961.4|15955.4|15961.4|15955.4|15960.4|15954.4|9
1621413270000|2021-05-19 08:34:30|15962.9|15956.9|15960.4|15954.4|15963.4|15957.4|15960.4|15954.4|12
1621413280000|2021-05-19 08:34:40|15959.9|15953.9|15959.9|15953.9|15960.9|15954.9|15959.4|15953.4|3
1621413290000|2021-05-19 08:34:50|15960.4|15954.4|15961.9|15955.9|15961.9|15955.9|15959.4|15953.4|15
1621413300000|2021-05-19 08:35:00|15961.4|15955.4|15958.4|15952.4|15961.4|15955.4|15958.4|15952.4|10
1621413310000|2021-05-19 08:35:10|15958.9|15952.9|15961.4|15955.4|15961.4|15955.4|15958.9|15952.9|15
1621413320000|2021-05-19 08:35:20|15963.4|15957.4|15963.4|15957.4|15963.4|15957.4|15962.4|15956.4|14
1621413330000|2021-05-19 08:35:30|15964.4|15958.4|15964.9|15958.9|15964.9|15958.9|15963.4|15957.4|6
1621413340000|2021-05-19 08:35:40|15964.4|15958.4|15963.4|15957.4|15965.4|15959.4|15962.9|15956.9|13
1621413350000|2021-05-19 08:35:50|15962.4|15956.4|15963.4|15957.4|15963.4|15957.4|15962.4|15956.4|8
1621413360000|2021-05-19 08:36:00|15962.9|15956.9|15963.9|15957.9|15963.9|15957.9|15962.4|15956.4|5
1621413370000|2021-05-19 08:36:10|15963.4|15957.4|15967.9|15961.9|15967.9|15961.9|15963.4|15957.4|35
1621413380000|2021-05-19 08:36:20|15968.4|15962.4|15967.4|15961.4|15968.9|15962.9|15967.4|15961.4|8
1621413390000|2021-05-19 08:36:30|15966.9|15960.9|15967.4|15961.4|15967.9|15961.9|15964.9|15958.9|12
1621413400000|2021-05-19 08:36:40|15966.9|15960.9|15968.4|15962.4|15968.4|15962.4|15966.9|15960.9|19
1621413410000|2021-05-19 08:36:50|15969.4|15963.4|15972.4|15966.4|15972.9|15966.9|15969.4|15963.4|30
1621413420000|2021-05-19 08:37:00|15971.9|15965.9|15972.4|15966.4|15973.4|15967.4|15971.4|15965.4|23
1621413430000|2021-05-19 08:37:10|15971.4|15965.4|15971.4|15965.4|15971.4|15965.4|15970.4|15964.4|10
1621413440000|2021-05-19 08:37:20|15970.9|15964.9|15973.4|15967.4|15973.4|15967.4|15970.9|15964.9|9
1621413450000|2021-05-19 08:37:30|15973.9|15967.9|15974.9|15968.9|15974.9|15968.9|15973.4|15967.4|26
1621413460000|2021-05-19 08:37:40|15975.4|15969.4|15975.4|15969.4|15975.4|15969.4|15974.9|15968.9|11
1621413470000|2021-05-19 08:37:50|15974.9|15968.9|15972.4|15966.4|15974.9|15968.9|15971.4|15965.4|43
1621413480000|2021-05-19 08:38:00|15972.9|15966.9|15971.4|15965.4|15972.9|15966.9|15971.4|15965.4|8
1621413490000|2021-05-19 08:38:10|15970.4|15964.4|15970.9|15964.9|15970.9|15964.9|15969.9|15963.9|9
1621413500000|2021-05-19 08:38:20|15971.4|15965.4|15971.4|15965.4|15971.4|15965.4|15970.9|15964.9|7
1621413510000|2021-05-19 08:38:30|15970.4|15964.4|15971.4|15965.4|15971.4|15965.4|15969.9|15963.9|5
1621413520000|2021-05-19 08:38:40|15971.9|15965.9|15972.9|15966.9|15973.9|15967.9|15971.9|15965.9|10
1621413530000|2021-05-19 08:38:50|15972.4|15966.4|15972.9|15966.9|15973.4|15967.4|15971.9|15965.9|3
1621413540000|2021-05-19 08:39:00|15974.9|15968.9|15975.9|15969.9|15975.9|15969.9|15974.9|15968.9|12
1621413550000|2021-05-19 08:39:10|15975.4|15969.4|15977.9|15971.9|15977.9|15971.9|15975.4|15969.4|47
1621413560000|2021-05-19 08:39:20|15977.4|15971.4|15976.9|15970.9|15977.9|15971.9|15976.9|15970.9|6
1621413570000|2021-05-19 08:39:30|15977.4|15971.4|15974.4|15968.4|15977.4|15971.4|15974.4|15968.4|22
1621413580000|2021-05-19 08:39:40|15973.9|15967.9|15976.4|15970.4|15976.4|15970.4|15973.9|15967.9|15
1621413590000|2021-05-19 08:39:50|15976.9|15970.9|15977.4|15971.4|15977.9|15971.9|15976.4|15970.4|9
1621413600000|2021-05-19 08:40:00|15976.9|15970.9|15973.4|15967.4|15976.9|15970.9|15973.4|15967.4|20
1621413610000|2021-05-19 08:40:10|15973.9|15967.9|15972.9|15966.9|15973.9|15967.9|15971.4|15965.4|18
1621413620000|2021-05-19 08:40:20|15972.4|15966.4|15974.9|15968.9|15974.9|15968.9|15972.4|15966.4|4
1621413630000|2021-05-19 08:40:30|15974.4|15968.4|15977.4|15971.4|15977.4|15971.4|15974.4|15968.4|6
1621413640000|2021-05-19 08:40:40|15977.9|15971.9|15976.9|15970.9|15977.9|15971.9|15976.4|15970.4|3
1621413650000|2021-05-19 08:40:50|15976.4|15970.4|15976.4|15970.4|15976.4|15970.4|15976.4|15970.4|4
1621413660000|2021-05-19 08:41:00|15974.9|15968.9|15977.9|15971.9|15977.9|15971.9|15974.9|15968.9|7
1621413670000|2021-05-19 08:41:10|15977.4|15971.4|15979.4|15973.4|15981.9|15975.9|15977.4|15971.4|44
1621413680000|2021-05-19 08:41:20|15978.9|15972.9|15982.4|15976.4|15982.9|15976.9|15978.9|15972.9|44
1621413690000|2021-05-19 08:41:30|15981.9|15975.9|15980.9|15974.9|15981.9|15975.9|15980.9|15974.9|11
1621413700000|2021-05-19 08:41:40|15980.4|15974.4|15980.4|15974.4|15980.4|15974.4|15978.4|15972.4|20
1621413710000|2021-05-19 08:41:50|15981.4|15975.4|15979.4|15973.4|15981.4|15975.4|15977.4|15971.4|29
1621413720000|2021-05-19 08:42:00|15981.4|15975.4|15981.4|15975.4|15983.4|15977.4|15980.9|15974.9|42
1621413730000|2021-05-19 08:42:10|15981.9|15975.9|15982.4|15976.4|15983.9|15977.9|15981.9|15975.9|11
1621413740000|2021-05-19 08:42:20|15982.9|15976.9|15981.9|15975.9|15982.9|15976.9|15981.4|15975.4|7
1621413750000|2021-05-19 08:42:30|15980.9|15974.9|15976.4|15970.4|15981.4|15975.4|15974.9|15968.9|39
1621413760000|2021-05-19 08:42:40|15975.9|15969.9|15973.9|15967.9|15976.9|15970.9|15973.9|15967.9|6
1621413770000|2021-05-19 08:42:50|15974.4|15968.4|15975.4|15969.4|15975.9|15969.9|15974.4|15968.4|18
1621413780000|2021-05-19 08:43:00|15975.9|15969.9|15976.4|15970.4|15976.4|15970.4|15975.9|15969.9|2
1621413790000|2021-05-19 08:43:10|15974.4|15968.4|15974.9|15968.9|15976.4|15970.4|15974.4|15968.4|7
1621413800000|2021-05-19 08:43:20|15974.4|15968.4|15974.4|15968.4|15974.9|15968.9|15973.9|15967.9|12
1621413810000|2021-05-19 08:43:30|15973.4|15967.4|15973.4|15967.4|15973.4|15967.4|15972.9|15966.9|6
1621413820000|2021-05-19 08:43:40|15972.4|15966.4|15972.4|15966.4|15972.9|15966.9|15972.4|15966.4|11
1621413830000|2021-05-19 08:43:50|15972.9|15966.9|15973.4|15967.4|15973.4|15967.4|15972.4|15966.4|12
1621413840000|2021-05-19 08:44:00|15973.9|15967.9|15968.4|15962.4|15974.9|15968.9|15968.4|15962.4|43
1621413850000|2021-05-19 08:44:10|15966.4|15960.4|15964.9|15958.9|15967.4|15961.4|15964.9|15958.9|22
1621413860000|2021-05-19 08:44:20|15964.4|15958.4|15967.9|15961.9|15968.4|15962.4|15963.9|15957.9|35
1621413870000|2021-05-19 08:44:30|15968.4|15962.4|15967.9|15961.9|15970.4|15964.4|15967.9|15961.9|8
1621413880000|2021-05-19 08:44:40|15967.4|15961.4|15968.9|15962.9|15968.9|15962.9|15966.9|15960.9|3
1621413890000|2021-05-19 08:44:50|15969.4|15963.4|15970.9|15964.9|15970.9|15964.9|15969.4|15963.4|3
1621413900000|2021-05-19 08:45:00|15970.4|15964.4|15971.4|15965.4|15972.4|15966.4|15969.9|15963.9|57
1621413910000|2021-05-19 08:45:10|15971.9|15965.9|15971.4|15965.4|15972.4|15966.4|15971.4|15965.4|12
1621413920000|2021-05-19 08:45:20|15972.4|15966.4|15971.4|15965.4|15972.4|15966.4|15970.9|15964.9|9
1621413930000|2021-05-19 08:45:30|15970.4|15964.4|15968.4|15962.4|15970.4|15964.4|15967.9|15961.9|4
1621413940000|2021-05-19 08:45:40|15966.4|15960.4|15965.9|15959.9|15966.4|15960.4|15965.9|15959.9|11
1621413950000|2021-05-19 08:45:50|15965.4|15959.4|15965.4|15959.4|15965.4|15959.4|15960.9|15954.9|66
1621413960000|2021-05-19 08:46:00|15964.9|15958.9|15964.4|15958.4|15966.9|15960.9|15964.4|15958.4|8
1621413970000|2021-05-19 08:46:10|15964.9|15958.9|15963.4|15957.4|15965.4|15959.4|15962.9|15956.9|14
1621413980000|2021-05-19 08:46:20|15964.4|15958.4|15959.4|15953.4|15964.4|15958.4|15959.4|15953.4|33
1621413990000|2021-05-19 08:46:30|15960.4|15954.4|15955.4|15949.4|15961.9|15955.9|15955.4|15949.4|44
1621414000000|2021-05-19 08:46:40|15956.4|15950.4|15959.4|15953.4|15959.9|15953.9|15956.4|15950.4|10
1621414010000|2021-05-19 08:46:50|15958.4|15952.4|15957.4|15951.4|15959.4|15953.4|15957.4|15951.4|13
1621414020000|2021-05-19 08:47:00|15957.9|15951.9|15961.4|15955.4|15961.4|15955.4|15956.9|15950.9|15
1621414030000|2021-05-19 08:47:10|15960.9|15954.9|15958.4|15952.4|15960.9|15954.9|15957.4|15951.4|34
1621414040000|2021-05-19 08:47:20|15958.9|15952.9|15958.4|15952.4|15959.9|15953.9|15958.4|15952.4|2
1621414050000|2021-05-19 08:47:30|15957.9|15951.9|15957.4|15951.4|15958.4|15952.4|15956.4|15950.4|9
1621414060000|2021-05-19 08:47:40|15957.9|15951.9|15957.4|15951.4|15958.4|15952.4|15956.9|15950.9|56
1621414070000|2021-05-19 08:47:50|15957.9|15951.9|15957.4|15951.4|15958.4|15952.4|15957.4|15951.4|9
1621414080000|2021-05-19 08:48:00|15956.4|15950.4|15955.9|15949.9|15957.4|15951.4|15953.9|15947.9|24
1621414090000|2021-05-19 08:48:10|15957.4|15951.4|15961.4|15955.4|15961.9|15955.9|15957.4|15951.4|11
1621414100000|2021-05-19 08:48:20|15961.9|15955.9|15958.9|15952.9|15962.4|15956.4|15957.9|15951.9|17
1621414110000|2021-05-19 08:48:30|15959.4|15953.4|15961.9|15955.9|15961.9|15955.9|15959.4|15953.4|4
1621414120000|2021-05-19 08:48:40|15962.4|15956.4|15963.4|15957.4|15963.4|15957.4|15961.9|15955.9|10
1621414130000|2021-05-19 08:48:50|15962.9|15956.9|15964.9|15958.9|15964.9|15958.9|15962.9|15956.9|4
1621414140000|2021-05-19 08:49:00|15965.4|15959.4|15966.4|15960.4|15966.4|15960.4|15964.9|15958.9|3
1621414150000|2021-05-19 08:49:10|15965.9|15959.9|15965.4|15959.4|15966.4|15960.4|15964.9|15958.9|9
1621414160000|2021-05-19 08:49:20|15963.4|15957.4|15963.4|15957.4|15963.4|15957.4|15963.4|15957.4|6
1621414170000|2021-05-19 08:49:30|15963.9|15957.9|15962.9|15956.9|15964.9|15958.9|15962.9|15956.9|10
1621414180000|2021-05-19 08:49:40|15962.4|15956.4|15963.9|15957.9|15964.4|15958.4|15961.9|15955.9|9
1621414190000|2021-05-19 08:49:50|15964.4|15958.4|15963.4|15957.4|15964.9|15958.9|15963.4|15957.4|1
1621414200000|2021-05-19 08:50:00|15963.9|15957.9|15964.9|15958.9|15965.4|15959.4|15963.9|15957.9|7
1621414210000|2021-05-19 08:50:10|15965.4|15959.4|15965.9|15959.9|15965.9|15959.9|15965.4|15959.4|12
1621414220000|2021-05-19 08:50:20|15965.4|15959.4|15960.9|15954.9|15965.4|15959.4|15960.9|15954.9|42
1621414230000|2021-05-19 08:50:30|15961.4|15955.4|15961.9|15955.9|15962.4|15956.4|15961.4|15955.4|4
1621414240000|2021-05-19 08:50:40|15962.4|15956.4|15960.4|15954.4|15962.4|15956.4|15960.4|15954.4|8
1621414250000|2021-05-19 08:50:50|15959.9|15953.9|15957.4|15951.4|15959.9|15953.9|15957.4|15951.4|16
1621414260000|2021-05-19 08:51:00|15958.9|15952.9|15956.9|15950.9|15958.9|15952.9|15956.9|15950.9|6
1621414270000|2021-05-19 08:51:10|15956.4|15950.4|15956.4|15950.4|15957.9|15951.9|15955.9|15949.9|11
1621414280000|2021-05-19 08:51:20|15957.4|15951.4|15955.9|15949.9|15957.4|15951.4|15954.9|15948.9|6
1621414290000|2021-05-19 08:51:30|15955.4|15949.4|15958.4|15952.4|15958.9|15952.9|15954.9|15948.9|11
1621414300000|2021-05-19 08:51:40|15958.9|15952.9|15957.4|15951.4|15958.9|15952.9|15956.4|15950.4|3
1621414310000|2021-05-19 08:51:50|15956.9|15950.9|15955.4|15949.4|15956.9|15950.9|15955.4|15949.4|9
1621414320000|2021-05-19 08:52:00|15955.9|15949.9|15956.9|15950.9|15957.9|15951.9|15955.9|15949.9|12
1621414330000|2021-05-19 08:52:10|15957.4|15951.4|15958.9|15952.9|15959.4|15953.4|15957.4|15951.4|5
1621414340000|2021-05-19 08:52:20|15959.9|15953.9|15961.9|15955.9|15961.9|15955.9|15959.9|15953.9|6
1621414350000|2021-05-19 08:52:30|15962.4|15956.4|15962.4|15956.4|15963.4|15957.4|15961.9|15955.9|10
1621414360000|2021-05-19 08:52:40|15961.9|15955.9|15957.9|15951.9|15962.9|15956.9|15957.9|15951.9|22
1621414370000|2021-05-19 08:52:50|15957.4|15951.4|15960.9|15954.9|15960.9|15954.9|15956.9|15950.9|18
1621414380000|2021-05-19 08:53:00|15960.4|15954.4|15961.4|15955.4|15961.4|15955.4|15960.4|15954.4|1
1621414390000|2021-05-19 08:53:10|15960.9|15954.9|15957.9|15951.9|15960.9|15954.9|15957.9|15951.9|3
1621414400000|2021-05-19 08:53:20|15958.4|15952.4|15958.4|15952.4|15959.4|15953.4|15957.9|15951.9|8
1621414410000|2021-05-19 08:53:30|15958.9|15952.9|15956.9|15950.9|15958.9|15952.9|15956.9|15950.9|10
1621414420000|2021-05-19 08:53:40|15957.4|15951.4|15957.9|15951.9|15958.4|15952.4|15957.4|15951.4|2
1621414430000|2021-05-19 08:53:50|15959.4|15953.4|15958.9|15952.9|15959.4|15953.4|15957.9|15951.9|4
1621414440000|2021-05-19 08:54:00|15957.9|15951.9|15958.9|15952.9|15959.9|15953.9|15957.9|15951.9|6
1621414450000|2021-05-19 08:54:10|15960.4|15954.4|15959.9|15953.9|15960.4|15954.4|15959.4|15953.4|5
1621414460000|2021-05-19 08:54:20|15961.9|15955.9|15962.4|15956.4|15962.4|15956.4|15960.4|15954.4|49
1621414470000|2021-05-19 08:54:30|15961.9|15955.9|15961.9|15955.9|15961.9|15955.9|15961.9|15955.9|0
1621414480000|2021-05-19 08:54:40|15961.4|15955.4|15962.4|15956.4|15962.4|15956.4|15961.4|15955.4|3
1621414490000|2021-05-19 08:54:50|15964.9|15958.9|15966.9|15960.9|15966.9|15960.9|15964.9|15958.9|22
1621414500000|2021-05-19 08:55:00|15965.4|15959.4|15966.4|15960.4|15966.4|15960.4|15964.4|15958.4|4
1621414510000|2021-05-19 08:55:10|15966.9|15960.9|15970.4|15964.4|15970.4|15964.4|15966.9|15960.9|19
1621414520000|2021-05-19 08:55:20|15970.9|15964.9|15971.4|15965.4|15971.4|15965.4|15970.4|15964.4|21
1621414530000|2021-05-19 08:55:30|15971.9|15965.9|15972.4|15966.4|15973.4|15967.4|15971.9|15965.9|30
1621414540000|2021-05-19 08:55:40|15969.9|15963.9|15970.4|15964.4|15970.9|15964.9|15969.9|15963.9|22
1621414550000|2021-05-19 08:55:50|15969.9|15963.9|15969.9|15963.9|15969.9|15963.9|15968.4|15962.4|5
1621414560000|2021-05-19 08:56:00|15970.9|15964.9|15969.4|15963.4|15971.9|15965.9|15969.4|15963.4|6
1621414570000|2021-05-19 08:56:10|15969.9|15963.9|15972.4|15966.4|15972.4|15966.4|15969.9|15963.9|14
1621414580000|2021-05-19 08:56:20|15972.9|15966.9|15969.4|15963.4|15972.9|15966.9|15969.4|15963.4|10
1621414590000|2021-05-19 08:56:30|15969.9|15963.9|15969.9|15963.9|15969.9|15963.9|15968.9|15962.9|3
1621414600000|2021-05-19 08:56:40|15968.4|15962.4|15969.4|15963.4|15969.4|15963.4|15968.4|15962.4|14
1621414610000|2021-05-19 08:56:50|15970.9|15964.9|15973.4|15967.4|15973.4|15967.4|15970.9|15964.9|32
1621414620000|2021-05-19 08:57:00|15972.9|15966.9|15974.4|15968.4|15974.4|15968.4|15972.9|15966.9|10
1621414630000|2021-05-19 08:57:10|15973.9|15967.9|15974.4|15968.4|15974.4|15968.4|15973.4|15967.4|8
1621414640000|2021-05-19 08:57:20|15973.9|15967.9|15972.9|15966.9|15974.9|15968.9|15972.9|15966.9|14
1621414650000|2021-05-19 08:57:30|15973.9|15967.9|15972.9|15966.9|15973.9|15967.9|15972.9|15966.9|5
1621414660000|2021-05-19 08:57:40|15971.9|15965.9|15971.9|15965.9|15972.4|15966.4|15971.4|15965.4|8
1621414670000|2021-05-19 08:57:50|15971.4|15965.4|15973.9|15967.9|15973.9|15967.9|15971.4|15965.4|12
1621414680000|2021-05-19 08:58:00|15974.9|15968.9|15973.9|15967.9|15974.9|15968.9|15973.4|15967.4|8
1621414690000|2021-05-19 08:58:10|15973.4|15967.4|15973.9|15967.9|15973.9|15967.9|15972.9|15966.9|6
1621414700000|2021-05-19 08:58:20|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|2
1621414710000|2021-05-19 08:58:30|15974.9|15968.9|15978.4|15972.4|15978.4|15972.4|15974.9|15968.9|23
1621414720000|2021-05-19 08:58:40|15977.4|15971.4|15977.4|15971.4|15977.4|15971.4|15977.4|15971.4|2
1621414730000|2021-05-19 08:58:50|15976.4|15970.4|15975.4|15969.4|15976.4|15970.4|15975.4|15969.4|7
1621414740000|2021-05-19 08:59:00|15974.4|15968.4|15974.4|15968.4|15974.9|15968.9|15974.4|15968.4|7
1621414750000|2021-05-19 08:59:10|||||||||1
1621414760000|2021-05-19 08:59:20|15974.9|15968.9|15974.9|15968.9|15974.9|15968.9|15974.9|15968.9|1
1621414770000|2021-05-19 08:59:30|15974.4|15968.4|15974.4|15968.4|15975.4|15969.4|15974.4|15968.4|4
1621414780000|2021-05-19 08:59:40|15973.9|15967.9|15973.9|15967.9|15974.9|15968.9|15973.9|15967.9|5
1621414790000|2021-05-19 08:59:50|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15973.9|15967.9|3
1621414800000|2021-05-19 09:00:00|15974.9|15968.9|15971.9|15965.9|15974.9|15968.9|15971.4|15965.4|29
1621414810000|2021-05-19 09:00:10|15970.9|15964.9|15971.4|15965.4|15972.9|15966.9|15970.9|15964.9|13
1621414820000|2021-05-19 09:00:20|15972.4|15966.4|15972.4|15966.4|15972.4|15966.4|15972.4|15966.4|2
1621414830000|2021-05-19 09:00:30|15971.9|15965.9|15972.9|15966.9|15972.9|15966.9|15971.9|15965.9|4
1621414840000|2021-05-19 09:00:40|15972.4|15966.4|15972.9|15966.9|15972.9|15966.9|15972.4|15966.4|1
1621414850000|2021-05-19 09:00:50|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|9
1621414860000|2021-05-19 09:01:00|15975.4|15969.4|15975.4|15969.4|15975.4|15969.4|15975.4|15969.4|3
1621414870000|2021-05-19 09:01:10|15976.4|15970.4|15978.4|15972.4|15978.4|15972.4|15976.4|15970.4|13
1621414880000|2021-05-19 09:01:20|15978.9|15972.9|15981.4|15975.4|15981.4|15975.4|15978.9|15972.9|34
1621414890000|2021-05-19 09:01:30|15981.9|15975.9|15982.4|15976.4|15982.9|15976.9|15980.4|15974.4|32
1621414900000|2021-05-19 09:01:40|15982.9|15976.9|15985.4|15979.4|15985.9|15979.9|15981.9|15975.9|57
1621414910000|2021-05-19 09:01:50|15985.9|15979.9|15985.4|15979.4|15986.9|15980.9|15985.4|15979.4|24
1621414920000|2021-05-19 09:02:00|15984.4|15978.4|15985.4|15979.4|15985.4|15979.4|15983.9|15977.9|15
1621414930000|2021-05-19 09:02:10|15985.9|15979.9|15985.4|15979.4|15985.9|15979.9|15984.9|15978.9|1
1621414940000|2021-05-19 09:02:20|15984.4|15978.4|15983.4|15977.4|15984.4|15978.4|15983.4|15977.4|4
1621414950000|2021-05-19 09:02:30|15984.4|15978.4|15984.9|15978.9|15984.9|15978.9|15984.4|15978.4|1
1621414960000|2021-05-19 09:02:40|15984.4|15978.4|15983.9|15977.9|15984.9|15978.9|15983.9|15977.9|2
1621414970000|2021-05-19 09:02:50|15984.4|15978.4|15984.4|15978.4|15984.4|15978.4|15984.4|15978.4|3
1621414980000|2021-05-19 09:03:00|15983.9|15977.9|15982.9|15976.9|15984.4|15978.4|15981.9|15975.9|31
1621414990000|2021-05-19 09:03:10|15981.9|15975.9|15982.4|15976.4|15982.4|15976.4|15981.4|15975.4|13
1621415000000|2021-05-19 09:03:20|15981.9|15975.9|15984.4|15978.4|15984.4|15978.4|15981.9|15975.9|12
1621415010000|2021-05-19 09:03:30|15983.9|15977.9|15983.4|15977.4|15984.9|15978.9|15983.4|15977.4|9
1621415020000|2021-05-19 09:03:40|15983.9|15977.9|15984.4|15978.4|15984.4|15978.4|15983.9|15977.9|9
1621415030000|2021-05-19 09:03:50|15984.9|15978.9|15985.9|15979.9|15985.9|15979.9|15984.9|15978.9|8
1621415040000|2021-05-19 09:04:00|15986.9|15980.9|15986.9|15980.9|15986.9|15980.9|15986.4|15980.4|16
1621415050000|2021-05-19 09:04:10|15987.4|15981.4|15992.9|15986.9|15994.9|15988.9|15987.4|15981.4|134
1621415060000|2021-05-19 09:04:20|15992.4|15986.4|15995.4|15989.4|15995.4|15989.4|15992.4|15986.4|38
1621415070000|2021-05-19 09:04:30|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15994.4|15988.4|31
1621415080000|2021-05-19 09:04:40|15994.9|15988.9|15991.4|15985.4|15996.4|15990.4|15991.4|15985.4|59
1621415090000|2021-05-19 09:04:50|15990.9|15984.9|15991.4|15985.4|15991.4|15985.4|15990.9|15984.9|6
1621415100000|2021-05-19 09:05:00|15990.4|15984.4|15990.9|15984.9|15991.4|15985.4|15988.9|15982.9|23
1621415110000|2021-05-19 09:05:10|15991.4|15985.4|15989.4|15983.4|15991.9|15985.9|15989.4|15983.4|9
1621415120000|2021-05-19 09:05:20|15990.4|15984.4|15991.4|15985.4|15991.4|15985.4|15990.4|15984.4|5
1621415130000|2021-05-19 09:05:30|15991.9|15985.9|15995.4|15989.4|15995.9|15989.9|15991.9|15985.9|28
1621415140000|2021-05-19 09:05:40|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15994.4|15988.4|9
1621415150000|2021-05-19 09:05:50|15992.9|15986.9|15991.4|15985.4|15992.9|15986.9|15991.4|15985.4|35
1621415160000|2021-05-19 09:06:00|15991.9|15985.9|15992.9|15986.9|15992.9|15986.9|15991.9|15985.9|3
1621415170000|2021-05-19 09:06:10|15993.4|15987.4|15993.4|15987.4|15994.9|15988.9|15992.9|15986.9|12
1621415180000|2021-05-19 09:06:20|15993.9|15987.9|15993.9|15987.9|15994.4|15988.4|15993.4|15987.4|8
1621415190000|2021-05-19 09:06:30|15994.4|15988.4|15992.4|15986.4|15994.4|15988.4|15992.4|15986.4|14
1621415200000|2021-05-19 09:06:40|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.4|15985.4|5
1621415210000|2021-05-19 09:06:50|15992.9|15986.9|15991.4|15985.4|15993.4|15987.4|15991.4|15985.4|6
1621415220000|2021-05-19 09:07:00|15992.4|15986.4|15992.4|15986.4|15992.4|15986.4|15991.9|15985.9|8
1621415230000|2021-05-19 09:07:10|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.9|15985.9|3
1621415240000|2021-05-19 09:07:20|15990.4|15984.4|15989.4|15983.4|15990.9|15984.9|15989.4|15983.4|16
1621415250000|2021-05-19 09:07:30|15988.9|15982.9|15986.9|15980.9|15988.9|15982.9|15986.9|15980.9|5
1621415260000|2021-05-19 09:07:40|15987.9|15981.9|15990.9|15984.9|15990.9|15984.9|15987.4|15981.4|12
1621415270000|2021-05-19 09:07:50|15990.4|15984.4|15989.4|15983.4|15990.4|15984.4|15988.4|15982.4|3
1621415280000|2021-05-19 09:08:00|15989.9|15983.9|15992.4|15986.4|15992.4|15986.4|15989.9|15983.9|17
1621415290000|2021-05-19 09:08:10|15990.9|15984.9|15992.9|15986.9|15992.9|15986.9|15990.9|15984.9|13
1621415300000|2021-05-19 09:08:20|15991.4|15985.4|15989.9|15983.9|15991.4|15985.4|15989.9|15983.9|9
1621415310000|2021-05-19 09:08:30|15989.4|15983.4|15990.4|15984.4|15990.4|15984.4|15989.4|15983.4|10
1621415320000|2021-05-19 09:08:40|15989.9|15983.9|15990.4|15984.4|15990.9|15984.9|15989.9|15983.9|4
1621415330000|2021-05-19 09:08:50|15989.4|15983.4|15987.9|15981.9|15989.4|15983.4|15987.4|15981.4|7
1621415340000|2021-05-19 09:09:00|15988.4|15982.4|15985.9|15979.9|15988.4|15982.4|15985.4|15979.4|12
1621415350000|2021-05-19 09:09:10|15986.4|15980.4|15986.4|15980.4|15986.9|15980.9|15985.9|15979.9|2
1621415360000|2021-05-19 09:09:20|15986.9|15980.9|15986.9|15980.9|15987.4|15981.4|15986.9|15980.9|2
1621415370000|2021-05-19 09:09:30|15986.4|15980.4|15985.4|15979.4|15986.4|15980.4|15985.4|15979.4|8
1621415380000|2021-05-19 09:09:40|15983.9|15977.9|15984.4|15978.4|15984.9|15978.9|15983.9|15977.9|5
1621415390000|2021-05-19 09:09:50|15983.9|15977.9|15984.4|15978.4|15984.4|15978.4|15983.9|15977.9|4
1621415400000|2021-05-19 09:10:00|15983.9|15977.9|15985.4|15979.4|15985.4|15979.4|15983.9|15977.9|14
1621415410000|2021-05-19 09:10:10|15986.4|15980.4|15986.4|15980.4|15987.4|15981.4|15986.4|15980.4|11
1621415420000|2021-05-19 09:10:20|15985.9|15979.9|15986.9|15980.9|15986.9|15980.9|15985.9|15979.9|0
1621415430000|2021-05-19 09:10:30|15985.4|15979.4|15983.9|15977.9|15985.4|15979.4|15983.9|15977.9|25
1621415440000|2021-05-19 09:10:40|15982.9|15976.9|15983.4|15977.4|15983.4|15977.4|15981.9|15975.9|13
1621415450000|2021-05-19 09:10:50|15984.9|15978.9|15985.9|15979.9|15985.9|15979.9|15984.9|15978.9|12
1621415460000|2021-05-19 09:11:00|15985.4|15979.4|15985.4|15979.4|15986.9|15980.9|15984.9|15978.9|11
1621415470000|2021-05-19 09:11:10|15985.9|15979.9|15986.4|15980.4|15986.4|15980.4|15985.9|15979.9|0
1621415480000|2021-05-19 09:11:20|15986.9|15980.9|15986.9|15980.9|15986.9|15980.9|15986.4|15980.4|2
1621415490000|2021-05-19 09:11:30|15986.4|15980.4|15986.9|15980.9|15986.9|15980.9|15985.4|15979.4|5
1621415500000|2021-05-19 09:11:40|15987.9|15981.9|15988.4|15982.4|15988.4|15982.4|15987.4|15981.4|17
1621415510000|2021-05-19 09:11:50|15988.9|15982.9|15987.9|15981.9|15989.4|15983.4|15987.9|15981.9|7
1621415520000|2021-05-19 09:12:00|15988.4|15982.4|15989.9|15983.9|15989.9|15983.9|15988.4|15982.4|9
1621415530000|2021-05-19 09:12:10|15990.4|15984.4|15993.4|15987.4|15993.4|15987.4|15989.9|15983.9|40
1621415540000|2021-05-19 09:12:20|15992.9|15986.9|15991.4|15985.4|15992.9|15986.9|15991.4|15985.4|3
1621415550000|2021-05-19 09:12:30|15989.9|15983.9|15990.4|15984.4|15990.9|15984.9|15989.9|15983.9|4
1621415560000|2021-05-19 09:12:40|15990.9|15984.9|15990.4|15984.4|15990.9|15984.9|15990.4|15984.4|3
1621415570000|2021-05-19 09:12:50|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|1
1621415580000|2021-05-19 09:13:00|15989.9|15983.9|15987.4|15981.4|15989.9|15983.9|15986.9|15980.9|21
1621415590000|2021-05-19 09:13:10|15986.9|15980.9|15986.4|15980.4|15986.9|15980.9|15986.4|15980.4|0
1621415600000|2021-05-19 09:13:20|15985.9|15979.9|15985.9|15979.9|15986.4|15980.4|15985.9|15979.9|1
1621415610000|2021-05-19 09:13:30|||||||||4
1621415620000|2021-05-19 09:13:40|15985.4|15979.4|15985.9|15979.9|15985.9|15979.9|15985.4|15979.4|2
1621415630000|2021-05-19 09:13:50|15987.4|15981.4|15987.4|15981.4|15987.9|15981.9|15986.9|15980.9|32
1621415640000|2021-05-19 09:14:00|15987.9|15981.9|15987.4|15981.4|15988.4|15982.4|15986.4|15980.4|3
1621415650000|2021-05-19 09:14:10|15986.9|15980.9|15987.9|15981.9|15987.9|15981.9|15986.9|15980.9|4
1621415660000|2021-05-19 09:14:20|15989.4|15983.4|15989.4|15983.4|15989.4|15983.4|15989.4|15983.4|11
1621415670000|2021-05-19 09:14:30|15988.9|15982.9|15989.4|15983.4|15989.4|15983.4|15988.9|15982.9|3
1621415680000|2021-05-19 09:14:40|15988.9|15982.9|15989.4|15983.4|15989.4|15983.4|15988.9|15982.9|0
1621415690000|2021-05-19 09:14:50|15990.9|15984.9|15991.9|15985.9|15991.9|15985.9|15990.9|15984.9|18
1621415700000|2021-05-19 09:15:00|15991.4|15985.4|15992.4|15986.4|15992.4|15986.4|15991.4|15985.4|22
1621415710000|2021-05-19 09:15:10|15990.9|15984.9|15989.4|15983.4|15990.9|15984.9|15989.4|15983.4|10
1621415720000|2021-05-19 09:15:20|15989.9|15983.9|15989.9|15983.9|15990.9|15984.9|15989.4|15983.4|17
1621415730000|2021-05-19 09:15:30|15990.4|15984.4|15990.4|15984.4|15991.9|15985.9|15989.4|15983.4|17
1621415740000|2021-05-19 09:15:40|15989.9|15983.9|15988.4|15982.4|15989.9|15983.9|15988.4|15982.4|8
1621415750000|2021-05-19 09:15:50|15987.4|15981.4|15986.9|15980.9|15987.9|15981.9|15986.9|15980.9|4
1621415760000|2021-05-19 09:16:00|15988.4|15982.4|15987.4|15981.4|15988.9|15982.9|15987.4|15981.4|4
1621415770000|2021-05-19 09:16:10|15987.9|15981.9|15987.9|15981.9|15987.9|15981.9|15987.4|15981.4|0
1621415780000|2021-05-19 09:16:20|15988.9|15982.9|15991.4|15985.4|15991.9|15985.9|15988.4|15982.4|23
1621415790000|2021-05-19 09:16:30|15990.9|15984.9|15992.4|15986.4|15992.4|15986.4|15990.9|15984.9|8
1621415800000|2021-05-19 09:16:40|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|0
1621415810000|2021-05-19 09:16:50|15991.9|15985.9|15991.4|15985.4|15991.9|15985.9|15991.4|15985.4|7
1621415820000|2021-05-19 09:17:00|15990.9|15984.9|15991.4|15985.4|15991.4|15985.4|15990.4|15984.4|0
1621415830000|2021-05-19 09:17:10|15991.9|15985.9|15993.9|15987.9|15993.9|15987.9|15991.9|15985.9|8
1621415840000|2021-05-19 09:17:20|15994.9|15988.9|15994.4|15988.4|15995.9|15989.9|15994.4|15988.4|20
1621415850000|2021-05-19 09:17:30|15994.9|15988.9|15995.9|15989.9|15996.4|15990.4|15994.9|15988.9|8
1621415860000|2021-05-19 09:17:40|15996.4|15990.4|15998.9|15992.9|15998.9|15992.9|15995.9|15989.9|27
1621415870000|2021-05-19 09:17:50|15997.9|15991.9|15997.4|15991.4|15998.4|15992.4|15996.9|15990.9|13
1621415880000|2021-05-19 09:18:00|15997.9|15991.9|16001.4|15995.4|16001.9|15995.9|15997.9|15991.9|64
1621415890000|2021-05-19 09:18:10|16000.4|15994.4|15999.9|15993.9|16000.9|15994.9|15998.4|15992.4|32
1621415900000|2021-05-19 09:18:20|16000.9|15994.9|15997.9|15991.9|16001.4|15995.4|15997.9|15991.9|42
1621415910000|2021-05-19 09:18:30|15999.4|15993.4|15998.9|15992.9|15999.4|15993.4|15998.4|15992.4|22
1621415920000|2021-05-19 09:18:40|15999.4|15993.4|15999.9|15993.9|15999.9|15993.9|15999.4|15993.4|5
1621415930000|2021-05-19 09:18:50|15999.4|15993.4|16001.4|15995.4|16001.4|15995.4|15998.9|15992.9|16
1621415940000|2021-05-19 09:19:00|16000.9|15994.9|16000.4|15994.4|16000.9|15994.9|15999.9|15993.9|5
1621415950000|2021-05-19 09:19:10|16000.9|15994.9|16001.4|15995.4|16001.9|15995.9|16000.9|15994.9|10
1621415960000|2021-05-19 09:19:20|16000.9|15994.9|16000.4|15994.4|16002.9|15996.9|16000.4|15994.4|29
1621415970000|2021-05-19 09:19:30|15999.9|15993.9|16000.9|15994.9|16000.9|15994.9|15999.9|15993.9|4
1621415980000|2021-05-19 09:19:40|16001.9|15995.9|16000.9|15994.9|16001.9|15995.9|16000.9|15994.9|5
1621415990000|2021-05-19 09:19:50|16001.4|15995.4|16001.4|15995.4|16001.9|15995.9|16000.9|15994.9|9
1621416000000|2021-05-19 09:20:00|16000.9|15994.9|15999.4|15993.4|16000.9|15994.9|15999.4|15993.4|15
1621416010000|2021-05-19 09:20:10|15999.9|15993.9|15999.4|15993.4|15999.9|15993.9|15999.4|15993.4|5
1621416020000|2021-05-19 09:20:20|15998.4|15992.4|15996.4|15990.4|15998.4|15992.4|15996.4|15990.4|23
1621416030000|2021-05-19 09:20:30|15995.4|15989.4|15994.4|15988.4|15995.4|15989.4|15993.9|15987.9|12
1621416040000|2021-05-19 09:20:40|15994.9|15988.9|15994.9|15988.9|15994.9|15988.9|15994.9|15988.9|2
1621416050000|2021-05-19 09:20:50|15995.4|15989.4|15996.4|15990.4|15996.4|15990.4|15995.4|15989.4|2
1621416060000|2021-05-19 09:21:00|15997.9|15991.9|15999.4|15993.4|16001.9|15995.9|15997.9|15991.9|14
1621416070000|2021-05-19 09:21:10|15998.4|15992.4|15998.4|15992.4|15999.9|15993.9|15997.9|15991.9|18
1621416080000|2021-05-19 09:21:20|15998.9|15992.9|15999.4|15993.4|15999.9|15993.9|15998.9|15992.9|1
1621416090000|2021-05-19 09:21:30|15998.9|15992.9|15997.9|15991.9|15999.9|15993.9|15997.9|15991.9|14
1621416100000|2021-05-19 09:21:40|15997.4|15991.4|15997.4|15991.4|15997.4|15991.4|15997.4|15991.4|2
1621416110000|2021-05-19 09:21:50|15996.9|15990.9|15996.9|15990.9|15997.9|15991.9|15996.9|15990.9|6
1621416120000|2021-05-19 09:22:00|15995.4|15989.4|15996.9|15990.9|15996.9|15990.9|15995.4|15989.4|7
1621416130000|2021-05-19 09:22:10|15996.4|15990.4|15994.4|15988.4|15996.4|15990.4|15994.4|15988.4|13
1621416140000|2021-05-19 09:22:20|15993.9|15987.9|15994.4|15988.4|15995.4|15989.4|15993.9|15987.9|20
1621416150000|2021-05-19 09:22:30|15995.4|15989.4|15993.9|15987.9|15995.4|15989.4|15993.9|15987.9|0
1621416160000|2021-05-19 09:22:40|15995.4|15989.4|15994.4|15988.4|15995.4|15989.4|15994.4|15988.4|10
1621416170000|2021-05-19 09:22:50|15993.9|15987.9|15993.9|15987.9|15994.4|15988.4|15993.4|15987.4|13
1621416180000|2021-05-19 09:23:00|15993.4|15987.4|15994.4|15988.4|15994.9|15988.9|15992.9|15986.9|12
1621416190000|2021-05-19 09:23:10|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15994.4|15988.4|6
1621416200000|2021-05-19 09:23:20|||||||||1
1621416210000|2021-05-19 09:23:30|15994.9|15988.9|15994.9|15988.9|15996.4|15990.4|15994.9|15988.9|12
1621416220000|2021-05-19 09:23:40|15995.4|15989.4|15995.4|15989.4|15995.4|15989.4|15994.9|15988.9|0
1621416230000|2021-05-19 09:23:50|15993.9|15987.9|15992.4|15986.4|15993.9|15987.9|15991.4|15985.4|55
1621416240000|2021-05-19 09:24:00|15991.9|15985.9|15992.9|15986.9|15993.9|15987.9|15991.9|15985.9|3
1621416250000|2021-05-19 09:24:10|15993.4|15987.4|15992.9|15986.9|15993.4|15987.4|15992.9|15986.9|0
1621416260000|2021-05-19 09:24:20|15992.4|15986.4|15994.9|15988.9|15994.9|15988.9|15992.4|15986.4|5
1621416270000|2021-05-19 09:24:30|15995.4|15989.4|15994.9|15988.9|15995.4|15989.4|15994.9|15988.9|5
1621416280000|2021-05-19 09:24:40|15994.4|15988.4|15992.4|15986.4|15994.9|15988.9|15992.4|15986.4|6
1621416290000|2021-05-19 09:24:50|||||||||3
1621416300000|2021-05-19 09:25:00|15991.9|15985.9|15991.4|15985.4|15992.9|15986.9|15991.4|15985.4|10
1621416310000|2021-05-19 09:25:10|15991.9|15985.9|15990.9|15984.9|15991.9|15985.9|15990.9|15984.9|3
1621416320000|2021-05-19 09:25:20|15991.9|15985.9|15989.9|15983.9|15991.9|15985.9|15989.9|15983.9|18
1621416330000|2021-05-19 09:25:30|15989.4|15983.4|15990.4|15984.4|15990.9|15984.9|15988.9|15982.9|17
1621416340000|2021-05-19 09:25:40|15990.9|15984.9|15989.9|15983.9|15990.9|15984.9|15989.9|15983.9|3
1621416350000|2021-05-19 09:25:50|15990.4|15984.4|15990.4|15984.4|15990.9|15984.9|15990.4|15984.4|4
1621416360000|2021-05-19 09:26:00|15989.9|15983.9|15989.9|15983.9|15990.4|15984.4|15989.9|15983.9|4
1621416370000|2021-05-19 09:26:10|15990.4|15984.4|15990.9|15984.9|15991.9|15985.9|15990.4|15984.4|11
1621416380000|2021-05-19 09:26:20|15991.9|15985.9|15990.4|15984.4|15991.9|15985.9|15990.4|15984.4|2
1621416390000|2021-05-19 09:26:30|15991.9|15985.9|15993.4|15987.4|15994.9|15988.9|15991.9|15985.9|21
1621416400000|2021-05-19 09:26:40|15993.9|15987.9|15993.9|15987.9|15994.4|15988.4|15993.9|15987.9|5
1621416410000|2021-05-19 09:26:50|15994.4|15988.4|15994.4|15988.4|15994.9|15988.9|15993.9|15987.9|3
1621416420000|2021-05-19 09:27:00|15993.9|15987.9|15993.9|15987.9|15994.9|15988.9|15993.9|15987.9|5
1621416440000|2021-05-19 09:27:20|15993.4|15987.4|15992.9|15986.9|15993.4|15987.4|15992.9|15986.9|4
1621416450000|2021-05-19 09:27:30|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|3
1621416460000|2021-05-19 09:27:40|15992.9|15986.9|15990.9|15984.9|15992.9|15986.9|15990.9|15984.9|8
1621416470000|2021-05-19 09:27:50|15991.4|15985.4|15990.4|15984.4|15991.4|15985.4|15990.4|15984.4|8
1621416480000|2021-05-19 09:28:00|15989.9|15983.9|15986.4|15980.4|15989.9|15983.9|15985.9|15979.9|37
1621416490000|2021-05-19 09:28:10|15985.9|15979.9|15987.9|15981.9|15987.9|15981.9|15985.9|15979.9|17
1621416500000|2021-05-19 09:28:20|15987.4|15981.4|15987.9|15981.9|15987.9|15981.9|15986.9|15980.9|5
1621416510000|2021-05-19 09:28:30|15986.9|15980.9|15987.4|15981.4|15988.9|15982.9|15986.9|15980.9|16
1621416520000|2021-05-19 09:28:40|15986.4|15980.4|15986.4|15980.4|15986.4|15980.4|15985.4|15979.4|15
1621416530000|2021-05-19 09:28:50|15985.9|15979.9|15985.4|15979.4|15986.4|15980.4|15985.4|15979.4|12
1621416540000|2021-05-19 09:29:00|15985.9|15979.9|15988.9|15982.9|15988.9|15982.9|15985.9|15979.9|10
1621416550000|2021-05-19 09:29:10|15988.4|15982.4|15990.4|15984.4|15990.4|15984.4|15988.4|15982.4|2
1621416560000|2021-05-19 09:29:20|15990.9|15984.9|15989.4|15983.4|15990.9|15984.9|15989.4|15983.4|0
1621416570000|2021-05-19 09:29:30|15988.9|15982.9|15990.9|15984.9|15990.9|15984.9|15987.9|15981.9|25
1621416580000|2021-05-19 09:29:40|15991.4|15985.4|15988.4|15982.4|15991.4|15985.4|15988.4|15982.4|24
1621416590000|2021-05-19 09:29:50|15987.4|15981.4|15987.9|15981.9|15988.4|15982.4|15987.4|15981.4|1
1621416600000|2021-05-19 09:30:00|15986.9|15980.9|15990.9|15984.9|15991.4|15985.4|15986.9|15980.9|14
1621416610000|2021-05-19 09:30:10|15990.4|15984.4|15991.4|15985.4|15991.4|15985.4|15990.4|15984.4|2
1621416620000|2021-05-19 09:30:20|15992.4|15986.4|15993.9|15987.9|15993.9|15987.9|15992.4|15986.4|15
1621416630000|2021-05-19 09:30:30|15995.4|15989.4|15993.9|15987.9|15995.4|15989.4|15993.9|15987.9|6
1621416640000|2021-05-19 09:30:40|15994.4|15988.4|15993.4|15987.4|15994.4|15988.4|15992.9|15986.9|3
1621416650000|2021-05-19 09:30:50|15993.9|15987.9|15991.4|15985.4|15993.9|15987.9|15991.4|15985.4|7
1621416660000|2021-05-19 09:31:00|15990.9|15984.9|15989.9|15983.9|15992.9|15986.9|15989.9|15983.9|3
1621416670000|2021-05-19 09:31:10|15990.4|15984.4|15991.9|15985.9|15991.9|15985.9|15990.4|15984.4|1
1621416680000|2021-05-19 09:31:20|15991.4|15985.4|15991.4|15985.4|15991.4|15985.4|15991.4|15985.4|0
1621416690000|2021-05-19 09:31:30|15990.9|15984.9|15989.4|15983.4|15990.9|15984.9|15989.4|15983.4|3
1621416700000|2021-05-19 09:31:40|15989.9|15983.9|15990.4|15984.4|15991.4|15985.4|15989.9|15983.9|4
1621416710000|2021-05-19 09:31:50|15989.9|15983.9|15989.9|15983.9|15990.9|15984.9|15989.4|15983.4|3
1621416720000|2021-05-19 09:32:00|15990.4|15984.4|15989.4|15983.4|15990.9|15984.9|15989.4|15983.4|2
1621416730000|2021-05-19 09:32:10|15988.9|15982.9|15987.9|15981.9|15988.9|15982.9|15987.9|15981.9|15
1621416740000|2021-05-19 09:32:20|15987.4|15981.4|15986.9|15980.9|15987.9|15981.9|15986.4|15980.4|7
1621416750000|2021-05-19 09:32:30|15985.4|15979.4|15986.4|15980.4|15986.4|15980.4|15984.9|15978.9|11
1621416760000|2021-05-19 09:32:40|15986.9|15980.9|15986.9|15980.9|15987.4|15981.4|15986.9|15980.9|8
1621416770000|2021-05-19 09:32:50|15987.4|15981.4|15986.4|15980.4|15987.4|15981.4|15985.9|15979.9|6
1621416780000|2021-05-19 09:33:00|15986.9|15980.9|15989.4|15983.4|15989.4|15983.4|15986.9|15980.9|8
1621416790000|2021-05-19 09:33:10|15988.9|15982.9|15987.4|15981.4|15988.9|15982.9|15987.4|15981.4|12
1621416800000|2021-05-19 09:33:20|15988.4|15982.4|15989.4|15983.4|15989.4|15983.4|15988.4|15982.4|12
1621416810000|2021-05-19 09:33:30|15989.9|15983.9|15990.9|15984.9|15990.9|15984.9|15989.9|15983.9|0
1621416820000|2021-05-19 09:33:40|15991.4|15985.4|15990.9|15984.9|15991.4|15985.4|15990.9|15984.9|2
1621416830000|2021-05-19 09:33:50|15991.4|15985.4|15991.9|15985.9|15991.9|15985.9|15991.4|15985.4|7
1621416840000|2021-05-19 09:34:00|||||||||1
1621416850000|2021-05-19 09:34:10|||||||||1
1621416860000|2021-05-19 09:34:20|||||||||1
1621416870000|2021-05-19 09:34:30|||||||||2
1621416880000|2021-05-19 09:34:40|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|6
1621416890000|2021-05-19 09:34:50|15991.9|15985.9|15991.4|15985.4|15991.9|15985.9|15990.9|15984.9|5
1621416900000|2021-05-19 09:35:00|15991.9|15985.9|15988.9|15982.9|15991.9|15985.9|15988.9|15982.9|5
1621416910000|2021-05-19 09:35:10|15989.9|15983.9|15990.4|15984.4|15990.4|15984.4|15989.9|15983.9|5
1621416920000|2021-05-19 09:35:20|15989.9|15983.9|15989.9|15983.9|15990.9|15984.9|15989.9|15983.9|2
1621416930000|2021-05-19 09:35:30|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|1
1621416940000|2021-05-19 09:35:40|15991.9|15985.9|15992.4|15986.4|15992.9|15986.9|15991.4|15985.4|9
1621416950000|2021-05-19 09:35:50|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.9|15985.9|1
1621416960000|2021-05-19 09:36:00|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.9|15985.9|1
1621416970000|2021-05-19 09:36:10|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.9|15985.9|1
1621416980000|2021-05-19 09:36:20|15993.9|15987.9|15993.4|15987.4|15993.9|15987.9|15993.4|15987.4|13
1621416990000|2021-05-19 09:36:30|15992.9|15986.9|15992.9|15986.9|15993.4|15987.4|15990.9|15984.9|3
1621417000000|2021-05-19 09:36:40|15992.4|15986.4|15992.4|15986.4|15992.9|15986.9|15992.4|15986.4|1
1621417010000|2021-05-19 09:36:50|15992.9|15986.9|15994.9|15988.9|15994.9|15988.9|15992.9|15986.9|6
1621417020000|2021-05-19 09:37:00|15995.9|15989.9|15995.4|15989.4|15996.4|15990.4|15995.4|15989.4|9
1621417030000|2021-05-19 09:37:10|15995.9|15989.9|15996.4|15990.4|15996.4|15990.4|15995.9|15989.9|2
1621417040000|2021-05-19 09:37:20|15997.9|15991.9|15998.4|15992.4|15999.4|15993.4|15997.9|15991.9|21
1621417050000|2021-05-19 09:37:30|15998.9|15992.9|15999.9|15993.9|16001.4|15995.4|15998.9|15992.9|20
1621417060000|2021-05-19 09:37:40|16000.4|15994.4|16004.4|15998.4|16005.4|15999.4|16000.4|15994.4|52
1621417070000|2021-05-19 09:37:50|16003.4|15997.4|16005.4|15999.4|16006.4|16000.4|16003.4|15997.4|41
1621417080000|2021-05-19 09:38:00|16005.9|15999.9|16005.9|15999.9|16006.4|16000.4|16004.9|15998.9|13
1621417090000|2021-05-19 09:38:10|16005.4|15999.4|16004.4|15998.4|16005.9|15999.9|16004.4|15998.4|5
1621417100000|2021-05-19 09:38:20|16004.9|15998.9|16005.4|15999.4|16005.9|15999.9|16004.9|15998.9|16
1621417110000|2021-05-19 09:38:30|16004.9|15998.9|16004.4|15998.4|16004.9|15998.9|16004.4|15998.4|7
1621417120000|2021-05-19 09:38:40|16003.4|15997.4|16001.4|15995.4|16003.4|15997.4|16001.4|15995.4|11
1621417130000|2021-05-19 09:38:50|16002.4|15996.4|16004.4|15998.4|16004.4|15998.4|16002.4|15996.4|12
1621417140000|2021-05-19 09:39:00|16004.9|15998.9|16006.9|16000.9|16006.9|16000.9|16004.9|15998.9|15
1621417150000|2021-05-19 09:39:10|16006.4|16000.4|16009.9|16003.9|16009.9|16003.9|16006.4|16000.4|60
1621417160000|2021-05-19 09:39:20|16009.4|16003.4|16013.4|16007.4|16014.9|16008.9|16009.4|16003.4|86
1621417170000|2021-05-19 09:39:30|16013.9|16007.9|16014.9|16008.9|16015.4|16009.4|16013.4|16007.4|20
1621417180000|2021-05-19 09:39:40|16014.4|16008.4|16013.9|16007.9|16014.9|16008.9|16012.9|16006.9|28
1621417190000|2021-05-19 09:39:50|16011.4|16005.4|16013.4|16007.4|16013.4|16007.4|16010.4|16004.4|36
1621417200000|2021-05-19 09:40:00|16012.9|16006.9|16013.4|16007.4|16013.4|16007.4|16012.9|16006.9|14
1621417210000|2021-05-19 09:40:10|16013.9|16007.9|16012.9|16006.9|16013.9|16007.9|16011.4|16005.4|36
1621417220000|2021-05-19 09:40:20|||||||||11
1621417230000|2021-05-19 09:40:30|16013.9|16007.9|16014.4|16008.4|16014.4|16008.4|16013.9|16007.9|10
1621417240000|2021-05-19 09:40:40|16013.9|16007.9|16015.4|16009.4|16015.9|16009.9|16013.9|16007.9|17
1621417250000|2021-05-19 09:40:50|16016.4|16010.4|16015.4|16009.4|16016.4|16010.4|16014.9|16008.9|30
1621417260000|2021-05-19 09:41:00|16015.9|16009.9|16014.4|16008.4|16015.9|16009.9|16014.4|16008.4|27
1621417270000|2021-05-19 09:41:10|16013.9|16007.9|16010.9|16004.9|16013.9|16007.9|16010.9|16004.9|21
1621417280000|2021-05-19 09:41:20|16011.9|16005.9|16014.4|16008.4|16015.4|16009.4|16011.9|16005.9|23
1621417290000|2021-05-19 09:41:30|16014.9|16008.9|16016.4|16010.4|16016.4|16010.4|16014.9|16008.9|11
1621417300000|2021-05-19 09:41:40|16017.4|16011.4|16016.4|16010.4|16017.4|16011.4|16015.9|16009.9|33
1621417310000|2021-05-19 09:41:50|16015.4|16009.4|16012.9|16006.9|16016.4|16010.4|16012.9|16006.9|56
1621417320000|2021-05-19 09:42:00|16013.4|16007.4|16012.9|16006.9|16013.4|16007.4|16012.4|16006.4|15
1621417330000|2021-05-19 09:42:10|16012.4|16006.4|16013.9|16007.9|16013.9|16007.9|16012.4|16006.4|19
1621417340000|2021-05-19 09:42:20|16012.4|16006.4|16013.4|16007.4|16013.9|16007.9|16012.4|16006.4|14
1621417350000|2021-05-19 09:42:30|16013.9|16007.9|16013.9|16007.9|16013.9|16007.9|16013.9|16007.9|1
1621417360000|2021-05-19 09:42:40|16013.4|16007.4|16011.9|16005.9|16013.4|16007.4|16011.9|16005.9|17
1621417370000|2021-05-19 09:42:50|16011.4|16005.4|16012.4|16006.4|16013.9|16007.9|16010.9|16004.9|9
1621417380000|2021-05-19 09:43:00|16011.9|16005.9|16010.9|16004.9|16011.9|16005.9|16010.9|16004.9|5
1621417390000|2021-05-19 09:43:10|16010.4|16004.4|16006.9|16000.9|16010.4|16004.4|16006.9|16000.9|50
1621417400000|2021-05-19 09:43:20|16006.4|16000.4|16005.4|15999.4|16006.4|16000.4|16004.9|15998.9|13
1621417410000|2021-05-19 09:43:30|16004.9|15998.9|16003.9|15997.9|16005.4|15999.4|16003.9|15997.9|5
1621417420000|2021-05-19 09:43:40|16003.4|15997.4|16001.4|15995.4|16003.4|15997.4|16000.9|15994.9|15
1621417430000|2021-05-19 09:43:50|16001.9|15995.9|16003.4|15997.4|16003.9|15997.9|16001.9|15995.9|11
1621417440000|2021-05-19 09:44:00|16003.9|15997.9|16005.4|15999.4|16005.4|15999.4|16003.4|15997.4|17
1621417450000|2021-05-19 09:44:10|16004.9|15998.9|16009.4|16003.4|16009.4|16003.4|16004.9|15998.9|20
1621417460000|2021-05-19 09:44:20|16008.9|16002.9|16007.9|16001.9|16009.4|16003.4|16007.4|16001.4|7
1621417470000|2021-05-19 09:44:30|16007.4|16001.4|16006.4|16000.4|16007.4|16001.4|16006.4|16000.4|2
1621417480000|2021-05-19 09:44:40|16005.9|15999.9|16004.9|15998.9|16006.4|16000.4|16004.9|15998.9|7
1621417490000|2021-05-19 09:44:50|16004.4|15998.4|16004.4|15998.4|16004.9|15998.9|16004.4|15998.4|4
1621417500000|2021-05-19 09:45:00|16003.9|15997.9|16004.9|15998.9|16005.4|15999.4|16003.9|15997.9|1
1621417510000|2021-05-19 09:45:10|16005.4|15999.4|16006.4|16000.4|16006.4|16000.4|16005.4|15999.4|5
1621417520000|2021-05-19 09:45:20|16005.4|15999.4|16007.9|16001.9|16007.9|16001.9|16005.4|15999.4|13
1621417530000|2021-05-19 09:45:30|16005.4|15999.4|16002.4|15996.4|16005.4|15999.4|16002.4|15996.4|13
1621417540000|2021-05-19 09:45:40|16002.9|15996.9|16002.9|15996.9|16002.9|15996.9|16002.9|15996.9|4
1621417550000|2021-05-19 09:45:50|16001.4|15995.4|15999.9|15993.9|16001.4|15995.4|15999.9|15993.9|14
1621417560000|2021-05-19 09:46:00|15999.4|15993.4|15998.4|15992.4|15999.4|15993.4|15997.4|15991.4|14
1621417570000|2021-05-19 09:46:10|15998.9|15992.9|15999.9|15993.9|15999.9|15993.9|15997.9|15991.9|13
1621417580000|2021-05-19 09:46:20|16000.4|15994.4|15999.4|15993.4|16000.4|15994.4|15999.4|15993.4|3
1621417590000|2021-05-19 09:46:30|15998.4|15992.4|15998.4|15992.4|15999.4|15993.4|15998.4|15992.4|9
1621417600000|2021-05-19 09:46:40|15997.4|15991.4|15996.4|15990.4|15997.4|15991.4|15995.4|15989.4|27
1621417610000|2021-05-19 09:46:50|15995.9|15989.9|15993.9|15987.9|15995.9|15989.9|15993.9|15987.9|26
1621417620000|2021-05-19 09:47:00|15993.4|15987.4|15993.9|15987.9|15993.9|15987.9|15992.9|15986.9|18
1621417630000|2021-05-19 09:47:10|15994.4|15988.4|15995.9|15989.9|15996.4|15990.4|15994.4|15988.4|51
1621417640000|2021-05-19 09:47:20|15996.4|15990.4|15995.4|15989.4|15996.4|15990.4|15995.4|15989.4|6
1621417650000|2021-05-19 09:47:30|15994.9|15988.9|15993.4|15987.4|15994.9|15988.9|15993.4|15987.4|4
1621417660000|2021-05-19 09:47:40|15993.9|15987.9|15990.4|15984.4|15993.9|15987.9|15990.4|15984.4|16
1621417670000|2021-05-19 09:47:50|15991.4|15985.4|15992.4|15986.4|15992.4|15986.4|15991.4|15985.4|10
1621417680000|2021-05-19 09:48:00|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.4|15985.4|7
1621417690000|2021-05-19 09:48:10|15992.9|15986.9|15992.4|15986.4|15992.9|15986.9|15990.9|15984.9|18
1621417700000|2021-05-19 09:48:20|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.9|15985.9|3
1621417710000|2021-05-19 09:48:30|15991.9|15985.9|15988.9|15982.9|15991.9|15985.9|15988.4|15982.4|24
1621417720000|2021-05-19 09:48:40|15989.4|15983.4|15986.9|15980.9|15989.4|15983.4|15986.9|15980.9|15
1621417730000|2021-05-19 09:48:50|15986.4|15980.4|15983.9|15977.9|15986.4|15980.4|15982.9|15976.9|40
1621417740000|2021-05-19 09:49:00|15983.4|15977.4|15986.4|15980.4|15986.4|15980.4|15982.9|15976.9|27
1621417750000|2021-05-19 09:49:10|15985.9|15979.9|15987.4|15981.4|15987.9|15981.9|15985.9|15979.9|11
1621417760000|2021-05-19 09:49:20|15986.9|15980.9|15986.4|15980.4|15986.9|15980.9|15985.9|15979.9|6
1621417770000|2021-05-19 09:49:30|15987.4|15981.4|15988.4|15982.4|15988.4|15982.4|15987.4|15981.4|10
1621417780000|2021-05-19 09:49:40|15988.9|15982.9|15988.9|15982.9|15988.9|15982.9|15988.4|15982.4|3
1621417790000|2021-05-19 09:49:50|15989.4|15983.4|15990.9|15984.9|15990.9|15984.9|15989.4|15983.4|5
1621417800000|2021-05-19 09:50:00|15991.4|15985.4|15991.4|15985.4|15991.9|15985.9|15990.9|15984.9|1
1621417810000|2021-05-19 09:50:10|15990.9|15984.9|15988.4|15982.4|15991.4|15985.4|15988.4|15982.4|1
1621417820000|2021-05-19 09:50:20|15988.9|15982.9|15987.9|15981.9|15988.9|15982.9|15987.4|15981.4|5
1621417830000|2021-05-19 09:50:30|15987.4|15981.4|15986.4|15980.4|15987.4|15981.4|15986.4|15980.4|4
1621417840000|2021-05-19 09:50:40|15985.9|15979.9|15985.4|15979.4|15986.4|15980.4|15985.4|15979.4|6
1621417850000|2021-05-19 09:50:50|15984.9|15978.9|15984.4|15978.4|15985.4|15979.4|15984.4|15978.4|11
1621417860000|2021-05-19 09:51:00|15984.9|15978.9|15984.4|15978.4|15985.4|15979.4|15984.4|15978.4|7
1621417870000|2021-05-19 09:51:10|15985.4|15979.4|15984.9|15978.9|15986.9|15980.9|15984.9|15978.9|13
1621417880000|2021-05-19 09:51:20|15985.4|15979.4|15986.9|15980.9|15986.9|15980.9|15985.4|15979.4|6
1621417890000|2021-05-19 09:51:30|15987.4|15981.4|15988.4|15982.4|15988.4|15982.4|15986.9|15980.9|16
1621417900000|2021-05-19 09:51:40|15989.4|15983.4|15989.4|15983.4|15989.4|15983.4|15989.4|15983.4|3
1621417910000|2021-05-19 09:51:50|15989.9|15983.9|15988.9|15982.9|15989.9|15983.9|15988.9|15982.9|1
1621417920000|2021-05-19 09:52:00|15989.4|15983.4|15990.4|15984.4|15990.4|15984.4|15988.9|15982.9|4
1621417930000|2021-05-19 09:52:10|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|3
1621417940000|2021-05-19 09:52:20|15991.9|15985.9|15990.9|15984.9|15991.9|15985.9|15990.4|15984.4|13
1621417950000|2021-05-19 09:52:30|15991.9|15985.9|15991.9|15985.9|15991.9|15985.9|15991.9|15985.9|3
1621417960000|2021-05-19 09:52:40|15992.9|15986.9|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|4
1621417970000|2021-05-19 09:52:50|15991.4|15985.4|15993.4|15987.4|15993.4|15987.4|15991.4|15985.4|5
1621417980000|2021-05-19 09:53:00|||||||||1
1621417990000|2021-05-19 09:53:10|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|0
1621418000000|2021-05-19 09:53:20|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|1
1621418010000|2021-05-19 09:53:30|15992.9|15986.9|15989.9|15983.9|15992.9|15986.9|15989.9|15983.9|13
1621418020000|2021-05-19 09:53:40|15988.9|15982.9|15989.4|15983.4|15989.9|15983.9|15988.9|15982.9|10
1621418030000|2021-05-19 09:53:50|15989.9|15983.9|15989.9|15983.9|15991.4|15985.4|15989.9|15983.9|3
1621418040000|2021-05-19 09:54:00|15990.4|15984.4|15990.4|15984.4|15990.9|15984.9|15989.9|15983.9|3
1621418050000|2021-05-19 09:54:10|15990.9|15984.9|15990.4|15984.4|15990.9|15984.9|15990.4|15984.4|2
1621418060000|2021-05-19 09:54:20|15987.9|15981.9|15988.4|15982.4|15988.9|15982.9|15987.9|15981.9|9
1621418070000|2021-05-19 09:54:30|15988.9|15982.9|15987.4|15981.4|15988.9|15982.9|15986.4|15980.4|16
1621418080000|2021-05-19 09:54:40|15986.9|15980.9|15986.9|15980.9|15987.4|15981.4|15985.4|15979.4|16
1621418090000|2021-05-19 09:54:50|15986.4|15980.4|15985.4|15979.4|15987.4|15981.4|15984.4|15978.4|20
1621418100000|2021-05-19 09:55:00|15984.9|15978.9|15982.4|15976.4|15984.9|15978.9|15981.4|15975.4|40
1621418110000|2021-05-19 09:55:10|15981.9|15975.9|15985.9|15979.9|15986.4|15980.4|15981.9|15975.9|37
1621418120000|2021-05-19 09:55:20|15985.4|15979.4|15986.4|15980.4|15986.4|15980.4|15984.4|15978.4|10
1621418130000|2021-05-19 09:55:30|15985.9|15979.9|15983.4|15977.4|15986.4|15980.4|15983.4|15977.4|6
1621418140000|2021-05-19 09:55:40|15983.9|15977.9|15982.4|15976.4|15985.4|15979.4|15981.9|15975.9|29
1621418150000|2021-05-19 09:55:50|15981.9|15975.9|15981.4|15975.4|15981.9|15975.9|15980.9|15974.9|26
1621418160000|2021-05-19 09:56:00|15980.9|15974.9|15978.9|15972.9|15981.4|15975.4|15978.9|15972.9|16
1621418170000|2021-05-19 09:56:10|15978.4|15972.4|15977.4|15971.4|15978.4|15972.4|15976.4|15970.4|22
1621418180000|2021-05-19 09:56:20|15976.4|15970.4|15977.4|15971.4|15977.4|15971.4|15976.4|15970.4|26
1621418190000|2021-05-19 09:56:30|15977.9|15971.9|15976.9|15970.9|15977.9|15971.9|15976.9|15970.9|11
1621418200000|2021-05-19 09:56:40|15977.4|15971.4|15977.4|15971.4|15977.4|15971.4|15976.9|15970.9|10
1621418210000|2021-05-19 09:56:50|15976.9|15970.9|15976.9|15970.9|15976.9|15970.9|15976.9|15970.9|7
1621418220000|2021-05-19 09:57:00|15975.9|15969.9|15973.9|15967.9|15976.4|15970.4|15972.9|15966.9|22
1621418230000|2021-05-19 09:57:10|15973.4|15967.4|15968.4|15962.4|15973.4|15967.4|15968.4|15962.4|44
1621418240000|2021-05-19 09:57:20|15968.9|15962.9|15971.4|15965.4|15971.9|15965.9|15968.9|15962.9|44
1621418250000|2021-05-19 09:57:30|15970.9|15964.9|15972.9|15966.9|15972.9|15966.9|15970.9|15964.9|13
1621418260000|2021-05-19 09:57:40|15972.4|15966.4|15973.4|15967.4|15973.9|15967.9|15972.4|15966.4|9
1621418270000|2021-05-19 09:57:50|15973.9|15967.9|15974.9|15968.9|15974.9|15968.9|15973.4|15967.4|5
1621418280000|2021-05-19 09:58:00|15975.4|15969.4|15976.4|15970.4|15976.4|15970.4|15975.4|15969.4|8
1621418290000|2021-05-19 09:58:10|15976.9|15970.9|15978.4|15972.4|15978.4|15972.4|15976.4|15970.4|19
1621418300000|2021-05-19 09:58:20|15979.4|15973.4|15979.4|15973.4|15980.4|15974.4|15979.4|15973.4|16
1621418310000|2021-05-19 09:58:30|15978.9|15972.9|15979.4|15973.4|15979.4|15973.4|15978.9|15972.9|3
1621418320000|2021-05-19 09:58:40|15978.9|15972.9|15979.4|15973.4|15979.4|15973.4|15978.9|15972.9|3
1621418330000|2021-05-19 09:58:50|15978.9|15972.9|15979.4|15973.4|15979.4|15973.4|15978.4|15972.4|1
1621418340000|2021-05-19 09:59:00|15979.9|15973.9|15980.4|15974.4|15980.4|15974.4|15978.9|15972.9|2
1621418350000|2021-05-19 09:59:10|15980.9|15974.9|15981.4|15975.4|15981.4|15975.4|15980.9|15974.9|6
1621418360000|2021-05-19 09:59:20|15980.9|15974.9|15980.9|15974.9|15981.4|15975.4|15980.9|15974.9|2
1621418370000|2021-05-19 09:59:30|15978.9|15972.9|15979.4|15973.4|15980.4|15974.4|15978.9|15972.9|13
1621418380000|2021-05-19 09:59:40|15978.9|15972.9|15977.4|15971.4|15978.9|15972.9|15977.4|15971.4|8
1621418390000|2021-05-19 09:59:50|15977.9|15971.9|15978.9|15972.9|15979.4|15973.4|15977.9|15971.9|22
1621418400000|2021-05-19 10:00:00|15978.4|15972.4|15979.4|15973.4|15980.4|15974.4|15977.4|15971.4|12
1621418410000|2021-05-19 10:00:10|15979.9|15973.9|15978.9|15972.9|15981.4|15975.4|15978.9|15972.9|16
1621418420000|2021-05-19 10:00:20|15977.9|15971.9|15978.4|15972.4|15978.9|15972.9|15977.4|15971.4|12
1621418430000|2021-05-19 10:00:30|15977.9|15971.9|15977.9|15971.9|15977.9|15971.9|15977.9|15971.9|0
1621418450000|2021-05-19 10:00:50|15978.4|15972.4|15979.9|15973.9|15980.4|15974.4|15978.4|15972.4|2
1621418460000|2021-05-19 10:01:00|15978.4|15972.4|15979.4|15973.4|15979.4|15973.4|15978.4|15972.4|5
1621418470000|2021-05-19 10:01:10|15979.9|15973.9|15980.4|15974.4|15980.4|15974.4|15978.9|15972.9|1
1621418480000|2021-05-19 10:01:20|15980.9|15974.9|15982.4|15976.4|15982.9|15976.9|15980.9|15974.9|35
1621418490000|2021-05-19 10:01:30|15981.9|15975.9|15982.9|15976.9|15982.9|15976.9|15981.9|15975.9|2
1621418500000|2021-05-19 10:01:40|15983.4|15977.4|15984.4|15978.4|15985.4|15979.4|15983.4|15977.4|16
1621418510000|2021-05-19 10:01:50|15982.9|15976.9|15981.9|15975.9|15982.9|15976.9|15981.9|15975.9|10
1621418520000|2021-05-19 10:02:00|15980.9|15974.9|15979.4|15973.4|15980.9|15974.9|15979.4|15973.4|4
1621418530000|2021-05-19 10:02:10|15980.4|15974.4|15979.9|15973.9|15980.4|15974.4|15978.4|15972.4|12
1621418540000|2021-05-19 10:02:20|||||||||2
1621418550000|2021-05-19 10:02:30|15978.9|15972.9|15977.9|15971.9|15978.9|15972.9|15977.9|15971.9|3
1621418560000|2021-05-19 10:02:40|15978.4|15972.4|15977.4|15971.4|15978.4|15972.4|15977.4|15971.4|2
1621418570000|2021-05-19 10:02:50|15976.4|15970.4|15976.4|15970.4|15976.4|15970.4|15976.4|15970.4|4
1621418580000|2021-05-19 10:03:00|15975.4|15969.4|15973.9|15967.9|15975.9|15969.9|15973.9|15967.9|13
1621418590000|2021-05-19 10:03:10|15974.4|15968.4|15973.9|15967.9|15974.9|15968.9|15973.9|15967.9|5
1621418600000|2021-05-19 10:03:20|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15973.4|15967.4|6
1621418610000|2021-05-19 10:03:30|15974.9|15968.9|15973.9|15967.9|15974.9|15968.9|15973.9|15967.9|3
1621418620000|2021-05-19 10:03:40|15974.4|15968.4|15971.4|15965.4|15974.4|15968.4|15971.4|15965.4|41
1621418630000|2021-05-19 10:03:50|15970.9|15964.9|15970.9|15964.9|15971.4|15965.4|15970.4|15964.4|7
1621418640000|2021-05-19 10:04:00|15969.9|15963.9|15971.9|15965.9|15971.9|15965.9|15969.9|15963.9|8
1621418650000|2021-05-19 10:04:10|15973.4|15967.4|15974.4|15968.4|15974.4|15968.4|15973.4|15967.4|12
1621418660000|2021-05-19 10:04:20|15973.9|15967.9|15973.9|15967.9|15974.4|15968.4|15973.9|15967.9|8
1621418670000|2021-05-19 10:04:30|15974.9|15968.9|15974.9|15968.9|15976.4|15970.4|15974.4|15968.4|23
1621418680000|2021-05-19 10:04:40|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15972.9|15966.9|5
1621418690000|2021-05-19 10:04:50|15973.9|15967.9|15973.4|15967.4|15973.9|15967.9|15973.4|15967.4|2
1621418700000|2021-05-19 10:05:00|15972.4|15966.4|15972.9|15966.9|15972.9|15966.9|15972.4|15966.4|13
1621418710000|2021-05-19 10:05:10|15972.4|15966.4|15971.4|15965.4|15972.4|15966.4|15971.4|15965.4|2
1621418720000|2021-05-19 10:05:20|15970.9|15964.9|15967.4|15961.4|15972.4|15966.4|15967.4|15961.4|32
1621418730000|2021-05-19 10:05:30|15966.9|15960.9|15965.9|15959.9|15966.9|15960.9|15964.9|15958.9|25
1621418740000|2021-05-19 10:05:40|15965.4|15959.4|15967.4|15961.4|15967.4|15961.4|15965.4|15959.4|28
1621418750000|2021-05-19 10:05:50|15968.4|15962.4|15967.9|15961.9|15968.4|15962.4|15966.4|15960.4|26
1621418760000|2021-05-19 10:06:00|15968.4|15962.4|15969.9|15963.9|15969.9|15963.9|15967.9|15961.9|18
1621418770000|2021-05-19 10:06:10|15969.4|15963.4|15969.9|15963.9|15969.9|15963.9|15969.4|15963.4|5
1621418780000|2021-05-19 10:06:20|15970.4|15964.4|15967.4|15961.4|15970.4|15964.4|15967.4|15961.4|7
1621418790000|2021-05-19 10:06:30|15967.9|15961.9|15968.9|15962.9|15968.9|15962.9|15967.4|15961.4|7
1621418800000|2021-05-19 10:06:40|15968.4|15962.4|15968.4|15962.4|15968.4|15962.4|15968.4|15962.4|0
1621418810000|2021-05-19 10:06:50|15968.9|15962.9|15971.4|15965.4|15971.4|15965.4|15968.4|15962.4|10
1621418820000|2021-05-19 10:07:00|15971.9|15965.9|15971.4|15965.4|15971.9|15965.9|15971.4|15965.4|1
1621418830000|2021-05-19 10:07:10|15973.4|15967.4|15973.9|15967.9|15973.9|15967.9|15973.4|15967.4|15
1621418840000|2021-05-19 10:07:20|15974.4|15968.4|15975.9|15969.9|15975.9|15969.9|15973.4|15967.4|10
1621418850000|2021-05-19 10:07:30|15976.9|15970.9|15977.9|15971.9|15978.4|15972.4|15976.9|15970.9|15
1621418860000|2021-05-19 10:07:40|15978.4|15972.4|15975.4|15969.4|15978.4|15972.4|15975.4|15969.4|15
1621418870000|2021-05-19 10:07:50|15974.9|15968.9|15974.4|15968.4|15975.4|15969.4|15974.4|15968.4|0
1621418880000|2021-05-19 10:08:00|15977.4|15971.4|15975.9|15969.9|15977.4|15971.4|15975.9|15969.9|3
1621418890000|2021-05-19 10:08:10|15976.4|15970.4|15977.4|15971.4|15977.4|15971.4|15976.4|15970.4|3
1621418900000|2021-05-19 10:08:20|15977.9|15971.9|15978.9|15972.9|15978.9|15972.9|15977.4|15971.4|1
1621418910000|2021-05-19 10:08:30|15979.4|15973.4|15978.9|15972.9|15979.4|15973.4|15977.9|15971.9|14
1621418920000|2021-05-19 10:08:40|15979.4|15973.4|15979.4|15973.4|15979.9|15973.9|15979.4|15973.4|5
1621418930000|2021-05-19 10:08:50|15979.9|15973.9|15979.9|15973.9|15979.9|15973.9|15979.9|15973.9|1
1621418940000|2021-05-19 10:09:00|15978.9|15972.9|15978.9|15972.9|15978.9|15972.9|15978.9|15972.9|1
1621418950000|2021-05-19 10:09:10|15979.4|15973.4|15979.4|15973.4|15979.4|15973.4|15979.4|15973.4|2
1621418960000|2021-05-19 10:09:20|15977.9|15971.9|15977.4|15971.4|15977.9|15971.9|15976.9|15970.9|10
1621418970000|2021-05-19 10:09:30|15975.4|15969.4|15974.9|15968.9|15975.4|15969.4|15974.4|15968.4|1
1621418980000|2021-05-19 10:09:40|15975.4|15969.4|15975.4|15969.4|15975.9|15969.9|15975.4|15969.4|2
1621418990000|2021-05-19 10:09:50|15974.9|15968.9|15973.9|15967.9|15974.9|15968.9|15973.9|15967.9|2
1621419000000|2021-05-19 10:10:00|15974.4|15968.4|15976.4|15970.4|15976.4|15970.4|15974.4|15968.4|12
1621419010000|2021-05-19 10:10:10|15975.9|15969.9|15977.4|15971.4|15977.4|15971.4|15975.9|15969.9|6
1621419020000|2021-05-19 10:10:20|15977.9|15971.9|15978.4|15972.4|15978.4|15972.4|15977.9|15971.9|2
1621419030000|2021-05-19 10:10:30|15978.9|15972.9|15977.9|15971.9|15978.9|15972.9|15977.4|15971.4|5
1621419040000|2021-05-19 10:10:40|15977.4|15971.4|15977.9|15971.9|15977.9|15971.9|15977.4|15971.4|1
1621419050000|2021-05-19 10:10:50|15977.4|15971.4|15974.9|15968.9|15977.4|15971.4|15974.9|15968.9|17
1621419060000|2021-05-19 10:11:00|15974.4|15968.4|15974.9|15968.9|15974.9|15968.9|15974.4|15968.4|2
1621419070000|2021-05-19 10:11:10|15975.4|15969.4|15974.9|15968.9|15975.9|15969.9|15974.9|15968.9|2
1621419080000|2021-05-19 10:11:20|15974.4|15968.4|15973.9|15967.9|15974.4|15968.4|15973.9|15967.9|1
1621419090000|2021-05-19 10:11:30|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|4
1621419100000|2021-05-19 10:11:40|15973.9|15967.9|15976.4|15970.4|15976.9|15970.9|15973.9|15967.9|6
1621419110000|2021-05-19 10:11:50|15976.9|15970.9|15977.9|15971.9|15978.4|15972.4|15976.9|15970.9|20
1621419120000|2021-05-19 10:12:00|15977.4|15971.4|15977.9|15971.9|15978.4|15972.4|15977.4|15971.4|0
1621419130000|2021-05-19 10:12:10|15977.4|15971.4|15977.4|15971.4|15978.4|15972.4|15976.9|15970.9|2
1621419140000|2021-05-19 10:12:20|15976.9|15970.9|15976.4|15970.4|15976.9|15970.9|15975.4|15969.4|4
1621419150000|2021-05-19 10:12:30|15975.4|15969.4|15975.9|15969.9|15975.9|15969.9|15975.4|15969.4|1
1621419160000|2021-05-19 10:12:40|15976.4|15970.4|15976.4|15970.4|15976.4|15970.4|15976.4|15970.4|1
1621419170000|2021-05-19 10:12:50|15975.4|15969.4|15974.9|15968.9|15975.4|15969.4|15974.9|15968.9|12
1621419180000|2021-05-19 10:13:00|15973.9|15967.9|15969.9|15963.9|15973.9|15967.9|15969.9|15963.9|25
1621419190000|2021-05-19 10:13:10|15969.4|15963.4|15972.4|15966.4|15972.4|15966.4|15969.4|15963.4|14
1621419200000|2021-05-19 10:13:20|15972.9|15966.9|15975.4|15969.4|15975.4|15969.4|15972.9|15966.9|3
1621419210000|2021-05-19 10:13:30|15974.4|15968.4|15975.4|15969.4|15975.4|15969.4|15974.4|15968.4|4
1621419220000|2021-05-19 10:13:40|15974.9|15968.9|15977.9|15971.9|15978.4|15972.4|15974.9|15968.9|4
1621419230000|2021-05-19 10:13:50|15978.4|15972.4|15978.4|15972.4|15978.4|15972.4|15977.4|15971.4|1
1621419240000|2021-05-19 10:14:00|15979.4|15973.4|15981.4|15975.4|15981.4|15975.4|15979.4|15973.4|19
1621419250000|2021-05-19 10:14:10|15980.9|15974.9|15980.4|15974.4|15980.9|15974.9|15979.9|15973.9|6
1621419260000|2021-05-19 10:14:20|15980.9|15974.9|15980.4|15974.4|15980.9|15974.9|15980.4|15974.4|2
1621419270000|2021-05-19 10:14:30|15980.9|15974.9|15980.4|15974.4|15980.9|15974.9|15979.9|15973.9|4
1621419280000|2021-05-19 10:14:40|15980.9|15974.9|15978.9|15972.9|15980.9|15974.9|15978.9|15972.9|9
1621419290000|2021-05-19 10:14:50|15978.4|15972.4|15977.9|15971.9|15978.4|15972.4|15977.9|15971.9|3
1621419300000|2021-05-19 10:15:00|15979.9|15973.9|15982.4|15976.4|15982.9|15976.9|15979.9|15973.9|45
1621419310000|2021-05-19 10:15:10|15982.9|15976.9|15981.4|15975.4|15982.9|15976.9|15980.9|15974.9|10
1621419320000|2021-05-19 10:15:20|15979.4|15973.4|15980.4|15974.4|15980.9|15974.9|15979.4|15973.4|15
1621419330000|2021-05-19 10:15:30|||||||||1
1621419340000|2021-05-19 10:15:40|15978.9|15972.9|15978.4|15972.4|15978.9|15972.9|15978.4|15972.4|5
1621419350000|2021-05-19 10:15:50|15978.9|15972.9|15976.9|15970.9|15978.9|15972.9|15976.9|15970.9|4
1621419360000|2021-05-19 10:16:00|15975.9|15969.9|15974.9|15968.9|15975.9|15969.9|15974.9|15968.9|6
1621419370000|2021-05-19 10:16:10|15974.4|15968.4|15973.9|15967.9|15976.9|15970.9|15973.9|15967.9|17
1621419380000|2021-05-19 10:16:20|15974.4|15968.4|15974.4|15968.4|15975.4|15969.4|15972.9|15966.9|16
1621419390000|2021-05-19 10:16:30|15973.9|15967.9|15975.4|15969.4|15975.4|15969.4|15973.9|15967.9|5
1621419400000|2021-05-19 10:16:40|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15973.9|15967.9|2
1621419410000|2021-05-19 10:16:50|15972.9|15966.9|15973.4|15967.4|15973.4|15967.4|15972.9|15966.9|5
1621419420000|2021-05-19 10:17:00|15972.9|15966.9|15974.9|15968.9|15974.9|15968.9|15972.9|15966.9|1
1621419430000|2021-05-19 10:17:10|15975.4|15969.4|15975.4|15969.4|15975.9|15969.9|15975.4|15969.4|0
1621419440000|2021-05-19 10:17:20|15973.4|15967.4|15973.4|15967.4|15973.4|15967.4|15973.4|15967.4|5
1621419450000|2021-05-19 10:17:30|15973.9|15967.9|15969.9|15963.9|15975.9|15969.9|15969.9|15963.9|15
1621419460000|2021-05-19 10:17:40|15970.4|15964.4|15968.9|15962.9|15971.4|15965.4|15965.9|15959.9|54
1621419470000|2021-05-19 10:17:50|15967.9|15961.9|15967.9|15961.9|15968.9|15962.9|15967.4|15961.4|8
1621419480000|2021-05-19 10:18:00|15967.4|15961.4|15964.4|15958.4|15967.4|15961.4|15964.4|15958.4|17
1621419490000|2021-05-19 10:18:10|15964.9|15958.9|15966.4|15960.4|15969.4|15963.4|15964.9|15958.9|24
1621419500000|2021-05-19 10:18:20|15967.9|15961.9|15970.4|15964.4|15970.4|15964.4|15967.9|15961.9|9
1621419510000|2021-05-19 10:18:30|15971.9|15965.9|15970.4|15964.4|15972.4|15966.4|15968.9|15962.9|12
1621419520000|2021-05-19 10:18:40|15970.9|15964.9|15971.9|15965.9|15971.9|15965.9|15970.9|15964.9|2
1621419530000|2021-05-19 10:18:50|15972.4|15966.4|15972.4|15966.4|15972.9|15966.9|15972.4|15966.4|5
1621419540000|2021-05-19 10:19:00|15972.9|15966.9|15974.4|15968.4|15974.4|15968.4|15972.9|15966.9|2
1621419550000|2021-05-19 10:19:10|15974.9|15968.9|15977.4|15971.4|15978.4|15972.4|15974.9|15968.9|15
1621419560000|2021-05-19 10:19:20|15976.9|15970.9|15979.9|15973.9|15979.9|15973.9|15976.9|15970.9|8
1621419570000|2021-05-19 10:19:30|15980.4|15974.4|15978.9|15972.9|15980.4|15974.4|15978.9|15972.9|8
1621419580000|2021-05-19 10:19:40|15979.4|15973.4|15982.9|15976.9|15982.9|15976.9|15979.4|15973.4|14
1621419590000|2021-05-19 10:19:50|15983.4|15977.4|15982.4|15976.4|15984.4|15978.4|15981.4|15975.4|22
1621419600000|2021-05-19 10:20:00|15981.9|15975.9|15984.9|15978.9|15984.9|15978.9|15981.9|15975.9|3
1621419610000|2021-05-19 10:20:10|15985.4|15979.4|15988.9|15982.9|15988.9|15982.9|15985.4|15979.4|28
1621419620000|2021-05-19 10:20:20|15989.4|15983.4|15988.4|15982.4|15989.9|15983.9|15987.9|15981.9|17
1621419630000|2021-05-19 10:20:30|15988.9|15982.9|15986.4|15980.4|15988.9|15982.9|15984.9|15978.9|11
1621419640000|2021-05-19 10:20:40|15985.4|15979.4|15985.9|15979.9|15985.9|15979.9|15984.9|15978.9|5
1621419650000|2021-05-19 10:20:50|15986.4|15980.4|15985.4|15979.4|15986.4|15980.4|15985.4|15979.4|3
1621419660000|2021-05-19 10:21:00|15985.9|15979.9|15985.4|15979.4|15985.9|15979.9|15985.4|15979.4|2
1621419670000|2021-05-19 10:21:10|15984.9|15978.9|15988.9|15982.9|15988.9|15982.9|15984.9|15978.9|37
1621419680000|2021-05-19 10:21:20|15988.4|15982.4|15988.4|15982.4|15988.9|15982.9|15987.9|15981.9|3
1621419690000|2021-05-19 10:21:30|15986.4|15980.4|15986.9|15980.9|15986.9|15980.9|15986.4|15980.4|1
1621419700000|2021-05-19 10:21:40|15986.4|15980.4|15986.9|15980.9|15987.4|15981.4|15986.4|15980.4|2
1621419710000|2021-05-19 10:21:50|15987.4|15981.4|15987.9|15981.9|15988.4|15982.4|15987.4|15981.4|45
1621419720000|2021-05-19 10:22:00|15988.4|15982.4|15988.4|15982.4|15988.4|15982.4|15988.4|15982.4|0
1621419730000|2021-05-19 10:22:10|15987.9|15981.9|15988.4|15982.4|15989.4|15983.4|15987.9|15981.9|7
1621419740000|2021-05-19 10:22:20|15987.9|15981.9|15987.9|15981.9|15987.9|15981.9|15987.4|15981.4|4
1621419750000|2021-05-19 10:22:30|15987.4|15981.4|15985.4|15979.4|15987.4|15981.4|15985.4|15979.4|9
1621419760000|2021-05-19 10:22:40|15985.9|15979.9|15985.9|15979.9|15985.9|15979.9|15984.9|15978.9|2
1621419770000|2021-05-19 10:22:50|15986.4|15980.4|15988.4|15982.4|15988.4|15982.4|15985.9|15979.9|7
1621419780000|2021-05-19 10:23:00|15988.9|15982.9|15990.4|15984.4|15990.4|15984.4|15988.9|15982.9|6
1621419790000|2021-05-19 10:23:10|15990.9|15984.9|15989.4|15983.4|15990.9|15984.9|15988.9|15982.9|14
1621419800000|2021-05-19 10:23:20|15988.9|15982.9|15989.4|15983.4|15989.4|15983.4|15988.9|15982.9|12
1621419810000|2021-05-19 10:23:30|15989.9|15983.9|15992.4|15986.4|15992.9|15986.9|15989.9|15983.9|15
1621419820000|2021-05-19 10:23:40|15991.4|15985.4|15993.4|15987.4|15993.4|15987.4|15989.9|15983.9|32
1621419830000|2021-05-19 10:23:50|15994.4|15988.4|15993.4|15987.4|15994.4|15988.4|15991.9|15985.9|10
1621419840000|2021-05-19 10:24:00|15991.4|15985.4|15992.4|15986.4|15992.4|15986.4|15990.9|15984.9|32
1621419850000|2021-05-19 10:24:10|15991.9|15985.9|15991.9|15985.9|15991.9|15985.9|15991.9|15985.9|12
1621419860000|2021-05-19 10:24:20|||||||||2
1621419870000|2021-05-19 10:24:30|15993.4|15987.4|15993.9|15987.9|15993.9|15987.9|15993.4|15987.4|19
1621419880000|2021-05-19 10:24:40|15993.4|15987.4|15990.9|15984.9|15993.4|15987.4|15989.4|15983.4|22
1621419890000|2021-05-19 10:24:50|15991.4|15985.4|15991.4|15985.4|15991.9|15985.9|15991.4|15985.4|4
1621419900000|2021-05-19 10:25:00|15990.9|15984.9|15992.4|15986.4|15992.4|15986.4|15988.4|15982.4|28
1621419910000|2021-05-19 10:25:10|15991.9|15985.9|15989.4|15983.4|15991.9|15985.9|15989.4|15983.4|0
1621419920000|2021-05-19 10:25:20|15989.9|15983.9|15989.9|15983.9|15990.4|15984.4|15989.9|15983.9|7
1621419930000|2021-05-19 10:25:30|15990.4|15984.4|15989.9|15983.9|15990.4|15984.4|15989.9|15983.9|3
1621419940000|2021-05-19 10:25:40|15990.4|15984.4|15989.4|15983.4|15990.4|15984.4|15988.9|15982.9|1
1621419950000|2021-05-19 10:25:50|15988.9|15982.9|15989.9|15983.9|15989.9|15983.9|15988.9|15982.9|1
1621419960000|2021-05-19 10:26:00|15990.9|15984.9|15988.4|15982.4|15990.9|15984.9|15987.9|15981.9|10
1621419970000|2021-05-19 10:26:10|15988.9|15982.9|15986.9|15980.9|15988.9|15982.9|15986.9|15980.9|5
1621419980000|2021-05-19 10:26:20|15985.9|15979.9|15984.9|15978.9|15986.4|15980.4|15984.9|15978.9|10
1621419990000|2021-05-19 10:26:30|15984.4|15978.4|15984.9|15978.9|15984.9|15978.9|15982.9|15976.9|25
1621420000000|2021-05-19 10:26:40|15984.4|15978.4|15983.9|15977.9|15984.9|15978.9|15983.9|15977.9|7
1621420010000|2021-05-19 10:26:50|15984.4|15978.4|15984.9|15978.9|15984.9|15978.9|15984.4|15978.4|0
1621420020000|2021-05-19 10:27:00|15985.4|15979.4|15987.9|15981.9|15987.9|15981.9|15985.4|15979.4|15
1621420030000|2021-05-19 10:27:10|15988.9|15982.9|15990.4|15984.4|15990.4|15984.4|15988.4|15982.4|7
1621420040000|2021-05-19 10:27:20|15991.4|15985.4|15991.4|15985.4|15991.4|15985.4|15991.4|15985.4|7
1621420050000|2021-05-19 10:27:30|15990.9|15984.9|15990.9|15984.9|15991.4|15985.4|15990.9|15984.9|10
1621420060000|2021-05-19 10:27:40|15991.4|15985.4|15991.9|15985.9|15991.9|15985.9|15991.4|15985.4|2
1621420070000|2021-05-19 10:27:50|15991.4|15985.4|15990.4|15984.4|15991.4|15985.4|15989.9|15983.9|14
1621420080000|2021-05-19 10:28:00|15989.9|15983.9|15989.4|15983.4|15989.9|15983.9|15989.4|15983.4|1
1621420090000|2021-05-19 10:28:10|15987.9|15981.9|15987.9|15981.9|15988.4|15982.4|15987.9|15981.9|1
1621420100000|2021-05-19 10:28:20|15988.4|15982.4|15986.9|15980.9|15988.4|15982.4|15986.9|15980.9|6
1621420110000|2021-05-19 10:28:30|15987.9|15981.9|15987.9|15981.9|15987.9|15981.9|15987.9|15981.9|5
1621420120000|2021-05-19 10:28:40|15988.4|15982.4|15988.4|15982.4|15988.4|15982.4|15988.4|15982.4|2
1621420130000|2021-05-19 10:28:50|15987.9|15981.9|15987.9|15981.9|15987.9|15981.9|15987.9|15981.9|0
1621420140000|2021-05-19 10:29:00|15988.4|15982.4|15987.9|15981.9|15988.9|15982.9|15987.9|15981.9|2
1621420150000|2021-05-19 10:29:10|15988.4|15982.4|15991.4|15985.4|15991.9|15985.9|15988.4|15982.4|8
1621420160000|2021-05-19 10:29:20|15992.9|15986.9|15992.4|15986.4|15992.9|15986.9|15992.4|15986.4|8
1621420170000|2021-05-19 10:29:30|15992.9|15986.9|15993.9|15987.9|15993.9|15987.9|15992.9|15986.9|4
1621420180000|2021-05-19 10:29:40|15993.4|15987.4|15991.9|15985.9|15993.4|15987.4|15991.4|15985.4|7
1621420190000|2021-05-19 10:29:50|15992.4|15986.4|15992.9|15986.9|15992.9|15986.9|15992.4|15986.4|1
1621420200000|2021-05-19 10:30:00|15993.4|15987.4|15992.9|15986.9|15993.4|15987.4|15992.9|15986.9|0
1621420210000|2021-05-19 10:30:10|15991.4|15985.4|15991.4|15985.4|15992.4|15986.4|15991.4|15985.4|8
1621420220000|2021-05-19 10:30:20|15991.9|15985.9|15991.9|15985.9|15992.4|15986.4|15991.9|15985.9|1
1621420230000|2021-05-19 10:30:30|15991.4|15985.4|15991.4|15985.4|15991.9|15985.9|15991.4|15985.4|2
1621420240000|2021-05-19 10:30:40|15990.4|15984.4|15990.4|15984.4|15991.4|15985.4|15990.4|15984.4|4
1621420250000|2021-05-19 10:30:50|15989.9|15983.9|15989.4|15983.4|15989.9|15983.9|15989.4|15983.4|2
1621420260000|2021-05-19 10:31:00|15988.9|15982.9|15987.9|15981.9|15988.9|15982.9|15987.9|15981.9|2
1621420270000|2021-05-19 10:31:10|15988.9|15982.9|15987.4|15981.4|15988.9|15982.9|15987.4|15981.4|3
1621420290000|2021-05-19 10:31:30|15986.9|15980.9|15986.9|15980.9|15986.9|15980.9|15986.9|15980.9|3
1621420300000|2021-05-19 10:31:40|15986.4|15980.4|15986.4|15980.4|15986.4|15980.4|15985.9|15979.9|4
1621420310000|2021-05-19 10:31:50|15985.4|15979.4|15986.4|15980.4|15986.4|15980.4|15985.4|15979.4|2
1621420320000|2021-05-19 10:32:00|15985.9|15979.9|15985.4|15979.4|15986.4|15980.4|15985.4|15979.4|1
1621420340000|2021-05-19 10:32:20|15984.4|15978.4|15985.4|15979.4|15985.4|15979.4|15984.4|15978.4|6
1621420350000|2021-05-19 10:32:30|15985.9|15979.9|15985.4|15979.4|15985.9|15979.9|15984.9|15978.9|0
1621420360000|2021-05-19 10:32:40|15987.9|15981.9|15988.4|15982.4|15988.9|15982.9|15987.9|15981.9|11
1621420370000|2021-05-19 10:32:50|15987.9|15981.9|15986.9|15980.9|15987.9|15981.9|15986.9|15980.9|1
1621420380000|2021-05-19 10:33:00|15986.4|15980.4|15985.4|15979.4|15986.4|15980.4|15984.9|15978.9|2
1621420390000|2021-05-19 10:33:10|15985.9|15979.9|15985.4|15979.4|15985.9|15979.9|15985.4|15979.4|3
1621420400000|2021-05-19 10:33:20|15985.9|15979.9|15985.9|15979.9|15985.9|15979.9|15985.9|15979.9|0
1621420410000|2021-05-19 10:33:30|15985.4|15979.4|15982.9|15976.9|15985.4|15979.4|15982.9|15976.9|11
1621420420000|2021-05-19 10:33:40|15983.9|15977.9|15978.4|15972.4|15983.9|15977.9|15978.4|15972.4|30
1621420430000|2021-05-19 10:33:50|15977.9|15971.9|15978.9|15972.9|15979.9|15973.9|15977.9|15971.9|5
1621420440000|2021-05-19 10:34:00|15978.4|15972.4|15979.4|15973.4|15979.4|15973.4|15978.4|15972.4|1
1621420450000|2021-05-19 10:34:10|15980.9|15974.9|15981.9|15975.9|15981.9|15975.9|15980.9|15974.9|8
1621420460000|2021-05-19 10:34:20|15981.4|15975.4|15983.4|15977.4|15983.9|15977.9|15981.4|15975.4|6
1621420470000|2021-05-19 10:34:30|15983.9|15977.9|15983.4|15977.4|15983.9|15977.9|15982.9|15976.9|4
1621420480000|2021-05-19 10:34:40|15982.9|15976.9|15982.4|15976.4|15982.9|15976.9|15982.4|15976.4|5
1621420490000|2021-05-19 10:34:50|15981.4|15975.4|15981.4|15975.4|15981.4|15975.4|15981.4|15975.4|0
1621420500000|2021-05-19 10:35:00|15981.9|15975.9|15982.4|15976.4|15982.4|15976.4|15981.9|15975.9|1
1621420510000|2021-05-19 10:35:10|15981.9|15975.9|15982.4|15976.4|15982.4|15976.4|15981.9|15975.9|0
1621420520000|2021-05-19 10:35:20|15981.9|15975.9|15981.9|15975.9|15981.9|15975.9|15981.9|15975.9|0
1621420530000|2021-05-19 10:35:30|15982.4|15976.4|15984.4|15978.4|15984.4|15978.4|15981.4|15975.4|27
1621420540000|2021-05-19 10:35:40|15984.9|15978.9|15984.9|15978.9|15985.4|15979.4|15984.4|15978.4|6
1621420550000|2021-05-19 10:35:50|15984.4|15978.4|15983.9|15977.9|15984.9|15978.9|15983.9|15977.9|0
1621420560000|2021-05-19 10:36:00|15984.4|15978.4|15983.9|15977.9|15985.4|15979.4|15983.9|15977.9|3
1621420570000|2021-05-19 10:36:10|15984.4|15978.4|15985.4|15979.4|15985.4|15979.4|15984.4|15978.4|0
1621420580000|2021-05-19 10:36:20|15986.4|15980.4|15985.9|15979.9|15986.9|15980.9|15985.9|15979.9|7
1621420590000|2021-05-19 10:36:30|15986.4|15980.4|15986.4|15980.4|15986.9|15980.9|15986.4|15980.4|1
1621420600000|2021-05-19 10:36:40|15986.9|15980.9|15986.9|15980.9|15986.9|15980.9|15986.9|15980.9|1
1621420610000|2021-05-19 10:36:50|15987.4|15981.4|15987.9|15981.9|15987.9|15981.9|15987.4|15981.4|6
1621420620000|2021-05-19 10:37:00|15986.9|15980.9|15986.4|15980.4|15987.4|15981.4|15985.9|15979.9|2
1621420630000|2021-05-19 10:37:10|||||||||1
1621420640000|2021-05-19 10:37:20|||||||||3
1621420650000|2021-05-19 10:37:30|15986.9|15980.9|15987.4|15981.4|15987.4|15981.4|15986.9|15980.9|1
1621420660000|2021-05-19 10:37:40|15989.4|15983.4|15989.4|15983.4|15989.4|15983.4|15989.4|15983.4|1
1621420670000|2021-05-19 10:37:50|15988.9|15982.9|15988.4|15982.4|15988.9|15982.9|15988.4|15982.4|14
1621420680000|2021-05-19 10:38:00|15987.9|15981.9|15989.4|15983.4|15989.4|15983.4|15987.4|15981.4|1
1621420690000|2021-05-19 10:38:10|15988.9|15982.9|15988.9|15982.9|15988.9|15982.9|15988.9|15982.9|1
1621420700000|2021-05-19 10:38:20|15989.4|15983.4|15990.4|15984.4|15990.4|15984.4|15989.4|15983.4|2
1621420710000|2021-05-19 10:38:30|15991.4|15985.4|15992.9|15986.9|15992.9|15986.9|15991.4|15985.4|4
1621420720000|2021-05-19 10:38:40|15993.9|15987.9|15993.9|15987.9|15993.9|15987.9|15993.4|15987.4|17
1621420730000|2021-05-19 10:38:50|15994.4|15988.4|15996.4|15990.4|15996.4|15990.4|15994.4|15988.4|14
1621420740000|2021-05-19 10:39:00|15996.9|15990.9|15996.9|15990.9|15997.4|15991.4|15995.9|15989.9|13
1621420750000|2021-05-19 10:39:10|15995.9|15989.9|15993.9|15987.9|15995.9|15989.9|15993.9|15987.9|17
1621420760000|2021-05-19 10:39:20|15994.4|15988.4|15992.9|15986.9|15994.9|15988.9|15992.9|15986.9|18
1621420770000|2021-05-19 10:39:30|15991.4|15985.4|15994.4|15988.4|15994.4|15988.4|15991.4|15985.4|13
1621420780000|2021-05-19 10:39:40|15993.9|15987.9|15993.9|15987.9|15993.9|15987.9|15993.4|15987.4|2
1621420790000|2021-05-19 10:39:50|15994.4|15988.4|15993.9|15987.9|15994.4|15988.4|15993.9|15987.9|5
1621420800000|2021-05-19 10:40:00|15996.4|15990.4|15996.4|15990.4|15996.9|15990.9|15996.4|15990.4|13
1621420810000|2021-05-19 10:40:10|15995.9|15989.9|15996.4|15990.4|15996.4|15990.4|15995.9|15989.9|6
1621420820000|2021-05-19 10:40:20|15995.9|15989.9|15994.9|15988.9|15995.9|15989.9|15994.9|15988.9|15
1621420830000|2021-05-19 10:40:30|15996.4|15990.4|15996.9|15990.9|15996.9|15990.9|15996.4|15990.4|5
1621420840000|2021-05-19 10:40:40|15997.4|15991.4|15996.9|15990.9|15997.4|15991.4|15996.9|15990.9|8
1621420850000|2021-05-19 10:40:50|15997.4|15991.4|15996.9|15990.9|15997.4|15991.4|15996.9|15990.9|15
1621420860000|2021-05-19 10:41:00|15997.4|15991.4|15993.9|15987.9|15997.4|15991.4|15993.9|15987.9|9
1621420870000|2021-05-19 10:41:10|15994.4|15988.4|15993.9|15987.9|15994.9|15988.9|15992.9|15986.9|12
1621420880000|2021-05-19 10:41:20|15992.4|15986.4|15995.9|15989.9|15995.9|15989.9|15991.9|15985.9|16
1621420890000|2021-05-19 10:41:30|15996.9|15990.9|15996.4|15990.4|15996.9|15990.9|15996.4|15990.4|0
1621420900000|2021-05-19 10:41:40|15996.9|15990.9|15997.4|15991.4|15997.4|15991.4|15996.9|15990.9|0
1621420910000|2021-05-19 10:41:50|15996.4|15990.4|15996.4|15990.4|15996.4|15990.4|15996.4|15990.4|0
1621420920000|2021-05-19 10:42:00|15995.9|15989.9|15996.4|15990.4|15996.4|15990.4|15994.4|15988.4|4
1621420930000|2021-05-19 10:42:10|15995.9|15989.9|15994.4|15988.4|15995.9|15989.9|15994.4|15988.4|1
1621420940000|2021-05-19 10:42:20|||||||||3
1621420950000|2021-05-19 10:42:30|15993.9|15987.9|15994.4|15988.4|15994.4|15988.4|15993.9|15987.9|2
1621420960000|2021-05-19 10:42:40|15996.4|15990.4|15995.4|15989.4|15996.4|15990.4|15994.9|15988.9|10
1621420970000|2021-05-19 10:42:50|15994.9|15988.9|15995.9|15989.9|15996.4|15990.4|15994.9|15988.9|3
1621420980000|2021-05-19 10:43:00|15996.4|15990.4|15995.9|15989.9|15996.4|15990.4|15995.4|15989.4|1
1621420990000|2021-05-19 10:43:10|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15993.9|15987.9|3
1621421000000|2021-05-19 10:43:20|||||||||2
1621421010000|2021-05-19 10:43:30|15993.9|15987.9|15993.4|15987.4|15993.9|15987.9|15991.9|15985.9|21
1621421020000|2021-05-19 10:43:40|15992.9|15986.9|15992.9|15986.9|15993.4|15987.4|15992.4|15986.4|1
1621421030000|2021-05-19 10:43:50|15993.4|15987.4|15992.9|15986.9|15993.4|15987.4|15992.9|15986.9|0
1621421040000|2021-05-19 10:44:00|15992.4|15986.4|15992.9|15986.9|15992.9|15986.9|15991.9|15985.9|3
1621421050000|2021-05-19 10:44:10|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|0
1621421060000|2021-05-19 10:44:20|15994.9|15988.9|15995.4|15989.4|15995.4|15989.4|15994.9|15988.9|5
1621421070000|2021-05-19 10:44:30|15994.4|15988.4|15994.4|15988.4|15994.9|15988.9|15994.4|15988.4|1
1621421080000|2021-05-19 10:44:40|15994.9|15988.9|15995.9|15989.9|15996.4|15990.4|15994.4|15988.4|6
1621421090000|2021-05-19 10:44:50|15996.4|15990.4|15995.4|15989.4|15997.9|15991.9|15995.4|15989.4|22
1621421100000|2021-05-19 10:45:00|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15994.4|15988.4|0
1621421110000|2021-05-19 10:45:10|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15994.4|15988.4|2
1621421120000|2021-05-19 10:45:20|15993.9|15987.9|15992.4|15986.4|15993.9|15987.9|15992.4|15986.4|7
1621421130000|2021-05-19 10:45:30|15992.9|15986.9|15991.9|15985.9|15992.9|15986.9|15991.9|15985.9|14
1621421140000|2021-05-19 10:45:40|15990.4|15984.4|15989.9|15983.9|15991.4|15985.4|15989.9|15983.9|16
1621421150000|2021-05-19 10:45:50|15990.4|15984.4|15991.4|15985.4|15991.9|15985.9|15990.4|15984.4|6
1621421160000|2021-05-19 10:46:00|15991.9|15985.9|15991.9|15985.9|15991.9|15985.9|15991.4|15985.4|5
1621421170000|2021-05-19 10:46:10|15992.9|15986.9|15992.4|15986.4|15992.9|15986.9|15992.4|15986.4|8
1621421180000|2021-05-19 10:46:20|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|1
1621421190000|2021-05-19 10:46:30|15992.4|15986.4|15995.4|15989.4|15995.9|15989.9|15992.4|15986.4|2
1621421200000|2021-05-19 10:46:40|15996.4|15990.4|15996.4|15990.4|15996.9|15990.9|15996.4|15990.4|8
1621421210000|2021-05-19 10:46:50|15996.9|15990.9|15997.9|15991.9|15999.4|15993.4|15996.4|15990.4|21
1621421220000|2021-05-19 10:47:00|15997.4|15991.4|15996.4|15990.4|15997.9|15991.9|15996.4|15990.4|1
1621421230000|2021-05-19 10:47:10|15995.9|15989.9|15994.4|15988.4|15996.4|15990.4|15993.9|15987.9|2
1621421240000|2021-05-19 10:47:20|15993.9|15987.9|15993.9|15987.9|15993.9|15987.9|15993.9|15987.9|0
1621421250000|2021-05-19 10:47:30|15993.4|15987.4|15992.4|15986.4|15993.4|15987.4|15991.9|15985.9|4
1621421260000|2021-05-19 10:47:40|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|0
1621421280000|2021-05-19 10:48:00|15993.4|15987.4|15992.9|15986.9|15993.4|15987.4|15992.9|15986.9|2
1621421290000|2021-05-19 10:48:10|15992.4|15986.4|15992.4|15986.4|15992.9|15986.9|15991.9|15985.9|3
1621421300000|2021-05-19 10:48:20|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.9|15985.9|1
1621421310000|2021-05-19 10:48:30|15992.9|15986.9|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|3
1621421320000|2021-05-19 10:48:40|15992.9|15986.9|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|3
1621421330000|2021-05-19 10:48:50|15992.9|15986.9|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|0
1621421340000|2021-05-19 10:49:00|15992.9|15986.9|15992.4|15986.4|15992.9|15986.9|15992.4|15986.4|1
1621421350000|2021-05-19 10:49:10|||||||||1
1621421360000|2021-05-19 10:49:20|15992.9|15986.9|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|9
1621421370000|2021-05-19 10:49:30|||||||||1
1621421380000|2021-05-19 10:49:40|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|0
1621421400000|2021-05-19 10:50:00|15991.4|15985.4|15991.4|15985.4|15991.9|15985.9|15991.4|15985.4|16
1621421420000|2021-05-19 10:50:20|15991.9|15985.9|15993.4|15987.4|15993.4|15987.4|15991.9|15985.9|1
1621421430000|2021-05-19 10:50:30|15992.9|15986.9|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|0
1621421440000|2021-05-19 10:50:40|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|0
1621421460000|2021-05-19 10:51:00|15993.4|15987.4|15992.9|15986.9|15993.4|15987.4|15992.9|15986.9|0
1621421470000|2021-05-19 10:51:10|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|0
1621421480000|2021-05-19 10:51:20|15993.9|15987.9|15996.9|15990.9|15996.9|15990.9|15993.9|15987.9|7
1621421490000|2021-05-19 10:51:30|15996.4|15990.4|15996.4|15990.4|15996.9|15990.9|15995.9|15989.9|4
1621421500000|2021-05-19 10:51:40|15995.9|15989.9|15996.4|15990.4|15996.4|15990.4|15995.9|15989.9|1
1621421510000|2021-05-19 10:51:50|15995.9|15989.9|15996.4|15990.4|15996.4|15990.4|15995.9|15989.9|1
1621421520000|2021-05-19 10:52:00|15995.9|15989.9|15995.9|15989.9|15995.9|15989.9|15995.9|15989.9|3
1621421530000|2021-05-19 10:52:10|15996.4|15990.4|15996.4|15990.4|15996.4|15990.4|15996.4|15990.4|0
1621421540000|2021-05-19 10:52:20|15997.9|15991.9|15998.4|15992.4|15998.4|15992.4|15996.9|15990.9|18
1621421550000|2021-05-19 10:52:30|15999.9|15993.9|15998.4|15992.4|15999.9|15993.9|15998.4|15992.4|19
1621421560000|2021-05-19 10:52:40|15998.9|15992.9|15998.9|15992.9|15999.4|15993.4|15998.9|15992.9|6
1621421570000|2021-05-19 10:52:50|15998.4|15992.4|15998.4|15992.4|15998.4|15992.4|15997.9|15991.9|3
1621421580000|2021-05-19 10:53:00|15997.9|15991.9|15997.9|15991.9|15997.9|15991.9|15996.9|15990.9|3
1621421590000|2021-05-19 10:53:10|15997.4|15991.4|15997.4|15991.4|15997.4|15991.4|15997.4|15991.4|1
1621421600000|2021-05-19 10:53:20|15997.9|15991.9|15997.9|15991.9|15997.9|15991.9|15997.9|15991.9|1
1621421610000|2021-05-19 10:53:30|||||||||2
1621421620000|2021-05-19 10:53:40|15996.9|15990.9|15997.4|15991.4|15997.4|15991.4|15996.9|15990.9|4
1621421630000|2021-05-19 10:53:50|15996.9|15990.9|15996.9|15990.9|15997.9|15991.9|15995.4|15989.4|2
1621421640000|2021-05-19 10:54:00|15997.4|15991.4|15995.9|15989.9|15997.4|15991.4|15995.4|15989.4|3
1621421660000|2021-05-19 10:54:20|15995.4|15989.4|15995.9|15989.9|15995.9|15989.9|15995.4|15989.4|1
1621421670000|2021-05-19 10:54:30|15995.4|15989.4|15995.9|15989.9|15995.9|15989.9|15995.4|15989.4|4
1621421680000|2021-05-19 10:54:40|15995.4|15989.4|15994.9|15988.9|15995.4|15989.4|15994.4|15988.4|1
1621421690000|2021-05-19 10:54:50|15995.4|15989.4|15994.9|15988.9|15995.4|15989.4|15994.9|15988.9|4
1621421700000|2021-05-19 10:55:00|15994.4|15988.4|15994.4|15988.4|15994.4|15988.4|15994.4|15988.4|0
1621421720000|2021-05-19 10:55:20|15993.9|15987.9|15993.9|15987.9|15994.4|15988.4|15993.9|15987.9|1
1621421740000|2021-05-19 10:55:40|15993.4|15987.4|15995.9|15989.9|15995.9|15989.9|15993.4|15987.4|7
1621421750000|2021-05-19 10:55:50|15995.4|15989.4|15995.9|15989.9|15996.4|15990.4|15995.4|15989.4|3
1621421760000|2021-05-19 10:56:00|15996.4|15990.4|15995.9|15989.9|15996.4|15990.4|15995.9|15989.9|2
1621421770000|2021-05-19 10:56:10|15996.4|15990.4|15996.4|15990.4|15996.4|15990.4|15995.4|15989.4|0
1621421780000|2021-05-19 10:56:20|15995.9|15989.9|15995.4|15989.4|15995.9|15989.9|15994.9|15988.9|1
1621421790000|2021-05-19 10:56:30|15994.9|15988.9|15994.4|15988.4|15995.4|15989.4|15994.4|15988.4|0
1621421800000|2021-05-19 10:56:40|15994.9|15988.9|15994.4|15988.4|15995.4|15989.4|15994.4|15988.4|0
1621421820000|2021-05-19 10:57:00|15993.9|15987.9|15991.4|15985.4|15994.4|15988.4|15990.9|15984.9|10
1621421830000|2021-05-19 10:57:10|15991.9|15985.9|15990.4|15984.4|15992.4|15986.4|15988.9|15982.9|64
1621421840000|2021-05-19 10:57:20|15991.9|15985.9|15991.4|15985.4|15992.4|15986.4|15991.4|15985.4|6
1621421850000|2021-05-19 10:57:30|15991.9|15985.9|15992.4|15986.4|15993.4|15987.4|15990.9|15984.9|23
1621421860000|2021-05-19 10:57:40|15992.9|15986.9|15992.4|15986.4|15992.9|15986.9|15992.4|15986.4|1
1621421870000|2021-05-19 10:57:50|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|2
1621421880000|2021-05-19 10:58:00|15992.4|15986.4|15992.4|15986.4|15992.4|15986.4|15992.4|15986.4|0
1621421890000|2021-05-19 10:58:10|15992.9|15986.9|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|1
1621421900000|2021-05-19 10:58:20|15992.9|15986.9|15992.4|15986.4|15993.4|15987.4|15991.9|15985.9|3
1621421910000|2021-05-19 10:58:30|15991.9|15985.9|15990.9|15984.9|15991.9|15985.9|15990.9|15984.9|0
1621421920000|2021-05-19 10:58:40|15991.4|15985.4|15991.4|15985.4|15991.4|15985.4|15990.4|15984.4|1
1621421930000|2021-05-19 10:58:50|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|15990.4|15984.4|0
1621421940000|2021-05-19 10:59:00|15991.9|15985.9|15991.4|15985.4|15991.9|15985.9|15991.4|15985.4|6
1621421950000|2021-05-19 10:59:10|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|15990.9|15984.9|0
1621421960000|2021-05-19 10:59:20|15991.4|15985.4|15991.4|15985.4|15991.9|15985.9|15990.9|15984.9|3
1621421970000|2021-05-19 10:59:30|15991.9|15985.9|15991.4|15985.4|15991.9|15985.9|15991.4|15985.4|4
1621421980000|2021-05-19 10:59:40|15991.9|15985.9|15991.9|15985.9|15991.9|15985.9|15991.9|15985.9|1
1621422000000|2021-05-19 11:00:00|15990.9|15984.9|15989.4|15983.4|15993.9|15987.9|15989.4|15983.4|51
1621422010000|2021-05-19 11:00:10|15989.9|15983.9|15988.9|15982.9|15990.9|15984.9|15988.4|15982.4|17
1621422020000|2021-05-19 11:00:20|15988.4|15982.4|15987.4|15981.4|15988.4|15982.4|15987.4|15981.4|7
1621422030000|2021-05-19 11:00:30|15985.9|15979.9|15984.4|15978.4|15985.9|15979.9|15982.9|15976.9|32
1621422040000|2021-05-19 11:00:40|15986.4|15980.4|15987.9|15981.9|15989.9|15983.9|15986.4|15980.4|7
1621422050000|2021-05-19 11:00:50|15987.4|15981.4|15986.9|15980.9|15987.9|15981.9|15986.9|15980.9|2
1621422060000|2021-05-19 11:01:00|15988.4|15982.4|15987.9|15981.9|15988.4|15982.4|15987.4|15981.4|5
1621422070000|2021-05-19 11:01:10|15988.4|15982.4|15986.9|15980.9|15988.4|15982.4|15986.9|15980.9|13
1621422080000|2021-05-19 11:01:20|15986.4|15980.4|15987.4|15981.4|15987.9|15981.9|15986.4|15980.4|2
1621422090000|2021-05-19 11:01:30|15987.9|15981.9|15987.9|15981.9|15988.4|15982.4|15987.4|15981.4|3
1621422100000|2021-05-19 11:01:40|15987.4|15981.4|15988.4|15982.4|15988.4|15982.4|15987.4|15981.4|0
1621422110000|2021-05-19 11:01:50|15987.9|15981.9|15987.9|15981.9|15987.9|15981.9|15987.4|15981.4|7
1621422120000|2021-05-19 11:02:00|15988.4|15982.4|15989.4|15983.4|15989.4|15983.4|15988.4|15982.4|1
1621422130000|2021-05-19 11:02:10|15988.9|15982.9|15990.9|15984.9|15991.4|15985.4|15988.9|15982.9|7
1621422140000|2021-05-19 11:02:20|15991.4|15985.4|15990.9|15984.9|15991.4|15985.4|15990.9|15984.9|0
1621422150000|2021-05-19 11:02:30|15991.4|15985.4|15991.4|15985.4|15991.9|15985.9|15991.4|15985.4|1
1621422160000|2021-05-19 11:02:40|15991.9|15985.9|15994.4|15988.4|15994.4|15988.4|15991.9|15985.9|15
1621422170000|2021-05-19 11:02:50|15994.9|15988.9|15993.9|15987.9|15994.9|15988.9|15993.4|15987.4|7
1621422180000|2021-05-19 11:03:00|15993.4|15987.4|15994.4|15988.4|15994.4|15988.4|15993.4|15987.4|1
1621422190000|2021-05-19 11:03:10|15996.4|15990.4|15993.4|15987.4|15996.4|15990.4|15991.4|15985.4|65
1621422200000|2021-05-19 11:03:20|15992.4|15986.4|15991.9|15985.9|15993.4|15987.4|15991.9|15985.9|3
1621422210000|2021-05-19 11:03:30|15992.4|15986.4|15992.9|15986.9|15993.4|15987.4|15992.4|15986.4|1
1621422220000|2021-05-19 11:03:40|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|15993.4|15987.4|0
1621422230000|2021-05-19 11:03:50|15992.9|15986.9|15993.4|15987.4|15993.4|15987.4|15992.9|15986.9|2
1621422240000|2021-05-19 11:04:00|15993.9|15987.9|15996.9|15990.9|15996.9|15990.9|15993.9|15987.9|24
1621422250000|2021-05-19 11:04:10|15993.9|15987.9|15993.4|15987.4|15995.4|15989.4|15993.4|15987.4|40
1621422260000|2021-05-19 11:04:20|15993.9|15987.9|15993.4|15987.4|15993.9|15987.9|15993.4|15987.4|6
1621422270000|2021-05-19 11:04:30|15992.9|15986.9|15993.9|15987.9|15993.9|15987.9|15992.9|15986.9|4
1621422280000|2021-05-19 11:04:40|15992.9|15986.9|15993.4|15987.4|15993.9|15987.9|15992.9|15986.9|5
1621422290000|2021-05-19 11:04:50|15992.4|15986.4|15993.4|15987.4|15993.4|15987.4|15991.4|15985.4|24
1621422300000|2021-05-19 11:05:00|15992.9|15986.9|15992.9|15986.9|15992.9|15986.9|15992.4|15986.4|1
1621422310000|2021-05-19 11:05:10|15992.4|15986.4|15993.9|15987.9|15994.9|15988.9|15992.4|15986.4|9
1621422320000|2021-05-19 11:05:20|15994.9|15988.9|15995.4|15989.4|15995.4|15989.4|15994.4|15988.4|7
1621422330000|2021-05-19 11:05:30|15995.9|15989.9|15994.9|15988.9|15996.4|15990.4|15994.9|15988.9|2
1621422340000|2021-05-19 11:05:40|15994.4|15988.4|15993.4|15987.4|15994.4|15988.4|15992.9|15986.9|0
1621422350000|2021-05-19 11:05:50|15992.9|15986.9|15992.4|15986.4|15992.9|15986.9|15991.4|15985.4|1
1621422360000|2021-05-19 11:06:00|15991.9|15985.9|15991.9|15985.9|15992.4|15986.4|15991.4|15985.4|3
1621422370000|2021-05-19 11:06:10|15991.4|15985.4|15991.9|15985.9|15991.9|15985.9|15991.4|15985.4|1
1621422380000|2021-05-19 11:06:20|15991.4|15985.4|15988.4|15982.4|15991.4|15985.4|15988.4|15982.4|13
1621422390000|2021-05-19 11:06:30|15987.9|15981.9|15988.4|15982.4|15989.4|15983.4|15987.9|15981.9|4
1621422400000|2021-05-19 11:06:40|15987.9|15981.9|15986.4|15980.4|15987.9|15981.9|15985.9|15979.9|9
1621422410000|2021-05-19 11:06:50|15987.4|15981.4|15987.9|15981.9|15987.9|15981.9|15986.9|15980.9|3
1621422420000|2021-05-19 11:07:00|15987.4|15981.4|15985.9|15979.9|15987.4|15981.4|15985.9|15979.9|13
1621422430000|2021-05-19 11:07:10|15986.4|15980.4|15984.9|15978.9|15986.4|15980.4|15984.9|15978.9|1
1621422440000|2021-05-19 11:07:20|15985.4|15979.4|15979.9|15973.9|15985.4|15979.4|15979.4|15973.4|36
1621422450000|2021-05-19 11:07:30|15979.4|15973.4|15976.4|15970.4|15979.4|15973.4|15975.4|15969.4|36
1621422460000|2021-05-19 11:07:40|15975.9|15969.9|15974.4|15968.4|15975.9|15969.9|15973.9|15967.9|13
1621422470000|2021-05-19 11:07:50|15973.9|15967.9|15976.4|15970.4|15976.9|15970.9|15973.4|15967.4|12
1621422480000|2021-05-19 11:08:00|15978.9|15972.9|15978.9|15972.9|15979.4|15973.4|15978.9|15972.9|16
1621422490000|2021-05-19 11:08:10|15978.4|15972.4|15979.9|15973.9|15979.9|15973.9|15978.4|15972.4|6
1621422500000|2021-05-19 11:08:20|15980.4|15974.4|15980.4|15974.4|15980.9|15974.9|15979.4|15973.4|7
1621422510000|2021-05-19 11:08:30|15980.9|15974.9|15978.4|15972.4|15980.9|15974.9|15978.4|15972.4|14
1621422520000|2021-05-19 11:08:40|15979.4|15973.4|15977.9|15971.9|15979.4|15973.4|15977.9|15971.9|5
1621422530000|2021-05-19 11:08:50|15977.4|15971.4|15976.4|15970.4|15977.4|15971.4|15976.4|15970.4|6
1621422540000|2021-05-19 11:09:00|15975.9|15969.9|15972.4|15966.4|15975.9|15969.9|15971.9|15965.9|19
1621422550000|2021-05-19 11:09:10|15971.9|15965.9|15972.4|15966.4|15972.9|15966.9|15971.4|15965.4|11
1621422560000|2021-05-19 11:09:20|15971.9|15965.9|15971.9|15965.9|15972.9|15966.9|15971.4|15965.4|8
1621422570000|2021-05-19 11:09:30|15972.4|15966.4|15972.4|15966.4|15972.4|15966.4|15971.9|15965.9|4
1621422580000|2021-05-19 11:09:40|15973.4|15967.4|15974.9|15968.9|15974.9|15968.9|15972.4|15966.4|5
1621422590000|2021-05-19 11:09:50|15975.9|15969.9|15975.9|15969.9|15976.4|15970.4|15975.4|15969.4|3
1621422600000|2021-05-19 11:10:00|15975.4|15969.4|15972.4|15966.4|15975.4|15969.4|15972.4|15966.4|17
1621422610000|2021-05-19 11:10:10|15972.9|15966.9|15973.4|15967.4|15973.4|15967.4|15972.9|15966.9|0
1621422620000|2021-05-19 11:10:20|15972.9|15966.9|15973.9|15967.9|15974.4|15968.4|15972.4|15966.4|20
1621422630000|2021-05-19 11:10:30|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15973.4|15967.4|2
1621422640000|2021-05-19 11:10:40|15974.9|15968.9|15975.4|15969.4|15975.4|15969.4|15974.4|15968.4|0
1621422650000|2021-05-19 11:10:50|15974.9|15968.9|15975.4|15969.4|15975.4|15969.4|15974.9|15968.9|2
1621422660000|2021-05-19 11:11:00|15974.9|15968.9|15973.9|15967.9|15975.4|15969.4|15973.9|15967.9|6
1621422670000|2021-05-19 11:11:10|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|15974.4|15968.4|0
1621422680000|2021-05-19 11:11:20|15975.4|15969.4|15974.4|15968.4|15975.4|15969.4|15974.4|15968.4|2
1621422690000|2021-05-19 11:11:30|15974.9|15968.9|15975.4|15969.4|15975.4|15969.4|15974.9|15968.9|2
1621422700000|2021-05-19 11:11:40|15975.9|15969.9|15976.9|15970.9|15976.9|15970.9|15975.9|15969.9|2
1621422710000|2021-05-19 11:11:50|15975.9|15969.9|15975.4|15969.4|15975.9|15969.9|15974.9|15968.9|17
1621422720000|2021-05-19 11:12:00|15974.9|15968.9|15973.9|15967.9|15975.4|15969.4|15973.9|15967.9|7
1621422730000|2021-05-19 11:12:10|15974.4|15968.4|15975.4|15969.4|15975.4|15969.4|15974.4|15968.4|11
1621422740000|2021-05-19 11:12:20|15975.9|15969.9|15977.9|15971.9|15977.9|15971.9|15975.9|15969.9|60
1621422750000|2021-05-19 11:12:30|15978.4|15972.4|15978.9|15972.9|15978.9|15972.9|15978.4|15972.4|10
1621422760000|2021-05-19 11:12:40|15977.9|15971.9|15977.9|15971.9|15978.4|15972.4|15977.4|15971.4|1
1621422770000|2021-05-19 11:12:50|15977.4|15971.4|15977.9|15971.9|15978.4|15972.4|15976.9|15970.9|4
1621422780000|2021-05-19 11:13:00|15976.4|15970.4|15977.4|15971.4|15977.9|15971.9|15976.4|15970.4|0
1621422790000|2021-05-19 11:13:10|15976.4|15970.4|15977.4|15971.4|15977.4|15971.4|15976.4|15970.4|0
1621422800000|2021-05-19 11:13:20|15977.9|15971.9|15978.4|15972.4|15978.4|15972.4|15977.4|15971.4|2
1621422810000|2021-05-19 11:13:30|15977.9|15971.9|15978.9|15972.9|15978.9|15972.9|15977.9|15971.9|0
1621422820000|2021-05-19 11:13:40|15979.4|15973.4|15980.4|15974.4|15980.4|15974.4|15979.4|15973.4|14
1621422830000|2021-05-19 11:13:50|15980.9|15974.9|15979.4|15973.4|15980.9|15974.9|15979.4|15973.4|2
1621422840000|2021-05-19 11:14:00|15979.9|15973.9|15978.9|15972.9|15979.9|15973.9|15978.4|15972.4|4
1621422850000|2021-05-19 11:14:10|15978.4|15972.4|15979.4|15973.4|15979.4|15973.4|15977.9|15971.9|3
1621422860000|2021-05-19 11:14:20|15979.9|15973.9|15980.9|15974.9|15980.9|15974.9|15979.9|15973.9|12
1621422870000|2021-05-19 11:14:30|15979.9|15973.9|15980.4|15974.4|15980.4|15974.4|15979.9|15973.9|5
1621422880000|2021-05-19 11:14:40|||||||||2
1621422890000|2021-05-19 11:14:50|15980.9|15974.9|15980.9|15974.9|15980.9|15974.9|15980.9|15974.9|8
1621422900000|2021-05-19 11:15:00|15981.4|15975.4|15979.4|15973.4|15981.4|15975.4|15979.4|15973.4|11
1621422910000|2021-05-19 11:15:10|15979.9|15973.9|15975.9|15969.9|15979.9|15973.9|15975.9|15969.9|25
1621422920000|2021-05-19 11:15:20|15975.4|15969.4|15975.4|15969.4|15975.9|15969.9|15975.4|15969.4|2
1621422930000|2021-05-19 11:15:30|15974.4|15968.4|15975.9|15969.9|15975.9|15969.9|15974.4|15968.4|10
1621422940000|2021-05-19 11:15:40|15975.4|15969.4|15975.4|15969.4|15975.4|15969.4|15974.9|15968.9|7
1621422960000|2021-05-19 11:16:00|15973.9|15967.9|15974.4|15968.4|15974.4|15968.4|15973.9|15967.9|5
1621422970000|2021-05-19 11:16:10|15974.9|15968.9|15974.4|15968.4|15974.9|15968.9|15974.4|15968.4|9
1621422980000|2021-05-19 11:16:20|15974.9|15968.9|15974.9|15968.9|15974.9|15968.9|15974.9|15968.9|0
1621422990000|2021-05-19 11:16:30|15975.4|15969.4|15975.9|15969.9|15975.9|15969.9|15975.4|15969.4|1
1621423000000|2021-05-19 11:16:40|15975.4|15969.4|15975.4|15969.4|15975.4|15969.4|15975.4|15969.4|2
1621423010000|2021-05-19 11:16:50|15974.9|15968.9|15974.4|15968.4|15975.4|15969.4|15973.9|15967.9|3
1621423030000|2021-05-19 11:17:10|15974.9|15968.9|15975.4|15969.4|15975.4|15969.4|15974.9|15968.9|2
1621423040000|2021-05-19 11:17:20|15974.9|15968.9|15975.4|15969.4|15975.4|15969.4|15974.9|15968.9|2
1621423050000|2021-05-19 11:17:30|15974.9|15968.9|15974.4|15968.4|15974.9|15968.9|15974.4|15968.4|1
1621423060000|2021-05-19 11:17:40|15973.4|15967.4|15968.4|15962.4|15973.4|15967.4|15968.4|15962.4|92
1621423070000|2021-05-19 11:17:50|15967.9|15961.9|15967.9|15961.9|15967.9|15961.9|15966.9|15960.9|22
1621423080000|2021-05-19 11:18:00|15967.4|15961.4|15965.4|15959.4|15967.4|15961.4|15965.4|15959.4|30
1621423090000|2021-05-19 11:18:10|15964.4|15958.4|15964.9|15958.9|15965.9|15959.9|15964.4|15958.4|30
1621423100000|2021-05-19 11:18:20|15965.4|15959.4|15965.4|15959.4|15965.9|15959.9|15963.9|15957.9|5
1621423110000|2021-05-19 11:18:30|15965.9|15959.9|15966.9|15960.9|15967.4|15961.4|15965.4|15959.4|7
1621423120000|2021-05-19 11:18:40|15967.9|15961.9|15969.4|15963.4|15969.4|15963.4|15967.9|15961.9|7
1621423130000|2021-05-19 11:18:50|15968.9|15962.9|15968.9|15962.9|15969.4|15963.4|15968.9|15962.9|12
1621423140000|2021-05-19 11:19:00|15969.4|15963.4|15968.9|15962.9|15969.4|15963.4|15968.4|15962.4|3
1621423150000|2021-05-19 11:19:10|15968.4|15962.4|15968.4|15962.4|15968.4|15962.4|15968.4|15962.4|0
1621423160000|2021-05-19 11:19:20|15967.4|15961.4|15966.4|15960.4|15967.4|15961.4|15965.9|15959.9|17
1621423170000|2021-05-19 11:19:30|15965.4|15959.4|15962.4|15956.4|15965.4|15959.4|15962.4|15956.4|43
1621423180000|2021-05-19 11:19:40|15961.9|15955.9|15963.4|15957.4|15963.4|15957.4|15961.9|15955.9|9
1621423190000|2021-05-19 11:19:50|15962.9|15956.9|15960.4|15954.4|15963.4|15957.4|15960.4|15954.4|18
1621423200000|2021-05-19 11:20:00|15960.9|15954.9|15961.4|15955.4|15961.9|15955.9|15960.9|15954.9|21
1621423210000|2021-05-19 11:20:10|||||||||3
1621423220000|2021-05-19 11:20:20|15960.9|15954.9|15960.9|15954.9|15961.4|15955.4|15960.4|15954.4|6
1621423230000|2021-05-19 11:20:30|15961.4|15955.4|15960.9|15954.9|15961.9|15955.9|15960.9|15954.9|11
1621423240000|2021-05-19 11:20:40|15960.4|15954.4|15959.4|15953.4|15960.4|15954.4|15958.9|15952.9|12
1621423250000|2021-05-19 11:20:50|15959.9|15953.9|15959.4|15953.4|15959.9|15953.9|15959.4|15953.4|9
1621423260000|2021-05-19 11:21:00|15961.4|15955.4|15961.4|15955.4|15961.4|15955.4|15959.9|15953.9|19
1621423270000|2021-05-19 11:21:10|15960.9|15954.9|15959.9|15953.9|15960.9|15954.9|15958.9|15952.9|9
1621423280000|2021-05-19 11:21:20|15958.9|15952.9|15958.9|15952.9|15960.4|15954.4|15958.9|15952.9|17
1621423290000|2021-05-19 11:21:30|15959.4|15953.4|15960.4|15954.4|15960.4|15954.4|15959.4|15953.4|4
1621423300000|2021-05-19 11:21:40|15959.9|15953.9|15963.9|15957.9|15963.9|15957.9|15959.9|15953.9|13
1621423310000|2021-05-19 11:21:50|15964.4|15958.4|15963.9|15957.9|15964.4|15958.4|15963.4|15957.4|4
1621423320000|2021-05-19 11:22:00|15962.9|15956.9|15962.9|15956.9|15963.4|15957.4|15961.9|15955.9|14
1621423330000|2021-05-19 11:22:10|15962.4|15956.4|15960.9|15954.9|15962.4|15956.4|15960.4|15954.4|29
1621423340000|2021-05-19 11:22:20|15960.4|15954.4|15960.4|15954.4|15960.4|15954.4|15959.9|15953.9|4
1621423350000|2021-05-19 11:22:30|15960.9|15954.9|15960.9|15954.9|15960.9|15954.9|15959.9|15953.9|1
1621423360000|2021-05-19 11:22:40|15961.4|15955.4|15960.9|15954.9|15961.4|15955.4|15960.4|15954.4|2
1621423370000|2021-05-19 11:22:50|15961.4|15955.4|15961.9|15955.9|15962.4|15956.4|15961.4|15955.4|4
1621423380000|2021-05-19 11:23:00|15962.9|15956.9|15962.9|15956.9|15962.9|15956.9|15962.9|15956.9|5
1621423390000|2021-05-19 11:23:10|15960.9|15954.9|15961.4|15955.4|15962.4|15956.4|15960.4|15954.4|20
1621423400000|2021-05-19 11:23:20|||||||||1
1621423410000|2021-05-19 11:23:30|15960.9|15954.9|15961.4|15955.4|15961.4|15955.4|15959.9|15953.9|9
1621423420000|2021-05-19 11:23:40|15961.9|15955.9|15961.4|15955.4|15961.9|15955.9|15961.4|15955.4|2
1621423430000|2021-05-19 11:23:50|15962.4|15956.4|15961.9|15955.9|15962.4|15956.4|15961.4|15955.4|12
1621423440000|2021-05-19 11:24:00|15962.4|15956.4|15963.9|15957.9|15963.9|15957.9|15962.4|15956.4|5
1621423450000|2021-05-19 11:24:10|15964.4|15958.4|15966.4|15960.4|15966.4|15960.4|15964.4|15958.4|8
1621423460000|2021-05-19 11:24:20|15966.9|15960.9|15966.9|15960.9|15966.9|15960.9|15966.9|15960.9|9
1621423470000|2021-05-19 11:24:30|15968.4|15962.4|15967.9|15961.9|15968.4|15962.4|15967.4|15961.4|4
1621423480000|2021-05-19 11:24:40|15967.4|15961.4|15968.9|15962.9|15968.9|15962.9|15967.4|15961.4|6
1621423490000|2021-05-19 11:24:50|15967.4|15961.4|15967.4|15961.4|15967.9|15961.9|15966.9|15960.9|5
1621423500000|2021-05-19 11:25:00|15967.9|15961.9|15972.4|15966.4|15972.4|15966.4|15967.4|15961.4|25
1621423510000|2021-05-19 11:25:10|15971.9|15965.9|15971.9|15965.9|15972.4|15966.4|15971.4|15965.4|9
1621423520000|2021-05-19 11:25:20|15972.4|15966.4|15971.4|15965.4|15972.4|15966.4|15971.4|15965.4|9
1621423530000|2021-05-19 11:25:30|15971.9|15965.9|15971.4|15965.4|15971.9|15965.9|15971.4|15965.4|3
1621423540000|2021-05-19 11:25:40|15972.4|15966.4|15971.9|15965.9|15972.4|15966.4|15971.9|15965.9|4
1621423550000|2021-05-19 11:25:50|15971.4|15965.4|15971.9|15965.9|15972.4|15966.4|15970.9|15964.9|8
1621423560000|2021-05-19 11:26:00|15972.4|15966.4|15971.9|15965.9|15972.4|15966.4|15971.4|15965.4|3
1621423570000|2021-05-19 11:26:10|15971.4|15965.4|15971.4|15965.4|15971.4|15965.4|15970.9|15964.9|6
1621423580000|2021-05-19 11:26:20|15970.9|15964.9|15970.9|15964.9|15970.9|15964.9|15970.9|15964.9|1
1621423590000|2021-05-19 11:26:30|15969.9|15963.9|15969.9|15963.9|15969.9|15963.9|15969.9|15963.9|4
1621423600000|2021-05-19 11:26:40|15970.4|15964.4|15970.4|15964.4|15970.4|15964.4|15970.4|15964.4|3
1621423610000|2021-05-19 11:26:50|15969.9|15963.9|15969.4|15963.4|15969.9|15963.9|15969.4|15963.4|2
1621423620000|2021-05-19 11:27:00|15969.9|15963.9|15970.4|15964.4|15971.4|15965.4|15969.9|15963.9|9
1621423630000|2021-05-19 11:27:10|15970.9|15964.9|15967.9|15961.9|15970.9|15964.9|15967.9|15961.9|4
1621423640000|2021-05-19 11:27:20|15966.4|15960.4|15966.9|15960.9|15967.9|15961.9|15965.9|15959.9|17
1621423650000|2021-05-19 11:27:30|15967.4|15961.4|15969.4|15963.4|15969.4|15963.4|15967.4|15961.4|4
1621423660000|2021-05-19 11:27:40|15968.9|15962.9|15967.9|15961.9|15968.9|15962.9|15967.9|15961.9|3
1621423670000|2021-05-19 11:27:50|15968.4|15962.4|15966.4|15960.4|15968.4|15962.4|15966.4|15960.4|7
1621423680000|2021-05-19 11:28:00|15965.9|15959.9|15964.9|15958.9|15965.9|15959.9|15964.4|15958.4|3
1621423690000|2021-05-19 11:28:10|15964.4|15958.4|15966.4|15960.4|15966.4|15960.4|15963.9|15957.9|15
1621423700000|2021-05-19 11:28:20|15965.9|15959.9|15964.9|15958.9|15965.9|15959.9|15964.4|15958.4|2
1621423710000|2021-05-19 11:28:30|15963.9|15957.9|15960.4|15954.4|15963.9|15957.9|15960.4|15954.4|23
1621423720000|2021-05-19 11:28:40|15959.9|15953.9|15959.4|15953.4|15959.9|15953.9|15957.9|15951.9|32
1621423730000|2021-05-19 11:28:50|15958.9|15952.9|15958.9|15952.9|15959.9|15953.9|15958.9|15952.9|21
1621423740000|2021-05-19 11:29:00|15959.4|15953.4|15958.9|15952.9|15960.9|15954.9|15958.9|15952.9|8
1621423750000|2021-05-19 11:29:10|15957.9|15951.9|15959.9|15953.9|15960.9|15954.9|15957.9|15951.9|26
1621423760000|2021-05-19 11:29:20|15960.4|15954.4|15960.4|15954.4|15960.4|15954.4|15959.9|15953.9|4
1621423770000|2021-05-19 11:29:30|15959.9|15953.9|15958.9|15952.9|15960.4|15954.4|15958.9|15952.9|3
1621423780000|2021-05-19 11:29:40|15959.9|15953.9|15963.9|15957.9|15963.9|15957.9|15959.9|15953.9|22
1621423790000|2021-05-19 11:29:50|15964.4|15958.4|15965.9|15959.9|15965.9|15959.9|15964.4|15958.4|5
1621423800000|2021-05-19 11:30:00|15965.4|15959.4|15962.9|15956.9|15965.4|15959.4|15962.9|15956.9|2
1621423810000|2021-05-19 11:30:10|15963.4|15957.4|15962.4|15956.4|15963.4|15957.4|15961.9|15955.9|8
1621423820000|2021-05-19 11:30:20|15962.9|15956.9|15962.4|15956.4|15963.4|15957.4|15961.9|15955.9|1
1621423830000|2021-05-19 11:30:30|15961.9|15955.9|15959.4|15953.4|15961.9|15955.9|15958.9|15952.9|11
1621423840000|2021-05-19 11:30:40|15958.9|15952.9|15955.9|15949.9|15958.9|15952.9|15953.9|15947.9|74
1621423850000|2021-05-19 11:30:50|15956.4|15950.4|15958.4|15952.4|15958.4|15952.4|15956.4|15950.4|2
1621423860000|2021-05-19 11:31:00|15957.9|15951.9|15957.4|15951.4|15957.9|15951.9|15956.9|15950.9|2
1621423870000|2021-05-19 11:31:10|15956.9|15950.9|15957.9|15951.9|15957.9|15951.9|15956.9|15950.9|3
1621423880000|2021-05-19 11:31:20|15957.4|15951.4|15958.4|15952.4|15958.9|15952.9|15957.4|15951.4|2
1621423890000|2021-05-19 11:31:30|15957.9|15951.9|15955.9|15949.9|15957.9|15951.9|15955.9|15949.9|17
1621423900000|2021-05-19 11:31:40|15956.4|15950.4|15953.9|15947.9|15956.9|15950.9|15953.9|15947.9|11
1621423910000|2021-05-19 11:31:50|15954.4|15948.4|15954.9|15948.9|15954.9|15948.9|15953.9|15947.9|21
1621423920000|2021-05-19 11:32:00|15955.9|15949.9|15956.4|15950.4|15956.4|15950.4|15955.4|15949.4|6
1621423930000|2021-05-19 11:32:10|15955.9|15949.9|15954.4|15948.4|15956.4|15950.4|15954.4|15948.4|5
1621423940000|2021-05-19 11:32:20|15954.9|15948.9|15954.9|15948.9|15955.4|15949.4|15954.4|15948.4|5
1621423950000|2021-05-19 11:32:30|15954.4|15948.4|15952.9|15946.9|15955.4|15949.4|15952.9|15946.9|32
1621423960000|2021-05-19 11:32:40|15953.4|15947.4|15954.9|15948.9|15954.9|15948.9|15953.4|15947.4|22
1621423970000|2021-05-19 11:32:50|15954.4|15948.4|15952.9|15946.9|15954.4|15948.4|15952.9|15946.9|5
1621423980000|2021-05-19 11:33:00|15953.9|15947.9|15954.9|15948.9|15955.9|15949.9|15953.9|15947.9|14
1621423990000|2021-05-19 11:33:10|15954.4|15948.4|15955.4|15949.4|15955.4|15949.4|15954.4|15948.4|2
1621424000000|2021-05-19 11:33:20|15955.9|15949.9|15957.4|15951.4|15957.9|15951.9|15955.4|15949.4|22
1621424010000|2021-05-19 11:33:30|15956.4|15950.4|15954.9|15948.9|15956.4|15950.4|15954.9|15948.9|15
1621424020000|2021-05-19 11:33:40|15956.4|15950.4|15955.4|15949.4|15956.4|15950.4|15955.4|15949.4|9
1621424030000|2021-05-19 11:33:50|15955.9|15949.9|15953.9|15947.9|15955.9|15949.9|15953.9|15947.9|8
1621424040000|2021-05-19 11:34:00|15952.9|15946.9|15950.4|15944.4|15952.9|15946.9|15949.9|15943.9|138
1621424050000|2021-05-19 11:34:10|15953.4|15947.4|15954.9|15948.9|15954.9|15948.9|15952.4|15946.4|16
1621424060000|2021-05-19 11:34:20|15954.4|15948.4|15954.4|15948.4|15954.4|15948.4|15953.4|15947.4|4
1621424070000|2021-05-19 11:34:30|15953.9|15947.9|15952.9|15946.9|15954.9|15948.9|15952.9|15946.9|8
1621424080000|2021-05-19 11:34:40|15953.4|15947.4|15951.9|15945.9|15953.9|15947.9|15951.9|15945.9|12
1621424090000|2021-05-19 11:34:50|15952.4|15946.4|15952.9|15946.9|15952.9|15946.9|15951.9|15945.9|7
1621424100000|2021-05-19 11:35:00|15952.4|15946.4|15951.4|15945.4|15952.4|15946.4|15950.9|15944.9|8
1621424110000|2021-05-19 11:35:10|15950.9|15944.9|15949.9|15943.9|15950.9|15944.9|15948.9|15942.9|23
1621424120000|2021-05-19 11:35:20|15950.4|15944.4|15950.9|15944.9|15951.9|15945.9|15950.4|15944.4|5
1621424130000|2021-05-19 11:35:30|15950.4|15944.4|15952.9|15946.9|15953.9|15947.9|15950.4|15944.4|20
1621424140000|2021-05-19 11:35:40|15952.4|15946.4|15953.9|15947.9|15953.9|15947.9|15951.9|15945.9|8
1621424150000|2021-05-19 11:35:50|15954.4|15948.4|15955.4|15949.4|15955.4|15949.4|15954.4|15948.4|10
1621424160000|2021-05-19 11:36:00|15954.9|15948.9|15955.4|15949.4|15955.9|15949.9|15954.9|15948.9|5
1621424170000|2021-05-19 11:36:10|15954.9|15948.9|15956.9|15950.9|15956.9|15950.9|15953.4|15947.4|34
1621424180000|2021-05-19 11:36:20|15956.4|15950.4|15957.9|15951.9|15957.9|15951.9|15956.4|15950.4|12
1621424190000|2021-05-19 11:36:30|15958.4|15952.4|15959.4|15953.4|15959.9|15953.9|15958.4|15952.4|16
1621424200000|2021-05-19 11:36:40|15959.9|15953.9|15958.4|15952.4|15959.9|15953.9|15958.4|15952.4|11
1621424210000|2021-05-19 11:36:50|15957.9|15951.9|15956.9|15950.9|15957.9|15951.9|15955.9|15949.9|8
1621424220000|2021-05-19 11:37:00|15957.4|15951.4|15955.9|15949.9|15957.4|15951.4|15955.9|15949.9|4
1621424230000|2021-05-19 11:37:10|15956.4|15950.4|15955.9|15949.9|15956.4|15950.4|15955.9|15949.9|5
1621424240000|2021-05-19 11:37:20|15956.4|15950.4|15957.4|15951.4|15957.9|15951.9|15954.9|15948.9|34
1621424250000|2021-05-19 11:37:30|15957.9|15951.9|15956.9|15950.9|15957.9|15951.9|15956.9|15950.9|2
1621424260000|2021-05-19 11:37:40|15957.4|15951.4|15957.4|15951.4|15957.4|15951.4|15957.4|15951.4|4
1621424270000|2021-05-19 11:37:50|15956.9|15950.9|15956.4|15950.4|15956.9|15950.9|15955.9|15949.9|11
1621424280000|2021-05-19 11:38:00|15956.9|15950.9|15957.4|15951.4|15957.4|15951.4|15956.4|15950.4|4
1621424290000|2021-05-19 11:38:10|15956.9|15950.9|15956.9|15950.9|15956.9|15950.9|15955.9|15949.9|4
1621424300000|2021-05-19 11:38:20|15956.4|15950.4|15958.4|15952.4|15958.9|15952.9|15956.4|15950.4|17
1621424310000|2021-05-19 11:38:30|15959.9|15953.9|15959.9|15953.9|15960.4|15954.4|15959.4|15953.4|12
1621424320000|2021-05-19 11:38:40|15959.4|15953.4|15958.9|15952.9|15959.4|15953.4|15958.9|15952.9|3
1621424330000|2021-05-19 11:38:50|15957.9|15951.9|15957.9|15951.9|15958.4|15952.4|15957.4|15951.4|10
1621424340000|2021-05-19 11:39:00|15957.4|15951.4|15956.9|15950.9|15957.4|15951.4|15955.4|15949.4|40
1621424350000|2021-05-19 11:39:10|15956.4|15950.4|15954.9|15948.9|15956.4|15950.4|15954.9|15948.9|13
1621424360000|2021-05-19 11:39:20|15955.9|15949.9|15954.4|15948.4|15956.4|15950.4|15954.4|15948.4|31
1621424370000|2021-05-19 11:39:30|15953.9|15947.9|15954.4|15948.4|15954.9|15948.9|15953.9|15947.9|1
1621424380000|2021-05-19 11:39:40|15954.9|15948.9|15954.4|15948.4|15954.9|15948.9|15953.9|15947.9|12
1621424390000|2021-05-19 11:39:50|15953.9|15947.9|15953.4|15947.4|15954.4|15948.4|15953.4|15947.4|21
1621424400000|2021-05-19 11:40:00|15951.9|15945.9|15946.4|15940.4|15951.9|15945.9|15946.4|15940.4|59
1621424410000|2021-05-19 11:40:10|15945.9|15939.9|15939.4|15933.4|15945.9|15939.9|15936.4|15930.4|262
1621424420000|2021-05-19 11:40:20|15938.4|15932.4|15935.9|15929.9|15938.9|15932.9|15935.9|15929.9|44
1621424430000|2021-05-19 11:40:30|15936.4|15930.4|15933.4|15927.4|15936.4|15930.4|15933.4|15927.4|47
1621424440000|2021-05-19 11:40:40|15932.9|15926.9|15934.9|15928.9|15935.4|15929.4|15932.9|15926.9|48
1621424450000|2021-05-19 11:40:50|15935.4|15929.4|15936.9|15930.9|15937.4|15931.4|15934.9|15928.9|19
1621424460000|2021-05-19 11:41:00|15935.4|15929.4|15934.9|15928.9|15935.9|15929.9|15934.9|15928.9|18
1621424470000|2021-05-19 11:41:10|15935.4|15929.4|15936.4|15930.4|15936.4|15930.4|15935.4|15929.4|30
1621424480000|2021-05-19 11:41:20|15935.9|15929.9|15932.9|15926.9|15936.4|15930.4|15932.9|15926.9|43
1621424490000|2021-05-19 11:41:30|15931.9|15925.9|15931.9|15925.9|15933.4|15927.4|15931.4|15925.4|86
1621424500000|2021-05-19 11:41:40|15932.4|15926.4|15932.4|15926.4|15933.9|15927.9|15931.4|15925.4|47
1621424510000|2021-05-19 11:41:50|15932.9|15926.9|15931.9|15925.9|15933.4|15927.4|15931.4|15925.4|19
1621424520000|2021-05-19 11:42:00|15933.4|15927.4|15933.4|15927.4|15933.9|15927.9|15932.9|15926.9|41
1621424530000|2021-05-19 11:42:10|15935.9|15929.9|15936.4|15930.4|15936.4|15930.4|15935.9|15929.9|19
1621424540000|2021-05-19 11:42:20|15936.9|15930.9|15936.9|15930.9|15937.9|15931.9|15935.9|15929.9|24
1621424550000|2021-05-19 11:42:30|15937.4|15931.4|15935.4|15929.4|15937.4|15931.4|15935.4|15929.4|10
1621424560000|2021-05-19 11:42:40|15935.9|15929.9|15935.9|15929.9|15935.9|15929.9|15934.9|15928.9|6
1621424570000|2021-05-19 11:42:50|15934.9|15928.9|15931.9|15925.9|15934.9|15928.9|15931.9|15925.9|36
1621424580000|2021-05-19 11:43:00|15931.4|15925.4|15930.9|15924.9|15931.9|15925.9|15930.9|15924.9|34
1621424590000|2021-05-19 11:43:10|15930.4|15924.4|15928.9|15922.9|15930.9|15924.9|15928.9|15922.9|31
1621424600000|2021-05-19 11:43:20|15928.4|15922.4|15927.4|15921.4|15928.4|15922.4|15927.4|15921.4|41
1621424610000|2021-05-19 11:43:30|15926.9|15920.9|15933.9|15927.9|15933.9|15927.9|15926.9|15920.9|79
1621424620000|2021-05-19 11:43:40|15934.4|15928.4|15935.9|15929.9|15936.4|15930.4|15934.4|15928.4|13
1621424630000|2021-05-19 11:43:50|15936.4|15930.4|15938.4|15932.4|15938.4|15932.4|15936.4|15930.4|20
1621424640000|2021-05-19 11:44:00|15937.9|15931.9|15936.9|15930.9|15941.4|15935.4|15936.9|15930.9|51
1621424650000|2021-05-19 11:44:10|15936.4|15930.4|15937.4|15931.4|15937.9|15931.9|15934.9|15928.9|21
1621424660000|2021-05-19 11:44:20|15936.9|15930.9|15936.9|15930.9|15936.9|15930.9|15935.9|15929.9|6
1621424670000|2021-05-19 11:44:30|15936.4|15930.4|15937.4|15931.4|15937.4|15931.4|15936.4|15930.4|15
1621424680000|2021-05-19 11:44:40|15936.9|15930.9|15938.4|15932.4|15938.4|15932.4|15936.9|15930.9|9
1621424690000|2021-05-19 11:44:50|15937.4|15931.4|15938.4|15932.4|15938.4|15932.4|15937.4|15931.4|1
1621424700000|2021-05-19 11:45:00|15937.4|15931.4|15935.4|15929.4|15937.4|15931.4|15935.4|15929.4|12
1621424710000|2021-05-19 11:45:10|15934.4|15928.4|15936.4|15930.4|15936.4|15930.4|15934.4|15928.4|9
1621424720000|2021-05-19 11:45:20|15936.9|15930.9|15938.4|15932.4|15938.4|15932.4|15936.9|15930.9|10
1621424730000|2021-05-19 11:45:30|15937.9|15931.9|15937.4|15931.4|15937.9|15931.9|15937.4|15931.4|8
1621424740000|2021-05-19 11:45:40|15937.9|15931.9|15938.4|15932.4|15938.9|15932.9|15937.9|15931.9|2
1621424750000|2021-05-19 11:45:50|15937.9|15931.9|15940.4|15934.4|15940.9|15934.9|15937.4|15931.4|22
1621424760000|2021-05-19 11:46:00|15940.9|15934.9|15942.4|15936.4|15942.9|15936.9|15940.9|15934.9|12
1621424770000|2021-05-19 11:46:10|15941.9|15935.9|15942.4|15936.4|15942.4|15936.4|15940.9|15934.9|6
1621424780000|2021-05-19 11:46:20|15941.9|15935.9|15943.4|15937.4|15943.4|15937.4|15941.9|15935.9|10
1621424790000|2021-05-19 11:46:30|15942.9|15936.9|15943.4|15937.4|15943.9|15937.9|15942.9|15936.9|11
1621424800000|2021-05-19 11:46:40|15942.9|15936.9|15943.9|15937.9|15944.4|15938.4|15942.4|15936.4|17
1621424810000|2021-05-19 11:46:50|15940.9|15934.9|15942.4|15936.4|15942.4|15936.4|15940.4|15934.4|45
1621424820000|2021-05-19 11:47:00|15941.9|15935.9|15944.4|15938.4|15944.9|15938.9|15941.4|15935.4|9
1621424830000|2021-05-19 11:47:10|15943.9|15937.9|15945.4|15939.4|15945.9|15939.9|15943.9|15937.9|18
1621424840000|2021-05-19 11:47:20|15945.9|15939.9|15945.4|15939.4|15945.9|15939.9|15944.4|15938.4|5
1621424850000|2021-05-19 11:47:30|15944.9|15938.9|15946.9|15940.9|15946.9|15940.9|15944.9|15938.9|9
1621424860000|2021-05-19 11:47:40|15945.4|15939.4|15946.9|15940.9|15948.9|15942.9|15945.4|15939.4|55
1621424870000|2021-05-19 11:47:50|15947.4|15941.4|15946.9|15940.9|15948.4|15942.4|15946.9|15940.9|16
1621424880000|2021-05-19 11:48:00|15947.4|15941.4|15948.4|15942.4|15948.4|15942.4|15946.9|15940.9|22
1621424890000|2021-05-19 11:48:10|15949.4|15943.4|15949.4|15943.4|15949.4|15943.4|15949.4|15943.4|10
1621424900000|2021-05-19 11:48:20|15948.9|15942.9|15949.9|15943.9|15949.9|15943.9|15948.9|15942.9|7
1621424910000|2021-05-19 11:48:30|15948.9|15942.9|15950.4|15944.4|15950.9|15944.9|15948.9|15942.9|17
1621424920000|2021-05-19 11:48:40|15950.9|15944.9|15952.9|15946.9|15952.9|15946.9|15950.9|15944.9|23
1621424930000|2021-05-19 11:48:50|15952.4|15946.4|15950.9|15944.9|15952.9|15946.9|15950.4|15944.4|35
1621424940000|2021-05-19 11:49:00|15950.4|15944.4|15954.4|15948.4|15954.4|15948.4|15950.4|15944.4|33
1621424950000|2021-05-19 11:49:10|15953.9|15947.9|15954.9|15948.9|15954.9|15948.9|15952.9|15946.9|11
1621424960000|2021-05-19 11:49:20|15953.9|15947.9|15953.9|15947.9|15954.9|15948.9|15953.9|15947.9|10
1621424970000|2021-05-19 11:49:30|15954.9|15948.9|15954.9|15948.9|15954.9|15948.9|15954.9|15948.9|5
1621424980000|2021-05-19 11:49:40|15955.4|15949.4|15956.4|15950.4|15956.9|15950.9|15954.9|15948.9|31
1621424990000|2021-05-19 11:49:50|15956.9|15950.9|15956.4|15950.4|15957.4|15951.4|15956.4|15950.4|11
1621425000000|2021-05-19 11:50:00|15955.9|15949.9|15953.4|15947.4|15956.4|15950.4|15953.4|15947.4|28
1621425010000|2021-05-19 11:50:10|15953.9|15947.9|15955.9|15949.9|15955.9|15949.9|15953.9|15947.9|5
1621425020000|2021-05-19 11:50:20|15955.4|15949.4|15953.4|15947.4|15955.4|15949.4|15953.4|15947.4|7
1621425030000|2021-05-19 11:50:30|15954.4|15948.4|15954.4|15948.4|15954.9|15948.9|15953.9|15947.9|8
1621425040000|2021-05-19 11:50:40|15954.9|15948.9|15954.4|15948.4|15954.9|15948.9|15953.4|15947.4|10
1621425050000|2021-05-19 11:50:50|15953.4|15947.4|15953.4|15947.4|15953.4|15947.4|15953.4|15947.4|7
1621425060000|2021-05-19 11:51:00|15950.9|15944.9|15949.4|15943.4|15951.4|15945.4|15949.4|15943.4|25
1621425070000|2021-05-19 11:51:10|15948.9|15942.9|15947.4|15941.4|15948.9|15942.9|15947.4|15941.4|8
1621425080000|2021-05-19 11:51:20|15946.9|15940.9|15950.4|15944.4|15950.4|15944.4|15946.9|15940.9|10
1621425090000|2021-05-19 11:51:30|15949.9|15943.9|15948.4|15942.4|15950.4|15944.4|15948.4|15942.4|5
1621425100000|2021-05-19 11:51:40|15948.9|15942.9|15952.9|15946.9|15952.9|15946.9|15948.9|15942.9|13
1621425110000|2021-05-19 11:51:50|15953.9|15947.9|15953.4|15947.4|15953.9|15947.9|15952.9|15946.9|11
1621425120000|2021-05-19 11:52:00|15953.9|15947.9|15955.4|15949.4|15955.4|15949.4|15953.9|15947.9|10
1621425130000|2021-05-19 11:52:10|15955.9|15949.9|15955.4|15949.4|15955.9|15949.9|15954.9|15948.9|13
1621425140000|2021-05-19 11:52:20|15955.9|15949.9|15953.9|15947.9|15956.4|15950.4|15952.9|15946.9|14
1621425150000|2021-05-19 11:52:30|15953.4|15947.4|15954.4|15948.4|15954.4|15948.4|15953.4|15947.4|3
1621425160000|2021-05-19 11:52:40|15953.9|15947.9|15953.4|15947.4|15953.9|15947.9|15953.4|15947.4|6
1621425170000|2021-05-19 11:52:50|15953.9|15947.9|15953.9|15947.9|15954.4|15948.4|15953.4|15947.4|0
1621425180000|2021-05-19 11:53:00|15953.4|15947.4|15951.4|15945.4|15953.4|15947.4|15951.4|15945.4|11
1621425190000|2021-05-19 11:53:10|15950.9|15944.9|15950.4|15944.4|15950.9|15944.9|15950.4|15944.4|3
1621425200000|2021-05-19 11:53:20|||||||||2
1621425210000|2021-05-19 11:53:30|15949.9|15943.9|15949.4|15943.4|15949.9|15943.9|15948.9|15942.9|3
1621425220000|2021-05-19 11:53:40|15948.9|15942.9|15947.9|15941.9|15949.4|15943.4|15947.9|15941.9|5
1621425230000|2021-05-19 11:53:50|15948.4|15942.4|15949.4|15943.4|15949.9|15943.9|15947.9|15941.9|2
1621425240000|2021-05-19 11:54:00|15949.9|15943.9|15948.4|15942.4|15949.9|15943.9|15948.4|15942.4|2
1621425250000|2021-05-19 11:54:10|15947.9|15941.9|15947.4|15941.4|15947.9|15941.9|15946.9|15940.9|1
1621425260000|2021-05-19 11:54:20|15946.9|15940.9|15944.4|15938.4|15946.9|15940.9|15944.4|15938.4|16
1621425270000|2021-05-19 11:54:30|15943.4|15937.4|15943.9|15937.9|15943.9|15937.9|15942.4|15936.4|10
1621425280000|2021-05-19 11:54:40|15943.4|15937.4|15944.9|15938.9|15946.4|15940.4|15943.4|15937.4|6
1621425290000|2021-05-19 11:54:50|15944.4|15938.4|15945.4|15939.4|15945.4|15939.4|15943.9|15937.9|3
1621425300000|2021-05-19 11:55:00|15946.4|15940.4|15946.9|15940.9|15948.4|15942.4|15946.4|15940.4|6
1621425310000|2021-05-19 11:55:10|15947.4|15941.4|15949.4|15943.4|15949.9|15943.9|15947.4|15941.4|6
1621425320000|2021-05-19 11:55:20|15947.4|15941.4|15947.4|15941.4|15947.4|15941.4|15947.4|15941.4|10
1621425330000|2021-05-19 11:55:30|15946.9|15940.9|15945.9|15939.9|15946.9|15940.9|15945.9|15939.9|0
1621425340000|2021-05-19 11:55:40|15946.4|15940.4|15944.9|15938.9|15946.4|15940.4|15944.9|15938.9|0
1621425350000|2021-05-19 11:55:50|15943.9|15937.9|15943.4|15937.4|15943.9|15937.9|15942.9|15936.9|4
1621425360000|2021-05-19 11:56:00|15942.9|15936.9|15940.4|15934.4|15942.9|15936.9|15940.4|15934.4|10
1621425370000|2021-05-19 11:56:10|15939.4|15933.4|15941.9|15935.9|15941.9|15935.9|15939.4|15933.4|7
1621425380000|2021-05-19 11:56:20|15942.4|15936.4|15943.9|15937.9|15944.4|15938.4|15942.4|15936.4|8
1621425390000|2021-05-19 11:56:30|15944.4|15938.4|15944.9|15938.9|15944.9|15938.9|15943.9|15937.9|0
1621425400000|2021-05-19 11:56:40|15945.9|15939.9|15946.4|15940.4|15946.9|15940.9|15945.9|15939.9|5
1621425410000|2021-05-19 11:56:50|15945.4|15939.4|15944.4|15938.4|15945.9|15939.9|15944.4|15938.4|4
1621425420000|2021-05-19 11:57:00|15944.9|15938.9|15944.4|15938.4|15944.9|15938.9|15944.4|15938.4|1
1621425430000|2021-05-19 11:57:10|15944.9|15938.9|15944.9|15938.9|15944.9|15938.9|15942.9|15936.9|6
1621425440000|2021-05-19 11:57:20|15944.4|15938.4|15944.9|15938.9|15945.9|15939.9|15944.4|15938.4|5
1621425450000|2021-05-19 11:57:30|15945.4|15939.4|15941.4|15935.4|15945.4|15939.4|15941.4|15935.4|10
1621425460000|2021-05-19 11:57:40|15941.9|15935.9|15944.4|15938.4|15944.4|15938.4|15941.9|15935.9|7
1621425470000|2021-05-19 11:57:50|15944.9|15938.9|15945.4|15939.4|15945.4|15939.4|15943.9|15937.9|0
1621425480000|2021-05-19 11:58:00|15944.9|15938.9|15944.9|15938.9|15944.9|15938.9|15943.9|15937.9|3
1621425490000|2021-05-19 11:58:10|15944.4|15938.4|15946.4|15940.4|15946.4|15940.4|15942.9|15936.9|10
1621425500000|2021-05-19 11:58:20|15947.4|15941.4|15947.4|15941.4|15947.4|15941.4|15945.9|15939.9|8
1621425510000|2021-05-19 11:58:30|15946.9|15940.9|15947.4|15941.4|15947.4|15941.4|15946.9|15940.9|1
1621425520000|2021-05-19 11:58:40|15947.9|15941.9|15947.4|15941.4|15948.4|15942.4|15947.4|15941.4|2
1621425530000|2021-05-19 11:58:50|15946.9|15940.9|15945.9|15939.9|15946.9|15940.9|15945.9|15939.9|10
1621425540000|2021-05-19 11:59:00|15944.4|15938.4|15946.9|15940.9|15946.9|15940.9|15943.9|15937.9|2
1621425550000|2021-05-19 11:59:10|15947.4|15941.4|15947.4|15941.4|15947.4|15941.4|15946.9|15940.9|7
1621425560000|2021-05-19 11:59:20|||||||||2
1621425570000|2021-05-19 11:59:30|15946.9|15940.9|15947.4|15941.4|15947.4|15941.4|15946.9|15940.9|2
1621425580000|2021-05-19 11:59:40|15945.9|15939.9|15944.4|15938.4|15946.4|15940.4|15944.4|15938.4|7
1621425590000|2021-05-19 11:59:50|15944.9|15938.9|15945.4|15939.4|15945.4|15939.4|15944.4|15938.4|3
1621425600000|2021-05-19 12:00:00|15944.9|15938.9|15943.4|15937.4|15945.4|15939.4|15942.9|15936.9|8
1621425610000|2021-05-19 12:00:10|15942.9|15936.9|15943.4|15937.4|15943.4|15937.4|15942.9|15936.9|0
1621425620000|2021-05-19 12:00:20|15943.9|15937.9|15947.4|15941.4|15947.9|15941.9|15943.9|15937.9|17
1621425630000|2021-05-19 12:00:30|15947.9|15941.9|15950.4|15944.4|15950.4|15944.4|15947.9|15941.9|10
1621425640000|2021-05-19 12:00:40|15950.9|15944.9|15954.9|15948.9|15954.9|15948.9|15950.9|15944.9|40
1621425650000|2021-05-19 12:00:50|15954.4|15948.4|15955.4|15949.4|15955.4|15949.4|15952.9|15946.9|18
1621425660000|2021-05-19 12:01:00|15955.9|15949.9|15955.4|15949.4|15955.9|15949.9|15954.9|15948.9|9
1621425670000|2021-05-19 12:01:10|15955.9|15949.9|15958.9|15952.9|15958.9|15952.9|15955.9|15949.9|48
1621425680000|2021-05-19 12:01:20|15958.4|15952.4|15955.4|15949.4|15958.9|15952.9|15954.9|15948.9|26
1621425690000|2021-05-19 12:01:30|15955.9|15949.9|15957.9|15951.9|15957.9|15951.9|15955.9|15949.9|21
1621425700000|2021-05-19 12:01:40|15958.9|15952.9|15958.4|15952.4|15958.9|15952.9|15957.9|15951.9|17
1621425710000|2021-05-19 12:01:50|15957.9|15951.9|15959.9|15953.9|15959.9|15953.9|15957.9|15951.9|30
1621425720000|2021-05-19 12:02:00|15959.4|15953.4|15957.4|15951.4|15959.4|15953.4|15957.4|15951.4|9
1621425730000|2021-05-19 12:02:10|15957.9|15951.9|15956.4|15950.4|15957.9|15951.9|15956.4|15950.4|12
1621425740000|2021-05-19 12:02:20|15955.9|15949.9|15955.4|15949.4|15955.9|15949.9|15955.4|15949.4|8
1621425750000|2021-05-19 12:02:30|15954.9|15948.9|15958.4|15952.4|15958.9|15952.9|15954.9|15948.9|16
1621425760000|2021-05-19 12:02:40|15958.9|15952.9|15960.4|15954.4|15960.4|15954.4|15958.4|15952.4|25
1621425770000|2021-05-19 12:02:50|15960.9|15954.9|15965.9|15959.9|15966.9|15960.9|15960.9|15954.9|76
1621425780000|2021-05-19 12:03:00|15966.4|15960.4|15967.4|15961.4|15967.9|15961.9|15966.4|15960.4|14
1621425790000|2021-05-19 12:03:10|15966.9|15960.9|15968.9|15962.9|15968.9|15962.9|15966.9|15960.9|22
1621425800000|2021-05-19 12:03:20|15968.4|15962.4|15967.4|15961.4|15968.4|15962.4|15966.9|15960.9|13
1621425810000|2021-05-19 12:03:30|15967.9|15961.9|15967.9|15961.9|15967.9|15961.9|15966.9|15960.9|10
1621425820000|2021-05-19 12:03:40|15967.4|15961.4|15966.4|15960.4|15967.4|15961.4|15966.4|15960.4|33
1621425830000|2021-05-19 12:03:50|15965.9|15959.9|15966.9|15960.9|15966.9|15960.9|15965.9|15959.9|9
1621425840000|2021-05-19 12:04:00|15966.4|15960.4|15966.9|15960.9|15966.9|15960.9|15966.4|15960.4|6
1621425850000|2021-05-19 12:04:10|15967.4|15961.4|15970.4|15964.4|15970.4|15964.4|15967.4|15961.4|56
1621425860000|2021-05-19 12:04:20|15969.9|15963.9|15970.4|15964.4|15970.4|15964.4|15967.4|15961.4|10
1621425870000|2021-05-19 12:04:30|15969.4|15963.4|15971.4|15965.4|15971.4|15965.4|15969.4|15963.4|26
1621425880000|2021-05-19 12:04:40|15971.9|15965.9|15971.4|15965.4|15971.9|15965.9|15971.4|15965.4|7
1621425890000|2021-05-19 12:04:50|15970.9|15964.9|15969.4|15963.4|15971.4|15965.4|15969.4|15963.4|10
1621425900000|2021-05-19 12:05:00|15968.9|15962.9|15967.4|15961.4|15969.4|15963.4|15967.4|15961.4|10
1621425910000|2021-05-19 12:05:10|15967.9|15961.9|15965.9|15959.9|15967.9|15961.9|15965.9|15959.9|14
1621425920000|2021-05-19 12:05:20|15966.4|15960.4|15966.4|15960.4|15966.4|15960.4|15965.9|15959.9|8
1621425930000|2021-05-19 12:05:30|15965.9|15959.9|15964.9|15958.9|15965.9|15959.9|15964.9|15958.9|10
1621425940000|2021-05-19 12:05:40|15965.4|15959.4|15965.4|15959.4|15965.9|15959.9|15964.9|15958.9|7
1621425950000|2021-05-19 12:05:50|15964.9|15958.9|15965.9|15959.9|15965.9|15959.9|15964.9|15958.9|2
1621425960000|2021-05-19 12:06:00|15964.9|15958.9|15965.4|15959.4|15965.9|15959.9|15964.9|15958.9|5
1621425970000|2021-05-19 12:06:10|15965.9|15959.9|15964.9|15958.9|15966.4|15960.4|15964.9|15958.9|11
1621425980000|2021-05-19 12:06:20|15964.4|15958.4|15964.4|15958.4|15964.4|15958.4|15963.4|15957.4|10
1621425990000|2021-05-19 12:06:30|15964.9|15958.9|15964.9|15958.9|15964.9|15958.9|15964.9|15958.9|2
1621426000000|2021-05-19 12:06:40|15964.4|15958.4|15964.4|15958.4|15964.9|15958.9|15963.9|15957.9|8
1621426010000|2021-05-19 12:06:50|15963.9|15957.9|15964.4|15958.4|15965.4|15959.4|15963.9|15957.9|17
1621426020000|2021-05-19 12:07:00|15965.4|15959.4|15965.4|15959.4|15965.4|15959.4|15964.9|15958.9|7
1621426030000|2021-05-19 12:07:10|15964.9|15958.9|15965.4|15959.4|15965.4|15959.4|15964.9|15958.9|1
1621426040000|2021-05-19 12:07:20|15965.9|15959.9|15964.9|15958.9|15965.9|15959.9|15964.9|15958.9|3
1621426050000|2021-05-19 12:07:30|15965.9|15959.9|15965.4|15959.4|15965.9|15959.9|15965.4|15959.4|7
1621426060000|2021-05-19 12:07:40|15965.9|15959.9|15968.9|15962.9|15968.9|15962.9|15965.9|15959.9|25
1621426070000|2021-05-19 12:07:50|15968.4|15962.4|15968.9|15962.9|15968.9|15962.9|15968.4|15962.4|4
1621426080000|2021-05-19 12:08:00|15969.4|15963.4|15968.9|15962.9|15969.4|15963.4|15967.9|15961.9|23
1621426090000|2021-05-19 12:08:10|15968.4|15962.4|15969.9|15963.9|15970.4|15964.4|15968.4|15962.4|15
1621426100000|2021-05-19 12:08:20|15970.4|15964.4|15970.9|15964.9|15970.9|15964.9|15970.4|15964.4|7
1621426110000|2021-05-19 12:08:30|15971.4|15965.4|15968.4|15962.4|15971.4|15965.4|15968.4|15962.4|17
1621426120000|2021-05-19 12:08:40|15968.9|15962.9|15968.4|15962.4|15968.9|15962.9|15968.4|15962.4|3
1621426130000|2021-05-19 12:08:50|15968.9|15962.9|15967.9|15961.9|15968.9|15962.9|15967.9|15961.9|0
1621426140000|2021-05-19 12:09:00|15968.9|15962.9|15966.9|15960.9|15968.9|15962.9|15966.9|15960.9|10
1621426150000|2021-05-19 12:09:10|15965.9|15959.9|15967.4|15961.4|15967.4|15961.4|15965.9|15959.9|4
1621426160000|2021-05-19 12:09:20|15966.9|15960.9|15968.9|15962.9|15968.9|15962.9|15966.4|15960.4|12
1621426170000|2021-05-19 12:09:30|15968.4|15962.4|15969.4|15963.4|15969.4|15963.4|15966.9|15960.9|12
1621426180000|2021-05-19 12:09:40|15969.9|15963.9|15970.4|15964.4|15970.4|15964.4|15969.9|15963.9|6
1621426190000|2021-05-19 12:09:50|15971.9|15965.9|15970.9|15964.9|15971.9|15965.9|15970.9|15964.9|6
1621426200000|2021-05-19 12:10:00|15970.4|15964.4|15970.4|15964.4|15971.4|15965.4|15969.9|15963.9|10
1621426210000|2021-05-19 12:10:10|15970.9|15964.9|15968.9|15962.9|15971.4|15965.4|15968.4|15962.4|18
1621426220000|2021-05-19 12:10:20|15968.4|15962.4|15968.9|15962.9|15968.9|15962.9|15966.9|15960.9|8
1621426230000|2021-05-19 12:10:30|15969.4|15963.4|15968.9|15962.9|15969.4|15963.4|15968.9|15962.9|0
1621426240000|2021-05-19 12:10:40|15968.4|15962.4|15969.4|15963.4|15969.4|15963.4|15968.4|15962.4|2
1621426250000|2021-05-19 12:10:50|15968.9|15962.9|15969.4|15963.4|15969.4|15963.4|15968.4|15962.4|3
1621426260000|2021-05-19 12:11:00|15968.9|15962.9|15967.9|15961.9|15968.9|15962.9|15967.9|15961.9|3
1621426270000|2021-05-19 12:11:10|15968.9|15962.9|15968.4|15962.4|15969.4|15963.4|15968.4|15962.4|2
1621426280000|2021-05-19 12:11:20|15968.9|15962.9|15969.9|15963.9|15969.9|15963.9|15968.9|15962.9|4
1621426290000|2021-05-19 12:11:30|15969.4|15963.4|15968.9|15962.9|15969.9|15963.9|15968.9|15962.9|2
1621426300000|2021-05-19 12:11:40|15968.4|15962.4|15968.4|15962.4|15968.4|15962.4|15968.4|15962.4|0
1621426310000|2021-05-19 12:11:50|15969.4|15963.4|15968.4|15962.4|15969.4|15963.4|15968.4|15962.4|7
1621426320000|2021-05-19 12:12:00|15967.9|15961.9|15967.9|15961.9|15967.9|15961.9|15967.9|15961.9|0
1621426330000|2021-05-19 12:12:10|15968.4|15962.4|15963.4|15957.4|15968.4|15962.4|15963.4|15957.4|28
1621426340000|2021-05-19 12:12:20|15962.9|15956.9|15960.9|15954.9|15963.4|15957.4|15960.9|15954.9|11
1621426350000|2021-05-19 12:12:30|15960.4|15954.4|15963.9|15957.9|15963.9|15957.9|15960.4|15954.4|15
1621426360000|2021-05-19 12:12:40|15963.4|15957.4|15962.9|15956.9|15963.4|15957.4|15962.4|15956.4|3
1621426370000|2021-05-19 12:12:50|15963.4|15957.4|15963.4|15957.4|15963.9|15957.9|15963.4|15957.4|7
1621426380000|2021-05-19 12:13:00|15962.9|15956.9|15964.4|15958.4|15964.9|15958.9|15962.4|15956.4|10
1621426390000|2021-05-19 12:13:10|15964.9|15958.9|15964.9|15958.9|15965.9|15959.9|15964.4|15958.4|3
1621426400000|2021-05-19 12:13:20|15964.4|15958.4|15964.9|15958.9|15965.9|15959.9|15964.4|15958.4|7
1621426410000|2021-05-19 12:13:30|15964.4|15958.4|15965.4|15959.4|15965.4|15959.4|15963.9|15957.9|1
1621426420000|2021-05-19 12:13:40|15964.9|15958.9|15965.4|15959.4|15965.4|15959.4|15964.9|15958.9|1
1621426430000|2021-05-19 12:13:50|15964.9|15958.9|15964.4|15958.4|15965.4|15959.4|15963.9|15957.9|7
1621426440000|2021-05-19 12:14:00|15963.9|15957.9|15962.4|15956.4|15963.9|15957.9|15962.4|15956.4|7
1621426450000|2021-05-19 12:14:10|15963.4|15957.4|15962.9|15956.9|15963.4|15957.4|15962.4|15956.4|0
1621426460000|2021-05-19 12:14:20|||||||||1
1621426470000|2021-05-19 12:14:30|15963.9|15957.9|15963.4|15957.4|15963.9|15957.9|15963.4|15957.4|5
1621426480000|2021-05-19 12:14:40|15963.9|15957.9|15962.9|15956.9|15963.9|15957.9|15962.9|15956.9|0
1621426490000|2021-05-19 12:14:50|15963.9|15957.9|15963.4|15957.4|15964.4|15958.4|15963.4|15957.4|20
1621426500000|2021-05-19 12:15:00|15962.9|15956.9|15959.9|15953.9|15962.9|15956.9|15959.9|15953.9|22
1621426510000|2021-05-19 12:15:10|15960.4|15954.4|15960.4|15954.4|15960.9|15954.9|15959.4|15953.4|15
1621426520000|2021-05-19 12:15:20|15960.9|15954.9|15961.9|15955.9|15961.9|15955.9|15960.9|15954.9|15
1621426530000|2021-05-19 12:15:30|||||||||1
1621426540000|2021-05-19 12:15:40|15960.9|15954.9|15960.9|15954.9|15961.4|15955.4|15960.9|15954.9|3
1621426550000|2021-05-19 12:15:50|15961.4|15955.4|15963.9|15957.9|15964.4|15958.4|15961.4|15955.4|22
1621426560000|2021-05-19 12:16:00|15963.4|15957.4|15964.4|15958.4|15964.4|15958.4|15963.4|15957.4|3
1621426570000|2021-05-19 12:16:10|15963.9|15957.9|15963.4|15957.4|15964.4|15958.4|15963.4|15957.4|2
1621426580000|2021-05-19 12:16:20|15963.9|15957.9|15963.9|15957.9|15964.9|15958.9|15963.4|15957.4|1
1621426590000|2021-05-19 12:16:30|15963.4|15957.4|15961.9|15955.9|15963.4|15957.4|15961.4|15955.4|1
1621426600000|2021-05-19 12:16:40|15961.4|15955.4|15962.9|15956.9|15963.4|15957.4|15961.4|15955.4|16
1621426610000|2021-05-19 12:16:50|15962.4|15956.4|15961.4|15955.4|15962.4|15956.4|15961.4|15955.4|2
1621426620000|2021-05-19 12:17:00|15958.4|15952.4|15960.4|15954.4|15961.4|15955.4|15958.4|15952.4|24
1621426630000|2021-05-19 12:17:10|15959.9|15953.9|15960.9|15954.9|15960.9|15954.9|15959.4|15953.4|3
1621426640000|2021-05-19 12:17:20|15961.4|15955.4|15960.9|15954.9|15961.4|15955.4|15960.9|15954.9|8
1621426650000|2021-05-19 12:17:30|15960.4|15954.4|15960.4|15954.4|15960.4|15954.4|15960.4|15954.4|0
1621426660000|2021-05-19 12:17:40|15959.4|15953.4|15959.9|15953.9|15959.9|15953.9|15958.4|15952.4|9
1621426670000|2021-05-19 12:17:50|15960.9|15954.9|15961.4|15955.4|15961.9|15955.9|15960.9|15954.9|3
1621426680000|2021-05-19 12:18:00|15960.9|15954.9|15962.4|15956.4|15962.4|15956.4|15960.9|15954.9|5
1621426690000|2021-05-19 12:18:10|15962.9|15956.9|15962.9|15956.9|15963.9|15957.9|15962.9|15956.9|2
1621426700000|2021-05-19 12:18:20|15962.4|15956.4|15964.4|15958.4|15964.4|15958.4|15962.4|15956.4|4
1621426710000|2021-05-19 12:18:30|15963.9|15957.9|15962.9|15956.9|15963.9|15957.9|15962.9|15956.9|2
1621426720000|2021-05-19 12:18:40|15962.4|15956.4|15962.4|15956.4|15962.9|15956.9|15962.4|15956.4|2
1621426730000|2021-05-19 12:18:50|15961.9|15955.9|15961.9|15955.9|15962.4|15956.4|15961.9|15955.9|2
1621426740000|2021-05-19 12:19:00|15961.4|15955.4|15960.4|15954.4|15961.9|15955.9|15960.4|15954.4|3
1621426750000|2021-05-19 12:19:10|15959.9|15953.9|15959.4|15953.4|15959.9|15953.9|15958.9|15952.9|7
1621426760000|2021-05-19 12:19:20|15958.9|15952.9|15959.9|15953.9|15959.9|15953.9|15958.9|15952.9|1
1621426770000|2021-05-19 12:19:30|15960.4|15954.4|15960.9|15954.9|15960.9|15954.9|15960.4|15954.4|2
1621426780000|2021-05-19 12:19:40|15961.4|15955.4|15961.9|15955.9|15961.9|15955.9|15961.4|15955.4|3
1621426790000|2021-05-19 12:19:50|15961.4|15955.4|15961.4|15955.4|15961.4|15955.4|15960.9|15954.9|3
1621426800000|2021-05-19 12:20:00|15960.9|15954.9|15964.4|15958.4|15964.4|15958.4|15960.9|15954.9|16
1621426810000|2021-05-19 12:20:10|15964.9|15958.9|15965.4|15959.4|15965.9|15959.9|15964.4|15958.4|6
1621426820000|2021-05-19 12:20:20|15965.9|15959.9|15965.9|15959.9|15966.9|15960.9|15965.9|15959.9|4
1621426830000|2021-05-19 12:20:30|15964.4|15958.4|15963.4|15957.4|15964.4|15958.4|15963.4|15957.4|4
1621426840000|2021-05-19 12:20:40|15963.9|15957.9|15965.9|15959.9|15965.9|15959.9|15963.9|15957.9|0
1621426850000|2021-05-19 12:20:50|15965.4|15959.4|15965.9|15959.9|15965.9|15959.9|15964.9|15958.9|4
1621426860000|2021-05-19 12:21:00|15966.4|15960.4|15964.9|15958.9|15966.4|15960.4|15964.9|15958.9|7
1621426870000|2021-05-19 12:21:10|15965.4|15959.4|15963.4|15957.4|15965.9|15959.9|15963.4|15957.4|3
1621426880000|2021-05-19 12:21:20|15961.9|15955.9|15960.4|15954.4|15963.4|15957.4|15960.4|15954.4|30
1621426890000|2021-05-19 12:21:30|15959.9|15953.9|15960.4|15954.4|15960.9|15954.9|15959.4|15953.4|3
1621426900000|2021-05-19 12:21:40|15960.9|15954.9|15959.4|15953.4|15960.9|15954.9|15959.4|15953.4|9
1621426910000|2021-05-19 12:21:50|15958.9|15952.9|15958.4|15952.4|15958.9|15952.9|15958.4|15952.4|2
1621426920000|2021-05-19 12:22:00|15957.9|15951.9|15957.4|15951.4|15958.4|15952.4|15957.4|15951.4|8
1621426930000|2021-05-19 12:22:10|15958.4|15952.4|15956.4|15950.4|15958.4|15952.4|15956.4|15950.4|16
1621426940000|2021-05-19 12:22:20|15956.9|15950.9|15956.9|15950.9|15956.9|15950.9|15955.4|15949.4|19
1621426950000|2021-05-19 12:22:30|15956.4|15950.4|15956.9|15950.9|15957.4|15951.4|15956.4|15950.4|19
1621426960000|2021-05-19 12:22:40|15956.4|15950.4|15955.9|15949.9|15956.9|15950.9|15955.9|15949.9|13
1621426970000|2021-05-19 12:22:50|15955.4|15949.4|15955.4|15949.4|15955.9|15949.9|15955.4|15949.4|7
1621426980000|2021-05-19 12:23:00|15954.9|15948.9|15956.4|15950.4|15956.4|15950.4|15954.9|15948.9|13
1621426990000|2021-05-19 12:23:10|15956.9|15950.9|15956.4|15950.4|15956.9|15950.9|15956.4|15950.4|3
1621427000000|2021-05-19 12:23:20|15956.9|15950.9|15957.4|15951.4|15957.9|15951.9|15956.4|15950.4|9
1621427010000|2021-05-19 12:23:30|15956.9|15950.9|15957.4|15951.4|15957.4|15951.4|15956.4|15950.4|5
1621427020000|2021-05-19 12:23:40|15956.9|15950.9|15955.4|15949.4|15956.9|15950.9|15955.4|15949.4|5
1621427030000|2021-05-19 12:23:50|15955.9|15949.9|15956.4|15950.4|15956.9|15950.9|15955.9|15949.9|4
1621427040000|2021-05-19 12:24:00|15955.9|15949.9|15954.4|15948.4|15956.4|15950.4|15954.4|15948.4|7
1621427050000|2021-05-19 12:24:10|15953.9|15947.9|15950.4|15944.4|15953.9|15947.9|15950.4|15944.4|25
1621427060000|2021-05-19 12:24:20|15949.9|15943.9|15949.4|15943.4|15950.4|15944.4|15949.4|15943.4|11
1621427070000|2021-05-19 12:24:30|15948.9|15942.9|15948.9|15942.9|15949.9|15943.9|15948.4|15942.4|22
1621427080000|2021-05-19 12:24:40|15948.4|15942.4|15947.9|15941.9|15948.9|15942.9|15947.9|15941.9|11
1621427090000|2021-05-19 12:24:50|15947.4|15941.4|15948.4|15942.4|15948.4|15942.4|15947.4|15941.4|2
1621427100000|2021-05-19 12:25:00|||||||||2
1621427110000|2021-05-19 12:25:10|15948.9|15942.9|15948.9|15942.9|15948.9|15942.9|15948.4|15942.4|6
1621427120000|2021-05-19 12:25:20|15949.4|15943.4|15951.9|15945.9|15951.9|15945.9|15949.4|15943.4|3
1621427130000|2021-05-19 12:25:30|15952.4|15946.4|15952.4|15946.4|15953.4|15947.4|15952.4|15946.4|11
1621427140000|2021-05-19 12:25:40|15951.9|15945.9|15949.9|15943.9|15951.9|15945.9|15949.9|15943.9|2
1621427150000|2021-05-19 12:25:50|15950.4|15944.4|15950.4|15944.4|15950.9|15944.9|15949.9|15943.9|3
1621427160000|2021-05-19 12:26:00|15949.9|15943.9|15949.4|15943.4|15949.9|15943.9|15949.4|15943.4|6
1621427170000|2021-05-19 12:26:10|15948.9|15942.9|15949.9|15943.9|15949.9|15943.9|15948.9|15942.9|1
1621427180000|2021-05-19 12:26:20|15950.4|15944.4|15949.9|15943.9|15950.4|15944.4|15949.9|15943.9|12
1621427190000|2021-05-19 12:26:30|15950.4|15944.4|15950.9|15944.9|15950.9|15944.9|15950.4|15944.4|1
1621427200000|2021-05-19 12:26:40|15949.9|15943.9|15950.9|15944.9|15950.9|15944.9|15949.9|15943.9|4
1621427210000|2021-05-19 12:26:50|15951.9|15945.9|15951.9|15945.9|15951.9|15945.9|15951.9|15945.9|12
1621427220000|2021-05-19 12:27:00|15950.9|15944.9|15950.4|15944.4|15951.4|15945.4|15950.4|15944.4|11
1621427230000|2021-05-19 12:27:10|15950.9|15944.9|15950.4|15944.4|15950.9|15944.9|15949.4|15943.4|5
1621427240000|2021-05-19 12:27:20|15949.9|15943.9|15949.4|15943.4|15949.9|15943.9|15949.4|15943.4|2
1621427250000|2021-05-19 12:27:30|15949.9|15943.9|15949.9|15943.9|15949.9|15943.9|15949.9|15943.9|1
1621427260000|2021-05-19 12:27:40|15950.4|15944.4|15949.9|15943.9|15950.4|15944.4|15949.9|15943.9|1
1621427270000|2021-05-19 12:27:50|15950.4|15944.4|15949.4|15943.4|15950.4|15944.4|15949.4|15943.4|0
1621427280000|2021-05-19 12:28:00|15948.4|15942.4|15948.4|15942.4|15948.4|15942.4|15948.4|15942.4|6
1621427290000|2021-05-19 12:28:10|15948.9|15942.9|15948.4|15942.4|15949.4|15943.4|15948.4|15942.4|3
1621427300000|2021-05-19 12:28:20|15947.9|15941.9|15948.9|15942.9|15948.9|15942.9|15947.9|15941.9|6
1621427310000|2021-05-19 12:28:30|15947.9|15941.9|15947.4|15941.4|15947.9|15941.9|15947.4|15941.4|3
1621427320000|2021-05-19 12:28:40|15946.9|15940.9|15946.9|15940.9|15947.4|15941.4|15946.9|15940.9|5
1621427330000|2021-05-19 12:28:50|15947.9|15941.9|15948.9|15942.9|15948.9|15942.9|15947.9|15941.9|11
1621427340000|2021-05-19 12:29:00|15949.4|15943.4|15950.9|15944.9|15951.4|15945.4|15949.4|15943.4|23
1621427350000|2021-05-19 12:29:10|15951.4|15945.4|15951.4|15945.4|15951.4|15945.4|15950.9|15944.9|1
1621427360000|2021-05-19 12:29:20|15950.9|15944.9|15949.9|15943.9|15951.4|15945.4|15949.4|15943.4|3
1621427370000|2021-05-19 12:29:30|15949.4|15943.4|15949.4|15943.4|15949.4|15943.4|15947.9|15941.9|12
1621427380000|2021-05-19 12:29:40|15949.9|15943.9|15949.9|15943.9|15949.9|15943.9|15949.4|15943.4|0
1621427390000|2021-05-19 12:29:50|15950.4|15944.4|15950.4|15944.4|15950.9|15944.9|15950.4|15944.4|0
1621427400000|2021-05-19 12:30:00|15949.9|15943.9|15953.9|15947.9|15953.9|15947.9|15949.9|15943.9|22
1621427410000|2021-05-19 12:30:10|15954.4|15948.4|15951.9|15945.9|15955.9|15949.9|15950.4|15944.4|12
1621427420000|2021-05-19 12:30:20|15952.4|15946.4|15952.4|15946.4|15952.9|15946.9|15952.4|15946.4|8
1621427430000|2021-05-19 12:30:30|15952.9|15946.9|15951.4|15945.4|15953.4|15947.4|15951.4|15945.4|2
1621427440000|2021-05-19 12:30:40|15950.9|15944.9|15955.4|15949.4|15955.4|15949.4|15950.9|15944.9|11
1621427450000|2021-05-19 12:30:50|15954.9|15948.9|15953.9|15947.9|15954.9|15948.9|15953.9|15947.9|2
1621427460000|2021-05-19 12:31:00|15952.9|15946.9|15949.9|15943.9|15952.9|15946.9|15949.4|15943.4|26
1621427470000|2021-05-19 12:31:10|15949.4|15943.4|15947.4|15941.4|15949.4|15943.4|15946.4|15940.4|11
1621427480000|2021-05-19 12:31:20|15948.4|15942.4|15950.9|15944.9|15951.4|15945.4|15948.4|15942.4|0
1621427490000|2021-05-19 12:31:30|15951.4|15945.4|15951.4|15945.4|15951.4|15945.4|15951.4|15945.4|0
1621427500000|2021-05-19 12:31:40|15949.9|15943.9|15949.4|15943.4|15950.4|15944.4|15949.4|15943.4|10
1621427510000|2021-05-19 12:31:50|15948.9|15942.9|15949.9|15943.9|15949.9|15943.9|15948.9|15942.9|0
1621427520000|2021-05-19 12:32:00|15949.4|15943.4|15946.4|15940.4|15949.4|15943.4|15946.4|15940.4|15
1621427530000|2021-05-19 12:32:10|15946.9|15940.9|15947.4|15941.4|15947.9|15941.9|15946.9|15940.9|6
1621427540000|2021-05-19 12:32:20|15946.9|15940.9|15946.4|15940.4|15946.9|15940.9|15946.4|15940.4|1
1621427550000|2021-05-19 12:32:30|15946.9|15940.9|15948.4|15942.4|15948.4|15942.4|15946.9|15940.9|10
1621427560000|2021-05-19 12:32:40|15949.9|15943.9|15948.9|15942.9|15950.9|15944.9|15947.9|15941.9|7
1621427570000|2021-05-19 12:32:50|15948.4|15942.4|15948.4|15942.4|15948.4|15942.4|15948.4|15942.4|3
1621427580000|2021-05-19 12:33:00|15947.9|15941.9|15947.9|15941.9|15948.4|15942.4|15947.9|15941.9|0
1621427590000|2021-05-19 12:33:10|15946.9|15940.9|15946.4|15940.4|15947.4|15941.4|15945.9|15939.9|7
1621427600000|2021-05-19 12:33:20|15944.4|15938.4|15943.4|15937.4|15944.4|15938.4|15943.4|15937.4|15
1621427610000|2021-05-19 12:33:30|15941.4|15935.4|15939.9|15933.9|15941.4|15935.4|15938.4|15932.4|54
1621427620000|2021-05-19 12:33:40|15939.4|15933.4|15939.4|15933.4|15941.4|15935.4|15939.4|15933.4|7
1621427630000|2021-05-19 12:33:50|15938.9|15932.9|15938.4|15932.4|15938.9|15932.9|15938.4|15932.4|20
1621427640000|2021-05-19 12:34:00|15938.9|15932.9|15937.9|15931.9|15938.9|15932.9|15937.4|15931.4|7
1621427650000|2021-05-19 12:34:10|15937.4|15931.4|15936.4|15930.4|15937.4|15931.4|15936.4|15930.4|13
1621427660000|2021-05-19 12:34:20|15935.4|15929.4|15933.9|15927.9|15935.4|15929.4|15933.9|15927.9|22
1621427670000|2021-05-19 12:34:30|15932.9|15926.9|15930.4|15924.4|15933.4|15927.4|15929.4|15923.4|79
1621427680000|2021-05-19 12:34:40|15931.4|15925.4|15932.9|15926.9|15933.9|15927.9|15930.4|15924.4|13
1621427690000|2021-05-19 12:34:50|15933.9|15927.9|15935.9|15929.9|15935.9|15929.9|15933.9|15927.9|7
1621427700000|2021-05-19 12:35:00|15936.4|15930.4|15938.4|15932.4|15938.9|15932.9|15935.9|15929.9|22
1621427710000|2021-05-19 12:35:10|15937.9|15931.9|15937.9|15931.9|15938.4|15932.4|15937.9|15931.9|17
1621427720000|2021-05-19 12:35:20|15938.4|15932.4|15934.9|15928.9|15938.4|15932.4|15933.9|15927.9|23
1621427730000|2021-05-19 12:35:30|15934.4|15928.4|15933.9|15927.9|15934.4|15928.4|15933.4|15927.4|10
1621427740000|2021-05-19 12:35:40|15934.9|15928.9|15935.4|15929.4|15935.9|15929.9|15934.9|15928.9|11
1621427750000|2021-05-19 12:35:50|15936.4|15930.4|15937.4|15931.4|15938.9|15932.9|15936.4|15930.4|35
1621427760000|2021-05-19 12:36:00|15938.4|15932.4|15939.9|15933.9|15940.4|15934.4|15938.4|15932.4|11
1621427770000|2021-05-19 12:36:10|15939.4|15933.4|15938.9|15932.9|15939.9|15933.9|15937.4|15931.4|10
1621427780000|2021-05-19 12:36:20|15939.4|15933.4|15943.4|15937.4|15943.4|15937.4|15939.4|15933.4|25
1621427790000|2021-05-19 12:36:30|15942.9|15936.9|15945.9|15939.9|15946.4|15940.4|15942.9|15936.9|21
1621427800000|2021-05-19 12:36:40|15946.4|15940.4|15943.9|15937.9|15946.4|15940.4|15943.4|15937.4|18
1621427810000|2021-05-19 12:36:50|15943.4|15937.4|15941.4|15935.4|15943.4|15937.4|15941.4|15935.4|11
1621427820000|2021-05-19 12:37:00|15940.9|15934.9|15944.4|15938.4|15944.4|15938.4|15940.9|15934.9|3
1621427830000|2021-05-19 12:37:10|15945.4|15939.4|15946.4|15940.4|15946.4|15940.4|15945.4|15939.4|11
1621427840000|2021-05-19 12:37:20|15945.9|15939.9|15945.9|15939.9|15946.9|15940.9|15945.4|15939.4|12
1621427850000|2021-05-19 12:37:30|15944.9|15938.9|15943.4|15937.4|15944.9|15938.9|15943.4|15937.4|4
1621427860000|2021-05-19 12:37:40|15942.9|15936.9|15943.4|15937.4|15943.4|15937.4|15942.9|15936.9|2
1621427870000|2021-05-19 12:37:50|15942.9|15936.9|15942.4|15936.4|15943.9|15937.9|15942.4|15936.4|6
1621427880000|2021-05-19 12:38:00|15943.4|15937.4|15943.4|15937.4|15943.4|15937.4|15942.9|15936.9|0
1621427890000|2021-05-19 12:38:10|15943.9|15937.9|15943.4|15937.4|15943.9|15937.9|15943.4|15937.4|5
1621427900000|2021-05-19 12:38:20|15944.4|15938.4|15944.4|15938.4|15944.4|15938.4|15943.9|15937.9|9
1621427910000|2021-05-19 12:38:30|15943.4|15937.4|15941.4|15935.4|15943.4|15937.4|15941.4|15935.4|8
1621427920000|2021-05-19 12:38:40|15940.9|15934.9|15938.4|15932.4|15940.9|15934.9|15938.4|15932.4|16
1621427930000|2021-05-19 12:38:50|15939.4|15933.4|15938.9|15932.9|15939.4|15933.4|15938.4|15932.4|2
1621427940000|2021-05-19 12:39:00|15939.9|15933.9|15938.9|15932.9|15939.9|15933.9|15938.9|15932.9|12
1621427950000|2021-05-19 12:39:10|15939.4|15933.4|15939.9|15933.9|15939.9|15933.9|15939.4|15933.4|6
1621427960000|2021-05-19 12:39:20|15940.4|15934.4|15938.4|15932.4|15940.4|15934.4|15938.4|15932.4|2
1621427970000|2021-05-19 12:39:30|15939.4|15933.4|15940.9|15934.9|15941.9|15935.9|15939.4|15933.4|9
1621427980000|2021-05-19 12:39:40|15941.4|15935.4|15941.4|15935.4|15941.4|15935.4|15941.4|15935.4|3
1621427990000|2021-05-19 12:39:50|15941.9|15935.9|15941.9|15935.9|15941.9|15935.9|15941.9|15935.9|1
1621428000000|2021-05-19 12:40:00|15943.4|15937.4|15944.4|15938.4|15944.9|15938.9|15943.4|15937.4|23
1621428010000|2021-05-19 12:40:10|15944.9|15938.9|15943.9|15937.9|15945.4|15939.4|15943.9|15937.9|4
1621428020000|2021-05-19 12:40:20|15944.4|15938.4|15943.9|15937.9|15944.9|15938.9|15943.4|15937.4|6
1621428030000|2021-05-19 12:40:30|15943.4|15937.4|15946.4|15940.4|15946.4|15940.4|15943.4|15937.4|13
1621428040000|2021-05-19 12:40:40|15946.9|15940.9|15947.4|15941.4|15948.9|15942.9|15946.9|15940.9|17
1621428050000|2021-05-19 12:40:50|15947.9|15941.9|15949.9|15943.9|15949.9|15943.9|15947.9|15941.9|12
1621428060000|2021-05-19 12:41:00|15950.9|15944.9|15951.9|15945.9|15953.4|15947.4|15950.4|15944.4|19
1621428070000|2021-05-19 12:41:10|15951.4|15945.4|15949.9|15943.9|15951.4|15945.4|15949.9|15943.9|16
1621428080000|2021-05-19 12:41:20|15948.9|15942.9|15949.4|15943.4|15949.4|15943.4|15948.9|15942.9|23
1621428090000|2021-05-19 12:41:30|||||||||1
1621428100000|2021-05-19 12:41:40|15947.9|15941.9|15946.4|15940.4|15947.9|15941.9|15945.4|15939.4|11
1621428110000|2021-05-19 12:41:50|15945.9|15939.9|15946.4|15940.4|15947.4|15941.4|15945.9|15939.9|1
1621428120000|2021-05-19 12:42:00|15948.4|15942.4|15946.9|15940.9|15948.4|15942.4|15946.9|15940.9|7
1621428130000|2021-05-19 12:42:10|15947.4|15941.4|15947.4|15941.4|15948.9|15942.9|15947.4|15941.4|0
1621428140000|2021-05-19 12:42:20|15947.9|15941.9|15947.4|15941.4|15948.9|15942.9|15946.9|15940.9|4
1621428150000|2021-05-19 12:42:30|15946.4|15940.4|15947.4|15941.4|15947.4|15941.4|15946.4|15940.4|3
1621428160000|2021-05-19 12:42:40|15947.9|15941.9|15950.4|15944.4|15950.4|15944.4|15947.9|15941.9|11
1621428170000|2021-05-19 12:42:50|15949.9|15943.9|15949.9|15943.9|15949.9|15943.9|15949.4|15943.4|0
1621428180000|2021-05-19 12:43:00|15950.9|15944.9|15951.4|15945.4|15951.9|15945.9|15950.9|15944.9|7
1621428190000|2021-05-19 12:43:10|15950.9|15944.9|15949.9|15943.9|15951.4|15945.4|15949.9|15943.9|7
1621428200000|2021-05-19 12:43:20|15950.4|15944.4|15947.4|15941.4|15950.4|15944.4|15947.4|15941.4|9
1621428210000|2021-05-19 12:43:30|15946.9|15940.9|15947.4|15941.4|15947.4|15941.4|15946.9|15940.9|0
1621428220000|2021-05-19 12:43:40|15946.9|15940.9|15947.4|15941.4|15949.9|15943.9|15946.9|15940.9|3
1621428230000|2021-05-19 12:43:50|15946.9|15940.9|15946.9|15940.9|15947.9|15941.9|15946.9|15940.9|4
1621428240000|2021-05-19 12:44:00|15947.4|15941.4|15946.4|15940.4|15947.4|15941.4|15946.4|15940.4|5
1621428250000|2021-05-19 12:44:10|15946.9|15940.9|15944.4|15938.4|15946.9|15940.9|15943.9|15937.9|13
1621428260000|2021-05-19 12:44:20|15943.9|15937.9|15943.4|15937.4|15944.4|15938.4|15943.4|15937.4|6
1621428270000|2021-05-19 12:44:30|15941.4|15935.4|15941.4|15935.4|15941.4|15935.4|15941.4|15935.4|15
1621428280000|2021-05-19 12:44:40|15940.9|15934.9|15940.9|15934.9|15941.4|15935.4|15940.9|15934.9|5
1621428290000|2021-05-19 12:44:50|15941.4|15935.4|15943.4|15937.4|15943.4|15937.4|15941.4|15935.4|9
1621428300000|2021-05-19 12:45:00|15944.4|15938.4|15944.9|15938.9|15944.9|15938.9|15943.9|15937.9|0
1621428310000|2021-05-19 12:45:10|15943.9|15937.9|15942.4|15936.4|15943.9|15937.9|15942.4|15936.4|22
1621428320000|2021-05-19 12:45:20|15941.9|15935.9|15941.4|15935.4|15941.9|15935.9|15941.4|15935.4|3
1621428330000|2021-05-19 12:45:30|15941.9|15935.9|15944.4|15938.4|15945.4|15939.4|15941.9|15935.9|14
1621428340000|2021-05-19 12:45:40|15943.4|15937.4|15942.4|15936.4|15943.4|15937.4|15941.9|15935.9|1
1621428350000|2021-05-19 12:45:50|15941.9|15935.9|15938.4|15932.4|15941.9|15935.9|15938.4|15932.4|32
1621428360000|2021-05-19 12:46:00|15937.9|15931.9|15936.9|15930.9|15937.9|15931.9|15936.4|15930.4|21
1621428370000|2021-05-19 12:46:10|15937.4|15931.4|15936.4|15930.4|15937.4|15931.4|15935.9|15929.9|16
1621428380000|2021-05-19 12:46:20|15935.9|15929.9|15936.9|15930.9|15936.9|15930.9|15935.9|15929.9|5
1621428390000|2021-05-19 12:46:30|15937.4|15931.4|15937.4|15931.4|15938.4|15932.4|15937.4|15931.4|6
1621428400000|2021-05-19 12:46:40|15937.9|15931.9|15939.9|15933.9|15939.9|15933.9|15937.9|15931.9|3
1621428410000|2021-05-19 12:46:50|15939.4|15933.4|15939.4|15933.4|15940.4|15934.4|15939.4|15933.4|2
1621428420000|2021-05-19 12:47:00|15938.9|15932.9|15939.4|15933.4|15939.4|15933.4|15938.9|15932.9|5
1621428430000|2021-05-19 12:47:10|15939.9|15933.9|15939.4|15933.4|15939.9|15933.9|15939.4|15933.4|0
1621428440000|2021-05-19 12:47:20|15937.9|15931.9|15938.4|15932.4|15938.4|15932.4|15937.9|15931.9|5
1621428450000|2021-05-19 12:47:30|15937.9|15931.9|15936.9|15930.9|15937.9|15931.9|15936.4|15930.4|10
1621428460000|2021-05-19 12:47:40|15936.4|15930.4|15935.4|15929.4|15936.9|15930.9|15935.4|15929.4|12
1621428470000|2021-05-19 12:47:50|15934.9|15928.9|15936.4|15930.4|15936.4|15930.4|15934.9|15928.9|13
1621428480000|2021-05-19 12:48:00|15936.9|15930.9|15934.9|15928.9|15936.9|15930.9|15934.9|15928.9|26
1621428490000|2021-05-19 12:48:10|15935.4|15929.4|15934.4|15928.4|15935.4|15929.4|15934.4|15928.4|8
1621428500000|2021-05-19 12:48:20|15934.9|15928.9|15935.4|15929.4|15935.4|15929.4|15934.4|15928.4|6
1621428510000|2021-05-19 12:48:30|15935.9|15929.9|15937.9|15931.9|15937.9|15931.9|15935.9|15929.9|8
1621428520000|2021-05-19 12:48:40|15938.4|15932.4|15938.9|15932.9|15939.4|15933.4|15938.4|15932.4|11
1621428530000|2021-05-19 12:48:50|15938.4|15932.4|15939.4|15933.4|15939.4|15933.4|15938.4|15932.4|3
1621428540000|2021-05-19 12:49:00|15938.9|15932.9|15937.9|15931.9|15938.9|15932.9|15937.9|15931.9|2
1621428550000|2021-05-19 12:49:10|||||||||2
1621428560000|2021-05-19 12:49:20|15938.9|15932.9|15937.9|15931.9|15938.9|15932.9|15937.9|15931.9|6
1621428570000|2021-05-19 12:49:30|15938.4|15932.4|15938.9|15932.9|15938.9|15932.9|15938.4|15932.4|2
1621428580000|2021-05-19 12:49:40|15938.4|15932.4|15939.4|15933.4|15939.9|15933.9|15938.4|15932.4|2
1621428590000|2021-05-19 12:49:50|15938.9|15932.9|15939.4|15933.4|15939.4|15933.4|15938.9|15932.9|2
1621428600000|2021-05-19 12:50:00|15938.9|15932.9|15938.4|15932.4|15938.9|15932.9|15937.9|15931.9|4
1621428610000|2021-05-19 12:50:10|15938.9|15932.9|15938.4|15932.4|15938.9|15932.9|15938.4|15932.4|3
1621428620000|2021-05-19 12:50:20|15938.9|15932.9|15938.4|15932.4|15938.9|15932.9|15938.4|15932.4|3
1621428630000|2021-05-19 12:50:30|15938.9|15932.9|15937.9|15931.9|15938.9|15932.9|15937.9|15931.9|2
1621428640000|2021-05-19 12:50:40|15936.9|15930.9|15936.9|15930.9|15936.9|15930.9|15936.9|15930.9|12
1621428650000|2021-05-19 12:50:50|15935.4|15929.4|15936.9|15930.9|15936.9|15930.9|15934.4|15928.4|95
1621428660000|2021-05-19 12:51:00|15936.4|15930.4|15934.4|15928.4|15936.4|15930.4|15933.9|15927.9|14
1621428670000|2021-05-19 12:51:10|15934.9|15928.9|15934.9|15928.9|15936.4|15930.4|15934.9|15928.9|4
1621428680000|2021-05-19 12:51:20|15935.9|15929.9|15936.4|15930.4|15936.4|15930.4|15935.4|15929.4|2
1621428690000|2021-05-19 12:51:30|15936.9|15930.9|15937.4|15931.4|15937.9|15931.9|15936.9|15930.9|7
1621428700000|2021-05-19 12:51:40|15936.9|15930.9|15937.9|15931.9|15937.9|15931.9|15936.9|15930.9|5
1621428710000|2021-05-19 12:51:50|15936.9|15930.9|15935.4|15929.4|15937.4|15931.4|15935.4|15929.4|7
1621428720000|2021-05-19 12:52:00|15936.4|15930.4|15937.4|15931.4|15937.9|15931.9|15936.4|15930.4|0
1621428730000|2021-05-19 12:52:10|15937.9|15931.9|15937.9|15931.9|15938.9|15932.9|15937.4|15931.4|5
1621428740000|2021-05-19 12:52:20|15938.9|15932.9|15939.4|15933.4|15941.4|15935.4|15938.9|15932.9|15
1621428750000|2021-05-19 12:52:30|15939.9|15933.9|15940.4|15934.4|15940.4|15934.4|15939.4|15933.4|1
1621428760000|2021-05-19 12:52:40|15939.9|15933.9|15940.4|15934.4|15941.4|15935.4|15939.4|15933.4|6
1621428770000|2021-05-19 12:52:50|15940.9|15934.9|15941.4|15935.4|15941.4|15935.4|15940.9|15934.9|1
1621428780000|2021-05-19 12:53:00|15943.4|15937.4|15943.4|15937.4|15943.4|15937.4|15942.9|15936.9|32
1621428790000|2021-05-19 12:53:10|15943.9|15937.9|15941.4|15935.4|15944.9|15938.9|15941.4|15935.4|9
1621428800000|2021-05-19 12:53:20|15941.9|15935.9|15942.9|15936.9|15943.4|15937.4|15941.9|15935.9|25
1621428810000|2021-05-19 12:53:30|15942.4|15936.4|15940.4|15934.4|15942.9|15936.9|15939.9|15933.9|27
1621428820000|2021-05-19 12:53:40|15939.9|15933.9|15940.4|15934.4|15940.4|15934.4|15939.9|15933.9|2
1621428830000|2021-05-19 12:53:50|15940.9|15934.9|15939.9|15933.9|15940.9|15934.9|15938.9|15932.9|7
1621428840000|2021-05-19 12:54:00|15939.4|15933.4|15938.4|15932.4|15939.4|15933.4|15938.4|15932.4|0
1621428850000|2021-05-19 12:54:10|15937.9|15931.9|15939.9|15933.9|15940.4|15934.4|15937.9|15931.9|9
1621428860000|2021-05-19 12:54:20|15940.4|15934.4|15939.4|15933.4|15940.4|15934.4|15939.4|15933.4|4
1621428870000|2021-05-19 12:54:30|15940.9|15934.9|15943.4|15937.4|15944.4|15938.4|15940.9|15934.9|30
1621428880000|2021-05-19 12:54:40|15943.9|15937.9|15939.4|15933.4|15943.9|15937.9|15939.4|15933.4|20
1621428890000|2021-05-19 12:54:50|15938.9|15932.9|15935.4|15929.4|15938.9|15932.9|15935.4|15929.4|41
1621428900000|2021-05-19 12:55:00|15934.4|15928.4|15932.4|15926.4|15934.4|15928.4|15931.4|15925.4|73
1621428910000|2021-05-19 12:55:10|15931.4|15925.4|15926.4|15920.4|15931.4|15925.4|15923.4|15917.4|172
1621428920000|2021-05-19 12:55:20|15925.9|15919.9|15924.9|15918.9|15927.9|15921.9|15924.9|15918.9|27
1621428930000|2021-05-19 12:55:30|15925.4|15919.4|15929.4|15923.4|15929.4|15923.4|15925.4|15919.4|21
1621428940000|2021-05-19 12:55:40|15928.9|15922.9|15926.4|15920.4|15928.9|15922.9|15926.4|15920.4|18
1621428950000|2021-05-19 12:55:50|15926.9|15920.9|15926.9|15920.9|15927.9|15921.9|15926.4|15920.4|12
1621428960000|2021-05-19 12:56:00|15927.4|15921.4|15928.4|15922.4|15928.4|15922.4|15926.9|15920.9|15
1621428970000|2021-05-19 12:56:10|15929.4|15923.4|15930.9|15924.9|15931.4|15925.4|15928.9|15922.9|22
1621428980000|2021-05-19 12:56:20|15930.4|15924.4|15930.4|15924.4|15930.9|15924.9|15929.9|15923.9|8
1621428990000|2021-05-19 12:56:30|15929.9|15923.9|15930.4|15924.4|15930.4|15924.4|15929.4|15923.4|10
1621429000000|2021-05-19 12:56:40|15929.4|15923.4|15926.9|15920.9|15929.4|15923.4|15926.4|15920.4|33
1621429010000|2021-05-19 12:56:50|15927.9|15921.9|15927.4|15921.4|15928.4|15922.4|15926.9|15920.9|20
1621429020000|2021-05-19 12:57:00|15926.9|15920.9|15927.9|15921.9|15928.4|15922.4|15926.9|15920.9|9
1621429030000|2021-05-19 12:57:10|15927.4|15921.4|15926.9|15920.9|15927.9|15921.9|15926.4|15920.4|23
1621429040000|2021-05-19 12:57:20|15927.4|15921.4|15927.9|15921.9|15928.4|15922.4|15927.4|15921.4|10
1621429050000|2021-05-19 12:57:30|15927.4|15921.4|15925.4|15919.4|15927.9|15921.9|15924.9|15918.9|33
1621429060000|2021-05-19 12:57:40|15924.9|15918.9|15922.9|15916.9|15924.9|15918.9|15922.9|15916.9|49
1621429070000|2021-05-19 12:57:50|15921.9|15915.9|15919.9|15913.9|15921.9|15915.9|15919.9|15913.9|59
1621429080000|2021-05-19 12:58:00|15919.4|15913.4|15920.9|15914.9|15921.9|15915.9|15919.4|15913.4|28
1621429090000|2021-05-19 12:58:10|15919.9|15913.9|15918.4|15912.4|15919.9|15913.9|15917.9|15911.9|52
1621429100000|2021-05-19 12:58:20|15918.9|15912.9|15916.9|15910.9|15918.9|15912.9|15916.9|15910.9|27
1621429110000|2021-05-19 12:58:30|15917.9|15911.9|15916.4|15910.4|15917.9|15911.9|15915.4|15909.4|72
1621429120000|2021-05-19 12:58:40|15917.4|15911.4|15918.4|15912.4|15919.4|15913.4|15915.4|15909.4|64
1621429130000|2021-05-19 12:58:50|15919.4|15913.4|15921.4|15915.4|15921.4|15915.4|15919.4|15913.4|23
1621429140000|2021-05-19 12:59:00|15921.9|15915.9|15922.4|15916.4|15923.9|15917.9|15921.9|15915.9|43
1621429150000|2021-05-19 12:59:10|15923.4|15917.4|15923.9|15917.9|15923.9|15917.9|15921.9|15915.9|17
1621429160000|2021-05-19 12:59:20|15922.9|15916.9|15921.9|15915.9|15923.4|15917.4|15921.9|15915.9|32
1621429170000|2021-05-19 12:59:30|15922.4|15916.4|15923.4|15917.4|15923.9|15917.9|15921.9|15915.9|14
1621429180000|2021-05-19 12:59:40|15920.9|15914.9|15921.4|15915.4|15921.4|15915.4|15919.4|15913.4|27
1621429190000|2021-05-19 12:59:50|15920.9|15914.9|15921.4|15915.4|15922.9|15916.9|15920.4|15914.4|67
1621429200000|2021-05-19 13:00:00|15920.9|15914.9|15918.4|15912.4|15920.9|15914.9|15917.9|15911.9|30
1621429210000|2021-05-19 13:00:10|15918.9|15912.9|15918.9|15912.9|15920.9|15914.9|15918.4|15912.4|10
1621429220000|2021-05-19 13:00:20|15919.4|15913.4|15918.9|15912.9|15919.9|15913.9|15918.9|15912.9|6
1621429230000|2021-05-19 13:00:30|15919.4|15913.4|15919.4|15913.4|15919.9|15913.9|15919.4|15913.4|4
1621429240000|2021-05-19 13:00:40|15919.9|15913.9|15920.4|15914.4|15920.4|15914.4|15919.9|15913.9|8
1621429250000|2021-05-19 13:00:50|15921.4|15915.4|15922.9|15916.9|15923.4|15917.4|15921.4|15915.4|36
1621429260000|2021-05-19 13:01:00|15922.4|15916.4|15919.4|15913.4|15922.9|15916.9|15919.4|15913.4|7
1621429270000|2021-05-19 13:01:10|15919.9|15913.9|15919.4|15913.4|15920.4|15914.4|15917.9|15911.9|28
1621429280000|2021-05-19 13:01:20|15918.9|15912.9|15917.4|15911.4|15918.9|15912.9|15916.9|15910.9|6
1621429290000|2021-05-19 13:01:30|15916.9|15910.9|15916.9|15910.9|15917.9|15911.9|15916.4|15910.4|13
1621429300000|2021-05-19 13:01:40|15916.4|15910.4|15915.9|15909.9|15916.4|15910.4|15915.9|15909.9|2
1621429310000|2021-05-19 13:01:50|15915.4|15909.4|15911.9|15905.9|15915.4|15909.4|15910.4|15904.4|100
1621429320000|2021-05-19 13:02:00|15912.4|15906.4|15916.4|15910.4|15916.4|15910.4|15912.4|15906.4|15
1621429330000|2021-05-19 13:02:10|15916.9|15910.9|15919.4|15913.4|15919.9|15913.9|15916.9|15910.9|11
1621429340000|2021-05-19 13:02:20|15918.9|15912.9|15919.4|15913.4|15919.9|15913.9|15917.9|15911.9|21
1621429350000|2021-05-19 13:02:30|15919.9|15913.9|15919.4|15913.4|15920.4|15914.4|15918.4|15912.4|10
1621429360000|2021-05-19 13:02:40|15919.9|15913.9|15920.4|15914.4|15920.9|15914.9|15919.9|15913.9|3
1621429370000|2021-05-19 13:02:50|15920.9|15914.9|15921.4|15915.4|15921.9|15915.9|15920.4|15914.4|10
1621429380000|2021-05-19 13:03:00|15922.9|15916.9|15923.4|15917.4|15923.9|15917.9|15922.4|15916.4|83
1621429390000|2021-05-19 13:03:10|15922.9|15916.9|15922.9|15916.9|15922.9|15916.9|15921.4|15915.4|7
1621429400000|2021-05-19 13:03:20|15922.4|15916.4|15921.9|15915.9|15922.4|15916.4|15921.9|15915.9|4
1621429410000|2021-05-19 13:03:30|15920.9|15914.9|15917.9|15911.9|15921.4|15915.4|15916.9|15910.9|33
1621429420000|2021-05-19 13:03:40|15918.4|15912.4|15920.9|15914.9|15920.9|15914.9|15917.9|15911.9|6
1621429430000|2021-05-19 13:03:50|15920.4|15914.4|15920.4|15914.4|15921.9|15915.9|15919.9|15913.9|34
1621429440000|2021-05-19 13:04:00|15920.9|15914.9|15921.4|15915.4|15921.9|15915.9|15920.9|15914.9|11
1621429450000|2021-05-19 13:04:10|15920.9|15914.9|15920.9|15914.9|15921.4|15915.4|15920.9|15914.9|5
1621429460000|2021-05-19 13:04:20|15917.9|15911.9|15918.4|15912.4|15918.9|15912.9|15917.9|15911.9|22
1621429470000|2021-05-19 13:04:30|15917.9|15911.9|15917.4|15911.4|15918.4|15912.4|15917.4|15911.4|11
1621429480000|2021-05-19 13:04:40|15917.9|15911.9|15919.4|15913.4|15919.4|15913.4|15917.9|15911.9|3
1621429490000|2021-05-19 13:04:50|15918.9|15912.9|15919.9|15913.9|15919.9|15913.9|15918.9|15912.9|6
1621429500000|2021-05-19 13:05:00|15920.9|15914.9|15920.4|15914.4|15920.9|15914.9|15919.9|15913.9|29
1621429510000|2021-05-19 13:05:10|15920.9|15914.9|15922.4|15916.4|15922.4|15916.4|15920.9|15914.9|47
1621429520000|2021-05-19 13:05:20|15922.9|15916.9|15923.9|15917.9|15923.9|15917.9|15922.9|15916.9|6
1621429530000|2021-05-19 13:05:30|15924.9|15918.9|15924.4|15918.4|15924.9|15918.9|15922.9|15916.9|27
1621429540000|2021-05-19 13:05:40|15924.9|15918.9|15925.9|15919.9|15925.9|15919.9|15923.9|15917.9|26
1621429550000|2021-05-19 13:05:50|15926.9|15920.9|15927.4|15921.4|15927.4|15921.4|15926.4|15920.4|41
1621429560000|2021-05-19 13:06:00|15927.9|15921.9|15927.9|15921.9|15928.9|15922.9|15926.4|15920.4|39
1621429570000|2021-05-19 13:06:10|15926.9|15920.9|15928.9|15922.9|15928.9|15922.9|15926.9|15920.9|18
1621429580000|2021-05-19 13:06:20|15929.9|15923.9|15931.4|15925.4|15931.9|15925.9|15928.9|15922.9|29
1621429590000|2021-05-19 13:06:30|15930.9|15924.9|15929.9|15923.9|15931.9|15925.9|15929.4|15923.4|23
1621429600000|2021-05-19 13:06:40|15927.9|15921.9|15931.4|15925.4|15931.4|15925.4|15927.9|15921.9|60
1621429610000|2021-05-19 13:06:50|15931.9|15925.9|15929.4|15923.4|15931.9|15925.9|15928.4|15922.4|7
1621429620000|2021-05-19 13:07:00|15929.9|15923.9|15929.4|15923.4|15930.9|15924.9|15928.9|15922.9|27
1621429630000|2021-05-19 13:07:10|15928.9|15922.9|15926.9|15920.9|15928.9|15922.9|15926.9|15920.9|15
1621429640000|2021-05-19 13:07:20|15927.4|15921.4|15926.9|15920.9|15927.4|15921.4|15926.9|15920.9|4
1621429650000|2021-05-19 13:07:30|15926.4|15920.4|15924.9|15918.9|15926.9|15920.9|15924.9|15918.9|23
1621429660000|2021-05-19 13:07:40|15925.4|15919.4|15920.9|15914.9|15925.4|15919.4|15920.9|15914.9|37
1621429670000|2021-05-19 13:07:50|15921.4|15915.4|15921.9|15915.9|15921.9|15915.9|15920.9|15914.9|17
1621429680000|2021-05-19 13:08:00|15921.4|15915.4|15922.9|15916.9|15923.9|15917.9|15921.4|15915.4|33
1621429690000|2021-05-19 13:08:10|15921.9|15915.9|15921.9|15915.9|15922.4|15916.4|15921.4|15915.4|10
1621429700000|2021-05-19 13:08:20|15921.4|15915.4|15920.9|15914.9|15921.4|15915.4|15920.9|15914.9|11
1621429710000|2021-05-19 13:08:30|15921.9|15915.9|15921.4|15915.4|15921.9|15915.9|15920.9|15914.9|11
1621429720000|2021-05-19 13:08:40|15921.9|15915.9|15922.9|15916.9|15922.9|15916.9|15921.4|15915.4|28
1621429730000|2021-05-19 13:08:50|15923.4|15917.4|15923.4|15917.4|15924.9|15918.9|15922.9|15916.9|6
1621429740000|2021-05-19 13:09:00|15922.4|15916.4|15923.9|15917.9|15924.4|15918.4|15922.4|15916.4|0
1621429750000|2021-05-19 13:09:10|15924.4|15918.4|15926.4|15920.4|15926.4|15920.4|15924.4|15918.4|6
1621429760000|2021-05-19 13:09:20|15925.9|15919.9|15923.9|15917.9|15926.4|15920.4|15923.9|15917.9|17
1621429770000|2021-05-19 13:09:30|15923.4|15917.4|15923.4|15917.4|15923.4|15917.4|15921.9|15915.9|12
1621429780000|2021-05-19 13:09:40|15922.9|15916.9|15922.9|15916.9|15923.4|15917.4|15922.9|15916.9|4
1621429790000|2021-05-19 13:09:50|15923.9|15917.9|15922.4|15916.4|15923.9|15917.9|15921.9|15915.9|25
1621429800000|2021-05-19 13:10:00|15921.9|15915.9|15918.4|15912.4|15922.4|15916.4|15918.4|15912.4|47
1621429810000|2021-05-19 13:10:10|15918.9|15912.9|15919.9|15913.9|15919.9|15913.9|15918.4|15912.4|6
1621429820000|2021-05-19 13:10:20|15920.4|15914.4|15921.4|15915.4|15921.4|15915.4|15920.4|15914.4|1
1621429830000|2021-05-19 13:10:30|15921.9|15915.9|15921.4|15915.4|15921.9|15915.9|15920.4|15914.4|3
1621429840000|2021-05-19 13:10:40|15920.9|15914.9|15919.4|15913.4|15920.9|15914.9|15919.4|15913.4|6
1621429850000|2021-05-19 13:10:50|15918.4|15912.4|15916.4|15910.4|15918.9|15912.9|15916.4|15910.4|34
1621429860000|2021-05-19 13:11:00|15915.9|15909.9|15916.4|15910.4|15916.9|15910.9|15915.9|15909.9|23
1621429870000|2021-05-19 13:11:10|15916.9|15910.9|15915.9|15909.9|15917.4|15911.4|15915.9|15909.9|7
1621429880000|2021-05-19 13:11:20|15914.9|15908.9|15914.4|15908.4|15914.9|15908.9|15914.4|15908.4|19
1621429890000|2021-05-19 13:11:30|15913.9|15907.9|15913.4|15907.4|15913.9|15907.9|15913.4|15907.4|16
1621429900000|2021-05-19 13:11:40|15912.9|15906.9|15914.9|15908.9|15914.9|15908.9|15912.4|15906.4|50
1621429910000|2021-05-19 13:11:50|15916.4|15910.4|15914.4|15908.4|15916.4|15910.4|15913.9|15907.9|7
1621429920000|2021-05-19 13:12:00|15914.9|15908.9|15915.9|15909.9|15915.9|15909.9|15914.4|15908.4|21
1621429930000|2021-05-19 13:12:10|15915.4|15909.4|15915.9|15909.9|15916.9|15910.9|15915.4|15909.4|4
1621429940000|2021-05-19 13:12:20|15914.9|15908.9|15915.4|15909.4|15915.9|15909.9|15914.4|15908.4|46
1621429950000|2021-05-19 13:12:30|15914.9|15908.9|15911.4|15905.4|15915.4|15909.4|15910.9|15904.9|29
1621429960000|2021-05-19 13:12:40|15911.9|15905.9|15910.9|15904.9|15911.9|15905.9|15909.9|15903.9|51
1621429970000|2021-05-19 13:12:50|15909.9|15903.9|15909.9|15903.9|15910.4|15904.4|15909.9|15903.9|9
1621429980000|2021-05-19 13:13:00|15910.4|15904.4|15908.4|15902.4|15910.4|15904.4|15908.4|15902.4|46
1621429990000|2021-05-19 13:13:10|15907.9|15901.9|15906.9|15900.9|15908.9|15902.9|15906.9|15900.9|33
1621430000000|2021-05-19 13:13:20|15905.9|15899.9|15905.9|15899.9|15906.9|15900.9|15905.9|15899.9|15
1621430010000|2021-05-19 13:13:30|15906.4|15900.4|15905.4|15899.4|15906.4|15900.4|15904.9|15898.9|19
1621430020000|2021-05-19 13:13:40|15904.9|15898.9|15905.9|15899.9|15906.4|15900.4|15904.9|15898.9|27
1621430030000|2021-05-19 13:13:50|15906.4|15900.4|15908.9|15902.9|15908.9|15902.9|15905.9|15899.9|43
1621430040000|2021-05-19 13:14:00|15907.9|15901.9|15911.4|15905.4|15911.4|15905.4|15907.9|15901.9|12
1621430050000|2021-05-19 13:14:10|15910.9|15904.9|15909.4|15903.4|15912.9|15906.9|15908.9|15902.9|60
1621430060000|2021-05-19 13:14:20|15910.4|15904.4|15907.9|15901.9|15910.4|15904.4|15907.4|15901.4|41
1621430070000|2021-05-19 13:14:30|15907.4|15901.4|15907.4|15901.4|15907.9|15901.9|15906.9|15900.9|6
1621430080000|2021-05-19 13:14:40|15906.9|15900.9|15903.4|15897.4|15907.4|15901.4|15902.9|15896.9|104
1621430090000|2021-05-19 13:14:50|15904.4|15898.4|15905.4|15899.4|15905.9|15899.9|15903.9|15897.9|38
1621430100000|2021-05-19 13:15:00|15905.9|15899.9|15905.9|15899.9|15906.9|15900.9|15904.4|15898.4|19
1621430110000|2021-05-19 13:15:10|15905.4|15899.4|15903.9|15897.9|15905.9|15899.9|15903.9|15897.9|12
1621430120000|2021-05-19 13:15:20|15904.4|15898.4|15899.9|15893.9|15904.4|15898.4|15899.9|15893.9|90
1621430130000|2021-05-19 13:15:30|15900.9|15894.9|15901.4|15895.4|15903.4|15897.4|15900.4|15894.4|18
1621430140000|2021-05-19 13:15:40|15900.9|15894.9|15902.9|15896.9|15904.4|15898.4|15900.9|15894.9|68
1621430150000|2021-05-19 13:15:50|15903.4|15897.4|15898.4|15892.4|15903.4|15897.4|15898.4|15892.4|46
1621430160000|2021-05-19 13:16:00|15898.9|15892.9|15899.4|15893.4|15901.4|15895.4|15898.4|15892.4|28
1621430170000|2021-05-19 13:16:10|15898.4|15892.4|15903.4|15897.4|15903.4|15897.4|15898.4|15892.4|53
1621430180000|2021-05-19 13:16:20|15902.9|15896.9|15907.4|15901.4|15908.4|15902.4|15902.9|15896.9|34
1621430190000|2021-05-19 13:16:30|15907.9|15901.9|15908.4|15902.4|15908.4|15902.4|15906.4|15900.4|15
1621430200000|2021-05-19 13:16:40|15908.9|15902.9|15906.9|15900.9|15909.4|15903.4|15906.9|15900.9|18
1621430210000|2021-05-19 13:16:50|15907.4|15901.4|15908.9|15902.9|15909.4|15903.4|15906.9|15900.9|10
1621430220000|2021-05-19 13:17:00|15909.4|15903.4|15912.4|15906.4|15913.9|15907.9|15909.4|15903.4|44
1621430230000|2021-05-19 13:17:10|15912.9|15906.9|15913.9|15907.9|15913.9|15907.9|15912.4|15906.4|25
1621430240000|2021-05-19 13:17:20|15913.4|15907.4|15914.4|15908.4|15914.9|15908.9|15912.9|15906.9|19
1621430250000|2021-05-19 13:17:30|15913.9|15907.9|15915.4|15909.4|15915.4|15909.4|15913.9|15907.9|19
1621430260000|2021-05-19 13:17:40|15915.9|15909.9|15913.9|15907.9|15916.4|15910.4|15912.9|15906.9|9
1621430270000|2021-05-19 13:17:50|15912.9|15906.9|15913.4|15907.4|15914.4|15908.4|15912.9|15906.9|8
1621430280000|2021-05-19 13:18:00|15912.9|15906.9|15912.9|15906.9|15913.9|15907.9|15912.4|15906.4|22
1621430290000|2021-05-19 13:18:10|15913.4|15907.4|15913.4|15907.4|15913.4|15907.4|15912.9|15906.9|4
1621430300000|2021-05-19 13:18:20|15913.9|15907.9|15914.9|15908.9|15914.9|15908.9|15912.9|15906.9|9
1621430310000|2021-05-19 13:18:30|15915.4|15909.4|15916.4|15910.4|15916.4|15910.4|15914.4|15908.4|29
1621430320000|2021-05-19 13:18:40|15916.9|15910.9|15915.9|15909.9|15916.9|15910.9|15915.9|15909.9|15
1621430330000|2021-05-19 13:18:50|15914.9|15908.9|15915.9|15909.9|15915.9|15909.9|15914.9|15908.9|16
1621430340000|2021-05-19 13:19:00|15915.4|15909.4|15914.4|15908.4|15916.4|15910.4|15913.9|15907.9|10
1621430350000|2021-05-19 13:19:10|15913.9|15907.9|15915.9|15909.9|15915.9|15909.9|15913.9|15907.9|3
1621430360000|2021-05-19 13:19:20|15915.4|15909.4|15915.9|15909.9|15915.9|15909.9|15914.9|15908.9|2
1621430370000|2021-05-19 13:19:30|15914.9|15908.9|15914.9|15908.9|15915.9|15909.9|15914.9|15908.9|21
1621430380000|2021-05-19 13:19:40|15913.9|15907.9|15911.9|15905.9|15913.9|15907.9|15911.9|15905.9|17
1621430390000|2021-05-19 13:19:50|15912.4|15906.4|15909.9|15903.9|15912.4|15906.4|15909.9|15903.9|20
1621430400000|2021-05-19 13:20:00|15911.4|15905.4|15911.4|15905.4|15912.4|15906.4|15911.4|15905.4|4
1621430410000|2021-05-19 13:20:10|15911.9|15905.9|15911.9|15905.9|15912.4|15906.4|15911.4|15905.4|8
1621430420000|2021-05-19 13:20:20|15911.4|15905.4|15913.4|15907.4|15913.4|15907.4|15911.4|15905.4|7
1621430430000|2021-05-19 13:20:30|15912.4|15906.4|15913.9|15907.9|15913.9|15907.9|15911.9|15905.9|1
1621430440000|2021-05-19 13:20:40|15914.4|15908.4|15914.4|15908.4|15914.4|15908.4|15914.4|15908.4|6
1621430450000|2021-05-19 13:20:50|15914.9|15908.9|15915.9|15909.9|15915.9|15909.9|15914.9|15908.9|10
1621430460000|2021-05-19 13:21:00|15915.4|15909.4|15913.4|15907.4|15915.4|15909.4|15912.9|15906.9|9
1621430470000|2021-05-19 13:21:10|15913.9|15907.9|15913.9|15907.9|15914.4|15908.4|15913.4|15907.4|4
1621430480000|2021-05-19 13:21:20|15914.4|15908.4|15914.9|15908.9|15914.9|15908.9|15913.9|15907.9|3
1621430490000|2021-05-19 13:21:30|15914.4|15908.4|15915.4|15909.4|15915.9|15909.9|15913.9|15907.9|10
1621430500000|2021-05-19 13:21:40|15914.9|15908.9|15913.9|15907.9|15916.4|15910.4|15913.9|15907.9|20
1621430510000|2021-05-19 13:21:50|15913.4|15907.4|15913.9|15907.9|15913.9|15907.9|15913.4|15907.4|9
1621430520000|2021-05-19 13:22:00|15914.4|15908.4|15912.9|15906.9|15914.4|15908.4|15912.9|15906.9|11
1621430530000|2021-05-19 13:22:10|15911.9|15905.9|15913.4|15907.4|15913.4|15907.4|15911.9|15905.9|11
1621430540000|2021-05-19 13:22:20|15913.9|15907.9|15915.4|15909.4|15915.4|15909.4|15913.9|15907.9|5
1621430550000|2021-05-19 13:22:30|15914.9|15908.9|15915.4|15909.4|15915.9|15909.9|15914.9|15908.9|2
1621430560000|2021-05-19 13:22:40|15915.9|15909.9|15917.9|15911.9|15917.9|15911.9|15915.9|15909.9|40
1621430570000|2021-05-19 13:22:50|15917.4|15911.4|15918.4|15912.4|15918.9|15912.9|15916.9|15910.9|25
1621430580000|2021-05-19 13:23:00|15918.9|15912.9|15920.9|15914.9|15921.4|15915.4|15918.4|15912.4|43
1621430590000|2021-05-19 13:23:10|15921.4|15915.4|15923.4|15917.4|15923.4|15917.4|15921.4|15915.4|29
1621430600000|2021-05-19 13:23:20|15922.9|15916.9|15923.4|15917.4|15923.4|15917.4|15922.4|15916.4|14
1621430610000|2021-05-19 13:23:30|15922.4|15916.4|15920.4|15914.4|15922.4|15916.4|15920.4|15914.4|18
1621430620000|2021-05-19 13:23:40|15919.9|15913.9|15920.9|15914.9|15921.4|15915.4|15919.9|15913.9|2
1621430630000|2021-05-19 13:23:50|15919.9|15913.9|15919.4|15913.4|15920.4|15914.4|15919.4|15913.4|3
1621430640000|2021-05-19 13:24:00|15920.4|15914.4|15919.9|15913.9|15921.4|15915.4|15919.9|15913.9|4
1621430650000|2021-05-19 13:24:10|15920.9|15914.9|15919.4|15913.4|15920.9|15914.9|15918.4|15912.4|10
1621430660000|2021-05-19 13:24:20|15918.9|15912.9|15918.4|15912.4|15919.4|15913.4|15916.9|15910.9|8
1621430670000|2021-05-19 13:24:30|15918.9|15912.9|15917.4|15911.4|15918.9|15912.9|15917.4|15911.4|4
1621430680000|2021-05-19 13:24:40|15917.9|15911.9|15919.4|15913.4|15919.4|15913.4|15917.9|15911.9|9
1621430690000|2021-05-19 13:24:50|15917.9|15911.9|15917.9|15911.9|15917.9|15911.9|15917.4|15911.4|7
1621430700000|2021-05-19 13:25:00|15917.4|15911.4|15915.4|15909.4|15917.9|15911.9|15915.4|15909.4|20
1621430710000|2021-05-19 13:25:10|15914.9|15908.9|15914.4|15908.4|15915.4|15909.4|15912.4|15906.4|11
1621430720000|2021-05-19 13:25:20|15913.9|15907.9|15912.4|15906.4|15913.9|15907.9|15911.9|15905.9|7
1621430730000|2021-05-19 13:25:30|15913.4|15907.4|15914.9|15908.9|15915.4|15909.4|15913.4|15907.4|22
1621430740000|2021-05-19 13:25:40|15914.4|15908.4|15912.9|15906.9|15914.4|15908.4|15912.9|15906.9|5
1621430750000|2021-05-19 13:25:50|15913.4|15907.4|15912.4|15906.4|15914.4|15908.4|15912.4|15906.4|7
1621430760000|2021-05-19 13:26:00|15912.9|15906.9|15913.4|15907.4|15913.9|15907.9|15912.9|15906.9|5
1621430770000|2021-05-19 13:26:10|15912.9|15906.9|15912.9|15906.9|15912.9|15906.9|15911.9|15905.9|2
1621430780000|2021-05-19 13:26:20|15913.4|15907.4|15912.9|15906.9|15913.4|15907.4|15911.9|15905.9|5
1621430790000|2021-05-19 13:26:30|15913.4|15907.4|15913.4|15907.4|15913.4|15907.4|15913.4|15907.4|6
1621430800000|2021-05-19 13:26:40|15912.9|15906.9|15913.4|15907.4|15913.4|15907.4|15912.9|15906.9|0
1621430810000|2021-05-19 13:26:50|15912.9|15906.9|15911.4|15905.4|15913.4|15907.4|15911.4|15905.4|6
1621430820000|2021-05-19 13:27:00|15911.9|15905.9|15911.4|15905.4|15911.9|15905.9|15911.4|15905.4|4
1621430830000|2021-05-19 13:27:10|15911.9|15905.9|15910.9|15904.9|15912.4|15906.4|15910.9|15904.9|4
1621430840000|2021-05-19 13:27:20|15911.9|15905.9|15911.4|15905.4|15911.9|15905.9|15911.4|15905.4|19
1621430850000|2021-05-19 13:27:30|15911.9|15905.9|15912.9|15906.9|15912.9|15906.9|15910.9|15904.9|19
1621430860000|2021-05-19 13:27:40|15913.4|15907.4|15915.9|15909.9|15916.4|15910.4|15912.9|15906.9|13
1621430870000|2021-05-19 13:27:50|15916.4|15910.4|15913.4|15907.4|15916.4|15910.4|15913.4|15907.4|2
1621430880000|2021-05-19 13:28:00|15913.9|15907.9|15914.9|15908.9|15915.4|15909.4|15913.4|15907.4|4
1621430890000|2021-05-19 13:28:10|15915.4|15909.4|15914.4|15908.4|15915.9|15909.9|15913.9|15907.9|4
1621430900000|2021-05-19 13:28:20|15913.9|15907.9|15911.4|15905.4|15914.4|15908.4|15910.9|15904.9|16
1621430910000|2021-05-19 13:28:30|15911.9|15905.9|15911.4|15905.4|15911.9|15905.9|15910.9|15904.9|11
1621430920000|2021-05-19 13:28:40|15910.9|15904.9|15910.9|15904.9|15911.9|15905.9|15910.9|15904.9|1
1621430930000|2021-05-19 13:28:50|15911.4|15905.4|15911.9|15905.9|15911.9|15905.9|15910.9|15904.9|11
1621430940000|2021-05-19 13:29:00|15912.9|15906.9|15912.4|15906.4|15912.9|15906.9|15912.4|15906.4|7
1621430950000|2021-05-19 13:29:10|15912.9|15906.9|15913.9|15907.9|15913.9|15907.9|15912.9|15906.9|8
1621430960000|2021-05-19 13:29:20|15914.4|15908.4|15914.4|15908.4|15914.4|15908.4|15914.4|15908.4|1
1621430970000|2021-05-19 13:29:30|15913.9|15907.9|15913.4|15907.4|15914.9|15908.9|15912.9|15906.9|9
1621430980000|2021-05-19 13:29:40|15913.9|15907.9|15910.9|15904.9|15913.9|15907.9|15910.9|15904.9|6
1621430990000|2021-05-19 13:29:50|15911.4|15905.4|15911.4|15905.4|15912.4|15906.4|15911.4|15905.4|18
1621431000000|2021-05-19 13:30:00|15910.4|15904.4|15906.4|15900.4|15910.4|15904.4|15904.9|15898.9|105
1621431010000|2021-05-19 13:30:10|15905.4|15899.4|15906.9|15900.9|15907.9|15901.9|15903.4|15897.4|40
1621431020000|2021-05-19 13:30:20|15907.4|15901.4|15910.4|15904.4|15910.4|15904.4|15905.4|15899.4|59
1621431030000|2021-05-19 13:30:30|15909.9|15903.9|15911.4|15905.4|15911.4|15905.4|15905.4|15899.4|26
1621431040000|2021-05-19 13:30:40|15909.4|15903.4|15906.4|15900.4|15909.4|15903.4|15906.4|15900.4|21
1621431050000|2021-05-19 13:30:50|15906.9|15900.9|15909.4|15903.4|15909.4|15903.4|15906.4|15900.4|10
1621431060000|2021-05-19 13:31:00|15908.9|15902.9|15913.9|15907.9|15915.4|15909.4|15908.9|15902.9|74
1621431070000|2021-05-19 13:31:10|15914.9|15908.9|15914.9|15908.9|15919.4|15913.4|15914.9|15908.9|115
1621431080000|2021-05-19 13:31:20|15915.4|15909.4|15914.4|15908.4|15915.4|15909.4|15913.4|15907.4|21
1621431090000|2021-05-19 13:31:30|15913.9|15907.9|15918.4|15912.4|15918.4|15912.4|15913.9|15907.9|25
1621431100000|2021-05-19 13:31:40|15918.9|15912.9|15923.4|15917.4|15927.4|15921.4|15918.9|15912.9|82
1621431110000|2021-05-19 13:31:50|15924.4|15918.4|15920.9|15914.9|15926.9|15920.9|15920.4|15914.4|54
1621431120000|2021-05-19 13:32:00|15921.4|15915.4|15924.4|15918.4|15926.4|15920.4|15919.9|15913.9|71
1621431130000|2021-05-19 13:32:10|15925.4|15919.4|15927.9|15921.9|15928.4|15922.4|15925.4|15919.4|63
1621431140000|2021-05-19 13:32:20|15926.9|15920.9|15927.4|15921.4|15928.9|15922.9|15925.9|15919.9|30
1621431150000|2021-05-19 13:32:30|15928.9|15922.9|15924.9|15918.9|15928.9|15922.9|15924.9|15918.9|38
1621431160000|2021-05-19 13:32:40|15926.4|15920.4|15926.9|15920.9|15927.9|15921.9|15924.9|15918.9|24
1621431170000|2021-05-19 13:32:50|15927.4|15921.4|15924.4|15918.4|15927.4|15921.4|15923.9|15917.9|24
1621431180000|2021-05-19 13:33:00|15925.9|15919.9|15926.4|15920.4|15926.4|15920.4|15922.9|15916.9|28
1621431190000|2021-05-19 13:33:10|15925.9|15919.9|15927.4|15921.4|15927.4|15921.4|15925.9|15919.9|18
1621431200000|2021-05-19 13:33:20|15927.9|15921.9|15926.9|15920.9|15927.9|15921.9|15926.4|15920.4|11
1621431210000|2021-05-19 13:33:30|15926.4|15920.4|15929.4|15923.4|15929.9|15923.9|15926.4|15920.4|40
1621431220000|2021-05-19 13:33:40|15929.9|15923.9|15932.9|15926.9|15932.9|15926.9|15929.4|15923.4|72
1621431230000|2021-05-19 13:33:50|15932.4|15926.4|15936.9|15930.9|15938.9|15932.9|15932.4|15926.4|64
1621431240000|2021-05-19 13:34:00|15937.9|15931.9|15937.9|15931.9|15939.9|15933.9|15936.9|15930.9|55
1621431250000|2021-05-19 13:34:10|15938.4|15932.4|15936.9|15930.9|15939.9|15933.9|15936.9|15930.9|53
1621431260000|2021-05-19 13:34:20|15937.9|15931.9|15947.9|15941.9|15947.9|15941.9|15937.9|15931.9|137
1621431270000|2021-05-19 13:34:30|15948.4|15942.4|15950.4|15944.4|15950.9|15944.9|15948.4|15942.4|76
1621431280000|2021-05-19 13:34:40|15949.4|15943.4|15943.9|15937.9|15950.4|15944.4|15943.9|15937.9|140
1621431290000|2021-05-19 13:34:50|15943.4|15937.4|15943.4|15937.4|15944.4|15938.4|15942.4|15936.4|27
1621431300000|2021-05-19 13:35:00|15944.4|15938.4|15944.4|15938.4|15945.4|15939.4|15942.9|15936.9|40
1621431310000|2021-05-19 13:35:10|15943.9|15937.9|15943.4|15937.4|15945.4|15939.4|15942.9|15936.9|39
1621431320000|2021-05-19 13:35:20|15943.9|15937.9|15945.9|15939.9|15947.9|15941.9|15943.9|15937.9|46
1621431330000|2021-05-19 13:35:30|15945.4|15939.4|15943.4|15937.4|15945.9|15939.9|15940.9|15934.9|57
1621431340000|2021-05-19 13:35:40|15942.9|15936.9|15938.9|15932.9|15943.4|15937.4|15938.9|15932.9|25
1621431350000|2021-05-19 13:35:50|15938.4|15932.4|15938.9|15932.9|15938.9|15932.9|15937.4|15931.4|17
1621431360000|2021-05-19 13:36:00|15939.9|15933.9|15941.9|15935.9|15945.4|15939.4|15939.9|15933.9|78
1621431370000|2021-05-19 13:36:10|15942.4|15936.4|15942.9|15936.9|15943.9|15937.9|15941.9|15935.9|25
1621431380000|2021-05-19 13:36:20|15943.4|15937.4|15937.9|15931.9|15943.9|15937.9|15937.9|15931.9|27
1621431390000|2021-05-19 13:36:30|15937.4|15931.4|15938.9|15932.9|15940.4|15934.4|15937.4|15931.4|8
1621431400000|2021-05-19 13:36:40|15939.4|15933.4|15935.9|15929.9|15939.9|15933.9|15934.4|15928.4|52
1621431410000|2021-05-19 13:36:50|15935.4|15929.4|15937.9|15931.9|15938.4|15932.4|15934.4|15928.4|21
1621431420000|2021-05-19 13:37:00|15936.4|15930.4|15935.9|15929.9|15936.9|15930.9|15934.4|15928.4|19
1621431430000|2021-05-19 13:37:10|15934.9|15928.9|15930.4|15924.4|15935.9|15929.9|15930.4|15924.4|35
1621431440000|2021-05-19 13:37:20|15930.9|15924.9|15929.4|15923.4|15931.9|15925.9|15929.4|15923.4|29
1621431450000|2021-05-19 13:37:30|15927.9|15921.9|15926.4|15920.4|15929.4|15923.4|15925.9|15919.9|56
1621431460000|2021-05-19 13:37:40|15925.9|15919.9|15923.4|15917.4|15926.4|15920.4|15922.9|15916.9|42
1621431470000|2021-05-19 13:37:50|15923.9|15917.9|15923.9|15917.9|15925.9|15919.9|15922.9|15916.9|27
1621431480000|2021-05-19 13:38:00|15924.4|15918.4|15927.4|15921.4|15928.4|15922.4|15922.9|15916.9|46
1621431490000|2021-05-19 13:38:10|15927.9|15921.9|15931.9|15925.9|15933.4|15927.4|15927.4|15921.4|28
1621431500000|2021-05-19 13:38:20|15932.9|15926.9|15934.4|15928.4|15934.4|15928.4|15931.9|15925.9|28
1621431510000|2021-05-19 13:38:30|15932.9|15926.9|15930.9|15924.9|15932.9|15926.9|15930.9|15924.9|10
1621431520000|2021-05-19 13:38:40|15931.4|15925.4|15930.9|15924.9|15934.4|15928.4|15930.9|15924.9|16
1621431530000|2021-05-19 13:38:50|15931.4|15925.4|15933.4|15927.4|15933.4|15927.4|15931.4|15925.4|8
1621431540000|2021-05-19 13:39:00|15932.9|15926.9|15926.9|15920.9|15933.4|15927.4|15926.9|15920.9|43
1621431550000|2021-05-19 13:39:10|15929.4|15923.4|15929.9|15923.9|15929.9|15923.9|15926.4|15920.4|60
1621431560000|2021-05-19 13:39:20|15930.4|15924.4|15928.9|15922.9|15931.4|15925.4|15927.4|15921.4|15
1621431570000|2021-05-19 13:39:30|15928.4|15922.4|15924.9|15918.9|15929.4|15923.4|15924.9|15918.9|32
1621431580000|2021-05-19 13:39:40|15924.4|15918.4|15926.4|15920.4|15927.4|15921.4|15924.4|15918.4|65
1621431590000|2021-05-19 13:39:50|15925.9|15919.9|15924.4|15918.4|15926.4|15920.4|15924.4|15918.4|7
1621431600000|2021-05-19 13:40:00|15923.9|15917.9|15926.4|15920.4|15928.4|15922.4|15923.9|15917.9|63
1621431610000|2021-05-19 13:40:10|15926.9|15920.9|15926.4|15920.4|15928.4|15922.4|15925.9|15919.9|17
1621431620000|2021-05-19 13:40:20|15926.9|15920.9|15920.9|15914.9|15927.4|15921.4|15920.9|15914.9|57
1621431630000|2021-05-19 13:40:30|15921.4|15915.4|15918.9|15912.9|15921.9|15915.9|15918.9|15912.9|45
1621431640000|2021-05-19 13:40:40|15917.4|15911.4|15916.4|15910.4|15917.4|15911.4|15916.4|15910.4|35
1621431650000|2021-05-19 13:40:50|15917.4|15911.4|15917.4|15911.4|15918.9|15912.9|15915.9|15909.9|40
1621431660000|2021-05-19 13:41:00|15916.4|15910.4|15913.4|15907.4|15916.9|15910.9|15913.4|15907.4|54
1621431670000|2021-05-19 13:41:10|15913.9|15907.9|15910.9|15904.9|15913.9|15907.9|15910.9|15904.9|28
1621431680000|2021-05-19 13:41:20|15909.9|15903.9|15907.9|15901.9|15909.9|15903.9|15907.4|15901.4|45
1621431690000|2021-05-19 13:41:30|15907.4|15901.4|15913.4|15907.4|15913.4|15907.4|15906.9|15900.9|36
1621431700000|2021-05-19 13:41:40|15913.9|15907.9|15914.4|15908.4|15916.4|15910.4|15912.9|15906.9|18
1621431710000|2021-05-19 13:41:50|15913.9|15907.9|15917.4|15911.4|15917.4|15911.4|15913.4|15907.4|20
1621431720000|2021-05-19 13:42:00|15919.4|15913.4|15924.9|15918.9|15924.9|15918.9|15917.9|15911.9|29
1621431730000|2021-05-19 13:42:10|15925.4|15919.4|15922.9|15916.9|15926.9|15920.9|15922.9|15916.9|29
1621431740000|2021-05-19 13:42:20|15923.4|15917.4|15931.4|15925.4|15931.4|15925.4|15923.4|15917.4|39
1621431750000|2021-05-19 13:42:30|15931.9|15925.9|15932.9|15926.9|15933.9|15927.9|15931.4|15925.4|24
1621431760000|2021-05-19 13:42:40|15933.4|15927.4|15934.4|15928.4|15934.4|15928.4|15933.4|15927.4|30
1621431770000|2021-05-19 13:42:50|15935.4|15929.4|15939.4|15933.4|15939.9|15933.9|15934.9|15928.9|54
1621431780000|2021-05-19 13:43:00|15939.9|15933.9|15951.4|15945.4|15951.4|15945.4|15939.9|15933.9|144
1621431790000|2021-05-19 13:43:10|15953.9|15947.9|15952.9|15946.9|15956.9|15950.9|15952.4|15946.4|166
1621431800000|2021-05-19 13:43:20|15954.9|15948.9|15952.9|15946.9|15956.9|15950.9|15952.4|15946.4|53
1621431810000|2021-05-19 13:43:30|15953.4|15947.4|15951.4|15945.4|15954.9|15948.9|15951.4|15945.4|59
1621431820000|2021-05-19 13:43:40|15950.4|15944.4|15952.4|15946.4|15952.9|15946.9|15948.9|15942.9|47
1621431830000|2021-05-19 13:43:50|15951.9|15945.9|15951.4|15945.4|15953.4|15947.4|15950.9|15944.9|15
1621431840000|2021-05-19 13:44:00|15951.9|15945.9|15955.4|15949.4|15955.4|15949.4|15949.9|15943.9|55
1621431850000|2021-05-19 13:44:10|15953.9|15947.9|15953.9|15947.9|15954.4|15948.4|15951.4|15945.4|20
1621431860000|2021-05-19 13:44:20|15953.4|15947.4|15953.4|15947.4|15955.4|15949.4|15952.9|15946.9|18
1621431870000|2021-05-19 13:44:30|15953.9|15947.9|15954.4|15948.4|15954.4|15948.4|15952.4|15946.4|29
1621431880000|2021-05-19 13:44:40|15951.9|15945.9|15959.9|15953.9|15960.4|15954.4|15951.9|15945.9|133
1621431890000|2021-05-19 13:44:50|15958.4|15952.4|15960.4|15954.4|15960.4|15954.4|15957.9|15951.9|30
1621431900000|2021-05-19 13:45:00|15959.9|15953.9|15961.4|15955.4|15965.4|15959.4|15959.9|15953.9|106
1621431910000|2021-05-19 13:45:10|15961.9|15955.9|15959.4|15953.4|15963.9|15957.9|15959.4|15953.4|74
1621431920000|2021-05-19 13:45:20|15960.9|15954.9|15959.9|15953.9|15962.9|15956.9|15959.4|15953.4|32
1621431930000|2021-05-19 13:45:30|15959.4|15953.4|15954.4|15948.4|15959.4|15953.4|15954.4|15948.4|27
1621431940000|2021-05-19 13:45:40|15953.9|15947.9|15954.9|15948.9|15955.9|15949.9|15953.4|15947.4|15
1621431950000|2021-05-19 13:45:50|15956.9|15950.9|15961.4|15955.4|15961.4|15955.4|15955.9|15949.9|38
1621431960000|2021-05-19 13:46:00|15960.4|15954.4|15956.9|15950.9|15960.4|15954.4|15956.9|15950.9|14
1621431970000|2021-05-19 13:46:10|15956.4|15950.4|15953.9|15947.9|15956.9|15950.9|15953.9|15947.9|25
1621431980000|2021-05-19 13:46:20|15953.4|15947.4|15951.4|15945.4|15954.9|15948.9|15951.4|15945.4|25
1621431990000|2021-05-19 13:46:30|15952.4|15946.4|15946.4|15940.4|15952.4|15946.4|15944.9|15938.9|67
1621432000000|2021-05-19 13:46:40|15947.9|15941.9|15948.9|15942.9|15949.4|15943.4|15947.9|15941.9|17
1621432010000|2021-05-19 13:46:50|15947.4|15941.4|15947.4|15941.4|15947.9|15941.9|15946.9|15940.9|12
1621432020000|2021-05-19 13:47:00|15947.9|15941.9|15947.4|15941.4|15949.4|15943.4|15947.4|15941.4|6
1621432030000|2021-05-19 13:47:10|15945.4|15939.4|15945.4|15939.4|15946.4|15940.4|15945.4|15939.4|29
1621432040000|2021-05-19 13:47:20|15945.9|15939.9|15943.9|15937.9|15945.9|15939.9|15943.9|15937.9|13
1621432050000|2021-05-19 13:47:30|15944.4|15938.4|15943.9|15937.9|15944.4|15938.4|15942.4|15936.4|33
1621432060000|2021-05-19 13:47:40|15945.4|15939.4|15944.9|15938.9|15948.4|15942.4|15944.9|15938.9|27
1621432070000|2021-05-19 13:47:50|15946.4|15940.4|15947.4|15941.4|15948.4|15942.4|15945.4|15939.4|8
1621432080000|2021-05-19 13:48:00|15946.9|15940.9|15947.4|15941.4|15947.9|15941.9|15944.4|15938.4|20
1621432090000|2021-05-19 13:48:10|15947.9|15941.9|15947.4|15941.4|15947.9|15941.9|15945.4|15939.4|8
1621432100000|2021-05-19 13:48:20|15948.4|15942.4|15951.4|15945.4|15951.9|15945.9|15948.4|15942.4|24
1621432110000|2021-05-19 13:48:30|15951.9|15945.9|15954.4|15948.4|15954.4|15948.4|15951.4|15945.4|41
1621432120000|2021-05-19 13:48:40|15953.9|15947.9|15955.4|15949.4|15955.4|15949.4|15953.9|15947.9|16
1621432130000|2021-05-19 13:48:50|15956.9|15950.9|15956.4|15950.4|15957.9|15951.9|15955.9|15949.9|25
1621432140000|2021-05-19 13:49:00|15956.9|15950.9|15956.4|15950.4|15959.9|15953.9|15956.4|15950.4|34
1621432150000|2021-05-19 13:49:10|15955.9|15949.9|15954.4|15948.4|15956.4|15950.4|15952.4|15946.4|16
1621432160000|2021-05-19 13:49:20|15953.9|15947.9|15950.4|15944.4|15954.9|15948.9|15949.9|15943.9|14
1621432170000|2021-05-19 13:49:30|15951.4|15945.4|15951.9|15945.9|15951.9|15945.9|15948.4|15942.4|10
1621432180000|2021-05-19 13:49:40|15952.4|15946.4|15950.4|15944.4|15954.4|15948.4|15950.4|15944.4|9
1621432190000|2021-05-19 13:49:50|15949.9|15943.9|15949.4|15943.4|15951.4|15945.4|15947.9|15941.9|5
1621432200000|2021-05-19 13:50:00|15948.9|15942.9|15953.9|15947.9|15957.4|15951.4|15948.9|15942.9|43
1621432210000|2021-05-19 13:50:10|15953.4|15947.4|15951.4|15945.4|15953.4|15947.4|15951.4|15945.4|8
1621432220000|2021-05-19 13:50:20|15948.9|15942.9|15951.4|15945.4|15951.4|15945.4|15948.9|15942.9|21
1621432230000|2021-05-19 13:50:30|15951.9|15945.9|15950.4|15944.4|15951.9|15945.9|15949.4|15943.4|10
1621432240000|2021-05-19 13:50:40|15949.4|15943.4|15955.9|15949.9|15955.9|15949.9|15949.4|15943.4|13
1621432250000|2021-05-19 13:50:50|15955.4|15949.4|15957.4|15951.4|15957.9|15951.9|15955.4|15949.4|55
1621432260000|2021-05-19 13:51:00|15957.9|15951.9|15959.9|15953.9|15959.9|15953.9|15956.4|15950.4|33
1621432270000|2021-05-19 13:51:10|15960.4|15954.4|15958.4|15952.4|15960.9|15954.9|15958.4|15952.4|43
1621432280000|2021-05-19 13:51:20|15957.4|15951.4|15955.4|15949.4|15957.9|15951.9|15955.4|15949.4|20
1621432290000|2021-05-19 13:51:30|15954.9|15948.9|15952.4|15946.4|15955.9|15949.9|15952.4|15946.4|15
1621432300000|2021-05-19 13:51:40|15951.9|15945.9|15958.4|15952.4|15958.4|15952.4|15951.9|15945.9|17
1621432310000|2021-05-19 13:51:50|15957.9|15951.9|15956.9|15950.9|15958.4|15952.4|15955.9|15949.9|9
1621432320000|2021-05-19 13:52:00|15956.4|15950.4|15956.9|15950.9|15958.4|15952.4|15955.9|15949.9|12
1621432330000|2021-05-19 13:52:10|15956.4|15950.4|15955.4|15949.4|15956.9|15950.9|15955.4|15949.4|9
1621432340000|2021-05-19 13:52:20|15954.9|15948.9|15953.4|15947.4|15955.4|15949.4|15951.9|15945.9|34
1621432350000|2021-05-19 13:52:30|15952.9|15946.9|15950.9|15944.9|15953.4|15947.4|15949.9|15943.9|12
1621432360000|2021-05-19 13:52:40|15951.4|15945.4|15949.4|15943.4|15952.4|15946.4|15949.4|15943.4|16
1621432370000|2021-05-19 13:52:50|15949.9|15943.9|15953.9|15947.9|15953.9|15947.9|15947.4|15941.4|40
1621432380000|2021-05-19 13:53:00|15953.4|15947.4|15949.9|15943.9|15954.9|15948.9|15948.4|15942.4|16
1621432390000|2021-05-19 13:53:10|15951.4|15945.4|15952.4|15946.4|15953.4|15947.4|15950.9|15944.9|9
1621432400000|2021-05-19 13:53:20|15952.9|15946.9|15949.9|15943.9|15952.9|15946.9|15949.9|15943.9|6
1621432410000|2021-05-19 13:53:30|15948.9|15942.9|15949.9|15943.9|15950.4|15944.4|15948.9|15942.9|7
1621432420000|2021-05-19 13:53:40|15949.4|15943.4|15946.9|15940.9|15949.9|15943.9|15945.4|15939.4|29
1621432430000|2021-05-19 13:53:50|15945.9|15939.9|15943.9|15937.9|15947.4|15941.4|15942.9|15936.9|40
1621432440000|2021-05-19 13:54:00|15944.4|15938.4|15949.9|15943.9|15949.9|15943.9|15943.9|15937.9|28
1621432450000|2021-05-19 13:54:10|15949.4|15943.4|15949.9|15943.9|15949.9|15943.9|15946.9|15940.9|3
1621432460000|2021-05-19 13:54:20|15950.9|15944.9|15949.4|15943.4|15952.4|15946.4|15949.4|15943.4|12
1621432470000|2021-05-19 13:54:30|15948.9|15942.9|15949.9|15943.9|15949.9|15943.9|15947.4|15941.4|22
1621432480000|2021-05-19 13:54:40|15950.4|15944.4|15953.4|15947.4|15953.4|15947.4|15950.4|15944.4|23
1621432490000|2021-05-19 13:54:50|15951.9|15945.9|15947.9|15941.9|15952.9|15946.9|15947.9|15941.9|13
1621432500000|2021-05-19 13:55:00|15948.4|15942.4|15946.4|15940.4|15948.9|15942.9|15945.9|15939.9|17
1621432510000|2021-05-19 13:55:10|15946.9|15940.9|15943.4|15937.4|15946.9|15940.9|15943.4|15937.4|23
1621432520000|2021-05-19 13:55:20|15942.9|15936.9|15946.4|15940.4|15946.4|15940.4|15942.9|15936.9|8
1621432530000|2021-05-19 13:55:30|15945.9|15939.9|15944.4|15938.4|15946.9|15940.9|15944.4|15938.4|2
1621432540000|2021-05-19 13:55:40|15944.9|15938.9|15947.4|15941.4|15949.4|15943.4|15944.9|15938.9|11
1621432550000|2021-05-19 13:55:50|15946.9|15940.9|15945.4|15939.4|15948.9|15942.9|15945.4|15939.4|4
1621432560000|2021-05-19 13:56:00|15944.9|15938.9|15944.4|15938.4|15946.4|15940.4|15944.4|15938.4|12
1621432570000|2021-05-19 13:56:10|15944.9|15938.9|15947.4|15941.4|15947.4|15941.4|15944.9|15938.9|11
1621432580000|2021-05-19 13:56:20|15946.9|15940.9|15948.4|15942.4|15948.4|15942.4|15946.4|15940.4|11
1621432590000|2021-05-19 13:56:30|15947.9|15941.9|15952.4|15946.4|15952.9|15946.9|15947.4|15941.4|20
1621432600000|2021-05-19 13:56:40|15951.9|15945.9|15953.9|15947.9|15955.9|15949.9|15950.4|15944.4|38
1621432610000|2021-05-19 13:56:50|15953.4|15947.4|15962.4|15956.4|15963.9|15957.9|15953.4|15947.4|118
1621432620000|2021-05-19 13:57:00|15962.9|15956.9|15960.4|15954.4|15963.4|15957.4|15959.9|15953.9|26
1621432630000|2021-05-19 13:57:10|15958.4|15952.4|15958.4|15952.4|15958.9|15952.9|15955.9|15949.9|59
1621432640000|2021-05-19 13:57:20|15957.4|15951.4|15959.4|15953.4|15959.4|15953.4|15957.4|15951.4|11
1621432650000|2021-05-19 13:57:30|15958.9|15952.9|15958.4|15952.4|15960.4|15954.4|15958.4|15952.4|16
1621432660000|2021-05-19 13:57:40|15958.9|15952.9|15958.4|15952.4|15959.4|15953.4|15957.9|15951.9|10
1621432670000|2021-05-19 13:57:50|15957.9|15951.9|15958.4|15952.4|15958.9|15952.9|15956.9|15950.9|19
1621432680000|2021-05-19 13:58:00|15957.9|15951.9|15954.9|15948.9|15957.9|15951.9|15954.4|15948.4|15
1621432690000|2021-05-19 13:58:10|15954.4|15948.4|15950.4|15944.4|15954.4|15948.4|15950.4|15944.4|14
1621432700000|2021-05-19 13:58:20|15951.4|15945.4|15952.4|15946.4|15953.4|15947.4|15950.4|15944.4|21
1621432710000|2021-05-19 13:58:30|15951.9|15945.9|15950.9|15944.9|15951.9|15945.9|15950.4|15944.4|10
1621432720000|2021-05-19 13:58:40|15950.4|15944.4|15954.4|15948.4|15954.9|15948.9|15950.4|15944.4|14
1621432730000|2021-05-19 13:58:50|15954.9|15948.9|15952.9|15946.9|15955.9|15949.9|15951.9|15945.9|19
1621432740000|2021-05-19 13:59:00|15952.4|15946.4|15953.4|15947.4|15953.9|15947.9|15951.9|15945.9|5
1621432750000|2021-05-19 13:59:10|15953.9|15947.9|15953.4|15947.4|15954.4|15948.4|15952.9|15946.9|2
1621432760000|2021-05-19 13:59:20|15952.9|15946.9|15949.9|15943.9|15953.4|15947.4|15949.9|15943.9|17
1621432770000|2021-05-19 13:59:30|15950.9|15944.9|15952.4|15946.4|15953.4|15947.4|15950.9|15944.9|0
1621432780000|2021-05-19 13:59:40|15951.9|15945.9|15949.4|15943.4|15952.4|15946.4|15948.9|15942.9|12
1621432790000|2021-05-19 13:59:50|15949.9|15943.9|15949.9|15943.9|15951.4|15945.4|15949.4|15943.4|17
1621432800000|2021-05-19 14:00:00|15949.4|15943.4|15957.9|15951.9|15959.4|15953.4|15946.9|15940.9|75
1621432810000|2021-05-19 14:00:10|15957.4|15951.4|15958.4|15952.4|15960.9|15954.9|15956.4|15950.4|32
1621432820000|2021-05-19 14:00:20|15957.9|15951.9|15954.4|15948.4|15957.9|15951.9|15952.9|15946.9|4
1621432830000|2021-05-19 14:00:30|15954.9|15948.9|15955.4|15949.4|15958.9|15952.9|15954.9|15948.9|7
1621432840000|2021-05-19 14:00:40|15954.9|15948.9|15953.4|15947.4|15954.9|15948.9|15953.4|15947.4|7
1621432850000|2021-05-19 14:00:50|15954.4|15948.4|15951.4|15945.4|15955.4|15949.4|15951.4|15945.4|12
1621432860000|2021-05-19 14:01:00|15952.4|15946.4|15948.9|15942.9|15953.9|15947.9|15948.9|15942.9|17
1621432870000|2021-05-19 14:01:10|15949.4|15943.4|15947.4|15941.4|15949.9|15943.9|15946.9|15940.9|14
1621432880000|2021-05-19 14:01:20|15947.9|15941.9|15943.4|15937.4|15948.4|15942.4|15942.9|15936.9|24
1621432890000|2021-05-19 14:01:30|15939.9|15933.9|15940.9|15934.9|15945.4|15939.4|15939.4|15933.4|89
1621432900000|2021-05-19 14:01:40|15940.4|15934.4|15940.4|15934.4|15943.4|15937.4|15939.9|15933.9|19
1621432910000|2021-05-19 14:01:50|15940.9|15934.9|15939.4|15933.4|15941.9|15935.9|15939.4|15933.4|29
1621432920000|2021-05-19 14:02:00|15938.4|15932.4|15935.4|15929.4|15938.4|15932.4|15933.9|15927.9|65
1621432930000|2021-05-19 14:02:10|15937.4|15931.4|15934.4|15928.4|15937.4|15931.4|15933.9|15927.9|20
1621432940000|2021-05-19 14:02:20|15934.9|15928.9|15931.4|15925.4|15934.9|15928.9|15928.9|15922.9|69
1621432950000|2021-05-19 14:02:30|15930.9|15924.9|15929.4|15923.4|15932.4|15926.4|15929.4|15923.4|24
1621432960000|2021-05-19 14:02:40|15928.4|15922.4|15923.9|15917.9|15928.9|15922.9|15923.9|15917.9|41
1621432970000|2021-05-19 14:02:50|15924.4|15918.4|15925.4|15919.4|15927.4|15921.4|15923.4|15917.4|39
1621432980000|2021-05-19 14:03:00|15924.9|15918.9|15924.9|15918.9|15927.4|15921.4|15924.4|15918.4|21
1621432990000|2021-05-19 14:03:10|15923.9|15917.9|15925.4|15919.4|15926.9|15920.9|15923.9|15917.9|21
1621433000000|2021-05-19 14:03:20|15924.9|15918.9|15924.4|15918.4|15925.4|15919.4|15922.9|15916.9|30
1621433010000|2021-05-19 14:03:30|15923.9|15917.9|15919.9|15913.9|15923.9|15917.9|15919.9|15913.9|70
1621433020000|2021-05-19 14:03:40|15918.9|15912.9|15915.9|15909.9|15918.9|15912.9|15915.9|15909.9|58
1621433030000|2021-05-19 14:03:50|15916.4|15910.4|15917.4|15911.4|15918.9|15912.9|15916.4|15910.4|21
1621433040000|2021-05-19 14:04:00|15916.9|15910.9|15918.4|15912.4|15918.9|15912.9|15916.9|15910.9|11
1621433050000|2021-05-19 14:04:10|15918.9|15912.9|15920.4|15914.4|15921.4|15915.4|15918.9|15912.9|22
1621433060000|2021-05-19 14:04:20|15920.9|15914.9|15926.4|15920.4|15926.4|15920.4|15920.4|15914.4|33
1621433070000|2021-05-19 14:04:30|15925.9|15919.9|15925.4|15919.4|15927.9|15921.9|15924.9|15918.9|19
1621433080000|2021-05-19 14:04:40|15924.4|15918.4|15923.4|15917.4|15926.9|15920.9|15923.4|15917.4|23
1621433090000|2021-05-19 14:04:50|15922.9|15916.9|15920.9|15914.9|15922.9|15916.9|15920.9|15914.9|14
1621433100000|2021-05-19 14:05:00|15920.4|15914.4|15918.4|15912.4|15920.9|15914.9|15915.4|15909.4|60
1621433110000|2021-05-19 14:05:10|15918.9|15912.9|15917.9|15911.9|15919.4|15913.4|15916.9|15910.9|20
1621433120000|2021-05-19 14:05:20|15918.4|15912.4|15921.4|15915.4|15921.4|15915.4|15916.9|15910.9|22
1621433130000|2021-05-19 14:05:30|15921.9|15915.9|15922.4|15916.4|15924.9|15918.9|15921.9|15915.9|26
1621433140000|2021-05-19 14:05:40|15922.9|15916.9|15922.9|15916.9|15924.4|15918.4|15922.9|15916.9|18
1621433150000|2021-05-19 14:05:50|15921.4|15915.4|15920.9|15914.9|15923.4|15917.4|15920.9|15914.9|17
1621433160000|2021-05-19 14:06:00|15921.4|15915.4|15920.9|15914.9|15923.9|15917.9|15920.9|15914.9|8
1621433170000|2021-05-19 14:06:10|15919.9|15913.9|15920.9|15914.9|15920.9|15914.9|15916.4|15910.4|29
1621433180000|2021-05-19 14:06:20|15923.4|15917.4|15920.4|15914.4|15923.4|15917.4|15919.4|15913.4|10
1621433190000|2021-05-19 14:06:30|15920.9|15914.9|15921.9|15915.9|15923.4|15917.4|15920.4|15914.4|6
1621433200000|2021-05-19 14:06:40|15922.9|15916.9|15929.9|15923.9|15929.9|15923.9|15921.4|15915.4|44
1621433210000|2021-05-19 14:06:50|15928.9|15922.9|15924.9|15918.9|15928.9|15922.9|15923.4|15917.4|24
1621433220000|2021-05-19 14:07:00|15923.9|15917.9|15927.9|15921.9|15927.9|15921.9|15923.4|15917.4|9
1621433230000|2021-05-19 14:07:10|15928.4|15922.4|15927.9|15921.9|15928.4|15922.4|15926.4|15920.4|12
1621433240000|2021-05-19 14:07:20|15928.9|15922.9|15928.4|15922.4|15930.9|15924.9|15928.4|15922.4|19
1621433250000|2021-05-19 14:07:30|15927.9|15921.9|15926.4|15920.4|15928.4|15922.4|15925.4|15919.4|15
1621433260000|2021-05-19 14:07:40|15925.9|15919.9|15923.4|15917.4|15925.9|15919.9|15923.4|15917.4|16
1621433270000|2021-05-19 14:07:50|15925.4|15919.4|15924.4|15918.4|15925.4|15919.4|15923.9|15917.9|18
1621433280000|2021-05-19 14:08:00|15925.4|15919.4|15922.9|15916.9|15926.9|15920.9|15922.9|15916.9|13
1621433290000|2021-05-19 14:08:10|15923.4|15917.4|15926.4|15920.4|15926.4|15920.4|15921.9|15915.9|12
1621433300000|2021-05-19 14:08:20|15925.9|15919.9|15924.4|15918.4|15925.9|15919.9|15923.9|15917.9|2
1621433310000|2021-05-19 14:08:30|15924.9|15918.9|15923.9|15917.9|15924.9|15918.9|15923.9|15917.9|2
1621433320000|2021-05-19 14:08:40|15924.9|15918.9|15923.9|15917.9|15924.9|15918.9|15923.9|15917.9|9
1621433330000|2021-05-19 14:08:50|15924.4|15918.4|15925.4|15919.4|15925.9|15919.9|15924.4|15918.4|4
1621433340000|2021-05-19 14:09:00|15924.9|15918.9|15926.9|15920.9|15926.9|15920.9|15924.9|15918.9|18
1621433350000|2021-05-19 14:09:10|15927.4|15921.4|15928.4|15922.4|15929.4|15923.4|15926.9|15920.9|11
1621433360000|2021-05-19 14:09:20|15929.9|15923.9|15934.4|15928.4|15936.9|15930.9|15929.9|15923.9|53
1621433370000|2021-05-19 14:09:30|15933.9|15927.9|15930.9|15924.9|15933.9|15927.9|15930.4|15924.4|4
1621433380000|2021-05-19 14:09:40|15929.9|15923.9|15931.4|15925.4|15931.9|15925.9|15928.4|15922.4|13
1621433390000|2021-05-19 14:09:50|15930.9|15924.9|15930.4|15924.4|15932.4|15926.4|15929.4|15923.4|29
1621433400000|2021-05-19 14:10:00|15931.4|15925.4|15929.4|15923.4|15931.9|15925.9|15928.9|15922.9|8
1621433410000|2021-05-19 14:10:10|15928.4|15922.4|15925.9|15919.9|15928.4|15922.4|15925.9|15919.9|31
1621433420000|2021-05-19 14:10:20|15925.4|15919.4|15931.4|15925.4|15931.4|15925.4|15925.4|15919.4|10
1621433430000|2021-05-19 14:10:30|15931.9|15925.9|15931.9|15925.9|15934.9|15928.9|15931.4|15925.4|29
1621433440000|2021-05-19 14:10:40|15932.4|15926.4|15936.4|15930.4|15936.4|15930.4|15931.4|15925.4|17
1621433450000|2021-05-19 14:10:50|15937.4|15931.4|15933.4|15927.4|15937.4|15931.4|15932.9|15926.9|49
1621433460000|2021-05-19 14:11:00|15933.9|15927.9|15935.9|15929.9|15937.9|15931.9|15933.9|15927.9|17
1621433470000|2021-05-19 14:11:10|15935.4|15929.4|15933.9|15927.9|15936.4|15930.4|15933.9|15927.9|15
1621433480000|2021-05-19 14:11:20|15934.4|15928.4|15935.4|15929.4|15935.9|15929.9|15933.9|15927.9|1
1621433490000|2021-05-19 14:11:30|15934.9|15928.9|15932.4|15926.4|15934.9|15928.9|15931.9|15925.9|38
1621433500000|2021-05-19 14:11:40|15931.9|15925.9|15934.4|15928.4|15935.4|15929.4|15931.9|15925.9|9
1621433510000|2021-05-19 14:11:50|15933.9|15927.9|15933.4|15927.4|15934.9|15928.9|15932.4|15926.4|12
1621433520000|2021-05-19 14:12:00|15932.9|15926.9|15931.4|15925.4|15932.9|15926.9|15930.9|15924.9|21
1621433530000|2021-05-19 14:12:10|15930.9|15924.9|15926.4|15920.4|15930.9|15924.9|15926.4|15920.4|26
1621433540000|2021-05-19 14:12:20|15925.9|15919.9|15924.4|15918.4|15925.9|15919.9|15923.9|15917.9|37
1621433550000|2021-05-19 14:12:30|15924.9|15918.9|15925.9|15919.9|15927.4|15921.4|15924.4|15918.4|8
1621433560000|2021-05-19 14:12:40|15925.4|15919.4|15928.4|15922.4|15928.9|15922.9|15925.4|15919.4|10
1621433570000|2021-05-19 14:12:50|15927.9|15921.9|15931.9|15925.9|15931.9|15925.9|15927.4|15921.4|14
1621433580000|2021-05-19 14:13:00|15932.4|15926.4|15935.4|15929.4|15935.4|15929.4|15932.4|15926.4|15
1621433590000|2021-05-19 14:13:10|15935.9|15929.9|15940.4|15934.4|15942.9|15936.9|15935.4|15929.4|70
1621433600000|2021-05-19 14:13:20|15939.9|15933.9|15940.9|15934.9|15941.4|15935.4|15938.4|15932.4|31
1621433610000|2021-05-19 14:13:30|15940.4|15934.4|15941.4|15935.4|15944.4|15938.4|15940.4|15934.4|33
1621433620000|2021-05-19 14:13:40|15940.9|15934.9|15940.4|15934.4|15942.4|15936.4|15940.4|15934.4|27
1621433630000|2021-05-19 14:13:50|15938.9|15932.9|15935.9|15929.9|15939.9|15933.9|15935.9|15929.9|13
1621433640000|2021-05-19 14:14:00|15936.4|15930.4|15939.9|15933.9|15941.4|15935.4|15936.4|15930.4|16
1621433650000|2021-05-19 14:14:10|15940.9|15934.9|15940.9|15934.9|15941.4|15935.4|15939.9|15933.9|8
1621433660000|2021-05-19 14:14:20|15941.4|15935.4|15941.4|15935.4|15941.4|15935.4|15939.9|15933.9|5
1621433670000|2021-05-19 14:14:30|15942.9|15936.9|15938.4|15932.4|15942.9|15936.9|15936.4|15930.4|23
1621433680000|2021-05-19 14:14:40|15937.9|15931.9|15933.9|15927.9|15937.9|15931.9|15933.9|15927.9|12
1621433690000|2021-05-19 14:14:50|15934.4|15928.4|15937.9|15931.9|15939.4|15933.4|15934.4|15928.4|13
1621433700000|2021-05-19 14:15:00|15936.9|15930.9|15928.9|15922.9|15937.4|15931.4|15928.9|15922.9|37
1621433710000|2021-05-19 14:15:10|15928.4|15922.4|15930.4|15924.4|15932.9|15926.9|15928.4|15922.4|25
1621433720000|2021-05-19 14:15:20|15930.9|15924.9|15926.4|15920.4|15930.9|15924.9|15926.4|15920.4|37
1621433730000|2021-05-19 14:15:30|15925.9|15919.9|15921.9|15915.9|15926.4|15920.4|15921.9|15915.9|64
1621433740000|2021-05-19 14:15:40|15921.4|15915.4|15921.9|15915.9|15923.4|15917.4|15919.4|15913.4|65
1621433750000|2021-05-19 14:15:50|15921.4|15915.4|15927.4|15921.4|15927.4|15921.4|15921.4|15915.4|21
1621433760000|2021-05-19 14:16:00|15926.9|15920.9|15926.4|15920.4|15926.9|15920.9|15924.9|15918.9|17
1621433770000|2021-05-19 14:16:10|15925.9|15919.9|15926.9|15920.9|15926.9|15920.9|15925.9|15919.9|9
1621433780000|2021-05-19 14:16:20|15927.4|15921.4|15926.4|15920.4|15927.4|15921.4|15925.9|15919.9|3
1621433790000|2021-05-19 14:16:30|15925.9|15919.9|15924.9|15918.9|15925.9|15919.9|15923.4|15917.4|10
1621433800000|2021-05-19 14:16:40|15924.4|15918.4|15926.9|15920.9|15926.9|15920.9|15923.9|15917.9|18
1621433810000|2021-05-19 14:16:50|15927.4|15921.4|15926.9|15920.9|15930.4|15924.4|15926.4|15920.4|20
1621433820000|2021-05-19 14:17:00|15925.9|15919.9|15933.4|15927.4|15933.4|15927.4|15925.9|15919.9|25
1621433830000|2021-05-19 14:17:10|15933.9|15927.9|15933.4|15927.4|15935.9|15929.9|15930.4|15924.4|58
1621433840000|2021-05-19 14:17:20|15932.4|15926.4|15938.4|15932.4|15938.4|15932.4|15932.4|15926.4|31
1621433850000|2021-05-19 14:17:30|15938.9|15932.9|15939.4|15933.4|15940.9|15934.9|15938.4|15932.4|22
1621433860000|2021-05-19 14:17:40|15938.9|15932.9|15936.9|15930.9|15938.9|15932.9|15935.4|15929.4|11
1621433870000|2021-05-19 14:17:50|15936.4|15930.4|15937.9|15931.9|15938.4|15932.4|15934.9|15928.9|22
1621433880000|2021-05-19 14:18:00|15937.4|15931.4|15941.9|15935.9|15944.9|15938.9|15935.9|15929.9|34
1621433890000|2021-05-19 14:18:10|15940.9|15934.9|15944.9|15938.9|15946.4|15940.4|15940.9|15934.9|71
1621433900000|2021-05-19 14:18:20|15945.4|15939.4|15950.4|15944.4|15951.9|15945.9|15944.4|15938.4|75
1621433910000|2021-05-19 14:18:30|15950.9|15944.9|15950.9|15944.9|15951.9|15945.9|15950.4|15944.4|40
1621433920000|2021-05-19 14:18:40|15949.9|15943.9|15949.9|15943.9|15950.9|15944.9|15949.4|15943.4|21
1621433930000|2021-05-19 14:18:50|15950.4|15944.4|15948.4|15942.4|15950.4|15944.4|15947.4|15941.4|8
1621433940000|2021-05-19 14:19:00|15947.9|15941.9|15951.4|15945.4|15954.4|15948.4|15947.9|15941.9|61
1621433950000|2021-05-19 14:19:10|15951.9|15945.9|15954.9|15948.9|15956.4|15950.4|15951.4|15945.4|36
1621433960000|2021-05-19 14:19:20|15955.4|15949.4|15957.4|15951.4|15957.9|15951.9|15954.4|15948.4|53
1621433970000|2021-05-19 14:19:30|15957.9|15951.9|15956.9|15950.9|15959.9|15953.9|15956.4|15950.4|36
1621433980000|2021-05-19 14:19:40|15956.4|15950.4|15954.4|15948.4|15956.9|15950.9|15954.4|15948.4|18
1621433990000|2021-05-19 14:19:50|15953.9|15947.9|15951.4|15945.4|15953.9|15947.9|15950.9|15944.9|33
1621434000000|2021-05-19 14:20:00|15952.4|15946.4|15952.4|15946.4|15953.4|15947.4|15951.4|15945.4|33
1621434010000|2021-05-19 14:20:10|15951.9|15945.9|15951.9|15945.9|15952.9|15946.9|15948.9|15942.9|20
1621434020000|2021-05-19 14:20:20|15951.4|15945.4|15950.9|15944.9|15953.4|15947.4|15950.9|15944.9|9
1621434030000|2021-05-19 14:20:30|15951.4|15945.4|15951.4|15945.4|15951.9|15945.9|15950.4|15944.4|7
1621434040000|2021-05-19 14:20:40|15949.9|15943.9|15950.9|15944.9|15951.9|15945.9|15948.9|15942.9|19
1621434050000|2021-05-19 14:20:50|15951.4|15945.4|15951.4|15945.4|15952.9|15946.9|15950.9|15944.9|19
1621434060000|2021-05-19 14:21:00|15952.4|15946.4|15945.9|15939.9|15952.9|15946.9|15945.9|15939.9|55
1621434070000|2021-05-19 14:21:10|15945.4|15939.4|15945.9|15939.9|15945.9|15939.9|15944.4|15938.4|24
1621434080000|2021-05-19 14:21:20|15946.4|15940.4|15942.9|15936.9|15946.4|15940.4|15942.9|15936.9|15
1621434090000|2021-05-19 14:21:30|15943.4|15937.4|15943.9|15937.9|15945.4|15939.4|15943.4|15937.4|11
1621434100000|2021-05-19 14:21:40|15944.4|15938.4|15942.9|15936.9|15945.4|15939.4|15942.4|15936.4|18
1621434110000|2021-05-19 14:21:50|15942.4|15936.4|15941.9|15935.9|15942.9|15936.9|15941.4|15935.4|4
1621434120000|2021-05-19 14:22:00|15943.4|15937.4|15943.9|15937.9|15944.9|15938.9|15940.4|15934.4|63
1621434130000|2021-05-19 14:22:10|15943.4|15937.4|15943.9|15937.9|15947.9|15941.9|15942.9|15936.9|14
1621434140000|2021-05-19 14:22:20|15944.4|15938.4|15944.9|15938.9|15944.9|15938.9|15942.9|15936.9|2
1621434150000|2021-05-19 14:22:30|15945.4|15939.4|15946.9|15940.9|15946.9|15940.9|15944.9|15938.9|7
1621434160000|2021-05-19 14:22:40|15946.4|15940.4|15945.9|15939.9|15947.9|15941.9|15945.9|15939.9|6
1621434170000|2021-05-19 14:22:50|15946.4|15940.4|15950.4|15944.4|15951.4|15945.4|15946.4|15940.4|17
1621434180000|2021-05-19 14:23:00|15949.9|15943.9|15948.4|15942.4|15950.4|15944.4|15947.4|15941.4|8
1621434190000|2021-05-19 14:23:10|15948.9|15942.9|15948.9|15942.9|15950.4|15944.4|15947.4|15941.4|6
1621434200000|2021-05-19 14:23:20|15948.4|15942.4|15946.9|15940.9|15948.4|15942.4|15945.9|15939.9|9
1621434210000|2021-05-19 14:23:30|15947.4|15941.4|15950.4|15944.4|15950.4|15944.4|15947.4|15941.4|15
1621434220000|2021-05-19 14:23:40|15950.9|15944.9|15953.9|15947.9|15955.9|15949.9|15950.9|15944.9|28
1621434230000|2021-05-19 14:23:50|15953.4|15947.4|15954.9|15948.9|15956.4|15950.4|15951.4|15945.4|6
1621434240000|2021-05-19 14:24:00|15955.4|15949.4|15955.9|15949.9|15955.9|15949.9|15953.4|15947.4|19
1621434250000|2021-05-19 14:24:10|15955.4|15949.4|15952.9|15946.9|15955.4|15949.4|15951.9|15945.9|24
1621434260000|2021-05-19 14:24:20|15951.9|15945.9|15950.4|15944.4|15953.4|15947.4|15950.4|15944.4|8
1621434270000|2021-05-19 14:24:30|15950.9|15944.9|15953.9|15947.9|15953.9|15947.9|15950.9|15944.9|8
1621434280000|2021-05-19 14:24:40|15953.4|15947.4|15950.4|15944.4|15953.4|15947.4|15950.4|15944.4|3
1621434290000|2021-05-19 14:24:50|15950.9|15944.9|15949.9|15943.9|15950.9|15944.9|15948.9|15942.9|7
1621434300000|2021-05-19 14:25:00|15950.4|15944.4|15946.9|15940.9|15950.4|15944.4|15946.4|15940.4|24
1621434310000|2021-05-19 14:25:10|15947.9|15941.9|15953.4|15947.4|15953.4|15947.4|15947.4|15941.4|10
1621434320000|2021-05-19 14:25:20|15953.9|15947.9|15959.4|15953.4|15959.4|15953.4|15953.4|15947.4|60
1621434330000|2021-05-19 14:25:30|15958.9|15952.9|15958.9|15952.9|15959.9|15953.9|15958.9|15952.9|21
1621434340000|2021-05-19 14:25:40|15959.4|15953.4|15958.9|15952.9|15959.4|15953.4|15957.4|15951.4|25
1621434350000|2021-05-19 14:25:50|15957.9|15951.9|15959.4|15953.4|15959.9|15953.9|15956.9|15950.9|11
1621434360000|2021-05-19 14:26:00|15959.9|15953.9|15970.4|15964.4|15972.9|15966.9|15959.9|15953.9|256
1621434370000|2021-05-19 14:26:10|15969.4|15963.4|15967.9|15961.9|15971.4|15965.4|15967.4|15961.4|44
1621434380000|2021-05-19 14:26:20|15968.4|15962.4|15969.4|15963.4|15970.4|15964.4|15966.9|15960.9|29
1621434390000|2021-05-19 14:26:30|15968.9|15962.9|15967.4|15961.4|15969.4|15963.4|15966.9|15960.9|25
1621434400000|2021-05-19 14:26:40|15967.9|15961.9|15965.4|15959.4|15968.4|15962.4|15964.9|15958.9|27
1621434410000|2021-05-19 14:26:50|15964.9|15958.9|15970.4|15964.4|15970.4|15964.4|15964.9|15958.9|112
1621434420000|2021-05-19 14:27:00|15969.9|15963.9|15969.4|15963.4|15970.4|15964.4|15968.4|15962.4|28
1621434430000|2021-05-19 14:27:10|15970.4|15964.4|15970.4|15964.4|15971.4|15965.4|15969.9|15963.9|24
1621434440000|2021-05-19 14:27:20|15970.9|15964.9|15970.4|15964.4|15970.9|15964.9|15969.9|15963.9|19
1621434450000|2021-05-19 14:27:30|15969.9|15963.9|15965.4|15959.4|15969.9|15963.9|15964.9|15958.9|38
1621434460000|2021-05-19 14:27:40|15964.9|15958.9|15969.4|15963.4|15969.4|15963.4|15964.9|15958.9|23
1621434470000|2021-05-19 14:27:50|15968.9|15962.9|15968.9|15962.9|15969.9|15963.9|15967.9|15961.9|24
1621434480000|2021-05-19 14:28:00|15969.4|15963.4|15969.9|15963.9|15969.9|15963.9|15967.9|15961.9|40
1621434490000|2021-05-19 14:28:10|15970.4|15964.4|15970.9|15964.9|15972.4|15966.4|15970.4|15964.4|47
1621434500000|2021-05-19 14:28:20|15971.4|15965.4|15971.9|15965.9|15971.9|15965.9|15970.9|15964.9|10
1621434510000|2021-05-19 14:28:30|15972.4|15966.4|15968.9|15962.9|15972.9|15966.9|15968.9|15962.9|39
1621434520000|2021-05-19 14:28:40|15969.4|15963.4|15968.4|15962.4|15970.4|15964.4|15968.4|15962.4|12
1621434530000|2021-05-19 14:28:50|15967.4|15961.4|15969.4|15963.4|15969.9|15963.9|15967.4|15961.4|20
1621434540000|2021-05-19 14:29:00|15968.9|15962.9|15971.4|15965.4|15971.9|15965.9|15968.9|15962.9|24
1621434550000|2021-05-19 14:29:10|15970.9|15964.9|15971.4|15965.4|15971.9|15965.9|15970.9|15964.9|8
1621434560000|2021-05-19 14:29:20|15973.4|15967.4|15971.9|15965.9|15975.9|15969.9|15971.9|15965.9|71
1621434570000|2021-05-19 14:29:30|15972.4|15966.4|15973.4|15967.4|15973.4|15967.4|15971.4|15965.4|14
1621434580000|2021-05-19 14:29:40|15972.9|15966.9|15974.4|15968.4|15974.4|15968.4|15972.4|15966.4|15
1621434590000|2021-05-19 14:29:50|15973.9|15967.9|15976.4|15970.4|15976.9|15970.9|15973.9|15967.9|37
1621434600000|2021-05-19 14:30:00|15975.4|15969.4|15977.4|15971.4|15979.4|15973.4|15975.4|15969.4|128
1621434610000|2021-05-19 14:30:10|15977.9|15971.9|15980.9|15974.9|15980.9|15974.9|15977.9|15971.9|65
1621434620000|2021-05-19 14:30:20|15979.9|15973.9|15980.4|15974.4|15981.4|15975.4|15975.9|15969.9|74
1621434630000|2021-05-19 14:30:30|15979.9|15973.9|15980.4|15974.4|15980.4|15974.4|15978.4|15972.4|34
1621434640000|2021-05-19 14:30:40|15980.9|15974.9|15980.4|15974.4|15981.9|15975.9|15980.4|15974.4|25
1621434650000|2021-05-19 14:30:50|15980.9|15974.9|15982.4|15976.4|15982.4|15976.4|15980.4|15974.4|28
1621434660000|2021-05-19 14:31:00|15983.9|15977.9|15980.4|15974.4|15984.9|15978.9|15978.4|15972.4|76
1621434670000|2021-05-19 14:31:10|15979.9|15973.9|15975.4|15969.4|15980.4|15974.4|15975.4|15969.4|27
1621434680000|2021-05-19 14:31:20|15974.9|15968.9|15975.4|15969.4|15976.9|15970.9|15974.9|15968.9|19
1621434690000|2021-05-19 14:31:30|15974.9|15968.9|15973.4|15967.4|15975.4|15969.4|15973.4|15967.4|21
1621434700000|2021-05-19 14:31:40|15972.9|15966.9|15970.9|15964.9|15974.9|15968.9|15970.9|15964.9|37
1621434710000|2021-05-19 14:31:50|15971.4|15965.4|15971.9|15965.9|15971.9|15965.9|15969.4|15963.4|40
1621434720000|2021-05-19 14:32:00|15972.9|15966.9|15971.9|15965.9|15975.9|15969.9|15971.4|15965.4|30
1621434730000|2021-05-19 14:32:10|15971.4|15965.4|15970.9|15964.9|15972.9|15966.9|15969.9|15963.9|14
1621434740000|2021-05-19 14:32:20|15971.4|15965.4|15969.9|15963.9|15971.4|15965.4|15967.9|15961.9|23
1621434750000|2021-05-19 14:32:30|15969.4|15963.4|15973.4|15967.4|15973.4|15967.4|15969.4|15963.4|32
1621434760000|2021-05-19 14:32:40|15972.9|15966.9|15970.9|15964.9|15973.4|15967.4|15969.9|15963.9|19
1621434770000|2021-05-19 14:32:50|15970.4|15964.4|15968.9|15962.9|15970.9|15964.9|15967.9|15961.9|22
1621434780000|2021-05-19 14:33:00|15967.9|15961.9|15967.4|15961.4|15968.4|15962.4|15966.9|15960.9|14
1621434790000|2021-05-19 14:33:10|15967.9|15961.9|15965.4|15959.4|15967.9|15961.9|15965.4|15959.4|32
1621434800000|2021-05-19 14:33:20|15965.9|15959.9|15962.9|15956.9|15966.4|15960.4|15962.9|15956.9|47
1621434810000|2021-05-19 14:33:30|15963.4|15957.4|15964.4|15958.4|15964.9|15958.9|15962.9|15956.9|23
1621434820000|2021-05-19 14:33:40|15965.4|15959.4|15967.4|15961.4|15968.9|15962.9|15965.4|15959.4|26
1621434830000|2021-05-19 14:33:50|15966.9|15960.9|15967.4|15961.4|15968.4|15962.4|15966.9|15960.9|13
1621434840000|2021-05-19 14:34:00|15966.9|15960.9|15965.4|15959.4|15967.9|15961.9|15965.4|15959.4|4
1621434850000|2021-05-19 14:34:10|15965.9|15959.9|15965.9|15959.9|15966.4|15960.4|15963.9|15957.9|13
1621434860000|2021-05-19 14:34:20|15965.4|15959.4|15966.4|15960.4|15967.4|15961.4|15965.4|15959.4|4
1621434870000|2021-05-19 14:34:30|15966.9|15960.9|15968.4|15962.4|15968.4|15962.4|15966.9|15960.9|13
1621434880000|2021-05-19 14:34:40|15969.4|15963.4|15969.4|15963.4|15969.9|15963.9|15967.9|15961.9|19
1621434890000|2021-05-19 14:34:50|15968.9|15962.9|15966.9|15960.9|15968.9|15962.9|15966.4|15960.4|7
1621434900000|2021-05-19 14:35:00|15966.4|15960.4|15971.4|15965.4|15971.4|15965.4|15966.4|15960.4|18
1621434910000|2021-05-19 14:35:10|15970.9|15964.9|15969.4|15963.4|15970.9|15964.9|15969.4|15963.4|8
1621434920000|2021-05-19 14:35:20|15969.9|15963.9|15970.4|15964.4|15970.9|15964.9|15969.4|15963.4|3
1621434930000|2021-05-19 14:35:30|15971.4|15965.4|15966.4|15960.4|15971.9|15965.9|15966.4|15960.4|16
1621434940000|2021-05-19 14:35:40|15966.9|15960.9|15966.9|15960.9|15967.9|15961.9|15964.4|15958.4|10
1621434950000|2021-05-19 14:35:50|15967.4|15961.4|15969.4|15963.4|15969.4|15963.4|15967.4|15961.4|7
1621434960000|2021-05-19 14:36:00|15970.4|15964.4|15972.9|15966.9|15974.4|15968.4|15969.9|15963.9|43
1621434970000|2021-05-19 14:36:10|15973.9|15967.9|15973.9|15967.9|15974.4|15968.4|15970.9|15964.9|8
1621434980000|2021-05-19 14:36:20|15973.4|15967.4|15972.9|15966.9|15973.9|15967.9|15972.9|15966.9|7
1621434990000|2021-05-19 14:36:30|15971.4|15965.4|15970.4|15964.4|15971.4|15965.4|15968.9|15962.9|12
1621435000000|2021-05-19 14:36:40|15969.9|15963.9|15967.4|15961.4|15970.4|15964.4|15966.9|15960.9|8
1621435010000|2021-05-19 14:36:50|15966.9|15960.9|15964.4|15958.4|15966.9|15960.9|15963.9|15957.9|10
1621435020000|2021-05-19 14:37:00|15964.9|15958.9|15965.4|15959.4|15965.9|15959.9|15963.4|15957.4|16
1621435030000|2021-05-19 14:37:10|15964.9|15958.9|15965.4|15959.4|15966.9|15960.9|15964.9|15958.9|3
1621435040000|2021-05-19 14:37:20|15964.9|15958.9|15961.9|15955.9|15965.4|15959.4|15960.9|15954.9|48
1621435050000|2021-05-19 14:37:30|15961.4|15955.4|15960.4|15954.4|15961.9|15955.9|15959.9|15953.9|13
1621435060000|2021-05-19 14:37:40|15961.4|15955.4|15961.9|15955.9|15963.4|15957.4|15961.4|15955.4|17
1621435070000|2021-05-19 14:37:50|15962.4|15956.4|15965.4|15959.4|15965.4|15959.4|15961.9|15955.9|13
1621435080000|2021-05-19 14:38:00|15964.9|15958.9|15964.4|15958.4|15965.9|15959.9|15963.9|15957.9|7
1621435090000|2021-05-19 14:38:10|15964.9|15958.9|15963.9|15957.9|15964.9|15958.9|15962.4|15956.4|3
1621435100000|2021-05-19 14:38:20|15963.4|15957.4|15960.4|15954.4|15964.4|15958.4|15958.9|15952.9|13
1621435110000|2021-05-19 14:38:30|15959.9|15953.9|15959.4|15953.4|15960.4|15954.4|15958.4|15952.4|13
1621435120000|2021-05-19 14:38:40|15958.4|15952.4|15956.4|15950.4|15958.4|15952.4|15955.9|15949.9|21
1621435130000|2021-05-19 14:38:50|15955.9|15949.9|15958.4|15952.4|15958.4|15952.4|15955.4|15949.4|28
1621435140000|2021-05-19 14:39:00|15958.9|15952.9|15956.4|15950.4|15958.9|15952.9|15956.4|15950.4|6
1621435150000|2021-05-19 14:39:10|15955.9|15949.9|15955.9|15949.9|15956.4|15950.4|15954.9|15948.9|9
1621435160000|2021-05-19 14:39:20|15954.9|15948.9|15958.9|15952.9|15958.9|15952.9|15954.9|15948.9|17
1621435170000|2021-05-19 14:39:30|15957.4|15951.4|15957.9|15951.9|15957.9|15951.9|15956.4|15950.4|7
1621435180000|2021-05-19 14:39:40|15958.4|15952.4|15955.4|15949.4|15958.4|15952.4|15954.9|15948.9|12
1621435190000|2021-05-19 14:39:50|15954.9|15948.9|15950.9|15944.9|15955.4|15949.4|15950.9|15944.9|68
1621435200000|2021-05-19 14:40:00|15949.9|15943.9|15952.9|15946.9|15952.9|15946.9|15946.9|15940.9|57
1621435210000|2021-05-19 14:40:10|15953.4|15947.4|15955.4|15949.4|15957.9|15951.9|15951.4|15945.4|26
1621435220000|2021-05-19 14:40:20|15954.9|15948.9|15952.4|15946.4|15954.9|15948.9|15951.4|15945.4|27
1621435230000|2021-05-19 14:40:30|15951.4|15945.4|15952.4|15946.4|15953.4|15947.4|15950.9|15944.9|9
1621435240000|2021-05-19 14:40:40|15952.9|15946.9|15953.4|15947.4|15953.9|15947.9|15951.9|15945.9|28
1621435250000|2021-05-19 14:40:50|15952.9|15946.9|15953.4|15947.4|15953.4|15947.4|15952.9|15946.9|6
1621435260000|2021-05-19 14:41:00|15955.4|15949.4|15958.4|15952.4|15959.4|15953.4|15955.4|15949.4|34
1621435270000|2021-05-19 14:41:10|15956.4|15950.4|15957.4|15951.4|15958.4|15952.4|15955.4|15949.4|9
1621435280000|2021-05-19 14:41:20|15956.9|15950.9|15958.9|15952.9|15958.9|15952.9|15955.9|15949.9|11
1621435290000|2021-05-19 14:41:30|15959.4|15953.4|15958.9|15952.9|15959.4|15953.4|15957.4|15951.4|7
1621435300000|2021-05-19 14:41:40|15958.4|15952.4|15954.9|15948.9|15958.9|15952.9|15953.9|15947.9|9
1621435310000|2021-05-19 14:41:50|15955.4|15949.4|15955.9|15949.9|15956.4|15950.4|15954.9|15948.9|9
1621435320000|2021-05-19 14:42:00|15956.4|15950.4|15956.9|15950.9|15958.4|15952.4|15955.9|15949.9|7
1621435330000|2021-05-19 14:42:10|15957.4|15951.4|15956.4|15950.4|15958.4|15952.4|15956.4|15950.4|4
1621435340000|2021-05-19 14:42:20|15956.9|15950.9|15956.9|15950.9|15957.9|15951.9|15956.4|15950.4|8
1621435350000|2021-05-19 14:42:30|15955.9|15949.9|15957.4|15951.4|15957.4|15951.4|15955.4|15949.4|18
1621435360000|2021-05-19 14:42:40|15956.4|15950.4|15953.4|15947.4|15956.4|15950.4|15952.9|15946.9|10
1621435370000|2021-05-19 14:42:50|15952.4|15946.4|15955.4|15949.4|15955.4|15949.4|15952.4|15946.4|15
1621435380000|2021-05-19 14:43:00|15955.9|15949.9|15955.9|15949.9|15956.4|15950.4|15953.9|15947.9|6
1621435390000|2021-05-19 14:43:10|15956.4|15950.4|15960.9|15954.9|15960.9|15954.9|15956.4|15950.4|49
1621435400000|2021-05-19 14:43:20|15961.4|15955.4|15961.4|15955.4|15961.9|15955.9|15959.9|15953.9|21
1621435410000|2021-05-19 14:43:30|15960.9|15954.9|15960.4|15954.4|15961.4|15955.4|15958.4|15952.4|8
1621435420000|2021-05-19 14:43:40|15959.9|15953.9|15961.4|15955.4|15961.4|15955.4|15959.9|15953.9|6
1621435430000|2021-05-19 14:43:50|15960.9|15954.9|15960.4|15954.4|15961.4|15955.4|15960.4|15954.4|7
1621435440000|2021-05-19 14:44:00|15959.9|15953.9|15958.4|15952.4|15959.9|15953.9|15957.9|15951.9|16
1621435450000|2021-05-19 14:44:10|15957.9|15951.9|15959.4|15953.4|15959.9|15953.9|15957.9|15951.9|5
1621435460000|2021-05-19 14:44:20|15959.9|15953.9|15962.4|15956.4|15963.4|15957.4|15959.9|15953.9|40
1621435470000|2021-05-19 14:44:30|15963.4|15957.4|15964.4|15958.4|15964.4|15958.4|15962.9|15956.9|17
1621435480000|2021-05-19 14:44:40|15964.9|15958.9|15966.4|15960.4|15968.4|15962.4|15964.4|15958.4|30
1621435490000|2021-05-19 14:44:50|15965.9|15959.9|15967.4|15961.4|15967.9|15961.9|15965.9|15959.9|12
1621435500000|2021-05-19 14:45:00|15967.9|15961.9|15967.4|15961.4|15968.4|15962.4|15966.4|15960.4|20
1621435510000|2021-05-19 14:45:10|15967.9|15961.9|15969.4|15963.4|15969.4|15963.4|15967.4|15961.4|22
1621435520000|2021-05-19 14:45:20|15969.9|15963.9|15970.4|15964.4|15971.4|15965.4|15969.9|15963.9|28
1621435530000|2021-05-19 14:45:30|15970.9|15964.9|15973.9|15967.9|15974.9|15968.9|15970.9|15964.9|58
1621435540000|2021-05-19 14:45:40|15972.9|15966.9|15973.4|15967.4|15976.4|15970.4|15972.9|15966.9|35
1621435550000|2021-05-19 14:45:50|15976.4|15970.4|15976.9|15970.9|15977.9|15971.9|15975.4|15969.4|48
1621435560000|2021-05-19 14:46:00|15976.4|15970.4|15975.9|15969.9|15977.4|15971.4|15973.9|15967.9|23
1621435570000|2021-05-19 14:46:10|15975.4|15969.4|15970.9|15964.9|15975.4|15969.4|15970.9|15964.9|33
1621435580000|2021-05-19 14:46:20|15971.4|15965.4|15970.4|15964.4|15971.4|15965.4|15969.4|15963.4|28
1621435590000|2021-05-19 14:46:30|15969.9|15963.9|15970.9|15964.9|15971.4|15965.4|15969.9|15963.9|5
1621435600000|2021-05-19 14:46:40|15971.4|15965.4|15972.4|15966.4|15972.9|15966.9|15970.9|15964.9|17
1621435610000|2021-05-19 14:46:50|15971.9|15965.9|15970.4|15964.4|15972.4|15966.4|15970.4|15964.4|10
1621435620000|2021-05-19 14:47:00|15969.9|15963.9|15969.9|15963.9|15970.4|15964.4|15969.9|15963.9|3
1621435630000|2021-05-19 14:47:10|15970.9|15964.9|15969.4|15963.4|15970.9|15964.9|15968.4|15962.4|8
1621435640000|2021-05-19 14:47:20|15968.9|15962.9|15965.9|15959.9|15969.4|15963.4|15965.9|15959.9|6
1621435650000|2021-05-19 14:47:30|15964.9|15958.9|15966.9|15960.9|15967.4|15961.4|15964.9|15958.9|19
1621435660000|2021-05-19 14:47:40|15967.4|15961.4|15966.4|15960.4|15967.4|15961.4|15965.4|15959.4|10
1621435670000|2021-05-19 14:47:50|15965.4|15959.4|15963.9|15957.9|15965.9|15959.9|15962.9|15956.9|9
1621435680000|2021-05-19 14:48:00|15963.4|15957.4|15967.4|15961.4|15967.4|15961.4|15963.4|15957.4|8
1621435690000|2021-05-19 14:48:10|15967.9|15961.9|15969.9|15963.9|15971.4|15965.4|15967.4|15961.4|10
1621435700000|2021-05-19 14:48:20|15970.4|15964.4|15969.4|15963.4|15974.4|15968.4|15969.4|15963.4|20
1621435710000|2021-05-19 14:48:30|15968.9|15962.9|15971.9|15965.9|15971.9|15965.9|15968.4|15962.4|1
1621435720000|2021-05-19 14:48:40|15971.4|15965.4|15972.4|15966.4|15974.4|15968.4|15971.4|15965.4|17
1621435730000|2021-05-19 14:48:50|15971.9|15965.9|15971.4|15965.4|15971.9|15965.9|15969.9|15963.9|3
1621435740000|2021-05-19 14:49:00|15969.9|15963.9|15972.4|15966.4|15973.4|15967.4|15969.9|15963.9|15
1621435750000|2021-05-19 14:49:10|15972.9|15966.9|15972.4|15966.4|15973.4|15967.4|15971.9|15965.9|2
1621435760000|2021-05-19 14:49:20|15972.9|15966.9|15972.4|15966.4|15973.9|15967.9|15971.9|15965.9|37
1621435770000|2021-05-19 14:49:30|15972.9|15966.9|15971.9|15965.9|15973.9|15967.9|15971.9|15965.9|19
1621435780000|2021-05-19 14:49:40|15971.4|15965.4|15970.9|15964.9|15972.4|15966.4|15970.9|15964.9|8
1621435790000|2021-05-19 14:49:50|15970.4|15964.4|15968.4|15962.4|15970.9|15964.9|15968.4|15962.4|10
1621435800000|2021-05-19 14:50:00|15967.9|15961.9|15967.4|15961.4|15969.9|15963.9|15967.4|15961.4|5
1621435810000|2021-05-19 14:50:10|15967.9|15961.9|15971.9|15965.9|15971.9|15965.9|15966.9|15960.9|27
1621435820000|2021-05-19 14:50:20|15971.4|15965.4|15976.9|15970.9|15976.9|15970.9|15971.4|15965.4|23
1621435830000|2021-05-19 14:50:30|15976.4|15970.4|15979.4|15973.4|15981.9|15975.9|15976.4|15970.4|63
1621435840000|2021-05-19 14:50:40|15979.9|15973.9|15979.4|15973.4|15980.4|15974.4|15978.4|15972.4|20
1621435850000|2021-05-19 14:50:50|15978.9|15972.9|15980.4|15974.4|15980.4|15974.4|15978.9|15972.9|9
1621435860000|2021-05-19 14:51:00|15980.9|15974.9|15982.4|15976.4|15982.4|15976.4|15980.4|15974.4|49
1621435870000|2021-05-19 14:51:10|15981.9|15975.9|15980.9|15974.9|15982.4|15976.4|15979.9|15973.9|28
1621435880000|2021-05-19 14:51:20|15981.4|15975.4|15980.4|15974.4|15981.4|15975.4|15978.9|15972.9|9
1621435890000|2021-05-19 14:51:30|15980.9|15974.9|15979.4|15973.4|15980.9|15974.9|15979.4|15973.4|5
1621435900000|2021-05-19 14:51:40|15977.9|15971.9|15977.4|15971.4|15978.9|15972.9|15976.9|15970.9|62
1621435910000|2021-05-19 14:51:50|15977.9|15971.9|15978.4|15972.4|15978.9|15972.9|15977.4|15971.4|6
1621435920000|2021-05-19 14:52:00|15978.9|15972.9|15982.9|15976.9|15982.9|15976.9|15978.9|15972.9|34
1621435930000|2021-05-19 14:52:10|15983.4|15977.4|15983.4|15977.4|15983.4|15977.4|15982.4|15976.4|12
1621435940000|2021-05-19 14:52:20|15982.9|15976.9|15982.9|15976.9|15982.9|15976.9|15981.9|15975.9|12
1621435950000|2021-05-19 14:52:30|15982.4|15976.4|15984.4|15978.4|15985.4|15979.4|15982.4|15976.4|35
1621435960000|2021-05-19 14:52:40|15984.9|15978.9|15982.4|15976.4|15984.9|15978.9|15982.4|15976.4|19
1621435970000|2021-05-19 14:52:50|15982.9|15976.9|15982.4|15976.4|15982.9|15976.9|15981.4|15975.4|11
1621435980000|2021-05-19 14:53:00|15982.9|15976.9|15981.9|15975.9|15982.9|15976.9|15980.4|15974.4|12
1621435990000|2021-05-19 14:53:10|15980.9|15974.9|15980.4|15974.4|15980.9|15974.9|15979.4|15973.4|4
1621436000000|2021-05-19 14:53:20|15979.9|15973.9|15980.4|15974.4|15980.9|15974.9|15979.9|15973.9|3
1621436010000|2021-05-19 14:53:30|15979.9|15973.9|15979.4|15973.4|15980.9|15974.9|15978.9|15972.9|7
1621436020000|2021-05-19 14:53:40|15979.9|15973.9|15980.4|15974.4|15980.4|15974.4|15979.9|15973.9|12
1621436030000|2021-05-19 14:53:50|15979.9|15973.9|15977.9|15971.9|15980.4|15974.4|15977.9|15971.9|4
1621436040000|2021-05-19 14:54:00|15978.9|15972.9|15978.4|15972.4|15979.9|15973.9|15978.4|15972.4|5
1621436050000|2021-05-19 14:54:10|15977.9|15971.9|15978.4|15972.4|15979.9|15973.9|15976.4|15970.4|16
1621436060000|2021-05-19 14:54:20|15979.9|15973.9|15979.9|15973.9|15980.9|15974.9|15978.9|15972.9|16
1621436070000|2021-05-19 14:54:30|15980.4|15974.4|15980.4|15974.4|15981.9|15975.9|15979.9|15973.9|13
1621436080000|2021-05-19 14:54:40|15980.9|15974.9|15979.9|15973.9|15980.9|15974.9|15979.9|15973.9|0
1621436090000|2021-05-19 14:54:50|15980.4|15974.4|15980.9|15974.9|15980.9|15974.9|15979.9|15973.9|9
1621436100000|2021-05-19 14:55:00|15981.4|15975.4|15982.4|15976.4|15982.9|15976.9|15981.4|15975.4|14
1621436110000|2021-05-19 14:55:10|15982.9|15976.9|15980.4|15974.4|15983.4|15977.4|15980.4|15974.4|23
1621436120000|2021-05-19 14:55:20|15979.9|15973.9|15979.4|15973.4|15979.9|15973.9|15978.9|15972.9|6
1621436130000|2021-05-19 14:55:30|15979.9|15973.9|15979.9|15973.9|15979.9|15973.9|15978.9|15972.9|5
1621436140000|2021-05-19 14:55:40|15978.9|15972.9|15977.4|15971.4|15978.9|15972.9|15976.9|15970.9|15
1621436150000|2021-05-19 14:55:50|15976.9|15970.9|15977.9|15971.9|15978.9|15972.9|15976.4|15970.4|11
1621436160000|2021-05-19 14:56:00|15977.4|15971.4|15976.9|15970.9|15977.9|15971.9|15976.9|15970.9|5
1621436170000|2021-05-19 14:56:10|15976.4|15970.4|15975.4|15969.4|15977.4|15971.4|15975.4|15969.4|12
1621436180000|2021-05-19 14:56:20|15974.9|15968.9|15974.4|15968.4|15977.4|15971.4|15973.9|15967.9|27
1621436190000|2021-05-19 14:56:30|15973.9|15967.9|15972.4|15966.4|15974.4|15968.4|15971.4|15965.4|28
1621436200000|2021-05-19 14:56:40|15971.4|15965.4|15971.9|15965.9|15972.4|15966.4|15970.9|15964.9|8
1621436210000|2021-05-19 14:56:50|15972.4|15966.4|15972.4|15966.4|15972.9|15966.9|15971.4|15965.4|16
1621436220000|2021-05-19 14:57:00|15972.9|15966.9|15975.4|15969.4|15975.4|15969.4|15972.4|15966.4|4
1621436230000|2021-05-19 14:57:10|15975.9|15969.9|15974.9|15968.9|15975.9|15969.9|15974.9|15968.9|7
1621436240000|2021-05-19 14:57:20|15975.4|15969.4|15972.4|15966.4|15975.4|15969.4|15972.4|15966.4|10
1621436250000|2021-05-19 14:57:30|15972.9|15966.9|15973.9|15967.9|15974.4|15968.4|15972.9|15966.9|25
1621436260000|2021-05-19 14:57:40|15974.9|15968.9|15974.4|15968.4|15974.9|15968.9|15972.9|15966.9|4
1621436270000|2021-05-19 14:57:50|15974.9|15968.9|15976.4|15970.4|15977.4|15971.4|15974.9|15968.9|13
1621436280000|2021-05-19 14:58:00|15976.9|15970.9|15978.4|15972.4|15978.4|15972.4|15976.9|15970.9|7
1621436290000|2021-05-19 14:58:10|15978.9|15972.9|15978.4|15972.4|15979.4|15973.4|15977.4|15971.4|6
1621436300000|2021-05-19 14:58:20|15977.9|15971.9|15977.9|15971.9|15979.9|15973.9|15977.9|15971.9|10
1621436310000|2021-05-19 14:58:30|15977.4|15971.4|15976.9|15970.9|15977.4|15971.4|15974.9|15968.9|11
1621436320000|2021-05-19 14:58:40|15976.4|15970.4|15977.4|15971.4|15978.4|15972.4|15975.9|15969.9|2
1621436330000|2021-05-19 14:58:50|15976.9|15970.9|15976.9|15970.9|15977.4|15971.4|15975.9|15969.9|6
1621436340000|2021-05-19 14:59:00|15977.4|15971.4|15978.4|15972.4|15979.4|15973.4|15977.4|15971.4|18
1621436350000|2021-05-19 14:59:10|15978.9|15972.9|15979.4|15973.4|15979.9|15973.9|15978.4|15972.4|2
1621436360000|2021-05-19 14:59:20|15978.9|15972.9|15977.4|15971.4|15978.9|15972.9|15976.9|15970.9|6
1621436370000|2021-05-19 14:59:30|15977.9|15971.9|15976.9|15970.9|15978.4|15972.4|15976.4|15970.4|6
1621436380000|2021-05-19 14:59:40|15976.4|15970.4|15975.9|15969.9|15977.4|15971.4|15975.9|15969.9|2
1621436390000|2021-05-19 14:59:50|15975.4|15969.4|15973.4|15967.4|15975.4|15969.4|15973.4|15967.4|10
1621436400000|2021-05-19 15:00:00|15972.9|15966.9|15973.4|15967.4|15975.9|15969.9|15972.4|15966.4|100
1621436410000|2021-05-19 15:00:10|15973.9|15967.9|15973.4|15967.4|15974.9|15968.9|15973.4|15967.4|13
1621436420000|2021-05-19 15:00:20|15973.9|15967.9|15971.4|15965.4|15974.4|15968.4|15970.9|15964.9|17
1621436430000|2021-05-19 15:00:30|15970.9|15964.9|15967.9|15961.9|15970.9|15964.9|15966.9|15960.9|44
1621436440000|2021-05-19 15:00:40|15968.9|15962.9|15968.9|15962.9|15969.9|15963.9|15967.9|15961.9|18
1621436450000|2021-05-19 15:00:50|15969.4|15963.4|15969.9|15963.9|15969.9|15963.9|15967.9|15961.9|24
1621436460000|2021-05-19 15:01:00|15971.4|15965.4|15969.9|15963.9|15971.4|15965.4|15969.9|15963.9|7
1621436470000|2021-05-19 15:01:10|15970.9|15964.9|15970.4|15964.4|15970.9|15964.9|15969.9|15963.9|1
1621436480000|2021-05-19 15:01:20|15970.9|15964.9|15968.4|15962.4|15970.9|15964.9|15967.9|15961.9|13
1621436490000|2021-05-19 15:01:30|15968.9|15962.9|15971.4|15965.4|15971.4|15965.4|15968.4|15962.4|9
1621436500000|2021-05-19 15:01:40|15969.4|15963.4|15971.4|15965.4|15971.4|15965.4|15969.4|15963.4|29
1621436510000|2021-05-19 15:01:50|15971.9|15965.9|15972.9|15966.9|15972.9|15966.9|15971.9|15965.9|4
1621436520000|2021-05-19 15:02:00|15974.4|15968.4|15971.4|15965.4|15974.4|15968.4|15971.4|15965.4|19
1621436530000|2021-05-19 15:02:10|15970.9|15964.9|15973.4|15967.4|15973.4|15967.4|15970.9|15964.9|3
1621436540000|2021-05-19 15:02:20|15972.9|15966.9|15970.9|15964.9|15972.9|15966.9|15969.9|15963.9|7
1621436550000|2021-05-19 15:02:30|15969.4|15963.4|15969.4|15963.4|15969.4|15963.4|15966.9|15960.9|29
1621436560000|2021-05-19 15:02:40|15968.9|15962.9|15967.4|15961.4|15969.9|15963.9|15967.4|15961.4|9
1621436570000|2021-05-19 15:02:50|15967.9|15961.9|15967.9|15961.9|15968.4|15962.4|15967.4|15961.4|0
1621436580000|2021-05-19 15:03:00|15967.4|15961.4|15967.4|15961.4|15967.9|15961.9|15966.9|15960.9|12
1621436590000|2021-05-19 15:03:10|15966.9|15960.9|15967.4|15961.4|15968.9|15962.9|15966.9|15960.9|8
1621436600000|2021-05-19 15:03:20|15966.9|15960.9|15965.4|15959.4|15966.9|15960.9|15965.4|15959.4|38
1621436610000|2021-05-19 15:03:30|15965.9|15959.9|15963.9|15957.9|15966.4|15960.4|15963.9|15957.9|6
1621436620000|2021-05-19 15:03:40|15964.4|15958.4|15964.4|15958.4|15965.4|15959.4|15964.4|15958.4|14
1621436630000|2021-05-19 15:03:50|15964.9|15958.9|15964.4|15958.4|15965.4|15959.4|15964.4|15958.4|2
1621436640000|2021-05-19 15:04:00|15963.9|15957.9|15962.4|15956.4|15963.9|15957.9|15962.4|15956.4|48
1621436650000|2021-05-19 15:04:10|15963.4|15957.4|15963.4|15957.4|15964.4|15958.4|15962.9|15956.9|29
1621436660000|2021-05-19 15:04:20|15962.9|15956.9|15963.4|15957.4|15964.9|15958.9|15962.9|15956.9|11
1621436670000|2021-05-19 15:04:30|15963.9|15957.9|15963.4|15957.4|15963.9|15957.9|15961.9|15955.9|9
1621436680000|2021-05-19 15:04:40|15963.9|15957.9|15962.9|15956.9|15963.9|15957.9|15962.9|15956.9|2
1621436690000|2021-05-19 15:04:50|15963.4|15957.4|15963.4|15957.4|15963.9|15957.9|15963.4|15957.4|4
1621436700000|2021-05-19 15:05:00|15963.9|15957.9|15965.9|15959.9|15966.4|15960.4|15963.4|15957.4|6
1621436710000|2021-05-19 15:05:10|15965.4|15959.4|15966.9|15960.9|15966.9|15960.9|15964.9|15958.9|9
1621436720000|2021-05-19 15:05:20|15965.9|15959.9|15966.9|15960.9|15966.9|15960.9|15965.4|15959.4|12
1621436730000|2021-05-19 15:05:30|15966.4|15960.4|15968.9|15962.9|15969.4|15963.4|15966.4|15960.4|43
1621436740000|2021-05-19 15:05:40|15968.4|15962.4|15967.9|15961.9|15969.4|15963.4|15966.9|15960.9|12
1621436750000|2021-05-19 15:05:50|15968.4|15962.4|15968.9|15962.9|15969.4|15963.4|15968.4|15962.4|7
1621436760000|2021-05-19 15:06:00|15969.4|15963.4|15967.4|15961.4|15969.4|15963.4|15966.9|15960.9|7
1621436770000|2021-05-19 15:06:10|15967.9|15961.9|15968.9|15962.9|15969.4|15963.4|15967.9|15961.9|3
1621436780000|2021-05-19 15:06:20|15969.4|15963.4|15969.9|15963.9|15969.9|15963.9|15969.4|15963.4|4
1621436790000|2021-05-19 15:06:30|15968.9|15962.9|15969.4|15963.4|15969.4|15963.4|15968.9|15962.9|5
1621436800000|2021-05-19 15:06:40|15968.9|15962.9|15968.9|15962.9|15969.4|15963.4|15968.4|15962.4|3
1621436810000|2021-05-19 15:06:50|15969.4|15963.4|15971.9|15965.9|15971.9|15965.9|15968.9|15962.9|7
1621436820000|2021-05-19 15:07:00|15972.9|15966.9|15971.4|15965.4|15973.4|15967.4|15971.4|15965.4|76
1621436830000|2021-05-19 15:07:10|15971.9|15965.9|15971.9|15965.9|15973.4|15967.4|15971.9|15965.9|2
1621436840000|2021-05-19 15:07:20|15971.4|15965.4|15968.4|15962.4|15971.4|15965.4|15968.4|15962.4|8
1621436850000|2021-05-19 15:07:30|15968.9|15962.9|15968.4|15962.4|15969.4|15963.4|15967.9|15961.9|23
1621436860000|2021-05-19 15:07:40|15967.9|15961.9|15969.9|15963.9|15970.9|15964.9|15967.9|15961.9|6
1621436870000|2021-05-19 15:07:50|15970.4|15964.4|15973.4|15967.4|15973.4|15967.4|15970.4|15964.4|3
1621436880000|2021-05-19 15:08:00|15974.4|15968.4|15975.4|15969.4|15975.4|15969.4|15973.4|15967.4|25
1621436890000|2021-05-19 15:08:10|15975.9|15969.9|15981.4|15975.4|15983.4|15977.4|15975.9|15969.9|86
1621436900000|2021-05-19 15:08:20|15980.9|15974.9|15982.9|15976.9|15983.4|15977.4|15979.9|15973.9|22
1621436910000|2021-05-19 15:08:30|15981.9|15975.9|15990.9|15984.9|15991.4|15985.4|15981.9|15975.9|174
1621436920000|2021-05-19 15:08:40|15990.4|15984.4|15992.4|15986.4|15993.4|15987.4|15990.4|15984.4|36
1621436930000|2021-05-19 15:08:50|15991.9|15985.9|15991.4|15985.4|15993.4|15987.4|15991.4|15985.4|45
1621436940000|2021-05-19 15:09:00|15991.9|15985.9|15992.9|15986.9|15993.4|15987.4|15991.4|15985.4|28
1621436950000|2021-05-19 15:09:10|15993.4|15987.4|15993.4|15987.4|15993.9|15987.9|15992.9|15986.9|20
1621436960000|2021-05-19 15:09:20|15993.9|15987.9|15991.9|15985.9|15994.9|15988.9|15990.9|15984.9|35
1621436970000|2021-05-19 15:09:30|15991.4|15985.4|15991.4|15985.4|15991.9|15985.9|15990.9|15984.9|13
1621436980000|2021-05-19 15:09:40|15991.9|15985.9|15991.4|15985.4|15991.9|15985.9|15990.4|15984.4|5
1621436990000|2021-05-19 15:09:50|15990.4|15984.4|15990.4|15984.4|15991.4|15985.4|15989.9|15983.9|11
1621437000000|2021-05-19 15:10:00|15990.9|15984.9|15990.9|15984.9|15991.9|15985.9|15989.4|15983.4|25
1621437010000|2021-05-19 15:10:10|15990.4|15984.4|15991.9|15985.9|15992.4|15986.4|15990.4|15984.4|28
1621437020000|2021-05-19 15:10:20|15991.4|15985.4|15991.9|15985.9|15991.9|15985.9|15989.9|15983.9|21
1621437030000|2021-05-19 15:10:30|15991.4|15985.4|15991.4|15985.4|15991.9|15985.9|15991.4|15985.4|9
1621437040000|2021-05-19 15:10:40|15991.9|15985.9|15992.9|15986.9|15993.4|15987.4|15991.4|15985.4|22
1621437050000|2021-05-19 15:10:50|15993.9|15987.9|15994.4|15988.4|15994.9|15988.9|15993.9|15987.9|31
1621437060000|2021-05-19 15:11:00|15994.9|15988.9|15996.9|15990.9|15996.9|15990.9|15994.9|15988.9|47
1621437070000|2021-05-19 15:11:10|15997.4|15991.4|15999.9|15993.9|15999.9|15993.9|15997.4|15991.4|69
1621437080000|2021-05-19 15:11:20|15999.4|15993.4|15999.9|15993.9|15999.9|15993.9|15998.4|15992.4|35
1621437090000|2021-05-19 15:11:30|15998.9|15992.9|15998.4|15992.4|15999.9|15993.9|15998.4|15992.4|31
1621437100000|2021-05-19 15:11:40|15998.9|15992.9|15995.9|15989.9|15998.9|15992.9|15995.9|15989.9|25
1621437110000|2021-05-19 15:11:50|15996.4|15990.4|15996.4|15990.4|15996.9|15990.9|15995.9|15989.9|6
1621437120000|2021-05-19 15:12:00|15995.9|15989.9|15997.9|15991.9|15997.9|15991.9|15995.9|15989.9|32
1621437130000|2021-05-19 15:12:10|15998.4|15992.4|15997.4|15991.4|15998.4|15992.4|15997.4|15991.4|14
1621437140000|2021-05-19 15:12:20|15997.9|15991.9|15998.9|15992.9|15998.9|15992.9|15996.9|15990.9|12
1621437150000|2021-05-19 15:12:30|15997.9|15991.9|15998.4|15992.4|15998.9|15992.9|15997.4|15991.4|9
1621437160000|2021-05-19 15:12:40|15998.9|15992.9|16000.4|15994.4|16000.4|15994.4|15998.9|15992.9|27
1621437170000|2021-05-19 15:12:50|15999.9|15993.9|16000.4|15994.4|16000.9|15994.9|15999.9|15993.9|7
1621437180000|2021-05-19 15:13:00|16000.9|15994.9|16000.9|15994.9|16001.9|15995.9|15999.9|15993.9|56
1621437190000|2021-05-19 15:13:10|16003.9|15997.9|16003.4|15997.4|16003.9|15997.9|16003.4|15997.4|86
1621437200000|2021-05-19 15:13:20|16003.9|15997.9|16001.9|15995.9|16003.9|15997.9|16001.9|15995.9|43
1621437210000|2021-05-19 15:13:30|16001.4|15995.4|15999.4|15993.4|16001.4|15995.4|15999.4|15993.4|20
1621437220000|2021-05-19 15:13:40|15999.9|15993.9|16000.4|15994.4|16000.9|15994.9|15999.9|15993.9|7
1621437230000|2021-05-19 15:13:50|15999.9|15993.9|15999.4|15993.4|16000.4|15994.4|15998.9|15992.9|5
1621437240000|2021-05-19 15:14:00|15999.9|15993.9|15998.9|15992.9|16000.4|15994.4|15998.9|15992.9|25
1621437250000|2021-05-19 15:14:10|15998.4|15992.4|15996.9|15990.9|15998.4|15992.4|15995.9|15989.9|29
1621437260000|2021-05-19 15:14:20|15997.4|15991.4|15997.4|15991.4|15997.9|15991.9|15995.9|15989.9|22
1621437270000|2021-05-19 15:14:30|15996.4|15990.4|15998.4|15992.4|15999.4|15993.4|15996.4|15990.4|22
1621437280000|2021-05-19 15:14:40|15997.9|15991.9|15996.4|15990.4|15997.9|15991.9|15996.4|15990.4|5
1621437290000|2021-05-19 15:14:50|15995.9|15989.9|15995.4|15989.4|15995.9|15989.9|15994.9|15988.9|8
1621437300000|2021-05-19 15:15:00|15994.9|15988.9|15996.4|15990.4|15996.4|15990.4|15994.4|15988.4|17
1621437310000|2021-05-19 15:15:10|15996.9|15990.9|15997.4|15991.4|15998.4|15992.4|15995.9|15989.9|15
1621437320000|2021-05-19 15:15:20|15996.9|15990.9|15995.4|15989.4|15997.9|15991.9|15995.4|15989.4|10
1621437330000|2021-05-19 15:15:30|15994.9|15988.9|15994.9|15988.9|15994.9|15988.9|15994.9|15988.9|2
1621437340000|2021-05-19 15:15:40|15993.4|15987.4|15991.4|15985.4|15993.4|15987.4|15990.9|15984.9|38
1621437350000|2021-05-19 15:15:50|15990.9|15984.9|15991.4|15985.4|15992.4|15986.4|15990.4|15984.4|12
1621437360000|2021-05-19 15:16:00|15990.9|15984.9|15991.4|15985.4|15991.9|15985.9|15990.9|15984.9|9
1621437370000|2021-05-19 15:16:10|15991.9|15985.9|15992.4|15986.4|15992.4|15986.4|15991.9|15985.9|10
1621437380000|2021-05-19 15:16:20|15992.9|15986.9|15992.9|15986.9|15993.9|15987.9|15992.9|15986.9|9
1621437390000|2021-05-19 15:16:30|15992.4|15986.4|15991.4|15985.4|15992.9|15986.9|15990.9|15984.9|21
1621437400000|2021-05-19 15:16:40|15990.9|15984.9|15989.9|15983.9|15990.9|15984.9|15989.9|15983.9|14
1621437410000|2021-05-19 15:16:50|15989.4|15983.4|15987.4|15981.4|15989.4|15983.4|15986.9|15980.9|62
1621437420000|2021-05-19 15:17:00|15986.9|15980.9|15988.4|15982.4|15988.9|15982.9|15985.9|15979.9|32
1621437430000|2021-05-19 15:17:10|15987.9|15981.9|15986.4|15980.4|15987.9|15981.9|15986.4|15980.4|12
1621437440000|2021-05-19 15:17:20|15987.4|15981.4|15988.4|15982.4|15988.4|15982.4|15985.9|15979.9|14
1621437450000|2021-05-19 15:17:30|15987.9|15981.9|15990.4|15984.4|15990.4|15984.4|15987.9|15981.9|6
1621437460000|2021-05-19 15:17:40|15990.9|15984.9|15990.4|15984.4|15990.9|15984.9|15990.4|15984.4|5
1621437470000|2021-05-19 15:17:50|15990.9|15984.9|15988.9|15982.9|15990.9|15984.9|15987.9|15981.9|9
1621437480000|2021-05-19 15:18:00|15989.4|15983.4|15987.9|15981.9|15989.4|15983.4|15987.9|15981.9|4
1621437490000|2021-05-19 15:18:10|15987.4|15981.4|15987.4|15981.4|15987.4|15981.4|15986.4|15980.4|5
1621437500000|2021-05-19 15:18:20|15986.9|15980.9|15987.4|15981.4|15987.4|15981.4|15986.9|15980.9|5
1621437510000|2021-05-19 15:18:30|15986.9|15980.9|15985.9|15979.9|15987.4|15981.4|15985.9|15979.9|4
1621437520000|2021-05-19 15:18:40|15986.4|15980.4|15984.9|15978.9|15986.4|15980.4|15984.4|15978.4|13
1621437530000|2021-05-19 15:18:50|15984.4|15978.4|15984.9|15978.9|15985.9|15979.9|15983.9|15977.9|15
1621437540000|2021-05-19 15:19:00|15985.4|15979.4|15985.4|15979.4|15985.4|15979.4|15985.4|15979.4|1
1621437550000|2021-05-19 15:19:10|15986.9|15980.9|15989.4|15983.4|15989.4|15983.4|15986.4|15980.4|13
1621437560000|2021-05-19 15:19:20|15988.9|15982.9|15991.4|15985.4|15991.4|15985.4|15988.9|15982.9|11
1621437570000|2021-05-19 15:19:30|15993.4|15987.4|15991.4|15985.4|15993.4|15987.4|15990.9|15984.9|7
1621437580000|2021-05-19 15:19:40|15991.9|15985.9|15988.9|15982.9|15991.9|15985.9|15988.9|15982.9|14
1621437590000|2021-05-19 15:19:50|15988.4|15982.4|15985.9|15979.9|15988.4|15982.4|15985.4|15979.4|9
1621437600000|2021-05-19 15:20:00|15986.4|15980.4|15988.9|15982.9|15989.4|15983.4|15986.4|15980.4|3
1621437610000|2021-05-19 15:20:10|15987.9|15981.9|15988.9|15982.9|15988.9|15982.9|15986.4|15980.4|4
1621437620000|2021-05-19 15:20:20|15989.4|15983.4|15991.4|15985.4|15991.4|15985.4|15988.9|15982.9|4
1621437630000|2021-05-19 15:20:30|15992.4|15986.4|15991.9|15985.9|15992.4|15986.4|15991.4|15985.4|10
1621437640000|2021-05-19 15:20:40|15990.9|15984.9|15992.4|15986.4|15992.9|15986.9|15990.4|15984.4|8
1621437650000|2021-05-19 15:20:50|15992.9|15986.9|15993.9|15987.9|15993.9|15987.9|15992.9|15986.9|4
1621437660000|2021-05-19 15:21:00|15994.4|15988.4|15995.9|15989.9|15996.9|15990.9|15994.4|15988.4|8
1621437670000|2021-05-19 15:21:10|15995.4|15989.4|15997.4|15991.4|15997.4|15991.4|15995.4|15989.4|16
1621437680000|2021-05-19 15:21:20|15997.9|15991.9|15996.4|15990.4|15998.4|15992.4|15996.4|15990.4|13
1621437690000|2021-05-19 15:21:30|15995.9|15989.9|15996.9|15990.9|15998.4|15992.4|15993.9|15987.9|14
1621437700000|2021-05-19 15:21:40|15998.4|15992.4|16001.4|15995.4|16001.4|15995.4|15997.9|15991.9|29
1621437710000|2021-05-19 15:21:50|16001.9|15995.9|16001.4|15995.4|16001.9|15995.9|16000.4|15994.4|14
1621437720000|2021-05-19 15:22:00|16000.9|15994.9|16003.4|15997.4|16003.9|15997.9|16000.9|15994.9|31
1621437730000|2021-05-19 15:22:10|16004.4|15998.4|16008.4|16002.4|16008.9|16002.9|16003.9|15997.9|68
1621437740000|2021-05-19 15:22:20|16007.9|16001.9|16006.9|16000.9|16008.9|16002.9|16006.9|16000.9|15
1621437750000|2021-05-19 15:22:30|16007.4|16001.4|16006.9|16000.9|16007.9|16001.9|16006.9|16000.9|19
1621437760000|2021-05-19 15:22:40|16007.9|16001.9|16007.9|16001.9|16007.9|16001.9|16006.9|16000.9|4
1621437770000|2021-05-19 15:22:50|16008.4|16002.4|16009.4|16003.4|16009.4|16003.4|16006.9|16000.9|14
1621437780000|2021-05-19 15:23:00|16009.9|16003.9|16008.4|16002.4|16009.9|16003.9|16006.9|16000.9|13
1621437790000|2021-05-19 15:23:10|16008.9|16002.9|16009.9|16003.9|16009.9|16003.9|16007.9|16001.9|19
1621437800000|2021-05-19 15:23:20|16009.4|16003.4|16008.9|16002.9|16009.4|16003.4|16008.9|16002.9|24
1621437810000|2021-05-19 15:23:30|16009.9|16003.9|16007.9|16001.9|16009.9|16003.9|16007.9|16001.9|17
1621437820000|2021-05-19 15:23:40|16008.4|16002.4|16007.4|16001.4|16008.4|16002.4|16007.4|16001.4|14
1621437830000|2021-05-19 15:23:50|16008.4|16002.4|16007.4|16001.4|16008.9|16002.9|16007.4|16001.4|12
1621437840000|2021-05-19 15:24:00|16006.9|16000.9|16006.4|16000.4|16007.4|16001.4|16006.4|16000.4|49
1621437850000|2021-05-19 15:24:10|16005.9|15999.9|16004.9|15998.9|16005.9|15999.9|16004.9|15998.9|10
1621437860000|2021-05-19 15:24:20|16003.9|15997.9|16003.9|15997.9|16003.9|15997.9|16002.9|15996.9|20
1621437870000|2021-05-19 15:24:30|16004.9|15998.9|16001.4|15995.4|16004.9|15998.9|16000.9|15994.9|32
1621437880000|2021-05-19 15:24:40|16001.9|15995.9|16001.4|15995.4|16002.4|15996.4|16001.4|15995.4|5
1621437890000|2021-05-19 15:24:50|16001.9|15995.9|16001.9|15995.9|16002.4|15996.4|16001.9|15995.9|2
1621437900000|2021-05-19 15:25:00|16001.4|15995.4|16000.9|15994.9|16001.9|15995.9|16000.9|15994.9|15
1621437910000|2021-05-19 15:25:10|16000.4|15994.4|16000.9|15994.9|16001.9|15995.9|16000.4|15994.4|3
1621437920000|2021-05-19 15:25:20|16000.4|15994.4|15999.4|15993.4|16000.9|15994.9|15999.4|15993.4|9
1621437930000|2021-05-19 15:25:30|15998.4|15992.4|15998.4|15992.4|15998.4|15992.4|15996.4|15990.4|12
1621437940000|2021-05-19 15:25:40|15997.9|15991.9|15998.4|15992.4|15998.9|15992.9|15997.9|15991.9|9
1621437950000|2021-05-19 15:25:50|15997.9|15991.9|15998.4|15992.4|15998.9|15992.9|15997.9|15991.9|7
1621437960000|2021-05-19 15:26:00|15996.9|15990.9|15997.4|15991.4|15997.4|15991.4|15995.9|15989.9|39
1621437970000|2021-05-19 15:26:10|15997.9|15991.9|15998.4|15992.4|15998.4|15992.4|15997.9|15991.9|6
1621437980000|2021-05-19 15:26:20|15999.4|15993.4|15999.4|15993.4|15999.4|15993.4|15998.9|15992.9|6
1621437990000|2021-05-19 15:26:30|15999.9|15993.9|16001.4|15995.4|16001.4|15995.4|15999.4|15993.4|21
1621438000000|2021-05-19 15:26:40|16001.9|15995.9|16002.4|15996.4|16002.4|15996.4|16001.4|15995.4|19
1621438010000|2021-05-19 15:26:50|16001.9|15995.9|16003.4|15997.4|16003.9|15997.9|16001.9|15995.9|3
1621438020000|2021-05-19 15:27:00|16002.9|15996.9|16002.9|15996.9|16003.4|15997.4|16002.9|15996.9|1
1621438030000|2021-05-19 15:27:10|16001.9|15995.9|16002.4|15996.4|16002.4|15996.4|16001.9|15995.9|8
1621438040000|2021-05-19 15:27:20|16001.9|15995.9|16001.9|15995.9|16002.9|15996.9|16001.4|15995.4|11
1621438050000|2021-05-19 15:27:30|16002.4|15996.4|16002.4|15996.4|16002.4|15996.4|16001.4|15995.4|2
1621438060000|2021-05-19 15:27:40|16001.9|15995.9|16001.4|15995.4|16001.9|15995.9|16001.4|15995.4|1
1621438070000|2021-05-19 15:27:50|||||||||2
1621438080000|2021-05-19 15:28:00|16001.9|15995.9|15999.4|15993.4|16003.4|15997.4|15999.4|15993.4|25
1621438090000|2021-05-19 15:28:10|15998.9|15992.9|15997.9|15991.9|15999.4|15993.4|15997.9|15991.9|8
1621438100000|2021-05-19 15:28:20|15995.9|15989.9|15997.4|15991.4|15997.4|15991.4|15995.9|15989.9|46
1621438110000|2021-05-19 15:28:30|15997.9|15991.9|15995.4|15989.4|15997.9|15991.9|15995.4|15989.4|18
1621438120000|2021-05-19 15:28:40|15994.9|15988.9|15994.4|15988.4|15995.4|15989.4|15993.4|15987.4|24
1621438130000|2021-05-19 15:28:50|15993.9|15987.9|15995.9|15989.9|15995.9|15989.9|15993.9|15987.9|12
1621438140000|2021-05-19 15:29:00|15996.4|15990.4|15996.9|15990.9|15996.9|15990.9|15994.9|15988.9|6
1621438150000|2021-05-19 15:29:10|15995.9|15989.9|15993.9|15987.9|15995.9|15989.9|15993.9|15987.9|18
1621438160000|2021-05-19 15:29:20|15993.4|15987.4|15994.4|15988.4|15994.4|15988.4|15993.4|15987.4|10
1621438170000|2021-05-19 15:29:30|15993.9|15987.9|15994.4|15988.4|15995.4|15989.4|15993.9|15987.9|6
1621438180000|2021-05-19 15:29:40|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15993.4|15987.4|7
1621438190000|2021-05-19 15:29:50|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15993.9|15987.9|0
1621438200000|2021-05-19 15:30:00|15993.9|15987.9|15996.4|15990.4|15996.9|15990.9|15993.9|15987.9|18
1621438210000|2021-05-19 15:30:10|15996.9|15990.9|15993.9|15987.9|15998.4|15992.4|15993.9|15987.9|9
1621438220000|2021-05-19 15:30:20|15993.4|15987.4|15992.9|15986.9|15993.9|15987.9|15992.4|15986.4|21
1621438230000|2021-05-19 15:30:30|15992.4|15986.4|15992.4|15986.4|15992.9|15986.9|15992.4|15986.4|4
1621438240000|2021-05-19 15:30:40|15992.9|15986.9|15991.4|15985.4|15993.4|15987.4|15990.9|15984.9|10
1621438250000|2021-05-19 15:30:50|15990.9|15984.9|15990.4|15984.4|15990.9|15984.9|15989.4|15983.4|12
1621438260000|2021-05-19 15:31:00|15989.9|15983.9|15988.4|15982.4|15990.4|15984.4|15988.4|15982.4|21
1621438270000|2021-05-19 15:31:10|15988.9|15982.9|15990.9|15984.9|15992.9|15986.9|15988.9|15982.9|14
1621438280000|2021-05-19 15:31:20|15990.4|15984.4|15989.9|15983.9|15990.9|15984.9|15989.9|15983.9|1
1621438290000|2021-05-19 15:31:30|15989.4|15983.4|15988.9|15982.9|15989.9|15983.9|15988.9|15982.9|7
1621438300000|2021-05-19 15:31:40|15989.4|15983.4|15989.4|15983.4|15989.9|15983.9|15988.9|15982.9|7
1621438310000|2021-05-19 15:31:50|15988.9|15982.9|15989.4|15983.4|15989.9|15983.9|15988.9|15982.9|9
1621438320000|2021-05-19 15:32:00|15989.9|15983.9|15989.4|15983.4|15990.4|15984.4|15989.4|15983.4|12
1621438330000|2021-05-19 15:32:10|15989.9|15983.9|15988.9|15982.9|15989.9|15983.9|15988.4|15982.4|5
1621438340000|2021-05-19 15:32:20|15989.4|15983.4|15988.9|15982.9|15990.4|15984.4|15988.9|15982.9|10
1621438350000|2021-05-19 15:32:30|15988.4|15982.4|15989.4|15983.4|15989.4|15983.4|15987.9|15981.9|7
1621438360000|2021-05-19 15:32:40|15988.9|15982.9|15988.4|15982.4|15988.9|15982.9|15988.4|15982.4|2
1621438370000|2021-05-19 15:32:50|15988.9|15982.9|15990.4|15984.4|15990.4|15984.4|15988.9|15982.9|4
1621438380000|2021-05-19 15:33:00|15990.9|15984.9|15991.9|15985.9|15991.9|15985.9|15990.9|15984.9|2
1621438390000|2021-05-19 15:33:10|15991.4|15985.4|15994.9|15988.9|15994.9|15988.9|15990.9|15984.9|14
1621438400000|2021-05-19 15:33:20|15995.4|15989.4|15995.4|15989.4|15996.4|15990.4|15994.4|15988.4|6
1621438410000|2021-05-19 15:33:30|15995.9|15989.9|15999.4|15993.4|15999.4|15993.4|15995.4|15989.4|5
1621438420000|2021-05-19 15:33:40|15998.9|15992.9|15997.9|15991.9|15999.9|15993.9|15997.4|15991.4|5
1621438430000|2021-05-19 15:33:50|15998.4|15992.4|15997.9|15991.9|15998.4|15992.4|15997.4|15991.4|4
1621438440000|2021-05-19 15:34:00|15997.4|15991.4|15996.4|15990.4|15998.9|15992.9|15996.4|15990.4|12
1621438450000|2021-05-19 15:34:10|15995.9|15989.9|15993.4|15987.4|15995.9|15989.9|15992.9|15986.9|10
1621438460000|2021-05-19 15:34:20|15993.9|15987.9|15993.4|15987.4|15994.4|15988.4|15992.9|15986.9|2
1621438470000|2021-05-19 15:34:30|15991.9|15985.9|15990.4|15984.4|15991.9|15985.9|15989.9|15983.9|11
1621438480000|2021-05-19 15:34:40|15990.9|15984.9|15990.4|15984.4|15992.9|15986.9|15989.9|15983.9|3
1621438490000|2021-05-19 15:34:50|15990.9|15984.9|15990.4|15984.4|15990.9|15984.9|15989.9|15983.9|3
1621438500000|2021-05-19 15:35:00|15990.9|15984.9|15993.4|15987.4|15993.4|15987.4|15990.4|15984.4|5
1621438510000|2021-05-19 15:35:10|15992.9|15986.9|15990.9|15984.9|15993.4|15987.4|15990.9|15984.9|2
1621438520000|2021-05-19 15:35:20|15990.4|15984.4|15989.4|15983.4|15990.9|15984.9|15988.9|15982.9|4
1621438530000|2021-05-19 15:35:30|15989.9|15983.9|15988.4|15982.4|15989.9|15983.9|15988.4|15982.4|11
1621438540000|2021-05-19 15:35:40|15987.9|15981.9|15985.4|15979.4|15987.9|15981.9|15985.4|15979.4|34
1621438550000|2021-05-19 15:35:50|15985.9|15979.9|15991.4|15985.4|15991.4|15985.4|15985.4|15979.4|22
1621438560000|2021-05-19 15:36:00|15991.9|15985.9|15991.9|15985.9|15993.4|15987.4|15991.4|15985.4|4
1621438570000|2021-05-19 15:36:10|15990.4|15984.4|15988.9|15982.9|15990.4|15984.4|15988.4|15982.4|5
1621438580000|2021-05-19 15:36:20|15989.4|15983.4|15988.9|15982.9|15989.9|15983.9|15988.4|15982.4|2
1621438590000|2021-05-19 15:36:30|15989.4|15983.4|15988.4|15982.4|15989.9|15983.9|15988.4|15982.4|0
1621438600000|2021-05-19 15:36:40|15988.9|15982.9|15986.9|15980.9|15988.9|15982.9|15986.4|15980.4|5
1621438610000|2021-05-19 15:36:50|15986.4|15980.4|15987.4|15981.4|15987.4|15981.4|15985.9|15979.9|3
1621438620000|2021-05-19 15:37:00|15987.9|15981.9|15989.4|15983.4|15989.9|15983.9|15987.9|15981.9|10
1621438630000|2021-05-19 15:37:10|15988.9|15982.9|15990.4|15984.4|15990.9|15984.9|15988.9|15982.9|3
1621438640000|2021-05-19 15:37:20|15990.9|15984.9|15990.4|15984.4|15990.9|15984.9|15989.9|15983.9|1
1621438650000|2021-05-19 15:37:30|15989.9|15983.9|15988.9|15982.9|15991.4|15985.4|15988.9|15982.9|5
1621438660000|2021-05-19 15:37:40|15989.4|15983.4|15990.4|15984.4|15990.4|15984.4|15988.9|15982.9|8
1621438670000|2021-05-19 15:37:50|15990.9|15984.9|15992.4|15986.4|15992.4|15986.4|15990.9|15984.9|8
1621438680000|2021-05-19 15:38:00|15992.9|15986.9|15994.9|15988.9|15996.4|15990.4|15992.9|15986.9|20
1621438690000|2021-05-19 15:38:10|15995.9|15989.9|15996.4|15990.4|15996.4|15990.4|15994.9|15988.9|4
1621438700000|2021-05-19 15:38:20|15994.9|15988.9|15995.9|15989.9|15995.9|15989.9|15994.9|15988.9|5
1621438710000|2021-05-19 15:38:30|15995.4|15989.4|15995.4|15989.4|15995.4|15989.4|15994.4|15988.4|1
1621438720000|2021-05-19 15:38:40|15994.9|15988.9|15994.4|15988.4|15994.9|15988.9|15993.9|15987.9|0
1621438730000|2021-05-19 15:38:50|15994.9|15988.9|15993.4|15987.4|15994.9|15988.9|15992.9|15986.9|1
1621438740000|2021-05-19 15:39:00|15991.9|15985.9|15994.4|15988.4|15994.9|15988.9|15991.9|15985.9|9
1621438750000|2021-05-19 15:39:10|15994.9|15988.9|15994.9|15988.9|15995.4|15989.4|15994.4|15988.4|5
1621438760000|2021-05-19 15:39:20|15996.4|15990.4|15999.9|15993.9|15999.9|15993.9|15996.4|15990.4|36
1621438770000|2021-05-19 15:39:30|16000.9|15994.9|16000.4|15994.4|16002.9|15996.9|16000.4|15994.4|22
1621438780000|2021-05-19 15:39:40|15999.9|15993.9|16000.4|15994.4|16000.4|15994.4|15999.4|15993.4|5
1621438790000|2021-05-19 15:39:50|15999.9|15993.9|16000.9|15994.9|16000.9|15994.9|15999.9|15993.9|7
1621438800000|2021-05-19 15:40:00|15999.4|15993.4|16001.4|15995.4|16001.4|15995.4|15999.4|15993.4|11
1621438810000|2021-05-19 15:40:10|16000.9|15994.9|16000.9|15994.9|16001.9|15995.9|15999.4|15993.4|5
1621438820000|2021-05-19 15:40:20|16000.4|15994.4|16000.4|15994.4|16000.4|15994.4|15999.4|15993.4|2
1621438830000|2021-05-19 15:40:30|15999.9|15993.9|15997.4|15991.4|15999.9|15993.9|15997.4|15991.4|11
1621438840000|2021-05-19 15:40:40|15996.9|15990.9|15995.9|15989.9|15996.9|15990.9|15995.9|15989.9|2
1621438850000|2021-05-19 15:40:50|15996.4|15990.4|15997.4|15991.4|15997.9|15991.9|15996.4|15990.4|7
1621438860000|2021-05-19 15:41:00|15996.9|15990.9|15994.9|15988.9|15997.9|15991.9|15994.4|15988.4|4
1621438870000|2021-05-19 15:41:10|15994.4|15988.4|15991.4|15985.4|15994.4|15988.4|15991.4|15985.4|5
1621438880000|2021-05-19 15:41:20|15990.9|15984.9|15989.4|15983.4|15991.4|15985.4|15988.9|15982.9|12
1621438890000|2021-05-19 15:41:30|15988.9|15982.9|15986.9|15980.9|15988.9|15982.9|15986.9|15980.9|22
1621438900000|2021-05-19 15:41:40|15986.4|15980.4|15986.9|15980.9|15987.9|15981.9|15985.9|15979.9|7
1621438910000|2021-05-19 15:41:50|15987.4|15981.4|15988.9|15982.9|15988.9|15982.9|15986.9|15980.9|6
1621438920000|2021-05-19 15:42:00|15989.4|15983.4|15988.4|15982.4|15989.9|15983.9|15987.9|15981.9|2
1621438930000|2021-05-19 15:42:10|15987.9|15981.9|15986.9|15980.9|15987.9|15981.9|15985.9|15979.9|4
1621438940000|2021-05-19 15:42:20|15987.4|15981.4|15986.9|15980.9|15988.4|15982.4|15986.4|15980.4|14
1621438950000|2021-05-19 15:42:30|15987.9|15981.9|15986.4|15980.4|15988.4|15982.4|15985.9|15979.9|3
1621438960000|2021-05-19 15:42:40|15985.9|15979.9|15984.9|15978.9|15986.9|15980.9|15984.9|15978.9|5
1621438970000|2021-05-19 15:42:50|15984.4|15978.4|15982.4|15976.4|15984.4|15978.4|15982.4|15976.4|43
1621438980000|2021-05-19 15:43:00|15982.9|15976.9|15983.9|15977.9|15984.4|15978.4|15982.4|15976.4|22
1621438990000|2021-05-19 15:43:10|15985.4|15979.4|15984.4|15978.4|15985.9|15979.9|15983.9|15977.9|14
1621439000000|2021-05-19 15:43:20|15984.9|15978.9|15983.9|15977.9|15984.9|15978.9|15983.4|15977.4|9
1621439010000|2021-05-19 15:43:30|15983.4|15977.4|15984.9|15978.9|15984.9|15978.9|15983.4|15977.4|7
1621439020000|2021-05-19 15:43:40|15983.4|15977.4|15987.9|15981.9|15987.9|15981.9|15983.4|15977.4|23
1621439030000|2021-05-19 15:43:50|15986.9|15980.9|15988.4|15982.4|15988.9|15982.9|15985.4|15979.4|16
1621439040000|2021-05-19 15:44:00|15988.9|15982.9|15988.9|15982.9|15988.9|15982.9|15988.4|15982.4|1
1621439050000|2021-05-19 15:44:10|15988.4|15982.4|15993.4|15987.4|15993.4|15987.4|15987.4|15981.4|24
1621439060000|2021-05-19 15:44:20|15992.9|15986.9|15993.9|15987.9|15995.4|15989.4|15991.4|15985.4|10
1621439070000|2021-05-19 15:44:30|15994.4|15988.4|15992.9|15986.9|15994.4|15988.4|15992.9|15986.9|4
1621439080000|2021-05-19 15:44:40|15993.4|15987.4|15989.9|15983.9|15993.4|15987.4|15989.9|15983.9|3
1621439090000|2021-05-19 15:44:50|15990.9|15984.9|15993.4|15987.4|15993.9|15987.9|15990.9|15984.9|9
1621439100000|2021-05-19 15:45:00|15993.9|15987.9|15992.4|15986.4|15993.9|15987.9|15991.4|15985.4|17
1621439110000|2021-05-19 15:45:10|15992.9|15986.9|15990.9|15984.9|15993.4|15987.4|15990.9|15984.9|2
1621439120000|2021-05-19 15:45:20|15990.4|15984.4|15990.4|15984.4|15990.4|15984.4|15989.4|15983.4|1
1621439130000|2021-05-19 15:45:30|15989.9|15983.9|15988.9|15982.9|15990.4|15984.4|15988.9|15982.9|2
1621439140000|2021-05-19 15:45:40|15988.4|15982.4|15988.9|15982.9|15988.9|15982.9|15988.4|15982.4|2
1621439150000|2021-05-19 15:45:50|15990.4|15984.4|15986.4|15980.4|15990.4|15984.4|15986.4|15980.4|11
1621439160000|2021-05-19 15:46:00|15985.9|15979.9|15987.9|15981.9|15987.9|15981.9|15985.9|15979.9|2
1621439170000|2021-05-19 15:46:10|15988.4|15982.4|15987.4|15981.4|15988.4|15982.4|15987.4|15981.4|0
1621439180000|2021-05-19 15:46:20|15987.9|15981.9|15984.4|15978.4|15987.9|15981.9|15984.4|15978.4|13
1621439190000|2021-05-19 15:46:30|15983.4|15977.4|15981.4|15975.4|15983.4|15977.4|15980.9|15974.9|15
1621439200000|2021-05-19 15:46:40|15981.9|15975.9|15983.4|15977.4|15984.4|15978.4|15981.9|15975.9|10
1621439210000|2021-05-19 15:46:50|15982.9|15976.9|15983.9|15977.9|15984.4|15978.4|15982.4|15976.4|8
1621439220000|2021-05-19 15:47:00|15984.4|15978.4|15986.4|15980.4|15986.9|15980.9|15983.4|15977.4|8
1621439230000|2021-05-19 15:47:10|15985.4|15979.4|15989.4|15983.4|15990.9|15984.9|15985.4|15979.4|17
1621439240000|2021-05-19 15:47:20|15989.9|15983.9|15991.4|15985.4|15991.4|15985.4|15988.4|15982.4|6
1621439250000|2021-05-19 15:47:30|15990.9|15984.9|15991.4|15985.4|15991.4|15985.4|15990.4|15984.4|4
1621439260000|2021-05-19 15:47:40|15991.9|15985.9|15990.4|15984.4|15991.9|15985.9|15989.9|15983.9|7
1621439270000|2021-05-19 15:47:50|15989.9|15983.9|15986.4|15980.4|15990.4|15984.4|15985.9|15979.9|5
1621439280000|2021-05-19 15:48:00|15985.4|15979.4|15986.4|15980.4|15987.9|15981.9|15985.4|15979.4|14
1621439290000|2021-05-19 15:48:10|15986.9|15980.9|15986.4|15980.4|15987.9|15981.9|15985.9|15979.9|2
1621439300000|2021-05-19 15:48:20|15985.9|15979.9|15983.9|15977.9|15985.9|15979.9|15983.9|15977.9|2
1621439310000|2021-05-19 15:48:30|15983.4|15977.4|15981.9|15975.9|15984.4|15978.4|15981.9|15975.9|12
1621439320000|2021-05-19 15:48:40|15982.4|15976.4|15980.9|15974.9|15983.4|15977.4|15980.9|15974.9|14
1621439330000|2021-05-19 15:48:50|15981.4|15975.4|15983.4|15977.4|15983.4|15977.4|15980.9|15974.9|12
1621439340000|2021-05-19 15:49:00|15983.9|15977.9|15986.4|15980.4|15986.4|15980.4|15982.9|15976.9|8
1621439350000|2021-05-19 15:49:10|15986.9|15980.9|15986.9|15980.9|15987.9|15981.9|15986.9|15980.9|9
1621439360000|2021-05-19 15:49:20|15986.4|15980.4|15987.4|15981.4|15987.9|15981.9|15986.4|15980.4|1
1621439370000|2021-05-19 15:49:30|15986.9|15980.9|15986.9|15980.9|15987.4|15981.4|15986.9|15980.9|2
1621439380000|2021-05-19 15:49:40|15987.4|15981.4|15987.4|15981.4|15987.9|15981.9|15986.9|15980.9|1
1621439390000|2021-05-19 15:49:50|15987.9|15981.9|15987.9|15981.9|15988.9|15982.9|15987.9|15981.9|5
1621439400000|2021-05-19 15:50:00|15988.4|15982.4|15988.4|15982.4|15989.4|15983.4|15987.9|15981.9|0
1621439410000|2021-05-19 15:50:10|15987.9|15981.9|15983.9|15977.9|15988.4|15982.4|15983.9|15977.9|26
1621439420000|2021-05-19 15:50:20|15984.4|15978.4|15983.9|15977.9|15984.9|15978.9|15983.9|15977.9|1
1621439430000|2021-05-19 15:50:30|15984.4|15978.4|15985.9|15979.9|15985.9|15979.9|15984.4|15978.4|10
1621439440000|2021-05-19 15:50:40|15985.4|15979.4|15986.9|15980.9|15987.4|15981.4|15985.4|15979.4|9
1621439450000|2021-05-19 15:50:50|15985.9|15979.9|15987.9|15981.9|15987.9|15981.9|15985.9|15979.9|1
1621439460000|2021-05-19 15:51:00|15987.4|15981.4|15987.9|15981.9|15989.4|15983.4|15987.4|15981.4|3
1621439470000|2021-05-19 15:51:10|15988.4|15982.4|15988.4|15982.4|15988.4|15982.4|15987.9|15981.9|1
1621439480000|2021-05-19 15:51:20|15988.9|15982.9|15988.9|15982.9|15989.4|15983.4|15988.4|15982.4|3
1621439490000|2021-05-19 15:51:30|15989.4|15983.4|15988.9|15982.9|15989.4|15983.4|15988.9|15982.9|1
1621439500000|2021-05-19 15:51:40|15989.4|15983.4|15989.9|15983.9|15989.9|15983.9|15989.4|15983.4|1
1621439510000|2021-05-19 15:51:50|15988.9|15982.9|15991.4|15985.4|15991.4|15985.4|15988.9|15982.9|16
1621439520000|2021-05-19 15:52:00|15990.9|15984.9|15991.9|15985.9|15991.9|15985.9|15990.9|15984.9|3
1621439530000|2021-05-19 15:52:10|15992.4|15986.4|15991.9|15985.9|15992.9|15986.9|15991.4|15985.4|17
1621439540000|2021-05-19 15:52:20|15992.4|15986.4|15993.4|15987.4|15993.9|15987.9|15992.4|15986.4|13
1621439550000|2021-05-19 15:52:30|15992.9|15986.9|15993.9|15987.9|15994.4|15988.4|15992.9|15986.9|7
1621439560000|2021-05-19 15:52:40|15993.4|15987.4|15991.9|15985.9|15993.9|15987.9|15991.9|15985.9|13
1621439570000|2021-05-19 15:52:50|15992.4|15986.4|15991.4|15985.4|15992.4|15986.4|15990.9|15984.9|4
1621439580000|2021-05-19 15:53:00|15990.9|15984.9|15987.4|15981.4|15990.9|15984.9|15987.4|15981.4|6
1621439590000|2021-05-19 15:53:10|15985.4|15979.4|15986.4|15980.4|15988.4|15982.4|15985.4|15979.4|14
1621439600000|2021-05-19 15:53:20|15985.9|15979.9|15986.4|15980.4|15986.4|15980.4|15985.4|15979.4|5
1621439610000|2021-05-19 15:53:30|15986.9|15980.9|15985.4|15979.4|15986.9|15980.9|15985.4|15979.4|8
1621439620000|2021-05-19 15:53:40|15984.9|15978.9|15984.4|15978.4|15985.9|15979.9|15983.4|15977.4|14
1621439630000|2021-05-19 15:53:50|15983.9|15977.9|15981.9|15975.9|15983.9|15977.9|15981.9|15975.9|19
1621439640000|2021-05-19 15:54:00|15982.4|15976.4|15982.4|15976.4|15983.9|15977.9|15982.4|15976.4|11
1621439650000|2021-05-19 15:54:10|15982.9|15976.9|15984.4|15978.4|15984.4|15978.4|15982.9|15976.9|7
1621439660000|2021-05-19 15:54:20|15983.9|15977.9|15987.4|15981.4|15987.4|15981.4|15983.9|15977.9|10
1621439670000|2021-05-19 15:54:30|15986.9|15980.9|15985.9|15979.9|15986.9|15980.9|15985.4|15979.4|5
1621439680000|2021-05-19 15:54:40|15985.4|15979.4|15986.9|15980.9|15986.9|15980.9|15985.4|15979.4|1
1621439690000|2021-05-19 15:54:50|15988.4|15982.4|15988.4|15982.4|15988.9|15982.9|15987.9|15981.9|4
1621439700000|2021-05-19 15:55:00|15987.9|15981.9|15988.9|15982.9|15989.4|15983.4|15987.9|15981.9|0
1621439710000|2021-05-19 15:55:10|15989.4|15983.4|15990.4|15984.4|15990.4|15984.4|15989.4|15983.4|5
1621439720000|2021-05-19 15:55:20|15991.4|15985.4|15991.9|15985.9|15991.9|15985.9|15991.4|15985.4|4
1621439730000|2021-05-19 15:55:30|15990.9|15984.9|15991.4|15985.4|15992.4|15986.4|15990.4|15984.4|14
1621439740000|2021-05-19 15:55:40|15991.9|15985.9|15992.4|15986.4|15992.9|15986.9|15991.9|15985.9|6
1621439750000|2021-05-19 15:55:50|15991.9|15985.9|15996.9|15990.9|15996.9|15990.9|15991.9|15985.9|19
1621439760000|2021-05-19 15:56:00|15996.4|15990.4|15999.9|15993.9|16000.4|15994.4|15996.4|15990.4|34
1621439770000|2021-05-19 15:56:10|16000.4|15994.4|16003.9|15997.9|16003.9|15997.9|15999.9|15993.9|38
1621439780000|2021-05-19 15:56:20|16003.4|15997.4|16006.4|16000.4|16006.9|16000.9|16003.4|15997.4|43
1621439790000|2021-05-19 15:56:30|16005.9|15999.9|16003.4|15997.4|16006.4|16000.4|16003.4|15997.4|15
1621439800000|2021-05-19 15:56:40|16003.9|15997.9|16005.9|15999.9|16005.9|15999.9|16002.4|15996.4|17
1621439810000|2021-05-19 15:56:50|16006.4|16000.4|16012.4|16006.4|16012.9|16006.9|16006.4|16000.4|148
1621439820000|2021-05-19 15:57:00|16013.9|16007.9|16014.9|16008.9|16014.9|16008.9|16013.9|16007.9|58
1621439830000|2021-05-19 15:57:10|16015.4|16009.4|16019.4|16013.4|16019.9|16013.9|16015.4|16009.4|89
1621439840000|2021-05-19 15:57:20|16019.9|16013.9|16017.4|16011.4|16019.9|16013.9|16017.4|16011.4|56
1621439850000|2021-05-19 15:57:30|16016.9|16010.9|16016.9|16010.9|16017.9|16011.9|16016.4|16010.4|27
1621439860000|2021-05-19 15:57:40|16016.4|16010.4|16016.4|16010.4|16017.4|16011.4|16016.4|16010.4|13
1621439870000|2021-05-19 15:57:50|16015.9|16009.9|16016.4|16010.4|16016.9|16010.9|16015.9|16009.9|22
1621439880000|2021-05-19 15:58:00|16015.9|16009.9|16012.4|16006.4|16015.9|16009.9|16012.4|16006.4|28
1621439890000|2021-05-19 15:58:10|16011.4|16005.4|16011.4|16005.4|16011.4|16005.4|16010.4|16004.4|10
1621439900000|2021-05-19 15:58:20|16011.9|16005.9|16014.9|16008.9|16014.9|16008.9|16011.4|16005.4|7
1621439910000|2021-05-19 15:58:30|16013.9|16007.9|16013.4|16007.4|16013.9|16007.9|16011.9|16005.9|3
1621439920000|2021-05-19 15:58:40|16013.9|16007.9|16015.9|16009.9|16015.9|16009.9|16013.4|16007.4|9
1621439930000|2021-05-19 15:58:50|16015.4|16009.4|16016.4|16010.4|16016.9|16010.9|16014.9|16008.9|14
1621439940000|2021-05-19 15:59:00|16015.4|16009.4|16014.9|16008.9|16015.4|16009.4|16014.9|16008.9|10
1621439950000|2021-05-19 15:59:10|16013.9|16007.9|16013.9|16007.9|16014.4|16008.4|16012.9|16006.9|11
1621439960000|2021-05-19 15:59:20|16013.4|16007.4|16015.4|16009.4|16015.9|16009.9|16013.4|16007.4|9
1621439970000|2021-05-19 15:59:30|16014.9|16008.9|16015.9|16009.9|16015.9|16009.9|16014.9|16008.9|4
1621439980000|2021-05-19 15:59:40|16015.4|16009.4|16018.4|16012.4|16019.9|16013.9|16014.9|16008.9|44
1621439990000|2021-05-19 15:59:50|16019.4|16013.4|16019.9|16013.9|16019.9|16013.9|16018.4|16012.4|23
1621440000000|2021-05-19 16:00:00|16019.4|16013.4|16026.4|16020.4|16031.4|16025.4|16019.4|16013.4|316
1621440010000|2021-05-19 16:00:10|16026.9|16020.9|16027.4|16021.4|16029.9|16023.9|16025.9|16019.9|36
1621440020000|2021-05-19 16:00:20|16026.4|16020.4|16025.4|16019.4|16027.9|16021.9|16025.4|16019.4|36
1621440030000|2021-05-19 16:00:30|16024.4|16018.4|16024.4|16018.4|16026.9|16020.9|16023.9|16017.9|22
1621440040000|2021-05-19 16:00:40|16023.9|16017.9|16016.4|16010.4|16024.4|16018.4|16016.4|16010.4|49
1621440050000|2021-05-19 16:00:50|16016.9|16010.9|16019.9|16013.9|16020.4|16014.4|16016.4|16010.4|9
1621440060000|2021-05-19 16:01:00|16020.4|16014.4|16018.9|16012.9|16020.9|16014.9|16017.9|16011.9|23
1621440070000|2021-05-19 16:01:10|16019.4|16013.4|16021.9|16015.9|16021.9|16015.9|16019.4|16013.4|13
1621440080000|2021-05-19 16:01:20|16021.4|16015.4|16022.4|16016.4|16024.4|16018.4|16021.4|16015.4|31
1621440090000|2021-05-19 16:01:30|16022.9|16016.9|16022.9|16016.9|16023.9|16017.9|16022.9|16016.9|2
1621440100000|2021-05-19 16:01:40|16023.9|16017.9|16020.9|16014.9|16023.9|16017.9|16020.9|16014.9|9
1621440110000|2021-05-19 16:01:50|16021.4|16015.4|16021.9|16015.9|16022.9|16016.9|16019.4|16013.4|14
1621440120000|2021-05-19 16:02:00|16020.9|16014.9|16020.4|16014.4|16022.9|16016.9|16019.4|16013.4|9
1621440130000|2021-05-19 16:02:10|16020.9|16014.9|16018.9|16012.9|16020.9|16014.9|16018.4|16012.4|11
1621440140000|2021-05-19 16:02:20|16018.4|16012.4|16017.4|16011.4|16019.9|16013.9|16017.4|16011.4|11
1621440150000|2021-05-19 16:02:30|16017.9|16011.9|16015.9|16009.9|16017.9|16011.9|16015.9|16009.9|6
1621440160000|2021-05-19 16:02:40|16015.4|16009.4|16014.9|16008.9|16016.4|16010.4|16014.4|16008.4|10
1621440170000|2021-05-19 16:02:50|16014.4|16008.4|16014.9|16008.9|16015.9|16009.9|16014.4|16008.4|4
1621440180000|2021-05-19 16:03:00|16015.9|16009.9|16015.9|16009.9|16017.9|16011.9|16015.9|16009.9|7
1621440190000|2021-05-19 16:03:10|16016.9|16010.9|16015.9|16009.9|16017.4|16011.4|16014.9|16008.9|3
1621440200000|2021-05-19 16:03:20|16015.4|16009.4|16014.4|16008.4|16015.9|16009.9|16013.9|16007.9|10
1621440210000|2021-05-19 16:03:30|16013.9|16007.9|16015.4|16009.4|16015.4|16009.4|16013.9|16007.9|4
1621440220000|2021-05-19 16:03:40|16015.9|16009.9|16018.4|16012.4|16018.4|16012.4|16014.9|16008.9|16
1621440230000|2021-05-19 16:03:50|16018.9|16012.9|16022.4|16016.4|16022.9|16016.9|16018.9|16012.9|17
1621440240000|2021-05-19 16:04:00|16021.4|16015.4|16023.4|16017.4|16023.4|16017.4|16019.4|16013.4|13
1621440250000|2021-05-19 16:04:10|16023.9|16017.9|16022.9|16016.9|16024.4|16018.4|16022.9|16016.9|15
1621440260000|2021-05-19 16:04:20|16023.4|16017.4|16022.4|16016.4|16023.9|16017.9|16022.4|16016.4|9
1621440270000|2021-05-19 16:04:30|16022.9|16016.9|16022.9|16016.9|16022.9|16016.9|16021.9|16015.9|1
1621440280000|2021-05-19 16:04:40|16023.9|16017.9|16023.4|16017.4|16023.9|16017.9|16022.4|16016.4|25
1621440290000|2021-05-19 16:04:50|16022.9|16016.9|16023.4|16017.4|16023.4|16017.4|16022.9|16016.9|7
1621440300000|2021-05-19 16:05:00|16023.9|16017.9|16024.4|16018.4|16027.4|16021.4|16023.9|16017.9|36
1621440310000|2021-05-19 16:05:10|16024.9|16018.9|16025.9|16019.9|16025.9|16019.9|16024.4|16018.4|8
1621440320000|2021-05-19 16:05:20|16024.9|16018.9|16027.9|16021.9|16027.9|16021.9|16024.4|16018.4|12
1621440330000|2021-05-19 16:05:30|16028.4|16022.4|16026.4|16020.4|16030.9|16024.9|16026.4|16020.4|37
1621440340000|2021-05-19 16:05:40|16026.9|16020.9|16026.9|16020.9|16027.4|16021.4|16025.9|16019.9|7
1621440350000|2021-05-19 16:05:50|16026.4|16020.4|16024.4|16018.4|16026.4|16020.4|16023.4|16017.4|12
1621440360000|2021-05-19 16:06:00|16023.9|16017.9|16024.4|16018.4|16024.9|16018.9|16023.4|16017.4|6
1621440370000|2021-05-19 16:06:10|16024.9|16018.9|16024.4|16018.4|16026.9|16020.9|16024.4|16018.4|9
1621440380000|2021-05-19 16:06:20|16023.9|16017.9|16022.9|16016.9|16023.9|16017.9|16021.9|16015.9|9
1621440390000|2021-05-19 16:06:30|16023.4|16017.4|16018.9|16012.9|16023.4|16017.4|16018.9|16012.9|16
1621440400000|2021-05-19 16:06:40|16019.4|16013.4|16020.9|16014.9|16020.9|16014.9|16018.9|16012.9|4
1621440410000|2021-05-19 16:06:50|16021.4|16015.4|16022.9|16016.9|16023.4|16017.4|16020.9|16014.9|16
1621440420000|2021-05-19 16:07:00|16024.9|16018.9|16025.9|16019.9|16025.9|16019.9|16023.9|16017.9|10
1621440430000|2021-05-19 16:07:10|16026.9|16020.9|16024.4|16018.4|16026.9|16020.9|16024.4|16018.4|5
1621440440000|2021-05-19 16:07:20|16024.9|16018.9|16023.4|16017.4|16024.9|16018.9|16022.4|16016.4|10
1621440450000|2021-05-19 16:07:30|16023.9|16017.9|16024.4|16018.4|16024.9|16018.9|16022.9|16016.9|2
1621440460000|2021-05-19 16:07:40|16023.9|16017.9|16024.9|16018.9|16024.9|16018.9|16023.4|16017.4|2
1621440470000|2021-05-19 16:07:50|16023.4|16017.4|16023.4|16017.4|16024.4|16018.4|16023.4|16017.4|5
1621440480000|2021-05-19 16:08:00|16022.9|16016.9|16022.9|16016.9|16022.9|16016.9|16022.4|16016.4|6
1621440490000|2021-05-19 16:08:10|16023.9|16017.9|16023.9|16017.9|16023.9|16017.9|16023.9|16017.9|3
1621440500000|2021-05-19 16:08:20|16023.4|16017.4|16023.4|16017.4|16024.9|16018.9|16023.4|16017.4|9
1621440510000|2021-05-19 16:08:30|16023.9|16017.9|16025.9|16019.9|16026.4|16020.4|16022.9|16016.9|2
1621440520000|2021-05-19 16:08:40|16026.4|16020.4|16026.9|16020.9|16026.9|16020.9|16025.9|16019.9|2
1621440530000|2021-05-19 16:08:50|16027.9|16021.9|16029.9|16023.9|16029.9|16023.9|16027.4|16021.4|11
1621440540000|2021-05-19 16:09:00|16028.9|16022.9|16026.9|16020.9|16029.4|16023.4|16026.9|16020.9|23
1621440550000|2021-05-19 16:09:10|16025.9|16019.9|16023.4|16017.4|16025.9|16019.9|16022.9|16016.9|8
1621440560000|2021-05-19 16:09:20|16023.9|16017.9|16023.4|16017.4|16023.9|16017.9|16022.9|16016.9|2
1621440570000|2021-05-19 16:09:30|16022.9|16016.9|16023.4|16017.4|16023.9|16017.9|16022.9|16016.9|3
1621440580000|2021-05-19 16:09:40|16022.9|16016.9|16023.9|16017.9|16023.9|16017.9|16022.9|16016.9|10
1621440590000|2021-05-19 16:09:50|16023.4|16017.4|16021.4|16015.4|16023.4|16017.4|16021.4|16015.4|14
1621440600000|2021-05-19 16:10:00|16021.9|16015.9|16025.4|16019.4|16026.4|16020.4|16021.4|16015.4|12
1621440610000|2021-05-19 16:10:10|16025.9|16019.9|16027.9|16021.9|16027.9|16021.9|16024.9|16018.9|3
1621440620000|2021-05-19 16:10:20|16027.4|16021.4|16026.4|16020.4|16027.4|16021.4|16025.9|16019.9|3
1621440630000|2021-05-19 16:10:30|16025.9|16019.9|16028.4|16022.4|16028.4|16022.4|16025.9|16019.9|2
1621440640000|2021-05-19 16:10:40|16027.9|16021.9|16028.9|16022.9|16028.9|16022.9|16027.9|16021.9|2
1621440650000|2021-05-19 16:10:50|16028.4|16022.4|16028.9|16022.9|16029.4|16023.4|16028.4|16022.4|7
1621440660000|2021-05-19 16:11:00|16028.4|16022.4|16027.9|16021.9|16028.4|16022.4|16026.9|16020.9|8
1621440670000|2021-05-19 16:11:10|16028.4|16022.4|16026.9|16020.9|16028.9|16022.9|16026.9|16020.9|13
1621440680000|2021-05-19 16:11:20|16026.4|16020.4|16024.9|16018.9|16026.4|16020.4|16024.9|16018.9|1
1621440690000|2021-05-19 16:11:30|16023.9|16017.9|16026.4|16020.4|16026.4|16020.4|16023.4|16017.4|8
1621440700000|2021-05-19 16:11:40|16025.9|16019.9|16026.4|16020.4|16026.9|16020.9|16025.9|16019.9|2
1621440710000|2021-05-19 16:11:50|16025.9|16019.9|16025.9|16019.9|16025.9|16019.9|16025.9|16019.9|0
1621440720000|2021-05-19 16:12:00|16025.4|16019.4|16025.4|16019.4|16026.9|16020.9|16025.4|16019.4|4
1621440730000|2021-05-19 16:12:10|16024.9|16018.9|16025.4|16019.4|16025.4|16019.4|16024.4|16018.4|3
1621440740000|2021-05-19 16:12:20|16025.9|16019.9|16026.4|16020.4|16026.4|16020.4|16025.9|16019.9|4
1621440750000|2021-05-19 16:12:30|||||||||1
1621440760000|2021-05-19 16:12:40|16026.9|16020.9|16026.4|16020.4|16026.9|16020.9|16026.4|16020.4|2
1621440770000|2021-05-19 16:12:50|16027.9|16021.9|16030.9|16024.9|16030.9|16024.9|16027.4|16021.4|21
1621440780000|2021-05-19 16:13:00|16031.4|16025.4|16040.4|16034.4|16046.4|16040.4|16031.4|16025.4|343
1621440790000|2021-05-19 16:13:10|16039.4|16033.4|16038.9|16032.9|16039.4|16033.4|16038.4|16032.4|8
1621440800000|2021-05-19 16:13:20|16039.9|16033.9|16040.9|16034.9|16040.9|16034.9|16039.9|16033.9|23
1621440810000|2021-05-19 16:13:30|16041.4|16035.4|16039.4|16033.4|16041.4|16035.4|16039.4|16033.4|20
1621440820000|2021-05-19 16:13:40|16039.9|16033.9|16039.4|16033.4|16040.9|16034.9|16039.4|16033.4|11
1621440830000|2021-05-19 16:13:50|16038.4|16032.4|16037.4|16031.4|16038.9|16032.9|16036.9|16030.9|8
1621440840000|2021-05-19 16:14:00|16037.9|16031.9|16038.4|16032.4|16038.9|16032.9|16037.4|16031.4|9
1621440850000|2021-05-19 16:14:10|16040.9|16034.9|16041.4|16035.4|16041.4|16035.4|16040.4|16034.4|13
1621440860000|2021-05-19 16:14:20|16042.4|16036.4|16040.9|16034.9|16042.9|16036.9|16040.9|16034.9|38
1621440870000|2021-05-19 16:14:30|16041.9|16035.9|16041.4|16035.4|16042.4|16036.4|16041.4|16035.4|12
1621440880000|2021-05-19 16:14:40|16040.9|16034.9|16042.9|16036.9|16042.9|16036.9|16040.9|16034.9|8
1621440890000|2021-05-19 16:14:50|16042.4|16036.4|16041.9|16035.9|16042.4|16036.4|16041.4|16035.4|15
1621440900000|2021-05-19 16:15:00|16041.4|16035.4|16041.4|16035.4|16041.4|16035.4|16040.4|16034.4|14
1621440910000|2021-05-19 16:15:10|16040.9|16034.9|16040.4|16034.4|16041.4|16035.4|16039.4|16033.4|17
1621440920000|2021-05-19 16:15:20|16039.9|16033.9|16041.4|16035.4|16041.4|16035.4|16039.9|16033.9|4
1621440930000|2021-05-19 16:15:30|16040.4|16034.4|16041.9|16035.9|16042.4|16036.4|16040.4|16034.4|5
1621440940000|2021-05-19 16:15:40|16042.4|16036.4|16044.4|16038.4|16044.4|16038.4|16042.4|16036.4|20
1621440950000|2021-05-19 16:15:50|16044.9|16038.9|16046.9|16040.9|16046.9|16040.9|16044.4|16038.4|35
1621440960000|2021-05-19 16:16:00|16047.4|16041.4|16049.4|16043.4|16049.9|16043.9|16047.4|16041.4|71
1621440970000|2021-05-19 16:16:10|16049.9|16043.9|16049.4|16043.4|16049.9|16043.9|16049.4|16043.4|14
1621440980000|2021-05-19 16:16:20|16049.9|16043.9|16049.9|16043.9|16050.9|16044.9|16049.4|16043.4|37
1621440990000|2021-05-19 16:16:30|16050.4|16044.4|16051.4|16045.4|16051.9|16045.9|16050.4|16044.4|65
1621441000000|2021-05-19 16:16:40|16051.9|16045.9|16055.9|16049.9|16056.4|16050.4|16051.9|16045.9|52
1621441010000|2021-05-19 16:16:50|16055.4|16049.4|16056.4|16050.4|16057.4|16051.4|16055.4|16049.4|21
1621441020000|2021-05-19 16:17:00|16055.4|16049.4|16053.4|16047.4|16055.4|16049.4|16051.9|16045.9|24
1621441030000|2021-05-19 16:17:10|16053.9|16047.9|16052.4|16046.4|16053.9|16047.9|16052.4|16046.4|3
1621441040000|2021-05-19 16:17:20|16052.9|16046.9|16052.4|16046.4|16053.4|16047.4|16051.9|16045.9|13
1621441050000|2021-05-19 16:17:30|16051.9|16045.9|16052.4|16046.4|16052.9|16046.9|16051.9|16045.9|4
1621441060000|2021-05-19 16:17:40|16052.9|16046.9|16053.4|16047.4|16053.9|16047.9|16052.9|16046.9|11
1621441070000|2021-05-19 16:17:50|16055.4|16049.4|16055.4|16049.4|16055.4|16049.4|16054.9|16048.9|8
1621441080000|2021-05-19 16:18:00|16055.9|16049.9|16053.4|16047.4|16055.9|16049.9|16053.4|16047.4|13
1621441090000|2021-05-19 16:18:10|16052.9|16046.9|16048.9|16042.9|16053.4|16047.4|16048.9|16042.9|87
1621441100000|2021-05-19 16:18:20|16047.9|16041.9|16048.9|16042.9|16049.4|16043.4|16047.9|16041.9|16
1621441110000|2021-05-19 16:18:30|16048.4|16042.4|16046.9|16040.9|16048.9|16042.9|16046.9|16040.9|11
1621441120000|2021-05-19 16:18:40|16047.9|16041.9|16049.4|16043.4|16049.4|16043.4|16047.4|16041.4|10
1621441130000|2021-05-19 16:18:50|16049.9|16043.9|16051.4|16045.4|16051.4|16045.4|16049.9|16043.9|3
1621441140000|2021-05-19 16:19:00|16050.9|16044.9|16050.4|16044.4|16050.9|16044.9|16050.4|16044.4|13
1621441150000|2021-05-19 16:19:10|16050.9|16044.9|16049.4|16043.4|16050.9|16044.9|16049.4|16043.4|16
1621441160000|2021-05-19 16:19:20|16047.4|16041.4|16047.4|16041.4|16047.4|16041.4|16047.4|16041.4|15
1621441170000|2021-05-19 16:19:30|16046.9|16040.9|16046.9|16040.9|16047.9|16041.9|16046.4|16040.4|11
1621441180000|2021-05-19 16:19:40|16047.4|16041.4|16046.9|16040.9|16047.4|16041.4|16046.9|16040.9|2
1621441190000|2021-05-19 16:19:50|16046.4|16040.4|16046.4|16040.4|16046.4|16040.4|16045.9|16039.9|4
1621441200000|2021-05-19 16:20:00|16045.4|16039.4|16050.9|16044.9|16050.9|16044.9|16045.4|16039.4|32
1621441210000|2021-05-19 16:20:10|16049.9|16043.9|16050.9|16044.9|16050.9|16044.9|16048.9|16042.9|12
1621441220000|2021-05-19 16:20:20|16050.4|16044.4|16049.4|16043.4|16051.4|16045.4|16049.4|16043.4|16
1621441230000|2021-05-19 16:20:30|16049.9|16043.9|16049.4|16043.4|16049.9|16043.9|16048.9|16042.9|9
1621441240000|2021-05-19 16:20:40|16049.9|16043.9|16049.4|16043.4|16049.9|16043.9|16049.4|16043.4|4
1621441250000|2021-05-19 16:20:50|16048.9|16042.9|16045.9|16039.9|16048.9|16042.9|16045.9|16039.9|13
1621441260000|2021-05-19 16:21:00|16046.4|16040.4|16045.4|16039.4|16046.4|16040.4|16044.4|16038.4|5
1621441270000|2021-05-19 16:21:10|16044.4|16038.4|16042.9|16036.9|16044.4|16038.4|16041.9|16035.9|19
1621441280000|2021-05-19 16:21:20|16042.4|16036.4|16041.9|16035.9|16042.4|16036.4|16040.9|16034.9|10
1621441290000|2021-05-19 16:21:30|16040.9|16034.9|16040.4|16034.4|16040.9|16034.9|16039.9|16033.9|16
1621441300000|2021-05-19 16:21:40|16040.9|16034.9|16041.4|16035.4|16041.4|16035.4|16039.9|16033.9|4
1621441310000|2021-05-19 16:21:50|16041.9|16035.9|16043.9|16037.9|16045.4|16039.4|16041.9|16035.9|23
1621441320000|2021-05-19 16:22:00|16044.4|16038.4|16046.4|16040.4|16047.4|16041.4|16044.4|16038.4|10
1621441330000|2021-05-19 16:22:10|16046.9|16040.9|16048.9|16042.9|16048.9|16042.9|16046.9|16040.9|4
1621441340000|2021-05-19 16:22:20|16048.4|16042.4|16051.4|16045.4|16051.4|16045.4|16048.4|16042.4|12
1621441350000|2021-05-19 16:22:30|16050.9|16044.9|16050.4|16044.4|16051.9|16045.9|16050.4|16044.4|5
1621441360000|2021-05-19 16:22:40|16049.4|16043.4|16050.4|16044.4|16050.9|16044.9|16049.4|16043.4|3
1621441370000|2021-05-19 16:22:50|16050.9|16044.9|16050.4|16044.4|16051.9|16045.9|16050.4|16044.4|7
1621441380000|2021-05-19 16:23:00|16050.9|16044.9|16050.9|16044.9|16051.4|16045.4|16050.4|16044.4|5
1621441390000|2021-05-19 16:23:10|16051.4|16045.4|16053.4|16047.4|16053.4|16047.4|16051.4|16045.4|16
1621441400000|2021-05-19 16:23:20|16052.9|16046.9|16053.4|16047.4|16054.9|16048.9|16052.9|16046.9|10
1621441410000|2021-05-19 16:23:30|16052.9|16046.9|16053.9|16047.9|16053.9|16047.9|16052.4|16046.4|14
1621441420000|2021-05-19 16:23:40|16054.4|16048.4|16054.4|16048.4|16055.9|16049.9|16053.9|16047.9|22
1621441430000|2021-05-19 16:23:50|16054.9|16048.9|16053.9|16047.9|16055.4|16049.4|16053.4|16047.4|5
1621441440000|2021-05-19 16:24:00|16054.4|16048.4|16054.9|16048.9|16054.9|16048.9|16053.4|16047.4|8
1621441450000|2021-05-19 16:24:10|16055.4|16049.4|16055.9|16049.9|16055.9|16049.9|16054.9|16048.9|4
1621441460000|2021-05-19 16:24:20|16056.4|16050.4|16064.4|16058.4|16066.9|16060.9|16056.4|16050.4|99
1621441470000|2021-05-19 16:24:30|16063.9|16057.9|16062.9|16056.9|16064.4|16058.4|16062.9|16056.9|8
1621441480000|2021-05-19 16:24:40|16062.4|16056.4|16062.9|16056.9|16062.9|16056.9|16061.4|16055.4|7
1621441490000|2021-05-19 16:24:50|16063.4|16057.4|16062.4|16056.4|16064.4|16058.4|16062.4|16056.4|14
1621441500000|2021-05-19 16:25:00|16061.9|16055.9|16060.4|16054.4|16061.9|16055.9|16059.9|16053.9|15
1621441510000|2021-05-19 16:25:10|16060.9|16054.9|16059.9|16053.9|16060.9|16054.9|16058.4|16052.4|12
1621441520000|2021-05-19 16:25:20|16059.4|16053.4|16060.4|16054.4|16061.4|16055.4|16059.4|16053.4|13
1621441530000|2021-05-19 16:25:30|16060.9|16054.9|16061.9|16055.9|16062.4|16056.4|16060.4|16054.4|4
1621441540000|2021-05-19 16:25:40|16060.4|16054.4|16059.4|16053.4|16060.4|16054.4|16059.4|16053.4|13
1621441550000|2021-05-19 16:25:50|16058.9|16052.9|16059.9|16053.9|16061.4|16055.4|16058.9|16052.9|6
1621441560000|2021-05-19 16:26:00|16060.4|16054.4|16060.4|16054.4|16060.9|16054.9|16059.9|16053.9|4
1621441570000|2021-05-19 16:26:10|16060.9|16054.9|16060.4|16054.4|16060.9|16054.9|16059.4|16053.4|3
1621441580000|2021-05-19 16:26:20|16060.9|16054.9|16059.4|16053.4|16060.9|16054.9|16059.4|16053.4|2
1621441590000|2021-05-19 16:26:30|16058.9|16052.9|16061.4|16055.4|16061.4|16055.4|16058.9|16052.9|4
1621441600000|2021-05-19 16:26:40|16061.9|16055.9|16059.9|16053.9|16061.9|16055.9|16059.4|16053.4|15
1621441610000|2021-05-19 16:26:50|16059.4|16053.4|16058.4|16052.4|16059.4|16053.4|16056.9|16050.9|24
1621441620000|2021-05-19 16:27:00|16058.9|16052.9|16057.9|16051.9|16058.9|16052.9|16057.9|16051.9|13
1621441630000|2021-05-19 16:27:10|||||||||1
1621441640000|2021-05-19 16:27:20|16058.4|16052.4|16058.9|16052.9|16059.4|16053.4|16058.4|16052.4|9
1621441650000|2021-05-19 16:27:30|16058.4|16052.4|16057.9|16051.9|16058.9|16052.9|16057.9|16051.9|3
1621441660000|2021-05-19 16:27:40|16058.4|16052.4|16058.4|16052.4|16058.9|16052.9|16057.9|16051.9|3
1621441670000|2021-05-19 16:27:50|16058.9|16052.9|16057.9|16051.9|16058.9|16052.9|16057.9|16051.9|4
1621441680000|2021-05-19 16:28:00|16058.4|16052.4|16057.9|16051.9|16058.4|16052.4|16057.4|16051.4|1
1621441690000|2021-05-19 16:28:10|16058.4|16052.4|16057.9|16051.9|16058.9|16052.9|16057.9|16051.9|5
1621441700000|2021-05-19 16:28:20|16057.4|16051.4|16056.4|16050.4|16057.9|16051.9|16055.9|16049.9|27
1621441710000|2021-05-19 16:28:30|16055.9|16049.9|16053.9|16047.9|16055.9|16049.9|16053.9|16047.9|21
1621441720000|2021-05-19 16:28:40|16053.4|16047.4|16050.9|16044.9|16053.4|16047.4|16050.9|16044.9|34
1621441730000|2021-05-19 16:28:50|16051.4|16045.4|16049.9|16043.9|16051.4|16045.4|16049.4|16043.4|9
1621441740000|2021-05-19 16:29:00|16050.4|16044.4|16052.4|16046.4|16052.4|16046.4|16049.4|16043.4|8
1621441750000|2021-05-19 16:29:10|16051.9|16045.9|16051.9|16045.9|16053.4|16047.4|16051.9|16045.9|7
1621441760000|2021-05-19 16:29:20|16052.4|16046.4|16053.4|16047.4|16053.9|16047.9|16051.9|16045.9|10
1621441770000|2021-05-19 16:29:30|16052.9|16046.9|16053.9|16047.9|16053.9|16047.9|16052.9|16046.9|2
1621441780000|2021-05-19 16:29:40|16052.9|16046.9|16052.9|16046.9|16053.4|16047.4|16051.9|16045.9|5
1621441790000|2021-05-19 16:29:50|16053.4|16047.4|16054.4|16048.4|16054.4|16048.4|16052.9|16046.9|12
1621441800000|2021-05-19 16:30:00|16055.9|16049.9|16058.9|16052.9|16061.9|16055.9|16055.9|16049.9|18
1621441810000|2021-05-19 16:30:10|16058.4|16052.4|16059.4|16053.4|16059.4|16053.4|16057.9|16051.9|4
1621441820000|2021-05-19 16:30:20|16058.9|16052.9|16058.9|16052.9|16059.4|16053.4|16058.4|16052.4|4
1621441830000|2021-05-19 16:30:30|16059.4|16053.4|16060.4|16054.4|16060.4|16054.4|16059.4|16053.4|3
1621441840000|2021-05-19 16:30:40|16060.9|16054.9|16059.4|16053.4|16060.9|16054.9|16059.4|16053.4|1
1621441850000|2021-05-19 16:30:50|16058.9|16052.9|16058.9|16052.9|16058.9|16052.9|16058.4|16052.4|2
1621441860000|2021-05-19 16:31:00|16060.4|16054.4|16061.9|16055.9|16063.4|16057.4|16060.4|16054.4|44
1621441870000|2021-05-19 16:31:10|16062.9|16056.9|16061.9|16055.9|16062.9|16056.9|16059.9|16053.9|4
1621441880000|2021-05-19 16:31:20|16061.4|16055.4|16060.9|16054.9|16061.4|16055.4|16060.9|16054.9|1
1621441890000|2021-05-19 16:31:30|16059.9|16053.9|16059.4|16053.4|16060.4|16054.4|16059.4|16053.4|6
1621441900000|2021-05-19 16:31:40|16058.9|16052.9|16060.4|16054.4|16060.4|16054.4|16058.9|16052.9|2
1621441910000|2021-05-19 16:31:50|16060.9|16054.9|16058.4|16052.4|16060.9|16054.9|16058.4|16052.4|5
1621441920000|2021-05-19 16:32:00|16056.9|16050.9|16055.9|16049.9|16057.4|16051.4|16055.9|16049.9|23
1621441930000|2021-05-19 16:32:10|16056.4|16050.4|16057.9|16051.9|16057.9|16051.9|16056.4|16050.4|3
1621441940000|2021-05-19 16:32:20|16058.9|16052.9|16055.4|16049.4|16058.9|16052.9|16055.4|16049.4|5
1621441950000|2021-05-19 16:32:30|16056.4|16050.4|16058.4|16052.4|16058.9|16052.9|16056.4|16050.4|2
1621441960000|2021-05-19 16:32:40|16057.9|16051.9|16057.9|16051.9|16057.9|16051.9|16056.4|16050.4|2
1621441970000|2021-05-19 16:32:50|16058.4|16052.4|16057.4|16051.4|16058.4|16052.4|16056.9|16050.9|3
1621441980000|2021-05-19 16:33:00|16057.9|16051.9|16055.9|16049.9|16057.9|16051.9|16055.9|16049.9|2
1621441990000|2021-05-19 16:33:10|16056.4|16050.4|16054.4|16048.4|16056.4|16050.4|16054.4|16048.4|4
1621442000000|2021-05-19 16:33:20|16053.9|16047.9|16054.4|16048.4|16054.4|16048.4|16053.9|16047.9|2
1621442010000|2021-05-19 16:33:30|16055.4|16049.4|16055.9|16049.9|16055.9|16049.9|16055.4|16049.4|4
1621442020000|2021-05-19 16:33:40|16055.4|16049.4|16052.4|16046.4|16055.4|16049.4|16052.4|16046.4|7
1621442030000|2021-05-19 16:33:50|16051.9|16045.9|16047.9|16041.9|16051.9|16045.9|16047.9|16041.9|10
1621442040000|2021-05-19 16:34:00|16046.9|16040.9|16049.4|16043.4|16049.9|16043.9|16045.9|16039.9|17
1621442050000|2021-05-19 16:34:10|16049.9|16043.9|16049.9|16043.9|16050.4|16044.4|16048.4|16042.4|7
1621442060000|2021-05-19 16:34:20|16049.4|16043.4|16050.4|16044.4|16050.4|16044.4|16049.4|16043.4|6
1621442070000|2021-05-19 16:34:30|16049.9|16043.9|16051.4|16045.4|16051.4|16045.4|16049.4|16043.4|2
1621442080000|2021-05-19 16:34:40|16050.9|16044.9|16049.4|16043.4|16051.4|16045.4|16049.4|16043.4|5
1621442090000|2021-05-19 16:34:50|16049.9|16043.9|16049.4|16043.4|16050.4|16044.4|16049.4|16043.4|1
1621442100000|2021-05-19 16:35:00|16049.9|16043.9|16051.9|16045.9|16051.9|16045.9|16049.9|16043.9|9
1621442110000|2021-05-19 16:35:10|16051.4|16045.4|16054.9|16048.9|16054.9|16048.9|16051.4|16045.4|14
1621442120000|2021-05-19 16:35:20|16055.9|16049.9|16057.9|16051.9|16057.9|16051.9|16054.9|16048.9|7
1621442130000|2021-05-19 16:35:30|16057.4|16051.4|16057.9|16051.9|16057.9|16051.9|16055.9|16049.9|3
1621442140000|2021-05-19 16:35:40|16057.4|16051.4|16056.9|16050.9|16057.9|16051.9|16056.4|16050.4|4
1621442150000|2021-05-19 16:35:50|16055.9|16049.9|16053.9|16047.9|16055.9|16049.9|16052.4|16046.4|10
1621442160000|2021-05-19 16:36:00|16054.4|16048.4|16052.4|16046.4|16054.4|16048.4|16051.9|16045.9|4
1621442170000|2021-05-19 16:36:10|16051.9|16045.9|16047.9|16041.9|16051.9|16045.9|16047.9|16041.9|18
1621442180000|2021-05-19 16:36:20|16047.4|16041.4|16046.9|16040.9|16047.9|16041.9|16046.9|16040.9|13
1621442190000|2021-05-19 16:36:30|16046.4|16040.4|16047.4|16041.4|16048.4|16042.4|16045.9|16039.9|7
1621442200000|2021-05-19 16:36:40|16047.9|16041.9|16047.4|16041.4|16047.9|16041.9|16046.9|16040.9|1
1621442210000|2021-05-19 16:36:50|16047.9|16041.9|16047.4|16041.4|16047.9|16041.9|16046.4|16040.4|6
1621442220000|2021-05-19 16:37:00|16047.9|16041.9|16050.4|16044.4|16051.4|16045.4|16047.4|16041.4|7
1621442230000|2021-05-19 16:37:10|16050.9|16044.9|16052.9|16046.9|16053.4|16047.4|16049.9|16043.9|5
1621442240000|2021-05-19 16:37:20|16052.4|16046.4|16050.9|16044.9|16053.4|16047.4|16050.9|16044.9|4
1621442250000|2021-05-19 16:37:30|16050.4|16044.4|16049.9|16043.9|16050.9|16044.9|16049.9|16043.9|5
1621442260000|2021-05-19 16:37:40|16050.4|16044.4|16050.4|16044.4|16050.4|16044.4|16049.9|16043.9|1
1621442270000|2021-05-19 16:37:50|16049.9|16043.9|16050.4|16044.4|16050.4|16044.4|16049.9|16043.9|0
1621442280000|2021-05-19 16:38:00|16051.4|16045.4|16051.9|16045.9|16051.9|16045.9|16050.4|16044.4|0
1621442290000|2021-05-19 16:38:10|16051.4|16045.4|16051.9|16045.9|16052.9|16046.9|16050.9|16044.9|9
1621442300000|2021-05-19 16:38:20|16052.4|16046.4|16056.4|16050.4|16056.9|16050.9|16052.4|16046.4|17
1621442310000|2021-05-19 16:38:30|16055.9|16049.9|16053.9|16047.9|16055.9|16049.9|16053.9|16047.9|0
1621442320000|2021-05-19 16:38:40|16054.4|16048.4|16053.4|16047.4|16054.9|16048.9|16053.4|16047.4|1
1621442330000|2021-05-19 16:38:50|16053.9|16047.9|16054.9|16048.9|16054.9|16048.9|16053.4|16047.4|1
1621442340000|2021-05-19 16:39:00|16053.9|16047.9|16057.9|16051.9|16057.9|16051.9|16053.9|16047.9|18
1621442350000|2021-05-19 16:39:10|16056.9|16050.9|16059.9|16053.9|16059.9|16053.9|16056.9|16050.9|22
1621442360000|2021-05-19 16:39:20|16059.4|16053.4|16059.4|16053.4|16059.9|16053.9|16057.9|16051.9|6
1621442370000|2021-05-19 16:39:30|16058.9|16052.9|16053.9|16047.9|16058.9|16052.9|16053.9|16047.9|4
1621442380000|2021-05-19 16:39:40|16052.9|16046.9|16053.4|16047.4|16054.4|16048.4|16052.9|16046.9|4
1621442390000|2021-05-19 16:39:50|16055.4|16049.4|16056.9|16050.9|16056.9|16050.9|16054.4|16048.4|8
1621442400000|2021-05-19 16:40:00|16056.4|16050.4|16055.4|16049.4|16056.4|16050.4|16054.9|16048.9|3
1621442410000|2021-05-19 16:40:10|16055.9|16049.9|16054.9|16048.9|16055.9|16049.9|16053.9|16047.9|0
1621442420000|2021-05-19 16:40:20|16053.9|16047.9|16053.9|16047.9|16053.9|16047.9|16053.4|16047.4|2
1621442430000|2021-05-19 16:40:30|16053.4|16047.4|16056.9|16050.9|16056.9|16050.9|16053.4|16047.4|1
1621442440000|2021-05-19 16:40:40|16056.4|16050.4|16057.9|16051.9|16057.9|16051.9|16056.4|16050.4|6
1621442450000|2021-05-19 16:40:50|16058.9|16052.9|16056.9|16050.9|16058.9|16052.9|16056.4|16050.4|9
1621442460000|2021-05-19 16:41:00|16055.9|16049.9|16054.4|16048.4|16055.9|16049.9|16054.4|16048.4|2
1621442470000|2021-05-19 16:41:10|16055.4|16049.4|16053.9|16047.9|16055.9|16049.9|16053.9|16047.9|4
1621442480000|2021-05-19 16:41:20|16053.4|16047.4|16052.9|16046.9|16053.9|16047.9|16052.9|16046.9|1
1621442490000|2021-05-19 16:41:30|||||||||1
1621442500000|2021-05-19 16:41:40|16051.4|16045.4|16050.9|16044.9|16051.9|16045.9|16050.9|16044.9|9
1621442510000|2021-05-19 16:41:50|16050.4|16044.4|16049.4|16043.4|16050.4|16044.4|16048.9|16042.9|19
1621442520000|2021-05-19 16:42:00|16048.9|16042.9|16051.4|16045.4|16051.9|16045.9|16048.9|16042.9|9
1621442530000|2021-05-19 16:42:10|16051.9|16045.9|16052.9|16046.9|16052.9|16046.9|16051.9|16045.9|3
1621442540000|2021-05-19 16:42:20|16053.4|16047.4|16054.9|16048.9|16054.9|16048.9|16053.4|16047.4|2
1621442550000|2021-05-19 16:42:30|16055.4|16049.4|16054.9|16048.9|16055.4|16049.4|16054.9|16048.9|5
1621442560000|2021-05-19 16:42:40|16055.4|16049.4|16057.4|16051.4|16057.4|16051.4|16055.4|16049.4|5
1621442570000|2021-05-19 16:42:50|16057.9|16051.9|16058.9|16052.9|16058.9|16052.9|16057.4|16051.4|1
1621442580000|2021-05-19 16:43:00|16059.4|16053.4|16063.4|16057.4|16063.4|16057.4|16058.9|16052.9|38
1621442590000|2021-05-19 16:43:10|16063.9|16057.9|16073.9|16067.9|16074.4|16068.4|16063.9|16057.9|177
1621442600000|2021-05-19 16:43:20|16073.4|16067.4|16067.4|16061.4|16074.4|16068.4|16066.9|16060.9|23
1621442610000|2021-05-19 16:43:30|16067.9|16061.9|16068.9|16062.9|16069.9|16063.9|16066.9|16060.9|9
1621442620000|2021-05-19 16:43:40|16069.4|16063.4|16070.4|16064.4|16070.9|16064.9|16069.4|16063.4|1
1621442630000|2021-05-19 16:43:50|16069.4|16063.4|16069.9|16063.9|16069.9|16063.9|16068.9|16062.9|9
1621442640000|2021-05-19 16:44:00|16070.4|16064.4|16066.9|16060.9|16070.9|16064.9|16066.4|16060.4|44
1621442650000|2021-05-19 16:44:10|16067.9|16061.9|16068.9|16062.9|16068.9|16062.9|16066.9|16060.9|10
1621442660000|2021-05-19 16:44:20|16068.4|16062.4|16066.4|16060.4|16068.4|16062.4|16066.4|16060.4|8
1621442670000|2021-05-19 16:44:30|16066.9|16060.9|16066.4|16060.4|16066.9|16060.9|16064.9|16058.9|14
1621442680000|2021-05-19 16:44:40|16065.9|16059.9|16063.9|16057.9|16066.4|16060.4|16063.4|16057.4|19
1621442690000|2021-05-19 16:44:50|16064.4|16058.4|16065.4|16059.4|16065.4|16059.4|16063.9|16057.9|5
1621442700000|2021-05-19 16:45:00|16064.9|16058.9|16070.4|16064.4|16070.9|16064.9|16064.9|16058.9|27
1621442710000|2021-05-19 16:45:10|16069.9|16063.9|16072.4|16066.4|16072.9|16066.9|16069.9|16063.9|78
1621442720000|2021-05-19 16:45:20|16071.4|16065.4|16068.9|16062.9|16071.4|16065.4|16067.9|16061.9|9
1621442730000|2021-05-19 16:45:30|16067.9|16061.9|16066.4|16060.4|16069.9|16063.9|16066.4|16060.4|2
1621442740000|2021-05-19 16:45:40|16065.4|16059.4|16064.9|16058.9|16065.4|16059.4|16064.4|16058.4|10
1621442750000|2021-05-19 16:45:50|16065.4|16059.4|16065.4|16059.4|16065.4|16059.4|16064.4|16058.4|4
1621442760000|2021-05-19 16:46:00|16063.9|16057.9|16060.9|16054.9|16063.9|16057.9|16059.9|16053.9|28
1621442770000|2021-05-19 16:46:10|16061.4|16055.4|16060.4|16054.4|16061.4|16055.4|16059.9|16053.9|10
1621442780000|2021-05-19 16:46:20|16059.9|16053.9|16056.9|16050.9|16059.9|16053.9|16056.4|16050.4|30
1621442790000|2021-05-19 16:46:30|16057.9|16051.9|16056.9|16050.9|16057.9|16051.9|16056.4|16050.4|5
1621442800000|2021-05-19 16:46:40|16057.9|16051.9|16057.9|16051.9|16057.9|16051.9|16056.9|16050.9|9
1621442810000|2021-05-19 16:46:50|16058.9|16052.9|16060.4|16054.4|16060.4|16054.4|16058.4|16052.4|0
1621442820000|2021-05-19 16:47:00|16060.9|16054.9|16061.4|16055.4|16061.9|16055.9|16060.9|16054.9|9
1621442830000|2021-05-19 16:47:10|16061.9|16055.9|16061.4|16055.4|16062.9|16056.9|16061.4|16055.4|6
1621442840000|2021-05-19 16:47:20|16060.4|16054.4|16055.9|16049.9|16061.4|16055.4|16055.9|16049.9|8
1621442850000|2021-05-19 16:47:30|16056.4|16050.4|16055.9|16049.9|16056.4|16050.4|16055.4|16049.4|4
1621442860000|2021-05-19 16:47:40|16055.4|16049.4|16055.4|16049.4|16055.9|16049.9|16055.4|16049.4|1
1621442870000|2021-05-19 16:47:50|16054.9|16048.9|16054.9|16048.9|16054.9|16048.9|16054.9|16048.9|3
1621442880000|2021-05-19 16:48:00|16055.4|16049.4|16057.9|16051.9|16058.4|16052.4|16054.9|16048.9|10
1621442890000|2021-05-19 16:48:10|16058.4|16052.4|16056.9|16050.9|16058.4|16052.4|16056.9|16050.9|4
1621442900000|2021-05-19 16:48:20|16058.4|16052.4|16059.9|16053.9|16059.9|16053.9|16057.4|16051.4|3
1621442910000|2021-05-19 16:48:30|16060.9|16054.9|16063.4|16057.4|16063.4|16057.4|16060.4|16054.4|10
1621442920000|2021-05-19 16:48:40|16063.9|16057.9|16059.4|16053.4|16063.9|16057.9|16058.9|16052.9|10
1621442930000|2021-05-19 16:48:50|16058.9|16052.9|16056.9|16050.9|16058.9|16052.9|16056.9|16050.9|6
1621442940000|2021-05-19 16:49:00|16057.4|16051.4|16060.9|16054.9|16060.9|16054.9|16057.4|16051.4|5
1621442950000|2021-05-19 16:49:10|16061.4|16055.4|16060.9|16054.9|16061.4|16055.4|16060.4|16054.4|4
1621442960000|2021-05-19 16:49:20|16061.4|16055.4|16058.9|16052.9|16061.4|16055.4|16058.4|16052.4|2
1621442970000|2021-05-19 16:49:30|16059.4|16053.4|16058.9|16052.9|16059.9|16053.9|16058.4|16052.4|1
1621442980000|2021-05-19 16:49:40|16059.9|16053.9|16056.9|16050.9|16059.9|16053.9|16056.9|16050.9|8
1621442990000|2021-05-19 16:49:50|16057.4|16051.4|16055.4|16049.4|16057.4|16051.4|16054.9|16048.9|11
1621443000000|2021-05-19 16:50:00|16055.9|16049.9|16058.9|16052.9|16059.9|16053.9|16054.9|16048.9|9
1621443010000|2021-05-19 16:50:10|16059.4|16053.4|16058.4|16052.4|16059.9|16053.9|16057.4|16051.4|0
1621443020000|2021-05-19 16:50:20|16057.9|16051.9|16056.4|16050.4|16058.4|16052.4|16055.4|16049.4|3
1621443030000|2021-05-19 16:50:30|16056.9|16050.9|16056.4|16050.4|16056.9|16050.9|16056.4|16050.4|0
1621443040000|2021-05-19 16:50:40|16054.9|16048.9|16054.4|16048.4|16055.9|16049.9|16052.9|16046.9|24
1621443050000|2021-05-19 16:50:50|16053.9|16047.9|16051.9|16045.9|16054.4|16048.4|16051.9|16045.9|22
1621443060000|2021-05-19 16:51:00|16052.4|16046.4|16054.4|16048.4|16054.4|16048.4|16052.4|16046.4|7
1621443070000|2021-05-19 16:51:10|16054.9|16048.9|16056.4|16050.4|16056.4|16050.4|16054.4|16048.4|1
1621443080000|2021-05-19 16:51:20|16056.9|16050.9|16057.4|16051.4|16058.9|16052.9|16056.9|16050.9|11
1621443090000|2021-05-19 16:51:30|16056.9|16050.9|16057.4|16051.4|16058.9|16052.9|16056.9|16050.9|3
1621443100000|2021-05-19 16:51:40|16056.9|16050.9|16057.9|16051.9|16057.9|16051.9|16056.4|16050.4|2
1621443110000|2021-05-19 16:51:50|16057.4|16051.4|16054.4|16048.4|16057.4|16051.4|16054.4|16048.4|8
1621443120000|2021-05-19 16:52:00|16052.9|16046.9|16053.4|16047.4|16054.9|16048.9|16052.9|16046.9|2
1621443130000|2021-05-19 16:52:10|16053.9|16047.9|16055.9|16049.9|16055.9|16049.9|16053.4|16047.4|10
1621443140000|2021-05-19 16:52:20|16055.4|16049.4|16055.9|16049.9|16055.9|16049.9|16054.9|16048.9|1
1621443150000|2021-05-19 16:52:30|16057.4|16051.4|16059.4|16053.4|16059.9|16053.9|16057.4|16051.4|22
1621443160000|2021-05-19 16:52:40|16059.9|16053.9|16059.9|16053.9|16059.9|16053.9|16059.4|16053.4|0
1621443170000|2021-05-19 16:52:50|16060.9|16054.9|16059.4|16053.4|16060.9|16054.9|16059.4|16053.4|5
1621443180000|2021-05-19 16:53:00|16060.4|16054.4|16060.9|16054.9|16060.9|16054.9|16059.4|16053.4|0
1621443190000|2021-05-19 16:53:10|16059.9|16053.9|16056.9|16050.9|16059.9|16053.9|16056.9|16050.9|5
1621443200000|2021-05-19 16:53:20|16056.4|16050.4|16056.4|16050.4|16056.9|16050.9|16055.4|16049.4|0
1621443210000|2021-05-19 16:53:30|16054.9|16048.9|16054.9|16048.9|16055.9|16049.9|16053.9|16047.9|13
1621443220000|2021-05-19 16:53:40|16054.4|16048.4|16056.9|16050.9|16056.9|16050.9|16053.9|16047.9|10
1621443230000|2021-05-19 16:53:50|16056.4|16050.4|16058.9|16052.9|16058.9|16052.9|16056.4|16050.4|5
1621443240000|2021-05-19 16:54:00|16058.4|16052.4|16059.9|16053.9|16060.9|16054.9|16058.4|16052.4|5
1621443250000|2021-05-19 16:54:10|16058.9|16052.9|16057.9|16051.9|16059.4|16053.4|16057.9|16051.9|7
1621443260000|2021-05-19 16:54:20|16056.4|16050.4|16056.4|16050.4|16057.9|16051.9|16056.4|16050.4|4
1621443270000|2021-05-19 16:54:30|16055.9|16049.9|16054.9|16048.9|16055.9|16049.9|16053.9|16047.9|6
1621443280000|2021-05-19 16:54:40|16055.4|16049.4|16054.9|16048.9|16055.9|16049.9|16054.9|16048.9|1
1621443290000|2021-05-19 16:54:50|16055.4|16049.4|16056.9|16050.9|16056.9|16050.9|16055.4|16049.4|1
1621443300000|2021-05-19 16:55:00|16056.4|16050.4|16058.9|16052.9|16058.9|16052.9|16056.4|16050.4|4
1621443310000|2021-05-19 16:55:10|16059.9|16053.9|16059.4|16053.4|16061.9|16055.9|16059.4|16053.4|16
1621443320000|2021-05-19 16:55:20|16058.9|16052.9|16059.9|16053.9|16059.9|16053.9|16058.4|16052.4|3
1621443330000|2021-05-19 16:55:30|16058.9|16052.9|16057.9|16051.9|16058.9|16052.9|16056.9|16050.9|1
1621443340000|2021-05-19 16:55:40|16056.9|16050.9|16059.9|16053.9|16059.9|16053.9|16056.9|16050.9|3
1621443350000|2021-05-19 16:55:50|16060.4|16054.4|16059.9|16053.9|16060.9|16054.9|16058.9|16052.9|13
1621443360000|2021-05-19 16:56:00|16060.4|16054.4|16058.9|16052.9|16060.4|16054.4|16057.4|16051.4|2
1621443370000|2021-05-19 16:56:10|16059.4|16053.4|16058.4|16052.4|16059.4|16053.4|16057.9|16051.9|1
1621443380000|2021-05-19 16:56:20|16058.9|16052.9|16057.9|16051.9|16059.4|16053.4|16057.9|16051.9|1
1621443390000|2021-05-19 16:56:30|16058.9|16052.9|16057.9|16051.9|16059.9|16053.9|16057.9|16051.9|8
1621443400000|2021-05-19 16:56:40|16058.9|16052.9|16058.9|16052.9|16059.4|16053.4|16057.9|16051.9|13
1621443410000|2021-05-19 16:56:50|16059.4|16053.4|16060.9|16054.9|16060.9|16054.9|16059.4|16053.4|8
1621443420000|2021-05-19 16:57:00|16059.9|16053.9|16058.4|16052.4|16059.9|16053.9|16058.4|16052.4|4
1621443430000|2021-05-19 16:57:10|16059.4|16053.4|16060.4|16054.4|16060.4|16054.4|16059.4|16053.4|2
1621443440000|2021-05-19 16:57:20|16059.9|16053.9|16059.9|16053.9|16060.4|16054.4|16059.4|16053.4|1
1621443450000|2021-05-19 16:57:30|16059.4|16053.4|16060.9|16054.9|16060.9|16054.9|16059.4|16053.4|1
1621443460000|2021-05-19 16:57:40|16060.4|16054.4|16061.4|16055.4|16061.4|16055.4|16059.9|16053.9|3
1621443480000|2021-05-19 16:58:00|16060.9|16054.9|16060.4|16054.4|16061.4|16055.4|16060.4|16054.4|1
1621443490000|2021-05-19 16:58:10|16059.9|16053.9|16057.4|16051.4|16059.9|16053.9|16057.4|16051.4|4
1621443500000|2021-05-19 16:58:20|16057.9|16051.9|16057.4|16051.4|16058.4|16052.4|16057.4|16051.4|1
1621443510000|2021-05-19 16:58:30|16056.9|16050.9|16054.4|16048.4|16056.9|16050.9|16053.9|16047.9|40
1621443520000|2021-05-19 16:58:40|16054.9|16048.9|16052.9|16046.9|16055.4|16049.4|16052.9|16046.9|15
1621443530000|2021-05-19 16:58:50|16053.4|16047.4|16052.9|16046.9|16053.4|16047.4|16052.9|16046.9|2
1621443540000|2021-05-19 16:59:00|16053.4|16047.4|16051.4|16045.4|16053.9|16047.9|16050.9|16044.9|17
1621443550000|2021-05-19 16:59:10|16051.9|16045.9|16051.4|16045.4|16051.9|16045.9|16050.9|16044.9|1
1621443560000|2021-05-19 16:59:20|16050.9|16044.9|16050.9|16044.9|16051.4|16045.4|16050.9|16044.9|0
1621443570000|2021-05-19 16:59:30|16051.4|16045.4|16050.9|16044.9|16051.9|16045.9|16050.9|16044.9|3
1621443580000|2021-05-19 16:59:40|16050.4|16044.4|16050.9|16044.9|16051.4|16045.4|16049.9|16043.9|28
1621443590000|2021-05-19 16:59:50|16050.4|16044.4|16049.4|16043.4|16050.4|16044.4|16047.9|16041.9|16
1621443600000|2021-05-19 17:00:00|16049.9|16043.9|16053.9|16047.9|16058.4|16052.4|16049.9|16043.9|70
1621443610000|2021-05-19 17:00:10|16054.9|16048.9|16056.9|16050.9|16056.9|16050.9|16054.9|16048.9|1
1621443620000|2021-05-19 17:00:20|16057.4|16051.4|16058.9|16052.9|16058.9|16052.9|16057.4|16051.4|9
1621443630000|2021-05-19 17:00:30|16057.9|16051.9|16058.4|16052.4|16059.9|16053.9|16057.4|16051.4|4
1621443640000|2021-05-19 17:00:40|16058.9|16052.9|16058.4|16052.4|16058.9|16052.9|16056.9|16050.9|3
1621443650000|2021-05-19 17:00:50|16058.9|16052.9|16059.9|16053.9|16059.9|16053.9|16058.9|16052.9|5
1621443660000|2021-05-19 17:01:00|16061.4|16055.4|16061.4|16055.4|16063.4|16057.4|16061.4|16055.4|27
1621443670000|2021-05-19 17:01:10|16060.9|16054.9|16059.9|16053.9|16060.9|16054.9|16059.9|16053.9|3
1621443680000|2021-05-19 17:01:20|16060.9|16054.9|16063.4|16057.4|16063.9|16057.9|16060.9|16054.9|9
1621443690000|2021-05-19 17:01:30|16061.9|16055.9|16062.9|16056.9|16063.4|16057.4|16061.9|16055.9|6
1621443700000|2021-05-19 17:01:40|16062.4|16056.4|16068.9|16062.9|16071.9|16065.9|16062.4|16056.4|40
1621443710000|2021-05-19 17:01:50|16068.4|16062.4|16070.9|16064.9|16070.9|16064.9|16068.4|16062.4|11
1621443720000|2021-05-19 17:02:00|16070.4|16064.4|16089.9|16083.9|16093.9|16087.9|16069.9|16063.9|421
1621443730000|2021-05-19 17:02:10|16090.4|16084.4|16081.4|16075.4|16090.4|16084.4|16081.4|16075.4|44
1621443740000|2021-05-19 17:02:20|16078.9|16072.9|16075.9|16069.9|16080.4|16074.4|16075.9|16069.9|37
1621443750000|2021-05-19 17:02:30|16075.4|16069.4|16075.4|16069.4|16077.9|16071.9|16074.4|16068.4|20
1621443760000|2021-05-19 17:02:40|16075.9|16069.9|16080.4|16074.4|16081.9|16075.9|16075.4|16069.4|24
1621443770000|2021-05-19 17:02:50|16080.9|16074.9|16079.9|16073.9|16080.9|16074.9|16078.9|16072.9|14
1621443780000|2021-05-19 17:03:00|16079.4|16073.4|16086.4|16080.4|16086.4|16080.4|16078.4|16072.4|91
1621443790000|2021-05-19 17:03:10|16085.9|16079.9|16087.9|16081.9|16088.4|16082.4|16085.4|16079.4|26
1621443800000|2021-05-19 17:03:20|16086.9|16080.9|16085.4|16079.4|16086.9|16080.9|16084.9|16078.9|18
1621443810000|2021-05-19 17:03:30|16084.9|16078.9|16088.4|16082.4|16088.4|16082.4|16084.9|16078.9|19
1621443820000|2021-05-19 17:03:40|16088.9|16082.9|16091.9|16085.9|16092.4|16086.4|16088.9|16082.9|46
1621443830000|2021-05-19 17:03:50|16092.4|16086.4|16089.4|16083.4|16092.4|16086.4|16089.4|16083.4|17
1621443840000|2021-05-19 17:04:00|16089.9|16083.9|16086.4|16080.4|16089.9|16083.9|16086.4|16080.4|5
1621443850000|2021-05-19 17:04:10|16086.9|16080.9|16086.4|16080.4|16086.9|16080.9|16085.9|16079.9|8
1621443860000|2021-05-19 17:04:20|16086.9|16080.9|16085.4|16079.4|16086.9|16080.9|16085.4|16079.4|7
1621443870000|2021-05-19 17:04:30|16084.9|16078.9|16084.9|16078.9|16084.9|16078.9|16082.9|16076.9|5
1621443880000|2021-05-19 17:04:40|16083.9|16077.9|16082.9|16076.9|16083.9|16077.9|16082.9|16076.9|4
1621443890000|2021-05-19 17:04:50|16083.4|16077.4|16083.4|16077.4|16083.4|16077.4|16083.4|16077.4|3
1621443900000|2021-05-19 17:05:00|16083.9|16077.9|16088.9|16082.9|16088.9|16082.9|16083.9|16077.9|14
1621443910000|2021-05-19 17:05:10|16089.4|16083.4|16089.4|16083.4|16091.9|16085.9|16088.4|16082.4|26
1621443920000|2021-05-19 17:05:20|16089.9|16083.9|16085.9|16079.9|16089.9|16083.9|16085.9|16079.9|12
1621443930000|2021-05-19 17:05:30|16084.9|16078.9|16085.9|16079.9|16085.9|16079.9|16084.4|16078.4|5
1621443940000|2021-05-19 17:05:40|16085.4|16079.4|16083.4|16077.4|16085.9|16079.9|16083.4|16077.4|7
1621443950000|2021-05-19 17:05:50|16084.4|16078.4|16082.9|16076.9|16084.4|16078.4|16082.9|16076.9|0
1621443960000|2021-05-19 17:06:00|16083.9|16077.9|16084.9|16078.9|16084.9|16078.9|16083.4|16077.4|4
1621443970000|2021-05-19 17:06:10|||||||||1
1621443980000|2021-05-19 17:06:20|16086.4|16080.4|16086.9|16080.9|16086.9|16080.9|16086.4|16080.4|9
1621443990000|2021-05-19 17:06:30|16086.4|16080.4|16089.9|16083.9|16089.9|16083.9|16086.4|16080.4|9
1621444000000|2021-05-19 17:06:40|16090.4|16084.4|16092.9|16086.9|16093.4|16087.4|16090.4|16084.4|20
1621444010000|2021-05-19 17:06:50|16093.4|16087.4|16094.9|16088.9|16094.9|16088.9|16092.9|16086.9|14
1621444020000|2021-05-19 17:07:00|16095.4|16089.4|16099.4|16093.4|16099.9|16093.9|16095.4|16089.4|71
1621444030000|2021-05-19 17:07:10|16098.4|16092.4|16098.4|16092.4|16099.4|16093.4|16097.4|16091.4|20
1621444040000|2021-05-19 17:07:20|16098.9|16092.9|16096.9|16090.9|16098.9|16092.9|16096.9|16090.9|14
1621444050000|2021-05-19 17:07:30|16097.4|16091.4|16096.4|16090.4|16097.9|16091.9|16095.9|16089.9|5
1621444060000|2021-05-19 17:07:40|16096.9|16090.9|16098.9|16092.9|16098.9|16092.9|16096.4|16090.4|12
1621444070000|2021-05-19 17:07:50|16099.4|16093.4|16099.9|16093.9|16100.9|16094.9|16099.4|16093.4|16
1621444080000|2021-05-19 17:08:00|16099.4|16093.4|16100.9|16094.9|16100.9|16094.9|16099.4|16093.4|10
1621444090000|2021-05-19 17:08:10|16100.4|16094.4|16101.9|16095.9|16101.9|16095.9|16099.9|16093.9|35
1621444100000|2021-05-19 17:08:20|16101.4|16095.4|16101.4|16095.4|16101.4|16095.4|16100.4|16094.4|51
1621444110000|2021-05-19 17:08:30|16101.9|16095.9|16100.4|16094.4|16101.9|16095.9|16100.4|16094.4|19
1621444120000|2021-05-19 17:08:40|16099.9|16093.9|16097.9|16091.9|16099.9|16093.9|16097.9|16091.9|22
1621444130000|2021-05-19 17:08:50|16097.4|16091.4|16096.9|16090.9|16097.4|16091.4|16096.9|16090.9|5
1621444140000|2021-05-19 17:09:00|16094.9|16088.9|16094.4|16088.4|16095.9|16089.9|16094.4|16088.4|27
1621444150000|2021-05-19 17:09:10|16092.4|16086.4|16093.4|16087.4|16093.4|16087.4|16090.9|16084.9|33
1621444160000|2021-05-19 17:09:20|16092.4|16086.4|16092.9|16086.9|16092.9|16086.9|16091.4|16085.4|7
1621444170000|2021-05-19 17:09:30|16095.4|16089.4|16094.9|16088.9|16095.4|16089.4|16093.4|16087.4|8
1621444180000|2021-05-19 17:09:40|16095.4|16089.4|16094.4|16088.4|16095.9|16089.9|16094.4|16088.4|6
1621444190000|2021-05-19 17:09:50|16093.9|16087.9|16093.9|16087.9|16093.9|16087.9|16092.9|16086.9|16
1621444200000|2021-05-19 17:10:00|16093.4|16087.4|16095.9|16089.9|16095.9|16089.9|16093.4|16087.4|3
1621444210000|2021-05-19 17:10:10|16096.4|16090.4|16096.9|16090.9|16097.4|16091.4|16095.9|16089.9|6
1621444220000|2021-05-19 17:10:20|16096.4|16090.4|16097.9|16091.9|16097.9|16091.9|16096.4|16090.4|10
1621444230000|2021-05-19 17:10:30|16098.4|16092.4|16097.9|16091.9|16098.9|16092.9|16097.9|16091.9|2
1621444240000|2021-05-19 17:10:40|16098.9|16092.9|16099.9|16093.9|16099.9|16093.9|16098.9|16092.9|4
1621444250000|2021-05-19 17:10:50|16099.4|16093.4|16104.4|16098.4|16105.4|16099.4|16098.4|16092.4|58
1621444260000|2021-05-19 17:11:00|16104.9|16098.9|16103.9|16097.9|16104.9|16098.9|16102.9|16096.9|14
1621444270000|2021-05-19 17:11:10|16103.4|16097.4|16101.9|16095.9|16103.9|16097.9|16101.9|16095.9|6
1621444280000|2021-05-19 17:11:20|16100.9|16094.9|16100.9|16094.9|16101.4|16095.4|16100.9|16094.9|5
1621444290000|2021-05-19 17:11:30|16100.4|16094.4|16101.9|16095.9|16101.9|16095.9|16100.4|16094.4|3
1621444300000|2021-05-19 17:11:40|16101.4|16095.4|16100.4|16094.4|16101.4|16095.4|16100.4|16094.4|3
1621444310000|2021-05-19 17:11:50|16099.9|16093.9|16102.9|16096.9|16102.9|16096.9|16099.9|16093.9|10
1621444320000|2021-05-19 17:12:00|16101.9|16095.9|16102.9|16096.9|16102.9|16096.9|16101.9|16095.9|3
1621444330000|2021-05-19 17:12:10|16103.9|16097.9|16103.9|16097.9|16103.9|16097.9|16102.9|16096.9|7
1621444340000|2021-05-19 17:12:20|16104.4|16098.4|16106.4|16100.4|16106.4|16100.4|16104.4|16098.4|20
1621444350000|2021-05-19 17:12:30|16106.9|16100.9|16107.4|16101.4|16109.9|16103.9|16106.4|16100.4|62
1621444360000|2021-05-19 17:12:40|16107.9|16101.9|16110.9|16104.9|16111.9|16105.9|16107.4|16101.4|25
1621444370000|2021-05-19 17:12:50|16110.4|16104.4|16113.4|16107.4|16113.4|16107.4|16110.4|16104.4|27
1621444380000|2021-05-19 17:13:00|16112.9|16106.9|16110.4|16104.4|16113.9|16107.9|16109.4|16103.4|36
1621444390000|2021-05-19 17:13:10|16109.4|16103.4|16109.9|16103.9|16110.4|16104.4|16109.4|16103.4|5
1621444400000|2021-05-19 17:13:20|16110.4|16104.4|16109.4|16103.4|16111.4|16105.4|16109.4|16103.4|28
1621444410000|2021-05-19 17:13:30|16109.9|16103.9|16110.9|16104.9|16111.4|16105.4|16109.4|16103.4|19
1621444420000|2021-05-19 17:13:40|16110.4|16104.4|16110.9|16104.9|16111.9|16105.9|16109.9|16103.9|7
1621444430000|2021-05-19 17:13:50|16111.4|16105.4|16112.9|16106.9|16112.9|16106.9|16111.4|16105.4|5
1621444440000|2021-05-19 17:14:00|16112.4|16106.4|16111.4|16105.4|16112.4|16106.4|16111.4|16105.4|6
1621444450000|2021-05-19 17:14:10|16110.9|16104.9|16108.4|16102.4|16110.9|16104.9|16108.4|16102.4|16
1621444460000|2021-05-19 17:14:20|16107.4|16101.4|16108.4|16102.4|16108.4|16102.4|16107.4|16101.4|10
1621444470000|2021-05-19 17:14:30|16107.9|16101.9|16107.4|16101.4|16108.4|16102.4|16106.9|16100.9|7
1621444480000|2021-05-19 17:14:40|16106.9|16100.9|16106.4|16100.4|16106.9|16100.9|16106.4|16100.4|3
1621444490000|2021-05-19 17:14:50|16105.4|16099.4|16105.4|16099.4|16105.4|16099.4|16105.4|16099.4|4
1621444500000|2021-05-19 17:15:00|16106.4|16100.4|16106.4|16100.4|16106.9|16100.9|16106.4|16100.4|0
1621444510000|2021-05-19 17:15:10|16106.9|16100.9|16106.9|16100.9|16107.9|16101.9|16106.4|16100.4|3
1621444520000|2021-05-19 17:15:20|16106.4|16100.4|16108.9|16102.9|16108.9|16102.9|16106.4|16100.4|5
1621444530000|2021-05-19 17:15:30|16108.4|16102.4|16107.9|16101.9|16108.9|16102.9|16107.9|16101.9|0
1621444540000|2021-05-19 17:15:40|16108.9|16102.9|16109.4|16103.4|16111.4|16105.4|16108.9|16102.9|12
1621444550000|2021-05-19 17:15:50|16109.9|16103.9|16108.4|16102.4|16109.9|16103.9|16107.9|16101.9|3
1621444560000|2021-05-19 17:16:00|16107.9|16101.9|16108.4|16102.4|16108.9|16102.9|16106.9|16100.9|6
1621444570000|2021-05-19 17:16:10|16108.9|16102.9|16107.9|16101.9|16108.9|16102.9|16107.9|16101.9|1
1621444580000|2021-05-19 17:16:20|16108.4|16102.4|16107.4|16101.4|16108.4|16102.4|16107.4|16101.4|3
1621444590000|2021-05-19 17:16:30|16107.9|16101.9|16107.4|16101.4|16107.9|16101.9|16107.4|16101.4|6
1621444600000|2021-05-19 17:16:40|16106.9|16100.9|16105.4|16099.4|16106.9|16100.9|16105.4|16099.4|17
1621444610000|2021-05-19 17:16:50|16104.9|16098.9|16103.9|16097.9|16104.9|16098.9|16103.9|16097.9|6
1621444620000|2021-05-19 17:17:00|16103.4|16097.4|16100.4|16094.4|16103.4|16097.4|16100.4|16094.4|33
1621444630000|2021-05-19 17:17:10|16099.9|16093.9|16097.9|16091.9|16099.9|16093.9|16097.4|16091.4|27
1621444640000|2021-05-19 17:17:20|16098.4|16092.4|16098.4|16092.4|16098.4|16092.4|16098.4|16092.4|9
1621444650000|2021-05-19 17:17:30|16098.9|16092.9|16097.9|16091.9|16098.9|16092.9|16097.4|16091.4|9
1621444660000|2021-05-19 17:17:40|16098.4|16092.4|16096.9|16090.9|16098.9|16092.9|16096.9|16090.9|9
1621444670000|2021-05-19 17:17:50|16097.4|16091.4|16098.9|16092.9|16098.9|16092.9|16096.9|16090.9|8
1621444680000|2021-05-19 17:18:00|16099.9|16093.9|16098.4|16092.4|16101.4|16095.4|16098.4|16092.4|15
1621444690000|2021-05-19 17:18:10|16097.9|16091.9|16099.9|16093.9|16099.9|16093.9|16097.9|16091.9|2
1621444700000|2021-05-19 17:18:20|16100.4|16094.4|16100.4|16094.4|16100.4|16094.4|16099.9|16093.9|1
1621444710000|2021-05-19 17:18:30|16100.9|16094.9|16101.4|16095.4|16101.4|16095.4|16100.4|16094.4|2
1621444720000|2021-05-19 17:18:40|16100.9|16094.9|16100.4|16094.4|16100.9|16094.9|16099.9|16093.9|3
1621444730000|2021-05-19 17:18:50|16100.9|16094.9|16101.4|16095.4|16101.4|16095.4|16100.4|16094.4|0
1621444740000|2021-05-19 17:19:00|16101.9|16095.9|16103.4|16097.4|16103.9|16097.9|16101.9|16095.9|8
1621444750000|2021-05-19 17:19:10|16103.9|16097.9|16101.4|16095.4|16104.4|16098.4|16101.4|16095.4|12
1621444760000|2021-05-19 17:19:20|16100.9|16094.9|16098.4|16092.4|16100.9|16094.9|16098.4|16092.4|21
1621444770000|2021-05-19 17:19:30|16098.9|16092.9|16101.9|16095.9|16101.9|16095.9|16098.9|16092.9|2
1621444780000|2021-05-19 17:19:40|16101.4|16095.4|16100.9|16094.9|16101.4|16095.4|16100.9|16094.9|1
1621444790000|2021-05-19 17:19:50|16101.4|16095.4|16099.9|16093.9|16101.9|16095.9|16099.4|16093.4|6
1621444800000|2021-05-19 17:20:00|16100.4|16094.4|16101.9|16095.9|16101.9|16095.9|16100.4|16094.4|1
1621444810000|2021-05-19 17:20:10|16101.4|16095.4|16101.9|16095.9|16101.9|16095.9|16100.9|16094.9|2
1621444820000|2021-05-19 17:20:20|16101.4|16095.4|16101.4|16095.4|16101.4|16095.4|16100.4|16094.4|0
1621444830000|2021-05-19 17:20:30|16100.9|16094.9|16099.4|16093.4|16100.9|16094.9|16099.4|16093.4|3
1621444840000|2021-05-19 17:20:40|16099.9|16093.9|16099.4|16093.4|16099.9|16093.9|16099.4|16093.4|5
1621444850000|2021-05-19 17:20:50|16099.9|16093.9|16100.4|16094.4|16100.9|16094.9|16099.9|16093.9|7
1621444860000|2021-05-19 17:21:00|16100.9|16094.9|16099.9|16093.9|16101.4|16095.4|16099.9|16093.9|0
1621444870000|2021-05-19 17:21:10|16100.4|16094.4|16100.4|16094.4|16100.4|16094.4|16099.4|16093.4|0
1621444880000|2021-05-19 17:21:20|16099.4|16093.4|16100.4|16094.4|16100.9|16094.9|16099.4|16093.4|2
1621444890000|2021-05-19 17:21:30|16099.9|16093.9|16099.4|16093.4|16099.9|16093.9|16098.9|16092.9|3
1621444900000|2021-05-19 17:21:40|16098.4|16092.4|16097.9|16091.9|16098.4|16092.4|16097.9|16091.9|3
1621444910000|2021-05-19 17:21:50|16096.4|16090.4|16095.9|16089.9|16096.4|16090.4|16095.9|16089.9|19
1621444920000|2021-05-19 17:22:00|16095.4|16089.4|16095.4|16089.4|16095.4|16089.4|16095.4|16089.4|7
1621444930000|2021-05-19 17:22:10|16095.9|16089.9|16094.9|16088.9|16095.9|16089.9|16094.9|16088.9|16
1621444940000|2021-05-19 17:22:20|16094.4|16088.4|16094.9|16088.9|16095.9|16089.9|16094.4|16088.4|8
1621444950000|2021-05-19 17:22:30|16095.4|16089.4|16095.4|16089.4|16095.4|16089.4|16095.4|16089.4|2
1621444960000|2021-05-19 17:22:40|16094.9|16088.9|16093.9|16087.9|16094.9|16088.9|16093.9|16087.9|2
1621444970000|2021-05-19 17:22:50|16092.9|16086.9|16093.4|16087.4|16093.4|16087.4|16092.9|16086.9|6
1621444980000|2021-05-19 17:23:00|16092.9|16086.9|16093.4|16087.4|16093.4|16087.4|16092.9|16086.9|3
1621444990000|2021-05-19 17:23:10|16093.9|16087.9|16093.9|16087.9|16093.9|16087.9|16093.9|16087.9|7
1621445000000|2021-05-19 17:23:20|16092.9|16086.9|16092.4|16086.4|16092.9|16086.9|16092.4|16086.4|7
1621445010000|2021-05-19 17:23:30|16092.9|16086.9|16093.4|16087.4|16093.4|16087.4|16092.9|16086.9|2
1621445020000|2021-05-19 17:23:40|||||||||5
1621445030000|2021-05-19 17:23:50|16094.4|16088.4|16094.4|16088.4|16094.4|16088.4|16092.9|16086.9|9
1621445040000|2021-05-19 17:24:00|16094.9|16088.9|16095.9|16089.9|16096.9|16090.9|16094.9|16088.9|24
1621445050000|2021-05-19 17:24:10|16096.4|16090.4|16097.9|16091.9|16097.9|16091.9|16096.4|16090.4|2
1621445060000|2021-05-19 17:24:20|16096.9|16090.9|16095.9|16089.9|16096.9|16090.9|16095.4|16089.4|4
1621445070000|2021-05-19 17:24:30|16095.4|16089.4|16094.9|16088.9|16095.4|16089.4|16093.9|16087.9|4
1621445080000|2021-05-19 17:24:40|16095.9|16089.9|16094.4|16088.4|16095.9|16089.9|16094.4|16088.4|1
1621445090000|2021-05-19 17:24:50|16093.9|16087.9|16091.4|16085.4|16093.9|16087.9|16091.4|16085.4|33
1621445100000|2021-05-19 17:25:00|16090.9|16084.9|16089.9|16083.9|16091.4|16085.4|16088.9|16082.9|18
1621445110000|2021-05-19 17:25:10|16090.4|16084.4|16089.9|16083.9|16090.9|16084.9|16089.9|16083.9|6
1621445120000|2021-05-19 17:25:20|16089.4|16083.4|16093.4|16087.4|16093.9|16087.9|16089.4|16083.4|6
1621445130000|2021-05-19 17:25:30|16093.9|16087.9|16091.9|16085.9|16093.9|16087.9|16090.9|16084.9|4
1621445140000|2021-05-19 17:25:40|16091.4|16085.4|16090.9|16084.9|16091.9|16085.9|16089.9|16083.9|2
1621445150000|2021-05-19 17:25:50|16090.4|16084.4|16089.9|16083.9|16090.9|16084.9|16089.4|16083.4|1
1621445160000|2021-05-19 17:26:00|16090.4|16084.4|16090.4|16084.4|16091.4|16085.4|16090.4|16084.4|0
1621445170000|2021-05-19 17:26:10|16090.9|16084.9|16090.9|16084.9|16090.9|16084.9|16090.4|16084.4|1
1621445180000|2021-05-19 17:26:20|16090.4|16084.4|16090.4|16084.4|16090.9|16084.9|16090.4|16084.4|1
1621445190000|2021-05-19 17:26:30|16090.9|16084.9|16090.9|16084.9|16091.4|16085.4|16090.4|16084.4|2
1621445200000|2021-05-19 17:26:40|16090.4|16084.4|16088.9|16082.9|16090.4|16084.4|16088.9|16082.9|5
1621445210000|2021-05-19 17:26:50|16089.4|16083.4|16089.9|16083.9|16089.9|16083.9|16088.9|16082.9|2
1621445220000|2021-05-19 17:27:00|16090.4|16084.4|16090.4|16084.4|16090.9|16084.9|16090.4|16084.4|0
1621445230000|2021-05-19 17:27:10|16090.9|16084.9|16092.9|16086.9|16092.9|16086.9|16090.9|16084.9|7
1621445240000|2021-05-19 17:27:20|16093.4|16087.4|16093.4|16087.4|16093.4|16087.4|16092.4|16086.4|0
1621445250000|2021-05-19 17:27:30|16092.9|16086.9|16093.4|16087.4|16093.4|16087.4|16092.9|16086.9|1
1621445260000|2021-05-19 17:27:40|16092.9|16086.9|16093.4|16087.4|16093.9|16087.9|16092.9|16086.9|2
1621445270000|2021-05-19 17:27:50|16092.9|16086.9|16094.9|16088.9|16094.9|16088.9|16092.9|16086.9|10
1621445280000|2021-05-19 17:28:00|16094.4|16088.4|16093.9|16087.9|16094.9|16088.9|16093.9|16087.9|4
1621445290000|2021-05-19 17:28:10|||||||||3
1621445300000|2021-05-19 17:28:20|16094.9|16088.9|16091.9|16085.9|16095.4|16089.4|16091.9|16085.9|12
1621445310000|2021-05-19 17:28:30|16091.4|16085.4|16091.4|16085.4|16091.9|16085.9|16091.4|16085.4|0
1621445320000|2021-05-19 17:28:40|||||||||3
1621445330000|2021-05-19 17:28:50|16092.9|16086.9|16091.4|16085.4|16092.9|16086.9|16091.4|16085.4|11
1621445340000|2021-05-19 17:29:00|16090.9|16084.9|16093.9|16087.9|16093.9|16087.9|16089.9|16083.9|12
1621445350000|2021-05-19 17:29:10|16092.4|16086.4|16093.4|16087.4|16093.4|16087.4|16091.4|16085.4|1
1621445360000|2021-05-19 17:29:20|16093.9|16087.9|16093.4|16087.4|16093.9|16087.9|16092.4|16086.4|4
1621445370000|2021-05-19 17:29:30|16095.4|16089.4|16097.4|16091.4|16098.4|16092.4|16095.4|16089.4|12
1621445380000|2021-05-19 17:29:40|16098.4|16092.4|16097.4|16091.4|16098.4|16092.4|16096.9|16090.9|7
1621445390000|2021-05-19 17:29:50|16098.9|16092.9|16098.4|16092.4|16099.4|16093.4|16098.4|16092.4|1
1621445400000|2021-05-19 17:30:00|16098.9|16092.9|16100.9|16094.9|16103.4|16097.4|16098.9|16092.9|42
1621445410000|2021-05-19 17:30:10|16100.4|16094.4|16099.4|16093.4|16101.4|16095.4|16099.4|16093.4|11
1621445420000|2021-05-19 17:30:20|16099.9|16093.9|16096.4|16090.4|16099.9|16093.9|16095.9|16089.9|13
1621445430000|2021-05-19 17:30:30|16097.4|16091.4|16098.4|16092.4|16098.4|16092.4|16097.4|16091.4|1
1621445440000|2021-05-19 17:30:40|16097.9|16091.9|16099.9|16093.9|16099.9|16093.9|16097.9|16091.9|4
1621445450000|2021-05-19 17:30:50|16099.4|16093.4|16099.9|16093.9|16099.9|16093.9|16098.9|16092.9|6
1621445460000|2021-05-19 17:31:00|16100.4|16094.4|16098.4|16092.4|16100.9|16094.9|16098.4|16092.4|0
1621445470000|2021-05-19 17:31:10|16099.4|16093.4|16099.4|16093.4|16099.4|16093.4|16099.4|16093.4|1
1621445480000|2021-05-19 17:31:20|16098.9|16092.9|16097.4|16091.4|16098.9|16092.9|16097.4|16091.4|3
1621445490000|2021-05-19 17:31:30|16096.9|16090.9|16095.4|16089.4|16096.9|16090.9|16095.4|16089.4|7
1621445500000|2021-05-19 17:31:40|16095.9|16089.9|16094.4|16088.4|16095.9|16089.9|16094.4|16088.4|6
1621445510000|2021-05-19 17:31:50|16093.9|16087.9|16094.4|16088.4|16094.4|16088.4|16093.9|16087.9|5
1621445520000|2021-05-19 17:32:00|16093.4|16087.4|16090.4|16084.4|16093.4|16087.4|16090.4|16084.4|7
1621445530000|2021-05-19 17:32:10|16090.9|16084.9|16091.9|16085.9|16092.9|16086.9|16090.9|16084.9|6
1621445540000|2021-05-19 17:32:20|16092.4|16086.4|16090.4|16084.4|16092.4|16086.4|16090.4|16084.4|7
1621445550000|2021-05-19 17:32:30|16090.9|16084.9|16091.9|16085.9|16091.9|16085.9|16090.9|16084.9|0
1621445560000|2021-05-19 17:32:40|16090.9|16084.9|16090.4|16084.4|16091.9|16085.9|16090.4|16084.4|4
1621445570000|2021-05-19 17:32:50|16090.9|16084.9|16089.4|16083.4|16090.9|16084.9|16088.9|16082.9|4
1621445580000|2021-05-19 17:33:00|16088.9|16082.9|16087.9|16081.9|16088.9|16082.9|16087.9|16081.9|3
1621445590000|2021-05-19 17:33:10|16086.9|16080.9|16085.4|16079.4|16086.9|16080.9|16085.4|16079.4|28
1621445600000|2021-05-19 17:33:20|16085.9|16079.9|16086.4|16080.4|16087.4|16081.4|16085.9|16079.9|10
1621445610000|2021-05-19 17:33:30|16085.9|16079.9|16086.4|16080.4|16086.4|16080.4|16084.9|16078.9|4
1621445620000|2021-05-19 17:33:40|16085.4|16079.4|16081.9|16075.9|16085.4|16079.4|16081.9|16075.9|46
1621445630000|2021-05-19 17:33:50|16080.9|16074.9|16080.4|16074.4|16080.9|16074.9|16078.4|16072.4|22
1621445640000|2021-05-19 17:34:00|16081.4|16075.4|16081.9|16075.9|16082.9|16076.9|16080.4|16074.4|5
1621445650000|2021-05-19 17:34:10|16081.4|16075.4|16081.9|16075.9|16083.4|16077.4|16081.4|16075.4|4
1621445660000|2021-05-19 17:34:20|16082.4|16076.4|16079.4|16073.4|16082.4|16076.4|16079.4|16073.4|7
1621445670000|2021-05-19 17:34:30|16079.9|16073.9|16079.4|16073.4|16080.4|16074.4|16078.9|16072.9|6
1621445680000|2021-05-19 17:34:40|16078.9|16072.9|16077.9|16071.9|16078.9|16072.9|16077.4|16071.4|12
1621445690000|2021-05-19 17:34:50|16077.4|16071.4|16076.4|16070.4|16077.4|16071.4|16076.4|16070.4|13
1621445700000|2021-05-19 17:35:00|16077.4|16071.4|16078.9|16072.9|16078.9|16072.9|16076.9|16070.9|15
1621445710000|2021-05-19 17:35:10|16079.4|16073.4|16078.4|16072.4|16079.4|16073.4|16078.4|16072.4|8
1621445720000|2021-05-19 17:35:20|16079.4|16073.4|16077.9|16071.9|16079.4|16073.4|16077.9|16071.9|3
1621445730000|2021-05-19 17:35:30|16078.4|16072.4|16078.4|16072.4|16078.9|16072.9|16077.4|16071.4|18
1621445740000|2021-05-19 17:35:40|16077.9|16071.9|16075.9|16069.9|16077.9|16071.9|16075.9|16069.9|7
1621445750000|2021-05-19 17:35:50|16074.9|16068.9|16075.9|16069.9|16075.9|16069.9|16073.9|16067.9|15
1621445760000|2021-05-19 17:36:00|16075.4|16069.4|16075.9|16069.9|16075.9|16069.9|16075.4|16069.4|4
1621445770000|2021-05-19 17:36:10|16075.4|16069.4|16075.9|16069.9|16076.4|16070.4|16074.9|16068.9|7
1621445780000|2021-05-19 17:36:20|16075.4|16069.4|16076.9|16070.9|16076.9|16070.9|16075.4|16069.4|5
1621445790000|2021-05-19 17:36:30|16075.9|16069.9|16075.4|16069.4|16075.9|16069.9|16075.4|16069.4|8
1621445800000|2021-05-19 17:36:40|16074.9|16068.9|16074.4|16068.4|16074.9|16068.9|16074.4|16068.4|9
1621445810000|2021-05-19 17:36:50|16075.9|16069.9|16075.9|16069.9|16075.9|16069.9|16075.9|16069.9|4
1621445820000|2021-05-19 17:37:00|16075.4|16069.4|16075.4|16069.4|16075.4|16069.4|16074.9|16068.9|5
1621445830000|2021-05-19 17:37:10|16076.4|16070.4|16078.9|16072.9|16078.9|16072.9|16076.4|16070.4|11
1621445840000|2021-05-19 17:37:20|16079.4|16073.4|16080.4|16074.4|16080.9|16074.9|16079.4|16073.4|4
1621445850000|2021-05-19 17:37:30|16079.9|16073.9|16082.4|16076.4|16083.4|16077.4|16079.9|16073.9|8
1621445860000|2021-05-19 17:37:40|16082.9|16076.9|16081.4|16075.4|16082.9|16076.9|16080.9|16074.9|6
1621445870000|2021-05-19 17:37:50|16082.9|16076.9|16081.4|16075.4|16082.9|16076.9|16081.4|16075.4|4
1621445880000|2021-05-19 17:38:00|16082.4|16076.4|16084.9|16078.9|16084.9|16078.9|16082.4|16076.4|11
1621445890000|2021-05-19 17:38:10|16084.4|16078.4|16083.4|16077.4|16084.9|16078.9|16083.4|16077.4|0
1621445900000|2021-05-19 17:38:20|16083.9|16077.9|16085.4|16079.4|16085.4|16079.4|16083.9|16077.9|3
1621445910000|2021-05-19 17:38:30|16085.9|16079.9|16086.4|16080.4|16086.9|16080.9|16085.9|16079.9|3
1621445920000|2021-05-19 17:38:40|16085.9|16079.9|16085.9|16079.9|16085.9|16079.9|16085.9|16079.9|3
1621445930000|2021-05-19 17:38:50|16086.4|16080.4|16086.9|16080.9|16086.9|16080.9|16086.4|16080.4|14
1621445940000|2021-05-19 17:39:00|16087.4|16081.4|16088.4|16082.4|16088.4|16082.4|16086.9|16080.9|14
1621445950000|2021-05-19 17:39:10|16088.9|16082.9|16089.4|16083.4|16090.9|16084.9|16088.9|16082.9|5
1621445960000|2021-05-19 17:39:20|16088.9|16082.9|16089.4|16083.4|16089.9|16083.9|16087.9|16081.9|10
1621445970000|2021-05-19 17:39:30|16089.9|16083.9|16089.9|16083.9|16089.9|16083.9|16088.9|16082.9|3
1621445980000|2021-05-19 17:39:40|16090.4|16084.4|16088.9|16082.9|16090.4|16084.4|16088.9|16082.9|5
1621445990000|2021-05-19 17:39:50|16088.4|16082.4|16088.4|16082.4|16088.4|16082.4|16087.4|16081.4|1
1621446000000|2021-05-19 17:40:00|16088.9|16082.9|16087.4|16081.4|16088.9|16082.9|16086.9|16080.9|4
1621446010000|2021-05-19 17:40:10|16086.9|16080.9|16086.9|16080.9|16086.9|16080.9|16086.4|16080.4|2
1621446020000|2021-05-19 17:40:20|16085.9|16079.9|16084.4|16078.4|16085.9|16079.9|16083.9|16077.9|5
1621446030000|2021-05-19 17:40:30|16083.9|16077.9|16082.4|16076.4|16083.9|16077.9|16081.9|16075.9|3
1621446040000|2021-05-19 17:40:40|16081.9|16075.9|16081.9|16075.9|16081.9|16075.9|16080.9|16074.9|7
1621446050000|2021-05-19 17:40:50|16082.4|16076.4|16083.9|16077.9|16084.9|16078.9|16082.4|16076.4|6
1621446060000|2021-05-19 17:41:00|16084.4|16078.4|16081.4|16075.4|16084.9|16078.9|16081.4|16075.4|4
1621446070000|2021-05-19 17:41:10|16079.9|16073.9|16081.9|16075.9|16081.9|16075.9|16079.9|16073.9|11
1621446080000|2021-05-19 17:41:20|16080.9|16074.9|16081.4|16075.4|16081.4|16075.4|16080.9|16074.9|2
1621446090000|2021-05-19 17:41:30|16080.9|16074.9|16080.4|16074.4|16080.9|16074.9|16079.9|16073.9|4
1621446100000|2021-05-19 17:41:40|16079.9|16073.9|16079.4|16073.4|16080.4|16074.4|16079.4|16073.4|7
1621446110000|2021-05-19 17:41:50|16078.9|16072.9|16080.4|16074.4|16080.4|16074.4|16078.4|16072.4|4
1621446120000|2021-05-19 17:42:00|16080.9|16074.9|16080.9|16074.9|16081.9|16075.9|16080.9|16074.9|12
1621446130000|2021-05-19 17:42:10|16079.9|16073.9|16079.9|16073.9|16080.4|16074.4|16079.4|16073.4|3
1621446140000|2021-05-19 17:42:20|16080.4|16074.4|16079.4|16073.4|16080.4|16074.4|16079.4|16073.4|0
1621446160000|2021-05-19 17:42:40|16079.9|16073.9|16080.9|16074.9|16080.9|16074.9|16079.9|16073.9|2
1621446170000|2021-05-19 17:42:50|16081.4|16075.4|16081.4|16075.4|16081.4|16075.4|16080.9|16074.9|1
1621446180000|2021-05-19 17:43:00|16081.9|16075.9|16081.4|16075.4|16081.9|16075.9|16081.4|16075.4|2
1621446200000|2021-05-19 17:43:20|16080.4|16074.4|16080.9|16074.9|16080.9|16074.9|16080.4|16074.4|3
1621446210000|2021-05-19 17:43:30|16080.4|16074.4|16080.9|16074.9|16081.4|16075.4|16080.4|16074.4|3
1621446220000|2021-05-19 17:43:40|16081.4|16075.4|16080.4|16074.4|16081.4|16075.4|16080.4|16074.4|1
1621446230000|2021-05-19 17:43:50|16079.4|16073.4|16079.9|16073.9|16080.4|16074.4|16079.4|16073.4|5
1621446240000|2021-05-19 17:44:00|16079.4|16073.4|16078.4|16072.4|16079.4|16073.4|16078.4|16072.4|2
1621446250000|2021-05-19 17:44:10|16078.9|16072.9|16079.9|16073.9|16079.9|16073.9|16078.9|16072.9|0
1621446260000|2021-05-19 17:44:20|16079.4|16073.4|16081.4|16075.4|16081.4|16075.4|16079.4|16073.4|6
1621446280000|2021-05-19 17:44:40|16080.9|16074.9|16081.4|16075.4|16081.4|16075.4|16080.9|16074.9|3
1621446300000|2021-05-19 17:45:00|16081.9|16075.9|16082.4|16076.4|16082.9|16076.9|16081.4|16075.4|8
1621446310000|2021-05-19 17:45:10|16082.9|16076.9|16085.4|16079.4|16085.9|16079.9|16082.9|16076.9|5
1621446320000|2021-05-19 17:45:20|16083.4|16077.4|16082.4|16076.4|16084.9|16078.9|16082.4|16076.4|6
1621446330000|2021-05-19 17:45:30|16081.9|16075.9|16083.9|16077.9|16083.9|16077.9|16081.9|16075.9|0
1621446340000|2021-05-19 17:45:40|16084.4|16078.4|16085.4|16079.4|16085.4|16079.4|16084.4|16078.4|2
1621446350000|2021-05-19 17:45:50|16084.9|16078.9|16084.4|16078.4|16084.9|16078.9|16084.4|16078.4|3
1621446360000|2021-05-19 17:46:00|16083.4|16077.4|16080.9|16074.9|16083.4|16077.4|16080.9|16074.9|7
1621446370000|2021-05-19 17:46:10|16079.4|16073.4|16083.9|16077.9|16083.9|16077.9|16079.4|16073.4|6
1621446380000|2021-05-19 17:46:20|16084.4|16078.4|16083.9|16077.9|16084.9|16078.9|16083.4|16077.4|4
1621446390000|2021-05-19 17:46:30|16084.9|16078.9|16085.4|16079.4|16085.4|16079.4|16084.4|16078.4|6
1621446400000|2021-05-19 17:46:40|16085.9|16079.9|16088.4|16082.4|16088.9|16082.9|16085.9|16079.9|4
1621446410000|2021-05-19 17:46:50|16087.9|16081.9|16088.9|16082.9|16088.9|16082.9|16087.9|16081.9|1
1621446420000|2021-05-19 17:47:00|16088.4|16082.4|16087.4|16081.4|16088.9|16082.9|16087.4|16081.4|2
1621446430000|2021-05-19 17:47:10|16087.9|16081.9|16086.9|16080.9|16087.9|16081.9|16086.9|16080.9|3
1621446440000|2021-05-19 17:47:20|16089.4|16083.4|16088.9|16082.9|16089.4|16083.4|16088.9|16082.9|2
1621446450000|2021-05-19 17:47:30|16089.4|16083.4|16092.4|16086.4|16092.4|16086.4|16089.4|16083.4|10
1621446460000|2021-05-19 17:47:40|16091.9|16085.9|16091.4|16085.4|16092.4|16086.4|16091.4|16085.4|3
1621446470000|2021-05-19 17:47:50|16090.9|16084.9|16089.4|16083.4|16091.4|16085.4|16089.4|16083.4|6
1621446480000|2021-05-19 17:48:00|16089.9|16083.9|16090.9|16084.9|16090.9|16084.9|16089.9|16083.9|0
1621446490000|2021-05-19 17:48:10|16091.4|16085.4|16090.9|16084.9|16091.4|16085.4|16090.9|16084.9|0
1621446500000|2021-05-19 17:48:20|16091.4|16085.4|16092.4|16086.4|16092.4|16086.4|16091.4|16085.4|2
1621446510000|2021-05-19 17:48:30|16092.9|16086.9|16093.4|16087.4|16093.4|16087.4|16092.9|16086.9|6
1621446520000|2021-05-19 17:48:40|16092.9|16086.9|16095.4|16089.4|16095.4|16089.4|16092.9|16086.9|4
1621446530000|2021-05-19 17:48:50|16094.9|16088.9|16096.9|16090.9|16096.9|16090.9|16094.9|16088.9|6
1621446540000|2021-05-19 17:49:00|16096.4|16090.4|16095.9|16089.9|16096.4|16090.4|16094.9|16088.9|5
1621446550000|2021-05-19 17:49:10|16094.4|16088.4|16094.4|16088.4|16094.4|16088.4|16094.4|16088.4|3
1621446560000|2021-05-19 17:49:20|16094.9|16088.9|16093.9|16087.9|16094.9|16088.9|16093.9|16087.9|3
1621446570000|2021-05-19 17:49:30|16093.4|16087.4|16093.4|16087.4|16094.4|16088.4|16093.4|16087.4|0
1621446580000|2021-05-19 17:49:40|16093.9|16087.9|16094.4|16088.4|16094.4|16088.4|16093.9|16087.9|2
1621446590000|2021-05-19 17:49:50|16094.9|16088.9|16096.4|16090.4|16096.4|16090.4|16094.4|16088.4|10
1621446600000|2021-05-19 17:50:00|16095.9|16089.9|16095.4|16089.4|16096.4|16090.4|16095.4|16089.4|2
1621446610000|2021-05-19 17:50:10|16095.9|16089.9|16096.4|16090.4|16096.4|16090.4|16095.9|16089.9|1
1621446620000|2021-05-19 17:50:20|16098.4|16092.4|16099.9|16093.9|16099.9|16093.9|16098.4|16092.4|6
1621446630000|2021-05-19 17:50:30|16099.4|16093.4|16098.4|16092.4|16100.4|16094.4|16098.4|16092.4|32
1621446640000|2021-05-19 17:50:40|16099.4|16093.4|16098.4|16092.4|16099.4|16093.4|16097.4|16091.4|6
1621446650000|2021-05-19 17:50:50|16097.4|16091.4|16095.4|16089.4|16097.4|16091.4|16095.4|16089.4|5
1621446660000|2021-05-19 17:51:00|16094.9|16088.9|16093.4|16087.4|16095.4|16089.4|16093.4|16087.4|0
1621446680000|2021-05-19 17:51:20|16092.9|16086.9|16094.4|16088.4|16094.4|16088.4|16091.9|16085.9|6
1621446690000|2021-05-19 17:51:30|16093.9|16087.9|16094.4|16088.4|16094.4|16088.4|16093.9|16087.9|0
1621446700000|2021-05-19 17:51:40|16093.9|16087.9|16091.9|16085.9|16093.9|16087.9|16091.9|16085.9|17
1621446710000|2021-05-19 17:51:50|16089.4|16083.4|16090.4|16084.4|16090.4|16084.4|16089.4|16083.4|6
1621446720000|2021-05-19 17:52:00|16090.9|16084.9|16092.4|16086.4|16093.4|16087.4|16090.9|16084.9|4
1621446730000|2021-05-19 17:52:10|16091.9|16085.9|16090.9|16084.9|16091.9|16085.9|16090.9|16084.9|3
1621446740000|2021-05-19 17:52:20|16089.9|16083.9|16089.9|16083.9|16089.9|16083.9|16088.9|16082.9|5
1621446750000|2021-05-19 17:52:30|16090.4|16084.4|16089.9|16083.9|16090.4|16084.4|16089.9|16083.9|0
1621446760000|2021-05-19 17:52:40|16089.4|16083.4|16088.4|16082.4|16089.4|16083.4|16088.4|16082.4|3
1621446770000|2021-05-19 17:52:50|16088.9|16082.9|16090.9|16084.9|16090.9|16084.9|16088.9|16082.9|1
1621446780000|2021-05-19 17:53:00|16091.4|16085.4|16093.4|16087.4|16093.4|16087.4|16091.4|16085.4|7
1621446790000|2021-05-19 17:53:10|16092.9|16086.9|16095.9|16089.9|16095.9|16089.9|16092.9|16086.9|3
1621446800000|2021-05-19 17:53:20|16096.4|16090.4|16096.4|16090.4|16096.4|16090.4|16095.4|16089.4|1
1621446810000|2021-05-19 17:53:30|16096.9|16090.9|16095.4|16089.4|16097.4|16091.4|16095.4|16089.4|9
1621446820000|2021-05-19 17:53:40|16094.9|16088.9|16096.4|16090.4|16096.4|16090.4|16094.9|16088.9|0
1621446830000|2021-05-19 17:53:50|16095.9|16089.9|16095.4|16089.4|16095.9|16089.9|16095.4|16089.4|1
1621446840000|2021-05-19 17:54:00|16094.9|16088.9|16092.9|16086.9|16094.9|16088.9|16092.9|16086.9|12
1621446850000|2021-05-19 17:54:10|16092.4|16086.4|16093.9|16087.9|16094.9|16088.9|16092.4|16086.4|1
1621446860000|2021-05-19 17:54:20|16094.4|16088.4|16093.9|16087.9|16095.4|16089.4|16093.9|16087.9|1
1621446870000|2021-05-19 17:54:30|16094.9|16088.9|16098.4|16092.4|16098.4|16092.4|16094.9|16088.9|5
1621446880000|2021-05-19 17:54:40|16099.4|16093.4|16100.4|16094.4|16100.4|16094.4|16099.4|16093.4|3
1621446890000|2021-05-19 17:54:50|16100.9|16094.9|16099.9|16093.9|16100.9|16094.9|16099.9|16093.9|1
1621446900000|2021-05-19 17:55:00|16098.4|16092.4|16099.9|16093.9|16099.9|16093.9|16098.4|16092.4|2
1621446910000|2021-05-19 17:55:10|16100.4|16094.4|16103.4|16097.4|16103.9|16097.9|16100.4|16094.4|12
1621446920000|2021-05-19 17:55:20|16103.9|16097.9|16101.4|16095.4|16103.9|16097.9|16101.4|16095.4|10
1621446930000|2021-05-19 17:55:30|16100.9|16094.9|16100.9|16094.9|16100.9|16094.9|16099.9|16093.9|2
1621446940000|2021-05-19 17:55:40|16100.4|16094.4|16099.9|16093.9|16101.4|16095.4|16099.9|16093.9|4
1621446950000|2021-05-19 17:55:50|16099.4|16093.4|16098.4|16092.4|16099.4|16093.4|16098.4|16092.4|3
1621446960000|2021-05-19 17:56:00|16097.9|16091.9|16095.9|16089.9|16097.9|16091.9|16095.9|16089.9|1
1621446970000|2021-05-19 17:56:10|16095.4|16089.4|16095.4|16089.4|16096.9|16090.9|16095.4|16089.4|0
1621446980000|2021-05-19 17:56:20|16094.9|16088.9|16095.4|16089.4|16095.4|16089.4|16094.4|16088.4|2
1621446990000|2021-05-19 17:56:30|16094.9|16088.9|16095.4|16089.4|16095.4|16089.4|16093.9|16087.9|3
1621447000000|2021-05-19 17:56:40|16094.9|16088.9|16094.4|16088.4|16095.4|16089.4|16094.4|16088.4|0
1621447010000|2021-05-19 17:56:50|16093.9|16087.9|16093.9|16087.9|16093.9|16087.9|16093.9|16087.9|0
1621447020000|2021-05-19 17:57:00|16094.9|16088.9|16094.9|16088.9|16095.9|16089.9|16094.9|16088.9|1
1621447030000|2021-05-19 17:57:10|16095.4|16089.4|16097.4|16091.4|16097.4|16091.4|16095.4|16089.4|3
1621447040000|2021-05-19 17:57:20|16097.9|16091.9|16096.9|16090.9|16098.4|16092.4|16096.4|16090.4|5
1621447060000|2021-05-19 17:57:40|16096.4|16090.4|16096.4|16090.4|16096.9|16090.9|16095.4|16089.4|9
1621447070000|2021-05-19 17:57:50|16095.9|16089.9|16096.9|16090.9|16096.9|16090.9|16095.9|16089.9|2
1621447080000|2021-05-19 17:58:00|16096.4|16090.4|16096.9|16090.9|16096.9|16090.9|16096.4|16090.4|1
1621447090000|2021-05-19 17:58:10|16097.4|16091.4|16097.4|16091.4|16097.4|16091.4|16097.4|16091.4|1
1621447100000|2021-05-19 17:58:20|16096.9|16090.9|16096.4|16090.4|16096.9|16090.9|16095.9|16089.9|3
1621447110000|2021-05-19 17:58:30|16095.9|16089.9|16095.9|16089.9|16095.9|16089.9|16095.4|16089.4|1
1621447120000|2021-05-19 17:58:40|16095.4|16089.4|16094.9|16088.9|16095.4|16089.4|16094.9|16088.9|1
1621447130000|2021-05-19 17:58:50|16094.4|16088.4|16092.4|16086.4|16094.9|16088.9|16091.9|16085.9|27
1621447140000|2021-05-19 17:59:00|16093.4|16087.4|16092.4|16086.4|16093.4|16087.4|16092.4|16086.4|10
1621447150000|2021-05-19 17:59:10|16091.9|16085.9|16092.9|16086.9|16092.9|16086.9|16091.9|16085.9|9
1621447160000|2021-05-19 17:59:20|16093.4|16087.4|16093.9|16087.9|16093.9|16087.9|16093.4|16087.4|7
1621447170000|2021-05-19 17:59:30|16094.9|16088.9|16094.4|16088.4|16095.4|16089.4|16094.4|16088.4|4
1621447180000|2021-05-19 17:59:40|16094.9|16088.9|16093.4|16087.4|16094.9|16088.9|16093.4|16087.4|7
1621447190000|2021-05-19 17:59:50|16092.9|16086.9|16092.4|16086.4|16092.9|16086.9|16092.4|16086.4|4
1621447200000|2021-05-19 18:00:00|16091.9|16085.9|16094.4|16088.4|16095.4|16089.4|16091.9|16085.9|29
1621447210000|2021-05-19 18:00:10|16094.9|16088.9|16097.4|16091.4|16097.4|16091.4|16094.9|16088.9|5
1621447220000|2021-05-19 18:00:20|16096.9|16090.9|16098.9|16092.9|16098.9|16092.9|16096.9|16090.9|5
1621447230000|2021-05-19 18:00:30|16098.4|16092.4|16096.4|16090.4|16098.4|16092.4|16096.4|16090.4|9
1621447240000|2021-05-19 18:00:40|16095.9|16089.9|16098.4|16092.4|16098.4|16092.4|16095.9|16089.9|3
1621447250000|2021-05-19 18:00:50|16098.9|16092.9|16097.9|16091.9|16099.9|16093.9|16097.4|16091.4|4
1621447260000|2021-05-19 18:01:00|16097.4|16091.4|16097.4|16091.4|16097.9|16091.9|16096.4|16090.4|1
1621447270000|2021-05-19 18:01:10|16097.9|16091.9|16101.4|16095.4|16101.4|16095.4|16097.9|16091.9|13
1621447280000|2021-05-19 18:01:20|16102.9|16096.9|16102.9|16096.9|16103.9|16097.9|16102.4|16096.4|13
1621447290000|2021-05-19 18:01:30|16103.4|16097.4|16104.9|16098.9|16107.9|16101.9|16103.4|16097.4|27
1621447300000|2021-05-19 18:01:40|16105.4|16099.4|16105.4|16099.4|16106.9|16100.9|16103.9|16097.9|3
1621447310000|2021-05-19 18:01:50|16105.9|16099.9|16103.9|16097.9|16107.4|16101.4|16103.9|16097.9|5
1621447320000|2021-05-19 18:02:00|16104.9|16098.9|16102.9|16096.9|16105.9|16099.9|16102.4|16096.4|5
1621447330000|2021-05-19 18:02:10|16103.4|16097.4|16101.4|16095.4|16103.4|16097.4|16101.4|16095.4|2
1621447340000|2021-05-19 18:02:20|16100.4|16094.4|16105.9|16099.9|16105.9|16099.9|16099.9|16093.9|4
1621447350000|2021-05-19 18:02:30|16106.4|16100.4|16108.9|16102.9|16108.9|16102.9|16105.9|16099.9|15
1621447360000|2021-05-19 18:02:40|16107.9|16101.9|16106.4|16100.4|16107.9|16101.9|16106.4|16100.4|5
1621447370000|2021-05-19 18:02:50|16105.9|16099.9|16106.9|16100.9|16108.9|16102.9|16105.9|16099.9|12
1621447380000|2021-05-19 18:03:00|16106.4|16100.4|16109.9|16103.9|16110.9|16104.9|16105.9|16099.9|17
1621447390000|2021-05-19 18:03:10|16110.9|16104.9|16109.4|16103.4|16110.9|16104.9|16108.9|16102.9|1
1621447400000|2021-05-19 18:03:20|16108.9|16102.9|16106.4|16100.4|16109.4|16103.4|16105.9|16099.9|6
1621447410000|2021-05-19 18:03:30|16106.9|16100.9|16108.9|16102.9|16109.4|16103.4|16106.9|16100.9|3
1621447420000|2021-05-19 18:03:40|16108.4|16102.4|16107.4|16101.4|16109.4|16103.4|16107.4|16101.4|2
1621447430000|2021-05-19 18:03:50|16106.9|16100.9|16107.4|16101.4|16107.4|16101.4|16106.9|16100.9|5
1621447440000|2021-05-19 18:04:00|16106.4|16100.4|16107.4|16101.4|16107.9|16101.9|16106.4|16100.4|2
1621447450000|2021-05-19 18:04:10|16106.9|16100.9|16099.9|16093.9|16107.9|16101.9|16097.4|16091.4|12
1621447460000|2021-05-19 18:04:20|16100.4|16094.4|16085.9|16079.9|16100.9|16094.9|16085.9|16079.9|49
1621447470000|2021-05-19 18:04:30|16084.9|16078.9|16066.4|16060.4|16084.9|16078.9|16063.4|16057.4|156
1621447480000|2021-05-19 18:04:40|16067.9|16061.9|16065.4|16059.4|16072.9|16066.9|16063.9|16057.9|42
1621447490000|2021-05-19 18:04:50|16067.9|16061.9|16067.4|16061.4|16073.4|16067.4|16064.4|16058.4|45
1621447500000|2021-05-19 18:05:00|16065.9|16059.9|16051.9|16045.9|16067.4|16061.4|16047.4|16041.4|182
1621447510000|2021-05-19 18:05:10|16052.4|16046.4|16051.4|16045.4|16055.9|16049.9|16044.4|16038.4|70
1621447520000|2021-05-19 18:05:20|16050.9|16044.9|16044.9|16038.9|16050.9|16044.9|16042.4|16036.4|103
1621447530000|2021-05-19 18:05:30|16042.4|16036.4|16029.9|16023.9|16042.4|16036.4|16027.9|16021.9|217
1621447540000|2021-05-19 18:05:40|16028.9|16022.9|16029.9|16023.9|16032.9|16026.9|16026.4|16020.4|82
1621447550000|2021-05-19 18:05:50|16029.4|16023.4|16030.4|16024.4|16030.4|16024.4|16024.4|16018.4|138
1621447560000|2021-05-19 18:06:00|16029.4|16023.4|16032.9|16026.9|16033.9|16027.9|16027.4|16021.4|45
1621447570000|2021-05-19 18:06:10|16032.4|16026.4|16047.4|16041.4|16047.4|16041.4|16030.9|16024.9|31
1621447580000|2021-05-19 18:06:20|16048.4|16042.4|16055.9|16049.9|16056.4|16050.4|16045.4|16039.4|42
1621447590000|2021-05-19 18:06:30|16054.9|16048.9|16050.4|16044.4|16054.9|16048.9|16046.9|16040.9|18
1621447600000|2021-05-19 18:06:40|16050.9|16044.9|16049.9|16043.9|16054.9|16048.9|16047.4|16041.4|26
1621447610000|2021-05-19 18:06:50|16049.4|16043.4|16045.9|16039.9|16049.4|16043.4|16042.9|16036.9|14
1621447620000|2021-05-19 18:07:00|16046.4|16040.4|16039.9|16033.9|16046.4|16040.4|16038.9|16032.9|23
1621447630000|2021-05-19 18:07:10|16039.4|16033.4|16046.9|16040.9|16048.4|16042.4|16037.9|16031.9|23
1621447640000|2021-05-19 18:07:20|16048.4|16042.4|16045.4|16039.4|16050.4|16044.4|16042.4|16036.4|9
1621447650000|2021-05-19 18:07:30|16046.9|16040.9|16044.4|16038.4|16049.4|16043.4|16043.9|16037.9|1
1621447660000|2021-05-19 18:07:40|16043.9|16037.9|16040.9|16034.9|16043.9|16037.9|16040.4|16034.4|21
1621447670000|2021-05-19 18:07:50|16040.4|16034.4|16036.9|16030.9|16043.4|16037.4|16036.9|16030.9|12
1621447680000|2021-05-19 18:08:00|16037.4|16031.4|16038.4|16032.4|16042.9|16036.9|16035.9|16029.9|12
1621447690000|2021-05-19 18:08:10|16037.4|16031.4|16038.9|16032.9|16040.9|16034.9|16034.4|16028.4|15
1621447700000|2021-05-19 18:08:20|16040.9|16034.9|16039.4|16033.4|16041.9|16035.9|16035.9|16029.9|14
1621447710000|2021-05-19 18:08:30|16038.4|16032.4|16033.4|16027.4|16039.4|16033.4|16032.9|16026.9|23
1621447720000|2021-05-19 18:08:40|16033.9|16027.9|16034.4|16028.4|16037.4|16031.4|16031.4|16025.4|33
1621447730000|2021-05-19 18:08:50|16034.9|16028.9|16038.9|16032.9|16038.9|16032.9|16034.4|16028.4|12
1621447740000|2021-05-19 18:09:00|16039.4|16033.4|16044.4|16038.4|16048.4|16042.4|16039.4|16033.4|16
1621447750000|2021-05-19 18:09:10|16043.9|16037.9|16040.9|16034.9|16045.4|16039.4|16038.4|16032.4|10
1621447760000|2021-05-19 18:09:20|16041.4|16035.4|16042.4|16036.4|16045.4|16039.4|16039.4|16033.4|11
1621447770000|2021-05-19 18:09:30|16041.4|16035.4|16050.9|16044.9|16054.4|16048.4|16040.4|16034.4|43
1621447780000|2021-05-19 18:09:40|16051.9|16045.9|16047.4|16041.4|16051.9|16045.9|16044.4|16038.4|22
1621447790000|2021-05-19 18:09:50|16046.4|16040.4|16047.4|16041.4|16051.4|16045.4|16046.4|16040.4|7
1621447800000|2021-05-19 18:10:00|16045.9|16039.9|16047.9|16041.9|16048.4|16042.4|16042.9|16036.9|20
1621447810000|2021-05-19 18:10:10|16046.9|16040.9|16045.9|16039.9|16048.4|16042.4|16044.4|16038.4|4
1621447820000|2021-05-19 18:10:20|16046.9|16040.9|16052.4|16046.4|16052.9|16046.9|16046.9|16040.9|12
1621447830000|2021-05-19 18:10:30|16051.4|16045.4|16046.9|16040.9|16052.4|16046.4|16045.9|16039.9|8
1621447840000|2021-05-19 18:10:40|16046.4|16040.4|16043.9|16037.9|16047.9|16041.9|16042.9|16036.9|10
1621447850000|2021-05-19 18:10:50|16044.9|16038.9|16042.9|16036.9|16044.9|16038.9|16040.9|16034.9|6
1621447860000|2021-05-19 18:11:00|16041.9|16035.9|16036.4|16030.4|16041.9|16035.9|16034.9|16028.9|16
1621447870000|2021-05-19 18:11:10|16036.9|16030.9|16039.9|16033.9|16042.4|16036.4|16036.4|16030.4|7
1621447880000|2021-05-19 18:11:20|16038.9|16032.9|16036.9|16030.9|16039.9|16033.9|16036.9|16030.9|6
1621447890000|2021-05-19 18:11:30|16036.4|16030.4|16026.4|16020.4|16036.4|16030.4|16025.4|16019.4|44
1621447900000|2021-05-19 18:11:40|16026.9|16020.9|16034.4|16028.4|16034.4|16028.4|16026.9|16020.9|6
1621447910000|2021-05-19 18:11:50|16034.9|16028.9|16032.4|16026.4|16039.4|16033.4|16030.4|16024.4|18
1621447920000|2021-05-19 18:12:00|16034.4|16028.4|16034.9|16028.9|16034.9|16028.9|16030.9|16024.9|22
1621447930000|2021-05-19 18:12:10|16034.4|16028.4|16030.4|16024.4|16034.4|16028.4|16029.4|16023.4|5
1621447940000|2021-05-19 18:12:20|16030.9|16024.9|16029.4|16023.4|16030.9|16024.9|16028.4|16022.4|8
1621447950000|2021-05-19 18:12:30|16028.4|16022.4|16027.9|16021.9|16028.4|16022.4|16024.4|16018.4|29
1621447960000|2021-05-19 18:12:40|16025.9|16019.9|16031.4|16025.4|16031.4|16025.4|16025.9|16019.9|15
1621447970000|2021-05-19 18:12:50|16030.4|16024.4|16026.4|16020.4|16031.4|16025.4|16026.4|16020.4|10
1621447980000|2021-05-19 18:13:00|16025.4|16019.4|16026.4|16020.4|16028.9|16022.9|16023.9|16017.9|8
1621447990000|2021-05-19 18:13:10|16024.9|16018.9|16025.9|16019.9|16028.4|16022.4|16024.4|16018.4|14
1621448000000|2021-05-19 18:13:20|16025.4|16019.4|16021.4|16015.4|16026.4|16020.4|16021.4|16015.4|35
1621448010000|2021-05-19 18:13:30|16021.9|16015.9|16025.9|16019.9|16027.9|16021.9|16021.4|16015.4|10
1621448020000|2021-05-19 18:13:40|16026.9|16020.9|16029.9|16023.9|16029.9|16023.9|16025.4|16019.4|11
1621448030000|2021-05-19 18:13:50|16030.9|16024.9|16035.4|16029.4|16035.4|16029.4|16029.9|16023.9|8
1621448040000|2021-05-19 18:14:00|16034.9|16028.9|16037.4|16031.4|16037.9|16031.9|16030.9|16024.9|19
1621448050000|2021-05-19 18:14:10|16038.4|16032.4|16031.9|16025.9|16038.4|16032.4|16030.9|16024.9|10
1621448060000|2021-05-19 18:14:20|16031.4|16025.4|16041.9|16035.9|16042.4|16036.4|16031.4|16025.4|16
1621448070000|2021-05-19 18:14:30|16042.4|16036.4|16033.9|16027.9|16042.4|16036.4|16033.9|16027.9|8
1621448080000|2021-05-19 18:14:40|16033.4|16027.4|16034.4|16028.4|16034.9|16028.9|16032.9|16026.9|0
1621448090000|2021-05-19 18:14:50|16033.9|16027.9|16034.9|16028.9|16035.4|16029.4|16031.9|16025.9|8
1621448100000|2021-05-19 18:15:00|16033.4|16027.4|16030.4|16024.4|16033.4|16027.4|16028.4|16022.4|16
1621448110000|2021-05-19 18:15:10|16030.9|16024.9|16024.9|16018.9|16031.9|16025.9|16023.9|16017.9|45
1621448120000|2021-05-19 18:15:20|16024.4|16018.4|16021.9|16015.9|16025.4|16019.4|16021.9|16015.9|5
1621448130000|2021-05-19 18:15:30|16020.9|16014.9|16020.4|16014.4|16023.9|16017.9|16020.4|16014.4|43
1621448140000|2021-05-19 18:15:40|16020.9|16014.9|16018.4|16012.4|16020.9|16014.9|16017.9|16011.9|56
1621448150000|2021-05-19 18:15:50|16019.4|16013.4|16021.4|16015.4|16023.4|16017.4|16018.9|16012.9|37
1621448160000|2021-05-19 18:16:00|16020.9|16014.9|16021.4|16015.4|16021.4|16015.4|16018.4|16012.4|26
1621448170000|2021-05-19 18:16:10|16020.9|16014.9|16019.9|16013.9|16020.9|16014.9|16018.9|16012.9|7
1621448180000|2021-05-19 18:16:20|16021.4|16015.4|16021.9|16015.9|16023.9|16017.9|16021.4|16015.4|15
1621448190000|2021-05-19 18:16:30|16021.4|16015.4|16023.9|16017.9|16024.9|16018.9|16019.4|16013.4|15
1621448200000|2021-05-19 18:16:40|16023.4|16017.4|16024.9|16018.9|16027.9|16021.9|16022.4|16016.4|6
1621448210000|2021-05-19 18:16:50|16022.9|16016.9|16025.4|16019.4|16025.4|16019.4|16019.4|16013.4|2
1621448220000|2021-05-19 18:17:00|16025.9|16019.9|16028.9|16022.9|16031.4|16025.4|16024.9|16018.9|7
1621448230000|2021-05-19 18:17:10|16029.4|16023.4|16025.9|16019.9|16030.4|16024.4|16025.4|16019.4|5
1621448240000|2021-05-19 18:17:20|16025.4|16019.4|16026.9|16020.9|16027.4|16021.4|16021.9|16015.9|8
1621448250000|2021-05-19 18:17:30|16025.9|16019.9|16029.9|16023.9|16030.4|16024.4|16025.9|16019.9|0
1621448260000|2021-05-19 18:17:40|16030.4|16024.4|16028.9|16022.9|16032.9|16026.9|16028.9|16022.9|6
1621448270000|2021-05-19 18:17:50|16029.9|16023.9|16034.9|16028.9|16034.9|16028.9|16029.4|16023.4|1
1621448280000|2021-05-19 18:18:00|16035.4|16029.4|16029.9|16023.9|16035.4|16029.4|16029.4|16023.4|5
1621448290000|2021-05-19 18:18:10|16031.9|16025.9|16032.4|16026.4|16033.9|16027.9|16029.9|16023.9|5
1621448300000|2021-05-19 18:18:20|16032.9|16026.9|16029.9|16023.9|16032.9|16026.9|16029.4|16023.4|6
1621448310000|2021-05-19 18:18:30|16029.4|16023.4|16029.9|16023.9|16030.4|16024.4|16026.9|16020.9|17
1621448320000|2021-05-19 18:18:40|16029.4|16023.4|16028.9|16022.9|16029.9|16023.9|16027.9|16021.9|1
1621448330000|2021-05-19 18:18:50|16029.4|16023.4|16038.4|16032.4|16038.4|16032.4|16029.4|16023.4|29
1621448340000|2021-05-19 18:19:00|16037.4|16031.4|16033.4|16027.4|16037.4|16031.4|16033.4|16027.4|16
1621448350000|2021-05-19 18:19:10|16033.9|16027.9|16031.4|16025.4|16034.4|16028.4|16031.4|16025.4|5
1621448360000|2021-05-19 18:19:20|16030.9|16024.9|16034.9|16028.9|16036.4|16030.4|16030.9|16024.9|3
1621448370000|2021-05-19 18:19:30|16035.9|16029.9|16031.9|16025.9|16036.4|16030.4|16031.9|16025.9|6
1621448380000|2021-05-19 18:19:40|16030.9|16024.9|16035.4|16029.4|16038.4|16032.4|16030.9|16024.9|5
1621448390000|2021-05-19 18:19:50|16036.4|16030.4|16043.9|16037.9|16044.4|16038.4|16036.4|16030.4|23
1621448400000|2021-05-19 18:20:00|16044.4|16038.4|16040.4|16034.4|16049.4|16043.4|16038.9|16032.9|22
1621448410000|2021-05-19 18:20:10|16040.9|16034.9|16044.4|16038.4|16044.9|16038.9|16039.9|16033.9|8
1621448420000|2021-05-19 18:20:20|16045.4|16039.4|16051.9|16045.9|16053.9|16047.9|16045.4|16039.4|36
1621448430000|2021-05-19 18:20:30|16052.4|16046.4|16056.9|16050.9|16056.9|16050.9|16050.4|16044.4|38
1621448440000|2021-05-19 18:20:40|16057.9|16051.9|16053.4|16047.4|16058.4|16052.4|16053.4|16047.4|22
1621448450000|2021-05-19 18:20:50|16054.4|16048.4|16053.4|16047.4|16057.4|16051.4|16052.9|16046.9|43
1621448460000|2021-05-19 18:21:00|16052.4|16046.4|16057.9|16051.9|16057.9|16051.9|16051.9|16045.9|18
1621448470000|2021-05-19 18:21:10|16060.4|16054.4|16055.4|16049.4|16060.4|16054.4|16055.4|16049.4|29
1621448480000|2021-05-19 18:21:20|16055.9|16049.9|16057.4|16051.4|16058.4|16052.4|16054.9|16048.9|4
1621448490000|2021-05-19 18:21:30|16057.9|16051.9|16056.4|16050.4|16060.4|16054.4|16056.4|16050.4|14
1621448500000|2021-05-19 18:21:40|16056.9|16050.9|16059.9|16053.9|16060.9|16054.9|16056.9|16050.9|13
1621448510000|2021-05-19 18:21:50|16060.4|16054.4|16066.4|16060.4|16066.4|16060.4|16058.9|16052.9|20
1621448520000|2021-05-19 18:22:00|16068.4|16062.4|16065.9|16059.9|16068.4|16062.4|16065.4|16059.4|11
1621448530000|2021-05-19 18:22:10|16065.4|16059.4|16070.4|16064.4|16070.4|16064.4|16063.9|16057.9|18
1621448540000|2021-05-19 18:22:20|16072.9|16066.9|16078.4|16072.4|16078.4|16072.4|16072.4|16066.4|61
1621448550000|2021-05-19 18:22:30|16077.4|16071.4|16074.9|16068.9|16079.9|16073.9|16073.9|16067.9|43
1621448560000|2021-05-19 18:22:40|16073.9|16067.9|16073.9|16067.9|16075.4|16069.4|16073.4|16067.4|7
1621448570000|2021-05-19 18:22:50|16074.4|16068.4|16077.4|16071.4|16078.4|16072.4|16074.4|16068.4|44
1621448580000|2021-05-19 18:23:00|16078.4|16072.4|16081.4|16075.4|16081.4|16075.4|16077.4|16071.4|70
1621448590000|2021-05-19 18:23:10|16081.9|16075.9|16081.9|16075.9|16083.4|16077.4|16080.9|16074.9|19
1621448600000|2021-05-19 18:23:20|16082.4|16076.4|16087.9|16081.9|16087.9|16081.9|16081.9|16075.9|19
1621448610000|2021-05-19 18:23:30|16088.9|16082.9|16097.4|16091.4|16097.4|16091.4|16088.9|16082.9|68
1621448620000|2021-05-19 18:23:40|16096.9|16090.9|16098.9|16092.9|16099.4|16093.4|16094.9|16088.9|33
1621448630000|2021-05-19 18:23:50|16097.9|16091.9|16096.9|16090.9|16098.4|16092.4|16095.4|16089.4|4
1621448640000|2021-05-19 18:24:00|16097.9|16091.9|16094.4|16088.4|16099.9|16093.9|16093.4|16087.4|64
1621448650000|2021-05-19 18:24:10|16093.9|16087.9|16095.4|16089.4|16096.4|16090.4|16092.9|16086.9|17
1621448660000|2021-05-19 18:24:20|16095.9|16089.9|16092.4|16086.4|16097.9|16091.9|16090.4|16084.4|24
1621448670000|2021-05-19 18:24:30|16091.9|16085.9|16090.9|16084.9|16095.9|16089.9|16089.9|16083.9|21
1621448680000|2021-05-19 18:24:40|16091.9|16085.9|16096.9|16090.9|16096.9|16090.9|16091.9|16085.9|46
1621448690000|2021-05-19 18:24:50|16095.9|16089.9|16092.9|16086.9|16095.9|16089.9|16092.4|16086.4|5
1621448700000|2021-05-19 18:25:00|16091.4|16085.4|16089.9|16083.9|16093.4|16087.4|16089.4|16083.4|38
1621448710000|2021-05-19 18:25:10|16089.4|16083.4|16089.9|16083.9|16091.9|16085.9|16085.4|16079.4|31
1621448720000|2021-05-19 18:25:20|16090.9|16084.9|16089.4|16083.4|16090.9|16084.9|16088.4|16082.4|5
1621448730000|2021-05-19 18:25:30|16090.9|16084.9|16088.9|16082.9|16092.9|16086.9|16088.9|16082.9|45
1621448740000|2021-05-19 18:25:40|16088.4|16082.4|16088.9|16082.9|16088.9|16082.9|16085.9|16079.9|9
1621448750000|2021-05-19 18:25:50|16089.9|16083.9|16092.9|16086.9|16092.9|16086.9|16089.9|16083.9|49
1621448760000|2021-05-19 18:26:00|16093.4|16087.4|16097.4|16091.4|16097.4|16091.4|16091.9|16085.9|25
1621448770000|2021-05-19 18:26:10|16096.4|16090.4|16094.4|16088.4|16097.4|16091.4|16094.4|16088.4|6
1621448780000|2021-05-19 18:26:20|16093.4|16087.4|16088.9|16082.9|16094.4|16088.4|16088.9|16082.9|8
1621448790000|2021-05-19 18:26:30|16089.4|16083.4|16095.4|16089.4|16095.4|16089.4|16089.4|16083.4|4
1621448800000|2021-05-19 18:26:40|16094.9|16088.9|16093.4|16087.4|16095.4|16089.4|16092.9|16086.9|1
1621448810000|2021-05-19 18:26:50|16093.9|16087.9|16090.9|16084.9|16094.4|16088.4|16090.9|16084.9|3
1621448820000|2021-05-19 18:27:00|16091.4|16085.4|16091.9|16085.9|16093.9|16087.9|16091.4|16085.4|18
1621448830000|2021-05-19 18:27:10|16092.4|16086.4|16093.4|16087.4|16093.4|16087.4|16091.4|16085.4|6
1621448840000|2021-05-19 18:27:20|16093.9|16087.9|16091.4|16085.4|16093.9|16087.9|16091.4|16085.4|2
1621448850000|2021-05-19 18:27:30|16091.9|16085.9|16093.9|16087.9|16094.4|16088.4|16091.4|16085.4|2
1621448860000|2021-05-19 18:27:40|16094.4|16088.4|16093.9|16087.9|16096.4|16090.4|16093.9|16087.9|3
1621448870000|2021-05-19 18:27:50|16093.4|16087.4|16086.4|16080.4|16093.4|16087.4|16085.9|16079.9|16
1621448880000|2021-05-19 18:28:00|16086.9|16080.9|16089.9|16083.9|16090.4|16084.4|16085.9|16079.9|12
1621448890000|2021-05-19 18:28:10|16089.4|16083.4|16093.4|16087.4|16093.4|16087.4|16089.4|16083.4|4
1621448900000|2021-05-19 18:28:20|16093.9|16087.9|16093.9|16087.9|16094.9|16088.9|16092.9|16086.9|3
1621448910000|2021-05-19 18:28:30|16094.4|16088.4|16093.9|16087.9|16094.4|16088.4|16093.9|16087.9|0
1621448920000|2021-05-19 18:28:40|16093.4|16087.4|16091.9|16085.9|16093.9|16087.9|16090.4|16084.4|5
1621448930000|2021-05-19 18:28:50|16092.9|16086.9|16092.9|16086.9|16093.4|16087.4|16091.4|16085.4|0
1621448940000|2021-05-19 18:29:00|16093.4|16087.4|16090.9|16084.9|16093.4|16087.4|16089.4|16083.4|6
1621448950000|2021-05-19 18:29:10|16091.9|16085.9|16094.4|16088.4|16094.4|16088.4|16090.9|16084.9|2
1621448960000|2021-05-19 18:29:20|16093.9|16087.9|16096.4|16090.4|16096.4|16090.4|16092.9|16086.9|12
1621448970000|2021-05-19 18:29:30|16096.9|16090.9|16099.4|16093.4|16099.4|16093.4|16096.9|16090.9|27
1621448980000|2021-05-19 18:29:40|16100.4|16094.4|16100.4|16094.4|16101.4|16095.4|16099.9|16093.9|60
1621448990000|2021-05-19 18:29:50|16099.9|16093.9|16098.9|16092.9|16100.9|16094.9|16096.9|16090.9|3
1621449000000|2021-05-19 18:30:00|16097.9|16091.9|16099.4|16093.4|16103.9|16097.9|16097.9|16091.9|29
1621449010000|2021-05-19 18:30:10|16099.9|16093.9|16102.9|16096.9|16102.9|16096.9|16098.9|16092.9|3
1621449020000|2021-05-19 18:30:20|16101.4|16095.4|16103.9|16097.9|16103.9|16097.9|16100.9|16094.9|15
1621449030000|2021-05-19 18:30:30|16103.4|16097.4|16108.9|16102.9|16109.4|16103.4|16102.4|16096.4|39
1621449040000|2021-05-19 18:30:40|16109.4|16103.4|16110.4|16104.4|16111.9|16105.9|16108.9|16102.9|58
1621449050000|2021-05-19 18:30:50|16110.9|16104.9|16111.4|16105.4|16112.9|16106.9|16107.4|16101.4|30
1621449060000|2021-05-19 18:31:00|16112.9|16106.9|16107.9|16101.9|16112.9|16106.9|16107.9|16101.9|3
1621449070000|2021-05-19 18:31:10|16108.4|16102.4|16128.4|16122.4|16128.4|16122.4|16108.4|16102.4|236
1621449080000|2021-05-19 18:31:20|16122.9|16116.9|16131.9|16125.9|16132.9|16126.9|16122.9|16116.9|167
1621449090000|2021-05-19 18:31:30|16129.9|16123.9|16120.9|16114.9|16130.9|16124.9|16120.9|16114.9|30
1621449100000|2021-05-19 18:31:40|16120.4|16114.4|16115.4|16109.4|16120.4|16114.4|16112.4|16106.4|23
1621449110000|2021-05-19 18:31:50|16114.9|16108.9|16111.4|16105.4|16119.4|16113.4|16111.4|16105.4|42
1621449120000|2021-05-19 18:32:00|16111.9|16105.9|16113.9|16107.9|16119.9|16113.9|16111.9|16105.9|39
1621449130000|2021-05-19 18:32:10|16112.4|16106.4|16119.4|16113.4|16120.9|16114.9|16111.9|16105.9|10
1621449140000|2021-05-19 18:32:20|16118.9|16112.9|16115.4|16109.4|16118.9|16112.9|16114.9|16108.9|7
1621449150000|2021-05-19 18:32:30|16115.9|16109.9|16118.9|16112.9|16119.4|16113.4|16115.9|16109.9|12
1621449160000|2021-05-19 18:32:40|16119.4|16113.4|16113.4|16107.4|16119.4|16113.4|16113.4|16107.4|14
1621449170000|2021-05-19 18:32:50|16111.9|16105.9|16110.4|16104.4|16114.9|16108.9|16109.4|16103.4|29
1621449180000|2021-05-19 18:33:00|16109.9|16103.9|16114.4|16108.4|16116.9|16110.9|16109.9|16103.9|17
1621449190000|2021-05-19 18:33:10|16114.9|16108.9|16115.4|16109.4|16115.4|16109.4|16113.4|16107.4|0
1621449200000|2021-05-19 18:33:20|16115.9|16109.9|16108.4|16102.4|16115.9|16109.9|16108.4|16102.4|9
1621449210000|2021-05-19 18:33:30|16106.9|16100.9|16106.9|16100.9|16110.9|16104.9|16106.9|16100.9|30
1621449220000|2021-05-19 18:33:40|16107.9|16101.9|16104.4|16098.4|16108.9|16102.9|16102.9|16096.9|60
1621449230000|2021-05-19 18:33:50|16103.9|16097.9|16098.4|16092.4|16104.9|16098.9|16098.4|16092.4|32
1621449240000|2021-05-19 18:34:00|16099.4|16093.4|16097.9|16091.9|16101.4|16095.4|16096.9|16090.9|24
1621449250000|2021-05-19 18:34:10|16097.4|16091.4|16098.4|16092.4|16099.4|16093.4|16095.4|16089.4|30
1621449260000|2021-05-19 18:34:20|16098.9|16092.9|16101.4|16095.4|16101.4|16095.4|16096.9|16090.9|20
1621449270000|2021-05-19 18:34:30|16102.9|16096.9|16103.9|16097.9|16105.4|16099.4|16102.4|16096.4|8
1621449280000|2021-05-19 18:34:40|16104.4|16098.4|16105.4|16099.4|16105.4|16099.4|16103.9|16097.9|8
1621449290000|2021-05-19 18:34:50|16102.9|16096.9|16100.9|16094.9|16103.9|16097.9|16098.9|16092.9|7
1621449300000|2021-05-19 18:35:00|16101.9|16095.9|16096.9|16090.9|16103.9|16097.9|16095.9|16089.9|7
1621449310000|2021-05-19 18:35:10|16097.4|16091.4|16094.9|16088.9|16097.9|16091.9|16094.4|16088.4|20
1621449320000|2021-05-19 18:35:20|16095.9|16089.9|16101.4|16095.4|16101.4|16095.4|16093.9|16087.9|20
1621449330000|2021-05-19 18:35:30|16102.4|16096.4|16095.4|16089.4|16102.4|16096.4|16094.4|16088.4|2
1621449340000|2021-05-19 18:35:40|16095.9|16089.9|16098.4|16092.4|16100.4|16094.4|16095.9|16089.9|1
1621449350000|2021-05-19 18:35:50|16097.9|16091.9|16098.9|16092.9|16099.4|16093.4|16096.9|16090.9|3
1621449360000|2021-05-19 18:36:00|16099.9|16093.9|16100.9|16094.9|16104.4|16098.4|16099.9|16093.9|27
1621449370000|2021-05-19 18:36:10|16099.9|16093.9|16097.9|16091.9|16099.9|16093.9|16096.4|16090.4|8
1621449380000|2021-05-19 18:36:20|16096.9|16090.9|16099.9|16093.9|16099.9|16093.9|16095.9|16089.9|4
1621449390000|2021-05-19 18:36:30|16100.4|16094.4|16099.9|16093.9|16101.9|16095.9|16098.4|16092.4|8
1621449400000|2021-05-19 18:36:40|16100.4|16094.4|16099.4|16093.4|16100.9|16094.9|16098.4|16092.4|3
1621449410000|2021-05-19 18:36:50|16099.9|16093.9|16098.4|16092.4|16099.9|16093.9|16097.9|16091.9|4
1621449420000|2021-05-19 18:37:00|16095.9|16089.9|16092.9|16086.9|16097.4|16091.4|16092.9|16086.9|29
1621449430000|2021-05-19 18:37:10|16091.9|16085.9|16092.9|16086.9|16094.9|16088.9|16091.4|16085.4|19
1621449440000|2021-05-19 18:37:20|16091.4|16085.4|16091.9|16085.9|16095.4|16089.4|16091.4|16085.4|5
1621449450000|2021-05-19 18:37:30|16089.4|16083.4|16088.9|16082.9|16090.4|16084.4|16088.4|16082.4|44
1621449460000|2021-05-19 18:37:40|16088.4|16082.4|16086.4|16080.4|16088.4|16082.4|16083.4|16077.4|54
1621449470000|2021-05-19 18:37:50|16085.9|16079.9|16083.4|16077.4|16085.9|16079.9|16081.4|16075.4|37
1621449480000|2021-05-19 18:38:00|16082.4|16076.4|16081.4|16075.4|16083.4|16077.4|16080.9|16074.9|21
1621449490000|2021-05-19 18:38:10|16080.9|16074.9|16081.4|16075.4|16083.4|16077.4|16078.9|16072.9|16
1621449500000|2021-05-19 18:38:20|16080.4|16074.4|16077.9|16071.9|16081.4|16075.4|16077.9|16071.9|21
1621449510000|2021-05-19 18:38:30|16079.4|16073.4|16082.9|16076.9|16082.9|16076.9|16078.4|16072.4|8
1621449520000|2021-05-19 18:38:40|16081.9|16075.9|16080.9|16074.9|16084.9|16078.9|16079.4|16073.4|60
1621449530000|2021-05-19 18:38:50|16080.4|16074.4|16079.9|16073.9|16082.4|16076.4|16079.9|16073.9|14
1621449540000|2021-05-19 18:39:00|16079.4|16073.4|16077.9|16071.9|16080.9|16074.9|16076.4|16070.4|21
1621449550000|2021-05-19 18:39:10|16076.9|16070.9|16076.9|16070.9|16078.4|16072.4|16075.4|16069.4|17
1621449560000|2021-05-19 18:39:20|16076.4|16070.4|16078.9|16072.9|16078.9|16072.9|16076.4|16070.4|16
1621449570000|2021-05-19 18:39:30|16078.4|16072.4|16076.4|16070.4|16078.9|16072.9|16075.9|16069.9|1
1621449580000|2021-05-19 18:39:40|16078.4|16072.4|16075.9|16069.9|16080.4|16074.4|16075.9|16069.9|5
1621449590000|2021-05-19 18:39:50|16076.4|16070.4|16074.4|16068.4|16078.4|16072.4|16073.9|16067.9|34
1621449600000|2021-05-19 18:40:00|16074.9|16068.9|16081.4|16075.4|16085.4|16079.4|16074.4|16068.4|78
1621449610000|2021-05-19 18:40:10|16080.9|16074.9|16078.4|16072.4|16083.4|16077.4|16078.4|16072.4|8
1621449620000|2021-05-19 18:40:20|16078.9|16072.9|16071.9|16065.9|16078.9|16072.9|16071.9|16065.9|31
1621449630000|2021-05-19 18:40:30|16071.4|16065.4|16071.4|16065.4|16072.9|16066.9|16069.9|16063.9|16
1621449640000|2021-05-19 18:40:40|16072.4|16066.4|16074.9|16068.9|16074.9|16068.9|16071.9|16065.9|3
1621449650000|2021-05-19 18:40:50|16074.4|16068.4|16076.9|16070.9|16078.9|16072.9|16074.4|16068.4|4
1621449660000|2021-05-19 18:41:00|16077.9|16071.9|16081.4|16075.4|16082.4|16076.4|16077.9|16071.9|8
1621449670000|2021-05-19 18:41:10|16080.9|16074.9|16078.9|16072.9|16080.9|16074.9|16077.4|16071.4|2
1621449680000|2021-05-19 18:41:20|16079.4|16073.4|16074.9|16068.9|16079.4|16073.4|16073.4|16067.4|7
1621449690000|2021-05-19 18:41:30|16073.9|16067.9|16077.4|16071.4|16077.4|16071.4|16073.9|16067.9|6
1621449700000|2021-05-19 18:41:40|16078.9|16072.9|16077.9|16071.9|16080.4|16074.4|16077.9|16071.9|2
1621449710000|2021-05-19 18:41:50|16078.4|16072.4|16079.4|16073.4|16080.4|16074.4|16077.9|16071.9|8
1621449720000|2021-05-19 18:42:00|16077.9|16071.9|16072.4|16066.4|16077.9|16071.9|16071.9|16065.9|34
1621449730000|2021-05-19 18:42:10|16070.4|16064.4|16073.9|16067.9|16074.4|16068.4|16068.4|16062.4|18
1621449740000|2021-05-19 18:42:20|16074.4|16068.4|16081.4|16075.4|16081.9|16075.9|16074.4|16068.4|23
1621449750000|2021-05-19 18:42:30|16080.9|16074.9|16075.4|16069.4|16080.9|16074.9|16073.9|16067.9|5
1621449760000|2021-05-19 18:42:40|16073.9|16067.9|16076.9|16070.9|16077.9|16071.9|16072.4|16066.4|4
1621449770000|2021-05-19 18:42:50|16077.4|16071.4|16078.4|16072.4|16079.9|16073.9|16077.4|16071.4|3
1621449780000|2021-05-19 18:43:00|16080.4|16074.4|16075.4|16069.4|16081.4|16075.4|16075.4|16069.4|5
1621449790000|2021-05-19 18:43:10|16074.4|16068.4|16071.4|16065.4|16074.4|16068.4|16070.4|16064.4|20
1621449800000|2021-05-19 18:43:20|16072.9|16066.9|16077.4|16071.4|16077.4|16071.4|16072.9|16066.9|4
1621449810000|2021-05-19 18:43:30|16079.4|16073.4|16075.9|16069.9|16079.4|16073.4|16075.9|16069.9|3
1621449820000|2021-05-19 18:43:40|16075.4|16069.4|16076.9|16070.9|16079.4|16073.4|16074.9|16068.9|0
1621449830000|2021-05-19 18:43:50|16077.9|16071.9|16079.4|16073.4|16079.4|16073.4|16077.9|16071.9|1
1621449840000|2021-05-19 18:44:00|16078.9|16072.9|16076.9|16070.9|16078.9|16072.9|16075.9|16069.9|2
1621449850000|2021-05-19 18:44:10|16076.4|16070.4|16074.4|16068.4|16076.9|16070.9|16073.9|16067.9|5
1621449860000|2021-05-19 18:44:20|16073.9|16067.9|16074.9|16068.9|16075.9|16069.9|16073.9|16067.9|2
1621449870000|2021-05-19 18:44:30|16074.4|16068.4|16074.4|16068.4|16075.4|16069.4|16072.9|16066.9|3
1621449880000|2021-05-19 18:44:40|16073.9|16067.9|16076.9|16070.9|16077.4|16071.4|16073.4|16067.4|7
1621449890000|2021-05-19 18:44:50|16077.4|16071.4|16076.9|16070.9|16078.9|16072.9|16075.9|16069.9|1
1621449900000|2021-05-19 18:45:00|16076.4|16070.4|16077.9|16071.9|16079.4|16073.4|16076.4|16070.4|11
1621449910000|2021-05-19 18:45:10|16076.9|16070.9|16074.9|16068.9|16076.9|16070.9|16073.4|16067.4|11
1621449920000|2021-05-19 18:45:20|16075.9|16069.9|16070.9|16064.9|16076.4|16070.4|16070.9|16064.9|17
1621449930000|2021-05-19 18:45:30|16070.4|16064.4|16057.9|16051.9|16070.9|16064.9|16055.9|16049.9|108
1621449940000|2021-05-19 18:45:40|16058.9|16052.9|16066.4|16060.4|16066.9|16060.9|16058.9|16052.9|16
1621449950000|2021-05-19 18:45:50|16065.4|16059.4|16064.9|16058.9|16065.9|16059.9|16063.4|16057.4|12
1621449960000|2021-05-19 18:46:00|16065.4|16059.4|16066.4|16060.4|16068.9|16062.9|16065.4|16059.4|3
1621449970000|2021-05-19 18:46:10|16065.4|16059.4|16059.9|16053.9|16065.4|16059.4|16059.4|16053.4|62
1621449980000|2021-05-19 18:46:20|16060.4|16054.4|16054.9|16048.9|16060.4|16054.4|16054.9|16048.9|11
1621449990000|2021-05-19 18:46:30|16054.4|16048.4|16049.9|16043.9|16054.9|16048.9|16048.4|16042.4|67
1621450000000|2021-05-19 18:46:40|16051.4|16045.4|16051.9|16045.9|16052.9|16046.9|16048.9|16042.9|20
1621450010000|2021-05-19 18:46:50|16051.4|16045.4|16051.4|16045.4|16053.9|16047.9|16051.4|16045.4|8
1621450020000|2021-05-19 18:47:00|16055.4|16049.4|16049.9|16043.9|16056.4|16050.4|16049.4|16043.4|11
1621450030000|2021-05-19 18:47:10|16049.4|16043.4|16051.9|16045.9|16051.9|16045.9|16046.9|16040.9|29
1621450040000|2021-05-19 18:47:20|16052.4|16046.4|16045.9|16039.9|16052.9|16046.9|16045.9|16039.9|11
1621450050000|2021-05-19 18:47:30|16046.4|16040.4|16045.9|16039.9|16046.9|16040.9|16044.9|16038.9|14
1621450060000|2021-05-19 18:47:40|16045.4|16039.4|16052.4|16046.4|16053.9|16047.9|16045.4|16039.4|12
1621450070000|2021-05-19 18:47:50|16051.9|16045.9|16054.4|16048.4|16055.9|16049.9|16051.9|16045.9|5
1621450080000|2021-05-19 18:48:00|16053.4|16047.4|16053.9|16047.9|16054.4|16048.4|16049.9|16043.9|17
1621450090000|2021-05-19 18:48:10|16052.9|16046.9|16049.4|16043.4|16054.4|16048.4|16049.4|16043.4|5
1621450100000|2021-05-19 18:48:20|16047.9|16041.9|16051.4|16045.4|16051.4|16045.4|16047.4|16041.4|3
1621450110000|2021-05-19 18:48:30|16053.4|16047.4|16053.9|16047.9|16054.4|16048.4|16052.9|16046.9|6
1621450120000|2021-05-19 18:48:40|16052.9|16046.9|16054.9|16048.9|16054.9|16048.9|16050.9|16044.9|2
1621450130000|2021-05-19 18:48:50|16053.9|16047.9|16054.9|16048.9|16055.9|16049.9|16052.9|16046.9|0
1621450140000|2021-05-19 18:49:00|16053.9|16047.9|16051.9|16045.9|16053.9|16047.9|16048.4|16042.4|4
1621450150000|2021-05-19 18:49:10|16053.4|16047.4|16051.4|16045.4|16053.4|16047.4|16048.4|16042.4|10
1621450160000|2021-05-19 18:49:20|16050.9|16044.9|16049.4|16043.4|16050.9|16044.9|16045.4|16039.4|23
1621450170000|2021-05-19 18:49:30|16051.4|16045.4|16049.4|16043.4|16051.4|16045.4|16046.9|16040.9|4
1621450180000|2021-05-19 18:49:40|16049.9|16043.9|16051.9|16045.9|16053.9|16047.9|16049.9|16043.9|7
1621450190000|2021-05-19 18:49:50|16051.4|16045.4|16054.4|16048.4|16054.4|16048.4|16050.9|16044.9|3
1621450200000|2021-05-19 18:50:00|16052.9|16046.9|16044.4|16038.4|16053.4|16047.4|16044.4|16038.4|16
1621450210000|2021-05-19 18:50:10|16043.4|16037.4|16049.9|16043.9|16051.4|16045.4|16043.4|16037.4|10
1621450220000|2021-05-19 18:50:20|16048.9|16042.9|16047.9|16041.9|16048.9|16042.9|16045.4|16039.4|2
1621450230000|2021-05-19 18:50:30|16049.4|16043.4|16047.9|16041.9|16050.9|16044.9|16047.4|16041.4|4
1621450240000|2021-05-19 18:50:40|16049.9|16043.9|16049.9|16043.9|16053.4|16047.4|16049.9|16043.9|18
1621450250000|2021-05-19 18:50:50|16050.4|16044.4|16048.4|16042.4|16051.9|16045.9|16047.9|16041.9|1
1621450260000|2021-05-19 18:51:00|16048.9|16042.9|16049.9|16043.9|16051.9|16045.9|16048.9|16042.9|1
1621450270000|2021-05-19 18:51:10|16048.9|16042.9|16047.9|16041.9|16048.9|16042.9|16045.4|16039.4|10
1621450280000|2021-05-19 18:51:20|16048.4|16042.4|16050.4|16044.4|16050.4|16044.4|16047.9|16041.9|1
1621450290000|2021-05-19 18:51:30|16050.9|16044.9|16055.4|16049.4|16055.4|16049.4|16050.9|16044.9|25
1621450300000|2021-05-19 18:51:40|16053.9|16047.9|16052.9|16046.9|16055.9|16049.9|16052.9|16046.9|9
1621450310000|2021-05-19 18:51:50|16052.4|16046.4|16052.9|16046.9|16055.4|16049.4|16052.4|16046.4|2
1621450320000|2021-05-19 18:52:00|16051.4|16045.4|16049.9|16043.9|16053.9|16047.9|16049.9|16043.9|9
1621450330000|2021-05-19 18:52:10|16050.9|16044.9|16050.4|16044.4|16050.9|16044.9|16049.9|16043.9|1
1621450340000|2021-05-19 18:52:20|16050.9|16044.9|16052.9|16046.9|16053.9|16047.9|16050.9|16044.9|2
1621450350000|2021-05-19 18:52:30|16052.4|16046.4|16053.9|16047.9|16053.9|16047.9|16052.4|16046.4|4
1621450360000|2021-05-19 18:52:40|16054.4|16048.4|16051.9|16045.9|16054.4|16048.4|16051.9|16045.9|2
1621450370000|2021-05-19 18:52:50|16051.4|16045.4|16051.4|16045.4|16052.9|16046.9|16051.4|16045.4|0
1621450380000|2021-05-19 18:53:00|16052.4|16046.4|16050.4|16044.4|16052.4|16046.4|16047.9|16041.9|19
1621450390000|2021-05-19 18:53:10|16048.9|16042.9|16049.9|16043.9|16049.9|16043.9|16048.9|16042.9|1
1621450400000|2021-05-19 18:53:20|16049.4|16043.4|16049.4|16043.4|16050.9|16044.9|16049.4|16043.4|1
1621450410000|2021-05-19 18:53:30|16048.9|16042.9|16050.9|16044.9|16050.9|16044.9|16048.9|16042.9|1
1621450420000|2021-05-19 18:53:40|16050.4|16044.4|16051.4|16045.4|16051.4|16045.4|16049.9|16043.9|0
1621450430000|2021-05-19 18:53:50|16052.4|16046.4|16054.4|16048.4|16056.4|16050.4|16052.4|16046.4|13
1621450440000|2021-05-19 18:54:00|16053.4|16047.4|16052.9|16046.9|16053.9|16047.9|16051.9|16045.9|2
1621450450000|2021-05-19 18:54:10|16051.9|16045.9|16050.9|16044.9|16051.9|16045.9|16049.4|16043.4|5
1621450460000|2021-05-19 18:54:20|16051.9|16045.9|16051.4|16045.4|16051.9|16045.9|16050.4|16044.4|1
1621450470000|2021-05-19 18:54:30|16052.9|16046.9|16053.9|16047.9|16055.4|16049.4|16052.4|16046.4|8
1621450480000|2021-05-19 18:54:40|16054.9|16048.9|16057.9|16051.9|16059.9|16053.9|16054.9|16048.9|9
1621450490000|2021-05-19 18:54:50|16057.4|16051.4|16059.4|16053.4|16059.9|16053.9|16057.4|16051.4|11
1621450500000|2021-05-19 18:55:00|16061.4|16055.4|16061.4|16055.4|16063.4|16057.4|16061.4|16055.4|27
1621450510000|2021-05-19 18:55:10|16058.4|16052.4|16055.9|16049.9|16059.4|16053.4|16055.9|16049.9|11
1621450520000|2021-05-19 18:55:20|16055.4|16049.4|16055.9|16049.9|16057.9|16051.9|16055.4|16049.4|12
1621450530000|2021-05-19 18:55:30|16054.9|16048.9|16052.4|16046.4|16054.9|16048.9|16051.4|16045.4|5
1621450540000|2021-05-19 18:55:40|16053.4|16047.4|16056.4|16050.4|16056.4|16050.4|16052.9|16046.9|1
1621450550000|2021-05-19 18:55:50|16057.9|16051.9|16059.4|16053.4|16059.4|16053.4|16057.9|16051.9|10
1621450560000|2021-05-19 18:56:00|16058.9|16052.9|16051.4|16045.4|16058.9|16052.9|16051.4|16045.4|9
1621450570000|2021-05-19 18:56:10|16051.9|16045.9|16052.4|16046.4|16052.9|16046.9|16049.9|16043.9|13
1621450580000|2021-05-19 18:56:20|16052.9|16046.9|16058.4|16052.4|16058.4|16052.4|16051.9|16045.9|4
1621450590000|2021-05-19 18:56:30|16057.4|16051.4|16058.4|16052.4|16058.4|16052.4|16056.9|16050.9|1
1621450600000|2021-05-19 18:56:40|16061.4|16055.4|16061.4|16055.4|16061.4|16055.4|16059.9|16053.9|5
1621450610000|2021-05-19 18:56:50|16061.9|16055.9|16059.4|16053.4|16061.9|16055.9|16058.4|16052.4|3
1621450620000|2021-05-19 18:57:00|16058.9|16052.9|16058.4|16052.4|16059.4|16053.4|16057.9|16051.9|2
1621450630000|2021-05-19 18:57:10|16056.9|16050.9|16058.4|16052.4|16058.4|16052.4|16054.9|16048.9|3
1621450640000|2021-05-19 18:57:20|16056.9|16050.9|16059.9|16053.9|16061.4|16055.4|16056.9|16050.9|4
1621450650000|2021-05-19 18:57:30|16060.4|16054.4|16058.9|16052.9|16060.4|16054.4|16056.9|16050.9|1
1621450660000|2021-05-19 18:57:40|16057.9|16051.9|16057.4|16051.4|16057.9|16051.9|16055.4|16049.4|0
1621450670000|2021-05-19 18:57:50|16056.9|16050.9|16065.9|16059.9|16067.9|16061.9|16056.9|16050.9|24
1621450680000|2021-05-19 18:58:00|16063.9|16057.9|16071.9|16065.9|16073.9|16067.9|16063.4|16057.4|12
1621450690000|2021-05-19 18:58:10|16069.9|16063.9|16068.4|16062.4|16070.9|16064.9|16066.4|16060.4|9
1621450700000|2021-05-19 18:58:20|16066.4|16060.4|16065.9|16059.9|16068.9|16062.9|16065.4|16059.4|19
1621450710000|2021-05-19 18:58:30|16064.9|16058.9|16065.9|16059.9|16065.9|16059.9|16063.4|16057.4|22
1621450720000|2021-05-19 18:58:40|16067.9|16061.9|16068.9|16062.9|16071.9|16065.9|16066.9|16060.9|5
1621450730000|2021-05-19 18:58:50|16068.4|16062.4|16070.9|16064.9|16071.4|16065.4|16067.9|16061.9|3
1621450740000|2021-05-19 18:59:00|16071.4|16065.4|16072.9|16066.9|16073.4|16067.4|16070.9|16064.9|20
1621450750000|2021-05-19 18:59:10|16073.4|16067.4|16071.9|16065.9|16077.4|16071.4|16071.9|16065.9|25
1621450760000|2021-05-19 18:59:20|16071.4|16065.4|16070.4|16064.4|16072.9|16066.9|16070.4|16064.4|5
1621450770000|2021-05-19 18:59:30|16068.9|16062.9|16068.4|16062.4|16073.4|16067.4|16068.4|16062.4|9
1621450780000|2021-05-19 18:59:40|16068.9|16062.9|16065.4|16059.4|16068.9|16062.9|16064.4|16058.4|9
1621450790000|2021-05-19 18:59:50|16064.9|16058.9|16062.9|16056.9|16068.4|16062.4|16061.9|16055.9|9
1621450800000|2021-05-19 19:00:00|16062.4|16056.4|16053.9|16047.9|16063.9|16057.9|16053.9|16047.9|38
1621450810000|2021-05-19 19:00:10|16053.4|16047.4|16049.9|16043.9|16053.4|16047.4|16048.9|16042.9|32
1621450820000|2021-05-19 19:00:20|16048.9|16042.9|16047.9|16041.9|16050.4|16044.4|16046.9|16040.9|22
1621450830000|2021-05-19 19:00:30|16048.4|16042.4|16053.9|16047.9|16057.4|16051.4|16048.4|16042.4|15
1621450840000|2021-05-19 19:00:40|16054.4|16048.4|16050.9|16044.9|16057.4|16051.4|16050.9|16044.9|10
1621450850000|2021-05-19 19:00:50|16050.4|16044.4|16049.9|16043.9|16050.9|16044.9|16049.4|16043.4|7
1621450860000|2021-05-19 19:01:00|16049.4|16043.4|16051.4|16045.4|16051.4|16045.4|16049.4|16043.4|3
1621450870000|2021-05-19 19:01:10|16052.9|16046.9|16052.9|16046.9|16053.9|16047.9|16051.4|16045.4|6
1621450880000|2021-05-19 19:01:20|16053.4|16047.4|16053.9|16047.9|16054.4|16048.4|16053.4|16047.4|0
1621450890000|2021-05-19 19:01:30|16053.4|16047.4|16050.9|16044.9|16053.4|16047.4|16050.4|16044.4|4
1621450900000|2021-05-19 19:01:40|16050.4|16044.4|16049.9|16043.9|16050.4|16044.4|16044.4|16038.4|25
1621450910000|2021-05-19 19:01:50|16050.4|16044.4|16048.4|16042.4|16052.9|16046.9|16048.4|16042.4|5
1621450920000|2021-05-19 19:02:00|16045.4|16039.4|16044.9|16038.9|16046.9|16040.9|16043.4|16037.4|13
1621450930000|2021-05-19 19:02:10|16045.4|16039.4|16044.4|16038.4|16045.9|16039.9|16044.4|16038.4|4
1621450940000|2021-05-19 19:02:20|16044.9|16038.9|16035.9|16029.9|16044.9|16038.9|16035.9|16029.9|57
1621450950000|2021-05-19 19:02:30|16035.4|16029.4|16033.4|16027.4|16037.9|16031.9|16032.4|16026.4|79
1621450960000|2021-05-19 19:02:40|16034.9|16028.9|16037.4|16031.4|16037.4|16031.4|16033.4|16027.4|5
1621450970000|2021-05-19 19:02:50|16038.9|16032.9|16035.9|16029.9|16039.9|16033.9|16035.4|16029.4|6
1621450980000|2021-05-19 19:03:00|16037.4|16031.4|16036.4|16030.4|16039.9|16033.9|16035.9|16029.9|3
1621450990000|2021-05-19 19:03:10|16037.9|16031.9|16044.9|16038.9|16046.4|16040.4|16036.9|16030.9|9
1621451000000|2021-05-19 19:03:20|16045.9|16039.9|16047.9|16041.9|16047.9|16041.9|16044.4|16038.4|7
1621451010000|2021-05-19 19:03:30|16046.9|16040.9|16047.9|16041.9|16049.9|16043.9|16046.9|16040.9|13
1621451020000|2021-05-19 19:03:40|16046.9|16040.9|16043.9|16037.9|16047.9|16041.9|16042.9|16036.9|15
1621451030000|2021-05-19 19:03:50|16042.9|16036.9|16046.9|16040.9|16046.9|16040.9|16041.9|16035.9|2
1621451040000|2021-05-19 19:04:00|16047.9|16041.9|16050.4|16044.4|16051.4|16045.4|16047.9|16041.9|0
1621451050000|2021-05-19 19:04:10|16049.9|16043.9|16048.4|16042.4|16049.9|16043.9|16045.9|16039.9|12
1621451060000|2021-05-19 19:04:20|16047.9|16041.9|16046.9|16040.9|16047.9|16041.9|16045.9|16039.9|4
1621451070000|2021-05-19 19:04:30|16046.4|16040.4|16048.9|16042.9|16048.9|16042.9|16045.4|16039.4|4
1621451080000|2021-05-19 19:04:40|16049.4|16043.4|16050.9|16044.9|16050.9|16044.9|16048.4|16042.4|4
1621451090000|2021-05-19 19:04:50|16051.4|16045.4|16049.4|16043.4|16052.9|16046.9|16049.4|16043.4|8
1621451100000|2021-05-19 19:05:00|16049.9|16043.9|16050.9|16044.9|16052.4|16046.4|16048.9|16042.9|7
1621451110000|2021-05-19 19:05:10|16049.9|16043.9|16051.9|16045.9|16052.4|16046.4|16047.4|16041.4|5
1621451120000|2021-05-19 19:05:20|16052.4|16046.4|16055.9|16049.9|16055.9|16049.9|16052.4|16046.4|20
1621451130000|2021-05-19 19:05:30|16056.4|16050.4|16052.9|16046.9|16057.9|16051.9|16051.9|16045.9|30
1621451140000|2021-05-19 19:05:40|16053.9|16047.9|16054.9|16048.9|16056.9|16050.9|16052.4|16046.4|4
1621451150000|2021-05-19 19:05:50|16055.9|16049.9|16056.9|16050.9|16059.4|16053.4|16055.9|16049.9|6
1621451160000|2021-05-19 19:06:00|16056.4|16050.4|16052.9|16046.9|16056.4|16050.4|16052.4|16046.4|9
1621451170000|2021-05-19 19:06:10|16053.9|16047.9|16053.9|16047.9|16054.9|16048.9|16053.4|16047.4|1
1621451180000|2021-05-19 19:06:20|16053.4|16047.4|16053.4|16047.4|16057.4|16051.4|16052.9|16046.9|3
1621451190000|2021-05-19 19:06:30|16052.9|16046.9|16053.4|16047.4|16053.4|16047.4|16052.9|16046.9|0
1621451200000|2021-05-19 19:06:40|16056.4|16050.4|16060.9|16054.9|16060.9|16054.9|16056.4|16050.4|6
1621451210000|2021-05-19 19:06:50|16061.4|16055.4|16060.9|16054.9|16061.4|16055.4|16057.4|16051.4|6
1621451220000|2021-05-19 19:07:00|16061.4|16055.4|16060.9|16054.9|16062.4|16056.4|16059.9|16053.9|7
1621451230000|2021-05-19 19:07:10|16061.9|16055.9|16062.4|16056.4|16062.4|16056.4|16061.4|16055.4|3
1621451240000|2021-05-19 19:07:20|16060.4|16054.4|16061.4|16055.4|16062.4|16056.4|16060.4|16054.4|4
1621451250000|2021-05-19 19:07:30|16063.9|16057.9|16068.4|16062.4|16068.4|16062.4|16063.4|16057.4|13
1621451260000|2021-05-19 19:07:40|16069.4|16063.4|16067.4|16061.4|16069.4|16063.4|16064.9|16058.9|13
1621451270000|2021-05-19 19:07:50|16067.9|16061.9|16067.4|16061.4|16068.9|16062.9|16065.9|16059.9|5
1621451280000|2021-05-19 19:08:00|16066.9|16060.9|16062.4|16056.4|16066.9|16060.9|16061.9|16055.9|6
1621451290000|2021-05-19 19:08:10|16061.9|16055.9|16062.9|16056.9|16062.9|16056.9|16060.4|16054.4|3
1621451300000|2021-05-19 19:08:20|16063.4|16057.4|16064.4|16058.4|16065.4|16059.4|16063.4|16057.4|1
1621451310000|2021-05-19 19:08:30|16064.9|16058.9|16064.9|16058.9|16066.4|16060.4|16063.9|16057.9|1
1621451320000|2021-05-19 19:08:40|16065.4|16059.4|16063.9|16057.9|16066.4|16060.4|16062.9|16056.9|0
1621451330000|2021-05-19 19:08:50|16062.9|16056.9|16065.9|16059.9|16066.4|16060.4|16061.9|16055.9|10
1621451340000|2021-05-19 19:09:00|16066.4|16060.4|16065.9|16059.9|16066.4|16060.4|16063.4|16057.4|3
1621451350000|2021-05-19 19:09:10|16065.4|16059.4|16065.9|16059.9|16065.9|16059.9|16063.9|16057.9|2
1621451360000|2021-05-19 19:09:20|16066.9|16060.9|16065.9|16059.9|16068.4|16062.4|16065.4|16059.4|4
1621451370000|2021-05-19 19:09:30|16065.4|16059.4|16066.4|16060.4|16067.9|16061.9|16065.4|16059.4|4
1621451380000|2021-05-19 19:09:40|16065.9|16059.9|16068.4|16062.4|16069.4|16063.4|16065.9|16059.9|7
1621451390000|2021-05-19 19:09:50|16065.9|16059.9|16065.4|16059.4|16066.9|16060.9|16065.4|16059.4|2
1621451400000|2021-05-19 19:10:00|16065.9|16059.9|16064.9|16058.9|16066.9|16060.9|16062.9|16056.9|9
1621451410000|2021-05-19 19:10:10|16064.4|16058.4|16066.9|16060.9|16066.9|16060.9|16060.9|16054.9|2
1621451420000|2021-05-19 19:10:20|16067.4|16061.4|16068.9|16062.9|16069.9|16063.9|16066.9|16060.9|6
1621451430000|2021-05-19 19:10:30|16067.9|16061.9|16068.9|16062.9|16068.9|16062.9|16066.4|16060.4|6
1621451440000|2021-05-19 19:10:40|16069.4|16063.4|16072.4|16066.4|16072.9|16066.9|16069.4|16063.4|17
1621451450000|2021-05-19 19:10:50|16071.9|16065.9|16068.9|16062.9|16073.9|16067.9|16068.9|16062.9|9
1621451460000|2021-05-19 19:11:00|16068.4|16062.4|16070.4|16064.4|16071.9|16065.9|16068.4|16062.4|3
1621451470000|2021-05-19 19:11:10|16070.9|16064.9|16068.9|16062.9|16071.4|16065.4|16068.4|16062.4|7
1621451480000|2021-05-19 19:11:20|16068.4|16062.4|16065.9|16059.9|16068.4|16062.4|16065.9|16059.9|3
1621451490000|2021-05-19 19:11:30|16066.9|16060.9|16067.4|16061.4|16067.9|16061.9|16066.9|16060.9|1
1621451500000|2021-05-19 19:11:40|16068.4|16062.4|16071.4|16065.4|16071.4|16065.4|16067.9|16061.9|7
1621451510000|2021-05-19 19:11:50|16070.9|16064.9|16067.9|16061.9|16070.9|16064.9|16066.9|16060.9|2
1621451520000|2021-05-19 19:12:00|16068.4|16062.4|16067.9|16061.9|16069.9|16063.9|16066.9|16060.9|5
1621451530000|2021-05-19 19:12:10|16068.4|16062.4|16068.4|16062.4|16069.9|16063.9|16067.9|16061.9|2
1621451540000|2021-05-19 19:12:20|16068.9|16062.9|16071.4|16065.4|16071.4|16065.4|16068.9|16062.9|1
1621451550000|2021-05-19 19:12:30|16072.9|16066.9|16074.4|16068.4|16074.9|16068.9|16071.9|16065.9|9
1621451560000|2021-05-19 19:12:40|16073.4|16067.4|16070.9|16064.9|16073.4|16067.4|16070.9|16064.9|1
1621451570000|2021-05-19 19:12:50|16071.9|16065.9|16070.9|16064.9|16071.9|16065.9|16069.9|16063.9|1
1621451580000|2021-05-19 19:13:00|16070.4|16064.4|16069.4|16063.4|16070.4|16064.4|16069.4|16063.4|2
1621451590000|2021-05-19 19:13:10|16070.4|16064.4|16071.9|16065.9|16073.4|16067.4|16070.4|16064.4|3
1621451600000|2021-05-19 19:13:20|16072.4|16066.4|16074.9|16068.9|16075.4|16069.4|16072.4|16066.4|2
1621451610000|2021-05-19 19:13:30|16075.4|16069.4|16077.9|16071.9|16079.4|16073.4|16074.9|16068.9|27
1621451620000|2021-05-19 19:13:40|16077.4|16071.4|16076.4|16070.4|16078.4|16072.4|16074.9|16068.9|20
1621451630000|2021-05-19 19:13:50|16075.9|16069.9|16076.9|16070.9|16076.9|16070.9|16074.9|16068.9|1
1621451640000|2021-05-19 19:14:00|16077.4|16071.4|16074.9|16068.9|16077.9|16071.9|16074.9|16068.9|1
1621451650000|2021-05-19 19:14:10|16073.9|16067.9|16075.9|16069.9|16075.9|16069.9|16073.4|16067.4|2
1621451660000|2021-05-19 19:14:20|16074.9|16068.9|16073.9|16067.9|16076.4|16070.4|16073.9|16067.9|2
1621451670000|2021-05-19 19:14:30|16074.9|16068.9|16071.9|16065.9|16074.9|16068.9|16071.9|16065.9|1
1621451680000|2021-05-19 19:14:40|16072.4|16066.4|16073.9|16067.9|16073.9|16067.9|16072.4|16066.4|2
1621451690000|2021-05-19 19:14:50|16073.4|16067.4|16072.4|16066.4|16073.9|16067.9|16072.4|16066.4|0
1621451700000|2021-05-19 19:15:00|16071.9|16065.9|16073.4|16067.4|16073.4|16067.4|16068.4|16062.4|25
1621451710000|2021-05-19 19:15:10|16073.9|16067.9|16070.9|16064.9|16074.4|16068.4|16070.4|16064.4|2
1621451720000|2021-05-19 19:15:20|16070.4|16064.4|16069.4|16063.4|16070.9|16064.9|16069.4|16063.4|2
1621451730000|2021-05-19 19:15:30|16069.9|16063.9|16070.9|16064.9|16071.9|16065.9|16069.9|16063.9|0
1621451740000|2021-05-19 19:15:40|16071.9|16065.9|16073.4|16067.4|16073.9|16067.9|16070.9|16064.9|3
1621451750000|2021-05-19 19:15:50|16073.9|16067.9|16076.4|16070.4|16076.4|16070.4|16073.4|16067.4|8
1621451760000|2021-05-19 19:16:00|16076.9|16070.9|16077.4|16071.4|16078.4|16072.4|16076.4|16070.4|13
1621451770000|2021-05-19 19:16:10|16078.9|16072.9|16076.4|16070.4|16078.9|16072.9|16076.4|16070.4|24
1621451780000|2021-05-19 19:16:20|16075.9|16069.9|16074.4|16068.4|16075.9|16069.9|16073.4|16067.4|2
1621451790000|2021-05-19 19:16:30|16073.4|16067.4|16074.4|16068.4|16075.9|16069.9|16073.4|16067.4|0
1621451800000|2021-05-19 19:16:40|16073.4|16067.4|16072.4|16066.4|16074.9|16068.9|16071.9|16065.9|8
1621451810000|2021-05-19 19:16:50|16071.9|16065.9|16071.9|16065.9|16072.9|16066.9|16071.4|16065.4|1
1621451820000|2021-05-19 19:17:00|16071.4|16065.4|16076.9|16070.9|16076.9|16070.9|16071.4|16065.4|4
1621451830000|2021-05-19 19:17:10|16075.9|16069.9|16076.4|16070.4|16076.9|16070.9|16074.9|16068.9|0
1621451840000|2021-05-19 19:17:20|16075.9|16069.9|16076.4|16070.4|16076.4|16070.4|16074.9|16068.9|1
1621451850000|2021-05-19 19:17:30|16076.9|16070.9|16075.9|16069.9|16077.9|16071.9|16075.9|16069.9|1
1621451860000|2021-05-19 19:17:40|16076.9|16070.9|16075.9|16069.9|16078.4|16072.4|16074.4|16068.4|0
1621451870000|2021-05-19 19:17:50|16075.4|16069.4|16075.4|16069.4|16076.4|16070.4|16074.9|16068.9|4
1621451880000|2021-05-19 19:18:00|16074.4|16068.4|16072.9|16066.9|16074.4|16068.4|16072.9|16066.9|4
1621451890000|2021-05-19 19:18:10|16071.9|16065.9|16073.4|16067.4|16073.9|16067.9|16071.4|16065.4|2
1621451900000|2021-05-19 19:18:20|16072.9|16066.9|16075.4|16069.4|16075.4|16069.4|16071.9|16065.9|1
1621451910000|2021-05-19 19:18:30|16075.9|16069.9|16075.4|16069.4|16075.9|16069.9|16074.9|16068.9|1
1621451920000|2021-05-19 19:18:40|16075.9|16069.9|16075.4|16069.4|16075.9|16069.9|16073.9|16067.9|0
1621451930000|2021-05-19 19:18:50|16074.9|16068.9|16071.9|16065.9|16074.9|16068.9|16071.4|16065.4|5
1621451940000|2021-05-19 19:19:00|16072.4|16066.4|16075.9|16069.9|16076.4|16070.4|16072.4|16066.4|0
1621451950000|2021-05-19 19:19:10|16075.4|16069.4|16073.4|16067.4|16075.4|16069.4|16073.4|16067.4|0
1621451960000|2021-05-19 19:19:20|16072.9|16066.9|16071.9|16065.9|16072.9|16066.9|16071.4|16065.4|0
1621451970000|2021-05-19 19:19:30|16072.4|16066.4|16070.9|16064.9|16072.9|16066.9|16070.9|16064.9|7
1621451980000|2021-05-19 19:19:40|16071.4|16065.4|16072.4|16066.4|16073.4|16067.4|16070.9|16064.9|1
1621451990000|2021-05-19 19:19:50|16071.9|16065.9|16073.4|16067.4|16073.4|16067.4|16071.4|16065.4|1
1621452000000|2021-05-19 19:20:00|16072.9|16066.9|16072.4|16066.4|16073.4|16067.4|16071.9|16065.9|1
1621452010000|2021-05-19 19:20:10|16071.4|16065.4|16071.4|16065.4|16071.4|16065.4|16070.9|16064.9|4
1621452020000|2021-05-19 19:20:20|16070.9|16064.9|16067.4|16061.4|16070.9|16064.9|16067.4|16061.4|5
1621452030000|2021-05-19 19:20:30|16065.9|16059.9|16065.9|16059.9|16066.9|16060.9|16063.4|16057.4|9
1621452040000|2021-05-19 19:20:40|16065.4|16059.4|16067.9|16061.9|16069.4|16063.4|16064.9|16058.9|9
1621452050000|2021-05-19 19:20:50|16068.9|16062.9|16071.4|16065.4|16071.9|16065.9|16068.4|16062.4|4
1621452060000|2021-05-19 19:21:00|16071.9|16065.9|16069.9|16063.9|16072.9|16066.9|16069.9|16063.9|7
1621452070000|2021-05-19 19:21:10|16068.9|16062.9|16067.9|16061.9|16068.9|16062.9|16065.9|16059.9|0
1621452080000|2021-05-19 19:21:20|16066.9|16060.9|16067.9|16061.9|16067.9|16061.9|16065.4|16059.4|3
1621452090000|2021-05-19 19:21:30|16068.9|16062.9|16067.9|16061.9|16068.9|16062.9|16067.9|16061.9|1
1621452100000|2021-05-19 19:21:40|16066.9|16060.9|16066.9|16060.9|16067.9|16061.9|16066.4|16060.4|1
1621452110000|2021-05-19 19:21:50|16067.4|16061.4|16062.9|16056.9|16067.4|16061.4|16062.9|16056.9|8
1621452120000|2021-05-19 19:22:00|16063.4|16057.4|16066.4|16060.4|16066.4|16060.4|16063.4|16057.4|3
1621452130000|2021-05-19 19:22:10|16065.4|16059.4|16067.4|16061.4|16067.9|16061.9|16064.9|16058.9|0
1621452140000|2021-05-19 19:22:20|16066.4|16060.4|16065.4|16059.4|16066.4|16060.4|16063.4|16057.4|3
1621452150000|2021-05-19 19:22:30|16065.9|16059.9|16068.9|16062.9|16069.4|16063.4|16065.9|16059.9|3
1621452160000|2021-05-19 19:22:40|16069.4|16063.4|16070.9|16064.9|16071.4|16065.4|16067.9|16061.9|3
1621452170000|2021-05-19 19:22:50|16070.4|16064.4|16071.4|16065.4|16072.9|16066.9|16069.4|16063.4|8
1621452180000|2021-05-19 19:23:00|16069.9|16063.9|16067.9|16061.9|16070.9|16064.9|16067.9|16061.9|3
1621452190000|2021-05-19 19:23:10|16067.4|16061.4|16072.4|16066.4|16072.4|16066.4|16067.4|16061.4|1
1621452200000|2021-05-19 19:23:20|16072.9|16066.9|16075.4|16069.4|16075.4|16069.4|16072.9|16066.9|3
1621452210000|2021-05-19 19:23:30|16074.9|16068.9|16078.9|16072.9|16078.9|16072.9|16074.4|16068.4|18
1621452220000|2021-05-19 19:23:40|16080.9|16074.9|16078.4|16072.4|16080.9|16074.9|16077.9|16071.9|25
1621452230000|2021-05-19 19:23:50|16078.9|16072.9|16080.4|16074.4|16080.4|16074.4|16078.9|16072.9|3
1621452240000|2021-05-19 19:24:00|16081.4|16075.4|16080.9|16074.9|16081.4|16075.4|16079.9|16073.9|9
1621452250000|2021-05-19 19:24:10|16081.4|16075.4|16082.4|16076.4|16082.9|16076.9|16080.4|16074.4|41
1621452260000|2021-05-19 19:24:20|16083.4|16077.4|16089.4|16083.4|16089.4|16083.4|16083.4|16077.4|16
1621452270000|2021-05-19 19:24:30|16087.4|16081.4|16084.9|16078.9|16087.9|16081.9|16084.9|16078.9|7
1621452280000|2021-05-19 19:24:40|16084.4|16078.4|16084.4|16078.4|16084.4|16078.4|16083.4|16077.4|12
1621452290000|2021-05-19 19:24:50|16083.9|16077.9|16084.4|16078.4|16084.9|16078.9|16083.9|16077.9|4
1621452300000|2021-05-19 19:25:00|16084.9|16078.9|16089.9|16083.9|16090.9|16084.9|16084.9|16078.9|14
1621452310000|2021-05-19 19:25:10|16089.4|16083.4|16086.9|16080.9|16089.4|16083.4|16085.9|16079.9|6
1621452320000|2021-05-19 19:25:20|16087.9|16081.9|16090.4|16084.4|16090.4|16084.4|16087.9|16081.9|1
1621452330000|2021-05-19 19:25:30|16089.9|16083.9|16088.4|16082.4|16090.4|16084.4|16088.4|16082.4|2
1621452340000|2021-05-19 19:25:40|16086.9|16080.9|16087.9|16081.9|16087.9|16081.9|16085.9|16079.9|2
1621452350000|2021-05-19 19:25:50|16088.9|16082.9|16086.9|16080.9|16088.9|16082.9|16086.4|16080.4|5
1621452360000|2021-05-19 19:26:00|16086.4|16080.4|16085.9|16079.9|16087.4|16081.4|16085.9|16079.9|3
1621452370000|2021-05-19 19:26:10|16084.9|16078.9|16086.4|16080.4|16086.9|16080.9|16084.9|16078.9|6
1621452380000|2021-05-19 19:26:20|16087.4|16081.4|16086.4|16080.4|16087.4|16081.4|16086.4|16080.4|1
1621452390000|2021-05-19 19:26:30|16085.9|16079.9|16086.4|16080.4|16086.4|16080.4|16085.9|16079.9|2
1621452400000|2021-05-19 19:26:40|16087.4|16081.4|16084.9|16078.9|16087.4|16081.4|16084.9|16078.9|2
1621452410000|2021-05-19 19:26:50|16083.9|16077.9|16082.9|16076.9|16083.9|16077.9|16082.9|16076.9|5
1621452420000|2021-05-19 19:27:00|16083.4|16077.4|16080.9|16074.9|16083.4|16077.4|16079.4|16073.4|11
1621452430000|2021-05-19 19:27:10|16080.4|16074.4|16082.4|16076.4|16082.4|16076.4|16079.4|16073.4|0
1621452440000|2021-05-19 19:27:20|16084.4|16078.4|16080.4|16074.4|16084.4|16078.4|16079.4|16073.4|2
1621452450000|2021-05-19 19:27:30|16080.9|16074.9|16083.9|16077.9|16084.4|16078.4|16080.9|16074.9|2
1621452460000|2021-05-19 19:27:40|16082.4|16076.4|16081.4|16075.4|16082.4|16076.4|16081.4|16075.4|0
1621452470000|2021-05-19 19:27:50|16079.4|16073.4|16079.4|16073.4|16080.4|16074.4|16078.9|16072.9|7
1621452480000|2021-05-19 19:28:00|16081.4|16075.4|16083.4|16077.4|16083.9|16077.9|16081.4|16075.4|7
1621452490000|2021-05-19 19:28:10|16083.9|16077.9|16085.9|16079.9|16085.9|16079.9|16083.9|16077.9|1
1621452500000|2021-05-19 19:28:20|16085.4|16079.4|16087.4|16081.4|16087.4|16081.4|16084.4|16078.4|6
1621452510000|2021-05-19 19:28:30|16086.9|16080.9|16090.4|16084.4|16090.9|16084.9|16086.9|16080.9|11
1621452520000|2021-05-19 19:28:40|16090.9|16084.9|16088.4|16082.4|16093.4|16087.4|16087.4|16081.4|23
1621452530000|2021-05-19 19:28:50|16088.9|16082.9|16093.4|16087.4|16093.4|16087.4|16088.4|16082.4|7
1621452540000|2021-05-19 19:29:00|16094.4|16088.4|16097.9|16091.9|16098.4|16092.4|16094.4|16088.4|19
1621452550000|2021-05-19 19:29:10|16099.4|16093.4|16094.4|16088.4|16099.4|16093.4|16091.9|16085.9|8
1621452560000|2021-05-19 19:29:20|16091.9|16085.9|16092.9|16086.9|16093.4|16087.4|16090.4|16084.4|29
1621452570000|2021-05-19 19:29:30|16092.4|16086.4|16090.9|16084.9|16094.4|16088.4|16090.9|16084.9|2
1621452580000|2021-05-19 19:29:40|16091.4|16085.4|16091.4|16085.4|16092.9|16086.9|16091.4|16085.4|1
1621452590000|2021-05-19 19:29:50|16089.4|16083.4|16091.4|16085.4|16091.4|16085.4|16088.4|16082.4|5
1621452600000|2021-05-19 19:30:00|16092.4|16086.4|16088.9|16082.9|16092.4|16086.4|16088.4|16082.4|0
1621452610000|2021-05-19 19:30:10|16087.9|16081.9|16090.9|16084.9|16090.9|16084.9|16087.9|16081.9|12
1621452620000|2021-05-19 19:30:20|16091.9|16085.9|16089.9|16083.9|16091.9|16085.9|16089.9|16083.9|0
1621452630000|2021-05-19 19:30:30|16090.9|16084.9|16087.4|16081.4|16090.9|16084.9|16087.4|16081.4|2
1621452640000|2021-05-19 19:30:40|16087.9|16081.9|16090.4|16084.4|16091.4|16085.4|16087.4|16081.4|3
1621452650000|2021-05-19 19:30:50|16088.9|16082.9|16088.9|16082.9|16089.9|16083.9|16087.9|16081.9|1
1621452660000|2021-05-19 19:31:00|16088.4|16082.4|16088.9|16082.9|16088.9|16082.9|16087.4|16081.4|1
1621452670000|2021-05-19 19:31:10|16089.9|16083.9|16089.9|16083.9|16089.9|16083.9|16087.9|16081.9|0
1621452680000|2021-05-19 19:31:20|16089.4|16083.4|16088.4|16082.4|16090.4|16084.4|16088.4|16082.4|16
1621452690000|2021-05-19 19:31:30|16087.9|16081.9|16089.9|16083.9|16089.9|16083.9|16086.9|16080.9|8
1621452700000|2021-05-19 19:31:40|16090.4|16084.4|16087.9|16081.9|16090.4|16084.4|16087.9|16081.9|5
1621452710000|2021-05-19 19:31:50|16087.4|16081.4|16084.4|16078.4|16087.4|16081.4|16081.4|16075.4|7
1621452720000|2021-05-19 19:32:00|16085.9|16079.9|16085.9|16079.9|16085.9|16079.9|16083.9|16077.9|2
1621452730000|2021-05-19 19:32:10|16086.4|16080.4|16086.9|16080.9|16086.9|16080.9|16084.9|16078.9|1
1621452740000|2021-05-19 19:32:20|16086.4|16080.4|16086.4|16080.4|16087.9|16081.9|16086.4|16080.4|3
1621452750000|2021-05-19 19:32:30|16085.9|16079.9|16086.9|16080.9|16087.9|16081.9|16085.9|16079.9|0
1621452760000|2021-05-19 19:32:40|16085.9|16079.9|16081.4|16075.4|16087.4|16081.4|16081.4|16075.4|1
1621452770000|2021-05-19 19:32:50|16082.4|16076.4|16079.4|16073.4|16082.4|16076.4|16079.4|16073.4|5
1621452780000|2021-05-19 19:33:00|16078.9|16072.9|16082.4|16076.4|16082.4|16076.4|16078.9|16072.9|4
1621452790000|2021-05-19 19:33:10|16081.4|16075.4|16079.4|16073.4|16081.4|16075.4|16077.4|16071.4|4
1621452800000|2021-05-19 19:33:20|16077.9|16071.9|16078.9|16072.9|16079.9|16073.9|16077.4|16071.4|0
1621452810000|2021-05-19 19:33:30|16078.4|16072.4|16080.9|16074.9|16080.9|16074.9|16076.9|16070.9|5
1621452820000|2021-05-19 19:33:40|16081.9|16075.9|16081.9|16075.9|16081.9|16075.9|16080.9|16074.9|2
1621452830000|2021-05-19 19:33:50|16081.4|16075.4|16079.9|16073.9|16083.4|16077.4|16079.9|16073.9|2
1621452840000|2021-05-19 19:34:00|16080.4|16074.4|16083.4|16077.4|16083.4|16077.4|16078.9|16072.9|6
1621452850000|2021-05-19 19:34:10|16083.9|16077.9|16083.4|16077.4|16083.9|16077.9|16081.9|16075.9|7
1621452860000|2021-05-19 19:34:20|16082.9|16076.9|16082.9|16076.9|16085.9|16079.9|16081.9|16075.9|6
1621452870000|2021-05-19 19:34:30|16082.4|16076.4|16083.9|16077.9|16084.9|16078.9|16081.9|16075.9|0
1621452880000|2021-05-19 19:34:40|16083.4|16077.4|16083.9|16077.9|16084.9|16078.9|16082.9|16076.9|1
1621452890000|2021-05-19 19:34:50|16083.4|16077.4|16083.4|16077.4|16083.9|16077.9|16082.4|16076.4|0
1621452900000|2021-05-19 19:35:00|16083.9|16077.9|16083.4|16077.4|16083.9|16077.9|16081.4|16075.4|1
1621452910000|2021-05-19 19:35:10|16082.9|16076.9|16083.4|16077.4|16083.9|16077.9|16082.9|16076.9|2
1621452920000|2021-05-19 19:35:20|16082.9|16076.9|16083.4|16077.4|16083.4|16077.4|16082.4|16076.4|0
1621452930000|2021-05-19 19:35:30|16082.9|16076.9|16083.4|16077.4|16083.4|16077.4|16082.9|16076.9|0
1621452940000|2021-05-19 19:35:40|16080.9|16074.9|16079.9|16073.9|16080.9|16074.9|16079.4|16073.4|2
1621452950000|2021-05-19 19:35:50|16079.4|16073.4|16079.4|16073.4|16079.4|16073.4|16079.4|16073.4|1
1621452960000|2021-05-19 19:36:00|16077.9|16071.9|16076.9|16070.9|16077.9|16071.9|16074.9|16068.9|7
1621452970000|2021-05-19 19:36:10|16077.9|16071.9|16078.9|16072.9|16078.9|16072.9|16077.4|16071.4|6
1621452980000|2021-05-19 19:36:20|16079.4|16073.4|16079.9|16073.9|16080.9|16074.9|16078.4|16072.4|1
1621452990000|2021-05-19 19:36:30|16078.9|16072.9|16083.9|16077.9|16083.9|16077.9|16078.4|16072.4|14
1621453000000|2021-05-19 19:36:40|16081.9|16075.9|16082.4|16076.4|16082.4|16076.4|16080.9|16074.9|0
1621453010000|2021-05-19 19:36:50|16081.9|16075.9|16079.4|16073.4|16081.9|16075.9|16079.4|16073.4|0
1621453020000|2021-05-19 19:37:00|16079.9|16073.9|16078.4|16072.4|16079.9|16073.9|16077.4|16071.4|4
1621453030000|2021-05-19 19:37:10|16078.9|16072.9|16077.4|16071.4|16079.9|16073.9|16077.4|16071.4|1
1621453040000|2021-05-19 19:37:20|16077.9|16071.9|16077.4|16071.4|16079.9|16073.9|16077.4|16071.4|0
1621453050000|2021-05-19 19:37:30|16077.9|16071.9|16076.9|16070.9|16077.9|16071.9|16075.4|16069.4|10
1621453060000|2021-05-19 19:37:40|16078.4|16072.4|16079.9|16073.9|16080.9|16074.9|16078.4|16072.4|1
1621453070000|2021-05-19 19:37:50|16080.9|16074.9|16078.9|16072.9|16082.9|16076.9|16078.9|16072.9|0
1621453080000|2021-05-19 19:38:00|16079.4|16073.4|16079.9|16073.9|16080.4|16074.4|16077.9|16071.9|1
1621453090000|2021-05-19 19:38:10|16079.4|16073.4|16079.4|16073.4|16081.4|16075.4|16078.4|16072.4|1
1621453100000|2021-05-19 19:38:20|16078.4|16072.4|16078.4|16072.4|16078.9|16072.9|16075.4|16069.4|3
1621453110000|2021-05-19 19:38:30|16079.4|16073.4|16078.9|16072.9|16080.4|16074.4|16077.9|16071.9|1
1621453120000|2021-05-19 19:38:40|16079.4|16073.4|16077.9|16071.9|16079.4|16073.4|16076.9|16070.9|1
1621453130000|2021-05-19 19:38:50|16077.4|16071.4|16076.4|16070.4|16077.4|16071.4|16075.4|16069.4|2
1621453140000|2021-05-19 19:39:00|16075.9|16069.9|16077.9|16071.9|16077.9|16071.9|16075.9|16069.9|2
1621453150000|2021-05-19 19:39:10|16076.9|16070.9|16076.9|16070.9|16077.9|16071.9|16076.4|16070.4|0
1621453160000|2021-05-19 19:39:20|16077.4|16071.4|16077.9|16071.9|16078.9|16072.9|16075.9|16069.9|5
1621453170000|2021-05-19 19:39:30|16078.9|16072.9|16077.4|16071.4|16078.9|16072.9|16076.4|16070.4|1
1621453180000|2021-05-19 19:39:40|16076.9|16070.9|16078.9|16072.9|16078.9|16072.9|16075.9|16069.9|0
1621453190000|2021-05-19 19:39:50|16080.4|16074.4|16078.9|16072.9|16080.4|16074.4|16078.9|16072.9|2
1621453200000|2021-05-19 19:40:00|16078.4|16072.4|16080.4|16074.4|16080.4|16074.4|16077.9|16071.9|8
1621453210000|2021-05-19 19:40:10|16079.9|16073.9|16079.9|16073.9|16079.9|16073.9|16076.9|16070.9|1
1621453220000|2021-05-19 19:40:20|16078.9|16072.9|16076.9|16070.9|16078.9|16072.9|16076.4|16070.4|0
1621453230000|2021-05-19 19:40:30|16077.4|16071.4|16079.9|16073.9|16080.4|16074.4|16077.4|16071.4|2
1621453240000|2021-05-19 19:40:40|16080.4|16074.4|16076.4|16070.4|16080.9|16074.9|16076.4|16070.4|1
1621453250000|2021-05-19 19:40:50|16073.9|16067.9|16073.9|16067.9|16074.4|16068.4|16072.9|16066.9|21
1621453260000|2021-05-19 19:41:00|16074.4|16068.4|16075.9|16069.9|16075.9|16069.9|16072.9|16066.9|3
1621453270000|2021-05-19 19:41:10|16077.9|16071.9|16075.4|16069.4|16078.4|16072.4|16074.9|16068.9|1
1621453280000|2021-05-19 19:41:20|16075.9|16069.9|16075.9|16069.9|16078.4|16072.4|16074.9|16068.9|17
1621453290000|2021-05-19 19:41:30|16075.4|16069.4|16077.9|16071.9|16077.9|16071.9|16075.4|16069.4|1
1621453300000|2021-05-19 19:41:40|16078.4|16072.4|16077.4|16071.4|16078.4|16072.4|16077.4|16071.4|1
1621453310000|2021-05-19 19:41:50|16077.9|16071.9|16076.4|16070.4|16077.9|16071.9|16075.4|16069.4|1
1621453320000|2021-05-19 19:42:00|16075.9|16069.9|16075.9|16069.9|16076.4|16070.4|16075.4|16069.4|0
1621453330000|2021-05-19 19:42:10|16076.4|16070.4|16076.9|16070.9|16078.4|16072.4|16076.4|16070.4|3
1621453340000|2021-05-19 19:42:20|16076.4|16070.4|16075.4|16069.4|16077.4|16071.4|16074.9|16068.9|2
1621453350000|2021-05-19 19:42:30|16075.9|16069.9|16075.4|16069.4|16075.9|16069.9|16075.4|16069.4|0
1621453360000|2021-05-19 19:42:40|16074.9|16068.9|16075.4|16069.4|16075.4|16069.4|16074.9|16068.9|0
1621453370000|2021-05-19 19:42:50|16075.9|16069.9|16077.9|16071.9|16077.9|16071.9|16075.4|16069.4|4
1621453380000|2021-05-19 19:43:00|16078.4|16072.4|16077.4|16071.4|16078.4|16072.4|16076.9|16070.9|3
1621453390000|2021-05-19 19:43:10|16077.9|16071.9|16076.4|16070.4|16077.9|16071.9|16075.9|16069.9|1
1621453400000|2021-05-19 19:43:20|16075.9|16069.9|16075.4|16069.4|16076.4|16070.4|16075.4|16069.4|1
1621453410000|2021-05-19 19:43:30|16074.9|16068.9|16075.4|16069.4|16076.4|16070.4|16074.4|16068.4|3
1621453420000|2021-05-19 19:43:40|16075.9|16069.9|16074.9|16068.9|16076.4|16070.4|16074.9|16068.9|1
1621453430000|2021-05-19 19:43:50|16074.4|16068.4|16073.9|16067.9|16075.9|16069.9|16073.9|16067.9|2
1621453440000|2021-05-19 19:44:00|16074.9|16068.9|16076.4|16070.4|16076.4|16070.4|16074.4|16068.4|1
1621453450000|2021-05-19 19:44:10|16075.9|16069.9|16074.4|16068.4|16075.9|16069.9|16073.9|16067.9|1
1621453460000|2021-05-19 19:44:20|16074.9|16068.9|16071.4|16065.4|16074.9|16068.9|16071.4|16065.4|26
1621453470000|2021-05-19 19:44:30|16071.9|16065.9|16072.4|16066.4|16072.4|16066.4|16070.9|16064.9|2
1621453480000|2021-05-19 19:44:40|16071.9|16065.9|16067.9|16061.9|16071.9|16065.9|16067.9|16061.9|6
1621453490000|2021-05-19 19:44:50|16066.4|16060.4|16068.4|16062.4|16069.9|16063.9|16066.4|16060.4|10
1621453500000|2021-05-19 19:45:00|16067.9|16061.9|16064.9|16058.9|16069.9|16063.9|16061.9|16055.9|36
1621453510000|2021-05-19 19:45:10|16065.4|16059.4|16065.9|16059.9|16066.9|16060.9|16064.9|16058.9|0
1621453520000|2021-05-19 19:45:20|16066.4|16060.4|16067.9|16061.9|16068.9|16062.9|16066.4|16060.4|0
1621453530000|2021-05-19 19:45:30|16068.4|16062.4|16066.9|16060.9|16068.9|16062.9|16066.4|16060.4|1
1621453540000|2021-05-19 19:45:40|16067.9|16061.9|16069.4|16063.4|16070.9|16064.9|16067.9|16061.9|14
1621453550000|2021-05-19 19:45:50|16069.9|16063.9|16067.9|16061.9|16069.9|16063.9|16066.9|16060.9|0
1621453560000|2021-05-19 19:46:00|16066.4|16060.4|16063.9|16057.9|16066.4|16060.4|16063.9|16057.9|5
1621453570000|2021-05-19 19:46:10|16062.9|16056.9|16064.9|16058.9|16064.9|16058.9|16062.9|16056.9|10
1621453580000|2021-05-19 19:46:20|16064.4|16058.4|16067.4|16061.4|16067.9|16061.9|16064.4|16058.4|2
1621453590000|2021-05-19 19:46:30|16066.9|16060.9|16066.9|16060.9|16067.4|16061.4|16065.9|16059.9|3
1621453600000|2021-05-19 19:46:40|16066.4|16060.4|16066.9|16060.9|16067.4|16061.4|16066.4|16060.4|0
1621453610000|2021-05-19 19:46:50|16066.4|16060.4|16064.9|16058.9|16066.4|16060.4|16063.9|16057.9|7
1621453620000|2021-05-19 19:47:00|16064.4|16058.4|16063.4|16057.4|16066.9|16060.9|16062.9|16056.9|5
1621453630000|2021-05-19 19:47:10|16062.9|16056.9|16060.4|16054.4|16063.4|16057.4|16060.4|16054.4|14
1621453640000|2021-05-19 19:47:20|16059.4|16053.4|16059.4|16053.4|16061.9|16055.9|16058.9|16052.9|10
1621453650000|2021-05-19 19:47:30|16059.9|16053.9|16058.4|16052.4|16059.9|16053.9|16058.4|16052.4|1
1621453660000|2021-05-19 19:47:40|16058.9|16052.9|16055.4|16049.4|16058.9|16052.9|16054.9|16048.9|20
1621453670000|2021-05-19 19:47:50|16054.9|16048.9|16054.4|16048.4|16055.4|16049.4|16054.4|16048.4|6
1621453680000|2021-05-19 19:48:00|16055.9|16049.9|16053.4|16047.4|16055.9|16049.9|16052.4|16046.4|41
1621453690000|2021-05-19 19:48:10|16055.4|16049.4|16056.4|16050.4|16056.4|16050.4|16054.4|16048.4|4
1621453700000|2021-05-19 19:48:20|16057.4|16051.4|16058.4|16052.4|16058.4|16052.4|16057.4|16051.4|3
1621453710000|2021-05-19 19:48:30|16060.9|16054.9|16059.4|16053.4|16060.9|16054.9|16057.9|16051.9|3
1621453720000|2021-05-19 19:48:40|16059.9|16053.9|16058.9|16052.9|16061.4|16055.4|16058.9|16052.9|4
1621453730000|2021-05-19 19:48:50|16059.4|16053.4|16059.4|16053.4|16059.9|16053.9|16058.4|16052.4|5
1621453740000|2021-05-19 19:49:00|16058.9|16052.9|16059.9|16053.9|16059.9|16053.9|16057.9|16051.9|2
1621453750000|2021-05-19 19:49:10|16058.9|16052.9|16058.4|16052.4|16058.9|16052.9|16058.4|16052.4|0
1621453760000|2021-05-19 19:49:20|16057.9|16051.9|16058.4|16052.4|16060.4|16054.4|16056.4|16050.4|6
1621453770000|2021-05-19 19:49:30|16058.9|16052.9|16060.4|16054.4|16060.4|16054.4|16058.4|16052.4|5
1621453780000|2021-05-19 19:49:40|16059.9|16053.9|16059.4|16053.4|16059.9|16053.9|16059.4|16053.4|1
1621453790000|2021-05-19 19:49:50|16059.9|16053.9|16062.9|16056.9|16064.9|16058.9|16059.9|16053.9|12
1621453800000|2021-05-19 19:50:00|16063.4|16057.4|16068.4|16062.4|16071.4|16065.4|16063.4|16057.4|12
1621453810000|2021-05-19 19:50:10|16067.4|16061.4|16067.9|16061.9|16070.9|16064.9|16065.9|16059.9|3
1621453820000|2021-05-19 19:50:20|16066.9|16060.9|16067.4|16061.4|16069.9|16063.9|16064.4|16058.4|6
1621453830000|2021-05-19 19:50:30|16066.9|16060.9|16071.4|16065.4|16071.4|16065.4|16064.9|16058.9|3
1621453840000|2021-05-19 19:50:40|16070.9|16064.9|16071.4|16065.4|16071.4|16065.4|16069.4|16063.4|3
1621453850000|2021-05-19 19:50:50|16071.9|16065.9|16072.9|16066.9|16075.4|16069.4|16071.4|16065.4|4
1621453860000|2021-05-19 19:51:00|16072.4|16066.4|16070.9|16064.9|16073.4|16067.4|16069.9|16063.9|31
1621453870000|2021-05-19 19:51:10|16071.4|16065.4|16075.4|16069.4|16075.4|16069.4|16070.9|16064.9|10
1621453880000|2021-05-19 19:51:20|16075.9|16069.9|16077.9|16071.9|16079.9|16073.9|16075.9|16069.9|18
1621453890000|2021-05-19 19:51:30|16077.4|16071.4|16077.9|16071.9|16079.9|16073.9|16077.4|16071.4|6
1621453900000|2021-05-19 19:51:40|16077.4|16071.4|16080.4|16074.4|16080.4|16074.4|16077.4|16071.4|0
1621453910000|2021-05-19 19:51:50|16081.4|16075.4|16081.4|16075.4|16081.9|16075.9|16080.4|16074.4|6
1621453920000|2021-05-19 19:52:00|16080.4|16074.4|16081.4|16075.4|16081.9|16075.9|16078.9|16072.9|4
1621453930000|2021-05-19 19:52:10|16080.9|16074.9|16073.4|16067.4|16080.9|16074.9|16073.4|16067.4|9
1621453940000|2021-05-19 19:52:20|16073.9|16067.9|16076.4|16070.4|16076.9|16070.9|16073.4|16067.4|5
1621453950000|2021-05-19 19:52:30|16077.4|16071.4|16078.9|16072.9|16079.9|16073.9|16077.4|16071.4|6
1621453960000|2021-05-19 19:52:40|16079.4|16073.4|16079.9|16073.9|16080.4|16074.4|16077.9|16071.9|9
1621453970000|2021-05-19 19:52:50|16078.9|16072.9|16077.9|16071.9|16079.9|16073.9|16077.9|16071.9|3
1621453980000|2021-05-19 19:53:00|16078.9|16072.9|16078.4|16072.4|16079.9|16073.9|16077.9|16071.9|2
1621453990000|2021-05-19 19:53:10|16077.9|16071.9|16078.4|16072.4|16078.4|16072.4|16075.9|16069.9|0
1621454000000|2021-05-19 19:53:20|16077.4|16071.4|16076.9|16070.9|16078.4|16072.4|16075.9|16069.9|4
1621454010000|2021-05-19 19:53:30|16077.9|16071.9|16079.9|16073.9|16079.9|16073.9|16076.9|16070.9|10
1621454020000|2021-05-19 19:53:40|16079.4|16073.4|16079.9|16073.9|16079.9|16073.9|16077.4|16071.4|2
1621454030000|2021-05-19 19:53:50|16080.4|16074.4|16081.4|16075.4|16081.4|16075.4|16079.9|16073.9|4
1621454040000|2021-05-19 19:54:00|16081.9|16075.9|16082.9|16076.9|16084.4|16078.4|16081.4|16075.4|18
1621454050000|2021-05-19 19:54:10|16082.4|16076.4|16083.4|16077.4|16083.4|16077.4|16081.9|16075.9|3
1621454060000|2021-05-19 19:54:20|16082.4|16076.4|16083.4|16077.4|16083.9|16077.9|16081.9|16075.9|12
1621454070000|2021-05-19 19:54:30|16083.9|16077.9|16086.4|16080.4|16086.4|16080.4|16082.9|16076.9|18
1621454080000|2021-05-19 19:54:40|16086.9|16080.9|16085.4|16079.4|16087.9|16081.9|16084.9|16078.9|4
1621454090000|2021-05-19 19:54:50|16087.4|16081.4|16085.9|16079.9|16091.4|16085.4|16085.9|16079.9|15
1621454100000|2021-05-19 19:55:00|16084.9|16078.9|16087.9|16081.9|16087.9|16081.9|16084.4|16078.4|2
1621454110000|2021-05-19 19:55:10|16088.4|16082.4|16086.4|16080.4|16088.4|16082.4|16085.4|16079.4|7
1621454120000|2021-05-19 19:55:20|16086.9|16080.9|16090.9|16084.9|16091.4|16085.4|16086.9|16080.9|2
1621454130000|2021-05-19 19:55:30|16091.4|16085.4|16094.4|16088.4|16094.4|16088.4|16090.9|16084.9|20
1621454140000|2021-05-19 19:55:40|16094.9|16088.9|16095.4|16089.4|16096.4|16090.4|16091.9|16085.9|13
1621454150000|2021-05-19 19:55:50|16092.9|16086.9|16092.9|16086.9|16092.9|16086.9|16092.4|16086.4|5
1621454160000|2021-05-19 19:56:00|16093.4|16087.4|16092.9|16086.9|16094.9|16088.9|16091.9|16085.9|5
1621454170000|2021-05-19 19:56:10|16093.4|16087.4|16093.4|16087.4|16093.9|16087.9|16091.9|16085.9|6
1621454180000|2021-05-19 19:56:20|16092.9|16086.9|16094.4|16088.4|16094.4|16088.4|16091.4|16085.4|7
1621454190000|2021-05-19 19:56:30|16095.9|16089.9|16094.9|16088.9|16096.4|16090.4|16094.4|16088.4|4
1621454200000|2021-05-19 19:56:40|16095.4|16089.4|16096.4|16090.4|16096.4|16090.4|16095.4|16089.4|0
1621454210000|2021-05-19 19:56:50|16095.9|16089.9|16098.4|16092.4|16098.4|16092.4|16095.9|16089.9|8
1621454220000|2021-05-19 19:57:00|16099.4|16093.4|16097.9|16091.9|16099.4|16093.4|16096.9|16090.9|3
1621454230000|2021-05-19 19:57:10|16095.9|16089.9|16093.4|16087.4|16096.9|16090.9|16093.4|16087.4|6
1621454240000|2021-05-19 19:57:20|16094.4|16088.4|16096.4|16090.4|16096.4|16090.4|16094.4|16088.4|2
1621454250000|2021-05-19 19:57:30|16095.9|16089.9|16097.4|16091.4|16097.4|16091.4|16095.9|16089.9|3
1621454260000|2021-05-19 19:57:40|16096.9|16090.9|16098.4|16092.4|16098.9|16092.9|16096.4|16090.4|2
1621454270000|2021-05-19 19:57:50|16097.9|16091.9|16100.4|16094.4|16100.4|16094.4|16097.9|16091.9|8
1621454280000|2021-05-19 19:58:00|16099.4|16093.4|16103.4|16097.4|16103.4|16097.4|16099.4|16093.4|20
1621454290000|2021-05-19 19:58:10|16102.4|16096.4|16103.9|16097.9|16103.9|16097.9|16101.4|16095.4|5
1621454300000|2021-05-19 19:58:20|16104.4|16098.4|16105.9|16099.9|16105.9|16099.9|16104.4|16098.4|3
1621454310000|2021-05-19 19:58:30|16105.4|16099.4|16106.4|16100.4|16106.4|16100.4|16104.9|16098.9|3
1621454320000|2021-05-19 19:58:40|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|16104.9|16098.9|5
1621454330000|2021-05-19 19:58:50|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|16105.9|16099.9|1
1621454340000|2021-05-19 19:59:00|16105.4|16099.4|16104.4|16098.4|16105.4|16099.4|16103.9|16097.9|7
1621454350000|2021-05-19 19:59:10|16105.4|16099.4|16101.4|16095.4|16105.4|16099.4|16101.4|16095.4|8
1621454360000|2021-05-19 19:59:20|16101.9|16095.9|16101.4|16095.4|16101.9|16095.9|16101.4|16095.4|0
1621454370000|2021-05-19 19:59:30|16102.4|16096.4|16104.4|16098.4|16104.4|16098.4|16102.4|16096.4|2
1621454380000|2021-05-19 19:59:40|16105.9|16099.9|16106.4|16100.4|16106.4|16100.4|16105.9|16099.9|10
1621454390000|2021-05-19 19:59:50|16105.9|16099.9|16104.9|16098.9|16106.9|16100.9|16103.9|16097.9|7
1621454400000|2021-05-19 20:00:00|16103.9|16097.9|16110.4|16104.4|16112.4|16106.4|16101.9|16095.9|76
1621454410000|2021-05-19 20:00:10|16110.9|16104.9|16111.4|16105.4|16111.4|16105.4|16108.4|16102.4|4
1621454420000|2021-05-19 20:00:20|16110.4|16104.4|16110.4|16104.4|16112.4|16106.4|16109.9|16103.9|6
1621454430000|2021-05-19 20:00:30|16110.9|16104.9|16115.9|16109.9|16115.9|16109.9|16110.4|16104.4|24
1621454440000|2021-05-19 20:00:40|16115.4|16109.4|16114.9|16108.9|16115.4|16109.4|16114.9|16108.9|3
1621454450000|2021-05-19 20:00:50|16113.9|16107.9|16111.9|16105.9|16113.9|16107.9|16111.9|16105.9|8
1621454460000|2021-05-19 20:01:00|16111.4|16105.4|16110.9|16104.9|16111.4|16105.4|16110.9|16104.9|1
1621454470000|2021-05-19 20:01:10|16111.4|16105.4|16114.9|16108.9|16114.9|16108.9|16111.4|16105.4|4
1621454480000|2021-05-19 20:01:20|16109.9|16103.9|16108.9|16102.9|16109.9|16103.9|16108.9|16102.9|16
1621454490000|2021-05-19 20:01:30|16108.4|16102.4|16107.9|16101.9|16108.4|16102.4|16107.4|16101.4|10
1621454500000|2021-05-19 20:01:40|16107.4|16101.4|16107.9|16101.9|16107.9|16101.9|16106.9|16100.9|2
1621454510000|2021-05-19 20:01:50|16107.4|16101.4|16106.4|16100.4|16107.4|16101.4|16105.9|16099.9|4
1621454520000|2021-05-19 20:02:00|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|16105.4|16099.4|6
1621454530000|2021-05-19 20:02:10|16107.9|16101.9|16105.9|16099.9|16107.9|16101.9|16105.9|16099.9|9
1621454540000|2021-05-19 20:02:20|16106.9|16100.9|16105.9|16099.9|16107.4|16101.4|16105.4|16099.4|1
1621454550000|2021-05-19 20:02:30|16106.4|16100.4|16107.4|16101.4|16107.4|16101.4|16106.4|16100.4|4
1621454560000|2021-05-19 20:02:40|16108.9|16102.9|16107.4|16101.4|16108.9|16102.9|16107.4|16101.4|2
1621454570000|2021-05-19 20:02:50|16106.9|16100.9|16106.4|16100.4|16106.9|16100.9|16106.4|16100.4|1
1621454580000|2021-05-19 20:03:00|16106.9|16100.9|16106.9|16100.9|16107.9|16101.9|16106.9|16100.9|1
1621454590000|2021-05-19 20:03:10|16109.4|16103.4|16108.9|16102.9|16109.4|16103.4|16108.9|16102.9|23
1621454600000|2021-05-19 20:03:20|16110.4|16104.4|16108.9|16102.9|16110.4|16104.4|16107.4|16101.4|2
1621454610000|2021-05-19 20:03:30|16108.4|16102.4|16108.4|16102.4|16108.4|16102.4|16108.4|16102.4|1
1621454620000|2021-05-19 20:03:40|16106.9|16100.9|16108.4|16102.4|16108.4|16102.4|16106.9|16100.9|3
1621454630000|2021-05-19 20:03:50|16108.9|16102.9|16108.4|16102.4|16108.9|16102.9|16108.4|16102.4|1
1621454640000|2021-05-19 20:04:00|16106.4|16100.4|16106.9|16100.9|16107.9|16101.9|16106.4|16100.4|11
1621454650000|2021-05-19 20:04:10|16108.4|16102.4|16109.9|16103.9|16109.9|16103.9|16108.4|16102.4|5
1621454660000|2021-05-19 20:04:20|16110.9|16104.9|16110.9|16104.9|16110.9|16104.9|16110.9|16104.9|0
1621454670000|2021-05-19 20:04:30|16109.9|16103.9|16110.9|16104.9|16110.9|16104.9|16109.9|16103.9|1
1621454680000|2021-05-19 20:04:40|16111.4|16105.4|16110.9|16104.9|16111.9|16105.9|16110.9|16104.9|2
1621454690000|2021-05-19 20:04:50|16108.9|16102.9|16108.9|16102.9|16108.9|16102.9|16105.9|16099.9|18
1621454700000|2021-05-19 20:05:00|16108.4|16102.4|16107.9|16101.9|16108.9|16102.9|16107.9|16101.9|3
1621454710000|2021-05-19 20:05:10|16108.4|16102.4|16106.4|16100.4|16108.4|16102.4|16106.4|16100.4|0
1621454720000|2021-05-19 20:05:20|16106.9|16100.9|16107.4|16101.4|16107.4|16101.4|16106.9|16100.9|2
1621454730000|2021-05-19 20:05:30|16106.9|16100.9|16107.9|16101.9|16107.9|16101.9|16106.9|16100.9|1
1621454740000|2021-05-19 20:05:40|16108.4|16102.4|16109.4|16103.4|16109.4|16103.4|16108.4|16102.4|1
1621454750000|2021-05-19 20:05:50|16108.9|16102.9|16108.9|16102.9|16108.9|16102.9|16108.9|16102.9|1
1621454760000|2021-05-19 20:06:00|16108.4|16102.4|16108.4|16102.4|16108.4|16102.4|16108.4|16102.4|0
1621454770000|2021-05-19 20:06:10|16107.9|16101.9|16108.4|16102.4|16108.9|16102.9|16106.9|16100.9|3
1621454780000|2021-05-19 20:06:20|16107.4|16101.4|16106.9|16100.9|16107.4|16101.4|16106.4|16100.4|1
1621454790000|2021-05-19 20:06:30|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|16104.4|16098.4|2
1621454800000|2021-05-19 20:06:40|16106.4|16100.4|16107.4|16101.4|16107.4|16101.4|16106.4|16100.4|2
1621454810000|2021-05-19 20:06:50|16106.9|16100.9|16106.9|16100.9|16107.4|16101.4|16105.9|16099.9|0
1621454820000|2021-05-19 20:07:00|16107.4|16101.4|16106.9|16100.9|16107.4|16101.4|16105.9|16099.9|2
1621454830000|2021-05-19 20:07:10|16106.4|16100.4|16104.9|16098.9|16106.9|16100.9|16104.9|16098.9|5
1621454840000|2021-05-19 20:07:20|16105.4|16099.4|16104.4|16098.4|16105.4|16099.4|16104.4|16098.4|2
1621454850000|2021-05-19 20:07:30|16102.9|16096.9|16102.9|16096.9|16103.9|16097.9|16102.9|16096.9|36
1621454860000|2021-05-19 20:07:40|16103.4|16097.4|16103.9|16097.9|16103.9|16097.9|16103.4|16097.4|7
1621454870000|2021-05-19 20:07:50|16103.4|16097.4|16102.4|16096.4|16103.4|16097.4|16102.4|16096.4|1
1621454880000|2021-05-19 20:08:00|16102.9|16096.9|16102.9|16096.9|16102.9|16096.9|16102.9|16096.9|6
1621454890000|2021-05-19 20:08:10|16103.4|16097.4|16102.9|16096.9|16104.4|16098.4|16102.9|16096.9|8
1621454900000|2021-05-19 20:08:20|16103.4|16097.4|16102.9|16096.9|16103.4|16097.4|16102.9|16096.9|2
1621454910000|2021-05-19 20:08:30|16102.4|16096.4|16102.9|16096.9|16102.9|16096.9|16102.4|16096.4|1
1621454920000|2021-05-19 20:08:40|16103.4|16097.4|16103.4|16097.4|16103.4|16097.4|16103.4|16097.4|0
1621454950000|2021-05-19 20:09:10|||||||||1
1621454960000|2021-05-19 20:09:20|16102.4|16096.4|16101.4|16095.4|16102.4|16096.4|16101.4|16095.4|4
1621454990000|2021-05-19 20:09:50|||||||||1
1621455000000|2021-05-19 20:10:00|16100.9|16094.9|16101.4|16095.4|16101.4|16095.4|16099.9|16093.9|6
1621455010000|2021-05-19 20:10:10|16102.9|16096.9|16102.4|16096.4|16102.9|16096.9|16102.4|16096.4|9
1621455020000|2021-05-19 20:10:20|16102.9|16096.9|16100.9|16094.9|16102.9|16096.9|16100.9|16094.9|2
1621455030000|2021-05-19 20:10:30|16101.4|16095.4|16101.4|16095.4|16101.4|16095.4|16101.4|16095.4|0
1621455040000|2021-05-19 20:10:40|16100.9|16094.9|16100.4|16094.4|16100.9|16094.9|16100.4|16094.4|6
1621455050000|2021-05-19 20:10:50|16099.4|16093.4|16096.4|16090.4|16099.4|16093.4|16096.4|16090.4|9
1621455060000|2021-05-19 20:11:00|16096.9|16090.9|16097.9|16091.9|16099.4|16093.4|16096.9|16090.9|1
1621455070000|2021-05-19 20:11:10|||||||||2
1621455080000|2021-05-19 20:11:20|16097.4|16091.4|16097.4|16091.4|16097.4|16091.4|16097.4|16091.4|5
1621455090000|2021-05-19 20:11:30|16096.9|16090.9|16096.9|16090.9|16096.9|16090.9|16096.9|16090.9|0
1621455100000|2021-05-19 20:11:40|16097.4|16091.4|16098.4|16092.4|16098.4|16092.4|16097.4|16091.4|2
1621455110000|2021-05-19 20:11:50|16098.9|16092.9|16098.9|16092.9|16099.4|16093.4|16098.9|16092.9|0
1621455120000|2021-05-19 20:12:00|16099.4|16093.4|16099.4|16093.4|16099.4|16093.4|16099.4|16093.4|1
1621455140000|2021-05-19 20:12:20|16099.9|16093.9|16100.4|16094.4|16100.4|16094.4|16099.9|16093.9|1
1621455160000|2021-05-19 20:12:40|16099.9|16093.9|16099.9|16093.9|16099.9|16093.9|16099.9|16093.9|1
1621455170000|2021-05-19 20:12:50|16100.4|16094.4|16100.4|16094.4|16100.4|16094.4|16100.4|16094.4|0
1621455190000|2021-05-19 20:13:10|16100.9|16094.9|16101.4|16095.4|16101.4|16095.4|16100.9|16094.9|1
1621455210000|2021-05-19 20:13:30|||||||||1
1621455230000|2021-05-19 20:13:50|16100.9|16094.9|16101.4|16095.4|16101.4|16095.4|16100.9|16094.9|0
1621455250000|2021-05-19 20:14:10|16100.9|16094.9|16100.9|16094.9|16100.9|16094.9|16100.9|16094.9|1
1621455260000|2021-05-19 20:14:20|16100.4|16094.4|16100.9|16094.9|16100.9|16094.9|16100.4|16094.4|4
1621455280000|2021-05-19 20:14:40|16100.4|16094.4|16100.4|16094.4|16100.4|16094.4|16100.4|16094.4|5
1621455290000|2021-05-19 20:14:50|16100.9|16094.9|16100.9|16094.9|16100.9|16094.9|16100.9|16094.9|1
1621455310000|2021-05-19 20:15:10|||||||||2
1621455330000|2021-05-19 20:15:30|16100.4|16094.4|16101.4|16095.4|16101.4|16095.4|16100.4|16094.4|2
1621455340000|2021-05-19 20:15:40|16100.9|16094.9|16100.4|16094.4|16100.9|16094.9|16100.4|16094.4|3
1621455350000|2021-05-19 20:15:50|16100.9|16094.9|16100.9|16094.9|16101.4|16095.4|16100.9|16094.9|1
1621455360000|2021-05-19 20:16:00|16100.4|16094.4|16100.4|16094.4|16100.4|16094.4|16100.4|16094.4|0
1621455380000|2021-05-19 20:16:20|16098.9|16092.9|16099.9|16093.9|16099.9|16093.9|16098.9|16092.9|6
1621455400000|2021-05-19 20:16:40|16102.4|16096.4|16102.9|16096.9|16102.9|16096.9|16101.9|16095.9|25
1621455410000|2021-05-19 20:16:50|||||||||1
1621455420000|2021-05-19 20:17:00|16103.4|16097.4|16102.9|16096.9|16103.4|16097.4|16102.9|16096.9|1
1621455430000|2021-05-19 20:17:10|16103.4|16097.4|16103.4|16097.4|16103.4|16097.4|16103.4|16097.4|1
1621455440000|2021-05-19 20:17:20|16103.9|16097.9|16104.4|16098.4|16104.4|16098.4|16103.9|16097.9|1
1621455450000|2021-05-19 20:17:30|16104.9|16098.9|16104.9|16098.9|16104.9|16098.9|16104.9|16098.9|1
1621455460000|2021-05-19 20:17:40|16105.4|16099.4|16105.4|16099.4|16105.9|16099.9|16105.4|16099.4|4
1621455470000|2021-05-19 20:17:50|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|1
1621455480000|2021-05-19 20:18:00|||||||||3
1621455490000|2021-05-19 20:18:10|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|1
1621455500000|2021-05-19 20:18:20|16106.9|16100.9|16104.4|16098.4|16106.9|16100.9|16104.4|16098.4|5
1621455510000|2021-05-19 20:18:30|16103.9|16097.9|16104.4|16098.4|16104.4|16098.4|16103.9|16097.9|1
1621455530000|2021-05-19 20:18:50|||||||||2
1621455540000|2021-05-19 20:19:00|16104.9|16098.9|16106.9|16100.9|16106.9|16100.9|16104.9|16098.9|4
1621455550000|2021-05-19 20:19:10|16107.4|16101.4|16108.4|16102.4|16108.4|16102.4|16107.4|16101.4|3
1621455560000|2021-05-19 20:19:20|16108.9|16102.9|16108.4|16102.4|16108.9|16102.9|16108.4|16102.4|3
1621455570000|2021-05-19 20:19:30|16109.4|16103.4|16108.9|16102.9|16109.4|16103.4|16108.9|16102.9|3
1621455590000|2021-05-19 20:19:50|16108.4|16102.4|16108.9|16102.9|16108.9|16102.9|16108.4|16102.4|3
1621455600000|2021-05-19 20:20:00|16106.4|16100.4|16109.9|16103.9|16109.9|16103.9|16106.4|16100.4|18
1621455620000|2021-05-19 20:20:20|16109.4|16103.4|16109.4|16103.4|16109.4|16103.4|16109.4|16103.4|3
1621455630000|2021-05-19 20:20:30|16108.9|16102.9|16108.4|16102.4|16108.9|16102.9|16107.9|16101.9|4
1621455650000|2021-05-19 20:20:50|16107.9|16101.9|16107.9|16101.9|16107.9|16101.9|16107.9|16101.9|3
1621455660000|2021-05-19 20:21:00|16108.4|16102.4|16106.9|16100.9|16108.4|16102.4|16106.9|16100.9|0
1621455670000|2021-05-19 20:21:10|16106.4|16100.4|16106.9|16100.9|16106.9|16100.9|16106.4|16100.4|1
1621455680000|2021-05-19 20:21:20|16107.4|16101.4|16107.9|16101.9|16107.9|16101.9|16106.9|16100.9|2
1621455690000|2021-05-19 20:21:30|16108.4|16102.4|16106.9|16100.9|16108.4|16102.4|16106.9|16100.9|2
1621455700000|2021-05-19 20:21:40|16105.9|16099.9|16104.4|16098.4|16106.9|16100.9|16104.4|16098.4|4
1621455710000|2021-05-19 20:21:50|16103.9|16097.9|16103.4|16097.4|16103.9|16097.9|16103.4|16097.4|1
1621455720000|2021-05-19 20:22:00|16102.9|16096.9|16101.9|16095.9|16104.4|16098.4|16101.9|16095.9|7
1621455730000|2021-05-19 20:22:10|16101.4|16095.4|16101.9|16095.9|16103.9|16097.9|16101.4|16095.4|6
1621455740000|2021-05-19 20:22:20|16102.4|16096.4|16102.4|16096.4|16102.4|16096.4|16102.4|16096.4|0
1621455760000|2021-05-19 20:22:40|16102.9|16096.9|16101.9|16095.9|16102.9|16096.9|16101.9|16095.9|2
1621455770000|2021-05-19 20:22:50|16102.4|16096.4|16102.4|16096.4|16102.4|16096.4|16102.4|16096.4|0
1621455780000|2021-05-19 20:23:00|||||||||1
1621455790000|2021-05-19 20:23:10|16103.4|16097.4|16103.4|16097.4|16103.9|16097.9|16102.9|16096.9|4
1621455800000|2021-05-19 20:23:20|16102.9|16096.9|16101.9|16095.9|16102.9|16096.9|16101.9|16095.9|4
1621455810000|2021-05-19 20:23:30|16101.4|16095.4|16100.9|16094.9|16101.4|16095.4|16100.9|16094.9|4
1621455820000|2021-05-19 20:23:40|16101.4|16095.4|16102.9|16096.9|16103.4|16097.4|16101.4|16095.4|3
1621455830000|2021-05-19 20:23:50|16101.9|16095.9|16101.4|16095.4|16102.4|16096.4|16101.4|16095.4|2
1621455840000|2021-05-19 20:24:00|16102.4|16096.4|16101.9|16095.9|16102.4|16096.4|16101.4|16095.4|2
1621455850000|2021-05-19 20:24:10|16101.4|16095.4|16103.9|16097.9|16103.9|16097.9|16101.4|16095.4|5
1621455860000|2021-05-19 20:24:20|16104.4|16098.4|16102.9|16096.9|16104.4|16098.4|16102.9|16096.9|3
1621455870000|2021-05-19 20:24:30|16101.9|16095.9|16101.9|16095.9|16102.9|16096.9|16100.9|16094.9|6
1621455880000|2021-05-19 20:24:40|16101.4|16095.4|16101.9|16095.9|16101.9|16095.9|16100.9|16094.9|3
1621455890000|2021-05-19 20:24:50|16100.9|16094.9|16100.4|16094.4|16100.9|16094.9|16100.4|16094.4|2
1621455900000|2021-05-19 20:25:00|16099.9|16093.9|16102.9|16096.9|16102.9|16096.9|16099.9|16093.9|13
1621455910000|2021-05-19 20:25:10|16104.9|16098.9|16109.4|16103.4|16109.4|16103.4|16103.4|16097.4|11
1621455920000|2021-05-19 20:25:20|16108.9|16102.9|16110.4|16104.4|16110.9|16104.9|16108.9|16102.9|5
1621455930000|2021-05-19 20:25:30|16110.9|16104.9|16110.9|16104.9|16111.4|16105.4|16110.9|16104.9|4
1621455940000|2021-05-19 20:25:40|16111.4|16105.4|16110.9|16104.9|16111.9|16105.9|16110.9|16104.9|3
1621455950000|2021-05-19 20:25:50|16110.4|16104.4|16110.9|16104.9|16110.9|16104.9|16110.4|16104.4|1
1621455960000|2021-05-19 20:26:00|16109.9|16103.9|16109.9|16103.9|16110.9|16104.9|16109.9|16103.9|6
1621455970000|2021-05-19 20:26:10|16110.4|16104.4|16109.9|16103.9|16110.4|16104.4|16109.9|16103.9|3
1621455980000|2021-05-19 20:26:20|16110.9|16104.9|16110.4|16104.4|16110.9|16104.9|16110.4|16104.4|1
1621455990000|2021-05-19 20:26:30|16109.9|16103.9|16109.9|16103.9|16109.9|16103.9|16109.9|16103.9|4
1621456010000|2021-05-19 20:26:50|16110.9|16104.9|16110.9|16104.9|16111.9|16105.9|16110.9|16104.9|4
1621456020000|2021-05-19 20:27:00|16110.4|16104.4|16109.4|16103.4|16110.4|16104.4|16109.4|16103.4|3
1621456030000|2021-05-19 20:27:10|16108.9|16102.9|16110.9|16104.9|16110.9|16104.9|16108.9|16102.9|3
1621456040000|2021-05-19 20:27:20|16111.9|16105.9|16111.9|16105.9|16111.9|16105.9|16111.9|16105.9|1
1621456060000|2021-05-19 20:27:40|16112.9|16106.9|16111.9|16105.9|16112.9|16106.9|16110.4|16104.4|14
1621456080000|2021-05-19 20:28:00|16111.4|16105.4|16108.9|16102.9|16111.4|16105.4|16108.9|16102.9|5
1621456090000|2021-05-19 20:28:10|16109.4|16103.4|16109.9|16103.9|16109.9|16103.9|16108.9|16102.9|2
1621456100000|2021-05-19 20:28:20|16109.4|16103.4|16107.4|16101.4|16109.4|16103.4|16107.4|16101.4|3
1621456110000|2021-05-19 20:28:30|16107.9|16101.9|16109.9|16103.9|16109.9|16103.9|16107.9|16101.9|1
1621456120000|2021-05-19 20:28:40|16110.4|16104.4|16110.9|16104.9|16111.4|16105.4|16110.4|16104.4|3
1621456130000|2021-05-19 20:28:50|16110.4|16104.4|16109.9|16103.9|16110.4|16104.4|16109.9|16103.9|3
1621456140000|2021-05-19 20:29:00|16109.4|16103.4|16109.4|16103.4|16109.9|16103.9|16107.9|16101.9|2
1621456150000|2021-05-19 20:29:10|16108.9|16102.9|16107.9|16101.9|16110.4|16104.4|16107.9|16101.9|5
1621456160000|2021-05-19 20:29:20|16108.4|16102.4|16107.9|16101.9|16108.4|16102.4|16107.4|16101.4|3
1621456170000|2021-05-19 20:29:30|16107.4|16101.4|16106.4|16100.4|16107.4|16101.4|16106.4|16100.4|1
1621456180000|2021-05-19 20:29:40|16106.9|16100.9|16107.4|16101.4|16107.9|16101.9|16106.9|16100.9|6
1621456190000|2021-05-19 20:29:50|16106.9|16100.9|16106.9|16100.9|16106.9|16100.9|16106.9|16100.9|2
1621456200000|2021-05-19 20:30:00|16107.4|16101.4|16107.4|16101.4|16107.9|16101.9|16106.9|16100.9|7
1621456210000|2021-05-19 20:30:10|16106.9|16100.9|16105.9|16099.9|16106.9|16100.9|16105.4|16099.4|2
1621456220000|2021-05-19 20:30:20|16105.4|16099.4|16106.4|16100.4|16106.4|16100.4|16104.9|16098.9|2
1621456230000|2021-05-19 20:30:30|16106.9|16100.9|16104.9|16098.9|16106.9|16100.9|16104.9|16098.9|2
1621456240000|2021-05-19 20:30:40|16105.4|16099.4|16104.9|16098.9|16105.9|16099.9|16104.9|16098.9|2
1621456260000|2021-05-19 20:31:00|16103.9|16097.9|16104.9|16098.9|16104.9|16098.9|16103.9|16097.9|1
1621456270000|2021-05-19 20:31:10|16105.4|16099.4|16105.9|16099.9|16105.9|16099.9|16105.4|16099.4|2
1621456280000|2021-05-19 20:31:20|16105.4|16099.4|16106.9|16100.9|16106.9|16100.9|16104.9|16098.9|2
1621456290000|2021-05-19 20:31:30|16105.9|16099.9|16107.9|16101.9|16107.9|16101.9|16105.9|16099.9|2
1621456310000|2021-05-19 20:31:50|16108.4|16102.4|16108.4|16102.4|16108.4|16102.4|16108.4|16102.4|0
1621456320000|2021-05-19 20:32:00|16107.9|16101.9|16106.4|16100.4|16108.9|16102.9|16106.4|16100.4|5
1621456330000|2021-05-19 20:32:10|16105.9|16099.9|16104.9|16098.9|16105.9|16099.9|16104.9|16098.9|3
1621456340000|2021-05-19 20:32:20|16105.4|16099.4|16104.9|16098.9|16105.4|16099.4|16104.9|16098.9|2
1621456350000|2021-05-19 20:32:30|16105.4|16099.4|16105.4|16099.4|16105.4|16099.4|16105.4|16099.4|3
1621456360000|2021-05-19 20:32:40|16105.9|16099.9|16106.9|16100.9|16106.9|16100.9|16105.9|16099.9|4
1621456370000|2021-05-19 20:32:50|16108.4|16102.4|16107.9|16101.9|16108.9|16102.9|16107.9|16101.9|2
1621456380000|2021-05-19 20:33:00|16108.9|16102.9|16108.4|16102.4|16108.9|16102.9|16107.9|16101.9|2
1621456400000|2021-05-19 20:33:20|16107.4|16101.4|16106.4|16100.4|16107.4|16101.4|16106.4|16100.4|3
1621456410000|2021-05-19 20:33:30|||||||||1
1621456420000|2021-05-19 20:33:40|16106.9|16100.9|16105.9|16099.9|16107.4|16101.4|16105.9|16099.9|2
1621456430000|2021-05-19 20:33:50|16106.4|16100.4|16106.9|16100.9|16106.9|16100.9|16106.4|16100.4|1
1621456440000|2021-05-19 20:34:00|16107.4|16101.4|16105.9|16099.9|16107.4|16101.4|16105.9|16099.9|2
1621456460000|2021-05-19 20:34:20|16108.4|16102.4|16108.4|16102.4|16108.4|16102.4|16108.4|16102.4|8
1621456490000|2021-05-19 20:34:50|16107.9|16101.9|16107.9|16101.9|16107.9|16101.9|16107.9|16101.9|3
1621456500000|2021-05-19 20:35:00|16107.4|16101.4|16106.9|16100.9|16107.4|16101.4|16106.9|16100.9|5
1621456510000|2021-05-19 20:35:10|16106.4|16100.4|16105.4|16099.4|16107.9|16101.9|16104.9|16098.9|12
1621456520000|2021-05-19 20:35:20|16104.9|16098.9|16105.9|16099.9|16105.9|16099.9|16104.9|16098.9|2
1621456530000|2021-05-19 20:35:30|16104.9|16098.9|16105.4|16099.4|16105.9|16099.9|16104.4|16098.4|6
1621456540000|2021-05-19 20:35:40|16104.9|16098.9|16104.9|16098.9|16104.9|16098.9|16104.4|16098.4|1
1621456550000|2021-05-19 20:35:50|16105.4|16099.4|16104.4|16098.4|16105.4|16099.4|16104.4|16098.4|1
1621456560000|2021-05-19 20:36:00|16104.9|16098.9|16106.4|16100.4|16106.4|16100.4|16104.9|16098.9|3
1621456570000|2021-05-19 20:36:10|16106.9|16100.9|16106.4|16100.4|16107.4|16101.4|16106.4|16100.4|4
1621456580000|2021-05-19 20:36:20|16106.9|16100.9|16106.4|16100.4|16106.9|16100.9|16106.4|16100.4|0
1621456590000|2021-05-19 20:36:30|||||||||2
1621456610000|2021-05-19 20:36:50|16106.9|16100.9|16106.4|16100.4|16106.9|16100.9|16106.4|16100.4|3
1621456620000|2021-05-19 20:37:00|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|1
1621456630000|2021-05-19 20:37:10|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|3
1621456640000|2021-05-19 20:37:20|16106.9|16100.9|16106.4|16100.4|16106.9|16100.9|16106.4|16100.4|1
1621456650000|2021-05-19 20:37:30|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|1
1621456660000|2021-05-19 20:37:40|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|2
1621456670000|2021-05-19 20:37:50|||||||||1
1621456690000|2021-05-19 20:38:10|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|16105.9|16099.9|1
1621456700000|2021-05-19 20:38:20|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|1
1621456710000|2021-05-19 20:38:30|16106.9|16100.9|16106.9|16100.9|16106.9|16100.9|16106.9|16100.9|2
1621456720000|2021-05-19 20:38:40|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|16106.4|16100.4|0
1621456740000|2021-05-19 20:39:00|16106.9|16100.9|16107.9|16101.9|16107.9|16101.9|16106.4|16100.4|9
1621456750000|2021-05-19 20:39:10|16108.4|16102.4|16108.4|16102.4|16108.9|16102.9|16108.4|16102.4|3
1621456760000|2021-05-19 20:39:20|16108.9|16102.9|16109.9|16103.9|16109.9|16103.9|16108.9|16102.9|3
1621456770000|2021-05-19 20:39:30|16110.4|16104.4|16110.4|16104.4|16110.4|16104.4|16110.4|16104.4|2
1621456780000|2021-05-19 20:39:40|16110.9|16104.9|16109.4|16103.4|16111.4|16105.4|16109.4|16103.4|6
1621456790000|2021-05-19 20:39:50|16109.9|16103.9|16109.9|16103.9|16110.4|16104.4|16109.9|16103.9|1
1621456800000|2021-05-19 20:40:00|16109.4|16103.4|16109.4|16103.4|16109.4|16103.4|16108.9|16102.9|3
1621456810000|2021-05-19 20:40:10|16108.9|16102.9|16108.4|16102.4|16108.9|16102.9|16107.9|16101.9|2
1621456820000|2021-05-19 20:40:20|16109.4|16103.4|16107.9|16101.9|16109.9|16103.9|16107.9|16101.9|0
1621456830000|2021-05-19 20:40:30|16107.4|16101.4|16108.4|16102.4|16108.4|16102.4|16107.4|16101.4|4
1621456840000|2021-05-19 20:40:40|16108.9|16102.9|16108.9|16102.9|16109.4|16103.4|16108.4|16102.4|1
1621456850000|2021-05-19 20:40:50|16108.4|16102.4|16108.9|16102.9|16108.9|16102.9|16108.4|16102.4|2
1621456860000|2021-05-19 20:41:00|16109.4|16103.4|16108.9|16102.9|16109.4|16103.4|16108.9|16102.9|5
1621456870000|2021-05-19 20:41:10|16109.4|16103.4|16109.9|16103.9|16109.9|16103.9|16109.4|16103.4|1
1621456900000|2021-05-19 20:41:40|16110.4|16104.4|16111.4|16105.4|16111.4|16105.4|16110.4|16104.4|6
1621456910000|2021-05-19 20:41:50|16113.4|16107.4|16109.9|16103.9|16113.4|16107.4|16109.9|16103.9|26
1621456920000|2021-05-19 20:42:00|16110.4|16104.4|16110.4|16104.4|16110.4|16104.4|16109.9|16103.9|10
1621456930000|2021-05-19 20:42:10|16111.9|16105.9|16112.9|16106.9|16112.9|16106.9|16111.9|16105.9|3
1621456940000|2021-05-19 20:42:20|16113.4|16107.4|16112.9|16106.9|16113.4|16107.4|16112.9|16106.9|0
1621456950000|2021-05-19 20:42:30|16112.4|16106.4|16112.4|16106.4|16112.4|16106.4|16112.4|16106.4|1
1621456970000|2021-05-19 20:42:50|16111.9|16105.9|16111.9|16105.9|16111.9|16105.9|16111.4|16105.4|3
1621456980000|2021-05-19 20:43:00|16111.4|16105.4|16111.4|16105.4|16111.9|16105.9|16111.4|16105.4|2
1621456990000|2021-05-19 20:43:10|16111.9|16105.9|16111.4|16105.4|16111.9|16105.9|16111.4|16105.4|1
1621457000000|2021-05-19 20:43:20|16110.9|16104.9|16110.4|16104.4|16110.9|16104.9|16110.4|16104.4|3
1621457010000|2021-05-19 20:43:30|16109.9|16103.9|16109.9|16103.9|16109.9|16103.9|16109.9|16103.9|1
1621457020000|2021-05-19 20:43:40|16110.4|16104.4|16110.4|16104.4|16110.4|16104.4|16110.4|16104.4|0
1621457040000|2021-05-19 20:44:00|16109.9|16103.9|16109.9|16103.9|16109.9|16103.9|16109.9|16103.9|1
1621457050000|2021-05-19 20:44:10|16109.4|16103.4|16109.4|16103.4|16109.4|16103.4|16109.4|16103.4|0
1621457060000|2021-05-19 20:44:20|16109.9|16103.9|16109.9|16103.9|16109.9|16103.9|16109.9|16103.9|0
1621457070000|2021-05-19 20:44:30|16110.4|16104.4|16110.4|16104.4|16110.9|16104.9|16110.4|16104.4|3
1621457080000|2021-05-19 20:44:40|16111.9|16105.9|16110.4|16104.4|16111.9|16105.9|16110.4|16104.4|6
1621457090000|2021-05-19 20:44:50|16112.9|16106.9|16111.9|16105.9|16112.9|16106.9|16111.9|16105.9|5
1621457100000|2021-05-19 20:45:00|16112.9|16106.9|16112.9|16106.9|16112.9|16106.9|16112.9|16106.9|3
1621457110000|2021-05-19 20:45:10|16113.4|16107.4|16114.9|16108.9|16114.9|16108.9|16113.4|16107.4|7
1621457120000|2021-05-19 20:45:20|16114.4|16108.4|16114.9|16108.9|16114.9|16108.9|16114.4|16108.4|2
1621457130000|2021-05-19 20:45:30|16115.4|16109.4|16115.4|16109.4|16115.4|16109.4|16115.4|16109.4|1
1621457140000|2021-05-19 20:45:40|||||||||1
1621457160000|2021-05-19 20:46:00|16115.9|16109.9|16116.4|16110.4|16116.4|16110.4|16115.9|16109.9|3
1621457170000|2021-05-19 20:46:10|16117.4|16111.4|16118.9|16112.9|16118.9|16112.9|16117.4|16111.4|15
1621457180000|2021-05-19 20:46:20|16119.4|16113.4|16118.9|16112.9|16119.4|16113.4|16118.9|16112.9|3
1621457190000|2021-05-19 20:46:30|16118.4|16112.4|16118.4|16112.4|16118.4|16112.4|16118.4|16112.4|1
1621457200000|2021-05-19 20:46:40|16118.9|16112.9|16119.4|16113.4|16119.4|16113.4|16118.9|16112.9|1
1621457210000|2021-05-19 20:46:50|16118.9|16112.9|16118.9|16112.9|16118.9|16112.9|16118.9|16112.9|3
1621457220000|2021-05-19 20:47:00|16120.4|16114.4|16119.9|16113.9|16120.4|16114.4|16119.9|16113.9|7
1621457230000|2021-05-19 20:47:10|16119.4|16113.4|16120.4|16114.4|16120.9|16114.9|16119.4|16113.4|8
1621457240000|2021-05-19 20:47:20|16119.9|16113.9|16121.4|16115.4|16122.9|16116.9|16119.9|16113.9|12
1621457250000|2021-05-19 20:47:30|16121.9|16115.9|16120.9|16114.9|16121.9|16115.9|16119.9|16113.9|7
1621457260000|2021-05-19 20:47:40|16120.4|16114.4|16120.4|16114.4|16120.9|16114.9|16119.9|16113.9|3
1621457270000|2021-05-19 20:47:50|16121.4|16115.4|16121.4|16115.4|16121.4|16115.4|16121.4|16115.4|1
1621457280000|2021-05-19 20:48:00|16121.9|16115.9|16123.9|16117.9|16124.9|16118.9|16121.9|16115.9|18
1621457290000|2021-05-19 20:48:10|16123.4|16117.4|16120.9|16114.9|16123.4|16117.4|16119.9|16113.9|7
1621457300000|2021-05-19 20:48:20|||||||||2
1621457310000|2021-05-19 20:48:30|16121.4|16115.4|16120.9|16114.9|16121.9|16115.9|16119.9|16113.9|5
1621457320000|2021-05-19 20:48:40|16121.4|16115.4|16121.4|16115.4|16121.4|16115.4|16121.4|16115.4|1
1621457340000|2021-05-19 20:49:00|16119.9|16113.9|16120.9|16114.9|16121.9|16115.9|16119.9|16113.9|5
1621457350000|2021-05-19 20:49:10|16121.4|16115.4|16121.4|16115.4|16121.4|16115.4|16121.4|16115.4|0
1621457370000|2021-05-19 20:49:30|16121.9|16115.9|16121.9|16115.9|16121.9|16115.9|16121.9|16115.9|0
1621457380000|2021-05-19 20:49:40|16122.4|16116.4|16122.9|16116.9|16123.9|16117.9|16120.9|16114.9|12
1621457390000|2021-05-19 20:49:50|||||||||4
1621457400000|2021-05-19 20:50:00|16122.4|16116.4|16122.4|16116.4|16122.4|16116.4|16122.4|16116.4|3
1621457410000|2021-05-19 20:50:10|16121.9|16115.9|16123.9|16117.9|16123.9|16117.9|16121.9|16115.9|3
1621457420000|2021-05-19 20:50:20|||||||||1
1621457430000|2021-05-19 20:50:30|16123.4|16117.4|16123.4|16117.4|16123.4|16117.4|16123.4|16117.4|0
1621457440000|2021-05-19 20:50:40|16122.9|16116.9|16122.9|16116.9|16122.9|16116.9|16122.9|16116.9|1
1621457450000|2021-05-19 20:50:50|16121.9|16115.9|16121.9|16115.9|16122.4|16116.4|16121.9|16115.9|7
1621457460000|2021-05-19 20:51:00|||||||||2
1621457470000|2021-05-19 20:51:10|||||||||3
1621457480000|2021-05-19 20:51:20|||||||||2
1621457490000|2021-05-19 20:51:30|||||||||1
1621457510000|2021-05-19 20:51:50|||||||||3
1621457520000|2021-05-19 20:52:00|16122.4|16116.4|16122.4|16116.4|16122.9|16116.9|16120.9|16114.9|8
1621457530000|2021-05-19 20:52:10|16122.9|16116.9|16122.9|16116.9|16123.4|16117.4|16121.9|16115.9|5
1621457540000|2021-05-19 20:52:20|16123.4|16117.4|16123.4|16117.4|16123.4|16117.4|16123.4|16117.4|1
1621457550000|2021-05-19 20:52:30|16121.9|16115.9|16124.4|16118.4|16124.9|16118.9|16121.9|16115.9|29
1621457580000|2021-05-19 20:53:00|16123.9|16117.9|16124.9|16118.9|16125.4|16119.4|16123.9|16117.9|5
1621457590000|2021-05-19 20:53:10|16125.4|16119.4|16125.4|16119.4|16125.9|16119.9|16124.9|16118.9|3
1621457600000|2021-05-19 20:53:20|16125.9|16119.9|16125.9|16119.9|16125.9|16119.9|16125.9|16119.9|0
1621457610000|2021-05-19 20:53:30|16125.4|16119.4|16125.4|16119.4|16125.4|16119.4|16125.4|16119.4|1
1621457620000|2021-05-19 20:53:40|16125.9|16119.9|16125.4|16119.4|16125.9|16119.9|16125.4|16119.4|2
1621457630000|2021-05-19 20:53:50|16125.9|16119.9|16125.9|16119.9|16125.9|16119.9|16125.9|16119.9|1
1621457640000|2021-05-19 20:54:00|16126.4|16120.4|16126.4|16120.4|16126.4|16120.4|16126.4|16120.4|2
1621457660000|2021-05-19 20:54:20|16126.9|16120.9|16126.9|16120.9|16126.9|16120.9|16126.4|16120.4|3
1621457670000|2021-05-19 20:54:30|16128.4|16122.4|16128.9|16122.9|16128.9|16122.9|16128.4|16122.4|10
1621457680000|2021-05-19 20:54:40|16128.4|16122.4|16128.4|16122.4|16128.9|16122.9|16127.9|16121.9|4
1621457690000|2021-05-19 20:54:50|16128.9|16122.9|16127.4|16121.4|16129.4|16123.4|16127.4|16121.4|8
1621457700000|2021-05-19 20:55:00|16128.4|16122.4|16128.9|16122.9|16128.9|16122.9|16128.4|16122.4|1
1621457710000|2021-05-19 20:55:10|16130.9|16124.9|16129.4|16123.4|16130.9|16124.9|16127.9|16121.9|9
1621457720000|2021-05-19 20:55:20|16129.9|16123.9|16129.9|16123.9|16130.4|16124.4|16129.4|16123.4|6
1621457740000|2021-05-19 20:55:40|16130.4|16124.4|16129.9|16123.9|16130.4|16124.4|16129.9|16123.9|4
1621457750000|2021-05-19 20:55:50|||||||||1
1621457760000|2021-05-19 20:56:00|16130.9|16124.9|16130.9|16124.9|16131.4|16125.4|16129.9|16123.9|25
1621457770000|2021-05-19 20:56:10|16130.4|16124.4|16130.4|16124.4|16130.4|16124.4|16130.4|16124.4|0
1621457780000|2021-05-19 20:56:20|16130.9|16124.9|16130.9|16124.9|16130.9|16124.9|16130.9|16124.9|0
1621457800000|2021-05-19 20:56:40|16129.9|16123.9|16130.9|16124.9|16131.4|16125.4|16129.4|16123.4|14
1621457810000|2021-05-19 20:56:50|||||||||1
1621457820000|2021-05-19 20:57:00|16131.9|16125.9|16131.4|16125.4|16131.9|16125.9|16130.9|16124.9|3
1621457840000|2021-05-19 20:57:20|16130.9|16124.9|16131.4|16125.4|16131.4|16125.4|16130.9|16124.9|1
1621457850000|2021-05-19 20:57:30|16129.9|16123.9|16130.9|16124.9|16130.9|16124.9|16129.9|16123.9|11
1621457860000|2021-05-19 20:57:40|16131.9|16125.9|16131.4|16125.4|16131.9|16125.9|16130.9|16124.9|2
1621457870000|2021-05-19 20:57:50|16132.9|16126.9|16131.9|16125.9|16132.9|16126.9|16131.4|16125.4|10
1621457880000|2021-05-19 20:58:00|16133.4|16127.4|16131.4|16125.4|16133.4|16127.4|16130.4|16124.4|16
1621457890000|2021-05-19 20:58:10|16131.9|16125.9|16131.9|16125.9|16131.9|16125.9|16131.9|16125.9|0
1621457900000|2021-05-19 20:58:20|||||||||13
1621457910000|2021-05-19 20:58:30|16131.4|16125.4|16131.4|16125.4|16131.4|16125.4|16131.4|16125.4|6
1621457920000|2021-05-19 20:58:40|16131.9|16125.9|16131.9|16125.9|16131.9|16125.9|16131.9|16125.9|2
1621457930000|2021-05-19 20:58:50|||||||||2
1621457940000|2021-05-19 20:59:00|16130.9|16124.9|16130.9|16124.9|16131.4|16125.4|16130.9|16124.9|3
1621457950000|2021-05-19 20:59:10|16130.4|16124.4|16130.9|16124.9|16130.9|16124.9|16130.4|16124.4|6
1621457960000|2021-05-19 20:59:20|16131.4|16125.4|16131.4|16125.4|16131.4|16125.4|16131.4|16125.4|1
1621457970000|2021-05-19 20:59:30|16131.9|16125.9|16130.9|16124.9|16131.9|16125.9|16130.9|16124.9|5
1621457980000|2021-05-19 20:59:40|16130.4|16124.4|16131.9|16125.9|16131.9|16125.9|16130.4|16124.4|11
1621457990000|2021-05-19 20:59:50|||||||||11
1621458000000|2021-05-19 21:00:00|16135.2|16121.2|16135.2|16121.2|16135.2|16121.2|16135.2|16121.2|0
1621458010000|2021-05-19 21:00:10|16135.3|16121.3|16135.3|16121.3|16135.3|16121.3|16135.3|16121.3|0
1621458030000|2021-05-19 21:00:30|16134.9|16120.9|16134.9|16120.9|16134.9|16120.9|16134.9|16120.9|0
1621458090000|2021-05-19 21:01:30|16134.8|16120.8|16134.8|16120.8|16134.8|16120.8|16134.8|16120.8|0
1621458120000|2021-05-19 21:02:00|16135.5|16121.5|16135.5|16121.5|16135.5|16121.5|16135.5|16121.5|0
1621458160000|2021-05-19 21:02:40|16134.8|16120.8|16135.7|16121.7|16135.7|16121.7|16134.8|16120.8|0
1621458170000|2021-05-19 21:02:50|16135.8|16121.8|16135.8|16121.8|16135.8|16121.8|16135.8|16121.8|0
1621458180000|2021-05-19 21:03:00|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|0
1621458200000|2021-05-19 21:03:20|16135.8|16121.8|16135.7|16121.7|16135.8|16121.8|16135.7|16121.7|0
1621458210000|2021-05-19 21:03:30|16135.8|16121.8|16135.1|16121.1|16135.8|16121.8|16135.1|16121.1|0
1621458230000|2021-05-19 21:03:50|16135.5|16121.5|16135.5|16121.5|16135.5|16121.5|16135.5|16121.5|0
1621458250000|2021-05-19 21:04:10|16135.1|16121.1|16135.1|16121.1|16135.1|16121.1|16135.1|16121.1|0
1621458280000|2021-05-19 21:04:40|16135|16121|16135|16121|16135|16121|16135|16121|0
1621458290000|2021-05-19 21:04:50|16135.5|16121.5|16135.5|16121.5|16135.5|16121.5|16135.5|16121.5|0
1621458420000|2021-05-19 21:07:00|16135.4|16121.4|16135|16121|16135.4|16121.4|16135|16121|0
1621458450000|2021-05-19 21:07:30|16134.9|16120.9|16134.9|16120.9|16134.9|16120.9|16134.9|16120.9|0
1621458510000|2021-05-19 21:08:30|16135|16121|16135|16121|16135|16121|16135|16121|0
1621458580000|2021-05-19 21:09:40|16135.1|16121.1|16135.1|16121.1|16135.1|16121.1|16135.1|16121.1|0
1621458600000|2021-05-19 21:10:00|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|0
1621458630000|2021-05-19 21:10:30|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|0
1621458640000|2021-05-19 21:10:40|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|0
1621458650000|2021-05-19 21:10:50|16136.2|16122.2|16136.2|16122.2|16136.2|16122.2|16136.2|16122.2|0
1621458690000|2021-05-19 21:11:30|16136.3|16122.3|16136.3|16122.3|16136.3|16122.3|16136.3|16122.3|0
1621458710000|2021-05-19 21:11:50|16136.2|16122.2|16136.2|16122.2|16136.2|16122.2|16136.2|16122.2|0
1621458720000|2021-05-19 21:12:00|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|0
1621458790000|2021-05-19 21:13:10|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|0
1621458820000|2021-05-19 21:13:40|16136.3|16122.3|16136.3|16122.3|16136.3|16122.3|16136.3|16122.3|0
1621458860000|2021-05-19 21:14:20|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|0
1621458920000|2021-05-19 21:15:20|16136.8|16122.8|16136.1|16122.1|16136.8|16122.8|16136.1|16122.1|0
1621458930000|2021-05-19 21:15:30|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|0
1621458940000|2021-05-19 21:15:40|16136.2|16122.2|16136.2|16122.2|16136.2|16122.2|16136.2|16122.2|0
1621458960000|2021-05-19 21:16:00|16136.4|16122.4|16136.9|16122.9|16136.9|16122.9|16136.4|16122.4|0
1621458990000|2021-05-19 21:16:30|16136.8|16122.8|16136.8|16122.8|16136.8|16122.8|16136.8|16122.8|0
1621459010000|2021-05-19 21:16:50|16136.9|16122.9|16136.8|16122.8|16136.9|16122.9|16136.8|16122.8|0
1621459090000|2021-05-19 21:18:10|16137|16123|16136.8|16122.8|16137|16123|16136.8|16122.8|0
1621459130000|2021-05-19 21:18:50|16136.9|16122.9|16136.8|16122.8|16136.9|16122.9|16136.8|16122.8|0
1621459180000|2021-05-19 21:19:40|16136.9|16122.9|16136.9|16122.9|16136.9|16122.9|16136.9|16122.9|0
1621459240000|2021-05-19 21:20:40|16136.3|16122.3|16136.3|16122.3|16136.3|16122.3|16136.3|16122.3|0
1621459250000|2021-05-19 21:20:50|16136.4|16122.4|16136.6|16122.6|16136.6|16122.6|16136.4|16122.4|0
1621459280000|2021-05-19 21:21:20|16136.5|16122.5|16136.5|16122.5|16136.5|16122.5|16136.5|16122.5|0
1621459290000|2021-05-19 21:21:30|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|0
1621459300000|2021-05-19 21:21:40|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|0
1621459320000|2021-05-19 21:22:00|16135.3|16121.3|16135.3|16121.3|16135.3|16121.3|16135.3|16121.3|0
1621459350000|2021-05-19 21:22:30|16135.4|16121.4|16135.3|16121.3|16135.4|16121.4|16135.3|16121.3|0
1621459390000|2021-05-19 21:23:10|16135.4|16121.4|16135.4|16121.4|16135.4|16121.4|16135.4|16121.4|0
1621459450000|2021-05-19 21:24:10|16135.3|16121.3|16135.4|16121.4|16135.4|16121.4|16135.3|16121.3|0
1621459640000|2021-05-19 21:27:20|16136.3|16122.3|16136.3|16122.3|16136.3|16122.3|16136.3|16122.3|0
1621459670000|2021-05-19 21:27:50|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|0
1621459680000|2021-05-19 21:28:00|16136|16122|16135.9|16121.9|16136|16122|16135.9|16121.9|0
1621459690000|2021-05-19 21:28:10|16135.6|16121.6|16135.6|16121.6|16135.9|16121.9|16135.4|16121.4|0
1621459710000|2021-05-19 21:28:30|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|0
1621459730000|2021-05-19 21:28:50|16135.6|16121.6|16135.6|16121.6|16135.6|16121.6|16135.6|16121.6|0
1621459760000|2021-05-19 21:29:20|16135.4|16121.4|16135.6|16121.6|16135.6|16121.6|16135|16121|0
1621459850000|2021-05-19 21:30:50|16135.9|16121.9|16135.9|16121.9|16135.9|16121.9|16135.9|16121.9|0
1621459960000|2021-05-19 21:32:40|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|16136.1|16122.1|0
1621459970000|2021-05-19 21:32:50|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|0
1621460030000|2021-05-19 21:33:50|16136.6|16122.6|16136.5|16122.5|16136.6|16122.6|16136.5|16122.5|0
1621460060000|2021-05-19 21:34:20|16136.6|16122.6|16136.6|16122.6|16136.6|16122.6|16136.6|16122.6|0
1621460100000|2021-05-19 21:35:00|16136.4|16122.4|16136.6|16122.6|16136.6|16122.6|16136.4|16122.4|0
1621460110000|2021-05-19 21:35:10|16136.8|16122.8|16136.6|16122.6|16136.8|16122.8|16136.6|16122.6|0
1621460150000|2021-05-19 21:35:50|16136.5|16122.5|16136.5|16122.5|16136.5|16122.5|16136.5|16122.5|0
1621460280000|2021-05-19 21:38:00|16136.3|16122.3|16136.5|16122.5|16136.5|16122.5|16136.3|16122.3|0
1621460290000|2021-05-19 21:38:10|16136.6|16122.6|16136.6|16122.6|16136.6|16122.6|16136.6|16122.6|0
1621460300000|2021-05-19 21:38:20|16136.8|16122.8|16136.8|16122.8|16136.8|16122.8|16136.8|16122.8|0
1621460310000|2021-05-19 21:38:30|16137.4|16123.4|16137.4|16123.4|16137.4|16123.4|16137.4|16123.4|0
1621460360000|2021-05-19 21:39:20|16137.3|16123.3|16137.3|16123.3|16137.3|16123.3|16137.3|16123.3|0
1621460370000|2021-05-19 21:39:30|16137.2|16123.2|16137.4|16123.4|16137.4|16123.4|16137.2|16123.2|0
1621460440000|2021-05-19 21:40:40|16137.2|16123.2|16137.7|16123.7|16137.7|16123.7|16137.2|16123.2|0
1621460460000|2021-05-19 21:41:00|16137.6|16123.6|16137.6|16123.6|16137.6|16123.6|16137.6|16123.6|0
1621460480000|2021-05-19 21:41:20|16137.9|16123.9|16137.9|16123.9|16137.9|16123.9|16137.9|16123.9|0
1621460500000|2021-05-19 21:41:40|16138.4|16124.4|16137.9|16123.9|16138.4|16124.4|16137.9|16123.9|0
1621460520000|2021-05-19 21:42:00|16137.8|16123.8|16137.6|16123.6|16137.8|16123.8|16137.6|16123.6|0
1621460550000|2021-05-19 21:42:30|16137.3|16123.3|16137.3|16123.3|16137.3|16123.3|16137.3|16123.3|0
1621460620000|2021-05-19 21:43:40|16137.5|16123.5|16137.5|16123.5|16137.5|16123.5|16137.5|16123.5|0
1621460710000|2021-05-19 21:45:10|16137.6|16123.6|16137.4|16123.4|16137.6|16123.6|16137.4|16123.4|0
1621460720000|2021-05-19 21:45:20|16137.5|16123.5|16137.5|16123.5|16137.5|16123.5|16137.5|16123.5|0
1621460730000|2021-05-19 21:45:30|16137.4|16123.4|16137.5|16123.5|16137.5|16123.5|16137.3|16123.3|0
1621460810000|2021-05-19 21:46:50|16136.5|16122.5|16136.5|16122.5|16136.5|16122.5|16136.5|16122.5|0
1621460840000|2021-05-19 21:47:20|16137.6|16123.6|16137.6|16123.6|16137.6|16123.6|16137.6|16123.6|0
1621460890000|2021-05-19 21:48:10|16138|16124|16138|16124|16138|16124|16138|16124|0
1621460940000|2021-05-19 21:49:00|16138.3|16124.3|16138.1|16124.1|16138.3|16124.3|16138|16124|0
1621461160000|2021-05-19 21:52:40|16138|16124|16138|16124|16138|16124|16138|16124|0
1621461270000|2021-05-19 21:54:30|16139.4|16125.4|16139.4|16125.4|16139.4|16125.4|16139.4|16125.4|0
1621461300000|2021-05-19 21:55:00|16139.5|16125.5|16139.5|16125.5|16139.5|16125.5|16139.5|16125.5|0
1621461320000|2021-05-19 21:55:20|16139.4|16125.4|16139.4|16125.4|16139.4|16125.4|16139.4|16125.4|0
1621461330000|2021-05-19 21:55:30|16138.4|16124.4|16139.4|16125.4|16139.4|16125.4|16138.4|16124.4|0
1621461370000|2021-05-19 21:56:10|16139.5|16125.5|16139.5|16125.5|16139.5|16125.5|16139.5|16125.5|0
1621461480000|2021-05-19 21:58:00|16139.8|16125.8|16139.8|16125.8|16139.8|16125.8|16139.8|16125.8|0
1621461520000|2021-05-19 21:58:40|16140.1|16126.1|16139.7|16125.7|16140.1|16126.1|16139.7|16125.7|0
1621461530000|2021-05-19 21:58:50|16141|16127|16141|16127|16141|16127|16141|16127|0
1621461570000|2021-05-19 21:59:30|16140.7|16126.7|16141|16127|16141|16127|16140.7|16126.7|0
1621461580000|2021-05-19 21:59:40|16140.7|16126.7|16140.7|16126.7|16140.7|16126.7|16140.7|16126.7|0
1621461590000|2021-05-19 21:59:50|16141.1|16127.1|16141.1|16127.1|16141.1|16127.1|16141.1|16127.1|0
1621461600000|2021-05-19 22:00:00|16137.5|16123.5|16138.8|16124.8|16138.8|16124.8|16136.8|16122.8|0
1621461610000|2021-05-19 22:00:10|16138.5|16124.5|16139.9|16125.9|16141.6|16127.6|16138.5|16124.5|0
1621461620000|2021-05-19 22:00:20|16139.2|16125.2|16139.2|16125.2|16139.2|16125.2|16138.8|16124.8|0
1621461630000|2021-05-19 22:00:30|16139.9|16125.9|16140.5|16126.5|16140.5|16126.5|16139.9|16125.9|0
1621461640000|2021-05-19 22:00:40|16140.9|16126.9|16141.2|16127.2|16141.9|16127.9|16140.9|16126.9|0
1621461660000|2021-05-19 22:01:00|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|16141.6|16127.6|0
1621461670000|2021-05-19 22:01:10|16142.6|16128.6|16142.6|16128.6|16142.6|16128.6|16142.6|16128.6|0
1621461680000|2021-05-19 22:01:20|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|0
1621461690000|2021-05-19 22:01:30|16141.2|16127.2|16141.2|16127.2|16141.2|16127.2|16141.2|16127.2|0
1621461700000|2021-05-19 22:01:40|16140.5|16126.5|16141.2|16127.2|16141.2|16127.2|16140.5|16126.5|0
1621461720000|2021-05-19 22:02:00|16141.9|16127.9|16142.6|16128.6|16142.6|16128.6|16141.9|16127.9|0
1621461760000|2021-05-19 22:02:40|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|0
1621461800000|2021-05-19 22:03:20|16142.6|16128.6|16142.6|16128.6|16142.6|16128.6|16142.6|16128.6|0
1621461810000|2021-05-19 22:03:30|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|0
1621461820000|2021-05-19 22:03:40|16142.6|16128.6|16142.6|16128.6|16142.6|16128.6|16142.6|16128.6|0
1621461850000|2021-05-19 22:04:10|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|0
1621461860000|2021-05-19 22:04:20|16141.2|16127.2|16140.5|16126.5|16141.9|16127.9|16140.5|16126.5|0
1621461880000|2021-05-19 22:04:40|16141.2|16127.2|16140.5|16126.5|16141.2|16127.2|16140.5|16126.5|0
1621461890000|2021-05-19 22:04:50|16139.9|16125.9|16139.9|16125.9|16139.9|16125.9|16139.9|16125.9|0
1621461920000|2021-05-19 22:05:20|16139.2|16125.2|16135.8|16121.8|16139.2|16125.2|16135.8|16121.8|0
1621461930000|2021-05-19 22:05:30|16135.1|16121.1|16133.7|16119.7|16135.1|16121.1|16133.7|16119.7|0
1621461940000|2021-05-19 22:05:40|16133|16119|16133|16119|16133|16119|16133|16119|0
1621461950000|2021-05-19 22:05:50|16133.3|16119.3|16132.3|16118.3|16133.3|16119.3|16132.3|16118.3|0
1621461960000|2021-05-19 22:06:00|16132.7|16118.7|16132.3|16118.3|16133|16119|16132.3|16118.3|0
1621461970000|2021-05-19 22:06:10|16131.6|16117.6|16131|16117|16131.6|16117.6|16131|16117|0
1621461980000|2021-05-19 22:06:20|16129.6|16115.6|16128.2|16114.2|16129.6|16115.6|16128.2|16114.2|0
1621461990000|2021-05-19 22:06:30|16128.9|16114.9|16130.3|16116.3|16130.3|16116.3|16128.9|16114.9|0
1621462000000|2021-05-19 22:06:40|16131|16117|16131.6|16117.6|16131.6|16117.6|16131|16117|0
1621462030000|2021-05-19 22:07:10|16131|16117|16131.6|16117.6|16131.6|16117.6|16131|16117|0
1621462040000|2021-05-19 22:07:20|16132.3|16118.3|16133.7|16119.7|16133.7|16119.7|16132.3|16118.3|0
1621462050000|2021-05-19 22:07:30|16134.4|16120.4|16134.4|16120.4|16135.1|16121.1|16134.4|16120.4|0
1621462060000|2021-05-19 22:07:40|16133.7|16119.7|16133|16119|16133.7|16119.7|16133|16119|0
1621462070000|2021-05-19 22:07:50|16133.7|16119.7|16133.7|16119.7|16133.7|16119.7|16133.7|16119.7|0
1621462080000|2021-05-19 22:08:00|16134.4|16120.4|16134.4|16120.4|16134.4|16120.4|16134.4|16120.4|0
1621462090000|2021-05-19 22:08:10|16133.7|16119.7|16134.4|16120.4|16134.4|16120.4|16133.7|16119.7|0
1621462110000|2021-05-19 22:08:30|16135.1|16121.1|16135.8|16121.8|16135.8|16121.8|16135.1|16121.1|0
1621462150000|2021-05-19 22:09:10|16135.1|16121.1|16135.8|16121.8|16135.8|16121.8|16135.1|16121.1|0
1621462190000|2021-05-19 22:09:50|16136.4|16122.4|16135.8|16121.8|16136.4|16122.4|16135.8|16121.8|0
1621462200000|2021-05-19 22:10:00|16136.4|16122.4|16137.1|16123.1|16137.1|16123.1|16136.1|16122.1|0
1621462210000|2021-05-19 22:10:10|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|0
1621462220000|2021-05-19 22:10:20|16136.1|16122.1|16136.4|16122.4|16136.4|16122.4|16136.1|16122.1|0
1621462230000|2021-05-19 22:10:30|16137.1|16123.1|16137.1|16123.1|16137.1|16123.1|16137.1|16123.1|0
1621462240000|2021-05-19 22:10:40|16136.4|16122.4|16135.8|16121.8|16136.4|16122.4|16135.8|16121.8|0
1621462250000|2021-05-19 22:10:50|16135.1|16121.1|16134.4|16120.4|16135.1|16121.1|16133.7|16119.7|0
1621462260000|2021-05-19 22:11:00|16133.7|16119.7|16134.4|16120.4|16134.4|16120.4|16133.7|16119.7|0
1621462270000|2021-05-19 22:11:10|16135.1|16121.1|16134.4|16120.4|16135.1|16121.1|16134.4|16120.4|0
1621462280000|2021-05-19 22:11:20|16133.7|16119.7|16133.7|16119.7|16133.7|16119.7|16133.7|16119.7|0
1621462290000|2021-05-19 22:11:30|16133|16119|16132.3|16118.3|16133|16119|16131|16117|0
1621462300000|2021-05-19 22:11:40|16131.6|16117.6|16133.7|16119.7|16133.7|16119.7|16131.6|16117.6|0
1621462310000|2021-05-19 22:11:50|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|0
1621462320000|2021-05-19 22:12:00|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|0
1621462360000|2021-05-19 22:12:40|16131|16117|16131|16117|16131|16117|16131|16117|0
1621462370000|2021-05-19 22:12:50|16130.3|16116.3|16130.3|16116.3|16130.3|16116.3|16130.3|16116.3|0
1621462380000|2021-05-19 22:13:00|16131|16117|16131|16117|16131|16117|16131|16117|0
1621462410000|2021-05-19 22:13:30|16131.6|16117.6|16131|16117|16131.6|16117.6|16131|16117|0
1621462460000|2021-05-19 22:14:20|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|0
1621462480000|2021-05-19 22:14:40|16133|16119|16133|16119|16133|16119|16133|16119|0
1621462490000|2021-05-19 22:14:50|16132.3|16118.3|16133|16119|16133|16119|16132.3|16118.3|0
1621462500000|2021-05-19 22:15:00|16132.7|16118.7|16133|16119|16133|16119|16132.7|16118.7|0
1621462510000|2021-05-19 22:15:10|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|0
1621462540000|2021-05-19 22:15:40|16131.6|16117.6|16132|16118|16132|16118|16131.6|16117.6|0
1621462550000|2021-05-19 22:15:50|16132.3|16118.3|16131|16117|16132.3|16118.3|16131|16117|0
1621462590000|2021-05-19 22:16:30|16131.6|16117.6|16131|16117|16131.6|16117.6|16131|16117|0
1621462610000|2021-05-19 22:16:50|16131.6|16117.6|16131|16117|16131.6|16117.6|16131|16117|0
1621462640000|2021-05-19 22:17:20|16130.6|16116.6|16131|16117|16131|16117|16130.6|16116.6|0
1621462670000|2021-05-19 22:17:50|16131.6|16117.6|16131|16117|16131.6|16117.6|16131|16117|0
1621462690000|2021-05-19 22:18:10|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|0
1621462700000|2021-05-19 22:18:20|16132.3|16118.3|16131.6|16117.6|16132.3|16118.3|16131.6|16117.6|0
1621462740000|2021-05-19 22:19:00|16132|16118|16132|16118|16132|16118|16132|16118|0
1621462750000|2021-05-19 22:19:10|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|0
1621462780000|2021-05-19 22:19:40|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|0
1621462800000|2021-05-19 22:20:00|16133|16119|16133.7|16119.7|16133.7|16119.7|16133|16119|0
1621462840000|2021-05-19 22:20:40|16133.6|16119.6|16133.6|16119.6|16133.6|16119.6|16133.6|16119.6|0
1621462880000|2021-05-19 22:21:20|16134.3|16120.3|16134.3|16120.3|16134.3|16120.3|16134.3|16120.3|0
1621462890000|2021-05-19 22:21:30|16133.6|16119.6|16134.3|16120.3|16134.3|16120.3|16133.6|16119.6|0
1621462900000|2021-05-19 22:21:40|16133.6|16119.6|16132.3|16118.3|16133.6|16119.6|16132.3|16118.3|0
1621462920000|2021-05-19 22:22:00|16131.6|16117.6|16131.9|16117.9|16132.3|16118.3|16131.6|16117.6|0
1621462930000|2021-05-19 22:22:10|16135.7|16121.7|16136.4|16122.4|16136.4|16122.4|16135.7|16121.7|0
1621462940000|2021-05-19 22:22:20|16135|16121|16135|16121|16135.7|16121.7|16135|16121|0
1621462960000|2021-05-19 22:22:40|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|16136.4|16122.4|0
1621462980000|2021-05-19 22:23:00|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|16135.7|16121.7|0
1621462990000|2021-05-19 22:23:10|16135|16121|16135|16121|16135.3|16121.3|16135|16121|0
1621463000000|2021-05-19 22:23:20|16134.3|16120.3|16134.6|16120.6|16135|16121|16134.3|16120.3|0
1621463010000|2021-05-19 22:23:30|16134.3|16120.3|16134.3|16120.3|16135|16121|16134.3|16120.3|0
1621463020000|2021-05-19 22:23:40|16132.9|16118.9|16132.9|16118.9|16132.9|16118.9|16132.9|16118.9|0
1621463040000|2021-05-19 22:24:00|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|0
1621463060000|2021-05-19 22:24:20|16132.9|16118.9|16132.6|16118.6|16132.9|16118.9|16132.6|16118.6|0
1621463070000|2021-05-19 22:24:30|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|16132.3|16118.3|0
1621463080000|2021-05-19 22:24:40|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|16131.6|16117.6|0
1621463090000|2021-05-19 22:24:50|16131.2|16117.2|16130.2|16116.2|16131.2|16117.2|16130.2|16116.2|0
1621463100000|2021-05-19 22:25:00|16130.9|16116.9|16130.9|16116.9|16130.9|16116.9|16130.9|16116.9|0
1621463120000|2021-05-19 22:25:20|16129.2|16115.2|16129.2|16115.2|16129.2|16115.2|16129.2|16115.2|0
1621463130000|2021-05-19 22:25:30|16129.9|16115.9|16129.9|16115.9|16129.9|16115.9|16129.9|16115.9|0
1621463140000|2021-05-19 22:25:40|16129.2|16115.2|16128.5|16114.5|16129.2|16115.2|16128.5|16114.5|0
1621463150000|2021-05-19 22:25:50|16129.2|16115.2|16128.5|16114.5|16129.2|16115.2|16128.5|16114.5|0
1621463170000|2021-05-19 22:26:10|16127.8|16113.8|16127.8|16113.8|16128.5|16114.5|16127.8|16113.8|0
1621463180000|2021-05-19 22:26:20|16128.1|16114.1|16127.8|16113.8|16128.1|16114.1|16127.8|16113.8|0
1621463200000|2021-05-19 22:26:40|16128.5|16114.5|16128.5|16114.5|16128.5|16114.5|16128.5|16114.5|0
1621463240000|2021-05-19 22:27:20|16129.2|16115.2|16129.2|16115.2|16129.2|16115.2|16129.2|16115.2|0
1621463250000|2021-05-19 22:27:30|16128.5|16114.5|16128.5|16114.5|16128.5|16114.5|16128.5|16114.5|0
1621463310000|2021-05-19 22:28:30|16127.8|16113.8|16127.8|16113.8|16127.8|16113.8|16127.8|16113.8|0
1621463320000|2021-05-19 22:28:40|16127.1|16113.1|16127.1|16113.1|16127.1|16113.1|16127.1|16113.1|0
1621463350000|2021-05-19 22:29:10|16127.8|16113.8|16128.5|16114.5|16128.5|16114.5|16127.8|16113.8|0
1621463370000|2021-05-19 22:29:30|16127.8|16113.8|16127.8|16113.8|16127.8|16113.8|16127.8|16113.8|0
1621463400000|2021-05-19 22:30:00|16128.5|16114.5|16128.5|16114.5|16128.5|16114.5|16128.1|16114.1|0
1621463430000|2021-05-19 22:30:30|16128.3|16114.3|16128.3|16114.3|16128.3|16114.3|16128.3|16114.3|0
1621463450000|2021-05-19 22:30:50|16129|16115|16129|16115|16129|16115|16129|16115|0
1621463470000|2021-05-19 22:31:10|16129.7|16115.7|16129.7|16115.7|16129.7|16115.7|16129.7|16115.7|0
1621463510000|2021-05-19 22:31:50|16130.4|16116.4|16130.4|16116.4|16130.4|16116.4|16130.4|16116.4|0
1621463540000|2021-05-19 22:32:20|16129.7|16115.7|16129.7|16115.7|16129.7|16115.7|16129.7|16115.7|0
1621463580000|2021-05-19 22:33:00|16130.4|16116.4|16130.4|16116.4|16130.4|16116.4|16130.4|16116.4|0
1621463600000|2021-05-19 22:33:20|16131.1|16117.1|16131.1|16117.1|16131.1|16117.1|16131.1|16117.1|0
1621463680000|2021-05-19 22:34:40|16130.4|16116.4|16130.4|16116.4|16130.4|16116.4|16130.4|16116.4|0
1621463690000|2021-05-19 22:34:50|16129.7|16115.7|16129.7|16115.7|16129.7|16115.7|16129.7|16115.7|0
1621463700000|2021-05-19 22:35:00|16129|16115|16128|16114|16129|16115|16127.6|16113.6|0
1621463710000|2021-05-19 22:35:10|16127.6|16113.6|16127.6|16113.6|16127.6|16113.6|16127.6|16113.6|0
1621463760000|2021-05-19 22:36:00|16127.3|16113.3|16128.3|16114.3|16128.3|16114.3|16127.3|16113.3|0
1621463800000|2021-05-19 22:36:40|16129.7|16115.7|16129.7|16115.7|16129.7|16115.7|16129.7|16115.7|0
1621463820000|2021-05-19 22:37:00|16129.3|16115.3|16129.7|16115.7|16129.7|16115.7|16129|16115|0
1621463830000|2021-05-19 22:37:10|16129.3|16115.3|16129|16115|16129.3|16115.3|16129|16115|0
1621463870000|2021-05-19 22:37:50|16129.7|16115.7|16129.1|16115.1|16129.7|16115.7|16129.1|16115.1|0
1621463880000|2021-05-19 22:38:00|16128.4|16114.4|16127.7|16113.7|16128.4|16114.4|16127.7|16113.7|0
1621463890000|2021-05-19 22:38:10|16128.4|16114.4|16127|16113|16128.4|16114.4|16127|16113|0
1621463900000|2021-05-19 22:38:20|16126.7|16112.7|16126.4|16112.4|16127|16113|16126.4|16112.4|0
1621463910000|2021-05-19 22:38:30|16125.7|16111.7|16125.7|16111.7|16125.7|16111.7|16125.7|16111.7|0
1621463930000|2021-05-19 22:38:50|16126.4|16112.4|16126.4|16112.4|16126.4|16112.4|16126.4|16112.4|0
1621463940000|2021-05-19 22:39:00|16125.7|16111.7|16125.7|16111.7|16125.7|16111.7|16125.7|16111.7|0
1621463960000|2021-05-19 22:39:20|16126.4|16112.4|16126.4|16112.4|16126.4|16112.4|16126.4|16112.4|0
1621463980000|2021-05-19 22:39:40|16127|16113|16127|16113|16127|16113|16127|16113|0
1621463990000|2021-05-19 22:39:50|16127.7|16113.7|16127.7|16113.7|16127.7|16113.7|16127.7|16113.7|0
1621464000000|2021-05-19 22:40:00|16127.4|16113.4|16127.7|16113.7|16127.7|16113.7|16127.4|16113.4|0
1621464080000|2021-05-19 22:41:20|16125.7|16111.7|16125.7|16111.7|16126.4|16112.4|16125.7|16111.7|0
1621464110000|2021-05-19 22:41:50|16126.4|16112.4|16126.4|16112.4|16126.4|16112.4|16126.4|16112.4|0
1621464120000|2021-05-19 22:42:00|16125.7|16111.7|16125.7|16111.7|16126.4|16112.4|16125.7|16111.7|0
1621464130000|2021-05-19 22:42:10|16126|16112|16125.7|16111.7|16126.4|16112.4|16125.7|16111.7|0
1621464160000|2021-05-19 22:42:40|16125.3|16111.3|16119|16105|16125.7|16111.7|16119|16105|0
1621464170000|2021-05-19 22:42:50|16119.3|16105.3|16119|16105|16119.3|16105.3|16119|16105|0
1621464180000|2021-05-19 22:43:00|16119.7|16105.7|16119.7|16105.7|16119.7|16105.7|16119.7|16105.7|0
1621464200000|2021-05-19 22:43:20|16120.4|16106.4|16121.1|16107.1|16121.7|16107.7|16120.4|16106.4|0
1621464210000|2021-05-19 22:43:30|16119.4|16105.4|16120|16106|16120|16106|16119.4|16105.4|0
1621464230000|2021-05-19 22:43:50|16120.7|16106.7|16120|16106|16120.7|16106.7|16120|16106|0
1621464240000|2021-05-19 22:44:00|16120.7|16106.7|16120.7|16106.7|16120.7|16106.7|16120.7|16106.7|0
1621464250000|2021-05-19 22:44:10|16120.4|16106.4|16120.4|16106.4|16120.4|16106.4|16120.4|16106.4|0
1621464260000|2021-05-19 22:44:20|16120.7|16106.7|16120|16106|16120.7|16106.7|16120|16106|0
1621464270000|2021-05-19 22:44:30|16119.4|16105.4|16119.4|16105.4|16119.4|16105.4|16119.4|16105.4|0
1621464280000|2021-05-19 22:44:40|16118.7|16104.7|16118.7|16104.7|16118.7|16104.7|16118.7|16104.7|0
1621464300000|2021-05-19 22:45:00|16117.4|16103.4|16117.4|16103.4|16117.4|16103.4|16117.4|16103.4|0
1621464340000|2021-05-19 22:45:40|16116.7|16102.7|16116.7|16102.7|16116.7|16102.7|16116.7|16102.7|0
1621464350000|2021-05-19 22:45:50|16116|16102|16116.4|16102.4|16116.4|16102.4|16115.3|16101.3|0
1621464360000|2021-05-19 22:46:00|16116|16102|16116.7|16102.7|16116.7|16102.7|16116|16102|0
1621464370000|2021-05-19 22:46:10|16116|16102|16116|16102|16116|16102|16116|16102|0
1621464380000|2021-05-19 22:46:20|16115.3|16101.3|16114.7|16100.7|16115.3|16101.3|16114.7|16100.7|0
1621464390000|2021-05-19 22:46:30|16114|16100|16112.6|16098.6|16114|16100|16112.6|16098.6|0
1621464400000|2021-05-19 22:46:40|16111.9|16097.9|16112.6|16098.6|16112.6|16098.6|16111.9|16097.9|0
1621464410000|2021-05-19 22:46:50|16113.3|16099.3|16113.3|16099.3|16113.3|16099.3|16113.3|16099.3|0
1621464440000|2021-05-19 22:47:20|16112.6|16098.6|16112.6|16098.6|16112.6|16098.6|16112.6|16098.6|0
1621464450000|2021-05-19 22:47:30|16111.9|16097.9|16111.9|16097.9|16111.9|16097.9|16111.2|16097.2|0
1621464460000|2021-05-19 22:47:40|16112.6|16098.6|16112.6|16098.6|16113.3|16099.3|16112.6|16098.6|0
1621464470000|2021-05-19 22:47:50|16113.4|16099.4|16114.1|16100.1|16114.1|16100.1|16113.4|16099.4|0
1621464480000|2021-05-19 22:48:00|16113.8|16099.8|16112.8|16098.8|16114.1|16100.1|16112.8|16098.8|0
1621464490000|2021-05-19 22:48:10|16113.1|16099.1|16113.4|16099.4|16113.4|16099.4|16112.8|16098.8|0
1621464500000|2021-05-19 22:48:20|16112.8|16098.8|16112.8|16098.8|16112.8|16098.8|16112.8|16098.8|0
1621464530000|2021-05-19 22:48:50|16112.1|16098.1|16112.8|16098.8|16112.8|16098.8|16112.1|16098.1|0
1621464570000|2021-05-19 22:49:30|16113.4|16099.4|16114.1|16100.1|16114.1|16100.1|16113.4|16099.4|0
1621464580000|2021-05-19 22:49:40|16112.8|16098.8|16112.8|16098.8|16112.8|16098.8|16112.8|16098.8|0
1621464590000|2021-05-19 22:49:50|16113.4|16099.4|16113.4|16099.4|16113.4|16099.4|16113.4|16099.4|0
1621464610000|2021-05-19 22:50:10|16112.8|16098.8|16112.8|16098.8|16112.8|16098.8|16112.8|16098.8|0
1621464620000|2021-05-19 22:50:20|16112.4|16098.4|16112.1|16098.1|16112.4|16098.4|16112.1|16098.1|0
1621464630000|2021-05-19 22:50:30|16112.4|16098.4|16111.4|16097.4|16112.8|16098.8|16110.7|16096.7|0
1621464640000|2021-05-19 22:50:40|16110.7|16096.7|16111.4|16097.4|16111.4|16097.4|16110.7|16096.7|0
1621464650000|2021-05-19 22:50:50|16110.7|16096.7|16109.3|16095.3|16110.7|16096.7|16109.3|16095.3|0
1621464660000|2021-05-19 22:51:00|16110|16096|16109.3|16095.3|16110|16096|16109.3|16095.3|0
1621464670000|2021-05-19 22:51:10|16110|16096|16108.7|16094.7|16110.7|16096.7|16108.7|16094.7|0
1621464680000|2021-05-19 22:51:20|16109.3|16095.3|16109.3|16095.3|16109.3|16095.3|16108.7|16094.7|0
1621464710000|2021-05-19 22:51:50|16108|16094|16108|16094|16108|16094|16108|16094|0
1621464720000|2021-05-19 22:52:00|16108.7|16094.7|16108.7|16094.7|16108.7|16094.7|16108.7|16094.7|0
1621464730000|2021-05-19 22:52:10|16108.3|16094.3|16107.3|16093.3|16108.3|16094.3|16107.3|16093.3|0
1621464740000|2021-05-19 22:52:20|16107.6|16093.6|16106.6|16092.6|16108|16094|16106.6|16092.6|0
1621464750000|2021-05-19 22:52:30|16105.5|16091.5|16104.9|16090.9|16105.5|16091.5|16104.9|16090.9|0
1621464760000|2021-05-19 22:52:40|16105.5|16091.5|16104.9|16090.9|16105.5|16091.5|16104.9|16090.9|0
1621464770000|2021-05-19 22:52:50|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|0
1621464780000|2021-05-19 22:53:00|16104.9|16090.9|16104.9|16090.9|16104.9|16090.9|16104.9|16090.9|0
1621464810000|2021-05-19 22:53:30|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|0
1621464830000|2021-05-19 22:53:50|16105.9|16091.9|16105.5|16091.5|16106.2|16092.2|16105.5|16091.5|0
1621464850000|2021-05-19 22:54:10|16104.9|16090.9|16105.2|16091.2|16105.5|16091.5|16104.9|16090.9|0
1621464860000|2021-05-19 22:54:20|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|0
1621464900000|2021-05-19 22:55:00|16106.2|16092.2|16106.9|16092.9|16106.9|16092.9|16106.2|16092.2|0
1621464910000|2021-05-19 22:55:10|16107.6|16093.6|16108.3|16094.3|16108.3|16094.3|16107.6|16093.6|0
1621464920000|2021-05-19 22:55:20|16107.9|16093.9|16108.3|16094.3|16108.3|16094.3|16107.6|16093.6|0
1621464930000|2021-05-19 22:55:30|16107.6|16093.6|16108.3|16094.3|16108.3|16094.3|16107.6|16093.6|0
1621464940000|2021-05-19 22:55:40|16107.6|16093.6|16107.9|16093.9|16107.9|16093.9|16107.6|16093.6|0
1621464950000|2021-05-19 22:55:50|16108.3|16094.3|16108.3|16094.3|16108.3|16094.3|16108.3|16094.3|0
1621464960000|2021-05-19 22:56:00|16108.6|16094.6|16108.6|16094.6|16108.6|16094.6|16108.6|16094.6|0
1621464970000|2021-05-19 22:56:10|16109|16095|16109|16095|16109|16095|16109|16095|0
1621464980000|2021-05-19 22:56:20|16109.6|16095.6|16109.6|16095.6|16109.6|16095.6|16109.6|16095.6|0
1621464990000|2021-05-19 22:56:30|16110|16096|16109.6|16095.6|16110|16096|16109.6|16095.6|0
1621465030000|2021-05-19 22:57:10|16108.3|16094.3|16107.6|16093.6|16108.3|16094.3|16107.6|16093.6|0
1621465040000|2021-05-19 22:57:20|16107.9|16093.9|16108.3|16094.3|16108.3|16094.3|16107.9|16093.9|0
1621465070000|2021-05-19 22:57:50|16107.9|16093.9|16108.3|16094.3|16108.3|16094.3|16107.6|16093.6|0
1621465080000|2021-05-19 22:58:00|16107.6|16093.6|16107.6|16093.6|16107.6|16093.6|16107.6|16093.6|0
1621465110000|2021-05-19 22:58:30|16106.9|16092.9|16106.9|16092.9|16106.9|16092.9|16106.9|16092.9|0
1621465120000|2021-05-19 22:58:40|16106.2|16092.2|16106.6|16092.6|16106.6|16092.6|16106.2|16092.2|0
1621465130000|2021-05-19 22:58:50|16106.9|16092.9|16106.9|16092.9|16106.9|16092.9|16106.9|16092.9|0
1621465140000|2021-05-19 22:59:00|16106.6|16092.6|16106.6|16092.6|16106.6|16092.6|16106.6|16092.6|0
1621465150000|2021-05-19 22:59:10|16106.9|16092.9|16106.9|16092.9|16106.9|16092.9|16106.2|16092.2|0
1621465160000|2021-05-19 22:59:20|16107.6|16093.6|16106.9|16092.9|16107.6|16093.6|16106.9|16092.9|0
1621465170000|2021-05-19 22:59:30|16106.2|16092.2|16104.9|16090.9|16106.2|16092.2|16104.2|16090.2|0
1621465200000|2021-05-19 23:00:00|16104.2|16090.2|16104.9|16090.9|16105.5|16091.5|16104.2|16090.2|0
1621465210000|2021-05-19 23:00:10|16104.2|16090.2|16104.2|16090.2|16104.2|16090.2|16104.2|16090.2|0
1621465220000|2021-05-19 23:00:20|16104.9|16090.9|16104.2|16090.2|16104.9|16090.9|16104.2|16090.2|0
1621465240000|2021-05-19 23:00:40|16104.9|16090.9|16104.9|16090.9|16104.9|16090.9|16104.9|16090.9|0
1621465250000|2021-05-19 23:00:50|16104.2|16090.2|16104.9|16090.9|16104.9|16090.9|16104.2|16090.2|0
1621465260000|2021-05-19 23:01:00|16106.2|16092.2|16106.2|16092.2|16106.2|16092.2|16106.2|16092.2|0
1621465300000|2021-05-19 23:01:40|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|0
1621465310000|2021-05-19 23:01:50|16104.9|16090.9|16104.9|16090.9|16104.9|16090.9|16104.9|16090.9|0
1621465330000|2021-05-19 23:02:10|16104.5|16090.5|16104.5|16090.5|16104.5|16090.5|16104.2|16090.2|0
1621465340000|2021-05-19 23:02:20|16104.9|16090.9|16104.9|16090.9|16105.2|16091.2|16104.9|16090.9|0
1621465350000|2021-05-19 23:02:30|16105.5|16091.5|16106.2|16092.2|16106.2|16092.2|16105.5|16091.5|0
1621465370000|2021-05-19 23:02:50|16106.9|16092.9|16106.9|16092.9|16106.9|16092.9|16106.2|16092.2|0
1621465380000|2021-05-19 23:03:00|16106.2|16092.2|16106.2|16092.2|16106.2|16092.2|16106.2|16092.2|0
1621465390000|2021-05-19 23:03:10|16105.9|16091.9|16106.2|16092.2|16106.2|16092.2|16105.5|16091.5|0
1621465400000|2021-05-19 23:03:20|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|0
1621465410000|2021-05-19 23:03:30|16105.9|16091.9|16106.2|16092.2|16106.2|16092.2|16105.9|16091.9|0
1621465420000|2021-05-19 23:03:40|16105.9|16091.9|16106.2|16092.2|16106.2|16092.2|16105.5|16091.5|0
1621465440000|2021-05-19 23:04:00|16106.9|16092.9|16101.8|16087.8|16106.9|16092.9|16101.8|16087.8|0
1621465450000|2021-05-19 23:04:10|16102.5|16088.5|16101.8|16087.8|16102.5|16088.5|16101.8|16087.8|0
1621465460000|2021-05-19 23:04:20|16101.1|16087.1|16101.1|16087.1|16101.1|16087.1|16101.1|16087.1|0
1621465480000|2021-05-19 23:04:40|16100.4|16086.4|16101.1|16087.1|16101.1|16087.1|16100.4|16086.4|0
1621465500000|2021-05-19 23:05:00|16100.4|16086.4|16100.4|16086.4|16100.4|16086.4|16100.4|16086.4|0
1621465530000|2021-05-19 23:05:30|16101.1|16087.1|16101.1|16087.1|16101.1|16087.1|16101.1|16087.1|0
1621465550000|2021-05-19 23:05:50|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|0
1621465570000|2021-05-19 23:06:10|16102.5|16088.5|16102.5|16088.5|16102.5|16088.5|16102.5|16088.5|0
1621465590000|2021-05-19 23:06:30|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|0
1621465640000|2021-05-19 23:07:20|16101.1|16087.1|16101.8|16087.8|16101.8|16087.8|16101.1|16087.1|0
1621465650000|2021-05-19 23:07:30|16101.1|16087.1|16101.1|16087.1|16101.1|16087.1|16101.1|16087.1|0
1621465660000|2021-05-19 23:07:40|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|0
1621465680000|2021-05-19 23:08:00|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|0
1621465700000|2021-05-19 23:08:20|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|0
1621465710000|2021-05-19 23:08:30|16098.1|16084.1|16098.1|16084.1|16098.1|16084.1|16098.1|16084.1|0
1621465740000|2021-05-19 23:09:00|16098.8|16084.8|16098.8|16084.8|16098.8|16084.8|16098.4|16084.4|0
1621465760000|2021-05-19 23:09:20|16099.4|16085.4|16099.4|16085.4|16100.1|16086.1|16099.4|16085.4|0
1621465790000|2021-05-19 23:09:50|16098.8|16084.8|16098.1|16084.1|16098.8|16084.8|16097.7|16083.7|0
1621465910000|2021-05-19 23:11:50|16097.7|16083.7|16097.4|16083.4|16097.7|16083.7|16097.4|16083.4|0
1621465920000|2021-05-19 23:12:00|16097|16083|16097.4|16083.4|16097.4|16083.4|16096.7|16082.7|0
1621465930000|2021-05-19 23:12:10|16097|16083|16096.7|16082.7|16097|16083|16096.7|16082.7|0
1621465950000|2021-05-19 23:12:30|16096|16082|16096.7|16082.7|16096.7|16082.7|16096|16082|0
1621465960000|2021-05-19 23:12:40|16096.3|16082.3|16096|16082|16096.3|16082.3|16096|16082|0
1621465980000|2021-05-19 23:13:00|16095.3|16081.3|16095.3|16081.3|16095.7|16081.7|16095.3|16081.3|0
1621465990000|2021-05-19 23:13:10|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|16094|16080|0
1621466010000|2021-05-19 23:13:30|16094.3|16080.3|16094|16080|16095.3|16081.3|16094|16080|0
1621466070000|2021-05-19 23:14:30|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|0
1621466120000|2021-05-19 23:15:20|16094|16080|16094|16080|16094|16080|16094|16080|0
1621466130000|2021-05-19 23:15:30|16094.6|16080.6|16094|16080|16094.6|16080.6|16094|16080|0
1621466140000|2021-05-19 23:15:40|16095.3|16081.3|16095.3|16081.3|16095.3|16081.3|16095.3|16081.3|0
1621466150000|2021-05-19 23:15:50|16096|16082|16096|16082|16096|16082|16096|16082|0
1621466170000|2021-05-19 23:16:10|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|0
1621466180000|2021-05-19 23:16:20|16097.4|16083.4|16098.1|16084.1|16098.1|16084.1|16097.4|16083.4|0
1621466210000|2021-05-19 23:16:50|16098.4|16084.4|16098.8|16084.8|16098.8|16084.8|16098.4|16084.4|0
1621466260000|2021-05-19 23:17:40|16098.1|16084.1|16098.1|16084.1|16098.1|16084.1|16098.1|16084.1|0
1621466270000|2021-05-19 23:17:50|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|0
1621466280000|2021-05-19 23:18:00|16098.1|16084.1|16098.1|16084.1|16098.1|16084.1|16098.1|16084.1|0
1621466350000|2021-05-19 23:19:10|16098.4|16084.4|16098.8|16084.8|16098.8|16084.8|16098.1|16084.1|0
1621466370000|2021-05-19 23:19:30|16099.4|16085.4|16099.4|16085.4|16099.4|16085.4|16099.4|16085.4|0
1621466400000|2021-05-19 23:20:00|16100.8|16086.8|16099.4|16085.4|16100.8|16086.8|16099.4|16085.4|0
1621466410000|2021-05-19 23:20:10|16100.1|16086.1|16100.1|16086.1|16100.1|16086.1|16100.1|16086.1|0
1621466420000|2021-05-19 23:20:20|16099.4|16085.4|16099.4|16085.4|16100.1|16086.1|16099.4|16085.4|0
1621466460000|2021-05-19 23:21:00|16098.1|16084.1|16098.1|16084.1|16098.4|16084.4|16098.1|16084.1|0
1621466470000|2021-05-19 23:21:10|16098.8|16084.8|16098.8|16084.8|16098.8|16084.8|16098.8|16084.8|0
1621466490000|2021-05-19 23:21:30|16098.1|16084.1|16098.1|16084.1|16098.1|16084.1|16098.1|16084.1|0
1621466520000|2021-05-19 23:22:00|16097.4|16083.4|16096.7|16082.7|16097.4|16083.4|16096.7|16082.7|0
1621466530000|2021-05-19 23:22:10|16096|16082|16096|16082|16096|16082|16096|16082|0
1621466540000|2021-05-19 23:22:20|16095.7|16081.7|16096|16082|16096|16082|16095.3|16081.3|0
1621466550000|2021-05-19 23:22:30|16095.7|16081.7|16096.3|16082.3|16096.3|16082.3|16095.3|16081.3|0
1621466560000|2021-05-19 23:22:40|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|16096.3|16082.3|0
1621466580000|2021-05-19 23:23:00|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|0
1621466600000|2021-05-19 23:23:20|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|0
1621466610000|2021-05-19 23:23:30|16096.3|16082.3|16096.3|16082.3|16096.3|16082.3|16096.3|16082.3|0
1621466620000|2021-05-19 23:23:40|16096|16082|16095.3|16081.3|16096|16082|16095.3|16081.3|0
1621466630000|2021-05-19 23:23:50|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|0
1621466640000|2021-05-19 23:24:00|16094|16080|16096|16082|16096|16082|16094|16080|0
1621466650000|2021-05-19 23:24:10|16096.7|16082.7|16096|16082|16096.7|16082.7|16096|16082|0
1621466670000|2021-05-19 23:24:30|16095.3|16081.3|16095.3|16081.3|16095.3|16081.3|16095.3|16081.3|0
1621466680000|2021-05-19 23:24:40|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|0
1621466700000|2021-05-19 23:25:00|16094|16080|16094|16080|16094|16080|16094|16080|0
1621466710000|2021-05-19 23:25:10|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|0
1621466720000|2021-05-19 23:25:20|16094|16080|16094|16080|16094|16080|16094|16080|0
1621466750000|2021-05-19 23:25:50|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|16094.6|16080.6|0
1621466770000|2021-05-19 23:26:10|16094.7|16080.7|16094.7|16080.7|16094.7|16080.7|16094.7|16080.7|0
1621466780000|2021-05-19 23:26:20|16094.3|16080.3|16094|16080|16094.3|16080.3|16094|16080|0
1621466790000|2021-05-19 23:26:30|16094.7|16080.7|16095.4|16081.4|16095.4|16081.4|16094.7|16080.7|0
1621466800000|2021-05-19 23:26:40|16096.1|16082.1|16094|16080|16096.1|16082.1|16094|16080|0
1621466810000|2021-05-19 23:26:50|16094.7|16080.7|16094|16080|16094.7|16080.7|16094|16080|0
1621466820000|2021-05-19 23:27:00|16094.3|16080.3|16094.7|16080.7|16094.7|16080.7|16094|16080|0
1621466830000|2021-05-19 23:27:10|16094.3|16080.3|16094|16080|16094.3|16080.3|16094|16080|0
1621466840000|2021-05-19 23:27:20|16094.7|16080.7|16094|16080|16094.7|16080.7|16094|16080|0
1621466850000|2021-05-19 23:27:30|16093.2|16079.2|16093.2|16079.2|16093.2|16079.2|16093.2|16079.2|0
1621466870000|2021-05-19 23:27:50|16093.9|16079.9|16094.5|16080.5|16094.5|16080.5|16093.9|16079.9|0
1621466880000|2021-05-19 23:28:00|16095.2|16081.2|16094.5|16080.5|16095.2|16081.2|16094.5|16080.5|0
1621466900000|2021-05-19 23:28:20|16093.9|16079.9|16093.9|16079.9|16093.9|16079.9|16093.9|16079.9|0
1621466910000|2021-05-19 23:28:30|16094.5|16080.5|16094.5|16080.5|16094.5|16080.5|16094.5|16080.5|0
1621466960000|2021-05-19 23:29:20|16093.9|16079.9|16093.9|16079.9|16094.5|16080.5|16093.9|16079.9|0
1621466970000|2021-05-19 23:29:30|16094.5|16080.5|16093.9|16079.9|16094.5|16080.5|16093.9|16079.9|0
1621467000000|2021-05-19 23:30:00|16094.5|16080.5|16094.5|16080.5|16095.2|16081.2|16094.5|16080.5|0
1621467020000|2021-05-19 23:30:20|16093.9|16079.9|16093.9|16079.9|16093.9|16079.9|16093.9|16079.9|0
1621467040000|2021-05-19 23:30:40|16094.5|16080.5|16094.5|16080.5|16094.5|16080.5|16094.5|16080.5|0
1621467050000|2021-05-19 23:30:50|16094.2|16080.2|16094.5|16080.5|16094.5|16080.5|16094.2|16080.2|0
1621467100000|2021-05-19 23:31:40|16093.9|16079.9|16093.2|16079.2|16093.9|16079.9|16093.2|16079.2|0
1621467110000|2021-05-19 23:31:50|16093.9|16079.9|16091.8|16077.8|16093.9|16079.9|16091.8|16077.8|0
1621467120000|2021-05-19 23:32:00|16092.5|16078.5|16093.2|16079.2|16093.2|16079.2|16092.5|16078.5|0
1621467130000|2021-05-19 23:32:10|16093.9|16079.9|16095.2|16081.2|16095.2|16081.2|16093.2|16079.2|0
1621467140000|2021-05-19 23:32:20|16095.9|16081.9|16094.5|16080.5|16096.6|16082.6|16094.5|16080.5|0
1621467150000|2021-05-19 23:32:30|16094.9|16080.9|16095.2|16081.2|16095.2|16081.2|16094.9|16080.9|0
1621467170000|2021-05-19 23:32:50|16095.9|16081.9|16095.9|16081.9|16095.9|16081.9|16095.9|16081.9|0
1621467180000|2021-05-19 23:33:00|16096.6|16082.6|16097.3|16083.3|16097.3|16083.3|16096.6|16082.6|0
1621467190000|2021-05-19 23:33:10|16096.5|16082.5|16094.9|16080.9|16096.5|16082.5|16094.9|16080.9|0
1621467200000|2021-05-19 23:33:20|16093.7|16079.7|16092.6|16078.6|16093.7|16079.7|16092.6|16078.6|0
1621467210000|2021-05-19 23:33:30|16091.9|16077.9|16088.1|16074.1|16091.9|16077.9|16088.1|16074.1|0
1621467220000|2021-05-19 23:33:40|16088.8|16074.8|16087.5|16073.5|16088.8|16074.8|16087.5|16073.5|0
1621467230000|2021-05-19 23:33:50|16088.2|16074.2|16088.2|16074.2|16088.2|16074.2|16087.5|16073.5|0
1621467260000|2021-05-19 23:34:20|16087.5|16073.5|16086.8|16072.8|16087.5|16073.5|16086.8|16072.8|0
1621467270000|2021-05-19 23:34:30|16086.5|16072.5|16086.5|16072.5|16087.2|16073.2|16086.5|16072.5|0
1621467280000|2021-05-19 23:34:40|16085.9|16071.9|16085.9|16071.9|16085.9|16071.9|16085.9|16071.9|0
1621467290000|2021-05-19 23:34:50|16085.2|16071.2|16085.2|16071.2|16085.2|16071.2|16084.5|16070.5|0
1621467300000|2021-05-19 23:35:00|16084.5|16070.5|16084.5|16070.5|16084.5|16070.5|16084.5|16070.5|0
1621467310000|2021-05-19 23:35:10|16084.8|16070.8|16084.8|16070.8|16085.2|16071.2|16084.8|16070.8|0
1621467320000|2021-05-19 23:35:20|16085.2|16071.2|16085.2|16071.2|16085.2|16071.2|16085.2|16071.2|0
1621467340000|2021-05-19 23:35:40|16084.8|16070.8|16084.8|16070.8|16084.8|16070.8|16084.8|16070.8|0
1621467350000|2021-05-19 23:35:50|16084.5|16070.5|16083.8|16069.8|16084.8|16070.8|16083.8|16069.8|0
1621467360000|2021-05-19 23:36:00|16084.1|16070.1|16083.1|16069.1|16084.1|16070.1|16082.8|16068.8|0
1621467370000|2021-05-19 23:36:10|16083.5|16069.5|16083.8|16069.8|16083.8|16069.8|16083.5|16069.5|0
1621467380000|2021-05-19 23:36:20|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|16082.4|16068.4|0
1621467410000|2021-05-19 23:36:50|16082.4|16068.4|16083.8|16069.8|16083.8|16069.8|16082.4|16068.4|0
1621467420000|2021-05-19 23:37:00|16083.5|16069.5|16083.8|16069.8|16083.8|16069.8|16083.1|16069.1|0
1621467430000|2021-05-19 23:37:10|16085.2|16071.2|16085.2|16071.2|16085.2|16071.2|16084.8|16070.8|0
1621467440000|2021-05-19 23:37:20|16084.8|16070.8|16084.5|16070.5|16084.8|16070.8|16084.5|16070.5|0
1621467450000|2021-05-19 23:37:30|16084.1|16070.1|16083.8|16069.8|16084.5|16070.5|16083.8|16069.8|0
1621467460000|2021-05-19 23:37:40|16084.5|16070.5|16084.5|16070.5|16084.5|16070.5|16083.8|16069.8|0
1621467470000|2021-05-19 23:37:50|16083.8|16069.8|16083.8|16069.8|16083.8|16069.8|16083.8|16069.8|0
1621467480000|2021-05-19 23:38:00|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|0
1621467510000|2021-05-19 23:38:30|16082.4|16068.4|16083.1|16069.1|16083.1|16069.1|16082.4|16068.4|0
1621467530000|2021-05-19 23:38:50|16082.4|16068.4|16082.4|16068.4|16083.1|16069.1|16082.4|16068.4|0
1621467570000|2021-05-19 23:39:30|16083.1|16069.1|16082.4|16068.4|16083.1|16069.1|16082.4|16068.4|0
1621467590000|2021-05-19 23:39:50|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|0
1621467600000|2021-05-19 23:40:00|16082.4|16068.4|16082.4|16068.4|16082.4|16068.4|16082.4|16068.4|0
1621467680000|2021-05-19 23:41:20|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|0
1621467690000|2021-05-19 23:41:30|16082.4|16068.4|16082.4|16068.4|16082.4|16068.4|16082.4|16068.4|0
1621467770000|2021-05-19 23:42:50|16082.8|16068.8|16082.8|16068.8|16082.8|16068.8|16082.8|16068.8|0
1621467780000|2021-05-19 23:43:00|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|16082.4|16068.4|0
1621467800000|2021-05-19 23:43:20|16082.8|16068.8|16083.1|16069.1|16083.1|16069.1|16082.4|16068.4|0
1621467810000|2021-05-19 23:43:30|16082.4|16068.4|16082.4|16068.4|16082.4|16068.4|16082.4|16068.4|0
1621467880000|2021-05-19 23:44:40|16082.3|16068.3|16082.3|16068.3|16082.3|16068.3|16082.3|16068.3|0
1621467910000|2021-05-19 23:45:10|16083|16069|16083|16069|16083|16069|16083|16069|0
1621467920000|2021-05-19 23:45:20|16082.3|16068.3|16082.3|16068.3|16082.3|16068.3|16082.3|16068.3|0
1621467940000|2021-05-19 23:45:40|16082.5|16068.5|16082.5|16068.5|16082.5|16068.5|16082.5|16068.5|0
1621467960000|2021-05-19 23:46:00|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|0
1621468010000|2021-05-19 23:46:50|16082.5|16068.5|16082.5|16068.5|16082.5|16068.5|16082.5|16068.5|0
1621468030000|2021-05-19 23:47:10|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|0
1621468080000|2021-05-19 23:48:00|16082.5|16068.5|16082.5|16068.5|16082.8|16068.8|16082.5|16068.5|0
1621468090000|2021-05-19 23:48:10|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|16083.1|16069.1|0
1621468100000|2021-05-19 23:48:20|16084.5|16070.5|16084.2|16070.2|16084.5|16070.5|16084.2|16070.2|0
1621468110000|2021-05-19 23:48:30|16084.5|16070.5|16083.8|16069.8|16084.5|16070.5|16083.8|16069.8|0
1621468120000|2021-05-19 23:48:40|16084.5|16070.5|16083.8|16069.8|16084.5|16070.5|16083.8|16069.8|0
1621468130000|2021-05-19 23:48:50|16084.5|16070.5|16084.5|16070.5|16084.5|16070.5|16084.5|16070.5|0
1621468140000|2021-05-19 23:49:00|16085.2|16071.2|16084.5|16070.5|16085.2|16071.2|16084.5|16070.5|0
1621468150000|2021-05-19 23:49:10|16084.4|16070.4|16084.4|16070.4|16084.4|16070.4|16084.4|16070.4|0
1621468160000|2021-05-19 23:49:20|16085.1|16071.1|16085.1|16071.1|16085.1|16071.1|16085.1|16071.1|0
1621468170000|2021-05-19 23:49:30|16085.8|16071.8|16086.4|16072.4|16086.4|16072.4|16085.8|16071.8|0
1621468180000|2021-05-19 23:49:40|16085.8|16071.8|16086.4|16072.4|16086.4|16072.4|16085.8|16071.8|0
1621468200000|2021-05-19 23:50:00|16085.8|16071.8|16085.8|16071.8|16085.8|16071.8|16085.1|16071.1|0
1621468210000|2021-05-19 23:50:10|16085.1|16071.1|16085.8|16071.8|16085.8|16071.8|16085.1|16071.1|0
1621468220000|2021-05-19 23:50:20|16086.4|16072.4|16086.4|16072.4|16086.4|16072.4|16085.8|16071.8|0
1621468230000|2021-05-19 23:50:30|16085.8|16071.8|16086.4|16072.4|16086.4|16072.4|16085.8|16071.8|0
1621468240000|2021-05-19 23:50:40|16085.8|16071.8|16085.1|16071.1|16086.1|16072.1|16085.1|16071.1|0
1621468250000|2021-05-19 23:50:50|16085.8|16071.8|16086.4|16072.4|16086.4|16072.4|16085.4|16071.4|0
1621468290000|2021-05-19 23:51:30|16086.9|16072.9|16086.9|16072.9|16086.9|16072.9|16086.9|16072.9|0
1621468300000|2021-05-19 23:51:40|16087.6|16073.6|16086.9|16072.9|16087.6|16073.6|16086.9|16072.9|0
1621468310000|2021-05-19 23:51:50|16087.6|16073.6|16087.6|16073.6|16087.6|16073.6|16087.6|16073.6|0
1621468320000|2021-05-19 23:52:00|16086.9|16072.9|16086.9|16072.9|16086.9|16072.9|16086.9|16072.9|0
1621468340000|2021-05-19 23:52:20|16086.2|16072.2|16086.2|16072.2|16086.2|16072.2|16086.2|16072.2|0
1621468370000|2021-05-19 23:52:50|16086.9|16072.9|16086.2|16072.2|16086.9|16072.9|16086.2|16072.2|0
1621468380000|2021-05-19 23:53:00|16085.5|16071.5|16085.5|16071.5|16085.5|16071.5|16085.5|16071.5|0
1621468390000|2021-05-19 23:53:10|16086.2|16072.2|16084.8|16070.8|16086.2|16072.2|16084.8|16070.8|0
1621468430000|2021-05-19 23:53:50|16084.5|16070.5|16084.8|16070.8|16084.8|16070.8|16084.1|16070.1|0
1621468440000|2021-05-19 23:54:00|16084.5|16070.5|16084.1|16070.1|16084.5|16070.5|16084.1|16070.1|0
1621468450000|2021-05-19 23:54:10|16083.4|16069.4|16083.4|16069.4|16083.4|16069.4|16083.4|16069.4|0
1621468460000|2021-05-19 23:54:20|16082.8|16068.8|16083.4|16069.4|16083.4|16069.4|16082.8|16068.8|0
1621468470000|2021-05-19 23:54:30|16083.1|16069.1|16082.8|16068.8|16083.4|16069.4|16082.8|16068.8|0
1621468480000|2021-05-19 23:54:40|16083.4|16069.4|16083.6|16069.6|16083.6|16069.6|16083.1|16069.1|0
1621468490000|2021-05-19 23:54:50|16084.3|16070.3|16084.3|16070.3|16084.3|16070.3|16084.3|16070.3|0
1621468500000|2021-05-19 23:55:00|16085|16071|16085|16071|16085|16071|16085|16071|0
1621468510000|2021-05-19 23:55:10|16085.6|16071.6|16086.3|16072.3|16087|16073|16085.6|16071.6|0
1621468520000|2021-05-19 23:55:20|16087|16073|16087|16073|16087|16073|16086.7|16072.7|0
1621468530000|2021-05-19 23:55:30|16087.7|16073.7|16087|16073|16087.7|16073.7|16087|16073|0
1621468540000|2021-05-19 23:55:40|16087.3|16073.3|16087.7|16073.7|16087.7|16073.7|16087.3|16073.3|0
1621468570000|2021-05-19 23:56:10|16087.3|16073.3|16087.7|16073.7|16087.7|16073.7|16087|16073|0
1621468580000|2021-05-19 23:56:20|16088.4|16074.4|16088.4|16074.4|16088.4|16074.4|16087.7|16073.7|0
1621468590000|2021-05-19 23:56:30|16087|16073|16087|16073|16087|16073|16087|16073|0
1621468600000|2021-05-19 23:56:40|16087.3|16073.3|16087.7|16073.7|16087.7|16073.7|16087.3|16073.3|0
1621468610000|2021-05-19 23:56:50|16087.3|16073.3|16087|16073|16087.3|16073.3|16087|16073|0
1621468620000|2021-05-19 23:57:00|16086.3|16072.3|16087|16073|16087.3|16073.3|16086.3|16072.3|0
1621468630000|2021-05-19 23:57:10|16086.7|16072.7|16086.3|16072.3|16086.7|16072.7|16086.3|16072.3|0
1621468640000|2021-05-19 23:57:20|16085.6|16071.6|16084.3|16070.3|16085.6|16071.6|16084.3|16070.3|0
1621468650000|2021-05-19 23:57:30|16085|16071|16085|16071|16085|16071|16085|16071|0
1621468660000|2021-05-19 23:57:40|16084.3|16070.3|16084.3|16070.3|16085|16071|16084.3|16070.3|0
1621468670000|2021-05-19 23:57:50|16084.6|16070.6|16085.3|16071.3|16085.3|16071.3|16084.6|16070.6|0
1621468680000|2021-05-19 23:58:00|16085|16071|16085.6|16071.6|16085.6|16071.6|16085|16071|0
1621468690000|2021-05-19 23:58:10|16085|16071|16085.6|16071.6|16085.6|16071.6|16085|16071|0
1621468700000|2021-05-19 23:58:20|16085|16071|16085|16071|16085|16071|16085|16071|0
1621468720000|2021-05-19 23:58:40|16085.6|16071.6|16086.3|16072.3|16086.3|16072.3|16085.6|16071.6|0
1621468730000|2021-05-19 23:58:50|16087|16073|16087|16073|16087|16073|16086.3|16072.3|0
1621468740000|2021-05-19 23:59:00|16086.7|16072.7|16087|16073|16087|16073|16086.7|16072.7|0
1621468750000|2021-05-19 23:59:10|16086.3|16072.3|16086.3|16072.3|16086.3|16072.3|16086.3|16072.3|0
1621468760000|2021-05-19 23:59:20|16086.7|16072.7|16086.3|16072.3|16087|16073|16086.3|16072.3|0
1621468770000|2021-05-19 23:59:30|16087|16073|16086.3|16072.3|16087|16073|16086.3|16072.3|0
1621468790000|2021-05-19 23:59:50|16085.6|16071.6|16085.6|16071.6|16086.3|16072.3|16085.6|16071.6|0
1621468800000|2021-05-20 00:00:00|16086.3|16072.3|16083.6|16069.6|16086.3|16072.3|16082.9|16068.9|0
1621468810000|2021-05-20 00:00:10|16082.9|16068.9|16085|16071|16085|16071|16082.9|16068.9|0
1621468820000|2021-05-20 00:00:20|16083.6|16069.6|16082.9|16068.9|16084.3|16070.3|16082.9|16068.9|0
1621468830000|2021-05-20 00:00:30|16084.3|16070.3|16089.2|16075.2|16089.2|16075.2|16082.9|16068.9|0
1621468840000|2021-05-20 00:00:40|16089.9|16075.9|16090.7|16076.7|16091.3|16077.3|16089.9|16075.9|0
1621468850000|2021-05-20 00:00:50|16091.3|16077.3|16091.3|16077.3|16091.3|16077.3|16090.3|16076.3|0
1621468860000|2021-05-20 00:01:00|16092|16078|16092|16078|16092|16078|16090.7|16076.7|0
1621468870000|2021-05-20 00:01:10|16092.7|16078.7|16091.3|16077.3|16092.7|16078.7|16090.7|16076.7|0
1621468880000|2021-05-20 00:01:20|16090.7|16076.7|16089.9|16075.9|16091.3|16077.3|16089.9|16075.9|0
1621468890000|2021-05-20 00:01:30|16089.2|16075.2|16088.5|16074.5|16089.9|16075.9|16088.5|16074.5|0
1621468900000|2021-05-20 00:01:40|16087.8|16073.8|16088|16074|16088.7|16074.7|16087.8|16073.8|0
1621468910000|2021-05-20 00:01:50|16088.7|16074.7|16088|16074|16088.7|16074.7|16088|16074|0
1621468920000|2021-05-20 00:02:00|16087.3|16073.3|16089.4|16075.4|16089.7|16075.7|16087.3|16073.3|0
1621468930000|2021-05-20 00:02:10|16089|16075|16089.4|16075.4|16089.4|16075.4|16088.7|16074.7|0
1621468940000|2021-05-20 00:02:20|16088.7|16074.7|16088.7|16074.7|16088.7|16074.7|16088|16074|0
1621468950000|2021-05-20 00:02:30|16089|16075|16088.7|16074.7|16089|16075|16087.3|16073.3|0
1621468960000|2021-05-20 00:02:40|16090|16076|16090|16076|16090|16076|16090|16076|0
1621468970000|2021-05-20 00:02:50|16090.7|16076.7|16090.7|16076.7|16090.7|16076.7|16090|16076|0
1621468980000|2021-05-20 00:03:00|16090|16076|16091.4|16077.4|16092.1|16078.1|16090|16076|0
1621468990000|2021-05-20 00:03:10|16090.7|16076.7|16091.4|16077.4|16091.4|16077.4|16090.7|16076.7|0
1621469000000|2021-05-20 00:03:20|16092.1|16078.1|16091.4|16077.4|16092.1|16078.1|16091.4|16077.4|0
1621469010000|2021-05-20 00:03:30|16092.1|16078.1|16091.4|16077.4|16092.1|16078.1|16091.4|16077.4|0
1621469020000|2021-05-20 00:03:40|16090.7|16076.7|16091.4|16077.4|16091.4|16077.4|16090.7|16076.7|0
1621469040000|2021-05-20 00:04:00|16090.7|16076.7|16090|16076|16091.1|16077.1|16090|16076|0
1621469050000|2021-05-20 00:04:10|16089.7|16075.7|16090|16076|16090.7|16076.7|16089.4|16075.4|0
1621469060000|2021-05-20 00:04:20|16089.4|16075.4|16088.7|16074.7|16090|16076|16088.7|16074.7|0
1621469070000|2021-05-20 00:04:30|16089|16075|16090|16076|16090|16076|16088.7|16074.7|0
1621469080000|2021-05-20 00:04:40|16090.4|16076.4|16090.7|16076.7|16090.7|16076.7|16090.4|16076.4|0
1621469100000|2021-05-20 00:05:00|16091.4|16077.4|16092.8|16078.8|16092.8|16078.8|16091.4|16077.4|0
1621469120000|2021-05-20 00:05:20|16092.4|16078.4|16093.2|16079.2|16093.6|16079.6|16092.1|16078.1|0
1621469130000|2021-05-20 00:05:30|16093.6|16079.6|16092.9|16078.9|16093.6|16079.6|16092.9|16078.9|0
1621469140000|2021-05-20 00:05:40|16093.6|16079.6|16092.9|16078.9|16093.6|16079.6|16092.2|16078.2|0
1621469150000|2021-05-20 00:05:50|16092.5|16078.5|16092.9|16078.9|16092.9|16078.9|16092.2|16078.2|0
1621469160000|2021-05-20 00:06:00|16092.2|16078.2|16093.2|16079.2|16093.6|16079.6|16092.2|16078.2|0
1621469170000|2021-05-20 00:06:10|16093.6|16079.6|16092.9|16078.9|16093.6|16079.6|16092.2|16078.2|0
1621469180000|2021-05-20 00:06:20|16093.6|16079.6|16092.9|16078.9|16093.6|16079.6|16092.9|16078.9|0
1621469190000|2021-05-20 00:06:30|16093.3|16079.3|16092.9|16078.9|16093.6|16079.6|16092.9|16078.9|0
1621469200000|2021-05-20 00:06:40|16093.3|16079.3|16093.6|16079.6|16094|16080|16092.9|16078.9|0
1621469210000|2021-05-20 00:06:50|16094.3|16080.3|16094.3|16080.3|16094.3|16080.3|16093.6|16079.6|0
1621469220000|2021-05-20 00:07:00|16095|16081|16095.7|16081.7|16095.7|16081.7|16095|16081|0
1621469230000|2021-05-20 00:07:10|16095|16081|16095.7|16081.7|16095.7|16081.7|16095|16081|0
1621469240000|2021-05-20 00:07:20|16096.4|16082.4|16099.4|16085.4|16099.8|16085.8|16096.4|16082.4|0
1621469250000|2021-05-20 00:07:30|16099.1|16085.1|16099.1|16085.1|16099.8|16085.8|16098.4|16084.4|0
1621469260000|2021-05-20 00:07:40|16099.8|16085.8|16099.8|16085.8|16100.5|16086.5|16099.8|16085.8|0
1621469270000|2021-05-20 00:07:50|16100.5|16086.5|16101.2|16087.2|16101.2|16087.2|16099.8|16085.8|0
1621469280000|2021-05-20 00:08:00|16101.8|16087.8|16102.2|16088.2|16103.2|16089.2|16101.8|16087.8|0
1621469290000|2021-05-20 00:08:10|16102.5|16088.5|16102.9|16088.9|16103.2|16089.2|16101.8|16087.8|0
1621469300000|2021-05-20 00:08:20|16102.5|16088.5|16102.5|16088.5|16103.2|16089.2|16102.5|16088.5|0
1621469310000|2021-05-20 00:08:30|16103.1|16089.1|16103.1|16089.1|16103.1|16089.1|16102.5|16088.5|0
1621469320000|2021-05-20 00:08:40|16102.5|16088.5|16103.1|16089.1|16103.1|16089.1|16102.5|16088.5|0
1621469330000|2021-05-20 00:08:50|16102.8|16088.8|16102.5|16088.5|16102.8|16088.8|16102.5|16088.5|0
1621469340000|2021-05-20 00:09:00|16103.1|16089.1|16103.1|16089.1|16104.5|16090.5|16103.1|16089.1|0
1621469350000|2021-05-20 00:09:10|16102.8|16088.8|16102.5|16088.5|16103.1|16089.1|16102.5|16088.5|0
1621469360000|2021-05-20 00:09:20|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|0
1621469370000|2021-05-20 00:09:30|16102.5|16088.5|16101.1|16087.1|16102.5|16088.5|16101.1|16087.1|0
1621469380000|2021-05-20 00:09:40|16101.8|16087.8|16101.8|16087.8|16101.8|16087.8|16101.1|16087.1|0
1621469390000|2021-05-20 00:09:50|16102.5|16088.5|16101.8|16087.8|16102.5|16088.5|16101.8|16087.8|0
1621469400000|2021-05-20 00:10:00|16102.5|16088.5|16100.4|16086.4|16102.5|16088.5|16100.4|16086.4|0
1621469410000|2021-05-20 00:10:10|16099.7|16085.7|16099.7|16085.7|16099.7|16085.7|16099.7|16085.7|0
1621469420000|2021-05-20 00:10:20|16099|16085|16098.3|16084.3|16099|16085|16097.7|16083.7|0
1621469430000|2021-05-20 00:10:30|16099|16085|16099.7|16085.7|16100.4|16086.4|16099|16085|0
1621469440000|2021-05-20 00:10:40|16100.4|16086.4|16100.4|16086.4|16100.4|16086.4|16100.4|16086.4|0
1621469450000|2021-05-20 00:10:50|16101.4|16087.4|16102.5|16088.5|16103.1|16089.1|16101.4|16087.4|0
1621469460000|2021-05-20 00:11:00|16102.8|16088.8|16103.1|16089.1|16103.1|16089.1|16101.8|16087.8|0
1621469470000|2021-05-20 00:11:10|16102.8|16088.8|16102.5|16088.5|16103.1|16089.1|16102.5|16088.5|0
1621469480000|2021-05-20 00:11:20|16101.8|16087.8|16101.1|16087.1|16101.8|16087.8|16101.1|16087.1|0
1621469490000|2021-05-20 00:11:30|16100.7|16086.7|16100.7|16086.7|16100.7|16086.7|16099.7|16085.7|0
1621469500000|2021-05-20 00:11:40|16100.4|16086.4|16100.4|16086.4|16101.1|16087.1|16099.7|16085.7|0
1621469510000|2021-05-20 00:11:50|16100.7|16086.7|16101.1|16087.1|16101.4|16087.4|16100.7|16086.7|0
1621469520000|2021-05-20 00:12:00|16101.4|16087.4|16101.1|16087.1|16101.8|16087.8|16101.1|16087.1|0
1621469530000|2021-05-20 00:12:10|16100.7|16086.7|16101.1|16087.1|16101.1|16087.1|16100.4|16086.4|0
1621469540000|2021-05-20 00:12:20|16100.4|16086.4|16100.4|16086.4|16100.4|16086.4|16099.7|16085.7|0
1621469550000|2021-05-20 00:12:30|16100|16086|16099.7|16085.7|16100|16086|16099|16085|0
1621469560000|2021-05-20 00:12:40|16099.4|16085.4|16098.5|16084.5|16099.4|16085.4|16098.2|16084.2|0
1621469570000|2021-05-20 00:12:50|16099.2|16085.2|16099.2|16085.2|16099.2|16085.2|16099.2|16085.2|0
1621469580000|2021-05-20 00:13:00|16098.5|16084.5|16097.6|16083.6|16098.5|16084.5|16097.6|16083.6|0
1621469590000|2021-05-20 00:13:10|16097.2|16083.2|16096.7|16082.7|16097.6|16083.6|16096|16082|0
1621469600000|2021-05-20 00:13:20|16096|16082|16096|16082|16096|16082|16096|16082|0
1621469610000|2021-05-20 00:13:30|16095.7|16081.7|16096.7|16082.7|16096.7|16082.7|16095.4|16081.4|0
1621469620000|2021-05-20 00:13:40|16097.4|16083.4|16098.1|16084.1|16098.1|16084.1|16097.4|16083.4|0
1621469630000|2021-05-20 00:13:50|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|0
1621469640000|2021-05-20 00:14:00|16097.7|16083.7|16097.4|16083.4|16098.1|16084.1|16097.4|16083.4|0
1621469650000|2021-05-20 00:14:10|16096.7|16082.7|16097.2|16083.2|16097.6|16083.6|16096.7|16082.7|0
1621469660000|2021-05-20 00:14:20|16097.9|16083.9|16097.9|16083.9|16097.9|16083.9|16097.2|16083.2|0
1621469680000|2021-05-20 00:14:40|16098.6|16084.6|16099.3|16085.3|16099.3|16085.3|16098.6|16084.6|0
1621469700000|2021-05-20 00:15:00|16100|16086|16100|16086|16100|16086|16098.6|16084.6|0
1621469710000|2021-05-20 00:15:10|16101.4|16087.4|16102.7|16088.7|16102.7|16088.7|16101.4|16087.4|0
1621469720000|2021-05-20 00:15:20|16103.4|16089.4|16104.8|16090.8|16104.8|16090.8|16102.7|16088.7|0
1621469730000|2021-05-20 00:15:30|16105.5|16091.5|16106.1|16092.1|16106.8|16092.8|16104.8|16090.8|0
1621469740000|2021-05-20 00:15:40|16105.5|16091.5|16105.5|16091.5|16105.5|16091.5|16103.7|16089.7|0
1621469750000|2021-05-20 00:15:50|16106.1|16092.1|16105.5|16091.5|16106.8|16092.8|16105.5|16091.5|0
1621469760000|2021-05-20 00:16:00|16106.1|16092.1|16106.8|16092.8|16106.8|16092.8|16104.8|16090.8|0
1621469770000|2021-05-20 00:16:10|16109.9|16095.9|16110.2|16096.2|16110.2|16096.2|16107.5|16093.5|0
1621469780000|2021-05-20 00:16:20|16110.6|16096.6|16110.2|16096.2|16110.6|16096.6|16110.2|16096.2|0
1621469790000|2021-05-20 00:16:30|16110.6|16096.6|16111.6|16097.6|16111.6|16097.6|16110.6|16096.6|0
1621469800000|2021-05-20 00:16:40|16110.6|16096.6|16109.9|16095.9|16110.6|16096.6|16109.7|16095.7|0
1621469810000|2021-05-20 00:16:50|16110.2|16096.2|16110|16096|16110.2|16096.2|16109.9|16095.9|0
1621469820000|2021-05-20 00:17:00|16110.2|16096.2|16110|16096|16110.2|16096.2|16109.9|16095.9|0
1621469830000|2021-05-20 00:17:10|16110.2|16096.2|16110.6|16096.6|16111.6|16097.6|16110.2|16096.2|0
1621469840000|2021-05-20 00:17:20|16110.4|16096.4|16110.4|16096.4|16110.4|16096.4|16110|16096|0
1621469850000|2021-05-20 00:17:30|16110.7|16096.7|16112.1|16098.1|16112.9|16098.9|16110.7|16096.7|0
1621469860000|2021-05-20 00:17:40|16112.2|16098.2|16110.8|16096.8|16113.5|16099.5|16110.5|16096.5|0
1621469870000|2021-05-20 00:17:50|16111|16097|16111.2|16097.2|16111.2|16097.2|16110.8|16096.8|0
1621469880000|2021-05-20 00:18:00|16112.2|16098.2|16112.2|16098.2|16113.3|16099.3|16110.9|16096.9|0
1621469890000|2021-05-20 00:18:10|16113.3|16099.3|16111.2|16097.2|16113.6|16099.6|16111.2|16097.2|0
1621469900000|2021-05-20 00:18:20|16110.9|16096.9|16110.9|16096.9|16111.9|16097.9|16110.9|16096.9|0
1621469910000|2021-05-20 00:18:30|16111.9|16097.9|16112.9|16098.9|16112.9|16098.9|16111.9|16097.9|0
1621469920000|2021-05-20 00:18:40|16113.3|16099.3|16113.3|16099.3|16113.3|16099.3|16113.3|16099.3|0
1621469930000|2021-05-20 00:18:50|16113.6|16099.6|16113.3|16099.3|16113.6|16099.6|16113.3|16099.3|0
1621469940000|2021-05-20 00:19:00|16113.4|16099.4|16114.3|16100.3|16115.3|16101.3|16113.3|16099.3|0
1621469950000|2021-05-20 00:19:10|16115.3|16101.3|16114.6|16100.6|16116.7|16102.7|16114.1|16100.1|0
1621469960000|2021-05-20 00:19:20|16114.3|16100.3|16113.8|16099.8|16114.5|16100.5|16113.6|16099.6|0
1621469970000|2021-05-20 00:19:30|16114|16100|16113.6|16099.6|16114.3|16100.3|16113.6|16099.6|0
1621469980000|2021-05-20 00:19:40|16114|16100|16113.6|16099.6|16114|16100|16113.6|16099.6|0
1621469990000|2021-05-20 00:19:50|16114|16100|16114|16100|16114|16100|16114|16100|0
1621470000000|2021-05-20 00:20:00|16114.3|16100.3|16114.1|16100.1|16114.3|16100.3|16114.1|16100.1|0
1621470010000|2021-05-20 00:20:10|16114.3|16100.3|16114|16100|16116.7|16102.7|16114|16100|0
1621470020000|2021-05-20 00:20:20|16114.1|16100.1|16113.6|16099.6|16114.3|16100.3|16113.6|16099.6|0
1621470030000|2021-05-20 00:20:30|16114|16100|16113.6|16099.6|16114|16100|16113.6|16099.6|0
1621470040000|2021-05-20 00:20:40|16113|16099|16111|16097|16113|16099|16110.6|16096.6|0
1621470050000|2021-05-20 00:20:50|16110.6|16096.6|16112.3|16098.3|16113.3|16099.3|16110.6|16096.6|0
1621470060000|2021-05-20 00:21:00|16111.3|16097.3|16112.3|16098.3|16113.7|16099.7|16111.3|16097.3|0
1621470070000|2021-05-20 00:21:10|16112.7|16098.7|16111.3|16097.3|16113.7|16099.7|16111|16097|0
1621470080000|2021-05-20 00:21:20|16111.1|16097.1|16111|16097|16111.1|16097.1|16111|16097|0
1621470090000|2021-05-20 00:21:30|16110.8|16096.8|16110.5|16096.5|16110.8|16096.8|16110.4|16096.4|0
1621470100000|2021-05-20 00:21:40|16112.5|16098.5|16111.9|16097.9|16112.9|16098.9|16110.5|16096.5|0
1621470110000|2021-05-20 00:21:50|16112.9|16098.9|16113.6|16099.6|16113.9|16099.9|16112.9|16098.9|0
1621470120000|2021-05-20 00:22:00|16113.2|16099.2|16111.5|16097.5|16113.2|16099.2|16110.5|16096.5|0
1621470130000|2021-05-20 00:22:10|16112.5|16098.5|16112.9|16098.9|16112.9|16098.9|16112.5|16098.5|0
1621470140000|2021-05-20 00:22:20|16113.2|16099.2|16112.9|16098.9|16115.3|16101.3|16112.9|16098.9|0
1621470150000|2021-05-20 00:22:30|16113.9|16099.9|16114.3|16100.3|16114.9|16100.9|16112.9|16098.9|0
1621470160000|2021-05-20 00:22:40|16113.2|16099.2|16115.3|16101.3|16115.3|16101.3|16112.9|16098.9|0
1621470170000|2021-05-20 00:22:50|16114.9|16100.9|16114.9|16100.9|16114.9|16100.9|16112.9|16098.9|0
1621470180000|2021-05-20 00:23:00|16115.3|16101.3|16114.9|16100.9|16115.3|16101.3|16114.9|16100.9|0
1621470200000|2021-05-20 00:23:20|16114.6|16100.6|16114.9|16100.9|16114.9|16100.9|16114.6|16100.6|0
1621470210000|2021-05-20 00:23:30|16114.8|16100.8|16114.9|16100.9|16114.9|16100.9|16114.6|16100.6|0
1621470220000|2021-05-20 00:23:40|16114.8|16100.8|16114.9|16100.9|16114.9|16100.9|16114.6|16100.6|0
1621470240000|2021-05-20 00:24:00|16115.1|16101.1|16114.9|16100.9|16115.3|16101.3|16114.9|16100.9|0
1621470250000|2021-05-20 00:24:10|16114.6|16100.6|16114.6|16100.6|16114.6|16100.6|16114.6|16100.6|0
1621470270000|2021-05-20 00:24:30|16114.2|16100.2|16111.9|16097.9|16114.2|16100.2|16111.9|16097.9|0
1621470280000|2021-05-20 00:24:40|16111.7|16097.7|16111.5|16097.5|16111.9|16097.9|16111.5|16097.5|0
1621470290000|2021-05-20 00:24:50|16111.2|16097.2|16111.5|16097.5|16111.5|16097.5|16111.2|16097.2|0
1621470300000|2021-05-20 00:25:00|16111.3|16097.3|16111.9|16097.9|16111.9|16097.9|16111.2|16097.2|0
1621470310000|2021-05-20 00:25:10|16112|16098|16111.9|16097.9|16112.2|16098.2|16111.9|16097.9|0
1621470320000|2021-05-20 00:25:20|16111.7|16097.7|16111.9|16097.9|16111.9|16097.9|16111.5|16097.5|0
1621470330000|2021-05-20 00:25:30|16111.7|16097.7|16111.9|16097.9|16111.9|16097.9|16111.5|16097.5|0
1621470340000|2021-05-20 00:25:40|16111.5|16097.5|16111.9|16097.9|16111.9|16097.9|16111.5|16097.5|0
1621470360000|2021-05-20 00:26:00|16112.2|16098.2|16112.5|16098.5|16112.5|16098.5|16112.2|16098.2|0
1621470370000|2021-05-20 00:26:10|16112.4|16098.4|16114.6|16100.6|16114.6|16100.6|16112.2|16098.2|0
1621470380000|2021-05-20 00:26:20|16114.4|16100.4|16112.4|16098.4|16114.4|16100.4|16112.4|16098.4|0
1621470390000|2021-05-20 00:26:30|16112.2|16098.2|16113.6|16099.6|16113.6|16099.6|16112.2|16098.2|0
1621470400000|2021-05-20 00:26:40|16114.6|16100.6|16114.6|16100.6|16114.6|16100.6|16112.2|16098.2|0
1621470410000|2021-05-20 00:26:50|16114.4|16100.4|16114.9|16100.9|16114.9|16100.9|16114.4|16100.4|0
1621470420000|2021-05-20 00:27:00|16114.6|16100.6|16114.6|16100.6|16114.9|16100.9|16114.6|16100.6|0
1621470430000|2021-05-20 00:27:10|16114.9|16100.9|16114.9|16100.9|16114.9|16100.9|16114.9|16100.9|0
1621470440000|2021-05-20 00:27:20|16114.7|16100.7|16114.9|16100.9|16114.9|16100.9|16114.6|16100.6|0
1621470450000|2021-05-20 00:27:30|16114.7|16100.7|16114.6|16100.6|16114.7|16100.7|16114.6|16100.6|0
1621470460000|2021-05-20 00:27:40|16114.9|16100.9|16114.7|16100.7|16114.9|16100.9|16114.7|16100.7|0
1621470470000|2021-05-20 00:27:50|16114.6|16100.6|16114.9|16100.9|16114.9|16100.9|16114.6|16100.6|0
1621470480000|2021-05-20 00:28:00|16115.1|16101.1|16115.3|16101.3|16115.3|16101.3|16114.9|16100.9|0
1621470490000|2021-05-20 00:28:10|16114.9|16100.9|16115.1|16101.1|16115.3|16101.3|16114.9|16100.9|0
1621470500000|2021-05-20 00:28:20|16114.7|16100.7|16115.1|16101.1|16115.1|16101.1|16114.7|16100.7|0
1621470510000|2021-05-20 00:28:30|16115.4|16101.4|16115.1|16101.1|16115.4|16101.4|16115.1|16101.1|0
1621470520000|2021-05-20 00:28:40|16114.9|16100.9|16114.7|16100.7|16115.1|16101.1|16114.7|16100.7|0
1621470530000|2021-05-20 00:28:50|16115.1|16101.1|16115.1|16101.1|16115.4|16101.4|16115.1|16101.1|0
1621470540000|2021-05-20 00:29:00|16115.4|16101.4|16117.5|16103.5|16117.5|16103.5|16115.1|16101.1|0
1621470550000|2021-05-20 00:29:10|16116.4|16102.4|16117.8|16103.8|16117.8|16103.8|16115.8|16101.8|0
1621470560000|2021-05-20 00:29:20|16118.1|16104.1|16118.1|16104.1|16118.5|16104.5|16118.1|16104.1|0
1621470570000|2021-05-20 00:29:30|16118.5|16104.5|16118.5|16104.5|16118.5|16104.5|16118.1|16104.1|0
1621470580000|2021-05-20 00:29:40|16118.1|16104.1|16118.5|16104.5|16118.5|16104.5|16118.1|16104.1|0
1621470590000|2021-05-20 00:29:50|16118.1|16104.1|16118.5|16104.5|16118.5|16104.5|16118.1|16104.1|0
1621470600000|2021-05-20 00:30:00|16118.8|16104.8|16122.9|16108.9|16122.9|16108.9|16118.5|16104.5|0
1621470610000|2021-05-20 00:30:10|16122.6|16108.6|16122.2|16108.2|16122.6|16108.6|16121.9|16107.9|0
1621470620000|2021-05-20 00:30:20|16122.4|16108.4|16123.3|16109.3|16123.3|16109.3|16122.2|16108.2|0
1621470630000|2021-05-20 00:30:30|16122.9|16108.9|16122.9|16108.9|16123.3|16109.3|16122.6|16108.6|0
1621470640000|2021-05-20 00:30:40|16122.8|16108.8|16127.2|16113.2|16127.4|16113.4|16122.8|16108.8|0
1621470650000|2021-05-20 00:30:50|16127|16113|16127.5|16113.5|16127.9|16113.9|16125|16111|0
1621470660000|2021-05-20 00:31:00|16127.4|16113.4|16124.6|16110.6|16127.5|16113.5|16124.6|16110.6|0
1621470670000|2021-05-20 00:31:10|16124.8|16110.8|16124.6|16110.6|16125|16111|16124.3|16110.3|0
1621470680000|2021-05-20 00:31:20|16125|16111|16124.6|16110.6|16125|16111|16124.6|16110.6|0
1621470690000|2021-05-20 00:31:30|16125|16111|16125|16111|16125|16111|16124.6|16110.6|0
1621470700000|2021-05-20 00:31:40|16127|16113|16127|16113|16127.4|16113.4|16126|16112|0
1621470710000|2021-05-20 00:31:50|16125|16111|16124.6|16110.6|16126|16112|16124.6|16110.6|0
1621470720000|2021-05-20 00:32:00|16124.3|16110.3|16124.3|16110.3|16124.3|16110.3|16124.3|16110.3|0
1621470730000|2021-05-20 00:32:10|16123.9|16109.9|16124.3|16110.3|16124.6|16110.6|16123.9|16109.9|0
1621470740000|2021-05-20 00:32:20|16124.5|16110.5|16126.7|16112.7|16126.7|16112.7|16124.5|16110.5|0
1621470750000|2021-05-20 00:32:30|16124.6|16110.6|16121.3|16107.3|16124.6|16110.6|16121.3|16107.3|0
1621470760000|2021-05-20 00:32:40|16120.9|16106.9|16120.7|16106.7|16121.3|16107.3|16118.3|16104.3|0
1621470770000|2021-05-20 00:32:50|16119.6|16105.6|16121|16107|16121.4|16107.4|16118.3|16104.3|0
1621470780000|2021-05-20 00:33:00|16121.4|16107.4|16121.7|16107.7|16121.7|16107.7|16121.4|16107.4|0
1621470790000|2021-05-20 00:33:10|16121.9|16107.9|16121.7|16107.7|16122|16108|16121.7|16107.7|0
1621470800000|2021-05-20 00:33:20|16122|16108|16121.7|16107.7|16124.4|16110.4|16121.7|16107.7|0
1621470810000|2021-05-20 00:33:30|16122|16108|16123.1|16109.1|16123.1|16109.1|16121.7|16107.7|0
1621470820000|2021-05-20 00:33:40|16124.1|16110.1|16121.7|16107.7|16124.2|16110.2|16121.7|16107.7|0
1621470830000|2021-05-20 00:33:50|16122|16108|16118.4|16104.4|16122|16108|16118.4|16104.4|0
1621470850000|2021-05-20 00:34:10|16118|16104|16118.4|16104.4|16118.4|16104.4|16118|16104|0
1621470860000|2021-05-20 00:34:20|16118.7|16104.7|16115.5|16101.5|16118.7|16104.7|16115.5|16101.5|0
1621470870000|2021-05-20 00:34:30|16115.4|16101.4|16115.4|16101.4|16115.7|16101.7|16115.4|16101.4|0
1621470880000|2021-05-20 00:34:40|16115|16101|16116|16102|16116|16102|16115|16101|0
1621470890000|2021-05-20 00:34:50|16117.1|16103.1|16118.4|16104.4|16118.4|16104.4|16115.7|16101.7|0
1621470900000|2021-05-20 00:35:00|16118.8|16104.8|16116.4|16102.4|16119.1|16105.1|16116.4|16102.4|0
1621470910000|2021-05-20 00:35:10|16114.4|16100.4|16116.8|16102.8|16116.8|16102.8|16114|16100|0
1621470920000|2021-05-20 00:35:20|16115.7|16101.7|16114.4|16100.4|16116.8|16102.8|16114.4|16100.4|0
1621470930000|2021-05-20 00:35:30|16114.7|16100.7|16115.1|16101.1|16115.1|16101.1|16114.7|16100.7|0
1621470940000|2021-05-20 00:35:40|16115.4|16101.4|16113.4|16099.4|16115.4|16101.4|16113.1|16099.1|0
1621470950000|2021-05-20 00:35:50|16113.8|16099.8|16113.8|16099.8|16113.8|16099.8|16113.4|16099.4|0
1621470960000|2021-05-20 00:36:00|16113.6|16099.6|16113.8|16099.8|16113.8|16099.8|16113.6|16099.6|0
1621470980000|2021-05-20 00:36:20|16113.4|16099.4|16111|16097|16113.4|16099.4|16110.7|16096.7|0
1621470990000|2021-05-20 00:36:30|16108|16094|16107.7|16093.7|16108|16094|16107.7|16093.7|0
1621471000000|2021-05-20 00:36:40|16108|16094|16110.8|16096.8|16110.8|16096.8|16108|16094|0
1621471010000|2021-05-20 00:36:50|16111.1|16097.1|16111.1|16097.1|16111.1|16097.1|16111.1|16097.1|0
1621471030000|2021-05-20 00:37:10|16110.8|16096.8|16110.9|16096.9|16111.1|16097.1|16110.8|16096.8|0
1621471040000|2021-05-20 00:37:20|16110.8|16096.8|16108.4|16094.4|16111.1|16097.1|16108.4|16094.4|0
1621471050000|2021-05-20 00:37:30|16106.4|16092.4|16106|16092|16106.4|16092.4|16106|16092|0
1621471060000|2021-05-20 00:37:40|16106.4|16092.4|16106|16092|16106.4|16092.4|16106|16092|0
1621471070000|2021-05-20 00:37:50|16103|16089|16103.4|16089.4|16103.4|16089.4|16103|16089|0
1621471080000|2021-05-20 00:38:00|16103.5|16089.5|16101.4|16087.4|16103.7|16089.7|16101.4|16087.4|0
1621471090000|2021-05-20 00:38:10|16097.4|16083.4|16097.4|16083.4|16097.4|16083.4|16097.2|16083.2|0
1621471110000|2021-05-20 00:38:30|16096.7|16082.7|16097|16083|16097|16083|16096.7|16082.7|0
1621471120000|2021-05-20 00:38:40|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|16096.7|16082.7|0
1621471130000|2021-05-20 00:38:50|16091.7|16077.7|16092|16078|16092|16078|16091.7|16077.7|0
1621471140000|2021-05-20 00:39:00|16091.7|16077.7|16091.7|16077.7|16091.7|16077.7|16091.7|16077.7|0
1621471150000|2021-05-20 00:39:10|16091.3|16077.3|16092.7|16078.7|16093.7|16079.7|16091.3|16077.3|0
1621471160000|2021-05-20 00:39:20|16093.7|16079.7|16091.7|16077.7|16093.7|16079.7|16091.7|16077.7|0
1621471170000|2021-05-20 00:39:30|16091.3|16077.3|16091.3|16077.3|16091.3|16077.3|16091.3|16077.3|0
1621471180000|2021-05-20 00:39:40|16091.7|16077.7|16091.3|16077.3|16091.7|16077.7|16091.3|16077.3|0
1621471190000|2021-05-20 00:39:50|16091.5|16077.5|16091.3|16077.3|16091.7|16077.7|16091.3|16077.3|0
1621471200000|2021-05-20 00:40:00|16091.7|16077.7|16091|16077|16091.7|16077.7|16091|16077|0
1621471210000|2021-05-20 00:40:10|16091.3|16077.3|16091.3|16077.3|16091.7|16077.7|16091.3|16077.3|0
1621471220000|2021-05-20 00:40:20|16091|16077|16088|16074|16091|16077|16088|16074|0
1621471230000|2021-05-20 00:40:30|16086|16072|16086.3|16072.3|16086.3|16072.3|16086|16072|0
1621471240000|2021-05-20 00:40:40|16086.7|16072.7|16086|16072|16086.7|16072.7|16086|16072|0
1621471250000|2021-05-20 00:40:50|16081|16067|16081|16067|16081|16067|16081|16067|0
1621471260000|2021-05-20 00:41:00|16080.7|16066.7|16080.7|16066.7|16080.7|16066.7|16080.7|16066.7|0
1621471270000|2021-05-20 00:41:10|16081|16067|16081.3|16067.3|16081.3|16067.3|16080.7|16066.7|0
1621471280000|2021-05-20 00:41:20|16081|16067|16076|16062|16081|16067|16075.8|16061.8|0
1621471290000|2021-05-20 00:41:30|16075.8|16061.8|16075.7|16061.7|16076|16062|16075.7|16061.7|0
1621471300000|2021-05-20 00:41:40|16075.8|16061.8|16076|16062|16076|16062|16075.7|16061.7|0
1621471330000|2021-05-20 00:42:10|16075.7|16061.7|16076|16062|16076|16062|16075.7|16061.7|0
1621471340000|2021-05-20 00:42:20|16075.8|16061.8|16076|16062|16076|16062|16075.7|16061.7|0
1621471370000|2021-05-20 00:42:50|16076.3|16062.3|16076.3|16062.3|16076.3|16062.3|16076.3|16062.3|0
1621471380000|2021-05-20 00:43:00|16081.3|16067.3|16096.3|16082.3|16096.3|16082.3|16081.3|16067.3|0
1621471390000|2021-05-20 00:43:10|16101.3|16087.3|16101|16087|16103.4|16089.4|16101|16087|0
1621471400000|2021-05-20 00:43:20|16106|16092|16106|16092|16106.3|16092.3|16106|16092|0
1621471410000|2021-05-20 00:43:30|16105.7|16091.7|16106|16092|16106|16092|16105.7|16091.7|0
1621471420000|2021-05-20 00:43:40|16105.7|16091.7|16106|16092|16106|16092|16105.7|16091.7|0
1621471440000|2021-05-20 00:44:00|16111|16097|16111|16097|16111.2|16097.2|16111|16097|0
1621471450000|2021-05-20 00:44:10|16111.2|16097.2|16116|16102|16116|16102|16111|16097|0
1621471460000|2021-05-20 00:44:20|16121|16107|16121|16107|16121|16107|16121|16107|0
1621471470000|2021-05-20 00:44:30|16121.3|16107.3|16121.3|16107.3|16121.3|16107.3|16121.3|16107.3|0
1621471480000|2021-05-20 00:44:40|16121|16107|16121|16107|16121|16107|16121|16107|0
1621471490000|2021-05-20 00:44:50|16121.3|16107.3|16126.8|16112.8|16126.8|16112.8|16121|16107|0
1621471500000|2021-05-20 00:45:00|16126.7|16112.7|16119.8|16115.8|16127.3|16123.3|16116.3|16112.3|923
1621471510000|2021-05-20 00:45:10|16118.8|16114.8|16128.3|16124.3|16128.3|16124.3|16118.8|16114.8|124
1621471520000|2021-05-20 00:45:20|16127.8|16123.8|16138.8|16134.8|16138.8|16134.8|16126.8|16122.8|135
1621471530000|2021-05-20 00:45:30|16136.8|16132.8|16145.3|16141.3|16147.3|16143.3|16136.3|16132.3|217
1621471540000|2021-05-20 00:45:40|16146.8|16142.8|16154.3|16150.3|16154.8|16150.8|16146.8|16142.8|145
1621471550000|2021-05-20 00:45:50|16152.8|16148.8|16140.8|16136.8|16152.8|16148.8|16140.3|16136.3|211
1621471560000|2021-05-20 00:46:00|16139.3|16135.3|16136.3|16132.3|16149.3|16145.3|16131.3|16127.3|303
1621471570000|2021-05-20 00:46:10|16136.8|16132.8|16141.3|16137.3|16141.3|16137.3|16136.8|16132.8|75
1621471580000|2021-05-20 00:46:20|16140.8|16136.8|16141.3|16137.3|16147.3|16143.3|16139.3|16135.3|119
1621471590000|2021-05-20 00:46:30|16139.8|16135.8|16135.8|16131.8|16140.8|16136.8|16135.8|16131.8|72
1621471600000|2021-05-20 00:46:40|16136.3|16132.3|16132.8|16128.8|16136.3|16132.3|16132.8|16128.8|68
1621471610000|2021-05-20 00:46:50|16133.3|16129.3|16136.3|16132.3|16136.8|16132.8|16133.3|16129.3|93
1621471620000|2021-05-20 00:47:00|16133.8|16129.8|16133.3|16129.3|16134.3|16130.3|16131.8|16127.8|92
1621471630000|2021-05-20 00:47:10|16132.8|16128.8|16129.3|16125.3|16132.8|16128.8|16128.8|16124.8|70
1621471640000|2021-05-20 00:47:20|16128.3|16124.3|16126.3|16122.3|16128.3|16124.3|16126.3|16122.3|65
1621471650000|2021-05-20 00:47:30|16125.8|16121.8|16119.3|16115.3|16125.8|16121.8|16117.3|16113.3|162
1621471660000|2021-05-20 00:47:40|16121.3|16117.3|16122.3|16118.3|16124.8|16120.8|16121.3|16117.3|58
1621471670000|2021-05-20 00:47:50|16123.3|16119.3|16119.8|16115.8|16123.3|16119.3|16119.8|16115.8|57
1621471680000|2021-05-20 00:48:00|16120.3|16116.3|16111.8|16107.8|16120.3|16116.3|16109.3|16105.3|156
1621471690000|2021-05-20 00:48:10|16111.3|16107.3|16114.8|16110.8|16115.3|16111.3|16109.3|16105.3|125
1621471700000|2021-05-20 00:48:20|16114.3|16110.3|16113.8|16109.8|16114.3|16110.3|16110.8|16106.8|56
1621471710000|2021-05-20 00:48:30|16113.3|16109.3|16110.3|16106.3|16113.3|16109.3|16110.3|16106.3|42
1621471720000|2021-05-20 00:48:40|16110.8|16106.8|16107.8|16103.8|16110.8|16106.8|16106.3|16102.3|86
1621471730000|2021-05-20 00:48:50|16107.3|16103.3|16103.3|16099.3|16107.3|16103.3|16102.8|16098.8|112
1621471740000|2021-05-20 00:49:00|16104.3|16100.3|16110.8|16106.8|16111.8|16107.8|16103.8|16099.8|81
1621471750000|2021-05-20 00:49:10|16111.3|16107.3|16113.8|16109.8|16113.8|16109.8|16110.3|16106.3|45
1621471760000|2021-05-20 00:49:20|16114.3|16110.3|16109.8|16105.8|16114.3|16110.3|16109.8|16105.8|53
1621471770000|2021-05-20 00:49:30|16109.3|16105.3|16109.8|16105.8|16110.3|16106.3|16109.3|16105.3|29
1621471780000|2021-05-20 00:49:40|16109.3|16105.3|16106.3|16102.3|16109.3|16105.3|16106.3|16102.3|30
1621471790000|2021-05-20 00:49:50|16105.3|16101.3|16099.8|16095.8|16105.8|16101.8|16099.8|16095.8|70
1621471800000|2021-05-20 00:50:00|16100.3|16096.3|16108.3|16104.3|16108.3|16104.3|16098.3|16094.3|113
1621471810000|2021-05-20 00:50:10|16108.8|16104.8|16105.8|16101.8|16109.8|16105.8|16105.8|16101.8|33
1621471820000|2021-05-20 00:50:20|16107.3|16103.3|16107.8|16103.8|16108.3|16104.3|16106.3|16102.3|32
1621471830000|2021-05-20 00:50:30|16108.3|16104.3|16103.3|16099.3|16108.8|16104.8|16103.3|16099.3|53
1621471840000|2021-05-20 00:50:40|16101.3|16097.3|16093.3|16089.3|16101.3|16097.3|16091.3|16087.3|238
1621471850000|2021-05-20 00:50:50|16092.8|16088.8|16081.3|16077.3|16094.3|16090.3|16080.8|16076.8|297
1621471860000|2021-05-20 00:51:00|16085.3|16081.3|16080.3|16076.3|16090.8|16086.8|16080.3|16076.3|106
1621471870000|2021-05-20 00:51:10|16078.3|16074.3|16086.3|16082.3|16086.3|16082.3|16075.3|16071.3|122
1621471880000|2021-05-20 00:51:20|16085.8|16081.8|16095.8|16091.8|16096.8|16092.8|16085.8|16081.8|198
1621471890000|2021-05-20 00:51:30|16095.3|16091.3|16091.3|16087.3|16096.3|16092.3|16091.3|16087.3|49
1621471900000|2021-05-20 00:51:40|16090.8|16086.8|16093.3|16089.3|16095.3|16091.3|16089.8|16085.8|31
1621471910000|2021-05-20 00:51:50|16092.3|16088.3|16098.3|16094.3|16099.3|16095.3|16092.3|16088.3|141
1621471920000|2021-05-20 00:52:00|16097.8|16093.8|16104.3|16100.3|16104.3|16100.3|16093.3|16089.3|176
1621471930000|2021-05-20 00:52:10|16106.3|16102.3|16104.3|16100.3|16106.3|16102.3|16102.8|16098.8|76
1621471940000|2021-05-20 00:52:20|16104.8|16100.8|16105.3|16101.3|16106.3|16102.3|16100.8|16096.8|51
1621471950000|2021-05-20 00:52:30|16105.8|16101.8|16109.8|16105.8|16110.3|16106.3|16105.8|16101.8|110
1621471960000|2021-05-20 00:52:40|16110.3|16106.3|16097.3|16093.3|16111.8|16107.8|16097.3|16093.3|257
1621471970000|2021-05-20 00:52:50|16096.8|16092.8|16103.3|16099.3|16104.3|16100.3|16093.3|16089.3|148
1621471980000|2021-05-20 00:53:00|16099.3|16095.3|16095.3|16091.3|16099.3|16095.3|16092.8|16088.8|71
1621471990000|2021-05-20 00:53:10|16094.8|16090.8|16099.8|16095.8|16101.8|16097.8|16094.8|16090.8|44
1621472000000|2021-05-20 00:53:20|16101.3|16097.3|16094.3|16090.3|16101.3|16097.3|16094.3|16090.3|41
1621472010000|2021-05-20 00:53:30|16093.3|16089.3|16092.8|16088.8|16097.3|16093.3|16092.8|16088.8|48
1621472020000|2021-05-20 00:53:40|16092.3|16088.3|16089.8|16085.8|16092.3|16088.3|16088.8|16084.8|98
1621472030000|2021-05-20 00:53:50|16089.3|16085.3|16098.3|16094.3|16100.8|16096.8|16089.3|16085.3|97
1621472040000|2021-05-20 00:54:00|16097.8|16093.8|16093.3|16089.3|16102.8|16098.8|16093.3|16089.3|97
1621472050000|2021-05-20 00:54:10|16093.8|16089.8|16096.3|16092.3|16096.8|16092.8|16093.3|16089.3|42
1621472060000|2021-05-20 00:54:20|16095.8|16091.8|16090.8|16086.8|16096.3|16092.3|16090.3|16086.3|49
1621472070000|2021-05-20 00:54:30|16090.3|16086.3|16090.3|16086.3|16090.8|16086.8|16085.3|16081.3|61
1621472080000|2021-05-20 00:54:40|16088.8|16084.8|16087.3|16083.3|16089.8|16085.8|16086.3|16082.3|43
1621472090000|2021-05-20 00:54:50|16087.8|16083.8|16084.3|16080.3|16090.3|16086.3|16084.3|16080.3|47
1621472100000|2021-05-20 00:55:00|16085.3|16081.3|16090.3|16086.3|16090.3|16086.3|16079.8|16075.8|191
1621472110000|2021-05-20 00:55:10|16090.8|16086.8|16085.8|16081.8|16090.8|16086.8|16084.8|16080.8|38
1621472120000|2021-05-20 00:55:20|16087.3|16083.3|16090.3|16086.3|16090.8|16086.8|16085.3|16081.3|46
1621472130000|2021-05-20 00:55:30|16089.3|16085.3|16098.3|16094.3|16099.3|16095.3|16089.3|16085.3|70
1621472140000|2021-05-20 00:55:40|16096.3|16092.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|45
1621472150000|2021-05-20 00:55:50|16097.8|16093.8|16087.8|16083.8|16097.8|16093.8|16085.3|16081.3|66
1621472160000|2021-05-20 00:56:00|16086.3|16082.3|16093.3|16089.3|16093.3|16089.3|16085.3|16081.3|28
1621472170000|2021-05-20 00:56:10|16092.3|16088.3|16087.3|16083.3|16092.8|16088.8|16087.3|16083.3|27
1621472180000|2021-05-20 00:56:20|16086.3|16082.3|16083.8|16079.8|16086.3|16082.3|16082.8|16078.8|88
1621472190000|2021-05-20 00:56:30|16084.3|16080.3|16084.3|16080.3|16085.3|16081.3|16083.3|16079.3|28
1621472200000|2021-05-20 00:56:40|16082.8|16078.8|16085.3|16081.3|16085.3|16081.3|16079.3|16075.3|107
1621472210000|2021-05-20 00:56:50|16086.3|16082.3|16090.3|16086.3|16090.8|16086.8|16086.3|16082.3|36
1621472220000|2021-05-20 00:57:00|16089.8|16085.8|16086.3|16082.3|16090.3|16086.3|16083.3|16079.3|50
1621472230000|2021-05-20 00:57:10|16087.3|16083.3|16089.3|16085.3|16089.3|16085.3|16086.3|16082.3|17
1621472240000|2021-05-20 00:57:20|16088.8|16084.8|16090.3|16086.3|16090.3|16086.3|16088.8|16084.8|13
1621472250000|2021-05-20 00:57:30|16090.8|16086.8|16088.8|16084.8|16094.3|16090.3|16086.8|16082.8|132
1621472260000|2021-05-20 00:57:40|16086.3|16082.3|16086.8|16082.8|16088.3|16084.3|16084.3|16080.3|44
1621472270000|2021-05-20 00:57:50|16088.3|16084.3|16090.3|16086.3|16090.3|16086.3|16088.3|16084.3|9
1621472280000|2021-05-20 00:58:00|16087.3|16083.3|16094.3|16090.3|16094.3|16090.3|16085.3|16081.3|60
1621472290000|2021-05-20 00:58:10|16095.3|16091.3|16093.8|16089.8|16097.3|16093.3|16089.3|16085.3|140
1621472300000|2021-05-20 00:58:20|16094.8|16090.8|16093.3|16089.3|16094.8|16090.8|16093.3|16089.3|17
1621472310000|2021-05-20 00:58:30|16093.8|16089.8|16092.8|16088.8|16093.8|16089.8|16088.3|16084.3|80
1621472320000|2021-05-20 00:58:40|16094.3|16090.3|16095.3|16091.3|16095.3|16091.3|16093.3|16089.3|42
1621472330000|2021-05-20 00:58:50|16095.8|16091.8|16100.8|16096.8|16101.3|16097.3|16095.8|16091.8|83
1621472340000|2021-05-20 00:59:00|16100.3|16096.3|16101.3|16097.3|16105.8|16101.8|16100.3|16096.3|123
1621472350000|2021-05-20 00:59:10|16100.8|16096.8|16097.8|16093.8|16100.8|16096.8|16097.8|16093.8|48
1621472360000|2021-05-20 00:59:20|16097.3|16093.3|16089.3|16085.3|16097.8|16093.8|16089.3|16085.3|57
1621472370000|2021-05-20 00:59:30|16091.3|16087.3|16103.3|16099.3|16105.3|16101.3|16091.3|16087.3|101
1621472380000|2021-05-20 00:59:40|16102.8|16098.8|16111.3|16107.3|16111.3|16107.3|16101.3|16097.3|142
1621472390000|2021-05-20 00:59:50|16111.8|16107.8|16105.8|16101.8|16116.8|16112.8|16105.8|16101.8|251
1621472400000|2021-05-20 01:00:00|16103.3|16099.3|16098.8|16094.8|16116.8|16112.8|16098.8|16094.8|428
1621472410000|2021-05-20 01:00:10|16096.3|16092.3|16094.3|16090.3|16103.3|16099.3|16090.3|16086.3|262
1621472420000|2021-05-20 01:00:20|16091.3|16087.3|16091.3|16087.3|16097.3|16093.3|16087.8|16083.8|248
1621472430000|2021-05-20 01:00:30|16091.8|16087.8|16096.3|16092.3|16096.8|16092.8|16091.8|16087.8|141
1621472440000|2021-05-20 01:00:40|16094.3|16090.3|16095.8|16091.8|16104.3|16100.3|16090.3|16086.3|119
1621472450000|2021-05-20 01:00:50|16096.3|16092.3|16093.3|16089.3|16099.3|16095.3|16093.3|16089.3|103
1621472460000|2021-05-20 01:01:00|16089.8|16085.8|16087.3|16083.3|16104.3|16100.3|16087.3|16083.3|364
1621472470000|2021-05-20 01:01:10|16086.3|16082.3|16089.3|16085.3|16098.3|16094.3|16083.8|16079.8|161
1621472480000|2021-05-20 01:01:20|16089.8|16085.8|16093.3|16089.3|16097.3|16093.3|16086.3|16082.3|130
1621472490000|2021-05-20 01:01:30|16091.3|16087.3|16097.3|16093.3|16097.8|16093.8|16088.3|16084.3|76
1621472500000|2021-05-20 01:01:40|16098.8|16094.8|16105.8|16101.8|16106.8|16102.8|16096.3|16092.3|185
1621472510000|2021-05-20 01:01:50|16106.3|16102.3|16112.3|16108.3|16114.3|16110.3|16106.3|16102.3|230
1621472520000|2021-05-20 01:02:00|16111.3|16107.3|16109.8|16105.8|16115.3|16111.3|16106.3|16102.3|160
1621472530000|2021-05-20 01:02:10|16109.3|16105.3|16105.8|16101.8|16112.3|16108.3|16098.8|16094.8|160
1621472540000|2021-05-20 01:02:20|16104.8|16100.8|16090.3|16086.3|16105.3|16101.3|16089.3|16085.3|152
1621472550000|2021-05-20 01:02:30|16089.8|16085.8|16087.8|16083.8|16093.3|16089.3|16085.3|16081.3|172
1621472560000|2021-05-20 01:02:40|16088.8|16084.8|16081.3|16077.3|16088.8|16084.8|16081.3|16077.3|232
1621472570000|2021-05-20 01:02:50|16080.8|16076.8|16070.3|16066.3|16083.3|16079.3|16066.8|16062.8|607
1621472580000|2021-05-20 01:03:00|16069.3|16065.3|16063.3|16059.3|16069.3|16065.3|16058.3|16054.3|599
1621472590000|2021-05-20 01:03:10|16062.3|16058.3|16054.3|16050.3|16063.3|16059.3|16053.8|16049.8|368
1621472600000|2021-05-20 01:03:20|16054.8|16050.8|16048.3|16044.3|16056.3|16052.3|16048.3|16044.3|317
1621472610000|2021-05-20 01:03:30|16047.3|16043.3|16054.3|16050.3|16054.3|16050.3|16046.3|16042.3|197
1621472620000|2021-05-20 01:03:40|16053.3|16049.3|16046.8|16042.8|16053.3|16049.3|16045.3|16041.3|197
1621472630000|2021-05-20 01:03:50|16046.3|16042.3|16028.3|16024.3|16046.3|16042.3|16028.3|16024.3|753
1621472640000|2021-05-20 01:04:00|16021.8|16017.8|16016.3|16012.3|16021.8|16017.8|15998.8|15994.8|1344
1621472650000|2021-05-20 01:04:10|16018.3|16014.3|16003.3|15999.3|16022.3|16018.3|15998.8|15994.8|530
1621472660000|2021-05-20 01:04:20|16003.8|15999.8|16004.3|16000.3|16012.3|16008.3|15996.3|15992.3|309
1621472670000|2021-05-20 01:04:30|16003.8|15999.8|16012.8|16008.8|16012.8|16008.8|15996.3|15992.3|310
1621472680000|2021-05-20 01:04:40|16012.3|16008.3|16016.8|16012.8|16017.3|16013.3|16006.3|16002.3|187
1621472690000|2021-05-20 01:04:50|16013.3|16009.3|16021.3|16017.3|16021.3|16017.3|16006.3|16002.3|202
1621472700000|2021-05-20 01:05:00|16023.3|16019.3|16046.3|16042.3|16046.8|16042.8|16012.3|16008.3|473
1621472710000|2021-05-20 01:05:10|16041.8|16037.8|16043.3|16039.3|16049.3|16045.3|16033.3|16029.3|345
1621472720000|2021-05-20 01:05:20|16044.3|16040.3|16048.3|16044.3|16048.3|16044.3|16036.8|16032.8|245
1621472730000|2021-05-20 01:05:30|16045.8|16041.8|16065.8|16061.8|16072.3|16068.3|16045.8|16041.8|505
1621472740000|2021-05-20 01:05:40|16066.3|16062.3|16053.8|16049.8|16070.3|16066.3|16045.3|16041.3|282
1621472750000|2021-05-20 01:05:50|16054.3|16050.3|16057.3|16053.3|16065.3|16061.3|16054.3|16050.3|147
1621472760000|2021-05-20 01:06:00|16058.3|16054.3|16050.3|16046.3|16063.3|16059.3|16041.3|16037.3|410
1621472770000|2021-05-20 01:06:10|16047.8|16043.8|16032.8|16028.8|16047.8|16043.8|16020.3|16016.3|256
1621472780000|2021-05-20 01:06:20|16027.8|16023.8|16041.3|16037.3|16041.3|16037.3|16020.8|16016.8|178
1621472790000|2021-05-20 01:06:30|16039.8|16035.8|16053.3|16049.3|16056.8|16052.8|16038.3|16034.3|195
1621472800000|2021-05-20 01:06:40|16053.8|16049.8|16053.8|16049.8|16059.3|16055.3|16044.8|16040.8|148
1621472810000|2021-05-20 01:06:50|16055.8|16051.8|16053.3|16049.3|16057.8|16053.8|16047.3|16043.3|83
1621472820000|2021-05-20 01:07:00|16055.3|16051.3|16060.3|16056.3|16060.3|16056.3|16053.8|16049.8|88
1621472830000|2021-05-20 01:07:10|16061.3|16057.3|16048.3|16044.3|16063.3|16059.3|16045.3|16041.3|172
1621472840000|2021-05-20 01:07:20|16048.8|16044.8|16031.3|16027.3|16048.8|16044.8|16030.3|16026.3|177
1621472850000|2021-05-20 01:07:30|16030.8|16026.8|16025.3|16021.3|16034.3|16030.3|16018.3|16014.3|315
1621472860000|2021-05-20 01:07:40|16024.3|16020.3|16030.8|16026.8|16045.8|16041.8|16024.3|16020.3|128
1621472870000|2021-05-20 01:07:50|16031.3|16027.3|16034.8|16030.8|16041.8|16037.8|16026.3|16022.3|91
1621472880000|2021-05-20 01:08:00|16029.8|16025.8|16030.8|16026.8|16033.8|16029.8|16016.3|16012.3|207
1621472890000|2021-05-20 01:08:10|16031.8|16027.8|16031.3|16027.3|16039.3|16035.3|16028.3|16024.3|85
1621472900000|2021-05-20 01:08:20|16029.8|16025.8|16038.3|16034.3|16046.3|16042.3|16029.8|16025.8|105
1621472910000|2021-05-20 01:08:30|16039.8|16035.8|16038.8|16034.8|16043.8|16039.8|16033.3|16029.3|79
1621472920000|2021-05-20 01:08:40|16035.8|16031.8|16040.8|16036.8|16047.8|16043.8|16034.3|16030.3|121
1621472930000|2021-05-20 01:08:50|16041.8|16037.8|16049.8|16045.8|16049.8|16045.8|16041.8|16037.8|87
1621472940000|2021-05-20 01:09:00|16048.3|16044.3|16044.8|16040.8|16056.3|16052.3|16039.8|16035.8|226
1621472950000|2021-05-20 01:09:10|16046.8|16042.8|16049.8|16045.8|16056.8|16052.8|16043.8|16039.8|193
1621472960000|2021-05-20 01:09:20|16050.3|16046.3|16051.8|16047.8|16052.3|16048.3|16044.8|16040.8|65
1621472970000|2021-05-20 01:09:30|16051.3|16047.3|16056.3|16052.3|16057.3|16053.3|16050.3|16046.3|65
1621472980000|2021-05-20 01:09:40|16055.3|16051.3|16066.3|16062.3|16066.3|16062.3|16054.8|16050.8|153
1621472990000|2021-05-20 01:09:50|16065.8|16061.8|16063.3|16059.3|16066.3|16062.3|16057.3|16053.3|65
1621473000000|2021-05-20 01:10:00|16062.3|16058.3|16071.3|16067.3|16071.3|16067.3|16060.3|16056.3|273
1621473010000|2021-05-20 01:10:10|16071.8|16067.8|16073.3|16069.3|16075.3|16071.3|16067.3|16063.3|249
1621473020000|2021-05-20 01:10:20|16071.3|16067.3|16067.3|16063.3|16075.3|16071.3|16067.3|16063.3|172
1621473030000|2021-05-20 01:10:30|16063.8|16059.8|16054.3|16050.3|16063.8|16059.8|16047.3|16043.3|253
1621473040000|2021-05-20 01:10:40|16053.3|16049.3|16065.8|16061.8|16067.3|16063.3|16051.8|16047.8|81
1621473050000|2021-05-20 01:10:50|16066.3|16062.3|16066.3|16062.3|16066.8|16062.8|16058.8|16054.8|132
1621473060000|2021-05-20 01:11:00|16064.8|16060.8|16068.3|16064.3|16074.3|16070.3|16062.8|16058.8|190
1621473070000|2021-05-20 01:11:10|16070.3|16066.3|16075.3|16071.3|16076.3|16072.3|16068.8|16064.8|87
1621473080000|2021-05-20 01:11:20|16073.8|16069.8|16061.8|16057.8|16073.8|16069.8|16055.3|16051.3|122
1621473090000|2021-05-20 01:11:30|16062.3|16058.3|16049.3|16045.3|16062.3|16058.3|16049.3|16045.3|151
1621473100000|2021-05-20 01:11:40|16048.8|16044.8|16041.3|16037.3|16051.8|16047.8|16038.3|16034.3|198
1621473110000|2021-05-20 01:11:50|16043.8|16039.8|16037.3|16033.3|16043.8|16039.8|16034.8|16030.8|121
1621473120000|2021-05-20 01:12:00|16035.8|16031.8|16049.3|16045.3|16050.3|16046.3|16031.8|16027.8|173
1621473130000|2021-05-20 01:12:10|16048.8|16044.8|16041.3|16037.3|16048.8|16044.8|16038.8|16034.8|44
1621473140000|2021-05-20 01:12:20|16045.8|16041.8|16043.3|16039.3|16051.8|16047.8|16042.3|16038.3|128
1621473150000|2021-05-20 01:12:30|16044.8|16040.8|16053.8|16049.8|16054.8|16050.8|16044.3|16040.3|44
1621473160000|2021-05-20 01:12:40|16052.3|16048.3|16053.8|16049.8|16056.3|16052.3|16049.3|16045.3|110
1621473170000|2021-05-20 01:12:50|16056.8|16052.8|16057.8|16053.8|16058.3|16054.3|16051.3|16047.3|101
1621473180000|2021-05-20 01:13:00|16058.8|16054.8|16046.3|16042.3|16058.8|16054.8|16046.3|16042.3|54
1621473190000|2021-05-20 01:13:10|16043.3|16039.3|16044.3|16040.3|16051.3|16047.3|16042.8|16038.8|73
1621473200000|2021-05-20 01:13:20|16043.3|16039.3|16041.3|16037.3|16045.8|16041.8|16040.8|16036.8|51
1621473210000|2021-05-20 01:13:30|16036.8|16032.8|16036.8|16032.8|16042.8|16038.8|16034.3|16030.3|112
1621473220000|2021-05-20 01:13:40|16036.3|16032.3|16031.3|16027.3|16036.3|16032.3|16027.8|16023.8|142
1621473230000|2021-05-20 01:13:50|16036.8|16032.8|16041.8|16037.8|16048.3|16044.3|16035.8|16031.8|114
1621473240000|2021-05-20 01:14:00|16041.3|16037.3|16036.8|16032.8|16044.3|16040.3|16028.3|16024.3|119
1621473250000|2021-05-20 01:14:10|16037.3|16033.3|16039.3|16035.3|16041.8|16037.8|16030.3|16026.3|79
1621473260000|2021-05-20 01:14:20|16035.8|16031.8|16028.3|16024.3|16037.8|16033.8|16028.3|16024.3|50
1621473270000|2021-05-20 01:14:30|16029.8|16025.8|16020.8|16016.8|16029.8|16025.8|16020.8|16016.8|177
1621473280000|2021-05-20 01:14:40|16022.3|16018.3|16008.8|16004.8|16026.3|16022.3|16003.3|15999.3|683
1621473290000|2021-05-20 01:14:50|16009.8|16005.8|16016.3|16012.3|16017.3|16013.3|16008.8|16004.8|140
1621473300000|2021-05-20 01:15:00|16019.3|16015.3|16032.8|16028.8|16035.3|16031.3|16012.8|16008.8|370
1621473310000|2021-05-20 01:15:10|16034.8|16030.8|16025.8|16021.8|16035.8|16031.8|16025.8|16021.8|82
1621473320000|2021-05-20 01:15:20|16023.8|16019.8|16030.8|16026.8|16034.3|16030.3|16017.8|16013.8|148
1621473330000|2021-05-20 01:15:30|16027.8|16023.8|16013.8|16009.8|16028.8|16024.8|15993.3|15989.3|842
1621473340000|2021-05-20 01:15:40|16014.3|16010.3|15990.8|15986.8|16014.3|16010.3|15986.3|15982.3|684
1621473350000|2021-05-20 01:15:50|15993.8|15989.8|16001.8|15997.8|16003.8|15999.8|15991.3|15987.3|182
1621473360000|2021-05-20 01:16:00|16001.3|15997.3|15986.8|15982.8|16001.3|15997.3|15985.3|15981.3|221
1621473370000|2021-05-20 01:16:10|15989.3|15985.3|15991.3|15987.3|15998.3|15994.3|15987.3|15983.3|149
1621473380000|2021-05-20 01:16:20|15992.8|15988.8|15990.8|15986.8|15995.3|15991.3|15987.3|15983.3|121
1621473390000|2021-05-20 01:16:30|15989.8|15985.8|15985.3|15981.3|15994.8|15990.8|15985.3|15981.3|178
1621473400000|2021-05-20 01:16:40|15986.3|15982.3|15974.3|15970.3|15989.8|15985.8|15972.3|15968.3|478
1621473410000|2021-05-20 01:16:50|15975.8|15971.8|15981.3|15977.3|15985.3|15981.3|15972.8|15968.8|213
1621473420000|2021-05-20 01:17:00|15981.8|15977.8|15968.3|15964.3|15981.8|15977.8|15959.3|15955.3|623
1621473430000|2021-05-20 01:17:10|15970.3|15966.3|15967.8|15963.8|15984.3|15980.3|15967.3|15963.3|243
1621473440000|2021-05-20 01:17:20|15966.3|15962.3|15983.8|15979.8|15984.3|15980.3|15961.3|15957.3|350
1621473450000|2021-05-20 01:17:30|15987.3|15983.3|15990.8|15986.8|15997.3|15993.3|15983.8|15979.8|233
1621473460000|2021-05-20 01:17:40|15991.3|15987.3|15988.8|15984.8|16002.3|15998.3|15983.3|15979.3|214
1621473470000|2021-05-20 01:17:50|15989.8|15985.8|15995.8|15991.8|15998.3|15994.3|15989.8|15985.8|113
1621473480000|2021-05-20 01:18:00|15994.8|15990.8|15996.3|15992.3|15999.3|15995.3|15974.3|15970.3|284
1621473490000|2021-05-20 01:18:10|15996.8|15992.8|16010.3|16006.3|16010.3|16006.3|15992.3|15988.3|253
1621473500000|2021-05-20 01:18:20|16012.8|16008.8|16012.8|16008.8|16016.3|16012.3|16006.3|16002.3|212
1621473510000|2021-05-20 01:18:30|16013.8|16009.8|16013.8|16009.8|16017.3|16013.3|16005.3|16001.3|161
1621473520000|2021-05-20 01:18:40|16013.3|16009.3|16016.8|16012.8|16017.3|16013.3|16005.3|16001.3|167
1621473530000|2021-05-20 01:18:50|16015.8|16011.8|16007.8|16003.8|16015.8|16011.8|16007.3|16003.3|72
1621473540000|2021-05-20 01:19:00|16006.3|16002.3|16002.3|15998.3|16007.8|16003.8|15998.3|15994.3|109
1621473550000|2021-05-20 01:19:10|16005.3|16001.3|16011.8|16007.8|16011.8|16007.8|16003.3|15999.3|121
1621473560000|2021-05-20 01:19:20|16011.3|16007.3|15990.3|15986.3|16011.3|16007.3|15990.3|15986.3|154
1621473570000|2021-05-20 01:19:30|15986.8|15982.8|15998.8|15994.8|15998.8|15994.8|15979.8|15975.8|185
1621473580000|2021-05-20 01:19:40|15998.3|15994.3|15995.8|15991.8|15998.3|15994.3|15988.8|15984.8|53
1621473590000|2021-05-20 01:19:50|15996.3|15992.3|15986.8|15982.8|15996.3|15992.3|15986.3|15982.3|62
1621473600000|2021-05-20 01:20:00|15986.3|15982.3|15986.8|15982.8|15994.3|15990.3|15982.3|15978.3|169
1621473610000|2021-05-20 01:20:10|15986.3|15982.3|15987.3|15983.3|15989.8|15985.8|15980.3|15976.3|82
1621473620000|2021-05-20 01:20:20|15985.8|15981.8|15994.3|15990.3|15998.8|15994.8|15985.8|15981.8|103
1621473630000|2021-05-20 01:20:30|15995.8|15991.8|15997.3|15993.3|15997.8|15993.8|15989.3|15985.3|77
1621473640000|2021-05-20 01:20:40|15993.8|15989.8|16009.8|16005.8|16009.8|16005.8|15992.8|15988.8|122
1621473650000|2021-05-20 01:20:50|16008.8|16004.8|15993.8|15989.8|16008.8|16004.8|15993.3|15989.3|54
1621473660000|2021-05-20 01:21:00|15990.8|15986.8|15993.8|15989.8|16001.3|15997.3|15983.3|15979.3|171
1621473670000|2021-05-20 01:21:10|15992.8|15988.8|16000.8|15996.8|16000.8|15996.8|15992.3|15988.3|58
1621473680000|2021-05-20 01:21:20|16001.3|15997.3|16006.8|16002.8|16007.3|16003.3|15999.8|15995.8|71
1621473690000|2021-05-20 01:21:30|16007.3|16003.3|16000.3|15996.3|16008.8|16004.8|15990.3|15986.3|127
1621473700000|2021-05-20 01:21:40|16001.3|15997.3|15998.8|15994.8|16005.3|16001.3|15995.3|15991.3|52
1621473710000|2021-05-20 01:21:50|15999.3|15995.3|16002.3|15998.3|16004.8|16000.8|15997.3|15993.3|29
1621473720000|2021-05-20 01:22:00|16000.3|15996.3|16006.3|16002.3|16006.3|16002.3|15994.3|15990.3|103
1621473730000|2021-05-20 01:22:10|16005.3|16001.3|16007.8|16003.8|16008.3|16004.3|16001.8|15997.8|72
1621473740000|2021-05-20 01:22:20|16008.8|16004.8|16014.3|16010.3|16017.3|16013.3|16008.3|16004.3|226
1621473750000|2021-05-20 01:22:30|16013.3|16009.3|16013.3|16009.3|16014.8|16010.8|16007.8|16003.8|67
1621473760000|2021-05-20 01:22:40|16011.3|16007.3|16015.3|16011.3|16015.8|16011.8|16011.3|16007.3|53
1621473770000|2021-05-20 01:22:50|16015.8|16011.8|16014.3|16010.3|16017.8|16013.8|16009.3|16005.3|118
1621473780000|2021-05-20 01:23:00|16013.3|16009.3|16014.8|16010.8|16015.8|16011.8|16009.3|16005.3|58
1621473790000|2021-05-20 01:23:10|16014.3|16010.3|16002.8|15998.8|16014.3|16010.3|16001.3|15997.3|94
1621473800000|2021-05-20 01:23:20|16003.3|15999.3|16005.3|16001.3|16007.3|16003.3|15999.3|15995.3|51
1621473810000|2021-05-20 01:23:30|16007.3|16003.3|16015.3|16011.3|16015.3|16011.3|16005.3|16001.3|66
1621473820000|2021-05-20 01:23:40|16015.8|16011.8|16017.3|16013.3|16020.3|16016.3|16015.8|16011.8|166
1621473830000|2021-05-20 01:23:50|16016.3|16012.3|16024.8|16020.8|16027.8|16023.8|16016.3|16012.3|193
1621473840000|2021-05-20 01:24:00|16025.8|16021.8|16027.3|16023.3|16027.3|16023.3|16022.3|16018.3|94
1621473850000|2021-05-20 01:24:10|16026.3|16022.3|16035.3|16031.3|16036.3|16032.3|16025.8|16021.8|219
1621473860000|2021-05-20 01:24:20|16034.8|16030.8|16044.8|16040.8|16047.8|16043.8|16034.3|16030.3|366
1621473870000|2021-05-20 01:24:30|16045.3|16041.3|16048.3|16044.3|16048.8|16044.8|16041.3|16037.3|217
1621473880000|2021-05-20 01:24:40|16048.8|16044.8|16045.8|16041.8|16048.8|16044.8|16042.3|16038.3|108
1621473890000|2021-05-20 01:24:50|16046.3|16042.3|16047.3|16043.3|16048.3|16044.3|16043.3|16039.3|81
1621473900000|2021-05-20 01:25:00|16046.3|16042.3|16034.3|16030.3|16049.3|16045.3|16028.8|16024.8|346
1621473910000|2021-05-20 01:25:10|16035.3|16031.3|16042.3|16038.3|16042.8|16038.8|16033.3|16029.3|53
1621473920000|2021-05-20 01:25:20|16042.8|16038.8|16044.3|16040.3|16045.3|16041.3|16038.3|16034.3|137
1621473930000|2021-05-20 01:25:30|16042.8|16038.8|16044.3|16040.3|16044.3|16040.3|16036.8|16032.8|55
1621473940000|2021-05-20 01:25:40|16042.3|16038.3|16035.3|16031.3|16042.3|16038.3|16034.3|16030.3|56
1621473950000|2021-05-20 01:25:50|16033.8|16029.8|16041.3|16037.3|16041.3|16037.3|16033.8|16029.8|31
1621473960000|2021-05-20 01:26:00|16040.3|16036.3|16043.3|16039.3|16043.3|16039.3|16040.3|16036.3|49
1621473970000|2021-05-20 01:26:10|16045.3|16041.3|16050.3|16046.3|16051.8|16047.8|16044.3|16040.3|167
1621473980000|2021-05-20 01:26:20|16049.3|16045.3|16052.3|16048.3|16056.8|16052.8|16049.3|16045.3|226
1621473990000|2021-05-20 01:26:30|16051.3|16047.3|16047.3|16043.3|16054.3|16050.3|16046.3|16042.3|75
1621474000000|2021-05-20 01:26:40|16048.3|16044.3|16052.3|16048.3|16055.8|16051.8|16048.3|16044.3|44
1621474010000|2021-05-20 01:26:50|16050.8|16046.8|16052.3|16048.3|16056.3|16052.3|16050.8|16046.8|94
1621474020000|2021-05-20 01:27:00|16051.3|16047.3|16057.3|16053.3|16057.3|16053.3|16051.3|16047.3|95
1621474030000|2021-05-20 01:27:10|16056.3|16052.3|16050.3|16046.3|16056.3|16052.3|16047.8|16043.8|87
1621474040000|2021-05-20 01:27:20|16051.3|16047.3|16054.3|16050.3|16054.8|16050.8|16050.3|16046.3|39
1621474050000|2021-05-20 01:27:30|16053.8|16049.8|16050.8|16046.8|16054.3|16050.3|16050.3|16046.3|26
1621474060000|2021-05-20 01:27:40|16050.3|16046.3|16045.3|16041.3|16051.8|16047.8|16039.3|16035.3|107
1621474070000|2021-05-20 01:27:50|16045.8|16041.8|16044.8|16040.8|16047.3|16043.3|16041.8|16037.8|48
1621474080000|2021-05-20 01:28:00|16044.3|16040.3|16043.3|16039.3|16052.3|16048.3|16043.3|16039.3|67
1621474090000|2021-05-20 01:28:10|16044.3|16040.3|16037.8|16033.8|16045.8|16041.8|16034.8|16030.8|113
1621474100000|2021-05-20 01:28:20|16035.8|16031.8|16039.8|16035.8|16041.3|16037.3|16034.3|16030.3|64
1621474110000|2021-05-20 01:28:30|16038.8|16034.8|16030.3|16026.3|16038.8|16034.8|16028.3|16024.3|131
1621474120000|2021-05-20 01:28:40|16029.3|16025.3|16031.3|16027.3|16031.3|16027.3|16022.8|16018.8|185
1621474130000|2021-05-20 01:28:50|16030.8|16026.8|16025.3|16021.3|16034.8|16030.8|16025.3|16021.3|57
1621474140000|2021-05-20 01:29:00|16026.8|16022.8|16019.8|16015.8|16026.8|16022.8|16018.8|16014.8|173
1621474150000|2021-05-20 01:29:10|16020.8|16016.8|16009.8|16005.8|16021.3|16017.3|16008.3|16004.3|196
1621474160000|2021-05-20 01:29:20|16012.3|16008.3|16009.3|16005.3|16015.3|16011.3|16007.3|16003.3|144
1621474170000|2021-05-20 01:29:30|16006.8|16002.8|16001.8|15997.8|16009.3|16005.3|16001.3|15997.3|144
1621474180000|2021-05-20 01:29:40|16002.3|15998.3|16015.3|16011.3|16019.3|16015.3|16001.3|15997.3|115
1621474190000|2021-05-20 01:29:50|16014.3|16010.3|16008.8|16004.8|16017.3|16013.3|16008.8|16004.8|49
1621474200000|2021-05-20 01:30:00|16009.3|16005.3|16001.3|15997.3|16009.8|16005.8|15994.8|15990.8|238
1621474210000|2021-05-20 01:30:10|16000.3|15996.3|15993.3|15989.3|16000.3|15996.3|15991.3|15987.3|201
1621474220000|2021-05-20 01:30:20|15995.3|15991.3|15996.8|15992.8|15998.8|15994.8|15992.3|15988.3|151
1621474230000|2021-05-20 01:30:30|15994.8|15990.8|16009.3|16005.3|16010.3|16006.3|15994.3|15990.3|183
1621474240000|2021-05-20 01:30:40|16009.8|16005.8|16021.3|16017.3|16025.3|16021.3|16009.3|16005.3|283
1621474250000|2021-05-20 01:30:50|16020.8|16016.8|16019.8|16015.8|16025.8|16021.8|16017.8|16013.8|145
1621474260000|2021-05-20 01:31:00|16021.8|16017.8|16009.8|16005.8|16022.3|16018.3|16007.3|16003.3|142
1621474270000|2021-05-20 01:31:10|16010.3|16006.3|16021.3|16017.3|16021.3|16017.3|16009.8|16005.8|64
1621474280000|2021-05-20 01:31:20|16020.8|16016.8|16022.3|16018.3|16023.3|16019.3|16015.3|16011.3|96
1621474290000|2021-05-20 01:31:30|16022.8|16018.8|16024.8|16020.8|16025.8|16021.8|16017.3|16013.3|106
1621474300000|2021-05-20 01:31:40|16024.3|16020.3|16029.3|16025.3|16031.3|16027.3|16022.8|16018.8|127
1621474310000|2021-05-20 01:31:50|16029.8|16025.8|16029.8|16025.8|16032.3|16028.3|16026.3|16022.3|106
1621474320000|2021-05-20 01:32:00|16028.3|16024.3|16030.3|16026.3|16030.3|16026.3|16026.3|16022.3|53
1621474330000|2021-05-20 01:32:10|16030.8|16026.8|16038.3|16034.3|16038.3|16034.3|16030.8|16026.8|143
1621474340000|2021-05-20 01:32:20|16038.8|16034.8|16038.8|16034.8|16041.8|16037.8|16037.3|16033.3|92
1621474350000|2021-05-20 01:32:30|16037.8|16033.8|16035.3|16031.3|16038.3|16034.3|16031.8|16027.8|58
1621474360000|2021-05-20 01:32:40|16034.3|16030.3|16036.3|16032.3|16040.3|16036.3|16033.3|16029.3|66
1621474370000|2021-05-20 01:32:50|16034.3|16030.3|16037.8|16033.8|16039.8|16035.8|16031.8|16027.8|55
1621474380000|2021-05-20 01:33:00|16036.8|16032.8|16034.8|16030.8|16038.8|16034.8|16030.8|16026.8|75
1621474390000|2021-05-20 01:33:10|16035.8|16031.8|16029.8|16025.8|16035.8|16031.8|16029.3|16025.3|51
1621474400000|2021-05-20 01:33:20|16028.8|16024.8|16021.8|16017.8|16028.8|16024.8|16018.3|16014.3|125
1621474410000|2021-05-20 01:33:30|16022.3|16018.3|16017.8|16013.8|16025.8|16021.8|16016.8|16012.8|67
1621474420000|2021-05-20 01:33:40|16018.3|16014.3|16011.8|16007.8|16018.3|16014.3|16006.3|16002.3|193
1621474430000|2021-05-20 01:33:50|16012.3|16008.3|15998.3|15994.3|16012.3|16008.3|15997.8|15993.8|168
1621474440000|2021-05-20 01:34:00|15997.8|15993.8|16007.8|16003.8|16010.8|16006.8|15994.3|15990.3|189
1621474450000|2021-05-20 01:34:10|16010.3|16006.3|16000.8|15996.8|16015.3|16011.3|15998.3|15994.3|113
1621474460000|2021-05-20 01:34:20|15999.8|15995.8|16012.3|16008.3|16016.3|16012.3|15999.8|15995.8|113
1621474470000|2021-05-20 01:34:30|16011.3|16007.3|15999.3|15995.3|16011.3|16007.3|15999.3|15995.3|77
1621474480000|2021-05-20 01:34:40|15998.3|15994.3|16000.3|15996.3|16003.8|15999.8|15998.3|15994.3|67
1621474490000|2021-05-20 01:34:50|15999.8|15995.8|16000.3|15996.3|16004.3|16000.3|15997.8|15993.8|92
1621474500000|2021-05-20 01:35:00|16006.8|16002.8|15996.3|15992.3|16006.8|16002.8|15993.3|15989.3|276
1621474510000|2021-05-20 01:35:10|15997.3|15993.3|15998.8|15994.8|16005.8|16001.8|15994.8|15990.8|170
1621474520000|2021-05-20 01:35:20|15997.8|15993.8|16000.3|15996.3|16001.8|15997.8|15997.3|15993.3|61
1621474530000|2021-05-20 01:35:30|15999.8|15995.8|16019.3|16015.3|16019.8|16015.8|15999.3|15995.3|138
1621474540000|2021-05-20 01:35:40|16020.8|16016.8|16023.3|16019.3|16025.8|16021.8|16014.3|16010.3|216
1621474550000|2021-05-20 01:35:50|16025.3|16021.3|16028.8|16024.8|16035.3|16031.3|16025.3|16021.3|154
1621474560000|2021-05-20 01:36:00|16029.3|16025.3|16033.3|16029.3|16037.3|16033.3|16029.3|16025.3|147
1621474570000|2021-05-20 01:36:10|16032.3|16028.3|16035.3|16031.3|16035.3|16031.3|16027.8|16023.8|57
1621474580000|2021-05-20 01:36:20|16032.3|16028.3|16026.8|16022.8|16032.3|16028.3|16026.8|16022.8|94
1621474590000|2021-05-20 01:36:30|16026.3|16022.3|16022.8|16018.8|16027.8|16023.8|16015.8|16011.8|116
1621474600000|2021-05-20 01:36:40|16023.8|16019.8|16019.3|16015.3|16025.3|16021.3|16018.3|16014.3|36
1621474610000|2021-05-20 01:36:50|16020.8|16016.8|16017.3|16013.3|16020.8|16016.8|16008.8|16004.8|120
1621474620000|2021-05-20 01:37:00|16018.8|16014.8|16021.3|16017.3|16021.3|16017.3|16007.8|16003.8|72
1621474630000|2021-05-20 01:37:10|16021.8|16017.8|16015.3|16011.3|16022.8|16018.8|16015.3|16011.3|43
1621474640000|2021-05-20 01:37:20|16017.3|16013.3|16027.8|16023.8|16027.8|16023.8|16017.3|16013.3|47
1621474650000|2021-05-20 01:37:30|16028.3|16024.3|16027.8|16023.8|16031.3|16027.3|16022.8|16018.8|60
1621474660000|2021-05-20 01:37:40|16028.3|16024.3|16033.8|16029.8|16035.3|16031.3|16027.8|16023.8|113
1621474670000|2021-05-20 01:37:50|16034.8|16030.8|16036.3|16032.3|16037.3|16033.3|16034.3|16030.3|93
1621474680000|2021-05-20 01:38:00|16036.8|16032.8|16048.8|16044.8|16052.3|16048.3|16036.8|16032.8|454
1621474690000|2021-05-20 01:38:10|16049.3|16045.3|16052.8|16048.8|16053.8|16049.8|16048.8|16044.8|151
1621474700000|2021-05-20 01:38:20|16051.8|16047.8|16051.8|16047.8|16055.8|16051.8|16051.3|16047.3|128
1621474710000|2021-05-20 01:38:30|16051.3|16047.3|16048.8|16044.8|16051.8|16047.8|16046.8|16042.8|63
1621474720000|2021-05-20 01:38:40|16051.3|16047.3|16067.3|16063.3|16070.3|16066.3|16051.3|16047.3|586
1621474730000|2021-05-20 01:38:50|16065.8|16061.8|16065.3|16061.3|16073.8|16069.8|16065.3|16061.3|275
1621474740000|2021-05-20 01:39:00|16063.3|16059.3|16070.3|16066.3|16072.8|16068.8|16063.3|16059.3|246
1621474750000|2021-05-20 01:39:10|16069.3|16065.3|16069.8|16065.8|16069.8|16065.8|16064.3|16060.3|151
1621474760000|2021-05-20 01:39:20|16069.3|16065.3|16086.3|16082.3|16086.3|16082.3|16069.3|16065.3|401
1621474770000|2021-05-20 01:39:30|16085.8|16081.8|16087.8|16083.8|16090.8|16086.8|16084.8|16080.8|339
1621474780000|2021-05-20 01:39:40|16086.8|16082.8|16085.8|16081.8|16086.8|16082.8|16081.3|16077.3|190
1621474790000|2021-05-20 01:39:50|16085.3|16081.3|16083.8|16079.8|16086.3|16082.3|16079.3|16075.3|145
1621474800000|2021-05-20 01:40:00|16083.3|16079.3|16069.8|16065.8|16085.8|16081.8|16069.8|16065.8|211
1621474810000|2021-05-20 01:40:10|16071.8|16067.8|16078.3|16074.3|16078.3|16074.3|16067.8|16063.8|128
1621474820000|2021-05-20 01:40:20|16079.3|16075.3|16075.3|16071.3|16080.3|16076.3|16074.3|16070.3|59
1621474830000|2021-05-20 01:40:30|16076.3|16072.3|16073.8|16069.8|16079.3|16075.3|16072.8|16068.8|86
1621474840000|2021-05-20 01:40:40|16074.3|16070.3|16077.3|16073.3|16077.3|16073.3|16073.8|16069.8|133
1621474850000|2021-05-20 01:40:50|16076.8|16072.8|16081.8|16077.8|16084.3|16080.3|16076.8|16072.8|128
1621474860000|2021-05-20 01:41:00|16085.3|16081.3|16086.3|16082.3|16088.3|16084.3|16083.3|16079.3|140
1621474870000|2021-05-20 01:41:10|16086.8|16082.8|16095.8|16091.8|16096.3|16092.3|16086.8|16082.8|432
1621474880000|2021-05-20 01:41:20|16094.8|16090.8|16095.3|16091.3|16098.8|16094.8|16093.8|16089.8|269
1621474890000|2021-05-20 01:41:30|16094.8|16090.8|16097.8|16093.8|16097.8|16093.8|16091.8|16087.8|119
1621474900000|2021-05-20 01:41:40|16093.3|16089.3|16091.3|16087.3|16095.3|16091.3|16091.3|16087.3|91
1621474910000|2021-05-20 01:41:50|16091.8|16087.8|16096.3|16092.3|16097.3|16093.3|16091.8|16087.8|60
1621474920000|2021-05-20 01:42:00|16097.3|16093.3|16092.3|16088.3|16099.3|16095.3|16090.8|16086.8|178
1621474930000|2021-05-20 01:42:10|16092.8|16088.8|16083.8|16079.8|16092.8|16088.8|16079.8|16075.8|116
1621474940000|2021-05-20 01:42:20|16082.8|16078.8|16086.3|16082.3|16087.8|16083.8|16080.3|16076.3|73
1621474950000|2021-05-20 01:42:30|16084.3|16080.3|16081.3|16077.3|16085.8|16081.8|16076.8|16072.8|103
1621474960000|2021-05-20 01:42:40|16081.8|16077.8|16079.8|16075.8|16083.3|16079.3|16078.8|16074.8|102
1621474970000|2021-05-20 01:42:50|16080.3|16076.3|16082.3|16078.3|16082.3|16078.3|16078.8|16074.8|87
1621474980000|2021-05-20 01:43:00|16080.3|16076.3|16074.8|16070.8|16081.8|16077.8|16070.8|16066.8|200
1621474990000|2021-05-20 01:43:10|16072.8|16068.8|16074.8|16070.8|16078.8|16074.8|16071.8|16067.8|101
1621475000000|2021-05-20 01:43:20|16075.8|16071.8|16071.3|16067.3|16075.8|16071.8|16070.8|16066.8|71
1621475010000|2021-05-20 01:43:30|16069.8|16065.8|16061.8|16057.8|16070.3|16066.3|16059.3|16055.3|183
1621475020000|2021-05-20 01:43:40|16062.3|16058.3|16059.3|16055.3|16065.8|16061.8|16059.3|16055.3|62
1621475030000|2021-05-20 01:43:50|16058.3|16054.3|16054.8|16050.8|16059.3|16055.3|16052.3|16048.3|150
1621475040000|2021-05-20 01:44:00|16055.3|16051.3|16070.8|16066.8|16071.3|16067.3|16055.3|16051.3|178
1621475050000|2021-05-20 01:44:10|16071.3|16067.3|16060.8|16056.8|16071.3|16067.3|16060.3|16056.3|62
1621475060000|2021-05-20 01:44:20|16061.3|16057.3|16066.8|16062.8|16069.3|16065.3|16061.3|16057.3|55
1621475070000|2021-05-20 01:44:30|16065.8|16061.8|16067.3|16063.3|16067.3|16063.3|16063.3|16059.3|74
1621475080000|2021-05-20 01:44:40|16065.8|16061.8|16066.3|16062.3|16066.3|16062.3|16061.8|16057.8|56
1621475090000|2021-05-20 01:44:50|16064.8|16060.8|16063.8|16059.8|16068.8|16064.8|16061.8|16057.8|50
1621475100000|2021-05-20 01:45:00|16064.8|16060.8|16066.3|16062.3|16073.8|16069.8|16063.8|16059.8|157
1621475110000|2021-05-20 01:45:10|16065.3|16061.3|16068.8|16064.8|16069.8|16065.8|16063.3|16059.3|55
1621475120000|2021-05-20 01:45:20|16069.8|16065.8|16067.8|16063.8|16072.3|16068.3|16067.3|16063.3|63
1621475130000|2021-05-20 01:45:30|16067.3|16063.3|16076.3|16072.3|16079.8|16075.8|16067.3|16063.3|124
1621475140000|2021-05-20 01:45:40|16074.8|16070.8|16080.8|16076.8|16083.3|16079.3|16074.8|16070.8|86
1621475150000|2021-05-20 01:45:50|16080.3|16076.3|16085.3|16081.3|16085.8|16081.8|16080.3|16076.3|51
1621475160000|2021-05-20 01:46:00|16086.8|16082.8|16096.8|16092.8|16096.8|16092.8|16085.3|16081.3|238
1621475170000|2021-05-20 01:46:10|16097.3|16093.3|16094.8|16090.8|16098.3|16094.3|16092.8|16088.8|98
1621475180000|2021-05-20 01:46:20|16095.3|16091.3|16092.8|16088.8|16096.8|16092.8|16092.8|16088.8|102
1621475190000|2021-05-20 01:46:30|16092.3|16088.3|16098.3|16094.3|16098.3|16094.3|16089.3|16085.3|109
1621475200000|2021-05-20 01:46:40|16099.3|16095.3|16099.8|16095.8|16103.3|16099.3|16098.3|16094.3|194
1621475210000|2021-05-20 01:46:50|16099.3|16095.3|16096.3|16092.3|16100.8|16096.8|16094.8|16090.8|59
1621475220000|2021-05-20 01:47:00|16095.8|16091.8|16100.8|16096.8|16101.3|16097.3|16095.8|16091.8|67
1621475230000|2021-05-20 01:47:10|16100.3|16096.3|16096.3|16092.3|16101.3|16097.3|16096.3|16092.3|57
1621475240000|2021-05-20 01:47:20|16098.3|16094.3|16099.3|16095.3|16100.8|16096.8|16097.8|16093.8|73
1621475250000|2021-05-20 01:47:30|16097.8|16093.8|16101.3|16097.3|16101.8|16097.8|16097.8|16093.8|33
1621475260000|2021-05-20 01:47:40|16100.8|16096.8|16099.3|16095.3|16102.3|16098.3|16099.3|16095.3|117
1621475270000|2021-05-20 01:47:50|16098.3|16094.3|16098.3|16094.3|16099.8|16095.8|16096.3|16092.3|88
1621475280000|2021-05-20 01:48:00|16099.3|16095.3|16091.3|16087.3|16100.3|16096.3|16091.3|16087.3|104
1621475290000|2021-05-20 01:48:10|16090.8|16086.8|16088.3|16084.3|16090.8|16086.8|16081.3|16077.3|173
1621475300000|2021-05-20 01:48:20|16089.8|16085.8|16097.3|16093.3|16097.3|16093.3|16088.3|16084.3|68
1621475310000|2021-05-20 01:48:30|16097.8|16093.8|16107.8|16103.8|16107.8|16103.8|16097.8|16093.8|248
1621475320000|2021-05-20 01:48:40|16108.3|16104.3|16107.3|16103.3|16108.3|16104.3|16104.3|16100.3|138
1621475330000|2021-05-20 01:48:50|16106.8|16102.8|16104.3|16100.3|16106.8|16102.8|16102.8|16098.8|92
1621475340000|2021-05-20 01:49:00|16103.8|16099.8|16105.3|16101.3|16107.3|16103.3|16103.8|16099.8|79
1621475350000|2021-05-20 01:49:10|16105.8|16101.8|16097.8|16093.8|16106.8|16102.8|16097.8|16093.8|138
1621475360000|2021-05-20 01:49:20|16093.8|16089.8|16096.3|16092.3|16099.3|16095.3|16093.8|16089.8|89
1621475370000|2021-05-20 01:49:30|16096.8|16092.8|16102.3|16098.3|16102.3|16098.3|16096.3|16092.3|65
1621475380000|2021-05-20 01:49:40|16102.8|16098.8|16100.3|16096.3|16104.3|16100.3|16097.3|16093.3|28
1621475390000|2021-05-20 01:49:50|16102.3|16098.3|16096.3|16092.3|16103.3|16099.3|16096.3|16092.3|56
1621475400000|2021-05-20 01:50:00|16097.8|16093.8|16104.8|16100.8|16105.8|16101.8|16097.8|16093.8|108
1621475410000|2021-05-20 01:50:10|16104.3|16100.3|16098.3|16094.3|16105.3|16101.3|16098.3|16094.3|55
1621475420000|2021-05-20 01:50:20|16096.8|16092.8|16089.8|16085.8|16099.3|16095.3|16088.3|16084.3|108
1621475430000|2021-05-20 01:50:30|16089.3|16085.3|16079.8|16075.8|16089.8|16085.8|16078.3|16074.3|133
1621475440000|2021-05-20 01:50:40|16079.3|16075.3|16077.3|16073.3|16080.8|16076.8|16071.3|16067.3|178
1621475450000|2021-05-20 01:50:50|16077.8|16073.8|16076.3|16072.3|16078.3|16074.3|16074.3|16070.3|77
1621475460000|2021-05-20 01:51:00|16075.8|16071.8|16074.3|16070.3|16077.8|16073.8|16071.3|16067.3|94
1621475470000|2021-05-20 01:51:10|16073.3|16069.3|16080.8|16076.8|16080.8|16076.8|16073.3|16069.3|60
1621475480000|2021-05-20 01:51:20|16081.3|16077.3|16093.3|16089.3|16096.3|16092.3|16081.3|16077.3|110
1621475490000|2021-05-20 01:51:30|16095.8|16091.8|16089.8|16085.8|16096.3|16092.3|16088.8|16084.8|42
1621475500000|2021-05-20 01:51:40|16088.8|16084.8|16087.3|16083.3|16090.3|16086.3|16085.3|16081.3|23
1621475510000|2021-05-20 01:51:50|16087.8|16083.8|16093.8|16089.8|16093.8|16089.8|16087.8|16083.8|30
1621475520000|2021-05-20 01:52:00|16094.8|16090.8|16093.3|16089.3|16096.3|16092.3|16093.3|16089.3|82
1621475530000|2021-05-20 01:52:10|16091.3|16087.3|16087.3|16083.3|16091.8|16087.8|16085.3|16081.3|48
1621475540000|2021-05-20 01:52:20|16087.8|16083.8|16081.3|16077.3|16087.8|16083.8|16080.8|16076.8|28
1621475550000|2021-05-20 01:52:30|16080.3|16076.3|16079.3|16075.3|16080.8|16076.8|16078.3|16074.3|41
1621475560000|2021-05-20 01:52:40|16078.3|16074.3|16080.3|16076.3|16080.8|16076.8|16076.3|16072.3|58
1621475570000|2021-05-20 01:52:50|16079.3|16075.3|16083.8|16079.8|16086.8|16082.8|16079.3|16075.3|55
1621475580000|2021-05-20 01:53:00|16084.3|16080.3|16077.3|16073.3|16084.3|16080.3|16077.3|16073.3|37
1621475590000|2021-05-20 01:53:10|16075.8|16071.8|16077.8|16073.8|16078.8|16074.8|16074.8|16070.8|76
1621475600000|2021-05-20 01:53:20|16078.3|16074.3|16082.3|16078.3|16084.3|16080.3|16078.3|16074.3|19
1621475610000|2021-05-20 01:53:30|16080.3|16076.3|16078.3|16074.3|16080.8|16076.8|16077.8|16073.8|10
1621475620000|2021-05-20 01:53:40|16077.3|16073.3|16085.8|16081.8|16086.8|16082.8|16077.3|16073.3|47
1621475630000|2021-05-20 01:53:50|16086.8|16082.8|16079.3|16075.3|16089.8|16085.8|16079.3|16075.3|42
1621475640000|2021-05-20 01:54:00|16078.8|16074.8|16077.3|16073.3|16081.3|16077.3|16076.8|16072.8|34
1621475650000|2021-05-20 01:54:10|16076.8|16072.8|16076.3|16072.3|16080.3|16076.3|16074.3|16070.3|47
1621475660000|2021-05-20 01:54:20|16075.8|16071.8|16074.3|16070.3|16077.3|16073.3|16074.3|16070.3|19
1621475670000|2021-05-20 01:54:30|16073.8|16069.8|16070.3|16066.3|16074.8|16070.8|16069.8|16065.8|209
1621475680000|2021-05-20 01:54:40|16070.8|16066.8|16074.3|16070.3|16075.8|16071.8|16070.8|16066.8|83
1621475690000|2021-05-20 01:54:50|16073.8|16069.8|16077.8|16073.8|16079.3|16075.3|16072.8|16068.8|53
1621475700000|2021-05-20 01:55:00|16075.8|16071.8|16068.3|16064.3|16077.3|16073.3|16068.3|16064.3|104
1621475710000|2021-05-20 01:55:10|16067.3|16063.3|16058.3|16054.3|16067.3|16063.3|16057.3|16053.3|236
1621475720000|2021-05-20 01:55:20|16059.8|16055.8|16053.8|16049.8|16059.8|16055.8|16053.8|16049.8|126
1621475730000|2021-05-20 01:55:30|16054.3|16050.3|16055.3|16051.3|16058.3|16054.3|16053.8|16049.8|80
1621475740000|2021-05-20 01:55:40|16053.8|16049.8|16054.3|16050.3|16055.3|16051.3|16051.3|16047.3|123
1621475750000|2021-05-20 01:55:50|16053.3|16049.3|16058.8|16054.8|16059.3|16055.3|16053.3|16049.3|81
1621475760000|2021-05-20 01:56:00|16059.3|16055.3|16067.3|16063.3|16070.8|16066.8|16057.3|16053.3|126
1621475770000|2021-05-20 01:56:10|16066.8|16062.8|16067.3|16063.3|16068.3|16064.3|16062.3|16058.3|57
1621475780000|2021-05-20 01:56:20|16069.3|16065.3|16078.3|16074.3|16078.3|16074.3|16067.8|16063.8|107
1621475790000|2021-05-20 01:56:30|16079.3|16075.3|16082.3|16078.3|16086.8|16082.8|16079.3|16075.3|118
1621475800000|2021-05-20 01:56:40|16083.3|16079.3|16085.3|16081.3|16088.8|16084.8|16082.3|16078.3|95
1621475810000|2021-05-20 01:56:50|16085.8|16081.8|16087.8|16083.8|16087.8|16083.8|16083.3|16079.3|53
1621475820000|2021-05-20 01:57:00|16088.8|16084.8|16089.3|16085.3|16090.3|16086.3|16086.8|16082.8|74
1621475830000|2021-05-20 01:57:10|16089.8|16085.8|16088.3|16084.3|16094.8|16090.8|16088.3|16084.3|123
1621475840000|2021-05-20 01:57:20|16087.3|16083.3|16091.8|16087.8|16092.8|16088.8|16086.8|16082.8|43
1621475850000|2021-05-20 01:57:30|16092.3|16088.3|16089.8|16085.8|16092.3|16088.3|16084.3|16080.3|61
1621475860000|2021-05-20 01:57:40|16090.3|16086.3|16092.3|16088.3|16092.8|16088.8|16086.3|16082.3|66
1621475870000|2021-05-20 01:57:50|16090.3|16086.3|16088.3|16084.3|16090.8|16086.8|16087.3|16083.3|15
1621475880000|2021-05-20 01:58:00|16088.8|16084.8|16085.3|16081.3|16090.8|16086.8|16085.3|16081.3|43
1621475890000|2021-05-20 01:58:10|16084.8|16080.8|16078.8|16074.8|16087.8|16083.8|16078.3|16074.3|77
1621475900000|2021-05-20 01:58:20|16077.8|16073.8|16083.3|16079.3|16083.8|16079.8|16077.3|16073.3|46
1621475910000|2021-05-20 01:58:30|16082.3|16078.3|16072.8|16068.8|16082.3|16078.3|16071.8|16067.8|96
1621475920000|2021-05-20 01:58:40|16072.3|16068.3|16065.8|16061.8|16072.3|16068.3|16064.8|16060.8|73
1621475930000|2021-05-20 01:58:50|16067.8|16063.8|16068.8|16064.8|16068.8|16064.8|16065.8|16061.8|35
1621475940000|2021-05-20 01:59:00|16069.8|16065.8|16071.8|16067.8|16073.3|16069.3|16069.3|16065.3|50
1621475950000|2021-05-20 01:59:10|16072.8|16068.8|16071.3|16067.3|16073.3|16069.3|16071.3|16067.3|10
1621475960000|2021-05-20 01:59:20|16073.3|16069.3|16073.8|16069.8|16077.8|16073.8|16071.3|16067.3|47
1621475970000|2021-05-20 01:59:30|16074.3|16070.3|16057.3|16053.3|16074.8|16070.8|16057.3|16053.3|126
1621475980000|2021-05-20 01:59:40|16056.8|16052.8|16059.8|16055.8|16061.8|16057.8|16055.3|16051.3|111
1621475990000|2021-05-20 01:59:50|16060.8|16056.8|16060.3|16056.3|16063.8|16059.8|16059.8|16055.8|19
1621476000000|2021-05-20 02:00:00|16060.8|16056.8|16065.8|16061.8|16066.3|16062.3|16059.8|16055.8|51
1621476010000|2021-05-20 02:00:10|16063.8|16059.8|16057.3|16053.3|16063.8|16059.8|16053.8|16049.8|146
1621476020000|2021-05-20 02:00:20|16058.3|16054.3|16055.3|16051.3|16059.8|16055.8|16055.3|16051.3|34
1621476030000|2021-05-20 02:00:30|16055.8|16051.8|16048.8|16044.8|16055.8|16051.8|16047.8|16043.8|221
1621476040000|2021-05-20 02:00:40|16048.3|16044.3|16041.8|16037.8|16048.3|16044.3|16034.8|16030.8|339
1621476050000|2021-05-20 02:00:50|16040.8|16036.8|16041.8|16037.8|16044.3|16040.3|16037.3|16033.3|107
1621476060000|2021-05-20 02:01:00|16042.3|16038.3|16049.8|16045.8|16056.3|16052.3|16040.8|16036.8|147
1621476070000|2021-05-20 02:01:10|16050.3|16046.3|16053.3|16049.3|16057.8|16053.8|16049.8|16045.8|70
1621476080000|2021-05-20 02:01:20|16053.8|16049.8|16044.3|16040.3|16058.3|16054.3|16044.3|16040.3|56
1621476090000|2021-05-20 02:01:30|16042.3|16038.3|16044.8|16040.8|16046.8|16042.8|16038.3|16034.3|100
1621476100000|2021-05-20 02:01:40|16046.8|16042.8|16044.8|16040.8|16048.3|16044.3|16040.8|16036.8|93
1621476110000|2021-05-20 02:01:50|16044.3|16040.3|16036.8|16032.8|16044.3|16040.3|16033.3|16029.3|166
1621476120000|2021-05-20 02:02:00|16035.8|16031.8|16033.3|16029.3|16038.3|16034.3|16031.3|16027.3|135
1621476130000|2021-05-20 02:02:10|16035.3|16031.3|16034.8|16030.8|16037.3|16033.3|16033.8|16029.8|67
1621476140000|2021-05-20 02:02:20|16034.3|16030.3|16030.3|16026.3|16035.8|16031.8|16030.3|16026.3|51
1621476150000|2021-05-20 02:02:30|16031.3|16027.3|16034.3|16030.3|16034.3|16030.3|16026.8|16022.8|141
1621476160000|2021-05-20 02:02:40|16035.8|16031.8|16045.3|16041.3|16045.8|16041.8|16035.3|16031.3|152
1621476170000|2021-05-20 02:02:50|16043.8|16039.8|16049.3|16045.3|16049.3|16045.3|16041.3|16037.3|62
1621476180000|2021-05-20 02:03:00|16048.8|16044.8|16042.8|16038.8|16049.8|16045.8|16040.3|16036.3|89
1621476190000|2021-05-20 02:03:10|16043.8|16039.8|16041.3|16037.3|16044.3|16040.3|16038.3|16034.3|31
1621476200000|2021-05-20 02:03:20|16042.3|16038.3|16043.3|16039.3|16044.3|16040.3|16041.8|16037.8|18
1621476210000|2021-05-20 02:03:30|16043.8|16039.8|16039.8|16035.8|16044.3|16040.3|16039.3|16035.3|32
1621476220000|2021-05-20 02:03:40|16039.3|16035.3|16031.3|16027.3|16039.3|16035.3|16028.3|16024.3|117
1621476230000|2021-05-20 02:03:50|16032.3|16028.3|16038.8|16034.8|16041.3|16037.3|16031.8|16027.8|59
1621476240000|2021-05-20 02:04:00|16039.3|16035.3|16039.8|16035.8|16042.8|16038.8|16036.8|16032.8|32
1621476250000|2021-05-20 02:04:10|16041.8|16037.8|16045.3|16041.3|16048.3|16044.3|16041.3|16037.3|78
1621476260000|2021-05-20 02:04:20|16045.8|16041.8|16054.8|16050.8|16055.3|16051.3|16044.8|16040.8|80
1621476270000|2021-05-20 02:04:30|16054.3|16050.3|16057.8|16053.8|16058.3|16054.3|16050.8|16046.8|92
1621476280000|2021-05-20 02:04:40|16057.3|16053.3|16049.3|16045.3|16057.8|16053.8|16049.3|16045.3|68
1621476290000|2021-05-20 02:04:50|16048.8|16044.8|16051.3|16047.3|16053.8|16049.8|16048.8|16044.8|39
1621476300000|2021-05-20 02:05:00|16045.3|16041.3|16050.8|16046.8|16051.3|16047.3|16041.8|16037.8|98
1621476310000|2021-05-20 02:05:10|16051.8|16047.8|16049.3|16045.3|16053.8|16049.8|16047.3|16043.3|43
1621476320000|2021-05-20 02:05:20|16048.8|16044.8|16052.3|16048.3|16053.8|16049.8|16047.3|16043.3|33
1621476330000|2021-05-20 02:05:30|16050.3|16046.3|16049.3|16045.3|16052.8|16048.8|16049.3|16045.3|46
1621476340000|2021-05-20 02:05:40|16050.3|16046.3|16051.3|16047.3|16054.3|16050.3|16050.3|16046.3|43
1621476350000|2021-05-20 02:05:50|16050.8|16046.8|16053.8|16049.8|16056.3|16052.3|16050.8|16046.8|51
1621476360000|2021-05-20 02:06:00|16055.8|16051.8|16063.3|16059.3|16068.8|16064.8|16055.8|16051.8|227
1621476370000|2021-05-20 02:06:10|16062.3|16058.3|16066.8|16062.8|16068.8|16064.8|16062.3|16058.3|60
1621476380000|2021-05-20 02:06:20|16066.3|16062.3|16067.8|16063.8|16070.3|16066.3|16066.3|16062.3|67
1621476390000|2021-05-20 02:06:30|16068.8|16064.8|16069.8|16065.8|16071.8|16067.8|16068.3|16064.3|60
1621476400000|2021-05-20 02:06:40|16070.3|16066.3|16072.8|16068.8|16073.3|16069.3|16069.8|16065.8|100
1621476410000|2021-05-20 02:06:50|16073.3|16069.3|16070.3|16066.3|16073.3|16069.3|16069.3|16065.3|55
1621476420000|2021-05-20 02:07:00|16069.8|16065.8|16075.3|16071.3|16075.3|16071.3|16069.3|16065.3|72
1621476430000|2021-05-20 02:07:10|16076.3|16072.3|16078.8|16074.8|16078.8|16074.8|16075.3|16071.3|103
1621476440000|2021-05-20 02:07:20|16079.3|16075.3|16081.3|16077.3|16082.8|16078.8|16078.3|16074.3|110
1621476450000|2021-05-20 02:07:30|16082.3|16078.3|16079.3|16075.3|16082.3|16078.3|16077.3|16073.3|136
1621476460000|2021-05-20 02:07:40|16079.8|16075.8|16081.3|16077.3|16082.3|16078.3|16076.3|16072.3|75
1621476470000|2021-05-20 02:07:50|16081.8|16077.8|16077.3|16073.3|16081.8|16077.8|16077.3|16073.3|30
1621476480000|2021-05-20 02:08:00|16079.8|16075.8|16080.8|16076.8|16080.8|16076.8|16075.3|16071.3|77
1621476490000|2021-05-20 02:08:10|16081.3|16077.3|16075.8|16071.8|16081.3|16077.3|16074.8|16070.8|69
1621476500000|2021-05-20 02:08:20|16072.3|16068.3|16059.3|16055.3|16072.3|16068.3|16058.3|16054.3|134
1621476510000|2021-05-20 02:08:30|16059.8|16055.8|16053.3|16049.3|16061.3|16057.3|16051.8|16047.8|143
1621476520000|2021-05-20 02:08:40|16054.3|16050.3|16063.3|16059.3|16065.3|16061.3|16053.8|16049.8|55
1621476530000|2021-05-20 02:08:50|16065.3|16061.3|16065.3|16061.3|16069.8|16065.8|16060.8|16056.8|64
1621476540000|2021-05-20 02:09:00|16064.3|16060.3|16058.8|16054.8|16066.8|16062.8|16058.8|16054.8|48
1621476550000|2021-05-20 02:09:10|16059.3|16055.3|16056.3|16052.3|16060.3|16056.3|16054.8|16050.8|33
1621476560000|2021-05-20 02:09:20|16055.8|16051.8|16051.8|16047.8|16056.3|16052.3|16051.8|16047.8|75
1621476570000|2021-05-20 02:09:30|16051.3|16047.3|16049.3|16045.3|16053.8|16049.8|16046.8|16042.8|129
1621476580000|2021-05-20 02:09:40|16049.8|16045.8|16050.8|16046.8|16052.3|16048.3|16048.8|16044.8|26
1621476590000|2021-05-20 02:09:50|16051.3|16047.3|16051.3|16047.3|16051.3|16047.3|16047.8|16043.8|26
1621476600000|2021-05-20 02:10:00|16052.3|16048.3|16059.8|16055.8|16064.8|16060.8|16052.3|16048.3|74
1621476610000|2021-05-20 02:10:10|16058.3|16054.3|16061.3|16057.3|16061.3|16057.3|16055.3|16051.3|21
1621476620000|2021-05-20 02:10:20|16061.8|16057.8|16068.8|16064.8|16070.8|16066.8|16060.8|16056.8|83
1621476630000|2021-05-20 02:10:30|16068.3|16064.3|16063.8|16059.8|16068.8|16064.8|16061.8|16057.8|50
1621476640000|2021-05-20 02:10:40|16064.3|16060.3|16067.8|16063.8|16069.3|16065.3|16062.8|16058.8|44
1621476650000|2021-05-20 02:10:50|16066.8|16062.8|16073.3|16069.3|16073.3|16069.3|16066.3|16062.3|59
1621476660000|2021-05-20 02:11:00|16070.3|16066.3|16073.3|16069.3|16075.3|16071.3|16068.3|16064.3|80
1621476670000|2021-05-20 02:11:10|16074.3|16070.3|16081.8|16077.8|16081.8|16077.8|16071.8|16067.8|111
1621476680000|2021-05-20 02:11:20|16082.3|16078.3|16072.8|16068.8|16082.3|16078.3|16070.8|16066.8|114
1621476690000|2021-05-20 02:11:30|16073.3|16069.3|16070.8|16066.8|16073.8|16069.8|16070.3|16066.3|24
1621476700000|2021-05-20 02:11:40|16069.8|16065.8|16055.3|16051.3|16069.8|16065.8|16053.3|16049.3|89
1621476710000|2021-05-20 02:11:50|16054.8|16050.8|16039.3|16035.3|16055.3|16051.3|16039.3|16035.3|210
1621476720000|2021-05-20 02:12:00|16039.8|16035.8|16039.8|16035.8|16040.8|16036.8|16032.3|16028.3|189
1621476730000|2021-05-20 02:12:10|16040.3|16036.3|16036.3|16032.3|16045.3|16041.3|16034.8|16030.8|111
1621476740000|2021-05-20 02:12:20|16038.3|16034.3|16036.8|16032.8|16038.3|16034.3|16030.8|16026.8|148
1621476750000|2021-05-20 02:12:30|16037.8|16033.8|16038.8|16034.8|16040.8|16036.8|16037.3|16033.3|47
1621476760000|2021-05-20 02:12:40|16037.8|16033.8|16041.3|16037.3|16041.3|16037.3|16035.8|16031.8|32
1621476770000|2021-05-20 02:12:50|16040.8|16036.8|16038.3|16034.3|16040.8|16036.8|16035.3|16031.3|70
1621476780000|2021-05-20 02:13:00|16039.3|16035.3|16036.3|16032.3|16041.8|16037.8|16034.3|16030.3|55
1621476790000|2021-05-20 02:13:10|16034.3|16030.3|16023.3|16019.3|16034.3|16030.3|16022.3|16018.3|353
1621476800000|2021-05-20 02:13:20|16021.8|16017.8|16022.3|16018.3|16023.8|16019.8|16013.8|16009.8|241
1621476810000|2021-05-20 02:13:30|16022.8|16018.8|16025.8|16021.8|16027.8|16023.8|16019.3|16015.3|87
1621476820000|2021-05-20 02:13:40|16026.3|16022.3|16031.3|16027.3|16033.3|16029.3|16026.3|16022.3|69
1621476830000|2021-05-20 02:13:50|16030.3|16026.3|16028.3|16024.3|16033.3|16029.3|16024.8|16020.8|97
1621476840000|2021-05-20 02:14:00|16028.8|16024.8|16019.3|16015.3|16028.8|16024.8|16017.3|16013.3|128
1621476850000|2021-05-20 02:14:10|16019.8|16015.8|16020.8|16016.8|16022.8|16018.8|16018.3|16014.3|58
1621476860000|2021-05-20 02:14:20|16020.3|16016.3|16017.8|16013.8|16021.8|16017.8|16016.8|16012.8|81
1621476870000|2021-05-20 02:14:30|16017.3|16013.3|16011.8|16007.8|16019.3|16015.3|16011.8|16007.8|167
1621476880000|2021-05-20 02:14:40|16012.8|16008.8|16011.3|16007.3|16013.8|16009.8|16009.8|16005.8|135
1621476890000|2021-05-20 02:14:50|16010.8|16006.8|16015.8|16011.8|16017.8|16013.8|16010.8|16006.8|96
1621476900000|2021-05-20 02:15:00|16016.8|16012.8|16012.3|16008.3|16016.8|16012.8|16010.3|16006.3|207
1621476910000|2021-05-20 02:15:10|16012.8|16008.8|16023.8|16019.8|16023.8|16019.8|16012.3|16008.3|112
1621476920000|2021-05-20 02:15:20|16021.8|16017.8|16027.3|16023.3|16027.8|16023.8|16021.8|16017.8|120
1621476930000|2021-05-20 02:15:30|16027.8|16023.8|16026.3|16022.3|16031.8|16027.8|16026.3|16022.3|74
1621476940000|2021-05-20 02:15:40|16024.3|16020.3|16030.3|16026.3|16031.8|16027.8|16024.3|16020.3|54
1621476950000|2021-05-20 02:15:50|16029.8|16025.8|16030.8|16026.8|16031.3|16027.3|16025.8|16021.8|40
1621476960000|2021-05-20 02:16:00|16030.3|16026.3|16032.8|16028.8|16032.8|16028.8|16027.3|16023.3|34
1621476970000|2021-05-20 02:16:10|16032.3|16028.3|16032.8|16028.8|16035.8|16031.8|16031.8|16027.8|80
1621476980000|2021-05-20 02:16:20|16032.3|16028.3|16029.3|16025.3|16032.8|16028.8|16029.3|16025.3|69
1621476990000|2021-05-20 02:16:30|16028.8|16024.8|16027.3|16023.3|16029.8|16025.8|16025.3|16021.3|64
1621477000000|2021-05-20 02:16:40|16028.8|16024.8|16028.3|16024.3|16030.8|16026.8|16027.3|16023.3|35
1621477010000|2021-05-20 02:16:50|16030.8|16026.8|16035.3|16031.3|16036.3|16032.3|16030.8|16026.8|74
1621477020000|2021-05-20 02:17:00|16036.3|16032.3|16034.3|16030.3|16036.3|16032.3|16033.8|16029.8|24
1621477030000|2021-05-20 02:17:10|16036.3|16032.3|16028.3|16024.3|16036.3|16032.3|16028.3|16024.3|54
1621477040000|2021-05-20 02:17:20|16026.3|16022.3|16024.8|16020.8|16026.8|16022.8|16021.3|16017.3|73
1621477050000|2021-05-20 02:17:30|16025.3|16021.3|16030.3|16026.3|16030.3|16026.3|16024.3|16020.3|36
1621477060000|2021-05-20 02:17:40|16030.8|16026.8|16021.8|16017.8|16030.8|16026.8|16021.3|16017.3|39
1621477070000|2021-05-20 02:17:50|16021.3|16017.3|16008.8|16004.8|16021.8|16017.8|16004.3|16000.3|226
1621477080000|2021-05-20 02:18:00|16009.8|16005.8|16006.8|16002.8|16009.8|16005.8|16001.3|15997.3|254
1621477090000|2021-05-20 02:18:10|16006.3|16002.3|16002.3|15998.3|16006.3|16002.3|16001.8|15997.8|85
1621477100000|2021-05-20 02:18:20|16002.8|15998.8|16000.8|15996.8|16005.3|16001.3|15998.8|15994.8|194
1621477110000|2021-05-20 02:18:30|16001.3|15997.3|15997.3|15993.3|16001.3|15997.3|15996.3|15992.3|121
1621477120000|2021-05-20 02:18:40|15998.8|15994.8|16002.8|15998.8|16006.3|16002.3|15997.8|15993.8|158
1621477130000|2021-05-20 02:18:50|16002.3|15998.3|16001.3|15997.3|16002.3|15998.3|15998.8|15994.8|50
1621477140000|2021-05-20 02:19:00|16000.3|15996.3|16009.3|16005.3|16009.3|16005.3|15998.8|15994.8|133
1621477150000|2021-05-20 02:19:10|16008.8|16004.8|16006.3|16002.3|16009.3|16005.3|16001.8|15997.8|83
1621477160000|2021-05-20 02:19:20|16004.8|16000.8|16001.8|15997.8|16005.8|16001.8|15999.3|15995.3|72
1621477170000|2021-05-20 02:19:30|16002.3|15998.3|16000.3|15996.3|16002.3|15998.3|15997.3|15993.3|84
1621477180000|2021-05-20 02:19:40|16001.3|15997.3|16001.8|15997.8|16005.3|16001.3|16001.3|15997.3|40
1621477190000|2021-05-20 02:19:50|16000.3|15996.3|16001.3|15997.3|16001.8|15997.8|15999.3|15995.3|23
1621477200000|2021-05-20 02:20:00|16001.8|15997.8|16010.3|16006.3|16015.3|16011.3|16001.8|15997.8|119
1621477210000|2021-05-20 02:20:10|16009.3|16005.3|16013.8|16009.8|16015.3|16011.3|16009.3|16005.3|61
1621477220000|2021-05-20 02:20:20|16015.3|16011.3|16004.8|16000.8|16016.8|16012.8|16003.3|15999.3|124
1621477230000|2021-05-20 02:20:30|16004.3|16000.3|16002.8|15998.8|16007.3|16003.3|16002.3|15998.3|54
1621477240000|2021-05-20 02:20:40|16003.3|15999.3|16003.3|15999.3|16005.3|16001.3|16002.3|15998.3|31
1621477250000|2021-05-20 02:20:50|16002.3|15998.3|16001.3|15997.3|16003.3|15999.3|16000.3|15996.3|67
1621477260000|2021-05-20 02:21:00|16000.3|15996.3|15989.8|15985.8|16000.3|15996.3|15988.8|15984.8|504
1621477270000|2021-05-20 02:21:10|15988.8|15984.8|15991.3|15987.3|15996.8|15992.8|15988.3|15984.3|174
1621477280000|2021-05-20 02:21:20|15991.8|15987.8|15989.8|15985.8|15992.8|15988.8|15989.3|15985.3|63
1621477290000|2021-05-20 02:21:30|15991.3|15987.3|15990.8|15986.8|15991.3|15987.3|15986.8|15982.8|97
1621477300000|2021-05-20 02:21:40|15992.3|15988.3|15987.3|15983.3|15992.8|15988.8|15987.3|15983.3|65
1621477310000|2021-05-20 02:21:50|15986.8|15982.8|15985.8|15981.8|15988.3|15984.3|15984.8|15980.8|68
1621477320000|2021-05-20 02:22:00|15985.3|15981.3|15990.3|15986.3|15990.3|15986.3|15984.8|15980.8|77
1621477330000|2021-05-20 02:22:10|15989.8|15985.8|15990.3|15986.3|15992.8|15988.8|15987.8|15983.8|77
1621477340000|2021-05-20 02:22:20|15991.3|15987.3|15998.3|15994.3|16000.3|15996.3|15987.3|15983.3|119
1621477350000|2021-05-20 02:22:30|15996.8|15992.8|15991.3|15987.3|15996.8|15992.8|15991.3|15987.3|56
1621477360000|2021-05-20 02:22:40|15990.8|15986.8|15996.8|15992.8|15997.3|15993.3|15990.8|15986.8|58
1621477370000|2021-05-20 02:22:50|15997.3|15993.3|15999.3|15995.3|16003.3|15999.3|15996.8|15992.8|75
1621477380000|2021-05-20 02:23:00|15998.8|15994.8|16007.8|16003.8|16007.8|16003.8|15995.8|15991.8|141
1621477390000|2021-05-20 02:23:10|16006.8|16002.8|16011.8|16007.8|16015.3|16011.3|16006.3|16002.3|110
1621477400000|2021-05-20 02:23:20|16011.3|16007.3|16008.8|16004.8|16011.3|16007.3|16008.8|16004.8|27
1621477410000|2021-05-20 02:23:30|16007.8|16003.8|16008.3|16004.3|16009.8|16005.8|16005.8|16001.8|30
1621477420000|2021-05-20 02:23:40|16006.8|16002.8|16005.8|16001.8|16010.8|16006.8|16005.8|16001.8|55
1621477430000|2021-05-20 02:23:50|16006.3|16002.3|16009.8|16005.8|16011.3|16007.3|16002.8|15998.8|55
1621477440000|2021-05-20 02:24:00|16007.8|16003.8|16007.3|16003.3|16010.3|16006.3|16002.8|15998.8|75
1621477450000|2021-05-20 02:24:10|16007.8|16003.8|16004.8|16000.8|16008.8|16004.8|16000.3|15996.3|48
1621477460000|2021-05-20 02:24:20|16005.3|16001.3|16010.8|16006.8|16010.8|16006.8|16003.3|15999.3|33
1621477470000|2021-05-20 02:24:30|16011.3|16007.3|16014.8|16010.8|16015.3|16011.3|16010.8|16006.8|116
1621477480000|2021-05-20 02:24:40|16016.3|16012.3|16016.8|16012.8|16016.8|16012.8|16016.3|16012.3|61
1621477490000|2021-05-20 02:24:50|16015.8|16011.8|16018.3|16014.3|16022.8|16018.8|16015.8|16011.8|171
1621477500000|2021-05-20 02:25:00|16019.3|16015.3|16013.8|16009.8|16019.8|16015.8|16013.3|16009.3|72
1621477510000|2021-05-20 02:25:10|16016.3|16012.3|16015.8|16011.8|16016.3|16012.3|16013.3|16009.3|36
1621477520000|2021-05-20 02:25:20|16014.8|16010.8|16005.8|16001.8|16014.8|16010.8|16005.8|16001.8|67
1621477530000|2021-05-20 02:25:30|16006.3|16002.3|16010.3|16006.3|16011.3|16007.3|16006.3|16002.3|46
1621477540000|2021-05-20 02:25:40|16010.8|16006.8|16003.8|15999.8|16012.3|16008.3|16003.3|15999.3|93
1621477550000|2021-05-20 02:25:50|16004.8|16000.8|16006.8|16002.8|16007.3|16003.3|16001.3|15997.3|37
1621477560000|2021-05-20 02:26:00|16004.8|16000.8|15996.8|15992.8|16004.8|16000.8|15996.8|15992.8|78
1621477570000|2021-05-20 02:26:10|15994.8|15990.8|16000.3|15996.3|16000.8|15996.8|15988.8|15984.8|234
1621477580000|2021-05-20 02:26:20|15997.3|15993.3|15993.8|15989.8|15997.3|15993.3|15993.3|15989.3|50
1621477590000|2021-05-20 02:26:30|15993.3|15989.3|15984.3|15980.3|15993.3|15989.3|15981.3|15977.3|368
1621477600000|2021-05-20 02:26:40|15985.3|15981.3|15979.3|15975.3|15985.3|15981.3|15979.3|15975.3|131
1621477610000|2021-05-20 02:26:50|15979.8|15975.8|15979.8|15975.8|15981.3|15977.3|15977.8|15973.8|121
1621477620000|2021-05-20 02:27:00|15980.3|15976.3|15982.3|15978.3|15982.3|15978.3|15976.3|15972.3|157
1621477630000|2021-05-20 02:27:10|15982.8|15978.8|15988.8|15984.8|15990.3|15986.3|15980.8|15976.8|96
1621477640000|2021-05-20 02:27:20|15987.8|15983.8|15992.8|15988.8|15998.3|15994.3|15987.8|15983.8|97
1621477650000|2021-05-20 02:27:30|15992.3|15988.3|15988.3|15984.3|15992.3|15988.3|15986.3|15982.3|14
1621477660000|2021-05-20 02:27:40|15987.8|15983.8|15983.8|15979.8|15987.8|15983.8|15982.3|15978.3|57
1621477670000|2021-05-20 02:27:50|15982.8|15978.8|15982.3|15978.3|15983.8|15979.8|15981.3|15977.3|37
1621477680000|2021-05-20 02:28:00|15981.3|15977.3|15984.3|15980.3|15984.3|15980.3|15981.3|15977.3|56
1621477690000|2021-05-20 02:28:10|15985.3|15981.3|15980.8|15976.8|15986.8|15982.8|15980.8|15976.8|48
1621477700000|2021-05-20 02:28:20|15980.3|15976.3|15981.3|15977.3|15981.8|15977.8|15978.3|15974.3|86
1621477710000|2021-05-20 02:28:30|15979.3|15975.3|15976.3|15972.3|15980.8|15976.8|15976.3|15972.3|96
1621477720000|2021-05-20 02:28:40|15975.8|15971.8|15976.8|15972.8|15976.8|15972.8|15969.8|15965.8|204
1621477730000|2021-05-20 02:28:50|15977.3|15973.3|15970.8|15966.8|15977.8|15973.8|15970.8|15966.8|82
1621477740000|2021-05-20 02:29:00|15970.3|15966.3|15953.3|15949.3|15970.8|15966.8|15945.8|15941.8|1765
1621477750000|2021-05-20 02:29:10|15953.8|15949.8|15951.8|15947.8|15959.8|15955.8|15949.3|15945.3|266
1621477760000|2021-05-20 02:29:20|15952.8|15948.8|15950.8|15946.8|15953.3|15949.3|15946.8|15942.8|249
1621477770000|2021-05-20 02:29:30|15950.3|15946.3|15956.3|15952.3|15956.3|15952.3|15947.8|15943.8|166
1621477780000|2021-05-20 02:29:40|15957.3|15953.3|15956.8|15952.8|15962.8|15958.8|15956.3|15952.3|189
1621477790000|2021-05-20 02:29:50|15955.8|15951.8|15953.3|15949.3|15959.3|15955.3|15953.3|15949.3|78
1621477800000|2021-05-20 02:30:00|15948.3|15944.3|15937.3|15933.3|15948.8|15944.8|15931.8|15927.8|752
1621477810000|2021-05-20 02:30:10|15938.8|15934.8|15932.8|15928.8|15938.8|15934.8|15931.3|15927.3|189
1621477820000|2021-05-20 02:30:20|15931.8|15927.8|15928.3|15924.3|15931.8|15927.8|15923.3|15919.3|362
1621477830000|2021-05-20 02:30:30|15928.8|15924.8|15922.8|15918.8|15929.3|15925.3|15922.8|15918.8|130
1621477840000|2021-05-20 02:30:40|15922.3|15918.3|15920.3|15916.3|15924.3|15920.3|15919.3|15915.3|218
1621477850000|2021-05-20 02:30:50|15919.8|15915.8|15928.8|15924.8|15933.3|15929.3|15919.3|15915.3|303
1621477860000|2021-05-20 02:31:00|15926.8|15922.8|15925.3|15921.3|15929.8|15925.8|15922.3|15918.3|232
1621477870000|2021-05-20 02:31:10|15926.3|15922.3|15937.8|15933.8|15937.8|15933.8|15923.8|15919.8|185
1621477880000|2021-05-20 02:31:20|15939.8|15935.8|15945.8|15941.8|15948.3|15944.3|15936.3|15932.3|252
1621477890000|2021-05-20 02:31:30|15945.3|15941.3|15942.8|15938.8|15946.3|15942.3|15939.3|15935.3|112
1621477900000|2021-05-20 02:31:40|15943.3|15939.3|15925.3|15921.3|15943.8|15939.8|15925.3|15921.3|203
1621477910000|2021-05-20 02:31:50|15927.8|15923.8|15930.8|15926.8|15931.3|15927.3|15925.3|15921.3|83
1621477920000|2021-05-20 02:32:00|15929.8|15925.8|15934.8|15930.8|15943.3|15939.3|15929.3|15925.3|151
1621477930000|2021-05-20 02:32:10|15935.8|15931.8|15934.8|15930.8|15935.8|15931.8|15929.3|15925.3|98
1621477940000|2021-05-20 02:32:20|15933.8|15929.8|15932.3|15928.3|15938.3|15934.3|15929.3|15925.3|87
1621477950000|2021-05-20 02:32:30|15931.3|15927.3|15945.3|15941.3|15948.3|15944.3|15930.8|15926.8|221
1621477960000|2021-05-20 02:32:40|15944.3|15940.3|15936.8|15932.8|15944.3|15940.3|15934.3|15930.3|82
1621477970000|2021-05-20 02:32:50|15937.3|15933.3|15933.3|15929.3|15939.3|15935.3|15929.3|15925.3|120
1621477980000|2021-05-20 02:33:00|15933.8|15929.8|15934.3|15930.3|15934.3|15930.3|15925.8|15921.8|224
1621477990000|2021-05-20 02:33:10|15932.8|15928.8|15939.8|15935.8|15942.8|15938.8|15932.3|15928.3|127
1621478000000|2021-05-20 02:33:20|15941.8|15937.8|15943.3|15939.3|15943.3|15939.3|15939.8|15935.8|105
1621478010000|2021-05-20 02:33:30|15943.8|15939.8|15951.3|15947.3|15951.3|15947.3|15943.8|15939.8|201
1621478020000|2021-05-20 02:33:40|15950.3|15946.3|15966.8|15962.8|15966.8|15962.8|15950.3|15946.3|361
1621478030000|2021-05-20 02:33:50|15964.8|15960.8|15966.8|15962.8|15968.8|15964.8|15963.8|15959.8|208
1621478040000|2021-05-20 02:34:00|15967.8|15963.8|15960.8|15956.8|15967.8|15963.8|15959.3|15955.3|113
1621478050000|2021-05-20 02:34:10|15961.3|15957.3|15953.3|15949.3|15961.8|15957.8|15948.3|15944.3|155
1621478060000|2021-05-20 02:34:20|15952.8|15948.8|15954.3|15950.3|15954.3|15950.3|15949.8|15945.8|73
1621478070000|2021-05-20 02:34:30|15951.8|15947.8|15948.3|15944.3|15953.3|15949.3|15946.3|15942.3|87
1621478080000|2021-05-20 02:34:40|15947.8|15943.8|15943.8|15939.8|15950.8|15946.8|15937.3|15933.3|233
1621478090000|2021-05-20 02:34:50|15941.8|15937.8|15943.3|15939.3|15944.8|15940.8|15940.3|15936.3|57
1621478100000|2021-05-20 02:35:00|15938.8|15934.8|15951.3|15947.3|15954.3|15950.3|15935.8|15931.8|190
1621478110000|2021-05-20 02:35:10|15951.8|15947.8|15956.8|15952.8|15960.8|15956.8|15951.3|15947.3|107
1621478120000|2021-05-20 02:35:20|15956.3|15952.3|15961.8|15957.8|15963.3|15959.3|15955.8|15951.8|129
1621478130000|2021-05-20 02:35:30|15960.8|15956.8|15955.8|15951.8|15964.8|15960.8|15955.8|15951.8|66
1621478140000|2021-05-20 02:35:40|15954.3|15950.3|15952.3|15948.3|15955.8|15951.8|15946.8|15942.8|91
1621478150000|2021-05-20 02:35:50|15952.8|15948.8|15958.3|15954.3|15958.8|15954.8|15952.8|15948.8|55
1621478160000|2021-05-20 02:36:00|15958.8|15954.8|15956.3|15952.3|15958.8|15954.8|15952.8|15948.8|68
1621478170000|2021-05-20 02:36:10|15957.3|15953.3|15957.8|15953.8|15962.8|15958.8|15957.3|15953.3|69
1621478180000|2021-05-20 02:36:20|15958.3|15954.3|15966.3|15962.3|15966.3|15962.3|15958.3|15954.3|128
1621478190000|2021-05-20 02:36:30|15965.8|15961.8|15961.8|15957.8|15965.8|15961.8|15959.8|15955.8|134
1621478200000|2021-05-20 02:36:40|15960.8|15956.8|15950.3|15946.3|15961.3|15957.3|15947.8|15943.8|110
1621478210000|2021-05-20 02:36:50|15947.8|15943.8|15954.3|15950.3|15954.8|15950.8|15947.3|15943.3|130
1621478220000|2021-05-20 02:37:00|15952.8|15948.8|15939.8|15935.8|15952.8|15948.8|15938.3|15934.3|182
1621478230000|2021-05-20 02:37:10|15941.3|15937.3|15935.8|15931.8|15941.8|15937.8|15932.8|15928.8|138
1621478240000|2021-05-20 02:37:20|15936.3|15932.3|15944.3|15940.3|15944.3|15940.3|15935.3|15931.3|88
1621478250000|2021-05-20 02:37:30|15942.8|15938.8|15940.3|15936.3|15943.8|15939.8|15934.3|15930.3|66
1621478260000|2021-05-20 02:37:40|15938.8|15934.8|15933.8|15929.8|15939.3|15935.3|15930.3|15926.3|104
1621478270000|2021-05-20 02:37:50|15935.8|15931.8|15930.8|15926.8|15938.8|15934.8|15928.3|15924.3|135
1621478280000|2021-05-20 02:38:00|15931.3|15927.3|15926.3|15922.3|15931.3|15927.3|15926.3|15922.3|123
1621478290000|2021-05-20 02:38:10|15925.8|15921.8|15915.8|15911.8|15928.3|15924.3|15911.3|15907.3|712
1621478300000|2021-05-20 02:38:20|15914.8|15910.8|15934.3|15930.3|15934.3|15930.3|15914.8|15910.8|143
1621478310000|2021-05-20 02:38:30|15933.3|15929.3|15940.8|15936.8|15940.8|15936.8|15927.8|15923.8|115
1621478320000|2021-05-20 02:38:40|15941.3|15937.3|15937.8|15933.8|15946.3|15942.3|15934.3|15930.3|123
1621478330000|2021-05-20 02:38:50|15938.8|15934.8|15937.3|15933.3|15944.8|15940.8|15936.3|15932.3|107
1621478340000|2021-05-20 02:39:00|15939.3|15935.3|15946.3|15942.3|15946.3|15942.3|15932.3|15928.3|145
1621478350000|2021-05-20 02:39:10|15947.3|15943.3|15949.8|15945.8|15953.3|15949.3|15942.3|15938.3|177
1621478360000|2021-05-20 02:39:20|15948.3|15944.3|15949.3|15945.3|15952.8|15948.8|15947.8|15943.8|90
1621478370000|2021-05-20 02:39:30|15948.8|15944.8|15954.3|15950.3|15955.3|15951.3|15946.3|15942.3|82
1621478380000|2021-05-20 02:39:40|15955.3|15951.3|15952.3|15948.3|15960.8|15956.8|15951.3|15947.3|120
1621478390000|2021-05-20 02:39:50|15951.8|15947.8|15954.3|15950.3|15956.3|15952.3|15951.8|15947.8|53
1621478400000|2021-05-20 02:40:00|15954.8|15950.8|15946.8|15942.8|15955.3|15951.3|15945.3|15941.3|160
1621478410000|2021-05-20 02:40:10|15948.8|15944.8|15937.8|15933.8|15948.8|15944.8|15937.8|15933.8|105
1621478420000|2021-05-20 02:40:20|15935.8|15931.8|15935.8|15931.8|15938.3|15934.3|15933.8|15929.8|112
1621478430000|2021-05-20 02:40:30|15933.8|15929.8|15933.3|15929.3|15934.8|15930.8|15929.3|15925.3|89
1621478440000|2021-05-20 02:40:40|15931.8|15927.8|15936.3|15932.3|15937.8|15933.8|15931.3|15927.3|71
1621478450000|2021-05-20 02:40:50|15936.8|15932.8|15928.3|15924.3|15936.8|15932.8|15927.8|15923.8|53
1621478460000|2021-05-20 02:41:00|15930.3|15926.3|15935.3|15931.3|15936.8|15932.8|15926.8|15922.8|133
1621478470000|2021-05-20 02:41:10|15936.8|15932.8|15941.3|15937.3|15950.3|15946.3|15936.8|15932.8|107
1621478480000|2021-05-20 02:41:20|15940.8|15936.8|15946.3|15942.3|15946.3|15942.3|15936.8|15932.8|44
1621478490000|2021-05-20 02:41:30|15944.3|15940.3|15947.8|15943.8|15951.8|15947.8|15944.3|15940.3|71
1621478500000|2021-05-20 02:41:40|15948.3|15944.3|15936.3|15932.3|15948.8|15944.8|15936.3|15932.3|46
1621478510000|2021-05-20 02:41:50|15935.3|15931.3|15933.8|15929.8|15935.8|15931.8|15928.3|15924.3|82
1621478520000|2021-05-20 02:42:00|15934.8|15930.8|15932.3|15928.3|15934.8|15930.8|15918.3|15914.3|221
1621478530000|2021-05-20 02:42:10|15929.8|15925.8|15925.3|15921.3|15932.8|15928.8|15924.8|15920.8|49
1621478540000|2021-05-20 02:42:20|15927.8|15923.8|15921.3|15917.3|15927.8|15923.8|15916.3|15912.3|191
1621478550000|2021-05-20 02:42:30|15920.3|15916.3|15924.8|15920.8|15924.8|15920.8|15918.3|15914.3|72
1621478560000|2021-05-20 02:42:40|15924.3|15920.3|15927.3|15923.3|15933.3|15929.3|15921.8|15917.8|115
1621478570000|2021-05-20 02:42:50|15925.8|15921.8|15918.3|15914.3|15926.3|15922.3|15917.3|15913.3|104
1621478580000|2021-05-20 02:43:00|15918.8|15914.8|15915.3|15911.3|15922.3|15918.3|15909.3|15905.3|476
1621478590000|2021-05-20 02:43:10|15914.3|15910.3|15911.8|15907.8|15915.3|15911.3|15909.3|15905.3|127
1621478600000|2021-05-20 02:43:20|15912.3|15908.3|15906.3|15902.3|15914.3|15910.3|15902.8|15898.8|207
1621478610000|2021-05-20 02:43:30|15905.3|15901.3|15905.3|15901.3|15910.8|15906.8|15903.3|15899.3|188
1621478620000|2021-05-20 02:43:40|15904.8|15900.8|15901.3|15897.3|15905.3|15901.3|15900.8|15896.8|153
1621478630000|2021-05-20 02:43:50|15901.8|15897.8|15907.3|15903.3|15907.3|15903.3|15898.3|15894.3|191
1621478640000|2021-05-20 02:44:00|15909.3|15905.3|15904.8|15900.8|15915.3|15911.3|15901.3|15897.3|301
1621478650000|2021-05-20 02:44:10|15903.3|15899.3|15911.3|15907.3|15911.3|15907.3|15897.8|15893.8|200
1621478660000|2021-05-20 02:44:20|15910.8|15906.8|15914.3|15910.3|15914.3|15910.3|15907.3|15903.3|70
1621478670000|2021-05-20 02:44:30|15918.3|15914.3|15918.8|15914.8|15921.3|15917.3|15915.8|15911.8|129
1621478680000|2021-05-20 02:44:40|15921.3|15917.3|15925.3|15921.3|15929.8|15925.8|15919.8|15915.8|198
1621478690000|2021-05-20 02:44:50|15926.3|15922.3|15922.8|15918.8|15929.3|15925.3|15921.3|15917.3|156
1621478700000|2021-05-20 02:45:00|15920.3|15916.3|15922.8|15918.8|15923.3|15919.3|15916.8|15912.8|192
1621478710000|2021-05-20 02:45:10|15923.8|15919.8|15922.3|15918.3|15931.3|15927.3|15922.3|15918.3|191
1621478720000|2021-05-20 02:45:20|15924.3|15920.3|15923.3|15919.3|15926.3|15922.3|15920.8|15916.8|68
1621478730000|2021-05-20 02:45:30|15923.8|15919.8|15926.3|15922.3|15926.3|15922.3|15916.3|15912.3|77
1621478740000|2021-05-20 02:45:40|15930.3|15926.3|15930.8|15926.8|15936.3|15932.3|15924.8|15920.8|197
1621478750000|2021-05-20 02:45:50|15932.8|15928.8|15931.3|15927.3|15933.3|15929.3|15929.8|15925.8|40
1621478760000|2021-05-20 02:46:00|15932.8|15928.8|15935.8|15931.8|15937.3|15933.3|15932.8|15928.8|120
1621478770000|2021-05-20 02:46:10|15935.3|15931.3|15947.8|15943.8|15947.8|15943.8|15934.8|15930.8|159
1621478780000|2021-05-20 02:46:20|15948.3|15944.3|15948.8|15944.8|15950.8|15946.8|15946.8|15942.8|163
1621478790000|2021-05-20 02:46:30|15947.8|15943.8|15952.3|15948.3|15954.3|15950.3|15946.8|15942.8|174
1621478800000|2021-05-20 02:46:40|15952.8|15948.8|15958.8|15954.8|15959.3|15955.3|15952.8|15948.8|164
1621478810000|2021-05-20 02:46:50|15958.3|15954.3|15954.3|15950.3|15958.3|15954.3|15950.3|15946.3|91
1621478820000|2021-05-20 02:47:00|15954.8|15950.8|15948.8|15944.8|15956.8|15952.8|15948.8|15944.8|123
1621478830000|2021-05-20 02:47:10|15948.3|15944.3|15948.8|15944.8|15951.8|15947.8|15948.3|15944.3|54
1621478840000|2021-05-20 02:47:20|15949.3|15945.3|15950.3|15946.3|15950.8|15946.8|15946.3|15942.3|43
1621478850000|2021-05-20 02:47:30|15949.8|15945.8|15955.3|15951.3|15957.8|15953.8|15949.8|15945.8|40
1621478860000|2021-05-20 02:47:40|15955.8|15951.8|15952.3|15948.3|15955.8|15951.8|15951.8|15947.8|40
1621478870000|2021-05-20 02:47:50|15952.8|15948.8|15950.3|15946.3|15952.8|15948.8|15947.3|15943.3|39
1621478880000|2021-05-20 02:48:00|15948.8|15944.8|15939.3|15935.3|15949.3|15945.3|15936.8|15932.8|173
1621478890000|2021-05-20 02:48:10|15938.8|15934.8|15928.8|15924.8|15938.8|15934.8|15924.3|15920.3|163
1621478900000|2021-05-20 02:48:20|15928.3|15924.3|15930.8|15926.8|15934.8|15930.8|15927.3|15923.3|58
1621478910000|2021-05-20 02:48:30|15931.3|15927.3|15937.3|15933.3|15941.8|15937.8|15931.3|15927.3|55
1621478920000|2021-05-20 02:48:40|15934.8|15930.8|15935.8|15931.8|15940.8|15936.8|15934.3|15930.3|38
1621478930000|2021-05-20 02:48:50|15937.3|15933.3|15938.8|15934.8|15944.3|15940.3|15937.3|15933.3|31
1621478940000|2021-05-20 02:49:00|15939.3|15935.3|15949.3|15945.3|15949.3|15945.3|15937.3|15933.3|70
1621478950000|2021-05-20 02:49:10|15949.8|15945.8|15953.8|15949.8|15957.3|15953.3|15949.3|15945.3|173
1621478960000|2021-05-20 02:49:20|15956.3|15952.3|15961.3|15957.3|15964.8|15960.8|15956.3|15952.3|214
1621478970000|2021-05-20 02:49:30|15959.8|15955.8|15962.3|15958.3|15963.3|15959.3|15959.3|15955.3|90
1621478980000|2021-05-20 02:49:40|15961.8|15957.8|15964.8|15960.8|15968.8|15964.8|15961.3|15957.3|186
1621478990000|2021-05-20 02:49:50|15965.3|15961.3|15965.8|15961.8|15967.3|15963.3|15961.8|15957.8|73
1621479000000|2021-05-20 02:50:00|15965.3|15961.3|15968.3|15964.3|15969.8|15965.8|15964.8|15960.8|124
1621479010000|2021-05-20 02:50:10|15966.3|15962.3|15967.8|15963.8|15970.3|15966.3|15966.3|15962.3|91
1621479020000|2021-05-20 02:50:20|15966.3|15962.3|15959.3|15955.3|15967.8|15963.8|15955.3|15951.3|98
1621479030000|2021-05-20 02:50:30|15958.8|15954.8|15958.3|15954.3|15963.3|15959.3|15956.3|15952.3|88
1621479040000|2021-05-20 02:50:40|15957.8|15953.8|15968.3|15964.3|15968.3|15964.3|15957.8|15953.8|83
1621479050000|2021-05-20 02:50:50|15967.8|15963.8|15973.3|15969.3|15973.8|15969.8|15967.3|15963.3|137
1621479060000|2021-05-20 02:51:00|15971.8|15967.8|15976.3|15972.3|15981.3|15977.3|15971.8|15967.8|284
1621479070000|2021-05-20 02:51:10|15975.8|15971.8|15974.8|15970.8|15975.8|15971.8|15970.8|15966.8|76
1621479080000|2021-05-20 02:51:20|15975.3|15971.3|15971.8|15967.8|15975.3|15971.3|15968.3|15964.3|56
1621479090000|2021-05-20 02:51:30|15973.3|15969.3|15973.3|15969.3|15974.8|15970.8|15970.8|15966.8|44
1621479100000|2021-05-20 02:51:40|15972.3|15968.3|15967.3|15963.3|15972.8|15968.8|15966.8|15962.8|62
1621479110000|2021-05-20 02:51:50|15966.8|15962.8|15968.3|15964.3|15970.3|15966.3|15966.8|15962.8|21
1621479120000|2021-05-20 02:52:00|15968.8|15964.8|15964.3|15960.3|15969.3|15965.3|15961.3|15957.3|78
1621479130000|2021-05-20 02:52:10|15965.8|15961.8|15968.3|15964.3|15969.3|15965.3|15964.3|15960.3|61
1621479140000|2021-05-20 02:52:20|15967.8|15963.8|15965.8|15961.8|15967.8|15963.8|15964.3|15960.3|18
1621479150000|2021-05-20 02:52:30|15966.3|15962.3|15964.8|15960.8|15968.8|15964.8|15964.3|15960.3|32
1621479160000|2021-05-20 02:52:40|15964.3|15960.3|15966.3|15962.3|15966.3|15962.3|15962.8|15958.8|23
1621479170000|2021-05-20 02:52:50|15967.8|15963.8|15973.8|15969.8|15973.8|15969.8|15967.8|15963.8|80
1621479180000|2021-05-20 02:53:00|15974.3|15970.3|15975.8|15971.8|15978.3|15974.3|15973.8|15969.8|95
1621479190000|2021-05-20 02:53:10|15974.8|15970.8|15976.3|15972.3|15978.8|15974.8|15974.8|15970.8|27
1621479200000|2021-05-20 02:53:20|15977.3|15973.3|15978.3|15974.3|15979.3|15975.3|15975.3|15971.3|84
1621479210000|2021-05-20 02:53:30|15977.3|15973.3|15974.8|15970.8|15977.8|15973.8|15974.8|15970.8|52
1621479220000|2021-05-20 02:53:40|15973.8|15969.8|15974.3|15970.3|15975.8|15971.8|15971.8|15967.8|38
1621479230000|2021-05-20 02:53:50|15974.8|15970.8|15971.8|15967.8|15975.3|15971.3|15971.3|15967.3|39
1621479240000|2021-05-20 02:54:00|15972.8|15968.8|15972.3|15968.3|15972.8|15968.8|15965.8|15961.8|98
1621479250000|2021-05-20 02:54:10|15975.3|15971.3|15971.3|15967.3|15975.3|15971.3|15970.8|15966.8|29
1621479260000|2021-05-20 02:54:20|15971.8|15967.8|15976.3|15972.3|15976.3|15972.3|15971.3|15967.3|43
1621479270000|2021-05-20 02:54:30|15976.8|15972.8|15974.3|15970.3|15976.8|15972.8|15973.3|15969.3|29
1621479280000|2021-05-20 02:54:40|15973.8|15969.8|15973.3|15969.3|15975.8|15971.8|15972.8|15968.8|35
1621479290000|2021-05-20 02:54:50|15971.8|15967.8|15973.8|15969.8|15973.8|15969.8|15971.3|15967.3|23
1621479300000|2021-05-20 02:55:00|15974.8|15970.8|15986.3|15982.3|15988.8|15984.8|15974.8|15970.8|406
1621479310000|2021-05-20 02:55:10|15986.8|15982.8|15981.8|15977.8|15986.8|15982.8|15981.3|15977.3|128
1621479320000|2021-05-20 02:55:20|15981.3|15977.3|15980.8|15976.8|15985.3|15981.3|15979.8|15975.8|53
1621479330000|2021-05-20 02:55:30|15979.8|15975.8|15981.3|15977.3|15983.3|15979.3|15979.3|15975.3|42
1621479340000|2021-05-20 02:55:40|15981.8|15977.8|15972.3|15968.3|15981.8|15977.8|15971.8|15967.8|136
1621479350000|2021-05-20 02:55:50|15971.3|15967.3|15973.8|15969.8|15975.3|15971.3|15969.3|15965.3|82
1621479360000|2021-05-20 02:56:00|15974.3|15970.3|15978.8|15974.8|15980.3|15976.3|15974.3|15970.3|55
1621479370000|2021-05-20 02:56:10|15977.8|15973.8|15979.8|15975.8|15981.3|15977.3|15977.8|15973.8|33
1621479380000|2021-05-20 02:56:20|15978.8|15974.8|15986.3|15982.3|15986.8|15982.8|15977.8|15973.8|69
1621479390000|2021-05-20 02:56:30|15984.8|15980.8|15986.8|15982.8|15987.3|15983.3|15983.3|15979.3|57
1621479400000|2021-05-20 02:56:40|15987.3|15983.3|15985.8|15981.8|15989.8|15985.8|15985.8|15981.8|56
1621479410000|2021-05-20 02:56:50|15986.8|15982.8|15986.8|15982.8|15986.8|15982.8|15985.3|15981.3|39
1621479420000|2021-05-20 02:57:00|15986.3|15982.3|15990.3|15986.3|15993.3|15989.3|15985.8|15981.8|218
1621479430000|2021-05-20 02:57:10|15990.8|15986.8|15990.3|15986.3|15992.3|15988.3|15988.8|15984.8|36
1621479440000|2021-05-20 02:57:20|15989.8|15985.8|15993.3|15989.3|15993.3|15989.3|15988.3|15984.3|36
1621479450000|2021-05-20 02:57:30|15992.8|15988.8|15991.3|15987.3|15993.3|15989.3|15990.8|15986.8|49
1621479460000|2021-05-20 02:57:40|15991.8|15987.8|15987.8|15983.8|15992.8|15988.8|15987.3|15983.3|53
1621479470000|2021-05-20 02:57:50|15986.3|15982.3|15986.8|15982.8|15987.3|15983.3|15983.3|15979.3|53
1621479480000|2021-05-20 02:58:00|15986.3|15982.3|15982.8|15978.8|15986.3|15982.3|15980.3|15976.3|93
1621479490000|2021-05-20 02:58:10|15981.8|15977.8|15973.3|15969.3|15981.8|15977.8|15973.3|15969.3|67
1621479500000|2021-05-20 02:58:20|15972.8|15968.8|15972.8|15968.8|15976.8|15972.8|15969.3|15965.3|157
1621479510000|2021-05-20 02:58:30|15972.3|15968.3|15968.8|15964.8|15972.8|15968.8|15966.3|15962.3|104
1621479520000|2021-05-20 02:58:40|15968.3|15964.3|15958.8|15954.8|15968.8|15964.8|15956.3|15952.3|212
1621479530000|2021-05-20 02:58:50|15957.8|15953.8|15959.8|15955.8|15963.8|15959.8|15957.8|15953.8|53
1621479540000|2021-05-20 02:59:00|15959.3|15955.3|15951.3|15947.3|15961.3|15957.3|15950.8|15946.8|171
1621479550000|2021-05-20 02:59:10|15953.3|15949.3|15951.8|15947.8|15954.3|15950.3|15947.3|15943.3|104
1621479560000|2021-05-20 02:59:20|15953.3|15949.3|15955.3|15951.3|15956.8|15952.8|15953.3|15949.3|28
1621479570000|2021-05-20 02:59:30|15953.8|15949.8|15949.8|15945.8|15953.8|15949.8|15948.8|15944.8|57
1621479580000|2021-05-20 02:59:40|15949.3|15945.3|15951.3|15947.3|15951.3|15947.3|15948.8|15944.8|37
1621479590000|2021-05-20 02:59:50|15949.8|15945.8|15946.8|15942.8|15949.8|15945.8|15943.3|15939.3|95
1621479600000|2021-05-20 03:00:00|15946.3|15942.3|15956.8|15952.8|15962.3|15958.3|15945.8|15941.8|170
1621479610000|2021-05-20 03:00:10|15955.8|15951.8|15954.8|15950.8|15958.8|15954.8|15953.8|15949.8|37
1621479620000|2021-05-20 03:00:20|15953.3|15949.3|15945.8|15941.8|15953.8|15949.8|15945.8|15941.8|31
1621479630000|2021-05-20 03:00:30|15944.3|15940.3|15945.3|15941.3|15946.3|15942.3|15944.3|15940.3|44
1621479640000|2021-05-20 03:00:40|15944.3|15940.3|15944.8|15940.8|15947.3|15943.3|15943.3|15939.3|25
1621479650000|2021-05-20 03:00:50|15945.3|15941.3|15935.8|15931.8|15946.8|15942.8|15931.3|15927.3|296
1621479660000|2021-05-20 03:01:00|15936.8|15932.8|15937.8|15933.8|15942.8|15938.8|15933.8|15929.8|101
1621479670000|2021-05-20 03:01:10|15938.3|15934.3|15941.3|15937.3|15941.3|15937.3|15935.3|15931.3|53
1621479680000|2021-05-20 03:01:20|15942.3|15938.3|15946.8|15942.8|15947.8|15943.8|15941.8|15937.8|91
1621479690000|2021-05-20 03:01:30|15947.8|15943.8|15943.3|15939.3|15947.8|15943.8|15943.3|15939.3|32
1621479700000|2021-05-20 03:01:40|15945.8|15941.8|15941.3|15937.3|15946.8|15942.8|15938.3|15934.3|52
1621479710000|2021-05-20 03:01:50|15941.8|15937.8|15943.8|15939.8|15944.8|15940.8|15941.8|15937.8|21
1621479720000|2021-05-20 03:02:00|15942.8|15938.8|15947.3|15943.3|15947.3|15943.3|15941.8|15937.8|54
1621479730000|2021-05-20 03:02:10|15946.8|15942.8|15942.8|15938.8|15946.8|15942.8|15940.8|15936.8|21
1621479740000|2021-05-20 03:02:20|15943.8|15939.8|15935.3|15931.3|15943.8|15939.8|15934.3|15930.3|56
1621479750000|2021-05-20 03:02:30|15935.8|15931.8|15936.3|15932.3|15937.3|15933.3|15931.3|15927.3|59
1621479760000|2021-05-20 03:02:40|15935.8|15931.8|15937.3|15933.3|15940.3|15936.3|15935.3|15931.3|39
1621479770000|2021-05-20 03:02:50|15937.8|15933.8|15943.8|15939.8|15944.8|15940.8|15936.8|15932.8|64
1621479780000|2021-05-20 03:03:00|15944.3|15940.3|15935.3|15931.3|15945.3|15941.3|15934.8|15930.8|55
1621479790000|2021-05-20 03:03:10|15934.3|15930.3|15942.8|15938.8|15942.8|15938.8|15932.3|15928.3|32
1621479800000|2021-05-20 03:03:20|15943.3|15939.3|15938.3|15934.3|15944.8|15940.8|15937.3|15933.3|36
1621479810000|2021-05-20 03:03:30|15936.8|15932.8|15937.3|15933.3|15938.3|15934.3|15935.3|15931.3|28
1621479820000|2021-05-20 03:03:40|15936.8|15932.8|15938.3|15934.3|15942.3|15938.3|15936.8|15932.8|22
1621479830000|2021-05-20 03:03:50|15938.8|15934.8|15933.3|15929.3|15938.8|15934.8|15933.3|15929.3|30
1621479840000|2021-05-20 03:04:00|15931.8|15927.8|15938.8|15934.8|15938.8|15934.8|15929.3|15925.3|119
1621479850000|2021-05-20 03:04:10|15938.3|15934.3|15936.3|15932.3|15941.3|15937.3|15936.3|15932.3|37
1621479860000|2021-05-20 03:04:20|15935.3|15931.3|15945.3|15941.3|15945.3|15941.3|15935.3|15931.3|57
1621479870000|2021-05-20 03:04:30|15946.3|15942.3|15943.8|15939.8|15946.8|15942.8|15941.8|15937.8|51
1621479880000|2021-05-20 03:04:40|15944.3|15940.3|15947.8|15943.8|15952.8|15948.8|15944.3|15940.3|96
1621479890000|2021-05-20 03:04:50|15947.3|15943.3|15951.8|15947.8|15954.3|15950.3|15946.8|15942.8|78
1621479900000|2021-05-20 03:05:00|15952.8|15948.8|15950.3|15946.3|15952.8|15948.8|15948.3|15944.3|37
1621479910000|2021-05-20 03:05:10|15950.8|15946.8|15952.3|15948.3|15955.8|15951.8|15949.3|15945.3|48
1621479920000|2021-05-20 03:05:20|15953.8|15949.8|15954.8|15950.8|15957.8|15953.8|15951.8|15947.8|90
1621479930000|2021-05-20 03:05:30|15953.3|15949.3|15964.3|15960.3|15964.3|15960.3|15952.8|15948.8|125
1621479940000|2021-05-20 03:05:40|15961.3|15957.3|15965.3|15961.3|15965.8|15961.8|15959.8|15955.8|81
1621479950000|2021-05-20 03:05:50|15964.3|15960.3|15963.3|15959.3|15970.8|15966.8|15963.3|15959.3|96
1621479960000|2021-05-20 03:06:00|15963.8|15959.8|15968.8|15964.8|15970.3|15966.3|15963.8|15959.8|75
1621479970000|2021-05-20 03:06:10|15969.3|15965.3|15968.8|15964.8|15969.8|15965.8|15967.3|15963.3|29
1621479980000|2021-05-20 03:06:20|15969.3|15965.3|15964.8|15960.8|15969.3|15965.3|15964.3|15960.3|42
1621479990000|2021-05-20 03:06:30|15964.3|15960.3|15966.8|15962.8|15968.3|15964.3|15964.3|15960.3|13
1621480000000|2021-05-20 03:06:40|15965.8|15961.8|15957.8|15953.8|15965.8|15961.8|15955.3|15951.3|60
1621480010000|2021-05-20 03:06:50|15957.3|15953.3|15955.3|15951.3|15959.3|15955.3|15954.3|15950.3|24
1621480020000|2021-05-20 03:07:00|15957.3|15953.3|15960.8|15956.8|15961.3|15957.3|15957.3|15953.3|21
1621480030000|2021-05-20 03:07:10|15961.3|15957.3|15968.3|15964.3|15968.8|15964.8|15961.3|15957.3|48
1621480040000|2021-05-20 03:07:20|15967.3|15963.3|15963.8|15959.8|15967.8|15963.8|15963.3|15959.3|19
1621480050000|2021-05-20 03:07:30|15964.3|15960.3|15962.8|15958.8|15965.3|15961.3|15960.8|15956.8|60
1621480060000|2021-05-20 03:07:40|15963.3|15959.3|15963.3|15959.3|15965.3|15961.3|15963.3|15959.3|20
1621480070000|2021-05-20 03:07:50|15964.3|15960.3|15973.8|15969.8|15974.3|15970.3|15964.3|15960.3|117
1621480080000|2021-05-20 03:08:00|15974.3|15970.3|15971.3|15967.3|15977.3|15973.3|15967.8|15963.8|90
1621480090000|2021-05-20 03:08:10|15971.8|15967.8|15969.3|15965.3|15972.3|15968.3|15966.8|15962.8|36
1621480100000|2021-05-20 03:08:20|15968.8|15964.8|15967.3|15963.3|15968.8|15964.8|15966.3|15962.3|20
1621480110000|2021-05-20 03:08:30|15968.8|15964.8|15968.8|15964.8|15971.3|15967.3|15966.8|15962.8|28
1621480120000|2021-05-20 03:08:40|15969.3|15965.3|15968.8|15964.8|15971.3|15967.3|15968.8|15964.8|19
1621480130000|2021-05-20 03:08:50|15969.8|15965.8|15969.3|15965.3|15970.3|15966.3|15968.3|15964.3|4
1621480140000|2021-05-20 03:09:00|15967.3|15963.3|15966.3|15962.3|15967.8|15963.8|15963.3|15959.3|141
1621480150000|2021-05-20 03:09:10|15967.8|15963.8|15978.3|15974.3|15978.3|15974.3|15966.8|15962.8|110
1621480160000|2021-05-20 03:09:20|15975.3|15971.3|15972.3|15968.3|15975.3|15971.3|15968.8|15964.8|24
1621480170000|2021-05-20 03:09:30|15972.8|15968.8|15972.8|15968.8|15974.8|15970.8|15972.3|15968.3|19
1621480180000|2021-05-20 03:09:40|15969.8|15965.8|15963.8|15959.8|15969.8|15965.8|15963.3|15959.3|51
1621480190000|2021-05-20 03:09:50|15963.3|15959.3|15963.8|15959.8|15964.8|15960.8|15962.3|15958.3|76
1621480200000|2021-05-20 03:10:00|15963.3|15959.3|15969.3|15965.3|15977.3|15973.3|15963.3|15959.3|74
1621480210000|2021-05-20 03:10:10|15970.8|15966.8|15968.8|15964.8|15972.3|15968.3|15967.3|15963.3|19
1621480220000|2021-05-20 03:10:20|15969.3|15965.3|15972.8|15968.8|15974.3|15970.3|15968.8|15964.8|22
1621480230000|2021-05-20 03:10:30|15973.3|15969.3|15974.3|15970.3|15975.8|15971.8|15970.3|15966.3|27
1621480240000|2021-05-20 03:10:40|15973.8|15969.8|15978.3|15974.3|15978.3|15974.3|15972.3|15968.3|31
1621480250000|2021-05-20 03:10:50|15980.3|15976.3|15983.3|15979.3|15984.8|15980.8|15979.8|15975.8|149
1621480260000|2021-05-20 03:11:00|15985.3|15981.3|15982.3|15978.3|15986.8|15982.8|15982.3|15978.3|104
1621480270000|2021-05-20 03:11:10|15982.8|15978.8|15982.8|15978.8|15983.8|15979.8|15981.3|15977.3|32
1621480280000|2021-05-20 03:11:20|15981.8|15977.8|15981.3|15977.3|15984.3|15980.3|15981.3|15977.3|27
1621480290000|2021-05-20 03:11:30|15979.3|15975.3|15979.3|15975.3|15980.3|15976.3|15975.8|15971.8|44
1621480300000|2021-05-20 03:11:40|15979.8|15975.8|15978.8|15974.8|15980.3|15976.3|15977.3|15973.3|24
1621480310000|2021-05-20 03:11:50|15979.3|15975.3|15975.8|15971.8|15980.3|15976.3|15974.3|15970.3|35
1621480320000|2021-05-20 03:12:00|15975.3|15971.3|15977.3|15973.3|15979.8|15975.8|15975.3|15971.3|15
1621480330000|2021-05-20 03:12:10|15976.8|15972.8|15972.3|15968.3|15976.8|15972.8|15972.3|15968.3|37
1621480340000|2021-05-20 03:12:20|15973.3|15969.3|15975.8|15971.8|15977.3|15973.3|15972.8|15968.8|28
1621480350000|2021-05-20 03:12:30|15974.8|15970.8|15975.3|15971.3|15975.3|15971.3|15972.3|15968.3|29
1621480360000|2021-05-20 03:12:40|15975.8|15971.8|15976.8|15972.8|15978.8|15974.8|15975.3|15971.3|24
1621480370000|2021-05-20 03:12:50|15976.3|15972.3|15974.3|15970.3|15976.3|15972.3|15973.8|15969.8|16
1621480380000|2021-05-20 03:13:00|15973.8|15969.8|15983.3|15979.3|15985.3|15981.3|15973.8|15969.8|57
1621480390000|2021-05-20 03:13:10|15984.3|15980.3|15986.3|15982.3|15986.8|15982.8|15984.3|15980.3|60
1621480400000|2021-05-20 03:13:20|15984.3|15980.3|15983.3|15979.3|15984.8|15980.8|15978.3|15974.3|36
1621480410000|2021-05-20 03:13:30|15983.8|15979.8|15982.3|15978.3|15984.3|15980.3|15981.3|15977.3|14
1621480420000|2021-05-20 03:13:40|15981.8|15977.8|15983.8|15979.8|15984.3|15980.3|15981.3|15977.3|39
1621480430000|2021-05-20 03:13:50|15984.8|15980.8|15993.8|15989.8|15993.8|15989.8|15984.8|15980.8|215
1621480440000|2021-05-20 03:14:00|15994.3|15990.3|15997.3|15993.3|16002.3|15998.3|15993.8|15989.8|390
1621480450000|2021-05-20 03:14:10|15999.3|15995.3|15999.3|15995.3|16000.3|15996.3|15997.8|15993.8|67
1621480460000|2021-05-20 03:14:20|15998.8|15994.8|16003.8|15999.8|16004.8|16000.8|15998.8|15994.8|99
1621480470000|2021-05-20 03:14:30|16004.8|16000.8|16003.8|15999.8|16005.3|16001.3|16001.8|15997.8|81
1621480480000|2021-05-20 03:14:40|16004.3|16000.3|16002.3|15998.3|16004.8|16000.8|16001.3|15997.3|69
1621480490000|2021-05-20 03:14:50|16001.3|15997.3|15995.8|15991.8|16001.8|15997.8|15995.3|15991.3|87
1621480500000|2021-05-20 03:15:00|15996.8|15992.8|16002.8|15998.8|16003.8|15999.8|15996.8|15992.8|134
1621480510000|2021-05-20 03:15:10|16001.8|15997.8|15999.3|15995.3|16003.3|15999.3|15999.3|15995.3|34
1621480520000|2021-05-20 03:15:20|15996.3|15992.3|15996.3|15992.3|15998.3|15994.3|15992.8|15988.8|91
1621480530000|2021-05-20 03:15:30|15997.3|15993.3|16002.8|15998.8|16002.8|15998.8|15997.3|15993.3|47
1621480540000|2021-05-20 03:15:40|16003.3|15999.3|15999.8|15995.8|16003.3|15999.3|15998.3|15994.3|38
1621480550000|2021-05-20 03:15:50|15999.3|15995.3|16003.8|15999.8|16004.3|16000.3|15999.3|15995.3|61
1621480560000|2021-05-20 03:16:00|16002.8|15998.8|16003.3|15999.3|16004.3|16000.3|16002.3|15998.3|30
1621480570000|2021-05-20 03:16:10|16001.8|15997.8|16003.8|15999.8|16003.8|15999.8|16000.8|15996.8|38
1621480580000|2021-05-20 03:16:20|16004.3|16000.3|16003.8|15999.8|16011.3|16007.3|16003.8|15999.8|193
1621480590000|2021-05-20 03:16:30|16004.8|16000.8|16006.3|16002.3|16009.3|16005.3|16004.3|16000.3|102
1621480600000|2021-05-20 03:16:40|16007.3|16003.3|16004.8|16000.8|16007.8|16003.8|16004.8|16000.8|54
1621480610000|2021-05-20 03:16:50|16005.3|16001.3|16004.3|16000.3|16007.8|16003.8|16004.3|16000.3|78
1621480620000|2021-05-20 03:17:00|16005.8|16001.8|16013.8|16009.8|16016.3|16012.3|16005.8|16001.8|167
1621480630000|2021-05-20 03:17:10|16013.3|16009.3|16015.3|16011.3|16015.3|16011.3|16012.3|16008.3|51
1621480640000|2021-05-20 03:17:20|16014.8|16010.8|16013.8|16009.8|16016.8|16012.8|16010.3|16006.3|125
1621480650000|2021-05-20 03:17:30|16014.3|16010.3|16016.3|16012.3|16016.8|16012.8|16014.3|16010.3|52
1621480660000|2021-05-20 03:17:40|16016.8|16012.8|16017.3|16013.3|16017.8|16013.8|16016.3|16012.3|89
1621480670000|2021-05-20 03:17:50|16016.8|16012.8|16017.3|16013.3|16017.3|16013.3|16016.3|16012.3|48
1621480680000|2021-05-20 03:18:00|16016.3|16012.3|16015.8|16011.8|16018.3|16014.3|16015.8|16011.8|66
1621480690000|2021-05-20 03:18:10|16016.3|16012.3|16011.8|16007.8|16016.3|16012.3|16011.8|16007.8|65
1621480700000|2021-05-20 03:18:20|16011.3|16007.3|16015.3|16011.3|16015.8|16011.8|16011.3|16007.3|36
1621480710000|2021-05-20 03:18:30|16015.8|16011.8|16014.3|16010.3|16015.8|16011.8|16012.8|16008.8|23
1621480720000|2021-05-20 03:18:40|16014.8|16010.8|16016.8|16012.8|16017.8|16013.8|16014.3|16010.3|33
1621480730000|2021-05-20 03:18:50|16016.3|16012.3|16016.3|16012.3|16017.3|16013.3|16015.8|16011.8|28
1621480740000|2021-05-20 03:19:00|16017.3|16013.3|16017.3|16013.3|16018.3|16014.3|16016.3|16012.3|56
1621480750000|2021-05-20 03:19:10|16016.8|16012.8|16008.3|16004.3|16016.8|16012.8|16008.3|16004.3|128
1621480760000|2021-05-20 03:19:20|16009.3|16005.3|16008.3|16004.3|16010.8|16006.8|16007.8|16003.8|41
1621480770000|2021-05-20 03:19:30|16007.8|16003.8|16003.8|15999.8|16008.3|16004.3|16003.3|15999.3|88
1621480780000|2021-05-20 03:19:40|16004.3|16000.3|16004.3|16000.3|16007.3|16003.3|16003.8|15999.8|91
1621480790000|2021-05-20 03:19:50|16003.3|15999.3|16003.3|15999.3|16004.3|16000.3|16003.3|15999.3|37
1621480800000|2021-05-20 03:20:00|16002.8|15998.8|16005.3|16001.3|16006.8|16002.8|16002.8|15998.8|50
1621480810000|2021-05-20 03:20:10|16004.3|16000.3|15998.3|15994.3|16004.3|16000.3|15998.3|15994.3|145
1621480820000|2021-05-20 03:20:20|15999.3|15995.3|16001.8|15997.8|16003.3|15999.3|15997.8|15993.8|71
1621480830000|2021-05-20 03:20:30|16002.3|15998.3|16001.3|15997.3|16002.8|15998.8|16000.3|15996.3|24
1621480840000|2021-05-20 03:20:40|16001.8|15997.8|16005.8|16001.8|16007.3|16003.3|16001.8|15997.8|44
1621480850000|2021-05-20 03:20:50|16006.3|16002.3|16005.3|16001.3|16008.3|16004.3|16004.8|16000.8|53
1621480860000|2021-05-20 03:21:00|16007.3|16003.3|16008.3|16004.3|16008.8|16004.8|16005.8|16001.8|50
1621480870000|2021-05-20 03:21:10|16007.8|16003.8|16010.3|16006.3|16011.3|16007.3|16007.3|16003.3|95
1621480880000|2021-05-20 03:21:20|16009.8|16005.8|16013.8|16009.8|16015.3|16011.3|16009.3|16005.3|49
1621480890000|2021-05-20 03:21:30|16012.8|16008.8|16014.8|16010.8|16015.8|16011.8|16012.8|16008.8|55
1621480900000|2021-05-20 03:21:40|16014.3|16010.3|16020.8|16016.8|16021.8|16017.8|16014.3|16010.3|198
1621480910000|2021-05-20 03:21:50|16021.3|16017.3|16019.3|16015.3|16021.3|16017.3|16018.3|16014.3|38
1621480920000|2021-05-20 03:22:00|16021.3|16017.3|16026.3|16022.3|16029.3|16025.3|16021.3|16017.3|239
1621480930000|2021-05-20 03:22:10|16025.8|16021.8|16027.8|16023.8|16028.3|16024.3|16025.3|16021.3|62
1621480940000|2021-05-20 03:22:20|16028.3|16024.3|16033.8|16029.8|16033.8|16029.8|16026.3|16022.3|223
1621480950000|2021-05-20 03:22:30|16033.3|16029.3|16034.3|16030.3|16034.8|16030.8|16032.3|16028.3|122
1621480960000|2021-05-20 03:22:40|16033.8|16029.8|16029.3|16025.3|16034.3|16030.3|16026.3|16022.3|131
1621480970000|2021-05-20 03:22:50|16030.8|16026.8|16031.8|16027.8|16031.8|16027.8|16029.8|16025.8|45
1621480980000|2021-05-20 03:23:00|16032.3|16028.3|16036.3|16032.3|16037.3|16033.3|16032.3|16028.3|153
1621480990000|2021-05-20 03:23:10|16035.8|16031.8|16033.8|16029.8|16035.8|16031.8|16030.8|16026.8|113
1621481000000|2021-05-20 03:23:20|16034.3|16030.3|16031.3|16027.3|16034.8|16030.8|16030.3|16026.3|70
1621481010000|2021-05-20 03:23:30|16030.3|16026.3|16027.3|16023.3|16031.8|16027.8|16025.8|16021.8|82
1621481020000|2021-05-20 03:23:40|16027.8|16023.8|16027.3|16023.3|16031.3|16027.3|16026.3|16022.3|55
1621481030000|2021-05-20 03:23:50|16027.8|16023.8|16028.8|16024.8|16029.3|16025.3|16023.8|16019.8|97
1621481040000|2021-05-20 03:24:00|16029.3|16025.3|16032.8|16028.8|16033.3|16029.3|16029.3|16025.3|36
1621481050000|2021-05-20 03:24:10|16033.3|16029.3|16035.8|16031.8|16036.3|16032.3|16032.8|16028.8|47
1621481060000|2021-05-20 03:24:20|16036.3|16032.3|16035.3|16031.3|16039.3|16035.3|16035.3|16031.3|86
1621481070000|2021-05-20 03:24:30|16034.8|16030.8|16034.3|16030.3|16036.8|16032.8|16034.3|16030.3|38
1621481080000|2021-05-20 03:24:40|16036.3|16032.3|16034.8|16030.8|16036.8|16032.8|16034.3|16030.3|38
1621481090000|2021-05-20 03:24:50|16034.3|16030.3|16032.8|16028.8|16034.3|16030.3|16030.8|16026.8|43
1621481100000|2021-05-20 03:25:00|16033.3|16029.3|16036.8|16032.8|16040.3|16036.3|16032.8|16028.8|198
1621481110000|2021-05-20 03:25:10|16036.3|16032.3|16036.3|16032.3|16037.8|16033.8|16036.3|16032.3|19
1621481120000|2021-05-20 03:25:20|16035.8|16031.8|16033.3|16029.3|16035.8|16031.8|16032.8|16028.8|35
1621481130000|2021-05-20 03:25:30|16034.3|16030.3|16031.3|16027.3|16034.3|16030.3|16031.3|16027.3|38
1621481140000|2021-05-20 03:25:40|16031.8|16027.8|16028.3|16024.3|16032.8|16028.8|16026.8|16022.8|99
1621481150000|2021-05-20 03:25:50|16027.3|16023.3|16024.8|16020.8|16027.8|16023.8|16023.3|16019.3|66
1621481160000|2021-05-20 03:26:00|16025.3|16021.3|16023.3|16019.3|16026.3|16022.3|16023.3|16019.3|74
1621481170000|2021-05-20 03:26:10|16022.8|16018.8|16025.8|16021.8|16025.8|16021.8|16022.3|16018.3|64
1621481180000|2021-05-20 03:26:20|16026.8|16022.8|16025.8|16021.8|16028.8|16024.8|16024.8|16020.8|50
1621481190000|2021-05-20 03:26:30|16026.8|16022.8|16029.3|16025.3|16029.3|16025.3|16026.3|16022.3|14
1621481200000|2021-05-20 03:26:40|16028.3|16024.3|16030.3|16026.3|16030.3|16026.3|16026.3|16022.3|14
1621481210000|2021-05-20 03:26:50|16030.8|16026.8|16031.3|16027.3|16032.8|16028.8|16030.8|16026.8|29
1621481220000|2021-05-20 03:27:00|16033.8|16029.8|16035.8|16031.8|16036.8|16032.8|16033.8|16029.8|64
1621481230000|2021-05-20 03:27:10|16036.3|16032.3|16037.3|16033.3|16038.8|16034.8|16035.3|16031.3|76
1621481240000|2021-05-20 03:27:20|16036.3|16032.3|16035.3|16031.3|16036.8|16032.8|16035.3|16031.3|42
1621481250000|2021-05-20 03:27:30|16035.8|16031.8|16035.8|16031.8|16035.8|16031.8|16035.3|16031.3|11
1621481260000|2021-05-20 03:27:40|16035.3|16031.3|16031.3|16027.3|16036.3|16032.3|16031.3|16027.3|47
1621481270000|2021-05-20 03:27:50|16031.8|16027.8|16026.8|16022.8|16031.8|16027.8|16025.8|16021.8|91
1621481280000|2021-05-20 03:28:00|16027.3|16023.3|16028.8|16024.8|16028.8|16024.8|16026.8|16022.8|26
1621481290000|2021-05-20 03:28:10|16028.3|16024.3|16031.3|16027.3|16031.3|16027.3|16027.3|16023.3|19
1621481300000|2021-05-20 03:28:20|16029.3|16025.3|16027.8|16023.8|16029.3|16025.3|16026.3|16022.3|54
1621481310000|2021-05-20 03:28:30|16028.3|16024.3|16028.3|16024.3|16028.3|16024.3|16027.3|16023.3|9
1621481320000|2021-05-20 03:28:40|16030.8|16026.8|16030.3|16026.3|16031.3|16027.3|16030.3|16026.3|48
1621481330000|2021-05-20 03:28:50|16030.8|16026.8|16025.8|16021.8|16030.8|16026.8|16025.8|16021.8|30
1621481340000|2021-05-20 03:29:00|16027.3|16023.3|16028.3|16024.3|16028.3|16024.3|16027.3|16023.3|22
1621481350000|2021-05-20 03:29:10|16028.8|16024.8|16028.8|16024.8|16029.8|16025.8|16027.8|16023.8|10
1621481360000|2021-05-20 03:29:20|16028.3|16024.3|16026.8|16022.8|16028.8|16024.8|16025.8|16021.8|38
1621481370000|2021-05-20 03:29:30|16026.3|16022.3|16023.8|16019.8|16026.3|16022.3|16023.8|16019.8|89
1621481380000|2021-05-20 03:29:40|16026.3|16022.3|16028.3|16024.3|16028.8|16024.8|16026.3|16022.3|42
1621481390000|2021-05-20 03:29:50|16028.8|16024.8|16030.3|16026.3|16033.3|16029.3|16028.8|16024.8|78
1621481400000|2021-05-20 03:30:00|16030.8|16026.8|16030.8|16026.8|16034.8|16030.8|16029.3|16025.3|38
1621481410000|2021-05-20 03:30:10|16029.8|16025.8|16027.3|16023.3|16030.8|16026.8|16027.3|16023.3|52
1621481420000|2021-05-20 03:30:20|16027.8|16023.8|16019.8|16015.8|16028.3|16024.3|16018.3|16014.3|147
1621481430000|2021-05-20 03:30:30|16019.3|16015.3|16019.8|16015.8|16021.3|16017.3|16018.8|16014.8|55
1621481440000|2021-05-20 03:30:40|16021.3|16017.3|16018.8|16014.8|16021.8|16017.8|16018.3|16014.3|29
1621481450000|2021-05-20 03:30:50|16019.8|16015.8|16009.3|16005.3|16019.8|16015.8|16009.3|16005.3|187
1621481460000|2021-05-20 03:31:00|16008.3|16004.3|16018.3|16014.3|16019.3|16015.3|16007.3|16003.3|106
1621481470000|2021-05-20 03:31:10|16016.3|16012.3|16011.3|16007.3|16016.3|16012.3|16010.8|16006.8|51
1621481480000|2021-05-20 03:31:20|16011.8|16007.8|16011.3|16007.3|16012.8|16008.8|16010.3|16006.3|57
1621481490000|2021-05-20 03:31:30|16014.3|16010.3|16011.8|16007.8|16014.3|16010.3|16011.8|16007.8|35
1621481500000|2021-05-20 03:31:40|16010.8|16006.8|16013.3|16009.3|16013.3|16009.3|16009.8|16005.8|40
1621481510000|2021-05-20 03:31:50|16013.8|16009.8|16020.8|16016.8|16021.3|16017.3|16013.3|16009.3|73
1621481520000|2021-05-20 03:32:00|16021.3|16017.3|16021.3|16017.3|16025.3|16021.3|16020.8|16016.8|50
1621481530000|2021-05-20 03:32:10|16021.8|16017.8|16023.3|16019.3|16024.8|16020.8|16020.8|16016.8|36
1621481540000|2021-05-20 03:32:20|16022.8|16018.8|16019.8|16015.8|16023.3|16019.3|16018.3|16014.3|36
1621481550000|2021-05-20 03:32:30|16021.8|16017.8|16022.8|16018.8|16024.8|16020.8|16020.3|16016.3|40
1621481560000|2021-05-20 03:32:40|16023.3|16019.3|16023.3|16019.3|16024.3|16020.3|16022.3|16018.3|22
1621481570000|2021-05-20 03:32:50|16022.8|16018.8|16033.3|16029.3|16033.3|16029.3|16022.8|16018.8|84
1621481580000|2021-05-20 03:33:00|16034.3|16030.3|16041.3|16037.3|16045.3|16041.3|16034.3|16030.3|469
1621481590000|2021-05-20 03:33:10|16040.3|16036.3|16043.8|16039.8|16043.8|16039.8|16038.3|16034.3|93
1621481600000|2021-05-20 03:33:20|16044.3|16040.3|16054.3|16050.3|16054.3|16050.3|16043.3|16039.3|159
1621481610000|2021-05-20 03:33:30|16054.8|16050.8|16049.8|16045.8|16054.8|16050.8|16046.8|16042.8|89
1621481620000|2021-05-20 03:33:40|16049.3|16045.3|16058.3|16054.3|16061.3|16057.3|16049.3|16045.3|260
1621481630000|2021-05-20 03:33:50|16058.8|16054.8|16062.3|16058.3|16062.3|16058.3|16056.8|16052.8|93
1621481640000|2021-05-20 03:34:00|16061.8|16057.8|16057.3|16053.3|16065.3|16061.3|16053.8|16049.8|238
1621481650000|2021-05-20 03:34:10|16056.8|16052.8|16059.3|16055.3|16059.3|16055.3|16054.8|16050.8|57
1621481660000|2021-05-20 03:34:20|16058.8|16054.8|16059.8|16055.8|16060.3|16056.3|16056.3|16052.3|64
1621481670000|2021-05-20 03:34:30|16060.3|16056.3|16059.3|16055.3|16060.3|16056.3|16058.3|16054.3|45
1621481680000|2021-05-20 03:34:40|16058.8|16054.8|16056.3|16052.3|16058.8|16054.8|16056.3|16052.3|42
1621481690000|2021-05-20 03:34:50|16056.8|16052.8|16054.8|16050.8|16056.8|16052.8|16053.3|16049.3|81
1621481700000|2021-05-20 03:35:00|16054.3|16050.3|16056.3|16052.3|16057.3|16053.3|16053.3|16049.3|82
1621481710000|2021-05-20 03:35:10|16057.3|16053.3|16061.3|16057.3|16062.3|16058.3|16056.3|16052.3|94
1621481720000|2021-05-20 03:35:20|16060.8|16056.8|16061.8|16057.8|16066.8|16062.8|16060.3|16056.3|144
1621481730000|2021-05-20 03:35:30|16062.3|16058.3|16061.8|16057.8|16063.3|16059.3|16060.3|16056.3|50
1621481740000|2021-05-20 03:35:40|16064.8|16060.8|16062.8|16058.8|16064.8|16060.8|16061.8|16057.8|74
1621481750000|2021-05-20 03:35:50|16061.8|16057.8|16062.8|16058.8|16063.3|16059.3|16058.3|16054.3|51
1621481760000|2021-05-20 03:36:00|16063.3|16059.3|16062.3|16058.3|16066.3|16062.3|16062.3|16058.3|37
1621481770000|2021-05-20 03:36:10|16062.8|16058.8|16063.8|16059.8|16065.3|16061.3|16062.8|16058.8|41
1621481780000|2021-05-20 03:36:20|16064.3|16060.3|16066.3|16062.3|16066.3|16062.3|16063.8|16059.8|29
1621481790000|2021-05-20 03:36:30|16066.8|16062.8|16065.8|16061.8|16069.3|16065.3|16065.3|16061.3|154
1621481800000|2021-05-20 03:36:40|16065.3|16061.3|16063.8|16059.8|16067.8|16063.8|16063.8|16059.8|33
1621481810000|2021-05-20 03:36:50|16064.3|16060.3|16061.3|16057.3|16064.3|16060.3|16059.8|16055.8|95
1621481820000|2021-05-20 03:37:00|16060.8|16056.8|16067.3|16063.3|16067.8|16063.8|16060.8|16056.8|63
1621481830000|2021-05-20 03:37:10|16066.8|16062.8|16067.8|16063.8|16069.8|16065.8|16066.8|16062.8|43
1621481840000|2021-05-20 03:37:20|16067.3|16063.3|16069.3|16065.3|16070.8|16066.8|16067.3|16063.3|148
1621481850000|2021-05-20 03:37:30|16068.3|16064.3|16063.3|16059.3|16069.3|16065.3|16062.8|16058.8|71
1621481860000|2021-05-20 03:37:40|16063.8|16059.8|16065.3|16061.3|16066.3|16062.3|16063.8|16059.8|31
1621481870000|2021-05-20 03:37:50|16065.8|16061.8|16055.8|16051.8|16065.8|16061.8|16055.8|16051.8|107
1621481880000|2021-05-20 03:38:00|16056.3|16052.3|16056.3|16052.3|16059.3|16055.3|16056.3|16052.3|60
1621481890000|2021-05-20 03:38:10|16055.8|16051.8|16051.8|16047.8|16057.3|16053.3|16051.8|16047.8|55
1621481900000|2021-05-20 03:38:20|16051.3|16047.3|16051.8|16047.8|16053.8|16049.8|16048.8|16044.8|115
1621481910000|2021-05-20 03:38:30|16051.3|16047.3|16046.8|16042.8|16051.3|16047.3|16046.8|16042.8|78
1621481920000|2021-05-20 03:38:40|16046.3|16042.3|16044.3|16040.3|16046.8|16042.8|16043.8|16039.8|70
1621481930000|2021-05-20 03:38:50|16043.8|16039.8|16046.3|16042.3|16046.8|16042.8|16042.3|16038.3|69
1621481940000|2021-05-20 03:39:00|16045.8|16041.8|16053.3|16049.3|16054.3|16050.3|16045.8|16041.8|55
1621481950000|2021-05-20 03:39:10|16052.3|16048.3|16051.8|16047.8|16054.8|16050.8|16050.3|16046.3|48
1621481960000|2021-05-20 03:39:20|16052.3|16048.3|16049.3|16045.3|16053.3|16049.3|16048.8|16044.8|22
1621481970000|2021-05-20 03:39:30|16048.8|16044.8|16049.8|16045.8|16049.8|16045.8|16048.8|16044.8|7
1621481980000|2021-05-20 03:39:40|16049.3|16045.3|16050.3|16046.3|16050.3|16046.3|16049.3|16045.3|12
1621481990000|2021-05-20 03:39:50|16053.8|16049.8|16053.8|16049.8|16055.3|16051.3|16052.8|16048.8|37
1621482000000|2021-05-20 03:40:00|16053.3|16049.3|16058.3|16054.3|16060.3|16056.3|16053.3|16049.3|45
1621482010000|2021-05-20 03:40:10|16056.8|16052.8|16057.8|16053.8|16058.3|16054.3|16056.3|16052.3|14
1621482020000|2021-05-20 03:40:20|16059.3|16055.3|16051.3|16047.3|16059.3|16055.3|16049.8|16045.8|36
1621482030000|2021-05-20 03:40:30|16050.3|16046.3|16051.3|16047.3|16051.3|16047.3|16047.8|16043.8|41
1621482040000|2021-05-20 03:40:40|16050.8|16046.8|16050.8|16046.8|16054.3|16050.3|16046.3|16042.3|71
1621482050000|2021-05-20 03:40:50|16050.3|16046.3|16048.3|16044.3|16050.3|16046.3|16047.3|16043.3|15
1621482060000|2021-05-20 03:41:00|16049.3|16045.3|16052.8|16048.8|16053.8|16049.8|16047.3|16043.3|43
1621482070000|2021-05-20 03:41:10|16052.3|16048.3|16058.8|16054.8|16060.3|16056.3|16052.3|16048.3|26
1621482080000|2021-05-20 03:41:20|16059.3|16055.3|16058.8|16054.8|16059.8|16055.8|16057.8|16053.8|9
1621482090000|2021-05-20 03:41:30|16059.8|16055.8|16061.3|16057.3|16066.8|16062.8|16059.8|16055.8|127
1621482100000|2021-05-20 03:41:40|16061.8|16057.8|16064.8|16060.8|16064.8|16060.8|16061.3|16057.3|14
1621482110000|2021-05-20 03:41:50|16065.3|16061.3|16065.3|16061.3|16066.3|16062.3|16063.8|16059.8|40
1621482120000|2021-05-20 03:42:00|16066.3|16062.3|16062.8|16058.8|16067.8|16063.8|16061.3|16057.3|80
1621482130000|2021-05-20 03:42:10|16062.3|16058.3|16061.3|16057.3|16064.3|16060.3|16061.3|16057.3|14
1621482140000|2021-05-20 03:42:20|16060.8|16056.8|16057.8|16053.8|16061.3|16057.3|16057.8|16053.8|50
1621482150000|2021-05-20 03:42:30|16056.8|16052.8|16056.3|16052.3|16059.3|16055.3|16056.3|16052.3|28
1621482160000|2021-05-20 03:42:40|16052.8|16048.8|16052.3|16048.3|16056.3|16052.3|16052.3|16048.3|25
1621482170000|2021-05-20 03:42:50|16053.3|16049.3|16051.3|16047.3|16053.3|16049.3|16049.3|16045.3|20
1621482180000|2021-05-20 03:43:00|16051.8|16047.8|16053.3|16049.3|16053.3|16049.3|16051.3|16047.3|10
1621482190000|2021-05-20 03:43:10|16054.8|16050.8|16053.8|16049.8|16054.8|16050.8|16053.3|16049.3|8
1621482200000|2021-05-20 03:43:20|16054.3|16050.3|16057.3|16053.3|16057.3|16053.3|16053.3|16049.3|22
1621482210000|2021-05-20 03:43:30|16056.8|16052.8|16061.3|16057.3|16061.3|16057.3|16056.3|16052.3|79
1621482220000|2021-05-20 03:43:40|16062.3|16058.3|16063.3|16059.3|16065.8|16061.8|16062.3|16058.3|28
1621482230000|2021-05-20 03:43:50|16063.8|16059.8|16057.3|16053.3|16063.8|16059.8|16057.3|16053.3|20
1621482240000|2021-05-20 03:44:00|16056.3|16052.3|16056.8|16052.8|16060.3|16056.3|16056.3|16052.3|29
1621482250000|2021-05-20 03:44:10|16056.3|16052.3|16056.3|16052.3|16056.8|16052.8|16054.3|16050.3|10
1621482260000|2021-05-20 03:44:20|16055.8|16051.8|16053.8|16049.8|16055.8|16051.8|16052.8|16048.8|19
1621482270000|2021-05-20 03:44:30|16055.3|16051.3|16051.8|16047.8|16055.3|16051.3|16051.3|16047.3|36
1621482280000|2021-05-20 03:44:40|16054.3|16050.3|16056.3|16052.3|16056.3|16052.3|16054.3|16050.3|24
1621482290000|2021-05-20 03:44:50|16057.3|16053.3|16056.3|16052.3|16057.3|16053.3|16054.3|16050.3|30
1621482300000|2021-05-20 03:45:00|16057.3|16053.3|16059.3|16055.3|16063.3|16059.3|16057.3|16053.3|97
1621482310000|2021-05-20 03:45:10|16058.8|16054.8|16059.8|16055.8|16061.3|16057.3|16056.8|16052.8|23
1621482320000|2021-05-20 03:45:20|16058.8|16054.8|16053.3|16049.3|16058.8|16054.8|16051.3|16047.3|42
1621482330000|2021-05-20 03:45:30|16052.3|16048.3|16052.8|16048.8|16053.3|16049.3|16050.3|16046.3|57
1621482340000|2021-05-20 03:45:40|16053.8|16049.8|16056.8|16052.8|16057.8|16053.8|16053.3|16049.3|8
1621482350000|2021-05-20 03:45:50|16055.8|16051.8|16052.3|16048.3|16056.3|16052.3|16052.3|16048.3|20
1621482360000|2021-05-20 03:46:00|16054.8|16050.8|16047.8|16043.8|16054.8|16050.8|16047.3|16043.3|84
1621482370000|2021-05-20 03:46:10|16046.3|16042.3|16038.3|16034.3|16049.3|16045.3|16035.8|16031.8|199
1621482380000|2021-05-20 03:46:20|16039.8|16035.8|16031.8|16027.8|16040.3|16036.3|16031.8|16027.8|102
1621482390000|2021-05-20 03:46:30|16032.3|16028.3|16033.3|16029.3|16038.3|16034.3|16031.8|16027.8|85
1621482400000|2021-05-20 03:46:40|16033.8|16029.8|16036.8|16032.8|16036.8|16032.8|16032.8|16028.8|59
1621482410000|2021-05-20 03:46:50|16035.3|16031.3|16028.8|16024.8|16035.3|16031.3|16028.3|16024.3|103
1621482420000|2021-05-20 03:47:00|16029.8|16025.8|16031.8|16027.8|16032.3|16028.3|16028.8|16024.8|61
1621482430000|2021-05-20 03:47:10|16032.3|16028.3|16032.3|16028.3|16036.3|16032.3|16032.3|16028.3|67
1621482440000|2021-05-20 03:47:20|16032.8|16028.8|16025.3|16021.3|16032.8|16028.8|16025.3|16021.3|88
1621482450000|2021-05-20 03:47:30|16025.8|16021.8|16027.3|16023.3|16028.3|16024.3|16025.8|16021.8|56
1621482460000|2021-05-20 03:47:40|16027.8|16023.8|16024.3|16020.3|16027.8|16023.8|16024.3|16020.3|45
1621482470000|2021-05-20 03:47:50|16025.3|16021.3|16025.3|16021.3|16027.3|16023.3|16024.3|16020.3|56
1621482480000|2021-05-20 03:48:00|16024.8|16020.8|16025.3|16021.3|16027.3|16023.3|16024.3|16020.3|46
1621482490000|2021-05-20 03:48:10|16024.8|16020.8|16023.8|16019.8|16025.3|16021.3|16022.8|16018.8|51
1621482500000|2021-05-20 03:48:20|16023.3|16019.3|16026.3|16022.3|16027.8|16023.8|16023.3|16019.3|59
1621482510000|2021-05-20 03:48:30|16025.8|16021.8|16028.3|16024.3|16028.3|16024.3|16025.8|16021.8|26
1621482520000|2021-05-20 03:48:40|16031.3|16027.3|16029.3|16025.3|16033.3|16029.3|16029.3|16025.3|101
1621482530000|2021-05-20 03:48:50|16030.3|16026.3|16029.3|16025.3|16030.3|16026.3|16028.8|16024.8|26
1621482540000|2021-05-20 03:49:00|16029.8|16025.8|16031.3|16027.3|16033.3|16029.3|16029.8|16025.8|51
1621482550000|2021-05-20 03:49:10|16031.8|16027.8|16029.8|16025.8|16031.8|16027.8|16027.8|16023.8|31
1621482560000|2021-05-20 03:49:20|16031.3|16027.3|16035.8|16031.8|16037.3|16033.3|16031.3|16027.3|57
1621482570000|2021-05-20 03:49:30|16034.8|16030.8|16032.3|16028.3|16034.8|16030.8|16031.8|16027.8|20
1621482580000|2021-05-20 03:49:40|16032.8|16028.8|16031.3|16027.3|16032.8|16028.8|16030.8|16026.8|20
1621482590000|2021-05-20 03:49:50|16031.8|16027.8|16029.3|16025.3|16032.3|16028.3|16028.8|16024.8|34
1621482600000|2021-05-20 03:50:00|16030.3|16026.3|16032.3|16028.3|16032.3|16028.3|16029.3|16025.3|16
1621482610000|2021-05-20 03:50:10|16031.8|16027.8|16034.8|16030.8|16036.8|16032.8|16031.8|16027.8|52
1621482620000|2021-05-20 03:50:20|16035.3|16031.3|16034.3|16030.3|16035.3|16031.3|16033.3|16029.3|8
1621482630000|2021-05-20 03:50:30|16033.8|16029.8|16034.3|16030.3|16034.3|16030.3|16032.8|16028.8|9
1621482640000|2021-05-20 03:50:40|16035.3|16031.3|16035.3|16031.3|16035.3|16031.3|16035.3|16031.3|15
1621482650000|2021-05-20 03:50:50|16034.8|16030.8|16027.3|16023.3|16035.3|16031.3|16026.8|16022.8|80
1621482660000|2021-05-20 03:51:00|16030.3|16026.3|16029.8|16025.8|16030.8|16026.8|16027.3|16023.3|19
1621482670000|2021-05-20 03:51:10|16029.3|16025.3|16028.8|16024.8|16029.8|16025.8|16026.3|16022.3|18
1621482680000|2021-05-20 03:51:20|16029.8|16025.8|16034.3|16030.3|16034.8|16030.8|16029.8|16025.8|24
1621482690000|2021-05-20 03:51:30|16034.8|16030.8|16035.8|16031.8|16038.3|16034.3|16034.8|16030.8|76
1621482700000|2021-05-20 03:51:40|16036.3|16032.3|16040.8|16036.8|16044.3|16040.3|16036.3|16032.3|110
1621482710000|2021-05-20 03:51:50|16040.3|16036.3|16037.3|16033.3|16040.3|16036.3|16035.8|16031.8|19
1621482720000|2021-05-20 03:52:00|16036.8|16032.8|16039.3|16035.3|16039.3|16035.3|16036.3|16032.3|9
1621482730000|2021-05-20 03:52:10|16038.3|16034.3|16038.3|16034.3|16041.3|16037.3|16037.3|16033.3|35
1621482740000|2021-05-20 03:52:20|16037.8|16033.8|16029.8|16025.8|16038.3|16034.3|16029.8|16025.8|53
1621482750000|2021-05-20 03:52:30|16031.3|16027.3|16027.3|16023.3|16031.3|16027.3|16026.3|16022.3|64
1621482760000|2021-05-20 03:52:40|16027.8|16023.8|16028.3|16024.3|16028.8|16024.8|16026.3|16022.3|33
1621482770000|2021-05-20 03:52:50|16028.8|16024.8|16032.3|16028.3|16032.3|16028.3|16028.8|16024.8|29
1621482780000|2021-05-20 03:53:00|16033.3|16029.3|16036.8|16032.8|16036.8|16032.8|16033.3|16029.3|19
1621482790000|2021-05-20 03:53:10|16037.3|16033.3|16033.8|16029.8|16037.3|16033.3|16033.3|16029.3|29
1621482800000|2021-05-20 03:53:20|16032.8|16028.8|16038.3|16034.3|16038.8|16034.8|16032.3|16028.3|33
1621482810000|2021-05-20 03:53:30|16037.8|16033.8|16035.8|16031.8|16038.3|16034.3|16035.8|16031.8|11
1621482820000|2021-05-20 03:53:40|16034.8|16030.8|16035.3|16031.3|16035.8|16031.8|16033.3|16029.3|16
1621482830000|2021-05-20 03:53:50|16033.3|16029.3|16025.8|16021.8|16033.3|16029.3|16025.8|16021.8|58
1621482840000|2021-05-20 03:54:00|16022.8|16018.8|16018.8|16014.8|16023.3|16019.3|16015.8|16011.8|214
1621482850000|2021-05-20 03:54:10|16018.3|16014.3|16021.3|16017.3|16022.3|16018.3|16018.3|16014.3|36
1621482860000|2021-05-20 03:54:20|16020.8|16016.8|16017.3|16013.3|16021.3|16017.3|16017.3|16013.3|50
1621482870000|2021-05-20 03:54:30|16018.3|16014.3|16020.8|16016.8|16020.8|16016.8|16017.8|16013.8|50
1621482880000|2021-05-20 03:54:40|16021.3|16017.3|16019.3|16015.3|16022.8|16018.8|16019.3|16015.3|23
1621482890000|2021-05-20 03:54:50|16018.8|16014.8|16026.3|16022.3|16028.3|16024.3|16018.8|16014.8|64
1621482900000|2021-05-20 03:55:00|16024.3|16020.3|16028.3|16024.3|16028.3|16024.3|16022.3|16018.3|36
1621482910000|2021-05-20 03:55:10|16029.3|16025.3|16026.3|16022.3|16029.3|16025.3|16025.8|16021.8|25
1621482920000|2021-05-20 03:55:20|16026.8|16022.8|16020.8|16016.8|16026.8|16022.8|16019.8|16015.8|39
1621482930000|2021-05-20 03:55:30|16020.3|16016.3|16015.3|16011.3|16020.3|16016.3|16014.8|16010.8|108
1621482940000|2021-05-20 03:55:40|16014.3|16010.3|16017.3|16013.3|16020.3|16016.3|16011.8|16007.8|113
1621482950000|2021-05-20 03:55:50|16019.3|16015.3|16022.8|16018.8|16023.3|16019.3|16018.3|16014.3|48
1621482960000|2021-05-20 03:56:00|16023.8|16019.8|16024.8|16020.8|16025.8|16021.8|16021.3|16017.3|63
1621482970000|2021-05-20 03:56:10|16025.8|16021.8|16026.3|16022.3|16026.8|16022.8|16025.3|16021.3|28
1621482980000|2021-05-20 03:56:20|16025.8|16021.8|16024.8|16020.8|16027.3|16023.3|16023.3|16019.3|39
1621482990000|2021-05-20 03:56:30|16025.3|16021.3|16025.3|16021.3|16027.3|16023.3|16025.3|16021.3|14
1621483000000|2021-05-20 03:56:40|16024.8|16020.8|16027.8|16023.8|16027.8|16023.8|16024.8|16020.8|32
1621483010000|2021-05-20 03:56:50|16027.3|16023.3|16026.3|16022.3|16027.8|16023.8|16026.3|16022.3|18
1621483020000|2021-05-20 03:57:00|16026.8|16022.8|16024.3|16020.3|16027.3|16023.3|16022.3|16018.3|69
1621483030000|2021-05-20 03:57:10|16025.8|16021.8|16026.3|16022.3|16026.3|16022.3|16024.8|16020.8|17
1621483040000|2021-05-20 03:57:20|16023.8|16019.8|16022.3|16018.3|16025.8|16021.8|16022.3|16018.3|10
1621483050000|2021-05-20 03:57:30|16021.8|16017.8|16017.3|16013.3|16021.8|16017.8|16017.3|16013.3|26
1621483060000|2021-05-20 03:57:40|16016.8|16012.8|16018.3|16014.3|16019.3|16015.3|16016.8|16012.8|18
1621483070000|2021-05-20 03:57:50|16019.3|16015.3|16016.3|16012.3|16019.8|16015.8|16016.3|16012.3|24
1621483080000|2021-05-20 03:58:00|16016.8|16012.8|16014.8|16010.8|16017.3|16013.3|16014.8|16010.8|28
1621483090000|2021-05-20 03:58:10|16013.8|16009.8|16013.3|16009.3|16014.8|16010.8|16011.3|16007.3|71
1621483100000|2021-05-20 03:58:20|16014.8|16010.8|16015.8|16011.8|16017.3|16013.3|16014.3|16010.3|50
1621483110000|2021-05-20 03:58:30|16015.3|16011.3|16013.3|16009.3|16016.8|16012.8|16012.8|16008.8|27
1621483120000|2021-05-20 03:58:40|16012.8|16008.8|16009.3|16005.3|16012.8|16008.8|16009.3|16005.3|58
1621483130000|2021-05-20 03:58:50|16009.8|16005.8|16009.8|16005.8|16010.3|16006.3|16008.8|16004.8|36
1621483140000|2021-05-20 03:59:00|16010.3|16006.3|16013.3|16009.3|16013.3|16009.3|16009.3|16005.3|68
1621483150000|2021-05-20 03:59:10|16015.3|16011.3|16017.3|16013.3|16017.3|16013.3|16014.8|16010.8|44
1621483160000|2021-05-20 03:59:20|16017.8|16013.8|16023.8|16019.8|16023.8|16019.8|16017.3|16013.3|43
1621483170000|2021-05-20 03:59:30|16021.8|16017.8|16023.3|16019.3|16023.8|16019.8|16020.3|16016.3|25
1621483180000|2021-05-20 03:59:40|16022.8|16018.8|16018.8|16014.8|16023.3|16019.3|16017.8|16013.8|18
1621483190000|2021-05-20 03:59:50|16019.3|16015.3|16018.3|16014.3|16019.3|16015.3|16017.3|16013.3|20
1621483200000|2021-05-20 04:00:00|16018.8|16014.8|16022.8|16018.8|16025.8|16021.8|16018.3|16014.3|62
1621483210000|2021-05-20 04:00:10|16023.3|16019.3|16025.3|16021.3|16027.3|16023.3|16023.3|16019.3|64
1621483220000|2021-05-20 04:00:20|16025.8|16021.8|16025.3|16021.3|16025.8|16021.8|16022.8|16018.8|37
1621483230000|2021-05-20 04:00:30|16026.3|16022.3|16025.3|16021.3|16026.3|16022.3|16024.8|16020.8|8
1621483240000|2021-05-20 04:00:40|16025.8|16021.8|16028.8|16024.8|16028.8|16024.8|16025.3|16021.3|35
1621483250000|2021-05-20 04:00:50|16029.3|16025.3|16029.8|16025.8|16029.8|16025.8|16026.3|16022.3|45
1621483260000|2021-05-20 04:01:00|16029.3|16025.3|16041.3|16037.3|16042.8|16038.8|16029.3|16025.3|185
1621483270000|2021-05-20 04:01:10|16040.8|16036.8|16045.3|16041.3|16046.8|16042.8|16040.8|16036.8|83
1621483280000|2021-05-20 04:01:20|16046.3|16042.3|16042.8|16038.8|16046.8|16042.8|16041.8|16037.8|78
1621483290000|2021-05-20 04:01:30|16042.3|16038.3|16044.8|16040.8|16046.8|16042.8|16040.8|16036.8|59
1621483300000|2021-05-20 04:01:40|16045.8|16041.8|16037.3|16033.3|16045.8|16041.8|16037.3|16033.3|54
1621483310000|2021-05-20 04:01:50|16034.3|16030.3|16035.8|16031.8|16040.3|16036.3|16033.8|16029.8|40
1621483320000|2021-05-20 04:02:00|16036.8|16032.8|16036.3|16032.3|16039.3|16035.3|16035.8|16031.8|20
1621483330000|2021-05-20 04:02:10|16035.3|16031.3|16035.8|16031.8|16036.3|16032.3|16034.3|16030.3|19
1621483340000|2021-05-20 04:02:20|16034.8|16030.8|16036.3|16032.3|16037.8|16033.8|16033.3|16029.3|27
1621483350000|2021-05-20 04:02:30|16035.8|16031.8|16037.3|16033.3|16037.3|16033.3|16035.3|16031.3|16
1621483360000|2021-05-20 04:02:40|16037.8|16033.8|16033.3|16029.3|16037.8|16033.8|16033.3|16029.3|26
1621483370000|2021-05-20 04:02:50|16032.8|16028.8|16028.8|16024.8|16032.8|16028.8|16025.8|16021.8|112
1621483380000|2021-05-20 04:03:00|16026.8|16022.8|16017.3|16013.3|16026.8|16022.8|16017.3|16013.3|87
1621483390000|2021-05-20 04:03:10|16017.8|16013.8|16016.3|16012.3|16019.3|16015.3|16016.3|16012.3|56
1621483400000|2021-05-20 04:03:20|16014.3|16010.3|16019.3|16015.3|16021.3|16017.3|16012.3|16008.3|95
1621483410000|2021-05-20 04:03:30|16018.8|16014.8|16019.8|16015.8|16024.3|16020.3|16017.8|16013.8|35
1621483420000|2021-05-20 04:03:40|16020.3|16016.3|16015.3|16011.3|16020.3|16016.3|16015.3|16011.3|32
1621483430000|2021-05-20 04:03:50|16015.8|16011.8|16010.3|16006.3|16015.8|16011.8|16009.8|16005.8|58
1621483440000|2021-05-20 04:04:00|16012.3|16008.3|16011.3|16007.3|16012.8|16008.8|16010.3|16006.3|43
1621483450000|2021-05-20 04:04:10|16011.8|16007.8|16013.8|16009.8|16013.8|16009.8|16011.3|16007.3|23
1621483460000|2021-05-20 04:04:20|16013.3|16009.3|16018.3|16014.3|16018.3|16014.3|16012.8|16008.8|23
1621483470000|2021-05-20 04:04:30|16018.8|16014.8|16012.8|16008.8|16021.3|16017.3|16012.8|16008.8|43
1621483480000|2021-05-20 04:04:40|16012.3|16008.3|16011.8|16007.8|16014.8|16010.8|16010.8|16006.8|19
1621483490000|2021-05-20 04:04:50|16011.3|16007.3|16007.8|16003.8|16011.3|16007.3|16004.3|16000.3|203
1621483500000|2021-05-20 04:05:00|16008.3|16004.3|16001.3|15997.3|16008.3|16004.3|16001.3|15997.3|82
1621483510000|2021-05-20 04:05:10|16002.8|15998.8|16000.8|15996.8|16004.3|16000.3|16000.8|15996.8|108
1621483520000|2021-05-20 04:05:20|16000.3|15996.3|16000.8|15996.8|16001.3|15997.3|15999.3|15995.3|86
1621483530000|2021-05-20 04:05:30|16000.3|15996.3|16001.8|15997.8|16003.3|15999.3|15999.3|15995.3|140
1621483540000|2021-05-20 04:05:40|16003.3|15999.3|16000.3|15996.3|16003.3|15999.3|15999.8|15995.8|41
1621483550000|2021-05-20 04:05:50|16000.8|15996.8|16000.8|15996.8|16001.3|15997.3|15996.8|15992.8|61
1621483560000|2021-05-20 04:06:00|16000.3|15996.3|16001.3|15997.3|16001.3|15997.3|15998.8|15994.8|73
1621483570000|2021-05-20 04:06:10|16002.3|15998.3|16007.3|16003.3|16008.3|16004.3|16002.3|15998.3|56
1621483580000|2021-05-20 04:06:20|16007.8|16003.8|16008.8|16004.8|16011.8|16007.8|16006.8|16002.8|29
1621483590000|2021-05-20 04:06:30|16009.3|16005.3|16008.3|16004.3|16009.3|16005.3|16006.8|16002.8|14
1621483600000|2021-05-20 04:06:40|16009.3|16005.3|16007.8|16003.8|16011.3|16007.3|16006.8|16002.8|22
1621483610000|2021-05-20 04:06:50|16005.8|16001.8|16002.3|15998.3|16007.3|16003.3|16002.3|15998.3|45
1621483620000|2021-05-20 04:07:00|16003.3|15999.3|16008.8|16004.8|16008.8|16004.8|16002.8|15998.8|25
1621483630000|2021-05-20 04:07:10|16008.3|16004.3|16008.8|16004.8|16010.8|16006.8|16008.3|16004.3|32
1621483640000|2021-05-20 04:07:20|16008.3|16004.3|16006.3|16002.3|16008.8|16004.8|16002.8|15998.8|52
1621483650000|2021-05-20 04:07:30|16006.8|16002.8|16006.3|16002.3|16008.8|16004.8|16002.8|15998.8|42
1621483660000|2021-05-20 04:07:40|16006.8|16002.8|16004.8|16000.8|16007.3|16003.3|16004.3|16000.3|20
1621483670000|2021-05-20 04:07:50|16003.8|15999.8|16011.3|16007.3|16011.3|16007.3|16003.8|15999.8|73
1621483680000|2021-05-20 04:08:00|16010.8|16006.8|16018.3|16014.3|16020.8|16016.8|16010.8|16006.8|112
1621483690000|2021-05-20 04:08:10|16017.8|16013.8|16024.3|16020.3|16025.8|16021.8|16017.8|16013.8|139
1621483700000|2021-05-20 04:08:20|16023.3|16019.3|16015.3|16011.3|16025.3|16021.3|16015.3|16011.3|49
1621483710000|2021-05-20 04:08:30|16014.8|16010.8|16015.8|16011.8|16016.8|16012.8|16014.3|16010.3|8
1621483720000|2021-05-20 04:08:40|16015.3|16011.3|16004.8|16000.8|16015.8|16011.8|16002.3|15998.3|105
1621483730000|2021-05-20 04:08:50|16003.8|15999.8|16004.3|16000.3|16006.3|16002.3|16002.8|15998.8|22
1621483740000|2021-05-20 04:09:00|16003.3|15999.3|16008.8|16004.8|16008.8|16004.8|16001.3|15997.3|77
1621483750000|2021-05-20 04:09:10|16008.3|16004.3|16009.3|16005.3|16012.3|16008.3|16008.3|16004.3|16
1621483760000|2021-05-20 04:09:20|16007.3|16003.3|16008.3|16004.3|16008.3|16004.3|16006.3|16002.3|13
1621483770000|2021-05-20 04:09:30|16009.3|16005.3|16004.3|16000.3|16009.3|16005.3|16003.8|15999.8|36
1621483780000|2021-05-20 04:09:40|16004.8|16000.8|16001.3|15997.3|16004.8|16000.8|16000.8|15996.8|32
1621483790000|2021-05-20 04:09:50|16000.3|15996.3|15998.3|15994.3|16000.3|15996.3|15995.3|15991.3|173
1621483800000|2021-05-20 04:10:00|15998.8|15994.8|15998.8|15994.8|16001.3|15997.3|15996.8|15992.8|48
1621483810000|2021-05-20 04:10:10|15998.3|15994.3|15997.8|15993.8|15998.3|15994.3|15996.8|15992.8|26
1621483820000|2021-05-20 04:10:20|15998.3|15994.3|15991.3|15987.3|16000.8|15996.8|15989.8|15985.8|186
1621483830000|2021-05-20 04:10:30|15990.3|15986.3|15996.8|15992.8|15998.3|15994.3|15989.8|15985.8|78
1621483840000|2021-05-20 04:10:40|15997.8|15993.8|15998.8|15994.8|16001.3|15997.3|15996.8|15992.8|17
1621483850000|2021-05-20 04:10:50|15999.3|15995.3|16000.3|15996.3|16003.3|15999.3|15997.8|15993.8|36
1621483860000|2021-05-20 04:11:00|16000.8|15996.8|16006.3|16002.3|16006.8|16002.8|15999.3|15995.3|67
1621483870000|2021-05-20 04:11:10|16005.8|16001.8|16014.3|16010.3|16016.3|16012.3|16005.8|16001.8|100
1621483880000|2021-05-20 04:11:20|16013.8|16009.8|16010.3|16006.3|16015.3|16011.3|16009.3|16005.3|44
1621483890000|2021-05-20 04:11:30|16012.3|16008.3|16011.8|16007.8|16013.3|16009.3|16008.8|16004.8|29
1621483900000|2021-05-20 04:11:40|16010.8|16006.8|16004.3|16000.3|16010.8|16006.8|16004.3|16000.3|42
1621483910000|2021-05-20 04:11:50|16005.3|16001.3|16007.3|16003.3|16007.8|16003.8|16003.3|15999.3|44
1621483920000|2021-05-20 04:12:00|16004.3|16000.3|16009.8|16005.8|16010.8|16006.8|16002.3|15998.3|59
1621483930000|2021-05-20 04:12:10|16009.3|16005.3|16014.3|16010.3|16015.3|16011.3|16009.3|16005.3|37
1621483940000|2021-05-20 04:12:20|16012.3|16008.3|16010.8|16006.8|16012.8|16008.8|16008.8|16004.8|10
1621483950000|2021-05-20 04:12:30|16011.3|16007.3|16009.8|16005.8|16011.3|16007.3|16008.8|16004.8|6
1621483960000|2021-05-20 04:12:40|16009.3|16005.3|16006.3|16002.3|16010.3|16006.3|16005.8|16001.8|35
1621483970000|2021-05-20 04:12:50|16007.8|16003.8|16006.3|16002.3|16009.3|16005.3|16003.3|15999.3|60
1621483980000|2021-05-20 04:13:00|16007.8|16003.8|15999.3|15995.3|16009.8|16005.8|15998.8|15994.8|47
1621483990000|2021-05-20 04:13:10|15998.3|15994.3|16000.8|15996.8|16000.8|15996.8|15996.3|15992.3|87
1621484000000|2021-05-20 04:13:20|16001.3|15997.3|16004.3|16000.3|16005.3|16001.3|16001.3|15997.3|14
1621484010000|2021-05-20 04:13:30|16003.8|15999.8|16002.3|15998.3|16004.3|16000.3|16000.8|15996.8|17
1621484020000|2021-05-20 04:13:40|16003.3|15999.3|16003.3|15999.3|16003.3|15999.3|16002.3|15998.3|10
1621484030000|2021-05-20 04:13:50|16002.8|15998.8|16012.3|16008.3|16012.8|16008.8|16002.8|15998.8|69
1621484040000|2021-05-20 04:14:00|16011.8|16007.8|16022.8|16018.8|16024.8|16020.8|16008.8|16004.8|217
1621484050000|2021-05-20 04:14:10|16023.3|16019.3|16027.8|16023.8|16027.8|16023.8|16019.8|16015.8|54
1621484060000|2021-05-20 04:14:20|16027.3|16023.3|16036.8|16032.8|16038.8|16034.8|16027.3|16023.3|195
1621484070000|2021-05-20 04:14:30|16037.3|16033.3|16036.8|16032.8|16040.3|16036.3|16035.8|16031.8|116
1621484080000|2021-05-20 04:14:40|16037.3|16033.3|16037.8|16033.8|16039.8|16035.8|16035.3|16031.3|85
1621484090000|2021-05-20 04:14:50|16037.3|16033.3|16040.3|16036.3|16040.3|16036.3|16037.3|16033.3|46
1621484100000|2021-05-20 04:15:00|16041.3|16037.3|16050.3|16046.3|16050.3|16046.3|16040.8|16036.8|255
1621484110000|2021-05-20 04:15:10|16049.3|16045.3|16060.8|16056.8|16060.8|16056.8|16049.3|16045.3|181
1621484120000|2021-05-20 04:15:20|16061.3|16057.3|16056.3|16052.3|16062.3|16058.3|16054.3|16050.3|196
1621484130000|2021-05-20 04:15:30|16057.3|16053.3|16056.3|16052.3|16057.3|16053.3|16053.3|16049.3|56
1621484140000|2021-05-20 04:15:40|16055.8|16051.8|16049.8|16045.8|16056.3|16052.3|16049.3|16045.3|88
1621484150000|2021-05-20 04:15:50|16050.3|16046.3|16050.8|16046.8|16054.3|16050.3|16050.3|16046.3|29
1621484160000|2021-05-20 04:16:00|16051.8|16047.8|16047.8|16043.8|16052.8|16048.8|16046.8|16042.8|54
1621484170000|2021-05-20 04:16:10|16048.3|16044.3|16041.8|16037.8|16050.8|16046.8|16041.8|16037.8|88
1621484180000|2021-05-20 04:16:20|16039.3|16035.3|16039.8|16035.8|16042.3|16038.3|16039.3|16035.3|70
1621484190000|2021-05-20 04:16:30|16039.3|16035.3|16036.3|16032.3|16039.3|16035.3|16034.3|16030.3|59
1621484200000|2021-05-20 04:16:40|16035.8|16031.8|16036.3|16032.3|16036.8|16032.8|16035.3|16031.3|45
1621484210000|2021-05-20 04:16:50|16037.3|16033.3|16033.8|16029.8|16037.3|16033.3|16033.3|16029.3|34
1621484220000|2021-05-20 04:17:00|16033.3|16029.3|16037.8|16033.8|16038.3|16034.3|16032.3|16028.3|40
1621484230000|2021-05-20 04:17:10|16038.8|16034.8|16045.3|16041.3|16048.3|16044.3|16038.8|16034.8|115
1621484240000|2021-05-20 04:17:20|16043.3|16039.3|16041.3|16037.3|16043.3|16039.3|16040.8|16036.8|24
1621484250000|2021-05-20 04:17:30|16043.3|16039.3|16040.8|16036.8|16043.3|16039.3|16040.8|16036.8|13
1621484260000|2021-05-20 04:17:40|16038.8|16034.8|16033.3|16029.3|16038.8|16034.8|16033.3|16029.3|36
1621484270000|2021-05-20 04:17:50|16033.8|16029.8|16036.8|16032.8|16038.3|16034.3|16032.8|16028.8|18
1621484280000|2021-05-20 04:18:00|16036.3|16032.3|16034.3|16030.3|16037.3|16033.3|16034.3|16030.3|26
1621484290000|2021-05-20 04:18:10|16033.3|16029.3|16028.8|16024.8|16033.8|16029.8|16027.3|16023.3|128
1621484300000|2021-05-20 04:18:20|16029.3|16025.3|16024.8|16020.8|16029.3|16025.3|16023.8|16019.8|86
1621484310000|2021-05-20 04:18:30|16025.3|16021.3|16024.8|16020.8|16027.8|16023.8|16023.3|16019.3|29
1621484320000|2021-05-20 04:18:40|16024.3|16020.3|16022.3|16018.3|16024.8|16020.8|16020.8|16016.8|71
1621484330000|2021-05-20 04:18:50|16022.8|16018.8|16025.3|16021.3|16025.8|16021.8|16021.3|16017.3|51
1621484340000|2021-05-20 04:19:00|16024.8|16020.8|16020.8|16016.8|16024.8|16020.8|16019.8|16015.8|26
1621484350000|2021-05-20 04:19:10|16020.3|16016.3|16021.3|16017.3|16023.3|16019.3|16019.3|16015.3|71
1621484360000|2021-05-20 04:19:20|16021.8|16017.8|16021.3|16017.3|16023.3|16019.3|16020.3|16016.3|22
1621484370000|2021-05-20 04:19:30|16020.3|16016.3|16014.3|16010.3|16020.3|16016.3|16013.3|16009.3|88
1621484380000|2021-05-20 04:19:40|16013.3|16009.3|16013.3|16009.3|16013.8|16009.8|16009.3|16005.3|66
1621484390000|2021-05-20 04:19:50|16014.8|16010.8|16015.8|16011.8|16021.3|16017.3|16014.8|16010.8|57
1621484400000|2021-05-20 04:20:00|16014.8|16010.8|16015.3|16011.3|16016.3|16012.3|16013.3|16009.3|20
1621484410000|2021-05-20 04:20:10|16014.8|16010.8|16016.3|16012.3|16018.3|16014.3|16014.8|16010.8|24
1621484420000|2021-05-20 04:20:20|16016.8|16012.8|16017.3|16013.3|16017.3|16013.3|16015.8|16011.8|21
1621484430000|2021-05-20 04:20:30|16017.8|16013.8|16018.8|16014.8|16021.8|16017.8|16017.3|16013.3|48
1621484440000|2021-05-20 04:20:40|16018.3|16014.3|16010.8|16006.8|16018.3|16014.3|16005.8|16001.8|166
1621484450000|2021-05-20 04:20:50|16010.3|16006.3|16006.3|16002.3|16010.3|16006.3|16006.3|16002.3|26
1621484460000|2021-05-20 04:21:00|16005.3|16001.3|16007.8|16003.8|16010.3|16006.3|16005.3|16001.3|37
1621484470000|2021-05-20 04:21:10|16007.3|16003.3|16011.8|16007.8|16012.3|16008.3|16006.8|16002.8|18
1621484480000|2021-05-20 04:21:20|16012.3|16008.3|16013.8|16009.8|16013.8|16009.8|16010.3|16006.3|19
1621484490000|2021-05-20 04:21:30|16013.3|16009.3|16014.3|16010.3|16014.3|16010.3|16012.8|16008.8|11
1621484500000|2021-05-20 04:21:40|16013.3|16009.3|16014.3|16010.3|16016.3|16012.3|16012.3|16008.3|22
1621484510000|2021-05-20 04:21:50|16011.3|16007.3|16008.3|16004.3|16011.8|16007.8|16007.8|16003.8|54
1621484520000|2021-05-20 04:22:00|16008.8|16004.8|16009.8|16005.8|16011.8|16007.8|16008.3|16004.3|13
1621484530000|2021-05-20 04:22:10|16010.8|16006.8|16012.3|16008.3|16012.3|16008.3|16009.3|16005.3|27
1621484540000|2021-05-20 04:22:20|16012.8|16008.8|16020.3|16016.3|16020.3|16016.3|16011.8|16007.8|68
1621484550000|2021-05-20 04:22:30|16016.8|16012.8|16016.3|16012.3|16016.8|16012.8|16014.3|16010.3|28
1621484560000|2021-05-20 04:22:40|16016.8|16012.8|16020.3|16016.3|16020.3|16016.3|16016.8|16012.8|18
1621484570000|2021-05-20 04:22:50|16020.8|16016.8|16023.8|16019.8|16024.3|16020.3|16020.8|16016.8|50
1621484580000|2021-05-20 04:23:00|16022.3|16018.3|16017.3|16013.3|16024.3|16020.3|16017.3|16013.3|29
1621484590000|2021-05-20 04:23:10|16015.3|16011.3|16007.3|16003.3|16015.3|16011.3|16006.3|16002.3|98
1621484600000|2021-05-20 04:23:20|16009.3|16005.3|16008.8|16004.8|16010.3|16006.3|16006.8|16002.8|27
1621484610000|2021-05-20 04:23:30|16010.8|16006.8|16010.3|16006.3|16011.3|16007.3|16007.8|16003.8|13
1621484620000|2021-05-20 04:23:40|16009.8|16005.8|16004.8|16000.8|16010.3|16006.3|16004.8|16000.8|57
1621484630000|2021-05-20 04:23:50|16004.3|16000.3|15999.8|15995.8|16004.3|16000.3|15997.3|15993.3|197
1621484640000|2021-05-20 04:24:00|15999.3|15995.3|16002.3|15998.3|16005.3|16001.3|15999.3|15995.3|34
1621484650000|2021-05-20 04:24:10|16004.8|16000.8|16004.8|16000.8|16007.3|16003.3|16004.8|16000.8|19
1621484660000|2021-05-20 04:24:20|16005.8|16001.8|16003.8|15999.8|16005.8|16001.8|16002.8|15998.8|30
1621484670000|2021-05-20 04:24:30|16004.3|16000.3|16006.8|16002.8|16007.3|16003.3|16003.8|15999.8|14
1621484680000|2021-05-20 04:24:40|16007.8|16003.8|16008.8|16004.8|16010.3|16006.3|16007.8|16003.8|30
1621484690000|2021-05-20 04:24:50|16008.3|16004.3|16009.3|16005.3|16009.3|16005.3|16007.8|16003.8|16
1621484700000|2021-05-20 04:25:00|16008.3|16004.3|16009.3|16005.3|16009.3|16005.3|16006.3|16002.3|20
1621484710000|2021-05-20 04:25:10|16010.3|16006.3|16010.8|16006.8|16013.3|16009.3|16007.8|16003.8|36
1621484720000|2021-05-20 04:25:20|16011.8|16007.8|16015.8|16011.8|16015.8|16011.8|16011.8|16007.8|23
1621484730000|2021-05-20 04:25:30|16015.3|16011.3|16021.3|16017.3|16021.3|16017.3|16014.8|16010.8|81
1621484740000|2021-05-20 04:25:40|16021.8|16017.8|16018.3|16014.3|16023.8|16019.8|16017.3|16013.3|63
1621484750000|2021-05-20 04:25:50|16017.8|16013.8|16020.3|16016.3|16022.3|16018.3|16017.8|16013.8|27
1621484760000|2021-05-20 04:26:00|16020.8|16016.8|16016.3|16012.3|16021.8|16017.8|16016.3|16012.3|21
1621484770000|2021-05-20 04:26:10|16015.8|16011.8|16014.8|16010.8|16018.3|16014.3|16014.8|16010.8|10
1621484780000|2021-05-20 04:26:20|16015.3|16011.3|16024.8|16020.8|16025.3|16021.3|16015.3|16011.3|73
1621484790000|2021-05-20 04:26:30|16025.3|16021.3|16029.8|16025.8|16035.8|16031.8|16025.3|16021.3|113
1621484800000|2021-05-20 04:26:40|16030.8|16026.8|16030.3|16026.3|16031.3|16027.3|16028.8|16024.8|37
1621484810000|2021-05-20 04:26:50|16030.8|16026.8|16042.3|16038.3|16043.8|16039.8|16030.3|16026.3|183
1621484820000|2021-05-20 04:27:00|16041.3|16037.3|16037.3|16033.3|16043.3|16039.3|16037.3|16033.3|77
1621484830000|2021-05-20 04:27:10|16037.8|16033.8|16036.8|16032.8|16038.3|16034.3|16034.3|16030.3|37
1621484840000|2021-05-20 04:27:20|16037.3|16033.3|16033.3|16029.3|16037.8|16033.8|16033.3|16029.3|24
1621484850000|2021-05-20 04:27:30|16033.8|16029.8|16033.3|16029.3|16035.3|16031.3|16032.8|16028.8|8
1621484860000|2021-05-20 04:27:40|16033.8|16029.8|16027.8|16023.8|16033.8|16029.8|16026.3|16022.3|36
1621484870000|2021-05-20 04:27:50|16028.8|16024.8|16036.8|16032.8|16036.8|16032.8|16028.8|16024.8|19
1621484880000|2021-05-20 04:28:00|16033.8|16029.8|16034.3|16030.3|16034.3|16030.3|16031.3|16027.3|21
1621484890000|2021-05-20 04:28:10|16036.3|16032.3|16037.8|16033.8|16039.8|16035.8|16036.3|16032.3|41
1621484900000|2021-05-20 04:28:20|16036.3|16032.3|16037.3|16033.3|16039.8|16035.8|16036.3|16032.3|27
1621484910000|2021-05-20 04:28:30|16035.8|16031.8|16031.8|16027.8|16035.8|16031.8|16031.8|16027.8|15
1621484920000|2021-05-20 04:28:40|16032.8|16028.8|16033.8|16029.8|16033.8|16029.8|16026.3|16022.3|39
1621484930000|2021-05-20 04:28:50|16032.3|16028.3|16037.8|16033.8|16037.8|16033.8|16032.3|16028.3|23
1621484940000|2021-05-20 04:29:00|16040.3|16036.3|16040.8|16036.8|16041.3|16037.3|16036.8|16032.8|72
1621484950000|2021-05-20 04:29:10|16042.8|16038.8|16043.8|16039.8|16043.8|16039.8|16041.3|16037.3|89
1621484960000|2021-05-20 04:29:20|16042.8|16038.8|16040.3|16036.3|16043.3|16039.3|16040.3|16036.3|38
1621484970000|2021-05-20 04:29:30|16038.3|16034.3|16037.3|16033.3|16039.3|16035.3|16036.8|16032.8|25
1621484980000|2021-05-20 04:29:40|16037.8|16033.8|16039.8|16035.8|16039.8|16035.8|16037.3|16033.3|33
1621484990000|2021-05-20 04:29:50|16038.3|16034.3|16037.3|16033.3|16039.8|16035.8|16037.3|16033.3|18
1621485000000|2021-05-20 04:30:00|16035.8|16031.8|16038.3|16034.3|16038.3|16034.3|16035.8|16031.8|47
1621485010000|2021-05-20 04:30:10|16038.8|16034.8|16041.3|16037.3|16041.3|16037.3|16038.8|16034.8|14
1621485020000|2021-05-20 04:30:20|16043.3|16039.3|16044.8|16040.8|16045.3|16041.3|16042.3|16038.3|88
1621485030000|2021-05-20 04:30:30|16041.8|16037.8|16044.8|16040.8|16045.3|16041.3|16041.3|16037.3|74
1621485040000|2021-05-20 04:30:40|16045.3|16041.3|16042.3|16038.3|16045.3|16041.3|16042.3|16038.3|47
1621485050000|2021-05-20 04:30:50|16041.3|16037.3|16040.3|16036.3|16041.3|16037.3|16040.3|16036.3|21
1621485060000|2021-05-20 04:31:00|16039.8|16035.8|16037.3|16033.3|16040.3|16036.3|16034.8|16030.8|86
1621485070000|2021-05-20 04:31:10|16036.3|16032.3|16029.3|16025.3|16036.8|16032.8|16026.8|16022.8|61
1621485080000|2021-05-20 04:31:20|16029.8|16025.8|16034.8|16030.8|16034.8|16030.8|16029.8|16025.8|30
1621485090000|2021-05-20 04:31:30|16035.8|16031.8|16038.3|16034.3|16038.3|16034.3|16035.8|16031.8|15
1621485100000|2021-05-20 04:31:40|16037.3|16033.3|16039.8|16035.8|16039.8|16035.8|16037.3|16033.3|10
1621485110000|2021-05-20 04:31:50|16040.3|16036.3|16041.8|16037.8|16042.3|16038.3|16040.3|16036.3|43
1621485120000|2021-05-20 04:32:00|16040.8|16036.8|16038.3|16034.3|16040.8|16036.8|16038.3|16034.3|13
1621485130000|2021-05-20 04:32:10|16037.8|16033.8|16034.3|16030.3|16037.8|16033.8|16032.3|16028.3|27
1621485140000|2021-05-20 04:32:20|16034.8|16030.8|16037.3|16033.3|16038.8|16034.8|16034.8|16030.8|27
1621485150000|2021-05-20 04:32:30|16036.3|16032.3|16039.8|16035.8|16039.8|16035.8|16036.3|16032.3|21
1621485160000|2021-05-20 04:32:40|16040.3|16036.3|16040.3|16036.3|16040.8|16036.8|16039.8|16035.8|3
1621485170000|2021-05-20 04:32:50|16039.8|16035.8|16041.3|16037.3|16042.8|16038.8|16039.8|16035.8|54
1621485180000|2021-05-20 04:33:00|16041.8|16037.8|16045.3|16041.3|16046.3|16042.3|16041.3|16037.3|93
1621485190000|2021-05-20 04:33:10|16044.3|16040.3|16041.3|16037.3|16044.3|16040.3|16041.3|16037.3|43
1621485200000|2021-05-20 04:33:20|16041.8|16037.8|16034.8|16030.8|16041.8|16037.8|16031.3|16027.3|77
1621485210000|2021-05-20 04:33:30|16036.3|16032.3|16031.8|16027.8|16036.8|16032.8|16031.3|16027.3|32
1621485220000|2021-05-20 04:33:40|16032.8|16028.8|16028.8|16024.8|16033.3|16029.3|16026.3|16022.3|64
1621485230000|2021-05-20 04:33:50|16027.8|16023.8|16035.8|16031.8|16036.3|16032.3|16027.8|16023.8|30
1621485240000|2021-05-20 04:34:00|16034.8|16030.8|16031.3|16027.3|16037.8|16033.8|16031.3|16027.3|22
1621485250000|2021-05-20 04:34:10|16031.8|16027.8|16029.3|16025.3|16033.3|16029.3|16029.3|16025.3|20
1621485260000|2021-05-20 04:34:20|16028.8|16024.8|16030.8|16026.8|16030.8|16026.8|16027.8|16023.8|47
1621485270000|2021-05-20 04:34:30|16029.8|16025.8|16022.8|16018.8|16029.8|16025.8|16020.3|16016.3|96
1621485280000|2021-05-20 04:34:40|16023.8|16019.8|16021.3|16017.3|16023.8|16019.8|16019.3|16015.3|67
1621485290000|2021-05-20 04:34:50|16020.3|16016.3|16022.8|16018.8|16023.3|16019.3|16018.8|16014.8|76
1621485300000|2021-05-20 04:35:00|16021.8|16017.8|16016.3|16012.3|16021.8|16017.8|16016.3|16012.3|55
1621485310000|2021-05-20 04:35:10|16014.3|16010.3|16015.8|16011.8|16019.3|16015.3|16014.3|16010.3|65
1621485320000|2021-05-20 04:35:20|16015.3|16011.3|16019.3|16015.3|16019.3|16015.3|16015.3|16011.3|13
1621485330000|2021-05-20 04:35:30|16019.8|16015.8|16020.8|16016.8|16022.8|16018.8|16019.3|16015.3|36
1621485340000|2021-05-20 04:35:40|16021.3|16017.3|16018.8|16014.8|16021.3|16017.3|16018.3|16014.3|14
1621485350000|2021-05-20 04:35:50|16017.3|16013.3|16012.3|16008.3|16019.3|16015.3|16012.3|16008.3|77
1621485360000|2021-05-20 04:36:00|16011.8|16007.8|16018.8|16014.8|16019.3|16015.3|16011.8|16007.8|26
1621485370000|2021-05-20 04:36:10|16018.3|16014.3|16013.3|16009.3|16018.3|16014.3|16013.3|16009.3|39
1621485380000|2021-05-20 04:36:20|16018.3|16014.3|16019.3|16015.3|16020.3|16016.3|16018.3|16014.3|45
1621485390000|2021-05-20 04:36:30|16019.8|16015.8|16018.3|16014.3|16019.8|16015.8|16014.8|16010.8|13
1621485400000|2021-05-20 04:36:40|16018.8|16014.8|16021.3|16017.3|16026.3|16022.3|16017.3|16013.3|79
1621485410000|2021-05-20 04:36:50|16018.3|16014.3|16016.8|16012.8|16019.8|16015.8|16016.8|16012.8|8
1621485420000|2021-05-20 04:37:00|16015.8|16011.8|16016.8|16012.8|16018.8|16014.8|16015.3|16011.3|32
1621485430000|2021-05-20 04:37:10|16015.3|16011.3|16016.8|16012.8|16017.3|16013.3|16014.3|16010.3|20
1621485440000|2021-05-20 04:37:20|16017.3|16013.3|16016.3|16012.3|16018.3|16014.3|16015.3|16011.3|22
1621485450000|2021-05-20 04:37:30|16016.8|16012.8|16015.8|16011.8|16016.8|16012.8|16012.3|16008.3|63
1621485460000|2021-05-20 04:37:40|16015.3|16011.3|16012.8|16008.8|16015.3|16011.3|16012.8|16008.8|11
1621485470000|2021-05-20 04:37:50|16013.3|16009.3|16014.3|16010.3|16014.8|16010.8|16013.3|16009.3|6
1621485480000|2021-05-20 04:38:00|16015.8|16011.8|16020.3|16016.3|16020.8|16016.8|16014.8|16010.8|17
1621485490000|2021-05-20 04:38:10|16021.3|16017.3|16022.8|16018.8|16024.8|16020.8|16020.8|16016.8|37
1621485500000|2021-05-20 04:38:20|16023.3|16019.3|16020.8|16016.8|16023.3|16019.3|16020.3|16016.3|10
1621485510000|2021-05-20 04:38:30|16020.3|16016.3|16018.3|16014.3|16020.3|16016.3|16018.3|16014.3|13
1621485520000|2021-05-20 04:38:40|16017.8|16013.8|16007.8|16003.8|16018.3|16014.3|16007.8|16003.8|92
1621485530000|2021-05-20 04:38:50|16006.8|16002.8|16004.3|16000.3|16008.8|16004.8|16003.8|15999.8|99
1621485540000|2021-05-20 04:39:00|16005.8|16001.8|16004.3|16000.3|16006.8|16002.8|16004.3|16000.3|54
1621485550000|2021-05-20 04:39:10|16002.8|15998.8|16000.3|15996.3|16004.8|16000.8|16000.3|15996.3|163
1621485560000|2021-05-20 04:39:20|16001.3|15997.3|15998.3|15994.3|16003.3|15999.3|15998.3|15994.3|84
1621485570000|2021-05-20 04:39:30|15998.8|15994.8|16002.8|15998.8|16002.8|15998.8|15998.3|15994.3|57
1621485580000|2021-05-20 04:39:40|16003.3|15999.3|16003.3|15999.3|16003.3|15999.3|16001.3|15997.3|34
1621485590000|2021-05-20 04:39:50|16006.3|16002.3|16009.3|16005.3|16009.3|16005.3|16005.3|16001.3|42
1621485600000|2021-05-20 04:40:00|16010.3|16006.3|16016.8|16012.8|16016.8|16012.8|16005.3|16001.3|90
1621485610000|2021-05-20 04:40:10|16015.3|16011.3|16016.8|16012.8|16019.8|16015.8|16010.8|16006.8|51
1621485620000|2021-05-20 04:40:20|16015.8|16011.8|16015.3|16011.3|16017.8|16013.8|16015.3|16011.3|33
1621485630000|2021-05-20 04:40:30|16016.3|16012.3|16012.3|16008.3|16016.3|16012.3|16012.3|16008.3|30
1621485640000|2021-05-20 04:40:40|16012.8|16008.8|16014.3|16010.3|16014.3|16010.3|16012.3|16008.3|2
1621485650000|2021-05-20 04:40:50|16016.3|16012.3|16014.8|16010.8|16016.8|16012.8|16014.8|16010.8|18
1621485660000|2021-05-20 04:41:00|16014.3|16010.3|16015.8|16011.8|16015.8|16011.8|16014.3|16010.3|17
1621485670000|2021-05-20 04:41:10|16016.3|16012.3|16016.3|16012.3|16020.3|16016.3|16016.3|16012.3|40
1621485680000|2021-05-20 04:41:20|16016.8|16012.8|16016.3|16012.3|16017.3|16013.3|16014.8|16010.8|14
1621485690000|2021-05-20 04:41:30|16015.8|16011.8|16014.8|16010.8|16016.3|16012.3|16014.3|16010.3|9
1621485700000|2021-05-20 04:41:40|16015.3|16011.3|16015.3|16011.3|16016.3|16012.3|16015.3|16011.3|6
1621485710000|2021-05-20 04:41:50|16015.8|16011.8|16016.3|16012.3|16016.3|16012.3|16015.8|16011.8|0
1621485720000|2021-05-20 04:42:00|16015.3|16011.3|16014.3|16010.3|16015.8|16011.8|16013.3|16009.3|23
1621485730000|2021-05-20 04:42:10|16015.3|16011.3|16016.3|16012.3|16019.3|16015.3|16015.3|16011.3|31
1621485740000|2021-05-20 04:42:20|16011.8|16007.8|16014.8|16010.8|16014.8|16010.8|16011.8|16007.8|41
1621485750000|2021-05-20 04:42:30|16015.3|16011.3|16016.3|16012.3|16016.3|16012.3|16014.3|16010.3|4
1621485760000|2021-05-20 04:42:40|16016.8|16012.8|16017.8|16013.8|16018.8|16014.8|16016.3|16012.3|18
1621485770000|2021-05-20 04:42:50|16016.8|16012.8|16016.3|16012.3|16017.3|16013.3|16016.3|16012.3|6
1621485780000|2021-05-20 04:43:00|16015.3|16011.3|16015.8|16011.8|16017.3|16013.3|16015.3|16011.3|21
1621485790000|2021-05-20 04:43:10|16016.3|16012.3|16014.3|16010.3|16016.3|16012.3|16014.3|16010.3|4
1621485800000|2021-05-20 04:43:20|16013.8|16009.8|16008.3|16004.3|16013.8|16009.8|16008.3|16004.3|33
1621485810000|2021-05-20 04:43:30|16009.8|16005.8|16011.8|16007.8|16011.8|16007.8|16009.3|16005.3|13
1621485820000|2021-05-20 04:43:40|16011.3|16007.3|16009.3|16005.3|16011.8|16007.8|16009.3|16005.3|7
1621485830000|2021-05-20 04:43:50|16009.8|16005.8|16007.3|16003.3|16009.8|16005.8|16004.8|16000.8|35
1621485840000|2021-05-20 04:44:00|16008.8|16004.8|16001.3|15997.3|16008.8|16004.8|16001.3|15997.3|50
1621485850000|2021-05-20 04:44:10|16000.8|15996.8|15997.8|15993.8|16000.8|15996.8|15995.3|15991.3|79
1621485860000|2021-05-20 04:44:20|15996.8|15992.8|15997.3|15993.3|15999.3|15995.3|15996.8|15992.8|73
1621485870000|2021-05-20 04:44:30|15996.8|15992.8|15998.3|15994.3|15999.3|15995.3|15996.3|15992.3|68
1621485880000|2021-05-20 04:44:40|15997.8|15993.8|15998.3|15994.3|15999.3|15995.3|15997.3|15993.3|28
1621485890000|2021-05-20 04:44:50|15997.3|15993.3|15985.8|15981.8|15998.3|15994.3|15985.8|15981.8|229
1621485900000|2021-05-20 04:45:00|15986.3|15982.3|15990.8|15986.8|15991.3|15987.3|15985.8|15981.8|329
1621485910000|2021-05-20 04:45:10|15990.3|15986.3|15989.3|15985.3|15992.3|15988.3|15989.3|15985.3|51
1621485920000|2021-05-20 04:45:20|15988.3|15984.3|15989.8|15985.8|15989.8|15985.8|15986.3|15982.3|62
1621485930000|2021-05-20 04:45:30|15990.8|15986.8|15994.8|15990.8|15994.8|15990.8|15989.8|15985.8|64
1621485940000|2021-05-20 04:45:40|15993.8|15989.8|15991.3|15987.3|15997.3|15993.3|15991.3|15987.3|126
1621485950000|2021-05-20 04:45:50|15993.8|15989.8|15988.8|15984.8|15994.3|15990.3|15988.8|15984.8|60
1621485960000|2021-05-20 04:46:00|15987.8|15983.8|15990.8|15986.8|15991.8|15987.8|15987.3|15983.3|85
1621485970000|2021-05-20 04:46:10|15991.3|15987.3|15979.3|15975.3|15991.8|15987.8|15979.3|15975.3|112
1621485980000|2021-05-20 04:46:20|15979.8|15975.8|15976.8|15972.8|15980.3|15976.3|15974.8|15970.8|98
1621485990000|2021-05-20 04:46:30|15976.3|15972.3|15973.3|15969.3|15977.3|15973.3|15973.3|15969.3|127
1621486000000|2021-05-20 04:46:40|15973.8|15969.8|15972.3|15968.3|15977.3|15973.3|15972.3|15968.3|93
1621486010000|2021-05-20 04:46:50|15973.3|15969.3|15969.3|15965.3|15973.8|15969.8|15969.3|15965.3|85
1621486020000|2021-05-20 04:47:00|15968.3|15964.3|15970.3|15966.3|15971.8|15967.8|15967.3|15963.3|122
1621486030000|2021-05-20 04:47:10|15971.3|15967.3|15973.3|15969.3|15978.8|15974.8|15971.3|15967.3|88
1621486040000|2021-05-20 04:47:20|15972.8|15968.8|15972.3|15968.3|15975.3|15971.3|15971.8|15967.8|34
1621486050000|2021-05-20 04:47:30|15971.8|15967.8|15972.8|15968.8|15972.8|15968.8|15970.3|15966.3|42
1621486060000|2021-05-20 04:47:40|15973.3|15969.3|15971.3|15967.3|15974.3|15970.3|15971.3|15967.3|54
1621486070000|2021-05-20 04:47:50|15969.3|15965.3|15969.8|15965.8|15970.3|15966.3|15969.3|15965.3|55
1621486080000|2021-05-20 04:48:00|15971.3|15967.3|15973.8|15969.8|15974.3|15970.3|15970.3|15966.3|66
1621486090000|2021-05-20 04:48:10|15973.3|15969.3|15971.3|15967.3|15974.3|15970.3|15971.3|15967.3|37
1621486100000|2021-05-20 04:48:20|15970.8|15966.8|15969.3|15965.3|15971.3|15967.3|15969.3|15965.3|53
1621486110000|2021-05-20 04:48:30|15969.8|15965.8|15970.8|15966.8|15971.3|15967.3|15969.3|15965.3|16
1621486120000|2021-05-20 04:48:40|15971.3|15967.3|15968.3|15964.3|15971.3|15967.3|15967.8|15963.8|52
1621486130000|2021-05-20 04:48:50|15968.8|15964.8|15969.3|15965.3|15971.3|15967.3|15968.8|15964.8|29
1621486140000|2021-05-20 04:49:00|15969.8|15965.8|15978.3|15974.3|15978.3|15974.3|15969.8|15965.8|115
1621486150000|2021-05-20 04:49:10|15979.8|15975.8|15986.8|15982.8|15988.8|15984.8|15978.3|15974.3|150
1621486160000|2021-05-20 04:49:20|15987.3|15983.3|15990.3|15986.3|15990.3|15986.3|15985.8|15981.8|53
1621486170000|2021-05-20 04:49:30|15989.8|15985.8|15994.8|15990.8|15994.8|15990.8|15989.3|15985.3|106
1621486180000|2021-05-20 04:49:40|15993.8|15989.8|15988.3|15984.3|15995.3|15991.3|15987.3|15983.3|64
1621486190000|2021-05-20 04:49:50|15987.8|15983.8|15988.8|15984.8|15989.8|15985.8|15987.8|15983.8|11
1621486200000|2021-05-20 04:50:00|15988.3|15984.3|15984.3|15980.3|15989.3|15985.3|15983.3|15979.3|65
1621486210000|2021-05-20 04:50:10|15984.8|15980.8|15979.3|15975.3|15984.8|15980.8|15978.3|15974.3|49
1621486220000|2021-05-20 04:50:20|15978.8|15974.8|15979.3|15975.3|15980.8|15976.8|15976.3|15972.3|54
1621486230000|2021-05-20 04:50:30|15980.3|15976.3|15986.3|15982.3|15990.8|15986.8|15978.3|15974.3|101
1621486240000|2021-05-20 04:50:40|15987.3|15983.3|15989.8|15985.8|15990.3|15986.3|15986.3|15982.3|33
1621486250000|2021-05-20 04:50:50|15989.3|15985.3|15995.3|15991.3|15995.3|15991.3|15989.3|15985.3|65
1621486260000|2021-05-20 04:51:00|15994.8|15990.8|15995.3|15991.3|15996.3|15992.3|15993.3|15989.3|29
1621486270000|2021-05-20 04:51:10|15995.8|15991.8|15996.8|15992.8|15999.3|15995.3|15995.8|15991.8|75
1621486280000|2021-05-20 04:51:20|15998.3|15994.3|16002.3|15998.3|16002.8|15998.8|15998.3|15994.3|114
1621486290000|2021-05-20 04:51:30|16000.8|15996.8|15999.3|15995.3|16001.3|15997.3|15999.3|15995.3|24
1621486300000|2021-05-20 04:51:40|15999.8|15995.8|15994.3|15990.3|16000.8|15996.8|15994.3|15990.3|92
1621486310000|2021-05-20 04:51:50|15994.8|15990.8|15992.8|15988.8|15994.8|15990.8|15992.8|15988.8|19
1621486320000|2021-05-20 04:52:00|15991.3|15987.3|15990.3|15986.3|15991.3|15987.3|15988.8|15984.8|52
1621486330000|2021-05-20 04:52:10|15991.3|15987.3|15994.3|15990.3|15995.3|15991.3|15990.8|15986.8|39
1621486340000|2021-05-20 04:52:20|15993.8|15989.8|15995.8|15991.8|15995.8|15991.8|15992.8|15988.8|13
1621486350000|2021-05-20 04:52:30|15996.8|15992.8|15997.8|15993.8|15999.3|15995.3|15994.8|15990.8|44
1621486360000|2021-05-20 04:52:40|15997.3|15993.3|15995.8|15991.8|15998.8|15994.8|15995.8|15991.8|10
1621486370000|2021-05-20 04:52:50|15996.3|15992.3|15998.3|15994.3|15998.3|15994.3|15996.3|15992.3|41
1621486380000|2021-05-20 04:53:00|15998.8|15994.8|15998.3|15994.3|16000.3|15996.3|15997.3|15993.3|63
1621486390000|2021-05-20 04:53:10|15998.8|15994.8|15997.3|15993.3|15998.8|15994.8|15996.8|15992.8|15
1621486400000|2021-05-20 04:53:20|15996.3|15992.3|15994.8|15990.8|15996.3|15992.3|15993.3|15989.3|35
1621486410000|2021-05-20 04:53:30|15995.8|15991.8|15993.3|15989.3|15995.8|15991.8|15991.3|15987.3|24
1621486420000|2021-05-20 04:53:40|15991.8|15987.8|15994.3|15990.3|15994.3|15990.3|15991.3|15987.3|15
1621486430000|2021-05-20 04:53:50|15993.8|15989.8|15991.3|15987.3|15993.8|15989.8|15987.3|15983.3|56
1621486440000|2021-05-20 04:54:00|15991.8|15987.8|15991.8|15987.8|15993.8|15989.8|15991.3|15987.3|9
1621486450000|2021-05-20 04:54:10|15992.3|15988.3|15991.3|15987.3|15992.8|15988.8|15991.3|15987.3|6
1621486460000|2021-05-20 04:54:20|15992.3|15988.3|15992.3|15988.3|15992.8|15988.8|15989.3|15985.3|25
1621486470000|2021-05-20 04:54:30|15992.8|15988.8|15993.3|15989.3|15993.8|15989.8|15992.8|15988.8|13
1621486480000|2021-05-20 04:54:40|15993.8|15989.8|15997.3|15993.3|15997.3|15993.3|15993.8|15989.8|17
1621486490000|2021-05-20 04:54:50|15997.8|15993.8|16003.3|15999.3|16003.8|15999.8|15997.8|15993.8|78
1621486500000|2021-05-20 04:55:00|16002.8|15998.8|16004.8|16000.8|16006.3|16002.3|16001.8|15997.8|60
1621486510000|2021-05-20 04:55:10|16003.8|15999.8|16000.3|15996.3|16003.8|15999.8|15999.3|15995.3|38
1621486520000|2021-05-20 04:55:20|16001.3|15997.3|16000.8|15996.8|16002.8|15998.8|15999.3|15995.3|16
1621486530000|2021-05-20 04:55:30|15999.8|15995.8|15999.3|15995.3|15999.8|15995.8|15995.8|15991.8|30
1621486540000|2021-05-20 04:55:40|15998.8|15994.8|15999.3|15995.3|15999.8|15995.8|15998.8|15994.8|6
1621486550000|2021-05-20 04:55:50|16000.3|15996.3|15999.3|15995.3|16000.3|15996.3|15999.3|15995.3|4
1621486560000|2021-05-20 04:56:00|15997.8|15993.8|15993.3|15989.3|15997.8|15993.8|15993.3|15989.3|31
1621486570000|2021-05-20 04:56:10|15992.8|15988.8|15996.3|15992.3|15996.3|15992.3|15992.3|15988.3|33
1621486580000|2021-05-20 04:56:20|15997.8|15993.8|16001.8|15997.8|16002.8|15998.8|15997.8|15993.8|21
1621486590000|2021-05-20 04:56:30|16002.3|15998.3|16008.8|16004.8|16008.8|16004.8|16002.3|15998.3|105
1621486600000|2021-05-20 04:56:40|16009.8|16005.8|16014.3|16010.3|16014.3|16010.3|16009.8|16005.8|142
1621486610000|2021-05-20 04:56:50|16014.8|16010.8|16013.3|16009.3|16015.3|16011.3|16012.3|16008.3|87
1621486620000|2021-05-20 04:57:00|16012.3|16008.3|16011.8|16007.8|16013.8|16009.8|16010.8|16006.8|58
1621486630000|2021-05-20 04:57:10|16012.8|16008.8|16012.3|16008.3|16012.8|16008.8|16011.3|16007.3|16
1621486640000|2021-05-20 04:57:20|16011.8|16007.8|16011.3|16007.3|16013.3|16009.3|16011.3|16007.3|26
1621486650000|2021-05-20 04:57:30|16009.3|16005.3|16008.3|16004.3|16009.3|16005.3|16008.3|16004.3|40
1621486660000|2021-05-20 04:57:40|16008.8|16004.8|16011.8|16007.8|16011.8|16007.8|16008.8|16004.8|20
1621486670000|2021-05-20 04:57:50|16012.8|16008.8|16010.3|16006.3|16013.3|16009.3|16010.3|16006.3|12
1621486680000|2021-05-20 04:58:00|16009.8|16005.8|16009.3|16005.3|16010.3|16006.3|16008.3|16004.3|13
1621486690000|2021-05-20 04:58:10|16008.3|16004.3|16006.3|16002.3|16008.3|16004.3|16004.8|16000.8|39
1621486700000|2021-05-20 04:58:20|16006.8|16002.8|16009.3|16005.3|16009.3|16005.3|16006.8|16002.8|15
1621486710000|2021-05-20 04:58:30|16008.8|16004.8|16006.3|16002.3|16009.8|16005.8|16006.3|16002.3|7
1621486720000|2021-05-20 04:58:40|16005.3|16001.3|16003.3|15999.3|16005.3|16001.3|16001.3|15997.3|38
1621486730000|2021-05-20 04:58:50|16002.8|15998.8|15999.8|15995.8|16002.8|15998.8|15998.8|15994.8|29
1621486740000|2021-05-20 04:59:00|15999.3|15995.3|16000.3|15996.3|16003.3|15999.3|15997.3|15993.3|83
1621486750000|2021-05-20 04:59:10|16001.3|15997.3|16001.8|15997.8|16003.8|15999.8|16001.3|15997.3|17
1621486760000|2021-05-20 04:59:20|16002.3|15998.3|16003.8|15999.8|16003.8|15999.8|16001.8|15997.8|14
1621486770000|2021-05-20 04:59:30|16003.3|15999.3|16002.8|15998.8|16003.3|15999.3|16001.3|15997.3|22
1621486780000|2021-05-20 04:59:40|16002.3|15998.3|16002.3|15998.3|16003.3|15999.3|16001.3|15997.3|13
1621486790000|2021-05-20 04:59:50|16001.8|15997.8|15998.8|15994.8|16002.3|15998.3|15998.8|15994.8|26
1621486800000|2021-05-20 05:00:00|15998.3|15994.3|15995.8|15991.8|15999.8|15995.8|15994.3|15990.3|77
1621486810000|2021-05-20 05:00:10|15995.3|15991.3|15993.3|15989.3|15996.8|15992.8|15993.3|15989.3|30
1621486820000|2021-05-20 05:00:20|15994.3|15990.3|15989.3|15985.3|15994.3|15990.3|15989.3|15985.3|70
1621486830000|2021-05-20 05:00:30|15991.3|15987.3|15991.3|15987.3|15993.3|15989.3|15989.3|15985.3|64
1621486840000|2021-05-20 05:00:40|15992.3|15988.3|15988.8|15984.8|15992.3|15988.3|15988.3|15984.3|54
1621486850000|2021-05-20 05:00:50|15988.3|15984.3|15992.8|15988.8|15992.8|15988.8|15988.3|15984.3|17
1621486860000|2021-05-20 05:01:00|15994.3|15990.3|15988.8|15984.8|15994.3|15990.3|15988.8|15984.8|30
1621486870000|2021-05-20 05:01:10|15989.3|15985.3|15989.3|15985.3|15990.8|15986.8|15988.8|15984.8|15
1621486880000|2021-05-20 05:01:20|15992.3|15988.3|15995.8|15991.8|15997.3|15993.3|15990.8|15986.8|87
1621486890000|2021-05-20 05:01:30|15996.8|15992.8|15996.8|15992.8|15996.8|15992.8|15991.8|15987.8|29
1621486900000|2021-05-20 05:01:40|15995.8|15991.8|15996.3|15992.3|15997.3|15993.3|15994.3|15990.3|12
1621486910000|2021-05-20 05:01:50|15996.8|15992.8|16005.3|16001.3|16007.8|16003.8|15996.8|15992.8|70
1621486920000|2021-05-20 05:02:00|16004.8|16000.8|16015.3|16011.3|16015.3|16011.3|16004.8|16000.8|94
1621486930000|2021-05-20 05:02:10|16014.3|16010.3|16011.8|16007.8|16014.8|16010.8|16011.8|16007.8|53
1621486940000|2021-05-20 05:02:20|16011.3|16007.3|16008.8|16004.8|16011.8|16007.8|16008.3|16004.3|24
1621486950000|2021-05-20 05:02:30|16009.3|16005.3|16009.3|16005.3|16010.8|16006.8|16008.3|16004.3|12
1621486960000|2021-05-20 05:02:40|16009.8|16005.8|16005.3|16001.3|16010.3|16006.3|15996.8|15992.8|72
1621486970000|2021-05-20 05:02:50|16007.3|16003.3|16005.8|16001.8|16008.3|16004.3|16005.8|16001.8|24
1621486980000|2021-05-20 05:03:00|16006.3|16002.3|16006.3|16002.3|16006.8|16002.8|16005.3|16001.3|12
1621486990000|2021-05-20 05:03:10|16006.8|16002.8|16003.3|15999.3|16008.3|16004.3|16002.8|15998.8|24
1621487000000|2021-05-20 05:03:20|16004.3|16000.3|16003.3|15999.3|16006.3|16002.3|16001.8|15997.8|15
1621487010000|2021-05-20 05:03:30|16002.8|15998.8|16002.8|15998.8|16003.3|15999.3|15999.3|15995.3|13
1621487020000|2021-05-20 05:03:40|16002.3|15998.3|15999.8|15995.8|16003.3|15999.3|15999.3|15995.3|13
1621487030000|2021-05-20 05:03:50|15999.3|15995.3|16001.8|15997.8|16003.3|15999.3|15999.3|15995.3|14
1621487040000|2021-05-20 05:04:00|16001.3|15997.3|15994.3|15990.3|16001.3|15997.3|15992.8|15988.8|49
1621487050000|2021-05-20 05:04:10|15995.3|15991.3|15991.3|15987.3|15996.3|15992.3|15991.3|15987.3|34
1621487060000|2021-05-20 05:04:20|15992.8|15988.8|15994.3|15990.3|15994.3|15990.3|15992.3|15988.3|28
1621487070000|2021-05-20 05:04:30|15996.3|15992.3|15995.3|15991.3|15996.8|15992.8|15993.3|15989.3|13
1621487080000|2021-05-20 05:04:40|15995.8|15991.8|15995.3|15991.3|15998.3|15994.3|15993.8|15989.8|17
1621487090000|2021-05-20 05:04:50|15994.8|15990.8|15995.3|15991.3|15995.3|15991.3|15994.8|15990.8|2
1621487100000|2021-05-20 05:05:00|15993.8|15989.8|15991.3|15987.3|15993.8|15989.8|15991.3|15987.3|27
1621487110000|2021-05-20 05:05:10|15991.8|15987.8|15989.8|15985.8|15992.8|15988.8|15987.3|15983.3|111
1621487120000|2021-05-20 05:05:20|15988.3|15984.3|15988.8|15984.8|15988.8|15984.8|15985.3|15981.3|35
1621487130000|2021-05-20 05:05:30|15987.3|15983.3|15980.8|15976.8|15987.3|15983.3|15980.8|15976.8|78
1621487140000|2021-05-20 05:05:40|15981.3|15977.3|15979.3|15975.3|15982.3|15978.3|15978.8|15974.8|53
1621487150000|2021-05-20 05:05:50|15979.8|15975.8|15982.8|15978.8|15984.3|15980.3|15977.8|15973.8|92
1621487160000|2021-05-20 05:06:00|15983.3|15979.3|15980.3|15976.3|15983.8|15979.8|15979.3|15975.3|45
1621487170000|2021-05-20 05:06:10|15981.8|15977.8|15978.8|15974.8|15983.3|15979.3|15978.8|15974.8|43
1621487180000|2021-05-20 05:06:20|15977.8|15973.8|15980.8|15976.8|15981.3|15977.3|15977.8|15973.8|88
1621487190000|2021-05-20 05:06:30|15981.3|15977.3|15984.3|15980.3|15984.8|15980.8|15980.3|15976.3|24
1621487200000|2021-05-20 05:06:40|15985.3|15981.3|15978.3|15974.3|15987.8|15983.8|15978.3|15974.3|46
1621487210000|2021-05-20 05:06:50|15980.3|15976.3|15983.8|15979.8|15984.3|15980.3|15980.3|15976.3|26
1621487220000|2021-05-20 05:07:00|15983.3|15979.3|15985.8|15981.8|15987.8|15983.8|15983.3|15979.3|51
1621487230000|2021-05-20 05:07:10|15988.8|15984.8|15988.3|15984.3|15989.8|15985.8|15986.8|15982.8|13
1621487240000|2021-05-20 05:07:20|15988.8|15984.8|15987.3|15983.3|15988.8|15984.8|15986.8|15982.8|10
1621487250000|2021-05-20 05:07:30|15987.8|15983.8|15986.8|15982.8|15990.8|15986.8|15986.3|15982.3|17
1621487260000|2021-05-20 05:07:40|15987.3|15983.3|15987.8|15983.8|15989.8|15985.8|15986.3|15982.3|18
1621487270000|2021-05-20 05:07:50|15987.3|15983.3|15988.8|15984.8|15988.8|15984.8|15986.3|15982.3|6
1621487280000|2021-05-20 05:08:00|15987.8|15983.8|15982.8|15978.8|15987.8|15983.8|15982.3|15978.3|51
1621487290000|2021-05-20 05:08:10|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15979.8|15975.8|11
1621487300000|2021-05-20 05:08:20|15984.3|15980.3|15980.3|15976.3|15985.3|15981.3|15979.8|15975.8|45
1621487310000|2021-05-20 05:08:30|15981.3|15977.3|15980.3|15976.3|15981.3|15977.3|15979.3|15975.3|23
1621487320000|2021-05-20 05:08:40|15979.8|15975.8|15977.8|15973.8|15980.3|15976.3|15976.8|15972.8|40
1621487330000|2021-05-20 05:08:50|15978.3|15974.3|15976.3|15972.3|15978.3|15974.3|15975.8|15971.8|28
1621487340000|2021-05-20 05:09:00|15976.8|15972.8|15978.3|15974.3|15978.3|15974.3|15976.3|15972.3|23
1621487350000|2021-05-20 05:09:10|15977.3|15973.3|15977.8|15973.8|15979.3|15975.3|15976.3|15972.3|29
1621487360000|2021-05-20 05:09:20|15978.8|15974.8|15978.8|15974.8|15979.3|15975.3|15977.8|15973.8|9
1621487370000|2021-05-20 05:09:30|15979.3|15975.3|15983.8|15979.8|15984.3|15980.3|15978.8|15974.8|46
1621487380000|2021-05-20 05:09:40|15984.3|15980.3|15984.8|15980.8|15985.3|15981.3|15982.8|15978.8|7
1621487390000|2021-05-20 05:09:50|15985.8|15981.8|15987.3|15983.3|15987.8|15983.8|15985.3|15981.3|24
1621487400000|2021-05-20 05:10:00|15984.8|15980.8|15990.8|15986.8|15992.3|15988.3|15984.8|15980.8|126
1621487410000|2021-05-20 05:10:10|15991.3|15987.3|15990.3|15986.3|15993.3|15989.3|15990.3|15986.3|48
1621487420000|2021-05-20 05:10:20|15989.8|15985.8|15990.8|15986.8|15991.3|15987.3|15987.8|15983.8|16
1621487430000|2021-05-20 05:10:30|15991.3|15987.3|15990.3|15986.3|15991.8|15987.8|15989.3|15985.3|24
1621487440000|2021-05-20 05:10:40|15990.8|15986.8|15989.8|15985.8|15991.8|15987.8|15989.3|15985.3|13
1621487450000|2021-05-20 05:10:50|15988.8|15984.8|15989.3|15985.3|15990.3|15986.3|15987.3|15983.3|36
1621487460000|2021-05-20 05:11:00|15990.3|15986.3|15994.3|15990.3|15994.3|15990.3|15990.3|15986.3|77
1621487470000|2021-05-20 05:11:10|15993.8|15989.8|15989.3|15985.3|15993.8|15989.8|15989.3|15985.3|8
1621487480000|2021-05-20 05:11:20|15989.8|15985.8|15988.3|15984.3|15990.3|15986.3|15987.8|15983.8|34
1621487490000|2021-05-20 05:11:30|15989.8|15985.8|15990.3|15986.3|15990.3|15986.3|15988.8|15984.8|7
1621487500000|2021-05-20 05:11:40|15991.3|15987.3|15991.3|15987.3|15991.3|15987.3|15989.8|15985.8|27
1621487510000|2021-05-20 05:11:50|15990.3|15986.3|15987.8|15983.8|15990.8|15986.8|15987.8|15983.8|16
1621487520000|2021-05-20 05:12:00|15988.8|15984.8|15989.8|15985.8|15991.3|15987.3|15988.3|15984.3|8
1621487530000|2021-05-20 05:12:10|15990.3|15986.3|15989.8|15985.8|15991.8|15987.8|15988.3|15984.3|17
1621487540000|2021-05-20 05:12:20|15990.3|15986.3|15987.3|15983.3|15991.8|15987.8|15986.8|15982.8|24
1621487550000|2021-05-20 05:12:30|15986.8|15982.8|15983.8|15979.8|15988.3|15984.3|15980.3|15976.3|56
1621487560000|2021-05-20 05:12:40|15984.3|15980.3|15979.8|15975.8|15984.3|15980.3|15978.8|15974.8|37
1621487570000|2021-05-20 05:12:50|15981.8|15977.8|15977.8|15973.8|15981.8|15977.8|15976.3|15972.3|33
1621487580000|2021-05-20 05:13:00|15977.3|15973.3|15980.3|15976.3|15981.3|15977.3|15977.3|15973.3|17
1621487590000|2021-05-20 05:13:10|15979.8|15975.8|15983.3|15979.3|15983.3|15979.3|15979.3|15975.3|36
1621487600000|2021-05-20 05:13:20|15983.8|15979.8|15982.3|15978.3|15984.8|15980.8|15982.3|15978.3|14
1621487610000|2021-05-20 05:13:30|15981.8|15977.8|15982.8|15978.8|15982.8|15978.8|15981.8|15977.8|4
1621487620000|2021-05-20 05:13:40|15983.3|15979.3|15982.3|15978.3|15985.3|15981.3|15981.3|15977.3|41
1621487630000|2021-05-20 05:13:50|15984.3|15980.3|15984.8|15980.8|15985.3|15981.3|15983.8|15979.8|19
1621487640000|2021-05-20 05:14:00|15984.3|15980.3|15989.3|15985.3|15989.8|15985.8|15984.3|15980.3|75
1621487650000|2021-05-20 05:14:10|15988.8|15984.8|15985.3|15981.3|15989.3|15985.3|15985.3|15981.3|27
1621487660000|2021-05-20 05:14:20|15985.8|15981.8|15984.3|15980.3|15985.8|15981.8|15982.8|15978.8|18
1621487670000|2021-05-20 05:14:30|15983.8|15979.8|15983.3|15979.3|15983.8|15979.8|15979.8|15975.8|27
1621487680000|2021-05-20 05:14:40|15982.3|15978.3|15980.3|15976.3|15982.8|15978.8|15980.3|15976.3|36
1621487690000|2021-05-20 05:14:50|15980.8|15976.8|15985.3|15981.3|15985.3|15981.3|15980.8|15976.8|23
1621487700000|2021-05-20 05:15:00|15983.8|15979.8|15984.8|15980.8|15985.8|15981.8|15983.3|15979.3|20
1621487710000|2021-05-20 05:15:10|15983.8|15979.8|15984.8|15980.8|15986.8|15982.8|15983.3|15979.3|15
1621487720000|2021-05-20 05:15:20|15984.3|15980.3|15979.8|15975.8|15984.3|15980.3|15979.8|15975.8|18
1621487730000|2021-05-20 05:15:30|15978.8|15974.8|15980.3|15976.3|15980.3|15976.3|15977.8|15973.8|25
1621487740000|2021-05-20 05:15:40|15979.3|15975.3|15980.3|15976.3|15981.3|15977.3|15978.8|15974.8|16
1621487750000|2021-05-20 05:15:50|15979.3|15975.3|15977.3|15973.3|15979.8|15975.8|15977.3|15973.3|33
1621487760000|2021-05-20 05:16:00|15976.3|15972.3|15976.8|15972.8|15976.8|15972.8|15972.8|15968.8|81
1621487770000|2021-05-20 05:16:10|15975.3|15971.3|15975.3|15971.3|15977.3|15973.3|15974.8|15970.8|18
1621487780000|2021-05-20 05:16:20|15974.8|15970.8|15975.3|15971.3|15975.8|15971.8|15973.8|15969.8|23
1621487790000|2021-05-20 05:16:30|15976.3|15972.3|15973.8|15969.8|15976.3|15972.3|15973.3|15969.3|30
1621487800000|2021-05-20 05:16:40|15973.3|15969.3|15973.8|15969.8|15975.8|15971.8|15972.3|15968.3|32
1621487810000|2021-05-20 05:16:50|15973.3|15969.3|15978.3|15974.3|15978.3|15974.3|15973.3|15969.3|35
1621487820000|2021-05-20 05:17:00|15977.8|15973.8|15976.8|15972.8|15978.8|15974.8|15975.3|15971.3|21
1621487830000|2021-05-20 05:17:10|15977.3|15973.3|15976.3|15972.3|15977.3|15973.3|15975.3|15971.3|26
1621487840000|2021-05-20 05:17:20|15977.3|15973.3|15974.8|15970.8|15978.3|15974.3|15974.8|15970.8|17
1621487850000|2021-05-20 05:17:30|15974.3|15970.3|15975.3|15971.3|15975.3|15971.3|15970.8|15966.8|45
1621487860000|2021-05-20 05:17:40|15974.8|15970.8|15974.8|15970.8|15975.8|15971.8|15973.8|15969.8|7
1621487870000|2021-05-20 05:17:50|15975.3|15971.3|15974.3|15970.3|15975.3|15971.3|15972.3|15968.3|19
1621487880000|2021-05-20 05:18:00|15977.8|15973.8|15985.3|15981.3|15986.3|15982.3|15977.3|15973.3|122
1621487890000|2021-05-20 05:18:10|15983.3|15979.3|15981.8|15977.8|15985.3|15981.3|15981.8|15977.8|42
1621487900000|2021-05-20 05:18:20|15980.3|15976.3|15981.3|15977.3|15982.8|15978.8|15980.3|15976.3|20
1621487910000|2021-05-20 05:18:30|15980.8|15976.8|15980.3|15976.3|15981.3|15977.3|15979.3|15975.3|29
1621487920000|2021-05-20 05:18:40|15979.8|15975.8|15978.8|15974.8|15980.8|15976.8|15978.3|15974.3|5
1621487930000|2021-05-20 05:18:50|15977.8|15973.8|15976.8|15972.8|15978.3|15974.3|15975.8|15971.8|29
1621487940000|2021-05-20 05:19:00|15976.3|15972.3|15978.8|15974.8|15980.8|15976.8|15975.3|15971.3|58
1621487950000|2021-05-20 05:19:10|15977.8|15973.8|15974.8|15970.8|15978.3|15974.3|15974.8|15970.8|19
1621487960000|2021-05-20 05:19:20|15975.3|15971.3|15971.8|15967.8|15975.8|15971.8|15971.8|15967.8|40
1621487970000|2021-05-20 05:19:30|15971.3|15967.3|15970.8|15966.8|15973.3|15969.3|15969.3|15965.3|73
1621487980000|2021-05-20 05:19:40|15969.3|15965.3|15968.3|15964.3|15969.3|15965.3|15967.8|15963.8|50
1621487990000|2021-05-20 05:19:50|15970.3|15966.3|15968.3|15964.3|15972.3|15968.3|15968.3|15964.3|31
1621488000000|2021-05-20 05:20:00|15970.8|15966.8|15973.8|15969.8|15975.3|15971.3|15969.8|15965.8|74
1621488010000|2021-05-20 05:20:10|15974.3|15970.3|15974.8|15970.8|15977.8|15973.8|15974.3|15970.3|61
1621488020000|2021-05-20 05:20:20|15975.8|15971.8|15974.8|15970.8|15977.3|15973.3|15973.3|15969.3|32
1621488030000|2021-05-20 05:20:30|15975.3|15971.3|15976.8|15972.8|15977.8|15973.8|15975.3|15971.3|12
1621488040000|2021-05-20 05:20:40|15973.8|15969.8|15973.8|15969.8|15975.8|15971.8|15973.3|15969.3|24
1621488050000|2021-05-20 05:20:50|15974.3|15970.3|15978.3|15974.3|15979.3|15975.3|15973.8|15969.8|121
1621488060000|2021-05-20 05:21:00|15977.3|15973.3|15979.3|15975.3|15980.3|15976.3|15976.3|15972.3|65
1621488070000|2021-05-20 05:21:10|15977.3|15973.3|15976.3|15972.3|15979.3|15975.3|15976.3|15972.3|20
1621488080000|2021-05-20 05:21:20|15977.3|15973.3|15978.3|15974.3|15978.3|15974.3|15977.3|15973.3|8
1621488090000|2021-05-20 05:21:30|15976.8|15972.8|15979.8|15975.8|15979.8|15975.8|15976.8|15972.8|33
1621488100000|2021-05-20 05:21:40|15978.3|15974.3|15979.3|15975.3|15979.3|15975.3|15978.3|15974.3|25
1621488110000|2021-05-20 05:21:50|15979.8|15975.8|15976.8|15972.8|15980.3|15976.3|15976.8|15972.8|5
1621488120000|2021-05-20 05:22:00|15976.3|15972.3|15974.8|15970.8|15976.3|15972.3|15974.3|15970.3|10
1621488130000|2021-05-20 05:22:10|15975.3|15971.3|15975.3|15971.3|15975.8|15971.8|15974.3|15970.3|12
1621488140000|2021-05-20 05:22:20|15974.8|15970.8|15973.8|15969.8|15975.3|15971.3|15972.8|15968.8|24
1621488150000|2021-05-20 05:22:30|15975.3|15971.3|15973.3|15969.3|15975.3|15971.3|15973.3|15969.3|10
1621488160000|2021-05-20 05:22:40|15972.3|15968.3|15970.8|15966.8|15972.8|15968.8|15970.8|15966.8|24
1621488170000|2021-05-20 05:22:50|15976.3|15972.3|15973.3|15969.3|15976.3|15972.3|15973.3|15969.3|120
1621488180000|2021-05-20 05:23:00|15971.3|15967.3|15974.8|15970.8|15975.8|15971.8|15970.8|15966.8|44
1621488190000|2021-05-20 05:23:10|15975.3|15971.3|15974.8|15970.8|15975.3|15971.3|15973.3|15969.3|13
1621488200000|2021-05-20 05:23:20|15973.8|15969.8|15976.8|15972.8|15977.3|15973.3|15973.3|15969.3|28
1621488210000|2021-05-20 05:23:30|15979.8|15975.8|15979.8|15975.8|15981.3|15977.3|15979.3|15975.3|78
1621488220000|2021-05-20 05:23:40|15979.3|15975.3|15982.3|15978.3|15983.3|15979.3|15979.3|15975.3|47
1621488230000|2021-05-20 05:23:50|15982.8|15978.8|15982.8|15978.8|15983.3|15979.3|15981.8|15977.8|21
1621488240000|2021-05-20 05:24:00|15981.3|15977.3|15979.8|15975.8|15981.3|15977.3|15979.3|15975.3|20
1621488250000|2021-05-20 05:24:10|15979.3|15975.3|15975.8|15971.8|15979.3|15975.3|15974.8|15970.8|25
1621488260000|2021-05-20 05:24:20|15975.3|15971.3|15978.8|15974.8|15981.3|15977.3|15974.8|15970.8|124
1621488270000|2021-05-20 05:24:30|15980.8|15976.8|15979.3|15975.3|15980.8|15976.8|15978.3|15974.3|13
1621488280000|2021-05-20 05:24:40|15978.8|15974.8|15977.3|15973.3|15979.3|15975.3|15976.8|15972.8|14
1621488290000|2021-05-20 05:24:50|15976.8|15972.8|15979.3|15975.3|15979.3|15975.3|15976.8|15972.8|18
1621488300000|2021-05-20 05:25:00|15980.8|15976.8|15986.8|15982.8|15986.8|15982.8|15979.3|15975.3|175
1621488310000|2021-05-20 05:25:10|15985.8|15981.8|15991.3|15987.3|15992.3|15988.3|15985.8|15981.8|349
1621488320000|2021-05-20 05:25:20|15992.8|15988.8|15990.3|15986.3|15995.8|15991.8|15989.3|15985.3|168
1621488330000|2021-05-20 05:25:30|15992.3|15988.3|15993.3|15989.3|15993.3|15989.3|15988.3|15984.3|56
1621488340000|2021-05-20 05:25:40|15993.8|15989.8|15992.3|15988.3|15993.8|15989.8|15989.3|15985.3|68
1621488350000|2021-05-20 05:25:50|15990.8|15986.8|15991.3|15987.3|15991.8|15987.8|15990.8|15986.8|54
1621488360000|2021-05-20 05:26:00|15991.8|15987.8|15995.3|15991.3|15996.3|15992.3|15990.8|15986.8|190
1621488370000|2021-05-20 05:26:10|15994.3|15990.3|15995.3|15991.3|15995.3|15991.3|15993.8|15989.8|46
1621488380000|2021-05-20 05:26:20|15994.3|15990.3|15995.3|15991.3|15996.3|15992.3|15993.8|15989.8|18
1621488390000|2021-05-20 05:26:30|15995.8|15991.8|15996.3|15992.3|15996.3|15992.3|15995.3|15991.3|51
1621488400000|2021-05-20 05:26:40|15995.3|15991.3|15994.3|15990.3|15995.3|15991.3|15993.3|15989.3|26
1621488410000|2021-05-20 05:26:50|15995.3|15991.3|16000.8|15996.8|16000.8|15996.8|15994.8|15990.8|95
1621488420000|2021-05-20 05:27:00|16001.3|15997.3|16008.8|16004.8|16008.8|16004.8|16001.3|15997.3|138
1621488430000|2021-05-20 05:27:10|16009.3|16005.3|16010.3|16006.3|16011.3|16007.3|16008.8|16004.8|93
1621488440000|2021-05-20 05:27:20|16011.3|16007.3|16008.8|16004.8|16011.3|16007.3|16008.3|16004.3|63
1621488450000|2021-05-20 05:27:30|16009.3|16005.3|16008.3|16004.3|16009.3|16005.3|16006.3|16002.3|64
1621488460000|2021-05-20 05:27:40|16007.8|16003.8|16003.8|15999.8|16007.8|16003.8|16003.8|15999.8|51
1621488470000|2021-05-20 05:27:50|16004.3|16000.3|16004.8|16000.8|16004.8|16000.8|16002.8|15998.8|31
1621488480000|2021-05-20 05:28:00|16006.3|16002.3|16007.3|16003.3|16008.3|16004.3|16006.3|16002.3|104
1621488490000|2021-05-20 05:28:10|16006.8|16002.8|16010.3|16006.3|16010.3|16006.3|16006.8|16002.8|46
1621488500000|2021-05-20 05:28:20|16011.3|16007.3|16013.8|16009.8|16013.8|16009.8|16010.8|16006.8|80
1621488510000|2021-05-20 05:28:30|16013.3|16009.3|16013.3|16009.3|16013.8|16009.8|16010.8|16006.8|86
1621488520000|2021-05-20 05:28:40|16012.8|16008.8|16016.3|16012.3|16018.8|16014.8|16012.8|16008.8|184
1621488530000|2021-05-20 05:28:50|16016.8|16012.8|16017.8|16013.8|16019.3|16015.3|16016.8|16012.8|70
1621488540000|2021-05-20 05:29:00|16016.8|16012.8|16021.8|16017.8|16021.8|16017.8|16016.8|16012.8|169
1621488550000|2021-05-20 05:29:10|16021.3|16017.3|16018.3|16014.3|16021.8|16017.8|16017.8|16013.8|120
1621488560000|2021-05-20 05:29:20|16018.8|16014.8|16016.3|16012.3|16018.8|16014.8|16016.3|16012.3|63
1621488570000|2021-05-20 05:29:30|16015.3|16011.3|16014.3|16010.3|16015.8|16011.8|16013.8|16009.8|43
1621488580000|2021-05-20 05:29:40|16015.3|16011.3|16016.8|16012.8|16016.8|16012.8|16015.3|16011.3|59
1621488590000|2021-05-20 05:29:50|16017.3|16013.3|16019.3|16015.3|16023.3|16019.3|16017.3|16013.3|209
1621488600000|2021-05-20 05:30:00|16021.3|16017.3|16023.8|16019.8|16023.8|16019.8|16019.3|16015.3|99
1621488610000|2021-05-20 05:30:10|16024.3|16020.3|16026.3|16022.3|16027.3|16023.3|16023.3|16019.3|151
1621488620000|2021-05-20 05:30:20|16026.8|16022.8|16027.3|16023.3|16027.8|16023.8|16025.8|16021.8|78
1621488630000|2021-05-20 05:30:30|16026.8|16022.8|16025.8|16021.8|16027.3|16023.3|16025.3|16021.3|98
1621488640000|2021-05-20 05:30:40|16027.3|16023.3|16026.8|16022.8|16027.3|16023.3|16024.3|16020.3|124
1621488650000|2021-05-20 05:30:50|16027.3|16023.3|16028.3|16024.3|16029.3|16025.3|16026.8|16022.8|98
1621488660000|2021-05-20 05:31:00|16029.3|16025.3|16031.8|16027.8|16032.8|16028.8|16029.3|16025.3|146
1621488670000|2021-05-20 05:31:10|16030.8|16026.8|16032.3|16028.3|16032.3|16028.3|16030.8|16026.8|46
1621488680000|2021-05-20 05:31:20|16031.8|16027.8|16029.8|16025.8|16032.3|16028.3|16026.8|16022.8|109
1621488690000|2021-05-20 05:31:30|16029.3|16025.3|16026.3|16022.3|16030.3|16026.3|16026.3|16022.3|45
1621488700000|2021-05-20 05:31:40|16025.8|16021.8|16024.8|16020.8|16028.3|16024.3|16024.8|16020.8|84
1621488710000|2021-05-20 05:31:50|16024.3|16020.3|16021.3|16017.3|16024.3|16020.3|16021.3|16017.3|64
1621488720000|2021-05-20 05:32:00|16021.8|16017.8|16019.3|16015.3|16023.3|16019.3|16019.3|16015.3|55
1621488730000|2021-05-20 05:32:10|16018.8|16014.8|16015.8|16011.8|16018.8|16014.8|16015.3|16011.3|51
1621488740000|2021-05-20 05:32:20|16015.3|16011.3|16016.3|16012.3|16017.8|16013.8|16015.3|16011.3|54
1621488750000|2021-05-20 05:32:30|16017.3|16013.3|16017.3|16013.3|16018.3|16014.3|16016.8|16012.8|27
1621488760000|2021-05-20 05:32:40|16017.8|16013.8|16016.8|16012.8|16017.8|16013.8|16016.8|16012.8|23
1621488770000|2021-05-20 05:32:50|16017.3|16013.3|16014.3|16010.3|16017.3|16013.3|16014.3|16010.3|50
1621488780000|2021-05-20 05:33:00|16015.3|16011.3|16014.8|16010.8|16016.8|16012.8|16014.3|16010.3|41
1621488790000|2021-05-20 05:33:10|16014.3|16010.3|16013.8|16009.8|16014.3|16010.3|16013.8|16009.8|16
1621488800000|2021-05-20 05:33:20|16013.3|16009.3|16016.3|16012.3|16016.3|16012.3|16012.8|16008.8|53
1621488810000|2021-05-20 05:33:30|16015.8|16011.8|16018.3|16014.3|16019.3|16015.3|16015.8|16011.8|62
1621488820000|2021-05-20 05:33:40|16017.8|16013.8|16019.3|16015.3|16019.8|16015.8|16017.8|16013.8|28
1621488830000|2021-05-20 05:33:50|16019.8|16015.8|16019.3|16015.3|16019.8|16015.8|16018.3|16014.3|38
1621488840000|2021-05-20 05:34:00|16018.8|16014.8|16019.8|16015.8|16020.3|16016.3|16018.8|16014.8|27
1621488850000|2021-05-20 05:34:10|16020.3|16016.3|16019.8|16015.8|16020.8|16016.8|16019.8|16015.8|32
1621488860000|2021-05-20 05:34:20|16020.3|16016.3|16020.3|16016.3|16020.3|16016.3|16019.8|16015.8|21
1621488870000|2021-05-20 05:34:30|16019.8|16015.8|16020.8|16016.8|16020.8|16016.8|16019.8|16015.8|6
1621488880000|2021-05-20 05:34:40|16021.8|16017.8|16024.8|16020.8|16024.8|16020.8|16021.8|16017.8|66
1621488890000|2021-05-20 05:34:50|16024.3|16020.3|16025.8|16021.8|16025.8|16021.8|16024.3|16020.3|43
1621488900000|2021-05-20 05:35:00|16027.3|16023.3|16029.3|16025.3|16029.3|16025.3|16027.3|16023.3|119
1621488910000|2021-05-20 05:35:10|16029.8|16025.8|16028.8|16024.8|16029.8|16025.8|16028.8|16024.8|20
1621488920000|2021-05-20 05:35:20|16029.3|16025.3|16026.8|16022.8|16029.3|16025.3|16026.8|16022.8|32
1621488930000|2021-05-20 05:35:30|16025.8|16021.8|16023.8|16019.8|16025.8|16021.8|16022.3|16018.3|129
1621488940000|2021-05-20 05:35:40|16023.3|16019.3|16022.8|16018.8|16023.8|16019.8|16022.3|16018.3|26
1621488950000|2021-05-20 05:35:50|16022.3|16018.3|16021.8|16017.8|16023.8|16019.8|16021.8|16017.8|47
1621488960000|2021-05-20 05:36:00|16021.3|16017.3|16023.8|16019.8|16024.8|16020.8|16021.3|16017.3|34
1621488970000|2021-05-20 05:36:10|16023.3|16019.3|16022.3|16018.3|16023.8|16019.8|16022.3|16018.3|29
1621488980000|2021-05-20 05:36:20|16021.3|16017.3|16019.8|16015.8|16021.3|16017.3|16019.8|16015.8|38
1621488990000|2021-05-20 05:36:30|16020.3|16016.3|16020.3|16016.3|16022.3|16018.3|16019.8|16015.8|43
1621489000000|2021-05-20 05:36:40|16020.8|16016.8|16020.3|16016.3|16021.3|16017.3|16019.8|16015.8|12
1621489010000|2021-05-20 05:36:50|16019.3|16015.3|16015.8|16011.8|16019.3|16015.3|16015.8|16011.8|39
1621489020000|2021-05-20 05:37:00|16015.3|16011.3|16016.8|16012.8|16018.3|16014.3|16014.8|16010.8|48
1621489030000|2021-05-20 05:37:10|16015.8|16011.8|16016.3|16012.3|16016.3|16012.3|16015.8|16011.8|45
1621489040000|2021-05-20 05:37:20|16016.8|16012.8|16015.3|16011.3|16016.8|16012.8|16015.3|16011.3|16
1621489050000|2021-05-20 05:37:30|16015.8|16011.8|16014.3|16010.3|16015.8|16011.8|16014.3|16010.3|40
1621489060000|2021-05-20 05:37:40|16013.3|16009.3|16013.8|16009.8|16014.8|16010.8|16013.3|16009.3|51
1621489070000|2021-05-20 05:37:50|16010.8|16006.8|16010.8|16006.8|16011.3|16007.3|16010.8|16006.8|81
1621489080000|2021-05-20 05:38:00|16009.3|16005.3|16014.3|16010.3|16014.3|16010.3|16007.3|16003.3|168
1621489090000|2021-05-20 05:38:10|16014.8|16010.8|16013.8|16009.8|16014.8|16010.8|16012.8|16008.8|22
1621489100000|2021-05-20 05:38:20|16014.8|16010.8|16011.3|16007.3|16014.8|16010.8|16011.3|16007.3|41
1621489110000|2021-05-20 05:38:30|16010.3|16006.3|16007.8|16003.8|16010.3|16006.3|16007.8|16003.8|40
1621489120000|2021-05-20 05:38:40|16008.8|16004.8|16008.8|16004.8|16009.8|16005.8|16008.8|16004.8|40
1621489130000|2021-05-20 05:38:50|16009.3|16005.3|16009.3|16005.3|16009.3|16005.3|16008.3|16004.3|19
1621489140000|2021-05-20 05:39:00|16014.8|16010.8|16013.8|16009.8|16016.8|16012.8|16012.8|16008.8|174
1621489150000|2021-05-20 05:39:10|16014.3|16010.3|16012.8|16008.8|16014.8|16010.8|16012.8|16008.8|46
1621489160000|2021-05-20 05:39:20|16013.3|16009.3|16011.8|16007.8|16013.3|16009.3|16011.8|16007.8|27
1621489170000|2021-05-20 05:39:30|16013.3|16009.3|16012.3|16008.3|16013.3|16009.3|16012.3|16008.3|19
1621489180000|2021-05-20 05:39:40|16011.8|16007.8|16012.3|16008.3|16013.8|16009.8|16011.8|16007.8|23
1621489190000|2021-05-20 05:39:50|16012.8|16008.8|16011.8|16007.8|16012.8|16008.8|16011.3|16007.3|17
1621489200000|2021-05-20 05:40:00|16011.3|16007.3|16012.8|16008.8|16013.8|16009.8|16011.3|16007.3|55
1621489210000|2021-05-20 05:40:10|16012.3|16008.3|16011.8|16007.8|16012.8|16008.8|16011.8|16007.8|40
1621489220000|2021-05-20 05:40:20|||||||||11
1621489230000|2021-05-20 05:40:30|16011.3|16007.3|16010.8|16006.8|16011.3|16007.3|16010.8|16006.8|16
1621489240000|2021-05-20 05:40:40|16009.3|16005.3|16008.8|16004.8|16009.3|16005.3|16007.8|16003.8|73
1621489250000|2021-05-20 05:40:50|16009.8|16005.8|16008.8|16004.8|16009.8|16005.8|16007.8|16003.8|33
1621489260000|2021-05-20 05:41:00|16008.3|16004.3|16008.3|16004.3|16009.3|16005.3|16008.3|16004.3|38
1621489270000|2021-05-20 05:41:10|16007.8|16003.8|16006.8|16002.8|16007.8|16003.8|16006.8|16002.8|101
1621489280000|2021-05-20 05:41:20|16006.3|16002.3|16005.8|16001.8|16006.3|16002.3|16005.8|16001.8|30
1621489290000|2021-05-20 05:41:30|16007.8|16003.8|16007.8|16003.8|16008.3|16004.3|16007.3|16003.3|53
1621489300000|2021-05-20 05:41:40|16006.8|16002.8|16006.8|16002.8|16007.8|16003.8|16006.8|16002.8|29
1621489310000|2021-05-20 05:41:50|16007.3|16003.3|16008.8|16004.8|16009.8|16005.8|16007.3|16003.3|25
1621489320000|2021-05-20 05:42:00|16009.8|16005.8|16009.8|16005.8|16012.8|16008.8|16009.3|16005.3|128
1621489330000|2021-05-20 05:42:10|16011.3|16007.3|16011.3|16007.3|16011.3|16007.3|16009.8|16005.8|32
1621489340000|2021-05-20 05:42:20|16012.3|16008.3|16012.3|16008.3|16013.8|16009.8|16012.3|16008.3|68
1621489350000|2021-05-20 05:42:30|16012.8|16008.8|16011.8|16007.8|16013.3|16009.3|16011.8|16007.8|24
1621489360000|2021-05-20 05:42:40|16010.8|16006.8|16010.3|16006.3|16010.8|16006.8|16010.3|16006.3|31
1621489370000|2021-05-20 05:42:50|16010.8|16006.8|16010.3|16006.3|16010.8|16006.8|16009.8|16005.8|33
1621489380000|2021-05-20 05:43:00|16011.3|16007.3|16007.8|16003.8|16011.3|16007.3|16007.8|16003.8|86
1621489390000|2021-05-20 05:43:10|16006.8|16002.8|16001.3|15997.3|16006.8|16002.8|16001.3|15997.3|147
1621489400000|2021-05-20 05:43:20|16000.8|15996.8|15997.3|15993.3|16001.8|15997.8|15996.8|15992.8|85
1621489410000|2021-05-20 05:43:30|15996.8|15992.8|15993.8|15989.8|15996.8|15992.8|15993.8|15989.8|84
1621489420000|2021-05-20 05:43:40|15995.3|15991.3|15999.3|15995.3|16000.8|15996.8|15994.8|15990.8|106
1621489430000|2021-05-20 05:43:50|15998.3|15994.3|16001.3|15997.3|16006.3|16002.3|15995.8|15991.8|138
1621489440000|2021-05-20 05:44:00|16004.8|16000.8|16011.8|16007.8|16011.8|16007.8|16001.8|15997.8|250
1621489450000|2021-05-20 05:44:10|16010.8|16006.8|16014.3|16010.3|16016.8|16012.8|16010.8|16006.8|206
1621489460000|2021-05-20 05:44:20|16013.8|16009.8|16017.3|16013.3|16018.8|16014.8|16013.8|16009.8|197
1621489470000|2021-05-20 05:44:30|16016.8|16012.8|16023.8|16019.8|16023.8|16019.8|16016.3|16012.3|189
1621489480000|2021-05-20 05:44:40|16023.3|16019.3|16023.3|16019.3|16023.8|16019.8|16021.3|16017.3|157
1621489490000|2021-05-20 05:44:50|16023.8|16019.8|16024.3|16020.3|16024.8|16020.8|16022.3|16018.3|142
1621489500000|2021-05-20 05:45:00|16029.3|16015.3|16026.9|16012.9|16029.3|16015.3|16026.9|16012.9|1
1621489520000|2021-05-20 05:45:20|16027.3|16013.3|16027.3|16013.3|16027.3|16013.3|16027.3|16013.3|0
1621489530000|2021-05-20 05:45:30|16026.9|16012.9|16026.9|16012.9|16027.3|16013.3|16026.9|16012.9|0
1621489540000|2021-05-20 05:45:40|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|0
1621489550000|2021-05-20 05:45:50|16026.3|16012.3|16026.3|16012.3|16026.3|16012.3|16026.3|16012.3|0
1621489570000|2021-05-20 05:46:10|16025.9|16011.9|16025.9|16011.9|16025.9|16011.9|16025.9|16011.9|0
1621489580000|2021-05-20 05:46:20|16025.6|16011.6|16025.9|16011.9|16025.9|16011.9|16025.6|16011.6|0
1621489590000|2021-05-20 05:46:30|16026.3|16012.3|16026.3|16012.3|16026.3|16012.3|16026.3|16012.3|0
1621489600000|2021-05-20 05:46:40|16025.9|16011.9|16025.9|16011.9|16026.3|16012.3|16025.9|16011.9|0
1621489620000|2021-05-20 05:47:00|16023.9|16009.9|16023.9|16009.9|16023.9|16009.9|16023.6|16009.6|0
1621489640000|2021-05-20 05:47:20|16022.9|16008.9|16025|16011|16025.2|16011.2|16022.9|16008.9|0
1621489650000|2021-05-20 05:47:30|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|16024.9|16010.9|0
1621489660000|2021-05-20 05:47:40|16025|16011|16025.2|16011.2|16025.2|16011.2|16025|16011|0
1621489670000|2021-05-20 05:47:50|16025|16011|16024.9|16010.9|16025|16011|16024.9|16010.9|0
1621489680000|2021-05-20 05:48:00|16024.5|16010.5|16024.5|16010.5|16024.5|16010.5|16024.5|16010.5|0
1621489690000|2021-05-20 05:48:10|16022.5|16008.5|16022.5|16008.5|16022.5|16008.5|16022.2|16008.2|0
1621489700000|2021-05-20 05:48:20|16022.9|16008.9|16024.9|16010.9|16024.9|16010.9|16022.9|16008.9|0
1621489720000|2021-05-20 05:48:40|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|0
1621489730000|2021-05-20 05:48:50|16025|16011|16024.9|16010.9|16025|16011|16024.9|16010.9|0
1621489740000|2021-05-20 05:49:00|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|0
1621489750000|2021-05-20 05:49:10|16024.9|16010.9|16022.9|16008.9|16025.2|16011.2|16022.9|16008.9|0
1621489760000|2021-05-20 05:49:20|16023.2|16009.2|16022.9|16008.9|16023.2|16009.2|16022.9|16008.9|0
1621489770000|2021-05-20 05:49:30|16022.5|16008.5|16022.9|16008.9|16022.9|16008.9|16022.5|16008.5|0
1621489780000|2021-05-20 05:49:40|16023.2|16009.2|16023.2|16009.2|16023.2|16009.2|16023.2|16009.2|0
1621489790000|2021-05-20 05:49:50|16023.5|16009.5|16023.2|16009.2|16023.5|16009.5|16023.2|16009.2|0
1621489800000|2021-05-20 05:50:00|16022.9|16008.9|16022.9|16008.9|16022.9|16008.9|16022.9|16008.9|0
1621489810000|2021-05-20 05:50:10|16022.5|16008.5|16022.9|16008.9|16022.9|16008.9|16022.5|16008.5|0
1621489830000|2021-05-20 05:50:30|16022.5|16008.5|16020.2|16006.2|16022.5|16008.5|16020.2|16006.2|0
1621489840000|2021-05-20 05:50:40|16020.5|16006.5|16020.2|16006.2|16020.5|16006.5|16020.2|16006.2|0
1621489850000|2021-05-20 05:50:50|16020.5|16006.5|16020.5|16006.5|16020.5|16006.5|16020.2|16006.2|0
1621489860000|2021-05-20 05:51:00|16018.5|16004.5|16018.3|16004.3|16018.5|16004.5|16018.1|16004.1|0
1621489870000|2021-05-20 05:51:10|16018.1|16004.1|16018.1|16004.1|16018.1|16004.1|16018.1|16004.1|0
1621489890000|2021-05-20 05:51:30|16018.3|16004.3|16018.3|16004.3|16018.3|16004.3|16018.3|16004.3|0
1621489900000|2021-05-20 05:51:40|16018.1|16004.1|16018.1|16004.1|16018.1|16004.1|16018.1|16004.1|0
1621489910000|2021-05-20 05:51:50|16018.5|16004.5|16018.5|16004.5|16018.8|16004.8|16018.5|16004.5|0
1621489920000|2021-05-20 05:52:00|16020.5|16006.5|16018.5|16004.5|16020.8|16006.8|16018.5|16004.5|0
1621489930000|2021-05-20 05:52:10|16018.3|16004.3|16018.5|16004.5|16018.5|16004.5|16018.3|16004.3|0
1621489940000|2021-05-20 05:52:20|16018.1|16004.1|16018.5|16004.5|16018.5|16004.5|16018.1|16004.1|0
1621489950000|2021-05-20 05:52:30|16019.5|16005.5|16020.5|16006.5|16020.8|16006.8|16019.5|16005.5|0
1621489960000|2021-05-20 05:52:40|16019.5|16005.5|16018.5|16004.5|16019.5|16005.5|16018.3|16004.3|0
1621489970000|2021-05-20 05:52:50|16018.1|16004.1|16018.1|16004.1|16018.1|16004.1|16018.1|16004.1|0
1621489980000|2021-05-20 05:53:00|16018.5|16004.5|16019.5|16005.5|16019.5|16005.5|16018.5|16004.5|0
1621489990000|2021-05-20 05:53:10|16020.5|16006.5|16018.6|16004.6|16020.8|16006.8|16018.5|16004.5|0
1621490000000|2021-05-20 05:53:20|16018.8|16004.8|16018.5|16004.5|16019.5|16005.5|16018.5|16004.5|0
1621490010000|2021-05-20 05:53:30|16019.5|16005.5|16020.5|16006.5|16020.8|16006.8|16019.5|16005.5|0
1621490020000|2021-05-20 05:53:40|16020.8|16006.8|16020.5|16006.5|16020.8|16006.8|16020.5|16006.5|0
1621490040000|2021-05-20 05:54:00|16020.8|16006.8|16020.8|16006.8|16020.8|16006.8|16020.7|16006.7|0
1621490050000|2021-05-20 05:54:10|16020.5|16006.5|16020.5|16006.5|16020.5|16006.5|16020.5|16006.5|0
1621490070000|2021-05-20 05:54:30|16020.8|16006.8|16020.8|16006.8|16020.8|16006.8|16020.8|16006.8|0
1621490110000|2021-05-20 05:55:10|16022.9|16008.9|16022.9|16008.9|16022.9|16008.9|16022.9|16008.9|0
1621490130000|2021-05-20 05:55:30|16023.2|16009.2|16023.2|16009.2|16023.2|16009.2|16023.2|16009.2|0
1621490160000|2021-05-20 05:56:00|16022.9|16008.9|16023.2|16009.2|16023.2|16009.2|16022.9|16008.9|0
1621490200000|2021-05-20 05:56:40|16024.2|16010.2|16023.2|16009.2|16025.2|16011.2|16023.2|16009.2|0
1621490210000|2021-05-20 05:56:50|16024.2|16010.2|16023.2|16009.2|16025.2|16011.2|16023.2|16009.2|0
1621490230000|2021-05-20 05:57:10|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|0
1621490240000|2021-05-20 05:57:20|16025.6|16011.6|16025.6|16011.6|16025.6|16011.6|16025.6|16011.6|0
1621490280000|2021-05-20 05:58:00|16026.2|16012.2|16026.2|16012.2|16026.2|16012.2|16026.2|16012.2|0
1621490320000|2021-05-20 05:58:40|16025.9|16011.9|16025.9|16011.9|16025.9|16011.9|16025.9|16011.9|0
1621490330000|2021-05-20 05:58:50|16025.5|16011.5|16025.5|16011.5|16025.5|16011.5|16025.5|16011.5|0
1621490350000|2021-05-20 05:59:10|16026.5|16012.5|16025.5|16011.5|16026.5|16012.5|16025.5|16011.5|0
1621490370000|2021-05-20 05:59:30|16025.6|16011.6|16025.6|16011.6|16025.6|16011.6|16025.6|16011.6|0
1621490380000|2021-05-20 05:59:40|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|0
1621490390000|2021-05-20 05:59:50|16027.6|16013.6|16027.6|16013.6|16027.6|16013.6|16027.6|16013.6|0
1621490400000|2021-05-20 06:00:00|16027.3|16013.3|16026.9|16012.9|16027.3|16013.3|16026.9|16012.9|0
1621490410000|2021-05-20 06:00:10|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|0
1621490420000|2021-05-20 06:00:20|16026.9|16012.9|16026.6|16012.6|16026.9|16012.9|16026.6|16012.6|0
1621490440000|2021-05-20 06:00:40|16026.9|16012.9|16026.9|16012.9|16026.9|16012.9|16026.9|16012.9|0
1621490450000|2021-05-20 06:00:50|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|0
1621490460000|2021-05-20 06:01:00|16026.2|16012.2|16023.5|16009.5|16026.2|16012.2|16023.5|16009.5|0
1621490470000|2021-05-20 06:01:10|16023.2|16009.2|16023.2|16009.2|16023.2|16009.2|16023.2|16009.2|0
1621490480000|2021-05-20 06:01:20|16022.5|16008.5|16017.8|16003.8|16022.5|16008.5|16017.5|16003.5|0
1621490490000|2021-05-20 06:01:30|16017.5|16003.5|16015.8|16001.8|16017.8|16003.8|16015.4|16001.4|0
1621490500000|2021-05-20 06:01:40|16015.9|16001.9|16016.5|16002.5|16018.5|16004.5|16015.9|16001.9|0
1621490510000|2021-05-20 06:01:50|16016.1|16002.1|16016.5|16002.5|16017.8|16003.8|16016.1|16002.1|0
1621490520000|2021-05-20 06:02:00|16018.5|16004.5|16018.8|16004.8|16018.8|16004.8|16017.5|16003.5|0
1621490530000|2021-05-20 06:02:10|16018.6|16004.6|16016.5|16002.5|16018.6|16004.6|16016.5|16002.5|0
1621490540000|2021-05-20 06:02:20|16016.1|16002.1|16015.8|16001.8|16016.1|16002.1|16015.8|16001.8|0
1621490550000|2021-05-20 06:02:30|16015.4|16001.4|16015.4|16001.4|16015.8|16001.8|16014.4|16000.4|0
1621490560000|2021-05-20 06:02:40|16015.6|16001.6|16013.4|15999.4|16015.6|16001.6|16013.2|15999.2|0
1621490570000|2021-05-20 06:02:50|16013.8|15999.8|16013.8|15999.8|16014.1|16000.1|16013.8|15999.8|0
1621490580000|2021-05-20 06:03:00|16013.4|15999.4|16015.8|16001.8|16015.8|16001.8|16013.4|15999.4|0
1621490590000|2021-05-20 06:03:10|16015.4|16001.4|16018.5|16004.5|16018.5|16004.5|16015.4|16001.4|0
1621490600000|2021-05-20 06:03:20|16018.1|16004.1|16018.1|16004.1|16018.1|16004.1|16018.1|16004.1|0
1621490610000|2021-05-20 06:03:30|16016.1|16002.1|16015.4|16001.4|16016.1|16002.1|16015.1|16001.1|0
1621490620000|2021-05-20 06:03:40|16015.6|16001.6|16013.1|15999.1|16015.8|16001.8|16013.1|15999.1|0
1621490630000|2021-05-20 06:03:50|16012.9|15998.9|16012.7|15998.7|16012.9|15998.9|16012.7|15998.7|0
1621490640000|2021-05-20 06:04:00|16012.4|15998.4|16012.4|15998.4|16012.6|15998.6|16012.4|15998.4|0
1621490650000|2021-05-20 06:04:10|16012.1|15998.1|16012.2|15998.2|16012.4|15998.4|16012.1|15998.1|0
1621490660000|2021-05-20 06:04:20|16012.1|15998.1|16015.4|16001.4|16015.4|16001.4|16012.1|15998.1|0
1621490670000|2021-05-20 06:04:30|16015.3|16001.3|16015.4|16001.4|16015.4|16001.4|16015.3|16001.3|0
1621490680000|2021-05-20 06:04:40|16015.1|16001.1|16015.8|16001.8|16016.1|16002.1|16014.1|16000.1|0
1621490690000|2021-05-20 06:04:50|16016.1|16002.1|16015.8|16001.8|16016.1|16002.1|16013.8|15999.8|0
1621490700000|2021-05-20 06:05:00|16014.8|16000.8|16016.1|16002.1|16016.1|16002.1|16013.8|15999.8|0
1621490710000|2021-05-20 06:05:10|16015.1|16001.1|16015.8|16001.8|16016.1|16002.1|16015.1|16001.1|0
1621490720000|2021-05-20 06:05:20|16016.1|16002.1|16016.5|16002.5|16016.5|16002.5|16016.1|16002.1|0
1621490730000|2021-05-20 06:05:30|16016.8|16002.8|16016.8|16002.8|16016.8|16002.8|16016.8|16002.8|0
1621490740000|2021-05-20 06:05:40|16017.1|16003.1|16017|16003|16019.2|16005.2|16016.8|16002.8|0
1621490750000|2021-05-20 06:05:50|16016.8|16002.8|16016.8|16002.8|16017.1|16003.1|16016.8|16002.8|0
1621490760000|2021-05-20 06:06:00|16017.1|16003.1|16017.1|16003.1|16019.5|16005.5|16017.1|16003.1|0
1621490770000|2021-05-20 06:06:10|16016.8|16002.8|16016.8|16002.8|16016.8|16002.8|16016.5|16002.5|0
1621490780000|2021-05-20 06:06:20|16017.8|16003.8|16016.5|16002.5|16017.8|16003.8|16016.5|16002.5|0
1621490790000|2021-05-20 06:06:30|16016.8|16002.8|16016.6|16002.6|16016.8|16002.8|16016.5|16002.5|0
1621490800000|2021-05-20 06:06:40|16016.8|16002.8|16017.1|16003.1|16017.1|16003.1|16016.8|16002.8|0
1621490810000|2021-05-20 06:06:50|16017.5|16003.5|16017.5|16003.5|16017.5|16003.5|16017.5|16003.5|0
1621490820000|2021-05-20 06:07:00|16017.6|16003.6|16017.5|16003.5|16019.8|16005.8|16017.5|16003.5|0
1621490830000|2021-05-20 06:07:10|16019.5|16005.5|16020.2|16006.2|16020.2|16006.2|16019.5|16005.5|0
1621490870000|2021-05-20 06:07:50|16019.8|16005.8|16020.2|16006.2|16020.2|16006.2|16019.8|16005.8|0
1621490880000|2021-05-20 06:08:00|16022.2|16008.2|16022.2|16008.2|16022.2|16008.2|16022.2|16008.2|0
1621490900000|2021-05-20 06:08:20|16021.2|16007.2|16021.2|16007.2|16022.2|16008.2|16021.2|16007.2|0
1621490910000|2021-05-20 06:08:30|16022.2|16008.2|16022.5|16008.5|16022.5|16008.5|16021.2|16007.2|0
1621490930000|2021-05-20 06:08:50|16022.9|16008.9|16024.2|16010.2|16025.2|16011.2|16022.9|16008.9|0
1621490940000|2021-05-20 06:09:00|16025.2|16011.2|16024.9|16010.9|16025.2|16011.2|16022.9|16008.9|0
1621490950000|2021-05-20 06:09:10|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|16025.2|16011.2|0
1621490970000|2021-05-20 06:09:30|16024.9|16010.9|16025.2|16011.2|16025.2|16011.2|16023.9|16009.9|0
1621490980000|2021-05-20 06:09:40|16024.2|16010.2|16025.2|16011.2|16025.2|16011.2|16023.6|16009.6|0
1621490990000|2021-05-20 06:09:50|16024.9|16010.9|16022.9|16008.9|16024.9|16010.9|16022.9|16008.9|0
1621491000000|2021-05-20 06:10:00|16023|16009|16025.2|16011.2|16025.2|16011.2|16023|16009|0
1621491020000|2021-05-20 06:10:20|16025.1|16011.1|16025.2|16011.2|16025.2|16011.2|16024.9|16010.9|0
1621491030000|2021-05-20 06:10:30|16025.6|16011.6|16025.6|16011.6|16027.6|16013.6|16025.6|16011.6|0
1621491100000|2021-05-20 06:11:40|16025.9|16011.9|16026.9|16012.9|16026.9|16012.9|16025.9|16011.9|0
1621491110000|2021-05-20 06:11:50|16027.9|16013.9|16027.9|16013.9|16027.9|16013.9|16027.9|16013.9|0
1621491120000|2021-05-20 06:12:00|16028.3|16014.3|16028.3|16014.3|16028.3|16014.3|16028.3|16014.3|0
1621491130000|2021-05-20 06:12:10|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|16026.6|16012.6|0
1621491150000|2021-05-20 06:12:30|16026.2|16012.2|16025.9|16011.9|16026.2|16012.2|16025.9|16011.9|0
1621491160000|2021-05-20 06:12:40|16023.4|16009.4|16023.4|16009.4|16023.4|16009.4|16023.4|16009.4|0
1621491190000|2021-05-20 06:13:10|16023.7|16009.7|16023.7|16009.7|16023.7|16009.7|16023.7|16009.7|0
1621491220000|2021-05-20 06:13:40|16025.7|16011.7|16026.1|16012.1|16026.1|16012.1|16025.7|16011.7|0
1621491250000|2021-05-20 06:14:10|16026.4|16012.4|16026.4|16012.4|16026.4|16012.4|16026.4|16012.4|0
1621491260000|2021-05-20 06:14:20|16028.4|16014.4|16028.4|16014.4|16028.4|16014.4|16028.4|16014.4|0
1621491270000|2021-05-20 06:14:30|16026.4|16012.4|16028.4|16014.4|16028.4|16014.4|16026.4|16012.4|0
1621491300000|2021-05-20 06:15:00|16028.1|16014.1|16025.8|16011.8|16028.1|16014.1|16025.7|16011.7|0
1621491310000|2021-05-20 06:15:10|16025.2|16011.2|16025.7|16011.7|16025.7|16011.7|16025.1|16011.1|0
1621491320000|2021-05-20 06:15:20|16025.1|16011.1|16025.7|16011.7|16025.7|16011.7|16025.1|16011.1|0
1621491350000|2021-05-20 06:15:50|16025.6|16011.6|16025.7|16011.7|16025.7|16011.7|16025.6|16011.6|0
1621491360000|2021-05-20 06:16:00|16023.7|16009.7|16023.7|16009.7|16023.7|16009.7|16023.6|16009.6|0
1621491370000|2021-05-20 06:16:10|16023.6|16009.6|16023.6|16009.6|16023.6|16009.6|16023.6|16009.6|0
1621491380000|2021-05-20 06:16:20|16023.7|16009.7|16023|16009|16023.7|16009.7|16023|16009|0
1621491400000|2021-05-20 06:16:40|16022.9|16008.9|16023|16009|16023|16009|16022.9|16008.9|0
1621491410000|2021-05-20 06:16:50|16022.9|16008.9|16023|16009|16023|16009|16022.9|16008.9|0
1621491430000|2021-05-20 06:17:10|16023.3|16009.3|16021.6|16007.6|16023.6|16009.6|16021.6|16007.6|0
1621491460000|2021-05-20 06:17:40|16023.6|16009.6|16023.6|16009.6|16023.6|16009.6|16023.6|16009.6|0
1621491470000|2021-05-20 06:17:50|16024.1|16010.1|16024.2|16010.2|16024.2|16010.2|16024.1|16010.1|0
1621491490000|2021-05-20 06:18:10|16023.7|16009.7|16023.7|16009.7|16024.2|16010.2|16023.7|16009.7|0
1621491500000|2021-05-20 06:18:20|16023.6|16009.6|16023.7|16009.7|16023.7|16009.7|16023.6|16009.6|0
1621491520000|2021-05-20 06:18:40|16023.6|16009.6|16025.6|16011.6|16025.6|16011.6|16023.6|16009.6|0
1621491530000|2021-05-20 06:18:50|16025.7|16011.7|16028|16014|16028.3|16014.3|16025.7|16011.7|0
1621491540000|2021-05-20 06:19:00|16027.7|16013.7|16027.7|16013.7|16027.7|16013.7|16027.7|16013.7|0
1621491550000|2021-05-20 06:19:10|16028|16014|16028|16014|16028|16014|16028|16014|0
1621491560000|2021-05-20 06:19:20|16027.7|16013.7|16027.6|16013.6|16027.7|16013.7|16027.6|16013.6|0
1621491570000|2021-05-20 06:19:30|16027.7|16013.7|16027.6|16013.6|16027.7|16013.7|16027.6|16013.6|0
1621491580000|2021-05-20 06:19:40|16027.5|16013.5|16027.5|16013.5|16027.5|16013.5|16027.5|16013.5|0
1621491590000|2021-05-20 06:19:50|16027.6|16013.6|16031.6|16017.6|16031.6|16017.6|16027.6|16013.6|0
1621491600000|2021-05-20 06:20:00|16031.7|16017.7|16031.6|16017.6|16031.7|16017.7|16031.6|16017.6|0
1621491610000|2021-05-20 06:20:10|16031.7|16017.7|16031.6|16017.6|16031.7|16017.7|16031.6|16017.6|0
1621491630000|2021-05-20 06:20:30|16029.6|16015.6|16029.6|16015.6|16029.6|16015.6|16029.6|16015.6|0
1621491640000|2021-05-20 06:20:40|16029.7|16015.7|16029.6|16015.6|16029.7|16015.7|16029.6|16015.6|0
1621491650000|2021-05-20 06:20:50|16029.7|16015.7|16029.7|16015.7|16029.7|16015.7|16029.7|16015.7|0
1621491660000|2021-05-20 06:21:00|16029.1|16015.1|16026.9|16012.9|16029.1|16015.1|16026.9|16012.9|0
1621491670000|2021-05-20 06:21:10|16026.8|16012.8|16026.8|16012.8|16026.8|16012.8|16026.8|16012.8|0
1621491700000|2021-05-20 06:21:40|16026.7|16012.7|16022|16008|16026.7|16012.7|16022|16008|0
1621491710000|2021-05-20 06:21:50|16021.9|16007.9|16021.9|16007.9|16021.9|16007.9|16021.9|16007.9|0
1621491720000|2021-05-20 06:22:00|16021.4|16007.4|16021.2|16007.2|16021.4|16007.4|16021.2|16007.2|0
1621491730000|2021-05-20 06:22:10|16020.6|16006.6|16020.6|16006.6|16020.6|16006.6|16020.6|16006.6|0
1621491740000|2021-05-20 06:22:20|16021.2|16007.2|16021.9|16007.9|16021.9|16007.9|16021.2|16007.2|0
1621491750000|2021-05-20 06:22:30|16021.4|16007.4|16021.3|16007.3|16021.4|16007.4|16021.3|16007.3|0
1621491760000|2021-05-20 06:22:40|16021.2|16007.2|16021.3|16007.3|16021.3|16007.3|16021.2|16007.2|0
1621491770000|2021-05-20 06:22:50|16021.2|16007.2|16021.1|16007.1|16021.3|16007.3|16021.1|16007.1|0
1621491790000|2021-05-20 06:23:10|16021|16007|16021|16007|16021|16007|16021|16007|0
1621491800000|2021-05-20 06:23:20|16020.4|16006.4|16021|16007|16021.1|16007.1|16020.4|16006.4|0
1621491810000|2021-05-20 06:23:30|16021.1|16007.1|16021.1|16007.1|16021.1|16007.1|16021.1|16007.1|0
1621491820000|2021-05-20 06:23:40|16021|16007|16020.9|16006.9|16021|16007|16020.9|16006.9|0
1621491830000|2021-05-20 06:23:50|16021|16007|16020.9|16006.9|16021|16007|16020.9|16006.9|0
1621491840000|2021-05-20 06:24:00|16021|16007|16021|16007|16021|16007|16021|16007|0
1621491880000|2021-05-20 06:24:40|16020.9|16006.9|16020.9|16006.9|16020.9|16006.9|16020.9|16006.9|0
1621491890000|2021-05-20 06:24:50|16020.3|16006.3|16018.2|16004.2|16020.3|16006.3|16018.2|16004.2|0
1621491900000|2021-05-20 06:25:00|16018.8|16004.8|16017.8|16003.8|16018.8|16004.8|16017.8|16003.8|0
1621491910000|2021-05-20 06:25:10|16017.9|16003.9|16017.8|16003.8|16017.9|16003.9|16017.8|16003.8|0
1621491920000|2021-05-20 06:25:20|16017.7|16003.7|16017.8|16003.8|16017.8|16003.8|16017.7|16003.7|0
1621491940000|2021-05-20 06:25:40|16017.9|16003.9|16017.8|16003.8|16017.9|16003.9|16017.8|16003.8|0
1621491950000|2021-05-20 06:25:50|16017.7|16003.7|16017.1|16003.1|16017.8|16003.8|16017.1|16003.1|0
1621491960000|2021-05-20 06:26:00|16017.2|16003.2|16017.2|16003.2|16017.2|16003.2|16017.2|16003.2|0
1621491980000|2021-05-20 06:26:20|16017.3|16003.3|16017.3|16003.3|16017.3|16003.3|16017.3|16003.3|0
1621491990000|2021-05-20 06:26:30|16017.4|16003.4|16017.3|16003.3|16017.4|16003.4|16017.3|16003.3|0
1621492030000|2021-05-20 06:27:10|16017.4|16003.4|16017.5|16003.5|16017.5|16003.5|16017.4|16003.4|0
1621492040000|2021-05-20 06:27:20|16017.6|16003.6|16017.6|16003.6|16017.6|16003.6|16017.6|16003.6|0
1621492050000|2021-05-20 06:27:30|16017.5|16003.5|16020.2|16006.2|16020.2|16006.2|16017.5|16003.5|0
1621492060000|2021-05-20 06:27:40|16020.1|16006.1|16020.2|16006.2|16020.2|16006.2|16020.1|16006.1|0
1621492070000|2021-05-20 06:27:50|16020.1|16006.1|16020.1|16006.1|16020.2|16006.2|16020|16006|0
1621492080000|2021-05-20 06:28:00|16020|16006|16020|16006|16020.1|16006.1|16020|16006|0
1621492090000|2021-05-20 06:28:10|16020.1|16006.1|16020|16006|16020.1|16006.1|16020|16006|0
1621492110000|2021-05-20 06:28:30|16019.7|16005.7|16019.6|16005.6|16019.7|16005.7|16019.5|16005.5|0
1621492120000|2021-05-20 06:28:40|16020.1|16006.1|16020.2|16006.2|16020.2|16006.2|16020.1|16006.1|0
1621492130000|2021-05-20 06:28:50|16019.9|16005.9|16019.6|16005.6|16019.9|16005.9|16019.6|16005.6|0
1621492140000|2021-05-20 06:29:00|16019.7|16005.7|16019.7|16005.7|16020.4|16006.4|16019.7|16005.7|0
1621492150000|2021-05-20 06:29:10|16019.6|16005.6|16019.4|16005.4|16019.6|16005.6|16019.4|16005.4|0
1621492160000|2021-05-20 06:29:20|16019.5|16005.5|16018.8|16004.8|16019.5|16005.5|16018.8|16004.8|0
1621492170000|2021-05-20 06:29:30|16018.9|16004.9|16018.8|16004.8|16018.9|16004.9|16018.8|16004.8|0
1621492180000|2021-05-20 06:29:40|16018.7|16004.7|16018.7|16004.7|16018.8|16004.8|16018.7|16004.7|0
1621492190000|2021-05-20 06:29:50|16018.8|16004.8|16018.7|16004.7|16018.8|16004.8|16018.7|16004.7|0
1621492210000|2021-05-20 06:30:10|16018.6|16004.6|16018.7|16004.7|16018.7|16004.7|16018.6|16004.6|0
1621492240000|2021-05-20 06:30:40|16018.6|16004.6|16016.5|16002.5|16018.7|16004.7|16016.5|16002.5|0
1621492250000|2021-05-20 06:30:50|16015.9|16001.9|16013.7|15999.7|16015.9|16001.9|16013.7|15999.7|0
1621492260000|2021-05-20 06:31:00|16013.8|15999.8|16013.8|15999.8|16013.8|15999.8|16013.8|15999.8|0
1621492270000|2021-05-20 06:31:10|16013.9|15999.9|16013.9|15999.9|16013.9|15999.9|16013.9|15999.9|0
1621492280000|2021-05-20 06:31:20|16014|16000|16014.2|16000.2|16014.2|16000.2|16014|16000|0
1621492290000|2021-05-20 06:31:30|16014.1|16000.1|16014.1|16000.1|16014.2|16000.2|16014.1|16000.1|0
1621492300000|2021-05-20 06:31:40|16014.2|16000.2|16014.2|16000.2|16014.2|16000.2|16014.2|16000.2|0
1621492310000|2021-05-20 06:31:50|16014.1|16000.1|16014.2|16000.2|16014.2|16000.2|16014.1|16000.1|0
1621492320000|2021-05-20 06:32:00|16014.1|16000.1|16014.2|16000.2|16014.2|16000.2|16014.1|16000.1|0
1621492340000|2021-05-20 06:32:20|16014.1|16000.1|16014.1|16000.1|16014.1|16000.1|16014.1|16000.1|0
1621492360000|2021-05-20 06:32:40|16012.1|15998.1|16005.4|15991.4|16012.1|15998.1|16005.4|15991.4|0
1621492400000|2021-05-20 06:33:20|16005.5|15991.5|16005.5|15991.5|16005.5|15991.5|16005.5|15991.5|0
1621492430000|2021-05-20 06:33:50|16005.7|15991.7|16006.9|15992.9|16007|15993|16005.7|15991.7|0
1621492440000|2021-05-20 06:34:00|16007|15993|16006.9|15992.9|16007|15993|16006.9|15992.9|0
1621492450000|2021-05-20 06:34:10|16007|15993|16007|15993|16007|15993|16007|15993|0
1621492460000|2021-05-20 06:34:20|16006.4|15992.4|16007.1|15993.1|16007.1|15993.1|16006.3|15992.3|0
1621492470000|2021-05-20 06:34:30|16007.2|15993.2|16007.1|15993.1|16007.2|15993.2|16007.1|15993.1|0
1621492480000|2021-05-20 06:34:40|16007.2|15993.2|16011.2|15997.2|16011.3|15997.3|16007.1|15993.1|0
1621492500000|2021-05-20 06:35:00|16011.3|15997.3|16011.1|15997.1|16013.1|15999.1|16011.1|15997.1|0
1621492510000|2021-05-20 06:35:10|16011|15997|16011.1|15997.1|16011.1|15997.1|16011|15997|0
1621492520000|2021-05-20 06:35:20|16011|15997|16011.1|15997.1|16011.1|15997.1|16011|15997|0
1621492540000|2021-05-20 06:35:40|16011.2|15997.2|16011.1|15997.1|16011.2|15997.2|16011.1|15997.1|0
1621492550000|2021-05-20 06:35:50|16011.2|15997.2|16011.1|15997.1|16011.2|15997.2|16011.1|15997.1|0
1621492560000|2021-05-20 06:36:00|16010.5|15996.5|16010.4|15996.4|16010.5|15996.5|16010.4|15996.4|0
1621492570000|2021-05-20 06:36:10|16010.3|15996.3|16010.4|15996.4|16010.4|15996.4|16010.3|15996.3|0
1621492580000|2021-05-20 06:36:20|16010.3|15996.3|16011.6|15997.6|16012.3|15998.3|16010.3|15996.3|0
1621492590000|2021-05-20 06:36:30|16011.8|15997.8|16012.2|15998.2|16012.2|15998.2|16011.6|15997.6|0
1621492600000|2021-05-20 06:36:40|16012.3|15998.3|16012.2|15998.2|16012.3|15998.3|16012.2|15998.2|0
1621492610000|2021-05-20 06:36:50|16012.1|15998.1|16011.6|15997.6|16012.1|15998.1|16011.6|15997.6|0
1621492620000|2021-05-20 06:37:00|16011.5|15997.5|16011.5|15997.5|16011.6|15997.6|16011.5|15997.5|0
1621492630000|2021-05-20 06:37:10|16012|15998|16012|15998|16012|15998|16012|15998|0
1621492640000|2021-05-20 06:37:20|16011.5|15997.5|16012.1|15998.1|16012.1|15998.1|16011.5|15997.5|0
1621492660000|2021-05-20 06:37:40|16014.1|16000.1|16014.1|16000.1|16014.1|16000.1|16014.1|16000.1|0
1621492670000|2021-05-20 06:37:50|16014|16000|16014.1|16000.1|16014.1|16000.1|16014|16000|0
1621492680000|2021-05-20 06:38:00|16014|16000|16014.2|16000.2|16014.2|16000.2|16014|16000|0
1621492690000|2021-05-20 06:38:10|16014.1|16000.1|16014.9|16000.9|16014.9|16000.9|16014.1|16000.1|0
1621492700000|2021-05-20 06:38:20|16014.8|16000.8|16014.9|16000.9|16014.9|16000.9|16014.8|16000.8|0
1621492710000|2021-05-20 06:38:30|16015.4|16001.4|16015.5|16001.5|16015.5|16001.5|16015.4|16001.4|0
1621492720000|2021-05-20 06:38:40|16015.6|16001.6|16015.6|16001.6|16015.6|16001.6|16015.6|16001.6|0
1621492730000|2021-05-20 06:38:50|16015.7|16001.7|16016.3|16002.3|16016.3|16002.3|16015.7|16001.7|0
1621492770000|2021-05-20 06:39:30|16016.2|16002.2|16014.3|16000.3|16016.3|16002.3|16014.3|16000.3|0
1621492780000|2021-05-20 06:39:40|16014.4|16000.4|16014.3|16000.3|16014.4|16000.4|16014.3|16000.3|0
1621492800000|2021-05-20 06:40:00|16013.7|15999.7|16013.6|15999.6|16013.7|15999.7|16013.5|15999.5|0
1621492810000|2021-05-20 06:40:10|16013.7|15999.7|16013.7|15999.7|16013.7|15999.7|16013.6|15999.6|0
1621492850000|2021-05-20 06:40:50|16013.6|15999.6|16013.6|15999.6|16013.6|15999.6|16013.6|15999.6|0
1621492860000|2021-05-20 06:41:00|16013.7|15999.7|16015.6|16001.6|16015.6|16001.6|16013.6|15999.6|0
1621492870000|2021-05-20 06:41:10|16015.7|16001.7|16015.6|16001.6|16015.7|16001.7|16015.6|16001.6|0
1621492890000|2021-05-20 06:41:30|16015|16001|16014.9|16000.9|16015|16001|16014.9|16000.9|0
1621492910000|2021-05-20 06:41:50|16015.5|16001.5|16015.5|16001.5|16015.6|16001.6|16015.5|16001.5|0
1621492920000|2021-05-20 06:42:00|16015.4|16001.4|16015.3|16001.3|16015.4|16001.4|16015.3|16001.3|0
1621492930000|2021-05-20 06:42:10|16015.4|16001.4|16015.4|16001.4|16015.4|16001.4|16015.4|16001.4|0
1621492940000|2021-05-20 06:42:20|16015.5|16001.5|16015.5|16001.5|16015.6|16001.6|16015.5|16001.5|0
1621492950000|2021-05-20 06:42:30|16015.6|16001.6|16015.6|16001.6|16015.6|16001.6|16015.6|16001.6|0
1621492960000|2021-05-20 06:42:40|16015.5|16001.5|16015.5|16001.5|16015.6|16001.6|16015.5|16001.5|0
1621492970000|2021-05-20 06:42:50|16015.6|16001.6|16015.6|16001.6|16015.6|16001.6|16015.5|16001.5|0
1621492980000|2021-05-20 06:43:00|16015.5|16001.5|16016.2|16002.2|16016.2|16002.2|16015.5|16001.5|0
1621492990000|2021-05-20 06:43:10|16016.1|16002.1|16014.1|16000.1|16016.1|16002.1|16014.1|16000.1|0
1621493000000|2021-05-20 06:43:20|16013.5|15999.5|16013.5|15999.5|16013.5|15999.5|16013.5|15999.5|0
1621493010000|2021-05-20 06:43:30|16013.6|15999.6|16013.6|15999.6|16014.2|16000.2|16013.6|15999.6|0
1621493020000|2021-05-20 06:43:40|16013.5|15999.5|16013.6|15999.6|16013.6|15999.6|16013.5|15999.5|0
1621493040000|2021-05-20 06:44:00|16015.6|16001.6|16015.5|16001.5|16015.6|16001.6|16015.5|16001.5|0
1621493050000|2021-05-20 06:44:10|16015.4|16001.4|16014.9|16000.9|16015.4|16001.4|16014.8|16000.8|0
1621493060000|2021-05-20 06:44:20|16014.8|16000.8|16014.9|16000.9|16014.9|16000.9|16014.8|16000.8|0
1621493070000|2021-05-20 06:44:30|16014.8|16000.8|16012.8|15998.8|16014.9|16000.9|16012.8|15998.8|0
1621493090000|2021-05-20 06:44:50|16014.8|16000.8|16014.8|16000.8|16014.8|16000.8|16014.8|16000.8|0
1621493100000|2021-05-20 06:45:00|16014.7|16000.7|16014.6|16000.6|16014.7|16000.7|16014.6|16000.6|0
1621493110000|2021-05-20 06:45:10|16014|16000|16010.7|15996.7|16014.7|16000.7|16010.6|15996.6|0
1621493120000|2021-05-20 06:45:20|16010.6|15996.6|16010.6|15996.6|16010.6|15996.6|16010.6|15996.6|0
1621493140000|2021-05-20 06:45:40|16010.7|15996.7|16010.7|15996.7|16010.7|15996.7|16010.7|15996.7|0
1621493160000|2021-05-20 06:46:00|16010.1|15996.1|16007.3|15993.3|16010.1|15996.1|16007.3|15993.3|0
1621493170000|2021-05-20 06:46:10|16007.2|15993.2|16007.2|15993.2|16007.2|15993.2|16007.2|15993.2|0
1621493180000|2021-05-20 06:46:20|16007.3|15993.3|16007.3|15993.3|16007.3|15993.3|16007.3|15993.3|0
1621493190000|2021-05-20 06:46:30|16007.4|15993.4|16007.3|15993.3|16007.4|15993.4|16007.3|15993.3|0
1621493200000|2021-05-20 06:46:40|16007.4|15993.4|16009.8|15995.8|16009.8|15995.8|16007.3|15993.3|0
1621493210000|2021-05-20 06:46:50|16009.5|15995.5|16009.5|15995.5|16009.5|15995.5|16009.5|15995.5|0
1621493220000|2021-05-20 06:47:00|16009.6|15995.6|16009.5|15995.5|16009.6|15995.6|16009.5|15995.5|0
1621493230000|2021-05-20 06:47:10|16009.6|15995.6|16009.6|15995.6|16009.6|15995.6|16009.6|15995.6|0
1621493240000|2021-05-20 06:47:20|16009.7|15995.7|16009.7|15995.7|16010.4|15996.4|16009.7|15995.7|0
1621493250000|2021-05-20 06:47:30|16009.8|15995.8|16009.8|15995.8|16009.8|15995.8|16009.8|15995.8|0
1621493260000|2021-05-20 06:47:40|16009.7|15995.7|16009.8|15995.8|16009.8|15995.8|16009.7|15995.7|0
1621493270000|2021-05-20 06:47:50|16011.8|15997.8|16012.5|15998.5|16012.5|15998.5|16011.8|15997.8|0
1621493280000|2021-05-20 06:48:00|16012.4|15998.4|16010.4|15996.4|16012.4|15998.4|16010.4|15996.4|0
1621493300000|2021-05-20 06:48:20|16010.3|15996.3|16010.3|15996.3|16010.3|15996.3|16010.3|15996.3|0
1621493310000|2021-05-20 06:48:30|16010.4|15996.4|16010.4|15996.4|16010.4|15996.4|16010.3|15996.3|0
1621493320000|2021-05-20 06:48:40|16010.5|15996.5|16010.4|15996.4|16010.5|15996.5|16010.4|15996.4|0
1621493330000|2021-05-20 06:48:50|16010.5|15996.5|16010.5|15996.5|16010.5|15996.5|16010.5|15996.5|0
1621493340000|2021-05-20 06:49:00|16009.9|15995.9|16009.7|15995.7|16009.9|15995.9|16009.6|15995.6|0
1621493370000|2021-05-20 06:49:30|16009.6|15995.6|16009.6|15995.6|16009.6|15995.6|16009.6|15995.6|0
1621493380000|2021-05-20 06:49:40|16009.7|15995.7|16009.6|15995.6|16009.7|15995.7|16009.6|15995.6|0
1621493400000|2021-05-20 06:50:00|16009.7|15995.7|16009.7|15995.7|16009.7|15995.7|16009.7|15995.7|0
1621493410000|2021-05-20 06:50:10|16010|15996|16009.8|15995.8|16010.4|15996.4|16009.8|15995.8|0
1621493420000|2021-05-20 06:50:20|16009.7|15995.7|16009.7|15995.7|16009.8|15995.8|16009.7|15995.7|0
1621493430000|2021-05-20 06:50:30|16009.6|15995.6|16009.7|15995.7|16009.7|15995.7|16009.6|15995.6|0
1621493440000|2021-05-20 06:50:40|16009.6|15995.6|16009.6|15995.6|16009.7|15995.7|16009.6|15995.6|0
1621493450000|2021-05-20 06:50:50|16009.7|15995.7|16009.7|15995.7|16009.7|15995.7|16009.7|15995.7|0
1621493460000|2021-05-20 06:51:00|16009.8|15995.8|16009.8|15995.8|16009.8|15995.8|16009.8|15995.8|0
1621493490000|2021-05-20 06:51:30|16009.9|15995.9|16009.8|15995.8|16009.9|15995.9|16009.8|15995.8|0
1621493500000|2021-05-20 06:51:40|16009.9|15995.9|16009.9|15995.9|16009.9|15995.9|16009.9|15995.9|0
1621493520000|2021-05-20 06:52:00|16009.8|15995.8|16009.7|15995.7|16009.9|15995.9|16009.7|15995.7|0
1621493530000|2021-05-20 06:52:10|16009.8|15995.8|16009.9|15995.9|16009.9|15995.9|16009.8|15995.8|0
1621493540000|2021-05-20 06:52:20|16010|15996|16009|15995|16010|15996|16009|15995|0
1621493550000|2021-05-20 06:52:30|16008.9|15994.9|16009|15995|16009|15995|16008.9|15994.9|0
1621493560000|2021-05-20 06:52:40|16009.1|15995.1|16009.1|15995.1|16009.1|15995.1|16009.1|15995.1|0
1621493570000|2021-05-20 06:52:50|16009|15995|16009|15995|16009|15995|16009|15995|0
1621493580000|2021-05-20 06:53:00|16008.9|15994.9|16008.9|15994.9|16009|15995|16008.9|15994.9|0
1621493590000|2021-05-20 06:53:10|16008.8|15994.8|16008.9|15994.9|16008.9|15994.9|16008.2|15994.2|0
1621493610000|2021-05-20 06:53:30|16009|15995|16009|15995|16009|15995|16008.9|15994.9|0
1621493620000|2021-05-20 06:53:40|16009.6|15995.6|16008.9|15994.9|16009.7|15995.7|16008.9|15994.9|0
1621493630000|2021-05-20 06:53:50|16009|15995|16008.9|15994.9|16009|15995|16008.9|15994.9|0
1621493640000|2021-05-20 06:54:00|16008.8|15994.8|16008.9|15994.9|16008.9|15994.9|16008.8|15994.8|0
1621493650000|2021-05-20 06:54:10|16008.8|15994.8|16008.8|15994.8|16008.8|15994.8|16008.7|15994.7|0
1621493660000|2021-05-20 06:54:20|16008.7|15994.7|16008.2|15994.2|16008.9|15994.9|16008.2|15994.2|0
1621493670000|2021-05-20 06:54:30|16008.3|15994.3|16008.3|15994.3|16008.3|15994.3|16008.3|15994.3|0
1621493690000|2021-05-20 06:54:50|16008.2|15994.2|16008.1|15994.1|16008.3|15994.3|16008.1|15994.1|0
1621493710000|2021-05-20 06:55:10|16007.6|15993.6|16008.1|15994.1|16008.1|15994.1|16007.5|15993.5|0
1621493720000|2021-05-20 06:55:20|16008.2|15994.2|16008.2|15994.2|16008.2|15994.2|16008.2|15994.2|0
1621493730000|2021-05-20 06:55:30|16008.3|15994.3|16008.3|15994.3|16008.4|15994.4|16008.3|15994.3|0
1621493760000|2021-05-20 06:56:00|16008.2|15994.2|16008.2|15994.2|16008.2|15994.2|16008.1|15994.1|0
1621493770000|2021-05-20 06:56:10|16008.1|15994.1|16008.2|15994.2|16008.2|15994.2|16008.1|15994.1|0
1621493780000|2021-05-20 06:56:20|16008.1|15994.1|16006|15992|16008.2|15994.2|16006|15992|0
1621493790000|2021-05-20 06:56:30|16005.5|15991.5|16006|15992|16006|15992|16005.4|15991.4|0
1621493800000|2021-05-20 06:56:40|16005.8|15991.8|16005.5|15991.5|16005.8|15991.8|16005.5|15991.5|0
1621493820000|2021-05-20 06:57:00|16003.5|15989.5|16001.2|15987.2|16003.5|15989.5|16000.6|15986.6|0
1621493830000|2021-05-20 06:57:10|16001.1|15987.1|16001.1|15987.1|16001.2|15987.2|16000.5|15986.5|0
1621493840000|2021-05-20 06:57:20|16001.2|15987.2|16001.3|15987.3|16001.3|15987.3|16001.2|15987.2|0
1621493850000|2021-05-20 06:57:30|16001.2|15987.2|16001.1|15987.1|16001.2|15987.2|16000.6|15986.6|0
1621493860000|2021-05-20 06:57:40|16001|15987|16001.2|15987.2|16001.2|15987.2|16001|15987|0
1621493870000|2021-05-20 06:57:50|16001.1|15987.1|16001.1|15987.1|16001.2|15987.2|16001.1|15987.1|0
1621493880000|2021-05-20 06:58:00|16001|15987|16001|15987|16001|15987|16001|15987|0
1621493890000|2021-05-20 06:58:10|16001.1|15987.1|16001|15987|16003.1|15989.1|16001|15987|0
1621493900000|2021-05-20 06:58:20|16000.9|15986.9|16000.3|15986.3|16000.9|15986.9|16000.3|15986.3|0
1621493920000|2021-05-20 06:58:40|16000.9|15986.9|16001|15987|16001|15987|16000.9|15986.9|0
1621493930000|2021-05-20 06:58:50|16003|15989|16001|15987|16003|15989|16001|15987|0
1621493940000|2021-05-20 06:59:00|16000.9|15986.9|16000.4|15986.4|16001|15987|16000.3|15986.3|0
1621493950000|2021-05-20 06:59:10|16001|15987|16001.1|15987.1|16003|15989|16001|15987|0
1621493960000|2021-05-20 06:59:20|16001.2|15987.2|16001.2|15987.2|16001.2|15987.2|16001.2|15987.2|0
1621493970000|2021-05-20 06:59:30|16001.1|15987.1|16001.1|15987.1|16001.1|15987.1|16001.1|15987.1|0
1621493980000|2021-05-20 06:59:40|16001.2|15987.2|16004.6|15990.6|16004.6|15990.6|16001.2|15987.2|0
1621493990000|2021-05-20 06:59:50|16004.7|15990.7|16003.7|15989.7|16004.9|15990.9|16003.7|15989.7|0
1621494000000|2021-05-20 07:00:00|16004.3|15990.3|16011.8|16005.8|16011.8|16005.8|16002.3|15990.3|208
1621494010000|2021-05-20 07:00:10|16012.3|16006.3|16007.8|16001.8|16013.3|16007.3|16007.8|16001.8|43
1621494020000|2021-05-20 07:00:20|16008.8|16002.8|16005.8|15999.8|16010.3|16004.3|16005.8|15999.8|26
1621494030000|2021-05-20 07:00:30|16004.3|15998.3|16001.8|15995.8|16004.3|15998.3|15999.8|15993.8|53
1621494040000|2021-05-20 07:00:40|16001.3|15995.3|16000.8|15994.8|16003.3|15997.3|15999.3|15993.3|44
1621494050000|2021-05-20 07:00:50|16001.3|15995.3|16007.3|16001.3|16008.3|16002.3|16001.3|15995.3|50
1621494060000|2021-05-20 07:01:00|16008.3|16002.3|16007.8|16001.8|16009.3|16003.3|16006.8|16000.8|27
1621494070000|2021-05-20 07:01:10|16007.3|16001.3|16005.3|15999.3|16007.3|16001.3|16004.3|15998.3|31
1621494080000|2021-05-20 07:01:20|16004.8|15998.8|16004.8|15998.8|16005.3|15999.3|16004.3|15998.3|10
1621494090000|2021-05-20 07:01:30|16004.3|15998.3|16005.3|15999.3|16007.3|16001.3|16003.8|15997.8|22
1621494100000|2021-05-20 07:01:40|16004.8|15998.8|16004.3|15998.3|16005.3|15999.3|16004.3|15998.3|13
1621494110000|2021-05-20 07:01:50|16003.8|15997.8|16003.8|15997.8|16004.8|15998.8|16003.3|15997.3|22
1621494120000|2021-05-20 07:02:00|16003.3|15997.3|16000.3|15994.3|16003.8|15997.8|15999.3|15993.3|34
1621494130000|2021-05-20 07:02:10|15999.8|15993.8|15999.8|15993.8|16001.3|15995.3|15997.8|15991.8|13
1621494140000|2021-05-20 07:02:20|16000.3|15994.3|16001.8|15995.8|16001.8|15995.8|15999.3|15993.3|12
1621494150000|2021-05-20 07:02:30|16002.3|15996.3|16001.3|15995.3|16002.3|15996.3|16001.3|15995.3|9
1621494160000|2021-05-20 07:02:40|16000.8|15994.8|16001.3|15995.3|16002.3|15996.3|16000.8|15994.8|8
1621494170000|2021-05-20 07:02:50|16000.8|15994.8|16002.3|15996.3|16002.3|15996.3|16000.8|15994.8|10
1621494180000|2021-05-20 07:03:00|16003.3|15997.3|16003.8|15997.8|16004.8|15998.8|16002.8|15996.8|13
1621494190000|2021-05-20 07:03:10|16004.3|15998.3|16004.3|15998.3|16004.8|15998.8|16003.8|15997.8|10
1621494200000|2021-05-20 07:03:20|16004.8|15998.8|16004.8|15998.8|16005.3|15999.3|16004.3|15998.3|8
1621494210000|2021-05-20 07:03:30|16005.3|15999.3|16004.3|15998.3|16005.3|15999.3|16003.8|15997.8|7
1621494220000|2021-05-20 07:03:40|16003.8|15997.8|16002.8|15996.8|16004.3|15998.3|16002.8|15996.8|9
1621494230000|2021-05-20 07:03:50|16003.3|15997.3|16002.3|15996.3|16004.3|15998.3|16001.8|15995.8|5
1621494240000|2021-05-20 07:04:00|16002.8|15996.8|16001.3|15995.3|16002.8|15996.8|16000.3|15994.3|7
1621494250000|2021-05-20 07:04:10|16001.8|15995.8|16001.3|15995.3|16002.3|15996.3|16000.3|15994.3|2
1621494260000|2021-05-20 07:04:20|16001.8|15995.8|16002.3|15996.3|16002.3|15996.3|16001.8|15995.8|7
1621494270000|2021-05-20 07:04:30|16001.8|15995.8|16000.8|15994.8|16001.8|15995.8|16000.8|15994.8|9
1621494280000|2021-05-20 07:04:40|16001.3|15995.3|16002.8|15996.8|16002.8|15996.8|16000.8|15994.8|5
1621494290000|2021-05-20 07:04:50|||||||||12
1621494300000|2021-05-20 07:05:00|16003.3|15997.3|16007.8|16001.8|16007.8|16001.8|16003.3|15997.3|138
1621494310000|2021-05-20 07:05:10|16006.3|16000.3|16004.3|15998.3|16007.3|16001.3|16004.3|15998.3|21
1621494320000|2021-05-20 07:05:20|16004.8|15998.8|16007.8|16001.8|16007.8|16001.8|16004.8|15998.8|4
1621494330000|2021-05-20 07:05:30|16007.3|16001.3|16008.3|16002.3|16008.3|16002.3|16006.8|16000.8|10
1621494340000|2021-05-20 07:05:40|16007.8|16001.8|16004.3|15998.3|16007.8|16001.8|16004.3|15998.3|22
1621494350000|2021-05-20 07:05:50|16004.8|15998.8|16007.3|16001.3|16007.3|16001.3|16004.8|15998.8|2
1621494360000|2021-05-20 07:06:00|16006.8|16000.8|16010.3|16004.3|16011.3|16005.3|16006.8|16000.8|32
1621494370000|2021-05-20 07:06:10|16010.8|16004.8|16011.3|16005.3|16011.8|16005.8|16010.3|16004.3|10
1621494380000|2021-05-20 07:06:20|16012.8|16006.8|16014.3|16008.3|16014.8|16008.8|16012.8|16006.8|20
1621494390000|2021-05-20 07:06:30|16014.8|16008.8|16012.3|16006.3|16015.8|16009.8|16011.3|16005.3|21
1621494400000|2021-05-20 07:06:40|16012.8|16006.8|16010.8|16004.8|16012.8|16006.8|16010.8|16004.8|28
1621494410000|2021-05-20 07:06:50|16011.8|16005.8|16012.3|16006.3|16012.8|16006.8|16011.3|16005.3|17
1621494420000|2021-05-20 07:07:00|16011.3|16005.3|16010.3|16004.3|16011.3|16005.3|16009.8|16003.8|8
1621494430000|2021-05-20 07:07:10|16010.8|16004.8|16006.8|16000.8|16011.8|16005.8|16006.8|16000.8|17
1621494440000|2021-05-20 07:07:20|16005.8|15999.8|16004.8|15998.8|16005.8|15999.8|16002.8|15996.8|23
1621494450000|2021-05-20 07:07:30|16004.3|15998.3|16002.3|15996.3|16005.3|15999.3|16002.3|15996.3|5
1621494460000|2021-05-20 07:07:40|16002.8|15996.8|16003.3|15997.3|16004.8|15998.8|16002.8|15996.8|24
1621494470000|2021-05-20 07:07:50|16002.8|15996.8|16002.3|15996.3|16002.8|15996.8|16000.8|15994.8|9
1621494480000|2021-05-20 07:08:00|16002.8|15996.8|16003.3|15997.3|16006.3|16000.3|16002.8|15996.8|10
1621494490000|2021-05-20 07:08:10|16002.8|15996.8|16000.3|15994.3|16003.3|15997.3|15999.8|15993.8|23
1621494500000|2021-05-20 07:08:20|16000.8|15994.8|16001.8|15995.8|16002.8|15996.8|15999.8|15993.8|7
1621494510000|2021-05-20 07:08:30|16001.3|15995.3|16002.8|15996.8|16002.8|15996.8|16001.3|15995.3|1
1621494520000|2021-05-20 07:08:40|16002.3|15996.3|15999.3|15993.3|16002.3|15996.3|15999.3|15993.3|22
1621494530000|2021-05-20 07:08:50|16000.3|15994.3|15994.8|15988.8|16000.3|15994.3|15994.8|15988.8|18
1621494540000|2021-05-20 07:09:00|15995.3|15989.3|15993.3|15987.3|15995.8|15989.8|15991.8|15985.8|59
1621494550000|2021-05-20 07:09:10|15992.3|15986.3|15989.8|15983.8|15993.3|15987.3|15988.3|15982.3|26
1621494560000|2021-05-20 07:09:20|15989.3|15983.3|15986.8|15980.8|15990.3|15984.3|15985.8|15979.8|37
1621494570000|2021-05-20 07:09:30|15986.3|15980.3|15980.3|15974.3|15986.3|15980.3|15980.3|15974.3|59
1621494580000|2021-05-20 07:09:40|15979.8|15973.8|15983.3|15977.3|15984.3|15978.3|15979.8|15973.8|45
1621494590000|2021-05-20 07:09:50|15983.8|15977.8|15978.8|15972.8|15984.3|15978.3|15978.8|15972.8|31
1621494600000|2021-05-20 07:10:00|15977.3|15971.3|15980.3|15974.3|15984.3|15978.3|15977.3|15971.3|36
1621494610000|2021-05-20 07:10:10|15979.8|15973.8|15981.8|15975.8|15982.8|15976.8|15978.3|15972.3|16
1621494620000|2021-05-20 07:10:20|15982.3|15976.3|15983.3|15977.3|15984.8|15978.8|15982.3|15976.3|23
1621494630000|2021-05-20 07:10:30|15983.8|15977.8|15986.8|15980.8|15986.8|15980.8|15983.3|15977.3|12
1621494640000|2021-05-20 07:10:40|15988.8|15982.8|15988.3|15982.3|15989.3|15983.3|15986.3|15980.3|14
1621494650000|2021-05-20 07:10:50|15986.8|15980.8|15986.3|15980.3|15988.8|15982.8|15986.3|15980.3|4
1621494660000|2021-05-20 07:11:00|15986.8|15980.8|15989.3|15983.3|15989.3|15983.3|15986.3|15980.3|11
1621494670000|2021-05-20 07:11:10|15988.3|15982.3|15989.3|15983.3|15989.3|15983.3|15987.8|15981.8|19
1621494680000|2021-05-20 07:11:20|15989.8|15983.8|15988.3|15982.3|15990.8|15984.8|15988.3|15982.3|22
1621494690000|2021-05-20 07:11:30|15987.8|15981.8|15987.8|15981.8|15988.3|15982.3|15987.8|15981.8|2
1621494700000|2021-05-20 07:11:40|15985.8|15979.8|15986.3|15980.3|15986.3|15980.3|15984.8|15978.8|20
1621494710000|2021-05-20 07:11:50|15985.8|15979.8|15984.8|15978.8|15986.3|15980.3|15984.8|15978.8|2
1621494720000|2021-05-20 07:12:00|15983.8|15977.8|15984.8|15978.8|15984.8|15978.8|15982.8|15976.8|11
1621494730000|2021-05-20 07:12:10|15985.3|15979.3|15987.3|15981.3|15987.3|15981.3|15985.3|15979.3|8
1621494740000|2021-05-20 07:12:20|15986.8|15980.8|15989.3|15983.3|15989.3|15983.3|15985.3|15979.3|19
1621494750000|2021-05-20 07:12:30|15989.8|15983.8|15989.3|15983.3|15990.3|15984.3|15988.3|15982.3|9
1621494760000|2021-05-20 07:12:40|15988.8|15982.8|15989.8|15983.8|15989.8|15983.8|15988.8|15982.8|2
1621494770000|2021-05-20 07:12:50|15991.8|15985.8|15989.8|15983.8|15991.8|15985.8|15989.8|15983.8|11
1621494780000|2021-05-20 07:13:00|15991.3|15985.3|15992.3|15986.3|15992.3|15986.3|15991.3|15985.3|9
1621494790000|2021-05-20 07:13:10|15993.3|15987.3|15994.3|15988.3|15994.8|15988.8|15993.3|15987.3|10
1621494800000|2021-05-20 07:13:20|15993.8|15987.8|15992.3|15986.3|15993.8|15987.8|15991.3|15985.3|21
1621494810000|2021-05-20 07:13:30|15991.8|15985.8|15992.3|15986.3|15992.3|15986.3|15991.3|15985.3|3
1621494820000|2021-05-20 07:13:40|15993.8|15987.8|15993.8|15987.8|15994.8|15988.8|15993.3|15987.3|6
1621494830000|2021-05-20 07:13:50|15994.3|15988.3|15990.8|15984.8|15994.3|15988.3|15990.8|15984.8|14
1621494840000|2021-05-20 07:14:00|15990.3|15984.3|15991.8|15985.8|15991.8|15985.8|15988.8|15982.8|22
1621494850000|2021-05-20 07:14:10|15992.8|15986.8|15991.8|15985.8|15993.3|15987.3|15991.3|15985.3|2
1621494860000|2021-05-20 07:14:20|15993.3|15987.3|15994.3|15988.3|15994.8|15988.8|15992.8|15986.8|3
1621494870000|2021-05-20 07:14:30|15994.8|15988.8|15994.3|15988.3|15994.8|15988.8|15993.8|15987.8|2
1621494880000|2021-05-20 07:14:40|15994.8|15988.8|15993.3|15987.3|15994.8|15988.8|15992.8|15986.8|3
1621494890000|2021-05-20 07:14:50|15992.8|15986.8|15992.8|15986.8|15993.3|15987.3|15992.8|15986.8|0
1621494900000|2021-05-20 07:15:00|15991.8|15985.8|15990.8|15984.8|15992.3|15986.3|15990.8|15984.8|19
1621494910000|2021-05-20 07:15:10|15991.8|15985.8|15992.3|15986.3|15992.3|15986.3|15991.8|15985.8|3
1621494920000|2021-05-20 07:15:20|15991.8|15985.8|15992.3|15986.3|15992.3|15986.3|15991.3|15985.3|0
1621494930000|2021-05-20 07:15:30|15991.3|15985.3|15990.3|15984.3|15991.8|15985.8|15989.3|15983.3|10
1621494940000|2021-05-20 07:15:40|15990.8|15984.8|15990.8|15984.8|15991.3|15985.3|15990.3|15984.3|1
1621494950000|2021-05-20 07:15:50|15990.3|15984.3|15992.3|15986.3|15992.3|15986.3|15990.3|15984.3|3
1621494960000|2021-05-20 07:16:00|15994.3|15988.3|15993.8|15987.8|15994.3|15988.3|15993.8|15987.8|5
1621494970000|2021-05-20 07:16:10|15994.3|15988.3|15992.8|15986.8|15994.3|15988.3|15992.3|15986.3|4
1621494980000|2021-05-20 07:16:20|15992.3|15986.3|15992.8|15986.8|15993.3|15987.3|15992.3|15986.3|5
1621494990000|2021-05-20 07:16:30|15993.8|15987.8|15992.8|15986.8|15993.8|15987.8|15992.8|15986.8|3
1621495000000|2021-05-20 07:16:40|15992.3|15986.3|15988.8|15982.8|15992.3|15986.3|15988.8|15982.8|6
1621495010000|2021-05-20 07:16:50|15987.3|15981.3|15988.8|15982.8|15989.3|15983.3|15987.3|15981.3|14
1621495020000|2021-05-20 07:17:00|15987.3|15981.3|15989.8|15983.8|15989.8|15983.8|15987.3|15981.3|4
1621495030000|2021-05-20 07:17:10|15989.3|15983.3|15989.3|15983.3|15989.8|15983.8|15988.8|15982.8|5
1621495040000|2021-05-20 07:17:20|15988.3|15982.3|15990.8|15984.8|15990.8|15984.8|15988.3|15982.3|4
1621495050000|2021-05-20 07:17:30|15991.3|15985.3|15990.8|15984.8|15991.8|15985.8|15990.8|15984.8|7
1621495060000|2021-05-20 07:17:40|15989.8|15983.8|15989.8|15983.8|15989.8|15983.8|15989.3|15983.3|3
1621495070000|2021-05-20 07:17:50|15989.3|15983.3|15990.3|15984.3|15990.8|15984.8|15989.3|15983.3|1
1621495080000|2021-05-20 07:18:00|15989.8|15983.8|15990.3|15984.3|15990.3|15984.3|15989.8|15983.8|0
1621495090000|2021-05-20 07:18:10|15989.8|15983.8|15991.8|15985.8|15991.8|15985.8|15989.3|15983.3|19
1621495100000|2021-05-20 07:18:20|15992.3|15986.3|15992.8|15986.8|15992.8|15986.8|15992.3|15986.3|2
1621495110000|2021-05-20 07:18:30|15993.8|15987.8|15993.8|15987.8|15995.8|15989.8|15993.8|15987.8|25
1621495120000|2021-05-20 07:18:40|15992.8|15986.8|15993.3|15987.3|15993.3|15987.3|15991.3|15985.3|4
1621495130000|2021-05-20 07:18:50|15993.8|15987.8|15995.3|15989.3|15995.8|15989.8|15993.3|15987.3|7
1621495140000|2021-05-20 07:19:00|15995.8|15989.8|15996.3|15990.3|15996.3|15990.3|15994.8|15988.8|2
1621495150000|2021-05-20 07:19:10|15995.8|15989.8|15997.3|15991.3|15997.8|15991.8|15995.8|15989.8|20
1621495160000|2021-05-20 07:19:20|15996.8|15990.8|15997.3|15991.3|15997.3|15991.3|15996.3|15990.3|5
1621495170000|2021-05-20 07:19:30|15997.8|15991.8|15998.3|15992.3|15998.8|15992.8|15997.8|15991.8|21
1621495180000|2021-05-20 07:19:40|15999.3|15993.3|15996.3|15990.3|15999.3|15993.3|15996.3|15990.3|7
1621495190000|2021-05-20 07:19:50|15995.8|15989.8|15997.8|15991.8|15997.8|15991.8|15995.3|15989.3|4
1621495200000|2021-05-20 07:20:00|15997.3|15991.3|16000.3|15994.3|16000.3|15994.3|15997.3|15991.3|14
1621495210000|2021-05-20 07:20:10|15998.8|15992.8|15998.3|15992.3|15998.8|15992.8|15998.3|15992.3|14
1621495220000|2021-05-20 07:20:20|15997.8|15991.8|15995.3|15989.3|15998.3|15992.3|15995.3|15989.3|8
1621495230000|2021-05-20 07:20:30|15995.8|15989.8|15992.8|15986.8|15995.8|15989.8|15992.3|15986.3|18
1621495240000|2021-05-20 07:20:40|15992.3|15986.3|15990.8|15984.8|15992.3|15986.3|15990.3|15984.3|7
1621495250000|2021-05-20 07:20:50|15991.3|15985.3|15990.8|15984.8|15991.3|15985.3|15989.8|15983.8|7
1621495260000|2021-05-20 07:21:00|15991.3|15985.3|15992.3|15986.3|15992.3|15986.3|15991.3|15985.3|0
1621495270000|2021-05-20 07:21:10|15992.8|15986.8|15993.3|15987.3|15995.3|15989.3|15992.8|15986.8|15
1621495280000|2021-05-20 07:21:20|15994.3|15988.3|15994.3|15988.3|15994.3|15988.3|15992.8|15986.8|2
1621495300000|2021-05-20 07:21:40|15995.3|15989.3|15997.3|15991.3|15997.3|15991.3|15995.3|15989.3|0
1621495310000|2021-05-20 07:21:50|15997.8|15991.8|16001.8|15995.8|16001.8|15995.8|15997.8|15991.8|9
1621495320000|2021-05-20 07:22:00|16000.8|15994.8|16001.3|15995.3|16001.8|15995.8|16000.3|15994.3|2
1621495330000|2021-05-20 07:22:10|16000.8|15994.8|16002.3|15996.3|16002.8|15996.8|16000.8|15994.8|13
1621495340000|2021-05-20 07:22:20|16001.8|15995.8|16002.8|15996.8|16002.8|15996.8|16001.8|15995.8|3
1621495350000|2021-05-20 07:22:30|16003.3|15997.3|16006.3|16000.3|16006.3|16000.3|16002.8|15996.8|36
1621495360000|2021-05-20 07:22:40|16007.3|16001.3|16006.8|16000.8|16007.3|16001.3|16006.3|16000.3|11
1621495370000|2021-05-20 07:22:50|16003.3|15997.3|16004.3|15998.3|16004.3|15998.3|16002.3|15996.3|8
1621495380000|2021-05-20 07:23:00|16005.3|15999.3|16007.3|16001.3|16007.8|16001.8|16005.3|15999.3|10
1621495390000|2021-05-20 07:23:10|16006.8|16000.8|16007.3|16001.3|16007.3|16001.3|16006.3|16000.3|10
1621495400000|2021-05-20 07:23:20|16006.8|16000.8|16005.3|15999.3|16007.3|16001.3|16005.3|15999.3|8
1621495410000|2021-05-20 07:23:30|16004.3|15998.3|16004.3|15998.3|16004.3|15998.3|16004.3|15998.3|1
1621495420000|2021-05-20 07:23:40|16002.8|15996.8|16003.3|15997.3|16004.3|15998.3|16002.8|15996.8|16
1621495430000|2021-05-20 07:23:50|16003.8|15997.8|16003.3|15997.3|16003.8|15997.8|16003.3|15997.3|2
1621495440000|2021-05-20 07:24:00|16002.8|15996.8|16002.8|15996.8|16004.3|15998.3|16002.3|15996.3|12
1621495450000|2021-05-20 07:24:10|16003.3|15997.3|16002.3|15996.3|16003.3|15997.3|16002.3|15996.3|0
1621495460000|2021-05-20 07:24:20|16003.8|15997.8|16003.3|15997.3|16003.8|15997.8|16002.3|15996.3|2
1621495470000|2021-05-20 07:24:30|16002.8|15996.8|16002.8|15996.8|16003.3|15997.3|16002.8|15996.8|0
1621495480000|2021-05-20 07:24:40|16001.8|15995.8|16001.3|15995.3|16001.8|15995.8|16000.3|15994.3|10
1621495490000|2021-05-20 07:24:50|15999.8|15993.8|16001.3|15995.3|16001.3|15995.3|15998.3|15992.3|7
1621495500000|2021-05-20 07:25:00|16001.8|15995.8|16000.8|15994.8|16001.8|15995.8|16000.3|15994.3|5
1621495510000|2021-05-20 07:25:10|16001.3|15995.3|16001.8|15995.8|16002.3|15996.3|16001.3|15995.3|5
1621495520000|2021-05-20 07:25:20|16001.3|15995.3|16003.8|15997.8|16003.8|15997.8|16001.3|15995.3|51
1621495530000|2021-05-20 07:25:30|16003.3|15997.3|16001.3|15995.3|16003.8|15997.8|16001.3|15995.3|12
1621495540000|2021-05-20 07:25:40|16001.8|15995.8|15996.8|15990.8|16002.3|15996.3|15996.8|15990.8|9
1621495550000|2021-05-20 07:25:50|15996.3|15990.3|15996.3|15990.3|15996.8|15990.8|15995.8|15989.8|9
1621495560000|2021-05-20 07:26:00|15996.8|15990.8|15992.8|15986.8|15996.8|15990.8|15992.8|15986.8|30
1621495570000|2021-05-20 07:26:10|15992.3|15986.3|15987.3|15981.3|15992.3|15986.3|15987.3|15981.3|44
1621495580000|2021-05-20 07:26:20|15987.8|15981.8|15987.3|15981.3|15987.8|15981.8|15987.3|15981.3|16
1621495590000|2021-05-20 07:26:30|15987.8|15981.8|15988.3|15982.3|15988.3|15982.3|15986.3|15980.3|15
1621495600000|2021-05-20 07:26:40|15987.8|15981.8|15990.8|15984.8|15990.8|15984.8|15985.8|15979.8|8
1621495610000|2021-05-20 07:26:50|15990.3|15984.3|15990.8|15984.8|15990.8|15984.8|15990.3|15984.3|3
1621495620000|2021-05-20 07:27:00|15992.3|15986.3|15992.8|15986.8|15994.3|15988.3|15992.3|15986.3|12
1621495630000|2021-05-20 07:27:10|15993.8|15987.8|15997.3|15991.3|15997.3|15991.3|15993.8|15987.8|8
1621495640000|2021-05-20 07:27:20|15997.8|15991.8|15995.3|15989.3|15997.8|15991.8|15995.3|15989.3|6
1621495650000|2021-05-20 07:27:30|15995.8|15989.8|15995.8|15989.8|15996.8|15990.8|15995.3|15989.3|6
1621495660000|2021-05-20 07:27:40|15996.3|15990.3|15996.3|15990.3|15996.3|15990.3|15996.3|15990.3|2
1621495670000|2021-05-20 07:27:50|15995.3|15989.3|15995.3|15989.3|15995.8|15989.8|15994.8|15988.8|1
1621495680000|2021-05-20 07:28:00|15994.8|15988.8|15995.8|15989.8|15996.3|15990.3|15993.8|15987.8|3
1621495690000|2021-05-20 07:28:10|15995.3|15989.3|15994.8|15988.8|15995.8|15989.8|15994.8|15988.8|1
1621495700000|2021-05-20 07:28:20|15995.3|15989.3|15995.3|15989.3|15995.8|15989.8|15995.3|15989.3|5
1621495710000|2021-05-20 07:28:30|15994.8|15988.8|15994.8|15988.8|15994.8|15988.8|15994.8|15988.8|1
1621495720000|2021-05-20 07:28:40|15993.8|15987.8|15994.3|15988.3|15994.3|15988.3|15993.8|15987.8|3
1621495730000|2021-05-20 07:28:50|15993.8|15987.8|15994.8|15988.8|15994.8|15988.8|15993.8|15987.8|0
1621495740000|2021-05-20 07:29:00|15995.3|15989.3|15995.8|15989.8|15995.8|15989.8|15995.3|15989.3|7
1621495750000|2021-05-20 07:29:10|15996.8|15990.8|15998.8|15992.8|15998.8|15992.8|15996.8|15990.8|16
1621495760000|2021-05-20 07:29:20|15998.3|15992.3|16000.3|15994.3|16000.3|15994.3|15998.3|15992.3|2
1621495770000|2021-05-20 07:29:30|16000.8|15994.8|15998.8|15992.8|16000.8|15994.8|15998.8|15992.8|6
1621495780000|2021-05-20 07:29:40|15999.3|15993.3|16000.3|15994.3|16000.3|15994.3|15999.3|15993.3|3
1621495790000|2021-05-20 07:29:50|16001.3|15995.3|15998.8|15992.8|16001.3|15995.3|15998.8|15992.8|13
1621495800000|2021-05-20 07:30:00|15999.3|15993.3|16001.3|15995.3|16001.3|15995.3|15995.3|15989.3|63
1621495810000|2021-05-20 07:30:10|16000.3|15994.3|16001.8|15995.8|16001.8|15995.8|16000.3|15994.3|5
1621495820000|2021-05-20 07:30:20|16001.3|15995.3|16001.3|15995.3|16001.3|15995.3|16000.8|15994.8|1
1621495830000|2021-05-20 07:30:30|16001.8|15995.8|16002.3|15996.3|16002.3|15996.3|16001.8|15995.8|5
1621495840000|2021-05-20 07:30:40|16001.8|15995.8|16000.8|15994.8|16003.8|15997.8|16000.3|15994.3|16
1621495850000|2021-05-20 07:30:50|16001.8|15995.8|16000.8|15994.8|16001.8|15995.8|15999.8|15993.8|4
1621495860000|2021-05-20 07:31:00|16001.3|15995.3|16001.8|15995.8|16003.3|15997.3|16001.3|15995.3|10
1621495870000|2021-05-20 07:31:10|16000.8|15994.8|16002.8|15996.8|16002.8|15996.8|16000.8|15994.8|6
1621495880000|2021-05-20 07:31:20|16003.8|15997.8|16004.8|15998.8|16004.8|15998.8|16003.8|15997.8|14
1621495890000|2021-05-20 07:31:30|16005.8|15999.8|16005.8|15999.8|16005.8|15999.8|16004.8|15998.8|6
1621495900000|2021-05-20 07:31:40|16007.3|16001.3|16007.3|16001.3|16007.3|16001.3|16005.8|15999.8|10
1621495910000|2021-05-20 07:31:50|16007.8|16001.8|16007.8|16001.8|16007.8|16001.8|16007.8|16001.8|5
1621495920000|2021-05-20 07:32:00|16008.8|16002.8|16015.8|16009.8|16016.3|16010.3|16008.8|16002.8|142
1621495930000|2021-05-20 07:32:10|16016.8|16010.8|16019.3|16013.3|16019.3|16013.3|16016.3|16010.3|45
1621495940000|2021-05-20 07:32:20|16018.3|16012.3|16018.3|16012.3|16019.3|16013.3|16017.8|16011.8|51
1621495950000|2021-05-20 07:32:30|16019.3|16013.3|16016.8|16010.8|16019.3|16013.3|16016.8|16010.8|30
1621495960000|2021-05-20 07:32:40|16017.3|16011.3|16016.3|16010.3|16018.3|16012.3|16016.3|16010.3|14
1621495970000|2021-05-20 07:32:50|16016.8|16010.8|16015.3|16009.3|16016.8|16010.8|16015.3|16009.3|12
1621495980000|2021-05-20 07:33:00|16015.8|16009.8|16021.3|16015.3|16021.8|16015.8|16015.8|16009.8|53
1621495990000|2021-05-20 07:33:10|16020.8|16014.8|16022.3|16016.3|16022.8|16016.8|16020.3|16014.3|22
1621496000000|2021-05-20 07:33:20|16022.8|16016.8|16018.3|16012.3|16022.8|16016.8|16018.3|16012.3|18
1621496010000|2021-05-20 07:33:30|16018.8|16012.8|16018.8|16012.8|16019.3|16013.3|16017.8|16011.8|5
1621496020000|2021-05-20 07:33:40|16018.3|16012.3|16017.8|16011.8|16019.3|16013.3|16017.8|16011.8|12
1621496030000|2021-05-20 07:33:50|16018.8|16012.8|16018.8|16012.8|16019.3|16013.3|16018.3|16012.3|6
1621496040000|2021-05-20 07:34:00|16019.8|16013.8|16020.8|16014.8|16021.3|16015.3|16017.8|16011.8|18
1621496050000|2021-05-20 07:34:10|16019.8|16013.8|16019.3|16013.3|16020.3|16014.3|16018.3|16012.3|14
1621496060000|2021-05-20 07:34:20|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|16017.8|16011.8|11
1621496070000|2021-05-20 07:34:30|16018.3|16012.3|16020.3|16014.3|16020.3|16014.3|16017.8|16011.8|14
1621496080000|2021-05-20 07:34:40|16019.3|16013.3|16024.8|16018.8|16024.8|16018.8|16019.3|16013.3|62
1621496090000|2021-05-20 07:34:50|16024.3|16018.3|16027.8|16021.8|16027.8|16021.8|16024.3|16018.3|61
1621496100000|2021-05-20 07:35:00|16029.3|16023.3|16031.8|16025.8|16031.8|16025.8|16028.8|16022.8|63
1621496110000|2021-05-20 07:35:10|16031.3|16025.3|16031.8|16025.8|16032.8|16026.8|16031.3|16025.3|58
1621496120000|2021-05-20 07:35:20|16031.3|16025.3|16031.8|16025.8|16032.8|16026.8|16030.3|16024.3|36
1621496130000|2021-05-20 07:35:30|16031.3|16025.3|16034.3|16028.3|16034.3|16028.3|16031.3|16025.3|51
1621496140000|2021-05-20 07:35:40|16033.8|16027.8|16036.8|16030.8|16039.3|16033.3|16033.3|16027.3|140
1621496150000|2021-05-20 07:35:50|16037.3|16031.3|16036.8|16030.8|16037.3|16031.3|16035.8|16029.8|30
1621496160000|2021-05-20 07:36:00|16037.8|16031.8|16041.3|16035.3|16041.3|16035.3|16037.8|16031.8|89
1621496170000|2021-05-20 07:36:10|16040.8|16034.8|16041.8|16035.8|16042.3|16036.3|16039.3|16033.3|37
1621496180000|2021-05-20 07:36:20|16041.3|16035.3|16039.3|16033.3|16041.3|16035.3|16039.3|16033.3|31
1621496190000|2021-05-20 07:36:30|16040.3|16034.3|16037.3|16031.3|16040.3|16034.3|16037.3|16031.3|35
1621496200000|2021-05-20 07:36:40|16039.8|16033.8|16037.3|16031.3|16039.8|16033.8|16037.3|16031.3|49
1621496210000|2021-05-20 07:36:50|16037.8|16031.8|16038.3|16032.3|16038.8|16032.8|16037.3|16031.3|21
1621496220000|2021-05-20 07:37:00|16038.8|16032.8|16040.8|16034.8|16041.3|16035.3|16038.8|16032.8|19
1621496230000|2021-05-20 07:37:10|16039.8|16033.8|16041.3|16035.3|16041.3|16035.3|16039.3|16033.3|40
1621496240000|2021-05-20 07:37:20|16040.8|16034.8|16039.8|16033.8|16040.8|16034.8|16038.3|16032.3|39
1621496250000|2021-05-20 07:37:30|16039.3|16033.3|16038.8|16032.8|16039.3|16033.3|16038.8|16032.8|7
1621496260000|2021-05-20 07:37:40|16038.3|16032.3|16040.3|16034.3|16040.8|16034.8|16038.3|16032.3|24
1621496270000|2021-05-20 07:37:50|16039.3|16033.3|16040.3|16034.3|16040.3|16034.3|16039.3|16033.3|6
1621496280000|2021-05-20 07:38:00|||||||||4
1621496290000|2021-05-20 07:38:10|16039.8|16033.8|16038.8|16032.8|16040.3|16034.3|16038.8|16032.8|6
1621496300000|2021-05-20 07:38:20|16039.3|16033.3|16040.3|16034.3|16040.3|16034.3|16039.3|16033.3|16
1621496310000|2021-05-20 07:38:30|16041.3|16035.3|16041.3|16035.3|16041.8|16035.8|16040.8|16034.8|38
1621496320000|2021-05-20 07:38:40|16041.8|16035.8|16042.8|16036.8|16042.8|16036.8|16041.8|16035.8|18
1621496330000|2021-05-20 07:38:50|16041.8|16035.8|16044.8|16038.8|16044.8|16038.8|16041.3|16035.3|63
1621496340000|2021-05-20 07:39:00|16045.8|16039.8|16047.8|16041.8|16047.8|16041.8|16045.8|16039.8|54
1621496350000|2021-05-20 07:39:10|16046.8|16040.8|16047.8|16041.8|16047.8|16041.8|16046.3|16040.3|22
1621496360000|2021-05-20 07:39:20|16048.8|16042.8|16048.8|16042.8|16049.8|16043.8|16047.3|16041.3|20
1621496370000|2021-05-20 07:39:30|16050.3|16044.3|16050.3|16044.3|16050.8|16044.8|16049.3|16043.3|32
1621496380000|2021-05-20 07:39:40|16049.8|16043.8|16049.8|16043.8|16050.3|16044.3|16048.8|16042.8|27
1621496390000|2021-05-20 07:39:50|16050.3|16044.3|16045.8|16039.8|16050.3|16044.3|16045.8|16039.8|109
1621496400000|2021-05-20 07:40:00|16044.8|16038.8|16047.3|16041.3|16047.3|16041.3|16044.8|16038.8|31
1621496410000|2021-05-20 07:40:10|16046.8|16040.8|16045.8|16039.8|16046.8|16040.8|16045.3|16039.3|8
1621496420000|2021-05-20 07:40:20|16045.3|16039.3|16043.3|16037.3|16045.3|16039.3|16043.3|16037.3|24
1621496430000|2021-05-20 07:40:30|16042.3|16036.3|16044.3|16038.3|16044.3|16038.3|16042.3|16036.3|32
1621496440000|2021-05-20 07:40:40|16043.8|16037.8|16040.8|16034.8|16043.8|16037.8|16040.8|16034.8|9
1621496450000|2021-05-20 07:40:50|16039.8|16033.8|16039.3|16033.3|16040.3|16034.3|16038.8|16032.8|21
1621496460000|2021-05-20 07:41:00|16038.3|16032.3|16040.8|16034.8|16040.8|16034.8|16037.8|16031.8|33
1621496470000|2021-05-20 07:41:10|16040.3|16034.3|16042.3|16036.3|16042.8|16036.8|16040.3|16034.3|4
1621496480000|2021-05-20 07:41:20|16041.8|16035.8|16039.3|16033.3|16041.8|16035.8|16039.3|16033.3|13
1621496490000|2021-05-20 07:41:30|16039.8|16033.8|16038.3|16032.3|16039.8|16033.8|16038.3|16032.3|10
1621496500000|2021-05-20 07:41:40|16038.8|16032.8|16036.3|16030.3|16038.8|16032.8|16036.3|16030.3|12
1621496510000|2021-05-20 07:41:50|16035.8|16029.8|16034.8|16028.8|16036.3|16030.3|16034.8|16028.8|13
1621496520000|2021-05-20 07:42:00|16033.8|16027.8|16033.8|16027.8|16034.3|16028.3|16032.8|16026.8|19
1621496530000|2021-05-20 07:42:10|16034.8|16028.8|16036.8|16030.8|16038.3|16032.3|16034.8|16028.8|42
1621496540000|2021-05-20 07:42:20|16036.3|16030.3|16038.8|16032.8|16038.8|16032.8|16036.3|16030.3|4
1621496550000|2021-05-20 07:42:30|16038.3|16032.3|16038.8|16032.8|16039.3|16033.3|16037.8|16031.8|9
1621496560000|2021-05-20 07:42:40|16038.3|16032.3|16038.8|16032.8|16039.3|16033.3|16038.3|16032.3|3
1621496570000|2021-05-20 07:42:50|16039.3|16033.3|16040.3|16034.3|16040.3|16034.3|16039.3|16033.3|3
1621496580000|2021-05-20 07:43:00|16039.8|16033.8|16039.3|16033.3|16040.3|16034.3|16038.8|16032.8|7
1621496590000|2021-05-20 07:43:10|16038.8|16032.8|16039.8|16033.8|16039.8|16033.8|16038.8|16032.8|5
1621496600000|2021-05-20 07:43:20|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|7
1621496610000|2021-05-20 07:43:30|16042.3|16036.3|16041.3|16035.3|16042.8|16036.8|16040.3|16034.3|6
1621496620000|2021-05-20 07:43:40|16040.3|16034.3|16040.3|16034.3|16040.3|16034.3|16039.8|16033.8|2
1621496630000|2021-05-20 07:43:50|16039.8|16033.8|16036.8|16030.8|16039.8|16033.8|16036.8|16030.8|17
1621496640000|2021-05-20 07:44:00|16035.8|16029.8|16036.8|16030.8|16036.8|16030.8|16035.8|16029.8|22
1621496650000|2021-05-20 07:44:10|16037.3|16031.3|16038.8|16032.8|16038.8|16032.8|16036.8|16030.8|72
1621496660000|2021-05-20 07:44:20|16037.8|16031.8|16039.3|16033.3|16039.3|16033.3|16037.8|16031.8|12
1621496670000|2021-05-20 07:44:30|16039.8|16033.8|16039.8|16033.8|16039.8|16033.8|16039.8|16033.8|1
1621496680000|2021-05-20 07:44:40|16038.3|16032.3|16037.8|16031.8|16038.3|16032.3|16037.8|16031.8|15
1621496690000|2021-05-20 07:44:50|16036.3|16030.3|16036.8|16030.8|16037.3|16031.3|16036.3|16030.3|10
1621496700000|2021-05-20 07:45:00|16037.3|16031.3|16039.3|16033.3|16039.3|16033.3|16036.8|16030.8|11
1621496710000|2021-05-20 07:45:10|16039.8|16033.8|16040.3|16034.3|16040.3|16034.3|16039.8|16033.8|10
1621496720000|2021-05-20 07:45:20|16040.8|16034.8|16040.3|16034.3|16040.8|16034.8|16040.3|16034.3|15
1621496730000|2021-05-20 07:45:30|16040.8|16034.8|16041.8|16035.8|16041.8|16035.8|16040.8|16034.8|21
1621496740000|2021-05-20 07:45:40|16042.3|16036.3|16044.3|16038.3|16044.8|16038.8|16041.8|16035.8|77
1621496750000|2021-05-20 07:45:50|16045.3|16039.3|16043.8|16037.8|16045.3|16039.3|16043.3|16037.3|12
1621496760000|2021-05-20 07:46:00|16045.3|16039.3|16044.8|16038.8|16047.3|16041.3|16044.8|16038.8|26
1621496770000|2021-05-20 07:46:10|16045.3|16039.3|16047.3|16041.3|16047.8|16041.8|16045.3|16039.3|32
1621496780000|2021-05-20 07:46:20|16047.8|16041.8|16049.8|16043.8|16049.8|16043.8|16047.3|16041.3|30
1621496790000|2021-05-20 07:46:30|16050.8|16044.8|16052.3|16046.3|16052.8|16046.8|16050.3|16044.3|70
1621496800000|2021-05-20 07:46:40|16052.8|16046.8|16052.3|16046.3|16053.8|16047.8|16052.3|16046.3|29
1621496810000|2021-05-20 07:46:50|16051.8|16045.8|16054.8|16048.8|16054.8|16048.8|16051.8|16045.8|73
1621496820000|2021-05-20 07:47:00|16055.8|16049.8|16058.3|16052.3|16058.3|16052.3|16055.3|16049.3|49
1621496830000|2021-05-20 07:47:10|16058.8|16052.8|16059.8|16053.8|16059.8|16053.8|16056.8|16050.8|55
1621496840000|2021-05-20 07:47:20|16058.8|16052.8|16058.8|16052.8|16059.8|16053.8|16058.8|16052.8|19
1621496850000|2021-05-20 07:47:30|16059.3|16053.3|16056.3|16050.3|16059.3|16053.3|16056.3|16050.3|24
1621496860000|2021-05-20 07:47:40|16055.8|16049.8|16055.8|16049.8|16056.3|16050.3|16055.8|16049.8|6
1621496870000|2021-05-20 07:47:50|16054.8|16048.8|16052.8|16046.8|16054.8|16048.8|16052.8|16046.8|20
1621496880000|2021-05-20 07:48:00|16051.8|16045.8|16052.3|16046.3|16052.3|16046.3|16050.3|16044.3|26
1621496890000|2021-05-20 07:48:10|16051.8|16045.8|16051.3|16045.3|16052.3|16046.3|16049.8|16043.8|10
1621496900000|2021-05-20 07:48:20|16050.3|16044.3|16050.8|16044.8|16051.3|16045.3|16049.8|16043.8|4
1621496910000|2021-05-20 07:48:30|16051.3|16045.3|16051.8|16045.8|16052.3|16046.3|16051.3|16045.3|12
1621496920000|2021-05-20 07:48:40|16050.8|16044.8|16051.3|16045.3|16051.8|16045.8|16050.8|16044.8|5
1621496930000|2021-05-20 07:48:50|16050.8|16044.8|16050.8|16044.8|16050.8|16044.8|16049.8|16043.8|6
1621496940000|2021-05-20 07:49:00|16051.3|16045.3|16049.8|16043.8|16051.3|16045.3|16049.8|16043.8|13
1621496950000|2021-05-20 07:49:10|16048.8|16042.8|16047.8|16041.8|16049.3|16043.3|16047.8|16041.8|20
1621496960000|2021-05-20 07:49:20|16047.3|16041.3|16047.8|16041.8|16047.8|16041.8|16046.8|16040.8|9
1621496970000|2021-05-20 07:49:30|16046.8|16040.8|16047.8|16041.8|16047.8|16041.8|16046.8|16040.8|11
1621496980000|2021-05-20 07:49:40|16047.3|16041.3|16046.3|16040.3|16047.8|16041.8|16046.3|16040.3|5
1621496990000|2021-05-20 07:49:50|16045.8|16039.8|16045.8|16039.8|16046.3|16040.3|16045.8|16039.8|1
1621497000000|2021-05-20 07:50:00|16046.3|16040.3|16046.3|16040.3|16046.3|16040.3|16045.8|16039.8|13
1621497010000|2021-05-20 07:50:10|16046.8|16040.8|16050.3|16044.3|16050.3|16044.3|16046.3|16040.3|27
1621497020000|2021-05-20 07:50:20|16049.8|16043.8|16047.8|16041.8|16049.8|16043.8|16047.8|16041.8|2
1621497030000|2021-05-20 07:50:30|16047.3|16041.3|16046.8|16040.8|16048.3|16042.3|16046.8|16040.8|2
1621497040000|2021-05-20 07:50:40|16047.3|16041.3|16046.8|16040.8|16047.3|16041.3|16046.8|16040.8|6
1621497050000|2021-05-20 07:50:50|16047.8|16041.8|16046.3|16040.3|16047.8|16041.8|16046.3|16040.3|11
1621497060000|2021-05-20 07:51:00|16045.8|16039.8|16045.8|16039.8|16046.3|16040.3|16044.8|16038.8|12
1621497070000|2021-05-20 07:51:10|16045.3|16039.3|16043.3|16037.3|16045.3|16039.3|16042.8|16036.8|28
1621497080000|2021-05-20 07:51:20|16042.8|16036.8|16040.8|16034.8|16042.8|16036.8|16039.8|16033.8|25
1621497090000|2021-05-20 07:51:30|16040.3|16034.3|16041.8|16035.8|16041.8|16035.8|16038.8|16032.8|22
1621497100000|2021-05-20 07:51:40|16041.3|16035.3|16042.3|16036.3|16042.3|16036.3|16040.8|16034.8|15
1621497110000|2021-05-20 07:51:50|16041.8|16035.8|16042.3|16036.3|16042.8|16036.8|16041.8|16035.8|3
1621497120000|2021-05-20 07:52:00|16042.8|16036.8|16041.8|16035.8|16042.8|16036.8|16041.8|16035.8|1
1621497130000|2021-05-20 07:52:10|16041.3|16035.3|16040.3|16034.3|16041.3|16035.3|16040.3|16034.3|7
1621497140000|2021-05-20 07:52:20|16039.3|16033.3|16041.3|16035.3|16041.3|16035.3|16039.3|16033.3|6
1621497150000|2021-05-20 07:52:30|16042.3|16036.3|16043.8|16037.8|16043.8|16037.8|16042.3|16036.3|21
1621497160000|2021-05-20 07:52:40|16044.8|16038.8|16043.8|16037.8|16045.3|16039.3|16043.8|16037.8|18
1621497170000|2021-05-20 07:52:50|16044.3|16038.3|16044.8|16038.8|16045.3|16039.3|16043.8|16037.8|1
1621497180000|2021-05-20 07:53:00|16045.8|16039.8|16047.8|16041.8|16047.8|16041.8|16045.8|16039.8|17
1621497190000|2021-05-20 07:53:10|16047.3|16041.3|16047.8|16041.8|16047.8|16041.8|16047.3|16041.3|3
1621497200000|2021-05-20 07:53:20|16048.8|16042.8|16048.8|16042.8|16048.8|16042.8|16048.8|16042.8|4
1621497210000|2021-05-20 07:53:30|16049.8|16043.8|16049.8|16043.8|16049.8|16043.8|16048.8|16042.8|8
1621497220000|2021-05-20 07:53:40|16050.8|16044.8|16050.8|16044.8|16050.8|16044.8|16050.8|16044.8|11
1621497230000|2021-05-20 07:53:50|16049.8|16043.8|16050.8|16044.8|16050.8|16044.8|16049.8|16043.8|8
1621497240000|2021-05-20 07:54:00|16047.3|16041.3|16049.3|16043.3|16049.3|16043.3|16047.3|16041.3|21
1621497250000|2021-05-20 07:54:10|16050.3|16044.3|16052.8|16046.8|16052.8|16046.8|16050.3|16044.3|9
1621497260000|2021-05-20 07:54:20|16054.3|16048.3|16056.8|16050.8|16056.8|16050.8|16054.3|16048.3|20
1621497270000|2021-05-20 07:54:30|16056.3|16050.3|16058.8|16052.8|16058.8|16052.8|16056.3|16050.3|18
1621497280000|2021-05-20 07:54:40|16057.3|16051.3|16057.3|16051.3|16058.3|16052.3|16056.8|16050.8|24
1621497290000|2021-05-20 07:54:50|16056.3|16050.3|16056.3|16050.3|16056.8|16050.8|16056.3|16050.3|11
1621497300000|2021-05-20 07:55:00|16056.8|16050.8|16051.3|16045.3|16056.8|16050.8|16049.3|16043.3|50
1621497310000|2021-05-20 07:55:10|16050.3|16044.3|16051.8|16045.8|16051.8|16045.8|16050.3|16044.3|4
1621497320000|2021-05-20 07:55:20|16053.3|16047.3|16050.8|16044.8|16053.3|16047.3|16050.8|16044.8|5
1621497330000|2021-05-20 07:55:30|16052.3|16046.3|16054.3|16048.3|16055.3|16049.3|16052.3|16046.3|11
1621497340000|2021-05-20 07:55:40|16055.3|16049.3|16053.8|16047.8|16055.3|16049.3|16053.3|16047.3|3
1621497350000|2021-05-20 07:55:50|16053.3|16047.3|16053.3|16047.3|16053.8|16047.8|16051.3|16045.3|2
1621497360000|2021-05-20 07:56:00|16053.8|16047.8|16054.8|16048.8|16054.8|16048.8|16052.8|16046.8|6
1621497370000|2021-05-20 07:56:10|16054.3|16048.3|16054.3|16048.3|16054.3|16048.3|16053.8|16047.8|4
1621497380000|2021-05-20 07:56:20|16054.8|16048.8|16054.3|16048.3|16055.3|16049.3|16054.3|16048.3|9
1621497390000|2021-05-20 07:56:30|16053.8|16047.8|16052.8|16046.8|16054.3|16048.3|16052.8|16046.8|8
1621497400000|2021-05-20 07:56:40|16051.8|16045.8|16048.8|16042.8|16051.8|16045.8|16048.8|16042.8|11
1621497410000|2021-05-20 07:56:50|16049.3|16043.3|16050.3|16044.3|16050.8|16044.8|16049.3|16043.3|11
1621497420000|2021-05-20 07:57:00|16049.3|16043.3|16048.8|16042.8|16049.3|16043.3|16048.8|16042.8|3
1621497430000|2021-05-20 07:57:10|16048.3|16042.3|16048.3|16042.3|16048.8|16042.8|16048.3|16042.3|6
1621497440000|2021-05-20 07:57:20|16048.8|16042.8|16052.3|16046.3|16052.3|16046.3|16048.8|16042.8|9
1621497450000|2021-05-20 07:57:30|16051.3|16045.3|16051.3|16045.3|16051.3|16045.3|16051.3|16045.3|6
1621497460000|2021-05-20 07:57:40|16050.8|16044.8|16048.3|16042.3|16050.8|16044.8|16047.8|16041.8|12
1621497470000|2021-05-20 07:57:50|16047.8|16041.8|16048.3|16042.3|16049.3|16043.3|16047.8|16041.8|4
1621497480000|2021-05-20 07:58:00|16047.8|16041.8|16048.3|16042.3|16048.8|16042.8|16047.8|16041.8|1
1621497490000|2021-05-20 07:58:10|16047.8|16041.8|16049.8|16043.8|16049.8|16043.8|16047.3|16041.3|12
1621497500000|2021-05-20 07:58:20|16050.8|16044.8|16051.3|16045.3|16051.3|16045.3|16050.3|16044.3|7
1621497510000|2021-05-20 07:58:30|16051.8|16045.8|16052.3|16046.3|16052.3|16046.3|16051.8|16045.8|7
1621497520000|2021-05-20 07:58:40|16052.8|16046.8|16052.3|16046.3|16052.8|16046.8|16052.3|16046.3|2
1621497530000|2021-05-20 07:58:50|16051.8|16045.8|16049.8|16043.8|16051.8|16045.8|16049.3|16043.3|7
1621497540000|2021-05-20 07:59:00|16049.3|16043.3|16051.3|16045.3|16051.3|16045.3|16049.3|16043.3|6
1621497550000|2021-05-20 07:59:10|16051.8|16045.8|16052.8|16046.8|16052.8|16046.8|16051.8|16045.8|1
1621497560000|2021-05-20 07:59:20|16053.3|16047.3|16053.3|16047.3|16053.3|16047.3|16052.8|16046.8|14
1621497570000|2021-05-20 07:59:30|16052.8|16046.8|16051.8|16045.8|16053.3|16047.3|16051.3|16045.3|5
1621497580000|2021-05-20 07:59:40|16052.3|16046.3|16048.3|16042.3|16052.3|16046.3|16048.3|16042.3|26
1621497590000|2021-05-20 07:59:50|16049.3|16043.3|16049.3|16043.3|16049.3|16043.3|16048.8|16042.8|5
1621497600000|2021-05-20 08:00:00|16048.8|16042.8|16049.3|16043.3|16051.3|16045.3|16048.8|16042.8|15
1621497610000|2021-05-20 08:00:10|16049.8|16043.8|16049.3|16043.3|16050.3|16044.3|16048.3|16042.3|8
1621497620000|2021-05-20 08:00:20|16048.8|16042.8|16048.3|16042.3|16048.8|16042.8|16047.8|16041.8|5
1621497630000|2021-05-20 08:00:30|16048.8|16042.8|16051.8|16045.8|16051.8|16045.8|16047.8|16041.8|7
1621497640000|2021-05-20 08:00:40|16051.3|16045.3|16051.8|16045.8|16051.8|16045.8|16051.3|16045.3|0
1621497650000|2021-05-20 08:00:50|16052.3|16046.3|16052.3|16046.3|16052.3|16046.3|16052.3|16046.3|0
1621497660000|2021-05-20 08:01:00|16051.3|16045.3|16052.3|16046.3|16052.3|16046.3|16051.3|16045.3|1
1621497670000|2021-05-20 08:01:10|16051.3|16045.3|16049.8|16043.8|16051.3|16045.3|16048.3|16042.3|14
1621497680000|2021-05-20 08:01:20|16049.3|16043.3|16048.3|16042.3|16049.3|16043.3|16048.3|16042.3|1
1621497690000|2021-05-20 08:01:30|16047.8|16041.8|16047.8|16041.8|16048.3|16042.3|16047.3|16041.3|3
1621497700000|2021-05-20 08:01:40|16047.3|16041.3|16046.8|16040.8|16047.8|16041.8|16046.8|16040.8|6
1621497710000|2021-05-20 08:01:50|16045.8|16039.8|16046.8|16040.8|16046.8|16040.8|16044.8|16038.8|12
1621497720000|2021-05-20 08:02:00|16046.3|16040.3|16044.8|16038.8|16046.3|16040.3|16044.8|16038.8|14
1621497730000|2021-05-20 08:02:10|16045.8|16039.8|16045.8|16039.8|16046.3|16040.3|16045.3|16039.3|6
1621497740000|2021-05-20 08:02:20|16045.3|16039.3|16044.3|16038.3|16045.3|16039.3|16044.3|16038.3|5
1621497750000|2021-05-20 08:02:30|16043.8|16037.8|16042.8|16036.8|16044.3|16038.3|16042.8|16036.8|16
1621497760000|2021-05-20 08:02:40|16043.3|16037.3|16046.3|16040.3|16046.3|16040.3|16043.3|16037.3|11
1621497770000|2021-05-20 08:02:50|16045.8|16039.8|16046.8|16040.8|16046.8|16040.8|16045.8|16039.8|0
1621497780000|2021-05-20 08:03:00|16046.3|16040.3|16040.3|16034.3|16046.3|16040.3|16040.3|16034.3|19
1621497790000|2021-05-20 08:03:10|16040.8|16034.8|16041.3|16035.3|16041.3|16035.3|16040.8|16034.8|4
1621497800000|2021-05-20 08:03:20|16041.8|16035.8|16042.3|16036.3|16044.8|16038.8|16041.8|16035.8|6
1621497810000|2021-05-20 08:03:30|16040.8|16034.8|16044.8|16038.8|16044.8|16038.8|16040.8|16034.8|11
1621497820000|2021-05-20 08:03:40|16043.8|16037.8|16044.3|16038.3|16045.3|16039.3|16043.3|16037.3|7
1621497830000|2021-05-20 08:03:50|16043.8|16037.8|16044.3|16038.3|16044.3|16038.3|16043.8|16037.8|3
1621497840000|2021-05-20 08:04:00|16043.8|16037.8|16043.8|16037.8|16043.8|16037.8|16043.3|16037.3|3
1621497850000|2021-05-20 08:04:10|16042.8|16036.8|16039.8|16033.8|16042.8|16036.8|16039.8|16033.8|22
1621497860000|2021-05-20 08:04:20|16040.3|16034.3|16040.8|16034.8|16040.8|16034.8|16039.8|16033.8|3
1621497870000|2021-05-20 08:04:30|16042.3|16036.3|16041.3|16035.3|16042.3|16036.3|16041.3|16035.3|2
1621497880000|2021-05-20 08:04:40|16042.3|16036.3|16042.3|16036.3|16042.3|16036.3|16041.8|16035.8|1
1621497890000|2021-05-20 08:04:50|16041.8|16035.8|16042.3|16036.3|16042.3|16036.3|16041.8|16035.8|6
1621497900000|2021-05-20 08:05:00|16041.8|16035.8|16043.8|16037.8|16043.8|16037.8|16041.8|16035.8|8
1621497910000|2021-05-20 08:05:10|16043.3|16037.3|16044.8|16038.8|16044.8|16038.8|16043.3|16037.3|7
1621497920000|2021-05-20 08:05:20|16044.3|16038.3|16043.8|16037.8|16044.3|16038.3|16043.8|16037.8|5
1621497930000|2021-05-20 08:05:30|16044.8|16038.8|16044.3|16038.3|16044.8|16038.8|16044.3|16038.3|3
1621497940000|2021-05-20 08:05:40|16045.8|16039.8|16045.8|16039.8|16045.8|16039.8|16045.8|16039.8|12
1621497950000|2021-05-20 08:05:50|16045.3|16039.3|16044.3|16038.3|16045.3|16039.3|16044.3|16038.3|1
1621497960000|2021-05-20 08:06:00|16043.8|16037.8|16044.8|16038.8|16044.8|16038.8|16042.3|16036.3|6
1621497970000|2021-05-20 08:06:10|16044.3|16038.3|16042.3|16036.3|16044.3|16038.3|16042.3|16036.3|5
1621497980000|2021-05-20 08:06:20|16041.8|16035.8|16042.3|16036.3|16042.8|16036.8|16041.8|16035.8|3
1621497990000|2021-05-20 08:06:30|16042.8|16036.8|16042.8|16036.8|16043.8|16037.8|16042.8|16036.8|7
1621498000000|2021-05-20 08:06:40|16043.3|16037.3|16043.8|16037.8|16043.8|16037.8|16042.8|16036.8|5
1621498010000|2021-05-20 08:06:50|16043.3|16037.3|16043.8|16037.8|16043.8|16037.8|16043.3|16037.3|5
1621498020000|2021-05-20 08:07:00|16045.3|16039.3|16046.3|16040.3|16047.3|16041.3|16045.3|16039.3|33
1621498030000|2021-05-20 08:07:10|16047.3|16041.3|16046.3|16040.3|16047.3|16041.3|16045.8|16039.8|3
1621498040000|2021-05-20 08:07:20|16046.8|16040.8|16049.3|16043.3|16049.3|16043.3|16045.8|16039.8|30
1621498050000|2021-05-20 08:07:30|16049.8|16043.8|16053.3|16047.3|16053.3|16047.3|16049.8|16043.8|47
1621498060000|2021-05-20 08:07:40|16052.3|16046.3|16049.8|16043.8|16052.8|16046.8|16049.3|16043.3|22
1621498070000|2021-05-20 08:07:50|16049.3|16043.3|16048.8|16042.8|16049.3|16043.3|16048.8|16042.8|2
1621498080000|2021-05-20 08:08:00|16049.3|16043.3|16049.3|16043.3|16050.8|16044.8|16049.3|16043.3|6
1621498090000|2021-05-20 08:08:10|16049.8|16043.8|16049.8|16043.8|16050.3|16044.3|16049.8|16043.8|3
1621498100000|2021-05-20 08:08:20|16047.8|16041.8|16046.3|16040.3|16048.3|16042.3|16046.3|16040.3|23
1621498110000|2021-05-20 08:08:30|16044.3|16038.3|16045.8|16039.8|16045.8|16039.8|16044.3|16038.3|2
1621498120000|2021-05-20 08:08:40|16046.3|16040.3|16045.8|16039.8|16046.3|16040.3|16045.3|16039.3|2
1621498130000|2021-05-20 08:08:50|16045.3|16039.3|16044.8|16038.8|16046.3|16040.3|16044.8|16038.8|4
1621498140000|2021-05-20 08:09:00|16044.3|16038.3|16044.3|16038.3|16044.8|16038.8|16044.3|16038.3|6
1621498150000|2021-05-20 08:09:10|16046.3|16040.3|16046.3|16040.3|16046.3|16040.3|16045.3|16039.3|2
1621498160000|2021-05-20 08:09:20|16046.8|16040.8|16046.3|16040.3|16047.3|16041.3|16046.3|16040.3|11
1621498180000|2021-05-20 08:09:40|16043.8|16037.8|16045.3|16039.3|16045.3|16039.3|16043.8|16037.8|12
1621498190000|2021-05-20 08:09:50|16044.8|16038.8|16046.8|16040.8|16046.8|16040.8|16044.8|16038.8|3
1621498200000|2021-05-20 08:10:00|16047.3|16041.3|16046.8|16040.8|16047.8|16041.8|16046.8|16040.8|4
1621498210000|2021-05-20 08:10:10|16046.3|16040.3|16045.3|16039.3|16046.3|16040.3|16045.3|16039.3|1
1621498220000|2021-05-20 08:10:20|16044.8|16038.8|16045.3|16039.3|16045.3|16039.3|16044.8|16038.8|0
1621498230000|2021-05-20 08:10:30|16044.8|16038.8|16044.8|16038.8|16045.3|16039.3|16043.8|16037.8|6
1621498240000|2021-05-20 08:10:40|16045.8|16039.8|16046.3|16040.3|16046.8|16040.8|16045.8|16039.8|8
1621498250000|2021-05-20 08:10:50|16046.8|16040.8|16047.3|16041.3|16047.8|16041.8|16046.8|16040.8|5
1621498260000|2021-05-20 08:11:00|16046.8|16040.8|16048.8|16042.8|16048.8|16042.8|16046.8|16040.8|7
1621498270000|2021-05-20 08:11:10|16048.3|16042.3|16046.8|16040.8|16048.3|16042.3|16046.3|16040.3|1
1621498280000|2021-05-20 08:11:20|16046.3|16040.3|16045.3|16039.3|16046.8|16040.8|16045.3|16039.3|4
1621498290000|2021-05-20 08:11:30|16044.3|16038.3|16044.8|16038.8|16045.8|16039.8|16044.3|16038.3|14
1621498300000|2021-05-20 08:11:40|16044.3|16038.3|16045.8|16039.8|16045.8|16039.8|16044.3|16038.3|4
1621498310000|2021-05-20 08:11:50|16044.8|16038.8|16046.3|16040.3|16046.3|16040.3|16044.3|16038.3|6
1621498320000|2021-05-20 08:12:00|16046.8|16040.8|16052.3|16046.3|16052.3|16046.3|16046.8|16040.8|60
1621498330000|2021-05-20 08:12:10|16052.8|16046.8|16056.8|16050.8|16056.8|16050.8|16052.8|16046.8|51
1621498340000|2021-05-20 08:12:20|16056.3|16050.3|16052.3|16046.3|16056.3|16050.3|16052.3|16046.3|13
1621498350000|2021-05-20 08:12:30|16051.8|16045.8|16054.3|16048.3|16055.3|16049.3|16050.3|16044.3|35
1621498360000|2021-05-20 08:12:40|16054.8|16048.8|16057.3|16051.3|16057.8|16051.8|16054.8|16048.8|62
1621498370000|2021-05-20 08:12:50|16056.8|16050.8|16057.3|16051.3|16058.8|16052.8|16056.3|16050.3|21
1621498380000|2021-05-20 08:13:00|16057.8|16051.8|16057.8|16051.8|16058.8|16052.8|16056.3|16050.3|31
1621498390000|2021-05-20 08:13:10|16056.3|16050.3|16062.8|16056.8|16062.8|16056.8|16056.3|16050.3|50
1621498400000|2021-05-20 08:13:20|16063.3|16057.3|16065.3|16059.3|16065.8|16059.8|16063.3|16057.3|146
1621498410000|2021-05-20 08:13:30|16064.3|16058.3|16065.3|16059.3|16066.8|16060.8|16064.3|16058.3|53
1621498420000|2021-05-20 08:13:40|16064.3|16058.3|16064.3|16058.3|16065.3|16059.3|16063.8|16057.8|9
1621498430000|2021-05-20 08:13:50|16063.8|16057.8|16061.8|16055.8|16063.8|16057.8|16061.8|16055.8|29
1621498440000|2021-05-20 08:14:00|16062.3|16056.3|16061.3|16055.3|16062.3|16056.3|16060.8|16054.8|14
1621498450000|2021-05-20 08:14:10|16061.8|16055.8|16059.8|16053.8|16061.8|16055.8|16059.8|16053.8|15
1621498460000|2021-05-20 08:14:20|16060.3|16054.3|16061.3|16055.3|16061.8|16055.8|16059.8|16053.8|6
1621498470000|2021-05-20 08:14:30|16061.8|16055.8|16061.8|16055.8|16061.8|16055.8|16061.8|16055.8|0
1621498480000|2021-05-20 08:14:40|16062.3|16056.3|16062.8|16056.8|16063.8|16057.8|16061.8|16055.8|30
1621498490000|2021-05-20 08:14:50|16062.3|16056.3|16059.8|16053.8|16062.3|16056.3|16059.3|16053.3|18
1621498500000|2021-05-20 08:15:00|16059.3|16053.3|16059.3|16053.3|16059.8|16053.8|16058.8|16052.8|6
1621498510000|2021-05-20 08:15:10|16058.8|16052.8|16058.8|16052.8|16058.8|16052.8|16058.3|16052.3|7
1621498520000|2021-05-20 08:15:20|16059.8|16053.8|16057.8|16051.8|16059.8|16053.8|16057.8|16051.8|17
1621498530000|2021-05-20 08:15:30|16058.3|16052.3|16058.3|16052.3|16058.8|16052.8|16057.8|16051.8|6
1621498540000|2021-05-20 08:15:40|16058.8|16052.8|16062.8|16056.8|16062.8|16056.8|16058.3|16052.3|15
1621498550000|2021-05-20 08:15:50|16062.3|16056.3|16061.8|16055.8|16062.8|16056.8|16061.8|16055.8|0
1621498560000|2021-05-20 08:16:00|16062.3|16056.3|16061.8|16055.8|16062.8|16056.8|16061.8|16055.8|16
1621498570000|2021-05-20 08:16:10|16061.3|16055.3|16059.3|16053.3|16061.3|16055.3|16059.3|16053.3|18
1621498580000|2021-05-20 08:16:20|16058.8|16052.8|16060.8|16054.8|16061.8|16055.8|16058.8|16052.8|11
1621498590000|2021-05-20 08:16:30|16059.8|16053.8|16060.8|16054.8|16060.8|16054.8|16059.8|16053.8|1
1621498600000|2021-05-20 08:16:40|16060.3|16054.3|16056.8|16050.8|16060.3|16054.3|16056.8|16050.8|18
1621498610000|2021-05-20 08:16:50|16058.8|16052.8|16058.3|16052.3|16059.8|16053.8|16058.3|16052.3|14
1621498620000|2021-05-20 08:17:00|16057.8|16051.8|16058.8|16052.8|16058.8|16052.8|16057.8|16051.8|0
1621498630000|2021-05-20 08:17:10|16059.8|16053.8|16061.3|16055.3|16061.3|16055.3|16059.8|16053.8|9
1621498640000|2021-05-20 08:17:20|16060.8|16054.8|16061.3|16055.3|16061.8|16055.8|16060.3|16054.3|5
1621498650000|2021-05-20 08:17:30|16061.8|16055.8|16061.3|16055.3|16061.8|16055.8|16061.3|16055.3|6
1621498660000|2021-05-20 08:17:40|16060.8|16054.8|16058.8|16052.8|16060.8|16054.8|16058.8|16052.8|6
1621498670000|2021-05-20 08:17:50|16059.3|16053.3|16059.3|16053.3|16059.8|16053.8|16059.3|16053.3|4
1621498680000|2021-05-20 08:18:00|16059.8|16053.8|16060.3|16054.3|16060.8|16054.8|16059.8|16053.8|4
1621498690000|2021-05-20 08:18:10|16061.3|16055.3|16060.3|16054.3|16061.3|16055.3|16060.3|16054.3|2
1621498700000|2021-05-20 08:18:20|16061.3|16055.3|16062.3|16056.3|16062.3|16056.3|16060.8|16054.8|12
1621498710000|2021-05-20 08:18:30|16062.8|16056.8|16062.8|16056.8|16062.8|16056.8|16062.8|16056.8|1
1621498720000|2021-05-20 08:18:40|16062.3|16056.3|16062.8|16056.8|16062.8|16056.8|16061.8|16055.8|2
1621498730000|2021-05-20 08:18:50|16063.8|16057.8|16063.8|16057.8|16063.8|16057.8|16063.3|16057.3|9
1621498740000|2021-05-20 08:19:00|16064.3|16058.3|16064.8|16058.8|16064.8|16058.8|16064.3|16058.3|12
1621498750000|2021-05-20 08:19:10|16065.8|16059.8|16065.8|16059.8|16065.8|16059.8|16065.8|16059.8|12
1621498760000|2021-05-20 08:19:20|16066.3|16060.3|16067.3|16061.3|16067.8|16061.8|16066.3|16060.3|30
1621498770000|2021-05-20 08:19:30|16068.3|16062.3|16065.8|16059.8|16068.8|16062.8|16065.8|16059.8|54
1621498780000|2021-05-20 08:19:40|16064.8|16058.8|16060.8|16054.8|16064.8|16058.8|16060.8|16054.8|20
1621498790000|2021-05-20 08:19:50|16061.3|16055.3|16060.8|16054.8|16062.8|16056.8|16060.8|16054.8|15
1621498800000|2021-05-20 08:20:00|16061.3|16055.3|16062.3|16056.3|16063.3|16057.3|16060.3|16054.3|18
1621498810000|2021-05-20 08:20:10|16061.8|16055.8|16059.3|16053.3|16062.3|16056.3|16059.3|16053.3|28
1621498820000|2021-05-20 08:20:20|16057.8|16051.8|16058.8|16052.8|16059.3|16053.3|16057.3|16051.3|6
1621498830000|2021-05-20 08:20:30|16059.3|16053.3|16060.3|16054.3|16060.3|16054.3|16059.3|16053.3|2
1621498840000|2021-05-20 08:20:40|16059.8|16053.8|16059.8|16053.8|16059.8|16053.8|16059.8|16053.8|4
1621498850000|2021-05-20 08:20:50|16060.8|16054.8|16059.8|16053.8|16060.8|16054.8|16059.8|16053.8|6
1621498860000|2021-05-20 08:21:00|16059.3|16053.3|16059.3|16053.3|16059.3|16053.3|16058.8|16052.8|1
1621498870000|2021-05-20 08:21:10|16058.8|16052.8|16058.8|16052.8|16058.8|16052.8|16057.8|16051.8|2
1621498880000|2021-05-20 08:21:20|16058.3|16052.3|16058.3|16052.3|16059.3|16053.3|16057.8|16051.8|25
1621498890000|2021-05-20 08:21:30|16057.3|16051.3|16056.3|16050.3|16058.3|16052.3|16056.3|16050.3|7
1621498900000|2021-05-20 08:21:40|16055.8|16049.8|16055.8|16049.8|16056.3|16050.3|16055.8|16049.8|7
1621498910000|2021-05-20 08:21:50|16054.8|16048.8|16054.8|16048.8|16054.8|16048.8|16053.8|16047.8|35
1621498920000|2021-05-20 08:22:00|16053.3|16047.3|16052.8|16046.8|16053.3|16047.3|16052.8|16046.8|19
1621498930000|2021-05-20 08:22:10|16052.3|16046.3|16049.8|16043.8|16052.3|16046.3|16049.8|16043.8|16
1621498940000|2021-05-20 08:22:20|16048.8|16042.8|16050.3|16044.3|16050.3|16044.3|16048.8|16042.8|30
1621498950000|2021-05-20 08:22:30|16049.8|16043.8|16052.3|16046.3|16052.3|16046.3|16049.3|16043.3|16
1621498960000|2021-05-20 08:22:40|16051.8|16045.8|16050.3|16044.3|16052.3|16046.3|16050.3|16044.3|12
1621498970000|2021-05-20 08:22:50|16050.8|16044.8|16049.8|16043.8|16051.3|16045.3|16049.8|16043.8|11
1621498980000|2021-05-20 08:23:00|16051.3|16045.3|16048.3|16042.3|16051.3|16045.3|16048.3|16042.3|37
1621498990000|2021-05-20 08:23:10|16048.8|16042.8|16049.3|16043.3|16049.3|16043.3|16048.3|16042.3|14
1621499000000|2021-05-20 08:23:20|16049.8|16043.8|16048.3|16042.3|16049.8|16043.8|16048.3|16042.3|6
1621499010000|2021-05-20 08:23:30|16047.3|16041.3|16048.3|16042.3|16048.3|16042.3|16047.3|16041.3|12
1621499020000|2021-05-20 08:23:40|16048.8|16042.8|16048.8|16042.8|16048.8|16042.8|16048.3|16042.3|3
1621499030000|2021-05-20 08:23:50|16049.3|16043.3|16049.3|16043.3|16049.8|16043.8|16048.3|16042.3|7
1621499040000|2021-05-20 08:24:00|16049.8|16043.8|16046.3|16040.3|16049.8|16043.8|16046.3|16040.3|26
1621499050000|2021-05-20 08:24:10|16045.8|16039.8|16045.3|16039.3|16046.8|16040.8|16045.3|16039.3|14
1621499060000|2021-05-20 08:24:20|16046.3|16040.3|16045.8|16039.8|16046.8|16040.8|16045.8|16039.8|20
1621499070000|2021-05-20 08:24:30|16045.3|16039.3|16045.3|16039.3|16045.8|16039.8|16044.8|16038.8|8
1621499080000|2021-05-20 08:24:40|16044.8|16038.8|16045.3|16039.3|16045.3|16039.3|16044.8|16038.8|6
1621499090000|2021-05-20 08:24:50|16044.8|16038.8|16046.8|16040.8|16046.8|16040.8|16044.8|16038.8|9
1621499100000|2021-05-20 08:25:00|16047.8|16041.8|16048.3|16042.3|16049.3|16043.3|16047.3|16041.3|18
1621499110000|2021-05-20 08:25:10|16047.8|16041.8|16049.3|16043.3|16049.3|16043.3|16047.8|16041.8|1
1621499120000|2021-05-20 08:25:20|16048.8|16042.8|16048.8|16042.8|16049.8|16043.8|16048.8|16042.8|2
1621499130000|2021-05-20 08:25:30|16048.3|16042.3|16047.3|16041.3|16048.3|16042.3|16047.3|16041.3|3
1621499140000|2021-05-20 08:25:40|16046.8|16040.8|16045.8|16039.8|16046.8|16040.8|16045.8|16039.8|3
1621499150000|2021-05-20 08:25:50|16045.3|16039.3|16044.8|16038.8|16045.3|16039.3|16044.8|16038.8|7
1621499160000|2021-05-20 08:26:00|16044.3|16038.3|16043.8|16037.8|16044.8|16038.8|16043.8|16037.8|14
1621499170000|2021-05-20 08:26:10|16042.8|16036.8|16038.8|16032.8|16043.3|16037.3|16038.8|16032.8|45
1621499180000|2021-05-20 08:26:20|16038.3|16032.3|16040.3|16034.3|16042.3|16036.3|16038.3|16032.3|37
1621499190000|2021-05-20 08:26:30|16040.8|16034.8|16040.3|16034.3|16040.8|16034.8|16039.8|16033.8|8
1621499200000|2021-05-20 08:26:40|16039.8|16033.8|16038.3|16032.3|16040.3|16034.3|16036.8|16030.8|33
1621499210000|2021-05-20 08:26:50|16037.8|16031.8|16038.8|16032.8|16038.8|16032.8|16037.8|16031.8|13
1621499220000|2021-05-20 08:27:00|16038.3|16032.3|16037.8|16031.8|16038.8|16032.8|16037.8|16031.8|11
1621499230000|2021-05-20 08:27:10|16038.3|16032.3|16039.3|16033.3|16040.3|16034.3|16038.3|16032.3|14
1621499240000|2021-05-20 08:27:20|16038.8|16032.8|16037.3|16031.3|16039.3|16033.3|16037.3|16031.3|9
1621499250000|2021-05-20 08:27:30|16037.8|16031.8|16036.8|16030.8|16038.3|16032.3|16036.8|16030.8|9
1621499260000|2021-05-20 08:27:40|16036.3|16030.3|16037.3|16031.3|16037.3|16031.3|16035.8|16029.8|26
1621499270000|2021-05-20 08:27:50|16038.3|16032.3|16039.8|16033.8|16039.8|16033.8|16037.8|16031.8|10
1621499280000|2021-05-20 08:28:00|16038.8|16032.8|16039.3|16033.3|16039.3|16033.3|16038.8|16032.8|14
1621499290000|2021-05-20 08:28:10|16038.8|16032.8|16037.8|16031.8|16039.8|16033.8|16037.8|16031.8|7
1621499300000|2021-05-20 08:28:20|16037.3|16031.3|16036.8|16030.8|16037.8|16031.8|16036.8|16030.8|6
1621499310000|2021-05-20 08:28:30|16036.3|16030.3|16035.8|16029.8|16036.8|16030.8|16035.3|16029.3|11
1621499320000|2021-05-20 08:28:40|16036.8|16030.8|16034.8|16028.8|16036.8|16030.8|16034.8|16028.8|18
1621499330000|2021-05-20 08:28:50|16035.8|16029.8|16035.8|16029.8|16036.8|16030.8|16035.8|16029.8|22
1621499340000|2021-05-20 08:29:00|16036.8|16030.8|16035.8|16029.8|16037.3|16031.3|16035.8|16029.8|50
1621499350000|2021-05-20 08:29:10|16036.8|16030.8|16036.8|16030.8|16037.3|16031.3|16036.8|16030.8|8
1621499360000|2021-05-20 08:29:20|16036.3|16030.3|16034.3|16028.3|16036.8|16030.8|16033.8|16027.8|23
1621499370000|2021-05-20 08:29:30|16034.8|16028.8|16033.8|16027.8|16034.8|16028.8|16033.8|16027.8|16
1621499380000|2021-05-20 08:29:40|16034.3|16028.3|16034.8|16028.8|16035.8|16029.8|16033.8|16027.8|91
1621499390000|2021-05-20 08:29:50|16035.3|16029.3|16036.8|16030.8|16037.3|16031.3|16034.8|16028.8|6
1621499400000|2021-05-20 08:30:00|16036.3|16030.3|16036.8|16030.8|16036.8|16030.8|16035.3|16029.3|16
1621499410000|2021-05-20 08:30:10|16036.3|16030.3|16037.3|16031.3|16038.3|16032.3|16036.3|16030.3|16
1621499420000|2021-05-20 08:30:20|16037.8|16031.8|16038.3|16032.3|16038.3|16032.3|16037.3|16031.3|0
1621499430000|2021-05-20 08:30:30|16037.8|16031.8|16039.8|16033.8|16039.8|16033.8|16037.8|16031.8|13
1621499440000|2021-05-20 08:30:40|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|10
1621499450000|2021-05-20 08:30:50|16041.8|16035.8|16041.3|16035.3|16041.8|16035.8|16041.3|16035.3|9
1621499460000|2021-05-20 08:31:00|16040.8|16034.8|16040.3|16034.3|16040.8|16034.8|16039.3|16033.3|23
1621499470000|2021-05-20 08:31:10|16040.8|16034.8|16038.8|16032.8|16040.8|16034.8|16038.3|16032.3|7
1621499480000|2021-05-20 08:31:20|16039.3|16033.3|16038.3|16032.3|16039.3|16033.3|16038.3|16032.3|4
1621499490000|2021-05-20 08:31:30|16039.3|16033.3|16041.8|16035.8|16041.8|16035.8|16039.3|16033.3|10
1621499500000|2021-05-20 08:31:40|||||||||2
1621499510000|2021-05-20 08:31:50|16040.3|16034.3|16040.3|16034.3|16041.3|16035.3|16039.8|16033.8|8
1621499520000|2021-05-20 08:32:00|16039.3|16033.3|16041.3|16035.3|16041.3|16035.3|16039.3|16033.3|0
1621499530000|2021-05-20 08:32:10|16041.8|16035.8|16042.3|16036.3|16042.8|16036.8|16041.8|16035.8|11
1621499540000|2021-05-20 08:32:20|16041.8|16035.8|16041.3|16035.3|16041.8|16035.8|16041.3|16035.3|2
1621499550000|2021-05-20 08:32:30|16040.8|16034.8|16040.3|16034.3|16040.8|16034.8|16040.3|16034.3|2
1621499560000|2021-05-20 08:32:40|16040.8|16034.8|16041.3|16035.3|16041.3|16035.3|16040.8|16034.8|3
1621499570000|2021-05-20 08:32:50|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|0
1621499580000|2021-05-20 08:33:00|16041.8|16035.8|16041.3|16035.3|16041.8|16035.8|16041.3|16035.3|2
1621499600000|2021-05-20 08:33:20|16041.8|16035.8|16041.3|16035.3|16041.8|16035.8|16040.8|16034.8|2
1621499610000|2021-05-20 08:33:30|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|0
1621499620000|2021-05-20 08:33:40|||||||||1
1621499640000|2021-05-20 08:34:00|16040.3|16034.3|16038.3|16032.3|16040.3|16034.3|16038.3|16032.3|12
1621499650000|2021-05-20 08:34:10|16037.8|16031.8|16036.8|16030.8|16037.8|16031.8|16036.3|16030.3|11
1621499660000|2021-05-20 08:34:20|16036.3|16030.3|16035.8|16029.8|16036.8|16030.8|16034.8|16028.8|14
1621499670000|2021-05-20 08:34:30|16035.3|16029.3|16036.3|16030.3|16037.3|16031.3|16034.8|16028.8|6
1621499680000|2021-05-20 08:34:40|16036.8|16030.8|16036.8|16030.8|16037.3|16031.3|16036.8|16030.8|1
1621499690000|2021-05-20 08:34:50|16037.3|16031.3|16036.8|16030.8|16037.3|16031.3|16036.3|16030.3|2
1621499700000|2021-05-20 08:35:00|16036.3|16030.3|16035.3|16029.3|16036.3|16030.3|16035.3|16029.3|8
1621499710000|2021-05-20 08:35:10|16035.8|16029.8|16035.8|16029.8|16035.8|16029.8|16035.8|16029.8|5
1621499720000|2021-05-20 08:35:20|16035.3|16029.3|16036.8|16030.8|16037.3|16031.3|16035.3|16029.3|21
1621499730000|2021-05-20 08:35:30|16037.3|16031.3|16037.3|16031.3|16037.8|16031.8|16037.3|16031.3|3
1621499740000|2021-05-20 08:35:40|16036.8|16030.8|16038.3|16032.3|16038.3|16032.3|16036.8|16030.8|3
1621499750000|2021-05-20 08:35:50|16038.8|16032.8|16038.3|16032.3|16038.8|16032.8|16038.3|16032.3|1
1621499760000|2021-05-20 08:36:00|16038.8|16032.8|16038.3|16032.3|16038.8|16032.8|16038.3|16032.3|4
1621499770000|2021-05-20 08:36:10|16037.8|16031.8|16037.3|16031.3|16038.3|16032.3|16037.3|16031.3|5
1621499780000|2021-05-20 08:36:20|16036.8|16030.8|16034.3|16028.3|16037.3|16031.3|16033.8|16027.8|51
1621499790000|2021-05-20 08:36:30|16034.8|16028.8|16032.3|16026.3|16034.8|16028.8|16032.3|16026.3|80
1621499800000|2021-05-20 08:36:40|16031.8|16025.8|16032.3|16026.3|16032.8|16026.8|16031.8|16025.8|14
1621499810000|2021-05-20 08:36:50|16031.8|16025.8|16030.3|16024.3|16031.8|16025.8|16029.3|16023.3|44
1621499820000|2021-05-20 08:37:00|16029.8|16023.8|16023.8|16017.8|16030.3|16024.3|16023.8|16017.8|90
1621499830000|2021-05-20 08:37:10|16024.3|16018.3|16023.3|16017.3|16024.8|16018.8|16021.3|16015.3|67
1621499840000|2021-05-20 08:37:20|16022.8|16016.8|16021.8|16015.8|16024.3|16018.3|16021.3|16015.3|30
1621499850000|2021-05-20 08:37:30|16022.8|16016.8|16021.3|16015.3|16022.8|16016.8|16020.8|16014.8|38
1621499860000|2021-05-20 08:37:40|16020.8|16014.8|16021.8|16015.8|16021.8|16015.8|16019.8|16013.8|66
1621499870000|2021-05-20 08:37:50|16022.3|16016.3|16022.3|16016.3|16022.8|16016.8|16020.3|16014.3|36
1621499880000|2021-05-20 08:38:00|16021.8|16015.8|16016.3|16010.3|16021.8|16015.8|16016.3|16010.3|54
1621499890000|2021-05-20 08:38:10|16016.8|16010.8|16016.8|16010.8|16018.3|16012.3|16016.8|16010.8|29
1621499900000|2021-05-20 08:38:20|16016.3|16010.3|16013.8|16007.8|16016.8|16010.8|16013.8|16007.8|41
1621499910000|2021-05-20 08:38:30|16014.3|16008.3|16015.3|16009.3|16015.8|16009.8|16013.8|16007.8|24
1621499920000|2021-05-20 08:38:40|16014.3|16008.3|16016.3|16010.3|16016.3|16010.3|16013.3|16007.3|33
1621499930000|2021-05-20 08:38:50|16015.8|16009.8|16015.3|16009.3|16016.3|16010.3|16015.3|16009.3|16
1621499940000|2021-05-20 08:39:00|16015.8|16009.8|16016.3|16010.3|16016.8|16010.8|16015.8|16009.8|22
1621499950000|2021-05-20 08:39:10|16015.8|16009.8|16013.3|16007.3|16015.8|16009.8|16013.3|16007.3|18
1621499960000|2021-05-20 08:39:20|16012.8|16006.8|16013.3|16007.3|16013.8|16007.8|16012.8|16006.8|8
1621499970000|2021-05-20 08:39:30|16013.8|16007.8|16015.3|16009.3|16015.8|16009.8|16013.3|16007.3|10
1621499980000|2021-05-20 08:39:40|16015.8|16009.8|16014.8|16008.8|16015.8|16009.8|16014.8|16008.8|7
1621499990000|2021-05-20 08:39:50|16015.3|16009.3|16014.8|16008.8|16016.3|16010.3|16014.3|16008.3|27
1621500000000|2021-05-20 08:40:00|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|16014.3|16008.3|3
1621500010000|2021-05-20 08:40:10|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|16014.3|16008.3|7
1621500020000|2021-05-20 08:40:20|16016.8|16010.8|16015.3|16009.3|16016.8|16010.8|16014.3|16008.3|21
1621500030000|2021-05-20 08:40:30|16015.8|16009.8|16016.3|16010.3|16017.8|16011.8|16015.3|16009.3|27
1621500040000|2021-05-20 08:40:40|16016.8|16010.8|16016.8|16010.8|16017.3|16011.3|16016.8|16010.8|7
1621500050000|2021-05-20 08:40:50|16017.3|16011.3|16018.3|16012.3|16018.8|16012.8|16016.8|16010.8|113
1621500060000|2021-05-20 08:41:00|16019.3|16013.3|16020.3|16014.3|16020.8|16014.8|16019.3|16013.3|19
1621500070000|2021-05-20 08:41:10|16020.8|16014.8|16019.3|16013.3|16020.8|16014.8|16017.8|16011.8|15
1621500080000|2021-05-20 08:41:20|16018.3|16012.3|16018.8|16012.8|16019.3|16013.3|16018.3|16012.3|1
1621500090000|2021-05-20 08:41:30|16019.3|16013.3|16019.8|16013.8|16019.8|16013.8|16018.8|16012.8|11
1621500100000|2021-05-20 08:41:40|16019.3|16013.3|16018.3|16012.3|16019.8|16013.8|16018.3|16012.3|15
1621500110000|2021-05-20 08:41:50|16017.8|16011.8|16019.3|16013.3|16019.3|16013.3|16017.8|16011.8|9
1621500120000|2021-05-20 08:42:00|16018.8|16012.8|16015.3|16009.3|16018.8|16012.8|16015.3|16009.3|25
1621500130000|2021-05-20 08:42:10|16014.3|16008.3|16014.3|16008.3|16015.3|16009.3|16013.8|16007.8|8
1621500140000|2021-05-20 08:42:20|16015.3|16009.3|16016.8|16010.8|16016.8|16010.8|16015.3|16009.3|4
1621500150000|2021-05-20 08:42:30|16017.8|16011.8|16018.8|16012.8|16018.8|16012.8|16017.8|16011.8|2
1621500160000|2021-05-20 08:42:40|16018.3|16012.3|16016.3|16010.3|16018.3|16012.3|16016.3|16010.3|4
1621500170000|2021-05-20 08:42:50|16016.8|16010.8|16015.8|16009.8|16016.8|16010.8|16015.8|16009.8|3
1621500180000|2021-05-20 08:43:00|16011.8|16005.8|16012.8|16006.8|16013.3|16007.3|16011.8|16005.8|65
1621500190000|2021-05-20 08:43:10|16012.3|16006.3|16009.3|16003.3|16012.3|16006.3|16008.8|16002.8|37
1621500200000|2021-05-20 08:43:20|16008.8|16002.8|16009.3|16003.3|16010.8|16004.8|16008.8|16002.8|25
1621500210000|2021-05-20 08:43:30|16008.3|16002.3|16007.3|16001.3|16009.3|16003.3|16006.8|16000.8|49
1621500220000|2021-05-20 08:43:40|16006.8|16000.8|16007.3|16001.3|16007.3|16001.3|16005.8|15999.8|15
1621500230000|2021-05-20 08:43:50|16007.8|16001.8|16006.3|16000.3|16007.8|16001.8|16005.8|15999.8|15
1621500240000|2021-05-20 08:44:00|16005.8|15999.8|16005.3|15999.3|16005.8|15999.8|16005.3|15999.3|33
1621500250000|2021-05-20 08:44:10|16006.3|16000.3|16008.3|16002.3|16008.8|16002.8|16005.3|15999.3|34
1621500260000|2021-05-20 08:44:20|16007.8|16001.8|16007.8|16001.8|16008.3|16002.3|16007.8|16001.8|10
1621500270000|2021-05-20 08:44:30|16007.3|16001.3|16006.8|16000.8|16007.8|16001.8|16006.8|16000.8|6
1621500280000|2021-05-20 08:44:40|16007.3|16001.3|16007.8|16001.8|16007.8|16001.8|16007.3|16001.3|2
1621500290000|2021-05-20 08:44:50|16007.3|16001.3|16007.3|16001.3|16007.8|16001.8|16006.8|16000.8|10
1621500300000|2021-05-20 08:45:00|16007.8|16001.8|16005.8|15999.8|16007.8|16001.8|16004.8|15998.8|29
1621500310000|2021-05-20 08:45:10|16006.3|16000.3|16003.3|15997.3|16006.8|16000.8|16003.3|15997.3|59
1621500320000|2021-05-20 08:45:20|16002.8|15996.8|16004.3|15998.3|16005.3|15999.3|16002.8|15996.8|24
1621500330000|2021-05-20 08:45:30|16004.8|15998.8|16003.3|15997.3|16004.8|15998.8|16003.3|15997.3|8
1621500340000|2021-05-20 08:45:40|16004.8|15998.8|16003.8|15997.8|16004.8|15998.8|16003.3|15997.3|11
1621500350000|2021-05-20 08:45:50|16003.3|15997.3|16002.3|15996.3|16004.3|15998.3|16001.8|15995.8|21
1621500360000|2021-05-20 08:46:00|16001.8|15995.8|16003.8|15997.8|16003.8|15997.8|16001.8|15995.8|11
1621500370000|2021-05-20 08:46:10|16002.8|15996.8|16006.3|16000.3|16006.3|16000.3|16002.8|15996.8|9
1621500380000|2021-05-20 08:46:20|16005.8|15999.8|16006.3|16000.3|16006.3|16000.3|16005.3|15999.3|7
1621500390000|2021-05-20 08:46:30|16006.8|16000.8|16008.3|16002.3|16008.3|16002.3|16006.8|16000.8|9
1621500400000|2021-05-20 08:46:40|16007.8|16001.8|16010.3|16004.3|16010.8|16004.8|16007.8|16001.8|17
1621500410000|2021-05-20 08:46:50|16010.8|16004.8|16009.8|16003.8|16011.8|16005.8|16009.3|16003.3|36
1621500420000|2021-05-20 08:47:00|16010.3|16004.3|16012.8|16006.8|16012.8|16006.8|16010.3|16004.3|21
1621500430000|2021-05-20 08:47:10|16012.3|16006.3|16014.8|16008.8|16014.8|16008.8|16012.3|16006.3|20
1621500440000|2021-05-20 08:47:20|16015.3|16009.3|16012.8|16006.8|16015.3|16009.3|16012.8|16006.8|17
1621500450000|2021-05-20 08:47:30|16013.3|16007.3|16014.3|16008.3|16014.8|16008.8|16013.3|16007.3|11
1621500460000|2021-05-20 08:47:40|16013.8|16007.8|16013.3|16007.3|16014.8|16008.8|16013.3|16007.3|4
1621500470000|2021-05-20 08:47:50|16013.8|16007.8|16013.8|16007.8|16014.8|16008.8|16013.3|16007.3|2
1621500480000|2021-05-20 08:48:00|16014.3|16008.3|16009.3|16003.3|16014.3|16008.3|16009.3|16003.3|29
1621500490000|2021-05-20 08:48:10|16010.8|16004.8|16010.3|16004.3|16011.3|16005.3|16010.3|16004.3|22
1621500500000|2021-05-20 08:48:20|16008.8|16002.8|16008.8|16002.8|16008.8|16002.8|16008.8|16002.8|8
1621500510000|2021-05-20 08:48:30|16007.8|16001.8|16008.8|16002.8|16008.8|16002.8|16007.8|16001.8|16
1621500520000|2021-05-20 08:48:40|16007.8|16001.8|16006.3|16000.3|16008.3|16002.3|16006.3|16000.3|7
1621500530000|2021-05-20 08:48:50|16006.8|16000.8|16006.3|16000.3|16006.8|16000.8|16006.3|16000.3|1
1621500540000|2021-05-20 08:49:00|16005.3|15999.3|16005.3|15999.3|16005.3|15999.3|16005.3|15999.3|5
1621500550000|2021-05-20 08:49:10|16006.3|16000.3|16007.8|16001.8|16007.8|16001.8|16005.8|15999.8|8
1621500560000|2021-05-20 08:49:20|16009.8|16003.8|16011.8|16005.8|16011.8|16005.8|16009.8|16003.8|12
1621500570000|2021-05-20 08:49:30|16010.8|16004.8|16012.3|16006.3|16012.8|16006.8|16010.8|16004.8|10
1621500580000|2021-05-20 08:49:40|16013.3|16007.3|16012.8|16006.8|16013.3|16007.3|16012.3|16006.3|8
1621500590000|2021-05-20 08:49:50|16011.8|16005.8|16010.8|16004.8|16012.8|16006.8|16010.8|16004.8|7
1621500600000|2021-05-20 08:50:00|16009.3|16003.3|16008.8|16002.8|16009.8|16003.8|16008.8|16002.8|5
1621500610000|2021-05-20 08:50:10|16009.3|16003.3|16008.8|16002.8|16009.3|16003.3|16008.8|16002.8|2
1621500620000|2021-05-20 08:50:20|16007.3|16001.3|16008.8|16002.8|16008.8|16002.8|16007.3|16001.3|12
1621500630000|2021-05-20 08:50:30|16008.3|16002.3|16007.3|16001.3|16010.3|16004.3|16006.3|16000.3|15
1621500640000|2021-05-20 08:50:40|16008.3|16002.3|16008.3|16002.3|16009.3|16003.3|16008.3|16002.3|12
1621500650000|2021-05-20 08:50:50|16007.3|16001.3|16006.3|16000.3|16007.3|16001.3|16004.8|15998.8|1
1621500660000|2021-05-20 08:51:00|16005.8|15999.8|16007.3|16001.3|16007.3|16001.3|16005.3|15999.3|4
1621500670000|2021-05-20 08:51:10|16006.3|16000.3|16007.8|16001.8|16007.8|16001.8|16006.3|16000.3|8
1621500680000|2021-05-20 08:51:20|16006.8|16000.8|16007.3|16001.3|16007.3|16001.3|16006.3|16000.3|8
1621500690000|2021-05-20 08:51:30|16006.8|16000.8|16003.8|15997.8|16007.3|16001.3|16003.8|15997.8|30
1621500700000|2021-05-20 08:51:40|16004.8|15998.8|16004.3|15998.3|16005.3|15999.3|16004.3|15998.3|15
1621500710000|2021-05-20 08:51:50|16003.3|15997.3|16001.3|15995.3|16003.3|15997.3|16000.8|15994.8|53
1621500720000|2021-05-20 08:52:00|16001.8|15995.8|16002.8|15996.8|16003.3|15997.3|16001.3|15995.3|27
1621500730000|2021-05-20 08:52:10|16003.8|15997.8|16005.3|15999.3|16005.3|15999.3|16003.3|15997.3|16
1621500740000|2021-05-20 08:52:20|16006.3|16000.3|16006.8|16000.8|16007.3|16001.3|16005.8|15999.8|5
1621500750000|2021-05-20 08:52:30|16006.3|16000.3|16005.3|15999.3|16007.3|16001.3|16004.8|15998.8|3
1621500760000|2021-05-20 08:52:40|16004.8|15998.8|16004.8|15998.8|16006.3|16000.3|16004.3|15998.3|29
1621500770000|2021-05-20 08:52:50|16005.3|15999.3|16004.8|15998.8|16006.3|16000.3|16003.8|15997.8|11
1621500780000|2021-05-20 08:53:00|16004.3|15998.3|16002.8|15996.8|16004.3|15998.3|16002.3|15996.3|8
1621500790000|2021-05-20 08:53:10|16002.3|15996.3|16001.8|15995.8|16002.3|15996.3|16001.8|15995.8|11
1621500800000|2021-05-20 08:53:20|16002.3|15996.3|16003.3|15997.3|16003.3|15997.3|16002.3|15996.3|8
1621500810000|2021-05-20 08:53:30|16003.8|15997.8|16005.8|15999.8|16006.3|16000.3|16003.8|15997.8|14
1621500820000|2021-05-20 08:53:40|16005.3|15999.3|16006.8|16000.8|16006.8|16000.8|16005.3|15999.3|4
1621500830000|2021-05-20 08:53:50|16008.3|16002.3|16008.8|16002.8|16009.8|16003.8|16008.3|16002.3|14
1621500840000|2021-05-20 08:54:00|16009.3|16003.3|16010.3|16004.3|16011.3|16005.3|16009.3|16003.3|21
1621500850000|2021-05-20 08:54:10|16009.8|16003.8|16011.8|16005.8|16011.8|16005.8|16009.8|16003.8|4
1621500860000|2021-05-20 08:54:20|16011.3|16005.3|16011.8|16005.8|16011.8|16005.8|16010.8|16004.8|3
1621500870000|2021-05-20 08:54:30|16010.8|16004.8|16008.3|16002.3|16010.8|16004.8|16008.3|16002.3|16
1621500880000|2021-05-20 08:54:40|16007.3|16001.3|16007.3|16001.3|16007.3|16001.3|16006.8|16000.8|3
1621500890000|2021-05-20 08:54:50|16007.8|16001.8|16007.3|16001.3|16008.3|16002.3|16007.3|16001.3|2
1621500900000|2021-05-20 08:55:00|16007.8|16001.8|16009.3|16003.3|16009.3|16003.3|16007.8|16001.8|5
1621500910000|2021-05-20 08:55:10|16010.3|16004.3|16011.8|16005.8|16011.8|16005.8|16010.3|16004.3|7
1621500920000|2021-05-20 08:55:20|16012.3|16006.3|16012.3|16006.3|16012.8|16006.8|16012.3|16006.3|12
1621500930000|2021-05-20 08:55:30|16011.8|16005.8|16013.3|16007.3|16013.8|16007.8|16011.8|16005.8|11
1621500940000|2021-05-20 08:55:40|16013.8|16007.8|16014.3|16008.3|16014.3|16008.3|16013.3|16007.3|6
1621500950000|2021-05-20 08:55:50|16014.8|16008.8|16009.3|16003.3|16014.8|16008.8|16009.3|16003.3|20
1621500960000|2021-05-20 08:56:00|16010.3|16004.3|16010.3|16004.3|16010.3|16004.3|16008.8|16002.8|8
1621500970000|2021-05-20 08:56:10|16009.3|16003.3|16009.8|16003.8|16010.3|16004.3|16008.8|16002.8|9
1621500980000|2021-05-20 08:56:20|16009.3|16003.3|16008.8|16002.8|16010.3|16004.3|16008.8|16002.8|1
1621500990000|2021-05-20 08:56:30|16009.8|16003.8|16009.3|16003.3|16010.3|16004.3|16009.3|16003.3|2
1621501000000|2021-05-20 08:56:40|16009.8|16003.8|16006.8|16000.8|16009.8|16003.8|16005.3|15999.3|18
1621501010000|2021-05-20 08:56:50|16006.3|16000.3|16006.8|16000.8|16007.3|16001.3|16006.3|16000.3|5
1621501020000|2021-05-20 08:57:00|16007.3|16001.3|16007.3|16001.3|16007.8|16001.8|16007.3|16001.3|1
1621501030000|2021-05-20 08:57:10|16006.3|16000.3|16005.8|15999.8|16006.8|16000.8|16004.3|15998.3|10
1621501040000|2021-05-20 08:57:20|16006.3|16000.3|16005.3|15999.3|16006.8|16000.8|16005.3|15999.3|5
1621501050000|2021-05-20 08:57:30|16005.8|15999.8|16004.3|15998.3|16006.3|16000.3|16004.3|15998.3|2
1621501060000|2021-05-20 08:57:40|16004.8|15998.8|16003.8|15997.8|16004.8|15998.8|16003.3|15997.3|17
1621501070000|2021-05-20 08:57:50|16004.3|15998.3|16004.3|15998.3|16004.3|15998.3|16002.8|15996.8|5
1621501080000|2021-05-20 08:58:00|16003.3|15997.3|16000.8|15994.8|16003.3|15997.3|15999.8|15993.8|32
1621501090000|2021-05-20 08:58:10|16000.3|15994.3|15998.3|15992.3|16000.3|15994.3|15997.3|15991.3|63
1621501100000|2021-05-20 08:58:20|15997.8|15991.8|15997.3|15991.3|15998.3|15992.3|15996.8|15990.8|4
1621501110000|2021-05-20 08:58:30|15997.8|15991.8|15996.8|15990.8|15997.8|15991.8|15996.8|15990.8|9
1621501120000|2021-05-20 08:58:40|15995.8|15989.8|16000.3|15994.3|16000.3|15994.3|15995.3|15989.3|33
1621501130000|2021-05-20 08:58:50|15999.8|15993.8|16002.3|15996.3|16002.3|15996.3|15999.3|15993.3|8
1621501140000|2021-05-20 08:59:00|16001.3|15995.3|16005.3|15999.3|16005.3|15999.3|16001.3|15995.3|13
1621501150000|2021-05-20 08:59:10|16006.3|16000.3|16008.3|16002.3|16008.3|16002.3|16006.3|16000.3|5
1621501160000|2021-05-20 08:59:20|16009.3|16003.3|16008.8|16002.8|16009.3|16003.3|16007.8|16001.8|6
1621501170000|2021-05-20 08:59:30|16009.8|16003.8|16008.3|16002.3|16009.8|16003.8|16008.3|16002.3|10
1621501180000|2021-05-20 08:59:40|16007.8|16001.8|16010.3|16004.3|16010.3|16004.3|16007.8|16001.8|3
1621501190000|2021-05-20 08:59:50|16009.3|16003.3|16010.3|16004.3|16010.8|16004.8|16009.3|16003.3|12
1621501200000|2021-05-20 09:00:00|16009.8|16003.8|16003.3|15997.3|16009.8|16003.8|16001.8|15995.8|37
1621501210000|2021-05-20 09:00:10|16003.8|15997.8|16007.8|16001.8|16007.8|16001.8|16003.8|15997.8|4
1621501220000|2021-05-20 09:00:20|16006.8|16000.8|16009.3|16003.3|16009.3|16003.3|16006.8|16000.8|14
1621501230000|2021-05-20 09:00:30|16008.3|16002.3|16008.3|16002.3|16009.3|16003.3|16007.8|16001.8|8
1621501240000|2021-05-20 09:00:40|16007.8|16001.8|16009.8|16003.8|16010.3|16004.3|16007.8|16001.8|5
1621501250000|2021-05-20 09:00:50|16009.3|16003.3|16009.8|16003.8|16010.3|16004.3|16009.3|16003.3|3
1621501260000|2021-05-20 09:01:00|16008.8|16002.8|16008.3|16002.3|16008.8|16002.8|16005.3|15999.3|22
1621501270000|2021-05-20 09:01:10|16008.8|16002.8|16009.8|16003.8|16010.3|16004.3|16008.3|16002.3|5
1621501280000|2021-05-20 09:01:20|16008.3|16002.3|16007.8|16001.8|16009.3|16003.3|16006.8|16000.8|12
1621501290000|2021-05-20 09:01:30|16008.8|16002.8|16008.3|16002.3|16008.8|16002.8|16008.3|16002.3|3
1621501300000|2021-05-20 09:01:40|16007.8|16001.8|16007.3|16001.3|16008.8|16002.8|16006.8|16000.8|1
1621501310000|2021-05-20 09:01:50|16007.8|16001.8|16007.3|16001.3|16007.8|16001.8|16006.3|16000.3|6
1621501320000|2021-05-20 09:02:00|16007.8|16001.8|16007.3|16001.3|16007.8|16001.8|16006.3|16000.3|2
1621501330000|2021-05-20 09:02:10|16006.8|16000.8|16008.8|16002.8|16008.8|16002.8|16006.8|16000.8|4
1621501340000|2021-05-20 09:02:20|16009.8|16003.8|16008.8|16002.8|16009.8|16003.8|16008.8|16002.8|6
1621501350000|2021-05-20 09:02:30|16009.3|16003.3|16008.3|16002.3|16009.8|16003.8|16007.3|16001.3|5
1621501360000|2021-05-20 09:02:40|16008.8|16002.8|16008.8|16002.8|16009.3|16003.3|16008.3|16002.3|1
1621501370000|2021-05-20 09:02:50|16009.3|16003.3|16008.3|16002.3|16009.3|16003.3|16007.3|16001.3|4
1621501380000|2021-05-20 09:03:00|16007.8|16001.8|16006.3|16000.3|16008.3|16002.3|16005.8|15999.8|15
1621501390000|2021-05-20 09:03:10|16006.8|16000.8|16009.3|16003.3|16009.3|16003.3|16006.3|16000.3|6
1621501400000|2021-05-20 09:03:20|16008.3|16002.3|16009.3|16003.3|16009.3|16003.3|16008.3|16002.3|2
1621501410000|2021-05-20 09:03:30|16008.8|16002.8|16009.3|16003.3|16009.3|16003.3|16008.8|16002.8|0
1621501430000|2021-05-20 09:03:50|16008.8|16002.8|16008.8|16002.8|16008.8|16002.8|16008.8|16002.8|1
1621501440000|2021-05-20 09:04:00|16007.8|16001.8|16009.3|16003.3|16009.3|16003.3|16007.3|16001.3|4
1621501450000|2021-05-20 09:04:10|16008.8|16002.8|16009.3|16003.3|16009.3|16003.3|16008.8|16002.8|0
1621501460000|2021-05-20 09:04:20|16008.8|16002.8|16008.8|16002.8|16009.3|16003.3|16007.8|16001.8|3
1621501470000|2021-05-20 09:04:30|16008.3|16002.3|16009.8|16003.8|16009.8|16003.8|16008.3|16002.3|5
1621501480000|2021-05-20 09:04:40|16009.3|16003.3|16011.8|16005.8|16011.8|16005.8|16009.3|16003.3|11
1621501490000|2021-05-20 09:04:50|16012.3|16006.3|16011.3|16005.3|16012.3|16006.3|16011.3|16005.3|11
1621501500000|2021-05-20 09:05:00|16011.8|16005.8|16011.3|16005.3|16012.3|16006.3|16011.3|16005.3|2
1621501510000|2021-05-20 09:05:10|16011.8|16005.8|16011.8|16005.8|16012.8|16006.8|16011.3|16005.3|12
1621501520000|2021-05-20 09:05:20|16011.3|16005.3|16010.3|16004.3|16011.8|16005.8|16009.8|16003.8|17
1621501530000|2021-05-20 09:05:30|16011.3|16005.3|16011.8|16005.8|16011.8|16005.8|16010.8|16004.8|6
1621501540000|2021-05-20 09:05:40|16012.8|16006.8|16014.8|16008.8|16014.8|16008.8|16012.3|16006.3|22
1621501550000|2021-05-20 09:05:50|16014.3|16008.3|16015.8|16009.8|16015.8|16009.8|16014.3|16008.3|18
1621501560000|2021-05-20 09:06:00|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|16013.3|16007.3|16
1621501570000|2021-05-20 09:06:10|16016.3|16010.3|16017.8|16011.8|16018.3|16012.3|16015.8|16009.8|26
1621501580000|2021-05-20 09:06:20|16017.3|16011.3|16017.8|16011.8|16018.3|16012.3|16016.8|16010.8|17
1621501590000|2021-05-20 09:06:30|16018.3|16012.3|16015.3|16009.3|16018.3|16012.3|16014.8|16008.8|34
1621501600000|2021-05-20 09:06:40|16015.8|16009.8|16015.3|16009.3|16015.8|16009.8|16014.8|16008.8|9
1621501610000|2021-05-20 09:06:50|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|5
1621501620000|2021-05-20 09:07:00|16015.8|16009.8|16016.8|16010.8|16016.8|16010.8|16015.8|16009.8|10
1621501630000|2021-05-20 09:07:10|16017.8|16011.8|16017.8|16011.8|16018.3|16012.3|16017.3|16011.3|9
1621501640000|2021-05-20 09:07:20|16017.3|16011.3|16018.3|16012.3|16018.3|16012.3|16017.3|16011.3|3
1621501650000|2021-05-20 09:07:30|16017.3|16011.3|16016.8|16010.8|16017.3|16011.3|16016.8|16010.8|14
1621501660000|2021-05-20 09:07:40|16017.3|16011.3|16017.8|16011.8|16017.8|16011.8|16017.3|16011.3|1
1621501670000|2021-05-20 09:07:50|16018.3|16012.3|16016.3|16010.3|16018.3|16012.3|16015.8|16009.8|19
1621501680000|2021-05-20 09:08:00|16015.8|16009.8|16015.8|16009.8|16016.3|16010.3|16015.8|16009.8|2
1621501690000|2021-05-20 09:08:10|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|7
1621501700000|2021-05-20 09:08:20|16016.8|16010.8|16017.3|16011.3|16017.3|16011.3|16016.8|16010.8|3
1621501710000|2021-05-20 09:08:30|16017.8|16011.8|16017.3|16011.3|16018.3|16012.3|16017.3|16011.3|4
1621501720000|2021-05-20 09:08:40|16016.8|16010.8|16016.3|16010.3|16016.8|16010.8|16016.3|16010.3|3
1621501730000|2021-05-20 09:08:50|16017.8|16011.8|16016.3|16010.3|16017.8|16011.8|16016.3|16010.3|14
1621501740000|2021-05-20 09:09:00|16016.8|16010.8|16016.8|16010.8|16016.8|16010.8|16015.8|16009.8|11
1621501750000|2021-05-20 09:09:10|16016.3|16010.3|16015.8|16009.8|16016.3|16010.3|16015.8|16009.8|1
1621501760000|2021-05-20 09:09:20|16015.3|16009.3|16014.8|16008.8|16015.3|16009.3|16014.8|16008.8|4
1621501770000|2021-05-20 09:09:30|16013.8|16007.8|16013.8|16007.8|16014.3|16008.3|16013.8|16007.8|5
1621501780000|2021-05-20 09:09:40|16014.3|16008.3|16014.3|16008.3|16014.3|16008.3|16014.3|16008.3|5
1621501790000|2021-05-20 09:09:50|16013.8|16007.8|16013.8|16007.8|16013.8|16007.8|16013.8|16007.8|2
1621501800000|2021-05-20 09:10:00|16014.3|16008.3|16013.8|16007.8|16014.3|16008.3|16013.8|16007.8|0
1621501810000|2021-05-20 09:10:10|||||||||2
1621501820000|2021-05-20 09:10:20|16014.3|16008.3|16015.3|16009.3|16015.8|16009.8|16014.3|16008.3|9
1621501830000|2021-05-20 09:10:30|16016.3|16010.3|16016.8|16010.8|16016.8|16010.8|16016.3|16010.3|1
1621501840000|2021-05-20 09:10:40|16017.3|16011.3|16017.3|16011.3|16017.3|16011.3|16017.3|16011.3|1
1621501850000|2021-05-20 09:10:50|16016.8|16010.8|16016.8|16010.8|16017.3|16011.3|16016.3|16010.3|1
1621501860000|2021-05-20 09:11:00|16017.3|16011.3|16017.3|16011.3|16017.3|16011.3|16017.3|16011.3|8
1621501870000|2021-05-20 09:11:10|16016.8|16010.8|16015.8|16009.8|16016.8|16010.8|16015.8|16009.8|11
1621501880000|2021-05-20 09:11:20|16016.3|16010.3|16016.3|16010.3|16016.8|16010.8|16016.3|16010.3|4
1621501890000|2021-05-20 09:11:30|16016.8|16010.8|16016.8|16010.8|16017.8|16011.8|16016.8|16010.8|5
1621501900000|2021-05-20 09:11:40|16017.8|16011.8|16017.3|16011.3|16017.8|16011.8|16017.3|16011.3|2
1621501910000|2021-05-20 09:11:50|16017.8|16011.8|16015.8|16009.8|16017.8|16011.8|16015.8|16009.8|4
1621501920000|2021-05-20 09:12:00|16016.3|16010.3|16016.8|16010.8|16017.3|16011.3|16016.3|16010.3|10
1621501930000|2021-05-20 09:12:10|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16
1621501940000|2021-05-20 09:12:20|16016.8|16010.8|16017.3|16011.3|16017.3|16011.3|16016.8|16010.8|2
1621501950000|2021-05-20 09:12:30|16016.8|16010.8|16018.3|16012.3|16019.3|16013.3|16016.8|16010.8|22
1621501960000|2021-05-20 09:12:40|16017.3|16011.3|16016.8|16010.8|16017.3|16011.3|16016.3|16010.3|16
1621501970000|2021-05-20 09:12:50|16017.3|16011.3|16018.3|16012.3|16018.3|16012.3|16017.3|16011.3|2
1621501990000|2021-05-20 09:13:10|16018.8|16012.8|16019.8|16013.8|16020.3|16014.3|16018.8|16012.8|10
1621502000000|2021-05-20 09:13:20|16020.8|16014.8|16020.8|16014.8|16020.8|16014.8|16020.3|16014.3|1
1621502010000|2021-05-20 09:13:30|16020.3|16014.3|16022.8|16016.8|16024.3|16018.3|16020.3|16014.3|57
1621502020000|2021-05-20 09:13:40|16022.3|16016.3|16021.8|16015.8|16022.3|16016.3|16020.3|16014.3|7
1621502030000|2021-05-20 09:13:50|16021.3|16015.3|16022.8|16016.8|16022.8|16016.8|16021.3|16015.3|5
1621502040000|2021-05-20 09:14:00|16022.3|16016.3|16021.3|16015.3|16022.3|16016.3|16021.3|16015.3|17
1621502050000|2021-05-20 09:14:10|16021.8|16015.8|16022.3|16016.3|16022.3|16016.3|16020.8|16014.8|21
1621502060000|2021-05-20 09:14:20|16021.8|16015.8|16022.3|16016.3|16022.3|16016.3|16021.3|16015.3|1
1621502070000|2021-05-20 09:14:30|16022.8|16016.8|16022.8|16016.8|16022.8|16016.8|16021.8|16015.8|3
1621502080000|2021-05-20 09:14:40|16021.8|16015.8|16022.8|16016.8|16022.8|16016.8|16020.8|16014.8|24
1621502090000|2021-05-20 09:14:50|16023.3|16017.3|16023.3|16017.3|16023.8|16017.8|16023.3|16017.3|4
1621502100000|2021-05-20 09:15:00|16023.8|16017.8|16025.3|16019.3|16026.3|16020.3|16023.8|16017.8|22
1621502110000|2021-05-20 09:15:10|16025.8|16019.8|16024.8|16018.8|16025.8|16019.8|16023.8|16017.8|25
1621502120000|2021-05-20 09:15:20|16025.3|16019.3|16024.8|16018.8|16025.8|16019.8|16024.3|16018.3|30
1621502130000|2021-05-20 09:15:30|16024.3|16018.3|16027.3|16021.3|16027.8|16021.8|16024.3|16018.3|28
1621502140000|2021-05-20 09:15:40|16027.8|16021.8|16028.3|16022.3|16028.8|16022.8|16027.8|16021.8|40
1621502150000|2021-05-20 09:15:50|16028.8|16022.8|16028.8|16022.8|16029.3|16023.3|16027.8|16021.8|19
1621502160000|2021-05-20 09:16:00|16025.8|16019.8|16024.3|16018.3|16025.8|16019.8|16024.3|16018.3|29
1621502170000|2021-05-20 09:16:10|16024.8|16018.8|16027.8|16021.8|16027.8|16021.8|16024.3|16018.3|11
1621502180000|2021-05-20 09:16:20|16027.3|16021.3|16026.3|16020.3|16027.3|16021.3|16026.3|16020.3|4
1621502190000|2021-05-20 09:16:30|16026.8|16020.8|16025.3|16019.3|16026.8|16020.8|16025.3|16019.3|13
1621502200000|2021-05-20 09:16:40|16025.8|16019.8|16026.8|16020.8|16026.8|16020.8|16025.8|16019.8|2
1621502210000|2021-05-20 09:16:50|||||||||1
1621502220000|2021-05-20 09:17:00|16026.3|16020.3|16026.3|16020.3|16026.3|16020.3|16026.3|16020.3|6
1621502230000|2021-05-20 09:17:10|16024.3|16018.3|16026.8|16020.8|16026.8|16020.8|16024.3|16018.3|12
1621502240000|2021-05-20 09:17:20|16026.3|16020.3|16025.8|16019.8|16026.3|16020.3|16024.8|16018.8|5
1621502250000|2021-05-20 09:17:30|16024.8|16018.8|16024.8|16018.8|16024.8|16018.8|16024.3|16018.3|9
1621502260000|2021-05-20 09:17:40|16025.3|16019.3|16023.8|16017.8|16025.3|16019.3|16023.8|16017.8|4
1621502270000|2021-05-20 09:17:50|16023.3|16017.3|16022.3|16016.3|16023.3|16017.3|16021.3|16015.3|10
1621502280000|2021-05-20 09:18:00|16021.3|16015.3|16021.8|16015.8|16022.3|16016.3|16020.8|16014.8|19
1621502290000|2021-05-20 09:18:10|16022.8|16016.8|16022.3|16016.3|16022.8|16016.8|16021.3|16015.3|9
1621502300000|2021-05-20 09:18:20|16021.8|16015.8|16019.8|16013.8|16021.8|16015.8|16019.8|16013.8|13
1621502310000|2021-05-20 09:18:30|16020.3|16014.3|16018.8|16012.8|16020.3|16014.3|16018.8|16012.8|4
1621502320000|2021-05-20 09:18:40|16018.3|16012.3|16018.3|16012.3|16018.3|16012.3|16017.8|16011.8|9
1621502330000|2021-05-20 09:18:50|16018.8|16012.8|16018.3|16012.3|16018.8|16012.8|16017.8|16011.8|9
1621502340000|2021-05-20 09:19:00|16017.8|16011.8|16017.3|16011.3|16017.8|16011.8|16017.3|16011.3|6
1621502350000|2021-05-20 09:19:10|16016.8|16010.8|16015.3|16009.3|16016.8|16010.8|16014.8|16008.8|33
1621502360000|2021-05-20 09:19:20|||||||||1
1621502370000|2021-05-20 09:19:30|16014.8|16008.8|16014.3|16008.3|16015.3|16009.3|16013.8|16007.8|16
1621502380000|2021-05-20 09:19:40|16015.3|16009.3|16017.3|16011.3|16017.8|16011.8|16015.3|16009.3|17
1621502390000|2021-05-20 09:19:50|16017.8|16011.8|16017.8|16011.8|16017.8|16011.8|16017.8|16011.8|0
1621502400000|2021-05-20 09:20:00|16017.3|16011.3|16017.8|16011.8|16017.8|16011.8|16016.8|16010.8|0
1621502410000|2021-05-20 09:20:10|16017.3|16011.3|16017.8|16011.8|16017.8|16011.8|16017.3|16011.3|6
1621502420000|2021-05-20 09:20:20|16017.3|16011.3|16012.8|16006.8|16017.3|16011.3|16012.3|16006.3|31
1621502430000|2021-05-20 09:20:30|16012.3|16006.3|16011.3|16005.3|16012.3|16006.3|16010.8|16004.8|18
1621502440000|2021-05-20 09:20:40|16011.8|16005.8|16010.8|16004.8|16011.8|16005.8|16009.8|16003.8|18
1621502450000|2021-05-20 09:20:50|16011.8|16005.8|16011.8|16005.8|16011.8|16005.8|16011.3|16005.3|4
1621502460000|2021-05-20 09:21:00|16011.3|16005.3|16012.3|16006.3|16014.3|16008.3|16011.3|16005.3|13
1621502470000|2021-05-20 09:21:10|16011.8|16005.8|16011.8|16005.8|16012.8|16006.8|16011.8|16005.8|3
1621502480000|2021-05-20 09:21:20|16010.8|16004.8|16011.3|16005.3|16011.3|16005.3|16010.8|16004.8|6
1621502490000|2021-05-20 09:21:30|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|0
1621502500000|2021-05-20 09:21:40|16011.8|16005.8|16011.3|16005.3|16012.8|16006.8|16010.8|16004.8|6
1621502510000|2021-05-20 09:21:50|16010.8|16004.8|16009.8|16003.8|16011.3|16005.3|16009.8|16003.8|12
1621502520000|2021-05-20 09:22:00|16008.8|16002.8|16007.3|16001.3|16008.8|16002.8|16007.3|16001.3|33
1621502530000|2021-05-20 09:22:10|16006.8|16000.8|16007.8|16001.8|16009.3|16003.3|16005.8|15999.8|18
1621502540000|2021-05-20 09:22:20|16007.3|16001.3|16002.3|15996.3|16007.3|16001.3|16001.8|15995.8|60
1621502550000|2021-05-20 09:22:30|16002.8|15996.8|16003.8|15997.8|16003.8|15997.8|16002.3|15996.3|11
1621502560000|2021-05-20 09:22:40|16004.3|15998.3|16001.8|15995.8|16004.3|15998.3|16001.8|15995.8|20
1621502570000|2021-05-20 09:22:50|16002.8|15996.8|16001.3|15995.3|16002.8|15996.8|15999.8|15993.8|22
1621502580000|2021-05-20 09:23:00|16001.8|15995.8|15999.3|15993.3|16001.8|15995.8|15999.3|15993.3|15
1621502590000|2021-05-20 09:23:10|15996.8|15990.8|15996.8|15990.8|15997.8|15991.8|15994.8|15988.8|83
1621502600000|2021-05-20 09:23:20|15996.3|15990.3|15993.8|15987.8|15996.3|15990.3|15993.8|15987.8|34
1621502610000|2021-05-20 09:23:30|15994.8|15988.8|15993.3|15987.3|15996.3|15990.3|15992.8|15986.8|69
1621502620000|2021-05-20 09:23:40|15993.8|15987.8|15996.8|15990.8|15996.8|15990.8|15993.8|15987.8|38
1621502630000|2021-05-20 09:23:50|15996.3|15990.3|15994.8|15988.8|15996.3|15990.3|15994.3|15988.3|31
1621502640000|2021-05-20 09:24:00|15994.3|15988.3|15989.8|15983.8|15994.3|15988.3|15989.8|15983.8|60
1621502650000|2021-05-20 09:24:10|15989.3|15983.3|15988.8|15982.8|15989.8|15983.8|15987.8|15981.8|37
1621502660000|2021-05-20 09:24:20|15987.3|15981.3|15990.3|15984.3|15990.8|15984.8|15987.3|15981.3|31
1621502670000|2021-05-20 09:24:30|15990.8|15984.8|15986.3|15980.3|15991.8|15985.8|15986.3|15980.3|65
1621502680000|2021-05-20 09:24:40|15986.8|15980.8|15987.3|15981.3|15988.8|15982.8|15986.8|15980.8|8
1621502690000|2021-05-20 09:24:50|15987.8|15981.8|15985.3|15979.3|15987.8|15981.8|15984.8|15978.8|24
1621502700000|2021-05-20 09:25:00|15985.8|15979.8|15981.8|15975.8|15985.8|15979.8|15981.3|15975.3|50
1621502710000|2021-05-20 09:25:10|15982.3|15976.3|15981.3|15975.3|15982.8|15976.8|15979.8|15973.8|37
1621502720000|2021-05-20 09:25:20|15981.8|15975.8|15991.3|15985.3|15991.3|15985.3|15981.8|15975.8|63
1621502730000|2021-05-20 09:25:30|15992.3|15986.3|15987.3|15981.3|15992.8|15986.8|15987.3|15981.3|20
1621502740000|2021-05-20 09:25:40|15987.8|15981.8|15985.8|15979.8|15989.3|15983.3|15985.8|15979.8|28
1621502750000|2021-05-20 09:25:50|15986.3|15980.3|15986.8|15980.8|15986.8|15980.8|15985.3|15979.3|12
1621502760000|2021-05-20 09:26:00|15986.3|15980.3|15986.3|15980.3|15986.3|15980.3|15985.3|15979.3|5
1621502770000|2021-05-20 09:26:10|15987.8|15981.8|15992.3|15986.3|15992.3|15986.3|15987.3|15981.3|20
1621502780000|2021-05-20 09:26:20|15991.3|15985.3|15987.8|15981.8|15991.3|15985.3|15987.8|15981.8|13
1621502790000|2021-05-20 09:26:30|15987.3|15981.3|15986.8|15980.8|15987.3|15981.3|15986.3|15980.3|5
1621502800000|2021-05-20 09:26:40|15987.8|15981.8|15986.3|15980.3|15987.8|15981.8|15986.3|15980.3|17
1621502810000|2021-05-20 09:26:50|15986.8|15980.8|15987.8|15981.8|15987.8|15981.8|15986.3|15980.3|2
1621502820000|2021-05-20 09:27:00|15989.3|15983.3|15989.3|15983.3|15990.3|15984.3|15988.3|15982.3|19
1621502830000|2021-05-20 09:27:10|15989.8|15983.8|15990.8|15984.8|15990.8|15984.8|15989.3|15983.3|16
1621502840000|2021-05-20 09:27:20|15989.8|15983.8|15989.3|15983.3|15989.8|15983.8|15987.8|15981.8|22
1621502850000|2021-05-20 09:27:30|15989.8|15983.8|15990.3|15984.3|15990.3|15984.3|15988.3|15982.3|13
1621502860000|2021-05-20 09:27:40|15990.8|15984.8|15990.3|15984.3|15990.8|15984.8|15987.8|15981.8|24
1621502870000|2021-05-20 09:27:50|15989.3|15983.3|15990.3|15984.3|15991.3|15985.3|15988.8|15982.8|19
1621502880000|2021-05-20 09:28:00|15990.8|15984.8|15991.3|15985.3|15991.3|15985.3|15989.8|15983.8|19
1621502890000|2021-05-20 09:28:10|15990.8|15984.8|15990.8|15984.8|15992.3|15986.3|15990.3|15984.3|34
1621502900000|2021-05-20 09:28:20|15991.3|15985.3|15990.8|15984.8|15991.8|15985.8|15990.3|15984.3|17
1621502910000|2021-05-20 09:28:30|15990.3|15984.3|15992.3|15986.3|15992.3|15986.3|15990.3|15984.3|11
1621502920000|2021-05-20 09:28:40|15991.8|15985.8|15991.8|15985.8|15991.8|15985.8|15991.8|15985.8|10
1621502930000|2021-05-20 09:28:50|15992.3|15986.3|15992.3|15986.3|15992.8|15986.8|15992.3|15986.3|8
1621502940000|2021-05-20 09:29:00|15991.8|15985.8|15991.8|15985.8|15991.8|15985.8|15991.8|15985.8|1
1621502950000|2021-05-20 09:29:10|15992.8|15986.8|15993.3|15987.3|15993.3|15987.3|15992.3|15986.3|7
1621502960000|2021-05-20 09:29:20|15992.8|15986.8|15992.8|15986.8|15993.8|15987.8|15992.8|15986.8|10
1621502970000|2021-05-20 09:29:30|15993.3|15987.3|15992.8|15986.8|15993.3|15987.3|15992.8|15986.8|2
1621502980000|2021-05-20 09:29:40|15992.3|15986.3|15992.8|15986.8|15993.3|15987.3|15992.3|15986.3|6
1621502990000|2021-05-20 09:29:50|15992.3|15986.3|15992.3|15986.3|15992.8|15986.8|15991.3|15985.3|19
1621503000000|2021-05-20 09:30:00|15991.8|15985.8|15988.3|15982.3|15992.3|15986.3|15987.8|15981.8|34
1621503010000|2021-05-20 09:30:10|15987.8|15981.8|15987.8|15981.8|15988.3|15982.3|15986.8|15980.8|28
1621503020000|2021-05-20 09:30:20|15987.3|15981.3|15987.3|15981.3|15987.3|15981.3|15987.3|15981.3|5
1621503030000|2021-05-20 09:30:30|15987.8|15981.8|15987.3|15981.3|15987.8|15981.8|15986.8|15980.8|10
1621503040000|2021-05-20 09:30:40|15986.8|15980.8|15984.3|15978.3|15986.8|15980.8|15984.3|15978.3|34
1621503050000|2021-05-20 09:30:50|15983.3|15977.3|15981.3|15975.3|15983.8|15977.8|15981.3|15975.3|32
1621503060000|2021-05-20 09:31:00|15982.3|15976.3|15982.8|15976.8|15983.8|15977.8|15981.8|15975.8|25
1621503070000|2021-05-20 09:31:10|15983.3|15977.3|15983.3|15977.3|15983.8|15977.8|15982.8|15976.8|4
1621503080000|2021-05-20 09:31:20|15983.8|15977.8|15982.8|15976.8|15983.8|15977.8|15981.8|15975.8|38
1621503090000|2021-05-20 09:31:30|15983.3|15977.3|15983.8|15977.8|15983.8|15977.8|15983.3|15977.3|4
1621503100000|2021-05-20 09:31:40|15983.3|15977.3|15984.3|15978.3|15984.3|15978.3|15982.8|15976.8|8
1621503110000|2021-05-20 09:31:50|15984.8|15978.8|15982.8|15976.8|15985.3|15979.3|15982.8|15976.8|14
1621503120000|2021-05-20 09:32:00|15983.3|15977.3|15982.8|15976.8|15983.8|15977.8|15982.8|15976.8|5
1621503130000|2021-05-20 09:32:10|15983.3|15977.3|15982.8|15976.8|15983.3|15977.3|15982.8|15976.8|6
1621503140000|2021-05-20 09:32:20|15983.8|15977.8|15983.3|15977.3|15983.8|15977.8|15983.3|15977.3|9
1621503150000|2021-05-20 09:32:30|15983.8|15977.8|15984.3|15978.3|15985.3|15979.3|15983.8|15977.8|19
1621503160000|2021-05-20 09:32:40|15983.8|15977.8|15981.8|15975.8|15983.8|15977.8|15981.8|15975.8|11
1621503170000|2021-05-20 09:32:50|15980.3|15974.3|15981.3|15975.3|15981.3|15975.3|15978.8|15972.8|68
1621503180000|2021-05-20 09:33:00|15980.8|15974.8|15979.8|15973.8|15981.8|15975.8|15978.8|15972.8|18
1621503190000|2021-05-20 09:33:10|15979.3|15973.3|15979.3|15973.3|15979.8|15973.8|15978.8|15972.8|10
1621503200000|2021-05-20 09:33:20|15978.8|15972.8|15979.8|15973.8|15979.8|15973.8|15978.8|15972.8|2
1621503210000|2021-05-20 09:33:30|15980.8|15974.8|15982.3|15976.3|15982.3|15976.3|15980.8|15974.8|16
1621503220000|2021-05-20 09:33:40|15981.8|15975.8|15981.3|15975.3|15982.8|15976.8|15981.3|15975.3|4
1621503230000|2021-05-20 09:33:50|15981.8|15975.8|15980.3|15974.3|15981.8|15975.8|15980.3|15974.3|4
1621503240000|2021-05-20 09:34:00|15980.8|15974.8|15981.8|15975.8|15982.3|15976.3|15979.8|15973.8|26
1621503250000|2021-05-20 09:34:10|15981.3|15975.3|15980.8|15974.8|15981.3|15975.3|15980.8|15974.8|2
1621503260000|2021-05-20 09:34:20|15981.3|15975.3|15981.3|15975.3|15981.8|15975.8|15981.3|15975.3|22
1621503270000|2021-05-20 09:34:30|15982.3|15976.3|15983.3|15977.3|15983.8|15977.8|15982.3|15976.3|11
1621503280000|2021-05-20 09:34:40|15983.8|15977.8|15984.3|15978.3|15984.8|15978.8|15983.8|15977.8|9
1621503290000|2021-05-20 09:34:50|15984.8|15978.8|15985.8|15979.8|15985.8|15979.8|15984.8|15978.8|7
1621503300000|2021-05-20 09:35:00|15986.3|15980.3|15986.3|15980.3|15987.3|15981.3|15986.3|15980.3|14
1621503310000|2021-05-20 09:35:10|15986.8|15980.8|15987.3|15981.3|15987.3|15981.3|15986.8|15980.8|3
1621503320000|2021-05-20 09:35:20|15986.8|15980.8|15985.8|15979.8|15986.8|15980.8|15985.8|15979.8|8
1621503330000|2021-05-20 09:35:30|15987.3|15981.3|15987.8|15981.8|15987.8|15981.8|15987.3|15981.3|2
1621503340000|2021-05-20 09:35:40|15989.3|15983.3|15989.3|15983.3|15989.8|15983.8|15989.3|15983.3|8
1621503350000|2021-05-20 09:35:50|15989.8|15983.8|15989.8|15983.8|15989.8|15983.8|15989.8|15983.8|5
1621503360000|2021-05-20 09:36:00|15989.3|15983.3|15987.3|15981.3|15989.8|15983.8|15986.8|15980.8|11
1621503370000|2021-05-20 09:36:10|15987.8|15981.8|15987.3|15981.3|15988.3|15982.3|15987.3|15981.3|3
1621503380000|2021-05-20 09:36:20|15986.8|15980.8|15987.8|15981.8|15988.3|15982.3|15986.8|15980.8|2
1621503390000|2021-05-20 09:36:30|15988.3|15982.3|15988.3|15982.3|15988.3|15982.3|15988.3|15982.3|2
1621503400000|2021-05-20 09:36:40|15987.8|15981.8|15987.3|15981.3|15988.3|15982.3|15986.8|15980.8|6
1621503410000|2021-05-20 09:36:50|15986.8|15980.8|15986.8|15980.8|15987.3|15981.3|15986.8|15980.8|4
1621503420000|2021-05-20 09:37:00|15987.3|15981.3|15985.8|15979.8|15987.3|15981.3|15985.8|15979.8|6
1621503430000|2021-05-20 09:37:10|15984.8|15978.8|15984.3|15978.3|15985.3|15979.3|15984.3|15978.3|3
1621503440000|2021-05-20 09:37:20|15983.8|15977.8|15983.8|15977.8|15984.3|15978.3|15983.8|15977.8|4
1621503450000|2021-05-20 09:37:30|15984.3|15978.3|15983.3|15977.3|15984.3|15978.3|15982.8|15976.8|7
1621503460000|2021-05-20 09:37:40|15982.8|15976.8|15982.8|15976.8|15983.8|15977.8|15982.8|15976.8|2
1621503470000|2021-05-20 09:37:50|15983.3|15977.3|15983.8|15977.8|15983.8|15977.8|15983.3|15977.3|2
1621503480000|2021-05-20 09:38:00|15984.3|15978.3|15986.3|15980.3|15986.3|15980.3|15984.3|15978.3|8
1621503490000|2021-05-20 09:38:10|15985.3|15979.3|15985.3|15979.3|15985.3|15979.3|15984.8|15978.8|1
1621503500000|2021-05-20 09:38:20|15985.8|15979.8|15987.3|15981.3|15987.3|15981.3|15985.8|15979.8|1
1621503510000|2021-05-20 09:38:30|15987.8|15981.8|15988.8|15982.8|15989.3|15983.3|15987.8|15981.8|1
1621503520000|2021-05-20 09:38:40|15988.3|15982.3|15988.8|15982.8|15989.3|15983.3|15988.3|15982.3|0
1621503530000|2021-05-20 09:38:50|15987.8|15981.8|15987.8|15981.8|15987.8|15981.8|15987.8|15981.8|3
1621503540000|2021-05-20 09:39:00|15986.8|15980.8|15987.3|15981.3|15987.3|15981.3|15986.8|15980.8|2
1621503550000|2021-05-20 09:39:10|15988.3|15982.3|15986.8|15980.8|15988.3|15982.3|15985.3|15979.3|4
1621503560000|2021-05-20 09:39:20|15987.3|15981.3|15986.8|15980.8|15987.3|15981.3|15985.8|15979.8|1
1621503570000|2021-05-20 09:39:30|15985.8|15979.8|15985.3|15979.3|15986.3|15980.3|15985.3|15979.3|2
1621503580000|2021-05-20 09:39:40|15984.8|15978.8|15985.3|15979.3|15985.3|15979.3|15983.8|15977.8|7
1621503590000|2021-05-20 09:39:50|15983.8|15977.8|15983.8|15977.8|15985.3|15979.3|15983.8|15977.8|5
1621503600000|2021-05-20 09:40:00|15984.3|15978.3|15983.3|15977.3|15984.3|15978.3|15983.3|15977.3|5
1621503610000|2021-05-20 09:40:10|15983.8|15977.8|15984.3|15978.3|15984.3|15978.3|15983.8|15977.8|2
1621503620000|2021-05-20 09:40:20|15984.8|15978.8|15985.3|15979.3|15985.3|15979.3|15984.3|15978.3|5
1621503630000|2021-05-20 09:40:30|15985.8|15979.8|15987.3|15981.3|15987.3|15981.3|15985.8|15979.8|3
1621503640000|2021-05-20 09:40:40|||||||||1
1621503660000|2021-05-20 09:41:00|||||||||1
1621503670000|2021-05-20 09:41:10|15988.3|15982.3|15989.3|15983.3|15989.3|15983.3|15988.3|15982.3|5
1621503680000|2021-05-20 09:41:20|15989.8|15983.8|15992.3|15986.3|15992.3|15986.3|15989.8|15983.8|23
1621503690000|2021-05-20 09:41:30|15992.8|15986.8|15993.3|15987.3|15993.3|15987.3|15992.8|15986.8|24
1621503700000|2021-05-20 09:41:40|15993.8|15987.8|15993.8|15987.8|15993.8|15987.8|15993.3|15987.3|4
1621503710000|2021-05-20 09:41:50|15992.8|15986.8|15992.8|15986.8|15992.8|15986.8|15992.3|15986.3|11
1621503720000|2021-05-20 09:42:00|15993.3|15987.3|15993.8|15987.8|15994.3|15988.3|15992.8|15986.8|22
1621503730000|2021-05-20 09:42:10|15994.3|15988.3|15992.8|15986.8|15994.8|15988.8|15992.8|15986.8|10
1621503740000|2021-05-20 09:42:20|15992.3|15986.3|15992.3|15986.3|15992.8|15986.8|15992.3|15986.3|5
1621503750000|2021-05-20 09:42:30|15991.8|15985.8|15991.8|15985.8|15991.8|15985.8|15991.8|15985.8|2
1621503760000|2021-05-20 09:42:40|15992.3|15986.3|15992.8|15986.8|15993.3|15987.3|15991.8|15985.8|8
1621503770000|2021-05-20 09:42:50|15991.8|15985.8|15990.3|15984.3|15991.8|15985.8|15990.3|15984.3|8
1621503790000|2021-05-20 09:43:10|15989.8|15983.8|15990.3|15984.3|15990.3|15984.3|15988.8|15982.8|3
1621503800000|2021-05-20 09:43:20|15990.8|15984.8|15990.3|15984.3|15990.8|15984.8|15990.3|15984.3|9
1621503810000|2021-05-20 09:43:30|15991.3|15985.3|15991.3|15985.3|15991.3|15985.3|15990.8|15984.8|5
1621503820000|2021-05-20 09:43:40|15992.3|15986.3|15993.3|15987.3|15993.3|15987.3|15992.3|15986.3|5
1621503830000|2021-05-20 09:43:50|15992.8|15986.8|15993.8|15987.8|15993.8|15987.8|15992.8|15986.8|6
1621503840000|2021-05-20 09:44:00|15994.3|15988.3|15993.8|15987.8|15994.3|15988.3|15993.8|15987.8|1
1621503850000|2021-05-20 09:44:10|15993.3|15987.3|15993.3|15987.3|15993.3|15987.3|15993.3|15987.3|1
1621503860000|2021-05-20 09:44:20|15993.8|15987.8|15993.8|15987.8|15993.8|15987.8|15993.8|15987.8|0
1621503870000|2021-05-20 09:44:30|15994.3|15988.3|15990.8|15984.8|15994.3|15988.3|15990.8|15984.8|17
1621503880000|2021-05-20 09:44:40|15990.3|15984.3|15991.3|15985.3|15991.3|15985.3|15990.3|15984.3|1
1621503890000|2021-05-20 09:44:50|15991.8|15985.8|15991.8|15985.8|15991.8|15985.8|15991.8|15985.8|0
1621503900000|2021-05-20 09:45:00|15990.8|15984.8|15991.3|15985.3|15991.3|15985.3|15990.8|15984.8|7
1621503910000|2021-05-20 09:45:10|15990.8|15984.8|15989.8|15983.8|15990.8|15984.8|15989.3|15983.3|12
1621503920000|2021-05-20 09:45:20|15990.8|15984.8|15991.3|15985.3|15991.3|15985.3|15990.8|15984.8|2
1621503930000|2021-05-20 09:45:30|15990.8|15984.8|15992.3|15986.3|15992.3|15986.3|15990.8|15984.8|4
1621503940000|2021-05-20 09:45:40|||||||||3
1621503950000|2021-05-20 09:45:50|15993.3|15987.3|15995.3|15989.3|15995.3|15989.3|15993.3|15987.3|19
1621503960000|2021-05-20 09:46:00|15994.8|15988.8|15994.3|15988.3|15994.8|15988.8|15993.3|15987.3|6
1621503970000|2021-05-20 09:46:10|15993.8|15987.8|15993.8|15987.8|15994.3|15988.3|15993.8|15987.8|20
1621503980000|2021-05-20 09:46:20|15992.8|15986.8|15992.8|15986.8|15992.8|15986.8|15992.8|15986.8|3
1621503990000|2021-05-20 09:46:30|15992.3|15986.3|15992.3|15986.3|15992.3|15986.3|15992.3|15986.3|13
1621504000000|2021-05-20 09:46:40|15992.8|15986.8|15992.3|15986.3|15993.3|15987.3|15992.3|15986.3|4
1621504010000|2021-05-20 09:46:50|||||||||1
1621504020000|2021-05-20 09:47:00|15991.3|15985.3|15991.3|15985.3|15991.3|15985.3|15991.3|15985.3|4
1621504030000|2021-05-20 09:47:10|||||||||2
1621504040000|2021-05-20 09:47:20|15991.8|15985.8|15991.8|15985.8|15992.3|15986.3|15991.8|15985.8|2
1621504050000|2021-05-20 09:47:30|15991.3|15985.3|15991.8|15985.8|15991.8|15985.8|15991.3|15985.3|0
1621504060000|2021-05-20 09:47:40|15992.8|15986.8|15993.3|15987.3|15993.3|15987.3|15992.8|15986.8|23
1621504070000|2021-05-20 09:47:50|||||||||8
1621504080000|2021-05-20 09:48:00|15993.8|15987.8|15993.8|15987.8|15993.8|15987.8|15993.8|15987.8|0
1621504090000|2021-05-20 09:48:10|||||||||5
1621504100000|2021-05-20 09:48:20|||||||||4
1621504110000|2021-05-20 09:48:30|15994.8|15988.8|15994.8|15988.8|15995.3|15989.3|15994.3|15988.3|11
1621504120000|2021-05-20 09:48:40|15995.3|15989.3|15995.3|15989.3|15995.3|15989.3|15995.3|15989.3|0
1621504130000|2021-05-20 09:48:50|15995.8|15989.8|15995.8|15989.8|15995.8|15989.8|15995.8|15989.8|1
1621504150000|2021-05-20 09:49:10|15995.3|15989.3|15995.8|15989.8|15996.3|15990.3|15994.8|15988.8|13
1621504160000|2021-05-20 09:49:20|15994.8|15988.8|15995.8|15989.8|15995.8|15989.8|15994.8|15988.8|5
1621504170000|2021-05-20 09:49:30|15996.3|15990.3|15996.8|15990.8|15996.8|15990.8|15996.3|15990.3|6
1621504180000|2021-05-20 09:49:40|15997.3|15991.3|15997.8|15991.8|15998.3|15992.3|15997.3|15991.3|15
1621504190000|2021-05-20 09:49:50|15997.3|15991.3|15998.8|15992.8|15999.3|15993.3|15997.3|15991.3|13
1621504200000|2021-05-20 09:50:00|15999.3|15993.3|15999.3|15993.3|15999.8|15993.8|15999.3|15993.3|4
1621504210000|2021-05-20 09:50:10|15999.8|15993.8|16000.8|15994.8|16000.8|15994.8|15999.8|15993.8|10
1621504220000|2021-05-20 09:50:20|16000.3|15994.3|16000.3|15994.3|16000.3|15994.3|16000.3|15994.3|10
1621504230000|2021-05-20 09:50:30|16000.8|15994.8|16000.3|15994.3|16000.8|15994.8|15999.8|15993.8|11
1621504240000|2021-05-20 09:50:40|15999.8|15993.8|15999.3|15993.3|16000.3|15994.3|15999.3|15993.3|7
1621504250000|2021-05-20 09:50:50|15999.8|15993.8|15999.3|15993.3|15999.8|15993.8|15999.3|15993.3|2
1621504260000|2021-05-20 09:51:00|15998.8|15992.8|15999.8|15993.8|16000.3|15994.3|15998.8|15992.8|20
1621504280000|2021-05-20 09:51:20|15999.3|15993.3|15997.8|15991.8|15999.3|15993.3|15997.8|15991.8|17
1621504290000|2021-05-20 09:51:30|||||||||5
1621504300000|2021-05-20 09:51:40|15997.3|15991.3|15997.8|15991.8|15997.8|15991.8|15997.3|15991.3|4
1621504310000|2021-05-20 09:51:50|15998.3|15992.3|15997.8|15991.8|15998.3|15992.3|15997.8|15991.8|2
1621504320000|2021-05-20 09:52:00|15998.3|15992.3|15998.3|15992.3|15998.3|15992.3|15998.3|15992.3|4
1621504330000|2021-05-20 09:52:10|15998.8|15992.8|15999.3|15993.3|15999.3|15993.3|15998.8|15992.8|5
1621504340000|2021-05-20 09:52:20|15998.8|15992.8|15999.8|15993.8|15999.8|15993.8|15998.8|15992.8|2
1621504350000|2021-05-20 09:52:30|15999.3|15993.3|16000.3|15994.3|16000.3|15994.3|15999.3|15993.3|7
1621504360000|2021-05-20 09:52:40|15999.8|15993.8|16000.3|15994.3|16000.8|15994.8|15999.8|15993.8|2
1621504370000|2021-05-20 09:52:50|15999.8|15993.8|15999.8|15993.8|15999.8|15993.8|15999.8|15993.8|1
1621504380000|2021-05-20 09:53:00|15999.3|15993.3|15999.8|15993.8|15999.8|15993.8|15998.8|15992.8|1
1621504390000|2021-05-20 09:53:10|15999.3|15993.3|15998.8|15992.8|15999.8|15993.8|15998.8|15992.8|3
1621504400000|2021-05-20 09:53:20|15998.3|15992.3|15997.8|15991.8|15998.3|15992.3|15997.8|15991.8|1
1621504410000|2021-05-20 09:53:30|||||||||1
1621504420000|2021-05-20 09:53:40|15998.3|15992.3|15997.8|15991.8|15998.3|15992.3|15997.8|15991.8|3
1621504430000|2021-05-20 09:53:50|15997.3|15991.3|15997.8|15991.8|15997.8|15991.8|15997.3|15991.3|0
1621504440000|2021-05-20 09:54:00|15997.3|15991.3|15997.3|15991.3|15997.3|15991.3|15997.3|15991.3|10
1621504450000|2021-05-20 09:54:10|15997.8|15991.8|15996.8|15990.8|15997.8|15991.8|15996.8|15990.8|5
1621504460000|2021-05-20 09:54:20|15997.3|15991.3|15996.8|15990.8|15997.3|15991.3|15996.8|15990.8|0
1621504470000|2021-05-20 09:54:30|15997.3|15991.3|15997.8|15991.8|15997.8|15991.8|15997.3|15991.3|2
1621504490000|2021-05-20 09:54:50|15997.3|15991.3|15997.8|15991.8|15997.8|15991.8|15997.3|15991.3|1
1621504500000|2021-05-20 09:55:00|15997.3|15991.3|15996.8|15990.8|15997.3|15991.3|15996.8|15990.8|0
1621504510000|2021-05-20 09:55:10|15996.3|15990.3|15995.3|15989.3|15996.3|15990.3|15995.3|15989.3|7
1621504520000|2021-05-20 09:55:20|15994.8|15988.8|15995.3|15989.3|15995.8|15989.8|15994.8|15988.8|2
1621504530000|2021-05-20 09:55:30|15995.8|15989.8|15994.3|15988.3|15995.8|15989.8|15994.3|15988.3|13
1621504540000|2021-05-20 09:55:40|15993.8|15987.8|15992.8|15986.8|15993.8|15987.8|15992.8|15986.8|6
1621504550000|2021-05-20 09:55:50|15992.3|15986.3|15991.8|15985.8|15992.3|15986.3|15991.3|15985.3|14
1621504560000|2021-05-20 09:56:00|15992.8|15986.8|15991.8|15985.8|15992.8|15986.8|15991.8|15985.8|11
1621504580000|2021-05-20 09:56:20|15992.8|15986.8|15993.8|15987.8|15993.8|15987.8|15992.8|15986.8|10
1621504590000|2021-05-20 09:56:30|15994.3|15988.3|15994.8|15988.8|15994.8|15988.8|15994.3|15988.3|6
1621504600000|2021-05-20 09:56:40|15994.3|15988.3|15995.3|15989.3|15995.3|15989.3|15994.3|15988.3|3
1621504610000|2021-05-20 09:56:50|15995.8|15989.8|15995.3|15989.3|15996.3|15990.3|15995.3|15989.3|2
1621504620000|2021-05-20 09:57:00|15995.8|15989.8|15996.3|15990.3|15996.3|15990.3|15995.8|15989.8|0
1621504630000|2021-05-20 09:57:10|15995.8|15989.8|15996.3|15990.3|15996.3|15990.3|15995.8|15989.8|1
1621504650000|2021-05-20 09:57:30|15996.8|15990.8|15996.3|15990.3|15996.8|15990.8|15996.3|15990.3|1
1621504660000|2021-05-20 09:57:40|15996.8|15990.8|15996.8|15990.8|15996.8|15990.8|15996.8|15990.8|5
1621504670000|2021-05-20 09:57:50|15997.3|15991.3|15996.8|15990.8|15997.3|15991.3|15996.8|15990.8|3
1621504680000|2021-05-20 09:58:00|15997.3|15991.3|15997.8|15991.8|15997.8|15991.8|15997.3|15991.3|2
1621504690000|2021-05-20 09:58:10|15997.3|15991.3|15997.3|15991.3|15997.3|15991.3|15997.3|15991.3|1
1621504700000|2021-05-20 09:58:20|15999.3|15993.3|15998.3|15992.3|15999.3|15993.3|15998.3|15992.3|12
1621504710000|2021-05-20 09:58:30|15998.8|15992.8|15998.8|15992.8|15999.3|15993.3|15998.8|15992.8|1
1621504720000|2021-05-20 09:58:40|15999.3|15993.3|15999.3|15993.3|15999.3|15993.3|15997.8|15991.8|13
1621504730000|2021-05-20 09:58:50|15997.8|15991.8|15998.3|15992.3|15998.3|15992.3|15997.8|15991.8|12
1621504740000|2021-05-20 09:59:00|15999.3|15993.3|15998.3|15992.3|15999.3|15993.3|15998.3|15992.3|3
1621504750000|2021-05-20 09:59:10|15998.8|15992.8|15999.3|15993.3|15999.3|15993.3|15998.8|15992.8|1
1621504760000|2021-05-20 09:59:20|15999.8|15993.8|15999.8|15993.8|15999.8|15993.8|15999.8|15993.8|0
1621504770000|2021-05-20 09:59:30|15999.3|15993.3|16000.3|15994.3|16000.3|15994.3|15999.3|15993.3|5
1621504780000|2021-05-20 09:59:40|16000.8|15994.8|16000.3|15994.3|16000.8|15994.8|16000.3|15994.3|3
1621504790000|2021-05-20 09:59:50|16001.3|15995.3|16002.8|15996.8|16002.8|15996.8|16001.3|15995.3|21
1621504800000|2021-05-20 10:00:00|16003.3|15997.3|16004.3|15998.3|16004.3|15998.3|16002.3|15996.3|32
1621504810000|2021-05-20 10:00:10|||||||||5
1621504820000|2021-05-20 10:00:20|16003.8|15997.8|16002.8|15996.8|16003.8|15997.8|16002.8|15996.8|7
1621504830000|2021-05-20 10:00:30|16002.3|15996.3|16002.3|15996.3|16002.3|15996.3|16002.3|15996.3|4
1621504840000|2021-05-20 10:00:40|16001.8|15995.8|16002.3|15996.3|16002.3|15996.3|16001.8|15995.8|1
1621504850000|2021-05-20 10:00:50|16001.8|15995.8|16001.8|15995.8|16001.8|15995.8|16001.8|15995.8|3
1621504860000|2021-05-20 10:01:00|16002.3|15996.3|16002.8|15996.8|16003.3|15997.3|16002.3|15996.3|13
1621504870000|2021-05-20 10:01:10|16003.3|15997.3|16004.3|15998.3|16004.3|15998.3|16002.8|15996.8|7
1621504880000|2021-05-20 10:01:20|||||||||1
1621504890000|2021-05-20 10:01:30|16004.8|15998.8|16004.3|15998.3|16004.8|15998.8|16004.3|15998.3|2
1621504900000|2021-05-20 10:01:40|16003.8|15997.8|16004.3|15998.3|16004.3|15998.3|16003.8|15997.8|2
1621504910000|2021-05-20 10:01:50|16003.8|15997.8|16002.8|15996.8|16003.8|15997.8|16002.3|15996.3|11
1621504920000|2021-05-20 10:02:00|16003.3|15997.3|16002.8|15996.8|16003.3|15997.3|16001.8|15995.8|3
1621504930000|2021-05-20 10:02:10|16001.8|15995.8|16003.3|15997.3|16003.3|15997.3|16001.8|15995.8|5
1621504940000|2021-05-20 10:02:20|16003.8|15997.8|16002.3|15996.3|16003.8|15997.8|16002.3|15996.3|5
1621504950000|2021-05-20 10:02:30|16002.8|15996.8|16002.3|15996.3|16003.8|15997.8|16002.3|15996.3|2
1621504960000|2021-05-20 10:02:40|16001.8|15995.8|16002.3|15996.3|16002.8|15996.8|16001.8|15995.8|3
1621504970000|2021-05-20 10:02:50|16001.8|15995.8|16001.3|15995.3|16001.8|15995.8|16001.3|15995.3|5
1621504980000|2021-05-20 10:03:00|16000.8|15994.8|15999.3|15993.3|16000.8|15994.8|15998.8|15992.8|14
1621504990000|2021-05-20 10:03:10|15999.8|15993.8|15999.3|15993.3|15999.8|15993.8|15999.3|15993.3|4
1621505000000|2021-05-20 10:03:20|15999.8|15993.8|15998.3|15992.3|15999.8|15993.8|15998.3|15992.3|11
1621505010000|2021-05-20 10:03:30|15997.8|15991.8|15997.8|15991.8|15997.8|15991.8|15997.8|15991.8|4
1621505020000|2021-05-20 10:03:40|15998.3|15992.3|15999.8|15993.8|15999.8|15993.8|15998.3|15992.3|4
1621505030000|2021-05-20 10:03:50|||||||||1
1621505040000|2021-05-20 10:04:00|||||||||1
1621505050000|2021-05-20 10:04:10|16000.8|15994.8|16001.8|15995.8|16001.8|15995.8|16000.8|15994.8|5
1621505060000|2021-05-20 10:04:20|16002.3|15996.3|16002.3|15996.3|16002.3|15996.3|16002.3|15996.3|4
1621505070000|2021-05-20 10:04:30|16001.8|15995.8|16002.3|15996.3|16002.3|15996.3|16001.8|15995.8|2
1621505080000|2021-05-20 10:04:40|16002.8|15996.8|16003.8|15997.8|16003.8|15997.8|16002.8|15996.8|2
1621505090000|2021-05-20 10:04:50|16005.3|15999.3|16004.8|15998.8|16005.3|15999.3|16004.8|15998.8|16
1621505100000|2021-05-20 10:05:00|16004.3|15998.3|16006.8|16000.8|16007.3|16001.3|16004.3|15998.3|20
1621505110000|2021-05-20 10:05:10|16007.3|16001.3|16006.8|16000.8|16007.8|16001.8|16006.3|16000.3|7
1621505120000|2021-05-20 10:05:20|16006.3|16000.3|16007.3|16001.3|16007.3|16001.3|16006.3|16000.3|4
1621505130000|2021-05-20 10:05:30|16006.8|16000.8|16008.8|16002.8|16009.8|16003.8|16006.8|16000.8|26
1621505140000|2021-05-20 10:05:40|16008.3|16002.3|16008.8|16002.8|16008.8|16002.8|16008.3|16002.3|3
1621505150000|2021-05-20 10:05:50|16008.3|16002.3|16009.3|16003.3|16009.8|16003.8|16008.3|16002.3|11
1621505160000|2021-05-20 10:06:00|16008.3|16002.3|16010.8|16004.8|16010.8|16004.8|16008.3|16002.3|22
1621505170000|2021-05-20 10:06:10|16011.3|16005.3|16012.3|16006.3|16012.3|16006.3|16011.3|16005.3|20
1621505180000|2021-05-20 10:06:20|16011.3|16005.3|16011.8|16005.8|16012.3|16006.3|16011.3|16005.3|9
1621505190000|2021-05-20 10:06:30|16011.3|16005.3|16010.3|16004.3|16011.3|16005.3|16010.3|16004.3|8
1621505200000|2021-05-20 10:06:40|16009.8|16003.8|16010.3|16004.3|16010.3|16004.3|16009.8|16003.8|8
1621505210000|2021-05-20 10:06:50|16009.3|16003.3|16009.3|16003.3|16009.3|16003.3|16009.3|16003.3|9
1621505220000|2021-05-20 10:07:00|16010.3|16004.3|16009.8|16003.8|16010.3|16004.3|16009.8|16003.8|6
1621505230000|2021-05-20 10:07:10|16010.3|16004.3|16009.3|16003.3|16010.3|16004.3|16009.3|16003.3|1
1621505240000|2021-05-20 10:07:20|||||||||3
1621505250000|2021-05-20 10:07:30|16010.3|16004.3|16009.8|16003.8|16010.3|16004.3|16009.8|16003.8|3
1621505260000|2021-05-20 10:07:40|16010.3|16004.3|16008.8|16002.8|16010.3|16004.3|16008.8|16002.8|10
1621505270000|2021-05-20 10:07:50|16007.8|16001.8|16009.3|16003.3|16009.3|16003.3|16007.3|16001.3|9
1621505280000|2021-05-20 10:08:00|16008.3|16002.3|16006.8|16000.8|16008.3|16002.3|16006.8|16000.8|13
1621505290000|2021-05-20 10:08:10|16005.8|15999.8|16005.8|15999.8|16006.3|16000.3|16005.8|15999.8|4
1621505300000|2021-05-20 10:08:20|16006.8|16000.8|16007.3|16001.3|16007.3|16001.3|16006.8|16000.8|6
1621505310000|2021-05-20 10:08:30|16006.8|16000.8|16006.3|16000.3|16007.3|16001.3|16006.3|16000.3|1
1621505320000|2021-05-20 10:08:40|16006.8|16000.8|16006.8|16000.8|16007.3|16001.3|16006.8|16000.8|5
1621505330000|2021-05-20 10:08:50|16006.3|16000.3|16005.8|15999.8|16006.3|16000.3|16005.8|15999.8|2
1621505340000|2021-05-20 10:09:00|16005.3|15999.3|16005.3|15999.3|16005.8|15999.8|16004.8|15998.8|10
1621505350000|2021-05-20 10:09:10|16005.8|15999.8|16005.3|15999.3|16005.8|15999.8|16005.3|15999.3|3
1621505360000|2021-05-20 10:09:20|16005.8|15999.8|16005.3|15999.3|16005.8|15999.8|16005.3|15999.3|2
1621505380000|2021-05-20 10:09:40|16005.8|15999.8|16005.8|15999.8|16005.8|15999.8|16005.8|15999.8|0
1621505390000|2021-05-20 10:09:50|16005.3|15999.3|16005.3|15999.3|16005.3|15999.3|16005.3|15999.3|3
1621505400000|2021-05-20 10:10:00|16004.8|15998.8|16005.3|15999.3|16005.3|15999.3|16004.8|15998.8|4
1621505410000|2021-05-20 10:10:10|16005.8|15999.8|16005.3|15999.3|16005.8|15999.8|16005.3|15999.3|1
1621505420000|2021-05-20 10:10:20|16005.8|15999.8|16005.8|15999.8|16005.8|15999.8|16005.8|15999.8|1
1621505430000|2021-05-20 10:10:30|16006.3|16000.3|16006.8|16000.8|16007.3|16001.3|16006.3|16000.3|9
1621505440000|2021-05-20 10:10:40|16007.3|16001.3|16005.3|15999.3|16007.3|16001.3|16005.3|15999.3|3
1621505450000|2021-05-20 10:10:50|16006.3|16000.3|16006.3|16000.3|16006.3|16000.3|16005.8|15999.8|3
1621505460000|2021-05-20 10:11:00|16005.8|15999.8|16004.3|15998.3|16006.3|16000.3|16004.3|15998.3|5
1621505470000|2021-05-20 10:11:10|16004.8|15998.8|16004.8|15998.8|16004.8|15998.8|16004.8|15998.8|6
1621505480000|2021-05-20 10:11:20|16004.3|15998.3|16004.3|15998.3|16004.3|15998.3|16004.3|15998.3|3
1621505490000|2021-05-20 10:11:30|16003.3|15997.3|16004.3|15998.3|16004.3|15998.3|16003.3|15997.3|6
1621505500000|2021-05-20 10:11:40|16003.8|15997.8|16003.8|15997.8|16004.3|15998.3|16003.8|15997.8|4
1621505510000|2021-05-20 10:11:50|16004.3|15998.3|16003.8|15997.8|16004.3|15998.3|16003.8|15997.8|2
1621505520000|2021-05-20 10:12:00|16003.3|15997.3|16003.8|15997.8|16003.8|15997.8|16003.3|15997.3|5
1621505530000|2021-05-20 10:12:10|16003.3|15997.3|16003.3|15997.3|16003.3|15997.3|16002.8|15996.8|52
1621505540000|2021-05-20 10:12:20|16002.8|15996.8|16002.8|15996.8|16002.8|15996.8|16002.8|15996.8|6
1621505550000|2021-05-20 10:12:30|16002.3|15996.3|16002.3|15996.3|16002.8|15996.8|16001.8|15995.8|6
1621505560000|2021-05-20 10:12:40|||||||||5
1621505570000|2021-05-20 10:12:50|||||||||5
1621505580000|2021-05-20 10:13:00|16004.3|15998.3|16005.8|15999.8|16006.3|16000.3|16004.3|15998.3|18
1621505590000|2021-05-20 10:13:10|16004.8|15998.8|16004.3|15998.3|16004.8|15998.8|16003.8|15997.8|2
1621505600000|2021-05-20 10:13:20|16005.3|15999.3|16004.8|15998.8|16005.8|15999.8|16004.8|15998.8|3
1621505610000|2021-05-20 10:13:30|16005.3|15999.3|16004.8|15998.8|16005.3|15999.3|16004.8|15998.8|4
1621505620000|2021-05-20 10:13:40|16003.8|15997.8|16003.3|15997.3|16003.8|15997.8|16002.8|15996.8|3
1621505630000|2021-05-20 10:13:50|16002.8|15996.8|16002.8|15996.8|16002.8|15996.8|16002.8|15996.8|2
1621505640000|2021-05-20 10:14:00|16002.3|15996.3|16002.3|15996.3|16002.3|15996.3|16002.3|15996.3|2
1621505650000|2021-05-20 10:14:10|16001.8|15995.8|16002.3|15996.3|16002.3|15996.3|16001.8|15995.8|13
1621505660000|2021-05-20 10:14:20|16001.8|15995.8|16001.3|15995.3|16001.8|15995.8|16001.3|15995.3|3
1621505670000|2021-05-20 10:14:30|16001.8|15995.8|16002.3|15996.3|16002.3|15996.3|16001.8|15995.8|4
1621505680000|2021-05-20 10:14:40|16001.8|15995.8|16002.3|15996.3|16002.3|15996.3|16001.8|15995.8|6
1621505690000|2021-05-20 10:14:50|16001.8|15995.8|16002.3|15996.3|16002.3|15996.3|16000.8|15994.8|3
1621505700000|2021-05-20 10:15:00|16001.3|15995.3|16001.3|15995.3|16002.3|15996.3|16001.3|15995.3|4
1621505710000|2021-05-20 10:15:10|||||||||3
1621505720000|2021-05-20 10:15:20|||||||||6
1621505730000|2021-05-20 10:15:30|16000.8|15994.8|16001.3|15995.3|16001.3|15995.3|15999.8|15993.8|10
1621505740000|2021-05-20 10:15:40|16000.8|15994.8|16001.3|15995.3|16001.3|15995.3|15999.3|15993.3|5
1621505750000|2021-05-20 10:15:50|16000.8|15994.8|16001.8|15995.8|16002.3|15996.3|16000.8|15994.8|8
1621505760000|2021-05-20 10:16:00|16002.3|15996.3|16001.8|15995.8|16002.8|15996.8|16001.8|15995.8|3
1621505770000|2021-05-20 10:16:10|16002.8|15996.8|16001.3|15995.3|16002.8|15996.8|16000.8|15994.8|4
1621505780000|2021-05-20 10:16:20|16000.8|15994.8|16000.8|15994.8|16000.8|15994.8|16000.8|15994.8|5
1621505790000|2021-05-20 10:16:30|16001.3|15995.3|16001.3|15995.3|16001.3|15995.3|16001.3|15995.3|3
1621505800000|2021-05-20 10:16:40|16001.8|15995.8|16002.8|15996.8|16002.8|15996.8|16001.8|15995.8|4
1621505810000|2021-05-20 10:16:50|16001.8|15995.8|16001.3|15995.3|16001.8|15995.8|16001.3|15995.3|3
1621505820000|2021-05-20 10:17:00|16002.3|15996.3|16002.3|15996.3|16002.8|15996.8|16001.8|15995.8|2
1621505830000|2021-05-20 10:17:10|16001.8|15995.8|16001.8|15995.8|16001.8|15995.8|16001.8|15995.8|2
1621505850000|2021-05-20 10:17:30|16001.3|15995.3|16001.3|15995.3|16001.3|15995.3|16001.3|15995.3|0
1621505870000|2021-05-20 10:17:50|16001.8|15995.8|16002.8|15996.8|16002.8|15996.8|16001.8|15995.8|9
1621505880000|2021-05-20 10:18:00|16001.8|15995.8|16001.8|15995.8|16001.8|15995.8|16001.3|15995.3|10
1621505890000|2021-05-20 10:18:10|16001.3|15995.3|16001.3|15995.3|16001.8|15995.8|16001.3|15995.3|9
1621505900000|2021-05-20 10:18:20|16002.3|15996.3|16002.3|15996.3|16002.3|15996.3|16002.3|15996.3|3
1621505910000|2021-05-20 10:18:30|16001.8|15995.8|16001.8|15995.8|16001.8|15995.8|16001.3|15995.3|3
1621505920000|2021-05-20 10:18:40|16001.3|15995.3|16001.3|15995.3|16001.8|15995.8|16001.3|15995.3|2
1621505930000|2021-05-20 10:18:50|16000.8|15994.8|16000.3|15994.3|16001.8|15995.8|16000.3|15994.3|9
1621505940000|2021-05-20 10:19:00|16000.8|15994.8|16000.8|15994.8|16000.8|15994.8|16000.8|15994.8|0
1621505950000|2021-05-20 10:19:10|16001.3|15995.3|16001.8|15995.8|16001.8|15995.8|16000.8|15994.8|5
1621505960000|2021-05-20 10:19:20|16003.8|15997.8|16003.8|15997.8|16003.8|15997.8|16003.3|15997.3|5
1621505980000|2021-05-20 10:19:40|16004.3|15998.3|16005.3|15999.3|16005.3|15999.3|16004.3|15998.3|7
1621505990000|2021-05-20 10:19:50|16004.8|15998.8|16005.3|15999.3|16005.3|15999.3|16004.8|15998.8|5
1621506000000|2021-05-20 10:20:00|16006.8|16000.8|16006.8|16000.8|16006.8|16000.8|16006.8|16000.8|3
1621506010000|2021-05-20 10:20:10|16006.3|16000.3|16007.3|16001.3|16007.3|16001.3|16006.3|16000.3|1
1621506020000|2021-05-20 10:20:20|16006.3|16000.3|16006.3|16000.3|16006.8|16000.8|16006.3|16000.3|2
1621506040000|2021-05-20 10:20:40|16006.8|16000.8|16007.3|16001.3|16007.3|16001.3|16006.3|16000.3|4
1621506050000|2021-05-20 10:20:50|16008.8|16002.8|16007.8|16001.8|16008.8|16002.8|16007.8|16001.8|7
1621506060000|2021-05-20 10:21:00|16008.3|16002.3|16008.8|16002.8|16008.8|16002.8|16007.8|16001.8|3
1621506070000|2021-05-20 10:21:10|16007.8|16001.8|16007.8|16001.8|16007.8|16001.8|16007.8|16001.8|0
1621506080000|2021-05-20 10:21:20|||||||||2
1621506090000|2021-05-20 10:21:30|16008.3|16002.3|16007.8|16001.8|16008.3|16002.3|16007.8|16001.8|4
1621506100000|2021-05-20 10:21:40|||||||||1
1621506110000|2021-05-20 10:21:50|16008.3|16002.3|16008.8|16002.8|16008.8|16002.8|16008.3|16002.3|2
1621506120000|2021-05-20 10:22:00|16009.3|16003.3|16009.8|16003.8|16009.8|16003.8|16009.3|16003.3|3
1621506130000|2021-05-20 10:22:10|16010.3|16004.3|16010.8|16004.8|16010.8|16004.8|16010.3|16004.3|6
1621506140000|2021-05-20 10:22:20|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|7
1621506150000|2021-05-20 10:22:30|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|1
1621506160000|2021-05-20 10:22:40|16011.3|16005.3|16011.3|16005.3|16012.3|16006.3|16011.3|16005.3|10
1621506170000|2021-05-20 10:22:50|16010.8|16004.8|16011.3|16005.3|16011.3|16005.3|16010.3|16004.3|4
1621506200000|2021-05-20 10:23:20|16011.8|16005.8|16011.8|16005.8|16012.3|16006.3|16011.8|16005.8|16
1621506210000|2021-05-20 10:23:30|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|16011.8|16005.8|6
1621506220000|2021-05-20 10:23:40|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|3
1621506230000|2021-05-20 10:23:50|||||||||2
1621506240000|2021-05-20 10:24:00|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|0
1621506260000|2021-05-20 10:24:20|16011.8|16005.8|16011.3|16005.3|16011.8|16005.8|16011.3|16005.3|6
1621506270000|2021-05-20 10:24:30|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|0
1621506290000|2021-05-20 10:24:50|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|7
1621506300000|2021-05-20 10:25:00|16011.8|16005.8|16011.8|16005.8|16012.3|16006.3|16011.8|16005.8|7
1621506310000|2021-05-20 10:25:10|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|2
1621506320000|2021-05-20 10:25:20|16012.8|16006.8|16012.8|16006.8|16013.3|16007.3|16012.8|16006.8|3
1621506330000|2021-05-20 10:25:30|16013.3|16007.3|16013.8|16007.8|16013.8|16007.8|16013.3|16007.3|3
1621506340000|2021-05-20 10:25:40|16014.3|16008.3|16014.8|16008.8|16014.8|16008.8|16014.3|16008.3|21
1621506350000|2021-05-20 10:25:50|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|0
1621506360000|2021-05-20 10:26:00|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16015.8|16009.8|19
1621506370000|2021-05-20 10:26:10|16016.8|16010.8|16016.8|16010.8|16017.3|16011.3|16016.8|16010.8|13
1621506380000|2021-05-20 10:26:20|16016.3|16010.3|16016.8|16010.8|16016.8|16010.8|16016.3|16010.3|5
1621506390000|2021-05-20 10:26:30|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16015.8|16009.8|7
1621506400000|2021-05-20 10:26:40|16015.8|16009.8|16015.3|16009.3|16015.8|16009.8|16015.3|16009.3|10
1621506410000|2021-05-20 10:26:50|16014.8|16008.8|16016.3|16010.3|16016.3|16010.3|16014.8|16008.8|3
1621506420000|2021-05-20 10:27:00|16016.8|16010.8|16016.3|16010.3|16016.8|16010.8|16015.8|16009.8|3
1621506430000|2021-05-20 10:27:10|16014.8|16008.8|16015.8|16009.8|16015.8|16009.8|16014.8|16008.8|4
1621506440000|2021-05-20 10:27:20|16015.3|16009.3|16014.3|16008.3|16015.3|16009.3|16014.3|16008.3|3
1621506470000|2021-05-20 10:27:50|16013.8|16007.8|16013.8|16007.8|16013.8|16007.8|16013.8|16007.8|0
1621506480000|2021-05-20 10:28:00|16013.3|16007.3|16012.8|16006.8|16013.3|16007.3|16012.8|16006.8|6
1621506490000|2021-05-20 10:28:10|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|5
1621506500000|2021-05-20 10:28:20|16011.3|16005.3|16011.8|16005.8|16012.3|16006.3|16011.3|16005.3|3
1621506510000|2021-05-20 10:28:30|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|16011.8|16005.8|1
1621506530000|2021-05-20 10:28:50|||||||||1
1621506540000|2021-05-20 10:29:00|16013.8|16007.8|16014.3|16008.3|16014.3|16008.3|16013.8|16007.8|8
1621506570000|2021-05-20 10:29:30|16013.8|16007.8|16013.8|16007.8|16013.8|16007.8|16013.3|16007.3|1
1621506580000|2021-05-20 10:29:40|16013.3|16007.3|16013.8|16007.8|16013.8|16007.8|16013.3|16007.3|1
1621506590000|2021-05-20 10:29:50|16014.3|16008.3|16014.3|16008.3|16014.3|16008.3|16014.3|16008.3|0
1621506600000|2021-05-20 10:30:00|16014.8|16008.8|16013.8|16007.8|16014.8|16008.8|16013.3|16007.3|10
1621506610000|2021-05-20 10:30:10|16013.3|16007.3|16013.8|16007.8|16013.8|16007.8|16013.3|16007.3|0
1621506620000|2021-05-20 10:30:20|16013.3|16007.3|16013.8|16007.8|16013.8|16007.8|16013.3|16007.3|1
1621506630000|2021-05-20 10:30:30|16013.3|16007.3|16014.3|16008.3|16014.3|16008.3|16013.3|16007.3|0
1621506640000|2021-05-20 10:30:40|||||||||3
1621506650000|2021-05-20 10:30:50|16014.8|16008.8|16015.3|16009.3|16015.3|16009.3|16013.8|16007.8|4
1621506660000|2021-05-20 10:31:00|16014.8|16008.8|16015.3|16009.3|16015.3|16009.3|16014.3|16008.3|1
1621506670000|2021-05-20 10:31:10|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|0
1621506680000|2021-05-20 10:31:20|||||||||2
1621506690000|2021-05-20 10:31:30|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|16014.8|16008.8|6
1621506700000|2021-05-20 10:31:40|16015.8|16009.8|16015.3|16009.3|16015.8|16009.8|16015.3|16009.3|2
1621506710000|2021-05-20 10:31:50|16014.8|16008.8|16015.3|16009.3|16015.3|16009.3|16014.8|16008.8|2
1621506720000|2021-05-20 10:32:00|16014.8|16008.8|16014.8|16008.8|16014.8|16008.8|16014.8|16008.8|3
1621506740000|2021-05-20 10:32:20|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|4
1621506750000|2021-05-20 10:32:30|16016.8|16010.8|16017.3|16011.3|16017.3|16011.3|16016.8|16010.8|17
1621506760000|2021-05-20 10:32:40|16016.8|16010.8|16016.3|16010.3|16016.8|16010.8|16016.3|16010.3|0
1621506770000|2021-05-20 10:32:50|16016.8|16010.8|16016.3|16010.3|16016.8|16010.8|16016.3|16010.3|0
1621506780000|2021-05-20 10:33:00|||||||||1
1621506790000|2021-05-20 10:33:10|16016.8|16010.8|16015.8|16009.8|16016.8|16010.8|16015.8|16009.8|1
1621506810000|2021-05-20 10:33:30|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|6
1621506820000|2021-05-20 10:33:40|16016.8|16010.8|16015.8|16009.8|16016.8|16010.8|16015.8|16009.8|1
1621506830000|2021-05-20 10:33:50|16016.3|16010.3|16015.8|16009.8|16016.3|16010.3|16015.8|16009.8|1
1621506840000|2021-05-20 10:34:00|||||||||1
1621506850000|2021-05-20 10:34:10|16016.3|16010.3|16015.8|16009.8|16016.8|16010.8|16015.8|16009.8|4
1621506860000|2021-05-20 10:34:20|16016.8|16010.8|16016.3|16010.3|16016.8|16010.8|16016.3|16010.3|3
1621506870000|2021-05-20 10:34:30|16015.8|16009.8|16015.3|16009.3|16015.8|16009.8|16015.3|16009.3|2
1621506880000|2021-05-20 10:34:40|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|5
1621506890000|2021-05-20 10:34:50|16016.8|16010.8|16015.8|16009.8|16016.8|16010.8|16015.8|16009.8|4
1621506910000|2021-05-20 10:35:10|16014.8|16008.8|16014.8|16008.8|16014.8|16008.8|16014.8|16008.8|16
1621506920000|2021-05-20 10:35:20|16014.3|16008.3|16012.8|16006.8|16014.3|16008.3|16012.8|16006.8|11
1621506930000|2021-05-20 10:35:30|16012.3|16006.3|16011.8|16005.8|16012.3|16006.3|16011.3|16005.3|1
1621506940000|2021-05-20 10:35:40|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|2
1621506950000|2021-05-20 10:35:50|16011.8|16005.8|16011.8|16005.8|16011.8|16005.8|16010.8|16004.8|6
1621506960000|2021-05-20 10:36:00|16011.3|16005.3|16011.8|16005.8|16011.8|16005.8|16011.3|16005.3|1
1621506970000|2021-05-20 10:36:10|16011.3|16005.3|16010.8|16004.8|16012.3|16006.3|16010.8|16004.8|7
1621506980000|2021-05-20 10:36:20|||||||||2
1621506990000|2021-05-20 10:36:30|16010.3|16004.3|16010.3|16004.3|16010.3|16004.3|16010.3|16004.3|12
1621507000000|2021-05-20 10:36:40|16009.8|16003.8|16008.3|16002.3|16009.8|16003.8|16008.3|16002.3|7
1621507010000|2021-05-20 10:36:50|16007.8|16001.8|16007.8|16001.8|16007.8|16001.8|16007.8|16001.8|4
1621507020000|2021-05-20 10:37:00|||||||||2
1621507030000|2021-05-20 10:37:10|16009.3|16003.3|16010.3|16004.3|16010.3|16004.3|16009.3|16003.3|7
1621507040000|2021-05-20 10:37:20|16010.8|16004.8|16010.3|16004.3|16010.8|16004.8|16010.3|16004.3|3
1621507050000|2021-05-20 10:37:30|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|0
1621507060000|2021-05-20 10:37:40|16010.3|16004.3|16011.8|16005.8|16011.8|16005.8|16010.3|16004.3|2
1621507070000|2021-05-20 10:37:50|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|16011.3|16005.3|4
1621507080000|2021-05-20 10:38:00|||||||||3
1621507090000|2021-05-20 10:38:10|||||||||1
1621507110000|2021-05-20 10:38:30|16010.3|16004.3|16010.8|16004.8|16010.8|16004.8|16010.3|16004.3|2
1621507120000|2021-05-20 10:38:40|16010.3|16004.3|16011.3|16005.3|16011.3|16005.3|16010.3|16004.3|2
1621507140000|2021-05-20 10:39:00|||||||||2
1621507150000|2021-05-20 10:39:10|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|16010.8|16004.8|3
1621507160000|2021-05-20 10:39:20|16011.3|16005.3|16010.8|16004.8|16011.3|16005.3|16010.8|16004.8|1
1621507170000|2021-05-20 10:39:30|16010.3|16004.3|16010.8|16004.8|16010.8|16004.8|16010.3|16004.3|1
1621507180000|2021-05-20 10:39:40|16011.8|16005.8|16012.8|16006.8|16012.8|16006.8|16011.8|16005.8|19
1621507190000|2021-05-20 10:39:50|||||||||1
1621507200000|2021-05-20 10:40:00|16013.3|16007.3|16014.8|16008.8|16014.8|16008.8|16013.3|16007.3|8
1621507210000|2021-05-20 10:40:10|16014.3|16008.3|16014.8|16008.8|16014.8|16008.8|16014.3|16008.3|2
1621507220000|2021-05-20 10:40:20|16015.3|16009.3|16015.8|16009.8|16015.8|16009.8|16014.8|16008.8|1
1621507230000|2021-05-20 10:40:30|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|2
1621507240000|2021-05-20 10:40:40|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|3
1621507250000|2021-05-20 10:40:50|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|5
1621507260000|2021-05-20 10:41:00|16015.8|16009.8|16016.3|16010.3|16016.3|16010.3|16015.8|16009.8|1
1621507270000|2021-05-20 10:41:10|16015.8|16009.8|16016.3|16010.3|16016.3|16010.3|16015.8|16009.8|3
1621507280000|2021-05-20 10:41:20|16016.8|16010.8|16017.3|16011.3|16017.3|16011.3|16016.8|16010.8|8
1621507290000|2021-05-20 10:41:30|16017.8|16011.8|16018.8|16012.8|16018.8|16012.8|16017.8|16011.8|18
1621507300000|2021-05-20 10:41:40|||||||||3
1621507310000|2021-05-20 10:41:50|16019.8|16013.8|16019.8|16013.8|16019.8|16013.8|16019.8|16013.8|7
1621507320000|2021-05-20 10:42:00|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|11
1621507330000|2021-05-20 10:42:10|16019.3|16013.3|16018.8|16012.8|16019.8|16013.8|16018.8|16012.8|4
1621507350000|2021-05-20 10:42:30|||||||||1
1621507360000|2021-05-20 10:42:40|||||||||2
1621507380000|2021-05-20 10:43:00|16019.3|16013.3|16020.3|16014.3|16020.3|16014.3|16019.3|16013.3|17
1621507390000|2021-05-20 10:43:10|16020.8|16014.8|16020.3|16014.3|16020.8|16014.8|16020.3|16014.3|7
1621507400000|2021-05-20 10:43:20|16020.8|16014.8|16020.8|16014.8|16020.8|16014.8|16020.8|16014.8|1
1621507410000|2021-05-20 10:43:30|||||||||2
1621507420000|2021-05-20 10:43:40|16021.3|16015.3|16021.3|16015.3|16021.3|16015.3|16021.3|16015.3|10
1621507430000|2021-05-20 10:43:50|16020.8|16014.8|16020.8|16014.8|16021.8|16015.8|16020.8|16014.8|5
1621507440000|2021-05-20 10:44:00|16021.3|16015.3|16020.3|16014.3|16021.8|16015.8|16020.3|16014.3|7
1621507450000|2021-05-20 10:44:10|16019.8|16013.8|16019.3|16013.3|16019.8|16013.8|16019.3|16013.3|4
1621507460000|2021-05-20 10:44:20|||||||||4
1621507470000|2021-05-20 10:44:30|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|1
1621507480000|2021-05-20 10:44:40|16018.3|16012.3|16016.8|16010.8|16018.3|16012.3|16016.8|16010.8|11
1621507490000|2021-05-20 10:44:50|16017.3|16011.3|16017.3|16011.3|16017.3|16011.3|16017.3|16011.3|2
1621507500000|2021-05-20 10:45:00|16016.8|16010.8|16015.8|16009.8|16016.8|16010.8|16015.8|16009.8|3
1621507520000|2021-05-20 10:45:20|||||||||1
1621507530000|2021-05-20 10:45:30|16016.3|16010.3|16015.8|16009.8|16016.3|16010.3|16015.8|16009.8|4
1621507540000|2021-05-20 10:45:40|16015.3|16009.3|16014.3|16008.3|16015.3|16009.3|16014.3|16008.3|8
1621507550000|2021-05-20 10:45:50|16013.8|16007.8|16013.8|16007.8|16013.8|16007.8|16013.8|16007.8|3
1621507560000|2021-05-20 10:46:00|||||||||2
1621507580000|2021-05-20 10:46:20|16012.8|16006.8|16012.3|16006.3|16012.8|16006.8|16012.3|16006.3|4
1621507600000|2021-05-20 10:46:40|||||||||1
1621507610000|2021-05-20 10:46:50|16012.8|16006.8|16012.8|16006.8|16012.8|16006.8|16012.8|16006.8|0
1621507620000|2021-05-20 10:47:00|16011.8|16005.8|16012.3|16006.3|16012.3|16006.3|16011.8|16005.8|9
1621507630000|2021-05-20 10:47:10|16012.8|16006.8|16012.8|16006.8|16012.8|16006.8|16012.8|16006.8|2
1621507640000|2021-05-20 10:47:20|16013.3|16007.3|16014.8|16008.8|16015.3|16009.3|16013.3|16007.3|15
1621507650000|2021-05-20 10:47:30|16015.3|16009.3|16015.3|16009.3|16015.8|16009.8|16015.3|16009.3|4
1621507670000|2021-05-20 10:47:50|16014.8|16008.8|16013.8|16007.8|16014.8|16008.8|16013.8|16007.8|2
1621507680000|2021-05-20 10:48:00|16013.3|16007.3|16012.8|16006.8|16013.3|16007.3|16012.8|16006.8|7
1621507700000|2021-05-20 10:48:20|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|3
1621507710000|2021-05-20 10:48:30|16011.8|16005.8|16010.8|16004.8|16012.3|16006.3|16009.8|16003.8|19
1621507720000|2021-05-20 10:48:40|16010.3|16004.3|16010.8|16004.8|16010.8|16004.8|16010.3|16004.3|1
1621507730000|2021-05-20 10:48:50|16010.3|16004.3|16010.3|16004.3|16010.3|16004.3|16010.3|16004.3|3
1621507740000|2021-05-20 10:49:00|16009.8|16003.8|16009.8|16003.8|16010.3|16004.3|16009.8|16003.8|4
1621507760000|2021-05-20 10:49:20|16010.3|16004.3|16012.3|16006.3|16012.3|16006.3|16010.3|16004.3|33
1621507770000|2021-05-20 10:49:30|16012.8|16006.8|16012.8|16006.8|16012.8|16006.8|16012.8|16006.8|1
1621507780000|2021-05-20 10:49:40|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|6
1621507790000|2021-05-20 10:49:50|16012.8|16006.8|16010.8|16004.8|16012.8|16006.8|16010.8|16004.8|3
1621507800000|2021-05-20 10:50:00|16010.3|16004.3|16010.3|16004.3|16010.3|16004.3|16009.8|16003.8|3
1621507810000|2021-05-20 10:50:10|16009.8|16003.8|16009.8|16003.8|16009.8|16003.8|16009.8|16003.8|6
1621507820000|2021-05-20 10:50:20|16008.8|16002.8|16009.3|16003.3|16009.3|16003.3|16008.8|16002.8|3
1621507830000|2021-05-20 10:50:30|16009.8|16003.8|16009.8|16003.8|16009.8|16003.8|16009.8|16003.8|1
1621507840000|2021-05-20 10:50:40|16009.3|16003.3|16008.8|16002.8|16009.3|16003.3|16008.8|16002.8|1
1621507850000|2021-05-20 10:50:50|16009.3|16003.3|16009.3|16003.3|16009.3|16003.3|16009.3|16003.3|1
1621507860000|2021-05-20 10:51:00|16008.8|16002.8|16008.8|16002.8|16008.8|16002.8|16008.8|16002.8|0
1621507870000|2021-05-20 10:51:10|16009.3|16003.3|16008.3|16002.3|16009.3|16003.3|16008.3|16002.3|14
1621507880000|2021-05-20 10:51:20|16007.8|16001.8|16007.8|16001.8|16007.8|16001.8|16007.8|16001.8|0
1621507890000|2021-05-20 10:51:30|16008.3|16002.3|16007.8|16001.8|16008.3|16002.3|16007.8|16001.8|6
1621507900000|2021-05-20 10:51:40|16007.3|16001.3|16006.8|16000.8|16007.3|16001.3|16005.8|15999.8|10
1621507910000|2021-05-20 10:51:50|16007.3|16001.3|16006.8|16000.8|16007.3|16001.3|16006.8|16000.8|4
1621507920000|2021-05-20 10:52:00|16006.3|16000.3|16005.8|15999.8|16006.3|16000.3|16005.8|15999.8|4
1621507930000|2021-05-20 10:52:10|16006.3|16000.3|16007.8|16001.8|16007.8|16001.8|16006.3|16000.3|4
1621507950000|2021-05-20 10:52:30|||||||||1
1621507970000|2021-05-20 10:52:50|16009.8|16003.8|16012.8|16006.8|16012.8|16006.8|16009.8|16003.8|23
1621507980000|2021-05-20 10:53:00|16012.3|16006.3|16012.3|16006.3|16012.3|16006.3|16011.3|16005.3|2
1621507990000|2021-05-20 10:53:10|16011.8|16005.8|16011.3|16005.3|16011.8|16005.8|16011.3|16005.3|1
1621508000000|2021-05-20 10:53:20|16009.8|16003.8|16008.8|16002.8|16009.8|16003.8|16008.3|16002.3|4
1621508010000|2021-05-20 10:53:30|16009.3|16003.3|16009.3|16003.3|16009.3|16003.3|16008.8|16002.8|3
1621508020000|2021-05-20 10:53:40|16009.8|16003.8|16009.8|16003.8|16009.8|16003.8|16009.8|16003.8|1
1621508030000|2021-05-20 10:53:50|16011.3|16005.3|16012.3|16006.3|16012.3|16006.3|16011.3|16005.3|4
1621508040000|2021-05-20 10:54:00|16011.8|16005.8|16012.3|16006.3|16012.3|16006.3|16011.8|16005.8|3
1621508050000|2021-05-20 10:54:10|16012.8|16006.8|16014.3|16008.3|16014.8|16008.8|16012.8|16006.8|11
1621508060000|2021-05-20 10:54:20|16013.8|16007.8|16014.8|16008.8|16014.8|16008.8|16013.8|16007.8|1
1621508070000|2021-05-20 10:54:30|16015.8|16009.8|16015.3|16009.3|16015.8|16009.8|16015.3|16009.3|3
1621508080000|2021-05-20 10:54:40|16015.8|16009.8|16016.3|16010.3|16016.3|16010.3|16015.8|16009.8|3
1621508090000|2021-05-20 10:54:50|16016.8|16010.8|16016.8|16010.8|16016.8|16010.8|16016.3|16010.3|2
1621508100000|2021-05-20 10:55:00|16016.3|16010.3|16015.8|16009.8|16016.3|16010.3|16015.8|16009.8|4
1621508110000|2021-05-20 10:55:10|16016.3|16010.3|16016.3|16010.3|16016.3|16010.3|16015.8|16009.8|22
1621508120000|2021-05-20 10:55:20|16015.8|16009.8|16015.3|16009.3|16015.8|16009.8|16015.3|16009.3|4
1621508130000|2021-05-20 10:55:30|16015.8|16009.8|16016.3|16010.3|16016.8|16010.8|16015.8|16009.8|3
1621508140000|2021-05-20 10:55:40|16015.8|16009.8|16016.3|16010.3|16016.8|16010.8|16015.8|16009.8|3
1621508150000|2021-05-20 10:55:50|||||||||2
1621508160000|2021-05-20 10:56:00|16018.3|16012.3|16020.3|16014.3|16021.3|16015.3|16018.3|16012.3|41
1621508170000|2021-05-20 10:56:10|16019.3|16013.3|16019.3|16013.3|16019.8|16013.8|16019.3|16013.3|8
1621508180000|2021-05-20 10:56:20|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|16017.3|16011.3|7
1621508190000|2021-05-20 10:56:30|16019.3|16013.3|16018.8|16012.8|16019.8|16013.8|16018.8|16012.8|5
1621508210000|2021-05-20 10:56:50|16017.8|16011.8|16016.8|16010.8|16018.3|16012.3|16016.8|16010.8|7
1621508220000|2021-05-20 10:57:00|16017.8|16011.8|16017.3|16011.3|16017.8|16011.8|16017.3|16011.3|7
1621508230000|2021-05-20 10:57:10|16017.8|16011.8|16016.8|16010.8|16017.8|16011.8|16016.8|16010.8|1
1621508240000|2021-05-20 10:57:20|16017.8|16011.8|16016.8|16010.8|16017.8|16011.8|16016.8|16010.8|3
1621508250000|2021-05-20 10:57:30|16017.8|16011.8|16018.3|16012.3|16018.8|16012.8|16017.8|16011.8|6
1621508260000|2021-05-20 10:57:40|16018.8|16012.8|16018.3|16012.3|16018.8|16012.8|16018.3|16012.3|2
1621508270000|2021-05-20 10:57:50|16017.8|16011.8|16018.3|16012.3|16018.3|16012.3|16017.8|16011.8|0
1621508280000|2021-05-20 10:58:00|16018.8|16012.8|16018.3|16012.3|16018.8|16012.8|16018.3|16012.3|0
1621508290000|2021-05-20 10:58:10|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|1
1621508300000|2021-05-20 10:58:20|16018.3|16012.3|16018.3|16012.3|16018.3|16012.3|16018.3|16012.3|2
1621508310000|2021-05-20 10:58:30|16018.8|16012.8|16019.8|16013.8|16019.8|16013.8|16018.8|16012.8|3
1621508320000|2021-05-20 10:58:40|16018.8|16012.8|16017.8|16011.8|16019.3|16013.3|16017.8|16011.8|0
1621508330000|2021-05-20 10:58:50|16016.8|16010.8|16017.3|16011.3|16017.3|16011.3|16016.8|16010.8|5
1621508350000|2021-05-20 10:59:10|16016.8|16010.8|16016.8|16010.8|16016.8|16010.8|16016.8|16010.8|2
1621508360000|2021-05-20 10:59:20|16017.3|16011.3|16017.3|16011.3|16017.3|16011.3|16017.3|16011.3|1
1621508370000|2021-05-20 10:59:30|16016.8|16010.8|16016.8|16010.8|16017.3|16011.3|16016.3|16010.3|4
1621508380000|2021-05-20 10:59:40|16016.3|16010.3|16016.3|16010.3|16016.8|16010.8|16016.3|16010.3|2
1621508390000|2021-05-20 10:59:50|16016.8|16010.8|16016.8|16010.8|16016.8|16010.8|16016.8|16010.8|0
1621508400000|2021-05-20 11:00:00|16018.3|16012.3|16017.8|16011.8|16019.3|16013.3|16016.3|16010.3|59
1621508410000|2021-05-20 11:00:10|16018.3|16012.3|16018.3|16012.3|16018.3|16012.3|16017.8|16011.8|1
1621508420000|2021-05-20 11:00:20|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|16018.8|16012.8|0
1621508430000|2021-05-20 11:00:30|16019.3|16013.3|16019.3|16013.3|16019.3|16013.3|16019.3|16013.3|1
1621508440000|2021-05-20 11:00:40|16018.8|16012.8|16021.3|16015.3|16021.3|16015.3|16018.8|16012.8|11
1621508450000|2021-05-20 11:00:50|16022.3|16016.3|16022.8|16016.8|16024.3|16018.3|16021.8|16015.8|33
1621508460000|2021-05-20 11:01:00|16024.3|16018.3|16028.3|16022.3|16028.3|16022.3|16024.3|16018.3|44
1621508470000|2021-05-20 11:01:10|16028.8|16022.8|16030.3|16024.3|16030.3|16024.3|16027.3|16021.3|38
1621508480000|2021-05-20 11:01:20|16030.8|16024.8|16029.3|16023.3|16031.3|16025.3|16029.3|16023.3|19
1621508490000|2021-05-20 11:01:30|16028.8|16022.8|16027.8|16021.8|16029.3|16023.3|16027.8|16021.8|15
1621508500000|2021-05-20 11:01:40|16027.3|16021.3|16026.8|16020.8|16028.3|16022.3|16026.8|16020.8|6
1621508510000|2021-05-20 11:01:50|16027.3|16021.3|16027.8|16021.8|16028.3|16022.3|16027.3|16021.3|3
1621508520000|2021-05-20 11:02:00|16028.8|16022.8|16028.8|16022.8|16029.3|16023.3|16028.3|16022.3|8
1621508530000|2021-05-20 11:02:10|16028.3|16022.3|16028.3|16022.3|16028.3|16022.3|16027.8|16021.8|12
1621508540000|2021-05-20 11:02:20|16027.8|16021.8|16027.8|16021.8|16028.3|16022.3|16027.8|16021.8|5
1621508550000|2021-05-20 11:02:30|16028.3|16022.3|16028.3|16022.3|16028.3|16022.3|16027.8|16021.8|9
1621508560000|2021-05-20 11:02:40|16028.8|16022.8|16028.8|16022.8|16029.3|16023.3|16028.3|16022.3|2
1621508570000|2021-05-20 11:02:50|16028.3|16022.3|16028.3|16022.3|16029.3|16023.3|16028.3|16022.3|4
1621508580000|2021-05-20 11:03:00|16028.8|16022.8|16028.3|16022.3|16029.3|16023.3|16028.3|16022.3|5
1621508590000|2021-05-20 11:03:10|16027.3|16021.3|16026.8|16020.8|16027.3|16021.3|16026.8|16020.8|10
1621508600000|2021-05-20 11:03:20|16026.3|16020.3|16026.3|16020.3|16026.3|16020.3|16026.3|16020.3|2
1621508610000|2021-05-20 11:03:30|16025.3|16019.3|16024.8|16018.8|16025.3|16019.3|16024.8|16018.8|1
1621508620000|2021-05-20 11:03:40|||||||||2
1621508630000|2021-05-20 11:03:50|16024.3|16018.3|16023.3|16017.3|16024.3|16018.3|16022.3|16016.3|17
1621508640000|2021-05-20 11:04:00|16023.8|16017.8|16027.8|16021.8|16027.8|16021.8|16023.8|16017.8|12
1621508660000|2021-05-20 11:04:20|16028.8|16022.8|16027.8|16021.8|16028.8|16022.8|16027.8|16021.8|25
1621508670000|2021-05-20 11:04:30|16028.8|16022.8|16028.3|16022.3|16029.3|16023.3|16028.3|16022.3|5
1621508680000|2021-05-20 11:04:40|16028.8|16022.8|16027.8|16021.8|16028.8|16022.8|16027.8|16021.8|5
1621508690000|2021-05-20 11:04:50|16027.3|16021.3|16027.8|16021.8|16028.3|16022.3|16027.3|16021.3|18
1621508700000|2021-05-20 11:05:00|16027.3|16021.3|16025.8|16019.8|16027.3|16021.3|16025.8|16019.8|4
1621508710000|2021-05-20 11:05:10|16026.3|16020.3|16026.3|16020.3|16026.3|16020.3|16026.3|16020.3|0
1621508720000|2021-05-20 11:05:20|16025.8|16019.8|16022.8|16016.8|16025.8|16019.8|16022.8|16016.8|16
1621508730000|2021-05-20 11:05:30|16022.3|16016.3|16020.8|16014.8|16023.3|16017.3|16020.8|16014.8|14
1621508740000|2021-05-20 11:05:40|16022.8|16016.8|16022.8|16016.8|16024.3|16018.3|16022.8|16016.8|2
1621508750000|2021-05-20 11:05:50|16023.8|16017.8|16022.8|16016.8|16023.8|16017.8|16022.8|16016.8|11
1621508760000|2021-05-20 11:06:00|16024.3|16018.3|16024.3|16018.3|16024.3|16018.3|16024.3|16018.3|5
1621508770000|2021-05-20 11:06:10|16022.8|16016.8|16023.3|16017.3|16023.3|16017.3|16022.8|16016.8|4
1621508780000|2021-05-20 11:06:20|16022.8|16016.8|16022.8|16016.8|16022.8|16016.8|16022.8|16016.8|0
1621508790000|2021-05-20 11:06:30|16023.8|16017.8|16023.8|16017.8|16024.3|16018.3|16023.8|16017.8|7
1621508800000|2021-05-20 11:06:40|16023.3|16017.3|16022.3|16016.3|16023.3|16017.3|16022.3|16016.3|5
1621508810000|2021-05-20 11:06:50|16022.8|16016.8|16023.3|16017.3|16024.3|16018.3|16022.8|16016.8|6
1621508820000|2021-05-20 11:07:00|16022.8|16016.8|16022.8|16016.8|16023.3|16017.3|16022.8|16016.8|0
1621508830000|2021-05-20 11:07:10|16023.3|16017.3|16022.8|16016.8|16023.3|16017.3|16022.8|16016.8|0
1621508840000|2021-05-20 11:07:20|16023.3|16017.3|16021.3|16015.3|16023.3|16017.3|16021.3|16015.3|7
1621508850000|2021-05-20 11:07:30|16021.8|16015.8|16020.8|16014.8|16021.8|16015.8|16020.8|16014.8|6
1621508860000|2021-05-20 11:07:40|16020.3|16014.3|16017.8|16011.8|16020.3|16014.3|16017.8|16011.8|16
1621508870000|2021-05-20 11:07:50|16017.3|16011.3|16019.3|16013.3|16019.3|16013.3|16016.8|16010.8|16
1621508880000|2021-05-20 11:08:00|16018.8|16012.8|16020.3|16014.3|16020.3|16014.3|16018.8|16012.8|1
1621508890000|2021-05-20 11:08:10|16020.8|16014.8|16020.3|16014.3|16020.8|16014.8|16020.3|16014.3|2
1621508900000|2021-05-20 11:08:20|16019.8|16013.8|16019.8|16013.8|16019.8|16013.8|16019.8|16013.8|0
1621508910000|2021-05-20 11:08:30|16020.3|16014.3|16019.8|16013.8|16020.3|16014.3|16019.8|16013.8|1
1621508920000|2021-05-20 11:08:40|16019.3|16013.3|16019.3|16013.3|16019.3|16013.3|16019.3|16013.3|4
1621508930000|2021-05-20 11:08:50|16018.8|16012.8|16018.3|16012.3|16018.8|16012.8|16018.3|16012.3|2
1621508940000|2021-05-20 11:09:00|16018.8|16012.8|16018.3|16012.3|16018.8|16012.8|16017.8|16011.8|5
1621508950000|2021-05-20 11:09:10|16017.8|16011.8|16017.8|16011.8|16017.8|16011.8|16017.8|16011.8|1
1621508960000|2021-05-20 11:09:20|16016.8|16010.8|16017.8|16011.8|16017.8|16011.8|16016.8|16010.8|4
1621508970000|2021-05-20 11:09:30|16017.3|16011.3|16017.8|16011.8|16017.8|16011.8|16017.3|16011.3|9
1621508980000|2021-05-20 11:09:40|16017.3|16011.3|16017.8|16011.8|16017.8|16011.8|16017.3|16011.3|1
1621508990000|2021-05-20 11:09:50|16017.3|16011.3|16016.8|16010.8|16017.3|16011.3|16016.8|16010.8|2
1621509000000|2021-05-20 11:10:00|||||||||1
1621509010000|2021-05-20 11:10:10|16017.8|16011.8|16018.8|16012.8|16018.8|16012.8|16017.8|16011.8|21
1621509020000|2021-05-20 11:10:20|16018.3|16012.3|16018.3|16012.3|16018.3|16012.3|16018.3|16012.3|1
1621509030000|2021-05-20 11:10:30|16018.8|16012.8|16017.8|16011.8|16018.8|16012.8|16017.8|16011.8|2
1621509040000|2021-05-20 11:10:40|16015.8|16009.8|16017.3|16011.3|16017.3|16011.3|16015.8|16009.8|14
1621509050000|2021-05-20 11:10:50|16016.8|16010.8|16017.3|16011.3|16017.3|16011.3|16015.8|16009.8|4
1621509060000|2021-05-20 11:11:00|16016.8|16010.8|16017.3|16011.3|16017.8|16011.8|16016.8|16010.8|3
1621509080000|2021-05-20 11:11:20|16017.8|16011.8|16018.8|16012.8|16018.8|16012.8|16017.8|16011.8|4
1621509090000|2021-05-20 11:11:30|16018.3|16012.3|16017.8|16011.8|16018.8|16012.8|16017.8|16011.8|2
1621509100000|2021-05-20 11:11:40|16018.3|16012.3|16018.8|16012.8|16018.8|16012.8|16018.3|16012.3|1
1621509110000|2021-05-20 11:11:50|16019.8|16013.8|16022.8|16016.8|16022.8|16016.8|16019.8|16013.8|8
1621509120000|2021-05-20 11:12:00|16022.3|16016.3|16021.8|16015.8|16022.3|16016.3|16021.3|16015.3|4
1621509130000|2021-05-20 11:12:10|16021.3|16015.3|16020.8|16014.8|16022.3|16016.3|16020.8|16014.8|1
1621509140000|2021-05-20 11:12:20|16020.3|16014.3|16020.8|16014.8|16020.8|16014.8|16020.3|16014.3|1
1621509150000|2021-05-20 11:12:30|16020.3|16014.3|16019.8|16013.8|16020.8|16014.8|16019.8|16013.8|3
1621509170000|2021-05-20 11:12:50|16018.8|16012.8|16017.8|16011.8|16018.8|16012.8|16017.8|16011.8|6
1621509180000|2021-05-20 11:13:00|16018.8|16012.8|16018.3|16012.3|16019.3|16013.3|16018.3|16012.3|0
1621509190000|2021-05-20 11:13:10|16017.8|16011.8|16018.3|16012.3|16018.8|16012.8|16017.8|16011.8|3
1621509200000|2021-05-20 11:13:20|16017.8|16011.8|16017.8|16011.8|16018.3|16012.3|16017.8|16011.8|0
1621509210000|2021-05-20 11:13:30|16016.8|16010.8|16017.3|16011.3|16017.3|16011.3|16016.8|16010.8|5
1621509220000|2021-05-20 11:13:40|16016.8|16010.8|16015.8|16009.8|16016.8|16010.8|16015.8|16009.8|7
1621509240000|2021-05-20 11:14:00|16016.3|16010.3|16015.8|16009.8|16016.3|16010.3|16015.8|16009.8|2
1621509250000|2021-05-20 11:14:10|16014.8|16008.8|16014.8|16008.8|16015.3|16009.3|16014.8|16008.8|14
1621509260000|2021-05-20 11:14:20|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|16015.3|16009.3|0
1621509270000|2021-05-20 11:14:30|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|16015.8|16009.8|8
1621509290000|2021-05-20 11:14:50|16017.3|16011.3|16017.8|16011.8|16017.8|16011.8|16017.3|16011.3|3
1621509300000|2021-05-20 11:15:00|16016.3|16010.3|16017.8|16011.8|16017.8|16011.8|16016.3|16010.3|6
1621509310000|2021-05-20 11:15:10|16018.8|16012.8|16019.3|16013.3|16020.3|16014.3|16018.3|16012.3|16
1621509320000|2021-05-20 11:15:20|16018.8|16012.8|16018.3|16012.3|16019.3|16013.3|16018.3|16012.3|2
1621509330000|2021-05-20 11:15:30|16017.8|16011.8|16018.8|16012.8|16018.8|16012.8|16017.8|16011.8|6
1621509340000|2021-05-20 11:15:40|16019.8|16013.8|16020.8|16014.8|16020.8|16014.8|16019.8|16013.8|5
1621509350000|2021-05-20 11:15:50|16021.3|16015.3|16021.3|16015.3|16021.3|16015.3|16020.8|16014.8|4
1621509360000|2021-05-20 11:16:00|16021.8|16015.8|16024.3|16018.3|16025.3|16019.3|16021.8|16015.8|22
1621509370000|2021-05-20 11:16:10|16025.3|16019.3|16025.8|16019.8|16026.3|16020.3|16025.3|16019.3|8
1621509380000|2021-05-20 11:16:20|16026.3|16020.3|16031.3|16025.3|16031.3|16025.3|16026.3|16020.3|40
1621509390000|2021-05-20 11:16:30|16030.3|16024.3|16026.3|16020.3|16030.3|16024.3|16026.3|16020.3|14
1621509400000|2021-05-20 11:16:40|16026.8|16020.8|16028.8|16022.8|16029.3|16023.3|16026.8|16020.8|18
1621509410000|2021-05-20 11:16:50|16029.3|16023.3|16027.8|16021.8|16029.3|16023.3|16027.8|16021.8|7
1621509420000|2021-05-20 11:17:00|16028.8|16022.8|16029.3|16023.3|16029.3|16023.3|16027.8|16021.8|5
1621509430000|2021-05-20 11:17:10|16028.8|16022.8|16029.3|16023.3|16029.3|16023.3|16028.8|16022.8|3
1621509440000|2021-05-20 11:17:20|16028.8|16022.8|16031.3|16025.3|16031.3|16025.3|16028.8|16022.8|24
1621509450000|2021-05-20 11:17:30|16031.8|16025.8|16032.8|16026.8|16032.8|16026.8|16030.8|16024.8|10
1621509460000|2021-05-20 11:17:40|16033.8|16027.8|16033.3|16027.3|16034.8|16028.8|16032.8|16026.8|39
1621509470000|2021-05-20 11:17:50|16032.8|16026.8|16034.3|16028.3|16034.3|16028.3|16032.8|16026.8|7
1621509480000|2021-05-20 11:18:00|16034.8|16028.8|16035.8|16029.8|16035.8|16029.8|16034.3|16028.3|21
1621509490000|2021-05-20 11:18:10|16036.8|16030.8|16035.8|16029.8|16036.8|16030.8|16035.3|16029.3|40
1621509500000|2021-05-20 11:18:20|16036.3|16030.3|16035.3|16029.3|16036.8|16030.8|16034.3|16028.3|8
1621509510000|2021-05-20 11:18:30|16034.8|16028.8|16035.3|16029.3|16035.3|16029.3|16034.8|16028.8|2
1621509520000|2021-05-20 11:18:40|16034.3|16028.3|16033.3|16027.3|16034.8|16028.8|16032.8|16026.8|19
1621509530000|2021-05-20 11:18:50|16032.8|16026.8|16033.8|16027.8|16033.8|16027.8|16032.8|16026.8|1
1621509540000|2021-05-20 11:19:00|16034.8|16028.8|16034.3|16028.3|16035.8|16029.8|16034.3|16028.3|13
1621509550000|2021-05-20 11:19:10|16035.3|16029.3|16035.8|16029.8|16036.3|16030.3|16035.3|16029.3|9
1621509560000|2021-05-20 11:19:20|16036.3|16030.3|16037.3|16031.3|16037.3|16031.3|16036.3|16030.3|15
1621509570000|2021-05-20 11:19:30|16037.8|16031.8|16037.8|16031.8|16038.3|16032.3|16037.8|16031.8|20
1621509580000|2021-05-20 11:19:40|16038.3|16032.3|16038.3|16032.3|16038.8|16032.8|16037.8|16031.8|17
1621509590000|2021-05-20 11:19:50|16037.8|16031.8|16039.3|16033.3|16039.3|16033.3|16037.8|16031.8|36
1621509600000|2021-05-20 11:20:00|16039.8|16033.8|16039.3|16033.3|16040.3|16034.3|16038.8|16032.8|16
1621509610000|2021-05-20 11:20:10|16038.8|16032.8|16037.8|16031.8|16038.8|16032.8|16037.8|16031.8|22
1621509620000|2021-05-20 11:20:20|16038.3|16032.3|16034.8|16028.8|16038.3|16032.3|16034.8|16028.8|24
1621509630000|2021-05-20 11:20:30|16034.3|16028.3|16035.8|16029.8|16036.3|16030.3|16034.3|16028.3|5
1621509640000|2021-05-20 11:20:40|16035.3|16029.3|16035.3|16029.3|16035.8|16029.8|16035.3|16029.3|0
1621509650000|2021-05-20 11:20:50|16034.8|16028.8|16034.8|16028.8|16035.8|16029.8|16034.3|16028.3|11
1621509660000|2021-05-20 11:21:00|16034.3|16028.3|16034.8|16028.8|16034.8|16028.8|16034.3|16028.3|2
1621509670000|2021-05-20 11:21:10|16034.3|16028.3|16035.3|16029.3|16035.8|16029.8|16034.3|16028.3|12
1621509680000|2021-05-20 11:21:20|16035.8|16029.8|16036.3|16030.3|16036.3|16030.3|16035.3|16029.3|4
1621509690000|2021-05-20 11:21:30|16035.8|16029.8|16035.3|16029.3|16035.8|16029.8|16035.3|16029.3|1
1621509700000|2021-05-20 11:21:40|||||||||2
1621509720000|2021-05-20 11:22:00|16034.8|16028.8|16034.8|16028.8|16035.8|16029.8|16034.8|16028.8|2
1621509730000|2021-05-20 11:22:10|16035.8|16029.8|16034.8|16028.8|16035.8|16029.8|16034.8|16028.8|1
1621509740000|2021-05-20 11:22:20|||||||||2
1621509750000|2021-05-20 11:22:30|16033.3|16027.3|16034.3|16028.3|16034.3|16028.3|16033.3|16027.3|26
1621509760000|2021-05-20 11:22:40|16033.8|16027.8|16033.8|16027.8|16034.3|16028.3|16033.8|16027.8|3
1621509770000|2021-05-20 11:22:50|16034.8|16028.8|16035.8|16029.8|16035.8|16029.8|16034.8|16028.8|9
1621509780000|2021-05-20 11:23:00|16036.3|16030.3|16035.8|16029.8|16036.3|16030.3|16035.3|16029.3|8
1621509790000|2021-05-20 11:23:10|16034.8|16028.8|16035.3|16029.3|16035.3|16029.3|16034.8|16028.8|3
1621509800000|2021-05-20 11:23:20|16034.8|16028.8|16034.8|16028.8|16034.8|16028.8|16034.8|16028.8|0
1621509810000|2021-05-20 11:23:30|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|2
1621509820000|2021-05-20 11:23:40|16034.8|16028.8|16034.3|16028.3|16034.8|16028.8|16034.3|16028.3|12
1621509830000|2021-05-20 11:23:50|16033.8|16027.8|16030.8|16024.8|16033.8|16027.8|16030.8|16024.8|15
1621509840000|2021-05-20 11:24:00|16031.3|16025.3|16031.3|16025.3|16031.8|16025.8|16031.3|16025.3|10
1621509850000|2021-05-20 11:24:10|16031.8|16025.8|16031.8|16025.8|16031.8|16025.8|16031.8|16025.8|1
1621509860000|2021-05-20 11:24:20|16031.3|16025.3|16031.3|16025.3|16031.8|16025.8|16030.8|16024.8|2
1621509870000|2021-05-20 11:24:30|16030.8|16024.8|16032.8|16026.8|16032.8|16026.8|16030.8|16024.8|7
1621509880000|2021-05-20 11:24:40|16032.3|16026.3|16031.3|16025.3|16032.8|16026.8|16031.3|16025.3|4
1621509910000|2021-05-20 11:25:10|16031.8|16025.8|16032.3|16026.3|16032.3|16026.3|16031.8|16025.8|1
1621509920000|2021-05-20 11:25:20|16033.3|16027.3|16033.8|16027.8|16033.8|16027.8|16033.3|16027.3|2
1621509930000|2021-05-20 11:25:30|16034.3|16028.3|16034.3|16028.3|16034.3|16028.3|16033.8|16027.8|7
1621509940000|2021-05-20 11:25:40|16034.8|16028.8|16034.8|16028.8|16034.8|16028.8|16034.8|16028.8|8
1621509950000|2021-05-20 11:25:50|16035.3|16029.3|16035.8|16029.8|16035.8|16029.8|16035.3|16029.3|4
1621509960000|2021-05-20 11:26:00|16035.3|16029.3|16034.8|16028.8|16035.3|16029.3|16034.3|16028.3|2
1621509970000|2021-05-20 11:26:10|16034.3|16028.3|16036.8|16030.8|16036.8|16030.8|16034.3|16028.3|11
1621509980000|2021-05-20 11:26:20|16035.8|16029.8|16035.8|16029.8|16036.3|16030.3|16035.3|16029.3|9
1621509990000|2021-05-20 11:26:30|16036.3|16030.3|16035.8|16029.8|16036.3|16030.3|16035.8|16029.8|3
1621510000000|2021-05-20 11:26:40|||||||||1
1621510010000|2021-05-20 11:26:50|16036.3|16030.3|16036.8|16030.8|16036.8|16030.8|16036.3|16030.3|4
1621510020000|2021-05-20 11:27:00|||||||||2
1621510030000|2021-05-20 11:27:10|||||||||3
1621510040000|2021-05-20 11:27:20|16035.3|16029.3|16035.3|16029.3|16035.8|16029.8|16035.3|16029.3|15
1621510050000|2021-05-20 11:27:30|16034.8|16028.8|16034.3|16028.3|16035.3|16029.3|16034.3|16028.3|4
1621510060000|2021-05-20 11:27:40|16033.8|16027.8|16033.8|16027.8|16034.3|16028.3|16033.3|16027.3|0
1621510070000|2021-05-20 11:27:50|16033.3|16027.3|16033.3|16027.3|16033.3|16027.3|16033.3|16027.3|5
1621510080000|2021-05-20 11:28:00|16033.8|16027.8|16033.8|16027.8|16033.8|16027.8|16033.8|16027.8|2
1621510090000|2021-05-20 11:28:10|16033.3|16027.3|16033.3|16027.3|16034.3|16028.3|16032.8|16026.8|7
1621510100000|2021-05-20 11:28:20|16032.8|16026.8|16032.8|16026.8|16032.8|16026.8|16032.8|16026.8|0
1621510110000|2021-05-20 11:28:30|||||||||2
1621510120000|2021-05-20 11:28:40|||||||||2
1621510130000|2021-05-20 11:28:50|16032.3|16026.3|16030.8|16024.8|16032.3|16026.3|16030.8|16024.8|5
1621510140000|2021-05-20 11:29:00|16029.8|16023.8|16029.8|16023.8|16031.3|16025.3|16029.8|16023.8|16
1621510150000|2021-05-20 11:29:10|16028.8|16022.8|16028.8|16022.8|16029.3|16023.3|16028.8|16022.8|8
1621510160000|2021-05-20 11:29:20|16030.3|16024.3|16029.3|16023.3|16030.3|16024.3|16028.8|16022.8|5
1621510170000|2021-05-20 11:29:30|16029.8|16023.8|16029.8|16023.8|16030.8|16024.8|16029.8|16023.8|2
1621510180000|2021-05-20 11:29:40|16030.8|16024.8|16033.3|16027.3|16033.3|16027.3|16030.8|16024.8|14
1621510190000|2021-05-20 11:29:50|16032.8|16026.8|16033.3|16027.3|16033.3|16027.3|16032.8|16026.8|2
1621510200000|2021-05-20 11:30:00|16031.8|16025.8|16032.3|16026.3|16032.3|16026.3|16031.3|16025.3|16
1621510210000|2021-05-20 11:30:10|16032.8|16026.8|16031.3|16025.3|16033.8|16027.8|16031.3|16025.3|15
1621510220000|2021-05-20 11:30:20|16031.8|16025.8|16031.8|16025.8|16032.3|16026.3|16031.8|16025.8|1
1621510230000|2021-05-20 11:30:30|16031.3|16025.3|16032.3|16026.3|16032.3|16026.3|16031.3|16025.3|4
1621510240000|2021-05-20 11:30:40|16031.8|16025.8|16030.8|16024.8|16032.3|16026.3|16030.8|16024.8|6
1621510250000|2021-05-20 11:30:50|16031.3|16025.3|16032.3|16026.3|16032.3|16026.3|16030.8|16024.8|8
1621510260000|2021-05-20 11:31:00|16031.8|16025.8|16032.3|16026.3|16032.8|16026.8|16031.8|16025.8|1
1621510270000|2021-05-20 11:31:10|16032.8|16026.8|16033.8|16027.8|16033.8|16027.8|16032.8|16026.8|5
1621510280000|2021-05-20 11:31:20|16033.3|16027.3|16033.8|16027.8|16033.8|16027.8|16033.3|16027.3|1
1621510290000|2021-05-20 11:31:30|||||||||1
1621510300000|2021-05-20 11:31:40|16032.8|16026.8|16032.8|16026.8|16033.3|16027.3|16032.8|16026.8|8
1621510310000|2021-05-20 11:31:50|16033.8|16027.8|16034.8|16028.8|16034.8|16028.8|16033.3|16027.3|26
1621510320000|2021-05-20 11:32:00|16034.3|16028.3|16035.8|16029.8|16035.8|16029.8|16034.3|16028.3|1
1621510330000|2021-05-20 11:32:10|16035.3|16029.3|16036.3|16030.3|16036.8|16030.8|16035.3|16029.3|10
1621510340000|2021-05-20 11:32:20|16035.8|16029.8|16035.3|16029.3|16035.8|16029.8|16035.3|16029.3|3
1621510350000|2021-05-20 11:32:30|16034.8|16028.8|16033.8|16027.8|16034.8|16028.8|16033.8|16027.8|6
1621510360000|2021-05-20 11:32:40|16034.3|16028.3|16034.3|16028.3|16034.8|16028.8|16034.3|16028.3|2
1621510370000|2021-05-20 11:32:50|16033.8|16027.8|16033.8|16027.8|16033.8|16027.8|16033.8|16027.8|0
1621510380000|2021-05-20 11:33:00|16032.8|16026.8|16032.8|16026.8|16032.8|16026.8|16032.8|16026.8|8
1621510390000|2021-05-20 11:33:10|16033.3|16027.3|16032.8|16026.8|16033.3|16027.3|16032.8|16026.8|0
1621510400000|2021-05-20 11:33:20|16033.3|16027.3|16034.3|16028.3|16034.3|16028.3|16032.8|16026.8|6
1621510410000|2021-05-20 11:33:30|||||||||2
1621510420000|2021-05-20 11:33:40|16034.8|16028.8|16034.8|16028.8|16034.8|16028.8|16034.8|16028.8|0
1621510430000|2021-05-20 11:33:50|16035.3|16029.3|16034.3|16028.3|16035.8|16029.8|16034.3|16028.3|2
1621510440000|2021-05-20 11:34:00|16034.8|16028.8|16035.3|16029.3|16035.8|16029.8|16034.3|16028.3|5
1621510450000|2021-05-20 11:34:10|16034.8|16028.8|16035.8|16029.8|16035.8|16029.8|16034.8|16028.8|2
1621510460000|2021-05-20 11:34:20|16037.3|16031.3|16035.3|16029.3|16037.3|16031.3|16035.3|16029.3|26
1621510470000|2021-05-20 11:34:30|16036.8|16030.8|16035.3|16029.3|16036.8|16030.8|16035.3|16029.3|10
1621510480000|2021-05-20 11:34:40|16036.8|16030.8|16037.8|16031.8|16037.8|16031.8|16036.8|16030.8|6
1621510490000|2021-05-20 11:34:50|16038.3|16032.3|16038.8|16032.8|16039.8|16033.8|16038.3|16032.3|25
1621510500000|2021-05-20 11:35:00|16039.3|16033.3|16038.8|16032.8|16039.3|16033.3|16038.8|16032.8|1
1621510510000|2021-05-20 11:35:10|16039.3|16033.3|16043.3|16037.3|16043.3|16037.3|16039.3|16033.3|113
1621510520000|2021-05-20 11:35:20|16042.8|16036.8|16043.3|16037.3|16043.3|16037.3|16041.8|16035.8|17
1621510530000|2021-05-20 11:35:30|16043.8|16037.8|16044.3|16038.3|16044.8|16038.8|16042.3|16036.3|10
1621510540000|2021-05-20 11:35:40|16043.8|16037.8|16044.8|16038.8|16044.8|16038.8|16042.3|16036.3|32
1621510550000|2021-05-20 11:35:50|16045.8|16039.8|16043.3|16037.3|16045.8|16039.8|16043.3|16037.3|22
1621510560000|2021-05-20 11:36:00|16044.3|16038.3|16042.8|16036.8|16044.3|16038.3|16042.8|16036.8|12
1621510570000|2021-05-20 11:36:10|16043.8|16037.8|16044.8|16038.8|16044.8|16038.8|16043.3|16037.3|14
1621510580000|2021-05-20 11:36:20|16045.3|16039.3|16046.8|16040.8|16046.8|16040.8|16045.3|16039.3|24
1621510590000|2021-05-20 11:36:30|||||||||10
1621510600000|2021-05-20 11:36:40|16047.8|16041.8|16047.8|16041.8|16047.8|16041.8|16047.8|16041.8|25
1621510610000|2021-05-20 11:36:50|16048.8|16042.8|16048.8|16042.8|16048.8|16042.8|16048.8|16042.8|18
1621510620000|2021-05-20 11:37:00|16047.8|16041.8|16046.8|16040.8|16048.3|16042.3|16046.8|16040.8|13
1621510630000|2021-05-20 11:37:10|16047.8|16041.8|16048.3|16042.3|16048.3|16042.3|16047.3|16041.3|23
1621510640000|2021-05-20 11:37:20|16047.8|16041.8|16048.3|16042.3|16048.3|16042.3|16046.8|16040.8|16
1621510650000|2021-05-20 11:37:30|16047.8|16041.8|16048.8|16042.8|16049.8|16043.8|16047.8|16041.8|24
1621510660000|2021-05-20 11:37:40|16049.8|16043.8|16049.8|16043.8|16049.8|16043.8|16048.8|16042.8|13
1621510670000|2021-05-20 11:37:50|16048.8|16042.8|16048.8|16042.8|16049.8|16043.8|16048.8|16042.8|17
1621510680000|2021-05-20 11:38:00|16047.8|16041.8|16047.8|16041.8|16048.8|16042.8|16047.8|16041.8|21
1621510690000|2021-05-20 11:38:10|16047.3|16041.3|16047.3|16041.3|16048.8|16042.8|16047.3|16041.3|10
1621510700000|2021-05-20 11:38:20|16048.8|16042.8|16047.8|16041.8|16048.8|16042.8|16047.8|16041.8|11
1621510710000|2021-05-20 11:38:30|16047.3|16041.3|16048.8|16042.8|16048.8|16042.8|16047.3|16041.3|10
1621510720000|2021-05-20 11:38:40|16047.8|16041.8|16047.3|16041.3|16047.8|16041.8|16047.3|16041.3|11
1621510730000|2021-05-20 11:38:50|16048.3|16042.3|16046.8|16040.8|16048.3|16042.3|16046.8|16040.8|20
1621510740000|2021-05-20 11:39:00|16047.3|16041.3|16047.3|16041.3|16047.3|16041.3|16047.3|16041.3|12
1621510750000|2021-05-20 11:39:10|16047.8|16041.8|16047.8|16041.8|16047.8|16041.8|16047.8|16041.8|0
1621510760000|2021-05-20 11:39:20|16046.8|16040.8|16046.8|16040.8|16047.3|16041.3|16046.8|16040.8|3
1621510770000|2021-05-20 11:39:30|16046.3|16040.3|16046.3|16040.3|16046.3|16040.3|16046.3|16040.3|6
1621510780000|2021-05-20 11:39:40|16045.8|16039.8|16045.8|16039.8|16046.8|16040.8|16045.8|16039.8|12
1621510790000|2021-05-20 11:39:50|16046.8|16040.8|16046.8|16040.8|16046.8|16040.8|16046.8|16040.8|8
1621510800000|2021-05-20 11:40:00|16045.8|16039.8|16046.8|16040.8|16046.8|16040.8|16045.8|16039.8|9
1621510810000|2021-05-20 11:40:10|16045.8|16039.8|16045.3|16039.3|16045.8|16039.8|16045.3|16039.3|8
1621510820000|2021-05-20 11:40:20|16044.8|16038.8|16044.8|16038.8|16045.3|16039.3|16043.8|16037.8|4
1621510830000|2021-05-20 11:40:30|16044.3|16038.3|16043.8|16037.8|16044.8|16038.8|16043.8|16037.8|1
1621510840000|2021-05-20 11:40:40|16044.3|16038.3|16044.8|16038.8|16044.8|16038.8|16043.3|16037.3|17
1621510850000|2021-05-20 11:40:50|16044.3|16038.3|16044.8|16038.8|16044.8|16038.8|16044.3|16038.3|2
1621510860000|2021-05-20 11:41:00|16043.8|16037.8|16045.8|16039.8|16045.8|16039.8|16043.8|16037.8|12
1621510870000|2021-05-20 11:41:10|16046.3|16040.3|16047.8|16041.8|16047.8|16041.8|16046.3|16040.3|7
1621510880000|2021-05-20 11:41:20|16047.3|16041.3|16047.3|16041.3|16047.3|16041.3|16046.3|16040.3|6
1621510890000|2021-05-20 11:41:30|16046.8|16040.8|16047.3|16041.3|16047.3|16041.3|16046.3|16040.3|1
1621510900000|2021-05-20 11:41:40|16046.8|16040.8|16046.3|16040.3|16046.8|16040.8|16046.3|16040.3|2
1621510910000|2021-05-20 11:41:50|16045.8|16039.8|16045.3|16039.3|16046.3|16040.3|16045.3|16039.3|1
1621510920000|2021-05-20 11:42:00|16045.8|16039.8|16045.8|16039.8|16045.8|16039.8|16045.8|16039.8|0
1621510930000|2021-05-20 11:42:10|16045.3|16039.3|16045.8|16039.8|16045.8|16039.8|16045.3|16039.3|0
1621510940000|2021-05-20 11:42:20|16045.3|16039.3|16045.8|16039.8|16045.8|16039.8|16045.3|16039.3|0
1621510950000|2021-05-20 11:42:30|16046.3|16040.3|16046.8|16040.8|16046.8|16040.8|16046.3|16040.3|10
1621510960000|2021-05-20 11:42:40|16046.3|16040.3|16046.3|16040.3|16046.3|16040.3|16046.3|16040.3|2
1621510970000|2021-05-20 11:42:50|16045.8|16039.8|16045.3|16039.3|16045.8|16039.8|16045.3|16039.3|3
1621510980000|2021-05-20 11:43:00|16044.8|16038.8|16044.8|16038.8|16044.8|16038.8|16044.8|16038.8|0
1621510990000|2021-05-20 11:43:10|16045.3|16039.3|16045.3|16039.3|16045.8|16039.8|16045.3|16039.3|3
1621511000000|2021-05-20 11:43:20|16043.8|16037.8|16043.8|16037.8|16043.8|16037.8|16043.8|16037.8|7
1621511010000|2021-05-20 11:43:30|16043.3|16037.3|16042.8|16036.8|16043.3|16037.3|16042.8|16036.8|9
1621511030000|2021-05-20 11:43:50|16042.3|16036.3|16041.8|16035.8|16042.3|16036.3|16041.8|16035.8|8
1621511040000|2021-05-20 11:44:00|16042.8|16036.8|16042.8|16036.8|16042.8|16036.8|16042.8|16036.8|11
1621511050000|2021-05-20 11:44:10|16042.3|16036.3|16043.8|16037.8|16043.8|16037.8|16042.3|16036.3|3
1621511060000|2021-05-20 11:44:20|16045.3|16039.3|16044.3|16038.3|16045.3|16039.3|16043.8|16037.8|4
1621511070000|2021-05-20 11:44:30|16043.8|16037.8|16042.3|16036.3|16043.8|16037.8|16042.3|16036.3|7
1621511080000|2021-05-20 11:44:40|16042.8|16036.8|16042.8|16036.8|16042.8|16036.8|16042.8|16036.8|0
1621511090000|2021-05-20 11:44:50|16042.3|16036.3|16042.3|16036.3|16042.3|16036.3|16042.3|16036.3|2
1621511100000|2021-05-20 11:45:00|16042.8|16036.8|16042.8|16036.8|16042.8|16036.8|16042.8|16036.8|0
1621511110000|2021-05-20 11:45:10|16043.3|16037.3|16043.3|16037.3|16043.3|16037.3|16043.3|16037.3|8
1621511120000|2021-05-20 11:45:20|16042.8|16036.8|16044.8|16038.8|16044.8|16038.8|16042.8|16036.8|7
1621511130000|2021-05-20 11:45:30|16045.3|16039.3|16045.3|16039.3|16045.3|16039.3|16045.3|16039.3|1
1621511140000|2021-05-20 11:45:40|16044.8|16038.8|16044.8|16038.8|16044.8|16038.8|16044.8|16038.8|0
1621511150000|2021-05-20 11:45:50|16047.3|16041.3|16047.3|16041.3|16047.3|16041.3|16047.3|16041.3|18
1621511160000|2021-05-20 11:46:00|16047.8|16041.8|16046.3|16040.3|16047.8|16041.8|16045.8|16039.8|5
1621511170000|2021-05-20 11:46:10|16045.8|16039.8|16045.3|16039.3|16046.3|16040.3|16044.3|16038.3|16
1621511180000|2021-05-20 11:46:20|16044.8|16038.8|16043.8|16037.8|16044.8|16038.8|16043.8|16037.8|1
1621511190000|2021-05-20 11:46:30|16043.3|16037.3|16042.8|16036.8|16043.3|16037.3|16042.8|16036.8|1
1621511200000|2021-05-20 11:46:40|16043.3|16037.3|16040.8|16034.8|16043.3|16037.3|16040.8|16034.8|14
1621511210000|2021-05-20 11:46:50|16041.3|16035.3|16040.8|16034.8|16041.3|16035.3|16040.3|16034.3|6
1621511220000|2021-05-20 11:47:00|16042.3|16036.3|16041.3|16035.3|16042.3|16036.3|16041.3|16035.3|12
1621511230000|2021-05-20 11:47:10|16040.3|16034.3|16039.3|16033.3|16040.3|16034.3|16038.8|16032.8|16
1621511240000|2021-05-20 11:47:20|16038.8|16032.8|16039.8|16033.8|16039.8|16033.8|16038.8|16032.8|7
1621511250000|2021-05-20 11:47:30|16040.3|16034.3|16040.3|16034.3|16040.3|16034.3|16040.3|16034.3|0
1621511260000|2021-05-20 11:47:40|16039.8|16033.8|16039.8|16033.8|16039.8|16033.8|16039.8|16033.8|1
1621511270000|2021-05-20 11:47:50|16040.3|16034.3|16040.8|16034.8|16040.8|16034.8|16040.3|16034.3|0
1621511280000|2021-05-20 11:48:00|||||||||1
1621511290000|2021-05-20 11:48:10|16039.8|16033.8|16039.8|16033.8|16040.3|16034.3|16039.8|16033.8|4
1621511300000|2021-05-20 11:48:20|16038.8|16032.8|16037.8|16031.8|16039.3|16033.3|16037.8|16031.8|11
1621511310000|2021-05-20 11:48:30|16037.3|16031.3|16036.8|16030.8|16037.3|16031.3|16036.8|16030.8|17
1621511320000|2021-05-20 11:48:40|16037.8|16031.8|16038.3|16032.3|16038.8|16032.8|16037.8|16031.8|14
1621511340000|2021-05-20 11:49:00|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|5
1621511350000|2021-05-20 11:49:10|16038.3|16032.3|16038.3|16032.3|16038.3|16032.3|16038.3|16032.3|3
1621511360000|2021-05-20 11:49:20|16037.8|16031.8|16038.8|16032.8|16038.8|16032.8|16037.8|16031.8|0
1621511370000|2021-05-20 11:49:30|16038.3|16032.3|16038.3|16032.3|16038.3|16032.3|16038.3|16032.3|3
1621511380000|2021-05-20 11:49:40|16038.8|16032.8|16037.8|16031.8|16038.8|16032.8|16037.8|16031.8|3
1621511390000|2021-05-20 11:49:50|16038.8|16032.8|16038.8|16032.8|16038.8|16032.8|16038.3|16032.3|5
1621511400000|2021-05-20 11:50:00|16038.3|16032.3|16038.3|16032.3|16038.3|16032.3|16038.3|16032.3|0
1621511410000|2021-05-20 11:50:10|16037.8|16031.8|16037.3|16031.3|16037.8|16031.8|16035.8|16029.8|5
1621511420000|2021-05-20 11:50:20|16037.8|16031.8|16038.8|16032.8|16039.3|16033.3|16037.8|16031.8|11
1621511430000|2021-05-20 11:50:30|16038.3|16032.3|16037.8|16031.8|16038.3|16032.3|16037.8|16031.8|0
1621511440000|2021-05-20 11:50:40|16038.3|16032.3|16037.8|16031.8|16038.3|16032.3|16037.8|16031.8|1
1621511450000|2021-05-20 11:50:50|16038.3|16032.3|16038.8|16032.8|16038.8|16032.8|16038.3|16032.3|1
1621511460000|2021-05-20 11:51:00|16037.8|16031.8|16037.8|16031.8|16038.3|16032.3|16037.8|16031.8|2
1621511470000|2021-05-20 11:51:10|16038.3|16032.3|16037.8|16031.8|16038.3|16032.3|16037.8|16031.8|4
1621511480000|2021-05-20 11:51:20|16038.3|16032.3|16038.3|16032.3|16038.8|16032.8|16037.8|16031.8|3
1621511490000|2021-05-20 11:51:30|16037.8|16031.8|16037.3|16031.3|16037.8|16031.8|16037.3|16031.3|6
1621511500000|2021-05-20 11:51:40|16036.8|16030.8|16036.8|16030.8|16036.8|16030.8|16036.8|16030.8|0
1621511510000|2021-05-20 11:51:50|16035.8|16029.8|16036.3|16030.3|16036.8|16030.8|16035.8|16029.8|8
1621511520000|2021-05-20 11:52:00|16035.8|16029.8|16037.3|16031.3|16037.8|16031.8|16035.8|16029.8|12
1621511530000|2021-05-20 11:52:10|16036.8|16030.8|16035.3|16029.3|16036.8|16030.8|16035.3|16029.3|7
1621511540000|2021-05-20 11:52:20|16035.8|16029.8|16035.3|16029.3|16035.8|16029.8|16035.3|16029.3|1
1621511550000|2021-05-20 11:52:30|16035.8|16029.8|16034.3|16028.3|16035.8|16029.8|16034.3|16028.3|21
1621511560000|2021-05-20 11:52:40|16033.8|16027.8|16034.3|16028.3|16034.3|16028.3|16033.3|16027.3|6
1621511570000|2021-05-20 11:52:50|16033.3|16027.3|16032.3|16026.3|16033.3|16027.3|16032.3|16026.3|29
1621511580000|2021-05-20 11:53:00|16031.8|16025.8|16033.8|16027.8|16033.8|16027.8|16031.8|16025.8|39
1621511590000|2021-05-20 11:53:10|16034.3|16028.3|16034.3|16028.3|16034.8|16028.8|16033.3|16027.3|5
1621511600000|2021-05-20 11:53:20|16034.8|16028.8|16035.8|16029.8|16035.8|16029.8|16033.8|16027.8|19
1621511610000|2021-05-20 11:53:30|16036.8|16030.8|16036.3|16030.3|16037.8|16031.8|16036.3|16030.3|11
1621511620000|2021-05-20 11:53:40|16035.8|16029.8|16034.8|16028.8|16035.8|16029.8|16034.8|16028.8|2
1621511630000|2021-05-20 11:53:50|||||||||5
1621511640000|2021-05-20 11:54:00|16033.8|16027.8|16036.3|16030.3|16036.3|16030.3|16033.8|16027.8|18
1621511650000|2021-05-20 11:54:10|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|1
1621511660000|2021-05-20 11:54:20|16036.8|16030.8|16039.3|16033.3|16039.3|16033.3|16036.8|16030.8|3
1621511670000|2021-05-20 11:54:30|16038.3|16032.3|16037.8|16031.8|16038.3|16032.3|16037.8|16031.8|9
1621511680000|2021-05-20 11:54:40|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|16036.8|16030.8|5
1621511690000|2021-05-20 11:54:50|16037.8|16031.8|16037.8|16031.8|16037.8|16031.8|16037.8|16031.8|0
1621511700000|2021-05-20 11:55:00|16036.3|16030.3|16036.3|16030.3|16037.3|16031.3|16036.3|16030.3|2
1621511710000|2021-05-20 11:55:10|16036.8|16030.8|16036.8|16030.8|16036.8|16030.8|16036.8|16030.8|0
1621511720000|2021-05-20 11:55:20|16036.3|16030.3|16036.3|16030.3|16036.3|16030.3|16035.8|16029.8|22
1621511730000|2021-05-20 11:55:30|16035.3|16029.3|16036.8|16030.8|16036.8|16030.8|16035.3|16029.3|1
1621511740000|2021-05-20 11:55:40|16036.3|16030.3|16034.8|16028.8|16036.3|16030.3|16034.8|16028.8|1
1621511750000|2021-05-20 11:55:50|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|3
1621511760000|2021-05-20 11:56:00|||||||||2
1621511770000|2021-05-20 11:56:10|16035.8|16029.8|16034.8|16028.8|16035.8|16029.8|16034.8|16028.8|1
1621511780000|2021-05-20 11:56:20|||||||||2
1621511790000|2021-05-20 11:56:30|16035.8|16029.8|16037.8|16031.8|16037.8|16031.8|16035.8|16029.8|23
1621511800000|2021-05-20 11:56:40|16037.3|16031.3|16037.8|16031.8|16037.8|16031.8|16036.8|16030.8|0
1621511810000|2021-05-20 11:56:50|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|2
1621511820000|2021-05-20 11:57:00|16036.3|16030.3|16036.8|16030.8|16037.3|16031.3|16036.3|16030.3|2
1621511840000|2021-05-20 11:57:20|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|16037.3|16031.3|2
1621511850000|2021-05-20 11:57:30|16036.8|16030.8|16036.8|16030.8|16036.8|16030.8|16036.8|16030.8|2
1621511860000|2021-05-20 11:57:40|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|5
1621511870000|2021-05-20 11:57:50|16034.8|16028.8|16033.8|16027.8|16034.8|16028.8|16033.8|16027.8|6
1621511880000|2021-05-20 11:58:00|16034.3|16028.3|16034.3|16028.3|16034.8|16028.8|16034.3|16028.3|1
1621511890000|2021-05-20 11:58:10|16033.8|16027.8|16032.8|16026.8|16034.8|16028.8|16032.8|16026.8|7
1621511900000|2021-05-20 11:58:20|16031.8|16025.8|16031.8|16025.8|16031.8|16025.8|16031.8|16025.8|5
1621511910000|2021-05-20 11:58:30|16030.8|16024.8|16029.8|16023.8|16030.8|16024.8|16029.3|16023.3|16
1621511920000|2021-05-20 11:58:40|16030.3|16024.3|16030.3|16024.3|16030.8|16024.8|16030.3|16024.3|6
1621511930000|2021-05-20 11:58:50|16030.8|16024.8|16031.8|16025.8|16031.8|16025.8|16030.8|16024.8|6
1621511940000|2021-05-20 11:59:00|16033.8|16027.8|16035.3|16029.3|16035.3|16029.3|16033.8|16027.8|13
1621511950000|2021-05-20 11:59:10|16033.8|16027.8|16033.8|16027.8|16035.3|16029.3|16033.8|16027.8|2
1621511960000|2021-05-20 11:59:20|16034.3|16028.3|16033.8|16027.8|16034.3|16028.3|16033.8|16027.8|3
1621511970000|2021-05-20 11:59:30|16034.3|16028.3|16033.8|16027.8|16034.3|16028.3|16033.8|16027.8|7
1621511980000|2021-05-20 11:59:40|16033.3|16027.3|16033.8|16027.8|16034.3|16028.3|16033.3|16027.3|1
1621511990000|2021-05-20 11:59:50|16034.3|16028.3|16034.8|16028.8|16034.8|16028.8|16034.3|16028.3|2
1621512000000|2021-05-20 12:00:00|16036.8|16030.8|16036.3|16030.3|16037.3|16031.3|16033.8|16027.8|20
1621512010000|2021-05-20 12:00:10|16034.8|16028.8|16035.8|16029.8|16036.3|16030.3|16034.3|16028.3|0
1621512020000|2021-05-20 12:00:20|16035.3|16029.3|16035.3|16029.3|16036.3|16030.3|16035.3|16029.3|0
1621512030000|2021-05-20 12:00:30|16035.8|16029.8|16035.3|16029.3|16036.3|16030.3|16035.3|16029.3|2
1621512040000|2021-05-20 12:00:40|16035.8|16029.8|16036.3|16030.3|16036.3|16030.3|16035.8|16029.8|0
1621512050000|2021-05-20 12:00:50|16035.8|16029.8|16034.3|16028.3|16035.8|16029.8|16033.8|16027.8|3
1621512060000|2021-05-20 12:01:00|16033.8|16027.8|16034.3|16028.3|16034.3|16028.3|16033.8|16027.8|1
1621512070000|2021-05-20 12:01:10|16034.8|16028.8|16036.3|16030.3|16036.3|16030.3|16034.8|16028.8|9
1621512080000|2021-05-20 12:01:20|16035.8|16029.8|16035.8|16029.8|16035.8|16029.8|16035.8|16029.8|0
1621512090000|2021-05-20 12:01:30|16034.8|16028.8|16035.8|16029.8|16035.8|16029.8|16034.3|16028.3|0
1621512100000|2021-05-20 12:01:40|16036.3|16030.3|16037.3|16031.3|16038.3|16032.3|16035.8|16029.8|22
1621512110000|2021-05-20 12:01:50|16036.8|16030.8|16038.8|16032.8|16038.8|16032.8|16036.8|16030.8|0
1621512120000|2021-05-20 12:02:00|16037.8|16031.8|16038.3|16032.3|16038.3|16032.3|16037.3|16031.3|3
1621512130000|2021-05-20 12:02:10|16037.8|16031.8|16038.8|16032.8|16039.3|16033.3|16037.8|16031.8|7
1621512140000|2021-05-20 12:02:20|16039.3|16033.3|16038.8|16032.8|16039.8|16033.8|16038.3|16032.3|6
1621512150000|2021-05-20 12:02:30|16038.3|16032.3|16039.8|16033.8|16039.8|16033.8|16037.8|16031.8|1
1621512160000|2021-05-20 12:02:40|16039.3|16033.3|16041.8|16035.8|16042.8|16036.8|16038.8|16032.8|41
1621512170000|2021-05-20 12:02:50|16040.8|16034.8|16040.3|16034.3|16041.3|16035.3|16039.3|16033.3|7
1621512180000|2021-05-20 12:03:00|16040.8|16034.8|16041.8|16035.8|16042.3|16036.3|16040.8|16034.8|1
1621512190000|2021-05-20 12:03:10|16042.3|16036.3|16042.3|16036.3|16042.8|16036.8|16041.8|16035.8|10
1621512200000|2021-05-20 12:03:20|16042.8|16036.8|16042.3|16036.3|16043.3|16037.3|16042.3|16036.3|19
1621512210000|2021-05-20 12:03:30|16041.3|16035.3|16041.8|16035.8|16042.3|16036.3|16041.3|16035.3|7
1621512220000|2021-05-20 12:03:40|16041.3|16035.3|16040.8|16034.8|16042.3|16036.3|16040.8|16034.8|7
1621512230000|2021-05-20 12:03:50|16039.8|16033.8|16040.3|16034.3|16040.3|16034.3|16039.8|16033.8|5
1621512240000|2021-05-20 12:04:00|16040.8|16034.8|16040.3|16034.3|16040.8|16034.8|16040.3|16034.3|2
1621512250000|2021-05-20 12:04:10|16040.8|16034.8|16039.8|16033.8|16040.8|16034.8|16039.8|16033.8|1
1621512260000|2021-05-20 12:04:20|16040.3|16034.3|16039.8|16033.8|16040.3|16034.3|16039.8|16033.8|1
1621512270000|2021-05-20 12:04:30|16038.8|16032.8|16038.8|16032.8|16039.3|16033.3|16038.8|16032.8|2
1621512280000|2021-05-20 12:04:40|16039.3|16033.3|16039.3|16033.3|16039.3|16033.3|16038.8|16032.8|2
1621512300000|2021-05-20 12:05:00|16038.8|16032.8|16037.8|16031.8|16038.8|16032.8|16037.8|16031.8|3
1621512310000|2021-05-20 12:05:10|16037.3|16031.3|16036.8|16030.8|16037.3|16031.3|16036.3|16030.3|11
1621512320000|2021-05-20 12:05:20|16036.3|16030.3|16037.3|16031.3|16038.3|16032.3|16036.3|16030.3|4
1621512330000|2021-05-20 12:05:30|16037.8|16031.8|16037.3|16031.3|16037.8|16031.8|16036.8|16030.8|0
1621512340000|2021-05-20 12:05:40|16036.8|16030.8|16035.8|16029.8|16036.8|16030.8|16035.8|16029.8|0
1621512350000|2021-05-20 12:05:50|16036.3|16030.3|16036.3|16030.3|16036.3|16030.3|16035.8|16029.8|6
1621512370000|2021-05-20 12:06:10|16036.8|16030.8|16037.3|16031.3|16037.3|16031.3|16036.8|16030.8|6
1621512380000|2021-05-20 12:06:20|16036.8|16030.8|16035.8|16029.8|16036.8|16030.8|16035.8|16029.8|3
1621512390000|2021-05-20 12:06:30|16034.8|16028.8|16035.3|16029.3|16036.3|16030.3|16034.8|16028.8|2
1621512400000|2021-05-20 12:06:40|16035.8|16029.8|16035.8|16029.8|16035.8|16029.8|16035.8|16029.8|1
1621512410000|2021-05-20 12:06:50|16034.8|16028.8|16034.8|16028.8|16034.8|16028.8|16034.8|16028.8|2
1621512420000|2021-05-20 12:07:00|16032.8|16026.8|16032.3|16026.3|16033.3|16027.3|16032.3|16026.3|25
1621512430000|2021-05-20 12:07:10|16033.3|16027.3|16033.3|16027.3|16033.3|16027.3|16031.8|16025.8|8
1621512440000|2021-05-20 12:07:20|16032.3|16026.3|16032.8|16026.8|16033.3|16027.3|16032.3|16026.3|3
1621512450000|2021-05-20 12:07:30|||||||||1
1621512460000|2021-05-20 12:07:40|16032.3|16026.3|16033.8|16027.8|16033.8|16027.8|16032.3|16026.3|1
1621512470000|2021-05-20 12:07:50|16033.3|16027.3|16032.3|16026.3|16033.3|16027.3|16032.3|16026.3|2
1621512480000|2021-05-20 12:08:00|16032.8|16026.8|16032.3|16026.3|16033.3|16027.3|16032.3|16026.3|1
1621512500000|2021-05-20 12:08:20|16033.3|16027.3|16032.3|16026.3|16033.3|16027.3|16032.3|16026.3|3
1621512510000|2021-05-20 12:08:30|16032.8|16026.8|16032.3|16026.3|16032.8|16026.8|16032.3|16026.3|0
1621512520000|2021-05-20 12:08:40|16032.8|16026.8|16033.3|16027.3|16033.3|16027.3|16032.8|16026.8|0
1621512530000|2021-05-20 12:08:50|16033.8|16027.8|16032.8|16026.8|16033.8|16027.8|16032.8|16026.8|4
1621512540000|2021-05-20 12:09:00|16033.3|16027.3|16033.3|16027.3|16033.3|16027.3|16033.3|16027.3|3
1621512560000|2021-05-20 12:09:20|16030.8|16024.8|16033.8|16027.8|16033.8|16027.8|16030.8|16024.8|26
1621512570000|2021-05-20 12:09:30|16033.3|16027.3|16033.8|16027.8|16033.8|16027.8|16032.3|16026.3|1
1621512580000|2021-05-20 12:09:40|16035.3|16029.3|16037.8|16031.8|16037.8|16031.8|16035.3|16029.3|18
1621512590000|2021-05-20 12:09:50|16038.3|16032.3|16038.3|16032.3|16039.3|16033.3|16038.3|16032.3|7
1621512600000|2021-05-20 12:10:00|16037.8|16031.8|16036.3|16030.3|16037.8|16031.8|16036.3|16030.3|2
1621512620000|2021-05-20 12:10:20|16036.8|16030.8|16034.3|16028.3|16037.3|16031.3|16034.3|16028.3|5
1621512630000|2021-05-20 12:10:30|16035.3|16029.3|16034.3|16028.3|16035.3|16029.3|16034.3|16028.3|0
1621512640000|2021-05-20 12:10:40|16034.8|16028.8|16037.3|16031.3|16037.3|16031.3|16034.8|16028.8|2
1621512650000|2021-05-20 12:10:50|16037.8|16031.8|16038.8|16032.8|16038.8|16032.8|16037.8|16031.8|5
1621512660000|2021-05-20 12:11:00|16038.3|16032.3|16038.3|16032.3|16038.3|16032.3|16038.3|16032.3|1
1621512670000|2021-05-20 12:11:10|16039.8|16033.8|16040.3|16034.3|16040.3|16034.3|16039.8|16033.8|5
1621512680000|2021-05-20 12:11:20|16038.3|16032.3|16034.8|16028.8|16038.3|16032.3|16034.8|16028.8|11
1621512690000|2021-05-20 12:11:30|16034.3|16028.3|16034.3|16028.3|16034.3|16028.3|16033.8|16027.8|3
1621512700000|2021-05-20 12:11:40|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|16034.8|16028.8|1
1621512710000|2021-05-20 12:11:50|16036.3|16030.3|16035.3|16029.3|16036.3|16030.3|16034.8|16028.8|2
1621512720000|2021-05-20 12:12:00|16034.3|16028.3|16034.8|16028.8|16035.3|16029.3|16034.3|16028.3|0
1621512730000|2021-05-20 12:12:10|16035.3|16029.3|16034.8|16028.8|16035.3|16029.3|16034.8|16028.8|3
1621512750000|2021-05-20 12:12:30|16032.3|16026.3|16033.3|16027.3|16033.3|16027.3|16032.3|16026.3|11
1621512760000|2021-05-20 12:12:40|16032.8|16026.8|16033.3|16027.3|16033.3|16027.3|16031.8|16025.8|9
1621512770000|2021-05-20 12:12:50|16032.8|16026.8|16033.3|16027.3|16033.3|16027.3|16032.3|16026.3|3
1621512780000|2021-05-20 12:13:00|||||||||1
1621512790000|2021-05-20 12:13:10|16033.8|16027.8|16033.3|16027.3|16033.8|16027.8|16033.3|16027.3|2
1621512800000|2021-05-20 12:13:20|16033.8|16027.8|16033.8|16027.8|16033.8|16027.8|16033.8|16027.8|1
1621512810000|2021-05-20 12:13:30|16033.3|16027.3|16033.3|16027.3|16033.3|16027.3|16032.8|16026.8|2
1621512820000|2021-05-20 12:13:40|16032.8|16026.8|16033.8|16027.8|16033.8|16027.8|16032.8|16026.8|1
1621512830000|2021-05-20 12:13:50|16033.3|16027.3|16034.3|16028.3|16034.8|16028.8|16033.3|16027.3|5
1621512840000|2021-05-20 12:14:00|16033.3|16027.3|16033.3|16027.3|16034.3|16028.3|16033.3|16027.3|1
1621512850000|2021-05-20 12:14:10|16032.8|16026.8|16030.3|16024.3|16032.8|16026.8|16028.8|16022.8|31
1621512860000|2021-05-20 12:14:20|16029.8|16023.8|16029.3|16023.3|16029.8|16023.8|16028.8|16022.8|6
1621512870000|2021-05-20 12:14:30|16028.8|16022.8|16029.8|16023.8|16029.8|16023.8|16028.8|16022.8|1
1621512880000|2021-05-20 12:14:40|16030.3|16024.3|16031.3|16025.3|16031.3|16025.3|16030.3|16024.3|4
1621512890000|2021-05-20 12:14:50|16029.8|16023.8|16030.8|16024.8|16031.3|16025.3|16029.8|16023.8|6
1621512900000|2021-05-20 12:15:00|16030.3|16024.3|16029.8|16023.8|16031.3|16025.3|16029.8|16023.8|10
1621512910000|2021-05-20 12:15:10|16030.3|16024.3|16029.8|16023.8|16030.3|16024.3|16029.8|16023.8|4
1621512920000|2021-05-20 12:15:20|16030.3|16024.3|16030.8|16024.8|16030.8|16024.8|16030.3|16024.3|1
1621512930000|2021-05-20 12:15:30|16030.3|16024.3|16031.3|16025.3|16031.8|16025.8|16029.8|16023.8|11
1621512940000|2021-05-20 12:15:40|16031.8|16025.8|16031.3|16025.3|16031.8|16025.8|16031.3|16025.3|1
1621512950000|2021-05-20 12:15:50|16031.8|16025.8|16031.3|16025.3|16031.8|16025.8|16030.3|16024.3|2
1621512960000|2021-05-20 12:16:00|16030.8|16024.8|16031.8|16025.8|16031.8|16025.8|16030.8|16024.8|2
1621512970000|2021-05-20 12:16:10|16031.3|16025.3|16031.8|16025.8|16031.8|16025.8|16031.3|16025.3|1
1621512990000|2021-05-20 12:16:30|||||||||1
1621513000000|2021-05-20 12:16:40|||||||||1
1621513010000|2021-05-20 12:16:50|||||||||4
1621513020000|2021-05-20 12:17:00|16032.3|16026.3|16034.3|16028.3|16034.3|16028.3|16032.3|16026.3|7
1621513030000|2021-05-20 12:17:10|16033.8|16027.8|16033.8|16027.8|16033.8|16027.8|16033.8|16027.8|0
1621513040000|2021-05-20 12:17:20|16034.3|16028.3|16033.8|16027.8|16034.8|16028.8|16033.8|16027.8|32
1621513050000|2021-05-20 12:17:30|16034.3|16028.3|16032.3|16026.3|16034.3|16028.3|16031.8|16025.8|6
1621513060000|2021-05-20 12:17:40|16032.8|16026.8|16031.8|16025.8|16033.3|16027.3|16031.8|16025.8|1
1621513070000|2021-05-20 12:17:50|16032.3|16026.3|16031.8|16025.8|16032.3|16026.3|16031.8|16025.8|1
1621513080000|2021-05-20 12:18:00|16032.8|16026.8|16034.3|16028.3|16034.3|16028.3|16032.8|16026.8|5
1621513090000|2021-05-20 12:18:10|16033.8|16027.8|16032.8|16026.8|16033.8|16027.8|16032.8|16026.8|0
1621513100000|2021-05-20 12:18:20|16033.3|16027.3|16033.3|16027.3|16033.8|16027.8|16032.8|16026.8|1
1621513110000|2021-05-20 12:18:30|16032.8|16026.8|16032.3|16026.3|16032.8|16026.8|16032.3|16026.3|0
1621513120000|2021-05-20 12:18:40|16031.8|16025.8|16030.8|16024.8|16031.8|16025.8|16030.8|16024.8|3
1621513130000|2021-05-20 12:18:50|16031.3|16025.3|16031.8|16025.8|16031.8|16025.8|16029.8|16023.8|10
1621513140000|2021-05-20 12:19:00|16031.3|16025.3|16028.8|16022.8|16031.3|16025.3|16026.3|16020.3|34
1621513150000|2021-05-20 12:19:10|16027.8|16021.8|16027.3|16021.3|16027.8|16021.8|16027.3|16021.3|2
1621513160000|2021-05-20 12:19:20|16026.8|16020.8|16027.3|16021.3|16027.3|16021.3|16026.8|16020.8|3
1621513170000|2021-05-20 12:19:30|16027.8|16021.8|16028.8|16022.8|16029.3|16023.3|16027.8|16021.8|11
1621513180000|2021-05-20 12:19:40|16028.3|16022.3|16028.3|16022.3|16028.3|16022.3|16028.3|16022.3|0
1621513200000|2021-05-20 12:20:00|16028.8|16022.8|16030.3|16024.3|16030.3|16024.3|16028.8|16022.8|4
1621513210000|2021-05-20 12:20:10|16029.3|16023.3|16029.8|16023.8|16029.8|16023.8|16028.3|16022.3|6
1621513220000|2021-05-20 12:20:20|16028.3|16022.3|16029.3|16023.3|16029.3|16023.3|16028.3|16022.3|11
1621513230000|2021-05-20 12:20:30|16028.8|16022.8|16029.3|16023.3|16029.3|16023.3|16028.8|16022.8|2
1621513240000|2021-05-20 12:20:40|16029.8|16023.8|16027.3|16021.3|16029.8|16023.8|16026.8|16020.8|6
1621513250000|2021-05-20 12:20:50|16027.8|16021.8|16029.3|16023.3|16029.3|16023.3|16027.8|16021.8|1
1621513260000|2021-05-20 12:21:00|16028.8|16022.8|16028.8|16022.8|16030.3|16024.3|16028.8|16022.8|1
1621513270000|2021-05-20 12:21:10|16029.3|16023.3|16029.3|16023.3|16029.3|16023.3|16028.8|16022.8|1
1621513280000|2021-05-20 12:21:20|16028.8|16022.8|16028.8|16022.8|16028.8|16022.8|16028.3|16022.3|1
1621513290000|2021-05-20 12:21:30|16027.8|16021.8|16028.8|16022.8|16028.8|16022.8|16027.8|16021.8|3
1621513300000|2021-05-20 12:21:40|16028.3|16022.3|16024.8|16018.8|16028.3|16022.3|16024.8|16018.8|19
1621513310000|2021-05-20 12:21:50|16025.8|16019.8|16024.8|16018.8|16025.8|16019.8|16024.8|16018.8|4
1621513320000|2021-05-20 12:22:00|16025.8|16019.8|16026.8|16020.8|16026.8|16020.8|16025.8|16019.8|7
1621513330000|2021-05-20 12:22:10|16027.3|16021.3|16026.3|16020.3|16027.3|16021.3|16026.3|16020.3|3
1621513350000|2021-05-20 12:22:30|16026.8|16020.8|16026.3|16020.3|16026.8|16020.8|16026.3|16020.3|5
1621513370000|2021-05-20 12:22:50|16026.8|16020.8|16027.8|16021.8|16027.8|16021.8|16026.8|16020.8|6
1621513380000|2021-05-20 12:23:00|16028.8|16022.8|16027.3|16021.3|16028.8|16022.8|16027.3|16021.3|3
1621513390000|2021-05-20 12:23:10|16027.8|16021.8|16028.3|16022.3|16028.3|16022.3|16027.8|16021.8|1
1621513400000|2021-05-20 12:23:20|16027.8|16021.8|16028.3|16022.3|16029.3|16023.3|16027.8|16021.8|7
1621513410000|2021-05-20 12:23:30|16028.8|16022.8|16027.8|16021.8|16028.8|16022.8|16027.8|16021.8|3
1621513420000|2021-05-20 12:23:40|16028.3|16022.3|16028.3|16022.3|16028.3|16022.3|16028.3|16022.3|0
1621513430000|2021-05-20 12:23:50|16028.8|16022.8|16028.8|16022.8|16029.3|16023.3|16028.8|16022.8|3
1621513440000|2021-05-20 12:24:00|16030.3|16024.3|16031.3|16025.3|16031.3|16025.3|16030.3|16024.3|10
1621513450000|2021-05-20 12:24:10|16031.8|16025.8|16032.8|16026.8|16032.8|16026.8|16031.8|16025.8|2
1621513460000|2021-05-20 12:24:20|16032.3|16026.3|16032.8|16026.8|16032.8|16026.8|16031.8|16025.8|5
1621513470000|2021-05-20 12:24:30|16032.3|16026.3|16030.3|16024.3|16032.3|16026.3|16030.3|16024.3|6
1621513480000|2021-05-20 12:24:40|16029.3|16023.3|16030.3|16024.3|16030.3|16024.3|16029.3|16023.3|4
1621513490000|2021-05-20 12:24:50|16029.8|16023.8|16030.3|16024.3|16030.3|16024.3|16029.8|16023.8|0
1621513500000|2021-05-20 12:25:00|16029.8|16023.8|16030.3|16024.3|16030.3|16024.3|16029.3|16023.3|2
1621513510000|2021-05-20 12:25:10|16030.8|16024.8|16031.8|16025.8|16031.8|16025.8|16030.3|16024.3|6
1621513520000|2021-05-20 12:25:20|16030.3|16024.3|16030.3|16024.3|16031.3|16025.3|16030.3|16024.3|9
1621513530000|2021-05-20 12:25:30|16029.8|16023.8|16030.3|16024.3|16030.3|16024.3|16029.8|16023.8|0
1621513540000|2021-05-20 12:25:40|16030.8|16024.8|16031.3|16025.3|16031.3|16025.3|16030.8|16024.8|1
1621513560000|2021-05-20 12:26:00|16031.8|16025.8|16031.8|16025.8|16031.8|16025.8|16031.8|16025.8|0
1621513570000|2021-05-20 12:26:10|16032.3|16026.3|16032.3|16026.3|16032.3|16026.3|16032.3|16026.3|4
1621513580000|2021-05-20 12:26:20|16031.8|16025.8|16032.8|16026.8|16032.8|16026.8|16031.8|16025.8|4
1621513590000|2021-05-20 12:26:30|16032.3|16026.3|16032.8|16026.8|16032.8|16026.8|16032.3|16026.3|3
1621513600000|2021-05-20 12:26:40|16033.3|16027.3|16033.3|16027.3|16033.3|16027.3|16033.3|16027.3|5
1621513610000|2021-05-20 12:26:50|16032.8|16026.8|16032.8|16026.8|16032.8|16026.8|16032.8|16026.8|1
1621513620000|2021-05-20 12:27:00|16033.8|16027.8|16034.3|16028.3|16034.3|16028.3|16033.8|16027.8|7
1621513630000|2021-05-20 12:27:10|16033.8|16027.8|16035.8|16029.8|16035.8|16029.8|16033.8|16027.8|8
1621513640000|2021-05-20 12:27:20|16036.3|16030.3|16035.8|16029.8|16036.3|16030.3|16035.8|16029.8|3
1621513650000|2021-05-20 12:27:30|16036.3|16030.3|16035.8|16029.8|16036.3|16030.3|16035.8|16029.8|15
1621513660000|2021-05-20 12:27:40|16035.3|16029.3|16034.3|16028.3|16035.3|16029.3|16034.3|16028.3|7
1621513670000|2021-05-20 12:27:50|16034.8|16028.8|16035.8|16029.8|16035.8|16029.8|16034.8|16028.8|13
1621513680000|2021-05-20 12:28:00|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|16035.3|16029.3|1
1621513700000|2021-05-20 12:28:20|||||||||1
1621513710000|2021-05-20 12:28:30|16035.8|16029.8|16035.8|16029.8|16035.8|16029.8|16035.8|16029.8|0
1621513720000|2021-05-20 12:28:40|16036.3|16030.3|16035.8|16029.8|16036.3|16030.3|16035.8|16029.8|3
1621513730000|2021-05-20 12:28:50|16036.3|16030.3|16036.8|16030.8|16037.3|16031.3|16035.8|16029.8|7
1621513740000|2021-05-20 12:29:00|16036.3|16030.3|16037.3|16031.3|16037.3|16031.3|16036.3|16030.3|12
1621513750000|2021-05-20 12:29:10|16036.8|16030.8|16036.8|16030.8|16036.8|16030.8|16036.8|16030.8|0
1621513760000|2021-05-20 12:29:20|16036.3|16030.3|16035.8|16029.8|16036.3|16030.3|16035.8|16029.8|4
1621513770000|2021-05-20 12:29:30|16036.3|16030.3|16036.3|16030.3|16036.3|16030.3|16036.3|16030.3|3
1621513790000|2021-05-20 12:29:50|||||||||3
1621513800000|2021-05-20 12:30:00|16035.8|16029.8|16035.3|16029.3|16036.3|16030.3|16034.3|16028.3|23
1621513810000|2021-05-20 12:30:10|16035.8|16029.8|16037.8|16031.8|16037.8|16031.8|16035.8|16029.8|13
1621513820000|2021-05-20 12:30:20|16037.3|16031.3|16035.8|16029.8|16037.3|16031.3|16035.8|16029.8|3
1621513830000|2021-05-20 12:30:30|16036.3|16030.3|16036.8|16030.8|16037.3|16031.3|16035.3|16029.3|1
1621513840000|2021-05-20 12:30:40|16037.3|16031.3|16036.8|16030.8|16037.3|16031.3|16036.8|16030.8|5
1621513850000|2021-05-20 12:30:50|16035.8|16029.8|16035.3|16029.3|16035.8|16029.8|16033.8|16027.8|13
1621513860000|2021-05-20 12:31:00|16037.3|16031.3|16039.3|16033.3|16039.3|16033.3|16036.3|16030.3|22
1621513870000|2021-05-20 12:31:10|16039.8|16033.8|16040.8|16034.8|16040.8|16034.8|16039.8|16033.8|8
1621513880000|2021-05-20 12:31:20|16042.3|16036.3|16041.8|16035.8|16042.3|16036.3|16041.3|16035.3|21
1621513890000|2021-05-20 12:31:30|16042.3|16036.3|16043.8|16037.8|16044.3|16038.3|16042.3|16036.3|20
1621513900000|2021-05-20 12:31:40|16044.3|16038.3|16044.3|16038.3|16044.3|16038.3|16042.3|16036.3|27
1621513910000|2021-05-20 12:31:50|16045.3|16039.3|16044.8|16038.8|16045.8|16039.8|16044.3|16038.3|28
1621513920000|2021-05-20 12:32:00|16044.3|16038.3|16044.8|16038.8|16045.8|16039.8|16044.3|16038.3|6
1621513930000|2021-05-20 12:32:10|16044.3|16038.3|16044.3|16038.3|16045.8|16039.8|16044.3|16038.3|14
1621513940000|2021-05-20 12:32:20|16043.3|16037.3|16045.3|16039.3|16045.3|16039.3|16043.3|16037.3|14
1621513950000|2021-05-20 12:32:30|16044.8|16038.8|16045.3|16039.3|16045.8|16039.8|16044.3|16038.3|8
1621513960000|2021-05-20 12:32:40|16044.8|16038.8|16045.3|16039.3|16045.3|16039.3|16044.3|16038.3|3
1621513970000|2021-05-20 12:32:50|16046.3|16040.3|16045.8|16039.8|16046.3|16040.3|16044.8|16038.8|17
1621513980000|2021-05-20 12:33:00|16046.3|16040.3|16047.3|16041.3|16047.8|16041.8|16046.3|16040.3|31
1621513990000|2021-05-20 12:33:10|16047.8|16041.8|16047.8|16041.8|16047.8|16041.8|16047.8|16041.8|1
1621514000000|2021-05-20 12:33:20|16047.3|16041.3|16047.8|16041.8|16047.8|16041.8|16047.3|16041.3|20
1621514010000|2021-05-20 12:33:30|16047.3|16041.3|16047.3|16041.3|16047.3|16041.3|16046.8|16040.8|4
1621514020000|2021-05-20 12:33:40|16047.8|16041.8|16047.3|16041.3|16047.8|16041.8|16047.3|16041.3|9
1621514030000|2021-05-20 12:33:50|16047.8|16041.8|16046.8|16040.8|16047.8|16041.8|16046.8|16040.8|6
1621514040000|2021-05-20 12:34:00|16045.8|16039.8|16045.3|16039.3|16045.8|16039.8|16044.8|16038.8|24
1621514050000|2021-05-20 12:34:10|16044.8|16038.8|16041.8|16035.8|16045.3|16039.3|16041.8|16035.8|48
1621514060000|2021-05-20 12:34:20|16042.3|16036.3|16042.3|16036.3|16042.3|16036.3|16041.3|16035.3|9
1621514070000|2021-05-20 12:34:30|16041.8|16035.8|16041.3|16035.3|16041.8|16035.8|16041.3|16035.3|2
1621514080000|2021-05-20 12:34:40|16040.8|16034.8|16040.8|16034.8|16040.8|16034.8|16040.3|16034.3|3
1621514090000|2021-05-20 12:34:50|16041.3|16035.3|16041.3|16035.3|16041.3|16035.3|16041.3|16035.3|4
1621514100000|2021-05-20 12:35:00|16040.8|16034.8|16041.8|16035.8|16041.8|16035.8|16040.8|16034.8|2
1621514110000|2021-05-20 12:35:10|16041.3|16035.3|16040.8|16034.8|16041.3|16035.3|16040.3|16034.3|8
1621514120000|2021-05-20 12:35:20|16040.3|16034.3|16039.3|16033.3|16040.3|16034.3|16038.8|16032.8|9
1621514130000|2021-05-20 12:35:30|16038.8|16032.8|16038.3|16032.3|16038.8|16032.8|16038.3|16032.3|7
1621514140000|2021-05-20 12:35:40|16038.8|16032.8|16038.3|16032.3|16038.8|16032.8|16037.8|16031.8|8
1621514150000|2021-05-20 12:35:50|16037.8|16031.8|16036.8|16030.8|16038.3|16032.3|16036.8|16030.8|6
1621514160000|2021-05-20 12:36:00|||||||||4
1621514170000|2021-05-20 12:36:10|16039.3|16033.3|16039.3|16033.3|16039.8|16033.8|16039.3|16033.3|16
1621514180000|2021-05-20 12:36:20|16038.8|16032.8|16038.8|16032.8|16038.8|16032.8|16037.3|16031.3|0
1621514190000|2021-05-20 12:36:30|16040.3|16034.3|16041.8|16035.8|16041.8|16035.8|16040.3|16034.3|21
1621514200000|2021-05-20 12:36:40|16042.3|16036.3|16041.3|16035.3|16042.3|16036.3|16041.3|16035.3|5
1621514210000|2021-05-20 12:36:50|16041.8|16035.8|16044.3|16038.3|16044.3|16038.3|16041.8|16035.8|10
1621514220000|2021-05-20 12:37:00|16044.8|16038.8|16044.8|16038.8|16044.8|16038.8|16044.8|16038.8|0
1621514230000|2021-05-20 12:37:10|16044.3|16038.3|16044.3|16038.3|16045.3|16039.3|16044.3|16038.3|6
1621514240000|2021-05-20 12:37:20|16045.3|16039.3|16044.3|16038.3|16045.3|16039.3|16044.3|16038.3|0
1621514250000|2021-05-20 12:37:30|16045.3|16039.3|16045.3|16039.3|16045.3|16039.3|16044.3|16038.3|12
1621514260000|2021-05-20 12:37:40|16044.3|16038.3|16045.3|16039.3|16045.3|16039.3|16044.3|16038.3|3
1621514270000|2021-05-20 12:37:50|16044.8|16038.8|16044.8|16038.8|16044.8|16038.8|16044.8|16038.8|0
1621514280000|2021-05-20 12:38:00|16045.8|16039.8|16045.8|16039.8|16045.8|16039.8|16044.8|16038.8|7
1621514290000|2021-05-20 12:38:10|16045.3|16039.3|16044.8|16038.8|16045.8|16039.8|16044.8|16038.8|4
1621514300000|2021-05-20 12:38:20|16045.3|16039.3|16045.3|16039.3|16045.3|16039.3|16045.3|16039.3|1
1621514310000|2021-05-20 12:38:30|16045.8|16039.8|16044.8|16038.8|16045.8|16039.8|16044.8|16038.8|8
1621514320000|2021-05-20 12:38:40|16043.8|16037.8|16044.8|16038.8|16044.8|16038.8|16043.8|16037.8|9
1621514330000|2021-05-20 12:38:50|16045.3|16039.3|16046.8|16040.8|16046.8|16040.8|16045.3|16039.3|12
1621514350000|2021-05-20 12:39:10|16047.3|16041.3|16047.3|16041.3|16047.8|16041.8|16046.8|16040.8|13
1621514360000|2021-05-20 12:39:20|16047.8|16041.8|16047.8|16041.8|16047.8|16041.8|16047.8|16041.8|2
1621514370000|2021-05-20 12:39:30|16046.8|16040.8|16047.3|16041.3|16047.8|16041.8|16046.8|16040.8|16
1621514380000|2021-05-20 12:39:40|16046.8|16040.8|16047.8|16041.8|16047.8|16041.8|16046.8|16040.8|8
1621514390000|2021-05-20 12:39:50|16048.8|16042.8|16048.8|16042.8|16048.8|16042.8|16048.3|16042.3|20
1621514400000|2021-05-20 12:40:00|16048.3|16042.3|16051.3|16045.3|16051.8|16045.8|16048.3|16042.3|63
1621514410000|2021-05-20 12:40:10|16050.8|16044.8|16051.3|16045.3|16051.3|16045.3|16050.8|16044.8|6
1621514420000|2021-05-20 12:40:20|16051.8|16045.8|16050.8|16044.8|16051.8|16045.8|16050.8|16044.8|10
1621514430000|2021-05-20 12:40:30|16051.3|16045.3|16051.8|16045.8|16051.8|16045.8|16049.3|16043.3|26
1621514440000|2021-05-20 12:40:40|16049.8|16043.8|16051.8|16045.8|16051.8|16045.8|16049.8|16043.8|14
1621514450000|2021-05-20 12:40:50|16052.8|16046.8|16052.8|16046.8|16052.8|16046.8|16052.8|16046.8|42
1621514460000|2021-05-20 12:41:00|||||||||9
1621514470000|2021-05-20 12:41:10|16053.3|16047.3|16054.8|16048.8|16054.8|16048.8|16053.3|16047.3|30
1621514480000|2021-05-20 12:41:20|16055.3|16049.3|16054.8|16048.8|16055.8|16049.8|16054.8|16048.8|27
1621514490000|2021-05-20 12:41:30|16055.3|16049.3|16054.8|16048.8|16055.8|16049.8|16053.8|16047.8|7
1621514500000|2021-05-20 12:41:40|16055.3|16049.3|16055.3|16049.3|16055.3|16049.3|16054.8|16048.8|8
1621514510000|2021-05-20 12:41:50|16054.8|16048.8|16053.8|16047.8|16055.8|16049.8|16053.8|16047.8|15
1621514520000|2021-05-20 12:42:00|16053.3|16047.3|16052.8|16046.8|16053.8|16047.8|16052.8|16046.8|10
1621514530000|2021-05-20 12:42:10|16053.8|16047.8|16053.8|16047.8|16053.8|16047.8|16053.3|16047.3|7
1621514540000|2021-05-20 12:42:20|16054.3|16048.3|16053.8|16047.8|16054.3|16048.3|16053.8|16047.8|7
1621514550000|2021-05-20 12:42:30|||||||||2
1621514560000|2021-05-20 12:42:40|16053.3|16047.3|16051.3|16045.3|16053.3|16047.3|16050.8|16044.8|26
1621514570000|2021-05-20 12:42:50|16050.8|16044.8|16050.8|16044.8|16051.3|16045.3|16049.8|16043.8|4
1621514580000|2021-05-20 12:43:00|||||||||1
1621514590000|2021-05-20 12:43:10|16049.8|16043.8|16050.3|16044.3|16050.8|16044.8|16049.8|16043.8|7
1621514600000|2021-05-20 12:43:20|16050.8|16044.8|16050.3|16044.3|16050.8|16044.8|16049.8|16043.8|6
1621514610000|2021-05-20 12:43:30|16049.8|16043.8|16050.8|16044.8|16050.8|16044.8|16049.8|16043.8|3
1621514620000|2021-05-20 12:43:40|16052.3|16046.3|16051.3|16045.3|16052.3|16046.3|16051.3|16045.3|5
1621514630000|2021-05-20 12:43:50|16050.8|16044.8|16050.8|16044.8|16050.8|16044.8|16050.8|16044.8|3
1621514640000|2021-05-20 12:44:00|16051.3|16045.3|16051.8|16045.8|16051.8|16045.8|16051.3|16045.3|3
1621514650000|2021-05-20 12:44:10|16051.3|16045.3|16051.8|16045.8|16051.8|16045.8|16051.3|16045.3|1
1621514660000|2021-05-20 12:44:20|16051.3|16045.3|16051.8|16045.8|16051.8|16045.8|16050.8|16044.8|3
1621514670000|2021-05-20 12:44:30|16051.3|16045.3|16049.3|16043.3|16051.3|16045.3|16048.8|16042.8|6
1621514680000|2021-05-20 12:44:40|16050.3|16044.3|16049.8|16043.8|16050.3|16044.3|16049.3|16043.3|0
1621514690000|2021-05-20 12:44:50|16049.3|16043.3|16049.3|16043.3|16049.3|16043.3|16049.3|16043.3|3
1621514700000|2021-05-20 12:45:00|16049.8|16043.8|16049.3|16043.3|16049.8|16043.8|16048.8|16042.8|1
1621514710000|2021-05-20 12:45:10|16048.8|16042.8|16049.8|16043.8|16049.8|16043.8|16048.8|16042.8|5
1621514720000|2021-05-20 12:45:20|||||||||5
1621514730000|2021-05-20 12:45:30|16049.3|16043.3|16049.8|16043.8|16049.8|16043.8|16048.8|16042.8|3
1621514740000|2021-05-20 12:45:40|16051.3|16045.3|16051.3|16045.3|16051.3|16045.3|16050.8|16044.8|7
1621514750000|2021-05-20 12:45:50|16050.8|16044.8|16051.3|16045.3|16051.3|16045.3|16050.3|16044.3|0
1621514760000|2021-05-20 12:46:00|16050.3|16044.3|16050.3|16044.3|16051.3|16045.3|16050.3|16044.3|0
1621514770000|2021-05-20 12:46:10|16049.8|16043.8|16050.3|16044.3|16050.3|16044.3|16049.3|16043.3|1
1621514780000|2021-05-20 12:46:20|16049.3|16043.3|16049.8|16043.8|16050.3|16044.3|16049.3|16043.3|0
1621514790000|2021-05-20 12:46:30|16050.3|16044.3|16050.3|16044.3|16050.3|16044.3|16050.3|16044.3|9
1621514800000|2021-05-20 12:46:40|16050.8|16044.8|16049.8|16043.8|16050.8|16044.8|16049.8|16043.8|2
1621514810000|2021-05-20 12:46:50|16050.8|16044.8|16050.3|16044.3|16050.8|16044.8|16050.3|16044.3|8
1621514820000|2021-05-20 12:47:00|16050.8|16044.8|16052.3|16046.3|16052.3|16046.3|16050.8|16044.8|27
1621514830000|2021-05-20 12:47:10|16052.8|16046.8|16054.8|16048.8|16054.8|16048.8|16052.8|16046.8|11
1621514840000|2021-05-20 12:47:20|16055.3|16049.3|16055.3|16049.3|16055.8|16049.8|16054.3|16048.3|14
1621514850000|2021-05-20 12:47:30|16054.8|16048.8|16055.8|16049.8|16055.8|16049.8|16054.8|16048.8|4
1621514860000|2021-05-20 12:47:40|16056.3|16050.3|16056.8|16050.8|16056.8|16050.8|16055.8|16049.8|17
1621514870000|2021-05-20 12:47:50|16055.8|16049.8|16055.8|16049.8|16056.3|16050.3|16054.8|16048.8|12
1621514880000|2021-05-20 12:48:00|16056.3|16050.3|16057.3|16051.3|16057.8|16051.8|16056.3|16050.3|19
1621514890000|2021-05-20 12:48:10|16056.8|16050.8|16056.3|16050.3|16056.8|16050.8|16055.8|16049.8|2
1621514900000|2021-05-20 12:48:20|16056.8|16050.8|16057.3|16051.3|16057.8|16051.8|16056.8|16050.8|17
1621514910000|2021-05-20 12:48:30|16057.8|16051.8|16058.3|16052.3|16058.8|16052.8|16057.8|16051.8|17
1621514920000|2021-05-20 12:48:40|16058.8|16052.8|16058.8|16052.8|16058.8|16052.8|16058.3|16052.3|7
1621514930000|2021-05-20 12:48:50|16057.8|16051.8|16058.8|16052.8|16058.8|16052.8|16057.8|16051.8|13
1621514940000|2021-05-20 12:49:00|16058.3|16052.3|16058.3|16052.3|16058.8|16052.8|16057.8|16051.8|16
1621514950000|2021-05-20 12:49:10|16057.8|16051.8|16056.8|16050.8|16057.8|16051.8|16056.8|16050.8|18
1621514960000|2021-05-20 12:49:20|16057.3|16051.3|16057.3|16051.3|16057.3|16051.3|16057.3|16051.3|22
1621514970000|2021-05-20 12:49:30|16057.8|16051.8|16057.8|16051.8|16057.8|16051.8|16057.8|16051.8|6
1621514980000|2021-05-20 12:49:40|16057.3|16051.3|16057.8|16051.8|16057.8|16051.8|16057.3|16051.3|6
1621514990000|2021-05-20 12:49:50|16057.3|16051.3|16058.3|16052.3|16058.3|16052.3|16057.3|16051.3|4
1621515000000|2021-05-20 12:50:00|16057.8|16051.8|16058.3|16052.3|16058.3|16052.3|16057.3|16051.3|10
1621515010000|2021-05-20 12:50:10|16057.8|16051.8|16057.8|16051.8|16057.8|16051.8|16057.8|16051.8|1
1621515020000|2021-05-20 12:50:20|16058.3|16052.3|16057.8|16051.8|16058.3|16052.3|16057.8|16051.8|10
1621515030000|2021-05-20 12:50:30|||||||||5
1621515040000|2021-05-20 12:50:40|16056.8|16050.8|16056.8|16050.8|16056.8|16050.8|16056.8|16050.8|9
1621515050000|2021-05-20 12:50:50|16055.8|16049.8|16057.3|16051.3|16057.8|16051.8|16055.8|16049.8|17
1621515060000|2021-05-20 12:51:00|16056.8|16050.8|16056.8|16050.8|16057.3|16051.3|16056.8|16050.8|3
1621515070000|2021-05-20 12:51:10|||||||||3
1621515080000|2021-05-20 12:51:20|16055.8|16049.8|16056.3|16050.3|16056.3|16050.3|16055.8|16049.8|5
1621515090000|2021-05-20 12:51:30|16056.8|16050.8|16057.8|16051.8|16057.8|16051.8|16056.3|16050.3|11
1621515100000|2021-05-20 12:51:40|16058.8|16052.8|16058.8|16052.8|16058.8|16052.8|16057.8|16051.8|15
1621515110000|2021-05-20 12:51:50|||||||||6
1621515120000|2021-05-20 12:52:00|16059.8|16053.8|16058.8|16052.8|16059.8|16053.8|16058.8|16052.8|10
1621515130000|2021-05-20 12:52:10|||||||||1
1621515140000|2021-05-20 12:52:20|||||||||4
1621515150000|2021-05-20 12:52:30|16057.8|16051.8|16057.8|16051.8|16057.8|16051.8|16057.8|16051.8|4
1621515160000|2021-05-20 12:52:40|16058.3|16052.3|16058.8|16052.8|16058.8|16052.8|16058.3|16052.3|4
1621515170000|2021-05-20 12:52:50|||||||||5
1621515180000|2021-05-20 12:53:00|||||||||3
1621515190000|2021-05-20 12:53:10|||||||||5
1621515200000|2021-05-20 12:53:20|16059.3|16053.3|16058.8|16052.8|16059.3|16053.3|16058.8|16052.8|11
1621515210000|2021-05-20 12:53:30|16059.3|16053.3|16059.8|16053.8|16059.8|16053.8|16059.3|16053.3|4
1621515220000|2021-05-20 12:53:40|16058.8|16052.8|16058.3|16052.3|16058.8|16052.8|16057.8|16051.8|8
1621515230000|2021-05-20 12:53:50|16058.8|16052.8|16057.8|16051.8|16058.8|16052.8|16057.8|16051.8|1
1621515250000|2021-05-20 12:54:10|||||||||2
1621515260000|2021-05-20 12:54:20|||||||||2
1621515270000|2021-05-20 12:54:30|16058.3|16052.3|16057.8|16051.8|16058.3|16052.3|16057.8|16051.8|7
1621515280000|2021-05-20 12:54:40|16058.3|16052.3|16057.8|16051.8|16058.3|16052.3|16057.8|16051.8|0
1621515290000|2021-05-20 12:54:50|16056.8|16050.8|16056.3|16050.3|16057.3|16051.3|16056.3|16050.3|9
1621515300000|2021-05-20 12:55:00|||||||||2
1621515310000|2021-05-20 12:55:10|16055.8|16049.8|16054.8|16048.8|16055.8|16049.8|16054.8|16048.8|8
1621515320000|2021-05-20 12:55:20|16055.3|16049.3|16055.8|16049.8|16055.8|16049.8|16054.8|16048.8|4
1621515330000|2021-05-20 12:55:30|||||||||1
1621515340000|2021-05-20 12:55:40|16054.8|16048.8|16054.8|16048.8|16054.8|16048.8|16054.8|16048.8|5
1621515350000|2021-05-20 12:55:50|16054.3|16048.3|16053.3|16047.3|16054.3|16048.3|16053.3|16047.3|18
1621515360000|2021-05-20 12:56:00|16053.8|16047.8|16052.8|16046.8|16053.8|16047.8|16052.3|16046.3|6
1621515370000|2021-05-20 12:56:10|16053.3|16047.3|16052.8|16046.8|16053.8|16047.8|16052.8|16046.8|6
1621515380000|2021-05-20 12:56:20|16053.3|16047.3|16054.3|16048.3|16054.3|16048.3|16053.3|16047.3|13
1621515390000|2021-05-20 12:56:30|16054.8|16048.8|16054.8|16048.8|16054.8|16048.8|16054.8|16048.8|1
1621515400000|2021-05-20 12:56:40|16055.8|16049.8|16055.8|16049.8|16055.8|16049.8|16055.8|16049.8|4
1621515410000|2021-05-20 12:56:50|16055.3|16049.3|16055.8|16049.8|16055.8|16049.8|16055.3|16049.3|4
1621515420000|2021-05-20 12:57:00|16055.3|16049.3|16054.8|16048.8|16055.8|16049.8|16054.8|16048.8|9
1621515440000|2021-05-20 12:57:20|16054.3|16048.3|16054.3|16048.3|16054.3|16048.3|16054.3|16048.3|2
1621515450000|2021-05-20 12:57:30|16053.8|16047.8|16053.3|16047.3|16053.8|16047.8|16053.3|16047.3|4
1621515460000|2021-05-20 12:57:40|16053.8|16047.8|16053.8|16047.8|16053.8|16047.8|16053.8|16047.8|3
1621515470000|2021-05-20 12:57:50|16053.3|16047.3|16052.8|16046.8|16053.8|16047.8|16052.8|16046.8|3
1621515480000|2021-05-20 12:58:00|16051.8|16045.8|16053.8|16047.8|16053.8|16047.8|16051.8|16045.8|11
1621515490000|2021-05-20 12:58:10|16053.3|16047.3|16052.8|16046.8|16053.8|16047.8|16052.8|16046.8|3
1621515500000|2021-05-20 12:58:20|16053.3|16047.3|16052.3|16046.3|16053.8|16047.8|16052.3|16046.3|15
1621515510000|2021-05-20 12:58:30|16052.8|16046.8|16052.8|16046.8|16052.8|16046.8|16052.8|16046.8|1
1621515520000|2021-05-20 12:58:40|||||||||1
1621515530000|2021-05-20 12:58:50|16052.3|16046.3|16052.3|16046.3|16052.3|16046.3|16052.3|16046.3|2
1621515550000|2021-05-20 12:59:10|16051.8|16045.8|16052.8|16046.8|16052.8|16046.8|16051.8|16045.8|2
1621515560000|2021-05-20 12:59:20|16052.3|16046.3|16053.8|16047.8|16053.8|16047.8|16052.3|16046.3|8
1621515570000|2021-05-20 12:59:30|16054.8|16048.8|16054.8|16048.8|16054.8|16048.8|16054.3|16048.3|3
1621515580000|2021-05-20 12:59:40|16054.3|16048.3|16054.8|16048.8|16054.8|16048.8|16054.3|16048.3|0
1621515590000|2021-05-20 12:59:50|16055.3|16049.3|16055.3|16049.3|16055.3|16049.3|16055.3|16049.3|6
1621515600000|2021-05-20 13:00:00|16056.3|16050.3|16067.3|16061.3|16067.3|16061.3|16056.3|16050.3|227
1621515610000|2021-05-20 13:00:10|16065.8|16059.8|16064.8|16058.8|16067.8|16061.8|16064.8|16058.8|22
1621515620000|2021-05-20 13:00:20|16064.3|16058.3|16066.8|16060.8|16067.3|16061.3|16064.3|16058.3|14
1621515630000|2021-05-20 13:00:30|16067.3|16061.3|16067.3|16061.3|16067.8|16061.8|16065.8|16059.8|14
1621515640000|2021-05-20 13:00:40|16067.8|16061.8|16065.8|16059.8|16067.8|16061.8|16065.3|16059.3|12
1621515650000|2021-05-20 13:00:50|16065.3|16059.3|16062.8|16056.8|16065.3|16059.3|16062.3|16056.3|27
1621515660000|2021-05-20 13:01:00|16064.3|16058.3|16064.8|16058.8|16065.3|16059.3|16063.3|16057.3|15
1621515670000|2021-05-20 13:01:10|16064.3|16058.3|16064.8|16058.8|16064.8|16058.8|16063.8|16057.8|8
1621515680000|2021-05-20 13:01:20|16064.3|16058.3|16063.8|16057.8|16064.3|16058.3|16063.8|16057.8|4
1621515690000|2021-05-20 13:01:30|16064.8|16058.8|16063.8|16057.8|16064.8|16058.8|16063.8|16057.8|3
1621515700000|2021-05-20 13:01:40|16064.3|16058.3|16064.3|16058.3|16064.8|16058.8|16063.8|16057.8|8
1621515710000|2021-05-20 13:01:50|16064.8|16058.8|16063.8|16057.8|16064.8|16058.8|16063.8|16057.8|2
1621515720000|2021-05-20 13:02:00|16064.3|16058.3|16062.8|16056.8|16064.3|16058.3|16062.8|16056.8|15
1621515730000|2021-05-20 13:02:10|16061.3|16055.3|16061.3|16055.3|16061.3|16055.3|16061.3|16055.3|115
1621515740000|2021-05-20 13:02:20|16061.8|16055.8|16061.3|16055.3|16062.8|16056.8|16060.3|16054.3|24
1621515750000|2021-05-20 13:02:30|16061.8|16055.8|16061.3|16055.3|16061.8|16055.8|16061.3|16055.3|5
1621515760000|2021-05-20 13:02:40|16060.8|16054.8|16060.8|16054.8|16061.8|16055.8|16060.8|16054.8|3
1621515770000|2021-05-20 13:02:50|16060.3|16054.3|16060.8|16054.8|16060.8|16054.8|16060.3|16054.3|3
1621515780000|2021-05-20 13:03:00|16062.8|16056.8|16062.8|16056.8|16062.8|16056.8|16062.3|16056.3|17
1621515790000|2021-05-20 13:03:10|16062.3|16056.3|16062.8|16056.8|16062.8|16056.8|16062.3|16056.3|6
1621515800000|2021-05-20 13:03:20|16063.8|16057.8|16063.3|16057.3|16063.8|16057.8|16063.3|16057.3|15
1621515810000|2021-05-20 13:03:30|16062.8|16056.8|16063.8|16057.8|16063.8|16057.8|16062.8|16056.8|5
1621515820000|2021-05-20 13:03:40|16064.8|16058.8|16066.3|16060.3|16066.8|16060.8|16064.8|16058.8|27
1621515830000|2021-05-20 13:03:50|16065.8|16059.8|16066.8|16060.8|16066.8|16060.8|16065.8|16059.8|2
1621515840000|2021-05-20 13:04:00|16067.8|16061.8|16081.3|16075.3|16082.3|16076.3|16067.3|16061.3|377
1621515850000|2021-05-20 13:04:10|16080.3|16074.3|16072.8|16066.8|16080.3|16074.3|16072.3|16066.3|43
1621515860000|2021-05-20 13:04:20|16072.3|16066.3|16073.3|16067.3|16075.3|16069.3|16070.8|16064.8|37
1621515870000|2021-05-20 13:04:30|16074.3|16068.3|16075.8|16069.8|16075.8|16069.8|16074.3|16068.3|12
1621515880000|2021-05-20 13:04:40|16075.3|16069.3|16074.3|16068.3|16075.8|16069.8|16073.8|16067.8|8
1621515890000|2021-05-20 13:04:50|16073.8|16067.8|16073.8|16067.8|16074.8|16068.8|16073.8|16067.8|6
1621515900000|2021-05-20 13:05:00|16074.8|16068.8|16078.8|16072.8|16078.8|16072.8|16074.8|16068.8|36
1621515910000|2021-05-20 13:05:10|16077.3|16071.3|16074.8|16068.8|16078.3|16072.3|16074.8|16068.8|36
1621515920000|2021-05-20 13:05:20|16075.3|16069.3|16077.3|16071.3|16077.3|16071.3|16074.8|16068.8|34
1621515930000|2021-05-20 13:05:30|16077.8|16071.8|16079.3|16073.3|16080.3|16074.3|16076.8|16070.8|31
1621515940000|2021-05-20 13:05:40|16080.3|16074.3|16079.8|16073.8|16081.3|16075.3|16079.3|16073.3|22
1621515950000|2021-05-20 13:05:50|16080.3|16074.3|16080.8|16074.8|16080.8|16074.8|16079.8|16073.8|11
1621515960000|2021-05-20 13:06:00|16081.3|16075.3|16082.3|16076.3|16082.8|16076.8|16081.3|16075.3|55
1621515970000|2021-05-20 13:06:10|16082.8|16076.8|16081.3|16075.3|16083.8|16077.8|16081.3|16075.3|13
1621515980000|2021-05-20 13:06:20|16081.8|16075.8|16081.3|16075.3|16081.8|16075.8|16080.8|16074.8|6
1621515990000|2021-05-20 13:06:30|16081.8|16075.8|16079.8|16073.8|16081.8|16075.8|16079.8|16073.8|15
1621516000000|2021-05-20 13:06:40|16080.3|16074.3|16079.8|16073.8|16080.8|16074.8|16079.8|16073.8|5
1621516010000|2021-05-20 13:06:50|16080.3|16074.3|16078.8|16072.8|16080.8|16074.8|16078.8|16072.8|21
1621516020000|2021-05-20 13:07:00|16079.3|16073.3|16079.3|16073.3|16079.8|16073.8|16079.3|16073.3|6
1621516030000|2021-05-20 13:07:10|16078.8|16072.8|16078.8|16072.8|16079.8|16073.8|16078.8|16072.8|3
1621516040000|2021-05-20 13:07:20|16077.8|16071.8|16077.8|16071.8|16078.3|16072.3|16077.8|16071.8|11
1621516050000|2021-05-20 13:07:30|16078.8|16072.8|16079.3|16073.3|16079.8|16073.8|16078.8|16072.8|12
1621516060000|2021-05-20 13:07:40|16079.8|16073.8|16079.3|16073.3|16079.8|16073.8|16079.3|16073.3|1
1621516070000|2021-05-20 13:07:50|16078.8|16072.8|16077.3|16071.3|16078.8|16072.8|16076.8|16070.8|16
1621516080000|2021-05-20 13:08:00|16077.8|16071.8|16077.3|16071.3|16077.8|16071.8|16077.3|16071.3|6
1621516090000|2021-05-20 13:08:10|16077.8|16071.8|16075.3|16069.3|16077.8|16071.8|16074.8|16068.8|36
1621516100000|2021-05-20 13:08:20|16074.8|16068.8|16075.3|16069.3|16075.3|16069.3|16074.3|16068.3|5
1621516110000|2021-05-20 13:08:30|16074.3|16068.3|16075.3|16069.3|16075.3|16069.3|16073.8|16067.8|6
1621516120000|2021-05-20 13:08:40|16074.3|16068.3|16074.3|16068.3|16075.3|16069.3|16073.8|16067.8|29
1621516130000|2021-05-20 13:08:50|16074.8|16068.8|16074.3|16068.3|16074.8|16068.8|16073.8|16067.8|6
1621516140000|2021-05-20 13:09:00|16074.8|16068.8|16077.3|16071.3|16077.8|16071.8|16074.8|16068.8|10
1621516150000|2021-05-20 13:09:10|16076.8|16070.8|16074.8|16068.8|16077.8|16071.8|16074.3|16068.3|3
1621516160000|2021-05-20 13:09:20|16075.3|16069.3|16073.3|16067.3|16075.3|16069.3|16072.8|16066.8|23
1621516170000|2021-05-20 13:09:30|16073.8|16067.8|16075.3|16069.3|16075.3|16069.3|16073.3|16067.3|26
1621516180000|2021-05-20 13:09:40|16074.8|16068.8|16074.3|16068.3|16075.3|16069.3|16074.3|16068.3|32
1621516190000|2021-05-20 13:09:50|16075.3|16069.3|16075.3|16069.3|16075.3|16069.3|16074.3|16068.3|30
1621516200000|2021-05-20 13:10:00|16075.8|16069.8|16077.8|16071.8|16077.8|16071.8|16075.8|16069.8|6
1621516210000|2021-05-20 13:10:10|16078.3|16072.3|16077.3|16071.3|16078.8|16072.8|16077.3|16071.3|7
1621516220000|2021-05-20 13:10:20|16077.8|16071.8|16078.3|16072.3|16078.3|16072.3|16077.3|16071.3|6
1621516230000|2021-05-20 13:10:30|16077.8|16071.8|16079.8|16073.8|16079.8|16073.8|16077.8|16071.8|19
1621516240000|2021-05-20 13:10:40|16080.3|16074.3|16080.3|16074.3|16080.3|16074.3|16079.3|16073.3|11
1621516250000|2021-05-20 13:10:50|16079.8|16073.8|16079.3|16073.3|16079.8|16073.8|16079.3|16073.3|7
1621516260000|2021-05-20 13:11:00|16078.8|16072.8|16079.3|16073.3|16079.8|16073.8|16078.8|16072.8|3
1621516270000|2021-05-20 13:11:10|16080.8|16074.8|16081.3|16075.3|16081.8|16075.8|16080.3|16074.3|10
1621516280000|2021-05-20 13:11:20|16080.8|16074.8|16081.8|16075.8|16081.8|16075.8|16080.8|16074.8|3
1621516290000|2021-05-20 13:11:30|16081.3|16075.3|16081.8|16075.8|16081.8|16075.8|16080.8|16074.8|9
1621516300000|2021-05-20 13:11:40|16082.8|16076.8|16085.3|16079.3|16085.8|16079.8|16082.8|16076.8|63
1621516310000|2021-05-20 13:11:50|16085.8|16079.8|16086.3|16080.3|16086.8|16080.8|16084.8|16078.8|22
1621516320000|2021-05-20 13:12:00|16087.3|16081.3|16088.3|16082.3|16088.3|16082.3|16086.3|16080.3|39
1621516330000|2021-05-20 13:12:10|16088.8|16082.8|16088.3|16082.3|16088.8|16082.8|16087.8|16081.8|9
1621516340000|2021-05-20 13:12:20|16087.8|16081.8|16086.3|16080.3|16088.3|16082.3|16086.3|16080.3|47
1621516350000|2021-05-20 13:12:30|16085.8|16079.8|16085.8|16079.8|16085.8|16079.8|16084.8|16078.8|13
1621516360000|2021-05-20 13:12:40|16085.3|16079.3|16084.8|16078.8|16085.3|16079.3|16084.3|16078.3|21
1621516370000|2021-05-20 13:12:50|16084.3|16078.3|16081.8|16075.8|16084.3|16078.3|16081.3|16075.3|18
1621516380000|2021-05-20 13:13:00|16083.3|16077.3|16083.3|16077.3|16083.8|16077.8|16083.3|16077.3|11
1621516390000|2021-05-20 13:13:10|16082.8|16076.8|16084.8|16078.8|16084.8|16078.8|16082.8|16076.8|14
1621516400000|2021-05-20 13:13:20|16084.3|16078.3|16085.8|16079.8|16085.8|16079.8|16084.3|16078.3|6
1621516410000|2021-05-20 13:13:30|16085.3|16079.3|16084.3|16078.3|16085.3|16079.3|16084.3|16078.3|18
1621516420000|2021-05-20 13:13:40|16085.3|16079.3|16084.8|16078.8|16085.3|16079.3|16084.3|16078.3|5
1621516430000|2021-05-20 13:13:50|16084.3|16078.3|16085.3|16079.3|16085.3|16079.3|16083.8|16077.8|7
1621516440000|2021-05-20 13:14:00|16084.8|16078.8|16084.3|16078.3|16084.8|16078.8|16083.8|16077.8|8
1621516450000|2021-05-20 13:14:10|16084.8|16078.8|16083.8|16077.8|16084.8|16078.8|16083.8|16077.8|14
1621516460000|2021-05-20 13:14:20|16084.3|16078.3|16086.3|16080.3|16086.8|16080.8|16084.3|16078.3|17
1621516470000|2021-05-20 13:14:30|16086.8|16080.8|16087.3|16081.3|16087.8|16081.8|16086.8|16080.8|8
1621516480000|2021-05-20 13:14:40|16086.8|16080.8|16087.3|16081.3|16087.3|16081.3|16086.8|16080.8|2
1621516490000|2021-05-20 13:14:50|16086.8|16080.8|16087.8|16081.8|16087.8|16081.8|16086.8|16080.8|3
1621516500000|2021-05-20 13:15:00|16088.3|16082.3|16088.3|16082.3|16089.8|16083.8|16088.3|16082.3|31
1621516510000|2021-05-20 13:15:10|16088.8|16082.8|16088.8|16082.8|16088.8|16082.8|16087.3|16081.3|14
1621516520000|2021-05-20 13:15:20|16089.8|16083.8|16090.8|16084.8|16090.8|16084.8|16089.8|16083.8|14
1621516530000|2021-05-20 13:15:30|16090.3|16084.3|16090.3|16084.3|16090.8|16084.8|16089.8|16083.8|19
1621516540000|2021-05-20 13:15:40|16089.8|16083.8|16089.8|16083.8|16090.3|16084.3|16089.8|16083.8|19
1621516550000|2021-05-20 13:15:50|16090.3|16084.3|16089.8|16083.8|16090.3|16084.3|16089.8|16083.8|5
1621516560000|2021-05-20 13:16:00|16088.8|16082.8|16088.8|16082.8|16089.8|16083.8|16088.8|16082.8|16
1621516570000|2021-05-20 13:16:10|16087.3|16081.3|16087.8|16081.8|16088.3|16082.3|16087.3|16081.3|12
1621516580000|2021-05-20 13:16:20|16089.3|16083.3|16091.8|16085.8|16091.8|16085.8|16089.3|16083.3|50
1621516590000|2021-05-20 13:16:30|16090.3|16084.3|16089.8|16083.8|16090.8|16084.8|16089.3|16083.3|4
1621516610000|2021-05-20 13:16:50|16088.8|16082.8|16088.3|16082.3|16088.8|16082.8|16087.3|16081.3|7
1621516620000|2021-05-20 13:17:00|16088.8|16082.8|16089.3|16083.3|16090.3|16084.3|16088.3|16082.3|19
1621516630000|2021-05-20 13:17:10|16088.8|16082.8|16089.3|16083.3|16089.3|16083.3|16088.3|16082.3|3
1621516640000|2021-05-20 13:17:20|16088.8|16082.8|16089.3|16083.3|16089.3|16083.3|16088.8|16082.8|6
1621516650000|2021-05-20 13:17:30|||||||||1
1621516660000|2021-05-20 13:17:40|16088.8|16082.8|16088.3|16082.3|16088.8|16082.8|16087.8|16081.8|7
1621516670000|2021-05-20 13:17:50|16088.8|16082.8|16094.3|16088.3|16094.3|16088.3|16088.8|16082.8|145
1621516680000|2021-05-20 13:18:00|16095.3|16089.3|16089.3|16083.3|16096.3|16090.3|16089.3|16083.3|66
1621516690000|2021-05-20 13:18:10|16088.8|16082.8|16090.8|16084.8|16090.8|16084.8|16088.8|16082.8|10
1621516700000|2021-05-20 13:18:20|16091.3|16085.3|16091.8|16085.8|16092.3|16086.3|16091.3|16085.3|18
1621516710000|2021-05-20 13:18:30|16091.3|16085.3|16091.8|16085.8|16091.8|16085.8|16091.3|16085.3|4
1621516720000|2021-05-20 13:18:40|16090.8|16084.8|16091.8|16085.8|16091.8|16085.8|16089.8|16083.8|37
1621516730000|2021-05-20 13:18:50|16091.3|16085.3|16090.3|16084.3|16091.3|16085.3|16090.3|16084.3|1
1621516740000|2021-05-20 13:19:00|16089.8|16083.8|16088.8|16082.8|16090.3|16084.3|16088.8|16082.8|17
1621516750000|2021-05-20 13:19:10|16087.8|16081.8|16087.8|16081.8|16087.8|16081.8|16087.8|16081.8|23
1621516760000|2021-05-20 13:19:20|16087.3|16081.3|16087.8|16081.8|16088.8|16082.8|16087.3|16081.3|11
1621516770000|2021-05-20 13:19:30|16087.3|16081.3|16086.3|16080.3|16087.8|16081.8|16085.8|16079.8|8
1621516780000|2021-05-20 13:19:40|16085.8|16079.8|16085.8|16079.8|16085.8|16079.8|16085.8|16079.8|7
1621516790000|2021-05-20 13:19:50|16086.3|16080.3|16086.3|16080.3|16086.8|16080.8|16085.8|16079.8|6
1621516800000|2021-05-20 13:20:00|16085.8|16079.8|16085.8|16079.8|16086.3|16080.3|16084.8|16078.8|15
1621516810000|2021-05-20 13:20:10|||||||||3
1621516820000|2021-05-20 13:20:20|||||||||1
1621516830000|2021-05-20 13:20:30|||||||||4
1621516840000|2021-05-20 13:20:40|||||||||2
1621516860000|2021-05-20 13:21:00|16085.3|16079.3|16085.3|16079.3|16085.3|16079.3|16085.3|16079.3|15
1621516870000|2021-05-20 13:21:10|16082.8|16076.8|16084.3|16078.3|16084.3|16078.3|16082.8|16076.8|37
1621516880000|2021-05-20 13:21:20|16083.8|16077.8|16082.3|16076.3|16084.3|16078.3|16082.3|16076.3|18
1621516890000|2021-05-20 13:21:30|16082.8|16076.8|16084.8|16078.8|16084.8|16078.8|16082.8|16076.8|14
1621516900000|2021-05-20 13:21:40|16085.8|16079.8|16085.8|16079.8|16086.8|16080.8|16085.3|16079.3|7
1621516910000|2021-05-20 13:21:50|16086.3|16080.3|16084.3|16078.3|16086.8|16080.8|16084.3|16078.3|5
1621516920000|2021-05-20 13:22:00|16084.8|16078.8|16087.3|16081.3|16087.3|16081.3|16084.8|16078.8|12
1621516930000|2021-05-20 13:22:10|16086.3|16080.3|16087.3|16081.3|16087.3|16081.3|16086.3|16080.3|2
1621516940000|2021-05-20 13:22:20|16086.8|16080.8|16086.8|16080.8|16087.3|16081.3|16086.8|16080.8|8
1621516950000|2021-05-20 13:22:30|16085.8|16079.8|16084.8|16078.8|16085.8|16079.8|16084.8|16078.8|16
1621516960000|2021-05-20 13:22:40|16083.8|16077.8|16086.8|16080.8|16086.8|16080.8|16083.8|16077.8|36
1621516970000|2021-05-20 13:22:50|16085.8|16079.8|16086.3|16080.3|16087.3|16081.3|16085.8|16079.8|12
1621516980000|2021-05-20 13:23:00|16086.8|16080.8|16086.3|16080.3|16086.8|16080.8|16085.8|16079.8|1
1621516990000|2021-05-20 13:23:10|16087.8|16081.8|16086.8|16080.8|16087.8|16081.8|16086.8|16080.8|17
1621517000000|2021-05-20 13:23:20|16085.8|16079.8|16085.8|16079.8|16086.3|16080.3|16085.8|16079.8|6
1621517010000|2021-05-20 13:23:30|16086.3|16080.3|16085.3|16079.3|16086.3|16080.3|16084.8|16078.8|5
1621517020000|2021-05-20 13:23:40|16085.8|16079.8|16085.3|16079.3|16085.8|16079.8|16084.3|16078.3|4
1621517030000|2021-05-20 13:23:50|16084.8|16078.8|16084.8|16078.8|16085.3|16079.3|16084.8|16078.8|0
1621517040000|2021-05-20 13:24:00|16084.3|16078.3|16084.8|16078.8|16084.8|16078.8|16083.8|16077.8|8
1621517050000|2021-05-20 13:24:10|16084.3|16078.3|16084.3|16078.3|16084.8|16078.8|16083.8|16077.8|3
1621517060000|2021-05-20 13:24:20|16084.8|16078.8|16085.3|16079.3|16086.3|16080.3|16084.8|16078.8|11
1621517070000|2021-05-20 13:24:30|16084.8|16078.8|16084.3|16078.3|16085.3|16079.3|16084.3|16078.3|4
1621517080000|2021-05-20 13:24:40|16084.8|16078.8|16085.3|16079.3|16085.3|16079.3|16084.3|16078.3|4
1621517090000|2021-05-20 13:24:50|16084.3|16078.3|16083.8|16077.8|16084.8|16078.8|16083.8|16077.8|25
1621517100000|2021-05-20 13:25:00|16083.3|16077.3|16083.8|16077.8|16083.8|16077.8|16082.3|16076.3|9
1621517110000|2021-05-20 13:25:10|16084.8|16078.8|16083.8|16077.8|16084.8|16078.8|16083.8|16077.8|7
1621517120000|2021-05-20 13:25:20|16083.3|16077.3|16082.8|16076.8|16083.3|16077.3|16082.8|16076.8|4
1621517140000|2021-05-20 13:25:40|16082.3|16076.3|16082.3|16076.3|16082.8|16076.8|16082.3|16076.3|5
1621517150000|2021-05-20 13:25:50|16082.8|16076.8|16082.8|16076.8|16082.8|16076.8|16082.3|16076.3|1
1621517160000|2021-05-20 13:26:00|16083.8|16077.8|16084.8|16078.8|16084.8|16078.8|16083.8|16077.8|13
1621517170000|2021-05-20 13:26:10|||||||||2
1621517180000|2021-05-20 13:26:20|16084.3|16078.3|16084.3|16078.3|16084.3|16078.3|16084.3|16078.3|0
1621517200000|2021-05-20 13:26:40|16083.8|16077.8|16083.8|16077.8|16084.3|16078.3|16083.3|16077.3|1
1621517210000|2021-05-20 13:26:50|16084.3|16078.3|16084.3|16078.3|16084.8|16078.8|16083.8|16077.8|3
1621517220000|2021-05-20 13:27:00|16083.8|16077.8|16083.8|16077.8|16084.3|16078.3|16083.8|16077.8|4
1621517230000|2021-05-20 13:27:10|16084.8|16078.8|16084.8|16078.8|16084.8|16078.8|16084.8|16078.8|5
1621517240000|2021-05-20 13:27:20|16084.3|16078.3|16084.8|16078.8|16084.8|16078.8|16084.3|16078.3|3
1621517250000|2021-05-20 13:27:30|16084.3|16078.3|16085.3|16079.3|16085.3|16079.3|16084.3|16078.3|11
1621517260000|2021-05-20 13:27:40|16084.8|16078.8|16084.8|16078.8|16084.8|16078.8|16084.8|16078.8|3
1621517270000|2021-05-20 13:27:50|16083.8|16077.8|16083.8|16077.8|16083.8|16077.8|16083.8|16077.8|6
1621517280000|2021-05-20 13:28:00|16082.3|16076.3|16083.3|16077.3|16083.3|16077.3|16081.8|16075.8|37
1621517290000|2021-05-20 13:28:10|16083.8|16077.8|16083.3|16077.3|16083.8|16077.8|16082.8|16076.8|15
1621517300000|2021-05-20 13:28:20|16084.3|16078.3|16084.3|16078.3|16085.3|16079.3|16084.3|16078.3|7
1621517310000|2021-05-20 13:28:30|16084.8|16078.8|16084.8|16078.8|16084.8|16078.8|16084.8|16078.8|2
1621517320000|2021-05-20 13:28:40|||||||||1
1621517330000|2021-05-20 13:28:50|16084.3|16078.3|16083.8|16077.8|16084.3|16078.3|16083.3|16077.3|5
1621517340000|2021-05-20 13:29:00|16084.3|16078.3|16084.8|16078.8|16085.3|16079.3|16084.3|16078.3|1
1621517350000|2021-05-20 13:29:10|16084.3|16078.3|16083.3|16077.3|16084.3|16078.3|16082.8|16076.8|16
1621517360000|2021-05-20 13:29:20|16084.3|16078.3|16083.8|16077.8|16084.8|16078.8|16082.8|16076.8|4
1621517370000|2021-05-20 13:29:30|16084.3|16078.3|16083.8|16077.8|16084.3|16078.3|16083.8|16077.8|1
1621517380000|2021-05-20 13:29:40|||||||||3
1621517390000|2021-05-20 13:29:50|16084.3|16078.3|16084.3|16078.3|16084.3|16078.3|16083.3|16077.3|4
1621517400000|2021-05-20 13:30:00|16084.8|16078.8|16086.8|16080.8|16086.8|16080.8|16084.3|16078.3|16
1621517410000|2021-05-20 13:30:10|16087.3|16081.3|16086.8|16080.8|16087.3|16081.3|16084.8|16078.8|32
1621517420000|2021-05-20 13:30:20|16088.8|16082.8|16088.3|16082.3|16089.3|16083.3|16087.3|16081.3|46
1621517430000|2021-05-20 13:30:30|16088.8|16082.8|16092.3|16086.3|16092.3|16086.3|16088.8|16082.8|49
1621517440000|2021-05-20 13:30:40|16091.3|16085.3|16092.3|16086.3|16093.3|16087.3|16091.3|16085.3|89
1621517450000|2021-05-20 13:30:50|16092.8|16086.8|16092.8|16086.8|16093.8|16087.8|16092.3|16086.3|18
1621517460000|2021-05-20 13:31:00|16092.3|16086.3|16093.3|16087.3|16093.8|16087.8|16091.3|16085.3|73
1621517470000|2021-05-20 13:31:10|16092.8|16086.8|16093.8|16087.8|16093.8|16087.8|16092.8|16086.8|14
1621517480000|2021-05-20 13:31:20|16092.8|16086.8|16093.8|16087.8|16093.8|16087.8|16092.8|16086.8|20
1621517490000|2021-05-20 13:31:30|16096.8|16090.8|16097.8|16091.8|16099.8|16093.8|16096.8|16090.8|92
1621517500000|2021-05-20 13:31:40|16098.3|16092.3|16094.8|16088.8|16099.3|16093.3|16094.8|16088.8|41
1621517510000|2021-05-20 13:31:50|16094.3|16088.3|16094.8|16088.8|16095.8|16089.8|16092.8|16086.8|66
1621517520000|2021-05-20 13:32:00|16095.8|16089.8|16099.3|16093.3|16099.3|16093.3|16095.8|16089.8|45
1621517530000|2021-05-20 13:32:10|16099.8|16093.8|16101.3|16095.3|16101.8|16095.8|16099.8|16093.8|80
1621517540000|2021-05-20 13:32:20|16102.3|16096.3|16102.8|16096.8|16102.8|16096.8|16101.3|16095.3|37
1621517550000|2021-05-20 13:32:30|16102.3|16096.3|16100.3|16094.3|16102.8|16096.8|16098.8|16092.8|32
1621517560000|2021-05-20 13:32:40|16099.8|16093.8|16103.3|16097.3|16104.3|16098.3|16099.3|16093.3|60
1621517570000|2021-05-20 13:32:50|16104.8|16098.8|16103.3|16097.3|16105.8|16099.8|16103.3|16097.3|24
1621517580000|2021-05-20 13:33:00|16103.8|16097.8|16104.3|16098.3|16104.3|16098.3|16101.8|16095.8|32
1621517590000|2021-05-20 13:33:10|16103.8|16097.8|16102.8|16096.8|16104.3|16098.3|16102.3|16096.3|19
1621517600000|2021-05-20 13:33:20|16102.3|16096.3|16103.3|16097.3|16103.3|16097.3|16100.8|16094.8|21
1621517610000|2021-05-20 13:33:30|16103.8|16097.8|16102.3|16096.3|16103.8|16097.8|16101.8|16095.8|7
1621517620000|2021-05-20 13:33:40|16101.8|16095.8|16100.8|16094.8|16102.8|16096.8|16100.3|16094.3|14
1621517630000|2021-05-20 13:33:50|16100.3|16094.3|16098.3|16092.3|16100.3|16094.3|16097.3|16091.3|44
1621517640000|2021-05-20 13:34:00|16097.3|16091.3|16097.8|16091.8|16098.8|16092.8|16097.3|16091.3|10
1621517650000|2021-05-20 13:34:10|16098.3|16092.3|16092.3|16086.3|16098.3|16092.3|16092.3|16086.3|54
1621517660000|2021-05-20 13:34:20|16092.8|16086.8|16096.3|16090.3|16097.3|16091.3|16091.8|16085.8|11
1621517670000|2021-05-20 13:34:30|16096.8|16090.8|16097.3|16091.3|16098.3|16092.3|16096.3|16090.3|14
1621517680000|2021-05-20 13:34:40|16096.8|16090.8|16097.3|16091.3|16097.3|16091.3|16094.8|16088.8|11
1621517690000|2021-05-20 13:34:50|16096.8|16090.8|16096.3|16090.3|16096.8|16090.8|16094.8|16088.8|14
1621517700000|2021-05-20 13:35:00|16095.8|16089.8|16095.8|16089.8|16097.3|16091.3|16094.8|16088.8|16
1621517710000|2021-05-20 13:35:10|16094.8|16088.8|16094.3|16088.3|16094.8|16088.8|16092.8|16086.8|35
1621517720000|2021-05-20 13:35:20|16093.8|16087.8|16092.8|16086.8|16094.3|16088.3|16092.8|16086.8|9
1621517730000|2021-05-20 13:35:30|16092.3|16086.3|16092.3|16086.3|16092.8|16086.8|16091.3|16085.3|47
1621517740000|2021-05-20 13:35:40|16092.8|16086.8|16091.3|16085.3|16093.8|16087.8|16091.3|16085.3|18
1621517750000|2021-05-20 13:35:50|16091.8|16085.8|16092.8|16086.8|16093.8|16087.8|16091.8|16085.8|8
1621517760000|2021-05-20 13:36:00|16091.8|16085.8|16092.3|16086.3|16093.8|16087.8|16091.8|16085.8|14
1621517770000|2021-05-20 13:36:10|16092.8|16086.8|16092.8|16086.8|16092.8|16086.8|16091.8|16085.8|8
1621517780000|2021-05-20 13:36:20|16091.8|16085.8|16092.3|16086.3|16092.8|16086.8|16091.8|16085.8|9
1621517790000|2021-05-20 13:36:30|16091.8|16085.8|16094.3|16088.3|16094.3|16088.3|16091.8|16085.8|11
1621517800000|2021-05-20 13:36:40|16094.8|16088.8|16093.8|16087.8|16095.3|16089.3|16093.8|16087.8|18
1621517810000|2021-05-20 13:36:50|16092.3|16086.3|16091.8|16085.8|16092.3|16086.3|16091.8|16085.8|12
1621517820000|2021-05-20 13:37:00|16092.3|16086.3|16090.8|16084.8|16092.8|16086.8|16090.8|16084.8|22
1621517830000|2021-05-20 13:37:10|16090.3|16084.3|16087.8|16081.8|16090.8|16084.8|16087.8|16081.8|36
1621517840000|2021-05-20 13:37:20|16087.3|16081.3|16084.3|16078.3|16087.3|16081.3|16083.8|16077.8|51
1621517850000|2021-05-20 13:37:30|16083.8|16077.8|16085.8|16079.8|16086.3|16080.3|16083.8|16077.8|16
1621517860000|2021-05-20 13:37:40|16086.3|16080.3|16085.3|16079.3|16086.8|16080.8|16084.8|16078.8|11
1621517870000|2021-05-20 13:37:50|16084.8|16078.8|16084.3|16078.3|16085.8|16079.8|16084.3|16078.3|27
1621517880000|2021-05-20 13:38:00|16085.3|16079.3|16087.3|16081.3|16087.8|16081.8|16085.3|16079.3|36
1621517890000|2021-05-20 13:38:10|16087.8|16081.8|16087.3|16081.3|16087.8|16081.8|16087.3|16081.3|7
1621517900000|2021-05-20 13:38:20|16086.8|16080.8|16086.8|16080.8|16086.8|16080.8|16086.3|16080.3|8
1621517910000|2021-05-20 13:38:30|16087.8|16081.8|16089.3|16083.3|16089.3|16083.3|16087.3|16081.3|27
1621517920000|2021-05-20 13:38:40|16089.8|16083.8|16090.3|16084.3|16090.3|16084.3|16089.3|16083.3|10
1621517930000|2021-05-20 13:38:50|16090.8|16084.8|16090.8|16084.8|16091.3|16085.3|16090.8|16084.8|2
1621517940000|2021-05-20 13:39:00|16091.8|16085.8|16090.3|16084.3|16091.8|16085.8|16089.8|16083.8|16
1621517950000|2021-05-20 13:39:10|16089.8|16083.8|16089.8|16083.8|16091.3|16085.3|16088.8|16082.8|11
1621517960000|2021-05-20 13:39:20|16088.8|16082.8|16089.3|16083.3|16089.8|16083.8|16087.8|16081.8|11
1621517970000|2021-05-20 13:39:30|16088.3|16082.3|16088.8|16082.8|16089.8|16083.8|16087.8|16081.8|32
1621517980000|2021-05-20 13:39:40|16088.3|16082.3|16085.8|16079.8|16088.8|16082.8|16085.8|16079.8|18
1621517990000|2021-05-20 13:39:50|16084.8|16078.8|16084.8|16078.8|16086.3|16080.3|16084.8|16078.8|11
1621518000000|2021-05-20 13:40:00|16085.3|16079.3|16087.3|16081.3|16087.8|16081.8|16085.3|16079.3|23
1621518010000|2021-05-20 13:40:10|16087.8|16081.8|16085.3|16079.3|16088.3|16082.3|16084.8|16078.8|17
1621518020000|2021-05-20 13:40:20|16084.8|16078.8|16083.8|16077.8|16085.8|16079.8|16083.8|16077.8|8
1621518030000|2021-05-20 13:40:30|16084.8|16078.8|16083.8|16077.8|16084.8|16078.8|16082.8|16076.8|30
1621518040000|2021-05-20 13:40:40|16084.8|16078.8|16087.8|16081.8|16087.8|16081.8|16084.3|16078.3|35
1621518050000|2021-05-20 13:40:50|16086.8|16080.8|16085.8|16079.8|16086.8|16080.8|16085.8|16079.8|10
1621518060000|2021-05-20 13:41:00|16086.3|16080.3|16084.8|16078.8|16087.8|16081.8|16084.8|16078.8|8
1621518070000|2021-05-20 13:41:10|16085.3|16079.3|16083.8|16077.8|16085.3|16079.3|16082.8|16076.8|18
1621518080000|2021-05-20 13:41:20|16083.3|16077.3|16088.8|16082.8|16088.8|16082.8|16083.3|16077.3|24
1621518090000|2021-05-20 13:41:30|16088.3|16082.3|16089.8|16083.8|16089.8|16083.8|16086.8|16080.8|40
1621518100000|2021-05-20 13:41:40|16090.3|16084.3|16089.8|16083.8|16091.8|16085.8|16089.8|16083.8|34
1621518110000|2021-05-20 13:41:50|16089.3|16083.3|16087.8|16081.8|16089.8|16083.8|16087.3|16081.3|17
1621518120000|2021-05-20 13:42:00|16087.3|16081.3|16088.3|16082.3|16089.8|16083.8|16087.3|16081.3|11
1621518130000|2021-05-20 13:42:10|16088.8|16082.8|16088.3|16082.3|16089.8|16083.8|16087.3|16081.3|15
1621518140000|2021-05-20 13:42:20|16089.3|16083.3|16089.3|16083.3|16090.8|16084.8|16088.8|16082.8|13
1621518150000|2021-05-20 13:42:30|16088.8|16082.8|16089.3|16083.3|16089.8|16083.8|16088.8|16082.8|7
1621518160000|2021-05-20 13:42:40|16089.8|16083.8|16089.8|16083.8|16090.8|16084.8|16088.8|16082.8|16
1621518170000|2021-05-20 13:42:50|16090.3|16084.3|16092.8|16086.8|16093.3|16087.3|16090.3|16084.3|51
1621518180000|2021-05-20 13:43:00|16091.8|16085.8|16094.8|16088.8|16094.8|16088.8|16091.8|16085.8|18
1621518190000|2021-05-20 13:43:10|16094.3|16088.3|16096.8|16090.8|16097.3|16091.3|16094.3|16088.3|71
1621518200000|2021-05-20 13:43:20|16097.8|16091.8|16097.8|16091.8|16097.8|16091.8|16096.8|16090.8|17
1621518210000|2021-05-20 13:43:30|16098.8|16092.8|16097.8|16091.8|16099.8|16093.8|16097.8|16091.8|30
1621518220000|2021-05-20 13:43:40|16096.8|16090.8|16098.3|16092.3|16099.3|16093.3|16095.8|16089.8|51
1621518230000|2021-05-20 13:43:50|16098.8|16092.8|16097.3|16091.3|16099.3|16093.3|16096.8|16090.8|23
1621518240000|2021-05-20 13:44:00|16097.8|16091.8|16096.8|16090.8|16097.8|16091.8|16096.8|16090.8|10
1621518250000|2021-05-20 13:44:10|16097.8|16091.8|16097.3|16091.3|16098.8|16092.8|16096.3|16090.3|33
1621518260000|2021-05-20 13:44:20|16097.8|16091.8|16096.8|16090.8|16097.8|16091.8|16096.8|16090.8|7
1621518270000|2021-05-20 13:44:30|16097.3|16091.3|16095.8|16089.8|16097.8|16091.8|16095.3|16089.3|30
1621518280000|2021-05-20 13:44:40|16095.3|16089.3|16097.8|16091.8|16098.3|16092.3|16095.3|16089.3|20
1621518290000|2021-05-20 13:44:50|16098.8|16092.8|16098.3|16092.3|16098.8|16092.8|16097.3|16091.3|21
1621518300000|2021-05-20 13:45:00|16098.8|16092.8|16099.8|16093.8|16100.8|16094.8|16098.8|16092.8|29
1621518310000|2021-05-20 13:45:10|16100.8|16094.8|16103.8|16097.8|16104.3|16098.3|16099.3|16093.3|64
1621518320000|2021-05-20 13:45:20|16104.3|16098.3|16104.8|16098.8|16105.8|16099.8|16103.8|16097.8|31
1621518330000|2021-05-20 13:45:30|16105.3|16099.3|16103.8|16097.8|16108.3|16102.3|16103.8|16097.8|84
1621518340000|2021-05-20 13:45:40|16104.3|16098.3|16104.3|16098.3|16105.3|16099.3|16102.8|16096.8|25
1621518350000|2021-05-20 13:45:50|16104.8|16098.8|16105.8|16099.8|16105.8|16099.8|16103.8|16097.8|16
1621518360000|2021-05-20 13:46:00|16106.3|16100.3|16107.3|16101.3|16107.3|16101.3|16105.8|16099.8|16
1621518370000|2021-05-20 13:46:10|16107.8|16101.8|16107.8|16101.8|16107.8|16101.8|16106.3|16100.3|7
1621518380000|2021-05-20 13:46:20|16108.3|16102.3|16110.3|16104.3|16112.3|16106.3|16107.8|16101.8|201
1621518390000|2021-05-20 13:46:30|16111.3|16105.3|16112.8|16106.8|16112.8|16106.8|16111.3|16105.3|20
1621518400000|2021-05-20 13:46:40|16113.8|16107.8|16114.3|16108.3|16115.8|16109.8|16112.8|16106.8|126
1621518410000|2021-05-20 13:46:50|16113.8|16107.8|16115.8|16109.8|16115.8|16109.8|16113.8|16107.8|29
1621518420000|2021-05-20 13:47:00|16116.8|16110.8|16117.3|16111.3|16118.8|16112.8|16116.8|16110.8|95
1621518430000|2021-05-20 13:47:10|16116.8|16110.8|16116.8|16110.8|16117.8|16111.8|16116.3|16110.3|52
1621518440000|2021-05-20 13:47:20|16117.8|16111.8|16116.8|16110.8|16118.8|16112.8|16116.8|16110.8|20
1621518450000|2021-05-20 13:47:30|16115.8|16109.8|16117.8|16111.8|16118.8|16112.8|16115.8|16109.8|47
1621518460000|2021-05-20 13:47:40|16118.3|16112.3|16116.8|16110.8|16118.8|16112.8|16116.8|16110.8|17
1621518470000|2021-05-20 13:47:50|16117.3|16111.3|16115.3|16109.3|16117.3|16111.3|16114.8|16108.8|25
1621518480000|2021-05-20 13:48:00|16114.8|16108.8|16113.8|16107.8|16117.3|16111.3|16113.8|16107.8|34
1621518490000|2021-05-20 13:48:10|16114.8|16108.8|16112.8|16106.8|16114.8|16108.8|16111.8|16105.8|44
1621518500000|2021-05-20 13:48:20|16114.3|16108.3|16114.3|16108.3|16115.8|16109.8|16113.8|16107.8|66
1621518510000|2021-05-20 13:48:30|16114.8|16108.8|16113.8|16107.8|16115.3|16109.3|16113.8|16107.8|10
1621518520000|2021-05-20 13:48:40|16113.3|16107.3|16113.8|16107.8|16114.3|16108.3|16110.3|16104.3|55
1621518530000|2021-05-20 13:48:50|16113.3|16107.3|16113.8|16107.8|16114.8|16108.8|16113.3|16107.3|45
1621518540000|2021-05-20 13:49:00|16114.3|16108.3|16111.3|16105.3|16114.3|16108.3|16110.8|16104.8|10
1621518550000|2021-05-20 13:49:10|16110.8|16104.8|16110.8|16104.8|16111.8|16105.8|16110.8|16104.8|13
1621518560000|2021-05-20 13:49:20|16110.3|16104.3|16110.8|16104.8|16110.8|16104.8|16109.3|16103.3|28
1621518570000|2021-05-20 13:49:30|16110.3|16104.3|16109.8|16103.8|16110.8|16104.8|16109.8|16103.8|7
1621518580000|2021-05-20 13:49:40|16110.3|16104.3|16110.3|16104.3|16110.3|16104.3|16110.3|16104.3|7
1621518590000|2021-05-20 13:49:50|16110.8|16104.8|16110.8|16104.8|16111.8|16105.8|16109.8|16103.8|19
1621518600000|2021-05-20 13:50:00|16111.8|16105.8|16114.3|16108.3|16114.3|16108.3|16111.8|16105.8|68
1621518610000|2021-05-20 13:50:10|16114.8|16108.8|16116.3|16110.3|16117.3|16111.3|16114.8|16108.8|34
1621518620000|2021-05-20 13:50:20|16115.3|16109.3|16116.8|16110.8|16116.8|16110.8|16115.3|16109.3|15
1621518630000|2021-05-20 13:50:30|16115.8|16109.8|16116.8|16110.8|16116.8|16110.8|16115.8|16109.8|10
1621518640000|2021-05-20 13:50:40|16116.3|16110.3|16116.8|16110.8|16116.8|16110.8|16115.8|16109.8|15
1621518650000|2021-05-20 13:50:50|16116.3|16110.3|16113.8|16107.8|16116.3|16110.3|16113.8|16107.8|4
1621518660000|2021-05-20 13:51:00|16114.3|16108.3|16114.3|16108.3|16114.8|16108.8|16113.8|16107.8|9
1621518670000|2021-05-20 13:51:10|16114.8|16108.8|16114.3|16108.3|16115.3|16109.3|16113.8|16107.8|16
1621518680000|2021-05-20 13:51:20|16114.8|16108.8|16113.8|16107.8|16114.8|16108.8|16113.8|16107.8|7
1621518690000|2021-05-20 13:51:30|16113.3|16107.3|16113.3|16107.3|16113.3|16107.3|16113.3|16107.3|5
1621518700000|2021-05-20 13:51:40|16112.8|16106.8|16113.3|16107.3|16113.8|16107.8|16112.3|16106.3|17
1621518710000|2021-05-20 13:51:50|16113.8|16107.8|16113.3|16107.3|16113.8|16107.8|16113.3|16107.3|5
1621518720000|2021-05-20 13:52:00|16112.8|16106.8|16111.8|16105.8|16112.8|16106.8|16111.8|16105.8|7
1621518730000|2021-05-20 13:52:10|16111.3|16105.3|16112.3|16106.3|16112.8|16106.8|16111.3|16105.3|36
1621518740000|2021-05-20 13:52:20|16112.8|16106.8|16111.3|16105.3|16113.3|16107.3|16111.3|16105.3|4
1621518750000|2021-05-20 13:52:30|16110.8|16104.8|16112.8|16106.8|16112.8|16106.8|16110.3|16104.3|31
1621518760000|2021-05-20 13:52:40|16111.8|16105.8|16112.8|16106.8|16113.8|16107.8|16111.8|16105.8|10
1621518770000|2021-05-20 13:52:50|16113.3|16107.3|16112.8|16106.8|16113.3|16107.3|16112.3|16106.3|7
1621518780000|2021-05-20 13:53:00|16113.8|16107.8|16116.8|16110.8|16116.8|16110.8|16113.3|16107.3|55
1621518790000|2021-05-20 13:53:10|16116.3|16110.3|16120.3|16114.3|16121.3|16115.3|16116.3|16110.3|102
1621518800000|2021-05-20 13:53:20|16120.8|16114.8|16121.3|16115.3|16122.8|16116.8|16120.3|16114.3|56
1621518810000|2021-05-20 13:53:30|16121.8|16115.8|16122.3|16116.3|16123.3|16117.3|16121.8|16115.8|63
1621518820000|2021-05-20 13:53:40|16121.8|16115.8|16119.3|16113.3|16122.3|16116.3|16119.3|16113.3|20
1621518830000|2021-05-20 13:53:50|16120.3|16114.3|16121.8|16115.8|16122.3|16116.3|16119.8|16113.8|8
1621518840000|2021-05-20 13:54:00|16121.3|16115.3|16123.3|16117.3|16124.8|16118.8|16121.3|16115.3|44
1621518850000|2021-05-20 13:54:10|16123.8|16117.8|16123.3|16117.3|16123.8|16117.8|16123.3|16117.3|3
1621518860000|2021-05-20 13:54:20|16123.8|16117.8|16123.3|16117.3|16123.8|16117.8|16122.8|16116.8|9
1621518870000|2021-05-20 13:54:30|16122.8|16116.8|16120.8|16114.8|16122.8|16116.8|16120.8|16114.8|29
1621518880000|2021-05-20 13:54:40|16120.3|16114.3|16118.8|16112.8|16120.8|16114.8|16118.8|16112.8|13
1621518890000|2021-05-20 13:54:50|16119.3|16113.3|16119.3|16113.3|16119.8|16113.8|16118.8|16112.8|7
1621518900000|2021-05-20 13:55:00|16119.8|16113.8|16119.8|16113.8|16119.8|16113.8|16119.3|16113.3|5
1621518910000|2021-05-20 13:55:10|16119.3|16113.3|16118.8|16112.8|16119.8|16113.8|16118.8|16112.8|7
1621518920000|2021-05-20 13:55:20|16119.3|16113.3|16119.8|16113.8|16119.8|16113.8|16118.8|16112.8|9
1621518930000|2021-05-20 13:55:30|16121.8|16115.8|16123.8|16117.8|16123.8|16117.8|16121.8|16115.8|39
1621518940000|2021-05-20 13:55:40|16124.8|16118.8|16126.8|16120.8|16127.3|16121.3|16124.3|16118.3|73
1621518950000|2021-05-20 13:55:50|16125.3|16119.3|16125.3|16119.3|16126.3|16120.3|16124.8|16118.8|11
1621518960000|2021-05-20 13:56:00|16124.8|16118.8|16125.8|16119.8|16125.8|16119.8|16124.3|16118.3|22
1621518970000|2021-05-20 13:56:10|16124.8|16118.8|16125.8|16119.8|16125.8|16119.8|16124.8|16118.8|15
1621518980000|2021-05-20 13:56:20|16126.8|16120.8|16126.3|16120.3|16127.8|16121.8|16125.8|16119.8|27
1621518990000|2021-05-20 13:56:30|16126.8|16120.8|16128.8|16122.8|16128.8|16122.8|16126.8|16120.8|57
1621519000000|2021-05-20 13:56:40|16129.3|16123.3|16130.3|16124.3|16130.8|16124.8|16128.8|16122.8|56
1621519010000|2021-05-20 13:56:50|16130.8|16124.8|16125.8|16119.8|16130.8|16124.8|16125.8|16119.8|42
1621519020000|2021-05-20 13:57:00|16126.3|16120.3|16126.3|16120.3|16127.8|16121.8|16124.8|16118.8|39
1621519030000|2021-05-20 13:57:10|16125.8|16119.8|16126.8|16120.8|16127.3|16121.3|16125.8|16119.8|13
1621519040000|2021-05-20 13:57:20|16126.3|16120.3|16126.8|16120.8|16127.3|16121.3|16126.3|16120.3|4
1621519050000|2021-05-20 13:57:30|16127.3|16121.3|16128.3|16122.3|16128.8|16122.8|16127.3|16121.3|25
1621519060000|2021-05-20 13:57:40|16130.8|16124.8|16126.3|16120.3|16131.3|16125.3|16126.3|16120.3|52
1621519070000|2021-05-20 13:57:50|16125.8|16119.8|16125.8|16119.8|16126.8|16120.8|16125.3|16119.3|13
1621519080000|2021-05-20 13:58:00|16126.8|16120.8|16122.3|16116.3|16126.8|16120.8|16122.3|16116.3|29
1621519090000|2021-05-20 13:58:10|16121.8|16115.8|16120.8|16114.8|16122.3|16116.3|16120.8|16114.8|27
1621519100000|2021-05-20 13:58:20|16121.8|16115.8|16120.8|16114.8|16121.8|16115.8|16120.8|16114.8|11
1621519110000|2021-05-20 13:58:30|16119.8|16113.8|16118.8|16112.8|16120.3|16114.3|16118.8|16112.8|17
1621519120000|2021-05-20 13:58:40|16117.8|16111.8|16116.8|16110.8|16119.3|16113.3|16116.8|16110.8|32
1621519130000|2021-05-20 13:58:50|16116.3|16110.3|16115.8|16109.8|16116.3|16110.3|16114.8|16108.8|17
1621519140000|2021-05-20 13:59:00|16114.8|16108.8|16115.3|16109.3|16115.8|16109.8|16112.3|16106.3|48
1621519150000|2021-05-20 13:59:10|16115.8|16109.8|16116.8|16110.8|16116.8|16110.8|16114.8|16108.8|35
1621519160000|2021-05-20 13:59:20|16115.3|16109.3|16116.8|16110.8|16117.3|16111.3|16115.3|16109.3|21
1621519170000|2021-05-20 13:59:30|16117.3|16111.3|16117.8|16111.8|16118.8|16112.8|16117.3|16111.3|11
1621519180000|2021-05-20 13:59:40|16118.3|16112.3|16116.8|16110.8|16118.8|16112.8|16116.8|16110.8|10
1621519190000|2021-05-20 13:59:50|16116.3|16110.3|16116.8|16110.8|16116.8|16110.8|16115.8|16109.8|11
1621519200000|2021-05-20 14:00:00|16116.3|16110.3|16119.8|16113.8|16121.8|16115.8|16116.3|16110.3|27
1621519210000|2021-05-20 14:00:10|16120.3|16114.3|16120.3|16114.3|16122.8|16116.8|16120.3|16114.3|13
1621519220000|2021-05-20 14:00:20|16119.3|16113.3|16118.8|16112.8|16120.3|16114.3|16118.3|16112.3|11
1621519230000|2021-05-20 14:00:30|16119.3|16113.3|16118.8|16112.8|16121.3|16115.3|16117.8|16111.8|10
1621519240000|2021-05-20 14:00:40|16118.3|16112.3|16113.8|16107.8|16118.3|16112.3|16113.8|16107.8|26
1621519250000|2021-05-20 14:00:50|16114.3|16108.3|16113.8|16107.8|16114.3|16108.3|16112.8|16106.8|31
1621519260000|2021-05-20 14:01:00|16114.8|16108.8|16116.3|16110.3|16117.3|16111.3|16114.3|16108.3|12
1621519270000|2021-05-20 14:01:10|16115.8|16109.8|16117.8|16111.8|16117.8|16111.8|16115.8|16109.8|11
1621519280000|2021-05-20 14:01:20|16118.8|16112.8|16118.8|16112.8|16119.8|16113.8|16118.3|16112.3|22
1621519290000|2021-05-20 14:01:30|16119.3|16113.3|16118.3|16112.3|16119.8|16113.8|16118.3|16112.3|18
1621519300000|2021-05-20 14:01:40|16118.8|16112.8|16119.3|16113.3|16119.3|16113.3|16118.3|16112.3|12
1621519310000|2021-05-20 14:01:50|16119.8|16113.8|16117.3|16111.3|16120.3|16114.3|16116.8|16110.8|22
1621519320000|2021-05-20 14:02:00|16118.3|16112.3|16120.3|16114.3|16120.8|16114.8|16118.3|16112.3|6
1621519330000|2021-05-20 14:02:10|16120.8|16114.8|16123.8|16117.8|16123.8|16117.8|16119.8|16113.8|30
1621519340000|2021-05-20 14:02:20|16124.8|16118.8|16121.8|16115.8|16125.3|16119.3|16121.8|16115.8|16
1621519350000|2021-05-20 14:02:30|16122.3|16116.3|16122.8|16116.8|16124.3|16118.3|16121.3|16115.3|6
1621519360000|2021-05-20 14:02:40|16122.3|16116.3|16123.3|16117.3|16123.3|16117.3|16122.3|16116.3|7
1621519370000|2021-05-20 14:02:50|16122.8|16116.8|16122.8|16116.8|16123.8|16117.8|16120.3|16114.3|24
1621519380000|2021-05-20 14:03:00|16124.3|16118.3|16123.8|16117.8|16124.3|16118.3|16122.8|16116.8|11
1621519390000|2021-05-20 14:03:10|16124.3|16118.3|16124.8|16118.8|16124.8|16118.8|16123.8|16117.8|6
1621519400000|2021-05-20 14:03:20|16123.8|16117.8|16125.3|16119.3|16125.3|16119.3|16123.8|16117.8|10
1621519410000|2021-05-20 14:03:30|16125.8|16119.8|16126.8|16120.8|16127.3|16121.3|16125.8|16119.8|40
1621519420000|2021-05-20 14:03:40|16126.3|16120.3|16126.3|16120.3|16126.8|16120.8|16125.8|16119.8|19
1621519430000|2021-05-20 14:03:50|16126.8|16120.8|16128.3|16122.3|16128.3|16122.3|16126.3|16120.3|29
1621519440000|2021-05-20 14:04:00|16128.8|16122.8|16128.8|16122.8|16132.3|16126.3|16128.8|16122.8|103
1621519450000|2021-05-20 14:04:10|16130.3|16124.3|16131.3|16125.3|16132.3|16126.3|16129.8|16123.8|21
1621519460000|2021-05-20 14:04:20|16131.8|16125.8|16131.3|16125.3|16132.3|16126.3|16130.8|16124.8|8
1621519470000|2021-05-20 14:04:30|16131.8|16125.8|16129.8|16123.8|16131.8|16125.8|16129.8|16123.8|12
1621519480000|2021-05-20 14:04:40|16129.3|16123.3|16130.3|16124.3|16130.8|16124.8|16129.3|16123.3|8
1621519490000|2021-05-20 14:04:50|16129.8|16123.8|16131.3|16125.3|16132.3|16126.3|16129.3|16123.3|19
1621519500000|2021-05-20 14:05:00|16130.8|16124.8|16134.3|16128.3|16135.3|16129.3|16129.8|16123.8|87
1621519510000|2021-05-20 14:05:10|16134.8|16128.8|16132.8|16126.8|16134.8|16128.8|16132.3|16126.3|4
1621519520000|2021-05-20 14:05:20|16132.3|16126.3|16135.3|16129.3|16135.3|16129.3|16132.3|16126.3|21
1621519530000|2021-05-20 14:05:30|16135.8|16129.8|16135.3|16129.3|16136.8|16130.8|16135.3|16129.3|19
1621519540000|2021-05-20 14:05:40|16135.8|16129.8|16134.3|16128.3|16135.8|16129.8|16134.3|16128.3|6
1621519550000|2021-05-20 14:05:50|16133.3|16127.3|16132.8|16126.8|16133.8|16127.8|16132.8|16126.8|18
1621519560000|2021-05-20 14:06:00|16132.3|16126.3|16131.3|16125.3|16132.8|16126.8|16130.8|16124.8|25
1621519570000|2021-05-20 14:06:10|16130.8|16124.8|16132.3|16126.3|16132.3|16126.3|16130.8|16124.8|10
1621519580000|2021-05-20 14:06:20|16131.3|16125.3|16129.8|16123.8|16131.3|16125.3|16129.8|16123.8|10
1621519590000|2021-05-20 14:06:30|16129.3|16123.3|16128.3|16122.3|16129.3|16123.3|16128.3|16122.3|16
1621519600000|2021-05-20 14:06:40|16128.8|16122.8|16128.8|16122.8|16129.3|16123.3|16127.3|16121.3|25
1621519610000|2021-05-20 14:06:50|16128.3|16122.3|16128.3|16122.3|16128.3|16122.3|16127.3|16121.3|11
1621519620000|2021-05-20 14:07:00|16127.8|16121.8|16126.3|16120.3|16127.8|16121.8|16124.8|16118.8|16
1621519630000|2021-05-20 14:07:10|16125.8|16119.8|16127.3|16121.3|16127.3|16121.3|16125.3|16119.3|6
1621519640000|2021-05-20 14:07:20|16126.8|16120.8|16125.3|16119.3|16126.8|16120.8|16124.8|16118.8|32
1621519650000|2021-05-20 14:07:30|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|16124.8|16118.8|5
1621519660000|2021-05-20 14:07:40|||||||||3
1621519670000|2021-05-20 14:07:50|16124.8|16118.8|16122.8|16116.8|16124.8|16118.8|16122.8|16116.8|25
1621519680000|2021-05-20 14:08:00|16124.3|16118.3|16123.3|16117.3|16124.8|16118.8|16122.8|16116.8|9
1621519690000|2021-05-20 14:08:10|16122.8|16116.8|16121.8|16115.8|16122.8|16116.8|16120.8|16114.8|17
1621519700000|2021-05-20 14:08:20|16121.3|16115.3|16121.8|16115.8|16121.8|16115.8|16120.8|16114.8|7
1621519710000|2021-05-20 14:08:30|16121.3|16115.3|16122.3|16116.3|16122.3|16116.3|16119.8|16113.8|17
1621519720000|2021-05-20 14:08:40|16121.8|16115.8|16121.8|16115.8|16122.3|16116.3|16120.8|16114.8|7
1621519730000|2021-05-20 14:08:50|16120.8|16114.8|16119.8|16113.8|16121.3|16115.3|16119.8|16113.8|9
1621519740000|2021-05-20 14:09:00|16120.3|16114.3|16119.8|16113.8|16120.3|16114.3|16119.8|16113.8|14
1621519750000|2021-05-20 14:09:10|16120.8|16114.8|16120.3|16114.3|16121.8|16115.8|16119.8|16113.8|29
1621519760000|2021-05-20 14:09:20|16119.8|16113.8|16120.3|16114.3|16120.8|16114.8|16119.3|16113.3|22
1621519770000|2021-05-20 14:09:30|16120.8|16114.8|16119.8|16113.8|16120.8|16114.8|16119.8|16113.8|10
1621519780000|2021-05-20 14:09:40|16120.8|16114.8|16120.3|16114.3|16120.8|16114.8|16119.8|16113.8|7
1621519790000|2021-05-20 14:09:50|16119.8|16113.8|16119.8|16113.8|16119.8|16113.8|16118.3|16112.3|17
1621519800000|2021-05-20 14:10:00|16121.3|16115.3|16122.3|16116.3|16123.3|16117.3|16121.3|16115.3|15
1621519810000|2021-05-20 14:10:10|16122.8|16116.8|16124.8|16118.8|16124.8|16118.8|16122.8|16116.8|12
1621519820000|2021-05-20 14:10:20|16124.3|16118.3|16125.3|16119.3|16125.3|16119.3|16123.8|16117.8|7
1621519830000|2021-05-20 14:10:30|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|16124.8|16118.8|4
1621519840000|2021-05-20 14:10:40|16126.3|16120.3|16128.3|16122.3|16128.8|16122.8|16125.8|16119.8|25
1621519850000|2021-05-20 14:10:50|16127.3|16121.3|16127.3|16121.3|16127.3|16121.3|16126.8|16120.8|10
1621519860000|2021-05-20 14:11:00|16126.3|16120.3|16126.8|16120.8|16126.8|16120.8|16124.8|16118.8|9
1621519870000|2021-05-20 14:11:10|16125.3|16119.3|16122.8|16116.8|16126.8|16120.8|16122.8|16116.8|13
1621519880000|2021-05-20 14:11:20|16122.3|16116.3|16123.8|16117.8|16123.8|16117.8|16122.3|16116.3|12
1621519890000|2021-05-20 14:11:30|16124.8|16118.8|16121.8|16115.8|16124.8|16118.8|16121.8|16115.8|7
1621519900000|2021-05-20 14:11:40|16120.8|16114.8|16120.3|16114.3|16120.8|16114.8|16119.3|16113.3|15
1621519910000|2021-05-20 14:11:50|16121.3|16115.3|16120.8|16114.8|16122.3|16116.3|16120.3|16114.3|2
1621519920000|2021-05-20 14:12:00|16122.3|16116.3|16119.8|16113.8|16123.3|16117.3|16119.8|16113.8|14
1621519930000|2021-05-20 14:12:10|16118.8|16112.8|16117.8|16111.8|16118.8|16112.8|16117.8|16111.8|18
1621519940000|2021-05-20 14:12:20|16117.3|16111.3|16117.8|16111.8|16117.8|16111.8|16117.3|16111.3|17
1621519950000|2021-05-20 14:12:30|16116.8|16110.8|16116.3|16110.3|16117.8|16111.8|16115.8|16109.8|30
1621519960000|2021-05-20 14:12:40|16115.8|16109.8|16117.3|16111.3|16117.8|16111.8|16115.8|16109.8|13
1621519970000|2021-05-20 14:12:50|16117.8|16111.8|16116.8|16110.8|16118.3|16112.3|16116.8|16110.8|11
1621519980000|2021-05-20 14:13:00|16115.8|16109.8|16117.3|16111.3|16117.3|16111.3|16113.8|16107.8|48
1621519990000|2021-05-20 14:13:10|16116.8|16110.8|16116.3|16110.3|16116.8|16110.8|16115.8|16109.8|22
1621520000000|2021-05-20 14:13:20|16115.8|16109.8|16116.3|16110.3|16116.3|16110.3|16115.8|16109.8|4
1621520010000|2021-05-20 14:13:30|16115.8|16109.8|16115.8|16109.8|16116.3|16110.3|16115.8|16109.8|0
1621520020000|2021-05-20 14:13:40|16116.3|16110.3|16117.3|16111.3|16117.3|16111.3|16115.8|16109.8|5
1621520030000|2021-05-20 14:13:50|16117.8|16111.8|16116.8|16110.8|16117.8|16111.8|16116.8|16110.8|2
1621520040000|2021-05-20 14:14:00|16117.3|16111.3|16116.3|16110.3|16117.3|16111.3|16114.8|16108.8|22
1621520050000|2021-05-20 14:14:10|16115.3|16109.3|16116.3|16110.3|16116.8|16110.8|16115.3|16109.3|0
1621520060000|2021-05-20 14:14:20|16115.8|16109.8|16116.3|16110.3|16116.3|16110.3|16115.8|16109.8|1
1621520070000|2021-05-20 14:14:30|16116.8|16110.8|16119.8|16113.8|16119.8|16113.8|16116.8|16110.8|15
1621520080000|2021-05-20 14:14:40|16120.8|16114.8|16118.8|16112.8|16120.8|16114.8|16118.3|16112.3|5
1621520090000|2021-05-20 14:14:50|16118.3|16112.3|16117.8|16111.8|16119.3|16113.3|16117.8|16111.8|2
1621520100000|2021-05-20 14:15:00|16118.8|16112.8|16123.8|16117.8|16123.8|16117.8|16118.8|16112.8|30
1621520110000|2021-05-20 14:15:10|16124.3|16118.3|16122.8|16116.8|16124.3|16118.3|16122.8|16116.8|19
1621520120000|2021-05-20 14:15:20|16121.3|16115.3|16121.8|16115.8|16122.3|16116.3|16121.3|16115.3|11
1621520130000|2021-05-20 14:15:30|16122.3|16116.3|16120.8|16114.8|16122.8|16116.8|16120.3|16114.3|12
1621520140000|2021-05-20 14:15:40|16120.3|16114.3|16121.3|16115.3|16121.3|16115.3|16120.3|16114.3|13
1621520150000|2021-05-20 14:15:50|16120.8|16114.8|16119.8|16113.8|16120.8|16114.8|16119.8|16113.8|4
1621520160000|2021-05-20 14:16:00|16118.8|16112.8|16118.3|16112.3|16118.8|16112.8|16116.8|16110.8|22
1621520170000|2021-05-20 14:16:10|16117.8|16111.8|16117.3|16111.3|16118.3|16112.3|16115.8|16109.8|22
1621520180000|2021-05-20 14:16:20|16117.8|16111.8|16116.8|16110.8|16118.3|16112.3|16116.8|16110.8|2
1621520190000|2021-05-20 14:16:30|16116.3|16110.3|16116.3|16110.3|16116.8|16110.8|16115.8|16109.8|21
1621520200000|2021-05-20 14:16:40|16116.8|16110.8|16117.3|16111.3|16118.3|16112.3|16116.8|16110.8|9
1621520210000|2021-05-20 14:16:50|16117.8|16111.8|16118.8|16112.8|16119.3|16113.3|16117.8|16111.8|9
1621520220000|2021-05-20 14:17:00|16117.3|16111.3|16117.3|16111.3|16117.8|16111.8|16116.8|16110.8|14
1621520230000|2021-05-20 14:17:10|16117.8|16111.8|16119.8|16113.8|16119.8|16113.8|16117.8|16111.8|4
1621520240000|2021-05-20 14:17:20|16120.3|16114.3|16120.8|16114.8|16121.8|16115.8|16120.3|16114.3|10
1621520250000|2021-05-20 14:17:30|16121.3|16115.3|16119.3|16113.3|16121.3|16115.3|16119.3|16113.3|7
1621520260000|2021-05-20 14:17:40|16119.8|16113.8|16119.8|16113.8|16120.3|16114.3|16119.3|16113.3|1
1621520270000|2021-05-20 14:17:50|16120.3|16114.3|16120.8|16114.8|16120.8|16114.8|16120.3|16114.3|1
1621520280000|2021-05-20 14:18:00|16119.8|16113.8|16118.8|16112.8|16119.8|16113.8|16118.8|16112.8|12
1621520290000|2021-05-20 14:18:10|16118.3|16112.3|16118.8|16112.8|16118.8|16112.8|16118.3|16112.3|6
1621520300000|2021-05-20 14:18:20|16118.3|16112.3|16116.3|16110.3|16118.3|16112.3|16116.3|16110.3|11
1621520310000|2021-05-20 14:18:30|16115.8|16109.8|16116.3|16110.3|16116.3|16110.3|16115.8|16109.8|3
1621520320000|2021-05-20 14:18:40|16115.3|16109.3|16115.8|16109.8|16115.8|16109.8|16114.8|16108.8|22
1621520330000|2021-05-20 14:18:50|16115.3|16109.3|16116.8|16110.8|16116.8|16110.8|16115.3|16109.3|118
1621520340000|2021-05-20 14:19:00|16117.3|16111.3|16115.3|16109.3|16117.8|16111.8|16114.8|16108.8|11
1621520350000|2021-05-20 14:19:10|16114.8|16108.8|16110.3|16104.3|16114.8|16108.8|16110.3|16104.3|78
1621520360000|2021-05-20 14:19:20|16110.8|16104.8|16113.3|16107.3|16113.8|16107.8|16110.8|16104.8|18
1621520370000|2021-05-20 14:19:30|16112.8|16106.8|16113.8|16107.8|16114.8|16108.8|16112.8|16106.8|2
1621520380000|2021-05-20 14:19:40|16114.3|16108.3|16114.8|16108.8|16114.8|16108.8|16113.8|16107.8|9
1621520390000|2021-05-20 14:19:50|16115.3|16109.3|16115.8|16109.8|16116.8|16110.8|16114.8|16108.8|8
1621520400000|2021-05-20 14:20:00|16116.8|16110.8|16117.3|16111.3|16117.8|16111.8|16115.8|16109.8|44
1621520410000|2021-05-20 14:20:10|16117.8|16111.8|16117.3|16111.3|16117.8|16111.8|16117.3|16111.3|12
1621520420000|2021-05-20 14:20:20|16117.8|16111.8|16117.3|16111.3|16118.8|16112.8|16117.3|16111.3|8
1621520430000|2021-05-20 14:20:30|16118.3|16112.3|16116.8|16110.8|16118.3|16112.3|16116.8|16110.8|4
1621520440000|2021-05-20 14:20:40|16116.3|16110.3|16115.8|16109.8|16116.3|16110.3|16114.8|16108.8|8
1621520450000|2021-05-20 14:20:50|16116.3|16110.3|16114.3|16108.3|16116.8|16110.8|16114.3|16108.3|18
1621520460000|2021-05-20 14:21:00|16114.8|16108.8|16113.3|16107.3|16115.8|16109.8|16113.3|16107.3|42
1621520470000|2021-05-20 14:21:10|16113.8|16107.8|16111.8|16105.8|16113.8|16107.8|16111.3|16105.3|45
1621520480000|2021-05-20 14:21:20|16111.3|16105.3|16112.3|16106.3|16112.8|16106.8|16111.3|16105.3|9
1621520490000|2021-05-20 14:21:30|16113.3|16107.3|16113.3|16107.3|16113.8|16107.8|16112.3|16106.3|8
1621520500000|2021-05-20 14:21:40|16114.3|16108.3|16111.8|16105.8|16114.3|16108.3|16111.8|16105.8|3
1621520510000|2021-05-20 14:21:50|16112.3|16106.3|16112.3|16106.3|16112.3|16106.3|16110.8|16104.8|21
1621520520000|2021-05-20 14:22:00|16112.8|16106.8|16113.3|16107.3|16113.8|16107.8|16112.3|16106.3|7
1621520530000|2021-05-20 14:22:10|16112.8|16106.8|16112.8|16106.8|16113.3|16107.3|16112.3|16106.3|10
1621520540000|2021-05-20 14:22:20|16112.3|16106.3|16113.3|16107.3|16113.3|16107.3|16112.3|16106.3|1
1621520550000|2021-05-20 14:22:30|16112.8|16106.8|16111.8|16105.8|16113.3|16107.3|16111.8|16105.8|9
1621520560000|2021-05-20 14:22:40|16112.8|16106.8|16112.3|16106.3|16113.3|16107.3|16111.8|16105.8|12
1621520570000|2021-05-20 14:22:50|16111.8|16105.8|16112.8|16106.8|16112.8|16106.8|16111.3|16105.3|16
1621520580000|2021-05-20 14:23:00|16112.3|16106.3|16114.3|16108.3|16114.3|16108.3|16112.3|16106.3|9
1621520590000|2021-05-20 14:23:10|16114.8|16108.8|16116.8|16110.8|16116.8|16110.8|16114.8|16108.8|17
1621520600000|2021-05-20 14:23:20|16117.3|16111.3|16117.8|16111.8|16118.3|16112.3|16117.3|16111.3|18
1621520610000|2021-05-20 14:23:30|16116.8|16110.8|16118.8|16112.8|16118.8|16112.8|16116.8|16110.8|7
1621520620000|2021-05-20 14:23:40|16119.8|16113.8|16118.8|16112.8|16119.8|16113.8|16118.8|16112.8|13
1621520630000|2021-05-20 14:23:50|16119.3|16113.3|16119.8|16113.8|16119.8|16113.8|16118.8|16112.8|5
1621520640000|2021-05-20 14:24:00|16120.3|16114.3|16120.3|16114.3|16120.3|16114.3|16119.8|16113.8|11
1621520650000|2021-05-20 14:24:10|16119.8|16113.8|16118.3|16112.3|16119.8|16113.8|16117.8|16111.8|23
1621520660000|2021-05-20 14:24:20|16117.8|16111.8|16118.3|16112.3|16118.3|16112.3|16117.8|16111.8|5
1621520670000|2021-05-20 14:24:30|16118.8|16112.8|16117.8|16111.8|16119.8|16113.8|16117.8|16111.8|4
1621520680000|2021-05-20 14:24:40|16118.3|16112.3|16118.3|16112.3|16118.3|16112.3|16117.8|16111.8|7
1621520690000|2021-05-20 14:24:50|16117.8|16111.8|16116.8|16110.8|16117.8|16111.8|16116.8|16110.8|13
1621520700000|2021-05-20 14:25:00|16117.3|16111.3|16117.3|16111.3|16117.8|16111.8|16117.3|16111.3|10
1621520710000|2021-05-20 14:25:10|16116.8|16110.8|16118.8|16112.8|16118.8|16112.8|16116.8|16110.8|5
1621520720000|2021-05-20 14:25:20|16119.3|16113.3|16119.3|16113.3|16120.8|16114.8|16119.3|16113.3|5
1621520730000|2021-05-20 14:25:30|16119.8|16113.8|16121.3|16115.3|16121.3|16115.3|16119.8|16113.8|11
1621520740000|2021-05-20 14:25:40|16120.8|16114.8|16123.3|16117.3|16123.3|16117.3|16120.8|16114.8|39
1621520750000|2021-05-20 14:25:50|16123.8|16117.8|16122.3|16116.3|16123.8|16117.8|16121.8|16115.8|25
1621520760000|2021-05-20 14:26:00|16120.8|16114.8|16121.8|16115.8|16121.8|16115.8|16120.8|16114.8|13
1621520770000|2021-05-20 14:26:10|16120.8|16114.8|16120.8|16114.8|16121.3|16115.3|16120.8|16114.8|16
1621520780000|2021-05-20 14:26:20|16121.8|16115.8|16121.8|16115.8|16122.3|16116.3|16121.8|16115.8|7
1621520790000|2021-05-20 14:26:30|16122.8|16116.8|16119.8|16113.8|16122.8|16116.8|16119.8|16113.8|24
1621520800000|2021-05-20 14:26:40|16120.3|16114.3|16119.3|16113.3|16120.8|16114.8|16119.3|16113.3|10
1621520810000|2021-05-20 14:26:50|16118.8|16112.8|16119.3|16113.3|16119.8|16113.8|16118.8|16112.8|5
1621520820000|2021-05-20 14:27:00|16118.8|16112.8|16120.3|16114.3|16120.3|16114.3|16118.8|16112.8|9
1621520830000|2021-05-20 14:27:10|16119.3|16113.3|16119.3|16113.3|16120.3|16114.3|16119.3|16113.3|14
1621520840000|2021-05-20 14:27:20|16119.8|16113.8|16119.8|16113.8|16119.8|16113.8|16119.3|16113.3|7
1621520850000|2021-05-20 14:27:30|16119.3|16113.3|16119.8|16113.8|16119.8|16113.8|16118.8|16112.8|6
1621520860000|2021-05-20 14:27:40|16119.3|16113.3|16119.8|16113.8|16119.8|16113.8|16119.3|16113.3|6
1621520870000|2021-05-20 14:27:50|16120.8|16114.8|16121.3|16115.3|16121.3|16115.3|16120.3|16114.3|13
1621520880000|2021-05-20 14:28:00|16121.8|16115.8|16119.8|16113.8|16121.8|16115.8|16119.8|16113.8|1
1621520890000|2021-05-20 14:28:10|||||||||3
1621520900000|2021-05-20 14:28:20|16120.3|16114.3|16122.3|16116.3|16122.3|16116.3|16120.3|16114.3|15
1621520910000|2021-05-20 14:28:30|16122.8|16116.8|16122.8|16116.8|16122.8|16116.8|16122.3|16116.3|6
1621520920000|2021-05-20 14:28:40|16122.3|16116.3|16121.3|16115.3|16122.3|16116.3|16119.8|16113.8|16
1621520930000|2021-05-20 14:28:50|16122.3|16116.3|16121.3|16115.3|16122.3|16116.3|16121.3|16115.3|1
1621520940000|2021-05-20 14:29:00|16120.8|16114.8|16123.3|16117.3|16123.8|16117.8|16120.8|16114.8|23
1621520950000|2021-05-20 14:29:10|16123.8|16117.8|16124.3|16118.3|16124.8|16118.8|16123.3|16117.3|17
1621520960000|2021-05-20 14:29:20|16126.3|16120.3|16127.3|16121.3|16127.3|16121.3|16125.3|16119.3|41
1621520970000|2021-05-20 14:29:30|16127.8|16121.8|16126.3|16120.3|16127.8|16121.8|16126.3|16120.3|14
1621520980000|2021-05-20 14:29:40|16126.8|16120.8|16127.8|16121.8|16127.8|16121.8|16126.8|16120.8|30
1621520990000|2021-05-20 14:29:50|16128.8|16122.8|16128.8|16122.8|16128.8|16122.8|16127.8|16121.8|52
1621521000000|2021-05-20 14:30:00|16129.3|16123.3|16129.3|16123.3|16129.8|16123.8|16128.8|16122.8|21
1621521010000|2021-05-20 14:30:10|16128.8|16122.8|16128.8|16122.8|16129.8|16123.8|16127.8|16121.8|26
1621521020000|2021-05-20 14:30:20|16129.3|16123.3|16129.8|16123.8|16129.8|16123.8|16128.8|16122.8|4
1621521030000|2021-05-20 14:30:30|16130.3|16124.3|16130.3|16124.3|16130.8|16124.8|16129.8|16123.8|17
1621521040000|2021-05-20 14:30:40|16129.8|16123.8|16129.3|16123.3|16129.8|16123.8|16129.3|16123.3|18
1621521050000|2021-05-20 14:30:50|16128.8|16122.8|16128.8|16122.8|16128.8|16122.8|16128.8|16122.8|2
1621521060000|2021-05-20 14:31:00|16126.8|16120.8|16124.8|16118.8|16127.3|16121.3|16124.8|16118.8|128
1621521070000|2021-05-20 14:31:10|16126.3|16120.3|16127.3|16121.3|16127.3|16121.3|16126.3|16120.3|27
1621521080000|2021-05-20 14:31:20|16126.8|16120.8|16126.8|16120.8|16126.8|16120.8|16126.3|16120.3|1
1621521090000|2021-05-20 14:31:30|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|4
1621521100000|2021-05-20 14:31:40|16124.8|16118.8|16124.3|16118.3|16124.8|16118.8|16124.3|16118.3|10
1621521110000|2021-05-20 14:31:50|16123.8|16117.8|16123.8|16117.8|16123.8|16117.8|16123.3|16117.3|13
1621521120000|2021-05-20 14:32:00|16123.3|16117.3|16124.3|16118.3|16125.3|16119.3|16123.3|16117.3|19
1621521130000|2021-05-20 14:32:10|16123.8|16117.8|16122.8|16116.8|16124.8|16118.8|16122.8|16116.8|5
1621521140000|2021-05-20 14:32:20|16123.3|16117.3|16122.8|16116.8|16123.3|16117.3|16122.8|16116.8|3
1621521150000|2021-05-20 14:32:30|16122.3|16116.3|16121.8|16115.8|16122.3|16116.3|16121.8|16115.8|0
1621521160000|2021-05-20 14:32:40|16120.8|16114.8|16120.3|16114.3|16120.8|16114.8|16120.3|16114.3|16
1621521170000|2021-05-20 14:32:50|16119.8|16113.8|16119.8|16113.8|16120.3|16114.3|16119.8|16113.8|4
1621521180000|2021-05-20 14:33:00|16118.8|16112.8|16120.3|16114.3|16120.3|16114.3|16118.8|16112.8|27
1621521190000|2021-05-20 14:33:10|16119.8|16113.8|16119.8|16113.8|16119.8|16113.8|16119.3|16113.3|11
1621521200000|2021-05-20 14:33:20|16121.3|16115.3|16121.3|16115.3|16121.3|16115.3|16120.3|16114.3|7
1621521210000|2021-05-20 14:33:30|16122.3|16116.3|16122.3|16116.3|16122.3|16116.3|16122.3|16116.3|6
1621521220000|2021-05-20 14:33:40|16122.8|16116.8|16122.8|16116.8|16122.8|16116.8|16122.8|16116.8|3
1621521230000|2021-05-20 14:33:50|16124.3|16118.3|16124.3|16118.3|16124.3|16118.3|16124.3|16118.3|7
1621521240000|2021-05-20 14:34:00|16124.8|16118.8|16125.8|16119.8|16125.8|16119.8|16124.3|16118.3|1
1621521250000|2021-05-20 14:34:10|16126.3|16120.3|16125.3|16119.3|16126.3|16120.3|16125.3|16119.3|6
1621521260000|2021-05-20 14:34:20|16124.3|16118.3|16124.3|16118.3|16125.3|16119.3|16124.3|16118.3|3
1621521270000|2021-05-20 14:34:30|16124.8|16118.8|16124.3|16118.3|16125.3|16119.3|16124.3|16118.3|1
1621521280000|2021-05-20 14:34:40|16123.8|16117.8|16123.8|16117.8|16124.3|16118.3|16123.8|16117.8|1
1621521290000|2021-05-20 14:34:50|16123.3|16117.3|16122.8|16116.8|16123.3|16117.3|16122.3|16116.3|3
1621521300000|2021-05-20 14:35:00|16123.3|16117.3|16120.8|16114.8|16123.3|16117.3|16120.8|16114.8|4
1621521310000|2021-05-20 14:35:10|16119.8|16113.8|16118.8|16112.8|16119.8|16113.8|16118.8|16112.8|12
1621521320000|2021-05-20 14:35:20|16117.8|16111.8|16116.3|16110.3|16118.3|16112.3|16116.3|16110.3|32
1621521330000|2021-05-20 14:35:30|16115.8|16109.8|16115.3|16109.3|16116.3|16110.3|16114.8|16108.8|29
1621521340000|2021-05-20 14:35:40|16114.8|16108.8|16117.3|16111.3|16117.8|16111.8|16114.8|16108.8|17
1621521350000|2021-05-20 14:35:50|16116.8|16110.8|16117.3|16111.3|16117.8|16111.8|16116.8|16110.8|9
1621521360000|2021-05-20 14:36:00|16116.8|16110.8|16115.8|16109.8|16116.8|16110.8|16115.8|16109.8|10
1621521370000|2021-05-20 14:36:10|16115.3|16109.3|16114.8|16108.8|16115.8|16109.8|16114.8|16108.8|1
1621521380000|2021-05-20 14:36:20|16113.8|16107.8|16115.8|16109.8|16115.8|16109.8|16113.8|16107.8|24
1621521390000|2021-05-20 14:36:30|16116.8|16110.8|16116.8|16110.8|16116.8|16110.8|16116.8|16110.8|6
1621521400000|2021-05-20 14:36:40|16116.3|16110.3|16114.3|16108.3|16116.8|16110.8|16114.3|16108.3|6
1621521410000|2021-05-20 14:36:50|16114.8|16108.8|16113.8|16107.8|16114.8|16108.8|16113.8|16107.8|5
1621521420000|2021-05-20 14:37:00|16114.3|16108.3|16114.8|16108.8|16115.3|16109.3|16113.8|16107.8|10
1621521430000|2021-05-20 14:37:10|16115.3|16109.3|16115.8|16109.8|16115.8|16109.8|16115.3|16109.3|3
1621521440000|2021-05-20 14:37:20|16116.3|16110.3|16116.3|16110.3|16116.8|16110.8|16115.8|16109.8|8
1621521450000|2021-05-20 14:37:30|16115.8|16109.8|16118.3|16112.3|16118.8|16112.8|16115.8|16109.8|5
1621521460000|2021-05-20 14:37:40|16117.8|16111.8|16118.8|16112.8|16118.8|16112.8|16117.8|16111.8|5
1621521470000|2021-05-20 14:37:50|16118.3|16112.3|16118.8|16112.8|16118.8|16112.8|16118.3|16112.3|2
1621521480000|2021-05-20 14:38:00|16119.8|16113.8|16120.8|16114.8|16121.8|16115.8|16118.8|16112.8|29
1621521490000|2021-05-20 14:38:10|16121.3|16115.3|16122.3|16116.3|16122.8|16116.8|16121.3|16115.3|30
1621521500000|2021-05-20 14:38:20|16123.3|16117.3|16122.8|16116.8|16123.3|16117.3|16122.8|16116.8|7
1621521510000|2021-05-20 14:38:30|16122.3|16116.3|16121.3|16115.3|16122.8|16116.8|16120.8|16114.8|17
1621521520000|2021-05-20 14:38:40|16121.8|16115.8|16121.3|16115.3|16121.8|16115.8|16119.8|16113.8|7
1621521530000|2021-05-20 14:38:50|16120.8|16114.8|16119.8|16113.8|16121.3|16115.3|16119.8|16113.8|4
1621521540000|2021-05-20 14:39:00|16118.8|16112.8|16118.8|16112.8|16118.8|16112.8|16118.8|16112.8|7
1621521550000|2021-05-20 14:39:10|16117.8|16111.8|16119.3|16113.3|16119.3|16113.3|16117.3|16111.3|20
1621521560000|2021-05-20 14:39:20|16118.8|16112.8|16118.3|16112.3|16120.3|16114.3|16118.3|16112.3|5
1621521570000|2021-05-20 14:39:30|16119.3|16113.3|16119.8|16113.8|16119.8|16113.8|16119.3|16113.3|1
1621521580000|2021-05-20 14:39:40|16120.8|16114.8|16119.8|16113.8|16120.8|16114.8|16119.8|16113.8|13
1621521590000|2021-05-20 14:39:50|16119.3|16113.3|16120.3|16114.3|16120.3|16114.3|16119.3|16113.3|3
1621521600000|2021-05-20 14:40:00|16120.8|16114.8|16121.8|16115.8|16121.8|16115.8|16120.3|16114.3|5
1621521610000|2021-05-20 14:40:10|16122.3|16116.3|16122.8|16116.8|16123.3|16117.3|16122.3|16116.3|10
1621521620000|2021-05-20 14:40:20|16123.3|16117.3|16123.3|16117.3|16124.8|16118.8|16122.8|16116.8|15
1621521630000|2021-05-20 14:40:30|16123.8|16117.8|16121.8|16115.8|16123.8|16117.8|16121.3|16115.3|5
1621521640000|2021-05-20 14:40:40|16121.3|16115.3|16120.3|16114.3|16121.3|16115.3|16120.3|16114.3|1
1621521650000|2021-05-20 14:40:50|16119.8|16113.8|16119.8|16113.8|16120.3|16114.3|16119.8|16113.8|1
1621521660000|2021-05-20 14:41:00|16119.3|16113.3|16118.8|16112.8|16120.3|16114.3|16118.8|16112.8|2
1621521670000|2021-05-20 14:41:10|16119.3|16113.3|16119.3|16113.3|16119.8|16113.8|16117.8|16111.8|7
1621521680000|2021-05-20 14:41:20|16118.8|16112.8|16117.8|16111.8|16118.8|16112.8|16117.8|16111.8|12
1621521690000|2021-05-20 14:41:30|16118.3|16112.3|16117.8|16111.8|16118.8|16112.8|16116.8|16110.8|12
1621521700000|2021-05-20 14:41:40|16117.3|16111.3|16117.3|16111.3|16117.8|16111.8|16116.8|16110.8|7
1621521710000|2021-05-20 14:41:50|16117.8|16111.8|16118.3|16112.3|16118.3|16112.3|16117.8|16111.8|3
1621521720000|2021-05-20 14:42:00|16118.8|16112.8|16118.3|16112.3|16118.8|16112.8|16118.3|16112.3|3
1621521730000|2021-05-20 14:42:10|16118.8|16112.8|16118.3|16112.3|16118.8|16112.8|16118.3|16112.3|3
1621521740000|2021-05-20 14:42:20|16118.8|16112.8|16118.8|16112.8|16118.8|16112.8|16118.3|16112.3|1
1621521750000|2021-05-20 14:42:30|16118.3|16112.3|16118.3|16112.3|16118.8|16112.8|16118.3|16112.3|2
1621521760000|2021-05-20 14:42:40|16118.8|16112.8|16119.3|16113.3|16119.8|16113.8|16118.3|16112.3|5
1621521770000|2021-05-20 14:42:50|16118.8|16112.8|16119.8|16113.8|16119.8|16113.8|16118.8|16112.8|2
1621521780000|2021-05-20 14:43:00|16120.3|16114.3|16120.3|16114.3|16120.3|16114.3|16120.3|16114.3|3
1621521790000|2021-05-20 14:43:10|16119.8|16113.8|16120.3|16114.3|16120.3|16114.3|16119.3|16113.3|12
1621521800000|2021-05-20 14:43:20|16120.8|16114.8|16121.3|16115.3|16121.3|16115.3|16120.8|16114.8|1
1621521810000|2021-05-20 14:43:30|16120.8|16114.8|16120.3|16114.3|16121.3|16115.3|16120.3|16114.3|1
1621521820000|2021-05-20 14:43:40|16120.8|16114.8|16120.3|16114.3|16120.8|16114.8|16120.3|16114.3|0
1621521840000|2021-05-20 14:44:00|16120.8|16114.8|16121.3|16115.3|16121.3|16115.3|16120.8|16114.8|2
1621521850000|2021-05-20 14:44:10|16120.8|16114.8|16120.3|16114.3|16121.3|16115.3|16120.3|16114.3|1
1621521860000|2021-05-20 14:44:20|16120.8|16114.8|16121.3|16115.3|16121.3|16115.3|16120.8|16114.8|3
1621521870000|2021-05-20 14:44:30|16120.8|16114.8|16121.3|16115.3|16121.8|16115.8|16120.8|16114.8|2
1621521880000|2021-05-20 14:44:40|16121.8|16115.8|16121.8|16115.8|16121.8|16115.8|16121.8|16115.8|0
1621521890000|2021-05-20 14:44:50|16121.3|16115.3|16121.8|16115.8|16121.8|16115.8|16121.3|16115.3|3
1621521900000|2021-05-20 14:45:00|16122.8|16116.8|16124.3|16118.3|16124.8|16118.8|16122.8|16116.8|22
1621521910000|2021-05-20 14:45:10|16125.8|16119.8|16126.8|16120.8|16128.8|16122.8|16125.8|16119.8|59
1621521920000|2021-05-20 14:45:20|16127.3|16121.3|16129.3|16123.3|16129.8|16123.8|16127.3|16121.3|33
1621521930000|2021-05-20 14:45:30|16129.8|16123.8|16128.8|16122.8|16130.8|16124.8|16128.8|16122.8|25
1621521940000|2021-05-20 14:45:40|16129.3|16123.3|16129.8|16123.8|16129.8|16123.8|16128.8|16122.8|9
1621521950000|2021-05-20 14:45:50|16130.8|16124.8|16132.8|16126.8|16132.8|16126.8|16130.8|16124.8|30
1621521960000|2021-05-20 14:46:00|16131.8|16125.8|16131.8|16125.8|16132.3|16126.3|16131.8|16125.8|23
1621521970000|2021-05-20 14:46:10|16131.3|16125.3|16132.3|16126.3|16132.8|16126.8|16131.3|16125.3|41
1621521980000|2021-05-20 14:46:20|16132.8|16126.8|16132.8|16126.8|16132.8|16126.8|16132.8|16126.8|9
1621521990000|2021-05-20 14:46:30|16133.8|16127.8|16133.3|16127.3|16133.8|16127.8|16133.3|16127.3|28
1621522000000|2021-05-20 14:46:40|16133.8|16127.8|16131.3|16125.3|16133.8|16127.8|16130.8|16124.8|37
1621522010000|2021-05-20 14:46:50|16130.8|16124.8|16129.8|16123.8|16131.3|16125.3|16129.3|16123.3|13
1621522020000|2021-05-20 14:47:00|16128.8|16122.8|16129.8|16123.8|16129.8|16123.8|16128.8|16122.8|10
1621522030000|2021-05-20 14:47:10|16130.8|16124.8|16129.8|16123.8|16130.8|16124.8|16129.8|16123.8|8
1621522040000|2021-05-20 14:47:20|16129.3|16123.3|16128.8|16122.8|16129.8|16123.8|16128.8|16122.8|7
1621522050000|2021-05-20 14:47:30|||||||||3
1621522060000|2021-05-20 14:47:40|16128.3|16122.3|16128.8|16122.8|16128.8|16122.8|16127.8|16121.8|15
1621522070000|2021-05-20 14:47:50|||||||||2
1621522080000|2021-05-20 14:48:00|16129.3|16123.3|16128.8|16122.8|16129.8|16123.8|16128.8|16122.8|5
1621522090000|2021-05-20 14:48:10|||||||||3
1621522100000|2021-05-20 14:48:20|16129.3|16123.3|16128.8|16122.8|16129.8|16123.8|16128.8|16122.8|1
1621522110000|2021-05-20 14:48:30|16127.3|16121.3|16125.8|16119.8|16127.8|16121.8|16125.8|16119.8|17
1621522120000|2021-05-20 14:48:40|16126.3|16120.3|16125.8|16119.8|16126.3|16120.3|16125.8|16119.8|4
1621522130000|2021-05-20 14:48:50|16126.3|16120.3|16125.8|16119.8|16126.8|16120.8|16125.8|16119.8|2
1621522140000|2021-05-20 14:49:00|16125.3|16119.3|16124.8|16118.8|16125.8|16119.8|16124.8|16118.8|12
1621522150000|2021-05-20 14:49:10|16124.3|16118.3|16123.8|16117.8|16124.3|16118.3|16123.8|16117.8|6
1621522160000|2021-05-20 14:49:20|16123.3|16117.3|16123.3|16117.3|16123.3|16117.3|16122.8|16116.8|8
1621522170000|2021-05-20 14:49:30|16122.8|16116.8|16123.3|16117.3|16123.8|16117.8|16122.8|16116.8|8
1621522180000|2021-05-20 14:49:40|16122.8|16116.8|16121.8|16115.8|16123.8|16117.8|16121.8|16115.8|8
1621522190000|2021-05-20 14:49:50|||||||||5
1621522200000|2021-05-20 14:50:00|16122.8|16116.8|16121.3|16115.3|16123.8|16117.8|16121.3|16115.3|112
1621522210000|2021-05-20 14:50:10|16120.8|16114.8|16125.3|16119.3|16125.3|16119.3|16120.8|16114.8|7
1621522220000|2021-05-20 14:50:20|16124.3|16118.3|16123.3|16117.3|16124.3|16118.3|16122.8|16116.8|12
1621522230000|2021-05-20 14:50:30|16123.8|16117.8|16123.8|16117.8|16123.8|16117.8|16123.8|16117.8|0
1621522240000|2021-05-20 14:50:40|16124.3|16118.3|16126.3|16120.3|16126.3|16120.3|16124.3|16118.3|16
1621522250000|2021-05-20 14:50:50|16125.8|16119.8|16123.8|16117.8|16125.8|16119.8|16123.8|16117.8|2
1621522260000|2021-05-20 14:51:00|16124.8|16118.8|16122.3|16116.3|16124.8|16118.8|16122.3|16116.3|10
1621522270000|2021-05-20 14:51:10|||||||||2
1621522280000|2021-05-20 14:51:20|16123.3|16117.3|16123.8|16117.8|16124.3|16118.3|16123.3|16117.3|7
1621522290000|2021-05-20 14:51:30|16122.3|16116.3|16121.8|16115.8|16122.3|16116.3|16121.3|16115.3|3
1621522300000|2021-05-20 14:51:40|16122.3|16116.3|16121.8|16115.8|16122.8|16116.8|16120.8|16114.8|12
1621522310000|2021-05-20 14:51:50|16122.3|16116.3|16123.8|16117.8|16123.8|16117.8|16122.3|16116.3|17
1621522320000|2021-05-20 14:52:00|16124.3|16118.3|16126.8|16120.8|16126.8|16120.8|16124.3|16118.3|11
1621522330000|2021-05-20 14:52:10|16127.3|16121.3|16126.8|16120.8|16127.8|16121.8|16126.8|16120.8|15
1621522340000|2021-05-20 14:52:20|16127.3|16121.3|16127.3|16121.3|16128.3|16122.3|16127.3|16121.3|4
1621522350000|2021-05-20 14:52:30|16127.8|16121.8|16127.3|16121.3|16127.8|16121.8|16127.3|16121.3|2
1621522360000|2021-05-20 14:52:40|16126.8|16120.8|16126.8|16120.8|16126.8|16120.8|16125.8|16119.8|6
1621522370000|2021-05-20 14:52:50|16127.3|16121.3|16126.8|16120.8|16127.8|16121.8|16126.8|16120.8|6
1621522390000|2021-05-20 14:53:10|16126.3|16120.3|16126.3|16120.3|16126.3|16120.3|16125.3|16119.3|9
1621522400000|2021-05-20 14:53:20|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|5
1621522410000|2021-05-20 14:53:30|16126.3|16120.3|16126.8|16120.8|16126.8|16120.8|16126.3|16120.3|2
1621522420000|2021-05-20 14:53:40|16128.3|16122.3|16128.8|16122.8|16128.8|16122.8|16128.3|16122.3|7
1621522430000|2021-05-20 14:53:50|16128.3|16122.3|16128.3|16122.3|16128.8|16122.8|16127.8|16121.8|8
1621522440000|2021-05-20 14:54:00|16127.8|16121.8|16127.8|16121.8|16127.8|16121.8|16127.8|16121.8|1
1621522450000|2021-05-20 14:54:10|16128.3|16122.3|16128.8|16122.8|16128.8|16122.8|16128.3|16122.3|3
1621522460000|2021-05-20 14:54:20|16128.3|16122.3|16126.3|16120.3|16128.3|16122.3|16126.3|16120.3|4
1621522470000|2021-05-20 14:54:30|16125.8|16119.8|16126.3|16120.3|16126.8|16120.8|16125.8|16119.8|2
1621522480000|2021-05-20 14:54:40|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|1
1621522490000|2021-05-20 14:54:50|||||||||1
1621522500000|2021-05-20 14:55:00|16124.8|16118.8|16125.8|16119.8|16125.8|16119.8|16124.8|16118.8|7
1621522510000|2021-05-20 14:55:10|16125.3|16119.3|16126.3|16120.3|16126.3|16120.3|16125.3|16119.3|5
1621522530000|2021-05-20 14:55:30|16125.8|16119.8|16125.3|16119.3|16126.3|16120.3|16125.3|16119.3|0
1621522540000|2021-05-20 14:55:40|16125.8|16119.8|16124.8|16118.8|16125.8|16119.8|16124.8|16118.8|1
1621522550000|2021-05-20 14:55:50|16123.3|16117.3|16125.3|16119.3|16125.3|16119.3|16123.3|16117.3|62
1621522560000|2021-05-20 14:56:00|16124.8|16118.8|16123.8|16117.8|16124.8|16118.8|16123.8|16117.8|7
1621522570000|2021-05-20 14:56:10|16123.3|16117.3|16123.3|16117.3|16123.3|16117.3|16123.3|16117.3|3
1621522580000|2021-05-20 14:56:20|16124.3|16118.3|16123.3|16117.3|16124.3|16118.3|16123.3|16117.3|6
1621522590000|2021-05-20 14:56:30|16123.8|16117.8|16123.8|16117.8|16124.3|16118.3|16123.8|16117.8|2
1621522600000|2021-05-20 14:56:40|16124.3|16118.3|16124.8|16118.8|16124.8|16118.8|16124.3|16118.3|3
1621522610000|2021-05-20 14:56:50|16124.3|16118.3|16124.8|16118.8|16124.8|16118.8|16124.3|16118.3|1
1621522620000|2021-05-20 14:57:00|16125.8|16119.8|16125.8|16119.8|16125.8|16119.8|16125.3|16119.3|3
1621522630000|2021-05-20 14:57:10|16126.3|16120.3|16126.8|16120.8|16126.8|16120.8|16126.3|16120.3|2
1621522640000|2021-05-20 14:57:20|16127.8|16121.8|16127.8|16121.8|16127.8|16121.8|16127.3|16121.3|10
1621522660000|2021-05-20 14:57:40|16128.3|16122.3|16128.8|16122.8|16129.8|16123.8|16128.3|16122.3|7
1621522670000|2021-05-20 14:57:50|16129.3|16123.3|16129.8|16123.8|16130.8|16124.8|16128.8|16122.8|20
1621522680000|2021-05-20 14:58:00|16130.3|16124.3|16131.3|16125.3|16132.3|16126.3|16130.3|16124.3|28
1621522690000|2021-05-20 14:58:10|16130.8|16124.8|16133.3|16127.3|16133.8|16127.8|16130.8|16124.8|47
1621522700000|2021-05-20 14:58:20|16133.8|16127.8|16133.8|16127.8|16134.8|16128.8|16132.3|16126.3|19
1621522710000|2021-05-20 14:58:30|16134.3|16128.3|16133.8|16127.8|16134.3|16128.3|16133.8|16127.8|11
1621522720000|2021-05-20 14:58:40|16134.3|16128.3|16132.8|16126.8|16134.8|16128.8|16132.8|16126.8|12
1621522730000|2021-05-20 14:58:50|16133.3|16127.3|16131.8|16125.8|16133.3|16127.3|16131.8|16125.8|6
1621522740000|2021-05-20 14:59:00|16132.3|16126.3|16132.8|16126.8|16133.3|16127.3|16131.8|16125.8|9
1621522750000|2021-05-20 14:59:10|16133.8|16127.8|16132.8|16126.8|16134.3|16128.3|16132.8|16126.8|9
1621522760000|2021-05-20 14:59:20|16133.3|16127.3|16132.3|16126.3|16133.3|16127.3|16131.8|16125.8|8
1621522770000|2021-05-20 14:59:30|16131.8|16125.8|16130.8|16124.8|16131.8|16125.8|16130.8|16124.8|6
1621522780000|2021-05-20 14:59:40|16131.3|16125.3|16129.8|16123.8|16131.3|16125.3|16129.8|16123.8|110
1621522790000|2021-05-20 14:59:50|16129.3|16123.3|16129.8|16123.8|16129.8|16123.8|16128.8|16122.8|6
1621522800000|2021-05-20 15:00:00|16130.8|16124.8|16133.3|16127.3|16133.8|16127.8|16130.8|16124.8|25
1621522810000|2021-05-20 15:00:10|16133.8|16127.8|16136.3|16130.3|16137.8|16131.8|16133.8|16127.8|95
1621522820000|2021-05-20 15:00:20|16136.8|16130.8|16135.3|16129.3|16136.8|16130.8|16135.3|16129.3|16
1621522830000|2021-05-20 15:00:30|16135.8|16129.8|16137.8|16131.8|16139.8|16133.8|16135.3|16129.3|73
1621522840000|2021-05-20 15:00:40|16138.3|16132.3|16137.3|16131.3|16138.3|16132.3|16137.3|16131.3|5
1621522850000|2021-05-20 15:00:50|16136.8|16130.8|16137.8|16131.8|16138.3|16132.3|16136.8|16130.8|9
1621522860000|2021-05-20 15:01:00|16137.3|16131.3|16136.8|16130.8|16137.8|16131.8|16136.8|16130.8|7
1621522870000|2021-05-20 15:01:10|16137.3|16131.3|16139.3|16133.3|16139.8|16133.8|16137.3|16131.3|24
1621522880000|2021-05-20 15:01:20|16138.8|16132.8|16138.3|16132.3|16138.8|16132.8|16137.8|16131.8|11
1621522890000|2021-05-20 15:01:30|16142.8|16136.8|16139.3|16133.3|16143.8|16137.8|16139.3|16133.3|313
1621522900000|2021-05-20 15:01:40|16139.8|16133.8|16140.8|16134.8|16140.8|16134.8|16139.3|16133.3|15
1621522910000|2021-05-20 15:01:50|16141.3|16135.3|16142.8|16136.8|16142.8|16136.8|16141.3|16135.3|8
1621522920000|2021-05-20 15:02:00|16142.3|16136.3|16140.8|16134.8|16142.8|16136.8|16140.8|16134.8|22
1621522930000|2021-05-20 15:02:10|16140.3|16134.3|16140.3|16134.3|16140.8|16134.8|16139.8|16133.8|6
1621522940000|2021-05-20 15:02:20|16140.8|16134.8|16138.3|16132.3|16140.8|16134.8|16138.3|16132.3|17
1621522950000|2021-05-20 15:02:30|16137.8|16131.8|16136.8|16130.8|16137.8|16131.8|16136.8|16130.8|10
1621522960000|2021-05-20 15:02:40|16137.3|16131.3|16139.3|16133.3|16139.3|16133.3|16137.3|16131.3|11
1621522970000|2021-05-20 15:02:50|16139.8|16133.8|16139.8|16133.8|16140.3|16134.3|16139.8|16133.8|2
1621522980000|2021-05-20 15:03:00|16140.8|16134.8|16141.8|16135.8|16141.8|16135.8|16140.8|16134.8|11
1621522990000|2021-05-20 15:03:10|16141.3|16135.3|16141.8|16135.8|16141.8|16135.8|16141.3|16135.3|3
1621523000000|2021-05-20 15:03:20|16140.8|16134.8|16140.8|16134.8|16140.8|16134.8|16140.8|16134.8|4
1621523010000|2021-05-20 15:03:30|16139.3|16133.3|16139.3|16133.3|16139.3|16133.3|16139.3|16133.3|10
1621523020000|2021-05-20 15:03:40|16138.8|16132.8|16138.8|16132.8|16139.8|16133.8|16138.8|16132.8|2
1621523030000|2021-05-20 15:03:50|16139.3|16133.3|16139.3|16133.3|16139.3|16133.3|16139.3|16133.3|5
1621523040000|2021-05-20 15:04:00|16138.8|16132.8|16138.8|16132.8|16139.8|16133.8|16138.8|16132.8|4
1621523050000|2021-05-20 15:04:10|16139.3|16133.3|16139.3|16133.3|16139.3|16133.3|16139.3|16133.3|2
1621523060000|2021-05-20 15:04:20|||||||||4
1621523070000|2021-05-20 15:04:30|16138.8|16132.8|16138.8|16132.8|16138.8|16132.8|16137.8|16131.8|13
1621523080000|2021-05-20 15:04:40|16138.3|16132.3|16138.8|16132.8|16138.8|16132.8|16137.8|16131.8|15
1621523090000|2021-05-20 15:04:50|16139.3|16133.3|16139.8|16133.8|16139.8|16133.8|16139.3|16133.3|2
1621523100000|2021-05-20 15:05:00|16139.3|16133.3|16142.8|16136.8|16142.8|16136.8|16139.3|16133.3|70
1621523110000|2021-05-20 15:05:10|16143.3|16137.3|16143.3|16137.3|16143.8|16137.8|16142.8|16136.8|10
1621523120000|2021-05-20 15:05:20|16142.8|16136.8|16143.3|16137.3|16143.3|16137.3|16142.8|16136.8|2
1621523130000|2021-05-20 15:05:30|16142.8|16136.8|16141.3|16135.3|16142.8|16136.8|16140.8|16134.8|10
1621523140000|2021-05-20 15:05:40|16142.3|16136.3|16141.8|16135.8|16142.3|16136.3|16141.3|16135.3|0
1621523150000|2021-05-20 15:05:50|16142.3|16136.3|16142.8|16136.8|16142.8|16136.8|16142.3|16136.3|12
1621523160000|2021-05-20 15:06:00|16143.8|16137.8|16143.8|16137.8|16143.8|16137.8|16143.3|16137.3|7
1621523170000|2021-05-20 15:06:10|16143.3|16137.3|16143.8|16137.8|16143.8|16137.8|16143.3|16137.3|19
1621523180000|2021-05-20 15:06:20|16143.3|16137.3|16142.8|16136.8|16143.8|16137.8|16142.8|16136.8|2
1621523190000|2021-05-20 15:06:30|16144.3|16138.3|16142.8|16136.8|16144.3|16138.3|16141.8|16135.8|36
1621523200000|2021-05-20 15:06:40|16143.3|16137.3|16143.3|16137.3|16143.3|16137.3|16143.3|16137.3|0
1621523210000|2021-05-20 15:06:50|16142.3|16136.3|16140.8|16134.8|16142.3|16136.3|16140.8|16134.8|3
1621523220000|2021-05-20 15:07:00|16140.3|16134.3|16140.8|16134.8|16141.8|16135.8|16140.3|16134.3|7
1621523230000|2021-05-20 15:07:10|16141.3|16135.3|16140.8|16134.8|16141.8|16135.8|16140.8|16134.8|10
1621523240000|2021-05-20 15:07:20|||||||||4
1621523250000|2021-05-20 15:07:30|16141.8|16135.8|16143.8|16137.8|16143.8|16137.8|16141.8|16135.8|19
1621523260000|2021-05-20 15:07:40|||||||||3
1621523270000|2021-05-20 15:07:50|16142.8|16136.8|16142.3|16136.3|16143.3|16137.3|16142.3|16136.3|3
1621523280000|2021-05-20 15:08:00|16142.8|16136.8|16142.3|16136.3|16142.8|16136.8|16141.8|16135.8|5
1621523290000|2021-05-20 15:08:10|16142.8|16136.8|16143.8|16137.8|16144.3|16138.3|16142.8|16136.8|28
1621523300000|2021-05-20 15:08:20|16144.3|16138.3|16146.3|16140.3|16146.3|16140.3|16144.3|16138.3|21
1621523310000|2021-05-20 15:08:30|16146.8|16140.8|16147.3|16141.3|16147.8|16141.8|16146.8|16140.8|26
1621523320000|2021-05-20 15:08:40|16146.8|16140.8|16148.3|16142.3|16148.3|16142.3|16146.8|16140.8|11
1621523330000|2021-05-20 15:08:50|16149.3|16143.3|16149.8|16143.8|16149.8|16143.8|16149.3|16143.3|21
1621523340000|2021-05-20 15:09:00|16150.8|16144.8|16149.8|16143.8|16150.8|16144.8|16149.8|16143.8|13
1621523350000|2021-05-20 15:09:10|16150.3|16144.3|16150.3|16144.3|16150.8|16144.8|16149.8|16143.8|37
1621523360000|2021-05-20 15:09:20|16150.8|16144.8|16149.8|16143.8|16150.8|16144.8|16149.8|16143.8|7
1621523370000|2021-05-20 15:09:30|16148.8|16142.8|16148.8|16142.8|16149.8|16143.8|16148.8|16142.8|30
1621523380000|2021-05-20 15:09:40|16147.8|16141.8|16147.8|16141.8|16148.8|16142.8|16147.3|16141.3|19
1621523390000|2021-05-20 15:09:50|16147.3|16141.3|16148.3|16142.3|16148.3|16142.3|16147.3|16141.3|7
1621523400000|2021-05-20 15:10:00|16148.8|16142.8|16150.3|16144.3|16150.8|16144.8|16148.8|16142.8|24
1621523410000|2021-05-20 15:10:10|16150.8|16144.8|16161.3|16155.3|16161.8|16155.8|16150.8|16144.8|330
1621523420000|2021-05-20 15:10:20|16160.3|16154.3|16155.8|16149.8|16160.3|16154.3|16151.8|16145.8|108
1621523430000|2021-05-20 15:10:30|16155.3|16149.3|16155.3|16149.3|16155.3|16149.3|16154.3|16148.3|27
1621523440000|2021-05-20 15:10:40|16155.8|16149.8|16155.8|16149.8|16155.8|16149.8|16154.8|16148.8|13
1621523450000|2021-05-20 15:10:50|16156.8|16150.8|16156.8|16150.8|16156.8|16150.8|16156.3|16150.3|21
1621523460000|2021-05-20 15:11:00|16155.8|16149.8|16153.8|16147.8|16156.3|16150.3|16153.8|16147.8|24
1621523470000|2021-05-20 15:11:10|16152.8|16146.8|16152.3|16146.3|16152.8|16146.8|16151.3|16145.3|19
1621523480000|2021-05-20 15:11:20|16152.8|16146.8|16156.3|16150.3|16156.8|16150.8|16152.8|16146.8|26
1621523490000|2021-05-20 15:11:30|16155.8|16149.8|16155.3|16149.3|16155.8|16149.8|16155.3|16149.3|9
1621523500000|2021-05-20 15:11:40|16155.8|16149.8|16155.3|16149.3|16155.8|16149.8|16155.3|16149.3|2
1621523510000|2021-05-20 15:11:50|16154.8|16148.8|16155.8|16149.8|16155.8|16149.8|16154.8|16148.8|6
1621523520000|2021-05-20 15:12:00|16156.8|16150.8|16157.3|16151.3|16157.8|16151.8|16156.8|16150.8|24
1621523530000|2021-05-20 15:12:10|16157.8|16151.8|16157.8|16151.8|16157.8|16151.8|16157.8|16151.8|6
1621523540000|2021-05-20 15:12:20|16158.8|16152.8|16159.3|16153.3|16159.3|16153.3|16158.3|16152.3|21
1621523550000|2021-05-20 15:12:30|16159.8|16153.8|16161.3|16155.3|16161.3|16155.3|16159.8|16153.8|21
1621523560000|2021-05-20 15:12:40|16161.8|16155.8|16163.8|16157.8|16163.8|16157.8|16161.8|16155.8|37
1621523570000|2021-05-20 15:12:50|16163.3|16157.3|16162.8|16156.8|16163.3|16157.3|16162.8|16156.8|146
1621523580000|2021-05-20 15:13:00|16163.3|16157.3|16161.8|16155.8|16163.8|16157.8|16161.3|16155.3|15
1621523590000|2021-05-20 15:13:10|16161.3|16155.3|16161.8|16155.8|16161.8|16155.8|16160.8|16154.8|5
1621523600000|2021-05-20 15:13:20|16161.3|16155.3|16161.8|16155.8|16161.8|16155.8|16161.3|16155.3|2
1621523610000|2021-05-20 15:13:30|||||||||9
1621523620000|2021-05-20 15:13:40|16162.8|16156.8|16163.3|16157.3|16163.3|16157.3|16162.8|16156.8|17
1621523630000|2021-05-20 15:13:50|16162.8|16156.8|16162.8|16156.8|16163.8|16157.8|16162.3|16156.3|8
1621523640000|2021-05-20 15:14:00|16163.3|16157.3|16166.8|16160.8|16166.8|16160.8|16163.3|16157.3|51
1621523650000|2021-05-20 15:14:10|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|16165.8|16159.8|5
1621523660000|2021-05-20 15:14:20|16166.8|16160.8|16165.3|16159.3|16166.8|16160.8|16164.3|16158.3|29
1621523670000|2021-05-20 15:14:30|16165.8|16159.8|16167.3|16161.3|16167.8|16161.8|16163.3|16157.3|38
1621523680000|2021-05-20 15:14:40|16167.8|16161.8|16165.8|16159.8|16167.8|16161.8|16165.3|16159.3|19
1621523690000|2021-05-20 15:14:50|16165.3|16159.3|16166.8|16160.8|16166.8|16160.8|16165.3|16159.3|10
1621523700000|2021-05-20 15:15:00|16167.8|16161.8|16170.3|16164.3|16170.8|16164.8|16167.8|16161.8|45
1621523710000|2021-05-20 15:15:10|16170.8|16164.8|16170.8|16164.8|16171.3|16165.3|16169.3|16163.3|18
1621523720000|2021-05-20 15:15:20|16169.8|16163.8|16170.8|16164.8|16171.3|16165.3|16169.8|16163.8|6
1621523730000|2021-05-20 15:15:30|16171.8|16165.8|16170.8|16164.8|16171.8|16165.8|16170.8|16164.8|10
1621523740000|2021-05-20 15:15:40|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|5
1621523750000|2021-05-20 15:15:50|16168.8|16162.8|16168.8|16162.8|16169.3|16163.3|16168.3|16162.3|12
1621523760000|2021-05-20 15:16:00|16169.8|16163.8|16169.3|16163.3|16169.8|16163.8|16169.3|16163.3|8
1621523770000|2021-05-20 15:16:10|16168.8|16162.8|16169.3|16163.3|16169.3|16163.3|16168.8|16162.8|9
1621523780000|2021-05-20 15:16:20|16168.8|16162.8|16168.3|16162.3|16169.3|16163.3|16168.3|16162.3|5
1621523790000|2021-05-20 15:16:30|16167.8|16161.8|16168.8|16162.8|16168.8|16162.8|16167.8|16161.8|6
1621523800000|2021-05-20 15:16:40|||||||||4
1621523810000|2021-05-20 15:16:50|16167.8|16161.8|16167.8|16161.8|16168.8|16162.8|16167.8|16161.8|17
1621523820000|2021-05-20 15:17:00|16167.3|16161.3|16167.3|16161.3|16167.8|16161.8|16166.8|16160.8|13
1621523830000|2021-05-20 15:17:10|16166.3|16160.3|16165.3|16159.3|16166.8|16160.8|16164.8|16158.8|11
1621523840000|2021-05-20 15:17:20|16164.8|16158.8|16162.8|16156.8|16164.8|16158.8|16162.3|16156.3|27
1621523850000|2021-05-20 15:17:30|16162.3|16156.3|16162.3|16156.3|16162.8|16156.8|16161.8|16155.8|8
1621523860000|2021-05-20 15:17:40|16162.8|16156.8|16162.8|16156.8|16163.8|16157.8|16162.3|16156.3|20
1621523870000|2021-05-20 15:17:50|16162.3|16156.3|16160.8|16154.8|16162.8|16156.8|16160.8|16154.8|14
1621523880000|2021-05-20 15:18:00|16161.3|16155.3|16161.8|16155.8|16161.8|16155.8|16161.3|16155.3|11
1621523890000|2021-05-20 15:18:10|16162.8|16156.8|16163.3|16157.3|16163.3|16157.3|16162.3|16156.3|11
1621523900000|2021-05-20 15:18:20|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|5
1621523910000|2021-05-20 15:18:30|16162.3|16156.3|16160.8|16154.8|16162.3|16156.3|16159.8|16153.8|20
1621523920000|2021-05-20 15:18:40|16159.8|16153.8|16159.8|16153.8|16160.3|16154.3|16159.8|16153.8|2
1621523930000|2021-05-20 15:18:50|16160.3|16154.3|16161.8|16155.8|16161.8|16155.8|16160.3|16154.3|7
1621523940000|2021-05-20 15:19:00|16161.3|16155.3|16161.8|16155.8|16161.8|16155.8|16161.3|16155.3|3
1621523950000|2021-05-20 15:19:10|16162.8|16156.8|16163.8|16157.8|16163.8|16157.8|16162.8|16156.8|14
1621523960000|2021-05-20 15:19:20|16164.3|16158.3|16164.8|16158.8|16165.3|16159.3|16163.8|16157.8|6
1621523970000|2021-05-20 15:19:30|16165.3|16159.3|16165.3|16159.3|16165.8|16159.8|16165.3|16159.3|7
1621523980000|2021-05-20 15:19:40|||||||||3
1621523990000|2021-05-20 15:19:50|||||||||2
1621524000000|2021-05-20 15:20:00|16164.8|16158.8|16165.8|16159.8|16165.8|16159.8|16164.8|16158.8|5
1621524010000|2021-05-20 15:20:10|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|16165.8|16159.8|10
1621524020000|2021-05-20 15:20:20|||||||||4
1621524030000|2021-05-20 15:20:30|16166.8|16160.8|16165.8|16159.8|16166.8|16160.8|16165.8|16159.8|3
1621524040000|2021-05-20 15:20:40|16164.8|16158.8|16161.3|16155.3|16164.8|16158.8|16161.3|16155.3|31
1621524050000|2021-05-20 15:20:50|16160.8|16154.8|16161.8|16155.8|16161.8|16155.8|16160.8|16154.8|8
1621524060000|2021-05-20 15:21:00|16162.3|16156.3|16163.3|16157.3|16163.3|16157.3|16162.3|16156.3|6
1621524070000|2021-05-20 15:21:10|16162.8|16156.8|16161.8|16155.8|16163.8|16157.8|16161.8|16155.8|6
1621524080000|2021-05-20 15:21:20|16160.8|16154.8|16159.8|16153.8|16160.8|16154.8|16159.8|16153.8|8
1621524090000|2021-05-20 15:21:30|16159.3|16153.3|16158.8|16152.8|16159.8|16153.8|16158.8|16152.8|11
1621524100000|2021-05-20 15:21:40|16159.8|16153.8|16159.8|16153.8|16159.8|16153.8|16159.3|16153.3|5
1621524110000|2021-05-20 15:21:50|16159.3|16153.3|16158.3|16152.3|16159.3|16153.3|16157.3|16151.3|24
1621524120000|2021-05-20 15:22:00|16157.8|16151.8|16159.8|16153.8|16159.8|16153.8|16157.8|16151.8|6
1621524130000|2021-05-20 15:22:10|16160.3|16154.3|16161.8|16155.8|16162.3|16156.3|16160.3|16154.3|5
1621524140000|2021-05-20 15:22:20|16162.3|16156.3|16163.8|16157.8|16163.8|16157.8|16162.3|16156.3|28
1621524150000|2021-05-20 15:22:30|||||||||2
1621524160000|2021-05-20 15:22:40|16164.3|16158.3|16164.8|16158.8|16164.8|16158.8|16164.3|16158.3|13
1621524170000|2021-05-20 15:22:50|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|3
1621524180000|2021-05-20 15:23:00|16164.8|16158.8|16164.8|16158.8|16165.8|16159.8|16164.8|16158.8|15
1621524190000|2021-05-20 15:23:10|16165.8|16159.8|16164.8|16158.8|16165.8|16159.8|16164.3|16158.3|18
1621524200000|2021-05-20 15:23:20|16164.3|16158.3|16163.8|16157.8|16164.8|16158.8|16163.8|16157.8|6
1621524210000|2021-05-20 15:23:30|16164.3|16158.3|16163.8|16157.8|16164.3|16158.3|16163.8|16157.8|6
1621524220000|2021-05-20 15:23:40|16164.3|16158.3|16163.8|16157.8|16164.8|16158.8|16163.8|16157.8|8
1621524230000|2021-05-20 15:23:50|16163.3|16157.3|16165.8|16159.8|16165.8|16159.8|16163.3|16157.3|6
1621524240000|2021-05-20 15:24:00|16167.8|16161.8|16168.3|16162.3|16169.8|16163.8|16167.3|16161.3|49
1621524250000|2021-05-20 15:24:10|16167.8|16161.8|16166.3|16160.3|16167.8|16161.8|16166.3|16160.3|1
1621524260000|2021-05-20 15:24:20|16166.8|16160.8|16167.3|16161.3|16167.3|16161.3|16166.3|16160.3|3
1621524270000|2021-05-20 15:24:30|16167.8|16161.8|16168.3|16162.3|16168.3|16162.3|16166.8|16160.8|5
1621524280000|2021-05-20 15:24:40|16167.8|16161.8|16166.8|16160.8|16167.8|16161.8|16166.8|16160.8|1
1621524290000|2021-05-20 15:24:50|16167.3|16161.3|16167.8|16161.8|16167.8|16161.8|16166.8|16160.8|2
1621524300000|2021-05-20 15:25:00|16168.3|16162.3|16169.8|16163.8|16169.8|16163.8|16168.3|16162.3|10
1621524310000|2021-05-20 15:25:10|16169.3|16163.3|16169.8|16163.8|16170.3|16164.3|16168.8|16162.8|4
1621524320000|2021-05-20 15:25:20|16170.8|16164.8|16175.3|16169.3|16175.3|16169.3|16170.8|16164.8|94
1621524330000|2021-05-20 15:25:30|16175.8|16169.8|16173.8|16167.8|16175.8|16169.8|16173.8|16167.8|22
1621524340000|2021-05-20 15:25:40|16174.3|16168.3|16174.8|16168.8|16175.3|16169.3|16174.3|16168.3|16
1621524350000|2021-05-20 15:25:50|16175.3|16169.3|16174.8|16168.8|16175.3|16169.3|16174.8|16168.8|9
1621524360000|2021-05-20 15:26:00|16176.3|16170.3|16178.8|16172.8|16178.8|16172.8|16176.3|16170.3|60
1621524370000|2021-05-20 15:26:10|16179.8|16173.8|16182.8|16176.8|16183.8|16177.8|16179.8|16173.8|280
1621524380000|2021-05-20 15:26:20|16184.3|16178.3|16184.8|16178.8|16184.8|16178.8|16183.8|16177.8|34
1621524390000|2021-05-20 15:26:30|16185.3|16179.3|16184.3|16178.3|16185.3|16179.3|16183.8|16177.8|30
1621524400000|2021-05-20 15:26:40|16183.8|16177.8|16182.8|16176.8|16183.8|16177.8|16181.8|16175.8|29
1621524410000|2021-05-20 15:26:50|16182.3|16176.3|16182.8|16176.8|16182.8|16176.8|16181.8|16175.8|16
1621524420000|2021-05-20 15:27:00|16183.3|16177.3|16183.3|16177.3|16184.3|16178.3|16182.8|16176.8|11
1621524430000|2021-05-20 15:27:10|16183.8|16177.8|16183.8|16177.8|16184.3|16178.3|16183.3|16177.3|15
1621524440000|2021-05-20 15:27:20|16184.3|16178.3|16183.8|16177.8|16184.3|16178.3|16183.3|16177.3|3
1621524450000|2021-05-20 15:27:30|16182.8|16176.8|16180.3|16174.3|16183.3|16177.3|16180.3|16174.3|20
1621524460000|2021-05-20 15:27:40|16180.8|16174.8|16180.3|16174.3|16180.8|16174.8|16180.3|16174.3|7
1621524470000|2021-05-20 15:27:50|16180.8|16174.8|16180.3|16174.3|16180.8|16174.8|16179.8|16173.8|6
1621524480000|2021-05-20 15:28:00|16180.8|16174.8|16180.8|16174.8|16180.8|16174.8|16180.3|16174.3|7
1621524490000|2021-05-20 15:28:10|16180.3|16174.3|16179.8|16173.8|16180.8|16174.8|16179.8|16173.8|4
1621524500000|2021-05-20 15:28:20|16180.3|16174.3|16180.8|16174.8|16180.8|16174.8|16180.3|16174.3|7
1621524510000|2021-05-20 15:28:30|16180.3|16174.3|16182.8|16176.8|16183.3|16177.3|16180.3|16174.3|19
1621524520000|2021-05-20 15:28:40|16183.3|16177.3|16183.3|16177.3|16183.8|16177.8|16182.3|16176.3|11
1621524530000|2021-05-20 15:28:50|16183.8|16177.8|16183.8|16177.8|16184.3|16178.3|16182.8|16176.8|15
1621524540000|2021-05-20 15:29:00|16184.3|16178.3|16185.8|16179.8|16186.3|16180.3|16183.8|16177.8|28
1621524550000|2021-05-20 15:29:10|16186.8|16180.8|16186.8|16180.8|16186.8|16180.8|16186.3|16180.3|13
1621524560000|2021-05-20 15:29:20|16187.8|16181.8|16187.8|16181.8|16189.3|16183.3|16187.8|16181.8|44
1621524570000|2021-05-20 15:29:30|16187.3|16181.3|16186.3|16180.3|16187.8|16181.8|16185.8|16179.8|24
1621524580000|2021-05-20 15:29:40|16185.8|16179.8|16185.3|16179.3|16186.3|16180.3|16184.3|16178.3|17
1621524590000|2021-05-20 15:29:50|16184.8|16178.8|16185.8|16179.8|16185.8|16179.8|16184.8|16178.8|2
1621524600000|2021-05-20 15:30:00|16185.3|16179.3|16182.3|16176.3|16189.8|16183.8|16182.3|16176.3|57
1621524610000|2021-05-20 15:30:10|16181.8|16175.8|16182.3|16176.3|16184.8|16178.8|16181.8|16175.8|74
1621524620000|2021-05-20 15:30:20|16181.3|16175.3|16180.8|16174.8|16181.8|16175.8|16180.8|16174.8|25
1621524630000|2021-05-20 15:30:30|16181.8|16175.8|16182.3|16176.3|16182.8|16176.8|16181.8|16175.8|8
1621524640000|2021-05-20 15:30:40|16182.8|16176.8|16182.3|16176.3|16183.3|16177.3|16182.3|16176.3|5
1621524650000|2021-05-20 15:30:50|16182.8|16176.8|16184.8|16178.8|16184.8|16178.8|16182.8|16176.8|8
1621524660000|2021-05-20 15:31:00|16184.3|16178.3|16184.3|16178.3|16184.8|16178.8|16184.3|16178.3|4
1621524670000|2021-05-20 15:31:10|16183.8|16177.8|16182.8|16176.8|16183.8|16177.8|16182.8|16176.8|7
1621524680000|2021-05-20 15:31:20|16183.8|16177.8|16183.8|16177.8|16184.3|16178.3|16182.8|16176.8|8
1621524690000|2021-05-20 15:31:30|16182.8|16176.8|16183.8|16177.8|16183.8|16177.8|16182.8|16176.8|21
1621524700000|2021-05-20 15:31:40|16182.8|16176.8|16182.8|16176.8|16183.8|16177.8|16182.8|16176.8|25
1621524710000|2021-05-20 15:31:50|16183.3|16177.3|16182.8|16176.8|16183.8|16177.8|16182.8|16176.8|5
1621524720000|2021-05-20 15:32:00|16183.8|16177.8|16184.8|16178.8|16184.8|16178.8|16183.8|16177.8|10
1621524730000|2021-05-20 15:32:10|16184.3|16178.3|16185.8|16179.8|16185.8|16179.8|16183.8|16177.8|17
1621524740000|2021-05-20 15:32:20|16186.3|16180.3|16187.3|16181.3|16187.3|16181.3|16186.3|16180.3|9
1621524750000|2021-05-20 15:32:30|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|16187.8|16181.8|3
1621524760000|2021-05-20 15:32:40|16187.3|16181.3|16188.3|16182.3|16188.3|16182.3|16187.3|16181.3|41
1621524770000|2021-05-20 15:32:50|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|2
1621524780000|2021-05-20 15:33:00|16187.8|16181.8|16188.3|16182.3|16188.3|16182.3|16187.3|16181.3|0
1621524790000|2021-05-20 15:33:10|16187.8|16181.8|16188.3|16182.3|16188.8|16182.8|16187.8|16181.8|5
1621524800000|2021-05-20 15:33:20|16187.8|16181.8|16185.8|16179.8|16188.3|16182.3|16185.8|16179.8|11
1621524810000|2021-05-20 15:33:30|16185.3|16179.3|16184.3|16178.3|16185.3|16179.3|16184.3|16178.3|14
1621524820000|2021-05-20 15:33:40|16184.8|16178.8|16183.8|16177.8|16184.8|16178.8|16183.8|16177.8|6
1621524830000|2021-05-20 15:33:50|16184.8|16178.8|16184.3|16178.3|16184.8|16178.8|16183.8|16177.8|4
1621524840000|2021-05-20 15:34:00|16184.8|16178.8|16188.3|16182.3|16188.3|16182.3|16184.3|16178.3|31
1621524850000|2021-05-20 15:34:10|16188.8|16182.8|16189.3|16183.3|16189.8|16183.8|16187.8|16181.8|9
1621524860000|2021-05-20 15:34:20|16189.8|16183.8|16197.3|16191.3|16199.3|16193.3|16189.3|16183.3|272
1621524870000|2021-05-20 15:34:30|16197.8|16191.8|16196.3|16190.3|16197.8|16191.8|16196.3|16190.3|24
1621524880000|2021-05-20 15:34:40|16195.8|16189.8|16196.8|16190.8|16197.3|16191.3|16195.8|16189.8|32
1621524890000|2021-05-20 15:34:50|16197.8|16191.8|16199.8|16193.8|16200.8|16194.8|16197.8|16191.8|32
1621524900000|2021-05-20 15:35:00|16199.3|16193.3|16201.8|16195.8|16201.8|16195.8|16199.3|16193.3|36
1621524910000|2021-05-20 15:35:10|16203.3|16197.3|16202.8|16196.8|16203.3|16197.3|16202.3|16196.3|31
1621524920000|2021-05-20 15:35:20|16203.8|16197.8|16204.8|16198.8|16204.8|16198.8|16203.8|16197.8|25
1621524930000|2021-05-20 15:35:30|16205.8|16199.8|16202.3|16196.3|16205.8|16199.8|16202.3|16196.3|66
1621524940000|2021-05-20 15:35:40|16201.8|16195.8|16202.3|16196.3|16202.3|16196.3|16201.8|16195.8|8
1621524950000|2021-05-20 15:35:50|16201.8|16195.8|16198.8|16192.8|16201.8|16195.8|16198.8|16192.8|26
1621524960000|2021-05-20 15:36:00|16197.8|16191.8|16198.8|16192.8|16199.8|16193.8|16197.8|16191.8|46
1621524970000|2021-05-20 15:36:10|16198.3|16192.3|16196.8|16190.8|16198.8|16192.8|16196.8|16190.8|25
1621524980000|2021-05-20 15:36:20|16196.3|16190.3|16194.8|16188.8|16196.8|16190.8|16194.8|16188.8|22
1621524990000|2021-05-20 15:36:30|16195.3|16189.3|16196.8|16190.8|16196.8|16190.8|16195.3|16189.3|14
1621525000000|2021-05-20 15:36:40|16196.3|16190.3|16194.8|16188.8|16196.8|16190.8|16194.8|16188.8|10
1621525010000|2021-05-20 15:36:50|16195.3|16189.3|16192.8|16186.8|16195.3|16189.3|16192.8|16186.8|24
1621525020000|2021-05-20 15:37:00|16191.8|16185.8|16192.8|16186.8|16193.8|16187.8|16191.3|16185.3|33
1621525030000|2021-05-20 15:37:10|16193.8|16187.8|16193.3|16187.3|16193.8|16187.8|16192.8|16186.8|8
1621525040000|2021-05-20 15:37:20|16192.8|16186.8|16193.3|16187.3|16193.3|16187.3|16192.3|16186.3|11
1621525050000|2021-05-20 15:37:30|16192.8|16186.8|16193.3|16187.3|16193.8|16187.8|16192.8|16186.8|5
1621525060000|2021-05-20 15:37:40|16193.8|16187.8|16196.3|16190.3|16196.8|16190.8|16193.3|16187.3|26
1621525070000|2021-05-20 15:37:50|16196.8|16190.8|16195.3|16189.3|16196.8|16190.8|16195.3|16189.3|2
1621525080000|2021-05-20 15:38:00|16195.8|16189.8|16197.8|16191.8|16197.8|16191.8|16195.8|16189.8|8
1621525090000|2021-05-20 15:38:10|16197.3|16191.3|16197.3|16191.3|16197.3|16191.3|16197.3|16191.3|1
1621525100000|2021-05-20 15:38:20|16196.8|16190.8|16196.8|16190.8|16197.3|16191.3|16196.8|16190.8|3
1621525110000|2021-05-20 15:38:30|16197.3|16191.3|16197.8|16191.8|16197.8|16191.8|16197.3|16191.3|6
1621525120000|2021-05-20 15:38:40|16197.3|16191.3|16198.8|16192.8|16198.8|16192.8|16196.8|16190.8|12
1621525130000|2021-05-20 15:38:50|||||||||2
1621525140000|2021-05-20 15:39:00|16199.3|16193.3|16199.3|16193.3|16199.8|16193.8|16199.3|16193.3|9
1621525150000|2021-05-20 15:39:10|16198.8|16192.8|16198.8|16192.8|16198.8|16192.8|16197.8|16191.8|10
1621525160000|2021-05-20 15:39:20|16197.8|16191.8|16197.3|16191.3|16197.8|16191.8|16197.3|16191.3|20
1621525170000|2021-05-20 15:39:30|16196.8|16190.8|16196.8|16190.8|16197.8|16191.8|16196.8|16190.8|4
1621525180000|2021-05-20 15:39:40|16196.3|16190.3|16196.3|16190.3|16196.3|16190.3|16195.8|16189.8|12
1621525190000|2021-05-20 15:39:50|16195.8|16189.8|16195.8|16189.8|16195.8|16189.8|16195.8|16189.8|5
1621525200000|2021-05-20 15:40:00|16196.8|16190.8|16199.3|16193.3|16200.3|16194.3|16196.8|16190.8|33
1621525210000|2021-05-20 15:40:10|16199.8|16193.8|16199.3|16193.3|16200.3|16194.3|16198.8|16192.8|12
1621525220000|2021-05-20 15:40:20|16199.8|16193.8|16199.3|16193.3|16199.8|16193.8|16198.8|16192.8|7
1621525230000|2021-05-20 15:40:30|16201.3|16195.3|16201.8|16195.8|16201.8|16195.8|16201.3|16195.3|12
1621525240000|2021-05-20 15:40:40|16202.3|16196.3|16207.3|16201.3|16207.3|16201.3|16202.3|16196.3|58
1621525250000|2021-05-20 15:40:50|16207.8|16201.8|16206.3|16200.3|16207.8|16201.8|16206.3|16200.3|11
1621525260000|2021-05-20 15:41:00|16205.8|16199.8|16204.3|16198.3|16206.3|16200.3|16204.3|16198.3|7
1621525270000|2021-05-20 15:41:10|16204.8|16198.8|16204.3|16198.3|16205.3|16199.3|16204.3|16198.3|20
1621525280000|2021-05-20 15:41:20|16204.8|16198.8|16205.8|16199.8|16205.8|16199.8|16204.3|16198.3|9
1621525290000|2021-05-20 15:41:30|||||||||2
1621525300000|2021-05-20 15:41:40|16206.8|16200.8|16207.8|16201.8|16207.8|16201.8|16206.8|16200.8|25
1621525310000|2021-05-20 15:41:50|16208.8|16202.8|16209.3|16203.3|16210.3|16204.3|16208.3|16202.3|31
1621525320000|2021-05-20 15:42:00|16210.3|16204.3|16212.3|16206.3|16212.3|16206.3|16209.3|16203.3|69
1621525330000|2021-05-20 15:42:10|16211.8|16205.8|16212.3|16206.3|16212.8|16206.8|16211.8|16205.8|9
1621525340000|2021-05-20 15:42:20|16212.8|16206.8|16212.3|16206.3|16213.8|16207.8|16211.8|16205.8|29
1621525350000|2021-05-20 15:42:30|16211.8|16205.8|16210.8|16204.8|16211.8|16205.8|16210.3|16204.3|27
1621525360000|2021-05-20 15:42:40|16211.3|16205.3|16211.8|16205.8|16211.8|16205.8|16210.8|16204.8|5
1621525370000|2021-05-20 15:42:50|16212.3|16206.3|16211.8|16205.8|16212.3|16206.3|16211.8|16205.8|2
1621525380000|2021-05-20 15:43:00|16212.8|16206.8|16213.8|16207.8|16213.8|16207.8|16212.8|16206.8|18
1621525390000|2021-05-20 15:43:10|16212.8|16206.8|16210.3|16204.3|16212.8|16206.8|16209.3|16203.3|66
1621525400000|2021-05-20 15:43:20|16210.8|16204.8|16210.8|16204.8|16210.8|16204.8|16208.8|16202.8|9
1621525410000|2021-05-20 15:43:30|16210.3|16204.3|16212.8|16206.8|16212.8|16206.8|16210.3|16204.3|12
1621525420000|2021-05-20 15:43:40|16212.3|16206.3|16212.8|16206.8|16212.8|16206.8|16212.3|16206.3|4
1621525430000|2021-05-20 15:43:50|16213.3|16207.3|16214.8|16208.8|16214.8|16208.8|16213.3|16207.3|21
1621525440000|2021-05-20 15:44:00|16213.8|16207.8|16213.8|16207.8|16214.8|16208.8|16213.8|16207.8|16
1621525450000|2021-05-20 15:44:10|16214.3|16208.3|16215.3|16209.3|16215.3|16209.3|16214.3|16208.3|10
1621525460000|2021-05-20 15:44:20|16216.3|16210.3|16215.8|16209.8|16216.3|16210.3|16215.8|16209.8|19
1621525470000|2021-05-20 15:44:30|16216.3|16210.3|16215.8|16209.8|16216.3|16210.3|16215.8|16209.8|13
1621525480000|2021-05-20 15:44:40|16216.8|16210.8|16216.8|16210.8|16216.8|16210.8|16216.3|16210.3|8
1621525490000|2021-05-20 15:44:50|16217.8|16211.8|16216.8|16210.8|16218.3|16212.3|16216.8|16210.8|68
1621525500000|2021-05-20 15:45:00|16217.3|16211.3|16216.8|16210.8|16218.3|16212.3|16216.8|16210.8|40
1621525510000|2021-05-20 15:45:10|16217.3|16211.3|16217.8|16211.8|16217.8|16211.8|16217.3|16211.3|7
1621525520000|2021-05-20 15:45:20|16218.3|16212.3|16219.8|16213.8|16219.8|16213.8|16218.3|16212.3|18
1621525530000|2021-05-20 15:45:30|16220.8|16214.8|16216.8|16210.8|16220.8|16214.8|16216.8|16210.8|67
1621525540000|2021-05-20 15:45:40|16215.8|16209.8|16216.8|16210.8|16216.8|16210.8|16215.8|16209.8|16
1621525550000|2021-05-20 15:45:50|16215.8|16209.8|16215.8|16209.8|16215.8|16209.8|16215.8|16209.8|26
1621525560000|2021-05-20 15:46:00|16213.8|16207.8|16215.3|16209.3|16215.3|16209.3|16213.8|16207.8|54
1621525570000|2021-05-20 15:46:10|16214.8|16208.8|16212.8|16206.8|16214.8|16208.8|16212.8|16206.8|21
1621525580000|2021-05-20 15:46:20|16212.3|16206.3|16210.8|16204.8|16212.3|16206.3|16210.8|16204.8|13
1621525590000|2021-05-20 15:46:30|16210.3|16204.3|16210.8|16204.8|16211.8|16205.8|16210.3|16204.3|12
1621525600000|2021-05-20 15:46:40|16210.3|16204.3|16211.8|16205.8|16211.8|16205.8|16210.3|16204.3|16
1621525610000|2021-05-20 15:46:50|16212.3|16206.3|16212.8|16206.8|16212.8|16206.8|16212.3|16206.3|7
1621525620000|2021-05-20 15:47:00|16212.3|16206.3|16211.8|16205.8|16212.3|16206.3|16211.8|16205.8|1
1621525630000|2021-05-20 15:47:10|16212.3|16206.3|16211.8|16205.8|16212.3|16206.3|16211.8|16205.8|3
1621525640000|2021-05-20 15:47:20|16211.3|16205.3|16210.8|16204.8|16211.3|16205.3|16210.8|16204.8|9
1621525650000|2021-05-20 15:47:30|16209.8|16203.8|16209.3|16203.3|16209.8|16203.8|16209.3|16203.3|25
1621525660000|2021-05-20 15:47:40|16209.8|16203.8|16209.8|16203.8|16209.8|16203.8|16208.8|16202.8|8
1621525670000|2021-05-20 15:47:50|16210.8|16204.8|16210.8|16204.8|16210.8|16204.8|16210.8|16204.8|3
1621525680000|2021-05-20 15:48:00|16211.3|16205.3|16211.3|16205.3|16212.8|16206.8|16211.3|16205.3|19
1621525690000|2021-05-20 15:48:10|16211.8|16205.8|16211.3|16205.3|16211.8|16205.8|16211.3|16205.3|6
1621525700000|2021-05-20 15:48:20|16210.8|16204.8|16210.8|16204.8|16211.8|16205.8|16210.8|16204.8|2
1621525710000|2021-05-20 15:48:30|||||||||8
1621525720000|2021-05-20 15:48:40|16211.3|16205.3|16211.3|16205.3|16211.3|16205.3|16211.3|16205.3|7
1621525730000|2021-05-20 15:48:50|16211.8|16205.8|16211.3|16205.3|16211.8|16205.8|16211.3|16205.3|3
1621525740000|2021-05-20 15:49:00|16211.8|16205.8|16213.3|16207.3|16213.8|16207.8|16211.8|16205.8|19
1621525750000|2021-05-20 15:49:10|16212.3|16206.3|16212.3|16206.3|16212.3|16206.3|16212.3|16206.3|3
1621525760000|2021-05-20 15:49:20|16212.8|16206.8|16212.3|16206.3|16213.3|16207.3|16212.3|16206.3|6
1621525770000|2021-05-20 15:49:30|16211.8|16205.8|16211.8|16205.8|16212.8|16206.8|16211.8|16205.8|6
1621525780000|2021-05-20 15:49:40|16212.3|16206.3|16211.3|16205.3|16212.3|16206.3|16211.3|16205.3|4
1621525790000|2021-05-20 15:49:50|16211.8|16205.8|16211.3|16205.3|16211.8|16205.8|16211.3|16205.3|2
1621525800000|2021-05-20 15:50:00|16211.8|16205.8|16213.3|16207.3|16214.3|16208.3|16211.8|16205.8|23
1621525810000|2021-05-20 15:50:10|16212.8|16206.8|16213.3|16207.3|16213.3|16207.3|16212.3|16206.3|4
1621525820000|2021-05-20 15:50:20|16213.8|16207.8|16214.8|16208.8|16214.8|16208.8|16213.3|16207.3|0
1621525830000|2021-05-20 15:50:30|16213.8|16207.8|16213.3|16207.3|16213.8|16207.8|16212.8|16206.8|5
1621525840000|2021-05-20 15:50:40|16213.8|16207.8|16214.3|16208.3|16214.3|16208.3|16213.8|16207.8|4
1621525850000|2021-05-20 15:50:50|16213.8|16207.8|16213.8|16207.8|16214.3|16208.3|16213.8|16207.8|6
1621525860000|2021-05-20 15:51:00|16213.3|16207.3|16211.8|16205.8|16213.3|16207.3|16211.8|16205.8|12
1621525870000|2021-05-20 15:51:10|16212.3|16206.3|16210.8|16204.8|16212.3|16206.3|16210.8|16204.8|8
1621525880000|2021-05-20 15:51:20|16209.8|16203.8|16208.8|16202.8|16209.8|16203.8|16208.8|16202.8|25
1621525890000|2021-05-20 15:51:30|16209.3|16203.3|16208.8|16202.8|16209.8|16203.8|16208.8|16202.8|5
1621525910000|2021-05-20 15:51:50|16206.8|16200.8|16206.8|16200.8|16207.3|16201.3|16206.8|16200.8|35
1621525920000|2021-05-20 15:52:00|16207.3|16201.3|16207.8|16201.8|16208.8|16202.8|16207.3|16201.3|17
1621525930000|2021-05-20 15:52:10|16207.3|16201.3|16206.8|16200.8|16208.3|16202.3|16206.8|16200.8|12
1621525940000|2021-05-20 15:52:20|16205.8|16199.8|16204.8|16198.8|16205.8|16199.8|16204.8|16198.8|24
1621525950000|2021-05-20 15:52:30|16205.3|16199.3|16202.8|16196.8|16205.3|16199.3|16202.8|16196.8|51
1621525960000|2021-05-20 15:52:40|16202.3|16196.3|16201.8|16195.8|16202.8|16196.8|16201.8|16195.8|21
1621525970000|2021-05-20 15:52:50|16202.3|16196.3|16199.8|16193.8|16202.3|16196.3|16199.3|16193.3|12
1621525980000|2021-05-20 15:53:00|16198.8|16192.8|16198.3|16192.3|16199.8|16193.8|16198.3|16192.3|51
1621525990000|2021-05-20 15:53:10|16198.8|16192.8|16201.3|16195.3|16201.3|16195.3|16197.8|16191.8|27
1621526000000|2021-05-20 15:53:20|16201.8|16195.8|16201.8|16195.8|16203.3|16197.3|16200.8|16194.8|14
1621526010000|2021-05-20 15:53:30|16201.3|16195.3|16199.8|16193.8|16201.8|16195.8|16199.8|16193.8|11
1621526020000|2021-05-20 15:53:40|16200.8|16194.8|16200.8|16194.8|16200.8|16194.8|16200.8|16194.8|10
1621526030000|2021-05-20 15:53:50|16201.8|16195.8|16201.8|16195.8|16202.8|16196.8|16201.3|16195.3|13
1621526040000|2021-05-20 15:54:00|16202.8|16196.8|16201.8|16195.8|16202.8|16196.8|16201.8|16195.8|5
1621526050000|2021-05-20 15:54:10|16200.8|16194.8|16201.8|16195.8|16201.8|16195.8|16200.8|16194.8|4
1621526060000|2021-05-20 15:54:20|16201.3|16195.3|16202.3|16196.3|16202.3|16196.3|16201.3|16195.3|5
1621526070000|2021-05-20 15:54:30|16202.8|16196.8|16201.3|16195.3|16202.8|16196.8|16200.3|16194.3|16
1621526080000|2021-05-20 15:54:40|16200.3|16194.3|16200.8|16194.8|16201.3|16195.3|16200.3|16194.3|5
1621526090000|2021-05-20 15:54:50|16200.3|16194.3|16200.3|16194.3|16200.3|16194.3|16199.8|16193.8|10
1621526100000|2021-05-20 15:55:00|16200.8|16194.8|16200.3|16194.3|16200.8|16194.8|16198.8|16192.8|13
1621526110000|2021-05-20 15:55:10|16200.8|16194.8|16199.8|16193.8|16200.8|16194.8|16199.8|16193.8|15
1621526120000|2021-05-20 15:55:20|16200.8|16194.8|16202.8|16196.8|16202.8|16196.8|16200.8|16194.8|16
1621526130000|2021-05-20 15:55:30|16202.3|16196.3|16202.8|16196.8|16202.8|16196.8|16202.3|16196.3|6
1621526140000|2021-05-20 15:55:40|16202.3|16196.3|16201.3|16195.3|16202.3|16196.3|16201.3|16195.3|6
1621526150000|2021-05-20 15:55:50|||||||||1
1621526160000|2021-05-20 15:56:00|16200.8|16194.8|16201.8|16195.8|16201.8|16195.8|16200.3|16194.3|11
1621526170000|2021-05-20 15:56:10|16202.3|16196.3|16200.8|16194.8|16202.3|16196.3|16200.8|16194.8|3
1621526180000|2021-05-20 15:56:20|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|16200.8|16194.8|5
1621526190000|2021-05-20 15:56:30|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|5
1621526200000|2021-05-20 15:56:40|16201.3|16195.3|16201.8|16195.8|16201.8|16195.8|16201.3|16195.3|2
1621526210000|2021-05-20 15:56:50|16202.3|16196.3|16202.8|16196.8|16202.8|16196.8|16202.3|16196.3|5
1621526220000|2021-05-20 15:57:00|16203.3|16197.3|16202.8|16196.8|16203.3|16197.3|16202.8|16196.8|8
1621526230000|2021-05-20 15:57:10|16203.3|16197.3|16204.3|16198.3|16204.3|16198.3|16202.8|16196.8|3
1621526240000|2021-05-20 15:57:20|16203.8|16197.8|16203.8|16197.8|16204.8|16198.8|16203.8|16197.8|8
1621526250000|2021-05-20 15:57:30|16204.3|16198.3|16202.8|16196.8|16204.3|16198.3|16202.8|16196.8|13
1621526260000|2021-05-20 15:57:40|16202.3|16196.3|16202.3|16196.3|16203.3|16197.3|16202.3|16196.3|6
1621526270000|2021-05-20 15:57:50|||||||||2
1621526280000|2021-05-20 15:58:00|16201.8|16195.8|16202.8|16196.8|16202.8|16196.8|16201.8|16195.8|5
1621526290000|2021-05-20 15:58:10|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|3
1621526300000|2021-05-20 15:58:20|16201.8|16195.8|16199.3|16193.3|16201.8|16195.8|16199.3|16193.3|20
1621526310000|2021-05-20 15:58:30|16198.8|16192.8|16199.3|16193.3|16199.3|16193.3|16197.8|16191.8|10
1621526320000|2021-05-20 15:58:40|16199.8|16193.8|16197.8|16191.8|16199.8|16193.8|16197.8|16191.8|11
1621526330000|2021-05-20 15:58:50|16198.3|16192.3|16197.8|16191.8|16198.3|16192.3|16197.8|16191.8|8
1621526340000|2021-05-20 15:59:00|16196.8|16190.8|16196.3|16190.3|16196.8|16190.8|16196.3|16190.3|21
1621526350000|2021-05-20 15:59:10|16195.8|16189.8|16195.8|16189.8|16196.3|16190.3|16195.3|16189.3|37
1621526360000|2021-05-20 15:59:20|16196.3|16190.3|16197.3|16191.3|16197.3|16191.3|16196.3|16190.3|18
1621526370000|2021-05-20 15:59:30|16196.8|16190.8|16197.8|16191.8|16198.8|16192.8|16196.8|16190.8|26
1621526380000|2021-05-20 15:59:40|16196.8|16190.8|16197.8|16191.8|16197.8|16191.8|16196.8|16190.8|6
1621526390000|2021-05-20 15:59:50|16198.3|16192.3|16200.3|16194.3|16200.3|16194.3|16198.3|16192.3|7
1621526400000|2021-05-20 16:00:00|16200.8|16194.8|16199.3|16193.3|16202.8|16196.8|16198.8|16192.8|93
1621526410000|2021-05-20 16:00:10|16198.3|16192.3|16196.8|16190.8|16198.3|16192.3|16196.8|16190.8|5
1621526420000|2021-05-20 16:00:20|16197.8|16191.8|16197.3|16191.3|16197.8|16191.8|16196.8|16190.8|9
1621526430000|2021-05-20 16:00:30|16196.8|16190.8|16196.8|16190.8|16197.3|16191.3|16196.3|16190.3|2
1621526440000|2021-05-20 16:00:40|16197.8|16191.8|16195.8|16189.8|16197.8|16191.8|16194.8|16188.8|24
1621526450000|2021-05-20 16:00:50|16194.8|16188.8|16193.8|16187.8|16195.3|16189.3|16193.8|16187.8|21
1621526460000|2021-05-20 16:01:00|16194.3|16188.3|16194.3|16188.3|16194.8|16188.8|16193.3|16187.3|39
1621526470000|2021-05-20 16:01:10|16193.8|16187.8|16192.8|16186.8|16193.8|16187.8|16192.8|16186.8|12
1621526480000|2021-05-20 16:01:20|16193.8|16187.8|16194.8|16188.8|16194.8|16188.8|16193.3|16187.3|15
1621526490000|2021-05-20 16:01:30|16193.8|16187.8|16192.8|16186.8|16193.8|16187.8|16192.8|16186.8|3
1621526500000|2021-05-20 16:01:40|16191.3|16185.3|16191.3|16185.3|16191.8|16185.8|16190.8|16184.8|40
1621526510000|2021-05-20 16:01:50|16190.8|16184.8|16189.8|16183.8|16191.8|16185.8|16188.8|16182.8|33
1621526520000|2021-05-20 16:02:00|16189.3|16183.3|16186.3|16180.3|16189.3|16183.3|16186.3|16180.3|51
1621526530000|2021-05-20 16:02:10|16186.8|16180.8|16186.3|16180.3|16186.8|16180.8|16185.3|16179.3|31
1621526540000|2021-05-20 16:02:20|16187.3|16181.3|16186.8|16180.8|16187.3|16181.3|16186.3|16180.3|25
1621526550000|2021-05-20 16:02:30|16187.3|16181.3|16188.8|16182.8|16189.3|16183.3|16186.8|16180.8|28
1621526560000|2021-05-20 16:02:40|16189.3|16183.3|16190.3|16184.3|16190.3|16184.3|16189.3|16183.3|16
1621526570000|2021-05-20 16:02:50|16189.8|16183.8|16189.8|16183.8|16190.8|16184.8|16189.8|16183.8|4
1621526580000|2021-05-20 16:03:00|16190.3|16184.3|16192.8|16186.8|16193.3|16187.3|16190.3|16184.3|18
1621526590000|2021-05-20 16:03:10|16193.3|16187.3|16194.3|16188.3|16194.3|16188.3|16192.8|16186.8|7
1621526600000|2021-05-20 16:03:20|16194.8|16188.8|16195.3|16189.3|16195.8|16189.8|16194.3|16188.3|17
1621526610000|2021-05-20 16:03:30|16195.8|16189.8|16195.8|16189.8|16195.8|16189.8|16195.3|16189.3|3
1621526620000|2021-05-20 16:03:40|16196.8|16190.8|16193.8|16187.8|16196.8|16190.8|16193.8|16187.8|21
1621526630000|2021-05-20 16:03:50|||||||||2
1621526640000|2021-05-20 16:04:00|16196.3|16190.3|16195.3|16189.3|16196.3|16190.3|16194.8|16188.8|27
1621526650000|2021-05-20 16:04:10|16195.8|16189.8|16196.3|16190.3|16198.3|16192.3|16195.8|16189.8|24
1621526660000|2021-05-20 16:04:20|16195.8|16189.8|16195.8|16189.8|16196.8|16190.8|16195.3|16189.3|14
1621526670000|2021-05-20 16:04:30|16195.3|16189.3|16196.3|16190.3|16197.8|16191.8|16195.3|16189.3|4
1621526680000|2021-05-20 16:04:40|16196.8|16190.8|16196.3|16190.3|16196.8|16190.8|16195.3|16189.3|16
1621526690000|2021-05-20 16:04:50|16195.8|16189.8|16195.8|16189.8|16195.8|16189.8|16195.3|16189.3|1
1621526700000|2021-05-20 16:05:00|16194.8|16188.8|16194.3|16188.3|16194.8|16188.8|16194.3|16188.3|6
1621526710000|2021-05-20 16:05:10|16193.8|16187.8|16191.8|16185.8|16193.8|16187.8|16191.8|16185.8|13
1621526720000|2021-05-20 16:05:20|16191.3|16185.3|16191.8|16185.8|16191.8|16185.8|16190.3|16184.3|13
1621526730000|2021-05-20 16:05:30|16192.3|16186.3|16191.8|16185.8|16192.3|16186.3|16191.8|16185.8|9
1621526740000|2021-05-20 16:05:40|16191.3|16185.3|16189.8|16183.8|16191.3|16185.3|16189.8|16183.8|16
1621526750000|2021-05-20 16:05:50|16191.3|16185.3|16190.8|16184.8|16191.8|16185.8|16190.8|16184.8|12
1621526760000|2021-05-20 16:06:00|16191.3|16185.3|16191.8|16185.8|16191.8|16185.8|16190.8|16184.8|6
1621526770000|2021-05-20 16:06:10|16192.3|16186.3|16192.3|16186.3|16192.8|16186.8|16192.3|16186.3|4
1621526780000|2021-05-20 16:06:20|16191.8|16185.8|16190.8|16184.8|16191.8|16185.8|16190.8|16184.8|9
1621526790000|2021-05-20 16:06:30|16191.8|16185.8|16189.8|16183.8|16191.8|16185.8|16189.8|16183.8|18
1621526800000|2021-05-20 16:06:40|16189.3|16183.3|16185.3|16179.3|16189.3|16183.3|16184.8|16178.8|37
1621526810000|2021-05-20 16:06:50|16185.8|16179.8|16186.3|16180.3|16186.3|16180.3|16184.8|16178.8|41
1621526820000|2021-05-20 16:07:00|16185.8|16179.8|16184.8|16178.8|16186.8|16180.8|16184.8|16178.8|32
1621526830000|2021-05-20 16:07:10|16181.8|16175.8|16181.8|16175.8|16182.3|16176.3|16180.8|16174.8|91
1621526840000|2021-05-20 16:07:20|16182.3|16176.3|16180.8|16174.8|16182.3|16176.3|16180.8|16174.8|37
1621526850000|2021-05-20 16:07:30|16181.3|16175.3|16180.8|16174.8|16181.3|16175.3|16179.8|16173.8|28
1621526860000|2021-05-20 16:07:40|||||||||4
1621526870000|2021-05-20 16:07:50|16181.8|16175.8|16182.8|16176.8|16182.8|16176.8|16181.8|16175.8|46
1621526880000|2021-05-20 16:08:00|16183.3|16177.3|16180.8|16174.8|16183.8|16177.8|16180.8|16174.8|48
1621526890000|2021-05-20 16:08:10|16180.3|16174.3|16176.8|16170.8|16180.3|16174.3|16176.8|16170.8|34
1621526900000|2021-05-20 16:08:20|16177.8|16171.8|16174.8|16168.8|16177.8|16171.8|16174.8|16168.8|48
1621526910000|2021-05-20 16:08:30|16175.3|16169.3|16176.8|16170.8|16177.8|16171.8|16175.3|16169.3|22
1621526920000|2021-05-20 16:08:40|16175.8|16169.8|16175.8|16169.8|16177.3|16171.3|16175.8|16169.8|26
1621526930000|2021-05-20 16:08:50|16176.8|16170.8|16176.3|16170.3|16176.8|16170.8|16175.8|16169.8|25
1621526940000|2021-05-20 16:09:00|16176.8|16170.8|16177.8|16171.8|16178.8|16172.8|16176.8|16170.8|39
1621526950000|2021-05-20 16:09:10|16178.3|16172.3|16179.8|16173.8|16179.8|16173.8|16178.3|16172.3|34
1621526960000|2021-05-20 16:09:20|16180.8|16174.8|16177.8|16171.8|16180.8|16174.8|16177.8|16171.8|29
1621526970000|2021-05-20 16:09:30|16176.8|16170.8|16176.3|16170.3|16176.8|16170.8|16175.8|16169.8|20
1621526980000|2021-05-20 16:09:40|16175.8|16169.8|16174.8|16168.8|16175.8|16169.8|16174.8|16168.8|9
1621526990000|2021-05-20 16:09:50|16174.3|16168.3|16172.3|16166.3|16174.8|16168.8|16171.8|16165.8|40
1621527000000|2021-05-20 16:10:00|16171.8|16165.8|16171.8|16165.8|16172.8|16166.8|16168.3|16162.3|115
1621527010000|2021-05-20 16:10:10|16172.3|16166.3|16172.8|16166.8|16173.8|16167.8|16171.3|16165.3|29
1621527020000|2021-05-20 16:10:20|16171.3|16165.3|16172.8|16166.8|16172.8|16166.8|16171.3|16165.3|35
1621527030000|2021-05-20 16:10:30|16173.8|16167.8|16173.8|16167.8|16173.8|16167.8|16173.3|16167.3|15
1621527040000|2021-05-20 16:10:40|16172.8|16166.8|16173.8|16167.8|16173.8|16167.8|16172.8|16166.8|12
1621527050000|2021-05-20 16:10:50|16172.8|16166.8|16178.8|16172.8|16178.8|16172.8|16172.8|16166.8|43
1621527060000|2021-05-20 16:11:00|16178.3|16172.3|16175.8|16169.8|16178.3|16172.3|16175.8|16169.8|7
1621527070000|2021-05-20 16:11:10|16176.8|16170.8|16178.8|16172.8|16178.8|16172.8|16176.8|16170.8|17
1621527080000|2021-05-20 16:11:20|16179.3|16173.3|16180.3|16174.3|16180.8|16174.8|16178.8|16172.8|15
1621527090000|2021-05-20 16:11:30|16180.8|16174.8|16180.8|16174.8|16181.3|16175.3|16179.8|16173.8|18
1621527100000|2021-05-20 16:11:40|16179.3|16173.3|16180.3|16174.3|16180.3|16174.3|16178.8|16172.8|16
1621527110000|2021-05-20 16:11:50|16180.8|16174.8|16180.8|16174.8|16180.8|16174.8|16180.3|16174.3|1
1621527120000|2021-05-20 16:12:00|16181.3|16175.3|16182.3|16176.3|16182.8|16176.8|16181.3|16175.3|12
1621527130000|2021-05-20 16:12:10|16182.8|16176.8|16183.8|16177.8|16183.8|16177.8|16182.8|16176.8|18
1621527140000|2021-05-20 16:12:20|16184.3|16178.3|16182.3|16176.3|16184.3|16178.3|16182.3|16176.3|14
1621527150000|2021-05-20 16:12:30|16181.8|16175.8|16180.8|16174.8|16181.8|16175.8|16180.8|16174.8|13
1621527160000|2021-05-20 16:12:40|16180.3|16174.3|16179.3|16173.3|16180.8|16174.8|16179.3|16173.3|16
1621527170000|2021-05-20 16:12:50|16179.8|16173.8|16180.3|16174.3|16180.3|16174.3|16179.8|16173.8|2
1621527180000|2021-05-20 16:13:00|16179.8|16173.8|16177.8|16171.8|16180.3|16174.3|16177.8|16171.8|9
1621527190000|2021-05-20 16:13:10|16178.3|16172.3|16180.3|16174.3|16180.3|16174.3|16176.8|16170.8|7
1621527200000|2021-05-20 16:13:20|16180.8|16174.8|16179.8|16173.8|16180.8|16174.8|16179.8|16173.8|3
1621527210000|2021-05-20 16:13:30|16178.8|16172.8|16179.8|16173.8|16179.8|16173.8|16177.3|16171.3|14
1621527220000|2021-05-20 16:13:40|16179.3|16173.3|16177.8|16171.8|16179.8|16173.8|16177.8|16171.8|2
1621527230000|2021-05-20 16:13:50|16175.8|16169.8|16175.3|16169.3|16177.3|16171.3|16173.8|16167.8|33
1621527240000|2021-05-20 16:14:00|16176.3|16170.3|16173.8|16167.8|16176.3|16170.3|16173.8|16167.8|4
1621527250000|2021-05-20 16:14:10|16173.3|16167.3|16170.3|16164.3|16173.3|16167.3|16170.3|16164.3|36
1621527260000|2021-05-20 16:14:20|16169.8|16163.8|16170.8|16164.8|16171.3|16165.3|16169.8|16163.8|9
1621527270000|2021-05-20 16:14:30|16171.8|16165.8|16167.8|16161.8|16171.8|16165.8|16167.8|16161.8|28
1621527280000|2021-05-20 16:14:40|16168.3|16162.3|16169.3|16163.3|16170.3|16164.3|16167.8|16161.8|24
1621527290000|2021-05-20 16:14:50|16170.3|16164.3|16168.3|16162.3|16170.3|16164.3|16168.3|16162.3|7
1621527300000|2021-05-20 16:15:00|16168.8|16162.8|16166.8|16160.8|16168.8|16162.8|16161.8|16155.8|198
1621527310000|2021-05-20 16:15:10|16167.3|16161.3|16166.3|16160.3|16167.3|16161.3|16164.3|16158.3|20
1621527320000|2021-05-20 16:15:20|16165.8|16159.8|16166.3|16160.3|16166.3|16160.3|16165.8|16159.8|6
1621527330000|2021-05-20 16:15:30|16166.8|16160.8|16166.8|16160.8|16167.3|16161.3|16166.8|16160.8|8
1621527340000|2021-05-20 16:15:40|16166.3|16160.3|16167.3|16161.3|16167.3|16161.3|16165.8|16159.8|14
1621527350000|2021-05-20 16:15:50|16166.8|16160.8|16168.8|16162.8|16168.8|16162.8|16166.8|16160.8|11
1621527360000|2021-05-20 16:16:00|16168.3|16162.3|16169.3|16163.3|16169.3|16163.3|16168.3|16162.3|9
1621527370000|2021-05-20 16:16:10|16168.8|16162.8|16171.3|16165.3|16171.3|16165.3|16168.8|16162.8|21
1621527380000|2021-05-20 16:16:20|16172.8|16166.8|16173.8|16167.8|16173.8|16167.8|16172.8|16166.8|12
1621527390000|2021-05-20 16:16:30|16173.3|16167.3|16172.8|16166.8|16174.3|16168.3|16172.8|16166.8|15
1621527400000|2021-05-20 16:16:40|16171.8|16165.8|16169.3|16163.3|16171.8|16165.8|16169.3|16163.3|12
1621527410000|2021-05-20 16:16:50|16169.8|16163.8|16172.3|16166.3|16172.3|16166.3|16169.8|16163.8|2
1621527420000|2021-05-20 16:17:00|16172.8|16166.8|16171.3|16165.3|16172.8|16166.8|16171.3|16165.3|10
1621527430000|2021-05-20 16:17:10|16170.8|16164.8|16173.8|16167.8|16173.8|16167.8|16170.8|16164.8|11
1621527440000|2021-05-20 16:17:20|16173.3|16167.3|16173.3|16167.3|16173.3|16167.3|16172.8|16166.8|3
1621527450000|2021-05-20 16:17:30|16172.8|16166.8|16172.8|16166.8|16172.8|16166.8|16171.8|16165.8|2
1621527460000|2021-05-20 16:17:40|16173.8|16167.8|16173.3|16167.3|16173.8|16167.8|16172.8|16166.8|7
1621527470000|2021-05-20 16:17:50|16173.8|16167.8|16175.3|16169.3|16175.3|16169.3|16173.8|16167.8|9
1621527480000|2021-05-20 16:18:00|16175.8|16169.8|16177.3|16171.3|16177.8|16171.8|16175.8|16169.8|8
1621527490000|2021-05-20 16:18:10|16177.8|16171.8|16178.3|16172.3|16178.3|16172.3|16177.3|16171.3|6
1621527500000|2021-05-20 16:18:20|16178.8|16172.8|16176.8|16170.8|16178.8|16172.8|16176.8|16170.8|13
1621527510000|2021-05-20 16:18:30|16177.3|16171.3|16177.3|16171.3|16177.3|16171.3|16177.3|16171.3|6
1621527520000|2021-05-20 16:18:40|16176.8|16170.8|16174.8|16168.8|16176.8|16170.8|16174.8|16168.8|12
1621527530000|2021-05-20 16:18:50|16173.8|16167.8|16176.8|16170.8|16176.8|16170.8|16173.8|16167.8|7
1621527540000|2021-05-20 16:19:00|16177.8|16171.8|16178.3|16172.3|16178.8|16172.8|16177.8|16171.8|11
1621527550000|2021-05-20 16:19:10|16177.3|16171.3|16174.3|16168.3|16177.3|16171.3|16173.3|16167.3|7
1621527560000|2021-05-20 16:19:20|16173.8|16167.8|16175.3|16169.3|16175.3|16169.3|16173.3|16167.3|3
1621527570000|2021-05-20 16:19:30|16174.3|16168.3|16172.3|16166.3|16174.8|16168.8|16172.3|16166.3|8
1621527580000|2021-05-20 16:19:40|16172.8|16166.8|16171.8|16165.8|16172.8|16166.8|16171.8|16165.8|5
1621527590000|2021-05-20 16:19:50|16171.3|16165.3|16171.3|16165.3|16171.3|16165.3|16171.3|16165.3|8
1621527600000|2021-05-20 16:20:00|16171.8|16165.8|16170.8|16164.8|16171.8|16165.8|16168.8|16162.8|27
1621527610000|2021-05-20 16:20:10|16171.3|16165.3|16171.8|16165.8|16172.8|16166.8|16171.3|16165.3|6
1621527620000|2021-05-20 16:20:20|16172.3|16166.3|16172.3|16166.3|16172.8|16166.8|16171.8|16165.8|1
1621527630000|2021-05-20 16:20:30|16172.8|16166.8|16176.3|16170.3|16177.3|16171.3|16172.8|16166.8|12
1621527640000|2021-05-20 16:20:40|16177.3|16171.3|16177.3|16171.3|16178.3|16172.3|16176.3|16170.3|5
1621527650000|2021-05-20 16:20:50|16177.8|16171.8|16177.3|16171.3|16178.8|16172.8|16177.3|16171.3|15
1621527660000|2021-05-20 16:21:00|16177.8|16171.8|16174.3|16168.3|16177.8|16171.8|16174.3|16168.3|1
1621527670000|2021-05-20 16:21:10|16173.8|16167.8|16174.3|16168.3|16174.3|16168.3|16173.8|16167.8|2
1621527680000|2021-05-20 16:21:20|16173.8|16167.8|16172.8|16166.8|16174.3|16168.3|16172.3|16166.3|19
1621527690000|2021-05-20 16:21:30|16172.3|16166.3|16174.8|16168.8|16174.8|16168.8|16172.3|16166.3|5
1621527700000|2021-05-20 16:21:40|16174.3|16168.3|16173.3|16167.3|16175.3|16169.3|16173.3|16167.3|0
1621527710000|2021-05-20 16:21:50|16173.8|16167.8|16174.3|16168.3|16175.3|16169.3|16173.8|16167.8|2
1621527720000|2021-05-20 16:22:00|16173.8|16167.8|16173.8|16167.8|16174.3|16168.3|16173.8|16167.8|1
1621527730000|2021-05-20 16:22:10|16174.3|16168.3|16174.8|16168.8|16174.8|16168.8|16173.8|16167.8|2
1621527740000|2021-05-20 16:22:20|16176.3|16170.3|16176.8|16170.8|16176.8|16170.8|16175.3|16169.3|7
1621527750000|2021-05-20 16:22:30|16177.3|16171.3|16176.8|16170.8|16177.3|16171.3|16175.8|16169.8|0
1621527760000|2021-05-20 16:22:40|16177.3|16171.3|16176.3|16170.3|16177.8|16171.8|16175.8|16169.8|3
1621527770000|2021-05-20 16:22:50|16176.8|16170.8|16174.3|16168.3|16176.8|16170.8|16173.8|16167.8|17
1621527780000|2021-05-20 16:23:00|16173.3|16167.3|16173.3|16167.3|16173.3|16167.3|16172.8|16166.8|10
1621527790000|2021-05-20 16:23:10|16173.8|16167.8|16175.8|16169.8|16175.8|16169.8|16173.8|16167.8|3
1621527800000|2021-05-20 16:23:20|16176.3|16170.3|16176.3|16170.3|16176.3|16170.3|16174.3|16168.3|6
1621527810000|2021-05-20 16:23:30|16175.8|16169.8|16176.3|16170.3|16176.3|16170.3|16175.8|16169.8|1
1621527820000|2021-05-20 16:23:40|16175.8|16169.8|16175.8|16169.8|16176.3|16170.3|16175.3|16169.3|3
1621527830000|2021-05-20 16:23:50|16176.3|16170.3|16177.3|16171.3|16177.8|16171.8|16176.3|16170.3|4
1621527840000|2021-05-20 16:24:00|16176.8|16170.8|16177.3|16171.3|16177.3|16171.3|16175.8|16169.8|6
1621527850000|2021-05-20 16:24:10|16176.8|16170.8|16173.3|16167.3|16176.8|16170.8|16171.8|16165.8|44
1621527860000|2021-05-20 16:24:20|16172.8|16166.8|16172.8|16166.8|16173.3|16167.3|16172.8|16166.8|1
1621527870000|2021-05-20 16:24:30|16173.3|16167.3|16174.3|16168.3|16175.3|16169.3|16173.3|16167.3|4
1621527880000|2021-05-20 16:24:40|16173.8|16167.8|16174.8|16168.8|16175.3|16169.3|16173.8|16167.8|1
1621527890000|2021-05-20 16:24:50|16174.3|16168.3|16174.8|16168.8|16174.8|16168.8|16174.3|16168.3|3
1621527900000|2021-05-20 16:25:00|16174.3|16168.3|16173.8|16167.8|16174.8|16168.8|16173.8|16167.8|1
1621527910000|2021-05-20 16:25:10|16174.3|16168.3|16174.3|16168.3|16174.3|16168.3|16173.8|16167.8|1
1621527920000|2021-05-20 16:25:20|16173.8|16167.8|16176.8|16170.8|16176.8|16170.8|16173.8|16167.8|6
1621527930000|2021-05-20 16:25:30|16177.8|16171.8|16177.3|16171.3|16177.8|16171.8|16176.8|16170.8|10
1621527940000|2021-05-20 16:25:40|16177.8|16171.8|16177.8|16171.8|16177.8|16171.8|16177.3|16171.3|4
1621527950000|2021-05-20 16:25:50|16177.3|16171.3|16178.3|16172.3|16178.8|16172.8|16177.3|16171.3|19
1621527960000|2021-05-20 16:26:00|16178.8|16172.8|16179.8|16173.8|16179.8|16173.8|16178.3|16172.3|8
1621527970000|2021-05-20 16:26:10|16179.3|16173.3|16177.3|16171.3|16180.3|16174.3|16176.8|16170.8|22
1621527980000|2021-05-20 16:26:20|16176.8|16170.8|16175.3|16169.3|16176.8|16170.8|16175.3|16169.3|9
1621527990000|2021-05-20 16:26:30|16174.8|16168.8|16174.3|16168.3|16175.3|16169.3|16174.3|16168.3|6
1621528000000|2021-05-20 16:26:40|16174.8|16168.8|16174.8|16168.8|16175.3|16169.3|16174.3|16168.3|2
1621528010000|2021-05-20 16:26:50|16174.3|16168.3|16173.8|16167.8|16174.8|16168.8|16173.8|16167.8|3
1621528020000|2021-05-20 16:27:00|16174.8|16168.8|16174.8|16168.8|16175.3|16169.3|16174.3|16168.3|2
1621528030000|2021-05-20 16:27:10|16175.8|16169.8|16174.8|16168.8|16175.8|16169.8|16174.8|16168.8|1
1621528040000|2021-05-20 16:27:20|16173.8|16167.8|16174.8|16168.8|16175.3|16169.3|16173.8|16167.8|5
1621528050000|2021-05-20 16:27:30|16174.3|16168.3|16175.3|16169.3|16175.3|16169.3|16174.3|16168.3|1
1621528060000|2021-05-20 16:27:40|16174.8|16168.8|16177.3|16171.3|16177.8|16171.8|16174.8|16168.8|3
1621528070000|2021-05-20 16:27:50|16176.8|16170.8|16176.3|16170.3|16176.8|16170.8|16176.3|16170.3|1
1621528080000|2021-05-20 16:28:00|16176.8|16170.8|16174.8|16168.8|16176.8|16170.8|16174.3|16168.3|5
1621528090000|2021-05-20 16:28:10|16175.3|16169.3|16175.3|16169.3|16175.3|16169.3|16174.3|16168.3|2
1621528100000|2021-05-20 16:28:20|16174.8|16168.8|16172.8|16166.8|16174.8|16168.8|16172.8|16166.8|14
1621528110000|2021-05-20 16:28:30|16174.3|16168.3|16172.8|16166.8|16174.3|16168.3|16172.8|16166.8|2
1621528120000|2021-05-20 16:28:40|16173.8|16167.8|16174.3|16168.3|16174.3|16168.3|16172.8|16166.8|8
1621528130000|2021-05-20 16:28:50|16173.3|16167.3|16172.8|16166.8|16173.8|16167.8|16172.8|16166.8|3
1621528140000|2021-05-20 16:29:00|16171.8|16165.8|16170.8|16164.8|16171.8|16165.8|16170.8|16164.8|21
1621528150000|2021-05-20 16:29:10|16170.3|16164.3|16170.8|16164.8|16171.8|16165.8|16170.3|16164.3|9
1621528160000|2021-05-20 16:29:20|16170.3|16164.3|16169.8|16163.8|16170.8|16164.8|16169.8|16163.8|4
1621528170000|2021-05-20 16:29:30|16169.3|16163.3|16167.3|16161.3|16169.3|16163.3|16166.8|16160.8|23
1621528180000|2021-05-20 16:29:40|16167.8|16161.8|16165.3|16159.3|16167.8|16161.8|16165.3|16159.3|9
1621528190000|2021-05-20 16:29:50|16164.8|16158.8|16164.8|16158.8|16165.8|16159.8|16164.8|16158.8|12
1621528200000|2021-05-20 16:30:00|16165.8|16159.8|16167.3|16161.3|16168.3|16162.3|16164.8|16158.8|17
1621528210000|2021-05-20 16:30:10|16168.3|16162.3|16167.3|16161.3|16168.8|16162.8|16167.3|16161.3|3
1621528220000|2021-05-20 16:30:20|16167.8|16161.8|16170.3|16164.3|16171.3|16165.3|16167.8|16161.8|5
1621528230000|2021-05-20 16:30:30|16171.3|16165.3|16170.3|16164.3|16171.3|16165.3|16169.8|16163.8|3
1621528240000|2021-05-20 16:30:40|16169.8|16163.8|16169.3|16163.3|16170.8|16164.8|16169.3|16163.3|11
1621528250000|2021-05-20 16:30:50|16168.3|16162.3|16169.3|16163.3|16169.3|16163.3|16168.3|16162.3|2
1621528260000|2021-05-20 16:31:00|16168.3|16162.3|16170.3|16164.3|16170.3|16164.3|16168.3|16162.3|1
1621528270000|2021-05-20 16:31:10|16168.8|16162.8|16170.3|16164.3|16170.3|16164.3|16168.8|16162.8|6
1621528280000|2021-05-20 16:31:20|16169.8|16163.8|16168.3|16162.3|16169.8|16163.8|16167.3|16161.3|10
1621528290000|2021-05-20 16:31:30|16167.8|16161.8|16168.3|16162.3|16168.3|16162.3|16167.8|16161.8|0
1621528300000|2021-05-20 16:31:40|16169.3|16163.3|16167.8|16161.8|16169.3|16163.3|16167.3|16161.3|9
1621528310000|2021-05-20 16:31:50|16167.3|16161.3|16167.8|16161.8|16168.3|16162.3|16167.3|16161.3|4
1621528320000|2021-05-20 16:32:00|16168.3|16162.3|16167.3|16161.3|16168.3|16162.3|16167.3|16161.3|11
1621528330000|2021-05-20 16:32:10|16166.3|16160.3|16167.3|16161.3|16167.3|16161.3|16165.8|16159.8|10
1621528340000|2021-05-20 16:32:20|16167.8|16161.8|16167.8|16161.8|16168.8|16162.8|16167.8|16161.8|4
1621528350000|2021-05-20 16:32:30|16168.3|16162.3|16167.8|16161.8|16168.3|16162.3|16167.8|16161.8|1
1621528360000|2021-05-20 16:32:40|16168.3|16162.3|16168.3|16162.3|16168.3|16162.3|16167.8|16161.8|2
1621528370000|2021-05-20 16:32:50|16167.8|16161.8|16167.8|16161.8|16168.3|16162.3|16167.8|16161.8|0
1621528390000|2021-05-20 16:33:10|16168.3|16162.3|16169.8|16163.8|16169.8|16163.8|16168.3|16162.3|2
1621528400000|2021-05-20 16:33:20|16171.3|16165.3|16170.8|16164.8|16171.3|16165.3|16170.3|16164.3|2
1621528410000|2021-05-20 16:33:30|16171.3|16165.3|16172.3|16166.3|16172.3|16166.3|16170.8|16164.8|5
1621528420000|2021-05-20 16:33:40|16172.8|16166.8|16172.8|16166.8|16172.8|16166.8|16171.8|16165.8|4
1621528430000|2021-05-20 16:33:50|16173.3|16167.3|16174.8|16168.8|16174.8|16168.8|16173.3|16167.3|7
1621528440000|2021-05-20 16:34:00|16175.8|16169.8|16174.8|16168.8|16175.8|16169.8|16174.8|16168.8|7
1621528450000|2021-05-20 16:34:10|16173.8|16167.8|16172.8|16166.8|16174.3|16168.3|16172.8|16166.8|5
1621528460000|2021-05-20 16:34:20|16173.3|16167.3|16170.3|16164.3|16173.8|16167.8|16170.3|16164.3|15
1621528470000|2021-05-20 16:34:30|16170.8|16164.8|16171.3|16165.3|16171.3|16165.3|16170.8|16164.8|1
1621528480000|2021-05-20 16:34:40|16170.8|16164.8|16171.3|16165.3|16171.3|16165.3|16169.8|16163.8|1
1621528490000|2021-05-20 16:34:50|16172.3|16166.3|16171.3|16165.3|16172.3|16166.3|16171.3|16165.3|1
1621528500000|2021-05-20 16:35:00|16172.3|16166.3|16169.8|16163.8|16172.3|16166.3|16169.8|16163.8|1
1621528510000|2021-05-20 16:35:10|16167.8|16161.8|16169.3|16163.3|16169.3|16163.3|16167.8|16161.8|13
1621528520000|2021-05-20 16:35:20|16170.3|16164.3|16166.8|16160.8|16170.3|16164.3|16166.8|16160.8|4
1621528530000|2021-05-20 16:35:30|16167.3|16161.3|16165.8|16159.8|16167.3|16161.3|16165.8|16159.8|9
1621528540000|2021-05-20 16:35:40|16166.3|16160.3|16167.8|16161.8|16168.8|16162.8|16166.3|16160.3|5
1621528550000|2021-05-20 16:35:50|16168.8|16162.8|16165.3|16159.3|16168.8|16162.8|16165.3|16159.3|5
1621528560000|2021-05-20 16:36:00|16164.8|16158.8|16160.3|16154.3|16164.8|16158.8|16157.3|16151.3|98
1621528570000|2021-05-20 16:36:10|16160.8|16154.8|16157.3|16151.3|16160.8|16154.8|16156.3|16150.3|31
1621528580000|2021-05-20 16:36:20|16156.8|16150.8|16152.3|16146.3|16156.8|16150.8|16152.3|16146.3|98
1621528590000|2021-05-20 16:36:30|16151.8|16145.8|16148.3|16142.3|16151.8|16145.8|16148.3|16142.3|57
1621528600000|2021-05-20 16:36:40|16148.8|16142.8|16149.3|16143.3|16150.8|16144.8|16148.3|16142.3|31
1621528610000|2021-05-20 16:36:50|16150.3|16144.3|16150.3|16144.3|16150.8|16144.8|16149.8|16143.8|11
1621528620000|2021-05-20 16:37:00|16149.8|16143.8|16152.3|16146.3|16152.3|16146.3|16148.3|16142.3|48
1621528630000|2021-05-20 16:37:10|16151.8|16145.8|16150.8|16144.8|16153.3|16147.3|16150.8|16144.8|22
1621528640000|2021-05-20 16:37:20|16149.8|16143.8|16147.8|16141.8|16151.3|16145.3|16147.8|16141.8|30
1621528650000|2021-05-20 16:37:30|16147.3|16141.3|16147.3|16141.3|16147.3|16141.3|16147.3|16141.3|14
1621528660000|2021-05-20 16:37:40|16146.8|16140.8|16139.3|16133.3|16146.8|16140.8|16137.8|16131.8|174
1621528670000|2021-05-20 16:37:50|16138.3|16132.3|16140.8|16134.8|16140.8|16134.8|16138.3|16132.3|21
1621528680000|2021-05-20 16:38:00|16139.8|16133.8|16138.3|16132.3|16140.8|16134.8|16138.3|16132.3|30
1621528690000|2021-05-20 16:38:10|16139.3|16133.3|16138.8|16132.8|16139.3|16133.3|16138.3|16132.3|24
1621528700000|2021-05-20 16:38:20|16139.3|16133.3|16136.8|16130.8|16139.3|16133.3|16136.8|16130.8|14
1621528710000|2021-05-20 16:38:30|16135.3|16129.3|16136.8|16130.8|16137.8|16131.8|16134.3|16128.3|93
1621528720000|2021-05-20 16:38:40|16135.3|16129.3|16138.3|16132.3|16139.8|16133.8|16135.3|16129.3|32
1621528730000|2021-05-20 16:38:50|16138.8|16132.8|16139.8|16133.8|16140.3|16134.3|16138.8|16132.8|20
1621528740000|2021-05-20 16:39:00|16140.3|16134.3|16143.8|16137.8|16144.3|16138.3|16139.3|16133.3|30
1621528750000|2021-05-20 16:39:10|16142.8|16136.8|16144.8|16138.8|16144.8|16138.8|16142.8|16136.8|25
1621528760000|2021-05-20 16:39:20|16145.3|16139.3|16148.8|16142.8|16148.8|16142.8|16144.8|16138.8|31
1621528770000|2021-05-20 16:39:30|16149.3|16143.3|16151.3|16145.3|16152.3|16146.3|16149.3|16143.3|20
1621528780000|2021-05-20 16:39:40|16151.8|16145.8|16148.8|16142.8|16151.8|16145.8|16148.8|16142.8|23
1621528790000|2021-05-20 16:39:50|16147.3|16141.3|16146.3|16140.3|16147.3|16141.3|16145.3|16139.3|12
1621528800000|2021-05-20 16:40:00|16147.3|16141.3|16147.3|16141.3|16147.8|16141.8|16145.3|16139.3|13
1621528810000|2021-05-20 16:40:10|16146.8|16140.8|16144.3|16138.3|16146.8|16140.8|16144.3|16138.3|7
1621528820000|2021-05-20 16:40:20|16144.8|16138.8|16146.3|16140.3|16146.3|16140.3|16144.3|16138.3|8
1621528830000|2021-05-20 16:40:30|16146.8|16140.8|16146.8|16140.8|16147.8|16141.8|16146.8|16140.8|7
1621528840000|2021-05-20 16:40:40|16147.3|16141.3|16145.8|16139.8|16147.3|16141.3|16145.8|16139.8|5
1621528850000|2021-05-20 16:40:50|16146.3|16140.3|16147.3|16141.3|16147.3|16141.3|16146.3|16140.3|4
1621528860000|2021-05-20 16:41:00|16147.8|16141.8|16146.8|16140.8|16147.8|16141.8|16146.3|16140.3|4
1621528870000|2021-05-20 16:41:10|16148.3|16142.3|16148.8|16142.8|16148.8|16142.8|16147.3|16141.3|16
1621528880000|2021-05-20 16:41:20|16149.8|16143.8|16150.3|16144.3|16150.3|16144.3|16149.3|16143.3|21
1621528890000|2021-05-20 16:41:30|16151.3|16145.3|16151.3|16145.3|16151.8|16145.8|16151.3|16145.3|0
1621528900000|2021-05-20 16:41:40|16150.8|16144.8|16149.3|16143.3|16150.8|16144.8|16149.3|16143.3|18
1621528910000|2021-05-20 16:41:50|16149.8|16143.8|16148.8|16142.8|16149.8|16143.8|16148.8|16142.8|6
1621528920000|2021-05-20 16:42:00|16147.8|16141.8|16148.8|16142.8|16148.8|16142.8|16147.8|16141.8|8
1621528930000|2021-05-20 16:42:10|16149.3|16143.3|16149.3|16143.3|16151.8|16145.8|16149.3|16143.3|8
1621528940000|2021-05-20 16:42:20|16149.8|16143.8|16149.8|16143.8|16149.8|16143.8|16149.8|16143.8|1
1621528950000|2021-05-20 16:42:30|16150.3|16144.3|16150.3|16144.3|16151.3|16145.3|16150.3|16144.3|1
1621528960000|2021-05-20 16:42:40|16149.8|16143.8|16149.8|16143.8|16149.8|16143.8|16149.8|16143.8|2
1621528980000|2021-05-20 16:43:00|16148.8|16142.8|16148.3|16142.3|16150.3|16144.3|16147.8|16141.8|20
1621528990000|2021-05-20 16:43:10|16147.8|16141.8|16147.3|16141.3|16147.8|16141.8|16146.8|16140.8|14
1621529000000|2021-05-20 16:43:20|16147.8|16141.8|16148.8|16142.8|16148.8|16142.8|16147.3|16141.3|8
1621529010000|2021-05-20 16:43:30|16149.3|16143.3|16145.8|16139.8|16149.3|16143.3|16145.8|16139.8|15
1621529020000|2021-05-20 16:43:40|16146.3|16140.3|16146.8|16140.8|16147.3|16141.3|16146.3|16140.3|3
1621529030000|2021-05-20 16:43:50|16145.3|16139.3|16145.3|16139.3|16146.3|16140.3|16145.3|16139.3|7
1621529040000|2021-05-20 16:44:00|16143.8|16137.8|16144.3|16138.3|16147.3|16141.3|16143.8|16137.8|15
1621529050000|2021-05-20 16:44:10|16144.8|16138.8|16145.3|16139.3|16147.3|16141.3|16144.8|16138.8|10
1621529060000|2021-05-20 16:44:20|16144.8|16138.8|16147.3|16141.3|16147.3|16141.3|16144.8|16138.8|4
1621529070000|2021-05-20 16:44:30|16148.8|16142.8|16148.3|16142.3|16148.8|16142.8|16148.3|16142.3|4
1621529080000|2021-05-20 16:44:40|16147.3|16141.3|16146.3|16140.3|16147.3|16141.3|16146.3|16140.3|3
1621529090000|2021-05-20 16:44:50|16147.3|16141.3|16147.3|16141.3|16148.3|16142.3|16146.3|16140.3|3
1621529100000|2021-05-20 16:45:00|16147.8|16141.8|16146.3|16140.3|16148.3|16142.3|16146.3|16140.3|13
1621529110000|2021-05-20 16:45:10|16146.8|16140.8|16149.8|16143.8|16150.3|16144.3|16146.8|16140.8|13
1621529120000|2021-05-20 16:45:20|16149.3|16143.3|16150.3|16144.3|16150.8|16144.8|16149.3|16143.3|3
1621529130000|2021-05-20 16:45:30|16150.8|16144.8|16147.3|16141.3|16150.8|16144.8|16147.3|16141.3|9
1621529140000|2021-05-20 16:45:40|16147.8|16141.8|16150.3|16144.3|16150.3|16144.3|16147.8|16141.8|24
1621529150000|2021-05-20 16:45:50|16150.8|16144.8|16150.8|16144.8|16150.8|16144.8|16150.8|16144.8|0
1621529160000|2021-05-20 16:46:00|16151.8|16145.8|16153.3|16147.3|16153.3|16147.3|16151.8|16145.8|17
1621529170000|2021-05-20 16:46:10|16154.3|16148.3|16155.3|16149.3|16155.3|16149.3|16153.3|16147.3|10
1621529180000|2021-05-20 16:46:20|16155.8|16149.8|16156.3|16150.3|16156.8|16150.8|16155.3|16149.3|5
1621529190000|2021-05-20 16:46:30|16155.8|16149.8|16155.3|16149.3|16156.3|16150.3|16155.3|16149.3|20
1621529200000|2021-05-20 16:46:40|16155.8|16149.8|16154.8|16148.8|16155.8|16149.8|16154.8|16148.8|3
1621529210000|2021-05-20 16:46:50|16153.8|16147.8|16158.3|16152.3|16158.8|16152.8|16153.8|16147.8|23
1621529220000|2021-05-20 16:47:00|16157.8|16151.8|16156.8|16150.8|16157.8|16151.8|16155.8|16149.8|4
1621529230000|2021-05-20 16:47:10|16155.8|16149.8|16156.8|16150.8|16157.3|16151.3|16155.8|16149.8|8
1621529240000|2021-05-20 16:47:20|16155.8|16149.8|16155.3|16149.3|16157.3|16151.3|16155.3|16149.3|4
1621529250000|2021-05-20 16:47:30|16155.8|16149.8|16156.3|16150.3|16156.8|16150.8|16155.3|16149.3|5
1621529260000|2021-05-20 16:47:40|16156.8|16150.8|16158.3|16152.3|16158.8|16152.8|16156.8|16150.8|4
1621529270000|2021-05-20 16:47:50|16157.8|16151.8|16158.3|16152.3|16159.3|16153.3|16157.8|16151.8|4
1621529280000|2021-05-20 16:48:00|16158.8|16152.8|16161.8|16155.8|16163.3|16157.3|16158.3|16152.3|81
1621529290000|2021-05-20 16:48:10|16163.3|16157.3|16162.3|16156.3|16163.3|16157.3|16160.3|16154.3|8
1621529300000|2021-05-20 16:48:20|16162.8|16156.8|16164.3|16158.3|16164.3|16158.3|16162.3|16156.3|9
1621529310000|2021-05-20 16:48:30|16163.8|16157.8|16163.8|16157.8|16164.3|16158.3|16163.3|16157.3|8
1621529320000|2021-05-20 16:48:40|16164.3|16158.3|16162.8|16156.8|16164.8|16158.8|16162.3|16156.3|19
1621529330000|2021-05-20 16:48:50|16163.8|16157.8|16160.3|16154.3|16163.8|16157.8|16160.3|16154.3|2
1621529340000|2021-05-20 16:49:00|16159.8|16153.8|16159.3|16153.3|16160.3|16154.3|16158.8|16152.8|14
1621529350000|2021-05-20 16:49:10|16160.3|16154.3|16158.8|16152.8|16160.3|16154.3|16158.8|16152.8|1
1621529360000|2021-05-20 16:49:20|||||||||2
1621529370000|2021-05-20 16:49:30|16159.8|16153.8|16160.3|16154.3|16160.3|16154.3|16159.3|16153.3|9
1621529380000|2021-05-20 16:49:40|16160.8|16154.8|16160.3|16154.3|16160.8|16154.8|16160.3|16154.3|1
1621529390000|2021-05-20 16:49:50|16160.8|16154.8|16159.8|16153.8|16160.8|16154.8|16159.8|16153.8|2
1621529400000|2021-05-20 16:50:00|16158.8|16152.8|16159.8|16153.8|16159.8|16153.8|16158.8|16152.8|3
1621529410000|2021-05-20 16:50:10|16160.8|16154.8|16161.8|16155.8|16161.8|16155.8|16160.3|16154.3|10
1621529420000|2021-05-20 16:50:20|16161.3|16155.3|16161.8|16155.8|16161.8|16155.8|16160.8|16154.8|1
1621529430000|2021-05-20 16:50:30|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|16162.3|16156.3|3
1621529440000|2021-05-20 16:50:40|16163.8|16157.8|16164.3|16158.3|16164.8|16158.8|16163.3|16157.3|8
1621529450000|2021-05-20 16:50:50|16164.8|16158.8|16166.3|16160.3|16167.8|16161.8|16164.8|16158.8|20
1621529460000|2021-05-20 16:51:00|16165.8|16159.8|16165.3|16159.3|16166.3|16160.3|16165.3|16159.3|11
1621529470000|2021-05-20 16:51:10|16164.3|16158.3|16162.8|16156.8|16165.3|16159.3|16162.3|16156.3|8
1621529480000|2021-05-20 16:51:20|16162.3|16156.3|16164.8|16158.8|16164.8|16158.8|16162.3|16156.3|6
1621529490000|2021-05-20 16:51:30|16165.3|16159.3|16166.3|16160.3|16166.3|16160.3|16165.3|16159.3|0
1621529500000|2021-05-20 16:51:40|16165.8|16159.8|16166.3|16160.3|16166.8|16160.8|16165.8|16159.8|0
1621529510000|2021-05-20 16:51:50|16165.8|16159.8|16166.3|16160.3|16166.3|16160.3|16165.3|16159.3|2
1621529520000|2021-05-20 16:52:00|16165.8|16159.8|16166.8|16160.8|16166.8|16160.8|16164.8|16158.8|5
1621529530000|2021-05-20 16:52:10|||||||||6
1621529540000|2021-05-20 16:52:20|16166.3|16160.3|16164.3|16158.3|16166.3|16160.3|16164.3|16158.3|12
1621529550000|2021-05-20 16:52:30|16163.8|16157.8|16165.3|16159.3|16165.3|16159.3|16162.8|16156.8|5
1621529560000|2021-05-20 16:52:40|16166.3|16160.3|16166.8|16160.8|16166.8|16160.8|16166.3|16160.3|5
1621529570000|2021-05-20 16:52:50|16167.8|16161.8|16165.3|16159.3|16167.8|16161.8|16164.8|16158.8|11
1621529580000|2021-05-20 16:53:00|16164.8|16158.8|16164.8|16158.8|16165.3|16159.3|16164.3|16158.3|9
1621529590000|2021-05-20 16:53:10|16165.3|16159.3|16165.8|16159.8|16166.3|16160.3|16165.3|16159.3|3
1621529600000|2021-05-20 16:53:20|||||||||1
1621529610000|2021-05-20 16:53:30|16166.3|16160.3|16167.8|16161.8|16167.8|16161.8|16166.3|16160.3|1
1621529620000|2021-05-20 16:53:40|16168.8|16162.8|16168.8|16162.8|16168.8|16162.8|16168.3|16162.3|11
1621529630000|2021-05-20 16:53:50|16168.3|16162.3|16168.3|16162.3|16168.8|16162.8|16167.8|16161.8|3
1621529640000|2021-05-20 16:54:00|16167.8|16161.8|16168.8|16162.8|16169.3|16163.3|16167.8|16161.8|9
1621529650000|2021-05-20 16:54:10|16169.3|16163.3|16169.8|16163.8|16170.3|16164.3|16169.3|16163.3|6
1621529660000|2021-05-20 16:54:20|16169.3|16163.3|16166.8|16160.8|16169.3|16163.3|16166.8|16160.8|6
1621529670000|2021-05-20 16:54:30|16167.3|16161.3|16167.3|16161.3|16167.8|16161.8|16167.3|16161.3|5
1621529680000|2021-05-20 16:54:40|16167.8|16161.8|16166.3|16160.3|16168.3|16162.3|16165.3|16159.3|6
1621529690000|2021-05-20 16:54:50|16165.8|16159.8|16165.3|16159.3|16165.8|16159.8|16165.3|16159.3|1
1621529700000|2021-05-20 16:55:00|16163.8|16157.8|16163.3|16157.3|16163.8|16157.8|16162.8|16156.8|16
1621529710000|2021-05-20 16:55:10|16162.3|16156.3|16164.3|16158.3|16164.8|16158.8|16162.3|16156.3|3
1621529720000|2021-05-20 16:55:20|16163.8|16157.8|16162.8|16156.8|16163.8|16157.8|16162.3|16156.3|4
1621529730000|2021-05-20 16:55:30|16163.3|16157.3|16163.8|16157.8|16163.8|16157.8|16163.3|16157.3|5
1621529740000|2021-05-20 16:55:40|16164.3|16158.3|16166.8|16160.8|16166.8|16160.8|16164.3|16158.3|6
1621529750000|2021-05-20 16:55:50|16165.3|16159.3|16166.3|16160.3|16166.8|16160.8|16165.3|16159.3|5
1621529760000|2021-05-20 16:56:00|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|0
1621529770000|2021-05-20 16:56:10|16166.3|16160.3|16166.8|16160.8|16166.8|16160.8|16166.3|16160.3|0
1621529780000|2021-05-20 16:56:20|16166.3|16160.3|16162.3|16156.3|16166.3|16160.3|16162.3|16156.3|5
1621529790000|2021-05-20 16:56:30|16162.8|16156.8|16163.3|16157.3|16164.3|16158.3|16162.8|16156.8|1
1621529800000|2021-05-20 16:56:40|16162.8|16156.8|16162.3|16156.3|16162.8|16156.8|16162.3|16156.3|0
1621529810000|2021-05-20 16:56:50|16162.8|16156.8|16160.8|16154.8|16162.8|16156.8|16160.8|16154.8|11
1621529820000|2021-05-20 16:57:00|16161.3|16155.3|16160.3|16154.3|16161.3|16155.3|16160.3|16154.3|3
1621529830000|2021-05-20 16:57:10|16159.8|16153.8|16160.3|16154.3|16160.3|16154.3|16159.3|16153.3|10
1621529840000|2021-05-20 16:57:20|16159.8|16153.8|16160.3|16154.3|16160.3|16154.3|16159.8|16153.8|5
1621529850000|2021-05-20 16:57:30|16160.8|16154.8|16160.8|16154.8|16160.8|16154.8|16160.8|16154.8|1
1621529860000|2021-05-20 16:57:40|16161.8|16155.8|16164.8|16158.8|16165.3|16159.3|16161.8|16155.8|12
1621529870000|2021-05-20 16:57:50|16164.3|16158.3|16165.3|16159.3|16165.8|16159.8|16164.3|16158.3|1
1621529880000|2021-05-20 16:58:00|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|16165.3|16159.3|5
1621529890000|2021-05-20 16:58:10|16166.8|16160.8|16167.8|16161.8|16167.8|16161.8|16166.8|16160.8|6
1621529900000|2021-05-20 16:58:20|16168.3|16162.3|16169.3|16163.3|16169.3|16163.3|16168.3|16162.3|6
1621529910000|2021-05-20 16:58:30|16168.8|16162.8|16168.3|16162.3|16169.3|16163.3|16168.3|16162.3|12
1621529920000|2021-05-20 16:58:40|16168.8|16162.8|16169.3|16163.3|16169.3|16163.3|16168.3|16162.3|12
1621529930000|2021-05-20 16:58:50|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|16169.3|16163.3|5
1621529940000|2021-05-20 16:59:00|16170.8|16164.8|16172.3|16166.3|16174.3|16168.3|16170.8|16164.8|31
1621529950000|2021-05-20 16:59:10|16173.3|16167.3|16173.3|16167.3|16174.3|16168.3|16172.3|16166.3|15
1621529960000|2021-05-20 16:59:20|16172.8|16166.8|16171.8|16165.8|16172.8|16166.8|16171.3|16165.3|9
1621529970000|2021-05-20 16:59:30|16172.3|16166.3|16172.8|16166.8|16172.8|16166.8|16171.8|16165.8|3
1621529980000|2021-05-20 16:59:40|16174.3|16168.3|16172.8|16166.8|16174.3|16168.3|16172.3|16166.3|1
1621529990000|2021-05-20 16:59:50|16173.3|16167.3|16171.8|16165.8|16173.8|16167.8|16171.8|16165.8|10
1621530000000|2021-05-20 17:00:00|16170.8|16164.8|16169.3|16163.3|16170.8|16164.8|16168.8|16162.8|26
1621530010000|2021-05-20 17:00:10|16168.8|16162.8|16166.8|16160.8|16169.3|16163.3|16166.8|16160.8|2
1621530020000|2021-05-20 17:00:20|16165.3|16159.3|16165.8|16159.8|16166.8|16160.8|16165.3|16159.3|8
1621530030000|2021-05-20 17:00:30|16165.3|16159.3|16163.8|16157.8|16165.3|16159.3|16163.3|16157.3|16
1621530040000|2021-05-20 17:00:40|16165.3|16159.3|16167.8|16161.8|16168.3|16162.3|16165.3|16159.3|4
1621530050000|2021-05-20 17:00:50|16167.3|16161.3|16167.3|16161.3|16167.8|16161.8|16166.8|16160.8|4
1621530060000|2021-05-20 17:01:00|16167.8|16161.8|16169.3|16163.3|16169.8|16163.8|16167.8|16161.8|9
1621530070000|2021-05-20 17:01:10|16168.8|16162.8|16169.3|16163.3|16169.3|16163.3|16168.8|16162.8|3
1621530080000|2021-05-20 17:01:20|16169.8|16163.8|16170.3|16164.3|16170.3|16164.3|16168.3|16162.3|10
1621530090000|2021-05-20 17:01:30|16169.8|16163.8|16169.8|16163.8|16170.3|16164.3|16169.3|16163.3|2
1621530100000|2021-05-20 17:01:40|16169.3|16163.3|16169.3|16163.3|16169.8|16163.8|16169.3|16163.3|1
1621530110000|2021-05-20 17:01:50|16168.3|16162.3|16166.3|16160.3|16168.3|16162.3|16166.3|16160.3|9
1621530120000|2021-05-20 17:02:00|16165.3|16159.3|16163.8|16157.8|16166.3|16160.3|16163.8|16157.8|1
1621530130000|2021-05-20 17:02:10|16164.3|16158.3|16164.3|16158.3|16164.8|16158.8|16163.8|16157.8|5
1621530140000|2021-05-20 17:02:20|16163.3|16157.3|16162.8|16156.8|16164.8|16158.8|16162.8|16156.8|15
1621530150000|2021-05-20 17:02:30|16164.3|16158.3|16166.3|16160.3|16166.3|16160.3|16164.3|16158.3|2
1621530160000|2021-05-20 17:02:40|16165.3|16159.3|16166.3|16160.3|16167.3|16161.3|16165.3|16159.3|0
1621530170000|2021-05-20 17:02:50|16167.3|16161.3|16165.8|16159.8|16167.3|16161.3|16165.8|16159.8|0
1621530180000|2021-05-20 17:03:00|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|16165.8|16159.8|0
1621530190000|2021-05-20 17:03:10|16166.8|16160.8|16167.3|16161.3|16167.3|16161.3|16166.3|16160.3|1
1621530200000|2021-05-20 17:03:20|||||||||1
1621530210000|2021-05-20 17:03:30|16166.3|16160.3|16166.3|16160.3|16167.3|16161.3|16166.3|16160.3|1
1621530220000|2021-05-20 17:03:40|16166.8|16160.8|16166.3|16160.3|16167.3|16161.3|16166.3|16160.3|1
1621530230000|2021-05-20 17:03:50|16166.8|16160.8|16166.8|16160.8|16167.3|16161.3|16166.3|16160.3|1
1621530240000|2021-05-20 17:04:00|16165.8|16159.8|16162.8|16156.8|16165.8|16159.8|16162.8|16156.8|13
1621530250000|2021-05-20 17:04:10|16161.8|16155.8|16161.8|16155.8|16162.3|16156.3|16161.8|16155.8|3
1621530260000|2021-05-20 17:04:20|16162.8|16156.8|16163.8|16157.8|16164.3|16158.3|16162.8|16156.8|4
1621530270000|2021-05-20 17:04:30|16164.3|16158.3|16164.3|16158.3|16164.3|16158.3|16164.3|16158.3|0
1621530280000|2021-05-20 17:04:40|16163.8|16157.8|16164.3|16158.3|16164.3|16158.3|16163.8|16157.8|3
1621530290000|2021-05-20 17:04:50|16163.8|16157.8|16162.8|16156.8|16163.8|16157.8|16161.8|16155.8|10
1621530300000|2021-05-20 17:05:00|16163.3|16157.3|16165.3|16159.3|16165.3|16159.3|16162.8|16156.8|0
1621530310000|2021-05-20 17:05:10|16165.8|16159.8|16166.8|16160.8|16166.8|16160.8|16165.8|16159.8|1
1621530320000|2021-05-20 17:05:20|16166.3|16160.3|16167.3|16161.3|16167.8|16161.8|16166.3|16160.3|13
1621530330000|2021-05-20 17:05:30|16166.3|16160.3|16165.3|16159.3|16166.3|16160.3|16165.3|16159.3|0
1621530340000|2021-05-20 17:05:40|16164.3|16158.3|16164.3|16158.3|16164.3|16158.3|16164.3|16158.3|1
1621530350000|2021-05-20 17:05:50|16164.8|16158.8|16164.3|16158.3|16165.3|16159.3|16164.3|16158.3|0
1621530360000|2021-05-20 17:06:00|16164.8|16158.8|16162.8|16156.8|16164.8|16158.8|16162.8|16156.8|7
1621530370000|2021-05-20 17:06:10|16161.8|16155.8|16162.3|16156.3|16162.8|16156.8|16161.3|16155.3|9
1621530380000|2021-05-20 17:06:20|16163.3|16157.3|16164.3|16158.3|16164.3|16158.3|16162.8|16156.8|1
1621530390000|2021-05-20 17:06:30|16163.8|16157.8|16165.3|16159.3|16165.3|16159.3|16163.8|16157.8|0
1621530400000|2021-05-20 17:06:40|16166.3|16160.3|16166.8|16160.8|16166.8|16160.8|16166.3|16160.3|1
1621530410000|2021-05-20 17:06:50|16167.3|16161.3|16168.3|16162.3|16168.3|16162.3|16167.3|16161.3|4
1621530420000|2021-05-20 17:07:00|16168.8|16162.8|16168.8|16162.8|16171.3|16165.3|16168.8|16162.8|17
1621530430000|2021-05-20 17:07:10|16169.3|16163.3|16170.3|16164.3|16170.3|16164.3|16169.3|16163.3|2
1621530440000|2021-05-20 17:07:20|16169.3|16163.3|16166.3|16160.3|16169.3|16163.3|16166.3|16160.3|8
1621530450000|2021-05-20 17:07:30|16166.8|16160.8|16166.8|16160.8|16168.3|16162.3|16166.8|16160.8|4
1621530460000|2021-05-20 17:07:40|16166.3|16160.3|16165.8|16159.8|16166.3|16160.3|16165.8|16159.8|4
1621530470000|2021-05-20 17:07:50|16166.3|16160.3|16166.8|16160.8|16166.8|16160.8|16165.8|16159.8|10
1621530480000|2021-05-20 17:08:00|16166.3|16160.3|16168.3|16162.3|16169.3|16163.3|16166.3|16160.3|10
1621530490000|2021-05-20 17:08:10|16168.8|16162.8|16169.3|16163.3|16170.3|16164.3|16168.3|16162.3|3
1621530500000|2021-05-20 17:08:20|16168.8|16162.8|16168.3|16162.3|16169.3|16163.3|16168.3|16162.3|1
1621530510000|2021-05-20 17:08:30|||||||||2
1621530520000|2021-05-20 17:08:40|16168.8|16162.8|16168.8|16162.8|16168.8|16162.8|16167.8|16161.8|5
1621530530000|2021-05-20 17:08:50|16168.3|16162.3|16168.8|16162.8|16168.8|16162.8|16168.3|16162.3|1
1621530540000|2021-05-20 17:09:00|16168.3|16162.3|16167.8|16161.8|16168.8|16162.8|16167.8|16161.8|7
1621530550000|2021-05-20 17:09:10|16166.8|16160.8|16167.3|16161.3|16167.3|16161.3|16166.3|16160.3|5
1621530560000|2021-05-20 17:09:20|16167.8|16161.8|16168.8|16162.8|16168.8|16162.8|16167.3|16161.3|2
1621530570000|2021-05-20 17:09:30|16169.8|16163.8|16169.3|16163.3|16169.8|16163.8|16168.8|16162.8|5
1621530580000|2021-05-20 17:09:40|16169.8|16163.8|16168.3|16162.3|16169.8|16163.8|16168.3|16162.3|5
1621530590000|2021-05-20 17:09:50|16168.8|16162.8|16168.3|16162.3|16169.3|16163.3|16168.3|16162.3|2
1621530600000|2021-05-20 17:10:00|16168.8|16162.8|16169.3|16163.3|16169.3|16163.3|16168.3|16162.3|6
1621530610000|2021-05-20 17:10:10|16170.8|16164.8|16170.3|16164.3|16170.8|16164.8|16170.3|16164.3|9
1621530620000|2021-05-20 17:10:20|16170.8|16164.8|16171.8|16165.8|16171.8|16165.8|16170.8|16164.8|7
1621530630000|2021-05-20 17:10:30|16171.3|16165.3|16172.3|16166.3|16172.8|16166.8|16171.3|16165.3|8
1621530640000|2021-05-20 17:10:40|16171.8|16165.8|16172.3|16166.3|16172.8|16166.8|16171.3|16165.3|8
1621530650000|2021-05-20 17:10:50|16172.8|16166.8|16171.8|16165.8|16172.8|16166.8|16171.3|16165.3|1
1621530660000|2021-05-20 17:11:00|16171.3|16165.3|16171.3|16165.3|16171.8|16165.8|16170.3|16164.3|0
1621530670000|2021-05-20 17:11:10|16170.8|16164.8|16170.8|16164.8|16170.8|16164.8|16170.8|16164.8|0
1621530680000|2021-05-20 17:11:20|16169.3|16163.3|16168.3|16162.3|16169.3|16163.3|16168.3|16162.3|14
1621530690000|2021-05-20 17:11:30|16168.8|16162.8|16168.8|16162.8|16168.8|16162.8|16168.8|16162.8|1
1621530720000|2021-05-20 17:12:00|||||||||1
1621530730000|2021-05-20 17:12:10|16168.3|16162.3|16168.3|16162.3|16168.3|16162.3|16168.3|16162.3|2
1621530740000|2021-05-20 17:12:20|16167.8|16161.8|16166.3|16160.3|16167.8|16161.8|16166.3|16160.3|8
1621530750000|2021-05-20 17:12:30|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|16166.3|16160.3|2
1621530760000|2021-05-20 17:12:40|16166.3|16160.3|16166.8|16160.8|16166.8|16160.8|16166.3|16160.3|0
1621530770000|2021-05-20 17:12:50|16166.3|16160.3|16166.3|16160.3|16166.8|16160.8|16166.3|16160.3|0
1621530780000|2021-05-20 17:13:00|16166.8|16160.8|16168.8|16162.8|16168.8|16162.8|16166.8|16160.8|3
1621530790000|2021-05-20 17:13:10|16168.3|16162.3|16168.8|16162.8|16168.8|16162.8|16168.3|16162.3|0
1621530800000|2021-05-20 17:13:20|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|16169.8|16163.8|7
1621530810000|2021-05-20 17:13:30|16169.3|16163.3|16169.8|16163.8|16170.3|16164.3|16169.3|16163.3|1
1621530820000|2021-05-20 17:13:40|16169.3|16163.3|16169.8|16163.8|16169.8|16163.8|16169.3|16163.3|0
1621530830000|2021-05-20 17:13:50|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|3
1621530840000|2021-05-20 17:14:00|16170.8|16164.8|16170.8|16164.8|16170.8|16164.8|16170.8|16164.8|0
1621530860000|2021-05-20 17:14:20|16169.8|16163.8|16167.3|16161.3|16169.8|16163.8|16167.3|16161.3|6
1621530870000|2021-05-20 17:14:30|16166.8|16160.8|16167.3|16161.3|16167.3|16161.3|16166.8|16160.8|0
1621530890000|2021-05-20 17:14:50|16167.8|16161.8|16167.8|16161.8|16167.8|16161.8|16167.8|16161.8|0
1621530900000|2021-05-20 17:15:00|16170.3|16164.3|16169.3|16163.3|16170.8|16164.8|16169.3|16163.3|5
1621530910000|2021-05-20 17:15:10|16169.8|16163.8|16170.3|16164.3|16170.8|16164.8|16169.3|16163.3|3
1621530920000|2021-05-20 17:15:20|16169.8|16163.8|16170.3|16164.3|16170.3|16164.3|16169.8|16163.8|1
1621530930000|2021-05-20 17:15:30|16169.8|16163.8|16170.3|16164.3|16170.3|16164.3|16169.8|16163.8|1
1621530940000|2021-05-20 17:15:40|16169.8|16163.8|16170.3|16164.3|16170.3|16164.3|16169.8|16163.8|0
1621530950000|2021-05-20 17:15:50|16169.8|16163.8|16170.3|16164.3|16170.3|16164.3|16169.8|16163.8|3
1621530960000|2021-05-20 17:16:00|16171.3|16165.3|16173.8|16167.8|16175.3|16169.3|16171.3|16165.3|21
1621530970000|2021-05-20 17:16:10|16173.3|16167.3|16173.8|16167.8|16174.3|16168.3|16173.3|16167.3|0
1621530980000|2021-05-20 17:16:20|16174.3|16168.3|16170.8|16164.8|16174.8|16168.8|16170.8|16164.8|12
1621530990000|2021-05-20 17:16:30|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|0
1621531000000|2021-05-20 17:16:40|16171.3|16165.3|16169.8|16163.8|16171.3|16165.3|16169.3|16163.3|4
1621531010000|2021-05-20 17:16:50|16168.8|16162.8|16166.8|16160.8|16168.8|16162.8|16166.3|16160.3|10
1621531020000|2021-05-20 17:17:00|16167.3|16161.3|16169.3|16163.3|16169.3|16163.3|16166.8|16160.8|2
1621531030000|2021-05-20 17:17:10|16168.3|16162.3|16170.3|16164.3|16170.3|16164.3|16168.3|16162.3|1
1621531040000|2021-05-20 17:17:20|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|0
1621531050000|2021-05-20 17:17:30|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|0
1621531060000|2021-05-20 17:17:40|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|16169.3|16163.3|1
1621531090000|2021-05-20 17:18:10|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|5
1621531100000|2021-05-20 17:18:20|16169.8|16163.8|16168.3|16162.3|16169.8|16163.8|16168.3|16162.3|1
1621531110000|2021-05-20 17:18:30|16169.3|16163.3|16168.3|16162.3|16169.3|16163.3|16168.3|16162.3|0
1621531120000|2021-05-20 17:18:40|16169.3|16163.3|16170.3|16164.3|16170.3|16164.3|16169.3|16163.3|0
1621531130000|2021-05-20 17:18:50|16169.8|16163.8|16169.3|16163.3|16169.8|16163.8|16169.3|16163.3|1
1621531140000|2021-05-20 17:19:00|16169.8|16163.8|16170.8|16164.8|16170.8|16164.8|16169.8|16163.8|1
1621531150000|2021-05-20 17:19:10|16171.3|16165.3|16171.8|16165.8|16171.8|16165.8|16170.8|16164.8|3
1621531160000|2021-05-20 17:19:20|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|1
1621531170000|2021-05-20 17:19:30|16171.3|16165.3|16169.3|16163.3|16171.3|16165.3|16169.3|16163.3|1
1621531190000|2021-05-20 17:19:50|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|16169.3|16163.3|2
1621531200000|2021-05-20 17:20:00|16170.8|16164.8|16170.3|16164.3|16170.8|16164.8|16170.3|16164.3|2
1621531210000|2021-05-20 17:20:10|16170.8|16164.8|16170.8|16164.8|16170.8|16164.8|16170.3|16164.3|1
1621531230000|2021-05-20 17:20:30|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|3
1621531240000|2021-05-20 17:20:40|16171.8|16165.8|16172.8|16166.8|16172.8|16166.8|16171.8|16165.8|2
1621531250000|2021-05-20 17:20:50|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|2
1621531260000|2021-05-20 17:21:00|16172.8|16166.8|16174.8|16168.8|16174.8|16168.8|16172.8|16166.8|18
1621531270000|2021-05-20 17:21:10|16173.3|16167.3|16174.3|16168.3|16174.3|16168.3|16173.3|16167.3|5
1621531280000|2021-05-20 17:21:20|16173.3|16167.3|16173.3|16167.3|16173.8|16167.8|16173.3|16167.3|0
1621531290000|2021-05-20 17:21:30|16173.8|16167.8|16173.8|16167.8|16173.8|16167.8|16173.8|16167.8|0
1621531300000|2021-05-20 17:21:40|16173.3|16167.3|16172.8|16166.8|16173.3|16167.3|16172.3|16166.3|2
1621531310000|2021-05-20 17:21:50|16173.3|16167.3|16172.3|16166.3|16173.3|16167.3|16172.3|16166.3|1
1621531320000|2021-05-20 17:22:00|16172.8|16166.8|16172.3|16166.3|16172.8|16166.8|16172.3|16166.3|0
1621531330000|2021-05-20 17:22:10|16171.8|16165.8|16171.8|16165.8|16172.3|16166.3|16171.8|16165.8|1
1621531340000|2021-05-20 17:22:20|16170.8|16164.8|16174.8|16168.8|16175.8|16169.8|16170.8|16164.8|13
1621531350000|2021-05-20 17:22:30|16175.3|16169.3|16174.3|16168.3|16175.3|16169.3|16174.3|16168.3|1
1621531360000|2021-05-20 17:22:40|16173.3|16167.3|16174.3|16168.3|16174.3|16168.3|16173.3|16167.3|4
1621531370000|2021-05-20 17:22:50|16174.8|16168.8|16177.3|16171.3|16177.3|16171.3|16174.8|16168.8|5
1621531380000|2021-05-20 17:23:00|16177.8|16171.8|16178.3|16172.3|16178.8|16172.8|16177.8|16171.8|11
1621531390000|2021-05-20 17:23:10|16178.8|16172.8|16177.8|16171.8|16178.8|16172.8|16176.3|16170.3|7
1621531400000|2021-05-20 17:23:20|16178.8|16172.8|16177.8|16171.8|16178.8|16172.8|16177.3|16171.3|6
1621531410000|2021-05-20 17:23:30|16178.8|16172.8|16177.8|16171.8|16178.8|16172.8|16177.8|16171.8|15
1621531420000|2021-05-20 17:23:40|16176.3|16170.3|16176.8|16170.8|16176.8|16170.8|16176.3|16170.3|2
1621531430000|2021-05-20 17:23:50|16177.3|16171.3|16177.8|16171.8|16177.8|16171.8|16177.3|16171.3|0
1621531450000|2021-05-20 17:24:10|16176.8|16170.8|16177.3|16171.3|16177.3|16171.3|16176.8|16170.8|8
1621531460000|2021-05-20 17:24:20|16176.8|16170.8|16177.8|16171.8|16177.8|16171.8|16176.8|16170.8|2
1621531470000|2021-05-20 17:24:30|16178.8|16172.8|16178.8|16172.8|16178.8|16172.8|16177.8|16171.8|14
1621531480000|2021-05-20 17:24:40|16179.3|16173.3|16182.8|16176.8|16183.3|16177.3|16179.3|16173.3|44
1621531490000|2021-05-20 17:24:50|16182.3|16176.3|16182.3|16176.3|16182.3|16176.3|16181.3|16175.3|14
1621531500000|2021-05-20 17:25:00|16181.8|16175.8|16183.8|16177.8|16184.3|16178.3|16181.8|16175.8|10
1621531510000|2021-05-20 17:25:10|16184.8|16178.8|16185.3|16179.3|16185.8|16179.8|16184.3|16178.3|12
1621531520000|2021-05-20 17:25:20|16185.8|16179.8|16187.8|16181.8|16187.8|16181.8|16185.8|16179.8|16
1621531530000|2021-05-20 17:25:30|16188.3|16182.3|16188.3|16182.3|16188.8|16182.8|16188.3|16182.3|27
1621531540000|2021-05-20 17:25:40|16188.8|16182.8|16186.3|16180.3|16189.3|16183.3|16186.3|16180.3|27
1621531550000|2021-05-20 17:25:50|16187.3|16181.3|16187.3|16181.3|16187.3|16181.3|16186.8|16180.8|3
1621531560000|2021-05-20 17:26:00|16188.3|16182.3|16189.3|16183.3|16190.3|16184.3|16186.8|16180.8|39
1621531570000|2021-05-20 17:26:10|16187.3|16181.3|16186.8|16180.8|16188.3|16182.3|16186.8|16180.8|6
1621531580000|2021-05-20 17:26:20|16187.8|16181.8|16186.8|16180.8|16187.8|16181.8|16186.8|16180.8|5
1621531590000|2021-05-20 17:26:30|16186.3|16180.3|16186.3|16180.3|16186.3|16180.3|16185.8|16179.8|14
1621531600000|2021-05-20 17:26:40|16184.8|16178.8|16185.8|16179.8|16185.8|16179.8|16184.8|16178.8|12
1621531610000|2021-05-20 17:26:50|16186.3|16180.3|16187.8|16181.8|16187.8|16181.8|16186.3|16180.3|3
1621531620000|2021-05-20 17:27:00|16187.3|16181.3|16188.3|16182.3|16188.3|16182.3|16187.3|16181.3|3
1621531630000|2021-05-20 17:27:10|16187.3|16181.3|16186.8|16180.8|16187.3|16181.3|16186.3|16180.3|2
1621531640000|2021-05-20 17:27:20|16186.3|16180.3|16185.8|16179.8|16186.3|16180.3|16185.8|16179.8|3
1621531650000|2021-05-20 17:27:30|16185.3|16179.3|16185.3|16179.3|16185.8|16179.8|16185.3|16179.3|2
1621531660000|2021-05-20 17:27:40|16184.8|16178.8|16184.8|16178.8|16184.8|16178.8|16184.8|16178.8|3
1621531670000|2021-05-20 17:27:50|||||||||1
1621531680000|2021-05-20 17:28:00|16184.3|16178.3|16183.8|16177.8|16184.8|16178.8|16183.8|16177.8|6
1621531690000|2021-05-20 17:28:10|16184.8|16178.8|16183.8|16177.8|16184.8|16178.8|16183.8|16177.8|4
1621531700000|2021-05-20 17:28:20|16183.3|16177.3|16183.8|16177.8|16183.8|16177.8|16183.3|16177.3|1
1621531710000|2021-05-20 17:28:30|||||||||1
1621531720000|2021-05-20 17:28:40|16182.8|16176.8|16182.8|16176.8|16183.3|16177.3|16182.8|16176.8|2
1621531730000|2021-05-20 17:28:50|16183.3|16177.3|16181.3|16175.3|16183.3|16177.3|16181.3|16175.3|26
1621531740000|2021-05-20 17:29:00|16182.3|16176.3|16182.8|16176.8|16182.8|16176.8|16181.8|16175.8|1
1621531750000|2021-05-20 17:29:10|16183.8|16177.8|16183.3|16177.3|16183.8|16177.8|16183.3|16177.3|9
1621531760000|2021-05-20 17:29:20|16183.8|16177.8|16183.8|16177.8|16183.8|16177.8|16183.3|16177.3|2
1621531770000|2021-05-20 17:29:30|16183.3|16177.3|16182.8|16176.8|16183.8|16177.8|16182.8|16176.8|5
1621531780000|2021-05-20 17:29:40|16184.3|16178.3|16184.3|16178.3|16184.3|16178.3|16184.3|16178.3|2
1621531790000|2021-05-20 17:29:50|16184.8|16178.8|16185.8|16179.8|16185.8|16179.8|16184.8|16178.8|1
1621531800000|2021-05-20 17:30:00|16184.3|16178.3|16182.8|16176.8|16184.3|16178.3|16182.8|16176.8|8
1621531810000|2021-05-20 17:30:10|16181.3|16175.3|16181.3|16175.3|16181.3|16175.3|16181.3|16175.3|5
1621531820000|2021-05-20 17:30:20|16181.8|16175.8|16182.3|16176.3|16183.3|16177.3|16181.8|16175.8|1
1621531830000|2021-05-20 17:30:30|16181.3|16175.3|16182.3|16176.3|16182.3|16176.3|16181.3|16175.3|0
1621531840000|2021-05-20 17:30:40|16182.8|16176.8|16182.8|16176.8|16182.8|16176.8|16182.3|16176.3|0
1621531850000|2021-05-20 17:30:50|16183.3|16177.3|16183.3|16177.3|16183.3|16177.3|16183.3|16177.3|19
1621531860000|2021-05-20 17:31:00|16182.8|16176.8|16183.8|16177.8|16183.8|16177.8|16182.8|16176.8|2
1621531870000|2021-05-20 17:31:10|16184.8|16178.8|16183.8|16177.8|16184.8|16178.8|16183.8|16177.8|3
1621531880000|2021-05-20 17:31:20|16183.3|16177.3|16183.3|16177.3|16183.3|16177.3|16182.8|16176.8|3
1621531890000|2021-05-20 17:31:30|16182.8|16176.8|16181.8|16175.8|16182.8|16176.8|16181.8|16175.8|3
1621531900000|2021-05-20 17:31:40|16181.3|16175.3|16181.8|16175.8|16181.8|16175.8|16181.3|16175.3|1
1621531910000|2021-05-20 17:31:50|16182.3|16176.3|16181.8|16175.8|16182.3|16176.3|16181.8|16175.8|0
1621531920000|2021-05-20 17:32:00|16182.3|16176.3|16181.3|16175.3|16182.3|16176.3|16180.8|16174.8|1
1621531930000|2021-05-20 17:32:10|16181.8|16175.8|16180.3|16174.3|16181.8|16175.8|16180.3|16174.3|2
1621531940000|2021-05-20 17:32:20|16179.8|16173.8|16179.8|16173.8|16179.8|16173.8|16179.8|16173.8|0
1621531950000|2021-05-20 17:32:30|16180.3|16174.3|16179.8|16173.8|16180.3|16174.3|16179.8|16173.8|5
1621531960000|2021-05-20 17:32:40|16178.8|16172.8|16177.8|16171.8|16179.3|16173.3|16177.8|16171.8|8
1621531970000|2021-05-20 17:32:50|16178.8|16172.8|16179.8|16173.8|16179.8|16173.8|16178.8|16172.8|3
1621531980000|2021-05-20 17:33:00|16180.3|16174.3|16179.8|16173.8|16180.3|16174.3|16179.8|16173.8|1
1621531990000|2021-05-20 17:33:10|16180.3|16174.3|16180.3|16174.3|16180.8|16174.8|16180.3|16174.3|2
1621532000000|2021-05-20 17:33:20|16179.3|16173.3|16177.8|16171.8|16179.3|16173.3|16177.8|16171.8|7
1621532010000|2021-05-20 17:33:30|16178.3|16172.3|16177.8|16171.8|16178.3|16172.3|16177.8|16171.8|1
1621532020000|2021-05-20 17:33:40|16177.3|16171.3|16176.8|16170.8|16177.3|16171.3|16176.8|16170.8|3
1621532030000|2021-05-20 17:33:50|16176.3|16170.3|16176.8|16170.8|16176.8|16170.8|16176.3|16170.3|5
1621532040000|2021-05-20 17:34:00|16175.8|16169.8|16175.8|16169.8|16175.8|16169.8|16175.8|16169.8|3
1621532050000|2021-05-20 17:34:10|16177.3|16171.3|16177.3|16171.3|16177.3|16171.3|16176.8|16170.8|5
1621532060000|2021-05-20 17:34:20|16177.8|16171.8|16179.3|16173.3|16179.3|16173.3|16177.8|16171.8|4
1621532070000|2021-05-20 17:34:30|16180.3|16174.3|16179.3|16173.3|16180.3|16174.3|16179.3|16173.3|3
1621532080000|2021-05-20 17:34:40|16178.3|16172.3|16177.3|16171.3|16178.8|16172.8|16177.3|16171.3|3
1621532090000|2021-05-20 17:34:50|16176.8|16170.8|16177.3|16171.3|16177.3|16171.3|16176.8|16170.8|4
1621532100000|2021-05-20 17:35:00|16176.3|16170.3|16177.8|16171.8|16177.8|16171.8|16176.3|16170.3|5
1621532110000|2021-05-20 17:35:10|16177.3|16171.3|16177.3|16171.3|16177.3|16171.3|16176.3|16170.3|0
1621532120000|2021-05-20 17:35:20|16176.8|16170.8|16176.8|16170.8|16176.8|16170.8|16176.8|16170.8|2
1621532130000|2021-05-20 17:35:30|16176.3|16170.3|16176.3|16170.3|16176.3|16170.3|16176.3|16170.3|2
1621532140000|2021-05-20 17:35:40|16175.8|16169.8|16174.8|16168.8|16175.8|16169.8|16174.8|16168.8|2
1621532150000|2021-05-20 17:35:50|16175.3|16169.3|16172.3|16166.3|16175.3|16169.3|16172.3|16166.3|11
1621532160000|2021-05-20 17:36:00|16172.8|16166.8|16175.3|16169.3|16175.3|16169.3|16172.8|16166.8|2
1621532170000|2021-05-20 17:36:10|16174.3|16168.3|16175.3|16169.3|16175.3|16169.3|16174.3|16168.3|1
1621532180000|2021-05-20 17:36:20|16174.8|16168.8|16173.8|16167.8|16174.8|16168.8|16173.8|16167.8|1
1621532190000|2021-05-20 17:36:30|16173.3|16167.3|16172.3|16166.3|16173.3|16167.3|16172.3|16166.3|4
1621532200000|2021-05-20 17:36:40|16171.3|16165.3|16170.8|16164.8|16171.3|16165.3|16170.8|16164.8|1
1621532210000|2021-05-20 17:36:50|16171.3|16165.3|16170.8|16164.8|16171.3|16165.3|16170.8|16164.8|1
1621532220000|2021-05-20 17:37:00|16170.3|16164.3|16171.3|16165.3|16171.3|16165.3|16170.3|16164.3|1
1621532240000|2021-05-20 17:37:20|16170.8|16164.8|16170.3|16164.3|16170.8|16164.8|16170.3|16164.3|6
1621532250000|2021-05-20 17:37:30|16170.8|16164.8|16171.3|16165.3|16171.3|16165.3|16170.8|16164.8|4
1621532270000|2021-05-20 17:37:50|16170.8|16164.8|16171.3|16165.3|16171.3|16165.3|16170.8|16164.8|2
1621532280000|2021-05-20 17:38:00|16171.8|16165.8|16171.8|16165.8|16171.8|16165.8|16171.8|16165.8|0
1621532290000|2021-05-20 17:38:10|16171.3|16165.3|16171.3|16165.3|16171.3|16165.3|16171.3|16165.3|0
1621532300000|2021-05-20 17:38:20|16170.8|16164.8|16169.8|16163.8|16171.3|16165.3|16169.8|16163.8|7
1621532310000|2021-05-20 17:38:30|16168.8|16162.8|16169.3|16163.3|16169.8|16163.8|16168.8|16162.8|8
1621532320000|2021-05-20 17:38:40|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|16169.8|16163.8|4
1621532330000|2021-05-20 17:38:50|16171.3|16165.3|16171.3|16165.3|16171.8|16165.8|16170.8|16164.8|3
1621532340000|2021-05-20 17:39:00|16170.8|16164.8|16171.3|16165.3|16171.3|16165.3|16170.8|16164.8|1
1621532350000|2021-05-20 17:39:10|16171.8|16165.8|16171.8|16165.8|16172.8|16166.8|16171.8|16165.8|6
1621532360000|2021-05-20 17:39:20|16172.3|16166.3|16173.3|16167.3|16173.8|16167.8|16172.3|16166.3|3
1621532370000|2021-05-20 17:39:30|16172.8|16166.8|16171.8|16165.8|16172.8|16166.8|16171.8|16165.8|0
1621532380000|2021-05-20 17:39:40|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16171.8|16165.8|1
1621532390000|2021-05-20 17:39:50|16172.8|16166.8|16172.8|16166.8|16173.3|16167.3|16172.8|16166.8|1
1621532400000|2021-05-20 17:40:00|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16171.8|16165.8|0
1621532410000|2021-05-20 17:40:10|16172.8|16166.8|16172.8|16166.8|16172.8|16166.8|16172.8|16166.8|0
1621532460000|2021-05-20 17:41:00|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|2
1621532470000|2021-05-20 17:41:10|16172.8|16166.8|16172.3|16166.3|16172.8|16166.8|16172.3|16166.3|2
1621532480000|2021-05-20 17:41:20|16171.8|16165.8|16171.8|16165.8|16171.8|16165.8|16171.8|16165.8|0
1621532500000|2021-05-20 17:41:40|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|0
1621532510000|2021-05-20 17:41:50|16172.8|16166.8|16172.8|16166.8|16173.3|16167.3|16172.8|16166.8|0
1621532540000|2021-05-20 17:42:20|16171.8|16165.8|16170.3|16164.3|16171.8|16165.8|16170.3|16164.3|9
1621532550000|2021-05-20 17:42:30|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|0
1621532560000|2021-05-20 17:42:40|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|16170.3|16164.3|1
1621532580000|2021-05-20 17:43:00|16171.3|16165.3|16171.3|16165.3|16171.3|16165.3|16171.3|16165.3|1
1621532590000|2021-05-20 17:43:10|16170.8|16164.8|16172.3|16166.3|16172.3|16166.3|16170.8|16164.8|2
1621532600000|2021-05-20 17:43:20|16172.8|16166.8|16171.8|16165.8|16172.8|16166.8|16171.8|16165.8|1
1621532610000|2021-05-20 17:43:30|16169.8|16163.8|16167.8|16161.8|16169.8|16163.8|16167.8|16161.8|17
1621532620000|2021-05-20 17:43:40|16166.8|16160.8|16165.8|16159.8|16166.8|16160.8|16165.8|16159.8|15
1621532630000|2021-05-20 17:43:50|16164.8|16158.8|16165.3|16159.3|16165.3|16159.3|16163.3|16157.3|14
1621532640000|2021-05-20 17:44:00|16164.8|16158.8|16166.3|16160.3|16166.3|16160.3|16164.8|16158.8|12
1621532650000|2021-05-20 17:44:10|16167.3|16161.3|16167.3|16161.3|16167.3|16161.3|16166.8|16160.8|1
1621532660000|2021-05-20 17:44:20|16166.3|16160.3|16165.8|16159.8|16167.3|16161.3|16165.8|16159.8|2
1621532670000|2021-05-20 17:44:30|16165.3|16159.3|16164.8|16158.8|16165.3|16159.3|16164.8|16158.8|2
1621532680000|2021-05-20 17:44:40|16163.8|16157.8|16164.3|16158.3|16164.3|16158.3|16163.3|16157.3|12
1621532690000|2021-05-20 17:44:50|||||||||3
1621532700000|2021-05-20 17:45:00|16163.8|16157.8|16163.8|16157.8|16164.3|16158.3|16163.3|16157.3|12
1621532710000|2021-05-20 17:45:10|16163.3|16157.3|16163.8|16157.8|16163.8|16157.8|16163.3|16157.3|1
1621532720000|2021-05-20 17:45:20|16164.3|16158.3|16164.3|16158.3|16165.3|16159.3|16164.3|16158.3|10
1621532730000|2021-05-20 17:45:30|16163.8|16157.8|16163.3|16157.3|16164.3|16158.3|16162.8|16156.8|6
1621532740000|2021-05-20 17:45:40|16162.8|16156.8|16165.3|16159.3|16165.8|16159.8|16162.8|16156.8|10
1621532750000|2021-05-20 17:45:50|16165.8|16159.8|16164.8|16158.8|16165.8|16159.8|16164.8|16158.8|2
1621532760000|2021-05-20 17:46:00|16165.3|16159.3|16165.3|16159.3|16165.3|16159.3|16164.3|16158.3|2
1621532770000|2021-05-20 17:46:10|16164.8|16158.8|16163.3|16157.3|16164.8|16158.8|16163.3|16157.3|0
1621532780000|2021-05-20 17:46:20|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|16162.8|16156.8|0
1621532790000|2021-05-20 17:46:30|16164.3|16158.3|16164.8|16158.8|16165.3|16159.3|16163.8|16157.8|7
1621532800000|2021-05-20 17:46:40|16165.3|16159.3|16166.8|16160.8|16166.8|16160.8|16165.3|16159.3|5
1621532810000|2021-05-20 17:46:50|16167.8|16161.8|16167.3|16161.3|16167.8|16161.8|16166.8|16160.8|21
1621532820000|2021-05-20 17:47:00|16166.8|16160.8|16167.3|16161.3|16167.3|16161.3|16166.8|16160.8|0
1621532830000|2021-05-20 17:47:10|16168.3|16162.3|16167.3|16161.3|16168.3|16162.3|16167.3|16161.3|2
1621532840000|2021-05-20 17:47:20|16167.8|16161.8|16168.3|16162.3|16168.3|16162.3|16167.3|16161.3|3
1621532850000|2021-05-20 17:47:30|16167.8|16161.8|16168.3|16162.3|16168.3|16162.3|16167.8|16161.8|1
1621532860000|2021-05-20 17:47:40|||||||||1
1621532880000|2021-05-20 17:48:00|16167.3|16161.3|16167.3|16161.3|16167.8|16161.8|16166.8|16160.8|1
1621532890000|2021-05-20 17:48:10|16167.8|16161.8|16167.3|16161.3|16167.8|16161.8|16167.3|16161.3|1
1621532900000|2021-05-20 17:48:20|16167.8|16161.8|16165.3|16159.3|16167.8|16161.8|16165.3|16159.3|1
1621532910000|2021-05-20 17:48:30|16164.8|16158.8|16165.3|16159.3|16165.3|16159.3|16164.8|16158.8|0
1621532920000|2021-05-20 17:48:40|16164.8|16158.8|16165.3|16159.3|16165.3|16159.3|16164.8|16158.8|0
1621532930000|2021-05-20 17:48:50|16165.8|16159.8|16166.8|16160.8|16167.3|16161.3|16165.8|16159.8|0
1621532940000|2021-05-20 17:49:00|16168.3|16162.3|16170.3|16164.3|16170.8|16164.8|16168.3|16162.3|2
1621532950000|2021-05-20 17:49:10|16170.8|16164.8|16170.8|16164.8|16171.3|16165.3|16170.3|16164.3|0
1621532960000|2021-05-20 17:49:20|16171.8|16165.8|16171.8|16165.8|16171.8|16165.8|16171.8|16165.8|1
1621532970000|2021-05-20 17:49:30|16170.8|16164.8|16170.8|16164.8|16171.3|16165.3|16170.8|16164.8|3
1621532980000|2021-05-20 17:49:40|16171.3|16165.3|16174.8|16168.8|16174.8|16168.8|16170.8|16164.8|10
1621532990000|2021-05-20 17:49:50|16174.3|16168.3|16173.3|16167.3|16174.3|16168.3|16173.3|16167.3|3
1621533000000|2021-05-20 17:50:00|16172.3|16166.3|16172.8|16166.8|16174.3|16168.3|16172.3|16166.3|0
1621533010000|2021-05-20 17:50:10|16172.3|16166.3|16172.3|16166.3|16173.3|16167.3|16172.3|16166.3|5
1621533020000|2021-05-20 17:50:20|16173.3|16167.3|16172.3|16166.3|16173.3|16167.3|16172.3|16166.3|0
1621533030000|2021-05-20 17:50:30|16171.8|16165.8|16170.3|16164.3|16171.8|16165.8|16169.8|16163.8|0
1621533040000|2021-05-20 17:50:40|16169.8|16163.8|16170.3|16164.3|16171.3|16165.3|16169.8|16163.8|0
1621533050000|2021-05-20 17:50:50|16170.8|16164.8|16170.8|16164.8|16171.3|16165.3|16170.3|16164.3|1
1621533060000|2021-05-20 17:51:00|16171.8|16165.8|16173.3|16167.3|16173.8|16167.8|16171.8|16165.8|2
1621533070000|2021-05-20 17:51:10|16174.3|16168.3|16174.3|16168.3|16174.3|16168.3|16174.3|16168.3|1
1621533080000|2021-05-20 17:51:20|16174.8|16168.8|16174.8|16168.8|16174.8|16168.8|16174.8|16168.8|0
1621533090000|2021-05-20 17:51:30|16175.8|16169.8|16175.3|16169.3|16176.3|16170.3|16175.3|16169.3|4
1621533100000|2021-05-20 17:51:40|16176.3|16170.3|16176.8|16170.8|16177.8|16171.8|16176.3|16170.3|7
1621533110000|2021-05-20 17:51:50|16177.3|16171.3|16177.3|16171.3|16177.3|16171.3|16175.8|16169.8|5
1621533120000|2021-05-20 17:52:00|16177.8|16171.8|16177.3|16171.3|16177.8|16171.8|16177.3|16171.3|0
1621533130000|2021-05-20 17:52:10|16176.3|16170.3|16176.3|16170.3|16176.3|16170.3|16176.3|16170.3|1
1621533140000|2021-05-20 17:52:20|16175.8|16169.8|16175.8|16169.8|16175.8|16169.8|16175.8|16169.8|0
1621533150000|2021-05-20 17:52:30|16175.3|16169.3|16175.3|16169.3|16175.3|16169.3|16175.3|16169.3|0
1621533160000|2021-05-20 17:52:40|16174.8|16168.8|16172.3|16166.3|16174.8|16168.8|16172.3|16166.3|6
1621533180000|2021-05-20 17:53:00|16170.8|16164.8|16171.3|16165.3|16172.3|16166.3|16170.3|16164.3|58
1621533190000|2021-05-20 17:53:10|16170.8|16164.8|16171.3|16165.3|16171.3|16165.3|16169.3|16163.3|37
1621533200000|2021-05-20 17:53:20|16172.3|16166.3|16172.3|16166.3|16172.3|16166.3|16171.3|16165.3|3
1621533210000|2021-05-20 17:53:30|16171.3|16165.3|16170.3|16164.3|16171.3|16165.3|16169.8|16163.8|7
1621533220000|2021-05-20 17:53:40|16169.8|16163.8|16168.8|16162.8|16170.3|16164.3|16168.8|16162.8|4
1621533230000|2021-05-20 17:53:50|16167.8|16161.8|16165.8|16159.8|16168.3|16162.3|16165.8|16159.8|88
1621533240000|2021-05-20 17:54:00|16164.8|16158.8|16163.8|16157.8|16166.3|16160.3|16162.3|16156.3|87
1621533250000|2021-05-20 17:54:10|16163.3|16157.3|16163.3|16157.3|16163.3|16157.3|16162.3|16156.3|16
1621533260000|2021-05-20 17:54:20|16164.8|16158.8|16165.3|16159.3|16166.8|16160.8|16163.8|16157.8|8
1621533270000|2021-05-20 17:54:30|16164.3|16158.3|16163.3|16157.3|16164.3|16158.3|16162.8|16156.8|11
1621533280000|2021-05-20 17:54:40|16163.8|16157.8|16163.8|16157.8|16164.8|16158.8|16163.3|16157.3|8
1621533290000|2021-05-20 17:54:50|||||||||2
1621533300000|2021-05-20 17:55:00|16162.8|16156.8|16161.3|16155.3|16163.8|16157.8|16160.8|16154.8|30
1621533310000|2021-05-20 17:55:10|16162.3|16156.3|16160.3|16154.3|16162.3|16156.3|16160.3|16154.3|22
1621533320000|2021-05-20 17:55:20|16159.8|16153.8|16158.8|16152.8|16159.8|16153.8|16158.3|16152.3|17
1621533330000|2021-05-20 17:55:30|16159.3|16153.3|16161.3|16155.3|16162.3|16156.3|16158.8|16152.8|6
1621533340000|2021-05-20 17:55:40|16162.3|16156.3|16162.8|16156.8|16162.8|16156.8|16162.3|16156.3|1
1621533350000|2021-05-20 17:55:50|16163.3|16157.3|16163.8|16157.8|16163.8|16157.8|16162.8|16156.8|5
1621533360000|2021-05-20 17:56:00|16164.3|16158.3|16163.3|16157.3|16164.3|16158.3|16163.3|16157.3|11
1621533370000|2021-05-20 17:56:10|16164.3|16158.3|16164.3|16158.3|16164.8|16158.8|16164.3|16158.3|3
1621533380000|2021-05-20 17:56:20|16163.8|16157.8|16164.8|16158.8|16164.8|16158.8|16163.8|16157.8|3
1621533390000|2021-05-20 17:56:30|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|3
1621533400000|2021-05-20 17:56:40|16166.3|16160.3|16165.8|16159.8|16166.3|16160.3|16165.3|16159.3|7
1621533410000|2021-05-20 17:56:50|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|16166.3|16160.3|4
1621533420000|2021-05-20 17:57:00|16167.3|16161.3|16167.3|16161.3|16168.3|16162.3|16167.3|16161.3|2
1621533430000|2021-05-20 17:57:10|16167.8|16161.8|16168.3|16162.3|16168.8|16162.8|16167.3|16161.3|5
1621533440000|2021-05-20 17:57:20|16167.8|16161.8|16168.3|16162.3|16168.8|16162.8|16167.8|16161.8|3
1621533450000|2021-05-20 17:57:30|16168.8|16162.8|16168.3|16162.3|16168.8|16162.8|16167.8|16161.8|3
1621533460000|2021-05-20 17:57:40|16167.3|16161.3|16167.8|16161.8|16167.8|16161.8|16167.3|16161.3|1
1621533470000|2021-05-20 17:57:50|16167.3|16161.3|16166.3|16160.3|16167.3|16161.3|16165.8|16159.8|1
1621533480000|2021-05-20 17:58:00|16165.8|16159.8|16165.3|16159.3|16166.3|16160.3|16165.3|16159.3|0
1621533490000|2021-05-20 17:58:10|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|16164.8|16158.8|0
1621533500000|2021-05-20 17:58:20|16165.3|16159.3|16166.3|16160.3|16166.3|16160.3|16164.8|16158.8|0
1621533510000|2021-05-20 17:58:30|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|0
1621533520000|2021-05-20 17:58:40|16167.3|16161.3|16167.3|16161.3|16167.3|16161.3|16167.3|16161.3|0
1621533530000|2021-05-20 17:58:50|16166.8|16160.8|16167.8|16161.8|16167.8|16161.8|16166.8|16160.8|0
1621533540000|2021-05-20 17:59:00|16166.8|16160.8|16167.3|16161.3|16167.3|16161.3|16165.8|16159.8|4
1621533550000|2021-05-20 17:59:10|16166.3|16160.3|16165.3|16159.3|16166.3|16160.3|16165.3|16159.3|0
1621533560000|2021-05-20 17:59:20|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|0
1621533570000|2021-05-20 17:59:30|16165.8|16159.8|16165.3|16159.3|16166.3|16160.3|16165.3|16159.3|1
1621533580000|2021-05-20 17:59:40|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|16165.8|16159.8|2
1621533590000|2021-05-20 17:59:50|16166.8|16160.8|16166.8|16160.8|16166.8|16160.8|16166.3|16160.3|2
1621533600000|2021-05-20 18:00:00|16167.8|16161.8|16167.8|16161.8|16169.3|16163.3|16167.3|16161.3|7
1621533610000|2021-05-20 18:00:10|16168.3|16162.3|16169.3|16163.3|16169.8|16163.8|16168.3|16162.3|1
1621533620000|2021-05-20 18:00:20|16168.8|16162.8|16169.3|16163.3|16169.3|16163.3|16167.3|16161.3|2
1621533630000|2021-05-20 18:00:30|16168.3|16162.3|16167.3|16161.3|16168.3|16162.3|16167.3|16161.3|1
1621533640000|2021-05-20 18:00:40|16168.3|16162.3|16168.3|16162.3|16169.3|16163.3|16168.3|16162.3|0
1621533650000|2021-05-20 18:00:50|16168.8|16162.8|16169.3|16163.3|16169.3|16163.3|16168.3|16162.3|2
1621533660000|2021-05-20 18:01:00|16168.3|16162.3|16165.3|16159.3|16168.3|16162.3|16165.3|16159.3|8
1621533670000|2021-05-20 18:01:10|16166.3|16160.3|16166.3|16160.3|16166.8|16160.8|16166.3|16160.3|0
1621533680000|2021-05-20 18:01:20|16166.8|16160.8|16166.3|16160.3|16166.8|16160.8|16166.3|16160.3|0
1621533690000|2021-05-20 18:01:30|16166.8|16160.8|16165.8|16159.8|16166.8|16160.8|16165.8|16159.8|0
1621533700000|2021-05-20 18:01:40|16166.3|16160.3|16166.3|16160.3|16166.3|16160.3|16165.8|16159.8|1
1621533710000|2021-05-20 18:01:50|16165.8|16159.8|16168.3|16162.3|16168.3|16162.3|16165.8|16159.8|3
1621533720000|2021-05-20 18:02:00|16169.3|16163.3|16166.3|16160.3|16169.3|16163.3|16166.3|16160.3|0
1621533730000|2021-05-20 18:02:10|16166.8|16160.8|16168.3|16162.3|16168.3|16162.3|16166.3|16160.3|0
1621533740000|2021-05-20 18:02:20|16167.8|16161.8|16167.8|16161.8|16168.3|16162.3|16167.3|16161.3|0
1621533750000|2021-05-20 18:02:30|16167.3|16161.3|16167.3|16161.3|16167.8|16161.8|16166.8|16160.8|0
1621533760000|2021-05-20 18:02:40|16168.3|16162.3|16167.3|16161.3|16168.3|16162.3|16167.3|16161.3|1
1621533770000|2021-05-20 18:02:50|16167.8|16161.8|16168.3|16162.3|16168.3|16162.3|16167.3|16161.3|0
1621533780000|2021-05-20 18:03:00|16168.8|16162.8|16171.3|16165.3|16171.3|16165.3|16168.8|16162.8|3
1621533790000|2021-05-20 18:03:10|16171.8|16165.8|16169.3|16163.3|16171.8|16165.8|16169.3|16163.3|6
1621533800000|2021-05-20 18:03:20|16169.8|16163.8|16168.3|16162.3|16170.3|16164.3|16167.3|16161.3|9
1621533810000|2021-05-20 18:03:30|16167.8|16161.8|16167.8|16161.8|16168.3|16162.3|16167.3|16161.3|5
1621533820000|2021-05-20 18:03:40|16169.3|16163.3|16168.3|16162.3|16169.3|16163.3|16168.3|16162.3|2
1621533830000|2021-05-20 18:03:50|16168.8|16162.8|16168.8|16162.8|16170.3|16164.3|16168.3|16162.3|1
1621533840000|2021-05-20 18:04:00|16168.3|16162.3|16169.3|16163.3|16169.3|16163.3|16168.3|16162.3|0
1621533850000|2021-05-20 18:04:10|16169.8|16163.8|16169.3|16163.3|16169.8|16163.8|16169.3|16163.3|0
1621533860000|2021-05-20 18:04:20|16169.8|16163.8|16169.3|16163.3|16169.8|16163.8|16168.3|16162.3|1
1621533870000|2021-05-20 18:04:30|16168.8|16162.8|16168.3|16162.3|16168.8|16162.8|16167.8|16161.8|1
1621533880000|2021-05-20 18:04:40|16169.3|16163.3|16169.3|16163.3|16169.3|16163.3|16169.3|16163.3|0
1621533890000|2021-05-20 18:04:50|16169.8|16163.8|16169.3|16163.3|16169.8|16163.8|16168.3|16162.3|0
1621533900000|2021-05-20 18:05:00|16169.8|16163.8|16170.8|16164.8|16170.8|16164.8|16169.8|16163.8|5
1621533910000|2021-05-20 18:05:10|16172.3|16166.3|16172.3|16166.3|16172.8|16166.8|16172.3|16166.3|1
1621533920000|2021-05-20 18:05:20|16172.8|16166.8|16173.3|16167.3|16174.3|16168.3|16172.8|16166.8|8
1621533930000|2021-05-20 18:05:30|16173.8|16167.8|16173.3|16167.3|16173.8|16167.8|16173.3|16167.3|0
1621533940000|2021-05-20 18:05:40|16172.8|16166.8|16171.3|16165.3|16172.8|16166.8|16171.3|16165.3|3
1621533950000|2021-05-20 18:05:50|16170.8|16164.8|16170.3|16164.3|16171.3|16165.3|16169.3|16163.3|5
1621533960000|2021-05-20 18:06:00|16169.3|16163.3|16172.3|16166.3|16172.3|16166.3|16169.3|16163.3|0
1621533970000|2021-05-20 18:06:10|16172.8|16166.8|16172.3|16166.3|16173.3|16167.3|16172.3|16166.3|3
1621533980000|2021-05-20 18:06:20|16171.3|16165.3|16172.3|16166.3|16172.8|16166.8|16171.3|16165.3|0
1621533990000|2021-05-20 18:06:30|16172.8|16166.8|16173.3|16167.3|16173.3|16167.3|16172.3|16166.3|1
1621534000000|2021-05-20 18:06:40|16172.3|16166.3|16172.8|16166.8|16173.3|16167.3|16172.3|16166.3|0
1621534010000|2021-05-20 18:06:50|16173.8|16167.8|16175.3|16169.3|16175.3|16169.3|16173.8|16167.8|6
1621534020000|2021-05-20 18:07:00|16175.8|16169.8|16176.8|16170.8|16176.8|16170.8|16175.8|16169.8|4
1621534030000|2021-05-20 18:07:10|16176.3|16170.3|16176.8|16170.8|16177.3|16171.3|16176.3|16170.3|6
1621534040000|2021-05-20 18:07:20|16177.3|16171.3|16175.8|16169.8|16177.3|16171.3|16175.8|16169.8|0
1621534050000|2021-05-20 18:07:30|16174.3|16168.3|16175.3|16169.3|16175.3|16169.3|16174.3|16168.3|1
1621534060000|2021-05-20 18:07:40|16174.8|16168.8|16176.3|16170.3|16176.3|16170.3|16174.3|16168.3|0
1621534070000|2021-05-20 18:07:50|16175.8|16169.8|16176.3|16170.3|16176.3|16170.3|16175.8|16169.8|3
1621534080000|2021-05-20 18:08:00|16176.8|16170.8|16175.8|16169.8|16176.8|16170.8|16175.8|16169.8|0
1621534090000|2021-05-20 18:08:10|||||||||3
1621534100000|2021-05-20 18:08:20|16174.3|16168.3|16175.8|16169.8|16175.8|16169.8|16173.8|16167.8|4
1621534110000|2021-05-20 18:08:30|16175.3|16169.3|16176.3|16170.3|16176.3|16170.3|16175.3|16169.3|0
1621534120000|2021-05-20 18:08:40|16175.8|16169.8|16176.3|16170.3|16176.8|16170.8|16175.8|16169.8|0
1621534130000|2021-05-20 18:08:50|16175.8|16169.8|16176.8|16170.8|16176.8|16170.8|16175.8|16169.8|2
1621534140000|2021-05-20 18:09:00|16177.3|16171.3|16178.3|16172.3|16178.8|16172.8|16177.3|16171.3|48
1621534150000|2021-05-20 18:09:10|16177.8|16171.8|16178.3|16172.3|16178.3|16172.3|16177.8|16171.8|1
1621534160000|2021-05-20 18:09:20|16177.8|16171.8|16176.8|16170.8|16177.8|16171.8|16176.8|16170.8|0
1621534170000|2021-05-20 18:09:30|16175.3|16169.3|16175.3|16169.3|16175.3|16169.3|16175.3|16169.3|2
1621534180000|2021-05-20 18:09:40|16175.8|16169.8|16174.3|16168.3|16175.8|16169.8|16174.3|16168.3|2
1621534190000|2021-05-20 18:09:50|||||||||2
1621534200000|2021-05-20 18:10:00|16175.3|16169.3|16175.3|16169.3|16176.3|16170.3|16174.3|16168.3|3
1621534210000|2021-05-20 18:10:10|16175.8|16169.8|16174.3|16168.3|16176.3|16170.3|16174.3|16168.3|0
1621534220000|2021-05-20 18:10:20|16175.3|16169.3|16172.3|16166.3|16175.3|16169.3|16172.3|16166.3|8
1621534230000|2021-05-20 18:10:30|16172.8|16166.8|16172.3|16166.3|16173.8|16167.8|16172.3|16166.3|2
1621534240000|2021-05-20 18:10:40|16172.8|16166.8|16174.3|16168.3|16174.8|16168.8|16172.8|16166.8|2
1621534250000|2021-05-20 18:10:50|16174.8|16168.8|16174.3|16168.3|16175.3|16169.3|16173.8|16167.8|0
1621534260000|2021-05-20 18:11:00|16173.3|16167.3|16172.8|16166.8|16173.8|16167.8|16172.8|16166.8|1
1621534270000|2021-05-20 18:11:10|16171.8|16165.8|16169.8|16163.8|16171.8|16165.8|16168.3|16162.3|6
1621534280000|2021-05-20 18:11:20|16170.3|16164.3|16169.8|16163.8|16170.3|16164.3|16169.3|16163.3|1
1621534290000|2021-05-20 18:11:30|16170.3|16164.3|16171.3|16165.3|16171.3|16165.3|16170.3|16164.3|0
1621534300000|2021-05-20 18:11:40|16170.3|16164.3|16171.3|16165.3|16172.3|16166.3|16170.3|16164.3|1
1621534310000|2021-05-20 18:11:50|16172.3|16166.3|16171.8|16165.8|16172.3|16166.3|16171.8|16165.8|0
1621534320000|2021-05-20 18:12:00|16172.3|16166.3|16169.3|16163.3|16172.8|16166.8|16169.3|16163.3|4
1621534330000|2021-05-20 18:12:10|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|16168.3|16162.3|4
1621534340000|2021-05-20 18:12:20|16170.3|16164.3|16169.3|16163.3|16170.3|16164.3|16169.3|16163.3|1
1621534350000|2021-05-20 18:12:30|16169.8|16163.8|16171.3|16165.3|16171.8|16165.8|16169.8|16163.8|2
1621534360000|2021-05-20 18:12:40|16171.8|16165.8|16170.3|16164.3|16171.8|16165.8|16170.3|16164.3|1
1621534370000|2021-05-20 18:12:50|16171.3|16165.3|16170.3|16164.3|16171.3|16165.3|16170.3|16164.3|3
1621534380000|2021-05-20 18:13:00|16170.8|16164.8|16170.8|16164.8|16171.3|16165.3|16170.3|16164.3|1
1621534390000|2021-05-20 18:13:10|16171.3|16165.3|16172.3|16166.3|16173.3|16167.3|16170.8|16164.8|5
1621534400000|2021-05-20 18:13:20|16171.8|16165.8|16174.3|16168.3|16174.3|16168.3|16171.8|16165.8|2
1621534410000|2021-05-20 18:13:30|16175.3|16169.3|16173.3|16167.3|16175.3|16169.3|16173.3|16167.3|0
1621534420000|2021-05-20 18:13:40|16173.8|16167.8|16173.3|16167.3|16173.8|16167.8|16172.8|16166.8|0
1621534430000|2021-05-20 18:13:50|16173.8|16167.8|16174.8|16168.8|16175.3|16169.3|16173.3|16167.3|0
1621534440000|2021-05-20 18:14:00|16175.3|16169.3|16174.3|16168.3|16175.3|16169.3|16173.8|16167.8|1
1621534450000|2021-05-20 18:14:10|16174.8|16168.8|16174.8|16168.8|16175.3|16169.3|16174.8|16168.8|3
1621534460000|2021-05-20 18:14:20|16174.3|16168.3|16174.8|16168.8|16174.8|16168.8|16174.3|16168.3|0
1621534470000|2021-05-20 18:14:30|16174.3|16168.3|16174.3|16168.3|16174.8|16168.8|16174.3|16168.3|1
1621534480000|2021-05-20 18:14:40|16174.8|16168.8|16173.8|16167.8|16174.8|16168.8|16173.3|16167.3|1
1621534490000|2021-05-20 18:14:50|16173.3|16167.3|16173.8|16167.8|16174.3|16168.3|16173.3|16167.3|0
1621534500000|2021-05-20 18:15:00|16174.3|16168.3|16173.8|16167.8|16174.3|16168.3|16173.8|16167.8|0
1621534510000|2021-05-20 18:15:10|16173.3|16167.3|16174.8|16168.8|16174.8|16168.8|16173.3|16167.3|1
1621534520000|2021-05-20 18:15:20|16175.3|16169.3|16177.3|16171.3|16177.8|16171.8|16175.3|16169.3|11
1621534530000|2021-05-20 18:15:30|16178.3|16172.3|16177.3|16171.3|16179.8|16173.8|16177.3|16171.3|18
1621534540000|2021-05-20 18:15:40|16178.3|16172.3|16176.3|16170.3|16178.3|16172.3|16176.3|16170.3|2
1621534550000|2021-05-20 18:15:50|16175.8|16169.8|16175.8|16169.8|16176.3|16170.3|16175.3|16169.3|3
1621534560000|2021-05-20 18:16:00|16175.3|16169.3|16173.3|16167.3|16175.3|16169.3|16173.3|16167.3|1
1621534570000|2021-05-20 18:16:10|16173.8|16167.8|16173.3|16167.3|16174.3|16168.3|16173.3|16167.3|0
1621534580000|2021-05-20 18:16:20|16172.8|16166.8|16172.8|16166.8|16172.8|16166.8|16172.8|16166.8|0
1621534590000|2021-05-20 18:16:30|16171.8|16165.8|16170.8|16164.8|16171.8|16165.8|16170.3|16164.3|8
1621534600000|2021-05-20 18:16:40|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|16169.8|16163.8|3
1621534610000|2021-05-20 18:16:50|16171.3|16165.3|16170.3|16164.3|16171.3|16165.3|16168.8|16162.8|5
1621534620000|2021-05-20 18:17:00|16170.8|16164.8|16170.3|16164.3|16172.3|16166.3|16169.8|16163.8|2
1621534630000|2021-05-20 18:17:10|16170.8|16164.8|16170.3|16164.3|16171.3|16165.3|16170.3|16164.3|1
1621534640000|2021-05-20 18:17:20|16170.8|16164.8|16172.3|16166.3|16172.3|16166.3|16170.8|16164.8|0
1621534650000|2021-05-20 18:17:30|16173.3|16167.3|16173.3|16167.3|16173.8|16167.8|16172.3|16166.3|0
1621534660000|2021-05-20 18:17:40|16173.8|16167.8|16174.3|16168.3|16174.8|16168.8|16173.8|16167.8|0
1621534670000|2021-05-20 18:17:50|16173.8|16167.8|16174.3|16168.3|16174.8|16168.8|16173.3|16167.3|1
1621534680000|2021-05-20 18:18:00|16174.8|16168.8|16175.8|16169.8|16176.8|16170.8|16174.8|16168.8|3
1621534690000|2021-05-20 18:18:10|16175.3|16169.3|16177.3|16171.3|16177.3|16171.3|16175.3|16169.3|1
1621534700000|2021-05-20 18:18:20|16176.8|16170.8|16177.8|16171.8|16177.8|16171.8|16176.8|16170.8|3
1621534710000|2021-05-20 18:18:30|16176.3|16170.3|16176.8|16170.8|16177.3|16171.3|16176.3|16170.3|4
1621534720000|2021-05-20 18:18:40|16176.3|16170.3|16177.3|16171.3|16177.3|16171.3|16176.3|16170.3|3
1621534740000|2021-05-20 18:19:00|16177.8|16171.8|16177.3|16171.3|16177.8|16171.8|16176.8|16170.8|1
1621534770000|2021-05-20 18:19:30|16177.8|16171.8|16178.8|16172.8|16178.8|16172.8|16177.8|16171.8|3
1621534780000|2021-05-20 18:19:40|16178.3|16172.3|16179.3|16173.3|16179.3|16173.3|16178.3|16172.3|2
1621534790000|2021-05-20 18:19:50|16179.8|16173.8|16179.3|16173.3|16179.8|16173.8|16179.3|16173.3|3
1621534800000|2021-05-20 18:20:00|16178.3|16172.3|16180.3|16174.3|16180.8|16174.8|16178.3|16172.3|4
1621534810000|2021-05-20 18:20:10|16180.8|16174.8|16181.8|16175.8|16182.3|16176.3|16180.8|16174.8|17
1621534820000|2021-05-20 18:20:20|16180.3|16174.3|16179.3|16173.3|16180.3|16174.3|16178.8|16172.8|4
1621534830000|2021-05-20 18:20:30|16178.8|16172.8|16180.3|16174.3|16180.3|16174.3|16178.3|16172.3|0
1621534840000|2021-05-20 18:20:40|16179.8|16173.8|16179.3|16173.3|16180.3|16174.3|16178.3|16172.3|3
1621534850000|2021-05-20 18:20:50|16178.8|16172.8|16178.3|16172.3|16178.8|16172.8|16177.8|16171.8|2
1621534860000|2021-05-20 18:21:00|16177.8|16171.8|16176.8|16170.8|16177.8|16171.8|16176.3|16170.3|1
1621534870000|2021-05-20 18:21:10|16177.3|16171.3|16178.8|16172.8|16178.8|16172.8|16177.3|16171.3|3
1621534880000|2021-05-20 18:21:20|16179.8|16173.8|16179.8|16173.8|16179.8|16173.8|16179.8|16173.8|2
1621534890000|2021-05-20 18:21:30|16179.3|16173.3|16179.3|16173.3|16179.3|16173.3|16178.8|16172.8|4
1621534900000|2021-05-20 18:21:40|16179.8|16173.8|16179.8|16173.8|16179.8|16173.8|16178.8|16172.8|2
1621534910000|2021-05-20 18:21:50|16180.8|16174.8|16180.3|16174.3|16180.8|16174.8|16180.3|16174.3|5
1621534920000|2021-05-20 18:22:00|16179.8|16173.8|16179.3|16173.3|16179.8|16173.8|16178.8|16172.8|4
1621534930000|2021-05-20 18:22:10|16179.8|16173.8|16180.8|16174.8|16180.8|16174.8|16179.8|16173.8|1
1621534960000|2021-05-20 18:22:40|||||||||1
1621534980000|2021-05-20 18:23:00|16179.3|16173.3|16178.3|16172.3|16179.3|16173.3|16178.3|16172.3|2
1621534990000|2021-05-20 18:23:10|16178.8|16172.8|16178.3|16172.3|16179.3|16173.3|16178.3|16172.3|0
1621535000000|2021-05-20 18:23:20|16177.8|16171.8|16177.8|16171.8|16177.8|16171.8|16177.8|16171.8|0
1621535010000|2021-05-20 18:23:30|16179.3|16173.3|16178.8|16172.8|16179.3|16173.3|16178.3|16172.3|1
1621535020000|2021-05-20 18:23:40|16179.3|16173.3|16178.3|16172.3|16179.3|16173.3|16178.3|16172.3|1
1621535040000|2021-05-20 18:24:00|16178.8|16172.8|16179.3|16173.3|16179.3|16173.3|16178.3|16172.3|0
1621535050000|2021-05-20 18:24:10|16180.3|16174.3|16180.8|16174.8|16180.8|16174.8|16180.3|16174.3|1
1621535060000|2021-05-20 18:24:20|16179.3|16173.3|16180.3|16174.3|16180.3|16174.3|16179.3|16173.3|2
1621535070000|2021-05-20 18:24:30|16179.8|16173.8|16180.8|16174.8|16180.8|16174.8|16179.8|16173.8|1
1621535080000|2021-05-20 18:24:40|16180.3|16174.3|16181.3|16175.3|16181.3|16175.3|16180.3|16174.3|3
1621535090000|2021-05-20 18:24:50|16181.8|16175.8|16181.3|16175.3|16181.8|16175.8|16181.3|16175.3|1
1621535100000|2021-05-20 18:25:00|16180.8|16174.8|16183.3|16177.3|16183.3|16177.3|16180.8|16174.8|8
1621535110000|2021-05-20 18:25:10|16183.8|16177.8|16183.8|16177.8|16184.3|16178.3|16182.8|16176.8|9
1621535120000|2021-05-20 18:25:20|16184.3|16178.3|16184.3|16178.3|16184.3|16178.3|16183.3|16177.3|3
1621535130000|2021-05-20 18:25:30|16183.8|16177.8|16183.3|16177.3|16183.8|16177.8|16183.3|16177.3|0
1621535140000|2021-05-20 18:25:40|16182.8|16176.8|16183.3|16177.3|16183.3|16177.3|16182.8|16176.8|0
1621535150000|2021-05-20 18:25:50|16182.8|16176.8|16183.3|16177.3|16183.3|16177.3|16182.8|16176.8|6
1621535160000|2021-05-20 18:26:00|16182.8|16176.8|16183.3|16177.3|16183.8|16177.8|16182.8|16176.8|4
1621535170000|2021-05-20 18:26:10|16182.8|16176.8|16183.3|16177.3|16183.3|16177.3|16182.8|16176.8|0
1621535180000|2021-05-20 18:26:20|16183.8|16177.8|16183.8|16177.8|16183.8|16177.8|16183.3|16177.3|0
1621535190000|2021-05-20 18:26:30|16184.3|16178.3|16184.3|16178.3|16184.3|16178.3|16184.3|16178.3|5
1621535200000|2021-05-20 18:26:40|16183.3|16177.3|16181.8|16175.8|16183.3|16177.3|16181.8|16175.8|4
1621535220000|2021-05-20 18:27:00|16181.3|16175.3|16181.3|16175.3|16181.3|16175.3|16180.8|16174.8|2
1621535230000|2021-05-20 18:27:10|16181.8|16175.8|16182.3|16176.3|16184.3|16178.3|16181.8|16175.8|13
1621535240000|2021-05-20 18:27:20|16181.8|16175.8|16180.8|16174.8|16181.8|16175.8|16180.8|16174.8|3
1621535250000|2021-05-20 18:27:30|16180.3|16174.3|16179.8|16173.8|16180.3|16174.3|16179.8|16173.8|2
1621535260000|2021-05-20 18:27:40|16180.3|16174.3|16182.8|16176.8|16182.8|16176.8|16179.8|16173.8|2
1621535270000|2021-05-20 18:27:50|16183.3|16177.3|16183.8|16177.8|16183.8|16177.8|16183.3|16177.3|1
1621535280000|2021-05-20 18:28:00|16185.3|16179.3|16189.3|16183.3|16189.3|16183.3|16185.3|16179.3|43
1621535290000|2021-05-20 18:28:10|16189.8|16183.8|16191.3|16185.3|16195.3|16189.3|16189.8|16183.8|105
1621535300000|2021-05-20 18:28:20|16191.8|16185.8|16191.3|16185.3|16192.3|16186.3|16191.3|16185.3|6
1621535310000|2021-05-20 18:28:30|16191.8|16185.8|16190.3|16184.3|16191.8|16185.8|16190.3|16184.3|9
1621535320000|2021-05-20 18:28:40|16189.8|16183.8|16189.8|16183.8|16189.8|16183.8|16188.3|16182.3|2
1621535330000|2021-05-20 18:28:50|16190.8|16184.8|16191.8|16185.8|16191.8|16185.8|16190.8|16184.8|3
1621535340000|2021-05-20 18:29:00|16192.3|16186.3|16193.3|16187.3|16194.3|16188.3|16192.3|16186.3|5
1621535350000|2021-05-20 18:29:10|16194.3|16188.3|16194.3|16188.3|16194.8|16188.8|16193.3|16187.3|10
1621535360000|2021-05-20 18:29:20|16193.8|16187.8|16193.8|16187.8|16193.8|16187.8|16193.3|16187.3|3
1621535370000|2021-05-20 18:29:30|16193.3|16187.3|16193.3|16187.3|16193.3|16187.3|16193.3|16187.3|3
1621535380000|2021-05-20 18:29:40|16193.8|16187.8|16194.3|16188.3|16194.3|16188.3|16193.8|16187.8|9
1621535390000|2021-05-20 18:29:50|16194.8|16188.8|16194.8|16188.8|16194.8|16188.8|16194.3|16188.3|1
1621535400000|2021-05-20 18:30:00|16196.3|16190.3|16196.3|16190.3|16198.3|16192.3|16196.3|16190.3|26
1621535410000|2021-05-20 18:30:10|16195.3|16189.3|16194.3|16188.3|16195.8|16189.8|16194.3|16188.3|4
1621535420000|2021-05-20 18:30:20|16194.8|16188.8|16196.3|16190.3|16196.3|16190.3|16194.3|16188.3|10
1621535430000|2021-05-20 18:30:30|16195.3|16189.3|16194.3|16188.3|16196.3|16190.3|16194.3|16188.3|2
1621535440000|2021-05-20 18:30:40|16194.8|16188.8|16196.3|16190.3|16196.3|16190.3|16194.8|16188.8|1
1621535450000|2021-05-20 18:30:50|16195.8|16189.8|16195.8|16189.8|16195.8|16189.8|16195.8|16189.8|0
1621535460000|2021-05-20 18:31:00|16196.8|16190.8|16197.8|16191.8|16198.8|16192.8|16196.8|16190.8|17
1621535470000|2021-05-20 18:31:10|16197.3|16191.3|16196.3|16190.3|16197.3|16191.3|16196.3|16190.3|2
1621535480000|2021-05-20 18:31:20|16196.8|16190.8|16196.8|16190.8|16197.3|16191.3|16196.3|16190.3|3
1621535490000|2021-05-20 18:31:30|16197.3|16191.3|16197.3|16191.3|16197.8|16191.8|16196.8|16190.8|3
1621535500000|2021-05-20 18:31:40|16196.8|16190.8|16196.3|16190.3|16196.8|16190.8|16196.3|16190.3|10
1621535510000|2021-05-20 18:31:50|16196.8|16190.8|16197.8|16191.8|16197.8|16191.8|16196.8|16190.8|6
1621535520000|2021-05-20 18:32:00|16197.3|16191.3|16197.3|16191.3|16198.3|16192.3|16196.8|16190.8|4
1621535530000|2021-05-20 18:32:10|16196.8|16190.8|16196.3|16190.3|16196.8|16190.8|16196.3|16190.3|5
1621535540000|2021-05-20 18:32:20|16195.8|16189.8|16190.3|16184.3|16195.8|16189.8|16190.3|16184.3|15
1621535550000|2021-05-20 18:32:30|16191.3|16185.3|16192.3|16186.3|16192.3|16186.3|16191.3|16185.3|1
1621535560000|2021-05-20 18:32:40|16190.3|16184.3|16192.3|16186.3|16192.3|16186.3|16190.3|16184.3|3
1621535570000|2021-05-20 18:32:50|16191.8|16185.8|16190.8|16184.8|16191.8|16185.8|16190.8|16184.8|0
1621535580000|2021-05-20 18:33:00|16189.3|16183.3|16191.8|16185.8|16191.8|16185.8|16189.3|16183.3|5
1621535590000|2021-05-20 18:33:10|16191.3|16185.3|16189.3|16183.3|16191.3|16185.3|16189.3|16183.3|2
1621535600000|2021-05-20 18:33:20|16188.3|16182.3|16188.3|16182.3|16189.3|16183.3|16188.3|16182.3|2
1621535610000|2021-05-20 18:33:30|16187.8|16181.8|16187.8|16181.8|16188.3|16182.3|16187.3|16181.3|2
1621535620000|2021-05-20 18:33:40|16187.3|16181.3|16187.3|16181.3|16187.8|16181.8|16186.8|16180.8|2
1621535630000|2021-05-20 18:33:50|16189.3|16183.3|16190.8|16184.8|16190.8|16184.8|16188.8|16182.8|3
1621535640000|2021-05-20 18:34:00|16192.3|16186.3|16186.8|16180.8|16192.3|16186.3|16186.8|16180.8|12
1621535650000|2021-05-20 18:34:10|16185.3|16179.3|16184.8|16178.8|16186.3|16180.3|16184.8|16178.8|3
1621535660000|2021-05-20 18:34:20|16183.3|16177.3|16182.8|16176.8|16184.3|16178.3|16182.8|16176.8|6
1621535670000|2021-05-20 18:34:30|16183.3|16177.3|16185.3|16179.3|16185.3|16179.3|16182.8|16176.8|3
1621535680000|2021-05-20 18:34:40|16184.3|16178.3|16185.3|16179.3|16185.3|16179.3|16184.3|16178.3|2
1621535690000|2021-05-20 18:34:50|16184.8|16178.8|16185.3|16179.3|16185.3|16179.3|16184.3|16178.3|2
1621535700000|2021-05-20 18:35:00|16184.3|16178.3|16183.3|16177.3|16184.3|16178.3|16183.3|16177.3|0
1621535710000|2021-05-20 18:35:10|16183.8|16177.8|16187.3|16181.3|16188.3|16182.3|16183.3|16177.3|7
1621535720000|2021-05-20 18:35:20|16188.3|16182.3|16190.3|16184.3|16190.3|16184.3|16188.3|16182.3|7
1621535730000|2021-05-20 18:35:30|16190.8|16184.8|16188.3|16182.3|16191.8|16185.8|16188.3|16182.3|19
1621535740000|2021-05-20 18:35:40|16187.8|16181.8|16188.8|16182.8|16188.8|16182.8|16187.8|16181.8|0
1621535750000|2021-05-20 18:35:50|16188.3|16182.3|16188.3|16182.3|16188.3|16182.3|16188.3|16182.3|0
1621535760000|2021-05-20 18:36:00|16188.8|16182.8|16188.3|16182.3|16188.8|16182.8|16187.8|16181.8|0
1621535770000|2021-05-20 18:36:10|16187.8|16181.8|16189.3|16183.3|16189.3|16183.3|16187.8|16181.8|0
1621535780000|2021-05-20 18:36:20|16189.8|16183.8|16188.8|16182.8|16189.8|16183.8|16188.8|16182.8|0
1621535790000|2021-05-20 18:36:30|16189.8|16183.8|16192.3|16186.3|16192.3|16186.3|16189.8|16183.8|3
1621535800000|2021-05-20 18:36:40|16192.8|16186.8|16192.3|16186.3|16192.8|16186.8|16192.3|16186.3|0
1621535810000|2021-05-20 18:36:50|16192.8|16186.8|16194.8|16188.8|16195.3|16189.3|16192.8|16186.8|6
1621535820000|2021-05-20 18:37:00|16195.3|16189.3|16196.3|16190.3|16196.3|16190.3|16195.3|16189.3|0
1621535830000|2021-05-20 18:37:10|16195.8|16189.8|16194.8|16188.8|16195.8|16189.8|16194.3|16188.3|9
1621535840000|2021-05-20 18:37:20|16195.3|16189.3|16194.3|16188.3|16195.3|16189.3|16194.3|16188.3|0
1621535850000|2021-05-20 18:37:30|16193.8|16187.8|16193.3|16187.3|16194.8|16188.8|16193.3|16187.3|0
1621535860000|2021-05-20 18:37:40|16192.8|16186.8|16191.8|16185.8|16192.8|16186.8|16190.3|16184.3|3
1621535870000|2021-05-20 18:37:50|16191.3|16185.3|16189.8|16183.8|16191.3|16185.3|16189.3|16183.3|3
1621535880000|2021-05-20 18:38:00|16190.3|16184.3|16190.3|16184.3|16190.3|16184.3|16190.3|16184.3|0
1621535890000|2021-05-20 18:38:10|16189.8|16183.8|16191.3|16185.3|16191.3|16185.3|16189.8|16183.8|2
1621535900000|2021-05-20 18:38:20|16191.8|16185.8|16191.3|16185.3|16191.8|16185.8|16191.3|16185.3|0
1621535910000|2021-05-20 18:38:30|16191.8|16185.8|16192.3|16186.3|16192.8|16186.8|16191.3|16185.3|0
1621535920000|2021-05-20 18:38:40|16191.8|16185.8|16191.8|16185.8|16192.8|16186.8|16191.3|16185.3|0
1621535930000|2021-05-20 18:38:50|16192.3|16186.3|16191.8|16185.8|16192.3|16186.3|16191.8|16185.8|0
1621535940000|2021-05-20 18:39:00|16190.3|16184.3|16190.3|16184.3|16190.3|16184.3|16190.3|16184.3|3
1621535950000|2021-05-20 18:39:10|16191.3|16185.3|16191.3|16185.3|16191.3|16185.3|16191.3|16185.3|1
1621535960000|2021-05-20 18:39:20|16192.3|16186.3|16192.3|16186.3|16192.3|16186.3|16192.3|16186.3|0
1621535970000|2021-05-20 18:39:30|16191.8|16185.8|16191.3|16185.3|16191.8|16185.8|16190.8|16184.8|0
1621535980000|2021-05-20 18:39:40|16191.8|16185.8|16191.3|16185.3|16191.8|16185.8|16191.3|16185.3|0
1621535990000|2021-05-20 18:39:50|16190.8|16184.8|16191.3|16185.3|16191.3|16185.3|16190.8|16184.8|0
1621536000000|2021-05-20 18:40:00|16190.8|16184.8|16190.3|16184.3|16191.3|16185.3|16189.8|16183.8|4
1621536010000|2021-05-20 18:40:10|16190.8|16184.8|16190.8|16184.8|16190.8|16184.8|16190.3|16184.3|0
1621536020000|2021-05-20 18:40:20|16191.3|16185.3|16193.8|16187.8|16193.8|16187.8|16191.3|16185.3|7
1621536030000|2021-05-20 18:40:30|16194.8|16188.8|16194.3|16188.3|16194.8|16188.8|16193.8|16187.8|2
1621536040000|2021-05-20 18:40:40|16194.8|16188.8|16194.3|16188.3|16194.8|16188.8|16194.3|16188.3|1
1621536050000|2021-05-20 18:40:50|16194.8|16188.8|16194.3|16188.3|16194.8|16188.8|16194.3|16188.3|0
1621536060000|2021-05-20 18:41:00|16191.8|16185.8|16191.8|16185.8|16192.8|16186.8|16191.8|16185.8|4
1621536070000|2021-05-20 18:41:10|16192.3|16186.3|16192.3|16186.3|16192.3|16186.3|16192.3|16186.3|0
1621536080000|2021-05-20 18:41:20|16191.8|16185.8|16193.3|16187.3|16193.3|16187.3|16191.8|16185.8|4
1621536090000|2021-05-20 18:41:30|16192.8|16186.8|16193.3|16187.3|16193.8|16187.8|16192.8|16186.8|1
1621536100000|2021-05-20 18:41:40|16192.8|16186.8|16193.3|16187.3|16193.3|16187.3|16192.8|16186.8|0
1621536110000|2021-05-20 18:41:50|16194.3|16188.3|16193.8|16187.8|16194.3|16188.3|16193.3|16187.3|2
1621536120000|2021-05-20 18:42:00|16194.3|16188.3|16194.8|16188.8|16194.8|16188.8|16194.3|16188.3|0
1621536130000|2021-05-20 18:42:10|16194.3|16188.3|16194.8|16188.8|16194.8|16188.8|16194.3|16188.3|0
1621536140000|2021-05-20 18:42:20|16196.3|16190.3|16196.3|16190.3|16196.3|16190.3|16196.3|16190.3|1
1621536150000|2021-05-20 18:42:30|16195.3|16189.3|16195.3|16189.3|16195.8|16189.8|16195.3|16189.3|0
1621536170000|2021-05-20 18:42:50|16194.8|16188.8|16194.3|16188.3|16194.8|16188.8|16194.3|16188.3|0
1621536180000|2021-05-20 18:43:00|16193.8|16187.8|16193.8|16187.8|16194.3|16188.3|16193.8|16187.8|0
1621536190000|2021-05-20 18:43:10|16193.3|16187.3|16190.8|16184.8|16193.3|16187.3|16190.8|16184.8|5
1621536200000|2021-05-20 18:43:20|16191.3|16185.3|16191.3|16185.3|16191.3|16185.3|16191.3|16185.3|1
1621536210000|2021-05-20 18:43:30|16192.3|16186.3|16192.8|16186.8|16193.8|16187.8|16192.3|16186.3|1
1621536220000|2021-05-20 18:43:40|16193.3|16187.3|16193.3|16187.3|16193.8|16187.8|16192.8|16186.8|0
1621536240000|2021-05-20 18:44:00|16194.3|16188.3|16193.3|16187.3|16194.3|16188.3|16192.8|16186.8|0
1621536250000|2021-05-20 18:44:10|16192.3|16186.3|16190.3|16184.3|16192.3|16186.3|16190.3|16184.3|2
1621536260000|2021-05-20 18:44:20|16189.8|16183.8|16190.8|16184.8|16190.8|16184.8|16189.8|16183.8|1
1621536270000|2021-05-20 18:44:30|16191.3|16185.3|16190.3|16184.3|16191.3|16185.3|16190.3|16184.3|0
1621536290000|2021-05-20 18:44:50|16189.8|16183.8|16191.3|16185.3|16191.3|16185.3|16189.8|16183.8|1
1621536300000|2021-05-20 18:45:00|16191.8|16185.8|16191.3|16185.3|16192.8|16186.8|16191.3|16185.3|4
1621536310000|2021-05-20 18:45:10|16192.3|16186.3|16192.3|16186.3|16192.3|16186.3|16190.8|16184.8|0
1621536320000|2021-05-20 18:45:20|16191.8|16185.8|16192.3|16186.3|16192.3|16186.3|16191.8|16185.8|0
1621536330000|2021-05-20 18:45:30|16192.8|16186.8|16192.8|16186.8|16192.8|16186.8|16192.3|16186.3|0
1621536350000|2021-05-20 18:45:50|16191.3|16185.3|16190.3|16184.3|16191.3|16185.3|16189.8|16183.8|7
1621536360000|2021-05-20 18:46:00|16189.8|16183.8|16188.3|16182.3|16189.8|16183.8|16186.8|16180.8|13
1621536370000|2021-05-20 18:46:10|16188.8|16182.8|16190.8|16184.8|16190.8|16184.8|16188.8|16182.8|2
1621536380000|2021-05-20 18:46:20|16189.3|16183.3|16189.3|16183.3|16190.3|16184.3|16189.3|16183.3|5
1621536390000|2021-05-20 18:46:30|16188.8|16182.8|16187.3|16181.3|16188.8|16182.8|16187.3|16181.3|4
1621536400000|2021-05-20 18:46:40|16187.8|16181.8|16187.8|16181.8|16188.3|16182.3|16187.8|16181.8|0
1621536410000|2021-05-20 18:46:50|16187.3|16181.3|16189.8|16183.8|16189.8|16183.8|16187.3|16181.3|2
1621536420000|2021-05-20 18:47:00|16189.3|16183.3|16186.8|16180.8|16189.8|16183.8|16186.8|16180.8|8
1621536430000|2021-05-20 18:47:10|16187.3|16181.3|16185.8|16179.8|16187.3|16181.3|16185.8|16179.8|0
1621536440000|2021-05-20 18:47:20|16184.8|16178.8|16181.8|16175.8|16184.8|16178.8|16181.8|16175.8|15
1621536450000|2021-05-20 18:47:30|16182.3|16176.3|16186.3|16180.3|16186.3|16180.3|16182.3|16176.3|2
1621536460000|2021-05-20 18:47:40|16185.3|16179.3|16184.3|16178.3|16185.3|16179.3|16184.3|16178.3|1
1621536470000|2021-05-20 18:47:50|16184.8|16178.8|16187.3|16181.3|16188.3|16182.3|16184.8|16178.8|0
1621536480000|2021-05-20 18:48:00|16186.3|16180.3|16187.3|16181.3|16187.3|16181.3|16186.3|16180.3|0
1621536490000|2021-05-20 18:48:10|16187.8|16181.8|16187.8|16181.8|16188.3|16182.3|16187.8|16181.8|6
1621536500000|2021-05-20 18:48:20|16186.8|16180.8|16186.8|16180.8|16186.8|16180.8|16184.8|16178.8|1
1621536510000|2021-05-20 18:48:30|16187.3|16181.3|16187.3|16181.3|16187.8|16181.8|16187.3|16181.3|1
1621536520000|2021-05-20 18:48:40|16187.8|16181.8|16189.3|16183.3|16189.3|16183.3|16187.8|16181.8|3
1621536530000|2021-05-20 18:48:50|16189.8|16183.8|16190.3|16184.3|16190.3|16184.3|16189.8|16183.8|3
1621536540000|2021-05-20 18:49:00|16190.8|16184.8|16189.8|16183.8|16190.8|16184.8|16189.8|16183.8|1
1621536550000|2021-05-20 18:49:10|16189.3|16183.3|16190.3|16184.3|16190.8|16184.8|16189.3|16183.3|6
1621536560000|2021-05-20 18:49:20|16189.8|16183.8|16188.8|16182.8|16189.8|16183.8|16188.8|16182.8|2
1621536570000|2021-05-20 18:49:30|16188.3|16182.3|16188.3|16182.3|16189.8|16183.8|16188.3|16182.3|1
1621536580000|2021-05-20 18:49:40|16189.3|16183.3|16190.3|16184.3|16190.3|16184.3|16189.3|16183.3|1
1621536590000|2021-05-20 18:49:50|16190.8|16184.8|16189.8|16183.8|16190.8|16184.8|16189.8|16183.8|0
1621536600000|2021-05-20 18:50:00|16188.3|16182.3|16189.3|16183.3|16189.3|16183.3|16187.3|16181.3|3
1621536610000|2021-05-20 18:50:10|16188.3|16182.3|16189.3|16183.3|16189.3|16183.3|16188.3|16182.3|5
1621536620000|2021-05-20 18:50:20|16188.8|16182.8|16188.3|16182.3|16188.8|16182.8|16187.8|16181.8|1
1621536630000|2021-05-20 18:50:30|16186.3|16180.3|16187.3|16181.3|16188.3|16182.3|16186.3|16180.3|4
1621536640000|2021-05-20 18:50:40|16187.8|16181.8|16187.8|16181.8|16188.3|16182.3|16187.8|16181.8|0
1621536650000|2021-05-20 18:50:50|16188.3|16182.3|16189.3|16183.3|16190.3|16184.3|16188.3|16182.3|0
1621536660000|2021-05-20 18:51:00|16189.8|16183.8|16191.8|16185.8|16191.8|16185.8|16189.8|16183.8|5
1621536670000|2021-05-20 18:51:10|16190.3|16184.3|16191.3|16185.3|16191.3|16185.3|16190.3|16184.3|1
1621536680000|2021-05-20 18:51:20|16190.8|16184.8|16190.3|16184.3|16191.3|16185.3|16190.3|16184.3|0
1621536690000|2021-05-20 18:51:30|16190.8|16184.8|16190.8|16184.8|16190.8|16184.8|16190.8|16184.8|0
1621536720000|2021-05-20 18:52:00|16192.3|16186.3|16192.3|16186.3|16192.3|16186.3|16192.3|16186.3|1
1621536750000|2021-05-20 18:52:30|16192.8|16186.8|16195.3|16189.3|16195.3|16189.3|16192.8|16186.8|16
1621536760000|2021-05-20 18:52:40|16193.3|16187.3|16193.3|16187.3|16194.3|16188.3|16192.8|16186.8|3
1621536770000|2021-05-20 18:52:50|16192.8|16186.8|16192.3|16186.3|16192.8|16186.8|16191.3|16185.3|3
1621536780000|2021-05-20 18:53:00|16193.3|16187.3|16193.3|16187.3|16194.3|16188.3|16193.3|16187.3|1
1621536790000|2021-05-20 18:53:10|16192.8|16186.8|16195.3|16189.3|16195.3|16189.3|16192.8|16186.8|2
1621536800000|2021-05-20 18:53:20|16195.8|16189.8|16196.3|16190.3|16196.3|16190.3|16195.8|16189.8|2
1621536810000|2021-05-20 18:53:30|16196.8|16190.8|16196.3|16190.3|16196.8|16190.8|16195.3|16189.3|3
1621536820000|2021-05-20 18:53:40|16194.3|16188.3|16193.3|16187.3|16194.3|16188.3|16193.3|16187.3|1
1621536830000|2021-05-20 18:53:50|16193.8|16187.8|16193.3|16187.3|16193.8|16187.8|16193.3|16187.3|0
1621536840000|2021-05-20 18:54:00|16193.8|16187.8|16196.3|16190.3|16196.3|16190.3|16193.8|16187.8|1
1621536850000|2021-05-20 18:54:10|16196.8|16190.8|16197.8|16191.8|16197.8|16191.8|16196.8|16190.8|2
1621536860000|2021-05-20 18:54:20|16197.3|16191.3|16196.8|16190.8|16197.8|16191.8|16196.8|16190.8|4
1621536870000|2021-05-20 18:54:30|16197.3|16191.3|16197.3|16191.3|16197.3|16191.3|16196.8|16190.8|0
1621536880000|2021-05-20 18:54:40|16197.8|16191.8|16198.8|16192.8|16198.8|16192.8|16197.8|16191.8|7
1621536890000|2021-05-20 18:54:50|16199.8|16193.8|16201.3|16195.3|16205.3|16199.3|16199.8|16193.8|70
1621536900000|2021-05-20 18:55:00|16199.8|16193.8|16199.3|16193.3|16202.3|16196.3|16199.3|16193.3|0
1621536910000|2021-05-20 18:55:10|16200.3|16194.3|16197.8|16191.8|16200.3|16194.3|16197.8|16191.8|4
1621536920000|2021-05-20 18:55:20|16199.3|16193.3|16200.3|16194.3|16202.3|16196.3|16199.3|16193.3|27
1621536930000|2021-05-20 18:55:30|16201.3|16195.3|16202.3|16196.3|16202.3|16196.3|16200.3|16194.3|1
1621536940000|2021-05-20 18:55:40|16201.8|16195.8|16204.3|16198.3|16204.3|16198.3|16201.8|16195.8|6
1621536950000|2021-05-20 18:55:50|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.3|16197.3|0
1621536960000|2021-05-20 18:56:00|16204.3|16198.3|16207.3|16201.3|16208.3|16202.3|16204.3|16198.3|37
1621536970000|2021-05-20 18:56:10|16207.8|16201.8|16203.8|16197.8|16207.8|16201.8|16203.3|16197.3|5
1621536980000|2021-05-20 18:56:20|16203.3|16197.3|16201.8|16195.8|16204.3|16198.3|16201.8|16195.8|3
1621536990000|2021-05-20 18:56:30|16200.3|16194.3|16200.3|16194.3|16200.8|16194.8|16200.3|16194.3|3
1621537000000|2021-05-20 18:56:40|16199.8|16193.8|16199.3|16193.3|16199.8|16193.8|16198.3|16192.3|4
1621537010000|2021-05-20 18:56:50|16200.3|16194.3|16200.8|16194.8|16200.8|16194.8|16199.8|16193.8|0
1621537020000|2021-05-20 18:57:00|16202.3|16196.3|16201.3|16195.3|16202.3|16196.3|16200.8|16194.8|1
1621537030000|2021-05-20 18:57:10|16201.8|16195.8|16197.3|16191.3|16201.8|16195.8|16196.8|16190.8|8
1621537040000|2021-05-20 18:57:20|16197.8|16191.8|16196.8|16190.8|16197.8|16191.8|16196.8|16190.8|0
1621537050000|2021-05-20 18:57:30|16197.3|16191.3|16200.8|16194.8|16200.8|16194.8|16196.8|16190.8|0
1621537060000|2021-05-20 18:57:40|16200.3|16194.3|16201.3|16195.3|16201.3|16195.3|16200.3|16194.3|15
1621537070000|2021-05-20 18:57:50|16200.3|16194.3|16200.8|16194.8|16201.8|16195.8|16200.3|16194.3|0
1621537080000|2021-05-20 18:58:00|16201.3|16195.3|16202.3|16196.3|16203.3|16197.3|16201.3|16195.3|2
1621537090000|2021-05-20 18:58:10|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|16202.3|16196.3|3
1621537100000|2021-05-20 18:58:20|16202.8|16196.8|16203.3|16197.3|16203.8|16197.8|16202.8|16196.8|3
1621537110000|2021-05-20 18:58:30|16203.8|16197.8|16202.8|16196.8|16203.8|16197.8|16202.8|16196.8|1
1621537120000|2021-05-20 18:58:40|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|1
1621537130000|2021-05-20 18:58:50|16203.3|16197.3|16203.3|16197.3|16203.8|16197.8|16203.3|16197.3|0
1621537140000|2021-05-20 18:59:00|16202.3|16196.3|16199.8|16193.8|16202.3|16196.3|16199.3|16193.3|9
1621537150000|2021-05-20 18:59:10|16199.3|16193.3|16197.8|16191.8|16199.3|16193.3|16197.3|16191.3|7
1621537160000|2021-05-20 18:59:20|16198.3|16192.3|16201.3|16195.3|16201.3|16195.3|16197.8|16191.8|1
1621537170000|2021-05-20 18:59:30|16202.3|16196.3|16201.8|16195.8|16202.8|16196.8|16201.3|16195.3|0
1621537180000|2021-05-20 18:59:40|16202.3|16196.3|16202.8|16196.8|16203.3|16197.3|16202.3|16196.3|2
1621537190000|2021-05-20 18:59:50|16202.3|16196.3|16200.8|16194.8|16203.3|16197.3|16200.3|16194.3|1
1621537200000|2021-05-20 19:00:00|16201.3|16195.3|16200.3|16194.3|16202.3|16196.3|16198.8|16192.8|13
1621537210000|2021-05-20 19:00:10|16201.3|16195.3|16197.3|16191.3|16201.8|16195.8|16193.8|16187.8|9
1621537220000|2021-05-20 19:00:20|16198.3|16192.3|16198.3|16192.3|16199.3|16193.3|16197.3|16191.3|1
1621537230000|2021-05-20 19:00:30|16199.3|16193.3|16199.3|16193.3|16199.8|16193.8|16198.8|16192.8|0
1621537240000|2021-05-20 19:00:40|16199.8|16193.8|16199.3|16193.3|16199.8|16193.8|16197.8|16191.8|0
1621537250000|2021-05-20 19:00:50|16199.8|16193.8|16199.3|16193.3|16199.8|16193.8|16197.8|16191.8|1
1621537260000|2021-05-20 19:01:00|16199.8|16193.8|16202.3|16196.3|16202.3|16196.3|16199.8|16193.8|2
1621537270000|2021-05-20 19:01:10|16202.8|16196.8|16201.8|16195.8|16202.8|16196.8|16200.8|16194.8|3
1621537280000|2021-05-20 19:01:20|16202.3|16196.3|16200.3|16194.3|16202.3|16196.3|16199.3|16193.3|10
1621537290000|2021-05-20 19:01:30|16200.8|16194.8|16200.8|16194.8|16201.3|16195.3|16198.3|16192.3|15
1621537300000|2021-05-20 19:01:40|16201.3|16195.3|16199.8|16193.8|16201.8|16195.8|16199.8|16193.8|3
1621537310000|2021-05-20 19:01:50|16199.3|16193.3|16200.8|16194.8|16200.8|16194.8|16198.3|16192.3|4
1621537320000|2021-05-20 19:02:00|16201.3|16195.3|16201.8|16195.8|16202.8|16196.8|16201.3|16195.3|2
1621537330000|2021-05-20 19:02:10|16202.3|16196.3|16202.3|16196.3|16202.8|16196.8|16202.3|16196.3|1
1621537340000|2021-05-20 19:02:20|16202.8|16196.8|16203.8|16197.8|16203.8|16197.8|16201.8|16195.8|6
1621537350000|2021-05-20 19:02:30|16205.3|16199.3|16205.8|16199.8|16205.8|16199.8|16205.3|16199.3|8
1621537360000|2021-05-20 19:02:40|16206.3|16200.3|16210.3|16204.3|16210.3|16204.3|16205.8|16199.8|27
1621537370000|2021-05-20 19:02:50|16209.3|16203.3|16207.3|16201.3|16209.8|16203.8|16207.3|16201.3|1
1621537380000|2021-05-20 19:03:00|16206.8|16200.8|16206.3|16200.3|16207.3|16201.3|16206.3|16200.3|1
1621537390000|2021-05-20 19:03:10|16205.8|16199.8|16205.3|16199.3|16206.3|16200.3|16204.8|16198.8|3
1621537400000|2021-05-20 19:03:20|16205.8|16199.8|16205.3|16199.3|16206.3|16200.3|16204.8|16198.8|2
1621537410000|2021-05-20 19:03:30|16204.3|16198.3|16206.3|16200.3|16207.3|16201.3|16204.3|16198.3|4
1621537420000|2021-05-20 19:03:40|16205.8|16199.8|16204.3|16198.3|16205.8|16199.8|16204.3|16198.3|3
1621537430000|2021-05-20 19:03:50|16203.8|16197.8|16204.8|16198.8|16204.8|16198.8|16203.8|16197.8|0
1621537440000|2021-05-20 19:04:00|16204.3|16198.3|16205.3|16199.3|16205.3|16199.3|16204.3|16198.3|1
1621537450000|2021-05-20 19:04:10|16205.8|16199.8|16205.3|16199.3|16205.8|16199.8|16205.3|16199.3|0
1621537460000|2021-05-20 19:04:20|16204.3|16198.3|16204.8|16198.8|16205.3|16199.3|16204.3|16198.3|4
1621537470000|2021-05-20 19:04:30|16205.3|16199.3|16206.3|16200.3|16207.3|16201.3|16205.3|16199.3|2
1621537480000|2021-05-20 19:04:40|16205.8|16199.8|16207.3|16201.3|16207.3|16201.3|16205.3|16199.3|1
1621537490000|2021-05-20 19:04:50|16207.8|16201.8|16209.3|16203.3|16209.3|16203.3|16207.8|16201.8|3
1621537500000|2021-05-20 19:05:00|16208.8|16202.8|16208.3|16202.3|16209.3|16203.3|16208.3|16202.3|0
1621537510000|2021-05-20 19:05:10|16207.3|16201.3|16207.3|16201.3|16208.3|16202.3|16206.3|16200.3|0
1621537520000|2021-05-20 19:05:20|16206.8|16200.8|16206.8|16200.8|16207.3|16201.3|16205.3|16199.3|1
1621537530000|2021-05-20 19:05:30|16207.3|16201.3|16206.3|16200.3|16207.3|16201.3|16204.3|16198.3|0
1621537540000|2021-05-20 19:05:40|16206.8|16200.8|16206.3|16200.3|16207.8|16201.8|16206.3|16200.3|0
1621537550000|2021-05-20 19:05:50|16206.8|16200.8|16207.8|16201.8|16207.8|16201.8|16206.8|16200.8|1
1621537560000|2021-05-20 19:06:00|16209.3|16203.3|16206.3|16200.3|16209.3|16203.3|16206.3|16200.3|5
1621537570000|2021-05-20 19:06:10|16206.8|16200.8|16203.8|16197.8|16206.8|16200.8|16203.8|16197.8|13
1621537580000|2021-05-20 19:06:20|16202.3|16196.3|16201.8|16195.8|16202.3|16196.3|16200.8|16194.8|8
1621537590000|2021-05-20 19:06:30|16202.3|16196.3|16205.3|16199.3|16205.3|16199.3|16202.3|16196.3|0
1621537600000|2021-05-20 19:06:40|16204.8|16198.8|16202.3|16196.3|16204.8|16198.8|16201.8|16195.8|2
1621537610000|2021-05-20 19:06:50|16201.8|16195.8|16202.3|16196.3|16203.3|16197.3|16201.3|16195.3|1
1621537620000|2021-05-20 19:07:00|16202.8|16196.8|16202.3|16196.3|16203.8|16197.8|16202.3|16196.3|3
1621537630000|2021-05-20 19:07:10|16203.3|16197.3|16200.3|16194.3|16203.3|16197.3|16200.3|16194.3|10
1621537640000|2021-05-20 19:07:20|16199.8|16193.8|16199.8|16193.8|16199.8|16193.8|16199.8|16193.8|1
1621537650000|2021-05-20 19:07:30|16200.8|16194.8|16200.8|16194.8|16201.3|16195.3|16200.3|16194.3|2
1621537660000|2021-05-20 19:07:40|16200.3|16194.3|16201.3|16195.3|16201.3|16195.3|16200.3|16194.3|0
1621537670000|2021-05-20 19:07:50|16200.8|16194.8|16201.3|16195.3|16201.3|16195.3|16200.3|16194.3|0
1621537680000|2021-05-20 19:08:00|16202.3|16196.3|16202.8|16196.8|16202.8|16196.8|16202.3|16196.3|2
1621537690000|2021-05-20 19:08:10|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|1
1621537700000|2021-05-20 19:08:20|16201.8|16195.8|16202.8|16196.8|16202.8|16196.8|16201.8|16195.8|9
1621537710000|2021-05-20 19:08:30|16202.3|16196.3|16201.3|16195.3|16202.8|16196.8|16201.3|16195.3|2
1621537720000|2021-05-20 19:08:40|16201.8|16195.8|16199.8|16193.8|16202.3|16196.3|16199.8|16193.8|3
1621537730000|2021-05-20 19:08:50|16199.3|16193.3|16200.3|16194.3|16200.3|16194.3|16199.3|16193.3|6
1621537740000|2021-05-20 19:09:00|16199.8|16193.8|16201.3|16195.3|16201.3|16195.3|16199.3|16193.3|5
1621537750000|2021-05-20 19:09:10|16200.3|16194.3|16200.3|16194.3|16200.3|16194.3|16200.3|16194.3|1
1621537760000|2021-05-20 19:09:20|16200.8|16194.8|16200.3|16194.3|16200.8|16194.8|16200.3|16194.3|0
1621537770000|2021-05-20 19:09:30|16201.3|16195.3|16200.8|16194.8|16201.3|16195.3|16200.3|16194.3|0
1621537780000|2021-05-20 19:09:40|16200.3|16194.3|16201.8|16195.8|16201.8|16195.8|16200.3|16194.3|9
1621537790000|2021-05-20 19:09:50|16201.3|16195.3|16202.3|16196.3|16202.3|16196.3|16201.3|16195.3|1
1621537810000|2021-05-20 19:10:10|16201.8|16195.8|16201.3|16195.3|16202.3|16196.3|16201.3|16195.3|4
1621537820000|2021-05-20 19:10:20|16200.8|16194.8|16201.3|16195.3|16201.8|16195.8|16200.8|16194.8|1
1621537830000|2021-05-20 19:10:30|16200.8|16194.8|16201.8|16195.8|16202.3|16196.3|16200.8|16194.8|0
1621537840000|2021-05-20 19:10:40|16201.3|16195.3|16203.3|16197.3|16203.8|16197.8|16200.8|16194.8|7
1621537850000|2021-05-20 19:10:50|16202.8|16196.8|16205.3|16199.3|16205.8|16199.8|16202.8|16196.8|3
1621537860000|2021-05-20 19:11:00|16205.8|16199.8|16205.8|16199.8|16207.3|16201.3|16205.3|16199.3|3
1621537870000|2021-05-20 19:11:10|16205.3|16199.3|16205.8|16199.8|16206.3|16200.3|16205.3|16199.3|0
1621537880000|2021-05-20 19:11:20|16206.3|16200.3|16206.8|16200.8|16207.3|16201.3|16206.3|16200.3|3
1621537890000|2021-05-20 19:11:30|16207.3|16201.3|16208.3|16202.3|16208.8|16202.8|16207.3|16201.3|5
1621537900000|2021-05-20 19:11:40|16208.8|16202.8|16208.8|16202.8|16208.8|16202.8|16207.8|16201.8|1
1621537910000|2021-05-20 19:11:50|16208.3|16202.3|16207.8|16201.8|16208.3|16202.3|16207.8|16201.8|2
1621537920000|2021-05-20 19:12:00|16207.3|16201.3|16208.8|16202.8|16208.8|16202.8|16206.8|16200.8|35
1621537930000|2021-05-20 19:12:10|16209.8|16203.8|16209.8|16203.8|16210.3|16204.3|16209.3|16203.3|6
1621537940000|2021-05-20 19:12:20|16210.8|16204.8|16212.3|16206.3|16212.3|16206.3|16210.3|16204.3|20
1621537950000|2021-05-20 19:12:30|16211.8|16205.8|16210.8|16204.8|16212.3|16206.3|16210.8|16204.8|9
1621537960000|2021-05-20 19:12:40|16211.3|16205.3|16211.8|16205.8|16211.8|16205.8|16211.3|16205.3|1
1621537970000|2021-05-20 19:12:50|16211.3|16205.3|16209.8|16203.8|16211.3|16205.3|16209.8|16203.8|2
1621537980000|2021-05-20 19:13:00|16210.3|16204.3|16209.3|16203.3|16210.3|16204.3|16208.8|16202.8|7
1621537990000|2021-05-20 19:13:10|16209.8|16203.8|16210.3|16204.3|16211.3|16205.3|16209.3|16203.3|0
1621538000000|2021-05-20 19:13:20|16210.8|16204.8|16211.3|16205.3|16211.3|16205.3|16210.8|16204.8|1
1621538010000|2021-05-20 19:13:30|16211.8|16205.8|16211.8|16205.8|16211.8|16205.8|16211.8|16205.8|0
1621538030000|2021-05-20 19:13:50|16212.8|16206.8|16212.8|16206.8|16212.8|16206.8|16212.8|16206.8|8
1621538040000|2021-05-20 19:14:00|16212.3|16206.3|16212.3|16206.3|16212.3|16206.3|16212.3|16206.3|0
1621538050000|2021-05-20 19:14:10|||||||||2
1621538060000|2021-05-20 19:14:20|16212.8|16206.8|16212.3|16206.3|16212.8|16206.8|16212.3|16206.3|0
1621538070000|2021-05-20 19:14:30|16211.8|16205.8|16210.8|16204.8|16212.8|16206.8|16210.8|16204.8|10
1621538080000|2021-05-20 19:14:40|16211.3|16205.3|16211.3|16205.3|16211.8|16205.8|16210.8|16204.8|0
1621538090000|2021-05-20 19:14:50|16210.3|16204.3|16209.3|16203.3|16210.3|16204.3|16209.3|16203.3|17
1621538100000|2021-05-20 19:15:00|16209.8|16203.8|16209.3|16203.3|16209.8|16203.8|16208.8|16202.8|0
1621538110000|2021-05-20 19:15:10|16209.8|16203.8|16212.3|16206.3|16212.3|16206.3|16209.3|16203.3|9
1621538120000|2021-05-20 19:15:20|16212.8|16206.8|16212.8|16206.8|16212.8|16206.8|16212.8|16206.8|0
1621538130000|2021-05-20 19:15:30|16211.8|16205.8|16212.3|16206.3|16212.3|16206.3|16211.8|16205.8|3
1621538140000|2021-05-20 19:15:40|16212.8|16206.8|16214.8|16208.8|16215.3|16209.3|16212.8|16206.8|35
1621538150000|2021-05-20 19:15:50|16215.3|16209.3|16214.3|16208.3|16215.3|16209.3|16213.8|16207.8|2
1621538160000|2021-05-20 19:16:00|16213.8|16207.8|16214.3|16208.3|16214.3|16208.3|16213.8|16207.8|1
1621538170000|2021-05-20 19:16:10|16214.8|16208.8|16215.3|16209.3|16215.3|16209.3|16214.3|16208.3|8
1621538180000|2021-05-20 19:16:20|16214.8|16208.8|16215.3|16209.3|16215.3|16209.3|16213.8|16207.8|2
1621538190000|2021-05-20 19:16:30|16214.8|16208.8|16214.3|16208.3|16215.3|16209.3|16214.3|16208.3|9
1621538200000|2021-05-20 19:16:40|16214.8|16208.8|16214.3|16208.3|16214.8|16208.8|16214.3|16208.3|1
1621538210000|2021-05-20 19:16:50|16214.8|16208.8|16214.3|16208.3|16215.3|16209.3|16214.3|16208.3|5
1621538220000|2021-05-20 19:17:00|16214.8|16208.8|16215.3|16209.3|16215.3|16209.3|16214.8|16208.8|0
1621538240000|2021-05-20 19:17:20|||||||||3
1621538250000|2021-05-20 19:17:30|16215.8|16209.8|16215.3|16209.3|16215.8|16209.8|16215.3|16209.3|0
1621538260000|2021-05-20 19:17:40|16215.8|16209.8|16216.3|16210.3|16216.3|16210.3|16215.8|16209.8|3
1621538270000|2021-05-20 19:17:50|16216.8|16210.8|16236.8|16230.8|16236.8|16230.8|16216.8|16210.8|722
1621538280000|2021-05-20 19:18:00|16237.8|16231.8|16237.3|16231.3|16239.8|16233.8|16236.3|16230.3|62
1621538290000|2021-05-20 19:18:10|16236.8|16230.8|16235.8|16229.8|16237.3|16231.3|16235.3|16229.3|3
1621538300000|2021-05-20 19:18:20|16235.3|16229.3|16235.3|16229.3|16236.3|16230.3|16234.8|16228.8|10
1621538310000|2021-05-20 19:18:30|16233.3|16227.3|16229.3|16223.3|16233.3|16227.3|16226.3|16220.3|24
1621538320000|2021-05-20 19:18:40|16227.3|16221.3|16228.3|16222.3|16229.3|16223.3|16227.3|16221.3|5
1621538330000|2021-05-20 19:18:50|16228.8|16222.8|16229.3|16223.3|16231.3|16225.3|16228.8|16222.8|7
1621538340000|2021-05-20 19:19:00|16227.8|16221.8|16230.3|16224.3|16231.3|16225.3|16227.8|16221.8|2
1621538350000|2021-05-20 19:19:10|16231.3|16225.3|16232.3|16226.3|16232.3|16226.3|16230.8|16224.8|1
1621538360000|2021-05-20 19:19:20|16232.8|16226.8|16232.8|16226.8|16234.3|16228.3|16232.3|16226.3|12
1621538370000|2021-05-20 19:19:30|16233.3|16227.3|16232.3|16226.3|16233.3|16227.3|16232.3|16226.3|0
1621538380000|2021-05-20 19:19:40|16231.8|16225.8|16231.8|16225.8|16231.8|16225.8|16231.8|16225.8|0
1621538390000|2021-05-20 19:19:50|16232.3|16226.3|16230.3|16224.3|16232.3|16226.3|16229.8|16223.8|24
1621538400000|2021-05-20 19:20:00|||||||||1
1621538410000|2021-05-20 19:20:10|16229.8|16223.8|16229.8|16223.8|16231.8|16225.8|16228.8|16222.8|44
1621538420000|2021-05-20 19:20:20|16230.3|16224.3|16233.8|16227.8|16233.8|16227.8|16230.3|16224.3|2
1621538430000|2021-05-20 19:20:30|16232.3|16226.3|16233.8|16227.8|16233.8|16227.8|16232.3|16226.3|4
1621538440000|2021-05-20 19:20:40|16232.3|16226.3|16231.8|16225.8|16232.3|16226.3|16231.8|16225.8|1
1621538450000|2021-05-20 19:20:50|16230.3|16224.3|16231.3|16225.3|16231.3|16225.3|16230.3|16224.3|5
1621538460000|2021-05-20 19:21:00|16230.3|16224.3|16233.3|16227.3|16233.3|16227.3|16230.3|16224.3|0
1621538470000|2021-05-20 19:21:10|16235.3|16229.3|16235.8|16229.8|16235.8|16229.8|16235.3|16229.3|3
1621538480000|2021-05-20 19:21:20|16234.3|16228.3|16235.8|16229.8|16235.8|16229.8|16234.3|16228.3|3
1621538490000|2021-05-20 19:21:30|16234.8|16228.8|16235.3|16229.3|16235.3|16229.3|16234.8|16228.8|3
1621538500000|2021-05-20 19:21:40|16235.8|16229.8|16235.8|16229.8|16235.8|16229.8|16235.8|16229.8|0
1621538510000|2021-05-20 19:21:50|16236.3|16230.3|16236.3|16230.3|16236.3|16230.3|16234.8|16228.8|12
1621538520000|2021-05-20 19:22:00|16236.8|16230.8|16236.3|16230.3|16236.8|16230.8|16235.8|16229.8|1
1621538530000|2021-05-20 19:22:10|16235.3|16229.3|16235.3|16229.3|16235.3|16229.3|16234.8|16228.8|3
1621538540000|2021-05-20 19:22:20|16234.8|16228.8|16238.3|16232.3|16239.8|16233.8|16234.8|16228.8|193
1621538550000|2021-05-20 19:22:30|16238.8|16232.8|16238.3|16232.3|16238.8|16232.8|16238.3|16232.3|2
1621538560000|2021-05-20 19:22:40|16237.8|16231.8|16237.3|16231.3|16240.8|16234.8|16237.3|16231.3|73
1621538570000|2021-05-20 19:22:50|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.3|16230.3|1
1621538580000|2021-05-20 19:23:00|16237.8|16231.8|16236.3|16230.3|16237.8|16231.8|16236.3|16230.3|7
1621538590000|2021-05-20 19:23:10|16235.8|16229.8|16235.3|16229.3|16235.8|16229.8|16234.8|16228.8|4
1621538600000|2021-05-20 19:23:20|16235.8|16229.8|16236.3|16230.3|16236.3|16230.3|16234.8|16228.8|5
1621538610000|2021-05-20 19:23:30|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|3
1621538620000|2021-05-20 19:23:40|16239.3|16233.3|16238.3|16232.3|16239.3|16233.3|16238.3|16232.3|14
1621538630000|2021-05-20 19:23:50|16238.8|16232.8|16240.3|16234.3|16240.3|16234.3|16238.8|16232.8|1
1621538640000|2021-05-20 19:24:00|16239.8|16233.8|16241.8|16235.8|16241.8|16235.8|16239.8|16233.8|8
1621538650000|2021-05-20 19:24:10|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|16242.8|16236.8|4
1621538660000|2021-05-20 19:24:20|16241.8|16235.8|16239.3|16233.3|16241.8|16235.8|16238.3|16232.3|51
1621538670000|2021-05-20 19:24:30|16240.3|16234.3|16240.3|16234.3|16240.3|16234.3|16239.3|16233.3|2
1621538680000|2021-05-20 19:24:40|16240.8|16234.8|16241.8|16235.8|16241.8|16235.8|16240.3|16234.3|0
1621538690000|2021-05-20 19:24:50|16241.3|16235.3|16239.8|16233.8|16241.3|16235.3|16239.8|16233.8|9
1621538700000|2021-05-20 19:25:00|16240.3|16234.3|16237.8|16231.8|16240.3|16234.3|16237.8|16231.8|13
1621538710000|2021-05-20 19:25:10|16238.3|16232.3|16237.3|16231.3|16238.3|16232.3|16237.3|16231.3|4
1621538720000|2021-05-20 19:25:20|16237.8|16231.8|16238.3|16232.3|16238.3|16232.3|16237.8|16231.8|2
1621538730000|2021-05-20 19:25:30|16238.8|16232.8|16237.3|16231.3|16238.8|16232.8|16237.3|16231.3|3
1621538740000|2021-05-20 19:25:40|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|16237.8|16231.8|1
1621538750000|2021-05-20 19:25:50|16238.3|16232.3|16238.3|16232.3|16238.8|16232.8|16238.3|16232.3|7
1621538760000|2021-05-20 19:26:00|16237.8|16231.8|16238.3|16232.3|16238.8|16232.8|16237.8|16231.8|4
1621538770000|2021-05-20 19:26:10|16238.8|16232.8|16239.3|16233.3|16239.3|16233.3|16237.8|16231.8|3
1621538780000|2021-05-20 19:26:20|16238.8|16232.8|16238.8|16232.8|16238.8|16232.8|16238.8|16232.8|3
1621538800000|2021-05-20 19:26:40|16237.8|16231.8|16236.8|16230.8|16237.8|16231.8|16236.8|16230.8|9
1621538820000|2021-05-20 19:27:00|16235.8|16229.8|16236.3|16230.3|16236.3|16230.3|16235.8|16229.8|7
1621538830000|2021-05-20 19:27:10|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|5
1621538840000|2021-05-20 19:27:20|16236.8|16230.8|16237.3|16231.3|16237.3|16231.3|16236.8|16230.8|0
1621538850000|2021-05-20 19:27:30|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.3|16230.3|0
1621538860000|2021-05-20 19:27:40|16236.3|16230.3|16236.3|16230.3|16236.3|16230.3|16236.3|16230.3|2
1621538870000|2021-05-20 19:27:50|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|16236.8|16230.8|2
1621538880000|2021-05-20 19:28:00|16237.3|16231.3|16241.3|16235.3|16241.8|16235.8|16236.3|16230.3|20
1621538890000|2021-05-20 19:28:10|16241.8|16235.8|16240.8|16234.8|16242.8|16236.8|16240.8|16234.8|10
1621538900000|2021-05-20 19:28:20|16241.3|16235.3|16241.3|16235.3|16241.3|16235.3|16240.8|16234.8|0
1621538910000|2021-05-20 19:28:30|16242.3|16236.3|16241.8|16235.8|16242.3|16236.3|16241.8|16235.8|0
1621538920000|2021-05-20 19:28:40|16241.3|16235.3|16238.3|16232.3|16241.8|16235.8|16238.3|16232.3|5
1621538940000|2021-05-20 19:29:00|16238.8|16232.8|16237.3|16231.3|16238.8|16232.8|16237.3|16231.3|3
1621538950000|2021-05-20 19:29:10|16236.3|16230.3|16236.3|16230.3|16236.3|16230.3|16235.8|16229.8|0
1621538960000|2021-05-20 19:29:20|16235.8|16229.8|16235.3|16229.3|16237.3|16231.3|16235.3|16229.3|2
1621538970000|2021-05-20 19:29:30|16234.8|16228.8|16235.3|16229.3|16235.3|16229.3|16234.8|16228.8|6
1621538980000|2021-05-20 19:29:40|16235.8|16229.8|16237.3|16231.3|16237.3|16231.3|16235.8|16229.8|3
1621538990000|2021-05-20 19:29:50|16236.8|16230.8|16237.8|16231.8|16237.8|16231.8|16236.3|16230.3|2
1621539000000|2021-05-20 19:30:00|16237.3|16231.3|16239.8|16233.8|16240.3|16234.3|16237.3|16231.3|18
1621539010000|2021-05-20 19:30:10|16239.3|16233.3|16240.3|16234.3|16240.3|16234.3|16239.3|16233.3|4
1621539020000|2021-05-20 19:30:20|16239.8|16233.8|16238.8|16232.8|16240.3|16234.3|16238.8|16232.8|0
1621539030000|2021-05-20 19:30:30|16236.8|16230.8|16233.8|16227.8|16237.3|16231.3|16233.3|16227.3|33
1621539040000|2021-05-20 19:30:40|16233.3|16227.3|16233.3|16227.3|16234.3|16228.3|16232.3|16226.3|6
1621539050000|2021-05-20 19:30:50|16233.8|16227.8|16233.8|16227.8|16235.3|16229.3|16232.3|16226.3|9
1621539060000|2021-05-20 19:31:00|16234.3|16228.3|16231.3|16225.3|16234.3|16228.3|16230.3|16224.3|22
1621539070000|2021-05-20 19:31:10|16230.8|16224.8|16235.3|16229.3|16235.3|16229.3|16230.8|16224.8|16
1621539080000|2021-05-20 19:31:20|16235.8|16229.8|16236.8|16230.8|16237.3|16231.3|16235.3|16229.3|4
1621539090000|2021-05-20 19:31:30|16236.3|16230.3|16234.3|16228.3|16237.3|16231.3|16233.8|16227.8|7
1621539100000|2021-05-20 19:31:40|16234.8|16228.8|16234.8|16228.8|16235.3|16229.3|16234.3|16228.3|0
1621539110000|2021-05-20 19:31:50|16234.3|16228.3|16236.3|16230.3|16236.3|16230.3|16234.3|16228.3|3
1621539120000|2021-05-20 19:32:00|16237.3|16231.3|16237.3|16231.3|16237.3|16231.3|16236.3|16230.3|0
1621539130000|2021-05-20 19:32:10|16236.3|16230.3|16237.8|16231.8|16237.8|16231.8|16236.3|16230.3|0
1621539140000|2021-05-20 19:32:20|16239.3|16233.3|16240.3|16234.3|16241.3|16235.3|16239.3|16233.3|28
1621539150000|2021-05-20 19:32:30|16239.3|16233.3|16239.3|16233.3|16240.3|16234.3|16239.3|16233.3|0
1621539160000|2021-05-20 19:32:40|16238.8|16232.8|16239.3|16233.3|16240.3|16234.3|16237.8|16231.8|14
1621539170000|2021-05-20 19:32:50|16238.8|16232.8|16237.8|16231.8|16239.3|16233.3|16237.8|16231.8|0
1621539180000|2021-05-20 19:33:00|16237.3|16231.3|16237.8|16231.8|16238.8|16232.8|16236.3|16230.3|1
1621539190000|2021-05-20 19:33:10|16237.3|16231.3|16236.8|16230.8|16237.3|16231.3|16235.8|16229.8|0
1621539200000|2021-05-20 19:33:20|16237.3|16231.3|16235.8|16229.8|16237.3|16231.3|16235.8|16229.8|0
1621539210000|2021-05-20 19:33:30|16235.3|16229.3|16232.8|16226.8|16235.8|16229.8|16232.8|16226.8|9
1621539220000|2021-05-20 19:33:40|16233.3|16227.3|16231.8|16225.8|16233.8|16227.8|16230.3|16224.3|11
1621539230000|2021-05-20 19:33:50|16231.3|16225.3|16227.8|16221.8|16232.3|16226.3|16227.8|16221.8|11
1621539240000|2021-05-20 19:34:00|16228.8|16222.8|16233.3|16227.3|16233.3|16227.3|16228.8|16222.8|5
1621539250000|2021-05-20 19:34:10|16232.3|16226.3|16230.3|16224.3|16232.3|16226.3|16230.3|16224.3|0
1621539260000|2021-05-20 19:34:20|16229.8|16223.8|16231.3|16225.3|16231.3|16225.3|16229.8|16223.8|0
1621539270000|2021-05-20 19:34:30|16230.8|16224.8|16230.8|16224.8|16230.8|16224.8|16230.8|16224.8|0
1621539280000|2021-05-20 19:34:40|16231.3|16225.3|16233.8|16227.8|16233.8|16227.8|16230.8|16224.8|23
1621539290000|2021-05-20 19:34:50|16233.3|16227.3|16234.8|16228.8|16235.3|16229.3|16233.3|16227.3|2
1621539300000|2021-05-20 19:35:00|16234.3|16228.3|16235.8|16229.8|16235.8|16229.8|16234.3|16228.3|2
1621539310000|2021-05-20 19:35:10|16238.3|16232.3|16236.3|16230.3|16238.3|16232.3|16236.3|16230.3|13
1621539320000|2021-05-20 19:35:20|16236.8|16230.8|16239.3|16233.3|16239.3|16233.3|16236.8|16230.8|6
1621539330000|2021-05-20 19:35:30|16238.8|16232.8|16239.3|16233.3|16239.3|16233.3|16238.8|16232.8|0
1621539340000|2021-05-20 19:35:40|16238.8|16232.8|16238.3|16232.3|16239.8|16233.8|16238.3|16232.3|2
1621539350000|2021-05-20 19:35:50|16237.8|16231.8|16236.3|16230.3|16237.8|16231.8|16235.3|16229.3|2
1621539360000|2021-05-20 19:36:00|16236.8|16230.8|16238.8|16232.8|16238.8|16232.8|16236.3|16230.3|3
1621539370000|2021-05-20 19:36:10|16238.3|16232.3|16236.3|16230.3|16238.8|16232.8|16236.3|16230.3|2
1621539380000|2021-05-20 19:36:20|16236.8|16230.8|16237.3|16231.3|16238.3|16232.3|16236.8|16230.8|2
1621539390000|2021-05-20 19:36:30|16237.8|16231.8|16236.8|16230.8|16237.8|16231.8|16236.8|16230.8|0
1621539400000|2021-05-20 19:36:40|16237.8|16231.8|16236.3|16230.3|16237.8|16231.8|16235.8|16229.8|10
1621539410000|2021-05-20 19:36:50|16234.8|16228.8|16233.8|16227.8|16234.8|16228.8|16233.8|16227.8|2
1621539420000|2021-05-20 19:37:00|16232.8|16226.8|16232.8|16226.8|16232.8|16226.8|16231.3|16225.3|11
1621539430000|2021-05-20 19:37:10|16232.3|16226.3|16232.3|16226.3|16233.8|16227.8|16231.8|16225.8|4
1621539440000|2021-05-20 19:37:20|16231.8|16225.8|16232.8|16226.8|16232.8|16226.8|16231.8|16225.8|1
1621539450000|2021-05-20 19:37:30|16232.3|16226.3|16231.8|16225.8|16232.3|16226.3|16231.3|16225.3|5
1621539460000|2021-05-20 19:37:40|16231.3|16225.3|16231.8|16225.8|16231.8|16225.8|16231.3|16225.3|0
1621539470000|2021-05-20 19:37:50|16230.3|16224.3|16228.3|16222.3|16230.3|16224.3|16227.8|16221.8|29
1621539480000|2021-05-20 19:38:00|16227.8|16221.8|16229.3|16223.3|16229.3|16223.3|16227.8|16221.8|2
1621539490000|2021-05-20 19:38:10|16230.3|16224.3|16228.3|16222.3|16230.3|16224.3|16228.3|16222.3|11
1621539500000|2021-05-20 19:38:20|16229.3|16223.3|16227.8|16221.8|16229.8|16223.8|16227.8|16221.8|1
1621539510000|2021-05-20 19:38:30|16228.8|16222.8|16222.8|16216.8|16228.8|16222.8|16222.8|16216.8|23
1621539520000|2021-05-20 19:38:40|16222.3|16216.3|16222.3|16216.3|16224.8|16218.8|16221.3|16215.3|56
1621539530000|2021-05-20 19:38:50|16223.3|16217.3|16224.3|16218.3|16226.3|16220.3|16223.3|16217.3|54
1621539540000|2021-05-20 19:39:00|16223.3|16217.3|16222.8|16216.8|16224.3|16218.3|16222.8|16216.8|2
1621539550000|2021-05-20 19:39:10|16224.3|16218.3|16225.3|16219.3|16226.3|16220.3|16224.3|16218.3|7
1621539560000|2021-05-20 19:39:20|16226.3|16220.3|16225.3|16219.3|16226.3|16220.3|16225.3|16219.3|0
1621539570000|2021-05-20 19:39:30|16225.8|16219.8|16224.3|16218.3|16227.3|16221.3|16224.3|16218.3|2
1621539580000|2021-05-20 19:39:40|16224.8|16218.8|16224.3|16218.3|16224.8|16218.8|16224.3|16218.3|0
1621539590000|2021-05-20 19:39:50|16223.8|16217.8|16220.3|16214.3|16223.8|16217.8|16219.8|16213.8|18
1621539600000|2021-05-20 19:40:00|16221.3|16215.3|16219.8|16213.8|16222.3|16216.3|16219.8|16213.8|5
1621539610000|2021-05-20 19:40:10|16221.3|16215.3|16224.3|16218.3|16224.3|16218.3|16220.3|16214.3|2
1621539620000|2021-05-20 19:40:20|16224.8|16218.8|16224.3|16218.3|16225.3|16219.3|16222.8|16216.8|1
1621539630000|2021-05-20 19:40:30|16223.3|16217.3|16224.3|16218.3|16225.3|16219.3|16222.8|16216.8|0
1621539640000|2021-05-20 19:40:40|16225.3|16219.3|16221.3|16215.3|16225.8|16219.8|16221.3|16215.3|0
1621539650000|2021-05-20 19:40:50|16220.8|16214.8|16219.3|16213.3|16220.8|16214.8|16218.3|16212.3|60
1621539660000|2021-05-20 19:41:00|16218.3|16212.3|16218.3|16212.3|16218.3|16212.3|16217.3|16211.3|9
1621539670000|2021-05-20 19:41:10|16219.3|16213.3|16221.3|16215.3|16221.3|16215.3|16218.3|16212.3|3
1621539680000|2021-05-20 19:41:20|16220.3|16214.3|16221.8|16215.8|16221.8|16215.8|16220.3|16214.3|3
1621539690000|2021-05-20 19:41:30|16222.3|16216.3|16219.3|16213.3|16222.3|16216.3|16217.3|16211.3|6
1621539700000|2021-05-20 19:41:40|16218.3|16212.3|16220.3|16214.3|16220.3|16214.3|16217.3|16211.3|3
1621539710000|2021-05-20 19:41:50|16219.3|16213.3|16220.3|16214.3|16220.3|16214.3|16218.3|16212.3|8
1621539720000|2021-05-20 19:42:00|16217.8|16211.8|16217.8|16211.8|16217.8|16211.8|16216.8|16210.8|6
1621539730000|2021-05-20 19:42:10|16217.3|16211.3|16215.8|16209.8|16217.3|16211.3|16215.8|16209.8|5
1621539740000|2021-05-20 19:42:20|16216.3|16210.3|16215.3|16209.3|16216.3|16210.3|16214.8|16208.8|4
1621539750000|2021-05-20 19:42:30|16216.3|16210.3|16216.3|16210.3|16216.3|16210.3|16215.3|16209.3|2
1621539760000|2021-05-20 19:42:40|16216.8|16210.8|16217.3|16211.3|16217.8|16211.8|16215.8|16209.8|2
1621539770000|2021-05-20 19:42:50|16216.8|16210.8|16216.3|16210.3|16216.8|16210.8|16215.3|16209.3|0
1621539780000|2021-05-20 19:43:00|16216.8|16210.8|16216.3|16210.3|16216.8|16210.8|16215.8|16209.8|3
1621539790000|2021-05-20 19:43:10|16216.8|16210.8|16216.8|16210.8|16217.3|16211.3|16216.8|16210.8|0
1621539800000|2021-05-20 19:43:20|16216.3|16210.3|16214.3|16208.3|16216.8|16210.8|16213.8|16207.8|8
1621539810000|2021-05-20 19:43:30|16213.8|16207.8|16214.3|16208.3|16214.8|16208.8|16213.8|16207.8|0
1621539820000|2021-05-20 19:43:40|16213.8|16207.8|16214.3|16208.3|16214.3|16208.3|16213.8|16207.8|1
1621539830000|2021-05-20 19:43:50|16214.8|16208.8|16215.3|16209.3|16215.3|16209.3|16214.8|16208.8|0
1621539840000|2021-05-20 19:44:00|16216.3|16210.3|16217.8|16211.8|16218.3|16212.3|16214.3|16208.3|7
1621539850000|2021-05-20 19:44:10|16218.3|16212.3|16220.3|16214.3|16221.3|16215.3|16218.3|16212.3|3
1621539860000|2021-05-20 19:44:20|16220.8|16214.8|16221.3|16215.3|16221.8|16215.8|16220.8|16214.8|5
1621539870000|2021-05-20 19:44:30|16221.8|16215.8|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|0
1621539880000|2021-05-20 19:44:40|16222.3|16216.3|16221.8|16215.8|16222.3|16216.3|16221.8|16215.8|3
1621539890000|2021-05-20 19:44:50|16220.3|16214.3|16222.3|16216.3|16222.3|16216.3|16220.3|16214.3|4
1621539900000|2021-05-20 19:45:00|16221.8|16215.8|16222.3|16216.3|16224.8|16218.8|16221.3|16215.3|18
1621539910000|2021-05-20 19:45:10|16223.3|16217.3|16223.3|16217.3|16223.8|16217.8|16222.3|16216.3|2
1621539920000|2021-05-20 19:45:20|16223.8|16217.8|16224.3|16218.3|16224.3|16218.3|16223.8|16217.8|0
1621539930000|2021-05-20 19:45:30|16224.8|16218.8|16225.3|16219.3|16226.3|16220.3|16224.8|16218.8|7
1621539940000|2021-05-20 19:45:40|16224.8|16218.8|16224.3|16218.3|16225.8|16219.8|16224.3|16218.3|1
1621539950000|2021-05-20 19:45:50|16224.8|16218.8|16224.8|16218.8|16225.3|16219.3|16224.8|16218.8|0
1621539960000|2021-05-20 19:46:00|16225.3|16219.3|16223.8|16217.8|16225.3|16219.3|16223.8|16217.8|4
1621539970000|2021-05-20 19:46:10|16224.3|16218.3|16224.3|16218.3|16225.3|16219.3|16224.3|16218.3|2
1621539980000|2021-05-20 19:46:20|16225.3|16219.3|16223.8|16217.8|16225.3|16219.3|16223.8|16217.8|0
1621539990000|2021-05-20 19:46:30|16225.3|16219.3|16224.3|16218.3|16225.3|16219.3|16224.3|16218.3|1
1621540000000|2021-05-20 19:46:40|16225.3|16219.3|16226.3|16220.3|16226.3|16220.3|16224.3|16218.3|0
1621540010000|2021-05-20 19:46:50|16226.8|16220.8|16225.3|16219.3|16226.8|16220.8|16225.3|16219.3|2
1621540020000|2021-05-20 19:47:00|16224.8|16218.8|16225.3|16219.3|16225.3|16219.3|16224.8|16218.8|2
1621540030000|2021-05-20 19:47:10|16225.8|16219.8|16227.3|16221.3|16227.3|16221.3|16225.8|16219.8|3
1621540040000|2021-05-20 19:47:20|16227.8|16221.8|16226.3|16220.3|16227.8|16221.8|16226.3|16220.3|6
1621540050000|2021-05-20 19:47:30|16227.3|16221.3|16230.3|16224.3|16230.3|16224.3|16227.3|16221.3|11
1621540060000|2021-05-20 19:47:40|16230.8|16224.8|16230.3|16224.3|16230.8|16224.8|16230.3|16224.3|2
1621540070000|2021-05-20 19:47:50|16230.8|16224.8|16232.8|16226.8|16232.8|16226.8|16230.8|16224.8|7
1621540080000|2021-05-20 19:48:00|16232.3|16226.3|16231.8|16225.8|16233.3|16227.3|16231.8|16225.8|8
1621540090000|2021-05-20 19:48:10|16232.8|16226.8|16231.3|16225.3|16233.3|16227.3|16230.3|16224.3|3
1621540100000|2021-05-20 19:48:20|16231.8|16225.8|16232.3|16226.3|16232.8|16226.8|16231.8|16225.8|1
1621540110000|2021-05-20 19:48:30|16231.8|16225.8|16231.3|16225.3|16231.8|16225.8|16230.8|16224.8|1
1621540120000|2021-05-20 19:48:40|16230.8|16224.8|16225.3|16219.3|16230.8|16224.8|16225.3|16219.3|14
1621540130000|2021-05-20 19:48:50|16224.8|16218.8|16225.8|16219.8|16225.8|16219.8|16221.3|16215.3|6
1621540140000|2021-05-20 19:49:00|16224.8|16218.8|16226.3|16220.3|16228.3|16222.3|16224.8|16218.8|0
1621540150000|2021-05-20 19:49:10|16225.3|16219.3|16223.3|16217.3|16225.3|16219.3|16223.3|16217.3|0
1621540160000|2021-05-20 19:49:20|||||||||7
1621540170000|2021-05-20 19:49:30|16222.8|16216.8|16220.8|16214.8|16224.3|16218.3|16220.8|16214.8|4
1621540180000|2021-05-20 19:49:40|16221.3|16215.3|16220.3|16214.3|16221.3|16215.3|16220.3|16214.3|9
1621540190000|2021-05-20 19:49:50|16219.3|16213.3|16217.8|16211.8|16219.8|16213.8|16217.8|16211.8|3
1621540200000|2021-05-20 19:50:00|16216.3|16210.3|16217.3|16211.3|16217.3|16211.3|16213.8|16207.8|30
1621540210000|2021-05-20 19:50:10|16217.8|16211.8|16213.3|16207.3|16218.8|16212.8|16213.3|16207.3|15
1621540220000|2021-05-20 19:50:20|16212.8|16206.8|16212.3|16206.3|16213.3|16207.3|16212.3|16206.3|11
1621540230000|2021-05-20 19:50:30|16211.3|16205.3|16212.8|16206.8|16213.3|16207.3|16211.3|16205.3|3
1621540240000|2021-05-20 19:50:40|16212.3|16206.3|16211.8|16205.8|16213.3|16207.3|16211.8|16205.8|2
1621540250000|2021-05-20 19:50:50|16212.3|16206.3|16212.8|16206.8|16212.8|16206.8|16211.8|16205.8|4
1621540260000|2021-05-20 19:51:00|16213.3|16207.3|16210.8|16204.8|16213.3|16207.3|16210.8|16204.8|12
1621540270000|2021-05-20 19:51:10|16211.3|16205.3|16209.8|16203.8|16211.3|16205.3|16208.3|16202.3|14
1621540280000|2021-05-20 19:51:20|16210.3|16204.3|16210.3|16204.3|16211.3|16205.3|16210.3|16204.3|1
1621540290000|2021-05-20 19:51:30|16213.3|16207.3|16214.3|16208.3|16214.3|16208.3|16212.8|16206.8|4
1621540300000|2021-05-20 19:51:40|16214.8|16208.8|16211.3|16205.3|16214.8|16208.8|16211.3|16205.3|8
1621540310000|2021-05-20 19:51:50|16210.8|16204.8|16212.8|16206.8|16212.8|16206.8|16210.8|16204.8|1
1621540320000|2021-05-20 19:52:00|16213.3|16207.3|16211.3|16205.3|16213.3|16207.3|16211.3|16205.3|2
1621540330000|2021-05-20 19:52:10|16212.3|16206.3|16216.3|16210.3|16216.3|16210.3|16212.3|16206.3|2
1621540340000|2021-05-20 19:52:20|16215.8|16209.8|16216.8|16210.8|16218.3|16212.3|16215.3|16209.3|2
1621540350000|2021-05-20 19:52:30|16218.3|16212.3|16219.3|16213.3|16219.3|16213.3|16217.8|16211.8|1
1621540360000|2021-05-20 19:52:40|16218.8|16212.8|16220.3|16214.3|16220.3|16214.3|16218.3|16212.3|1
1621540370000|2021-05-20 19:52:50|16219.8|16213.8|16218.8|16212.8|16220.3|16214.3|16218.3|16212.3|2
1621540380000|2021-05-20 19:53:00|16218.3|16212.3|16218.3|16212.3|16219.3|16213.3|16217.8|16211.8|1
1621540390000|2021-05-20 19:53:10|16218.8|16212.8|16220.3|16214.3|16220.3|16214.3|16218.3|16212.3|2
1621540400000|2021-05-20 19:53:20|16220.8|16214.8|16220.8|16214.8|16221.3|16215.3|16220.8|16214.8|1
1621540410000|2021-05-20 19:53:30|16219.3|16213.3|16218.3|16212.3|16219.3|16213.3|16218.3|16212.3|0
1621540420000|2021-05-20 19:53:40|16217.8|16211.8|16217.8|16211.8|16219.3|16213.3|16217.8|16211.8|0
1621540430000|2021-05-20 19:53:50|16218.3|16212.3|16218.8|16212.8|16219.8|16213.8|16218.3|16212.3|1
1621540440000|2021-05-20 19:54:00|16218.3|16212.3|16218.3|16212.3|16218.8|16212.8|16218.3|16212.3|0
1621540450000|2021-05-20 19:54:10|16217.8|16211.8|16217.8|16211.8|16218.3|16212.3|16217.8|16211.8|0
1621540460000|2021-05-20 19:54:20|16216.3|16210.3|16217.3|16211.3|16217.3|16211.3|16215.3|16209.3|6
1621540470000|2021-05-20 19:54:30|16217.8|16211.8|16215.3|16209.3|16217.8|16211.8|16215.3|16209.3|1
1621540480000|2021-05-20 19:54:40|16214.8|16208.8|16216.3|16210.3|16216.3|16210.3|16214.3|16208.3|3
1621540490000|2021-05-20 19:54:50|16218.3|16212.3|16218.3|16212.3|16220.3|16214.3|16218.3|16212.3|7
1621540500000|2021-05-20 19:55:00|16218.8|16212.8|16216.8|16210.8|16219.3|16213.3|16216.3|16210.3|7
1621540510000|2021-05-20 19:55:10|16217.3|16211.3|16216.3|16210.3|16217.3|16211.3|16214.8|16208.8|1
1621540520000|2021-05-20 19:55:20|16215.3|16209.3|16214.8|16208.8|16216.3|16210.3|16214.8|16208.8|4
1621540530000|2021-05-20 19:55:30|16215.3|16209.3|16215.3|16209.3|16215.3|16209.3|16215.3|16209.3|0
1621540540000|2021-05-20 19:55:40|16214.8|16208.8|16215.3|16209.3|16215.8|16209.8|16214.8|16208.8|2
1621540560000|2021-05-20 19:56:00|16214.8|16208.8|16213.8|16207.8|16215.3|16209.3|16213.8|16207.8|12
1621540570000|2021-05-20 19:56:10|16214.8|16208.8|16214.3|16208.3|16214.8|16208.8|16214.3|16208.3|3
1621540590000|2021-05-20 19:56:30|16212.8|16206.8|16210.8|16204.8|16213.3|16207.3|16210.3|16204.3|18
1621540600000|2021-05-20 19:56:40|16211.3|16205.3|16211.3|16205.3|16212.3|16206.3|16211.3|16205.3|0
1621540610000|2021-05-20 19:56:50|16210.8|16204.8|16211.3|16205.3|16211.3|16205.3|16210.8|16204.8|1
1621540620000|2021-05-20 19:57:00|16210.8|16204.8|16210.3|16204.3|16210.8|16204.8|16209.8|16203.8|3
1621540630000|2021-05-20 19:57:10|16209.8|16203.8|16207.8|16201.8|16209.8|16203.8|16207.8|16201.8|5
1621540640000|2021-05-20 19:57:20|16207.3|16201.3|16210.3|16204.3|16210.3|16204.3|16207.3|16201.3|5
1621540650000|2021-05-20 19:57:30|16210.8|16204.8|16211.3|16205.3|16212.8|16206.8|16210.8|16204.8|2
1621540660000|2021-05-20 19:57:40|16210.8|16204.8|16209.8|16203.8|16210.8|16204.8|16209.3|16203.3|11
1621540670000|2021-05-20 19:57:50|16210.3|16204.3|16210.8|16204.8|16211.3|16205.3|16209.8|16203.8|2
1621540680000|2021-05-20 19:58:00|16209.8|16203.8|16208.8|16202.8|16209.8|16203.8|16208.8|16202.8|3
1621540690000|2021-05-20 19:58:10|16207.8|16201.8|16206.3|16200.3|16207.8|16201.8|16205.8|16199.8|15
1621540700000|2021-05-20 19:58:20|16206.8|16200.8|16206.8|16200.8|16208.3|16202.3|16206.8|16200.8|2
1621540710000|2021-05-20 19:58:30|16206.3|16200.3|16206.8|16200.8|16207.8|16201.8|16206.3|16200.3|0
1621540720000|2021-05-20 19:58:40|16206.3|16200.3|16206.8|16200.8|16206.8|16200.8|16205.8|16199.8|2
1621540730000|2021-05-20 19:58:50|16207.3|16201.3|16206.8|16200.8|16207.3|16201.3|16206.8|16200.8|1
1621540740000|2021-05-20 19:59:00|16207.3|16201.3|16211.3|16205.3|16211.3|16205.3|16207.3|16201.3|4
1621540750000|2021-05-20 19:59:10|16211.8|16205.8|16213.8|16207.8|16214.3|16208.3|16210.3|16204.3|12
1621540760000|2021-05-20 19:59:20|16213.3|16207.3|16214.3|16208.3|16214.8|16208.8|16213.3|16207.3|1
1621540770000|2021-05-20 19:59:30|16215.8|16209.8|16214.3|16208.3|16215.8|16209.8|16213.3|16207.3|11
1621540780000|2021-05-20 19:59:40|16213.3|16207.3|16213.3|16207.3|16213.3|16207.3|16213.3|16207.3|0
1621540790000|2021-05-20 19:59:50|16214.3|16208.3|16213.3|16207.3|16215.3|16209.3|16212.8|16206.8|8
1621540800000|2021-05-20 20:00:00|16214.8|16208.8|16214.3|16208.3|16216.3|16210.3|16210.8|16204.8|70
1621540810000|2021-05-20 20:00:10|16214.8|16208.8|16212.8|16206.8|16215.3|16209.3|16212.3|16206.3|0
1621540820000|2021-05-20 20:00:20|16210.8|16204.8|16209.3|16203.3|16210.8|16204.8|16209.3|16203.3|3
1621540830000|2021-05-20 20:00:30|16209.8|16203.8|16207.3|16201.3|16210.8|16204.8|16207.3|16201.3|5
1621540840000|2021-05-20 20:00:40|16209.3|16203.3|16208.8|16202.8|16209.8|16203.8|16208.8|16202.8|4
1621540850000|2021-05-20 20:00:50|16207.3|16201.3|16208.3|16202.3|16208.3|16202.3|16207.3|16201.3|4
1621540860000|2021-05-20 20:01:00|16205.8|16199.8|16204.8|16198.8|16205.8|16199.8|16203.8|16197.8|31
1621540870000|2021-05-20 20:01:10|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|16204.8|16198.8|2
1621540880000|2021-05-20 20:01:20|16205.3|16199.3|16206.3|16200.3|16206.3|16200.3|16205.3|16199.3|0
1621540890000|2021-05-20 20:01:30|16206.8|16200.8|16207.3|16201.3|16207.3|16201.3|16206.3|16200.3|2
1621540900000|2021-05-20 20:01:40|16208.3|16202.3|16209.3|16203.3|16209.3|16203.3|16208.3|16202.3|0
1621540920000|2021-05-20 20:02:00|16209.8|16203.8|16208.8|16202.8|16209.8|16203.8|16208.8|16202.8|5
1621540930000|2021-05-20 20:02:10|16207.8|16201.8|16207.3|16201.3|16207.8|16201.8|16206.8|16200.8|4
1621540940000|2021-05-20 20:02:20|16207.8|16201.8|16207.8|16201.8|16208.3|16202.3|16207.8|16201.8|0
1621540950000|2021-05-20 20:02:30|16206.3|16200.3|16206.8|16200.8|16206.8|16200.8|16205.8|16199.8|7
1621540960000|2021-05-20 20:02:40|16205.8|16199.8|16206.3|16200.3|16206.3|16200.3|16205.8|16199.8|3
1621540970000|2021-05-20 20:02:50|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|1
1621540980000|2021-05-20 20:03:00|16204.8|16198.8|16204.8|16198.8|16205.3|16199.3|16204.8|16198.8|24
1621540990000|2021-05-20 20:03:10|16204.3|16198.3|16204.3|16198.3|16204.8|16198.8|16204.3|16198.3|0
1621541000000|2021-05-20 20:03:20|16204.8|16198.8|16204.3|16198.3|16204.8|16198.8|16204.3|16198.3|0
1621541010000|2021-05-20 20:03:30|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|0
1621541020000|2021-05-20 20:03:40|||||||||1
1621541040000|2021-05-20 20:04:00|16205.3|16199.3|16204.3|16198.3|16205.3|16199.3|16203.8|16197.8|7
1621541050000|2021-05-20 20:04:10|16204.8|16198.8|16203.8|16197.8|16204.8|16198.8|16203.8|16197.8|1
1621541060000|2021-05-20 20:04:20|16204.3|16198.3|16205.3|16199.3|16205.3|16199.3|16204.3|16198.3|4
1621541070000|2021-05-20 20:04:30|16205.8|16199.8|16209.3|16203.3|16209.3|16203.3|16205.8|16199.8|7
1621541080000|2021-05-20 20:04:40|16208.3|16202.3|16209.3|16203.3|16209.3|16203.3|16207.8|16201.8|0
1621541090000|2021-05-20 20:04:50|16209.8|16203.8|16209.8|16203.8|16209.8|16203.8|16209.8|16203.8|0
1621541100000|2021-05-20 20:05:00|16210.3|16204.3|16210.3|16204.3|16210.3|16204.3|16208.3|16202.3|0
1621541130000|2021-05-20 20:05:30|16211.3|16205.3|16208.8|16202.8|16211.3|16205.3|16208.8|16202.8|4
1621541140000|2021-05-20 20:05:40|16208.3|16202.3|16208.3|16202.3|16208.8|16202.8|16208.3|16202.3|1
1621541150000|2021-05-20 20:05:50|16207.8|16201.8|16206.8|16200.8|16207.8|16201.8|16206.3|16200.3|5
1621541160000|2021-05-20 20:06:00|16206.3|16200.3|16205.3|16199.3|16206.3|16200.3|16205.3|16199.3|4
1621541170000|2021-05-20 20:06:10|16205.8|16199.8|16205.3|16199.3|16205.8|16199.8|16205.3|16199.3|1
1621541190000|2021-05-20 20:06:30|16205.8|16199.8|16206.3|16200.3|16206.3|16200.3|16205.8|16199.8|0
1621541200000|2021-05-20 20:06:40|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|0
1621541210000|2021-05-20 20:06:50|16206.3|16200.3|16206.8|16200.8|16207.3|16201.3|16205.8|16199.8|3
1621541220000|2021-05-20 20:07:00|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|0
1621541230000|2021-05-20 20:07:10|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|0
1621541240000|2021-05-20 20:07:20|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|2
1621541250000|2021-05-20 20:07:30|16206.8|16200.8|16207.3|16201.3|16207.3|16201.3|16206.3|16200.3|2
1621541260000|2021-05-20 20:07:40|16208.3|16202.3|16209.3|16203.3|16209.3|16203.3|16208.3|16202.3|5
1621541280000|2021-05-20 20:08:00|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|0
1621541290000|2021-05-20 20:08:10|16208.8|16202.8|16208.3|16202.3|16208.8|16202.8|16208.3|16202.3|3
1621541300000|2021-05-20 20:08:20|16208.8|16202.8|16208.3|16202.3|16208.8|16202.8|16208.3|16202.3|0
1621541310000|2021-05-20 20:08:30|16207.8|16201.8|16208.3|16202.3|16208.3|16202.3|16207.8|16201.8|0
1621541320000|2021-05-20 20:08:40|16209.3|16203.3|16209.3|16203.3|16209.3|16203.3|16209.3|16203.3|0
1621541340000|2021-05-20 20:09:00|16208.8|16202.8|16209.3|16203.3|16209.3|16203.3|16208.8|16202.8|4
1621541350000|2021-05-20 20:09:10|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|2
1621541380000|2021-05-20 20:09:40|16206.8|16200.8|16206.3|16200.3|16207.8|16201.8|16205.8|16199.8|13
1621541400000|2021-05-20 20:10:00|16204.8|16198.8|16206.3|16200.3|16206.8|16200.8|16204.8|16198.8|10
1621541430000|2021-05-20 20:10:30|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|0
1621541440000|2021-05-20 20:10:40|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|0
1621541450000|2021-05-20 20:10:50|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|1
1621541480000|2021-05-20 20:11:20|16207.8|16201.8|16208.3|16202.3|16208.3|16202.3|16207.3|16201.3|2
1621541490000|2021-05-20 20:11:30|16208.8|16202.8|16208.8|16202.8|16208.8|16202.8|16208.8|16202.8|0
1621541500000|2021-05-20 20:11:40|16209.3|16203.3|16209.3|16203.3|16209.3|16203.3|16209.3|16203.3|1
1621541540000|2021-05-20 20:12:20|16211.3|16205.3|16211.3|16205.3|16211.8|16205.8|16211.3|16205.3|5
1621541550000|2021-05-20 20:12:30|16211.8|16205.8|16212.8|16206.8|16212.8|16206.8|16211.8|16205.8|1
1621541560000|2021-05-20 20:12:40|||||||||1
1621541570000|2021-05-20 20:12:50|16214.3|16208.3|16212.8|16206.8|16214.3|16208.3|16211.3|16205.3|8
1621541580000|2021-05-20 20:13:00|16211.8|16205.8|16211.8|16205.8|16212.3|16206.3|16211.8|16205.8|1
1621541590000|2021-05-20 20:13:10|16212.3|16206.3|16211.8|16205.8|16212.8|16206.8|16211.8|16205.8|1
1621541600000|2021-05-20 20:13:20|16211.3|16205.3|16211.3|16205.3|16211.3|16205.3|16211.3|16205.3|0
1621541610000|2021-05-20 20:13:30|16210.8|16204.8|16210.8|16204.8|16210.8|16204.8|16210.8|16204.8|0
1621541620000|2021-05-20 20:13:40|16210.3|16204.3|16210.3|16204.3|16210.3|16204.3|16210.3|16204.3|5
1621541630000|2021-05-20 20:13:50|16209.3|16203.3|16208.3|16202.3|16209.3|16203.3|16208.3|16202.3|0
1621541640000|2021-05-20 20:14:00|16209.3|16203.3|16208.3|16202.3|16209.3|16203.3|16208.3|16202.3|0
1621541650000|2021-05-20 20:14:10|16207.8|16201.8|16208.3|16202.3|16208.3|16202.3|16207.8|16201.8|5
1621541670000|2021-05-20 20:14:30|16207.8|16201.8|16207.3|16201.3|16207.8|16201.8|16207.3|16201.3|0
1621541680000|2021-05-20 20:14:40|16207.8|16201.8|16207.3|16201.3|16207.8|16201.8|16207.3|16201.3|0
1621541690000|2021-05-20 20:14:50|16207.8|16201.8|16207.8|16201.8|16207.8|16201.8|16207.8|16201.8|1
1621541700000|2021-05-20 20:15:00|16208.3|16202.3|16208.8|16202.8|16208.8|16202.8|16207.8|16201.8|5
1621541730000|2021-05-20 20:15:30|16208.3|16202.3|16207.8|16201.8|16208.3|16202.3|16207.8|16201.8|6
1621541740000|2021-05-20 20:15:40|||||||||1
1621541750000|2021-05-20 20:15:50|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|4
1621541770000|2021-05-20 20:16:10|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|5
1621541800000|2021-05-20 20:16:40|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|1
1621541810000|2021-05-20 20:16:50|||||||||1
1621541820000|2021-05-20 20:17:00|16207.3|16201.3|16206.3|16200.3|16207.3|16201.3|16206.3|16200.3|3
1621541840000|2021-05-20 20:17:20|||||||||2
1621541850000|2021-05-20 20:17:30|16206.8|16200.8|16207.3|16201.3|16207.3|16201.3|16206.8|16200.8|0
1621541880000|2021-05-20 20:18:00|16206.8|16200.8|16206.3|16200.3|16207.3|16201.3|16206.3|16200.3|2
1621541890000|2021-05-20 20:18:10|16205.8|16199.8|16204.8|16198.8|16205.8|16199.8|16204.8|16198.8|5
1621541900000|2021-05-20 20:18:20|16204.3|16198.3|16203.3|16197.3|16204.3|16198.3|16203.3|16197.3|14
1621541910000|2021-05-20 20:18:30|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|3
1621541920000|2021-05-20 20:18:40|16203.3|16197.3|16203.8|16197.8|16203.8|16197.8|16203.3|16197.3|2
1621541930000|2021-05-20 20:18:50|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|1
1621541940000|2021-05-20 20:19:00|16203.8|16197.8|16203.8|16197.8|16204.3|16198.3|16203.8|16197.8|2
1621541950000|2021-05-20 20:19:10|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|0
1621541960000|2021-05-20 20:19:20|16204.8|16198.8|16204.3|16198.3|16204.8|16198.8|16204.3|16198.3|1
1621541990000|2021-05-20 20:19:50|16204.8|16198.8|16205.3|16199.3|16205.3|16199.3|16204.8|16198.8|2
1621542000000|2021-05-20 20:20:00|16204.8|16198.8|16199.3|16193.3|16204.8|16198.8|16199.3|16193.3|42
1621542010000|2021-05-20 20:20:10|16198.8|16192.8|16199.3|16193.3|16199.3|16193.3|16198.8|16192.8|2
1621542020000|2021-05-20 20:20:20|16198.8|16192.8|16198.8|16192.8|16198.8|16192.8|16198.8|16192.8|1
1621542040000|2021-05-20 20:20:40|16199.8|16193.8|16200.8|16194.8|16200.8|16194.8|16199.8|16193.8|5
1621542060000|2021-05-20 20:21:00|16200.3|16194.3|16200.3|16194.3|16200.3|16194.3|16200.3|16194.3|0
1621542080000|2021-05-20 20:21:20|16200.8|16194.8|16200.3|16194.3|16200.8|16194.8|16200.3|16194.3|1
1621542100000|2021-05-20 20:21:40|16202.8|16196.8|16203.3|16197.3|16203.3|16197.3|16202.3|16196.3|5
1621542110000|2021-05-20 20:21:50|16203.8|16197.8|16204.3|16198.3|16204.3|16198.3|16203.8|16197.8|2
1621542120000|2021-05-20 20:22:00|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.3|16198.3|7
1621542130000|2021-05-20 20:22:10|16205.3|16199.3|16202.3|16196.3|16205.3|16199.3|16202.3|16196.3|9
1621542140000|2021-05-20 20:22:20|16201.8|16195.8|16202.3|16196.3|16202.3|16196.3|16201.3|16195.3|2
1621542160000|2021-05-20 20:22:40|||||||||2
1621542170000|2021-05-20 20:22:50|||||||||1
1621542180000|2021-05-20 20:23:00|16201.8|16195.8|16200.8|16194.8|16201.8|16195.8|16200.8|16194.8|3
1621542190000|2021-05-20 20:23:10|16201.3|16195.3|16203.8|16197.8|16204.3|16198.3|16201.3|16195.3|10
1621542200000|2021-05-20 20:23:20|16204.3|16198.3|16204.3|16198.3|16204.8|16198.8|16203.3|16197.3|2
1621542210000|2021-05-20 20:23:30|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|0
1621542220000|2021-05-20 20:23:40|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|1
1621542230000|2021-05-20 20:23:50|16204.8|16198.8|16205.3|16199.3|16205.3|16199.3|16204.8|16198.8|1
1621542240000|2021-05-20 20:24:00|16204.8|16198.8|16201.8|16195.8|16205.3|16199.3|16200.8|16194.8|14
1621542250000|2021-05-20 20:24:10|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|0
1621542260000|2021-05-20 20:24:20|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|1
1621542270000|2021-05-20 20:24:30|16202.3|16196.3|16201.3|16195.3|16202.3|16196.3|16201.3|16195.3|2
1621542280000|2021-05-20 20:24:40|16200.8|16194.8|16200.3|16194.3|16200.8|16194.8|16200.3|16194.3|1
1621542290000|2021-05-20 20:24:50|16199.8|16193.8|16199.3|16193.3|16199.8|16193.8|16199.3|16193.3|5
1621542300000|2021-05-20 20:25:00|16198.8|16192.8|16198.8|16192.8|16199.3|16193.3|16198.8|16192.8|3
1621542310000|2021-05-20 20:25:10|16199.3|16193.3|16198.8|16192.8|16199.3|16193.3|16198.8|16192.8|1
1621542320000|2021-05-20 20:25:20|16198.3|16192.3|16199.3|16193.3|16199.8|16193.8|16197.8|16191.8|2
1621542340000|2021-05-20 20:25:40|16199.8|16193.8|16199.3|16193.3|16199.8|16193.8|16199.3|16193.3|1
1621542350000|2021-05-20 20:25:50|16199.8|16193.8|16199.8|16193.8|16199.8|16193.8|16199.8|16193.8|0
1621542390000|2021-05-20 20:26:30|16198.3|16192.3|16197.8|16191.8|16199.3|16193.3|16197.3|16191.3|6
1621542410000|2021-05-20 20:26:50|16197.3|16191.3|16198.8|16192.8|16198.8|16192.8|16197.3|16191.3|11
1621542420000|2021-05-20 20:27:00|16199.3|16193.3|16198.8|16192.8|16199.3|16193.3|16198.8|16192.8|2
1621542440000|2021-05-20 20:27:20|16199.3|16193.3|16199.3|16193.3|16199.3|16193.3|16199.3|16193.3|1
1621542450000|2021-05-20 20:27:30|16199.8|16193.8|16199.8|16193.8|16199.8|16193.8|16199.8|16193.8|2
1621542470000|2021-05-20 20:27:50|||||||||1
1621542480000|2021-05-20 20:28:00|16199.3|16193.3|16200.3|16194.3|16200.3|16194.3|16199.3|16193.3|2
1621542490000|2021-05-20 20:28:10|16200.8|16194.8|16201.3|16195.3|16201.3|16195.3|16200.8|16194.8|1
1621542510000|2021-05-20 20:28:30|16200.8|16194.8|16201.8|16195.8|16201.8|16195.8|16200.8|16194.8|3
1621542520000|2021-05-20 20:28:40|16201.3|16195.3|16201.8|16195.8|16201.8|16195.8|16201.3|16195.3|2
1621542530000|2021-05-20 20:28:50|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|16202.3|16196.3|2
1621542540000|2021-05-20 20:29:00|16202.8|16196.8|16203.8|16197.8|16203.8|16197.8|16202.8|16196.8|6
1621542550000|2021-05-20 20:29:10|16204.8|16198.8|16207.8|16201.8|16207.8|16201.8|16202.8|16196.8|13
1621542560000|2021-05-20 20:29:20|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|2
1621542570000|2021-05-20 20:29:30|16208.8|16202.8|16208.8|16202.8|16208.8|16202.8|16208.8|16202.8|8
1621542580000|2021-05-20 20:29:40|16209.3|16203.3|16209.8|16203.8|16209.8|16203.8|16208.8|16202.8|2
1621542590000|2021-05-20 20:29:50|16208.8|16202.8|16209.3|16203.3|16209.8|16203.8|16208.3|16202.3|11
1621542600000|2021-05-20 20:30:00|16207.3|16201.3|16204.3|16198.3|16208.8|16202.8|16201.3|16195.3|25
1621542610000|2021-05-20 20:30:10|16205.8|16199.8|16205.8|16199.8|16206.8|16200.8|16203.3|16197.3|4
1621542620000|2021-05-20 20:30:20|16204.8|16198.8|16205.3|16199.3|16205.3|16199.3|16204.8|16198.8|2
1621542630000|2021-05-20 20:30:30|16205.8|16199.8|16204.3|16198.3|16205.8|16199.8|16204.3|16198.3|2
1621542640000|2021-05-20 20:30:40|16203.8|16197.8|16204.3|16198.3|16204.3|16198.3|16203.3|16197.3|1
1621542650000|2021-05-20 20:30:50|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|0
1621542660000|2021-05-20 20:31:00|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|0
1621542680000|2021-05-20 20:31:20|16203.8|16197.8|16204.3|16198.3|16204.3|16198.3|16203.8|16197.8|1
1621542690000|2021-05-20 20:31:30|16203.8|16197.8|16203.3|16197.3|16203.8|16197.8|16203.3|16197.3|2
1621542700000|2021-05-20 20:31:40|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|3
1621542710000|2021-05-20 20:31:50|16204.3|16198.3|16205.8|16199.8|16205.8|16199.8|16204.3|16198.3|1
1621542730000|2021-05-20 20:32:10|16204.8|16198.8|16204.8|16198.8|16205.3|16199.3|16204.3|16198.3|3
1621542740000|2021-05-20 20:32:20|||||||||1
1621542750000|2021-05-20 20:32:30|16205.3|16199.3|16207.8|16201.8|16207.8|16201.8|16205.3|16199.3|2
1621542760000|2021-05-20 20:32:40|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|2
1621542770000|2021-05-20 20:32:50|16207.8|16201.8|16208.3|16202.3|16208.3|16202.3|16207.3|16201.3|2
1621542780000|2021-05-20 20:33:00|16207.8|16201.8|16208.3|16202.3|16208.8|16202.8|16207.3|16201.3|3
1621542790000|2021-05-20 20:33:10|16208.8|16202.8|16209.8|16203.8|16210.3|16204.3|16207.8|16201.8|2
1621542800000|2021-05-20 20:33:20|16208.3|16202.3|16207.3|16201.3|16208.3|16202.3|16207.3|16201.3|4
1621542810000|2021-05-20 20:33:30|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|0
1621542820000|2021-05-20 20:33:40|16207.8|16201.8|16206.8|16200.8|16207.8|16201.8|16205.8|16199.8|3
1621542830000|2021-05-20 20:33:50|16205.8|16199.8|16205.8|16199.8|16206.3|16200.3|16205.8|16199.8|1
1621542840000|2021-05-20 20:34:00|16205.3|16199.3|16205.3|16199.3|16205.8|16199.8|16205.3|16199.3|4
1621542850000|2021-05-20 20:34:10|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|0
1621542860000|2021-05-20 20:34:20|16206.3|16200.3|16206.3|16200.3|16206.8|16200.8|16206.3|16200.3|4
1621542870000|2021-05-20 20:34:30|16206.8|16200.8|16207.3|16201.3|16207.3|16201.3|16206.8|16200.8|1
1621542880000|2021-05-20 20:34:40|16207.8|16201.8|16207.8|16201.8|16208.8|16202.8|16207.8|16201.8|4
1621542890000|2021-05-20 20:34:50|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|4
1621542900000|2021-05-20 20:35:00|16205.8|16199.8|16205.3|16199.3|16205.8|16199.8|16205.3|16199.3|0
1621542910000|2021-05-20 20:35:10|||||||||3
1621542920000|2021-05-20 20:35:20|||||||||2
1621542930000|2021-05-20 20:35:30|16205.8|16199.8|16206.3|16200.3|16206.3|16200.3|16205.8|16199.8|2
1621542940000|2021-05-20 20:35:40|16206.8|16200.8|16206.3|16200.3|16207.3|16201.3|16206.3|16200.3|2
1621542950000|2021-05-20 20:35:50|||||||||2
1621542980000|2021-05-20 20:36:20|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|0
1621542990000|2021-05-20 20:36:30|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|4
1621543000000|2021-05-20 20:36:40|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|0
1621543030000|2021-05-20 20:37:10|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|1
1621543050000|2021-05-20 20:37:30|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|1
1621543070000|2021-05-20 20:37:50|16206.3|16200.3|16206.8|16200.8|16206.8|16200.8|16206.3|16200.3|2
1621543080000|2021-05-20 20:38:00|||||||||1
1621543090000|2021-05-20 20:38:10|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|1
1621543100000|2021-05-20 20:38:20|||||||||1
1621543110000|2021-05-20 20:38:30|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|16206.3|16200.3|2
1621543120000|2021-05-20 20:38:40|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|3
1621543130000|2021-05-20 20:38:50|16205.8|16199.8|16206.8|16200.8|16206.8|16200.8|16205.8|16199.8|1
1621543160000|2021-05-20 20:39:20|16206.3|16200.3|16205.3|16199.3|16207.3|16201.3|16205.3|16199.3|16
1621543170000|2021-05-20 20:39:30|16204.8|16198.8|16203.8|16197.8|16205.3|16199.3|16203.8|16197.8|1
1621543180000|2021-05-20 20:39:40|16205.3|16199.3|16205.3|16199.3|16205.3|16199.3|16205.3|16199.3|1
1621543190000|2021-05-20 20:39:50|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|0
1621543200000|2021-05-20 20:40:00|16205.3|16199.3|16204.8|16198.8|16205.8|16199.8|16203.8|16197.8|4
1621543210000|2021-05-20 20:40:10|16205.3|16199.3|16206.8|16200.8|16206.8|16200.8|16205.3|16199.3|4
1621543220000|2021-05-20 20:40:20|16207.3|16201.3|16207.8|16201.8|16207.8|16201.8|16207.3|16201.3|2
1621543240000|2021-05-20 20:40:40|16208.3|16202.3|16208.3|16202.3|16208.3|16202.3|16207.3|16201.3|9
1621543250000|2021-05-20 20:40:50|16207.8|16201.8|16207.8|16201.8|16207.8|16201.8|16207.8|16201.8|0
1621543280000|2021-05-20 20:41:20|||||||||2
1621543290000|2021-05-20 20:41:30|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|0
1621543300000|2021-05-20 20:41:40|||||||||2
1621543310000|2021-05-20 20:41:50|16206.8|16200.8|16204.8|16198.8|16206.8|16200.8|16204.8|16198.8|6
1621543320000|2021-05-20 20:42:00|16205.3|16199.3|16204.3|16198.3|16205.3|16199.3|16204.3|16198.3|9
1621543330000|2021-05-20 20:42:10|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.3|16198.3|2
1621543340000|2021-05-20 20:42:20|16204.3|16198.3|16205.3|16199.3|16205.3|16199.3|16204.3|16198.3|1
1621543350000|2021-05-20 20:42:30|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|0
1621543360000|2021-05-20 20:42:40|||||||||2
1621543370000|2021-05-20 20:42:50|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|0
1621543380000|2021-05-20 20:43:00|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|16206.8|16200.8|0
1621543420000|2021-05-20 20:43:40|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|2
1621543430000|2021-05-20 20:43:50|16205.8|16199.8|16206.8|16200.8|16206.8|16200.8|16205.8|16199.8|1
1621543450000|2021-05-20 20:44:10|16206.3|16200.3|16206.3|16200.3|16206.8|16200.8|16201.8|16195.8|29
1621543460000|2021-05-20 20:44:20|16206.8|16200.8|16207.3|16201.3|16207.3|16201.3|16206.8|16200.8|3
1621543470000|2021-05-20 20:44:30|16206.8|16200.8|16207.3|16201.3|16207.8|16201.8|16206.8|16200.8|4
1621543480000|2021-05-20 20:44:40|16207.8|16201.8|16209.3|16203.3|16209.3|16203.3|16207.8|16201.8|2
1621543490000|2021-05-20 20:44:50|16208.8|16202.8|16206.8|16200.8|16208.8|16202.8|16206.8|16200.8|1
1621543500000|2021-05-20 20:45:00|16200.3|16194.3|16200.8|16194.8|16200.8|16194.8|16200.3|16194.3|31
1621543510000|2021-05-20 20:45:10|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|1
1621543520000|2021-05-20 20:45:20|16201.8|16195.8|16202.8|16196.8|16202.8|16196.8|16201.8|16195.8|1
1621543530000|2021-05-20 20:45:30|16203.8|16197.8|16203.3|16197.3|16203.8|16197.8|16203.3|16197.3|2
1621543540000|2021-05-20 20:45:40|16202.8|16196.8|16202.8|16196.8|16202.8|16196.8|16202.8|16196.8|1
1621543550000|2021-05-20 20:45:50|16203.3|16197.3|16202.3|16196.3|16203.3|16197.3|16202.3|16196.3|2
1621543560000|2021-05-20 20:46:00|||||||||1
1621543570000|2021-05-20 20:46:10|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|4
1621543590000|2021-05-20 20:46:30|16201.8|16195.8|16201.3|16195.3|16201.8|16195.8|16201.3|16195.3|1
1621543610000|2021-05-20 20:46:50|16201.8|16195.8|16203.8|16197.8|16203.8|16197.8|16201.8|16195.8|6
1621543620000|2021-05-20 20:47:00|16203.3|16197.3|16203.8|16197.8|16204.3|16198.3|16203.3|16197.3|1
1621543630000|2021-05-20 20:47:10|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|0
1621543640000|2021-05-20 20:47:20|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.3|16197.3|0
1621543650000|2021-05-20 20:47:30|16203.3|16197.3|16204.3|16198.3|16204.3|16198.3|16203.3|16197.3|5
1621543660000|2021-05-20 20:47:40|16203.8|16197.8|16204.3|16198.3|16204.3|16198.3|16203.8|16197.8|0
1621543670000|2021-05-20 20:47:50|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|0
1621543680000|2021-05-20 20:48:00|16205.3|16199.3|16203.8|16197.8|16205.3|16199.3|16203.8|16197.8|4
1621543690000|2021-05-20 20:48:10|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|16204.3|16198.3|0
1621543710000|2021-05-20 20:48:30|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|16204.8|16198.8|0
1621543740000|2021-05-20 20:49:00|16204.3|16198.3|16202.8|16196.8|16204.8|16198.8|16202.8|16196.8|2
1621543750000|2021-05-20 20:49:10|||||||||2
1621543760000|2021-05-20 20:49:20|||||||||1
1621543780000|2021-05-20 20:49:40|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|15
1621543800000|2021-05-20 20:50:00|16202.3|16196.3|16201.3|16195.3|16202.3|16196.3|16200.3|16194.3|12
1621543810000|2021-05-20 20:50:10|16201.8|16195.8|16200.8|16194.8|16201.8|16195.8|16200.8|16194.8|1
1621543820000|2021-05-20 20:50:20|16201.3|16195.3|16201.3|16195.3|16201.8|16195.8|16201.3|16195.3|1
1621543830000|2021-05-20 20:50:30|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|3
1621543840000|2021-05-20 20:50:40|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|1
1621543850000|2021-05-20 20:50:50|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|1
1621543860000|2021-05-20 20:51:00|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|3
1621543870000|2021-05-20 20:51:10|16200.8|16194.8|16201.3|16195.3|16201.3|16195.3|16200.8|16194.8|1
1621543890000|2021-05-20 20:51:30|16201.8|16195.8|16203.3|16197.3|16203.3|16197.3|16201.3|16195.3|6
1621543910000|2021-05-20 20:51:50|16202.8|16196.8|16202.3|16196.3|16202.8|16196.8|16202.3|16196.3|2
1621543920000|2021-05-20 20:52:00|16202.8|16196.8|16200.8|16194.8|16202.8|16196.8|16200.8|16194.8|15
1621543930000|2021-05-20 20:52:10|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|0
1621543950000|2021-05-20 20:52:30|16200.8|16194.8|16201.3|16195.3|16201.3|16195.3|16200.8|16194.8|1
1621543960000|2021-05-20 20:52:40|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|1
1621543970000|2021-05-20 20:52:50|16202.8|16196.8|16203.3|16197.3|16203.3|16197.3|16202.8|16196.8|5
1621543980000|2021-05-20 20:53:00|16203.8|16197.8|16203.3|16197.3|16203.8|16197.8|16202.3|16196.3|8
1621543990000|2021-05-20 20:53:10|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|1
1621544000000|2021-05-20 20:53:20|16203.3|16197.3|16202.3|16196.3|16203.3|16197.3|16202.3|16196.3|8
1621544010000|2021-05-20 20:53:30|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|16201.3|16195.3|1
1621544020000|2021-05-20 20:53:40|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|16201.8|16195.8|0
1621544030000|2021-05-20 20:53:50|16202.8|16196.8|16202.8|16196.8|16202.8|16196.8|16202.8|16196.8|1
1621544040000|2021-05-20 20:54:00|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|0
1621544050000|2021-05-20 20:54:10|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|16203.8|16197.8|0
1621544070000|2021-05-20 20:54:30|16204.3|16198.3|16203.3|16197.3|16204.3|16198.3|16202.8|16196.8|8
1621544080000|2021-05-20 20:54:40|16202.8|16196.8|16202.8|16196.8|16202.8|16196.8|16202.8|16196.8|0
1621544090000|2021-05-20 20:54:50|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|16203.3|16197.3|1
1621544100000|2021-05-20 20:55:00|16203.8|16197.8|16205.3|16199.3|16205.3|16199.3|16203.8|16197.8|10
1621544110000|2021-05-20 20:55:10|16206.3|16200.3|16205.8|16199.8|16206.3|16200.3|16205.8|16199.8|5
1621544120000|2021-05-20 20:55:20|16205.3|16199.3|16206.3|16200.3|16206.3|16200.3|16204.8|16198.8|9
1621544130000|2021-05-20 20:55:30|16205.8|16199.8|16206.3|16200.3|16206.3|16200.3|16205.8|16199.8|1
1621544140000|2021-05-20 20:55:40|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|0
1621544150000|2021-05-20 20:55:50|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|1
1621544160000|2021-05-20 20:56:00|16206.8|16200.8|16206.3|16200.3|16206.8|16200.8|16206.3|16200.3|7
1621544170000|2021-05-20 20:56:10|16205.8|16199.8|16204.8|16198.8|16205.8|16199.8|16204.8|16198.8|0
1621544190000|2021-05-20 20:56:30|||||||||4
1621544200000|2021-05-20 20:56:40|16205.8|16199.8|16206.3|16200.3|16206.3|16200.3|16205.8|16199.8|4
1621544220000|2021-05-20 20:57:00|16205.8|16199.8|16205.8|16199.8|16206.3|16200.3|16205.3|16199.3|5
1621544230000|2021-05-20 20:57:10|16206.3|16200.3|16205.8|16199.8|16206.3|16200.3|16205.8|16199.8|1
1621544240000|2021-05-20 20:57:20|16205.3|16199.3|16205.3|16199.3|16205.3|16199.3|16205.3|16199.3|2
1621544250000|2021-05-20 20:57:30|16205.8|16199.8|16205.3|16199.3|16205.8|16199.8|16205.3|16199.3|1
1621544260000|2021-05-20 20:57:40|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|16205.8|16199.8|1
1621544270000|2021-05-20 20:57:50|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|16206.3|16200.3|1
1621544280000|2021-05-20 20:58:00|16206.8|16200.8|16207.8|16201.8|16207.8|16201.8|16206.8|16200.8|10
1621544290000|2021-05-20 20:58:10|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|16207.3|16201.3|2
1621544300000|2021-05-20 20:58:20|16207.8|16201.8|16208.3|16202.3|16209.3|16203.3|16207.8|16201.8|7
1621544310000|2021-05-20 20:58:30|16208.8|16202.8|16205.3|16199.3|16208.8|16202.8|16204.8|16198.8|35
1621544320000|2021-05-20 20:58:40|16204.8|16198.8|16205.8|16199.8|16205.8|16199.8|16204.8|16198.8|2
1621544330000|2021-05-20 20:58:50|16206.3|16200.3|16206.3|16200.3|16207.8|16201.8|16205.8|16199.8|4
1621544340000|2021-05-20 20:59:00|16207.3|16201.3|16206.8|16200.8|16207.3|16201.3|16205.8|16199.8|8
1621544350000|2021-05-20 20:59:10|16205.8|16199.8|16205.3|16199.3|16205.8|16199.8|16205.3|16199.3|8
1621544360000|2021-05-20 20:59:20|16206.3|16200.3|16206.8|16200.8|16207.3|16201.3|16206.3|16200.3|7
1621544370000|2021-05-20 20:59:30|16206.3|16200.3|16207.3|16201.3|16207.3|16201.3|16206.3|16200.3|6
1621544380000|2021-05-20 20:59:40|16206.8|16200.8|16206.3|16200.3|16207.3|16201.3|16206.3|16200.3|7
1621544390000|2021-05-20 20:59:50|16206.8|16200.8|16207.3|16201.3|16207.3|16201.3|16206.8|16200.8|2
1621544400000|2021-05-20 21:00:00|16210.6|16196.6|16210.4|16196.4|16210.6|16196.6|16210.4|16196.4|0
1621544420000|2021-05-20 21:00:20|16210.2|16196.2|16209.6|16195.6|16210.2|16196.2|16209.6|16195.6|0
1621544430000|2021-05-20 21:00:30|16209.4|16195.4|16209.4|16195.4|16209.4|16195.4|16209.4|16195.4|0
1621544440000|2021-05-20 21:00:40|16209.5|16195.5|16209.5|16195.5|16209.5|16195.5|16209.5|16195.5|0
1621544530000|2021-05-20 21:02:10|16210.1|16196.1|16210|16196|16210.1|16196.1|16210|16196|0
1621544540000|2021-05-20 21:02:20|16210.1|16196.1|16210.1|16196.1|16210.1|16196.1|16210.1|16196.1|0
1621544570000|2021-05-20 21:02:50|16210.3|16196.3|16210.2|16196.2|16210.3|16196.3|16210.2|16196.2|0
1621544580000|2021-05-20 21:03:00|16210.3|16196.3|16210.3|16196.3|16210.3|16196.3|16210.3|16196.3|0
1621544610000|2021-05-20 21:03:30|16210.2|16196.2|16210.7|16196.7|16210.7|16196.7|16210.2|16196.2|0
1621544650000|2021-05-20 21:04:10|16210.8|16196.8|16210.8|16196.8|16210.8|16196.8|16210.8|16196.8|0
1621544740000|2021-05-20 21:05:40|16210.7|16196.7|16210.8|16196.8|16210.8|16196.8|16210.7|16196.7|0
1621544750000|2021-05-20 21:05:50|16210.6|16196.6|16210.6|16196.6|16210.6|16196.6|16210.6|16196.6|0
1621544770000|2021-05-20 21:06:10|16210.8|16196.8|16210.8|16196.8|16210.8|16196.8|16210.8|16196.8|0
1621544820000|2021-05-20 21:07:00|16210.7|16196.7|16210.7|16196.7|16210.7|16196.7|16210.7|16196.7|0
1621544830000|2021-05-20 21:07:10|16211.2|16197.2|16210.7|16196.7|16211.2|16197.2|16210.7|16196.7|0
1621544850000|2021-05-20 21:07:30|16210.2|16196.2|16210.2|16196.2|16210.2|16196.2|16210.2|16196.2|0
1621544860000|2021-05-20 21:07:40|16210.3|16196.3|16209.9|16195.9|16210.3|16196.3|16209.9|16195.9|0
1621544870000|2021-05-20 21:07:50|16209.8|16195.8|16209.8|16195.8|16209.8|16195.8|16209.8|16195.8|0
1621544880000|2021-05-20 21:08:00|16209.7|16195.7|16209.7|16195.7|16209.7|16195.7|16209.7|16195.7|0
1621544900000|2021-05-20 21:08:20|16209.8|16195.8|16209.8|16195.8|16209.8|16195.8|16209.8|16195.8|0
1621544930000|2021-05-20 21:08:50|16209.9|16195.9|16209.9|16195.9|16209.9|16195.9|16209.9|16195.9|0
1621544990000|2021-05-20 21:09:50|16209.6|16195.6|16209.6|16195.6|16209.6|16195.6|16209.6|16195.6|0
1621545000000|2021-05-20 21:10:00|16210.1|16196.1|16209.6|16195.6|16210.1|16196.1|16209.6|16195.6|0
1621545030000|2021-05-20 21:10:30|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|0
1621545040000|2021-05-20 21:10:40|16208.4|16194.4|16208.4|16194.4|16208.4|16194.4|16208.4|16194.4|0
1621545100000|2021-05-20 21:11:40|16208.9|16194.9|16208.9|16194.9|16208.9|16194.9|16208.9|16194.9|0
1621545110000|2021-05-20 21:11:50|16209|16195|16209|16195|16209|16195|16209|16195|0
1621545130000|2021-05-20 21:12:10|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|0
1621545150000|2021-05-20 21:12:30|16209|16195|16209|16195|16209|16195|16209|16195|0
1621545230000|2021-05-20 21:13:50|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|0
1621545260000|2021-05-20 21:14:20|16209|16195|16209|16195|16209|16195|16209|16195|0
1621545270000|2021-05-20 21:14:30|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|0
1621545300000|2021-05-20 21:15:00|16209.5|16195.5|16209.9|16195.9|16209.9|16195.9|16209.5|16195.5|0
1621545330000|2021-05-20 21:15:30|16209.7|16195.7|16209.7|16195.7|16209.7|16195.7|16209.7|16195.7|0
1621545390000|2021-05-20 21:16:30|16209.4|16195.4|16209.4|16195.4|16209.4|16195.4|16209.4|16195.4|0
1621545460000|2021-05-20 21:17:40|16209.6|16195.6|16209.6|16195.6|16209.6|16195.6|16209.6|16195.6|0
1621545480000|2021-05-20 21:18:00|16210.2|16196.2|16210.4|16196.4|16210.4|16196.4|16210.2|16196.2|0
1621545490000|2021-05-20 21:18:10|16210.9|16196.9|16210.9|16196.9|16210.9|16196.9|16210.9|16196.9|0
1621545500000|2021-05-20 21:18:20|16210.4|16196.4|16210.4|16196.4|16210.4|16196.4|16210.4|16196.4|0
1621545510000|2021-05-20 21:18:30|16210.5|16196.5|16210.5|16196.5|16210.5|16196.5|16210.5|16196.5|0
1621545520000|2021-05-20 21:18:40|16210.9|16196.9|16210.9|16196.9|16210.9|16196.9|16210.9|16196.9|0
1621545540000|2021-05-20 21:19:00|16210.4|16196.4|16210.4|16196.4|16210.4|16196.4|16210.4|16196.4|0
1621545630000|2021-05-20 21:20:30|16209.6|16195.6|16209.6|16195.6|16209.6|16195.6|16209.6|16195.6|0
1621545810000|2021-05-20 21:23:30|16209|16195|16209|16195|16209|16195|16209|16195|0
1621545880000|2021-05-20 21:24:40|16209.2|16195.2|16209.2|16195.2|16209.2|16195.2|16209.2|16195.2|0
1621545910000|2021-05-20 21:25:10|16209|16195|16209|16195|16209|16195|16209|16195|0
1621545940000|2021-05-20 21:25:40|16209.3|16195.3|16209.3|16195.3|16209.3|16195.3|16209.3|16195.3|0
1621546150000|2021-05-20 21:29:10|16209.5|16195.5|16209.5|16195.5|16209.5|16195.5|16209.5|16195.5|0
1621546170000|2021-05-20 21:29:30|16209.3|16195.3|16209.3|16195.3|16209.3|16195.3|16209.3|16195.3|0
1621546190000|2021-05-20 21:29:50|16209|16195|16209|16195|16209|16195|16209|16195|0
1621546200000|2021-05-20 21:30:00|16209.2|16195.2|16209.2|16195.2|16209.2|16195.2|16209.2|16195.2|0
1621546220000|2021-05-20 21:30:20|16209|16195|16209|16195|16209|16195|16209|16195|0
1621546360000|2021-05-20 21:32:40|16208.9|16194.9|16208.9|16194.9|16208.9|16194.9|16208.9|16194.9|0
1621546450000|2021-05-20 21:34:10|16208.7|16194.7|16208.7|16194.7|16208.7|16194.7|16208.7|16194.7|0
1621546580000|2021-05-20 21:36:20|16208.9|16194.9|16208.9|16194.9|16208.9|16194.9|16208.9|16194.9|0
1621546650000|2021-05-20 21:37:30|16208.7|16194.7|16208.6|16194.6|16208.7|16194.7|16208.6|16194.6|0
1621546670000|2021-05-20 21:37:50|16208.3|16194.3|16208.3|16194.3|16208.3|16194.3|16208.3|16194.3|0
1621546730000|2021-05-20 21:38:50|16208.7|16194.7|16208.7|16194.7|16208.7|16194.7|16208.7|16194.7|0
1621546740000|2021-05-20 21:39:00|16208.9|16194.9|16208.9|16194.9|16208.9|16194.9|16208.9|16194.9|0
1621546890000|2021-05-20 21:41:30|16209|16195|16208.9|16194.9|16209|16195|16208.9|16194.9|0
1621546920000|2021-05-20 21:42:00|16209|16195|16209|16195|16209|16195|16209|16195|0
1621546940000|2021-05-20 21:42:20|16206.4|16192.4|16206.4|16192.4|16206.4|16192.4|16206.4|16192.4|0
1621546950000|2021-05-20 21:42:30|16203.9|16189.9|16203.9|16189.9|16203.9|16189.9|16203.9|16189.9|0
1621547030000|2021-05-20 21:43:50|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|0
1621547090000|2021-05-20 21:44:50|16203.6|16189.6|16203.8|16189.8|16203.8|16189.8|16203.6|16189.6|0
1621547150000|2021-05-20 21:45:50|16203.9|16189.9|16203.7|16189.7|16203.9|16189.9|16203.7|16189.7|0
1621547220000|2021-05-20 21:47:00|16203.8|16189.8|16203.7|16189.7|16203.8|16189.8|16203.7|16189.7|0
1621547440000|2021-05-20 21:50:40|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|16203.8|16189.8|0
1621547450000|2021-05-20 21:50:50|16203.4|16189.4|16203.4|16189.4|16203.4|16189.4|16203.4|16189.4|0
1621547460000|2021-05-20 21:51:00|16203.5|16189.5|16203.5|16189.5|16203.5|16189.5|16203.5|16189.5|0
1621547560000|2021-05-20 21:52:40|16203.3|16189.3|16203.3|16189.3|16203.3|16189.3|16203.3|16189.3|0
1621547580000|2021-05-20 21:53:00|16203.4|16189.4|16203.4|16189.4|16203.4|16189.4|16203.4|16189.4|0
1621547590000|2021-05-20 21:53:10|16203.5|16189.5|16203.5|16189.5|16203.5|16189.5|16203.5|16189.5|0
1621547620000|2021-05-20 21:53:40|16203.1|16189.1|16203|16189|16203.1|16189.1|16203|16189|0
1621547690000|2021-05-20 21:54:50|16203.1|16189.1|16202.8|16188.8|16203.1|16189.1|16202.8|16188.8|0
1621547700000|2021-05-20 21:55:00|16202.4|16188.4|16203.1|16189.1|16203.1|16189.1|16202.4|16188.4|0
1621547730000|2021-05-20 21:55:30|16203.5|16189.5|16203.5|16189.5|16203.5|16189.5|16203.5|16189.5|0
1621547810000|2021-05-20 21:56:50|16203.6|16189.6|16203.6|16189.6|16203.6|16189.6|16203.6|16189.6|0
1621547920000|2021-05-20 21:58:40|16203.8|16189.8|16203.5|16189.5|16203.8|16189.8|16203.5|16189.5|0
1621547930000|2021-05-20 21:58:50|16203.6|16189.6|16203.6|16189.6|16203.6|16189.6|16203.6|16189.6|0
1621547950000|2021-05-20 21:59:10|16203.9|16189.9|16203.6|16189.6|16203.9|16189.9|16203.6|16189.6|0
1621547980000|2021-05-20 21:59:40|16203.5|16189.5|16203.5|16189.5|16203.5|16189.5|16203.5|16189.5|0
1621548000000|2021-05-20 22:00:00|16203.7|16189.7|16205.1|16191.1|16205.7|16191.7|16203.7|16189.7|0
1621548010000|2021-05-20 22:00:10|16205.4|16191.4|16206.1|16192.1|16206.8|16192.8|16205.4|16191.4|0
1621548020000|2021-05-20 22:00:20|16205.7|16191.7|16204.7|16190.7|16205.7|16191.7|16204|16190|0
1621548030000|2021-05-20 22:00:30|16205.1|16191.1|16205.4|16191.4|16205.4|16191.4|16204.7|16190.7|0
1621548040000|2021-05-20 22:00:40|16205.1|16191.1|16204|16190|16205.1|16191.1|16203.7|16189.7|0
1621548050000|2021-05-20 22:00:50|16204.7|16190.7|16204.7|16190.7|16205.1|16191.1|16204.7|16190.7|0
1621548060000|2021-05-20 22:01:00|16204.4|16190.4|16204.7|16190.7|16204.7|16190.7|16204|16190|0
1621548070000|2021-05-20 22:01:10|16204|16190|16204|16190|16204.7|16190.7|16204|16190|0
1621548080000|2021-05-20 22:01:20|16204.7|16190.7|16204.7|16190.7|16204.7|16190.7|16204|16190|0
1621548090000|2021-05-20 22:01:30|16205.4|16191.4|16206.1|16192.1|16206.8|16192.8|16205.4|16191.4|0
1621548100000|2021-05-20 22:01:40|16206.4|16192.4|16206.1|16192.1|16206.4|16192.4|16206.1|16192.1|0
1621548110000|2021-05-20 22:01:50|16206.4|16192.4|16207.5|16193.5|16207.5|16193.5|16206.4|16192.4|0
1621548120000|2021-05-20 22:02:00|16207.1|16193.1|16206.1|16192.1|16207.1|16193.1|16206.1|16192.1|0
1621548130000|2021-05-20 22:02:10|16205.4|16191.4|16205.4|16191.4|16205.4|16191.4|16205.4|16191.4|0
1621548140000|2021-05-20 22:02:20|16206.1|16192.1|16206.1|16192.1|16206.1|16192.1|16206.1|16192.1|0
1621548150000|2021-05-20 22:02:30|16206.8|16192.8|16206.8|16192.8|16206.8|16192.8|16206.8|16192.8|0
1621548160000|2021-05-20 22:02:40|16207.1|16193.1|16207.5|16193.5|16208.1|16194.1|16207.1|16193.1|0
1621548170000|2021-05-20 22:02:50|16208.1|16194.1|16207.5|16193.5|16208.1|16194.1|16207.5|16193.5|0
1621548180000|2021-05-20 22:03:00|16207.8|16193.8|16207.8|16193.8|16207.8|16193.8|16207.5|16193.5|0
1621548190000|2021-05-20 22:03:10|16208.1|16194.1|16208.8|16194.8|16208.8|16194.8|16208.1|16194.1|0
1621548200000|2021-05-20 22:03:20|16208.1|16194.1|16208.1|16194.1|16208.1|16194.1|16208.1|16194.1|0
1621548210000|2021-05-20 22:03:30|16208.5|16194.5|16208.8|16194.8|16208.8|16194.8|16208.5|16194.5|0
1621548220000|2021-05-20 22:03:40|16208.5|16194.5|16208.8|16194.8|16208.8|16194.8|16208.1|16194.1|0
1621548230000|2021-05-20 22:03:50|16209.5|16195.5|16209.5|16195.5|16209.5|16195.5|16209.5|16195.5|0
1621548240000|2021-05-20 22:04:00|16210.2|16196.2|16208.8|16194.8|16210.2|16196.2|16208.8|16194.8|0
1621548250000|2021-05-20 22:04:10|16208.5|16194.5|16208.8|16194.8|16208.8|16194.8|16208.5|16194.5|0
1621548260000|2021-05-20 22:04:20|16208.5|16194.5|16206.1|16192.1|16208.5|16194.5|16205.7|16191.7|0
1621548270000|2021-05-20 22:04:30|16205.4|16191.4|16205.4|16191.4|16205.4|16191.4|16205.4|16191.4|0
1621548280000|2021-05-20 22:04:40|16205.7|16191.7|16205.4|16191.4|16206.1|16192.1|16205.4|16191.4|0
1621548300000|2021-05-20 22:05:00|16206.1|16192.1|16206.1|16192.1|16206.1|16192.1|16206.1|16192.1|0
1621548310000|2021-05-20 22:05:10|16205.7|16191.7|16206.1|16192.1|16206.1|16192.1|16205.7|16191.7|0
1621548330000|2021-05-20 22:05:30|16206.4|16192.4|16206.8|16192.8|16206.8|16192.8|16206.4|16192.4|0
1621548360000|2021-05-20 22:06:00|16206.4|16192.4|16205.4|16191.4|16206.4|16192.4|16205.4|16191.4|0
1621548380000|2021-05-20 22:06:20|16205.1|16191.1|16205.1|16191.1|16205.1|16191.1|16205.1|16191.1|0
1621548390000|2021-05-20 22:06:30|16204|16190|16204|16190|16204|16190|16204|16190|0
1621548420000|2021-05-20 22:07:00|16203.7|16189.7|16202|16188|16203.7|16189.7|16202|16188|0
1621548430000|2021-05-20 22:07:10|16202.3|16188.3|16202.7|16188.7|16202.7|16188.7|16202|16188|0
1621548440000|2021-05-20 22:07:20|16203.4|16189.4|16203.4|16189.4|16204|16190|16203.4|16189.4|0
1621548450000|2021-05-20 22:07:30|16204|16190|16204|16190|16204|16190|16204|16190|0
1621548480000|2021-05-20 22:08:00|16203.4|16189.4|16203.5|16189.5|16204.2|16190.2|16203.4|16189.4|0
1621548500000|2021-05-20 22:08:20|16203.2|16189.2|16203.5|16189.5|16203.5|16189.5|16203.2|16189.2|0
1621548520000|2021-05-20 22:08:40|16203.2|16189.2|16203.5|16189.5|16203.5|16189.5|16203.2|16189.2|0
1621548590000|2021-05-20 22:09:50|16203.9|16189.9|16204.5|16190.5|16204.9|16190.9|16203.9|16189.9|0
1621548600000|2021-05-20 22:10:00|16205.9|16191.9|16205.6|16191.6|16205.9|16191.9|16205.6|16191.6|0
1621548610000|2021-05-20 22:10:10|16205.2|16191.2|16205.6|16191.6|16205.6|16191.6|16204.9|16190.9|0
1621548620000|2021-05-20 22:10:20|16205.9|16191.9|16205.9|16191.9|16206.3|16192.3|16205.6|16191.6|0
1621548630000|2021-05-20 22:10:30|16205.6|16191.6|16205.9|16191.9|16206.3|16192.3|16205.6|16191.6|0
1621548640000|2021-05-20 22:10:40|16205.6|16191.6|16206.3|16192.3|16206.3|16192.3|16205.6|16191.6|0
1621548660000|2021-05-20 22:11:00|16206.6|16192.6|16205.9|16191.9|16206.6|16192.6|16205.6|16191.6|0
1621548680000|2021-05-20 22:11:20|16205.6|16191.6|16205.2|16191.2|16205.9|16191.9|16204.9|16190.9|0
1621548690000|2021-05-20 22:11:30|16205.9|16191.9|16205.9|16191.9|16205.9|16191.9|16205.9|16191.9|0
1621548710000|2021-05-20 22:11:50|16205.6|16191.6|16205.9|16191.9|16205.9|16191.9|16205.6|16191.6|0
1621548720000|2021-05-20 22:12:00|16205.6|16191.6|16205.6|16191.6|16205.9|16191.9|16205.6|16191.6|0
1621548730000|2021-05-20 22:12:10|16205.9|16191.9|16205.9|16191.9|16205.9|16191.9|16205.6|16191.6|0
1621548740000|2021-05-20 22:12:20|16205.6|16191.6|16206.9|16192.9|16206.9|16192.9|16205.6|16191.6|0
1621548760000|2021-05-20 22:12:40|16206.6|16192.6|16206.3|16192.3|16206.6|16192.6|16206.3|16192.3|0
1621548780000|2021-05-20 22:13:00|16206.6|16192.6|16206.9|16192.9|16206.9|16192.9|16206.6|16192.6|0
1621548790000|2021-05-20 22:13:10|16207.3|16193.3|16207.6|16193.6|16207.6|16193.6|16207.3|16193.3|0
1621548820000|2021-05-20 22:13:40|16208.3|16194.3|16208.3|16194.3|16208.3|16194.3|16208.3|16194.3|0
1621548870000|2021-05-20 22:14:30|16208.6|16194.6|16209|16195|16209|16195|16208.6|16194.6|0
1621548900000|2021-05-20 22:15:00|16209.7|16195.7|16209.7|16195.7|16209.7|16195.7|16209.7|16195.7|0
1621548910000|2021-05-20 22:15:10|16209|16195|16209|16195|16209|16195|16209|16195|0
1621548950000|2021-05-20 22:15:50|16208.6|16194.6|16208.6|16194.6|16208.6|16194.6|16208.6|16194.6|0
1621548960000|2021-05-20 22:16:00|16208.3|16194.3|16208.3|16194.3|16208.3|16194.3|16208.3|16194.3|0
1621548970000|2021-05-20 22:16:10|16209|16195|16209|16195|16209|16195|16208.6|16194.6|0
1621549000000|2021-05-20 22:16:40|16209.3|16195.3|16209.7|16195.7|16209.7|16195.7|16209.3|16195.3|0
1621549020000|2021-05-20 22:17:00|16209|16195|16209.7|16195.7|16209.7|16195.7|16209|16195|0
1621549040000|2021-05-20 22:17:20|16209|16195|16209|16195|16209|16195|16209|16195|0
1621549050000|2021-05-20 22:17:30|16209.7|16195.7|16209|16195|16209.7|16195.7|16209|16195|0
1621549070000|2021-05-20 22:17:50|16208.6|16194.6|16208.3|16194.3|16209|16195|16208.3|16194.3|0
1621549080000|2021-05-20 22:18:00|16209|16195|16209|16195|16209|16195|16208.3|16194.3|0
1621549100000|2021-05-20 22:18:20|16208.6|16194.6|16208.6|16194.6|16208.6|16194.6|16208.6|16194.6|0
1621549110000|2021-05-20 22:18:30|16209|16195|16209|16195|16209|16195|16209|16195|0
1621549140000|2021-05-20 22:19:00|16208.3|16194.3|16208.3|16194.3|16208.3|16194.3|16208.3|16194.3|0
1621549190000|2021-05-20 22:19:50|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|0
1621549210000|2021-05-20 22:20:10|16208.8|16194.8|16208.5|16194.5|16208.8|16194.8|16208.5|16194.5|0
1621549220000|2021-05-20 22:20:20|16207.8|16193.8|16207.1|16193.1|16207.8|16193.8|16207.1|16193.1|0
1621549240000|2021-05-20 22:20:40|16207.4|16193.4|16207.8|16193.8|16207.8|16193.8|16207.4|16193.4|0
1621549250000|2021-05-20 22:20:50|16208.1|16194.1|16207.8|16193.8|16208.1|16194.1|16207.8|16193.8|0
1621549270000|2021-05-20 22:21:10|16208.1|16194.1|16209.1|16195.1|16209.1|16195.1|16208.1|16194.1|0
1621549300000|2021-05-20 22:21:40|16208.5|16194.5|16208.5|16194.5|16208.5|16194.5|16208.5|16194.5|0
1621549310000|2021-05-20 22:21:50|16207.8|16193.8|16208.1|16194.1|16208.1|16194.1|16207.8|16193.8|0
1621549320000|2021-05-20 22:22:00|16207.8|16193.8|16207.8|16193.8|16207.8|16193.8|16207.8|16193.8|0
1621549330000|2021-05-20 22:22:10|16208.1|16194.1|16208.1|16194.1|16208.5|16194.5|16207.8|16193.8|0
1621549340000|2021-05-20 22:22:20|16207.8|16193.8|16208.5|16194.5|16208.5|16194.5|16207.8|16193.8|0
1621549350000|2021-05-20 22:22:30|16209.1|16195.1|16209.1|16195.1|16209.1|16195.1|16208.5|16194.5|0
1621549360000|2021-05-20 22:22:40|16208.8|16194.8|16209.1|16195.1|16209.1|16195.1|16208.8|16194.8|0
1621549380000|2021-05-20 22:23:00|16208.8|16194.8|16208.5|16194.5|16208.8|16194.8|16208.5|16194.5|0
1621549390000|2021-05-20 22:23:10|16208.8|16194.8|16209.1|16195.1|16209.1|16195.1|16208.8|16194.8|0
1621549400000|2021-05-20 22:23:20|16208.8|16194.8|16208.8|16194.8|16208.8|16194.8|16208.8|16194.8|0
1621549420000|2021-05-20 22:23:40|16209.1|16195.1|16208.5|16194.5|16209.1|16195.1|16208.5|16194.5|0
1621549440000|2021-05-20 22:24:00|16208.8|16194.8|16209.1|16195.1|16209.1|16195.1|16208.8|16194.8|0
1621549470000|2021-05-20 22:24:30|16208.8|16194.8|16209.1|16195.1|16209.8|16195.8|16208.8|16194.8|0
1621549480000|2021-05-20 22:24:40|16209.8|16195.8|16209.8|16195.8|16209.8|16195.8|16209.8|16195.8|0
1621549490000|2021-05-20 22:24:50|16210.5|16196.5|16210.5|16196.5|16210.5|16196.5|16210.5|16196.5|0
1621549500000|2021-05-20 22:25:00|16210.8|16196.8|16210.5|16196.5|16210.8|16196.8|16210.5|16196.5|0
1621549510000|2021-05-20 22:25:10|16211.2|16197.2|16211.8|16197.8|16211.8|16197.8|16211.2|16197.2|0
1621549540000|2021-05-20 22:25:40|16212.5|16198.5|16212.5|16198.5|16212.5|16198.5|16212.5|16198.5|0
1621549560000|2021-05-20 22:26:00|16213.2|16199.2|16213.2|16199.2|16213.2|16199.2|16213.2|16199.2|0
1621549620000|2021-05-20 22:27:00|16213.5|16199.5|16213.9|16199.9|16213.9|16199.9|16213.5|16199.5|0
1621549630000|2021-05-20 22:27:10|16212.5|16198.5|16212.5|16198.5|16212.5|16198.5|16212.5|16198.5|0
1621549640000|2021-05-20 22:27:20|16212.8|16198.8|16213.2|16199.2|16213.2|16199.2|16212.8|16198.8|0
1621549660000|2021-05-20 22:27:40|16213.5|16199.5|16214.6|16200.6|16214.6|16200.6|16213.5|16199.5|0
1621549670000|2021-05-20 22:27:50|16215.2|16201.2|16215.3|16201.3|16215.7|16201.7|16215|16201|0
1621549680000|2021-05-20 22:28:00|16215.7|16201.7|16215.7|16201.7|16215.7|16201.7|16215.3|16201.3|0
1621549690000|2021-05-20 22:28:10|16215.3|16201.3|16215|16201|16215.3|16201.3|16215|16201|0
1621549730000|2021-05-20 22:28:50|16214.3|16200.3|16214.3|16200.3|16215|16201|16214.3|16200.3|0
1621549740000|2021-05-20 22:29:00|16214.6|16200.6|16214.3|16200.3|16214.6|16200.6|16214.3|16200.3|0
1621549790000|2021-05-20 22:29:50|16214.6|16200.6|16214.6|16200.6|16214.6|16200.6|16214.6|16200.6|0
1621549800000|2021-05-20 22:30:00|16215|16201|16214.6|16200.6|16215|16201|16214.6|16200.6|0
1621549810000|2021-05-20 22:30:10|16215|16201|16215.3|16201.3|16215.3|16201.3|16215|16201|0
1621549860000|2021-05-20 22:31:00|16216|16202|16216.7|16202.7|16216.7|16202.7|16215.3|16201.3|0
1621549890000|2021-05-20 22:31:30|16216|16202|16216|16202|16216|16202|16216|16202|0
1621549900000|2021-05-20 22:31:40|16215.6|16201.6|16216|16202|16216|16202|16215.3|16201.3|0
1621549910000|2021-05-20 22:31:50|16216.7|16202.7|16216|16202|16216.7|16202.7|16216|16202|0
1621549930000|2021-05-20 22:32:10|16216.3|16202.3|16216.7|16202.7|16216.7|16202.7|16216.3|16202.3|0
1621549940000|2021-05-20 22:32:20|16217.4|16203.4|16217.4|16203.4|16217.4|16203.4|16217.4|16203.4|0
1621549960000|2021-05-20 22:32:40|16217.7|16203.7|16217.7|16203.7|16217.7|16203.7|16217.4|16203.4|0
1621549970000|2021-05-20 22:32:50|16218|16204|16217.4|16203.4|16218|16204|16217.4|16203.4|0
1621549990000|2021-05-20 22:33:10|16217.7|16203.7|16217.4|16203.4|16218|16204|16217.4|16203.4|0
1621550010000|2021-05-20 22:33:30|16217.7|16203.7|16217.4|16203.4|16217.7|16203.7|16217.4|16203.4|0
1621550030000|2021-05-20 22:33:50|16216.7|16202.7|16216.7|16202.7|16216.7|16202.7|16216.7|16202.7|0
1621550040000|2021-05-20 22:34:00|16217.4|16203.4|16216.7|16202.7|16217.4|16203.4|16216.7|16202.7|0
1621550050000|2021-05-20 22:34:10|16216|16202|16216.7|16202.7|16216.7|16202.7|16216|16202|0
1621550070000|2021-05-20 22:34:30|16217|16203|16217.4|16203.4|16217.4|16203.4|16217|16203|0
1621550080000|2021-05-20 22:34:40|16217.7|16203.7|16218|16204|16218|16204|16217.7|16203.7|0
1621550110000|2021-05-20 22:35:10|16218.7|16204.7|16218.7|16204.7|16218.7|16204.7|16218.7|16204.7|0
1621550120000|2021-05-20 22:35:20|16218.4|16204.4|16217.4|16203.4|16218.4|16204.4|16217.4|16203.4|0
1621550130000|2021-05-20 22:35:30|16217.7|16203.7|16218|16204|16218|16204|16217.7|16203.7|0
1621550140000|2021-05-20 22:35:40|16218.7|16204.7|16218.7|16204.7|16218.7|16204.7|16218.7|16204.7|0
1621550200000|2021-05-20 22:36:40|16219|16205|16219.4|16205.4|16219.4|16205.4|16219|16205|0
1621550210000|2021-05-20 22:36:50|16219.7|16205.7|16219.4|16205.4|16220.1|16206.1|16219.4|16205.4|0
1621550220000|2021-05-20 22:37:00|16219.7|16205.7|16220.1|16206.1|16220.1|16206.1|16219.7|16205.7|0
1621550230000|2021-05-20 22:37:10|16219.7|16205.7|16219.4|16205.4|16219.7|16205.7|16219.4|16205.4|0
1621550240000|2021-05-20 22:37:20|16219.7|16205.7|16219.4|16205.4|16220.1|16206.1|16219.4|16205.4|0
1621550260000|2021-05-20 22:37:40|16218.7|16204.7|16219.4|16205.4|16219.4|16205.4|16218.7|16204.7|0
1621550270000|2021-05-20 22:37:50|16218|16204|16218|16204|16218|16204|16218|16204|0
1621550290000|2021-05-20 22:38:10|16218.7|16204.7|16219.4|16205.4|16219.4|16205.4|16218.7|16204.7|0
1621550310000|2021-05-20 22:38:30|16220.1|16206.1|16219.4|16205.4|16220.1|16206.1|16219.4|16205.4|0
1621550320000|2021-05-20 22:38:40|16219.7|16205.7|16220.1|16206.1|16220.1|16206.1|16219.7|16205.7|0
1621550330000|2021-05-20 22:38:50|16219.7|16205.7|16219.4|16205.4|16219.7|16205.7|16219.4|16205.4|0
1621550340000|2021-05-20 22:39:00|16219.7|16205.7|16220.1|16206.1|16220.1|16206.1|16219.4|16205.4|0
1621550360000|2021-05-20 22:39:20|16219.4|16205.4|16219.4|16205.4|16219.4|16205.4|16219.4|16205.4|0
1621550370000|2021-05-20 22:39:30|16219.7|16205.7|16220.1|16206.1|16220.1|16206.1|16219.7|16205.7|0
1621550390000|2021-05-20 22:39:50|16219.4|16205.4|16219.4|16205.4|16219.4|16205.4|16219.4|16205.4|0
1621550410000|2021-05-20 22:40:10|16220.1|16206.1|16220.1|16206.1|16220.1|16206.1|16220.1|16206.1|0
1621550420000|2021-05-20 22:40:20|16219.7|16205.7|16219.7|16205.7|16219.7|16205.7|16219.7|16205.7|0
1621550430000|2021-05-20 22:40:30|16220.6|16206.6|16219.6|16205.6|16220.6|16206.6|16219.6|16205.6|0
1621550440000|2021-05-20 22:40:40|16220.4|16206.4|16221.1|16207.1|16221.1|16207.1|16220.4|16206.4|0
1621550460000|2021-05-20 22:41:00|16221.7|16207.7|16221.1|16207.1|16221.7|16207.7|16221.1|16207.1|0
1621550490000|2021-05-20 22:41:30|16220.7|16206.7|16221.7|16207.7|16221.7|16207.7|16220.4|16206.4|0
1621550500000|2021-05-20 22:41:40|16221.4|16207.4|16221.1|16207.1|16221.4|16207.4|16221.1|16207.1|0
1621550520000|2021-05-20 22:42:00|16220.4|16206.4|16221.1|16207.1|16221.1|16207.1|16220.4|16206.4|0
1621550530000|2021-05-20 22:42:10|16220.4|16206.4|16220.4|16206.4|16220.4|16206.4|16220.4|16206.4|0
1621550580000|2021-05-20 22:43:00|16219.7|16205.7|16219.7|16205.7|16219.7|16205.7|16219.7|16205.7|0
1621550590000|2021-05-20 22:43:10|16219|16205|16219|16205|16219|16205|16218.3|16204.3|0
1621550600000|2021-05-20 22:43:20|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|0
1621550620000|2021-05-20 22:43:40|16219.5|16205.5|16220.2|16206.2|16220.2|16206.2|16218.8|16204.8|0
1621550630000|2021-05-20 22:43:50|16219.8|16205.8|16220.2|16206.2|16220.2|16206.2|16219.5|16205.5|0
1621550650000|2021-05-20 22:44:10|16219.8|16205.8|16220.2|16206.2|16220.2|16206.2|16219.5|16205.5|0
1621550660000|2021-05-20 22:44:20|16219.8|16205.8|16219.5|16205.5|16220.2|16206.2|16219.5|16205.5|0
1621550670000|2021-05-20 22:44:30|16220.2|16206.2|16219.5|16205.5|16220.2|16206.2|16219.5|16205.5|0
1621550680000|2021-05-20 22:44:40|16219.8|16205.8|16219.5|16205.5|16220.2|16206.2|16219.5|16205.5|0
1621550690000|2021-05-20 22:44:50|16219.8|16205.8|16219.8|16205.8|16220.2|16206.2|16219.8|16205.8|0
1621550700000|2021-05-20 22:45:00|16220.2|16206.2|16220.9|16206.9|16220.9|16206.9|16220.2|16206.2|0
1621550720000|2021-05-20 22:45:20|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|0
1621550740000|2021-05-20 22:45:40|16219.8|16205.8|16220.2|16206.2|16220.2|16206.2|16219.8|16205.8|0
1621550750000|2021-05-20 22:45:50|16219.5|16205.5|16220.2|16206.2|16220.2|16206.2|16219.5|16205.5|0
1621550770000|2021-05-20 22:46:10|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|0
1621550800000|2021-05-20 22:46:40|16220.5|16206.5|16220.2|16206.2|16220.5|16206.5|16220.2|16206.2|0
1621550810000|2021-05-20 22:46:50|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|0
1621550900000|2021-05-20 22:48:20|16220.2|16206.2|16220.2|16206.2|16220.2|16206.2|16220.2|16206.2|0
1621550960000|2021-05-20 22:49:20|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|0
1621551210000|2021-05-20 22:53:30|16220.2|16206.2|16220.9|16206.9|16220.9|16206.9|16220.2|16206.2|0
1621551240000|2021-05-20 22:54:00|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|0
1621551250000|2021-05-20 22:54:10|16221.2|16207.2|16222.9|16208.9|16222.9|16208.9|16220.9|16206.9|0
1621551260000|2021-05-20 22:54:20|16222.2|16208.2|16222.9|16208.9|16222.9|16208.9|16222.2|16208.2|0
1621551300000|2021-05-20 22:55:00|16222.2|16208.2|16222.2|16208.2|16222.2|16208.2|16222.2|16208.2|0
1621551310000|2021-05-20 22:55:10|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|0
1621551330000|2021-05-20 22:55:30|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.9|16207.9|0
1621551340000|2021-05-20 22:55:40|16221.9|16207.9|16221.9|16207.9|16221.9|16207.9|16221.9|16207.9|0
1621551350000|2021-05-20 22:55:50|16222.2|16208.2|16221.6|16207.6|16222.2|16208.2|16221.6|16207.6|0
1621551400000|2021-05-20 22:56:40|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.9|16207.9|0
1621551410000|2021-05-20 22:56:50|16221.9|16207.9|16221.6|16207.6|16221.9|16207.9|16221.6|16207.6|0
1621551470000|2021-05-20 22:57:50|16221.2|16207.2|16220.9|16206.9|16221.2|16207.2|16220.9|16206.9|0
1621551510000|2021-05-20 22:58:30|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|0
1621551520000|2021-05-20 22:58:40|16221.9|16207.9|16221.6|16207.6|16222.2|16208.2|16221.6|16207.6|0
1621551530000|2021-05-20 22:58:50|16221.9|16207.9|16221.6|16207.6|16221.9|16207.9|16221.6|16207.6|0
1621551550000|2021-05-20 22:59:10|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|0
1621551560000|2021-05-20 22:59:20|16220.5|16206.5|16220.9|16206.9|16220.9|16206.9|16220.5|16206.5|0
1621551600000|2021-05-20 23:00:00|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.2|16207.2|0
1621551610000|2021-05-20 23:00:10|16221.2|16207.2|16220.9|16206.9|16221.2|16207.2|16220.9|16206.9|0
1621551620000|2021-05-20 23:00:20|16221.2|16207.2|16220.9|16206.9|16221.2|16207.2|16220.9|16206.9|0
1621551630000|2021-05-20 23:00:30|16221.2|16207.2|16221.6|16207.6|16221.6|16207.6|16220.9|16206.9|0
1621551640000|2021-05-20 23:00:40|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.9|16207.9|0
1621551660000|2021-05-20 23:01:00|16221.9|16207.9|16221.6|16207.6|16221.9|16207.9|16221.6|16207.6|0
1621551670000|2021-05-20 23:01:10|16221.9|16207.9|16221.6|16207.6|16221.9|16207.9|16221.6|16207.6|0
1621551680000|2021-05-20 23:01:20|16220.9|16206.9|16220.2|16206.2|16220.9|16206.9|16220.2|16206.2|0
1621551730000|2021-05-20 23:02:10|16220.5|16206.5|16220.5|16206.5|16220.5|16206.5|16220.2|16206.2|0
1621551750000|2021-05-20 23:02:30|16220.9|16206.9|16220.5|16206.5|16220.9|16206.9|16220.5|16206.5|0
1621551760000|2021-05-20 23:02:40|16220.9|16206.9|16220.5|16206.5|16220.9|16206.9|16220.5|16206.5|0
1621551770000|2021-05-20 23:02:50|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|16220.5|16206.5|0
1621551780000|2021-05-20 23:03:00|16220.2|16206.2|16220.9|16206.9|16220.9|16206.9|16220.2|16206.2|0
1621551800000|2021-05-20 23:03:20|16220.5|16206.5|16220.2|16206.2|16220.5|16206.5|16220.2|16206.2|0
1621551810000|2021-05-20 23:03:30|16219.8|16205.8|16219.5|16205.5|16219.8|16205.8|16219.5|16205.5|0
1621551820000|2021-05-20 23:03:40|16219.8|16205.8|16219.8|16205.8|16219.8|16205.8|16219.8|16205.8|0
1621551830000|2021-05-20 23:03:50|16220.2|16206.2|16219.8|16205.8|16220.2|16206.2|16219.5|16205.5|0
1621551840000|2021-05-20 23:04:00|16220.2|16206.2|16219.5|16205.5|16220.2|16206.2|16219.5|16205.5|0
1621551880000|2021-05-20 23:04:40|16218.8|16204.8|16218.8|16204.8|16218.8|16204.8|16218.8|16204.8|0
1621551890000|2021-05-20 23:04:50|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|0
1621551910000|2021-05-20 23:05:10|16219.2|16205.2|16218.8|16204.8|16219.2|16205.2|16218.8|16204.8|0
1621551920000|2021-05-20 23:05:20|16219.2|16205.2|16219.5|16205.5|16219.5|16205.5|16219.2|16205.2|0
1621551940000|2021-05-20 23:05:40|16220.2|16206.2|16220.2|16206.2|16220.2|16206.2|16220.2|16206.2|0
1621551960000|2021-05-20 23:06:00|16219.8|16205.8|16219.5|16205.5|16219.8|16205.8|16219.5|16205.5|0
1621551970000|2021-05-20 23:06:10|16219.8|16205.8|16220.2|16206.2|16220.2|16206.2|16219.8|16205.8|0
1621552010000|2021-05-20 23:06:50|16219.8|16205.8|16219.8|16205.8|16220.2|16206.2|16219.8|16205.8|0
1621552030000|2021-05-20 23:07:10|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|0
1621552050000|2021-05-20 23:07:30|16218.8|16204.8|16218.8|16204.8|16218.8|16204.8|16218.8|16204.8|0
1621552130000|2021-05-20 23:08:50|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|16219.5|16205.5|0
1621552150000|2021-05-20 23:09:10|16220.2|16206.2|16219.5|16205.5|16220.2|16206.2|16219.5|16205.5|0
1621552160000|2021-05-20 23:09:20|16219.8|16205.8|16219.5|16205.5|16220.2|16206.2|16219.5|16205.5|0
1621552170000|2021-05-20 23:09:30|16219.8|16205.8|16220.2|16206.2|16220.2|16206.2|16219.5|16205.5|0
1621552180000|2021-05-20 23:09:40|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|0
1621552200000|2021-05-20 23:10:00|16221.2|16207.2|16221.6|16207.6|16221.6|16207.6|16221.2|16207.2|0
1621552220000|2021-05-20 23:10:20|16221.9|16207.9|16221.6|16207.6|16222.2|16208.2|16221.6|16207.6|0
1621552230000|2021-05-20 23:10:30|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.9|16207.9|0
1621552250000|2021-05-20 23:10:50|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|0
1621552260000|2021-05-20 23:11:00|16221.2|16207.2|16221.6|16207.6|16221.6|16207.6|16221.2|16207.2|0
1621552280000|2021-05-20 23:11:20|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.9|16207.9|0
1621552290000|2021-05-20 23:11:30|16221.9|16207.9|16221.6|16207.6|16221.9|16207.9|16221.6|16207.6|0
1621552300000|2021-05-20 23:11:40|16222.2|16208.2|16222.2|16208.2|16222.2|16208.2|16222.2|16208.2|0
1621552320000|2021-05-20 23:12:00|16221.9|16207.9|16221.6|16207.6|16221.9|16207.9|16221.6|16207.6|0
1621552330000|2021-05-20 23:12:10|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.9|16207.9|0
1621552340000|2021-05-20 23:12:20|16221.9|16207.9|16221.6|16207.6|16221.9|16207.9|16221.6|16207.6|0
1621552350000|2021-05-20 23:12:30|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.6|16207.6|0
1621552370000|2021-05-20 23:12:50|16220.2|16206.2|16220.9|16206.9|16220.9|16206.9|16220.2|16206.2|0
1621552490000|2021-05-20 23:14:50|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|0
1621552500000|2021-05-20 23:15:00|16221.2|16207.2|16221.6|16207.6|16221.6|16207.6|16220.9|16206.9|0
1621552520000|2021-05-20 23:15:20|16222.2|16208.2|16220.9|16206.9|16222.2|16208.2|16220.9|16206.9|0
1621552560000|2021-05-20 23:16:00|16220.5|16206.5|16220.2|16206.2|16220.5|16206.5|16220.2|16206.2|0
1621552570000|2021-05-20 23:16:10|16219.8|16205.8|16219.5|16205.5|16219.8|16205.8|16219.5|16205.5|0
1621552600000|2021-05-20 23:16:40|16219.8|16205.8|16219.5|16205.5|16219.8|16205.8|16219.5|16205.5|0
1621552630000|2021-05-20 23:17:10|16219.8|16205.8|16219.8|16205.8|16219.8|16205.8|16219.8|16205.8|0
1621552640000|2021-05-20 23:17:20|16219.5|16205.5|16220.9|16206.9|16220.9|16206.9|16219.5|16205.5|0
1621552650000|2021-05-20 23:17:30|16221.2|16207.2|16221.2|16207.2|16221.2|16207.2|16221.2|16207.2|0
1621552660000|2021-05-20 23:17:40|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16220.9|16206.9|0
1621552700000|2021-05-20 23:18:20|16220.9|16206.9|16220.9|16206.9|16221.6|16207.6|16220.9|16206.9|0
1621552740000|2021-05-20 23:19:00|16220.5|16206.5|16220.2|16206.2|16220.5|16206.5|16220.2|16206.2|0
1621552750000|2021-05-20 23:19:10|16219.8|16205.8|16220.2|16206.2|16220.2|16206.2|16219.8|16205.8|0
1621552770000|2021-05-20 23:19:30|16219.8|16205.8|16219.8|16205.8|16219.8|16205.8|16219.8|16205.8|0
1621552790000|2021-05-20 23:19:50|16220.2|16206.2|16220.2|16206.2|16220.2|16206.2|16220.2|16206.2|0
1621552800000|2021-05-20 23:20:00|16220.9|16206.9|16220.2|16206.2|16220.9|16206.9|16220.2|16206.2|0
1621552830000|2021-05-20 23:20:30|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|16220.9|16206.9|0
1621552890000|2021-05-20 23:21:30|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|0
1621552930000|2021-05-20 23:22:10|16221.9|16207.9|16221.9|16207.9|16221.9|16207.9|16221.9|16207.9|0
1621552940000|2021-05-20 23:22:20|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.2|16207.2|0
1621552950000|2021-05-20 23:22:30|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.9|16207.9|0
1621552980000|2021-05-20 23:23:00|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.6|16207.6|0
1621552990000|2021-05-20 23:23:10|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.6|16207.6|0
1621553080000|2021-05-20 23:24:40|16222.6|16208.6|16222.6|16208.6|16222.6|16208.6|16222.6|16208.6|0
1621553090000|2021-05-20 23:24:50|16222.9|16208.9|16224.3|16210.3|16225.6|16211.6|16222.9|16208.9|0
1621553100000|2021-05-20 23:25:00|16223.9|16209.9|16223.6|16209.6|16223.9|16209.9|16222.9|16208.9|0
1621553110000|2021-05-20 23:25:10|16223.2|16209.2|16223.6|16209.6|16223.6|16209.6|16222.9|16208.9|0
1621553120000|2021-05-20 23:25:20|16223.2|16209.2|16223.6|16209.6|16223.6|16209.6|16223.2|16209.2|0
1621553160000|2021-05-20 23:26:00|16222.9|16208.9|16222.9|16208.9|16222.9|16208.9|16222.9|16208.9|0
1621553180000|2021-05-20 23:26:20|16222.6|16208.6|16221.6|16207.6|16222.6|16208.6|16221.6|16207.6|0
1621553190000|2021-05-20 23:26:30|16221.9|16207.9|16221.9|16207.9|16222.2|16208.2|16221.6|16207.6|0
1621553200000|2021-05-20 23:26:40|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|0
1621553220000|2021-05-20 23:27:00|16221.9|16207.9|16222.2|16208.2|16222.2|16208.2|16221.6|16207.6|0
1621553230000|2021-05-20 23:27:10|16222.9|16208.9|16222.9|16208.9|16222.9|16208.9|16222.9|16208.9|0
1621553240000|2021-05-20 23:27:20|16222.6|16208.6|16222.9|16208.9|16222.9|16208.9|16222.2|16208.2|0
1621553250000|2021-05-20 23:27:30|16222.6|16208.6|16222.2|16208.2|16222.6|16208.6|16222.2|16208.2|0
1621553260000|2021-05-20 23:27:40|16222.6|16208.6|16222.9|16208.9|16222.9|16208.9|16222.6|16208.6|0
1621553340000|2021-05-20 23:29:00|16223.2|16209.2|16222.9|16208.9|16223.2|16209.2|16222.9|16208.9|0
1621553350000|2021-05-20 23:29:10|16223.6|16209.6|16223.6|16209.6|16223.6|16209.6|16223.6|16209.6|0
1621553360000|2021-05-20 23:29:20|16223.9|16209.9|16223.6|16209.6|16224.3|16210.3|16223.6|16209.6|0
1621553370000|2021-05-20 23:29:30|16223.9|16209.9|16224.3|16210.3|16224.3|16210.3|16223.9|16209.9|0
1621553390000|2021-05-20 23:29:50|16224.6|16210.6|16224.3|16210.3|16225|16211|16224.3|16210.3|0
1621553400000|2021-05-20 23:30:00|16224.6|16210.6|16225|16211|16225.6|16211.6|16224.6|16210.6|0
1621553440000|2021-05-20 23:30:40|16225.6|16211.6|16225.6|16211.6|16225.6|16211.6|16225.6|16211.6|0
1621553450000|2021-05-20 23:30:50|16226.3|16212.3|16226.3|16212.3|16226.3|16212.3|16226.3|16212.3|0
1621553470000|2021-05-20 23:31:10|16226.6|16212.6|16227.8|16213.8|16227.8|16213.8|16226.6|16212.6|0
1621553480000|2021-05-20 23:31:20|16227.4|16213.4|16227.4|16213.4|16227.4|16213.4|16227.4|16213.4|0
1621553490000|2021-05-20 23:31:30|16227.1|16213.1|16227.1|16213.1|16227.1|16213.1|16227.1|16213.1|0
1621553500000|2021-05-20 23:31:40|16227.4|16213.4|16227.8|16213.8|16227.8|16213.8|16227.4|16213.4|0
1621553510000|2021-05-20 23:31:50|16227.4|16213.4|16227.8|16213.8|16227.8|16213.8|16227.1|16213.1|0
1621553520000|2021-05-20 23:32:00|16227.4|16213.4|16227.8|16213.8|16227.8|16213.8|16227.1|16213.1|0
1621553530000|2021-05-20 23:32:10|16227.4|16213.4|16227.1|16213.1|16227.4|16213.4|16227.1|16213.1|0
1621553550000|2021-05-20 23:32:30|16226.8|16212.8|16227.1|16213.1|16227.1|16213.1|16226.4|16212.4|0
1621553560000|2021-05-20 23:32:40|16226.8|16212.8|16226.4|16212.4|16227.1|16213.1|16226.4|16212.4|0
1621553570000|2021-05-20 23:32:50|16226.8|16212.8|16226.4|16212.4|16226.8|16212.8|16226.4|16212.4|0
1621553600000|2021-05-20 23:33:20|16227.1|16213.1|16227.8|16213.8|16227.8|16213.8|16227.1|16213.1|0
1621553610000|2021-05-20 23:33:30|16228.5|16214.5|16229.2|16215.2|16229.2|16215.2|16228.5|16214.5|0
1621553620000|2021-05-20 23:33:40|16228.8|16214.8|16228.5|16214.5|16228.8|16214.8|16228.5|16214.5|0
1621553630000|2021-05-20 23:33:50|16227.8|16213.8|16227.8|16213.8|16227.8|16213.8|16227.8|16213.8|0
1621553650000|2021-05-20 23:34:10|16228.1|16214.1|16227.8|16213.8|16228.5|16214.5|16227.8|16213.8|0
1621553660000|2021-05-20 23:34:20|16228.1|16214.1|16228.1|16214.1|16228.5|16214.5|16227.8|16213.8|0
1621553670000|2021-05-20 23:34:30|16228.5|16214.5|16227.8|16213.8|16228.5|16214.5|16227.8|16213.8|0
1621553680000|2021-05-20 23:34:40|16228.1|16214.1|16228.5|16214.5|16228.5|16214.5|16228.1|16214.1|0
1621553700000|2021-05-20 23:35:00|16228.8|16214.8|16229.2|16215.2|16229.2|16215.2|16228.8|16214.8|0
1621553720000|2021-05-20 23:35:20|16228.5|16214.5|16228.5|16214.5|16228.5|16214.5|16228.5|16214.5|0
1621553730000|2021-05-20 23:35:30|16227.8|16213.8|16228.5|16214.5|16228.5|16214.5|16227.8|16213.8|0
1621553740000|2021-05-20 23:35:40|16227.8|16213.8|16227.8|16213.8|16227.8|16213.8|16227.8|16213.8|0
1621553750000|2021-05-20 23:35:50|16228.1|16214.1|16228.4|16214.4|16228.4|16214.4|16228.1|16214.1|0
1621553760000|2021-05-20 23:36:00|16228.1|16214.1|16227.8|16213.8|16228.1|16214.1|16227.8|16213.8|0
1621553790000|2021-05-20 23:36:30|16228.1|16214.1|16228.4|16214.4|16228.4|16214.4|16228.1|16214.1|0
1621553800000|2021-05-20 23:36:40|16228.8|16214.8|16229.1|16215.1|16229.1|16215.1|16228.8|16214.8|0
1621553820000|2021-05-20 23:37:00|16229.5|16215.5|16229.8|16215.8|16229.8|16215.8|16229.5|16215.5|0
1621553830000|2021-05-20 23:37:10|16229.1|16215.1|16229.1|16215.1|16229.1|16215.1|16227.8|16213.8|0
1621553840000|2021-05-20 23:37:20|16229.5|16215.5|16229.1|16215.1|16229.5|16215.5|16229.1|16215.1|0
1621553850000|2021-05-20 23:37:30|16229.5|16215.5|16229.8|16215.8|16229.8|16215.8|16229.5|16215.5|0
1621553870000|2021-05-20 23:37:50|16230.1|16216.1|16230.5|16216.5|16230.5|16216.5|16230.1|16216.1|0
1621553890000|2021-05-20 23:38:10|16231.2|16217.2|16231.2|16217.2|16231.2|16217.2|16231.2|16217.2|0
1621553900000|2021-05-20 23:38:20|16230.5|16216.5|16231.2|16217.2|16231.2|16217.2|16230.5|16216.5|0
1621553940000|2021-05-20 23:39:00|16230.8|16216.8|16230.5|16216.5|16230.8|16216.8|16230.5|16216.5|0
1621553950000|2021-05-20 23:39:10|16230.1|16216.1|16229.8|16215.8|16230.1|16216.1|16229.8|16215.8|0
1621553960000|2021-05-20 23:39:20|16230.5|16216.5|16229.8|16215.8|16230.5|16216.5|16229.8|16215.8|0
1621553980000|2021-05-20 23:39:40|16230.5|16216.5|16229.8|16215.8|16230.5|16216.5|16229.8|16215.8|0
1621554060000|2021-05-20 23:41:00|16230.5|16216.5|16230.5|16216.5|16231.2|16217.2|16230.5|16216.5|0
1621554070000|2021-05-20 23:41:10|16230.8|16216.8|16231.2|16217.2|16231.2|16217.2|16230.8|16216.8|0
1621554090000|2021-05-20 23:41:30|16230.5|16216.5|16230.5|16216.5|16230.5|16216.5|16230.5|16216.5|0
1621554110000|2021-05-20 23:41:50|16230.1|16216.1|16229.8|16215.8|16230.1|16216.1|16229.8|16215.8|0
1621554140000|2021-05-20 23:42:20|16229.1|16215.1|16229.1|16215.1|16229.1|16215.1|16229.1|16215.1|0
1621554160000|2021-05-20 23:42:40|16229.8|16215.8|16229.8|16215.8|16229.8|16215.8|16229.8|16215.8|0
1621554180000|2021-05-20 23:43:00|16229.1|16215.1|16229.1|16215.1|16229.1|16215.1|16229.1|16215.1|0
1621554190000|2021-05-20 23:43:10|16228.4|16214.4|16228.4|16214.4|16228.4|16214.4|16228.4|16214.4|0
1621554200000|2021-05-20 23:43:20|16228.8|16214.8|16228.8|16214.8|16228.8|16214.8|16228.8|16214.8|0
1621554210000|2021-05-20 23:43:30|16228.4|16214.4|16228.8|16214.8|16229.1|16215.1|16228.4|16214.4|0
1621554220000|2021-05-20 23:43:40|16229.1|16215.1|16229.1|16215.1|16229.1|16215.1|16229.1|16215.1|0
1621554240000|2021-05-20 23:44:00|16229.5|16215.5|16229.8|16215.8|16229.8|16215.8|16229.5|16215.5|0
1621554250000|2021-05-20 23:44:10|16229.5|16215.5|16229.8|16215.8|16229.8|16215.8|16229.1|16215.1|0
1621554270000|2021-05-20 23:44:30|16230.1|16216.1|16230.5|16216.5|16230.5|16216.5|16230.1|16216.1|0
1621554290000|2021-05-20 23:44:50|16230.8|16216.8|16231.2|16217.2|16231.2|16217.2|16230.8|16216.8|0
1621554300000|2021-05-20 23:45:00|16230.8|16216.8|16229.1|16215.1|16230.8|16216.8|16229.1|16215.1|0
1621554310000|2021-05-20 23:45:10|16229.8|16215.8|16231.2|16217.2|16231.2|16217.2|16229.8|16215.8|0
1621554320000|2021-05-20 23:45:20|16231.5|16217.5|16232.5|16218.5|16232.5|16218.5|16231.5|16217.5|0
1621554330000|2021-05-20 23:45:30|16233.2|16219.2|16232.5|16218.5|16233.2|16219.2|16232.5|16218.5|0
1621554340000|2021-05-20 23:45:40|16232.9|16218.9|16233.2|16219.2|16233.2|16219.2|16232.5|16218.5|0
1621554350000|2021-05-20 23:45:50|16233.5|16219.5|16233.9|16219.9|16233.9|16219.9|16233.2|16219.2|0
1621554360000|2021-05-20 23:46:00|16234.6|16220.6|16233.5|16219.5|16234.6|16220.6|16232.5|16218.5|0
1621554370000|2021-05-20 23:46:10|16233.9|16219.9|16234.6|16220.6|16234.6|16220.6|16233.9|16219.9|0
1621554380000|2021-05-20 23:46:20|16235.3|16221.3|16235.3|16221.3|16235.3|16221.3|16235.3|16221.3|0
1621554390000|2021-05-20 23:46:30|16233.9|16219.9|16234.6|16220.6|16234.6|16220.6|16233.9|16219.9|0
1621554400000|2021-05-20 23:46:40|16233.9|16219.9|16234.6|16220.6|16234.6|16220.6|16233.9|16219.9|0
1621554410000|2021-05-20 23:46:50|16234.2|16220.2|16234.6|16220.6|16234.9|16220.9|16234.2|16220.2|0
1621554420000|2021-05-20 23:47:00|16236.3|16222.3|16236.3|16222.3|16236.9|16222.9|16236.3|16222.3|0
1621554430000|2021-05-20 23:47:10|16236.9|16222.9|16236.3|16222.3|16236.9|16222.9|16236.3|16222.3|0
1621554440000|2021-05-20 23:47:20|16236.6|16222.6|16236.3|16222.3|16236.9|16222.9|16236.3|16222.3|0
1621554450000|2021-05-20 23:47:30|16236.6|16222.6|16236.3|16222.3|16236.6|16222.6|16236.3|16222.3|0
1621554460000|2021-05-20 23:47:40|16235.6|16221.6|16235.6|16221.6|16235.6|16221.6|16235.6|16221.6|0
1621554470000|2021-05-20 23:47:50|16234.9|16220.9|16236.3|16222.3|16236.3|16222.3|16234.2|16220.2|0
1621554480000|2021-05-20 23:48:00|16236.9|16222.9|16236.3|16222.3|16236.9|16222.9|16236.3|16222.3|0
1621554490000|2021-05-20 23:48:10|16236.6|16222.6|16236.9|16222.9|16236.9|16222.9|16236.6|16222.6|0
1621554500000|2021-05-20 23:48:20|16237.3|16223.3|16237.3|16223.3|16237.3|16223.3|16236.9|16222.9|0
1621554510000|2021-05-20 23:48:30|16236.9|16222.9|16237.6|16223.6|16237.6|16223.6|16236.9|16222.9|0
1621554520000|2021-05-20 23:48:40|16238.3|16224.3|16238.3|16224.3|16238.3|16224.3|16238.3|16224.3|0
1621554540000|2021-05-20 23:49:00|16239|16225|16237.6|16223.6|16239|16225|16237.6|16223.6|0
1621554550000|2021-05-20 23:49:10|16236.9|16222.9|16237.3|16223.3|16237.3|16223.3|16236.9|16222.9|0
1621554560000|2021-05-20 23:49:20|16237.6|16223.6|16237.6|16223.6|16238|16224|16237.6|16223.6|0
1621554570000|2021-05-20 23:49:30|16236.9|16222.9|16236.9|16222.9|16236.9|16222.9|16236.9|16222.9|0
1621554580000|2021-05-20 23:49:40|16236.3|16222.3|16236.3|16222.3|16236.9|16222.9|16236.3|16222.3|0
1621554590000|2021-05-20 23:49:50|16235.9|16221.9|16236.3|16222.3|16236.3|16222.3|16235.9|16221.9|0
1621554600000|2021-05-20 23:50:00|16236.6|16222.6|16236.9|16222.9|16236.9|16222.9|16236.6|16222.6|0
1621554610000|2021-05-20 23:50:10|16236.3|16222.3|16236.3|16222.3|16236.9|16222.9|16236.3|16222.3|0
1621554620000|2021-05-20 23:50:20|16235.6|16221.6|16235.6|16221.6|16235.6|16221.6|16234.9|16220.9|0
1621554630000|2021-05-20 23:50:30|16234.9|16220.9|16234.9|16220.9|16234.9|16220.9|16234.9|16220.9|0
1621554650000|2021-05-20 23:50:50|16234.2|16220.2|16233.5|16219.5|16234.2|16220.2|16233.5|16219.5|0
1621554660000|2021-05-20 23:51:00|16233.9|16219.9|16233.9|16219.9|16234.2|16220.2|16232.9|16218.9|0
1621554670000|2021-05-20 23:51:10|16233.5|16219.5|16233.5|16219.5|16233.5|16219.5|16233.5|16219.5|0
1621554680000|2021-05-20 23:51:20|16233.9|16219.9|16233.5|16219.5|16234.2|16220.2|16233.5|16219.5|0
1621554700000|2021-05-20 23:51:40|16234.2|16220.2|16234.2|16220.2|16234.2|16220.2|16234.2|16220.2|0
1621554710000|2021-05-20 23:51:50|16234.5|16220.5|16233.9|16219.9|16234.5|16220.5|16233.5|16219.5|0
1621554720000|2021-05-20 23:52:00|16234.2|16220.2|16234.2|16220.2|16234.2|16220.2|16234.2|16220.2|0
1621554740000|2021-05-20 23:52:20|16234.9|16220.9|16235.2|16221.2|16235.2|16221.2|16234.9|16220.9|0
1621554750000|2021-05-20 23:52:30|16234.9|16220.9|16235.6|16221.6|16235.6|16221.6|16234.9|16220.9|0
1621554760000|2021-05-20 23:52:40|16235.2|16221.2|16234.9|16220.9|16235.2|16221.2|16234.2|16220.2|0
1621554770000|2021-05-20 23:52:50|16234.5|16220.5|16234.2|16220.2|16234.9|16220.9|16234.2|16220.2|0
1621554790000|2021-05-20 23:53:10|16233.9|16219.9|16232.9|16218.9|16233.9|16219.9|16232.9|16218.9|0
1621554800000|2021-05-20 23:53:20|16233.5|16219.5|16233.5|16219.5|16233.5|16219.5|16233.5|16219.5|0
1621554810000|2021-05-20 23:53:30|16233.2|16219.2|16232.9|16218.9|16233.2|16219.2|16232.9|16218.9|0
1621554820000|2021-05-20 23:53:40|16233.2|16219.2|16233.5|16219.5|16233.9|16219.9|16233.2|16219.2|0
1621554830000|2021-05-20 23:53:50|16233.9|16219.9|16233.5|16219.5|16233.9|16219.9|16233.5|16219.5|0
1621554840000|2021-05-20 23:54:00|16233.9|16219.9|16233.5|16219.5|16234.2|16220.2|16233.5|16219.5|0
1621554890000|2021-05-20 23:54:50|16234.2|16220.2|16234.2|16220.2|16234.2|16220.2|16234.2|16220.2|0
1621554900000|2021-05-20 23:55:00|16233.9|16219.9|16234.2|16220.2|16234.2|16220.2|16233.5|16219.5|0
1621554910000|2021-05-20 23:55:10|16234.9|16220.9|16234.9|16220.9|16234.9|16220.9|16234.9|16220.9|0
1621554920000|2021-05-20 23:55:20|16234.2|16220.2|16234.2|16220.2|16234.5|16220.5|16234.2|16220.2|0
1621554940000|2021-05-20 23:55:40|16234.5|16220.5|16234.9|16220.9|16234.9|16220.9|16234.5|16220.5|0
1621554950000|2021-05-20 23:55:50|16234.5|16220.5|16234.9|16220.9|16234.9|16220.9|16234.2|16220.2|0
1621554980000|2021-05-20 23:56:20|16234.5|16220.5|16234.5|16220.5|16234.5|16220.5|16234.5|16220.5|0
1621554990000|2021-05-20 23:56:30|16234.9|16220.9|16234.9|16220.9|16234.9|16220.9|16234.9|16220.9|0
1621555020000|2021-05-20 23:57:00|16235.2|16221.2|16234.9|16220.9|16235.6|16221.6|16234.9|16220.9|0
1621555030000|2021-05-20 23:57:10|16235.2|16221.2|16235.2|16221.2|16235.6|16221.6|16235.2|16221.2|0
1621555040000|2021-05-20 23:57:20|16235.6|16221.6|16235.2|16221.2|16235.6|16221.6|16234.9|16220.9|0
1621555050000|2021-05-20 23:57:30|16235.6|16221.6|16235.6|16221.6|16235.6|16221.6|16235.2|16221.2|0
1621555080000|2021-05-20 23:58:00|16236.3|16222.3|16236.3|16222.3|16236.3|16222.3|16236.3|16222.3|0
1621555090000|2021-05-20 23:58:10|16235.6|16221.6|16235.6|16221.6|16236.3|16222.3|16235.6|16221.6|0
1621555100000|2021-05-20 23:58:20|16235.9|16221.9|16235.6|16221.6|16236.3|16222.3|16235.6|16221.6|0
1621555110000|2021-05-20 23:58:30|16236.3|16222.3|16236.3|16222.3|16236.3|16222.3|16236.3|16222.3|0
1621555120000|2021-05-20 23:58:40|16236.6|16222.6|16236.9|16222.9|16236.9|16222.9|16236.6|16222.6|0
1621555140000|2021-05-20 23:59:00|16237.6|16223.6|16236.9|16222.9|16237.6|16223.6|16236.3|16222.3|0
1621555160000|2021-05-20 23:59:20|16237.3|16223.3|16237.6|16223.6|16237.6|16223.6|16237.3|16223.3|0
1621555180000|2021-05-20 23:59:40|16237.3|16223.3|16236.9|16222.9|16237.3|16223.3|16236.9|16222.9|0
1621555190000|2021-05-20 23:59:50|16237.3|16223.3|16237.3|16223.3|16237.3|16223.3|16236.9|16222.9|0
1621555200000|2021-05-21 00:00:00|16237.6|16223.6|16236.3|16222.3|16237.6|16223.6|16236.3|16222.3|0
1621555210000|2021-05-21 00:00:10|16235.6|16221.6|16234.2|16220.2|16235.6|16221.6|16232.9|16218.9|0
1621555220000|2021-05-21 00:00:20|16233.9|16219.9|16232.9|16218.9|16233.9|16219.9|16232.5|16218.5|0
1621555230000|2021-05-21 00:00:30|16232.2|16218.2|16232.2|16218.2|16232.2|16218.2|16230.8|16216.8|0
1621555240000|2021-05-21 00:00:40|16231.8|16217.8|16232.9|16218.9|16232.9|16218.9|16231.5|16217.5|0
1621555250000|2021-05-21 00:00:50|16233.5|16219.5|16234.2|16220.2|16234.2|16220.2|16233.5|16219.5|0
1621555260000|2021-05-21 00:01:00|16234.9|16220.9|16232.9|16218.9|16234.9|16220.9|16232.5|16218.5|0
1621555270000|2021-05-21 00:01:10|16233.5|16219.5|16234.2|16220.2|16234.2|16220.2|16233.5|16219.5|0
1621555280000|2021-05-21 00:01:20|16234.5|16220.5|16234.9|16220.9|16235.6|16221.6|16234.2|16220.2|0
1621555290000|2021-05-21 00:01:30|16235.2|16221.2|16236.9|16222.9|16236.9|16222.9|16234.9|16220.9|0
1621555300000|2021-05-21 00:01:40|16236.6|16222.6|16239|16225|16239.7|16225.7|16236.6|16222.6|0
1621555310000|2021-05-21 00:01:50|16238.3|16224.3|16236.9|16222.9|16239|16225|16236.9|16222.9|0
1621555320000|2021-05-21 00:02:00|16236.3|16222.3|16235.9|16221.9|16236.3|16222.3|16234.9|16220.9|0
1621555330000|2021-05-21 00:02:10|16235.6|16221.6|16234.9|16220.9|16235.6|16221.6|16234.9|16220.9|0
1621555340000|2021-05-21 00:02:20|16235.2|16221.2|16234.9|16220.9|16235.6|16221.6|16234.9|16220.9|0
1621555350000|2021-05-21 00:02:30|16235.2|16221.2|16234.9|16220.9|16235.6|16221.6|16234.9|16220.9|0
1621555360000|2021-05-21 00:02:40|16235.6|16221.6|16235.6|16221.6|16235.6|16221.6|16234.9|16220.9|0
1621555370000|2021-05-21 00:02:50|16235.2|16221.2|16234.9|16220.9|16235.2|16221.2|16234.9|16220.9|0
1621555380000|2021-05-21 00:03:00|16234.5|16220.5|16233.5|16219.5|16234.5|16220.5|16233.5|16219.5|0
1621555390000|2021-05-21 00:03:10|16232.9|16218.9|16232.9|16218.9|16232.9|16218.9|16232.9|16218.9|0
1621555400000|2021-05-21 00:03:20|16232.5|16218.5|16231.5|16217.5|16232.9|16218.9|16231.5|16217.5|0
1621555410000|2021-05-21 00:03:30|16230.8|16216.8|16231.5|16217.5|16232.2|16218.2|16230.8|16216.8|0
1621555420000|2021-05-21 00:03:40|16231.8|16217.8|16232.2|16218.2|16232.2|16218.2|16231.5|16217.5|0
1621555430000|2021-05-21 00:03:50|16231.5|16217.5|16232.2|16218.2|16232.2|16218.2|16231.5|16217.5|0
1621555440000|2021-05-21 00:04:00|16231.5|16217.5|16231.5|16217.5|16232.2|16218.2|16231.5|16217.5|0
1621555450000|2021-05-21 00:04:10|16232.2|16218.2|16234.2|16220.2|16234.2|16220.2|16232.2|16218.2|0
1621555460000|2021-05-21 00:04:20|16234.5|16220.5|16234.9|16220.9|16235.6|16221.6|16234.5|16220.5|0
1621555470000|2021-05-21 00:04:30|16234.5|16220.5|16233.5|16219.5|16234.9|16220.9|16233.5|16219.5|0
1621555480000|2021-05-21 00:04:40|16232.9|16218.9|16232.9|16218.9|16233.5|16219.5|16232.9|16218.9|0
1621555490000|2021-05-21 00:04:50|16233.5|16219.5|16234.9|16220.9|16234.9|16220.9|16233.5|16219.5|0
1621555500000|2021-05-21 00:05:00|16236.3|16222.3|16236.3|16222.3|16236.3|16222.3|16234.9|16220.9|0
1621555510000|2021-05-21 00:05:10|16235.6|16221.6|16235.6|16221.6|16235.9|16221.9|16235.6|16221.6|0
1621555520000|2021-05-21 00:05:20|16235.9|16221.9|16236.9|16222.9|16236.9|16222.9|16235.6|16221.6|0
1621555530000|2021-05-21 00:05:30|16236.6|16222.6|16238|16224|16238|16224|16236.3|16222.3|0
1621555540000|2021-05-21 00:05:40|16238.3|16224.3|16239|16225|16239.7|16225.7|16238.3|16224.3|0
1621555550000|2021-05-21 00:05:50|16239.3|16225.3|16240|16226|16240|16226|16239|16225|0
1621555560000|2021-05-21 00:06:00|16240.3|16226.3|16239.7|16225.7|16240.3|16226.3|16239|16225|0
1621555570000|2021-05-21 00:06:10|16239|16225|16238.3|16224.3|16239|16225|16238.3|16224.3|0
1621555580000|2021-05-21 00:06:20|16239|16225|16239|16225|16239.3|16225.3|16239|16225|0
1621555590000|2021-05-21 00:06:30|16238.3|16224.3|16239|16225|16239|16225|16238.3|16224.3|0
1621555600000|2021-05-21 00:06:40|16238.6|16224.6|16239|16225|16239|16225|16238.3|16224.3|0
1621555610000|2021-05-21 00:06:50|16238.6|16224.6|16238.3|16224.3|16238.6|16224.6|16238.3|16224.3|0
1621555620000|2021-05-21 00:07:00|16238|16224|16239|16225|16239|16225|16237.6|16223.6|0
1621555630000|2021-05-21 00:07:10|16238.6|16224.6|16239|16225|16239|16225|16237.6|16223.6|0
1621555640000|2021-05-21 00:07:20|16238.3|16224.3|16238.3|16224.3|16238.3|16224.3|16238|16224|0
1621555650000|2021-05-21 00:07:30|16237.6|16223.6|16236.3|16222.3|16237.6|16223.6|16236.3|16222.3|0
1621555660000|2021-05-21 00:07:40|16236.9|16222.9|16237.6|16223.6|16238|16224|16236.9|16222.9|0
1621555680000|2021-05-21 00:08:00|16238|16224|16238.3|16224.3|16238.3|16224.3|16237.6|16223.6|0
1621555690000|2021-05-21 00:08:10|16239|16225|16238.8|16224.8|16239.7|16225.7|16238.5|16224.5|0
1621555700000|2021-05-21 00:08:20|16239.2|16225.2|16239.2|16225.2|16239.5|16225.5|16238.8|16224.8|0
1621555710000|2021-05-21 00:08:30|16239.5|16225.5|16238.8|16224.8|16239.5|16225.5|16238.8|16224.8|0
1621555720000|2021-05-21 00:08:40|16239.2|16225.2|16239.5|16225.5|16239.5|16225.5|16239.2|16225.2|0
1621555730000|2021-05-21 00:08:50|16239.8|16225.8|16240.2|16226.2|16240.2|16226.2|16239.8|16225.8|0
1621555740000|2021-05-21 00:09:00|16239.8|16225.8|16239.4|16225.4|16240.2|16226.2|16239.4|16225.4|0
1621555750000|2021-05-21 00:09:10|16239.8|16225.8|16240.2|16226.2|16240.2|16226.2|16239.8|16225.8|0
1621555760000|2021-05-21 00:09:20|16240.3|16226.3|16241.6|16227.6|16241.6|16227.6|16240.3|16226.3|0
1621555770000|2021-05-21 00:09:30|16242.3|16228.3|16242.3|16228.3|16243|16229|16242.3|16228.3|0
1621555780000|2021-05-21 00:09:40|16243|16229|16242.3|16228.3|16243|16229|16242.3|16228.3|0
1621555790000|2021-05-21 00:09:50|16243|16229|16243.7|16229.7|16243.7|16229.7|16242.3|16228.3|0
1621555800000|2021-05-21 00:10:00|16244|16230|16243|16229|16244|16230|16243|16229|0
1621555810000|2021-05-21 00:10:10|16243.3|16229.3|16243|16229|16243.7|16229.7|16243|16229|0
1621555820000|2021-05-21 00:10:20|16243.3|16229.3|16243.7|16229.7|16243.7|16229.7|16243|16229|0
1621555830000|2021-05-21 00:10:30|16243.3|16229.3|16243.7|16229.7|16243.7|16229.7|16243|16229|0
1621555840000|2021-05-21 00:10:40|16244.3|16230.3|16244.3|16230.3|16244.3|16230.3|16243.7|16229.7|0
1621555850000|2021-05-21 00:10:50|16244.7|16230.7|16245|16231|16245.7|16231.7|16244.3|16230.3|0
1621555860000|2021-05-21 00:11:00|16244.7|16230.7|16245.7|16231.7|16245.7|16231.7|16244.3|16230.3|0
1621555870000|2021-05-21 00:11:10|16245.3|16231.3|16245|16231|16245.7|16231.7|16245|16231|0
1621555880000|2021-05-21 00:11:20|16244.3|16230.3|16245|16231|16245|16231|16244.3|16230.3|0
1621555890000|2021-05-21 00:11:30|16245.3|16231.3|16245|16231|16245.7|16231.7|16245|16231|0
1621555900000|2021-05-21 00:11:40|16245.3|16231.3|16245|16231|16245.7|16231.7|16245|16231|0
1621555910000|2021-05-21 00:11:50|16245.3|16231.3|16245.7|16231.7|16246.4|16232.4|16245|16231|0
1621555920000|2021-05-21 00:12:00|16246|16232|16245|16231|16246.4|16232.4|16245|16231|0
1621555930000|2021-05-21 00:12:10|16244.3|16230.3|16244.3|16230.3|16244.3|16230.3|16244.3|16230.3|0
1621555940000|2021-05-21 00:12:20|16244.7|16230.7|16244.3|16230.3|16245|16231|16244.3|16230.3|0
1621555950000|2021-05-21 00:12:30|16245|16231|16245.7|16231.7|16245.7|16231.7|16245|16231|0
1621555960000|2021-05-21 00:12:40|16245.3|16231.3|16245|16231|16245.7|16231.7|16245|16231|0
1621555970000|2021-05-21 00:12:50|16245.3|16231.3|16245.7|16231.7|16245.7|16231.7|16245|16231|0
1621555980000|2021-05-21 00:13:00|16245.3|16231.3|16244.5|16230.5|16245.3|16231.3|16244.2|16230.2|0
1621555990000|2021-05-21 00:13:10|16244.9|16230.9|16244.2|16230.2|16244.9|16230.9|16243.5|16229.5|0
1621556010000|2021-05-21 00:13:30|16244.5|16230.5|16244.9|16230.9|16244.9|16230.9|16244.5|16230.5|0
1621556020000|2021-05-21 00:13:40|16244.5|16230.5|16244.9|16230.9|16244.9|16230.9|16244.2|16230.2|0
1621556030000|2021-05-21 00:13:50|16245.2|16231.2|16245.3|16231.3|16245.6|16231.6|16244.9|16230.9|0
1621556040000|2021-05-21 00:14:00|16245.6|16231.6|16245|16231|16245.7|16231.7|16245|16231|0
1621556050000|2021-05-21 00:14:10|16245.1|16231.1|16245.1|16231.1|16245.1|16231.1|16245.1|16231.1|0
1621556060000|2021-05-21 00:14:20|16245.2|16231.2|16244.9|16230.9|16245.2|16231.2|16244.5|16230.5|0
1621556070000|2021-05-21 00:14:30|16244.5|16230.5|16244.9|16230.9|16245.2|16231.2|16244.5|16230.5|0
1621556080000|2021-05-21 00:14:40|16245.2|16231.2|16244.5|16230.5|16245.2|16231.2|16244.5|16230.5|0
1621556090000|2021-05-21 00:14:50|16244.9|16230.9|16245.2|16231.2|16245.2|16231.2|16244.5|16230.5|0
1621556100000|2021-05-21 00:15:00|16245.5|16231.5|16245.2|16231.2|16245.9|16231.9|16245.2|16231.2|0
1621556110000|2021-05-21 00:15:10|16245.5|16231.5|16245.9|16231.9|16245.9|16231.9|16245.2|16231.2|0
1621556120000|2021-05-21 00:15:20|16245.2|16231.2|16245.9|16231.9|16245.9|16231.9|16245.2|16231.2|0
1621556130000|2021-05-21 00:15:30|16245.5|16231.5|16245.2|16231.2|16245.9|16231.9|16245.2|16231.2|0
1621556140000|2021-05-21 00:15:40|16245.5|16231.5|16245.9|16231.9|16245.9|16231.9|16245.2|16231.2|0
1621556150000|2021-05-21 00:15:50|16245.5|16231.5|16245.2|16231.2|16245.9|16231.9|16245.2|16231.2|0
1621556160000|2021-05-21 00:16:00|16245.5|16231.5|16245.2|16231.2|16245.9|16231.9|16245.2|16231.2|0
1621556170000|2021-05-21 00:16:10|16244.5|16230.5|16244.2|16230.2|16244.5|16230.5|16244.2|16230.2|0
1621556180000|2021-05-21 00:16:20|16244.4|16230.4|16242.2|16228.2|16244.5|16230.5|16242.2|16228.2|0
1621556190000|2021-05-21 00:16:30|16242.5|16228.5|16244.5|16230.5|16244.5|16230.5|16242.5|16228.5|0
1621556200000|2021-05-21 00:16:40|16244.2|16230.2|16242.8|16228.8|16244.2|16230.2|16241.8|16227.8|0
1621556210000|2021-05-21 00:16:50|16241.8|16227.8|16241.8|16227.8|16242.8|16228.8|16241.8|16227.8|0
1621556220000|2021-05-21 00:17:00|16242|16228|16242.2|16228.2|16243.2|16229.2|16242|16228|0
1621556230000|2021-05-21 00:17:10|16242|16228|16241.8|16227.8|16244.2|16230.2|16241.8|16227.8|0
1621556240000|2021-05-21 00:17:20|16242|16228|16241.8|16227.8|16242.2|16228.2|16241.8|16227.8|0
1621556250000|2021-05-21 00:17:30|16241.7|16227.7|16239.1|16225.1|16241.7|16227.7|16239.1|16225.1|0
1621556260000|2021-05-21 00:17:40|16239|16225|16237.8|16223.8|16239|16225|16236.8|16222.8|0
1621556270000|2021-05-21 00:17:50|16236.8|16222.8|16237.8|16223.8|16237.8|16223.8|16236.8|16222.8|0
1621556280000|2021-05-21 00:18:00|16236.8|16222.8|16236.4|16222.4|16236.8|16222.8|16236.4|16222.4|0
1621556290000|2021-05-21 00:18:10|16236.1|16222.1|16233.7|16219.7|16236.4|16222.4|16233.7|16219.7|0
1621556300000|2021-05-21 00:18:20|16231.7|16217.7|16231.4|16217.4|16231.7|16217.7|16231.4|16217.4|0
1621556310000|2021-05-21 00:18:30|16231.5|16217.5|16231.7|16217.7|16231.7|16217.7|16231.4|16217.4|0
1621556320000|2021-05-21 00:18:40|16231.4|16217.4|16232.2|16218.2|16232.4|16218.4|16231|16217|0
1621556330000|2021-05-21 00:18:50|16232.4|16218.4|16232.4|16218.4|16233.4|16219.4|16231.4|16217.4|0
1621556340000|2021-05-21 00:19:00|16233.4|16219.4|16233.4|16219.4|16233.4|16219.4|16231.4|16217.4|0
1621556350000|2021-05-21 00:19:10|16232.4|16218.4|16227.8|16213.8|16232.4|16218.4|16227.4|16213.4|0
1621556360000|2021-05-21 00:19:20|16228.8|16214.8|16229.8|16215.8|16230|16216|16227.8|16213.8|0
1621556370000|2021-05-21 00:19:30|16227.8|16213.8|16229|16215|16229.1|16215.1|16227.8|16213.8|0
1621556380000|2021-05-21 00:19:40|16229.1|16215.1|16230.5|16216.5|16230.5|16216.5|16228.8|16214.8|0
1621556390000|2021-05-21 00:19:50|16230.1|16216.1|16230.3|16216.3|16230.5|16216.5|16230.1|16216.1|0
1621556400000|2021-05-21 00:20:00|16230.5|16216.5|16230.1|16216.1|16230.5|16216.5|16230.1|16216.1|0
1621556410000|2021-05-21 00:20:10|16230|16216|16229.8|16215.8|16230.1|16216.1|16229.8|16215.8|0
1621556420000|2021-05-21 00:20:20|16229.6|16215.6|16229.5|16215.5|16229.8|16215.8|16229.5|16215.5|0
1621556430000|2021-05-21 00:20:30|16229.6|16215.6|16229.5|16215.5|16229.8|16215.8|16229.5|16215.5|0
1621556440000|2021-05-21 00:20:40|16229.6|16215.6|16229.8|16215.8|16229.8|16215.8|16229.5|16215.5|0
1621556450000|2021-05-21 00:20:50|16229.6|16215.6|16227.1|16213.1|16229.8|16215.8|16227.1|16213.1|0
1621556460000|2021-05-21 00:21:00|16226.8|16212.8|16226.8|16212.8|16226.8|16212.8|16224.7|16210.7|0
1621556470000|2021-05-21 00:21:10|16226.9|16212.9|16227.1|16213.1|16227.1|16213.1|16226.8|16212.8|0
1621556480000|2021-05-21 00:21:20|16226.9|16212.9|16227.1|16213.1|16227.1|16213.1|16226.8|16212.8|0
1621556490000|2021-05-21 00:21:30|16227.4|16213.4|16227.4|16213.4|16227.4|16213.4|16227.1|16213.1|0
1621556500000|2021-05-21 00:21:40|16227.3|16213.3|16227.4|16213.4|16227.4|16213.4|16227.1|16213.1|0
1621556510000|2021-05-21 00:21:50|16227.1|16213.1|16227.4|16213.4|16227.4|16213.4|16227.1|16213.1|0
1621556520000|2021-05-21 00:22:00|16227.3|16213.3|16224.7|16210.7|16227.3|16213.3|16224.7|16210.7|0
1621556530000|2021-05-21 00:22:10|16224.6|16210.6|16226.8|16212.8|16226.8|16212.8|16224.6|16210.6|0
1621556540000|2021-05-21 00:22:20|16226.9|16212.9|16226.1|16212.1|16227.1|16213.1|16225.7|16211.7|0
1621556550000|2021-05-21 00:22:30|16225.7|16211.7|16224.7|16210.7|16227.1|16213.1|16224.7|16210.7|0
1621556560000|2021-05-21 00:22:40|16225.1|16211.1|16225.1|16211.1|16227.1|16213.1|16224.7|16210.7|0
1621556570000|2021-05-21 00:22:50|16225.4|16211.4|16225.4|16211.4|16225.4|16211.4|16225.1|16211.1|0
1621556580000|2021-05-21 00:23:00|16225.2|16211.2|16225.4|16211.4|16227.4|16213.4|16225.1|16211.1|0
1621556590000|2021-05-21 00:23:10|16227.4|16213.4|16227.8|16213.8|16227.8|16213.8|16227.4|16213.4|0
1621556600000|2021-05-21 00:23:20|16227.9|16213.9|16230.5|16216.5|16230.5|16216.5|16227.8|16213.8|0
1621556610000|2021-05-21 00:23:30|16230.1|16216.1|16230.8|16216.8|16230.8|16216.8|16230.1|16216.1|0
1621556620000|2021-05-21 00:23:40|16230.5|16216.5|16230.8|16216.8|16230.8|16216.8|16230.5|16216.5|0
1621556640000|2021-05-21 00:24:00|16230.5|16216.5|16230.5|16216.5|16230.5|16216.5|16230.5|16216.5|0
1621556650000|2021-05-21 00:24:10|16230.6|16216.6|16231.2|16217.2|16231.2|16217.2|16230.6|16216.6|0
1621556660000|2021-05-21 00:24:20|16231|16217|16233.2|16219.2|16233.2|16219.2|16231|16217|0
1621556670000|2021-05-21 00:24:30|16232.8|16218.8|16232.8|16218.8|16233|16219|16232.8|16218.8|0
1621556700000|2021-05-21 00:25:00|16232.5|16218.5|16230.1|16216.1|16232.5|16218.5|16230.1|16216.1|0
1621556710000|2021-05-21 00:25:10|16230.5|16216.5|16230.8|16216.8|16230.8|16216.8|16230.5|16216.5|0
1621556720000|2021-05-21 00:25:20|16231.8|16217.8|16233.2|16219.2|16233.2|16219.2|16231.8|16217.8|0
1621556730000|2021-05-21 00:25:30|16233|16219|16233.2|16219.2|16233.2|16219.2|16233|16219|0
1621556740000|2021-05-21 00:25:40|16233.5|16219.5|16233.5|16219.5|16233.5|16219.5|16233.5|16219.5|0
1621556760000|2021-05-21 00:26:00|16233.2|16219.2|16233.2|16219.2|16233.2|16219.2|16233.2|16219.2|0
1621556770000|2021-05-21 00:26:10|16233.4|16219.4|16233.2|16219.2|16233.5|16219.5|16233.2|16219.2|0
1621556780000|2021-05-21 00:26:20|16233.5|16219.5|16233.2|16219.2|16233.5|16219.5|16233.2|16219.2|0
1621556790000|2021-05-21 00:26:30|16233.4|16219.4|16233.2|16219.2|16233.4|16219.4|16233.2|16219.2|0
1621556800000|2021-05-21 00:26:40|16231.2|16217.2|16231.2|16217.2|16231.2|16217.2|16231.2|16217.2|0
1621556820000|2021-05-21 00:27:00|16231|16217|16233.5|16219.5|16233.5|16219.5|16230.8|16216.8|0
1621556830000|2021-05-21 00:27:10|16233.4|16219.4|16232.2|16218.2|16233.4|16219.4|16232.2|16218.2|0
1621556840000|2021-05-21 00:27:20|16231.2|16217.2|16232.2|16218.2|16232.2|16218.2|16231.2|16217.2|0
1621556850000|2021-05-21 00:27:30|16233.2|16219.2|16233.2|16219.2|16233.2|16219.2|16233.2|16219.2|0
1621556860000|2021-05-21 00:27:40|16233.5|16219.5|16233.5|16219.5|16233.5|16219.5|16233.5|16219.5|0
1621556870000|2021-05-21 00:27:50|16233.7|16219.7|16233.9|16219.9|16233.9|16219.9|16233.7|16219.7|0
1621556880000|2021-05-21 00:28:00|16233.7|16219.7|16234|16220|16234|16220|16233.5|16219.5|0
1621556890000|2021-05-21 00:28:10|16234.2|16220.2|16233.9|16219.9|16235.2|16221.2|16233.9|16219.9|0
1621556900000|2021-05-21 00:28:20|16234|16220|16235.2|16221.2|16236.2|16222.2|16234|16220|0
1621556910000|2021-05-21 00:28:30|16234.2|16220.2|16235.2|16221.2|16235.2|16221.2|16233.9|16219.9|0
1621556920000|2021-05-21 00:28:40|16234.2|16220.2|16234.2|16220.2|16234.2|16220.2|16233.9|16219.9|0
1621556930000|2021-05-21 00:28:50|16236.2|16222.2|16236.2|16222.2|16236.4|16222.4|16236.2|16222.2|0
1621556940000|2021-05-21 00:29:00|16236.6|16222.6|16236.2|16222.2|16236.6|16222.6|16236.2|16222.2|0
1621556950000|2021-05-21 00:29:10|16235.2|16221.2|16236.2|16222.2|16236.2|16222.2|16235.2|16221.2|0
1621556960000|2021-05-21 00:29:20|16236.4|16222.4|16236.2|16222.2|16236.6|16222.6|16235.2|16221.2|0
1621556970000|2021-05-21 00:29:30|16236.4|16222.4|16236.9|16222.9|16236.9|16222.9|16236.4|16222.4|0
1621556990000|2021-05-21 00:29:50|16236.6|16222.6|16236.9|16222.9|16236.9|16222.9|16234.5|16220.5|0
1621557000000|2021-05-21 00:30:00|16236.6|16222.6|16236.6|16222.6|16236.6|16222.6|16236.6|16222.6|0
1621557010000|2021-05-21 00:30:10|16236.2|16222.2|16233.5|16219.5|16236.2|16222.2|16233.5|16219.5|0
1621557030000|2021-05-21 00:30:30|16233.7|16219.7|16233.5|16219.5|16233.9|16219.9|16233.5|16219.5|0
1621557040000|2021-05-21 00:30:40|16232.5|16218.5|16231.2|16217.2|16232.5|16218.5|16231.2|16217.2|0
1621557050000|2021-05-21 00:30:50|16231.4|16217.4|16233.2|16219.2|16233.5|16219.5|16231.2|16217.2|0
1621557060000|2021-05-21 00:31:00|16233.4|16219.4|16233.5|16219.5|16233.5|16219.5|16233.2|16219.2|0
1621557070000|2021-05-21 00:31:10|16233.2|16219.2|16233.2|16219.2|16233.4|16219.4|16233.2|16219.2|0
1621557080000|2021-05-21 00:31:20|16233.5|16219.5|16233.2|16219.2|16235.5|16221.5|16233.2|16219.2|0
1621557090000|2021-05-21 00:31:30|16234.2|16220.2|16235.5|16221.5|16235.5|16221.5|16234.2|16220.2|0
1621557100000|2021-05-21 00:31:40|16235.7|16221.7|16235.9|16221.9|16235.9|16221.9|16235.5|16221.5|0
1621557110000|2021-05-21 00:31:50|16235.5|16221.5|16235.9|16221.9|16235.9|16221.9|16235.5|16221.5|0
1621557120000|2021-05-21 00:32:00|16237.9|16223.9|16238.9|16224.9|16238.9|16224.9|16237.9|16223.9|0
1621557130000|2021-05-21 00:32:10|16238.8|16224.8|16238.6|16224.6|16238.9|16224.9|16238.6|16224.6|0
1621557140000|2021-05-21 00:32:20|16238.8|16224.8|16238.9|16224.9|16238.9|16224.9|16238.6|16224.6|0
1621557150000|2021-05-21 00:32:30|16239.3|16225.3|16239.3|16225.3|16239.3|16225.3|16239.3|16225.3|0
1621557170000|2021-05-21 00:32:50|16239.1|16225.1|16238.9|16224.9|16239.1|16225.1|16238.9|16224.9|0
1621557180000|2021-05-21 00:33:00|16238.8|16224.8|16238.8|16224.8|16238.8|16224.8|16238.8|16224.8|0
1621557190000|2021-05-21 00:33:10|16238.6|16224.6|16238.6|16224.6|16238.8|16224.8|16238.6|16224.6|0
1621557200000|2021-05-21 00:33:20|16238.3|16224.3|16237.2|16223.2|16238.6|16224.6|16237.2|16223.2|0
1621557210000|2021-05-21 00:33:30|16236.2|16222.2|16236.2|16222.2|16236.4|16222.4|16235.9|16221.9|0
1621557220000|2021-05-21 00:33:40|16234.2|16220.2|16234.6|16220.6|16234.6|16220.6|16234.2|16220.2|0
1621557230000|2021-05-21 00:33:50|16230.6|16216.6|16230.6|16216.6|16230.6|16216.6|16230.4|16216.4|0
1621557250000|2021-05-21 00:34:10|16232.6|16218.6|16232.9|16218.9|16232.9|16218.9|16232.6|16218.6|0
1621557270000|2021-05-21 00:34:30|16232.6|16218.6|16232.6|16218.6|16232.6|16218.6|16232.6|16218.6|0
1621557280000|2021-05-21 00:34:40|16231.6|16217.6|16232.6|16218.6|16232.8|16218.8|16230.6|16216.6|0
1621557290000|2021-05-21 00:34:50|16232.8|16218.8|16228.6|16214.6|16232.9|16218.9|16228.6|16214.6|0
1621557300000|2021-05-21 00:35:00|16228.3|16214.3|16228.9|16214.9|16228.9|16214.9|16228.3|16214.3|0
1621557310000|2021-05-21 00:35:10|16224.9|16210.9|16222.6|16208.6|16224.9|16210.9|16222.6|16208.6|0
1621557320000|2021-05-21 00:35:20|16222.8|16208.8|16225.6|16211.6|16225.6|16211.6|16222.6|16208.6|0
1621557330000|2021-05-21 00:35:30|16226|16212|16226|16212|16226|16212|16226|16212|0
1621557340000|2021-05-21 00:35:40|16226.3|16212.3|16226.3|16212.3|16226.3|16212.3|16226|16212|0
1621557350000|2021-05-21 00:35:50|16226|16212|16226|16212|16226.3|16212.3|16226|16212|0
1621557360000|2021-05-21 00:36:00|16226.3|16212.3|16226.3|16212.3|16226.3|16212.3|16226|16212|0
1621557370000|2021-05-21 00:36:10|16226.1|16212.1|16226|16212|16226.1|16212.1|16226|16212|0
1621557400000|2021-05-21 00:36:40|16225|16211|16226.1|16212.1|16226.1|16212.1|16225|16211|0
1621557410000|2021-05-21 00:36:50|16226.3|16212.3|16226|16212|16226.3|16212.3|16226|16212|0
1621557420000|2021-05-21 00:37:00|16226.3|16212.3|16226.3|16212.3|16226.7|16212.7|16226.3|16212.3|0
1621557430000|2021-05-21 00:37:10|16226|16212|16226|16212|16226|16212|16226|16212|0
1621557450000|2021-05-21 00:37:30|16226.1|16212.1|16226.7|16212.7|16227|16213|16226.1|16212.1|0
1621557460000|2021-05-21 00:37:40|16226.8|16212.8|16226.3|16212.3|16229|16215|16226.3|16212.3|0
1621557470000|2021-05-21 00:37:50|16226.5|16212.5|16226.5|16212.5|16226.7|16212.7|16226.3|16212.3|0
1621557480000|2021-05-21 00:38:00|16226.3|16212.3|16226.7|16212.7|16227|16213|16226.3|16212.3|0
1621557490000|2021-05-21 00:38:10|16226.5|16212.5|16226.7|16212.7|16226.7|16212.7|16226.3|16212.3|0
1621557500000|2021-05-21 00:38:20|16228.7|16214.7|16226.7|16212.7|16229|16215|16226.7|16212.7|0
1621557510000|2021-05-21 00:38:30|16226.5|16212.5|16226.3|16212.3|16226.7|16212.7|16226.3|16212.3|0
1621557520000|2021-05-21 00:38:40|16226.5|16212.5|16226.3|16212.3|16226.7|16212.7|16226.3|16212.3|0
1621557530000|2021-05-21 00:38:50|16226.5|16212.5|16226.7|16212.7|16226.7|16212.7|16226.3|16212.3|0
1621557540000|2021-05-21 00:39:00|16226.5|16212.5|16226.7|16212.7|16226.7|16212.7|16226.5|16212.5|0
1621557550000|2021-05-21 00:39:10|16226.3|16212.3|16226.3|16212.3|16226.3|16212.3|16226.3|16212.3|0
1621557560000|2021-05-21 00:39:20|16226|16212|16224|16210|16226|16212|16224|16210|0
1621557570000|2021-05-21 00:39:30|16223.6|16209.6|16223.6|16209.6|16223.6|16209.6|16223.4|16209.4|0
1621557580000|2021-05-21 00:39:40|16223.3|16209.3|16223.3|16209.3|16223.6|16209.6|16223.3|16209.3|0
1621557590000|2021-05-21 00:39:50|16223.4|16209.4|16224|16210|16224|16210|16223.4|16209.4|0
1621557600000|2021-05-21 00:40:00|16223.6|16209.6|16225.6|16211.6|16225.8|16211.8|16223.6|16209.6|0
1621557610000|2021-05-21 00:40:10|16229.6|16215.6|16235.6|16221.6|16235.6|16221.6|16229.6|16215.6|0
1621557620000|2021-05-21 00:40:20|16235.8|16221.8|16236|16222|16236.1|16222.1|16235.8|16221.8|0
1621557640000|2021-05-21 00:40:40|16235.6|16221.6|16233.6|16219.6|16235.8|16221.8|16233.6|16219.6|0
1621557650000|2021-05-21 00:40:50|16233.3|16219.3|16233.6|16219.6|16233.6|16219.6|16233.3|16219.3|0
1621557660000|2021-05-21 00:41:00|16233.8|16219.8|16234.3|16220.3|16234.3|16220.3|16233.8|16219.8|0
1621557670000|2021-05-21 00:41:10|16236.3|16222.3|16236.7|16222.7|16236.7|16222.7|16236.3|16222.3|0
1621557700000|2021-05-21 00:41:40|16236.8|16222.8|16236.7|16222.7|16236.8|16222.8|16236.7|16222.7|0
1621557710000|2021-05-21 00:41:50|16236.8|16222.8|16237|16223|16237|16223|16236.8|16222.8|0
1621557720000|2021-05-21 00:42:00|16237.3|16223.3|16238.5|16224.5|16239.7|16225.7|16237.3|16223.3|0
1621557730000|2021-05-21 00:42:10|16238.3|16224.3|16238|16224|16238.3|16224.3|16237|16223|0
1621557740000|2021-05-21 00:42:20|16238.2|16224.2|16236.7|16222.7|16238.2|16224.2|16236.7|16222.7|0
1621557750000|2021-05-21 00:42:30|16236.8|16222.8|16236.7|16222.7|16237|16223|16236.7|16222.7|0
1621557770000|2021-05-21 00:42:50|16237|16223|16237|16223|16237|16223|16237|16223|0
1621557780000|2021-05-21 00:43:00|16236.8|16222.8|16236.7|16222.7|16237|16223|16236.7|16222.7|0
1621557800000|2021-05-21 00:43:20|16236.8|16222.8|16237|16223|16237|16223|16236.8|16222.8|0
1621557810000|2021-05-21 00:43:30|16237.3|16223.3|16237|16223|16237.3|16223.3|16237|16223|0
1621557830000|2021-05-21 00:43:50|16237.2|16223.2|16237.3|16223.3|16237.3|16223.3|16237.2|16223.2|0
1621557840000|2021-05-21 00:44:00|16238.3|16224.3|16239.4|16225.4|16239.4|16225.4|16238.3|16224.3|0
1621557860000|2021-05-21 00:44:20|16239|16225|16236.7|16222.7|16239|16225|16236.7|16222.7|0
1621557870000|2021-05-21 00:44:30|16236.3|16222.3|16236.3|16222.3|16236.3|16222.3|16236.3|16222.3|0
1621557880000|2021-05-21 00:44:40|16236.7|16222.7|16244.3|16230.3|16244.7|16230.7|16236.7|16222.7|0
1621557890000|2021-05-21 00:44:50|16247.3|16233.3|16247.3|16233.3|16247.3|16233.3|16247.3|16233.3|0
1621557900000|2021-05-21 00:45:00|16267.3|16263.3|16286.8|16282.8|16290.3|16286.3|16267.3|16263.3|1630
1621557910000|2021-05-21 00:45:10|16287.3|16283.3|16286.3|16282.3|16289.3|16285.3|16285.8|16281.8|201
1621557920000|2021-05-21 00:45:20|16285.8|16281.8|16300.3|16296.3|16300.3|16296.3|16285.3|16281.3|292
1621557930000|2021-05-21 00:45:30|16304.3|16300.3|16299.8|16295.8|16306.3|16302.3|16293.3|16289.3|232
1621557940000|2021-05-21 00:45:40|16297.3|16293.3|16296.3|16292.3|16302.3|16298.3|16292.8|16288.8|188
1621557950000|2021-05-21 00:45:50|16296.8|16292.8|16295.3|16291.3|16296.8|16292.8|16293.8|16289.8|51
1621557960000|2021-05-21 00:46:00|16295.8|16291.8|16298.8|16294.8|16313.3|16309.3|16295.8|16291.8|426
1621557970000|2021-05-21 00:46:10|16297.8|16293.8|16306.8|16302.8|16306.8|16302.8|16297.8|16293.8|91
1621557980000|2021-05-21 00:46:20|16306.3|16302.3|16306.3|16302.3|16311.3|16307.3|16304.8|16300.8|136
1621557990000|2021-05-21 00:46:30|16305.3|16301.3|16301.3|16297.3|16306.3|16302.3|16301.3|16297.3|124
1621558000000|2021-05-21 00:46:40|16301.8|16297.8|16295.3|16291.3|16301.8|16297.8|16295.3|16291.3|126
1621558010000|2021-05-21 00:46:50|16294.8|16290.8|16301.8|16297.8|16302.3|16298.3|16294.3|16290.3|139
1621558020000|2021-05-21 00:47:00|16302.3|16298.3|16295.3|16291.3|16302.8|16298.8|16294.8|16290.8|113
1621558030000|2021-05-21 00:47:10|16294.8|16290.8|16292.3|16288.3|16297.3|16293.3|16290.8|16286.8|119
1621558040000|2021-05-21 00:47:20|16293.3|16289.3|16290.8|16286.8|16293.8|16289.8|16290.3|16286.3|90
1621558050000|2021-05-21 00:47:30|16290.3|16286.3|16293.8|16289.8|16294.8|16290.8|16289.8|16285.8|82
1621558060000|2021-05-21 00:47:40|16293.3|16289.3|16292.8|16288.8|16294.3|16290.3|16292.8|16288.8|61
1621558070000|2021-05-21 00:47:50|16293.3|16289.3|16299.8|16295.8|16299.8|16295.8|16293.3|16289.3|104
1621558080000|2021-05-21 00:48:00|16300.8|16296.8|16311.8|16307.8|16311.8|16307.8|16300.8|16296.8|220
1621558090000|2021-05-21 00:48:10|16311.3|16307.3|16306.3|16302.3|16311.8|16307.8|16306.3|16302.3|76
1621558100000|2021-05-21 00:48:20|16304.8|16300.8|16303.3|16299.3|16306.8|16302.8|16303.3|16299.3|73
1621558110000|2021-05-21 00:48:30|16301.8|16297.8|16302.8|16298.8|16302.8|16298.8|16300.3|16296.3|66
1621558120000|2021-05-21 00:48:40|16304.3|16300.3|16299.3|16295.3|16305.3|16301.3|16299.3|16295.3|79
1621558130000|2021-05-21 00:48:50|16299.8|16295.8|16295.3|16291.3|16299.8|16295.8|16295.3|16291.3|78
1621558140000|2021-05-21 00:49:00|16295.8|16291.8|16299.3|16295.3|16299.3|16295.3|16295.3|16291.3|81
1621558150000|2021-05-21 00:49:10|16298.8|16294.8|16299.8|16295.8|16299.8|16295.8|16297.3|16293.3|58
1621558160000|2021-05-21 00:49:20|16300.3|16296.3|16301.3|16297.3|16301.3|16297.3|16299.3|16295.3|28
1621558170000|2021-05-21 00:49:30|16301.8|16297.8|16302.3|16298.3|16303.3|16299.3|16301.3|16297.3|45
1621558180000|2021-05-21 00:49:40|16301.8|16297.8|16306.8|16302.8|16306.8|16302.8|16301.8|16297.8|69
1621558190000|2021-05-21 00:49:50|16306.3|16302.3|16302.8|16298.8|16306.8|16302.8|16302.8|16298.8|121
1621558200000|2021-05-21 00:50:00|16302.3|16298.3|16301.3|16297.3|16304.8|16300.8|16300.8|16296.8|142
1621558210000|2021-05-21 00:50:10|16301.8|16297.8|16298.3|16294.3|16303.3|16299.3|16298.3|16294.3|100
1621558220000|2021-05-21 00:50:20|16298.8|16294.8|16297.8|16293.8|16298.8|16294.8|16297.8|16293.8|36
1621558230000|2021-05-21 00:50:30|16299.3|16295.3|16299.8|16295.8|16301.3|16297.3|16298.8|16294.8|35
1621558240000|2021-05-21 00:50:40|16299.3|16295.3|16300.3|16296.3|16300.8|16296.8|16298.3|16294.3|39
1621558250000|2021-05-21 00:50:50|16300.8|16296.8|16299.8|16295.8|16300.8|16296.8|16299.8|16295.8|32
1621558260000|2021-05-21 00:51:00|16301.3|16297.3|16304.8|16300.8|16305.3|16301.3|16300.3|16296.3|105
1621558270000|2021-05-21 00:51:10|16305.3|16301.3|16305.3|16301.3|16307.8|16303.8|16305.3|16301.3|90
1621558280000|2021-05-21 00:51:20|16304.8|16300.8|16301.8|16297.8|16304.8|16300.8|16301.3|16297.3|50
1621558290000|2021-05-21 00:51:30|16302.3|16298.3|16298.3|16294.3|16304.3|16300.3|16298.3|16294.3|123
1621558300000|2021-05-21 00:51:40|16297.8|16293.8|16303.8|16299.8|16303.8|16299.8|16297.3|16293.3|49
1621558310000|2021-05-21 00:51:50|16303.3|16299.3|16303.8|16299.8|16303.8|16299.8|16302.3|16298.3|24
1621558320000|2021-05-21 00:52:00|16303.3|16299.3|16303.8|16299.8|16304.8|16300.8|16302.8|16298.8|24
1621558330000|2021-05-21 00:52:10|16304.3|16300.3|16307.3|16303.3|16307.8|16303.8|16304.3|16300.3|49
1621558340000|2021-05-21 00:52:20|16308.3|16304.3|16310.3|16306.3|16311.3|16307.3|16308.3|16304.3|118
1621558350000|2021-05-21 00:52:30|16309.3|16305.3|16308.8|16304.8|16309.3|16305.3|16307.3|16303.3|28
1621558360000|2021-05-21 00:52:40|16308.3|16304.3|16303.3|16299.3|16308.3|16304.3|16303.3|16299.3|42
1621558370000|2021-05-21 00:52:50|16302.8|16298.8|16305.8|16301.8|16306.3|16302.3|16301.3|16297.3|61
1621558380000|2021-05-21 00:53:00|16306.3|16302.3|16306.3|16302.3|16309.8|16305.8|16306.3|16302.3|40
1621558390000|2021-05-21 00:53:10|16304.8|16300.8|16304.8|16300.8|16305.8|16301.8|16302.8|16298.8|26
1621558400000|2021-05-21 00:53:20|16304.3|16300.3|16306.3|16302.3|16306.3|16302.3|16304.3|16300.3|15
1621558410000|2021-05-21 00:53:30|16305.8|16301.8|16308.8|16304.8|16308.8|16304.8|16305.8|16301.8|39
1621558420000|2021-05-21 00:53:40|16308.3|16304.3|16303.8|16299.8|16308.8|16304.8|16303.8|16299.8|49
1621558430000|2021-05-21 00:53:50|16304.8|16300.8|16306.3|16302.3|16306.8|16302.8|16304.3|16300.3|15
1621558440000|2021-05-21 00:54:00|16305.3|16301.3|16304.8|16300.8|16308.8|16304.8|16304.8|16300.8|28
1621558450000|2021-05-21 00:54:10|16304.3|16300.3|16303.8|16299.8|16304.3|16300.3|16303.8|16299.8|16
1621558460000|2021-05-21 00:54:20|16303.3|16299.3|16303.8|16299.8|16303.8|16299.8|16298.3|16294.3|131
1621558470000|2021-05-21 00:54:30|16305.3|16301.3|16303.3|16299.3|16306.8|16302.8|16303.3|16299.3|38
1621558480000|2021-05-21 00:54:40|16302.8|16298.8|16305.3|16301.3|16305.3|16301.3|16302.3|16298.3|12
1621558490000|2021-05-21 00:54:50|16304.8|16300.8|16304.8|16300.8|16305.3|16301.3|16304.3|16300.3|5
1621558500000|2021-05-21 00:55:00|16304.3|16300.3|16320.3|16316.3|16325.8|16321.8|16300.8|16296.8|531
1621558510000|2021-05-21 00:55:10|16318.8|16314.8|16321.8|16317.8|16321.8|16317.8|16315.3|16311.3|88
1621558520000|2021-05-21 00:55:20|16323.3|16319.3|16322.3|16318.3|16326.3|16322.3|16322.3|16318.3|108
1621558530000|2021-05-21 00:55:30|16321.8|16317.8|16323.3|16319.3|16324.3|16320.3|16321.3|16317.3|37
1621558540000|2021-05-21 00:55:40|16323.8|16319.8|16325.3|16321.3|16325.3|16321.3|16319.3|16315.3|74
1621558550000|2021-05-21 00:55:50|16325.8|16321.8|16328.3|16324.3|16328.3|16324.3|16324.8|16320.8|63
1621558560000|2021-05-21 00:56:00|16329.3|16325.3|16335.3|16331.3|16337.3|16333.3|16328.8|16324.8|459
1621558570000|2021-05-21 00:56:10|16334.8|16330.8|16334.8|16330.8|16337.8|16333.8|16330.3|16326.3|158
1621558580000|2021-05-21 00:56:20|16334.3|16330.3|16331.3|16327.3|16335.3|16331.3|16326.3|16322.3|149
1621558590000|2021-05-21 00:56:30|16332.3|16328.3|16334.3|16330.3|16334.8|16330.8|16331.3|16327.3|56
1621558600000|2021-05-21 00:56:40|16334.8|16330.8|16335.3|16331.3|16336.8|16332.8|16333.3|16329.3|53
1621558610000|2021-05-21 00:56:50|16335.8|16331.8|16339.3|16335.3|16339.8|16335.8|16335.3|16331.3|164
1621558620000|2021-05-21 00:57:00|16339.8|16335.8|16340.8|16336.8|16345.8|16341.8|16336.8|16332.8|301
1621558630000|2021-05-21 00:57:10|16342.8|16338.8|16339.3|16335.3|16346.3|16342.3|16339.3|16335.3|59
1621558640000|2021-05-21 00:57:20|16340.3|16336.3|16338.3|16334.3|16344.3|16340.3|16337.8|16333.8|99
1621558650000|2021-05-21 00:57:30|16339.3|16335.3|16338.8|16334.8|16340.3|16336.3|16338.8|16334.8|31
1621558660000|2021-05-21 00:57:40|16338.3|16334.3|16338.3|16334.3|16338.3|16334.3|16334.3|16330.3|58
1621558670000|2021-05-21 00:57:50|16337.3|16333.3|16335.8|16331.8|16337.3|16333.3|16334.3|16330.3|44
1621558680000|2021-05-21 00:58:00|16335.3|16331.3|16344.3|16340.3|16345.3|16341.3|16335.3|16331.3|149
1621558690000|2021-05-21 00:58:10|16344.8|16340.8|16340.3|16336.3|16348.3|16344.3|16340.3|16336.3|114
1621558700000|2021-05-21 00:58:20|16341.3|16337.3|16340.3|16336.3|16344.3|16340.3|16340.3|16336.3|49
1621558710000|2021-05-21 00:58:30|16339.8|16335.8|16340.3|16336.3|16340.3|16336.3|16334.8|16330.8|96
1621558720000|2021-05-21 00:58:40|16341.3|16337.3|16340.8|16336.8|16342.8|16338.8|16338.8|16334.8|38
1621558730000|2021-05-21 00:58:50|16339.3|16335.3|16337.3|16333.3|16339.8|16335.8|16337.3|16333.3|48
1621558740000|2021-05-21 00:59:00|16336.8|16332.8|16335.8|16331.8|16336.8|16332.8|16334.8|16330.8|64
1621558750000|2021-05-21 00:59:10|16336.3|16332.3|16335.8|16331.8|16338.8|16334.8|16335.3|16331.3|77
1621558760000|2021-05-21 00:59:20|16330.3|16326.3|16330.8|16326.8|16333.3|16329.3|16330.3|16326.3|173
1621558770000|2021-05-21 00:59:30|16330.3|16326.3|16327.3|16323.3|16330.3|16326.3|16323.8|16319.8|110
1621558780000|2021-05-21 00:59:40|16325.8|16321.8|16318.3|16314.3|16327.8|16323.8|16318.3|16314.3|115
1621558790000|2021-05-21 00:59:50|16320.3|16316.3|16328.8|16324.8|16328.8|16324.8|16317.3|16313.3|127
1621558800000|2021-05-21 01:00:00|16328.3|16324.3|16326.3|16322.3|16331.3|16327.3|16320.3|16316.3|473
1621558810000|2021-05-21 01:00:10|16325.8|16321.8|16312.3|16308.3|16328.3|16324.3|16310.3|16306.3|403
1621558820000|2021-05-21 01:00:20|16315.3|16311.3|16319.3|16315.3|16320.3|16316.3|16311.3|16307.3|240
1621558830000|2021-05-21 01:00:30|16318.8|16314.8|16316.3|16312.3|16321.3|16317.3|16313.3|16309.3|143
1621558840000|2021-05-21 01:00:40|16315.3|16311.3|16311.8|16307.8|16319.8|16315.8|16310.8|16306.8|150
1621558850000|2021-05-21 01:00:50|16314.3|16310.3|16303.3|16299.3|16314.3|16310.3|16303.3|16299.3|255
1621558860000|2021-05-21 01:01:00|16306.8|16302.8|16297.3|16293.3|16306.8|16302.8|16297.3|16293.3|690
1621558870000|2021-05-21 01:01:10|16298.3|16294.3|16308.8|16304.8|16309.3|16305.3|16297.3|16293.3|245
1621558880000|2021-05-21 01:01:20|16309.3|16305.3|16298.3|16294.3|16309.8|16305.8|16298.3|16294.3|135
1621558890000|2021-05-21 01:01:30|16299.3|16295.3|16307.8|16303.8|16307.8|16303.8|16296.8|16292.8|109
1621558900000|2021-05-21 01:01:40|16308.3|16304.3|16307.3|16303.3|16315.8|16311.8|16304.8|16300.8|156
1621558910000|2021-05-21 01:01:50|16306.3|16302.3|16300.8|16296.8|16309.3|16305.3|16296.3|16292.3|143
1621558920000|2021-05-21 01:02:00|16301.3|16297.3|16300.8|16296.8|16308.3|16304.3|16298.3|16294.3|153
1621558930000|2021-05-21 01:02:10|16299.8|16295.8|16293.3|16289.3|16299.8|16295.8|16289.3|16285.3|407
1621558940000|2021-05-21 01:02:20|16294.3|16290.3|16307.3|16303.3|16307.3|16303.3|16294.3|16290.3|200
1621558950000|2021-05-21 01:02:30|16310.3|16306.3|16307.3|16303.3|16311.8|16307.8|16303.8|16299.8|126
1621558960000|2021-05-21 01:02:40|16306.3|16302.3|16294.3|16290.3|16306.3|16302.3|16294.3|16290.3|95
1621558970000|2021-05-21 01:02:50|16296.3|16292.3|16311.3|16307.3|16312.3|16308.3|16296.3|16292.3|146
1621558980000|2021-05-21 01:03:00|16312.3|16308.3|16329.3|16325.3|16362.8|16358.8|16311.3|16307.3|1700
1621558990000|2021-05-21 01:03:10|16328.8|16324.8|16334.8|16330.8|16339.8|16335.8|16328.3|16324.3|375
1621559000000|2021-05-21 01:03:20|16339.8|16335.8|16349.3|16345.3|16354.8|16350.8|16339.3|16335.3|319
1621559010000|2021-05-21 01:03:30|16348.3|16344.3|16341.8|16337.8|16356.8|16352.8|16337.8|16333.8|385
1621559020000|2021-05-21 01:03:40|16342.8|16338.8|16345.3|16341.3|16351.3|16347.3|16342.8|16338.8|193
1621559030000|2021-05-21 01:03:50|16346.3|16342.3|16353.3|16349.3|16353.3|16349.3|16340.8|16336.8|259
1621559040000|2021-05-21 01:04:00|16352.3|16348.3|16345.8|16341.8|16362.8|16358.8|16342.3|16338.3|357
1621559050000|2021-05-21 01:04:10|16345.3|16341.3|16354.8|16350.8|16355.3|16351.3|16343.3|16339.3|127
1621559060000|2021-05-21 01:04:20|16355.3|16351.3|16356.3|16352.3|16359.8|16355.8|16350.3|16346.3|186
1621559070000|2021-05-21 01:04:30|16357.3|16353.3|16341.3|16337.3|16357.8|16353.8|16340.8|16336.8|256
1621559080000|2021-05-21 01:04:40|16340.8|16336.8|16345.3|16341.3|16345.3|16341.3|16335.3|16331.3|185
1621559090000|2021-05-21 01:04:50|16344.8|16340.8|16343.8|16339.8|16352.3|16348.3|16337.8|16333.8|144
1621559100000|2021-05-21 01:05:00|16344.8|16340.8|16356.8|16352.8|16385.3|16381.3|16344.8|16340.8|1254
1621559110000|2021-05-21 01:05:10|16357.8|16353.8|16359.3|16355.3|16371.3|16367.3|16354.3|16350.3|338
1621559120000|2021-05-21 01:05:20|16357.3|16353.3|16357.8|16353.8|16365.8|16361.8|16350.8|16346.8|210
1621559130000|2021-05-21 01:05:30|16357.3|16353.3|16357.8|16353.8|16357.8|16353.8|16350.3|16346.3|127
1621559140000|2021-05-21 01:05:40|16358.3|16354.3|16352.8|16348.8|16358.8|16354.8|16351.3|16347.3|72
1621559150000|2021-05-21 01:05:50|16350.3|16346.3|16363.8|16359.8|16363.8|16359.8|16349.3|16345.3|188
1621559160000|2021-05-21 01:06:00|16363.3|16359.3|16362.3|16358.3|16378.3|16374.3|16361.3|16357.3|509
1621559170000|2021-05-21 01:06:10|16361.3|16357.3|16372.3|16368.3|16376.8|16372.8|16361.3|16357.3|231
1621559180000|2021-05-21 01:06:20|16372.8|16368.8|16377.3|16373.3|16382.8|16378.8|16367.3|16363.3|256
1621559190000|2021-05-21 01:06:30|16377.8|16373.8|16382.3|16378.3|16382.3|16378.3|16374.3|16370.3|175
1621559200000|2021-05-21 01:06:40|16380.3|16376.3|16381.3|16377.3|16382.8|16378.8|16372.8|16368.8|178
1621559210000|2021-05-21 01:06:50|16379.8|16375.8|16389.8|16385.8|16391.8|16387.8|16375.8|16371.8|606
1621559220000|2021-05-21 01:07:00|16388.8|16384.8|16384.3|16380.3|16390.3|16386.3|16373.8|16369.8|323
1621559230000|2021-05-21 01:07:10|16385.8|16381.8|16386.8|16382.8|16391.8|16387.8|16383.8|16379.8|141
1621559240000|2021-05-21 01:07:20|16385.3|16381.3|16376.8|16372.8|16389.3|16385.3|16376.8|16372.8|121
1621559250000|2021-05-21 01:07:30|16374.3|16370.3|16385.3|16381.3|16385.3|16381.3|16371.3|16367.3|148
1621559260000|2021-05-21 01:07:40|16384.8|16380.8|16388.3|16384.3|16388.3|16384.3|16380.8|16376.8|113
1621559270000|2021-05-21 01:07:50|16387.8|16383.8|16388.3|16384.3|16388.8|16384.8|16383.3|16379.3|90
1621559280000|2021-05-21 01:08:00|16387.3|16383.3|16388.8|16384.8|16397.3|16393.3|16387.3|16383.3|404
1621559290000|2021-05-21 01:08:10|16389.3|16385.3|16384.8|16380.8|16392.8|16388.8|16384.8|16380.8|142
1621559300000|2021-05-21 01:08:20|16385.3|16381.3|16397.8|16393.8|16400.8|16396.8|16384.8|16380.8|202
1621559310000|2021-05-21 01:08:30|16394.3|16390.3|16399.3|16395.3|16400.3|16396.3|16393.3|16389.3|119
1621559320000|2021-05-21 01:08:40|16399.8|16395.8|16408.3|16404.3|16410.3|16406.3|16399.8|16395.8|502
1621559330000|2021-05-21 01:08:50|16408.8|16404.8|16410.8|16406.8|16413.3|16409.3|16407.8|16403.8|271
1621559340000|2021-05-21 01:09:00|16409.8|16405.8|16411.8|16407.8|16422.3|16418.3|16408.3|16404.3|591
1621559350000|2021-05-21 01:09:10|16412.3|16408.3|16409.3|16405.3|16415.8|16411.8|16404.8|16400.8|172
1621559360000|2021-05-21 01:09:20|16408.8|16404.8|16407.8|16403.8|16412.8|16408.8|16406.3|16402.3|106
1621559370000|2021-05-21 01:09:30|16406.8|16402.8|16405.8|16401.8|16409.8|16405.8|16400.8|16396.8|165
1621559380000|2021-05-21 01:09:40|16404.3|16400.3|16408.8|16404.8|16408.8|16404.8|16403.8|16399.8|58
1621559390000|2021-05-21 01:09:50|16411.3|16407.3|16411.8|16407.8|16414.8|16410.8|16406.3|16402.3|193
1621559400000|2021-05-21 01:10:00|16410.8|16406.8|16399.3|16395.3|16417.3|16413.3|16397.3|16393.3|358
1621559410000|2021-05-21 01:10:10|16399.8|16395.8|16401.8|16397.8|16405.8|16401.8|16396.8|16392.8|145
1621559420000|2021-05-21 01:10:20|16402.8|16398.8|16390.3|16386.3|16402.8|16398.8|16389.8|16385.8|186
1621559430000|2021-05-21 01:10:30|16389.8|16385.8|16395.3|16391.3|16399.3|16395.3|16388.8|16384.8|183
1621559440000|2021-05-21 01:10:40|16393.8|16389.8|16393.8|16389.8|16397.8|16393.8|16391.3|16387.3|112
1621559450000|2021-05-21 01:10:50|16395.3|16391.3|16404.8|16400.8|16404.8|16400.8|16391.3|16387.3|183
1621559460000|2021-05-21 01:11:00|16405.8|16401.8|16413.8|16409.8|16418.8|16414.8|16405.8|16401.8|328
1621559470000|2021-05-21 01:11:10|16412.3|16408.3|16394.8|16390.8|16412.3|16408.3|16394.3|16390.3|171
1621559480000|2021-05-21 01:11:20|16396.8|16392.8|16403.8|16399.8|16404.8|16400.8|16396.8|16392.8|65
1621559490000|2021-05-21 01:11:30|16404.3|16400.3|16407.8|16403.8|16411.3|16407.3|16404.3|16400.3|113
1621559500000|2021-05-21 01:11:40|16408.3|16404.3|16412.8|16408.8|16417.3|16413.3|16408.3|16404.3|160
1621559510000|2021-05-21 01:11:50|16410.8|16406.8|16414.3|16410.3|16415.3|16411.3|16404.3|16400.3|174
1621559520000|2021-05-21 01:12:00|16410.8|16406.8|16428.8|16424.8|16433.8|16429.8|16410.8|16406.8|824
1621559530000|2021-05-21 01:12:10|16427.8|16423.8|16431.8|16427.8|16432.3|16428.3|16427.3|16423.3|140
1621559540000|2021-05-21 01:12:20|16431.3|16427.3|16435.8|16431.8|16437.3|16433.3|16431.3|16427.3|204
1621559550000|2021-05-21 01:12:30|16436.3|16432.3|16433.8|16429.8|16436.3|16432.3|16425.8|16421.8|171
1621559560000|2021-05-21 01:12:40|16434.3|16430.3|16432.3|16428.3|16437.3|16433.3|16432.3|16428.3|135
1621559570000|2021-05-21 01:12:50|16433.3|16429.3|16430.8|16426.8|16435.3|16431.3|16429.3|16425.3|71
1621559580000|2021-05-21 01:13:00|16431.8|16427.8|16434.8|16430.8|16439.8|16435.8|16431.8|16427.8|370
1621559590000|2021-05-21 01:13:10|16433.8|16429.8|16432.3|16428.3|16434.8|16430.8|16428.8|16424.8|80
1621559600000|2021-05-21 01:13:20|16432.8|16428.8|16429.8|16425.8|16432.8|16428.8|16429.3|16425.3|113
1621559610000|2021-05-21 01:13:30|16430.3|16426.3|16421.3|16417.3|16430.3|16426.3|16421.3|16417.3|158
1621559620000|2021-05-21 01:13:40|16419.3|16415.3|16418.3|16414.3|16421.8|16417.8|16414.8|16410.8|178
1621559630000|2021-05-21 01:13:50|16417.3|16413.3|16426.8|16422.8|16426.8|16422.8|16416.3|16412.3|138
1621559640000|2021-05-21 01:14:00|16428.8|16424.8|16427.3|16423.3|16436.8|16432.8|16426.3|16422.3|185
1621559650000|2021-05-21 01:14:10|16427.8|16423.8|16431.3|16427.3|16436.8|16432.8|16427.8|16423.8|161
1621559660000|2021-05-21 01:14:20|16429.8|16425.8|16433.8|16429.8|16436.8|16432.8|16426.8|16422.8|187
1621559670000|2021-05-21 01:14:30|16433.3|16429.3|16436.3|16432.3|16437.8|16433.8|16433.3|16429.3|121
1621559680000|2021-05-21 01:14:40|16436.8|16432.8|16432.3|16428.3|16441.3|16437.3|16432.3|16428.3|298
1621559690000|2021-05-21 01:14:50|16432.8|16428.8|16440.8|16436.8|16443.8|16439.8|16432.8|16428.8|248
1621559700000|2021-05-21 01:15:00|16441.3|16437.3|16455.8|16451.8|16457.3|16453.3|16441.3|16437.3|1321
1621559710000|2021-05-21 01:15:10|16459.8|16455.8|16457.8|16453.8|16463.8|16459.8|16450.3|16446.3|499
1621559720000|2021-05-21 01:15:20|16461.8|16457.8|16458.3|16454.3|16462.3|16458.3|16457.3|16453.3|252
1621559730000|2021-05-21 01:15:30|16457.3|16453.3|16454.8|16450.8|16457.3|16453.3|16446.3|16442.3|227
1621559740000|2021-05-21 01:15:40|16453.8|16449.8|16456.3|16452.3|16456.3|16452.3|16449.3|16445.3|124
1621559750000|2021-05-21 01:15:50|16456.8|16452.8|16453.8|16449.8|16457.8|16453.8|16450.8|16446.8|113
1621559760000|2021-05-21 01:16:00|16454.8|16450.8|16450.3|16446.3|16457.3|16453.3|16450.3|16446.3|143
1621559770000|2021-05-21 01:16:10|16449.8|16445.8|16459.3|16455.3|16459.3|16455.3|16449.3|16445.3|122
1621559780000|2021-05-21 01:16:20|16458.8|16454.8|16450.3|16446.3|16458.8|16454.8|16450.3|16446.3|91
1621559790000|2021-05-21 01:16:30|16449.3|16445.3|16446.8|16442.8|16449.3|16445.3|16443.8|16439.8|187
1621559800000|2021-05-21 01:16:40|16447.3|16443.3|16452.3|16448.3|16456.3|16452.3|16447.3|16443.3|67
1621559810000|2021-05-21 01:16:50|16451.8|16447.8|16448.8|16444.8|16451.8|16447.8|16447.8|16443.8|68
1621559820000|2021-05-21 01:17:00|16448.3|16444.3|16449.8|16445.8|16458.8|16454.8|16448.3|16444.3|137
1621559830000|2021-05-21 01:17:10|16450.8|16446.8|16452.3|16448.3|16455.3|16451.3|16450.8|16446.8|56
1621559840000|2021-05-21 01:17:20|16451.8|16447.8|16453.8|16449.8|16454.3|16450.3|16448.8|16444.8|75
1621559850000|2021-05-21 01:17:30|16454.3|16450.3|16445.8|16441.8|16454.3|16450.3|16441.3|16437.3|268
1621559860000|2021-05-21 01:17:40|16447.3|16443.3|16441.3|16437.3|16450.3|16446.3|16441.3|16437.3|63
1621559870000|2021-05-21 01:17:50|16441.8|16437.8|16448.3|16444.3|16448.3|16444.3|16441.3|16437.3|94
1621559880000|2021-05-21 01:18:00|16449.3|16445.3|16440.3|16436.3|16451.8|16447.8|16440.3|16436.3|191
1621559890000|2021-05-21 01:18:10|16439.8|16435.8|16427.8|16423.8|16439.8|16435.8|16423.8|16419.8|257
1621559900000|2021-05-21 01:18:20|16428.3|16424.3|16426.3|16422.3|16428.8|16424.8|16421.3|16417.3|215
1621559910000|2021-05-21 01:18:30|16425.3|16421.3|16401.8|16397.8|16425.3|16421.3|16395.8|16391.8|539
1621559920000|2021-05-21 01:18:40|16404.3|16400.3|16398.3|16394.3|16410.8|16406.8|16398.3|16394.3|320
1621559930000|2021-05-21 01:18:50|16397.3|16393.3|16398.3|16394.3|16404.3|16400.3|16395.8|16391.8|164
1621559940000|2021-05-21 01:19:00|16399.3|16395.3|16412.8|16408.8|16413.8|16409.8|16397.3|16393.3|269
1621559950000|2021-05-21 01:19:10|16413.3|16409.3|16421.3|16417.3|16425.3|16421.3|16413.3|16409.3|191
1621559960000|2021-05-21 01:19:20|16419.8|16415.8|16410.8|16406.8|16420.8|16416.8|16410.8|16406.8|88
1621559970000|2021-05-21 01:19:30|16411.3|16407.3|16410.8|16406.8|16411.3|16407.3|16405.3|16401.3|86
1621559980000|2021-05-21 01:19:40|16409.3|16405.3|16413.8|16409.8|16414.3|16410.3|16403.8|16399.8|104
1621559990000|2021-05-21 01:19:50|16411.8|16407.8|16422.3|16418.3|16422.3|16418.3|16410.3|16406.3|146
1621560000000|2021-05-21 01:20:00|16422.8|16418.8|16395.8|16391.8|16422.8|16418.8|16394.8|16390.8|472
1621560010000|2021-05-21 01:20:10|16396.8|16392.8|16395.3|16391.3|16401.3|16397.3|16395.3|16391.3|131
1621560020000|2021-05-21 01:20:20|16394.3|16390.3|16367.8|16363.8|16394.3|16390.3|16352.3|16348.3|1248
1621560030000|2021-05-21 01:20:30|16368.8|16364.8|16367.3|16363.3|16369.8|16365.8|16358.8|16354.8|374
1621560040000|2021-05-21 01:20:40|16368.3|16364.3|16364.8|16360.8|16372.3|16368.3|16363.8|16359.8|178
1621560050000|2021-05-21 01:20:50|16365.8|16361.8|16361.3|16357.3|16366.8|16362.8|16359.8|16355.8|166
1621560060000|2021-05-21 01:21:00|16358.8|16354.8|16348.8|16344.8|16359.3|16355.3|16346.8|16342.8|763
1621560070000|2021-05-21 01:21:10|16350.8|16346.8|16356.8|16352.8|16356.8|16352.8|16347.8|16343.8|252
1621560080000|2021-05-21 01:21:20|16357.8|16353.8|16358.3|16354.3|16358.3|16354.3|16354.3|16350.3|155
1621560090000|2021-05-21 01:21:30|16357.8|16353.8|16361.8|16357.8|16361.8|16357.8|16356.3|16352.3|144
1621560100000|2021-05-21 01:21:40|16362.3|16358.3|16374.3|16370.3|16374.3|16370.3|16362.3|16358.3|227
1621560110000|2021-05-21 01:21:50|16373.8|16369.8|16362.8|16358.8|16378.3|16374.3|16361.3|16357.3|172
1621560120000|2021-05-21 01:22:00|16363.8|16359.8|16374.3|16370.3|16376.3|16372.3|16356.8|16352.8|138
1621560130000|2021-05-21 01:22:10|16373.3|16369.3|16381.3|16377.3|16385.3|16381.3|16370.3|16366.3|166
1621560140000|2021-05-21 01:22:20|16381.8|16377.8|16380.8|16376.8|16386.3|16382.3|16376.8|16372.8|93
1621560150000|2021-05-21 01:22:30|16381.3|16377.3|16379.8|16375.8|16383.8|16379.8|16376.3|16372.3|99
1621560160000|2021-05-21 01:22:40|16380.8|16376.8|16383.3|16379.3|16385.8|16381.8|16380.8|16376.8|55
1621560170000|2021-05-21 01:22:50|16383.8|16379.8|16378.3|16374.3|16385.8|16381.8|16376.8|16372.8|92
1621560180000|2021-05-21 01:23:00|16379.8|16375.8|16372.3|16368.3|16381.3|16377.3|16372.3|16368.3|108
1621560190000|2021-05-21 01:23:10|16370.3|16366.3|16382.8|16378.8|16382.8|16378.8|16366.8|16362.8|118
1621560200000|2021-05-21 01:23:20|16382.3|16378.3|16381.8|16377.8|16386.3|16382.3|16378.8|16374.8|94
1621560210000|2021-05-21 01:23:30|16382.8|16378.8|16377.3|16373.3|16382.8|16378.8|16371.8|16367.8|66
1621560220000|2021-05-21 01:23:40|16376.8|16372.8|16373.3|16369.3|16377.8|16373.8|16369.8|16365.8|68
1621560230000|2021-05-21 01:23:50|16372.8|16368.8|16375.8|16371.8|16375.8|16371.8|16367.8|16363.8|84
1621560240000|2021-05-21 01:24:00|16376.3|16372.3|16367.8|16363.8|16376.3|16372.3|16367.3|16363.3|170
1621560250000|2021-05-21 01:24:10|16367.3|16363.3|16363.8|16359.8|16369.3|16365.3|16360.8|16356.8|233
1621560260000|2021-05-21 01:24:20|16363.3|16359.3|16364.8|16360.8|16366.3|16362.3|16360.8|16356.8|58
1621560270000|2021-05-21 01:24:30|16363.3|16359.3|16358.3|16354.3|16363.8|16359.8|16354.3|16350.3|132
1621560280000|2021-05-21 01:24:40|16358.8|16354.8|16359.3|16355.3|16361.3|16357.3|16355.3|16351.3|147
1621560290000|2021-05-21 01:24:50|16360.3|16356.3|16374.3|16370.3|16374.8|16370.8|16359.3|16355.3|140
1621560300000|2021-05-21 01:25:00|16373.8|16369.8|16389.8|16385.8|16389.8|16385.8|16370.3|16366.3|366
1621560310000|2021-05-21 01:25:10|16390.8|16386.8|16387.3|16383.3|16390.8|16386.8|16382.8|16378.8|140
1621560320000|2021-05-21 01:25:20|16386.8|16382.8|16384.3|16380.3|16387.8|16383.8|16384.3|16380.3|73
1621560330000|2021-05-21 01:25:30|16384.8|16380.8|16380.8|16376.8|16387.3|16383.3|16370.8|16366.8|141
1621560340000|2021-05-21 01:25:40|16379.8|16375.8|16374.3|16370.3|16383.3|16379.3|16374.3|16370.3|76
1621560350000|2021-05-21 01:25:50|16370.8|16366.8|16362.3|16358.3|16372.8|16368.8|16358.3|16354.3|122
1621560360000|2021-05-21 01:26:00|16361.8|16357.8|16352.3|16348.3|16362.3|16358.3|16351.8|16347.8|234
1621560370000|2021-05-21 01:26:10|16351.8|16347.8|16368.3|16364.3|16368.8|16364.8|16350.3|16346.3|269
1621560380000|2021-05-21 01:26:20|16367.8|16363.8|16366.8|16362.8|16367.8|16363.8|16360.8|16356.8|86
1621560390000|2021-05-21 01:26:30|16366.3|16362.3|16366.3|16362.3|16373.3|16369.3|16363.3|16359.3|109
1621560400000|2021-05-21 01:26:40|16365.8|16361.8|16357.8|16353.8|16367.8|16363.8|16353.3|16349.3|121
1621560410000|2021-05-21 01:26:50|16358.3|16354.3|16360.8|16356.8|16363.8|16359.8|16356.3|16352.3|67
1621560420000|2021-05-21 01:27:00|16363.8|16359.8|16370.3|16366.3|16371.3|16367.3|16358.3|16354.3|218
1621560430000|2021-05-21 01:27:10|16371.3|16367.3|16366.3|16362.3|16371.3|16367.3|16364.8|16360.8|57
1621560440000|2021-05-21 01:27:20|16367.8|16363.8|16374.3|16370.3|16375.3|16371.3|16367.8|16363.8|113
1621560450000|2021-05-21 01:27:30|16373.8|16369.8|16368.3|16364.3|16375.3|16371.3|16368.3|16364.3|64
1621560460000|2021-05-21 01:27:40|16366.3|16362.3|16358.8|16354.8|16366.8|16362.8|16356.3|16352.3|118
1621560470000|2021-05-21 01:27:50|16359.8|16355.8|16361.8|16357.8|16365.8|16361.8|16357.3|16353.3|81
1621560480000|2021-05-21 01:28:00|16362.3|16358.3|16353.3|16349.3|16362.3|16358.3|16352.8|16348.8|111
1621560490000|2021-05-21 01:28:10|16352.3|16348.3|16322.8|16318.8|16352.3|16348.3|16322.8|16318.8|1132
1621560500000|2021-05-21 01:28:20|16323.3|16319.3|16324.8|16320.8|16338.3|16334.3|16322.3|16318.3|623
1621560510000|2021-05-21 01:28:30|16323.8|16319.8|16328.8|16324.8|16331.3|16327.3|16322.8|16318.8|236
1621560520000|2021-05-21 01:28:40|16328.3|16324.3|16330.3|16326.3|16334.3|16330.3|16328.3|16324.3|123
1621560530000|2021-05-21 01:28:50|16332.3|16328.3|16333.8|16329.8|16342.8|16338.8|16330.3|16326.3|184
1621560540000|2021-05-21 01:29:00|16334.8|16330.8|16328.8|16324.8|16334.8|16330.8|16325.3|16321.3|206
1621560550000|2021-05-21 01:29:10|16330.3|16326.3|16327.3|16323.3|16333.8|16329.8|16327.3|16323.3|155
1621560560000|2021-05-21 01:29:20|16325.3|16321.3|16325.3|16321.3|16328.8|16324.8|16318.3|16314.3|302
1621560570000|2021-05-21 01:29:30|16324.8|16320.8|16321.3|16317.3|16324.8|16320.8|16318.8|16314.8|120
1621560580000|2021-05-21 01:29:40|16320.8|16316.8|16315.3|16311.3|16321.3|16317.3|16313.8|16309.8|226
1621560590000|2021-05-21 01:29:50|16318.3|16314.3|16317.8|16313.8|16322.8|16318.8|16312.8|16308.8|312
1621560600000|2021-05-21 01:30:00|16315.8|16311.8|16308.8|16304.8|16315.8|16311.8|16294.3|16290.3|1202
1621560610000|2021-05-21 01:30:10|16306.8|16302.8|16301.8|16297.8|16306.8|16302.8|16299.3|16295.3|252
1621560620000|2021-05-21 01:30:20|16302.3|16298.3|16306.8|16302.8|16308.8|16304.8|16301.3|16297.3|200
1621560630000|2021-05-21 01:30:30|16305.8|16301.8|16306.8|16302.8|16313.3|16309.3|16305.3|16301.3|149
1621560640000|2021-05-21 01:30:40|16309.3|16305.3|16322.3|16318.3|16326.8|16322.8|16309.3|16305.3|286
1621560650000|2021-05-21 01:30:50|16319.3|16315.3|16323.8|16319.8|16330.3|16326.3|16317.8|16313.8|234
1621560660000|2021-05-21 01:31:00|16321.8|16317.8|16328.3|16324.3|16329.8|16325.8|16318.8|16314.8|128
1621560670000|2021-05-21 01:31:10|16328.8|16324.8|16332.3|16328.3|16333.3|16329.3|16323.8|16319.8|142
1621560680000|2021-05-21 01:31:20|16333.8|16329.8|16340.3|16336.3|16340.8|16336.8|16332.8|16328.8|201
1621560690000|2021-05-21 01:31:30|16341.3|16337.3|16345.3|16341.3|16346.8|16342.8|16341.3|16337.3|215
1621560700000|2021-05-21 01:31:40|16345.8|16341.8|16345.3|16341.3|16350.3|16346.3|16344.3|16340.3|199
1621560710000|2021-05-21 01:31:50|16346.8|16342.8|16343.8|16339.8|16352.3|16348.3|16341.3|16337.3|216
1621560720000|2021-05-21 01:32:00|16341.8|16337.8|16346.3|16342.3|16346.8|16342.8|16333.3|16329.3|138
1621560730000|2021-05-21 01:32:10|16347.8|16343.8|16345.8|16341.8|16350.3|16346.3|16341.8|16337.8|78
1621560740000|2021-05-21 01:32:20|16346.3|16342.3|16339.8|16335.8|16346.3|16342.3|16333.3|16329.3|107
1621560750000|2021-05-21 01:32:30|16340.3|16336.3|16339.3|16335.3|16340.3|16336.3|16330.8|16326.8|48
1621560760000|2021-05-21 01:32:40|16337.8|16333.8|16330.3|16326.3|16337.8|16333.8|16328.8|16324.8|70
1621560770000|2021-05-21 01:32:50|16331.3|16327.3|16327.8|16323.8|16331.8|16327.8|16322.8|16318.8|101
1621560780000|2021-05-21 01:33:00|16328.3|16324.3|16327.8|16323.8|16330.8|16326.8|16324.3|16320.3|119
1621560790000|2021-05-21 01:33:10|16325.8|16321.8|16320.8|16316.8|16326.3|16322.3|16320.8|16316.8|82
1621560800000|2021-05-21 01:33:20|16320.3|16316.3|16334.3|16330.3|16338.8|16334.8|16317.3|16313.3|225
1621560810000|2021-05-21 01:33:30|16334.8|16330.8|16340.8|16336.8|16341.8|16337.8|16330.3|16326.3|83
1621560820000|2021-05-21 01:33:40|16340.3|16336.3|16344.8|16340.8|16349.3|16345.3|16339.8|16335.8|190
1621560830000|2021-05-21 01:33:50|16346.8|16342.8|16350.3|16346.3|16350.3|16346.3|16340.8|16336.8|122
1621560840000|2021-05-21 01:34:00|16348.8|16344.8|16345.8|16341.8|16350.3|16346.3|16339.3|16335.3|178
1621560850000|2021-05-21 01:34:10|16343.8|16339.8|16347.8|16343.8|16347.8|16343.8|16342.3|16338.3|61
1621560860000|2021-05-21 01:34:20|16348.8|16344.8|16358.3|16354.3|16359.8|16355.8|16348.8|16344.8|240
1621560870000|2021-05-21 01:34:30|16360.8|16356.8|16361.3|16357.3|16365.3|16361.3|16360.3|16356.3|221
1621560880000|2021-05-21 01:34:40|16360.3|16356.3|16363.3|16359.3|16363.8|16359.8|16360.3|16356.3|92
1621560890000|2021-05-21 01:34:50|16361.3|16357.3|16356.3|16352.3|16361.3|16357.3|16349.8|16345.8|159
1621560900000|2021-05-21 01:35:00|16359.8|16355.8|16361.3|16357.3|16364.3|16360.3|16357.3|16353.3|150
1621560910000|2021-05-21 01:35:10|16361.8|16357.8|16369.8|16365.8|16370.3|16366.3|16361.8|16357.8|136
1621560920000|2021-05-21 01:35:20|16367.8|16363.8|16359.8|16355.8|16369.8|16365.8|16359.8|16355.8|72
1621560930000|2021-05-21 01:35:30|16359.3|16355.3|16359.8|16355.8|16361.8|16357.8|16351.8|16347.8|85
1621560940000|2021-05-21 01:35:40|16361.3|16357.3|16347.8|16343.8|16361.3|16357.3|16346.3|16342.3|113
1621560950000|2021-05-21 01:35:50|16346.3|16342.3|16346.8|16342.8|16351.8|16347.8|16344.8|16340.8|91
1621560960000|2021-05-21 01:36:00|16347.8|16343.8|16349.3|16345.3|16349.3|16345.3|16345.3|16341.3|76
1621560970000|2021-05-21 01:36:10|16350.8|16346.8|16358.8|16354.8|16358.8|16354.8|16345.3|16341.3|53
1621560980000|2021-05-21 01:36:20|16358.3|16354.3|16361.8|16357.8|16364.3|16360.3|16357.8|16353.8|84
1621560990000|2021-05-21 01:36:30|16360.8|16356.8|16353.8|16349.8|16361.3|16357.3|16351.3|16347.3|49
1621561000000|2021-05-21 01:36:40|16351.8|16347.8|16354.3|16350.3|16360.3|16356.3|16351.8|16347.8|37
1621561010000|2021-05-21 01:36:50|16349.3|16345.3|16338.8|16334.8|16351.8|16347.8|16334.8|16330.8|163
1621561020000|2021-05-21 01:37:00|16336.8|16332.8|16332.3|16328.3|16336.8|16332.8|16328.3|16324.3|133
1621561030000|2021-05-21 01:37:10|16330.8|16326.8|16330.3|16326.3|16330.8|16326.8|16325.3|16321.3|148
1621561040000|2021-05-21 01:37:20|16329.8|16325.8|16326.3|16322.3|16333.3|16329.3|16325.3|16321.3|101
1621561050000|2021-05-21 01:37:30|16325.3|16321.3|16336.3|16332.3|16336.3|16332.3|16322.3|16318.3|189
1621561060000|2021-05-21 01:37:40|16335.3|16331.3|16355.3|16351.3|16357.8|16353.8|16335.3|16331.3|123
1621561070000|2021-05-21 01:37:50|16353.3|16349.3|16347.3|16343.3|16354.8|16350.8|16342.3|16338.3|67
1621561080000|2021-05-21 01:38:00|16348.3|16344.3|16354.8|16350.8|16357.3|16353.3|16348.3|16344.3|88
1621561090000|2021-05-21 01:38:10|16355.3|16351.3|16348.8|16344.8|16362.8|16358.8|16345.8|16341.8|166
1621561100000|2021-05-21 01:38:20|16346.8|16342.8|16349.3|16345.3|16349.3|16345.3|16337.8|16333.8|71
1621561110000|2021-05-21 01:38:30|16350.3|16346.3|16347.8|16343.8|16350.3|16346.3|16345.8|16341.8|22
1621561120000|2021-05-21 01:38:40|16346.8|16342.8|16341.8|16337.8|16353.3|16349.3|16341.3|16337.3|48
1621561130000|2021-05-21 01:38:50|16342.8|16338.8|16341.8|16337.8|16346.8|16342.8|16341.3|16337.3|26
1621561140000|2021-05-21 01:39:00|16339.3|16335.3|16338.8|16334.8|16343.3|16339.3|16327.8|16323.8|172
1621561150000|2021-05-21 01:39:10|16337.3|16333.3|16330.3|16326.3|16337.3|16333.3|16330.3|16326.3|60
1621561160000|2021-05-21 01:39:20|16330.8|16326.8|16328.8|16324.8|16330.8|16326.8|16325.8|16321.8|76
1621561170000|2021-05-21 01:39:30|16328.3|16324.3|16321.3|16317.3|16328.3|16324.3|16321.3|16317.3|138
1621561180000|2021-05-21 01:39:40|16320.8|16316.8|16320.3|16316.3|16326.3|16322.3|16320.3|16316.3|87
1621561190000|2021-05-21 01:39:50|16318.3|16314.3|16315.8|16311.8|16319.3|16315.3|16312.8|16308.8|241
1621561200000|2021-05-21 01:40:00|16315.3|16311.3|16302.8|16298.8|16319.3|16315.3|16302.8|16298.8|347
1621561210000|2021-05-21 01:40:10|16303.3|16299.3|16307.3|16303.3|16312.8|16308.8|16303.3|16299.3|155
1621561220000|2021-05-21 01:40:20|16307.8|16303.8|16301.8|16297.8|16308.3|16304.3|16300.8|16296.8|100
1621561230000|2021-05-21 01:40:30|16299.8|16295.8|16308.3|16304.3|16313.3|16309.3|16294.3|16290.3|453
1621561240000|2021-05-21 01:40:40|16308.8|16304.8|16305.8|16301.8|16310.3|16306.3|16305.3|16301.3|65
1621561250000|2021-05-21 01:40:50|16304.3|16300.3|16307.3|16303.3|16307.8|16303.8|16301.3|16297.3|69
1621561260000|2021-05-21 01:41:00|16304.8|16300.8|16304.3|16300.3|16305.8|16301.8|16297.8|16293.8|189
1621561270000|2021-05-21 01:41:10|16305.3|16301.3|16302.8|16298.8|16306.8|16302.8|16302.3|16298.3|79
1621561280000|2021-05-21 01:41:20|16303.3|16299.3|16316.8|16312.8|16317.3|16313.3|16301.8|16297.8|206
1621561290000|2021-05-21 01:41:30|16313.8|16309.8|16313.8|16309.8|16317.3|16313.3|16310.3|16306.3|74
1621561300000|2021-05-21 01:41:40|16314.3|16310.3|16303.8|16299.8|16314.8|16310.8|16299.8|16295.8|130
1621561310000|2021-05-21 01:41:50|16304.3|16300.3|16302.3|16298.3|16305.8|16301.8|16300.8|16296.8|67
1621561320000|2021-05-21 01:42:00|16301.8|16297.8|16293.8|16289.8|16302.3|16298.3|16281.3|16277.3|781
1621561330000|2021-05-21 01:42:10|16293.3|16289.3|16301.3|16297.3|16304.8|16300.8|16293.3|16289.3|128
1621561340000|2021-05-21 01:42:20|16299.8|16295.8|16291.3|16287.3|16301.3|16297.3|16291.3|16287.3|113
1621561350000|2021-05-21 01:42:30|16291.8|16287.8|16294.8|16290.8|16297.8|16293.8|16290.8|16286.8|99
1621561360000|2021-05-21 01:42:40|16293.3|16289.3|16294.3|16290.3|16295.3|16291.3|16289.3|16285.3|87
1621561370000|2021-05-21 01:42:50|16293.8|16289.8|16291.8|16287.8|16293.8|16289.8|16288.8|16284.8|82
1621561380000|2021-05-21 01:43:00|16290.3|16286.3|16277.8|16273.8|16290.3|16286.3|16275.8|16271.8|398
1621561390000|2021-05-21 01:43:10|16278.8|16274.8|16279.3|16275.3|16283.8|16279.8|16278.8|16274.8|160
1621561400000|2021-05-21 01:43:20|16277.8|16273.8|16287.3|16283.3|16287.3|16283.3|16267.3|16263.3|525
1621561410000|2021-05-21 01:43:30|16290.3|16286.3|16288.3|16284.3|16296.8|16292.8|16287.8|16283.8|158
1621561420000|2021-05-21 01:43:40|16290.3|16286.3|16291.3|16287.3|16295.8|16291.8|16289.3|16285.3|97
1621561430000|2021-05-21 01:43:50|16292.3|16288.3|16285.8|16281.8|16294.3|16290.3|16285.8|16281.8|88
1621561440000|2021-05-21 01:44:00|16284.3|16280.3|16283.3|16279.3|16286.3|16282.3|16279.8|16275.8|89
1621561450000|2021-05-21 01:44:10|16284.8|16280.8|16288.8|16284.8|16293.8|16289.8|16284.8|16280.8|167
1621561460000|2021-05-21 01:44:20|16287.3|16283.3|16290.3|16286.3|16290.3|16286.3|16286.8|16282.8|46
1621561470000|2021-05-21 01:44:30|16288.8|16284.8|16283.3|16279.3|16288.8|16284.8|16283.3|16279.3|130
1621561480000|2021-05-21 01:44:40|16281.8|16277.8|16284.3|16280.3|16284.3|16280.3|16274.8|16270.8|193
1621561490000|2021-05-21 01:44:50|16282.3|16278.3|16278.8|16274.8|16283.8|16279.8|16278.3|16274.3|73
1621561500000|2021-05-21 01:45:00|16277.3|16273.3|16253.8|16249.8|16277.3|16273.3|16253.3|16249.3|1361
1621561510000|2021-05-21 01:45:10|16253.3|16249.3|16252.8|16248.8|16262.3|16258.3|16247.8|16243.8|381
1621561520000|2021-05-21 01:45:20|16251.3|16247.3|16257.3|16253.3|16258.8|16254.8|16249.8|16245.8|143
1621561530000|2021-05-21 01:45:30|16259.3|16255.3|16256.3|16252.3|16259.8|16255.8|16255.3|16251.3|127
1621561540000|2021-05-21 01:45:40|16254.8|16250.8|16246.8|16242.8|16255.8|16251.8|16246.3|16242.3|157
1621561550000|2021-05-21 01:45:50|16246.3|16242.3|16251.3|16247.3|16256.3|16252.3|16245.8|16241.8|159
1621561560000|2021-05-21 01:46:00|16252.8|16248.8|16261.8|16257.8|16262.3|16258.3|16247.8|16243.8|306
1621561570000|2021-05-21 01:46:10|16262.3|16258.3|16261.3|16257.3|16266.3|16262.3|16258.8|16254.8|121
1621561580000|2021-05-21 01:46:20|16260.8|16256.8|16263.8|16259.8|16266.3|16262.3|16260.8|16256.8|124
1621561590000|2021-05-21 01:46:30|16263.3|16259.3|16265.8|16261.8|16266.3|16262.3|16260.8|16256.8|129
1621561600000|2021-05-21 01:46:40|16265.3|16261.3|16269.8|16265.8|16272.8|16268.8|16265.3|16261.3|155
1621561610000|2021-05-21 01:46:50|16270.3|16266.3|16273.3|16269.3|16273.3|16269.3|16269.8|16265.8|110
1621561620000|2021-05-21 01:47:00|16272.8|16268.8|16270.8|16266.8|16272.8|16268.8|16268.3|16264.3|134
1621561630000|2021-05-21 01:47:10|16269.8|16265.8|16272.3|16268.3|16272.8|16268.8|16269.8|16265.8|54
1621561640000|2021-05-21 01:47:20|16272.8|16268.8|16284.3|16280.3|16284.3|16280.3|16272.8|16268.8|238
1621561650000|2021-05-21 01:47:30|16285.8|16281.8|16285.3|16281.3|16286.8|16282.8|16281.8|16277.8|206
1621561660000|2021-05-21 01:47:40|16283.8|16279.8|16285.8|16281.8|16286.3|16282.3|16283.3|16279.3|103
1621561670000|2021-05-21 01:47:50|16286.3|16282.3|16289.3|16285.3|16289.3|16285.3|16284.8|16280.8|152
1621561680000|2021-05-21 01:48:00|16289.8|16285.8|16273.8|16269.8|16289.8|16285.8|16273.3|16269.3|220
1621561690000|2021-05-21 01:48:10|16274.8|16270.8|16281.3|16277.3|16282.3|16278.3|16274.8|16270.8|72
1621561700000|2021-05-21 01:48:20|16280.8|16276.8|16274.8|16270.8|16280.8|16276.8|16270.3|16266.3|83
1621561710000|2021-05-21 01:48:30|16275.8|16271.8|16275.3|16271.3|16276.3|16272.3|16272.3|16268.3|34
1621561720000|2021-05-21 01:48:40|16274.8|16270.8|16261.8|16257.8|16276.8|16272.8|16261.8|16257.8|140
1621561730000|2021-05-21 01:48:50|16261.3|16257.3|16260.3|16256.3|16263.8|16259.8|16259.3|16255.3|85
1621561740000|2021-05-21 01:49:00|16263.3|16259.3|16257.8|16253.8|16264.8|16260.8|16256.3|16252.3|146
1621561750000|2021-05-21 01:49:10|16257.3|16253.3|16259.8|16255.8|16259.8|16255.8|16252.3|16248.3|134
1621561760000|2021-05-21 01:49:20|16262.3|16258.3|16262.8|16258.8|16264.8|16260.8|16258.8|16254.8|134
1621561770000|2021-05-21 01:49:30|16264.3|16260.3|16272.3|16268.3|16275.8|16271.8|16262.3|16258.3|97
1621561780000|2021-05-21 01:49:40|16272.8|16268.8|16268.3|16264.3|16272.8|16268.8|16260.8|16256.8|84
1621561790000|2021-05-21 01:49:50|16268.8|16264.8|16269.8|16265.8|16273.3|16269.3|16265.3|16261.3|56
1621561800000|2021-05-21 01:50:00|16268.8|16264.8|16249.3|16245.3|16268.8|16264.8|16249.3|16245.3|356
1621561810000|2021-05-21 01:50:10|16248.3|16244.3|16253.8|16249.8|16253.8|16249.8|16242.8|16238.8|386
1621561820000|2021-05-21 01:50:20|16255.8|16251.8|16253.8|16249.8|16255.8|16251.8|16249.3|16245.3|145
1621561830000|2021-05-21 01:50:30|16252.8|16248.8|16249.3|16245.3|16255.8|16251.8|16249.3|16245.3|71
1621561840000|2021-05-21 01:50:40|16249.8|16245.8|16232.8|16228.8|16250.3|16246.3|16232.8|16228.8|390
1621561850000|2021-05-21 01:50:50|16234.3|16230.3|16226.8|16222.8|16237.3|16233.3|16226.8|16222.8|286
1621561860000|2021-05-21 01:51:00|16225.3|16221.3|16240.8|16236.8|16244.3|16240.3|16222.3|16218.3|541
1621561870000|2021-05-21 01:51:10|16241.3|16237.3|16250.3|16246.3|16250.3|16246.3|16237.8|16233.8|189
1621561880000|2021-05-21 01:51:20|16251.3|16247.3|16246.3|16242.3|16253.3|16249.3|16246.3|16242.3|206
1621561890000|2021-05-21 01:51:30|16244.8|16240.8|16246.8|16242.8|16246.8|16242.8|16238.8|16234.8|89
1621561900000|2021-05-21 01:51:40|16245.8|16241.8|16240.8|16236.8|16246.8|16242.8|16238.8|16234.8|84
1621561910000|2021-05-21 01:51:50|16239.8|16235.8|16243.8|16239.8|16248.3|16244.3|16239.8|16235.8|93
1621561920000|2021-05-21 01:52:00|16244.3|16240.3|16244.3|16240.3|16244.3|16240.3|16237.3|16233.3|124
1621561930000|2021-05-21 01:52:10|16244.8|16240.8|16258.3|16254.3|16259.3|16255.3|16244.8|16240.8|202
1621561940000|2021-05-21 01:52:20|16256.8|16252.8|16252.8|16248.8|16258.3|16254.3|16249.8|16245.8|92
1621561950000|2021-05-21 01:52:30|16251.8|16247.8|16250.3|16246.3|16251.8|16247.8|16247.3|16243.3|45
1621561960000|2021-05-21 01:52:40|16250.8|16246.8|16251.3|16247.3|16253.3|16249.3|16248.8|16244.8|47
1621561970000|2021-05-21 01:52:50|16250.8|16246.8|16241.3|16237.3|16251.3|16247.3|16239.3|16235.3|129
1621561980000|2021-05-21 01:53:00|16241.8|16237.8|16235.8|16231.8|16241.8|16237.8|16227.3|16223.3|255
1621561990000|2021-05-21 01:53:10|16236.8|16232.8|16247.3|16243.3|16250.3|16246.3|16236.8|16232.8|128
1621562000000|2021-05-21 01:53:20|16248.3|16244.3|16251.8|16247.8|16255.3|16251.3|16247.3|16243.3|140
1621562010000|2021-05-21 01:53:30|16251.3|16247.3|16247.3|16243.3|16252.3|16248.3|16246.8|16242.8|61
1621562020000|2021-05-21 01:53:40|16247.8|16243.8|16252.8|16248.8|16255.3|16251.3|16245.8|16241.8|65
1621562030000|2021-05-21 01:53:50|16254.3|16250.3|16257.3|16253.3|16262.3|16258.3|16254.3|16250.3|198
1621562040000|2021-05-21 01:54:00|16255.8|16251.8|16260.3|16256.3|16260.8|16256.8|16254.8|16250.8|129
1621562050000|2021-05-21 01:54:10|16261.3|16257.3|16259.8|16255.8|16261.8|16257.8|16256.3|16252.3|112
1621562060000|2021-05-21 01:54:20|16260.3|16256.3|16266.8|16262.8|16269.3|16265.3|16260.3|16256.3|224
1621562070000|2021-05-21 01:54:30|16266.3|16262.3|16259.3|16255.3|16266.3|16262.3|16257.3|16253.3|89
1621562080000|2021-05-21 01:54:40|16260.3|16256.3|16266.3|16262.3|16266.3|16262.3|16260.3|16256.3|62
1621562090000|2021-05-21 01:54:50|16264.8|16260.8|16267.3|16263.3|16267.3|16263.3|16264.3|16260.3|60
1621562100000|2021-05-21 01:55:00|16266.3|16262.3|16251.3|16247.3|16269.3|16265.3|16250.8|16246.8|251
1621562110000|2021-05-21 01:55:10|16250.3|16246.3|16260.8|16256.8|16260.8|16256.8|16250.3|16246.3|60
1621562120000|2021-05-21 01:55:20|16260.3|16256.3|16255.3|16251.3|16260.3|16256.3|16250.8|16246.8|72
1621562130000|2021-05-21 01:55:30|16256.3|16252.3|16252.3|16248.3|16257.8|16253.8|16251.8|16247.8|61
1621562140000|2021-05-21 01:55:40|16253.3|16249.3|16253.8|16249.8|16254.3|16250.3|16247.3|16243.3|103
1621562150000|2021-05-21 01:55:50|16253.3|16249.3|16251.3|16247.3|16254.3|16250.3|16248.8|16244.8|35
1621562160000|2021-05-21 01:56:00|16249.3|16245.3|16239.3|16235.3|16249.3|16245.3|16237.3|16233.3|159
1621562170000|2021-05-21 01:56:10|16239.8|16235.8|16246.8|16242.8|16248.3|16244.3|16239.8|16235.8|90
1621562180000|2021-05-21 01:56:20|16246.3|16242.3|16238.3|16234.3|16246.3|16242.3|16235.3|16231.3|111
1621562190000|2021-05-21 01:56:30|16239.3|16235.3|16233.3|16229.3|16239.3|16235.3|16231.8|16227.8|214
1621562200000|2021-05-21 01:56:40|16235.8|16231.8|16238.8|16234.8|16239.3|16235.3|16231.8|16227.8|73
1621562210000|2021-05-21 01:56:50|16239.3|16235.3|16237.3|16233.3|16243.3|16239.3|16235.3|16231.3|89
1621562220000|2021-05-21 01:57:00|16235.8|16231.8|16220.8|16216.8|16235.8|16231.8|16214.8|16210.8|638
1621562230000|2021-05-21 01:57:10|16220.3|16216.3|16213.8|16209.8|16221.8|16217.8|16206.3|16202.3|416
1621562240000|2021-05-21 01:57:20|16215.3|16211.3|16213.3|16209.3|16216.3|16212.3|16211.8|16207.8|147
1621562250000|2021-05-21 01:57:30|16213.8|16209.8|16205.3|16201.3|16215.3|16211.3|16203.3|16199.3|223
1621562260000|2021-05-21 01:57:40|16205.8|16201.8|16216.3|16212.3|16216.3|16212.3|16203.8|16199.8|160
1621562270000|2021-05-21 01:57:50|16216.8|16212.8|16211.3|16207.3|16219.3|16215.3|16208.3|16204.3|130
1621562280000|2021-05-21 01:58:00|16209.3|16205.3|16227.8|16223.8|16227.8|16223.8|16209.3|16205.3|291
1621562290000|2021-05-21 01:58:10|16226.3|16222.3|16220.3|16216.3|16226.8|16222.8|16215.3|16211.3|110
1621562300000|2021-05-21 01:58:20|16220.8|16216.8|16225.8|16221.8|16226.3|16222.3|16218.8|16214.8|145
1621562310000|2021-05-21 01:58:30|16226.8|16222.8|16217.3|16213.3|16227.8|16223.8|16217.3|16213.3|83
1621562320000|2021-05-21 01:58:40|16216.3|16212.3|16220.3|16216.3|16220.3|16216.3|16210.3|16206.3|225
1621562330000|2021-05-21 01:58:50|16217.3|16213.3|16213.8|16209.8|16218.3|16214.3|16210.3|16206.3|78
1621562340000|2021-05-21 01:59:00|16213.3|16209.3|16208.8|16204.8|16213.8|16209.8|16203.3|16199.3|342
1621562350000|2021-05-21 01:59:10|16205.8|16201.8|16213.8|16209.8|16213.8|16209.8|16203.3|16199.3|147
1621562360000|2021-05-21 01:59:20|16212.8|16208.8|16208.8|16204.8|16213.8|16209.8|16205.3|16201.3|48
1621562370000|2021-05-21 01:59:30|16209.3|16205.3|16203.3|16199.3|16209.3|16205.3|16201.8|16197.8|85
1621562380000|2021-05-21 01:59:40|16204.3|16200.3|16196.3|16192.3|16204.3|16200.3|16196.3|16192.3|196
1621562390000|2021-05-21 01:59:50|16197.3|16193.3|16195.3|16191.3|16198.3|16194.3|16193.3|16189.3|340
1621562400000|2021-05-21 02:00:00|16195.8|16191.8|16192.3|16188.3|16199.3|16195.3|16192.3|16188.3|477
1621562410000|2021-05-21 02:00:10|16192.8|16188.8|16188.8|16184.8|16193.8|16189.8|16188.3|16184.3|231
1621562420000|2021-05-21 02:00:20|16187.3|16183.3|16192.3|16188.3|16193.3|16189.3|16186.3|16182.3|195
1621562430000|2021-05-21 02:00:30|16191.8|16187.8|16186.3|16182.3|16192.3|16188.3|16186.3|16182.3|101
1621562440000|2021-05-21 02:00:40|16190.3|16186.3|16193.3|16189.3|16196.3|16192.3|16190.3|16186.3|169
1621562450000|2021-05-21 02:00:50|16194.3|16190.3|16193.8|16189.8|16199.3|16195.3|16193.3|16189.3|146
1621562460000|2021-05-21 02:01:00|16194.3|16190.3|16200.8|16196.8|16201.8|16197.8|16190.3|16186.3|213
1621562470000|2021-05-21 02:01:10|16201.3|16197.3|16209.8|16205.8|16210.8|16206.8|16200.8|16196.8|173
1621562480000|2021-05-21 02:01:20|16209.3|16205.3|16212.8|16208.8|16217.8|16213.8|16209.3|16205.3|170
1621562490000|2021-05-21 02:01:30|16211.3|16207.3|16197.8|16193.8|16211.3|16207.3|16197.3|16193.3|139
1621562500000|2021-05-21 02:01:40|16197.3|16193.3|16203.3|16199.3|16203.3|16199.3|16196.3|16192.3|87
1621562510000|2021-05-21 02:01:50|16204.3|16200.3|16188.8|16184.8|16204.3|16200.3|16188.8|16184.8|163
1621562520000|2021-05-21 02:02:00|16187.3|16183.3|16180.3|16176.3|16187.3|16183.3|16180.3|16176.3|255
1621562530000|2021-05-21 02:02:10|16178.3|16174.3|16169.3|16165.3|16180.3|16176.3|16169.3|16165.3|383
1621562540000|2021-05-21 02:02:20|16168.3|16164.3|16184.3|16180.3|16184.3|16180.3|16167.8|16163.8|278
1621562550000|2021-05-21 02:02:30|16185.3|16181.3|16183.3|16179.3|16185.3|16181.3|16177.3|16173.3|99
1621562560000|2021-05-21 02:02:40|16182.8|16178.8|16182.8|16178.8|16183.8|16179.8|16180.3|16176.3|95
1621562570000|2021-05-21 02:02:50|16182.3|16178.3|16183.8|16179.8|16184.3|16180.3|16177.8|16173.8|113
1621562580000|2021-05-21 02:03:00|16184.3|16180.3|16179.8|16175.8|16184.8|16180.8|16175.3|16171.3|196
1621562590000|2021-05-21 02:03:10|16179.3|16175.3|16191.8|16187.8|16195.3|16191.3|16179.3|16175.3|214
1621562600000|2021-05-21 02:03:20|16190.3|16186.3|16183.3|16179.3|16194.8|16190.8|16179.8|16175.8|103
1621562610000|2021-05-21 02:03:30|16182.3|16178.3|16178.3|16174.3|16182.3|16178.3|16176.3|16172.3|75
1621562620000|2021-05-21 02:03:40|16177.8|16173.8|16183.8|16179.8|16187.8|16183.8|16177.8|16173.8|99
1621562630000|2021-05-21 02:03:50|16185.3|16181.3|16175.8|16171.8|16186.3|16182.3|16174.3|16170.3|65
1621562640000|2021-05-21 02:04:00|16176.3|16172.3|16175.8|16171.8|16176.8|16172.8|16168.3|16164.3|224
1621562650000|2021-05-21 02:04:10|16176.8|16172.8|16188.3|16184.3|16193.8|16189.8|16176.8|16172.8|205
1621562660000|2021-05-21 02:04:20|16188.8|16184.8|16197.8|16193.8|16197.8|16193.8|16188.8|16184.8|247
1621562670000|2021-05-21 02:04:30|16196.8|16192.8|16203.3|16199.3|16203.3|16199.3|16192.3|16188.3|143
1621562680000|2021-05-21 02:04:40|16202.3|16198.3|16205.8|16201.8|16207.3|16203.3|16199.3|16195.3|211
1621562690000|2021-05-21 02:04:50|16204.8|16200.8|16203.8|16199.8|16206.3|16202.3|16200.8|16196.8|204
1621562700000|2021-05-21 02:05:00|16204.3|16200.3|16218.3|16214.3|16218.3|16214.3|16197.3|16193.3|339
1621562710000|2021-05-21 02:05:10|16217.3|16213.3|16220.3|16216.3|16220.3|16216.3|16214.3|16210.3|200
1621562720000|2021-05-21 02:05:20|16222.3|16218.3|16223.3|16219.3|16224.8|16220.8|16216.3|16212.3|257
1621562730000|2021-05-21 02:05:30|16221.8|16217.8|16223.8|16219.8|16224.3|16220.3|16220.3|16216.3|156
1621562740000|2021-05-21 02:05:40|16224.3|16220.3|16216.3|16212.3|16224.3|16220.3|16213.3|16209.3|156
1621562750000|2021-05-21 02:05:50|16216.8|16212.8|16206.3|16202.3|16216.8|16212.8|16206.3|16202.3|86
1621562760000|2021-05-21 02:06:00|16204.8|16200.8|16201.3|16197.3|16205.8|16201.8|16197.3|16193.3|154
1621562770000|2021-05-21 02:06:10|16200.8|16196.8|16201.3|16197.3|16206.8|16202.8|16198.3|16194.3|131
1621562780000|2021-05-21 02:06:20|16200.8|16196.8|16194.3|16190.3|16200.8|16196.8|16190.3|16186.3|157
1621562790000|2021-05-21 02:06:30|16193.8|16189.8|16191.3|16187.3|16194.3|16190.3|16186.3|16182.3|132
1621562800000|2021-05-21 02:06:40|16194.3|16190.3|16196.3|16192.3|16200.3|16196.3|16192.8|16188.8|88
1621562810000|2021-05-21 02:06:50|16197.3|16193.3|16193.3|16189.3|16198.3|16194.3|16191.3|16187.3|73
1621562820000|2021-05-21 02:07:00|16191.8|16187.8|16204.3|16200.3|16206.3|16202.3|16191.8|16187.8|132
1621562830000|2021-05-21 02:07:10|16203.3|16199.3|16203.8|16199.8|16206.3|16202.3|16201.8|16197.8|55
1621562840000|2021-05-21 02:07:20|16203.3|16199.3|16201.8|16197.8|16204.3|16200.3|16198.3|16194.3|105
1621562850000|2021-05-21 02:07:30|16201.3|16197.3|16195.3|16191.3|16201.3|16197.3|16187.8|16183.8|134
1621562860000|2021-05-21 02:07:40|16195.8|16191.8|16184.3|16180.3|16195.8|16191.8|16184.3|16180.3|97
1621562870000|2021-05-21 02:07:50|16183.3|16179.3|16181.3|16177.3|16190.3|16186.3|16177.8|16173.8|211
1621562880000|2021-05-21 02:08:00|16179.3|16175.3|16186.3|16182.3|16186.3|16182.3|16177.3|16173.3|104
1621562890000|2021-05-21 02:08:10|16186.8|16182.8|16190.3|16186.3|16195.8|16191.8|16186.3|16182.3|78
1621562900000|2021-05-21 02:08:20|16191.3|16187.3|16192.8|16188.8|16194.3|16190.3|16190.3|16186.3|46
1621562910000|2021-05-21 02:08:30|16194.3|16190.3|16198.8|16194.8|16199.3|16195.3|16193.3|16189.3|80
1621562920000|2021-05-21 02:08:40|16199.3|16195.3|16200.3|16196.3|16205.3|16201.3|16198.8|16194.8|122
1621562930000|2021-05-21 02:08:50|16200.8|16196.8|16200.3|16196.3|16202.3|16198.3|16199.8|16195.8|37
1621562940000|2021-05-21 02:09:00|16200.8|16196.8|16203.3|16199.3|16205.8|16201.8|16190.8|16186.8|206
1621562950000|2021-05-21 02:09:10|16202.8|16198.8|16193.3|16189.3|16204.3|16200.3|16193.3|16189.3|83
1621562960000|2021-05-21 02:09:20|16192.8|16188.8|16198.8|16194.8|16198.8|16194.8|16192.3|16188.3|32
1621562970000|2021-05-21 02:09:30|16200.3|16196.3|16202.3|16198.3|16203.8|16199.8|16197.8|16193.8|50
1621562980000|2021-05-21 02:09:40|16202.8|16198.8|16203.8|16199.8|16204.8|16200.8|16198.3|16194.3|68
1621562990000|2021-05-21 02:09:50|16203.3|16199.3|16202.3|16198.3|16203.8|16199.8|16200.8|16196.8|27
1621563000000|2021-05-21 02:10:00|16205.3|16201.3|16202.3|16198.3|16205.3|16201.3|16196.3|16192.3|152
1621563010000|2021-05-21 02:10:10|16201.8|16197.8|16215.8|16211.8|16217.3|16213.3|16201.3|16197.3|243
1621563020000|2021-05-21 02:10:20|16217.3|16213.3|16220.3|16216.3|16222.3|16218.3|16216.3|16212.3|174
1621563030000|2021-05-21 02:10:30|16218.3|16214.3|16223.3|16219.3|16226.8|16222.8|16218.3|16214.3|225
1621563040000|2021-05-21 02:10:40|16225.3|16221.3|16218.3|16214.3|16225.3|16221.3|16217.8|16213.8|148
1621563050000|2021-05-21 02:10:50|16218.8|16214.8|16224.8|16220.8|16226.3|16222.3|16218.8|16214.8|98
1621563060000|2021-05-21 02:11:00|16225.3|16221.3|16221.3|16217.3|16226.3|16222.3|16221.3|16217.3|101
1621563070000|2021-05-21 02:11:10|16219.3|16215.3|16215.3|16211.3|16219.3|16215.3|16208.8|16204.8|182
1621563080000|2021-05-21 02:11:20|16214.3|16210.3|16217.3|16213.3|16218.3|16214.3|16212.8|16208.8|66
1621563090000|2021-05-21 02:11:30|16217.8|16213.8|16216.8|16212.8|16218.3|16214.3|16212.3|16208.3|65
1621563100000|2021-05-21 02:11:40|16218.3|16214.3|16212.8|16208.8|16222.3|16218.3|16212.8|16208.8|92
1621563110000|2021-05-21 02:11:50|16211.3|16207.3|16214.3|16210.3|16214.3|16210.3|16206.3|16202.3|138
1621563120000|2021-05-21 02:12:00|16212.8|16208.8|16214.3|16210.3|16217.8|16213.8|16212.3|16208.3|77
1621563130000|2021-05-21 02:12:10|16215.8|16211.8|16215.8|16211.8|16216.3|16212.3|16212.8|16208.8|28
1621563140000|2021-05-21 02:12:20|16216.3|16212.3|16222.8|16218.8|16222.8|16218.8|16216.3|16212.3|51
1621563150000|2021-05-21 02:12:30|16223.3|16219.3|16222.3|16218.3|16223.3|16219.3|16219.3|16215.3|62
1621563160000|2021-05-21 02:12:40|16221.3|16217.3|16219.3|16215.3|16221.3|16217.3|16219.3|16215.3|31
1621563170000|2021-05-21 02:12:50|16219.8|16215.8|16209.8|16205.8|16219.8|16215.8|16209.8|16205.8|113
1621563180000|2021-05-21 02:13:00|16209.3|16205.3|16212.8|16208.8|16212.8|16208.8|16204.8|16200.8|97
1621563190000|2021-05-21 02:13:10|16214.8|16210.8|16204.3|16200.3|16215.3|16211.3|16200.3|16196.3|120
1621563200000|2021-05-21 02:13:20|16203.8|16199.8|16198.3|16194.3|16206.3|16202.3|16198.3|16194.3|70
1621563210000|2021-05-21 02:13:30|16199.8|16195.8|16191.3|16187.3|16199.8|16195.8|16190.3|16186.3|211
1621563220000|2021-05-21 02:13:40|16190.8|16186.8|16176.3|16172.3|16190.8|16186.8|16176.3|16172.3|225
1621563230000|2021-05-21 02:13:50|16174.3|16170.3|16174.3|16170.3|16179.3|16175.3|16164.8|16160.8|659
1621563240000|2021-05-21 02:14:00|16176.3|16172.3|16168.3|16164.3|16176.3|16172.3|16168.3|16164.3|218
1621563250000|2021-05-21 02:14:10|16166.8|16162.8|16169.8|16165.8|16170.3|16166.3|16164.3|16160.3|204
1621563260000|2021-05-21 02:14:20|16170.3|16166.3|16177.8|16173.8|16184.8|16180.8|16167.8|16163.8|183
1621563270000|2021-05-21 02:14:30|16176.8|16172.8|16171.8|16167.8|16177.3|16173.3|16168.8|16164.8|101
1621563280000|2021-05-21 02:14:40|16172.3|16168.3|16171.3|16167.3|16176.8|16172.8|16169.3|16165.3|109
1621563290000|2021-05-21 02:14:50|16171.8|16167.8|16171.3|16167.3|16172.8|16168.8|16170.8|16166.8|68
1621563300000|2021-05-21 02:15:00|16168.3|16164.3|16167.8|16163.8|16179.3|16175.3|16166.8|16162.8|285
1621563310000|2021-05-21 02:15:10|16167.3|16163.3|16165.3|16161.3|16170.8|16166.8|16165.3|16161.3|69
1621563320000|2021-05-21 02:15:20|16163.8|16159.8|16161.3|16157.3|16163.8|16159.8|16159.8|16155.8|331
1621563330000|2021-05-21 02:15:30|16162.3|16158.3|16164.8|16160.8|16171.3|16167.3|16158.3|16154.3|121
1621563340000|2021-05-21 02:15:40|16164.3|16160.3|16162.3|16158.3|16164.3|16160.3|16159.3|16155.3|80
1621563350000|2021-05-21 02:15:50|16162.8|16158.8|16165.8|16161.8|16169.3|16165.3|16162.8|16158.8|88
1621563360000|2021-05-21 02:16:00|16165.3|16161.3|16162.3|16158.3|16165.3|16161.3|16152.8|16148.8|360
1621563370000|2021-05-21 02:16:10|16164.3|16160.3|16168.3|16164.3|16168.8|16164.8|16160.3|16156.3|129
1621563380000|2021-05-21 02:16:20|16167.3|16163.3|16169.8|16165.8|16173.3|16169.3|16161.3|16157.3|196
1621563390000|2021-05-21 02:16:30|16170.8|16166.8|16177.3|16173.3|16178.8|16174.8|16170.8|16166.8|131
1621563400000|2021-05-21 02:16:40|16176.3|16172.3|16174.8|16170.8|16176.3|16172.3|16167.3|16163.3|108
1621563410000|2021-05-21 02:16:50|16176.3|16172.3|16181.7|16177.7|16184.5|16180.5|16171.8|16167.8|140
1621563420000|2021-05-21 02:17:00|16176.7|16172.7|16173.4|16169.4|16179.2|16175.2|16168.9|16164.9|121
1621563430000|2021-05-21 02:17:10|16174.4|16170.4|16158|16154|16175.4|16171.4|16158|16154|147
1621563440000|2021-05-21 02:17:20|16159.5|16155.5|16154|16150|16159.5|16155.5|16152.5|16148.5|136
1621563450000|2021-05-21 02:17:30|16156|16152|16151|16147|16157.5|16153.5|16146.5|16142.5|280
1621563460000|2021-05-21 02:17:40|16151.5|16147.5|16151.5|16147.5|16161|16157|16149.5|16145.5|112
1621563470000|2021-05-21 02:17:50|16153.5|16149.5|16157.5|16153.5|16164.5|16160.5|16152|16148|74
1621563480000|2021-05-21 02:18:00|16156.5|16152.5|16160|16156|16161.5|16157.5|16153.5|16149.5|73
1621563490000|2021-05-21 02:18:10|16159.5|16155.5|16163.5|16159.5|16164|16160|16156|16152|68
1621563500000|2021-05-21 02:18:20|16163|16159|16161|16157|16165|16161|16161|16157|54
1621563510000|2021-05-21 02:18:30|16160.5|16156.5|16159.2|16155.2|16170.3|16166.3|16159.2|16155.2|136
1621563520000|2021-05-21 02:18:40|16160.2|16156.2|16162.2|16158.2|16166.2|16162.2|16158.7|16154.7|35
1621563530000|2021-05-21 02:18:50|16163.2|16159.2|16157.2|16153.2|16164.2|16160.2|16154.7|16150.7|56
1621563540000|2021-05-21 02:19:00|16158.2|16154.2|16150.2|16146.2|16159.2|16155.2|16149.2|16145.2|98
1621563550000|2021-05-21 02:19:10|16149.7|16145.7|16145.7|16141.7|16151.7|16147.7|16143.7|16139.7|216
1621563560000|2021-05-21 02:19:20|16147.7|16143.7|16146.2|16142.2|16150.7|16146.7|16143.7|16139.7|104
1621563570000|2021-05-21 02:19:30|16145.7|16141.7|16144.7|16140.7|16148.7|16144.7|16143.2|16139.2|71
1621563580000|2021-05-21 02:19:40|16146.2|16142.2|16145.7|16141.7|16148.7|16144.7|16143.7|16139.7|118
1621563590000|2021-05-21 02:19:50|16145.2|16141.2|16150.7|16146.7|16150.7|16146.7|16142.2|16138.2|111
1621563600000|2021-05-21 02:20:00|16151.2|16147.2|16146.2|16142.2|16151.7|16147.7|16143.7|16139.7|142
1621563610000|2021-05-21 02:20:10|16145.7|16141.7|16156.7|16152.7|16156.7|16152.7|16145.7|16141.7|144
1621563620000|2021-05-21 02:20:20|16156.2|16152.2|16164.7|16160.7|16166.7|16162.7|16156.2|16152.2|165
1621563630000|2021-05-21 02:20:30|16162.7|16158.7|16165.7|16161.7|16165.7|16161.7|16160.7|16156.7|96
1621563640000|2021-05-21 02:20:40|16164.7|16160.7|16171.7|16167.7|16173.7|16169.7|16163.2|16159.2|210
1621563650000|2021-05-21 02:20:50|16172.7|16168.7|16172.7|16168.7|16172.7|16168.7|16169.7|16165.7|60
1621563660000|2021-05-21 02:21:00|16171.2|16167.2|16167.2|16163.2|16172.2|16168.2|16166.7|16162.7|115
1621563670000|2021-05-21 02:21:10|16165.7|16161.7|16166.7|16162.7|16166.7|16162.7|16160.7|16156.7|79
1621563680000|2021-05-21 02:21:20|16165.7|16161.7|16169.7|16165.7|16170.2|16166.2|16165.7|16161.7|64
1621563690000|2021-05-21 02:21:30|16170.2|16166.2|16183.2|16179.2|16184.2|16180.2|16170.2|16166.2|264
1621563700000|2021-05-21 02:21:40|16182.7|16178.7|16177.7|16173.7|16187.2|16183.2|16177.7|16173.7|151
1621563710000|2021-05-21 02:21:50|16178.7|16174.7|16180.7|16176.7|16180.7|16176.7|16175.2|16171.2|67
1621563720000|2021-05-21 02:22:00|16181.2|16177.2|16175.2|16171.2|16181.7|16177.7|16175.2|16171.2|122
1621563730000|2021-05-21 02:22:10|16175.7|16171.7|16179.7|16175.7|16179.7|16175.7|16171.2|16167.2|58
1621563740000|2021-05-21 02:22:20|16179.2|16175.2|16180.7|16176.7|16182.7|16178.7|16178.7|16174.7|67
1621563750000|2021-05-21 02:22:30|16180.2|16176.2|16180.7|16176.7|16181.2|16177.2|16177.2|16173.2|67
1621563760000|2021-05-21 02:22:40|16180.2|16176.2|16180.7|16176.7|16183.2|16179.2|16179.7|16175.7|50
1621563770000|2021-05-21 02:22:50|16181.2|16177.2|16178.7|16174.7|16183.2|16179.2|16178.7|16174.7|77
1621563780000|2021-05-21 02:23:00|16179.2|16175.2|16175.2|16171.2|16179.2|16175.2|16175.2|16171.2|66
1621563790000|2021-05-21 02:23:10|16172.7|16168.7|16172.2|16168.2|16174.2|16170.2|16171.7|16167.7|71
1621563800000|2021-05-21 02:23:20|16170.7|16166.7|16177.2|16173.2|16177.2|16173.2|16168.7|16164.7|69
1621563810000|2021-05-21 02:23:30|16176.2|16172.2|16176.2|16172.2|16179.7|16175.7|16173.7|16169.7|19
1621563820000|2021-05-21 02:23:40|16177.2|16173.2|16181.2|16177.2|16182.2|16178.2|16177.2|16173.2|67
1621563830000|2021-05-21 02:23:50|16181.7|16177.7|16185.2|16181.2|16186.7|16182.7|16180.7|16176.7|102
1621563840000|2021-05-21 02:24:00|16184.7|16180.7|16180.2|16176.2|16185.2|16181.2|16178.2|16174.2|77
1621563850000|2021-05-21 02:24:10|16179.7|16175.7|16185.2|16181.2|16187.7|16183.7|16179.7|16175.7|72
1621563860000|2021-05-21 02:24:20|16184.7|16180.7|16183.7|16179.7|16185.7|16181.7|16183.7|16179.7|35
1621563870000|2021-05-21 02:24:30|16184.2|16180.2|16173.7|16169.7|16184.2|16180.2|16173.7|16169.7|82
1621563880000|2021-05-21 02:24:40|16171.7|16167.7|16179.2|16175.2|16179.7|16175.7|16171.2|16167.2|44
1621563890000|2021-05-21 02:24:50|16178.7|16174.7|16183.2|16179.2|16184.2|16180.2|16176.2|16172.2|63
1621563900000|2021-05-21 02:25:00|16184.2|16180.2|16183.2|16179.2|16185.7|16181.7|16177.7|16173.7|116
1621563910000|2021-05-21 02:25:10|16182.2|16178.2|16194.2|16190.2|16194.2|16190.2|16182.2|16178.2|142
1621563920000|2021-05-21 02:25:20|16194.7|16190.7|16196.7|16192.7|16197.2|16193.2|16192.2|16188.2|135
1621563930000|2021-05-21 02:25:30|16198.2|16194.2|16198.2|16194.2|16199.7|16195.7|16196.2|16192.2|156
1621563940000|2021-05-21 02:25:40|16198.7|16194.7|16197.7|16193.7|16200.2|16196.2|16197.7|16193.7|67
1621563950000|2021-05-21 02:25:50|16196.7|16192.7|16194.7|16190.7|16196.7|16192.7|16192.7|16188.7|94
1621563960000|2021-05-21 02:26:00|16194.2|16190.2|16199.2|16195.2|16199.2|16195.2|16193.7|16189.7|83
1621563970000|2021-05-21 02:26:10|16198.2|16194.2|16196.7|16192.7|16198.2|16194.2|16195.2|16191.2|31
1621563980000|2021-05-21 02:26:20|16197.2|16193.2|16198.2|16194.2|16198.7|16194.7|16195.7|16191.7|27
1621563990000|2021-05-21 02:26:30|16199.2|16195.2|16200.7|16196.7|16201.2|16197.2|16198.7|16194.7|44
1621564000000|2021-05-21 02:26:40|16201.2|16197.2|16198.7|16194.7|16202.2|16198.2|16198.2|16194.2|115
1621564010000|2021-05-21 02:26:50|16197.7|16193.7|16200.7|16196.7|16205.7|16201.7|16197.7|16193.7|207
1621564020000|2021-05-21 02:27:00|16201.2|16197.2|16202.7|16198.7|16205.2|16201.2|16200.2|16196.2|80
1621564030000|2021-05-21 02:27:10|16202.2|16198.2|16193.7|16189.7|16203.7|16199.7|16193.7|16189.7|164
1621564040000|2021-05-21 02:27:20|16192.7|16188.7|16189.2|16185.2|16193.2|16189.2|16182.2|16178.2|136
1621564050000|2021-05-21 02:27:30|16187.7|16183.7|16195.7|16191.7|16196.7|16192.7|16187.7|16183.7|38
1621564060000|2021-05-21 02:27:40|16195.2|16191.2|16203.7|16199.7|16203.7|16199.7|16194.2|16190.2|61
1621564070000|2021-05-21 02:27:50|16202.2|16198.2|16204.7|16200.7|16206.7|16202.7|16200.7|16196.7|84
1621564080000|2021-05-21 02:28:00|16205.7|16201.7|16207.7|16203.7|16208.7|16204.7|16202.2|16198.2|140
1621564090000|2021-05-21 02:28:10|16206.7|16202.7|16208.7|16204.7|16209.7|16205.7|16202.7|16198.7|83
1621564100000|2021-05-21 02:28:20|16208.2|16204.2|16210.7|16206.7|16210.7|16206.7|16207.7|16203.7|60
1621564110000|2021-05-21 02:28:30|16210.2|16206.2|16209.7|16205.7|16210.2|16206.2|16208.7|16204.7|37
1621564120000|2021-05-21 02:28:40|16212.7|16208.7|16209.2|16205.2|16212.7|16208.7|16209.2|16205.2|95
1621564130000|2021-05-21 02:28:50|16206.7|16202.7|16204.7|16200.7|16208.7|16204.7|16204.7|16200.7|71
1621564140000|2021-05-21 02:29:00|16202.2|16198.2|16196.7|16192.7|16202.7|16198.7|16195.7|16191.7|153
1621564150000|2021-05-21 02:29:10|16197.2|16193.2|16193.7|16189.7|16197.7|16193.7|16192.7|16188.7|62
1621564160000|2021-05-21 02:29:20|16191.2|16187.2|16182.7|16178.7|16192.2|16188.2|16182.7|16178.7|141
1621564170000|2021-05-21 02:29:30|16180.2|16176.2|16185.7|16181.7|16185.7|16181.7|16179.7|16175.7|160
1621564180000|2021-05-21 02:29:40|16184.7|16180.7|16181.7|16177.7|16185.7|16181.7|16180.2|16176.2|37
1621564190000|2021-05-21 02:29:50|16181.2|16177.2|16182.2|16178.2|16184.7|16180.7|16181.2|16177.2|27
1621564200000|2021-05-21 02:30:00|16181.7|16177.7|16183.7|16179.7|16184.7|16180.7|16180.7|16176.7|67
1621564210000|2021-05-21 02:30:10|16184.2|16180.2|16180.7|16176.7|16185.2|16181.2|16180.2|16176.2|56
1621564220000|2021-05-21 02:30:20|16182.7|16178.7|16177.2|16173.2|16183.7|16179.7|16174.7|16170.7|124
1621564230000|2021-05-21 02:30:30|16179.2|16175.2|16176.7|16172.7|16179.2|16175.2|16174.7|16170.7|117
1621564240000|2021-05-21 02:30:40|16174.7|16170.7|16167.2|16163.2|16175.2|16171.2|16166.2|16162.2|132
1621564250000|2021-05-21 02:30:50|16169.7|16165.7|16169.2|16165.2|16172.2|16168.2|16168.7|16164.7|60
1621564260000|2021-05-21 02:31:00|16170.2|16166.2|16167.7|16163.7|16171.7|16167.7|16166.2|16162.2|149
1621564270000|2021-05-21 02:31:10|16166.7|16162.7|16172.2|16168.2|16172.2|16168.2|16165.2|16161.2|92
1621564280000|2021-05-21 02:31:20|16170.7|16166.7|16172.2|16168.2|16176.7|16172.7|16168.7|16164.7|124
1621564290000|2021-05-21 02:31:30|16170.7|16166.7|16172.2|16168.2|16172.7|16168.7|16168.2|16164.2|72
1621564300000|2021-05-21 02:31:40|16170.2|16166.2|16163.7|16159.7|16170.2|16166.2|16159.2|16155.2|216
1621564310000|2021-05-21 02:31:50|16164.2|16160.2|16154.7|16150.7|16164.2|16160.2|16153.7|16149.7|187
1621564320000|2021-05-21 02:32:00|16155.2|16151.2|16159.2|16155.2|16159.2|16155.2|16152.2|16148.2|119
1621564330000|2021-05-21 02:32:10|16158.2|16154.2|16166.2|16162.2|16168.2|16164.2|16156.2|16152.2|133
1621564340000|2021-05-21 02:32:20|16165.2|16161.2|16155.7|16151.7|16165.2|16161.2|16155.2|16151.2|72
1621564350000|2021-05-21 02:32:30|16155.2|16151.2|16158.7|16154.7|16160.2|16156.2|16155.2|16151.2|86
1621564360000|2021-05-21 02:32:40|16162.7|16158.7|16161.7|16157.7|16166.7|16162.7|16161.7|16157.7|99
1621564370000|2021-05-21 02:32:50|16162.2|16158.2|16165.2|16161.2|16171.7|16167.7|16161.2|16157.2|115
1621564380000|2021-05-21 02:33:00|16164.2|16160.2|16162.7|16158.7|16164.2|16160.2|16161.7|16157.7|24
1621564390000|2021-05-21 02:33:10|16162.2|16158.2|16158.7|16154.7|16164.2|16160.2|16158.2|16154.2|60
1621564400000|2021-05-21 02:33:20|16157.7|16153.7|16161.7|16157.7|16161.7|16157.7|16157.7|16153.7|40
1621564410000|2021-05-21 02:33:30|16160.2|16156.2|16153.7|16149.7|16160.2|16156.2|16153.2|16149.2|105
1621564420000|2021-05-21 02:33:40|16151.2|16147.2|16149.7|16145.7|16152.2|16148.2|16148.2|16144.2|177
1621564430000|2021-05-21 02:33:50|16148.7|16144.7|16139.7|16135.7|16148.7|16144.7|16136.7|16132.7|666
1621564440000|2021-05-21 02:34:00|16138.7|16134.7|16132.7|16128.7|16139.2|16135.2|16129.2|16125.2|500
1621564450000|2021-05-21 02:34:10|16131.2|16127.2|16129.7|16125.7|16132.2|16128.2|16128.7|16124.7|201
1621564460000|2021-05-21 02:34:20|16130.2|16126.2|16130.7|16126.7|16132.7|16128.7|16127.2|16123.2|234
1621564470000|2021-05-21 02:34:30|16131.7|16127.7|16133.7|16129.7|16137.7|16133.7|16129.7|16125.7|184
1621564480000|2021-05-21 02:34:40|16134.2|16130.2|16127.7|16123.7|16134.2|16130.2|16127.7|16123.7|103
1621564490000|2021-05-21 02:34:50|16128.7|16124.7|16127.7|16123.7|16129.7|16125.7|16126.2|16122.2|138
1621564500000|2021-05-21 02:35:00|16128.7|16124.7|16128.7|16124.7|16132.7|16128.7|16125.7|16121.7|293
1621564510000|2021-05-21 02:35:10|16128.2|16124.2|16127.2|16123.2|16129.7|16125.7|16126.7|16122.7|121
1621564520000|2021-05-21 02:35:20|16127.7|16123.7|16128.2|16124.2|16135.7|16131.7|16126.7|16122.7|381
1621564530000|2021-05-21 02:35:30|16128.7|16124.7|16133.2|16129.2|16133.2|16129.2|16126.7|16122.7|116
1621564540000|2021-05-21 02:35:40|16133.7|16129.7|16138.2|16134.2|16139.2|16135.2|16132.7|16128.7|92
1621564550000|2021-05-21 02:35:50|16137.2|16133.2|16144.2|16140.2|16144.2|16140.2|16137.2|16133.2|131
1621564560000|2021-05-21 02:36:00|16145.2|16141.2|16147.7|16143.7|16147.7|16143.7|16141.7|16137.7|122
1621564570000|2021-05-21 02:36:10|16148.7|16144.7|16149.2|16145.2|16152.7|16148.7|16146.7|16142.7|122
1621564580000|2021-05-21 02:36:20|16147.2|16143.2|16136.7|16132.7|16149.7|16145.7|16132.7|16128.7|152
1621564590000|2021-05-21 02:36:30|16135.7|16131.7|16131.7|16127.7|16136.7|16132.7|16129.7|16125.7|117
1621564600000|2021-05-21 02:36:40|16132.2|16128.2|16134.7|16130.7|16134.7|16130.7|16130.2|16126.2|44
1621564610000|2021-05-21 02:36:50|16135.2|16131.2|16132.7|16128.7|16136.7|16132.7|16128.7|16124.7|90
1621564620000|2021-05-21 02:37:00|16131.7|16127.7|16138.2|16134.2|16138.2|16134.2|16126.7|16122.7|210
1621564630000|2021-05-21 02:37:10|16137.7|16133.7|16138.7|16134.7|16142.2|16138.2|16137.7|16133.7|100
1621564640000|2021-05-21 02:37:20|16137.2|16133.2|16135.7|16131.7|16137.7|16133.7|16132.7|16128.7|71
1621564650000|2021-05-21 02:37:30|16134.2|16130.2|16130.2|16126.2|16136.2|16132.2|16129.7|16125.7|41
1621564660000|2021-05-21 02:37:40|16129.2|16125.2|16121.7|16117.7|16129.7|16125.7|16119.2|16115.2|375
1621564670000|2021-05-21 02:37:50|16122.2|16118.2|16121.2|16117.2|16122.7|16118.7|16120.2|16116.2|122
1621564680000|2021-05-21 02:38:00|16120.7|16116.7|16119.2|16115.2|16121.2|16117.2|16116.7|16112.7|325
1621564690000|2021-05-21 02:38:10|16119.7|16115.7|16121.2|16117.2|16124.7|16120.7|16118.7|16114.7|134
1621564700000|2021-05-21 02:38:20|16120.7|16116.7|16125.2|16121.2|16126.2|16122.2|16120.2|16116.2|98
1621564710000|2021-05-21 02:38:30|16126.2|16122.2|16129.7|16125.7|16131.7|16127.7|16125.7|16121.7|141
1621564720000|2021-05-21 02:38:40|16130.7|16126.7|16124.7|16120.7|16130.7|16126.7|16124.7|16120.7|83
1621564730000|2021-05-21 02:38:50|16123.7|16119.7|16116.7|16112.7|16123.7|16119.7|16116.2|16112.2|124
1621564740000|2021-05-21 02:39:00|16115.2|16111.2|16115.7|16111.7|16115.7|16111.7|16109.7|16105.7|392
1621564750000|2021-05-21 02:39:10|16119.7|16115.7|16127.7|16123.7|16127.7|16123.7|16119.7|16115.7|138
1621564760000|2021-05-21 02:39:20|16126.7|16122.7|16120.2|16116.2|16131.7|16127.7|16120.2|16116.2|163
1621564770000|2021-05-21 02:39:30|16120.7|16116.7|16124.2|16120.2|16126.7|16122.7|16120.7|16116.7|46
1621564780000|2021-05-21 02:39:40|16126.2|16122.2|16122.7|16118.7|16127.2|16123.2|16122.7|16118.7|55
1621564790000|2021-05-21 02:39:50|16123.7|16119.7|16125.7|16121.7|16128.7|16124.7|16122.7|16118.7|73
1621564800000|2021-05-21 02:40:00|16123.2|16119.2|16122.7|16118.7|16128.2|16124.2|16120.7|16116.7|65
1621564810000|2021-05-21 02:40:10|16124.2|16120.2|16122.7|16118.7|16126.7|16122.7|16122.7|16118.7|41
1621564820000|2021-05-21 02:40:20|16123.2|16119.2|16123.7|16119.7|16125.7|16121.7|16123.2|16119.2|29
1621564830000|2021-05-21 02:40:30|16122.7|16118.7|16119.7|16115.7|16122.7|16118.7|16116.2|16112.2|109
1621564840000|2021-05-21 02:40:40|16120.2|16116.2|16114.7|16110.7|16120.2|16116.2|16112.7|16108.7|73
1621564850000|2021-05-21 02:40:50|16115.2|16111.2|16124.2|16120.2|16124.2|16120.2|16115.2|16111.2|70
1621564860000|2021-05-21 02:41:00|16123.7|16119.7|16125.2|16121.2|16130.7|16126.7|16123.2|16119.2|117
1621564870000|2021-05-21 02:41:10|16126.2|16122.2|16141.2|16137.2|16141.2|16137.2|16126.2|16122.2|205
1621564880000|2021-05-21 02:41:20|16140.7|16136.7|16139.7|16135.7|16145.2|16141.2|16138.7|16134.7|128
1621564890000|2021-05-21 02:41:30|16140.2|16136.2|16138.7|16134.7|16141.7|16137.7|16135.7|16131.7|72
1621564900000|2021-05-21 02:41:40|16139.2|16135.2|16138.2|16134.2|16141.7|16137.7|16137.7|16133.7|77
1621564910000|2021-05-21 02:41:50|16138.7|16134.7|16135.7|16131.7|16140.2|16136.2|16131.2|16127.2|73
1621564920000|2021-05-21 02:42:00|16135.2|16131.2|16121.2|16117.2|16135.7|16131.7|16121.2|16117.2|104
1621564930000|2021-05-21 02:42:10|16117.7|16113.7|16121.7|16117.7|16126.2|16122.2|16117.2|16113.2|66
1621564940000|2021-05-21 02:42:20|16121.2|16117.2|16124.2|16120.2|16124.2|16120.2|16119.2|16115.2|59
1621564950000|2021-05-21 02:42:30|16123.7|16119.7|16123.2|16119.2|16124.2|16120.2|16121.2|16117.2|18
1621564960000|2021-05-21 02:42:40|16124.2|16120.2|16130.7|16126.7|16130.7|16126.7|16119.7|16115.7|70
1621564970000|2021-05-21 02:42:50|16131.2|16127.2|16133.2|16129.2|16138.2|16134.2|16131.2|16127.2|108
1621564980000|2021-05-21 02:43:00|16132.2|16128.2|16137.2|16133.2|16138.7|16134.7|16128.2|16124.2|59
1621564990000|2021-05-21 02:43:10|16136.7|16132.7|16140.7|16136.7|16143.2|16139.2|16136.7|16132.7|88
1621565000000|2021-05-21 02:43:20|16142.7|16138.7|16138.2|16134.2|16143.2|16139.2|16136.7|16132.7|55
1621565010000|2021-05-21 02:43:30|16137.7|16133.7|16137.7|16133.7|16139.7|16135.7|16137.2|16133.2|14
1621565020000|2021-05-21 02:43:40|16138.2|16134.2|16135.2|16131.2|16139.2|16135.2|16134.7|16130.7|35
1621565030000|2021-05-21 02:43:50|16133.7|16129.7|16134.7|16130.7|16134.7|16130.7|16129.2|16125.2|61
1621565040000|2021-05-21 02:44:00|16135.2|16131.2|16131.2|16127.2|16135.2|16131.2|16129.7|16125.7|25
1621565050000|2021-05-21 02:44:10|16128.7|16124.7|16135.2|16131.2|16135.7|16131.7|16126.7|16122.7|71
1621565060000|2021-05-21 02:44:20|16135.7|16131.7|16142.7|16138.7|16143.2|16139.2|16135.7|16131.7|105
1621565070000|2021-05-21 02:44:30|16143.2|16139.2|16146.2|16142.2|16146.2|16142.2|16143.2|16139.2|104
1621565080000|2021-05-21 02:44:40|16145.2|16141.2|16142.2|16138.2|16145.2|16141.2|16140.2|16136.2|52
1621565090000|2021-05-21 02:44:50|16142.7|16138.7|16142.7|16138.7|16143.7|16139.7|16138.7|16134.7|75
1621565100000|2021-05-21 02:45:00|16143.2|16139.2|16137.7|16133.7|16143.2|16139.2|16129.7|16125.7|169
1621565110000|2021-05-21 02:45:10|16138.7|16134.7|16139.7|16135.7|16140.7|16136.7|16135.2|16131.2|50
1621565120000|2021-05-21 02:45:20|16140.2|16136.2|16140.2|16136.2|16144.2|16140.2|16140.2|16136.2|33
1621565130000|2021-05-21 02:45:30|16139.7|16135.7|16144.2|16140.2|16144.2|16140.2|16139.2|16135.2|46
1621565140000|2021-05-21 02:45:40|16143.7|16139.7|16149.2|16145.2|16149.2|16145.2|16143.2|16139.2|106
1621565150000|2021-05-21 02:45:50|16149.7|16145.7|16151.2|16147.2|16155.2|16151.2|16148.7|16144.7|192
1621565160000|2021-05-21 02:46:00|16151.7|16147.7|16157.7|16153.7|16157.7|16153.7|16147.7|16143.7|164
1621565170000|2021-05-21 02:46:10|16158.7|16154.7|16159.7|16155.7|16160.2|16156.2|16156.7|16152.7|160
1621565180000|2021-05-21 02:46:20|16157.7|16153.7|16157.7|16153.7|16159.7|16155.7|16157.7|16153.7|62
1621565190000|2021-05-21 02:46:30|16158.2|16154.2|16159.7|16155.7|16159.7|16155.7|16156.7|16152.7|68
1621565200000|2021-05-21 02:46:40|16159.2|16155.2|16157.7|16153.7|16161.2|16157.2|16156.7|16152.7|58
1621565210000|2021-05-21 02:46:50|16158.2|16154.2|16151.7|16147.7|16159.7|16155.7|16151.7|16147.7|110
1621565220000|2021-05-21 02:47:00|16151.2|16147.2|16157.2|16153.2|16157.2|16153.2|16150.7|16146.7|25
1621565230000|2021-05-21 02:47:10|16158.2|16154.2|16158.7|16154.7|16161.7|16157.7|16156.7|16152.7|98
1621565240000|2021-05-21 02:47:20|16157.7|16153.7|16160.7|16156.7|16161.2|16157.2|16157.7|16153.7|110
1621565250000|2021-05-21 02:47:30|16160.2|16156.2|16160.2|16156.2|16161.7|16157.7|16160.2|16156.2|21
1621565260000|2021-05-21 02:47:40|16159.7|16155.7|16161.2|16157.2|16161.7|16157.7|16159.7|16155.7|55
1621565270000|2021-05-21 02:47:50|16161.7|16157.7|16159.2|16155.2|16161.7|16157.7|16156.2|16152.2|106
1621565280000|2021-05-21 02:48:00|16160.7|16156.7|16159.7|16155.7|16162.2|16158.2|16159.2|16155.2|52
1621565290000|2021-05-21 02:48:10|16160.2|16156.2|16162.2|16158.2|16163.7|16159.7|16160.2|16156.2|61
1621565300000|2021-05-21 02:48:20|16161.7|16157.7|16162.2|16158.2|16163.7|16159.7|16161.7|16157.7|27
1621565310000|2021-05-21 02:48:30|16163.7|16159.7|16167.7|16163.7|16170.7|16166.7|16163.7|16159.7|273
1621565320000|2021-05-21 02:48:40|16167.2|16163.2|16168.7|16164.7|16168.7|16164.7|16166.7|16162.7|26
1621565330000|2021-05-21 02:48:50|16169.2|16165.2|16162.7|16158.7|16169.7|16165.7|16162.2|16158.2|72
1621565340000|2021-05-21 02:49:00|16162.2|16158.2|16169.2|16165.2|16169.7|16165.7|16162.2|16158.2|74
1621565350000|2021-05-21 02:49:10|16168.7|16164.7|16167.2|16163.2|16168.7|16164.7|16166.2|16162.2|38
1621565360000|2021-05-21 02:49:20|16169.7|16165.7|16168.2|16164.2|16169.7|16165.7|16166.7|16162.7|52
1621565370000|2021-05-21 02:49:30|16167.7|16163.7|16169.7|16165.7|16169.7|16165.7|16167.7|16163.7|36
1621565380000|2021-05-21 02:49:40|16169.2|16165.2|16165.7|16161.7|16169.7|16165.7|16165.7|16161.7|93
1621565390000|2021-05-21 02:49:50|16166.2|16162.2|16168.2|16164.2|16168.7|16164.7|16166.2|16162.2|54
1621565400000|2021-05-21 02:50:00|16169.2|16165.2|16165.2|16161.2|16169.7|16165.7|16165.2|16161.2|166
1621565410000|2021-05-21 02:50:10|16163.7|16159.7|16161.7|16157.7|16164.2|16160.2|16161.7|16157.7|115
1621565420000|2021-05-21 02:50:20|16161.2|16157.2|16157.7|16153.7|16161.7|16157.7|16154.7|16150.7|150
1621565430000|2021-05-21 02:50:30|16158.2|16154.2|16153.7|16149.7|16159.7|16155.7|16152.7|16148.7|101
1621565440000|2021-05-21 02:50:40|16154.2|16150.2|16154.7|16150.7|16154.7|16150.7|16149.7|16145.7|77
1621565450000|2021-05-21 02:50:50|16155.7|16151.7|16154.7|16150.7|16156.7|16152.7|16154.7|16150.7|20
1621565460000|2021-05-21 02:51:00|16155.7|16151.7|16156.7|16152.7|16161.7|16157.7|16152.2|16148.2|110
1621565470000|2021-05-21 02:51:10|16155.7|16151.7|16156.2|16152.2|16157.2|16153.2|16153.7|16149.7|62
1621565480000|2021-05-21 02:51:20|16155.7|16151.7|16154.2|16150.2|16155.7|16151.7|16151.2|16147.2|44
1621565490000|2021-05-21 02:51:30|16154.7|16150.7|16154.2|16150.2|16156.2|16152.2|16153.7|16149.7|52
1621565500000|2021-05-21 02:51:40|16154.7|16150.7|16156.7|16152.7|16161.2|16157.2|16154.7|16150.7|38
1621565510000|2021-05-21 02:51:50|16156.2|16152.2|16155.7|16151.7|16159.7|16155.7|16152.7|16148.7|131
1621565520000|2021-05-21 02:52:00|16158.2|16154.2|16159.2|16155.2|16161.2|16157.2|16158.2|16154.2|55
1621565530000|2021-05-21 02:52:10|16158.2|16154.2|16156.7|16152.7|16158.2|16154.2|16154.2|16150.2|23
1621565540000|2021-05-21 02:52:20|16156.2|16152.2|16154.7|16150.7|16158.7|16154.7|16152.7|16148.7|51
1621565550000|2021-05-21 02:52:30|16152.7|16148.7|16154.7|16150.7|16156.7|16152.7|16152.7|16148.7|46
1621565560000|2021-05-21 02:52:40|16154.2|16150.2|16156.7|16152.7|16156.7|16152.7|16152.7|16148.7|34
1621565570000|2021-05-21 02:52:50|16157.2|16153.2|16163.2|16159.2|16163.2|16159.2|16157.2|16153.2|56
1621565580000|2021-05-21 02:53:00|16161.7|16157.7|16159.7|16155.7|16161.7|16157.7|16156.2|16152.2|40
1621565590000|2021-05-21 02:53:10|16159.2|16155.2|16158.7|16154.7|16160.7|16156.7|16156.7|16152.7|31
1621565600000|2021-05-21 02:53:20|16159.7|16155.7|16160.2|16156.2|16160.2|16156.2|16158.2|16154.2|6
1621565610000|2021-05-21 02:53:30|16159.2|16155.2|16163.7|16159.7|16163.7|16159.7|16158.7|16154.7|49
1621565620000|2021-05-21 02:53:40|16165.2|16161.2|16161.7|16157.7|16167.2|16163.2|16161.7|16157.7|104
1621565630000|2021-05-21 02:53:50|16163.2|16159.2|16169.7|16165.7|16169.7|16165.7|16163.2|16159.2|67
1621565640000|2021-05-21 02:54:00|16169.2|16165.2|16169.7|16165.7|16172.7|16168.7|16169.2|16165.2|132
1621565650000|2021-05-21 02:54:10|16170.7|16166.7|16173.2|16169.2|16173.2|16169.2|16170.7|16166.7|29
1621565660000|2021-05-21 02:54:20|16174.7|16170.7|16172.7|16168.7|16175.2|16171.2|16170.2|16166.2|125
1621565670000|2021-05-21 02:54:30|16173.7|16169.7|16180.2|16176.2|16185.7|16181.7|16171.2|16167.2|350
1621565680000|2021-05-21 02:54:40|16181.2|16177.2|16184.7|16180.7|16184.7|16180.7|16179.7|16175.7|95
1621565690000|2021-05-21 02:54:50|16185.2|16181.2|16189.7|16185.7|16189.7|16185.7|16184.7|16180.7|118
1621565700000|2021-05-21 02:55:00|16190.2|16186.2|16195.7|16191.7|16198.2|16194.2|16189.7|16185.7|261
1621565710000|2021-05-21 02:55:10|16196.7|16192.7|16199.2|16195.2|16199.2|16195.2|16195.7|16191.7|101
1621565720000|2021-05-21 02:55:20|16198.7|16194.7|16198.7|16194.7|16199.7|16195.7|16197.7|16193.7|118
1621565730000|2021-05-21 02:55:30|16197.7|16193.7|16187.7|16183.7|16198.2|16194.2|16185.7|16181.7|237
1621565740000|2021-05-21 02:55:40|16187.2|16183.2|16193.7|16189.7|16194.2|16190.2|16185.7|16181.7|85
1621565750000|2021-05-21 02:55:50|16194.7|16190.7|16195.7|16191.7|16195.7|16191.7|16192.2|16188.2|65
1621565760000|2021-05-21 02:56:00|16194.7|16190.7|16189.7|16185.7|16196.2|16192.2|16188.7|16184.7|83
1621565770000|2021-05-21 02:56:10|16190.7|16186.7|16188.2|16184.2|16192.2|16188.2|16186.7|16182.7|58
1621565780000|2021-05-21 02:56:20|16188.7|16184.7|16195.7|16191.7|16195.7|16191.7|16188.7|16184.7|67
1621565790000|2021-05-21 02:56:30|16196.7|16192.7|16193.7|16189.7|16196.7|16192.7|16192.2|16188.2|30
1621565800000|2021-05-21 02:56:40|16193.2|16189.2|16193.7|16189.7|16193.7|16189.7|16190.7|16186.7|34
1621565810000|2021-05-21 02:56:50|16193.2|16189.2|16191.7|16187.7|16193.2|16189.2|16189.2|16185.2|52
1621565820000|2021-05-21 02:57:00|16189.7|16185.7|16187.7|16183.7|16191.7|16187.7|16183.2|16179.2|211
1621565830000|2021-05-21 02:57:10|16188.2|16184.2|16180.2|16176.2|16188.2|16184.2|16179.7|16175.7|66
1621565840000|2021-05-21 02:57:20|16179.7|16175.7|16176.2|16172.2|16181.7|16177.7|16172.7|16168.7|124
1621565850000|2021-05-21 02:57:30|16175.7|16171.7|16178.2|16174.2|16178.7|16174.7|16173.2|16169.2|75
1621565860000|2021-05-21 02:57:40|16177.2|16173.2|16173.7|16169.7|16177.7|16173.7|16172.7|16168.7|56
1621565870000|2021-05-21 02:57:50|16174.2|16170.2|16175.2|16171.2|16176.7|16172.7|16173.7|16169.7|42
1621565880000|2021-05-21 02:58:00|16175.7|16171.7|16176.7|16172.7|16180.2|16176.2|16175.2|16171.2|43
1621565890000|2021-05-21 02:58:10|16176.2|16172.2|16178.2|16174.2|16179.2|16175.2|16175.2|16171.2|18
1621565900000|2021-05-21 02:58:20|16178.7|16174.7|16187.7|16183.7|16187.7|16183.7|16178.7|16174.7|90
1621565910000|2021-05-21 02:58:30|16189.7|16185.7|16187.2|16183.2|16189.7|16185.7|16184.2|16180.2|48
1621565920000|2021-05-21 02:58:40|16186.2|16182.2|16184.7|16180.7|16186.2|16182.2|16182.7|16178.7|28
1621565930000|2021-05-21 02:58:50|16185.2|16181.2|16187.7|16183.7|16187.7|16183.7|16184.7|16180.7|11
1621565940000|2021-05-21 02:59:00|16190.2|16186.2|16190.7|16186.7|16191.2|16187.2|16187.2|16183.2|63
1621565950000|2021-05-21 02:59:10|16190.2|16186.2|16194.7|16190.7|16197.2|16193.2|16189.2|16185.2|94
1621565960000|2021-05-21 02:59:20|16195.2|16191.2|16190.7|16186.7|16195.2|16191.2|16190.7|16186.7|48
1621565970000|2021-05-21 02:59:30|16190.2|16186.2|16188.2|16184.2|16192.2|16188.2|16188.2|16184.2|36
1621565980000|2021-05-21 02:59:40|16187.7|16183.7|16189.7|16185.7|16189.7|16185.7|16187.7|16183.7|38
1621565990000|2021-05-21 02:59:50|16189.2|16185.2|16189.7|16185.7|16190.2|16186.2|16188.7|16184.7|13
1621566000000|2021-05-21 03:00:00|16189.2|16185.2|16196.7|16192.7|16196.7|16192.7|16189.2|16185.2|125
1621566010000|2021-05-21 03:00:10|16197.2|16193.2|16202.7|16198.7|16202.7|16198.7|16197.2|16193.2|135
1621566020000|2021-05-21 03:00:20|16201.7|16197.7|16199.7|16195.7|16202.7|16198.7|16199.7|16195.7|127
1621566030000|2021-05-21 03:00:30|16199.2|16195.2|16201.2|16197.2|16201.2|16197.2|16198.7|16194.7|39
1621566040000|2021-05-21 03:00:40|16202.7|16198.7|16202.7|16198.7|16205.7|16201.7|16199.7|16195.7|186
1621566050000|2021-05-21 03:00:50|16204.7|16200.7|16201.2|16197.2|16204.7|16200.7|16199.2|16195.2|48
1621566060000|2021-05-21 03:01:00|16200.7|16196.7|16200.2|16196.2|16204.7|16200.7|16199.7|16195.7|96
1621566070000|2021-05-21 03:01:10|16200.7|16196.7|16199.7|16195.7|16201.7|16197.7|16198.7|16194.7|35
1621566080000|2021-05-21 03:01:20|16200.2|16196.2|16201.7|16197.7|16202.7|16198.7|16199.2|16195.2|62
1621566090000|2021-05-21 03:01:30|16201.2|16197.2|16199.2|16195.2|16201.7|16197.7|16198.2|16194.2|33
1621566100000|2021-05-21 03:01:40|16199.7|16195.7|16194.7|16190.7|16199.7|16195.7|16193.7|16189.7|85
1621566110000|2021-05-21 03:01:50|16193.7|16189.7|16192.7|16188.7|16195.2|16191.2|16191.2|16187.2|59
1621566120000|2021-05-21 03:02:00|16194.2|16190.2|16197.7|16193.7|16198.7|16194.7|16194.2|16190.2|21
1621566130000|2021-05-21 03:02:10|16196.7|16192.7|16197.2|16193.2|16199.2|16195.2|16195.7|16191.7|24
1621566140000|2021-05-21 03:02:20|16196.7|16192.7|16199.7|16195.7|16202.7|16198.7|16196.7|16192.7|58
1621566150000|2021-05-21 03:02:30|16200.2|16196.2|16194.7|16190.7|16200.2|16196.2|16194.7|16190.7|12
1621566160000|2021-05-21 03:02:40|16194.2|16190.2|16194.7|16190.7|16195.2|16191.2|16192.2|16188.2|24
1621566170000|2021-05-21 03:02:50|16195.2|16191.2|16183.2|16179.2|16195.2|16191.2|16181.7|16177.7|212
1621566180000|2021-05-21 03:03:00|16182.2|16178.2|16177.2|16173.2|16183.7|16179.7|16175.7|16171.7|212
1621566190000|2021-05-21 03:03:10|16177.7|16173.7|16172.2|16168.2|16179.7|16175.7|16172.2|16168.2|112
1621566200000|2021-05-21 03:03:20|16171.2|16167.2|16176.2|16172.2|16176.2|16172.2|16171.2|16167.2|63
1621566210000|2021-05-21 03:03:30|16176.7|16172.7|16171.2|16167.2|16178.2|16174.2|16171.2|16167.2|93
1621566220000|2021-05-21 03:03:40|16171.7|16167.7|16174.2|16170.2|16174.7|16170.7|16169.7|16165.7|93
1621566230000|2021-05-21 03:03:50|16174.7|16170.7|16177.2|16173.2|16178.7|16174.7|16174.2|16170.2|77
1621566240000|2021-05-21 03:04:00|16177.7|16173.7|16176.2|16172.2|16178.2|16174.2|16175.2|16171.2|19
1621566250000|2021-05-21 03:04:10|16175.7|16171.7|16173.7|16169.7|16176.2|16172.2|16173.7|16169.7|42
1621566260000|2021-05-21 03:04:20|16173.2|16169.2|16176.7|16172.7|16176.7|16172.7|16172.2|16168.2|32
1621566270000|2021-05-21 03:04:30|16178.2|16174.2|16185.7|16181.7|16186.7|16182.7|16178.2|16174.2|66
1621566280000|2021-05-21 03:04:40|16187.2|16183.2|16191.2|16187.2|16191.2|16187.2|16182.7|16178.7|62
1621566290000|2021-05-21 03:04:50|16190.7|16186.7|16190.7|16186.7|16193.2|16189.2|16189.2|16185.2|63
1621566300000|2021-05-21 03:05:00|16191.7|16187.7|16192.7|16188.7|16198.7|16194.7|16191.7|16187.7|123
1621566310000|2021-05-21 03:05:10|16193.2|16189.2|16187.2|16183.2|16194.2|16190.2|16183.7|16179.7|64
1621566320000|2021-05-21 03:05:20|16189.7|16185.7|16194.2|16190.2|16195.2|16191.2|16189.7|16185.7|61
1621566330000|2021-05-21 03:05:30|16193.7|16189.7|16194.7|16190.7|16197.7|16193.7|16192.7|16188.7|54
1621566340000|2021-05-21 03:05:40|16196.2|16192.2|16197.7|16193.7|16199.7|16195.7|16196.2|16192.2|68
1621566350000|2021-05-21 03:05:50|16198.2|16194.2|16196.7|16192.7|16198.2|16194.2|16196.2|16192.2|16
1621566360000|2021-05-21 03:06:00|16196.2|16192.2|16192.2|16188.2|16196.7|16192.7|16192.2|16188.2|40
1621566370000|2021-05-21 03:06:10|16192.7|16188.7|16195.7|16191.7|16195.7|16191.7|16191.7|16187.7|24
1621566380000|2021-05-21 03:06:20|16196.2|16192.2|16199.7|16195.7|16200.2|16196.2|16195.2|16191.2|52
1621566390000|2021-05-21 03:06:30|16201.7|16197.7|16203.7|16199.7|16203.7|16199.7|16200.7|16196.7|74
1621566400000|2021-05-21 03:06:40|16202.7|16198.7|16203.2|16199.2|16204.2|16200.2|16201.7|16197.7|41
1621566410000|2021-05-21 03:06:50|16203.7|16199.7|16204.7|16200.7|16207.7|16203.7|16203.2|16199.2|228
1621566420000|2021-05-21 03:07:00|16200.2|16196.2|16203.2|16199.2|16206.2|16202.2|16199.2|16195.2|96
1621566430000|2021-05-21 03:07:10|16202.7|16198.7|16204.7|16200.7|16206.2|16202.2|16200.2|16196.2|76
1621566440000|2021-05-21 03:07:20|16204.2|16200.2|16206.7|16202.7|16207.7|16203.7|16204.2|16200.2|47
1621566450000|2021-05-21 03:07:30|16207.2|16203.2|16207.7|16203.7|16210.2|16206.2|16207.2|16203.2|88
1621566460000|2021-05-21 03:07:40|16208.2|16204.2|16209.7|16205.7|16210.2|16206.2|16207.2|16203.2|40
1621566470000|2021-05-21 03:07:50|16208.7|16204.7|16211.2|16207.2|16211.2|16207.2|16208.7|16204.7|86
1621566480000|2021-05-21 03:08:00|16212.2|16208.2|16214.2|16210.2|16216.7|16212.7|16211.7|16207.7|298
1621566490000|2021-05-21 03:08:10|16214.7|16210.7|16214.7|16210.7|16217.7|16213.7|16214.7|16210.7|86
1621566500000|2021-05-21 03:08:20|16215.7|16211.7|16212.7|16208.7|16216.7|16212.7|16212.7|16208.7|52
1621566510000|2021-05-21 03:08:30|16213.2|16209.2|16210.2|16206.2|16213.2|16209.2|16205.7|16201.7|126
1621566520000|2021-05-21 03:08:40|16210.7|16206.7|16209.7|16205.7|16210.7|16206.7|16209.2|16205.2|26
1621566530000|2021-05-21 03:08:50|16209.2|16205.2|16202.2|16198.2|16209.2|16205.2|16202.2|16198.2|73
1621566540000|2021-05-21 03:09:00|16201.7|16197.7|16196.7|16192.7|16203.7|16199.7|16196.7|16192.7|92
1621566550000|2021-05-21 03:09:10|16196.2|16192.2|16199.7|16195.7|16200.2|16196.2|16194.7|16190.7|70
1621566560000|2021-05-21 03:09:20|16201.2|16197.2|16199.2|16195.2|16201.7|16197.7|16197.7|16193.7|36
1621566570000|2021-05-21 03:09:30|16198.7|16194.7|16199.7|16195.7|16201.2|16197.2|16198.7|16194.7|19
1621566580000|2021-05-21 03:09:40|16199.2|16195.2|16191.7|16187.7|16199.2|16195.2|16191.2|16187.2|80
1621566590000|2021-05-21 03:09:50|16192.2|16188.2|16191.7|16187.7|16193.7|16189.7|16190.7|16186.7|34
1621566600000|2021-05-21 03:10:00|16190.7|16186.7|16184.7|16180.7|16192.2|16188.2|16182.7|16178.7|138
1621566610000|2021-05-21 03:10:10|16185.7|16181.7|16187.7|16183.7|16188.2|16184.2|16184.2|16180.2|69
1621566620000|2021-05-21 03:10:20|16188.2|16184.2|16189.7|16185.7|16189.7|16185.7|16187.7|16183.7|28
1621566630000|2021-05-21 03:10:30|16190.7|16186.7|16194.7|16190.7|16194.7|16190.7|16190.7|16186.7|101
1621566640000|2021-05-21 03:10:40|16196.2|16192.2|16195.2|16191.2|16197.7|16193.7|16194.7|16190.7|72
1621566650000|2021-05-21 03:10:50|16194.7|16190.7|16195.7|16191.7|16196.2|16192.2|16193.7|16189.7|28
1621566660000|2021-05-21 03:11:00|16196.2|16192.2|16198.7|16194.7|16200.7|16196.7|16195.7|16191.7|70
1621566670000|2021-05-21 03:11:10|16197.7|16193.7|16193.7|16189.7|16198.2|16194.2|16192.7|16188.7|48
1621566680000|2021-05-21 03:11:20|16193.2|16189.2|16195.7|16191.7|16196.2|16192.2|16192.2|16188.2|29
1621566690000|2021-05-21 03:11:30|16198.7|16194.7|16198.7|16194.7|16201.7|16197.7|16198.7|16194.7|52
1621566700000|2021-05-21 03:11:40|16202.2|16198.2|16207.7|16203.7|16208.7|16204.7|16202.2|16198.2|99
1621566710000|2021-05-21 03:11:50|16208.2|16204.2|16201.7|16197.7|16208.7|16204.7|16201.7|16197.7|72
1621566720000|2021-05-21 03:12:00|16201.2|16197.2|16206.7|16202.7|16207.7|16203.7|16201.2|16197.2|63
1621566730000|2021-05-21 03:12:10|16204.7|16200.7|16207.2|16203.2|16207.2|16203.2|16203.7|16199.7|18
1621566740000|2021-05-21 03:12:20|16206.7|16202.7|16203.7|16199.7|16206.7|16202.7|16202.7|16198.7|30
1621566750000|2021-05-21 03:12:30|16205.2|16201.2|16201.2|16197.2|16205.7|16201.7|16201.2|16197.2|21
1621566760000|2021-05-21 03:12:40|16200.7|16196.7|16199.2|16195.2|16200.7|16196.7|16195.2|16191.2|110
1621566770000|2021-05-21 03:12:50|16199.7|16195.7|16201.7|16197.7|16201.7|16197.7|16197.7|16193.7|43
1621566780000|2021-05-21 03:13:00|16203.2|16199.2|16202.2|16198.2|16205.2|16201.2|16200.2|16196.2|52
1621566790000|2021-05-21 03:13:10|16200.7|16196.7|16192.2|16188.2|16200.7|16196.7|16192.2|16188.2|72
1621566800000|2021-05-21 03:13:20|16191.7|16187.7|16196.2|16192.2|16198.7|16194.7|16191.7|16187.7|71
1621566810000|2021-05-21 03:13:30|16195.7|16191.7|16196.7|16192.7|16198.2|16194.2|16195.7|16191.7|20
1621566820000|2021-05-21 03:13:40|16196.2|16192.2|16195.7|16191.7|16198.2|16194.2|16195.2|16191.2|27
1621566830000|2021-05-21 03:13:50|16194.7|16190.7|16192.7|16188.7|16196.7|16192.7|16191.7|16187.7|41
1621566840000|2021-05-21 03:14:00|16193.7|16189.7|16193.7|16189.7|16194.2|16190.2|16192.7|16188.7|16
1621566850000|2021-05-21 03:14:10|16194.2|16190.2|16193.7|16189.7|16195.7|16191.7|16193.7|16189.7|33
1621566860000|2021-05-21 03:14:20|16193.2|16189.2|16188.7|16184.7|16195.7|16191.7|16188.7|16184.7|55
1621566870000|2021-05-21 03:14:30|16188.2|16184.2|16188.7|16184.7|16188.7|16184.7|16182.2|16178.2|268
1621566880000|2021-05-21 03:14:40|16187.2|16183.2|16185.7|16181.7|16189.7|16185.7|16183.2|16179.2|59
1621566890000|2021-05-21 03:14:50|16185.2|16181.2|16181.2|16177.2|16185.2|16181.2|16181.2|16177.2|112
1621566900000|2021-05-21 03:15:00|16180.7|16176.7|16178.2|16174.2|16182.7|16178.7|16178.2|16174.2|145
1621566910000|2021-05-21 03:15:10|16178.7|16174.7|16175.7|16171.7|16178.7|16174.7|16174.7|16170.7|263
1621566920000|2021-05-21 03:15:20|16174.7|16170.7|16180.7|16176.7|16180.7|16176.7|16174.7|16170.7|110
1621566930000|2021-05-21 03:15:30|16179.7|16175.7|16181.2|16177.2|16188.2|16184.2|16178.7|16174.7|130
1621566940000|2021-05-21 03:15:40|16181.7|16177.7|16188.7|16184.7|16188.7|16184.7|16181.7|16177.7|55
1621566950000|2021-05-21 03:15:50|16188.2|16184.2|16188.7|16184.7|16189.2|16185.2|16187.7|16183.7|30
1621566960000|2021-05-21 03:16:00|16188.2|16184.2|16197.7|16193.7|16197.7|16193.7|16188.2|16184.2|130
1621566970000|2021-05-21 03:16:10|16198.7|16194.7|16202.2|16198.2|16204.7|16200.7|16197.2|16193.2|90
1621566980000|2021-05-21 03:16:20|16201.2|16197.2|16202.7|16198.7|16202.7|16198.7|16199.7|16195.7|38
1621566990000|2021-05-21 03:16:30|16203.7|16199.7|16204.7|16200.7|16205.2|16201.2|16203.2|16199.2|50
1621567000000|2021-05-21 03:16:40|16203.2|16199.2|16201.7|16197.7|16203.7|16199.7|16201.2|16197.2|20
1621567010000|2021-05-21 03:16:50|16201.2|16197.2|16199.2|16195.2|16201.2|16197.2|16196.2|16192.2|45
1621567020000|2021-05-21 03:17:00|16199.7|16195.7|16202.2|16198.2|16202.7|16198.7|16199.7|16195.7|19
1621567030000|2021-05-21 03:17:10|16204.7|16200.7|16204.2|16200.2|16205.2|16201.2|16203.7|16199.7|32
1621567040000|2021-05-21 03:17:20|16205.2|16201.2|16198.7|16194.7|16205.2|16201.2|16197.7|16193.7|62
1621567050000|2021-05-21 03:17:30|16199.2|16195.2|16197.2|16193.2|16199.7|16195.7|16195.7|16191.7|44
1621567060000|2021-05-21 03:17:40|16198.2|16194.2|16202.7|16198.7|16202.7|16198.7|16196.7|16192.7|23
1621567070000|2021-05-21 03:17:50|16203.2|16199.2|16211.7|16207.7|16214.2|16210.2|16202.7|16198.7|326
1621567080000|2021-05-21 03:18:00|16209.7|16205.7|16219.2|16215.2|16219.7|16215.7|16208.7|16204.7|226
1621567090000|2021-05-21 03:18:10|16220.2|16216.2|16222.2|16218.2|16223.2|16219.2|16214.2|16210.2|186
1621567100000|2021-05-21 03:18:20|16224.2|16220.2|16221.7|16217.7|16225.2|16221.2|16221.7|16217.7|212
1621567110000|2021-05-21 03:18:30|16223.7|16219.7|16224.2|16220.2|16224.2|16220.2|16221.2|16217.2|52
1621567120000|2021-05-21 03:18:40|16225.2|16221.2|16228.2|16224.2|16228.7|16224.7|16224.7|16220.7|129
1621567130000|2021-05-21 03:18:50|16227.7|16223.7|16226.7|16222.7|16228.7|16224.7|16225.2|16221.2|132
1621567140000|2021-05-21 03:19:00|16227.7|16223.7|16224.7|16220.7|16227.7|16223.7|16223.2|16219.2|184
1621567150000|2021-05-21 03:19:10|16225.2|16221.2|16228.7|16224.7|16230.2|16226.2|16221.7|16217.7|286
1621567160000|2021-05-21 03:19:20|16229.7|16225.7|16226.7|16222.7|16230.7|16226.7|16225.7|16221.7|121
1621567170000|2021-05-21 03:19:30|16226.2|16222.2|16226.2|16222.2|16229.7|16225.7|16222.2|16218.2|131
1621567180000|2021-05-21 03:19:40|16226.7|16222.7|16227.7|16223.7|16229.2|16225.2|16226.2|16222.2|42
1621567190000|2021-05-21 03:19:50|16228.2|16224.2|16229.7|16225.7|16230.7|16226.7|16227.2|16223.2|65
1621567200000|2021-05-21 03:20:00|16229.2|16225.2|16228.2|16224.2|16231.2|16227.2|16227.7|16223.7|78
1621567210000|2021-05-21 03:20:10|16229.2|16225.2|16229.2|16225.2|16230.2|16226.2|16227.7|16223.7|47
1621567220000|2021-05-21 03:20:20|16228.7|16224.7|16232.7|16228.7|16232.7|16228.7|16228.2|16224.2|77
1621567230000|2021-05-21 03:20:30|16231.7|16227.7|16233.7|16229.7|16237.7|16233.7|16230.7|16226.7|366
1621567240000|2021-05-21 03:20:40|16234.2|16230.2|16235.2|16231.2|16235.7|16231.7|16232.2|16228.2|47
1621567250000|2021-05-21 03:20:50|16233.7|16229.7|16234.7|16230.7|16236.7|16232.7|16233.7|16229.7|58
1621567260000|2021-05-21 03:21:00|16234.2|16230.2|16239.7|16235.7|16239.7|16235.7|16234.2|16230.2|165
1621567270000|2021-05-21 03:21:10|16239.2|16235.2|16242.7|16238.7|16244.7|16240.7|16237.7|16233.7|185
1621567280000|2021-05-21 03:21:20|16243.2|16239.2|16244.2|16240.2|16245.7|16241.7|16242.7|16238.7|210
1621567290000|2021-05-21 03:21:30|16244.7|16240.7|16247.7|16243.7|16248.2|16244.2|16244.7|16240.7|129
1621567300000|2021-05-21 03:21:40|16248.7|16244.7|16246.7|16242.7|16248.7|16244.7|16245.7|16241.7|119
1621567310000|2021-05-21 03:21:50|16246.2|16242.2|16245.7|16241.7|16246.7|16242.7|16244.2|16240.2|61
1621567320000|2021-05-21 03:22:00|16246.2|16242.2|16248.7|16244.7|16249.7|16245.7|16245.2|16241.2|88
1621567330000|2021-05-21 03:22:10|16249.7|16245.7|16249.2|16245.2|16249.7|16245.7|16247.7|16243.7|36
1621567340000|2021-05-21 03:22:20|16248.2|16244.2|16248.2|16244.2|16251.2|16247.2|16247.7|16243.7|78
1621567350000|2021-05-21 03:22:30|16248.7|16244.7|16248.7|16244.7|16249.2|16245.2|16244.7|16240.7|102
1621567360000|2021-05-21 03:22:40|16247.7|16243.7|16241.2|16237.2|16247.7|16243.7|16241.2|16237.2|102
1621567370000|2021-05-21 03:22:50|16242.2|16238.2|16240.2|16236.2|16244.7|16240.7|16237.7|16233.7|89
1621567380000|2021-05-21 03:23:00|16240.7|16236.7|16244.7|16240.7|16245.7|16241.7|16240.7|16236.7|42
1621567390000|2021-05-21 03:23:10|16245.2|16241.2|16238.7|16234.7|16245.2|16241.2|16238.2|16234.2|37
1621567400000|2021-05-21 03:23:20|16239.2|16235.2|16235.7|16231.7|16239.7|16235.7|16235.7|16231.7|90
1621567410000|2021-05-21 03:23:30|16235.2|16231.2|16230.2|16226.2|16235.7|16231.7|16228.7|16224.7|134
1621567420000|2021-05-21 03:23:40|16230.7|16226.7|16229.7|16225.7|16232.7|16228.7|16229.7|16225.7|50
1621567430000|2021-05-21 03:23:50|16230.2|16226.2|16232.7|16228.7|16232.7|16228.7|16230.2|16226.2|31
1621567440000|2021-05-21 03:24:00|16232.2|16228.2|16231.7|16227.7|16232.2|16228.2|16228.7|16224.7|63
1621567450000|2021-05-21 03:24:10|16230.7|16226.7|16225.2|16221.2|16230.7|16226.7|16222.7|16218.7|145
1621567460000|2021-05-21 03:24:20|16224.7|16220.7|16221.7|16217.7|16224.7|16220.7|16218.7|16214.7|164
1621567470000|2021-05-21 03:24:30|16221.2|16217.2|16220.7|16216.7|16222.2|16218.2|16219.7|16215.7|47
1621567480000|2021-05-21 03:24:40|16221.2|16217.2|16224.7|16220.7|16225.2|16221.2|16221.2|16217.2|71
1621567490000|2021-05-21 03:24:50|16225.7|16221.7|16231.7|16227.7|16232.7|16228.7|16225.7|16221.7|119
1621567500000|2021-05-21 03:25:00|16231.2|16227.2|16235.7|16231.7|16235.7|16231.7|16231.2|16227.2|92
1621567510000|2021-05-21 03:25:10|16235.2|16231.2|16235.2|16231.2|16237.2|16233.2|16234.2|16230.2|25
1621567520000|2021-05-21 03:25:20|16234.7|16230.7|16231.7|16227.7|16235.2|16231.2|16230.2|16226.2|35
1621567530000|2021-05-21 03:25:30|16228.2|16224.2|16226.2|16222.2|16231.2|16227.2|16226.2|16222.2|46
1621567540000|2021-05-21 03:25:40|16226.7|16222.7|16225.7|16221.7|16227.7|16223.7|16225.2|16221.2|36
1621567550000|2021-05-21 03:25:50|16225.2|16221.2|16223.7|16219.7|16225.7|16221.7|16223.7|16219.7|27
1621567560000|2021-05-21 03:26:00|16225.7|16221.7|16227.2|16223.2|16229.2|16225.2|16225.7|16221.7|37
1621567570000|2021-05-21 03:26:10|16226.7|16222.7|16226.7|16222.7|16227.2|16223.2|16224.7|16220.7|14
1621567580000|2021-05-21 03:26:20|16225.7|16221.7|16226.2|16222.2|16226.2|16222.2|16223.2|16219.2|15
1621567590000|2021-05-21 03:26:30|16225.7|16221.7|16226.2|16222.2|16228.7|16224.7|16225.7|16221.7|32
1621567600000|2021-05-21 03:26:40|16226.7|16222.7|16228.2|16224.2|16228.7|16224.7|16226.2|16222.2|23
1621567610000|2021-05-21 03:26:50|16228.7|16224.7|16230.7|16226.7|16231.7|16227.7|16226.7|16222.7|23
1621567620000|2021-05-21 03:27:00|16231.2|16227.2|16228.2|16224.2|16232.7|16228.7|16228.2|16224.2|20
1621567630000|2021-05-21 03:27:10|16227.7|16223.7|16230.2|16226.2|16230.2|16226.2|16227.7|16223.7|8
1621567640000|2021-05-21 03:27:20|16230.7|16226.7|16231.2|16227.2|16233.2|16229.2|16230.2|16226.2|32
1621567650000|2021-05-21 03:27:30|16230.7|16226.7|16227.7|16223.7|16230.7|16226.7|16227.7|16223.7|12
1621567660000|2021-05-21 03:27:40|16228.7|16224.7|16228.7|16224.7|16230.2|16226.2|16228.2|16224.2|8
1621567670000|2021-05-21 03:27:50|16228.2|16224.2|16227.2|16223.2|16228.7|16224.7|16227.2|16223.2|13
1621567680000|2021-05-21 03:28:00|16226.7|16222.7|16222.7|16218.7|16227.7|16223.7|16221.7|16217.7|127
1621567690000|2021-05-21 03:28:10|16224.7|16220.7|16228.7|16224.7|16228.7|16224.7|16224.7|16220.7|29
1621567700000|2021-05-21 03:28:20|16227.2|16223.2|16224.7|16220.7|16228.7|16224.7|16224.7|16220.7|21
1621567710000|2021-05-21 03:28:30|16227.2|16223.2|16232.7|16228.7|16232.7|16228.7|16227.2|16223.2|45
1621567720000|2021-05-21 03:28:40|16236.7|16232.7|16239.7|16235.7|16239.7|16235.7|16233.2|16229.2|113
1621567730000|2021-05-21 03:28:50|16238.7|16234.7|16242.2|16238.2|16243.2|16239.2|16238.2|16234.2|74
1621567740000|2021-05-21 03:29:00|16242.7|16238.7|16242.7|16238.7|16244.7|16240.7|16242.2|16238.2|61
1621567750000|2021-05-21 03:29:10|16242.2|16238.2|16231.2|16227.2|16242.2|16238.2|16230.7|16226.7|107
1621567760000|2021-05-21 03:29:20|16231.7|16227.7|16232.2|16228.2|16232.7|16228.7|16229.2|16225.2|25
1621567770000|2021-05-21 03:29:30|16234.2|16230.2|16235.7|16231.7|16236.7|16232.7|16233.7|16229.7|55
1621567780000|2021-05-21 03:29:40|16235.2|16231.2|16233.7|16229.7|16235.7|16231.7|16233.7|16229.7|18
1621567790000|2021-05-21 03:29:50|16234.7|16230.7|16242.7|16238.7|16242.7|16238.7|16234.7|16230.7|135
1621567800000|2021-05-21 03:30:00|16243.2|16239.2|16238.2|16234.2|16243.2|16239.2|16237.7|16233.7|75
1621567810000|2021-05-21 03:30:10|16238.7|16234.7|16239.7|16235.7|16240.7|16236.7|16238.7|16234.7|42
1621567820000|2021-05-21 03:30:20|16239.2|16235.2|16241.7|16237.7|16241.7|16237.7|16238.2|16234.2|36
1621567830000|2021-05-21 03:30:30|16239.7|16235.7|16244.7|16240.7|16246.7|16242.7|16239.7|16235.7|116
1621567840000|2021-05-21 03:30:40|16243.7|16239.7|16239.7|16235.7|16245.7|16241.7|16238.7|16234.7|72
1621567850000|2021-05-21 03:30:50|16239.2|16235.2|16240.7|16236.7|16240.7|16236.7|16238.2|16234.2|37
1621567860000|2021-05-21 03:31:00|16240.2|16236.2|16232.7|16228.7|16240.7|16236.7|16232.7|16228.7|86
1621567870000|2021-05-21 03:31:10|16234.7|16230.7|16238.2|16234.2|16238.7|16234.7|16234.7|16230.7|22
1621567880000|2021-05-21 03:31:20|16237.7|16233.7|16240.7|16236.7|16240.7|16236.7|16235.7|16231.7|57
1621567890000|2021-05-21 03:31:30|16241.2|16237.2|16238.7|16234.7|16241.7|16237.7|16238.7|16234.7|33
1621567900000|2021-05-21 03:31:40|16237.7|16233.7|16241.7|16237.7|16242.2|16238.2|16236.7|16232.7|40
1621567910000|2021-05-21 03:31:50|16241.2|16237.2|16241.2|16237.2|16241.7|16237.7|16239.7|16235.7|28
1621567920000|2021-05-21 03:32:00|16241.7|16237.7|16254.2|16250.2|16256.2|16252.2|16241.7|16237.7|468
1621567930000|2021-05-21 03:32:10|16252.7|16248.7|16252.7|16248.7|16256.2|16252.2|16251.2|16247.2|113
1621567940000|2021-05-21 03:32:20|16253.2|16249.2|16246.2|16242.2|16253.2|16249.2|16243.2|16239.2|98
1621567950000|2021-05-21 03:32:30|16246.7|16242.7|16243.2|16239.2|16248.2|16244.2|16240.2|16236.2|123
1621567960000|2021-05-21 03:32:40|16242.7|16238.7|16241.7|16237.7|16242.7|16238.7|16237.2|16233.2|93
1621567970000|2021-05-21 03:32:50|16242.2|16238.2|16234.2|16230.2|16242.2|16238.2|16234.2|16230.2|78
1621567980000|2021-05-21 03:33:00|16234.7|16230.7|16235.7|16231.7|16237.7|16233.7|16234.7|16230.7|98
1621567990000|2021-05-21 03:33:10|16232.2|16228.2|16225.7|16221.7|16232.2|16228.2|16222.7|16218.7|215
1621568000000|2021-05-21 03:33:20|16227.7|16223.7|16226.7|16222.7|16228.7|16224.7|16224.2|16220.2|56
1621568010000|2021-05-21 03:33:30|16227.7|16223.7|16227.7|16223.7|16229.2|16225.2|16227.2|16223.2|55
1621568020000|2021-05-21 03:33:40|16228.2|16224.2|16224.2|16220.2|16228.7|16224.7|16224.2|16220.2|39
1621568030000|2021-05-21 03:33:50|16224.7|16220.7|16229.2|16225.2|16230.2|16226.2|16224.7|16220.7|52
1621568040000|2021-05-21 03:34:00|16227.2|16223.2|16226.7|16222.7|16229.2|16225.2|16218.7|16214.7|181
1621568050000|2021-05-21 03:34:10|16227.2|16223.2|16228.2|16224.2|16230.2|16226.2|16225.2|16221.2|47
1621568060000|2021-05-21 03:34:20|16226.7|16222.7|16221.7|16217.7|16227.7|16223.7|16221.7|16217.7|26
1621568070000|2021-05-21 03:34:30|16220.2|16216.2|16211.7|16207.7|16221.7|16217.7|16210.7|16206.7|177
1621568080000|2021-05-21 03:34:40|16212.7|16208.7|16209.7|16205.7|16214.7|16210.7|16206.2|16202.2|222
1621568090000|2021-05-21 03:34:50|16210.2|16206.2|16210.2|16206.2|16211.7|16207.7|16207.2|16203.2|95
1621568100000|2021-05-21 03:35:00|16208.7|16204.7|16204.2|16200.2|16208.7|16204.7|16204.2|16200.2|178
1621568110000|2021-05-21 03:35:10|16205.7|16201.7|16200.2|16196.2|16205.7|16201.7|16200.2|16196.2|193
1621568120000|2021-05-21 03:35:20|16200.7|16196.7|16200.2|16196.2|16202.7|16198.7|16200.2|16196.2|77
1621568130000|2021-05-21 03:35:30|16200.7|16196.7|16205.7|16201.7|16206.7|16202.7|16200.7|16196.7|94
1621568140000|2021-05-21 03:35:40|16204.2|16200.2|16199.7|16195.7|16206.7|16202.7|16199.7|16195.7|160
1621568150000|2021-05-21 03:35:50|16200.2|16196.2|16202.7|16198.7|16203.2|16199.2|16199.7|16195.7|39
1621568160000|2021-05-21 03:36:00|16202.2|16198.2|16202.2|16198.2|16203.7|16199.7|16201.2|16197.2|52
1621568170000|2021-05-21 03:36:10|16201.7|16197.7|16205.2|16201.2|16207.2|16203.2|16201.7|16197.7|116
1621568180000|2021-05-21 03:36:20|16204.2|16200.2|16210.2|16206.2|16213.2|16209.2|16203.7|16199.7|110
1621568190000|2021-05-21 03:36:30|16208.7|16204.7|16213.7|16209.7|16213.7|16209.7|16208.2|16204.2|28
1621568200000|2021-05-21 03:36:40|16213.2|16209.2|16212.7|16208.7|16213.2|16209.2|16210.7|16206.7|30
1621568210000|2021-05-21 03:36:50|16214.7|16210.7|16215.2|16211.2|16217.7|16213.7|16209.2|16205.2|127
1621568220000|2021-05-21 03:37:00|16216.2|16212.2|16210.7|16206.7|16216.2|16212.2|16210.2|16206.2|30
1621568230000|2021-05-21 03:37:10|16212.2|16208.2|16209.7|16205.7|16212.7|16208.7|16209.7|16205.7|53
1621568240000|2021-05-21 03:37:20|16209.2|16205.2|16212.7|16208.7|16212.7|16208.7|16209.2|16205.2|37
1621568250000|2021-05-21 03:37:30|16214.2|16210.2|16205.7|16201.7|16214.2|16210.2|16205.2|16201.2|42
1621568260000|2021-05-21 03:37:40|16205.2|16201.2|16210.2|16206.2|16211.2|16207.2|16204.7|16200.7|18
1621568270000|2021-05-21 03:37:50|16209.7|16205.7|16208.2|16204.2|16209.7|16205.7|16206.2|16202.2|27
1621568280000|2021-05-21 03:38:00|16207.2|16203.2|16207.2|16203.2|16209.7|16205.7|16206.7|16202.7|42
1621568290000|2021-05-21 03:38:10|16208.2|16204.2|16208.2|16204.2|16209.2|16205.2|16207.2|16203.2|10
1621568300000|2021-05-21 03:38:20|16207.7|16203.7|16208.7|16204.7|16210.2|16206.2|16207.7|16203.7|22
1621568310000|2021-05-21 03:38:30|16209.7|16205.7|16211.7|16207.7|16211.7|16207.7|16209.7|16205.7|18
1621568320000|2021-05-21 03:38:40|16212.7|16208.7|16212.7|16208.7|16216.2|16212.2|16212.7|16208.7|37
1621568330000|2021-05-21 03:38:50|16211.7|16207.7|16215.2|16211.2|16215.7|16211.7|16211.7|16207.7|16
1621568340000|2021-05-21 03:39:00|16215.7|16211.7|16221.7|16217.7|16221.7|16217.7|16214.7|16210.7|57
1621568350000|2021-05-21 03:39:10|16223.7|16219.7|16218.7|16214.7|16223.7|16219.7|16215.7|16211.7|84
1621568360000|2021-05-21 03:39:20|16218.2|16214.2|16218.2|16214.2|16221.7|16217.7|16216.7|16212.7|33
1621568370000|2021-05-21 03:39:30|16219.2|16215.2|16222.7|16218.7|16223.2|16219.2|16217.7|16213.7|24
1621568380000|2021-05-21 03:39:40|16223.2|16219.2|16224.2|16220.2|16224.7|16220.7|16220.7|16216.7|42
1621568390000|2021-05-21 03:39:50|16223.2|16219.2|16222.2|16218.2|16224.2|16220.2|16220.7|16216.7|29
1621568400000|2021-05-21 03:40:00|16220.7|16216.7|16220.2|16216.2|16221.2|16217.2|16218.7|16214.7|22
1621568410000|2021-05-21 03:40:10|16220.7|16216.7|16224.7|16220.7|16224.7|16220.7|16220.7|16216.7|40
1621568420000|2021-05-21 03:40:20|16225.2|16221.2|16226.7|16222.7|16227.7|16223.7|16222.7|16218.7|76
1621568430000|2021-05-21 03:40:30|16226.2|16222.2|16227.2|16223.2|16227.2|16223.2|16225.7|16221.7|24
1621568440000|2021-05-21 03:40:40|16227.7|16223.7|16226.2|16222.2|16229.7|16225.7|16225.2|16221.2|45
1621568450000|2021-05-21 03:40:50|16228.2|16224.2|16222.7|16218.7|16228.2|16224.2|16222.7|16218.7|45
1621568460000|2021-05-21 03:41:00|16228.2|16224.2|16231.2|16227.2|16231.2|16227.2|16227.7|16223.7|85
1621568470000|2021-05-21 03:41:10|16231.7|16227.7|16231.7|16227.7|16232.7|16228.7|16230.7|16226.7|53
1621568480000|2021-05-21 03:41:20|16232.2|16228.2|16232.2|16228.2|16233.2|16229.2|16231.7|16227.7|48
1621568490000|2021-05-21 03:41:30|16231.7|16227.7|16233.2|16229.2|16233.2|16229.2|16231.7|16227.7|11
1621568500000|2021-05-21 03:41:40|16234.2|16230.2|16236.2|16232.2|16236.2|16232.2|16233.2|16229.2|252
1621568510000|2021-05-21 03:41:50|16235.2|16231.2|16237.7|16233.7|16237.7|16233.7|16234.7|16230.7|117
1621568520000|2021-05-21 03:42:00|16237.2|16233.2|16234.7|16230.7|16237.7|16233.7|16234.7|16230.7|68
1621568530000|2021-05-21 03:42:10|16235.2|16231.2|16235.7|16231.7|16237.2|16233.2|16234.2|16230.2|25
1621568540000|2021-05-21 03:42:20|16234.7|16230.7|16232.7|16228.7|16234.7|16230.7|16232.7|16228.7|36
1621568550000|2021-05-21 03:42:30|16232.2|16228.2|16231.7|16227.7|16233.2|16229.2|16230.2|16226.2|43
1621568560000|2021-05-21 03:42:40|16233.2|16229.2|16235.2|16231.2|16235.2|16231.2|16231.7|16227.7|25
1621568570000|2021-05-21 03:42:50|16235.7|16231.7|16236.7|16232.7|16237.2|16233.2|16235.7|16231.7|15
1621568580000|2021-05-21 03:43:00|16237.7|16233.7|16243.7|16239.7|16243.7|16239.7|16237.7|16233.7|124
1621568590000|2021-05-21 03:43:10|16245.2|16241.2|16244.2|16240.2|16245.2|16241.2|16241.7|16237.7|66
1621568600000|2021-05-21 03:43:20|16242.7|16238.7|16247.2|16243.2|16247.2|16243.2|16242.7|16238.7|77
1621568610000|2021-05-21 03:43:30|16248.2|16244.2|16247.2|16243.2|16249.7|16245.7|16245.7|16241.7|74
1621568620000|2021-05-21 03:43:40|16246.7|16242.7|16245.2|16241.2|16247.2|16243.2|16245.2|16241.2|15
1621568630000|2021-05-21 03:43:50|16245.7|16241.7|16239.7|16235.7|16246.7|16242.7|16238.7|16234.7|92
1621568640000|2021-05-21 03:44:00|16240.2|16236.2|16239.2|16235.2|16240.2|16236.2|16238.2|16234.2|39
1621568650000|2021-05-21 03:44:10|16238.7|16234.7|16235.2|16231.2|16239.7|16235.7|16234.2|16230.2|71
1621568660000|2021-05-21 03:44:20|16234.7|16230.7|16230.7|16226.7|16234.7|16230.7|16227.7|16223.7|213
1621568670000|2021-05-21 03:44:30|16229.2|16225.2|16231.2|16227.2|16231.2|16227.2|16228.7|16224.7|16
1621568680000|2021-05-21 03:44:40|16230.7|16226.7|16234.7|16230.7|16234.7|16230.7|16230.7|16226.7|24
1621568690000|2021-05-21 03:44:50|16234.2|16230.2|16234.2|16230.2|16236.2|16232.2|16233.7|16229.7|25
1621568700000|2021-05-21 03:45:00|16234.7|16230.7|16241.2|16237.2|16241.2|16237.2|16233.2|16229.2|91
1621568710000|2021-05-21 03:45:10|16241.7|16237.7|16237.7|16233.7|16242.7|16238.7|16237.7|16233.7|13
1621568720000|2021-05-21 03:45:20|16238.2|16234.2|16230.7|16226.7|16238.2|16234.2|16228.7|16224.7|57
1621568730000|2021-05-21 03:45:30|16231.2|16227.2|16231.2|16227.2|16232.2|16228.2|16227.7|16223.7|56
1621568740000|2021-05-21 03:45:40|16229.2|16225.2|16225.7|16221.7|16230.2|16226.2|16223.7|16219.7|86
1621568750000|2021-05-21 03:45:50|16224.2|16220.2|16224.7|16220.7|16226.7|16222.7|16224.2|16220.2|36
1621568760000|2021-05-21 03:46:00|16224.2|16220.2|16229.7|16225.7|16229.7|16225.7|16224.2|16220.2|28
1621568770000|2021-05-21 03:46:10|16227.7|16223.7|16225.2|16221.2|16227.7|16223.7|16225.2|16221.2|18
1621568780000|2021-05-21 03:46:20|16223.2|16219.2|16215.2|16211.2|16224.7|16220.7|16211.2|16207.2|178
1621568790000|2021-05-21 03:46:30|16216.2|16212.2|16215.2|16211.2|16218.2|16214.2|16213.7|16209.7|71
1621568800000|2021-05-21 03:46:40|16214.7|16210.7|16212.7|16208.7|16216.2|16212.2|16212.2|16208.2|32
1621568810000|2021-05-21 03:46:50|16213.2|16209.2|16213.7|16209.7|16214.7|16210.7|16212.2|16208.2|43
1621568820000|2021-05-21 03:47:00|16214.2|16210.2|16215.7|16211.7|16218.7|16214.7|16213.7|16209.7|59
1621568830000|2021-05-21 03:47:10|16216.2|16212.2|16215.2|16211.2|16216.2|16212.2|16214.2|16210.2|14
1621568840000|2021-05-21 03:47:20|16216.2|16212.2|16209.7|16205.7|16216.2|16212.2|16209.2|16205.2|69
1621568850000|2021-05-21 03:47:30|16208.7|16204.7|16208.2|16204.2|16209.2|16205.2|16204.7|16200.7|102
1621568860000|2021-05-21 03:47:40|16208.7|16204.7|16212.2|16208.2|16213.2|16209.2|16208.7|16204.7|38
1621568870000|2021-05-21 03:47:50|16212.7|16208.7|16209.7|16205.7|16213.2|16209.2|16208.7|16204.7|55
1621568880000|2021-05-21 03:48:00|16209.2|16205.2|16210.2|16206.2|16210.2|16206.2|16209.2|16205.2|17
1621568890000|2021-05-21 03:48:10|16209.7|16205.7|16210.7|16206.7|16211.7|16207.7|16209.2|16205.2|25
1621568900000|2021-05-21 03:48:20|16211.2|16207.2|16213.2|16209.2|16213.7|16209.7|16211.2|16207.2|16
1621568910000|2021-05-21 03:48:30|16215.2|16211.2|16218.2|16214.2|16219.2|16215.2|16214.7|16210.7|50
1621568920000|2021-05-21 03:48:40|16217.2|16213.2|16220.2|16216.2|16220.2|16216.2|16217.2|16213.2|27
1621568930000|2021-05-21 03:48:50|16219.7|16215.7|16219.7|16215.7|16219.7|16215.7|16218.7|16214.7|9
1621568940000|2021-05-21 03:49:00|16220.2|16216.2|16222.7|16218.7|16224.2|16220.2|16220.2|16216.2|54
1621568950000|2021-05-21 03:49:10|16221.2|16217.2|16218.2|16214.2|16221.7|16217.7|16218.2|16214.2|30
1621568960000|2021-05-21 03:49:20|16218.7|16214.7|16218.7|16214.7|16218.7|16214.7|16217.7|16213.7|8
1621568970000|2021-05-21 03:49:30|16218.2|16214.2|16213.2|16209.2|16218.7|16214.7|16212.2|16208.2|47
1621568980000|2021-05-21 03:49:40|16212.7|16208.7|16204.7|16200.7|16212.7|16208.7|16204.7|16200.7|163
1621568990000|2021-05-21 03:49:50|16203.7|16199.7|16207.2|16203.2|16209.7|16205.7|16202.2|16198.2|62
1621569000000|2021-05-21 03:50:00|16205.7|16201.7|16199.2|16195.2|16206.7|16202.7|16199.2|16195.2|142
1621569010000|2021-05-21 03:50:10|16198.7|16194.7|16195.2|16191.2|16201.7|16197.7|16193.7|16189.7|188
1621569020000|2021-05-21 03:50:20|16195.7|16191.7|16188.7|16184.7|16195.7|16191.7|16187.7|16183.7|181
1621569030000|2021-05-21 03:50:30|16188.2|16184.2|16191.7|16187.7|16191.7|16187.7|16186.7|16182.7|149
1621569040000|2021-05-21 03:50:40|16188.7|16184.7|16192.7|16188.7|16194.7|16190.7|16188.7|16184.7|156
1621569050000|2021-05-21 03:50:50|16191.7|16187.7|16187.7|16183.7|16191.7|16187.7|16187.7|16183.7|58
1621569060000|2021-05-21 03:51:00|16188.2|16184.2|16184.7|16180.7|16188.2|16184.2|16182.7|16178.7|269
1621569070000|2021-05-21 03:51:10|16184.2|16180.2|16188.7|16184.7|16188.7|16184.7|16184.2|16180.2|95
1621569080000|2021-05-21 03:51:20|16189.2|16185.2|16183.7|16179.7|16191.7|16187.7|16183.7|16179.7|64
1621569090000|2021-05-21 03:51:30|16184.7|16180.7|16183.2|16179.2|16186.7|16182.7|16182.7|16178.7|65
1621569100000|2021-05-21 03:51:40|16182.7|16178.7|16180.7|16176.7|16184.7|16180.7|16180.7|16176.7|77
1621569110000|2021-05-21 03:51:50|16181.2|16177.2|16177.2|16173.2|16181.7|16177.7|16177.2|16173.2|156
1621569120000|2021-05-21 03:52:00|16177.7|16173.7|16183.7|16179.7|16183.7|16179.7|16177.7|16173.7|100
1621569130000|2021-05-21 03:52:10|16182.7|16178.7|16182.2|16178.2|16187.2|16183.2|16182.2|16178.2|80
1621569140000|2021-05-21 03:52:20|16182.7|16178.7|16184.7|16180.7|16186.2|16182.2|16182.7|16178.7|68
1621569150000|2021-05-21 03:52:30|16184.2|16180.2|16178.7|16174.7|16184.2|16180.2|16177.7|16173.7|134
1621569160000|2021-05-21 03:52:40|16179.2|16175.2|16177.7|16173.7|16180.2|16176.2|16177.2|16173.2|32
1621569170000|2021-05-21 03:52:50|16178.2|16174.2|16177.2|16173.2|16178.2|16174.2|16176.7|16172.7|47
1621569180000|2021-05-21 03:53:00|16177.7|16173.7|16181.7|16177.7|16182.7|16178.7|16176.7|16172.7|69
1621569190000|2021-05-21 03:53:10|16181.2|16177.2|16182.2|16178.2|16183.2|16179.2|16181.2|16177.2|18
1621569200000|2021-05-21 03:53:20|16181.7|16177.7|16180.7|16176.7|16181.7|16177.7|16179.7|16175.7|29
1621569210000|2021-05-21 03:53:30|16181.2|16177.2|16176.7|16172.7|16181.2|16177.2|16176.7|16172.7|47
1621569220000|2021-05-21 03:53:40|16177.7|16173.7|16177.7|16173.7|16177.7|16173.7|16176.7|16172.7|45
1621569230000|2021-05-21 03:53:50|16180.7|16176.7|16184.7|16180.7|16184.7|16180.7|16179.2|16175.2|106
1621569240000|2021-05-21 03:54:00|16184.2|16180.2|16180.7|16176.7|16184.2|16180.2|16180.7|16176.7|25
1621569250000|2021-05-21 03:54:10|16179.7|16175.7|16178.2|16174.2|16180.2|16176.2|16177.7|16173.7|14
1621569260000|2021-05-21 03:54:20|16179.2|16175.2|16174.7|16170.7|16179.2|16175.2|16174.2|16170.2|104
1621569270000|2021-05-21 03:54:30|16174.2|16170.2|16179.2|16175.2|16179.2|16175.2|16174.2|16170.2|70
1621569280000|2021-05-21 03:54:40|16177.7|16173.7|16180.2|16176.2|16180.2|16176.2|16176.7|16172.7|33
1621569290000|2021-05-21 03:54:50|16179.7|16175.7|16175.7|16171.7|16179.7|16175.7|16175.7|16171.7|47
1621569300000|2021-05-21 03:55:00|16175.2|16171.2|16177.2|16173.2|16179.2|16175.2|16173.7|16169.7|44
1621569310000|2021-05-21 03:55:10|16177.7|16173.7|16178.7|16174.7|16180.2|16176.2|16177.7|16173.7|25
1621569320000|2021-05-21 03:55:20|16179.2|16175.2|16179.7|16175.7|16179.7|16175.7|16178.7|16174.7|26
1621569330000|2021-05-21 03:55:30|16181.2|16177.2|16171.7|16167.7|16181.7|16177.7|16171.7|16167.7|255
1621569340000|2021-05-21 03:55:40|16172.2|16168.2|16163.2|16159.2|16172.2|16168.2|16163.2|16159.2|291
1621569350000|2021-05-21 03:55:50|16163.7|16159.7|16163.2|16159.2|16166.2|16162.2|16162.7|16158.7|63
1621569360000|2021-05-21 03:56:00|16162.2|16158.2|16167.2|16163.2|16167.2|16163.2|16161.7|16157.7|156
1621569370000|2021-05-21 03:56:10|16167.7|16163.7|16168.2|16164.2|16169.7|16165.7|16166.2|16162.2|56
1621569380000|2021-05-21 03:56:20|16168.7|16164.7|16169.7|16165.7|16173.2|16169.2|16168.2|16164.2|91
1621569390000|2021-05-21 03:56:30|16169.2|16165.2|16168.2|16164.2|16169.7|16165.7|16164.7|16160.7|124
1621569400000|2021-05-21 03:56:40|16169.2|16165.2|16166.7|16162.7|16170.2|16166.2|16166.7|16162.7|30
1621569410000|2021-05-21 03:56:50|16166.2|16162.2|16166.2|16162.2|16166.2|16162.2|16164.2|16160.2|32
1621569420000|2021-05-21 03:57:00|16165.7|16161.7|16168.7|16164.7|16168.7|16164.7|16162.7|16158.7|150
1621569430000|2021-05-21 03:57:10|16169.2|16165.2|16170.2|16166.2|16171.7|16167.7|16168.7|16164.7|61
1621569440000|2021-05-21 03:57:20|16169.7|16165.7|16171.7|16167.7|16172.2|16168.2|16169.7|16165.7|35
1621569450000|2021-05-21 03:57:30|16172.2|16168.2|16171.7|16167.7|16172.2|16168.2|16171.2|16167.2|16
1621569460000|2021-05-21 03:57:40|16172.2|16168.2|16173.7|16169.7|16176.2|16172.2|16171.7|16167.7|108
1621569470000|2021-05-21 03:57:50|16173.2|16169.2|16177.2|16173.2|16182.2|16178.2|16173.2|16169.2|108
1621569480000|2021-05-21 03:58:00|16176.7|16172.7|16177.2|16173.2|16178.7|16174.7|16175.7|16171.7|34
1621569490000|2021-05-21 03:58:10|16177.7|16173.7|16174.7|16170.7|16177.7|16173.7|16174.2|16170.2|19
1621569500000|2021-05-21 03:58:20|16174.2|16170.2|16176.7|16172.7|16176.7|16172.7|16174.2|16170.2|33
1621569510000|2021-05-21 03:58:30|16176.2|16172.2|16175.2|16171.2|16176.2|16172.2|16171.7|16167.7|55
1621569520000|2021-05-21 03:58:40|16174.7|16170.7|16179.2|16175.2|16179.2|16175.2|16174.7|16170.7|20
1621569530000|2021-05-21 03:58:50|16178.2|16174.2|16180.2|16176.2|16180.2|16176.2|16177.2|16173.2|19
1621569540000|2021-05-21 03:59:00|16179.7|16175.7|16177.7|16173.7|16182.7|16178.7|16177.7|16173.7|53
1621569550000|2021-05-21 03:59:10|16178.7|16174.7|16174.2|16170.2|16178.7|16174.7|16174.2|16170.2|36
1621569560000|2021-05-21 03:59:20|16174.7|16170.7|16174.2|16170.2|16174.7|16170.7|16173.7|16169.7|18
1621569570000|2021-05-21 03:59:30|16174.7|16170.7|16173.2|16169.2|16174.7|16170.7|16172.2|16168.2|11
1621569580000|2021-05-21 03:59:40|16174.7|16170.7|16176.7|16172.7|16176.7|16172.7|16174.7|16170.7|42
1621569590000|2021-05-21 03:59:50|16176.2|16172.2|16176.7|16172.7|16176.7|16172.7|16175.2|16171.2|17
1621569600000|2021-05-21 04:00:00|16177.2|16173.2|16172.7|16168.7|16179.2|16175.2|16171.7|16167.7|34
1621569610000|2021-05-21 04:00:10|16172.2|16168.2|16174.7|16170.7|16175.2|16171.2|16171.7|16167.7|12
1621569620000|2021-05-21 04:00:20|16175.2|16171.2|16175.2|16171.2|16177.2|16173.2|16174.2|16170.2|31
1621569630000|2021-05-21 04:00:30|16175.7|16171.7|16180.2|16176.2|16180.2|16176.2|16175.7|16171.7|18
1621569640000|2021-05-21 04:00:40|16181.2|16177.2|16187.2|16183.2|16187.2|16183.2|16179.2|16175.2|156
1621569650000|2021-05-21 04:00:50|16186.7|16182.7|16183.7|16179.7|16188.2|16184.2|16183.7|16179.7|83
1621569660000|2021-05-21 04:01:00|16183.2|16179.2|16184.2|16180.2|16185.2|16181.2|16182.7|16178.7|43
1621569670000|2021-05-21 04:01:10|16185.2|16181.2|16184.7|16180.7|16185.2|16181.2|16182.2|16178.2|44
1621569680000|2021-05-21 04:01:20|16183.2|16179.2|16184.7|16180.7|16184.7|16180.7|16183.2|16179.2|8
1621569690000|2021-05-21 04:01:30|16184.2|16180.2|16185.2|16181.2|16185.2|16181.2|16184.2|16180.2|14
1621569700000|2021-05-21 04:01:40|16186.2|16182.2|16187.2|16183.2|16187.2|16183.2|16186.2|16182.2|41
1621569710000|2021-05-21 04:01:50|||||||||8
1621569720000|2021-05-21 04:02:00|16186.2|16182.2|16184.7|16180.7|16187.2|16183.2|16184.2|16180.2|43
1621569730000|2021-05-21 04:02:10|16183.7|16179.7|16178.7|16174.7|16183.7|16179.7|16178.7|16174.7|83
1621569740000|2021-05-21 04:02:20|16176.7|16172.7|16172.7|16168.7|16177.2|16173.2|16172.7|16168.7|55
1621569750000|2021-05-21 04:02:30|16171.7|16167.7|16171.7|16167.7|16173.2|16169.2|16170.7|16166.7|40
1621569760000|2021-05-21 04:02:40|16173.7|16169.7|16173.7|16169.7|16175.2|16171.2|16172.2|16168.2|35
1621569770000|2021-05-21 04:02:50|16172.7|16168.7|16162.7|16158.7|16172.7|16168.7|16162.7|16158.7|134
1621569780000|2021-05-21 04:03:00|16162.2|16158.2|16166.2|16162.2|16166.7|16162.7|16157.2|16153.2|270
1621569790000|2021-05-21 04:03:10|16165.2|16161.2|16161.7|16157.7|16168.7|16164.7|16161.7|16157.7|33
1621569800000|2021-05-21 04:03:20|16162.2|16158.2|16164.7|16160.7|16164.7|16160.7|16161.2|16157.2|60
1621569810000|2021-05-21 04:03:30|16164.2|16160.2|16169.7|16165.7|16170.7|16166.7|16163.2|16159.2|53
1621569820000|2021-05-21 04:03:40|16168.2|16164.2|16172.7|16168.7|16172.7|16168.7|16167.7|16163.7|23
1621569830000|2021-05-21 04:03:50|16171.2|16167.2|16167.7|16163.7|16171.2|16167.2|16167.7|16163.7|13
1621569840000|2021-05-21 04:04:00|16166.7|16162.7|16168.2|16164.2|16169.7|16165.7|16165.2|16161.2|17
1621569850000|2021-05-21 04:04:10|16169.7|16165.7|16169.7|16165.7|16169.7|16165.7|16168.7|16164.7|16
1621569860000|2021-05-21 04:04:20|16169.2|16165.2|16172.2|16168.2|16172.2|16168.2|16168.7|16164.7|26
1621569870000|2021-05-21 04:04:30|16172.7|16168.7|16175.2|16171.2|16176.7|16172.7|16172.2|16168.2|34
1621569880000|2021-05-21 04:04:40|16175.7|16171.7|16180.2|16176.2|16180.2|16176.2|16175.7|16171.7|58
1621569890000|2021-05-21 04:04:50|16179.2|16175.2|16178.7|16174.7|16180.2|16176.2|16177.7|16173.7|18
1621569900000|2021-05-21 04:05:00|16177.7|16173.7|16171.2|16167.2|16178.7|16174.7|16169.7|16165.7|55
1621569910000|2021-05-21 04:05:10|16170.7|16166.7|16169.7|16165.7|16170.7|16166.7|16169.2|16165.2|12
1621569920000|2021-05-21 04:05:20|16168.7|16164.7|16170.7|16166.7|16171.2|16167.2|16168.7|16164.7|13
1621569930000|2021-05-21 04:05:30|16171.2|16167.2|16172.2|16168.2|16172.2|16168.2|16170.7|16166.7|8
1621569940000|2021-05-21 04:05:40|16173.2|16169.2|16176.7|16172.7|16177.2|16173.2|16173.2|16169.2|47
1621569950000|2021-05-21 04:05:50|16175.2|16171.2|16174.7|16170.7|16176.2|16172.2|16174.2|16170.2|34
1621569960000|2021-05-21 04:06:00|16175.2|16171.2|16181.2|16177.2|16181.7|16177.7|16174.7|16170.7|51
1621569970000|2021-05-21 04:06:10|16180.2|16176.2|16184.7|16180.7|16184.7|16180.7|16179.7|16175.7|53
1621569980000|2021-05-21 04:06:20|16184.2|16180.2|16183.2|16179.2|16184.7|16180.7|16182.2|16178.2|37
1621569990000|2021-05-21 04:06:30|16181.7|16177.7|16181.7|16177.7|16182.2|16178.2|16181.7|16177.7|16
1621570000000|2021-05-21 04:06:40|16179.7|16175.7|16179.7|16175.7|16180.2|16176.2|16179.2|16175.2|19
1621570010000|2021-05-21 04:06:50|16179.2|16175.2|16183.2|16179.2|16183.2|16179.2|16179.2|16175.2|21
1621570020000|2021-05-21 04:07:00|16182.2|16178.2|16183.7|16179.7|16183.7|16179.7|16182.2|16178.2|18
1621570030000|2021-05-21 04:07:10|16184.2|16180.2|16185.2|16181.2|16185.7|16181.7|16184.2|16180.2|56
1621570040000|2021-05-21 04:07:20|16186.2|16182.2|16184.7|16180.7|16186.2|16182.2|16184.7|16180.7|35
1621570050000|2021-05-21 04:07:30|16184.2|16180.2|16184.7|16180.7|16184.7|16180.7|16183.7|16179.7|16
1621570060000|2021-05-21 04:07:40|16185.2|16181.2|16188.7|16184.7|16188.7|16184.7|16185.2|16181.2|62
1621570070000|2021-05-21 04:07:50|16189.2|16185.2|16193.7|16189.7|16194.7|16190.7|16189.2|16185.2|98
1621570080000|2021-05-21 04:08:00|16194.7|16190.7|16192.2|16188.2|16195.2|16191.2|16191.7|16187.7|51
1621570090000|2021-05-21 04:08:10|16191.2|16187.2|16189.7|16185.7|16191.2|16187.2|16187.7|16183.7|47
1621570100000|2021-05-21 04:08:20|16190.7|16186.7|16188.2|16184.2|16190.7|16186.7|16188.2|16184.2|12
1621570110000|2021-05-21 04:08:30|16186.7|16182.7|16180.7|16176.7|16187.2|16183.2|16177.2|16173.2|112
1621570120000|2021-05-21 04:08:40|16180.2|16176.2|16179.2|16175.2|16181.2|16177.2|16177.7|16173.7|41
1621570130000|2021-05-21 04:08:50|16179.7|16175.7|16179.2|16175.2|16180.2|16176.2|16177.2|16173.2|30
1621570140000|2021-05-21 04:09:00|16179.7|16175.7|16170.7|16166.7|16179.7|16175.7|16167.2|16163.2|116
1621570150000|2021-05-21 04:09:10|16172.2|16168.2|16169.2|16165.2|16172.7|16168.7|16166.2|16162.2|64
1621570160000|2021-05-21 04:09:20|16168.7|16164.7|16169.7|16165.7|16170.2|16166.2|16168.7|16164.7|17
1621570170000|2021-05-21 04:09:30|16170.2|16166.2|16172.7|16168.7|16174.7|16170.7|16170.2|16166.2|29
1621570180000|2021-05-21 04:09:40|16172.2|16168.2|16177.7|16173.7|16180.7|16176.7|16172.2|16168.2|48
1621570190000|2021-05-21 04:09:50|16178.2|16174.2|16180.2|16176.2|16180.2|16176.2|16177.7|16173.7|5
1621570200000|2021-05-21 04:10:00|16181.2|16177.2|16180.7|16176.7|16181.2|16177.2|16177.7|16173.7|22
1621570210000|2021-05-21 04:10:10|16180.2|16176.2|16178.7|16174.7|16180.7|16176.7|16178.7|16174.7|23
1621570220000|2021-05-21 04:10:20|16179.2|16175.2|16179.7|16175.7|16180.2|16176.2|16179.2|16175.2|6
1621570230000|2021-05-21 04:10:30|16181.7|16177.7|16181.7|16177.7|16183.2|16179.2|16181.2|16177.2|44
1621570240000|2021-05-21 04:10:40|16179.7|16175.7|16179.7|16175.7|16180.7|16176.7|16179.2|16175.2|18
1621570250000|2021-05-21 04:10:50|16180.2|16176.2|16171.7|16167.7|16180.2|16176.2|16171.7|16167.7|52
1621570260000|2021-05-21 04:11:00|16170.7|16166.7|16179.7|16175.7|16179.7|16175.7|16170.7|16166.7|19
1621570270000|2021-05-21 04:11:10|16177.7|16173.7|16173.7|16169.7|16179.2|16175.2|16173.7|16169.7|20
1621570280000|2021-05-21 04:11:20|16174.2|16170.2|16176.2|16172.2|16177.7|16173.7|16173.7|16169.7|5
1621570290000|2021-05-21 04:11:30|16175.7|16171.7|16183.2|16179.2|16184.7|16180.7|16175.7|16171.7|73
1621570300000|2021-05-21 04:11:40|16183.7|16179.7|16188.2|16184.2|16190.7|16186.7|16183.7|16179.7|96
1621570310000|2021-05-21 04:11:50|16187.7|16183.7|16191.2|16187.2|16191.2|16187.2|16186.2|16182.2|35
1621570320000|2021-05-21 04:12:00|16190.2|16186.2|16186.2|16182.2|16191.7|16187.7|16186.2|16182.2|41
1621570330000|2021-05-21 04:12:10|16186.7|16182.7|16185.2|16181.2|16186.7|16182.7|16182.7|16178.7|23
1621570340000|2021-05-21 04:12:20|16186.2|16182.2|16181.7|16177.7|16186.2|16182.2|16181.7|16177.7|5
1621570350000|2021-05-21 04:12:30|16181.2|16177.2|16182.2|16178.2|16183.2|16179.2|16180.2|16176.2|24
1621570360000|2021-05-21 04:12:40|16181.2|16177.2|16183.2|16179.2|16183.7|16179.7|16181.2|16177.2|11
1621570370000|2021-05-21 04:12:50|16183.7|16179.7|16182.7|16178.7|16183.7|16179.7|16181.7|16177.7|10
1621570380000|2021-05-21 04:13:00|16184.2|16180.2|16188.7|16184.7|16188.7|16184.7|16183.2|16179.2|31
1621570390000|2021-05-21 04:13:10|16189.2|16185.2|16190.2|16186.2|16192.2|16188.2|16189.2|16185.2|55
1621570400000|2021-05-21 04:13:20|16188.2|16184.2|16189.7|16185.7|16189.7|16185.7|16188.2|16184.2|21
1621570410000|2021-05-21 04:13:30|16189.2|16185.2|16191.2|16187.2|16191.2|16187.2|16189.2|16185.2|11
1621570420000|2021-05-21 04:13:40|16192.2|16188.2|16191.7|16187.7|16194.2|16190.2|16190.2|16186.2|50
1621570430000|2021-05-21 04:13:50|16192.7|16188.7|16191.2|16187.2|16193.7|16189.7|16190.7|16186.7|11
1621570440000|2021-05-21 04:14:00|16189.2|16185.2|16185.2|16181.2|16190.7|16186.7|16185.2|16181.2|34
1621570450000|2021-05-21 04:14:10|16184.7|16180.7|16186.7|16182.7|16186.7|16182.7|16183.7|16179.7|45
1621570460000|2021-05-21 04:14:20|16185.7|16181.7|16181.7|16177.7|16185.7|16181.7|16180.7|16176.7|35
1621570470000|2021-05-21 04:14:30|16182.7|16178.7|16181.2|16177.2|16182.7|16178.7|16178.7|16174.7|10
1621570480000|2021-05-21 04:14:40|16181.7|16177.7|16182.7|16178.7|16182.7|16178.7|16177.7|16173.7|39
1621570490000|2021-05-21 04:14:50|16183.2|16179.2|16186.7|16182.7|16186.7|16182.7|16182.2|16178.2|19
1621570500000|2021-05-21 04:15:00|16188.7|16184.7|16186.7|16182.7|16191.7|16187.7|16186.2|16182.2|40
1621570510000|2021-05-21 04:15:10|16187.7|16183.7|16186.7|16182.7|16187.7|16183.7|16183.7|16179.7|21
1621570520000|2021-05-21 04:15:20|16189.7|16185.7|16190.7|16186.7|16191.7|16187.7|16189.7|16185.7|15
1621570530000|2021-05-21 04:15:30|16189.7|16185.7|16190.2|16186.2|16191.2|16187.2|16188.7|16184.7|13
1621570540000|2021-05-21 04:15:40|16190.7|16186.7|16190.2|16186.2|16190.7|16186.7|16189.2|16185.2|3
1621570550000|2021-05-21 04:15:50|16187.7|16183.7|16186.7|16182.7|16187.7|16183.7|16186.7|16182.7|11
1621570560000|2021-05-21 04:16:00|16184.2|16180.2|16179.7|16175.7|16184.2|16180.2|16178.2|16174.2|82
1621570570000|2021-05-21 04:16:10|16180.2|16176.2|16171.7|16167.7|16181.2|16177.2|16170.7|16166.7|159
1621570580000|2021-05-21 04:16:20|16172.2|16168.2|16172.7|16168.7|16174.2|16170.2|16171.7|16167.7|46
1621570590000|2021-05-21 04:16:30|16173.2|16169.2|16178.7|16174.7|16179.2|16175.2|16173.2|16169.2|17
1621570600000|2021-05-21 04:16:40|16179.2|16175.2|16174.7|16170.7|16180.2|16176.2|16174.7|16170.7|28
1621570610000|2021-05-21 04:16:50|16175.2|16171.2|16174.7|16170.7|16176.2|16172.2|16174.2|16170.2|14
1621570620000|2021-05-21 04:17:00|16177.7|16173.7|16174.7|16170.7|16177.7|16173.7|16174.2|16170.2|19
1621570630000|2021-05-21 04:17:10|16175.7|16171.7|16169.7|16165.7|16176.2|16172.2|16169.7|16165.7|81
1621570640000|2021-05-21 04:17:20|16168.2|16164.2|16167.7|16163.7|16168.7|16164.7|16166.2|16162.2|102
1621570650000|2021-05-21 04:17:30|16167.2|16163.2|16168.7|16164.7|16171.2|16167.2|16166.7|16162.7|62
1621570660000|2021-05-21 04:17:40|16168.2|16164.2|16167.7|16163.7|16172.7|16168.7|16167.2|16163.2|28
1621570670000|2021-05-21 04:17:50|16168.7|16164.7|16166.7|16162.7|16170.2|16166.2|16166.7|16162.7|38
1621570680000|2021-05-21 04:18:00|16169.7|16165.7|16174.2|16170.2|16178.2|16174.2|16169.7|16165.7|125
1621570690000|2021-05-21 04:18:10|16175.2|16171.2|16177.7|16173.7|16178.7|16174.7|16173.7|16169.7|17
1621570700000|2021-05-21 04:18:20|16178.2|16174.2|16176.7|16172.7|16182.2|16178.2|16176.7|16172.7|82
1621570710000|2021-05-21 04:18:30|16179.7|16175.7|16179.7|16175.7|16180.7|16176.7|16179.2|16175.2|9
1621570720000|2021-05-21 04:18:40|16180.2|16176.2|16182.7|16178.7|16183.7|16179.7|16180.2|16176.2|16
1621570730000|2021-05-21 04:18:50|16184.2|16180.2|16179.7|16175.7|16185.2|16181.2|16179.7|16175.7|46
1621570740000|2021-05-21 04:19:00|16179.2|16175.2|16186.7|16182.7|16186.7|16182.7|16179.2|16175.2|67
1621570750000|2021-05-21 04:19:10|16187.7|16183.7|16184.7|16180.7|16188.2|16184.2|16183.7|16179.7|41
1621570760000|2021-05-21 04:19:20|16185.7|16181.7|16182.7|16178.7|16185.7|16181.7|16181.7|16177.7|12
1621570770000|2021-05-21 04:19:30|16183.2|16179.2|16181.7|16177.7|16183.2|16179.2|16181.7|16177.7|15
1621570780000|2021-05-21 04:19:40|16182.2|16178.2|16190.2|16186.2|16190.2|16186.2|16181.7|16177.7|28
1621570790000|2021-05-21 04:19:50|16191.2|16187.2|16198.7|16194.7|16201.2|16197.2|16190.7|16186.7|184
1621570800000|2021-05-21 04:20:00|16197.2|16193.2|16211.2|16207.2|16211.2|16207.2|16197.2|16193.2|184
1621570810000|2021-05-21 04:20:10|16209.7|16205.7|16216.7|16212.7|16217.2|16213.2|16209.7|16205.7|203
1621570820000|2021-05-21 04:20:20|16216.2|16212.2|16219.7|16215.7|16220.2|16216.2|16216.2|16212.2|165
1621570830000|2021-05-21 04:20:30|16218.7|16214.7|16216.7|16212.7|16218.7|16214.7|16213.7|16209.7|87
1621570840000|2021-05-21 04:20:40|16217.2|16213.2|16216.7|16212.7|16217.7|16213.7|16216.2|16212.2|42
1621570850000|2021-05-21 04:20:50|16217.2|16213.2|16214.2|16210.2|16217.2|16213.2|16211.2|16207.2|90
1621570860000|2021-05-21 04:21:00|16213.7|16209.7|16219.7|16215.7|16220.7|16216.7|16213.7|16209.7|82
1621570870000|2021-05-21 04:21:10|16220.7|16216.7|16222.2|16218.2|16226.7|16222.7|16220.7|16216.7|187
1621570880000|2021-05-21 04:21:20|16221.7|16217.7|16217.7|16213.7|16221.7|16217.7|16214.7|16210.7|73
1621570890000|2021-05-21 04:21:30|16218.2|16214.2|16212.2|16208.2|16218.2|16214.2|16211.7|16207.7|56
1621570900000|2021-05-21 04:21:40|16211.7|16207.7|16216.2|16212.2|16216.7|16212.7|16211.7|16207.7|22
1621570910000|2021-05-21 04:21:50|16215.7|16211.7|16217.2|16213.2|16217.2|16213.2|16215.7|16211.7|9
1621570920000|2021-05-21 04:22:00|16216.7|16212.7|16211.7|16207.7|16217.7|16213.7|16211.7|16207.7|93
1621570930000|2021-05-21 04:22:10|16212.2|16208.2|16210.2|16206.2|16214.7|16210.7|16209.2|16205.2|56
1621570940000|2021-05-21 04:22:20|16210.7|16206.7|16215.7|16211.7|16215.7|16211.7|16210.2|16206.2|23
1621570950000|2021-05-21 04:22:30|16213.2|16209.2|16215.2|16211.2|16215.7|16211.7|16213.2|16209.2|126
1621570960000|2021-05-21 04:22:40|16215.7|16211.7|16212.7|16208.7|16216.2|16212.2|16212.7|16208.7|60
1621570970000|2021-05-21 04:22:50|16212.2|16208.2|16214.2|16210.2|16214.7|16210.7|16212.2|16208.2|30
1621570980000|2021-05-21 04:23:00|16213.7|16209.7|16213.7|16209.7|16213.7|16209.7|16213.2|16209.2|10
1621570990000|2021-05-21 04:23:10|16212.7|16208.7|16206.7|16202.7|16212.7|16208.7|16205.2|16201.2|163
1621571000000|2021-05-21 04:23:20|16207.2|16203.2|16210.7|16206.7|16211.2|16207.2|16205.7|16201.7|37
1621571010000|2021-05-21 04:23:30|16210.2|16206.2|16216.7|16212.7|16216.7|16212.7|16210.2|16206.2|47
1621571020000|2021-05-21 04:23:40|16217.7|16213.7|16218.2|16214.2|16218.7|16214.7|16216.2|16212.2|67
1621571030000|2021-05-21 04:23:50|16217.7|16213.7|16214.2|16210.2|16218.2|16214.2|16214.2|16210.2|46
1621571040000|2021-05-21 04:24:00|16215.7|16211.7|16215.2|16211.2|16215.7|16211.7|16212.7|16208.7|14
1621571050000|2021-05-21 04:24:10|16216.2|16212.2|16218.7|16214.7|16218.7|16214.7|16216.2|16212.2|27
1621571060000|2021-05-21 04:24:20|16219.2|16215.2|16218.7|16214.7|16221.7|16217.7|16218.7|16214.7|71
1621571070000|2021-05-21 04:24:30|16218.2|16214.2|16218.7|16214.7|16219.2|16215.2|16217.7|16213.7|10
1621571080000|2021-05-21 04:24:40|16219.7|16215.7|16219.7|16215.7|16219.7|16215.7|16216.7|16212.7|40
1621571090000|2021-05-21 04:24:50|16220.7|16216.7|16222.7|16218.7|16222.7|16218.7|16220.7|16216.7|21
1621571100000|2021-05-21 04:25:00|16221.7|16217.7|16222.2|16218.2|16223.2|16219.2|16221.7|16217.7|33
1621571110000|2021-05-21 04:25:10|16222.7|16218.7|16222.2|16218.2|16223.2|16219.2|16220.7|16216.7|25
1621571120000|2021-05-21 04:25:20|16222.7|16218.7|16228.7|16224.7|16229.7|16225.7|16222.7|16218.7|98
1621571130000|2021-05-21 04:25:30|16229.2|16225.2|16225.7|16221.7|16229.2|16225.2|16224.7|16220.7|56
1621571140000|2021-05-21 04:25:40|16225.2|16221.2|16225.7|16221.7|16227.7|16223.7|16225.2|16221.2|34
1621571150000|2021-05-21 04:25:50|16226.2|16222.2|16226.7|16222.7|16226.7|16222.7|16225.7|16221.7|17
1621571160000|2021-05-21 04:26:00|16227.2|16223.2|16221.7|16217.7|16227.2|16223.2|16221.7|16217.7|97
1621571170000|2021-05-21 04:26:10|16220.7|16216.7|16222.7|16218.7|16223.2|16219.2|16218.7|16214.7|38
1621571180000|2021-05-21 04:26:20|16220.7|16216.7|16221.2|16217.2|16221.2|16217.2|16218.2|16214.2|30
1621571190000|2021-05-21 04:26:30|16220.2|16216.2|16215.7|16211.7|16220.2|16216.2|16215.7|16211.7|36
1621571200000|2021-05-21 04:26:40|16215.2|16211.2|16217.2|16213.2|16218.7|16214.7|16215.2|16211.2|14
1621571210000|2021-05-21 04:26:50|16217.7|16213.7|16218.2|16214.2|16218.2|16214.2|16216.2|16212.2|26
1621571220000|2021-05-21 04:27:00|16216.7|16212.7|16219.7|16215.7|16220.7|16216.7|16216.7|16212.7|29
1621571230000|2021-05-21 04:27:10|16224.2|16220.2|16224.2|16220.2|16224.7|16220.7|16222.2|16218.2|39
1621571240000|2021-05-21 04:27:20|16222.7|16218.7|16221.2|16217.2|16222.7|16218.7|16221.2|16217.2|21
1621571250000|2021-05-21 04:27:30|16223.2|16219.2|16220.7|16216.7|16225.2|16221.2|16220.2|16216.2|35
1621571260000|2021-05-21 04:27:40|16220.2|16216.2|16219.7|16215.7|16220.2|16216.2|16219.2|16215.2|6
1621571270000|2021-05-21 04:27:50|16218.7|16214.7|16217.7|16213.7|16218.7|16214.7|16216.7|16212.7|25
1621571280000|2021-05-21 04:28:00|16217.2|16213.2|16210.7|16206.7|16217.2|16213.2|16208.7|16204.7|124
1621571290000|2021-05-21 04:28:10|16211.2|16207.2|16210.7|16206.7|16213.2|16209.2|16210.7|16206.7|40
1621571300000|2021-05-21 04:28:20|16208.7|16204.7|16207.7|16203.7|16209.2|16205.2|16204.7|16200.7|83
1621571310000|2021-05-21 04:28:30|16209.2|16205.2|16209.2|16205.2|16210.7|16206.7|16209.2|16205.2|32
1621571320000|2021-05-21 04:28:40|16208.7|16204.7|16212.2|16208.2|16212.2|16208.2|16207.7|16203.7|14
1621571330000|2021-05-21 04:28:50|16211.7|16207.7|16211.7|16207.7|16212.2|16208.2|16211.7|16207.7|9
1621571340000|2021-05-21 04:29:00|16212.2|16208.2|16208.7|16204.7|16212.2|16208.2|16208.7|16204.7|26
1621571350000|2021-05-21 04:29:10|16208.2|16204.2|16209.2|16205.2|16209.2|16205.2|16206.7|16202.7|27
1621571360000|2021-05-21 04:29:20|16209.7|16205.7|16208.2|16204.2|16209.7|16205.7|16207.7|16203.7|5
1621571370000|2021-05-21 04:29:30|16209.2|16205.2|16211.2|16207.2|16213.7|16209.7|16209.2|16205.2|53
1621571380000|2021-05-21 04:29:40|16210.2|16206.2|16208.2|16204.2|16211.2|16207.2|16208.2|16204.2|17
1621571390000|2021-05-21 04:29:50|16207.7|16203.7|16207.7|16203.7|16207.7|16203.7|16204.7|16200.7|32
1621571400000|2021-05-21 04:30:00|16208.7|16204.7|16206.2|16202.2|16209.7|16205.7|16206.2|16202.2|20
1621571410000|2021-05-21 04:30:10|16206.7|16202.7|16207.2|16203.2|16207.2|16203.2|16206.7|16202.7|8
1621571420000|2021-05-21 04:30:20|16208.7|16204.7|16211.7|16207.7|16211.7|16207.7|16208.7|16204.7|42
1621571430000|2021-05-21 04:30:30|16212.7|16208.7|16211.2|16207.2|16213.7|16209.7|16210.2|16206.2|26
1621571440000|2021-05-21 04:30:40|16212.2|16208.2|16212.7|16208.7|16214.2|16210.2|16212.2|16208.2|12
1621571450000|2021-05-21 04:30:50|16213.2|16209.2|16209.2|16205.2|16213.7|16209.7|16209.2|16205.2|6
1621571460000|2021-05-21 04:31:00|16208.7|16204.7|16208.7|16204.7|16209.2|16205.2|16208.2|16204.2|11
1621571470000|2021-05-21 04:31:10|16209.2|16205.2|16208.7|16204.7|16209.7|16205.7|16208.7|16204.7|7
1621571480000|2021-05-21 04:31:20|16207.7|16203.7|16211.7|16207.7|16211.7|16207.7|16207.7|16203.7|31
1621571490000|2021-05-21 04:31:30|16211.2|16207.2|16209.7|16205.7|16211.7|16207.7|16209.7|16205.7|16
1621571500000|2021-05-21 04:31:40|16209.2|16205.2|16208.2|16204.2|16209.2|16205.2|16208.2|16204.2|3
1621571510000|2021-05-21 04:31:50|16206.7|16202.7|16207.7|16203.7|16207.7|16203.7|16204.7|16200.7|56
1621571520000|2021-05-21 04:32:00|16206.7|16202.7|16214.2|16210.2|16214.2|16210.2|16206.7|16202.7|32
1621571530000|2021-05-21 04:32:10|16216.7|16212.7|16218.7|16214.7|16219.7|16215.7|16216.2|16212.2|56
1621571540000|2021-05-21 04:32:20|16220.2|16216.2|16214.7|16210.7|16220.2|16216.2|16214.2|16210.2|27
1621571550000|2021-05-21 04:32:30|16213.7|16209.7|16215.7|16211.7|16215.7|16211.7|16211.7|16207.7|29
1621571560000|2021-05-21 04:32:40|16216.2|16212.2|16212.7|16208.7|16216.7|16212.7|16211.7|16207.7|11
1621571570000|2021-05-21 04:32:50|16212.2|16208.2|16208.7|16204.7|16212.2|16208.2|16206.2|16202.2|22
1621571580000|2021-05-21 04:33:00|16209.2|16205.2|16201.2|16197.2|16209.2|16205.2|16201.2|16197.2|80
1621571590000|2021-05-21 04:33:10|16200.7|16196.7|16203.2|16199.2|16203.2|16199.2|16199.2|16195.2|62
1621571600000|2021-05-21 04:33:20|16202.7|16198.7|16194.2|16190.2|16202.7|16198.7|16194.2|16190.2|120
1621571610000|2021-05-21 04:33:30|16193.7|16189.7|16192.7|16188.7|16196.2|16192.2|16192.2|16188.2|71
1621571620000|2021-05-21 04:33:40|16191.7|16187.7|16191.7|16187.7|16191.7|16187.7|16189.2|16185.2|104
1621571630000|2021-05-21 04:33:50|16191.2|16187.2|16194.7|16190.7|16194.7|16190.7|16190.7|16186.7|51
1621571640000|2021-05-21 04:34:00|16192.7|16188.7|16190.7|16186.7|16192.7|16188.7|16189.7|16185.7|57
1621571650000|2021-05-21 04:34:10|16189.7|16185.7|16189.2|16185.2|16190.7|16186.7|16188.7|16184.7|29
1621571660000|2021-05-21 04:34:20|16191.2|16187.2|16189.7|16185.7|16191.7|16187.7|16186.2|16182.2|175
1621571670000|2021-05-21 04:34:30|16188.7|16184.7|16186.7|16182.7|16190.2|16186.2|16186.7|16182.7|88
1621571680000|2021-05-21 04:34:40|16187.2|16183.2|16183.7|16179.7|16187.7|16183.7|16183.7|16179.7|170
1621571690000|2021-05-21 04:34:50|16184.2|16180.2|16182.2|16178.2|16184.7|16180.7|16181.7|16177.7|40
1621571700000|2021-05-21 04:35:00|16181.7|16177.7|16184.7|16180.7|16186.2|16182.2|16180.7|16176.7|76
1621571710000|2021-05-21 04:35:10|16186.7|16182.7|16186.7|16182.7|16187.2|16183.2|16185.2|16181.2|21
1621571720000|2021-05-21 04:35:20|16187.2|16183.2|16185.2|16181.2|16187.7|16183.7|16185.2|16181.2|22
1621571730000|2021-05-21 04:35:30|16185.7|16181.7|16185.7|16181.7|16188.2|16184.2|16183.7|16179.7|59
1621571740000|2021-05-21 04:35:40|16186.2|16182.2|16193.2|16189.2|16193.2|16189.2|16185.7|16181.7|48
1621571750000|2021-05-21 04:35:50|16192.2|16188.2|16191.7|16187.7|16192.2|16188.2|16191.2|16187.2|21
1621571760000|2021-05-21 04:36:00|16192.2|16188.2|16192.2|16188.2|16192.2|16188.2|16191.2|16187.2|20
1621571770000|2021-05-21 04:36:10|16193.2|16189.2|16191.7|16187.7|16193.2|16189.2|16190.2|16186.2|34
1621571780000|2021-05-21 04:36:20|16190.7|16186.7|16192.2|16188.2|16192.2|16188.2|16190.2|16186.2|12
1621571790000|2021-05-21 04:36:30|16191.2|16187.2|16189.7|16185.7|16191.7|16187.7|16188.7|16184.7|35
1621571800000|2021-05-21 04:36:40|16189.2|16185.2|16191.2|16187.2|16191.7|16187.7|16189.2|16185.2|17
1621571810000|2021-05-21 04:36:50|16188.7|16184.7|16188.7|16184.7|16189.2|16185.2|16187.7|16183.7|15
1621571820000|2021-05-21 04:37:00|16188.2|16184.2|16188.7|16184.7|16188.7|16184.7|16186.7|16182.7|30
1621571830000|2021-05-21 04:37:10|16188.2|16184.2|16189.7|16185.7|16190.2|16186.2|16187.7|16183.7|36
1621571840000|2021-05-21 04:37:20|16190.2|16186.2|16192.2|16188.2|16193.2|16189.2|16190.2|16186.2|24
1621571850000|2021-05-21 04:37:30|16193.7|16189.7|16194.7|16190.7|16198.2|16194.2|16193.7|16189.7|77
1621571860000|2021-05-21 04:37:40|16195.2|16191.2|16197.2|16193.2|16198.2|16194.2|16195.2|16191.2|24
1621571870000|2021-05-21 04:37:50|16196.2|16192.2|16197.2|16193.2|16197.2|16193.2|16195.2|16191.2|35
1621571880000|2021-05-21 04:38:00|16196.7|16192.7|16201.7|16197.7|16201.7|16197.7|16196.7|16192.7|50
1621571890000|2021-05-21 04:38:10|16201.2|16197.2|16203.7|16199.7|16203.7|16199.7|16200.7|16196.7|38
1621571900000|2021-05-21 04:38:20|16204.2|16200.2|16207.2|16203.2|16208.2|16204.2|16204.2|16200.2|51
1621571910000|2021-05-21 04:38:30|16207.7|16203.7|16204.7|16200.7|16207.7|16203.7|16204.7|16200.7|42
1621571920000|2021-05-21 04:38:40|16205.2|16201.2|16208.7|16204.7|16208.7|16204.7|16204.7|16200.7|34
1621571930000|2021-05-21 04:38:50|16209.2|16205.2|16209.2|16205.2|16209.2|16205.2|16209.2|16205.2|13
1621571940000|2021-05-21 04:39:00|16209.7|16205.7|16208.7|16204.7|16211.2|16207.2|16208.7|16204.7|56
1621571950000|2021-05-21 04:39:10|16207.7|16203.7|16204.7|16200.7|16208.7|16204.7|16204.7|16200.7|65
1621571960000|2021-05-21 04:39:20|16205.2|16201.2|16205.2|16201.2|16206.2|16202.2|16204.7|16200.7|13
1621571970000|2021-05-21 04:39:30|16205.7|16201.7|16207.7|16203.7|16207.7|16203.7|16205.2|16201.2|7
1621571980000|2021-05-21 04:39:40|16206.2|16202.2|16211.7|16207.7|16212.2|16208.2|16206.2|16202.2|41
1621571990000|2021-05-21 04:39:50|16211.2|16207.2|16211.7|16207.7|16214.7|16210.7|16211.2|16207.2|68
1621572000000|2021-05-21 04:40:00|16212.2|16208.2|16211.2|16207.2|16212.2|16208.2|16209.7|16205.7|24
1621572010000|2021-05-21 04:40:10|16211.7|16207.7|16210.2|16206.2|16211.7|16207.7|16209.2|16205.2|22
1621572020000|2021-05-21 04:40:20|16210.7|16206.7|16216.7|16212.7|16217.7|16213.7|16210.7|16206.7|143
1621572030000|2021-05-21 04:40:30|16217.7|16213.7|16219.2|16215.2|16219.2|16215.2|16217.7|16213.7|23
1621572040000|2021-05-21 04:40:40|16218.7|16214.7|16216.7|16212.7|16218.7|16214.7|16216.7|16212.7|11
1621572050000|2021-05-21 04:40:50|16214.7|16210.7|16214.2|16210.2|16215.2|16211.2|16214.2|16210.2|23
1621572060000|2021-05-21 04:41:00|16213.7|16209.7|16219.2|16215.2|16220.7|16216.7|16212.7|16208.7|123
1621572070000|2021-05-21 04:41:10|16220.7|16216.7|16217.7|16213.7|16224.7|16220.7|16216.7|16212.7|84
1621572080000|2021-05-21 04:41:20|16219.2|16215.2|16220.7|16216.7|16222.2|16218.2|16219.2|16215.2|32
1621572090000|2021-05-21 04:41:30|16220.2|16216.2|16218.2|16214.2|16220.2|16216.2|16217.7|16213.7|26
1621572100000|2021-05-21 04:41:40|16217.2|16213.2|16219.7|16215.7|16219.7|16215.7|16217.2|16213.2|20
1621572110000|2021-05-21 04:41:50|16220.2|16216.2|16221.7|16217.7|16222.2|16218.2|16220.2|16216.2|9
1621572120000|2021-05-21 04:42:00|16222.2|16218.2|16221.7|16217.7|16222.2|16218.2|16221.2|16217.2|17
1621572130000|2021-05-21 04:42:10|16222.2|16218.2|16219.7|16215.7|16222.2|16218.2|16219.7|16215.7|14
1621572140000|2021-05-21 04:42:20|16219.2|16215.2|16216.2|16212.2|16219.7|16215.7|16216.2|16212.2|20
1621572150000|2021-05-21 04:42:30|16216.7|16212.7|16213.7|16209.7|16216.7|16212.7|16213.7|16209.7|38
1621572160000|2021-05-21 04:42:40|16213.2|16209.2|16214.7|16210.7|16215.2|16211.2|16211.7|16207.7|39
1621572170000|2021-05-21 04:42:50|16215.2|16211.2|16212.7|16208.7|16215.2|16211.2|16212.7|16208.7|14
1621572180000|2021-05-21 04:43:00|16211.7|16207.7|16214.2|16210.2|16214.2|16210.2|16211.7|16207.7|13
1621572190000|2021-05-21 04:43:10|16215.7|16211.7|16214.2|16210.2|16216.7|16212.7|16214.2|16210.2|20
1621572200000|2021-05-21 04:43:20|16213.7|16209.7|16214.7|16210.7|16215.2|16211.2|16213.7|16209.7|17
1621572210000|2021-05-21 04:43:30|16215.2|16211.2|16215.7|16211.7|16215.7|16211.7|16214.7|16210.7|16
1621572220000|2021-05-21 04:43:40|16212.7|16208.7|16213.7|16209.7|16214.7|16210.7|16212.2|16208.2|21
1621572230000|2021-05-21 04:43:50|16213.2|16209.2|16207.7|16203.7|16213.2|16209.2|16207.7|16203.7|39
1621572240000|2021-05-21 04:44:00|16208.2|16204.2|16209.7|16205.7|16209.7|16205.7|16206.7|16202.7|33
1621572250000|2021-05-21 04:44:10|16210.2|16206.2|16214.7|16210.7|16215.2|16211.2|16210.2|16206.2|28
1621572260000|2021-05-21 04:44:20|16215.2|16211.2|16214.2|16210.2|16215.7|16211.7|16214.2|16210.2|7
1621572270000|2021-05-21 04:44:30|16212.7|16208.7|16214.2|16210.2|16214.2|16210.2|16209.7|16205.7|13
1621572280000|2021-05-21 04:44:40|16213.7|16209.7|16215.2|16211.2|16215.2|16211.2|16213.7|16209.7|8
1621572290000|2021-05-21 04:44:50|16215.7|16211.7|16220.7|16216.7|16220.7|16216.7|16214.7|16210.7|60
1621572300000|2021-05-21 04:45:00|16221.2|16217.2|16217.7|16213.7|16221.7|16217.7|16216.2|16212.2|90
1621572310000|2021-05-21 04:45:10|16216.7|16212.7|16220.2|16216.2|16221.7|16217.7|16215.7|16211.7|43
1621572320000|2021-05-21 04:45:20|16221.7|16217.7|16227.2|16223.2|16227.2|16223.2|16221.7|16217.7|84
1621572330000|2021-05-21 04:45:30|16228.2|16224.2|16228.2|16224.2|16229.2|16225.2|16225.2|16221.2|95
1621572340000|2021-05-21 04:45:40|16227.7|16223.7|16225.2|16221.2|16228.2|16224.2|16225.2|16221.2|21
1621572350000|2021-05-21 04:45:50|16226.2|16222.2|16228.2|16224.2|16229.2|16225.2|16225.7|16221.7|76
1621572360000|2021-05-21 04:46:00|16227.7|16223.7|16229.2|16225.2|16230.2|16226.2|16226.7|16222.7|54
1621572370000|2021-05-21 04:46:10|16229.7|16225.7|16231.2|16227.2|16231.2|16227.2|16229.7|16225.7|48
1621572380000|2021-05-21 04:46:20|16230.7|16226.7|16229.7|16225.7|16231.2|16227.2|16229.2|16225.2|20
1621572390000|2021-05-21 04:46:30|16229.2|16225.2|16226.2|16222.2|16229.2|16225.2|16226.2|16222.2|34
1621572400000|2021-05-21 04:46:40|16228.7|16224.7|16228.7|16224.7|16230.7|16226.7|16227.7|16223.7|46
1621572410000|2021-05-21 04:46:50|16229.7|16225.7|16232.7|16228.7|16232.7|16228.7|16229.2|16225.2|49
1621572420000|2021-05-21 04:47:00|16232.2|16228.2|16230.7|16226.7|16234.2|16230.2|16230.7|16226.7|91
1621572430000|2021-05-21 04:47:10|16231.2|16227.2|16229.7|16225.7|16231.7|16227.7|16229.2|16225.2|48
1621572440000|2021-05-21 04:47:20|16229.2|16225.2|16225.2|16221.2|16229.2|16225.2|16225.2|16221.2|57
1621572450000|2021-05-21 04:47:30|16226.7|16222.7|16224.7|16220.7|16227.7|16223.7|16224.2|16220.2|50
1621572460000|2021-05-21 04:47:40|16224.2|16220.2|16218.7|16214.7|16224.2|16220.2|16218.7|16214.7|59
1621572470000|2021-05-21 04:47:50|16219.2|16215.2|16219.2|16215.2|16220.2|16216.2|16216.2|16212.2|43
1621572480000|2021-05-21 04:48:00|16219.7|16215.7|16225.7|16221.7|16225.7|16221.7|16219.7|16215.7|42
1621572490000|2021-05-21 04:48:10|16225.2|16221.2|16224.7|16220.7|16225.7|16221.7|16224.7|16220.7|18
1621572500000|2021-05-21 04:48:20|16224.2|16220.2|16219.7|16215.7|16224.2|16220.2|16219.7|16215.7|17
1621572510000|2021-05-21 04:48:30|16219.2|16215.2|16217.7|16213.7|16219.7|16215.7|16216.2|16212.2|29
1621572520000|2021-05-21 04:48:40|16217.2|16213.2|16217.2|16213.2|16217.7|16213.7|16214.2|16210.2|51
1621572530000|2021-05-21 04:48:50|16216.7|16212.7|16218.7|16214.7|16219.7|16215.7|16216.2|16212.2|14
1621572540000|2021-05-21 04:49:00|16219.2|16215.2|16224.7|16220.7|16225.7|16221.7|16218.7|16214.7|38
1621572550000|2021-05-21 04:49:10|16223.2|16219.2|16222.7|16218.7|16223.2|16219.2|16221.7|16217.7|15
1621572560000|2021-05-21 04:49:20|16221.7|16217.7|16223.7|16219.7|16224.7|16220.7|16219.7|16215.7|22
1621572570000|2021-05-21 04:49:30|16223.2|16219.2|16226.2|16222.2|16226.2|16222.2|16222.2|16218.2|18
1621572580000|2021-05-21 04:49:40|16224.2|16220.2|16226.7|16222.7|16227.2|16223.2|16222.7|16218.7|25
1621572590000|2021-05-21 04:49:50|16225.7|16221.7|16225.2|16221.2|16225.7|16221.7|16224.7|16220.7|3
1621572600000|2021-05-21 04:50:00|16226.7|16222.7|16229.7|16225.7|16230.2|16226.2|16226.7|16222.7|69
1621572610000|2021-05-21 04:50:10|16229.2|16225.2|16229.2|16225.2|16230.2|16226.2|16228.2|16224.2|31
1621572620000|2021-05-21 04:50:20|16229.7|16225.7|16234.2|16230.2|16234.2|16230.2|16229.2|16225.2|69
1621572630000|2021-05-21 04:50:30|16235.7|16231.7|16231.2|16227.2|16236.2|16232.2|16231.2|16227.2|138
1621572640000|2021-05-21 04:50:40|16231.7|16227.7|16230.7|16226.7|16231.7|16227.7|16229.2|16225.2|20
1621572650000|2021-05-21 04:50:50|16231.2|16227.2|16230.7|16226.7|16232.7|16228.7|16230.2|16226.2|17
1621572660000|2021-05-21 04:51:00|16230.2|16226.2|16227.7|16223.7|16230.2|16226.2|16227.2|16223.2|25
1621572670000|2021-05-21 04:51:10|16228.7|16224.7|16226.2|16222.2|16228.7|16224.7|16224.2|16220.2|52
1621572680000|2021-05-21 04:51:20|16226.7|16222.7|16227.7|16223.7|16228.2|16224.2|16226.7|16222.7|7
1621572690000|2021-05-21 04:51:30|16227.2|16223.2|16227.2|16223.2|16227.7|16223.7|16226.2|16222.2|12
1621572700000|2021-05-21 04:51:40|16227.7|16223.7|16227.7|16223.7|16228.2|16224.2|16227.7|16223.7|10
1621572710000|2021-05-21 04:51:50|16228.2|16224.2|16230.2|16226.2|16230.7|16226.7|16228.2|16224.2|24
1621572720000|2021-05-21 04:52:00|16228.7|16224.7|16228.2|16224.2|16228.7|16224.7|16225.2|16221.2|27
1621572730000|2021-05-21 04:52:10|16228.7|16224.7|16226.2|16222.2|16229.2|16225.2|16225.7|16221.7|8
1621572740000|2021-05-21 04:52:20|16226.7|16222.7|16225.7|16221.7|16227.2|16223.2|16225.7|16221.7|6
1621572750000|2021-05-21 04:52:30|16226.2|16222.2|16225.2|16221.2|16226.2|16222.2|16224.2|16220.2|15
1621572760000|2021-05-21 04:52:40|16225.7|16221.7|16226.7|16222.7|16226.7|16222.7|16225.7|16221.7|15
1621572770000|2021-05-21 04:52:50|16227.2|16223.2|16228.7|16224.7|16228.7|16224.7|16227.2|16223.2|10
1621572780000|2021-05-21 04:53:00|16227.7|16223.7|16225.7|16221.7|16228.7|16224.7|16225.7|16221.7|19
1621572790000|2021-05-21 04:53:10|16225.2|16221.2|16224.2|16220.2|16225.2|16221.2|16222.7|16218.7|33
1621572800000|2021-05-21 04:53:20|16224.7|16220.7|16222.7|16218.7|16224.7|16220.7|16222.7|16218.7|8
1621572810000|2021-05-21 04:53:30|16222.2|16218.2|16223.7|16219.7|16223.7|16219.7|16221.7|16217.7|38
1621572820000|2021-05-21 04:53:40|16224.2|16220.2|16223.7|16219.7|16226.2|16222.2|16223.2|16219.2|18
1621572830000|2021-05-21 04:53:50|16223.2|16219.2|16219.2|16215.2|16223.2|16219.2|16219.2|16215.2|63
1621572840000|2021-05-21 04:54:00|16219.7|16215.7|16221.2|16217.2|16221.7|16217.7|16219.2|16215.2|47
1621572850000|2021-05-21 04:54:10|16220.7|16216.7|16216.7|16212.7|16221.7|16217.7|16215.7|16211.7|133
1621572860000|2021-05-21 04:54:20|16218.7|16214.7|16215.2|16211.2|16218.7|16214.7|16215.2|16211.2|22
1621572870000|2021-05-21 04:54:30|16216.2|16212.2|16223.7|16219.7|16223.7|16219.7|16216.2|16212.2|29
1621572880000|2021-05-21 04:54:40|16222.2|16218.2|16220.7|16216.7|16222.7|16218.7|16218.7|16214.7|15
1621572890000|2021-05-21 04:54:50|16220.2|16216.2|16226.7|16222.7|16226.7|16222.7|16220.2|16216.2|35
1621572900000|2021-05-21 04:55:00|16226.2|16222.2|16229.2|16225.2|16229.2|16225.2|16226.2|16222.2|50
1621572910000|2021-05-21 04:55:10|16228.2|16224.2|16230.7|16226.7|16232.2|16228.2|16228.2|16224.2|63
1621572920000|2021-05-21 04:55:20|16229.7|16225.7|16231.2|16227.2|16231.7|16227.7|16228.2|16224.2|24
1621572930000|2021-05-21 04:55:30|16229.2|16225.2|16227.7|16223.7|16230.2|16226.2|16227.7|16223.7|22
1621572940000|2021-05-21 04:55:40|16226.2|16222.2|16226.7|16222.7|16227.2|16223.2|16224.2|16220.2|27
1621572950000|2021-05-21 04:55:50|16225.7|16221.7|16227.2|16223.2|16227.2|16223.2|16225.7|16221.7|14
1621572960000|2021-05-21 04:56:00|16228.2|16224.2|16227.7|16223.7|16228.7|16224.7|16227.7|16223.7|12
1621572970000|2021-05-21 04:56:10|16228.2|16224.2|16232.2|16228.2|16232.2|16228.2|16228.2|16224.2|26
1621572980000|2021-05-21 04:56:20|16231.2|16227.2|16237.7|16233.7|16237.7|16233.7|16231.2|16227.2|133
1621572990000|2021-05-21 04:56:30|16237.2|16233.2|16231.7|16227.7|16238.7|16234.7|16231.2|16227.2|114
1621573000000|2021-05-21 04:56:40|16232.7|16228.7|16236.2|16232.2|16236.7|16232.7|16231.7|16227.7|33
1621573010000|2021-05-21 04:56:50|16237.2|16233.2|16235.7|16231.7|16238.2|16234.2|16235.2|16231.2|35
1621573020000|2021-05-21 04:57:00|16236.2|16232.2|16235.2|16231.2|16236.2|16232.2|16235.2|16231.2|21
1621573030000|2021-05-21 04:57:10|16235.7|16231.7|16236.2|16232.2|16236.2|16232.2|16235.2|16231.2|29
1621573040000|2021-05-21 04:57:20|16234.7|16230.7|16234.7|16230.7|16234.7|16230.7|16231.7|16227.7|39
1621573050000|2021-05-21 04:57:30|16233.7|16229.7|16235.7|16231.7|16236.7|16232.7|16233.7|16229.7|17
1621573060000|2021-05-21 04:57:40|16236.7|16232.7|16236.2|16232.2|16239.2|16235.2|16236.2|16232.2|61
1621573070000|2021-05-21 04:57:50|16237.7|16233.7|16236.2|16232.2|16237.7|16233.7|16236.2|16232.2|11
1621573080000|2021-05-21 04:58:00|16235.7|16231.7|16234.2|16230.2|16236.2|16232.2|16234.2|16230.2|33
1621573090000|2021-05-21 04:58:10|16233.7|16229.7|16231.2|16227.2|16234.2|16230.2|16231.2|16227.2|24
1621573100000|2021-05-21 04:58:20|16231.7|16227.7|16234.2|16230.2|16234.2|16230.2|16230.2|16226.2|25
1621573110000|2021-05-21 04:58:30|16234.7|16230.7|16235.2|16231.2|16235.7|16231.7|16234.2|16230.2|67
1621573120000|2021-05-21 04:58:40|16234.7|16230.7|16234.2|16230.2|16235.2|16231.2|16232.7|16228.7|14
1621573130000|2021-05-21 04:58:50|16233.2|16229.2|16235.2|16231.2|16235.2|16231.2|16233.2|16229.2|12
1621573140000|2021-05-21 04:59:00|16234.2|16230.2|16231.7|16227.7|16234.7|16230.7|16231.2|16227.2|31
1621573150000|2021-05-21 04:59:10|16232.2|16228.2|16232.7|16228.7|16235.2|16231.2|16231.2|16227.2|19
1621573160000|2021-05-21 04:59:20|16230.2|16226.2|16228.7|16224.7|16230.7|16226.7|16228.2|16224.2|59
1621573170000|2021-05-21 04:59:30|16229.2|16225.2|16224.7|16220.7|16230.7|16226.7|16224.7|16220.7|57
1621573180000|2021-05-21 04:59:40|16225.7|16221.7|16231.2|16227.2|16231.2|16227.2|16225.7|16221.7|37
1621573190000|2021-05-21 04:59:50|16229.7|16225.7|16227.7|16223.7|16231.2|16227.2|16227.7|16223.7|55
1621573200000|2021-05-21 05:00:00|16228.2|16224.2|16234.7|16230.7|16235.7|16231.7|16228.2|16224.2|115
1621573210000|2021-05-21 05:00:10|16234.2|16230.2|16230.7|16226.7|16234.2|16230.2|16229.7|16225.7|23
1621573220000|2021-05-21 05:00:20|16231.7|16227.7|16233.2|16229.2|16233.2|16229.2|16231.2|16227.2|10
1621573230000|2021-05-21 05:00:30|16232.2|16228.2|16231.7|16227.7|16233.7|16229.7|16231.7|16227.7|36
1621573240000|2021-05-21 05:00:40|16231.2|16227.2|16229.2|16225.2|16231.2|16227.2|16228.2|16224.2|38
1621573250000|2021-05-21 05:00:50|16229.7|16225.7|16231.2|16227.2|16231.7|16227.7|16228.2|16224.2|19
1621573260000|2021-05-21 05:01:00|16230.7|16226.7|16229.7|16225.7|16231.7|16227.7|16228.2|16224.2|43
1621573270000|2021-05-21 05:01:10|16228.2|16224.2|16231.7|16227.7|16231.7|16227.7|16227.7|16223.7|18
1621573280000|2021-05-21 05:01:20|16231.2|16227.2|16229.7|16225.7|16231.7|16227.7|16229.2|16225.2|7
1621573290000|2021-05-21 05:01:30|16230.7|16226.7|16231.2|16227.2|16232.7|16228.7|16230.7|16226.7|35
1621573300000|2021-05-21 05:01:40|16231.7|16227.7|16230.7|16226.7|16232.2|16228.2|16230.7|16226.7|10
1621573310000|2021-05-21 05:01:50|16230.2|16226.2|16224.7|16220.7|16230.7|16226.7|16224.2|16220.2|136
1621573320000|2021-05-21 05:02:00|16225.2|16221.2|16226.7|16222.7|16227.2|16223.2|16224.7|16220.7|25
1621573330000|2021-05-21 05:02:10|16226.2|16222.2|16223.2|16219.2|16227.2|16223.2|16223.2|16219.2|66
1621573340000|2021-05-21 05:02:20|16223.7|16219.7|16225.7|16221.7|16225.7|16221.7|16221.7|16217.7|61
1621573350000|2021-05-21 05:02:30|16225.2|16221.2|16229.2|16225.2|16229.2|16225.2|16223.2|16219.2|69
1621573360000|2021-05-21 05:02:40|16228.7|16224.7|16230.2|16226.2|16231.2|16227.2|16228.2|16224.2|42
1621573370000|2021-05-21 05:02:50|16230.7|16226.7|16229.2|16225.2|16233.2|16229.2|16228.7|16224.7|47
1621573380000|2021-05-21 05:03:00|16228.7|16224.7|16234.7|16230.7|16236.2|16232.2|16228.7|16224.7|129
1621573390000|2021-05-21 05:03:10|16235.2|16231.2|16245.7|16241.7|16245.7|16241.7|16235.2|16231.2|225
1621573400000|2021-05-21 05:03:20|16246.7|16242.7|16253.2|16249.2|16253.2|16249.2|16246.2|16242.2|164
1621573410000|2021-05-21 05:03:30|16252.7|16248.7|16250.7|16246.7|16252.7|16248.7|16250.7|16246.7|94
1621573420000|2021-05-21 05:03:40|16250.2|16246.2|16247.7|16243.7|16250.2|16246.2|16245.7|16241.7|48
1621573430000|2021-05-21 05:03:50|16248.2|16244.2|16250.2|16246.2|16251.2|16247.2|16247.2|16243.2|33
1621573440000|2021-05-21 05:04:00|16249.2|16245.2|16250.7|16246.7|16250.7|16246.7|16249.2|16245.2|65
1621573450000|2021-05-21 05:04:10|16251.2|16247.2|16251.2|16247.2|16252.2|16248.2|16249.7|16245.7|28
1621573460000|2021-05-21 05:04:20|16251.7|16247.7|16250.2|16246.2|16251.7|16247.7|16249.2|16245.2|30
1621573470000|2021-05-21 05:04:30|16251.2|16247.2|16266.7|16262.7|16269.2|16265.2|16251.2|16247.2|600
1621573480000|2021-05-21 05:04:40|16265.2|16261.2|16265.7|16261.7|16269.7|16265.7|16263.7|16259.7|182
1621573490000|2021-05-21 05:04:50|16266.7|16262.7|16268.7|16264.7|16271.7|16267.7|16265.7|16261.7|154
1621573500000|2021-05-21 05:05:00|16272.7|16268.7|16261.2|16257.2|16272.7|16268.7|16261.2|16257.2|348
1621573510000|2021-05-21 05:05:10|16260.7|16256.7|16261.7|16257.7|16263.7|16259.7|16260.2|16256.2|80
1621573520000|2021-05-21 05:05:20|16259.7|16255.7|16261.7|16257.7|16262.7|16258.7|16259.2|16255.2|73
1621573530000|2021-05-21 05:05:30|16261.2|16257.2|16258.2|16254.2|16262.2|16258.2|16258.2|16254.2|53
1621573540000|2021-05-21 05:05:40|16258.7|16254.7|16260.7|16256.7|16261.7|16257.7|16258.2|16254.2|37
1621573550000|2021-05-21 05:05:50|16259.2|16255.2|16261.7|16257.7|16262.2|16258.2|16259.2|16255.2|29
1621573560000|2021-05-21 05:06:00|16262.2|16258.2|16264.7|16260.7|16266.7|16262.7|16262.2|16258.2|64
1621573570000|2021-05-21 05:06:10|16265.2|16261.2|16267.7|16263.7|16267.7|16263.7|16265.2|16261.2|37
1621573580000|2021-05-21 05:06:20|16268.2|16264.2|16269.2|16265.2|16269.2|16265.2|16266.7|16262.7|31
1621573590000|2021-05-21 05:06:30|16269.7|16265.7|16264.7|16260.7|16269.7|16265.7|16264.7|16260.7|76
1621573600000|2021-05-21 05:06:40|16264.2|16260.2|16267.2|16263.2|16268.7|16264.7|16264.2|16260.2|28
1621573610000|2021-05-21 05:06:50|16266.7|16262.7|16264.7|16260.7|16267.7|16263.7|16264.7|16260.7|29
1621573620000|2021-05-21 05:07:00|16265.2|16261.2|16264.2|16260.2|16267.7|16263.7|16264.2|16260.2|39
1621573630000|2021-05-21 05:07:10|16265.7|16261.7|16268.7|16264.7|16268.7|16264.7|16265.7|16261.7|21
1621573640000|2021-05-21 05:07:20|16269.2|16265.2|16270.7|16266.7|16271.2|16267.2|16267.2|16263.2|67
1621573650000|2021-05-21 05:07:30|16271.2|16267.2|16273.2|16269.2|16273.7|16269.7|16271.2|16267.2|73
1621573660000|2021-05-21 05:07:40|16273.7|16269.7|16267.7|16263.7|16273.7|16269.7|16267.7|16263.7|77
1621573670000|2021-05-21 05:07:50|16268.2|16264.2|16268.2|16264.2|16269.2|16265.2|16267.2|16263.2|25
1621573680000|2021-05-21 05:08:00|16268.7|16264.7|16272.7|16268.7|16272.7|16268.7|16268.2|16264.2|22
1621573690000|2021-05-21 05:08:10|16273.2|16269.2|16273.7|16269.7|16274.2|16270.2|16272.2|16268.2|46
1621573700000|2021-05-21 05:08:20|16272.7|16268.7|16274.7|16270.7|16275.7|16271.7|16272.7|16268.7|78
1621573710000|2021-05-21 05:08:30|16275.2|16271.2|16263.7|16259.7|16275.2|16271.2|16262.7|16258.7|163
1621573720000|2021-05-21 05:08:40|16266.7|16262.7|16268.7|16264.7|16269.2|16265.2|16266.7|16262.7|66
1621573730000|2021-05-21 05:08:50|16267.2|16263.2|16269.2|16265.2|16270.7|16266.7|16267.2|16263.2|18
1621573740000|2021-05-21 05:09:00|16270.7|16266.7|16272.7|16268.7|16273.2|16269.2|16270.2|16266.2|39
1621573750000|2021-05-21 05:09:10|16273.7|16269.7|16274.7|16270.7|16274.7|16270.7|16273.7|16269.7|16
1621573760000|2021-05-21 05:09:20|16275.2|16271.2|16275.2|16271.2|16275.2|16271.2|16272.2|16268.2|36
1621573770000|2021-05-21 05:09:30|16276.2|16272.2|16274.2|16270.2|16276.2|16272.2|16272.2|16268.2|60
1621573780000|2021-05-21 05:09:40|16274.7|16270.7|16277.7|16273.7|16278.7|16274.7|16274.2|16270.2|67
1621573790000|2021-05-21 05:09:50|16278.7|16274.7|16280.2|16276.2|16280.2|16276.2|16278.7|16274.7|77
1621573800000|2021-05-21 05:10:00|16280.7|16276.7|16275.7|16271.7|16281.7|16277.7|16275.7|16271.7|217
1621573810000|2021-05-21 05:10:10|16276.7|16272.7|16280.7|16276.7|16280.7|16276.7|16276.2|16272.2|56
1621573820000|2021-05-21 05:10:20|16279.7|16275.7|16279.7|16275.7|16281.7|16277.7|16278.7|16274.7|27
1621573830000|2021-05-21 05:10:30|16280.7|16276.7|16278.7|16274.7|16280.7|16276.7|16278.7|16274.7|36
1621573840000|2021-05-21 05:10:40|16279.2|16275.2|16279.7|16275.7|16280.2|16276.2|16278.7|16274.7|17
1621573850000|2021-05-21 05:10:50|16279.2|16275.2|16280.7|16276.7|16280.7|16276.7|16279.2|16275.2|20
1621573860000|2021-05-21 05:11:00|16281.7|16277.7|16276.7|16272.7|16281.7|16277.7|16276.2|16272.2|54
1621573870000|2021-05-21 05:11:10|16274.7|16270.7|16276.7|16272.7|16276.7|16272.7|16273.2|16269.2|71
1621573880000|2021-05-21 05:11:20|16277.2|16273.2|16273.7|16269.7|16278.2|16274.2|16273.7|16269.7|20
1621573890000|2021-05-21 05:11:30|16274.2|16270.2|16273.2|16269.2|16274.2|16270.2|16270.7|16266.7|45
1621573900000|2021-05-21 05:11:40|16272.7|16268.7|16271.2|16267.2|16273.7|16269.7|16270.7|16266.7|40
1621573910000|2021-05-21 05:11:50|16270.7|16266.7|16275.7|16271.7|16275.7|16271.7|16270.7|16266.7|96
1621573920000|2021-05-21 05:12:00|16278.7|16274.7|16277.7|16273.7|16278.7|16274.7|16276.2|16272.2|51
1621573930000|2021-05-21 05:12:10|16278.7|16274.7|16280.2|16276.2|16280.2|16276.2|16277.7|16273.7|36
1621573940000|2021-05-21 05:12:20|16278.7|16274.7|16275.2|16271.2|16279.2|16275.2|16274.7|16270.7|31
1621573950000|2021-05-21 05:12:30|16274.2|16270.2|16274.2|16270.2|16274.7|16270.7|16272.7|16268.7|15
1621573960000|2021-05-21 05:12:40|16273.7|16269.7|16276.7|16272.7|16277.2|16273.2|16273.7|16269.7|40
1621573970000|2021-05-21 05:12:50|16275.7|16271.7|16274.2|16270.2|16276.2|16272.2|16274.2|16270.2|18
1621573980000|2021-05-21 05:13:00|16276.7|16272.7|16275.7|16271.7|16278.7|16274.7|16275.7|16271.7|37
1621573990000|2021-05-21 05:13:10|16275.2|16271.2|16273.7|16269.7|16275.2|16271.2|16273.7|16269.7|22
1621574000000|2021-05-21 05:13:20|16273.2|16269.2|16271.7|16267.7|16273.7|16269.7|16271.7|16267.7|82
1621574010000|2021-05-21 05:13:30|16272.2|16268.2|16265.7|16261.7|16272.2|16268.2|16265.2|16261.2|86
1621574020000|2021-05-21 05:13:40|16265.2|16261.2|16263.2|16259.2|16265.2|16261.2|16260.2|16256.2|109
1621574030000|2021-05-21 05:13:50|16263.7|16259.7|16264.2|16260.2|16265.2|16261.2|16263.2|16259.2|36
1621574040000|2021-05-21 05:14:00|16263.7|16259.7|16267.2|16263.2|16267.2|16263.2|16262.7|16258.7|33
1621574050000|2021-05-21 05:14:10|16267.7|16263.7|16268.2|16264.2|16270.2|16266.2|16267.7|16263.7|47
1621574060000|2021-05-21 05:14:20|16267.7|16263.7|16267.7|16263.7|16271.2|16267.2|16267.7|16263.7|44
1621574070000|2021-05-21 05:14:30|16269.7|16265.7|16268.7|16264.7|16271.7|16267.7|16268.2|16264.2|24
1621574080000|2021-05-21 05:14:40|16269.2|16265.2|16270.7|16266.7|16271.2|16267.2|16267.2|16263.2|26
1621574090000|2021-05-21 05:14:50|16271.2|16267.2|16266.7|16262.7|16271.2|16267.2|16266.2|16262.2|21
1621574100000|2021-05-21 05:15:00|16267.7|16263.7|16268.2|16264.2|16270.7|16266.7|16267.2|16263.2|46
1621574110000|2021-05-21 05:15:10|16268.7|16264.7|16268.2|16264.2|16269.7|16265.7|16267.7|16263.7|34
1621574120000|2021-05-21 05:15:20|16267.2|16263.2|16267.7|16263.7|16267.7|16263.7|16266.7|16262.7|16
1621574130000|2021-05-21 05:15:30|16268.2|16264.2|16269.7|16265.7|16269.7|16265.7|16267.2|16263.2|26
1621574140000|2021-05-21 05:15:40|16270.2|16266.2|16269.2|16265.2|16272.2|16268.2|16269.2|16265.2|69
1621574150000|2021-05-21 05:15:50|16269.7|16265.7|16269.7|16265.7|16270.2|16266.2|16268.2|16264.2|15
1621574160000|2021-05-21 05:16:00|16270.2|16266.2|16270.2|16266.2|16271.7|16267.7|16269.7|16265.7|33
1621574170000|2021-05-21 05:16:10|16269.7|16265.7|16269.2|16265.2|16269.7|16265.7|16269.2|16265.2|11
1621574180000|2021-05-21 05:16:20|16269.7|16265.7|16267.7|16263.7|16269.7|16265.7|16267.7|16263.7|21
1621574190000|2021-05-21 05:16:30|16268.7|16264.7|16269.7|16265.7|16270.7|16266.7|16268.7|16264.7|35
1621574200000|2021-05-21 05:16:40|16268.7|16264.7|16267.7|16263.7|16268.7|16264.7|16267.2|16263.2|17
1621574210000|2021-05-21 05:16:50|16268.2|16264.2|16267.2|16263.2|16268.2|16264.2|16266.2|16262.2|23
1621574220000|2021-05-21 05:17:00|16266.7|16262.7|16269.7|16265.7|16270.2|16266.2|16266.7|16262.7|15
1621574230000|2021-05-21 05:17:10|16270.2|16266.2|16271.7|16267.7|16271.7|16267.7|16269.7|16265.7|28
1621574240000|2021-05-21 05:17:20|16269.7|16265.7|16264.7|16260.7|16269.7|16265.7|16264.7|16260.7|87
1621574250000|2021-05-21 05:17:30|16265.7|16261.7|16267.2|16263.2|16267.7|16263.7|16264.7|16260.7|43
1621574260000|2021-05-21 05:17:40|16267.7|16263.7|16269.7|16265.7|16269.7|16265.7|16267.7|16263.7|34
1621574270000|2021-05-21 05:17:50|16269.2|16265.2|16268.7|16264.7|16270.2|16266.2|16267.7|16263.7|20
1621574280000|2021-05-21 05:18:00|16269.7|16265.7|16273.7|16269.7|16276.2|16272.2|16269.7|16265.7|147
1621574290000|2021-05-21 05:18:10|16274.2|16270.2|16277.2|16273.2|16277.2|16273.2|16274.2|16270.2|53
1621574300000|2021-05-21 05:18:20|16276.7|16272.7|16274.7|16270.7|16277.2|16273.2|16272.7|16268.7|60
1621574310000|2021-05-21 05:18:30|16275.2|16271.2|16275.7|16271.7|16277.2|16273.2|16275.2|16271.2|44
1621574320000|2021-05-21 05:18:40|16275.2|16271.2|16277.7|16273.7|16278.2|16274.2|16275.2|16271.2|28
1621574330000|2021-05-21 05:18:50|16277.2|16273.2|16279.2|16275.2|16279.2|16275.2|16276.2|16272.2|47
1621574340000|2021-05-21 05:19:00|16278.7|16274.7|16278.2|16274.2|16280.7|16276.7|16278.2|16274.2|120
1621574350000|2021-05-21 05:19:10|16277.7|16273.7|16278.7|16274.7|16278.7|16274.7|16275.7|16271.7|27
1621574360000|2021-05-21 05:19:20|16279.2|16275.2|16280.7|16276.7|16281.2|16277.2|16279.2|16275.2|19
1621574370000|2021-05-21 05:19:30|16281.2|16277.2|16287.2|16283.2|16288.7|16284.7|16281.2|16277.2|333
1621574380000|2021-05-21 05:19:40|16288.2|16284.2|16288.7|16284.7|16289.7|16285.7|16287.2|16283.2|56
1621574390000|2021-05-21 05:19:50|16287.7|16283.7|16289.2|16285.2|16289.2|16285.2|16287.2|16283.2|45
1621574400000|2021-05-21 05:20:00|16288.2|16284.2|16286.7|16282.7|16289.2|16285.2|16286.7|16282.7|103
1621574410000|2021-05-21 05:20:10|16287.2|16283.2|16287.7|16283.7|16288.2|16284.2|16286.2|16282.2|23
1621574420000|2021-05-21 05:20:20|16288.2|16284.2|16286.7|16282.7|16288.7|16284.7|16286.7|16282.7|49
1621574430000|2021-05-21 05:20:30|16288.2|16284.2|16288.2|16284.2|16289.2|16285.2|16287.7|16283.7|32
1621574440000|2021-05-21 05:20:40|16286.7|16282.7|16286.7|16282.7|16286.7|16282.7|16283.7|16279.7|84
1621574450000|2021-05-21 05:20:50|16286.2|16282.2|16290.2|16286.2|16290.2|16286.2|16286.2|16282.2|49
1621574460000|2021-05-21 05:21:00|16290.7|16286.7|16289.2|16285.2|16291.2|16287.2|16288.2|16284.2|83
1621574470000|2021-05-21 05:21:10|16290.2|16286.2|16289.7|16285.7|16290.2|16286.2|16289.2|16285.2|23
1621574480000|2021-05-21 05:21:20|16291.7|16287.7|16290.2|16286.2|16292.2|16288.2|16290.2|16286.2|32
1621574490000|2021-05-21 05:21:30|16290.7|16286.7|16295.2|16291.2|16295.2|16291.2|16290.7|16286.7|127
1621574500000|2021-05-21 05:21:40|16294.7|16290.7|16298.2|16294.2|16298.2|16294.2|16294.7|16290.7|108
1621574510000|2021-05-21 05:21:50|16297.7|16293.7|16298.7|16294.7|16299.2|16295.2|16297.2|16293.2|62
1621574520000|2021-05-21 05:22:00|16298.2|16294.2|16300.2|16296.2|16300.2|16296.2|16298.2|16294.2|45
1621574530000|2021-05-21 05:22:10|16298.7|16294.7|16299.2|16295.2|16300.2|16296.2|16298.7|16294.7|36
1621574540000|2021-05-21 05:22:20|16299.7|16295.7|16299.2|16295.2|16300.2|16296.2|16299.2|16295.2|48
1621574550000|2021-05-21 05:22:30|16299.7|16295.7|16302.2|16298.2|16302.2|16298.2|16299.2|16295.2|65
1621574560000|2021-05-21 05:22:40|16301.2|16297.2|16303.2|16299.2|16303.2|16299.2|16301.2|16297.2|59
1621574570000|2021-05-21 05:22:50|16303.7|16299.7|16305.2|16301.2|16305.2|16301.2|16303.7|16299.7|69
1621574580000|2021-05-21 05:23:00|16304.7|16300.7|16300.7|16296.7|16305.2|16301.2|16300.2|16296.2|137
1621574590000|2021-05-21 05:23:10|16301.2|16297.2|16301.2|16297.2|16301.7|16297.7|16298.2|16294.2|90
1621574600000|2021-05-21 05:23:20|16300.7|16296.7|16299.2|16295.2|16301.2|16297.2|16299.2|16295.2|19
1621574610000|2021-05-21 05:23:30|16300.2|16296.2|16301.2|16297.2|16301.2|16297.2|16299.2|16295.2|17
1621574620000|2021-05-21 05:23:40|16300.2|16296.2|16296.2|16292.2|16300.7|16296.7|16294.2|16290.2|119
1621574630000|2021-05-21 05:23:50|16295.2|16291.2|16293.7|16289.7|16295.2|16291.2|16292.7|16288.7|34
1621574640000|2021-05-21 05:24:00|16294.2|16290.2|16290.2|16286.2|16295.2|16291.2|16286.7|16282.7|123
1621574650000|2021-05-21 05:24:10|16289.2|16285.2|16288.7|16284.7|16289.7|16285.7|16285.2|16281.2|73
1621574660000|2021-05-21 05:24:20|16289.7|16285.7|16289.2|16285.2|16289.7|16285.7|16287.7|16283.7|28
1621574670000|2021-05-21 05:24:30|16288.7|16284.7|16282.7|16278.7|16289.7|16285.7|16282.7|16278.7|139
1621574680000|2021-05-21 05:24:40|16283.7|16279.7|16286.2|16282.2|16286.7|16282.7|16283.2|16279.2|29
1621574690000|2021-05-21 05:24:50|16287.2|16283.2|16287.2|16283.2|16287.2|16283.2|16286.2|16282.2|32
1621574700000|2021-05-21 05:25:00|16286.7|16282.7|16288.7|16284.7|16292.7|16288.7|16286.7|16282.7|120
1621574710000|2021-05-21 05:25:10|16287.7|16283.7|16288.7|16284.7|16289.2|16285.2|16285.2|16281.2|53
1621574720000|2021-05-21 05:25:20|16289.2|16285.2|16290.2|16286.2|16292.2|16288.2|16288.2|16284.2|78
1621574730000|2021-05-21 05:25:30|16288.7|16284.7|16290.7|16286.7|16291.7|16287.7|16284.2|16280.2|272
1621574740000|2021-05-21 05:25:40|16290.2|16286.2|16289.7|16285.7|16290.7|16286.7|16288.7|16284.7|82
1621574750000|2021-05-21 05:25:50|16290.7|16286.7|16298.7|16294.7|16298.7|16294.7|16289.7|16285.7|124
1621574760000|2021-05-21 05:26:00|16298.2|16294.2|16299.7|16295.7|16303.2|16299.2|16298.2|16294.2|124
1621574770000|2021-05-21 05:26:10|16300.2|16296.2|16300.7|16296.7|16300.7|16296.7|16298.7|16294.7|31
1621574780000|2021-05-21 05:26:20|16300.2|16296.2|16300.2|16296.2|16301.2|16297.2|16300.2|16296.2|19
1621574790000|2021-05-21 05:26:30|16300.7|16296.7|16302.2|16298.2|16302.7|16298.7|16297.2|16293.2|203
1621574800000|2021-05-21 05:26:40|16301.7|16297.7|16299.7|16295.7|16302.2|16298.2|16297.7|16293.7|86
1621574810000|2021-05-21 05:26:50|16300.2|16296.2|16299.7|16295.7|16300.2|16296.2|16298.2|16294.2|99
1621574820000|2021-05-21 05:27:00|16298.2|16294.2|16299.7|16295.7|16300.7|16296.7|16298.2|16294.2|18
1621574830000|2021-05-21 05:27:10|16299.2|16295.2|16299.2|16295.2|16299.7|16295.7|16299.2|16295.2|7
1621574840000|2021-05-21 05:27:20|16299.7|16295.7|16294.7|16290.7|16299.7|16295.7|16294.7|16290.7|83
1621574850000|2021-05-21 05:27:30|16294.2|16290.2|16296.7|16292.7|16296.7|16292.7|16294.2|16290.2|47
1621574860000|2021-05-21 05:27:40|16297.2|16293.2|16297.2|16293.2|16297.7|16293.7|16297.2|16293.2|17
1621574870000|2021-05-21 05:27:50|16294.7|16290.7|16294.2|16290.2|16295.2|16291.2|16294.2|16290.2|42
1621574880000|2021-05-21 05:28:00|16294.7|16290.7|16294.7|16290.7|16296.7|16292.7|16294.7|16290.7|95
1621574890000|2021-05-21 05:28:10|16292.7|16288.7|16295.2|16291.2|16295.2|16291.2|16288.2|16284.2|133
1621574900000|2021-05-21 05:28:20|16293.7|16289.7|16294.2|16290.2|16295.2|16291.2|16293.7|16289.7|59
1621574910000|2021-05-21 05:28:30|16294.7|16290.7|16294.7|16290.7|16294.7|16290.7|16291.2|16287.2|56
1621574920000|2021-05-21 05:28:40|16294.2|16290.2|16292.7|16288.7|16294.2|16290.2|16292.7|16288.7|12
1621574930000|2021-05-21 05:28:50|16292.2|16288.2|16289.7|16285.7|16292.7|16288.7|16289.7|16285.7|40
1621574940000|2021-05-21 05:29:00|16288.7|16284.7|16287.2|16283.2|16289.2|16285.2|16287.2|16283.2|51
1621574950000|2021-05-21 05:29:10|16287.7|16283.7|16290.7|16286.7|16290.7|16286.7|16287.2|16283.2|54
1621574960000|2021-05-21 05:29:20|16291.2|16287.2|16291.7|16287.7|16292.7|16288.7|16290.7|16286.7|31
1621574970000|2021-05-21 05:29:30|16290.7|16286.7|16292.2|16288.2|16292.2|16288.2|16289.2|16285.2|47
1621574980000|2021-05-21 05:29:40|16291.7|16287.7|16291.7|16287.7|16292.2|16288.2|16289.7|16285.7|87
1621574990000|2021-05-21 05:29:50|16292.2|16288.2|16293.7|16289.7|16294.2|16290.2|16291.2|16287.2|39
1621575000000|2021-05-21 05:30:00|16294.2|16290.2|16290.7|16286.7|16294.7|16290.7|16290.7|16286.7|93
1621575010000|2021-05-21 05:30:10|16290.2|16286.2|16285.2|16281.2|16291.7|16287.7|16284.7|16280.7|150
1621575020000|2021-05-21 05:30:20|16285.7|16281.7|16285.7|16281.7|16286.2|16282.2|16283.2|16279.2|66
1621575030000|2021-05-21 05:30:30|16288.7|16284.7|16288.2|16284.2|16288.7|16284.7|16286.2|16282.2|97
1621575040000|2021-05-21 05:30:40|16286.7|16282.7|16286.7|16282.7|16288.7|16284.7|16284.7|16280.7|190
1621575050000|2021-05-21 05:30:50|16287.2|16283.2|16289.2|16285.2|16289.7|16285.7|16287.2|16283.2|58
1621575060000|2021-05-21 05:31:00|16288.7|16284.7|16287.2|16283.2|16290.2|16286.2|16287.2|16283.2|87
1621575070000|2021-05-21 05:31:10|16287.7|16283.7|16287.2|16283.2|16288.2|16284.2|16286.7|16282.7|27
1621575080000|2021-05-21 05:31:20|16286.7|16282.7|16287.2|16283.2|16287.7|16283.7|16286.7|16282.7|45
1621575090000|2021-05-21 05:31:30|16286.7|16282.7|16284.2|16280.2|16286.7|16282.7|16284.2|16280.2|37
1621575100000|2021-05-21 05:31:40|16284.7|16280.7|16284.2|16280.2|16286.7|16282.7|16283.2|16279.2|53
1621575110000|2021-05-21 05:31:50|16283.2|16279.2|16283.2|16279.2|16283.2|16279.2|16283.2|16279.2|28
1621575120000|2021-05-21 05:32:00|16283.7|16279.7|16284.2|16280.2|16284.7|16280.7|16283.7|16279.7|36
1621575130000|2021-05-21 05:32:10|16283.7|16279.7|16283.7|16279.7|16284.2|16280.2|16282.7|16278.7|73
1621575140000|2021-05-21 05:32:20|16283.2|16279.2|16283.7|16279.7|16284.2|16280.2|16283.2|16279.2|21
1621575150000|2021-05-21 05:32:30|16284.2|16280.2|16284.7|16280.7|16287.2|16283.2|16284.2|16280.2|95
1621575160000|2021-05-21 05:32:40|16285.2|16281.2|16284.2|16280.2|16285.2|16281.2|16284.2|16280.2|13
1621575170000|2021-05-21 05:32:50|16284.7|16280.7|16283.7|16279.7|16284.7|16280.7|16283.7|16279.7|24
1621575180000|2021-05-21 05:33:00|16284.2|16280.2|16289.2|16285.2|16289.2|16285.2|16283.7|16279.7|78
1621575190000|2021-05-21 05:33:10|16288.2|16284.2|16288.2|16284.2|16288.2|16284.2|16286.2|16282.2|51
1621575200000|2021-05-21 05:33:20|16288.7|16284.7|16291.2|16287.2|16291.2|16287.2|16288.7|16284.7|47
1621575210000|2021-05-21 05:33:30|16291.7|16287.7|16292.7|16288.7|16292.7|16288.7|16291.2|16287.2|32
1621575220000|2021-05-21 05:33:40|16292.2|16288.2|16291.7|16287.7|16292.2|16288.2|16291.2|16287.2|45
1621575230000|2021-05-21 05:33:50|16290.7|16286.7|16289.7|16285.7|16291.2|16287.2|16289.7|16285.7|29
1621575240000|2021-05-21 05:34:00|16290.7|16286.7|16287.7|16283.7|16290.7|16286.7|16287.2|16283.2|29
1621575250000|2021-05-21 05:34:10|16287.2|16283.2|16288.7|16284.7|16289.2|16285.2|16287.2|16283.2|11
1621575260000|2021-05-21 05:34:20|16288.2|16284.2|16288.2|16284.2|16288.7|16284.7|16287.7|16283.7|17
1621575270000|2021-05-21 05:34:30|16288.7|16284.7|16288.7|16284.7|16289.2|16285.2|16288.7|16284.7|20
1621575280000|2021-05-21 05:34:40|16288.2|16284.2|16289.7|16285.7|16290.7|16286.7|16288.2|16284.2|41
1621575290000|2021-05-21 05:34:50|16291.2|16287.2|16291.2|16287.2|16291.2|16287.2|16289.7|16285.7|30
1621575300000|2021-05-21 05:35:00|16289.7|16285.7|16292.7|16288.7|16293.2|16289.2|16289.7|16285.7|136
1621575310000|2021-05-21 05:35:10|16292.2|16288.2|16295.2|16291.2|16296.2|16292.2|16292.2|16288.2|90
1621575320000|2021-05-21 05:35:20|16294.2|16290.2|16295.7|16291.7|16295.7|16291.7|16293.2|16289.2|36
1621575330000|2021-05-21 05:35:30|16294.7|16290.7|16292.2|16288.2|16294.7|16290.7|16289.2|16285.2|79
1621575340000|2021-05-21 05:35:40|16291.7|16287.7|16292.2|16288.2|16293.7|16289.7|16291.7|16287.7|26
1621575350000|2021-05-21 05:35:50|16291.2|16287.2|16291.2|16287.2|16291.7|16287.7|16290.7|16286.7|45
1621575360000|2021-05-21 05:36:00|16292.2|16288.2|16291.2|16287.2|16293.2|16289.2|16291.2|16287.2|57
1621575370000|2021-05-21 05:36:10|16290.7|16286.7|16291.7|16287.7|16292.7|16288.7|16290.7|16286.7|29
1621575380000|2021-05-21 05:36:20|16291.2|16287.2|16292.7|16288.7|16294.2|16290.2|16291.2|16287.2|45
1621575390000|2021-05-21 05:36:30|16293.2|16289.2|16292.2|16288.2|16293.2|16289.2|16290.7|16286.7|58
1621575400000|2021-05-21 05:36:40|16291.7|16287.7|16292.2|16288.2|16292.2|16288.2|16291.2|16287.2|20
1621575410000|2021-05-21 05:36:50|16291.7|16287.7|16291.2|16287.2|16292.2|16288.2|16290.2|16286.2|48
1621575420000|2021-05-21 05:37:00|16290.7|16286.7|16292.7|16288.7|16293.2|16289.2|16290.7|16286.7|29
1621575430000|2021-05-21 05:37:10|16293.2|16289.2|16293.2|16289.2|16293.7|16289.7|16292.7|16288.7|25
1621575440000|2021-05-21 05:37:20|16293.7|16289.7|16293.7|16289.7|16294.2|16290.2|16293.2|16289.2|34
1621575450000|2021-05-21 05:37:30|16293.2|16289.2|16294.7|16290.7|16294.7|16290.7|16293.2|16289.2|24
1621575460000|2021-05-21 05:37:40|16295.2|16291.2|16295.2|16291.2|16295.2|16291.2|16293.2|16289.2|44
1621575470000|2021-05-21 05:37:50|16294.2|16290.2|16294.2|16290.2|16295.2|16291.2|16293.2|16289.2|48
1621575480000|2021-05-21 05:38:00|16294.7|16290.7|16296.7|16292.7|16296.7|16292.7|16293.7|16289.7|141
1621575490000|2021-05-21 05:38:10|16297.7|16293.7|16297.2|16293.2|16298.2|16294.2|16297.2|16293.2|58
1621575500000|2021-05-21 05:38:20|16297.7|16293.7|16297.2|16293.2|16298.2|16294.2|16297.2|16293.2|32
1621575510000|2021-05-21 05:38:30|16296.2|16292.2|16298.7|16294.7|16298.7|16294.7|16293.2|16289.2|205
1621575520000|2021-05-21 05:38:40|16299.7|16295.7|16296.2|16292.2|16299.7|16295.7|16295.7|16291.7|61
1621575530000|2021-05-21 05:38:50|16295.2|16291.2|16297.2|16293.2|16297.7|16293.7|16295.2|16291.2|49
1621575540000|2021-05-21 05:39:00|16296.2|16292.2|16298.2|16294.2|16298.7|16294.7|16296.2|16292.2|104
1621575550000|2021-05-21 05:39:10|16298.7|16294.7|16294.2|16290.2|16299.2|16295.2|16294.2|16290.2|85
1621575560000|2021-05-21 05:39:20|16294.7|16290.7|16295.7|16291.7|16296.2|16292.2|16294.7|16290.7|51
1621575570000|2021-05-21 05:39:30|16296.2|16292.2|16296.2|16292.2|16296.2|16292.2|16294.7|16290.7|33
1621575580000|2021-05-21 05:39:40|16295.7|16291.7|16295.2|16291.2|16297.2|16293.2|16295.2|16291.2|62
1621575590000|2021-05-21 05:39:50|16296.2|16292.2|16294.2|16290.2|16296.2|16292.2|16294.2|16290.2|47
1621575600000|2021-05-21 05:40:00|16294.7|16290.7|16297.2|16293.2|16298.7|16294.7|16294.7|16290.7|144
1621575610000|2021-05-21 05:40:10|16297.7|16293.7|16297.7|16293.7|16298.2|16294.2|16297.2|16293.2|29
1621575620000|2021-05-21 05:40:20|16298.2|16294.2|16298.2|16294.2|16299.2|16295.2|16298.2|16294.2|36
1621575630000|2021-05-21 05:40:30|16299.2|16295.2|16298.7|16294.7|16299.2|16295.2|16297.7|16293.7|51
1621575640000|2021-05-21 05:40:40|16299.2|16295.2|16299.2|16295.2|16299.7|16295.7|16298.2|16294.2|26
1621575650000|2021-05-21 05:40:50|16298.7|16294.7|16299.7|16295.7|16299.7|16295.7|16298.7|16294.7|72
1621575660000|2021-05-21 05:41:00|16299.2|16295.2|16299.2|16295.2|16299.2|16295.2|16298.7|16294.7|29
1621575670000|2021-05-21 05:41:10|16299.7|16295.7|16300.2|16296.2|16300.2|16296.2|16299.2|16295.2|42
1621575680000|2021-05-21 05:41:20|16301.2|16297.2|16302.2|16298.2|16302.2|16298.2|16300.7|16296.7|124
1621575690000|2021-05-21 05:41:30|16302.7|16298.7|16302.2|16298.2|16302.7|16298.7|16302.2|16298.2|53
1621575700000|2021-05-21 05:41:40|16301.2|16297.2|16302.2|16298.2|16302.2|16298.2|16301.2|16297.2|73
1621575710000|2021-05-21 05:41:50|16301.7|16297.7|16302.2|16298.2|16302.2|16298.2|16301.7|16297.7|30
1621575720000|2021-05-21 05:42:00|16302.7|16298.7|16303.7|16299.7|16304.2|16300.2|16302.2|16298.2|122
1621575730000|2021-05-21 05:42:10|16303.2|16299.2|16301.2|16297.2|16303.2|16299.2|16301.2|16297.2|56
1621575740000|2021-05-21 05:42:20|16300.7|16296.7|16300.2|16296.2|16300.7|16296.7|16298.2|16294.2|130
1621575750000|2021-05-21 05:42:30|16301.2|16297.2|16302.2|16298.2|16302.2|16298.2|16301.2|16297.2|41
1621575760000|2021-05-21 05:42:40|16301.7|16297.7|16302.2|16298.2|16302.2|16298.2|16301.2|16297.2|39
1621575770000|2021-05-21 05:42:50|16303.2|16299.2|16303.2|16299.2|16303.2|16299.2|16302.2|16298.2|33
1621575780000|2021-05-21 05:43:00|16302.7|16298.7|16300.7|16296.7|16302.7|16298.7|16300.7|16296.7|112
1621575790000|2021-05-21 05:43:10|16300.2|16296.2|16298.2|16294.2|16300.2|16296.2|16298.2|16294.2|73
1621575800000|2021-05-21 05:43:20|16299.2|16295.2|16298.2|16294.2|16299.7|16295.7|16298.2|16294.2|46
1621575810000|2021-05-21 05:43:30|16298.7|16294.7|16294.2|16290.2|16299.2|16295.2|16294.2|16290.2|121
1621575820000|2021-05-21 05:43:40|16295.2|16291.2|16292.7|16288.7|16296.2|16292.2|16292.7|16288.7|110
1621575830000|2021-05-21 05:43:50|16293.2|16289.2|16291.7|16287.7|16294.7|16290.7|16291.2|16287.2|96
1621575840000|2021-05-21 05:44:00|16292.2|16288.2|16298.7|16294.7|16300.2|16296.2|16292.2|16288.2|205
1621575850000|2021-05-21 05:44:10|16297.7|16293.7|16291.7|16287.7|16297.7|16293.7|16289.7|16285.7|158
1621575860000|2021-05-21 05:44:20|16293.2|16289.2|16301.7|16297.7|16303.2|16299.2|16293.2|16289.2|262
1621575870000|2021-05-21 05:44:30|16299.7|16295.7|16294.7|16290.7|16300.7|16296.7|16292.7|16288.7|113
1621575880000|2021-05-21 05:44:40|16295.2|16291.2|16291.2|16287.2|16295.2|16291.2|16288.7|16284.7|155
1621575890000|2021-05-21 05:44:50|16289.7|16285.7|16290.2|16286.2|16291.7|16287.7|16287.2|16283.2|117
1621575900000|2021-05-21 05:45:00|16294.9|16280.9|16295.2|16281.2|16295.2|16281.2|16294.5|16280.5|0
1621575910000|2021-05-21 05:45:10|16295.4|16281.4|16295.5|16281.5|16295.5|16281.5|16295.2|16281.2|0
1621575920000|2021-05-21 05:45:20|16295.7|16281.7|16297.9|16283.9|16297.9|16283.9|16295.5|16281.5|0
1621575930000|2021-05-21 05:45:30|16297.7|16283.7|16295.2|16281.2|16297.9|16283.9|16295.2|16281.2|0
1621575940000|2021-05-21 05:45:40|16295.5|16281.5|16293.3|16279.3|16295.5|16281.5|16293.2|16279.2|0
1621575950000|2021-05-21 05:45:50|16293.2|16279.2|16293.5|16279.5|16293.5|16279.5|16293.2|16279.2|0
1621575960000|2021-05-21 05:46:00|16293.2|16279.2|16292.8|16278.8|16293.2|16279.2|16292.8|16278.8|0
1621575970000|2021-05-21 05:46:10|16292.7|16278.7|16292.7|16278.7|16292.8|16278.8|16292.5|16278.5|0
1621575980000|2021-05-21 05:46:20|16292.8|16278.8|16292.8|16278.8|16292.8|16278.8|16292.7|16278.7|0
1621575990000|2021-05-21 05:46:30|16293.2|16279.2|16292.8|16278.8|16293.2|16279.2|16292.8|16278.8|0
1621576030000|2021-05-21 05:47:10|16293.2|16279.2|16292.8|16278.8|16293.2|16279.2|16292.8|16278.8|0
1621576040000|2021-05-21 05:47:20|16293.2|16279.2|16295.2|16281.2|16295.2|16281.2|16293.2|16279.2|0
1621576070000|2021-05-21 05:47:50|16294.9|16280.9|16295.2|16281.2|16295.2|16281.2|16294.9|16280.9|0
1621576080000|2021-05-21 05:48:00|16295|16281|16295.2|16281.2|16295.2|16281.2|16294.9|16280.9|0
1621576110000|2021-05-21 05:48:30|16295.4|16281.4|16295.6|16281.6|16295.6|16281.6|16295.2|16281.2|0
1621576120000|2021-05-21 05:48:40|16295.9|16281.9|16295.6|16281.6|16295.9|16281.9|16295.6|16281.6|0
1621576130000|2021-05-21 05:48:50|16295.7|16281.7|16295.6|16281.6|16295.9|16281.9|16295.6|16281.6|0
1621576140000|2021-05-21 05:49:00|16295.7|16281.7|16295.6|16281.6|16295.9|16281.9|16295.2|16281.2|0
1621576160000|2021-05-21 05:49:20|16295.9|16281.9|16295.9|16281.9|16295.9|16281.9|16295.6|16281.6|0
1621576190000|2021-05-21 05:49:50|16295.6|16281.6|16295.6|16281.6|16295.6|16281.6|16295.6|16281.6|0
1621576200000|2021-05-21 05:50:00|16295.7|16281.7|16295.9|16281.9|16295.9|16281.9|16295.6|16281.6|0
1621576230000|2021-05-21 05:50:30|16295.7|16281.7|16295.6|16281.6|16295.9|16281.9|16295.6|16281.6|0
1621576240000|2021-05-21 05:50:40|16294.9|16280.9|16294.9|16280.9|16294.9|16280.9|16294.9|16280.9|0
1621576250000|2021-05-21 05:50:50|16292.8|16278.8|16294.5|16280.5|16294.9|16280.9|16292.8|16278.8|0
1621576260000|2021-05-21 05:51:00|16293.5|16279.5|16291.3|16277.3|16293.5|16279.5|16291.3|16277.3|0
1621576280000|2021-05-21 05:51:20|16291.7|16277.7|16291.3|16277.3|16291.7|16277.7|16291.3|16277.3|0
1621576290000|2021-05-21 05:51:30|16291.5|16277.5|16291.3|16277.3|16291.7|16277.7|16291.3|16277.3|0
1621576300000|2021-05-21 05:51:40|16290.9|16276.9|16290.2|16276.2|16290.9|16276.9|16290.2|16276.2|0
1621576310000|2021-05-21 05:51:50|16290.5|16276.5|16290.2|16276.2|16290.5|16276.5|16290.2|16276.2|0
1621576320000|2021-05-21 05:52:00|16289.9|16275.9|16289.9|16275.9|16290.2|16276.2|16289.9|16275.9|0
1621576330000|2021-05-21 05:52:10|16290.2|16276.2|16290.2|16276.2|16290.2|16276.2|16287.8|16273.8|0
1621576350000|2021-05-21 05:52:30|16290.3|16276.3|16290.3|16276.3|16290.3|16276.3|16289.2|16275.2|0
1621576380000|2021-05-21 05:53:00|16290.1|16276.1|16290.3|16276.3|16290.3|16276.3|16290.1|16276.1|0
1621576390000|2021-05-21 05:53:10|16290.6|16276.6|16290.6|16276.6|16290.6|16276.6|16290.6|16276.6|0
1621576400000|2021-05-21 05:53:20|16290.9|16276.9|16290.8|16276.8|16290.9|16276.9|16290.6|16276.6|0
1621576410000|2021-05-21 05:53:30|16290.6|16276.6|16290.6|16276.6|16290.9|16276.9|16290.6|16276.6|0
1621576420000|2021-05-21 05:53:40|16290.8|16276.8|16290.6|16276.6|16290.9|16276.9|16290.6|16276.6|0
1621576430000|2021-05-21 05:53:50|16290.8|16276.8|16290.9|16276.9|16290.9|16276.9|16290.8|16276.8|0
1621576460000|2021-05-21 05:54:20|16290.8|16276.8|16290.9|16276.9|16290.9|16276.9|16290.8|16276.8|0
1621576470000|2021-05-21 05:54:30|16290.8|16276.8|16290.6|16276.6|16290.8|16276.8|16290.6|16276.6|0
1621576480000|2021-05-21 05:54:40|16290.8|16276.8|16290.8|16276.8|16290.9|16276.9|16290.6|16276.6|0
1621576490000|2021-05-21 05:54:50|16290.6|16276.6|16290.3|16276.3|16290.6|16276.6|16290.3|16276.3|0
1621576500000|2021-05-21 05:55:00|16289.9|16275.9|16289.9|16275.9|16290.3|16276.3|16289.9|16275.9|0
1621576510000|2021-05-21 05:55:10|16290.1|16276.1|16290.3|16276.3|16290.3|16276.3|16289.9|16275.9|0
1621576530000|2021-05-21 05:55:30|16290.6|16276.6|16290.6|16276.6|16290.6|16276.6|16290.4|16276.4|0
1621576550000|2021-05-21 05:55:50|16291.3|16277.3|16290.9|16276.9|16291.3|16277.3|16290.9|16276.9|0
1621576560000|2021-05-21 05:56:00|16291.1|16277.1|16293.3|16279.3|16293.3|16279.3|16290.9|16276.9|0
1621576580000|2021-05-21 05:56:20|16293.1|16279.1|16293.3|16279.3|16293.3|16279.3|16293.1|16279.1|0
1621576600000|2021-05-21 05:56:40|16293.5|16279.5|16293.7|16279.7|16293.7|16279.7|16293.5|16279.5|0
1621576620000|2021-05-21 05:57:00|16293.8|16279.8|16294|16280|16294|16280|16293.7|16279.7|0
1621576630000|2021-05-21 05:57:10|16293.7|16279.7|16296|16282|16296|16282|16293.7|16279.7|0
1621576640000|2021-05-21 05:57:20|16295.9|16281.9|16295.7|16281.7|16296|16282|16295.7|16281.7|0
1621576660000|2021-05-21 05:57:40|16295.4|16281.4|16294|16280|16295.4|16281.4|16294|16280|0
1621576680000|2021-05-21 05:58:00|16295|16281|16293|16279|16295|16281|16293|16279|0
1621576700000|2021-05-21 05:58:20|16293.3|16279.3|16293.7|16279.7|16293.8|16279.8|16293.3|16279.3|0
1621576730000|2021-05-21 05:58:50|16293.8|16279.8|16294|16280|16294|16280|16293.8|16279.8|0
1621576740000|2021-05-21 05:59:00|16296|16282|16296.4|16282.4|16296.4|16282.4|16296|16282|0
1621576750000|2021-05-21 05:59:10|16296.2|16282.2|16296.7|16282.7|16296.7|16282.7|16296.2|16282.2|0
1621576760000|2021-05-21 05:59:20|16296.5|16282.5|16296.4|16282.4|16296.7|16282.7|16296.4|16282.4|0
1621576770000|2021-05-21 05:59:30|16296.5|16282.5|16296.7|16282.7|16296.7|16282.7|16296.4|16282.4|0
1621576780000|2021-05-21 05:59:40|16295.7|16281.7|16296.7|16282.7|16296.7|16282.7|16295.4|16281.4|0
1621576790000|2021-05-21 05:59:50|16294.7|16280.7|16294.3|16280.3|16294.7|16280.7|16294.3|16280.3|0
1621576800000|2021-05-21 06:00:00|16294.7|16280.7|16294.5|16280.5|16294.7|16280.7|16294.3|16280.3|0
1621576810000|2021-05-21 06:00:10|16294.7|16280.7|16294.7|16280.7|16294.7|16280.7|16294.7|16280.7|0
1621576820000|2021-05-21 06:00:20|16294.5|16280.5|16294.7|16280.7|16294.7|16280.7|16294.3|16280.3|0
1621576830000|2021-05-21 06:00:30|16296.7|16282.7|16297.4|16283.4|16297.4|16283.4|16296.7|16282.7|0
1621576840000|2021-05-21 06:00:40|16297.2|16283.2|16299.1|16285.1|16299.1|16285.1|16297.1|16283.1|0
1621576850000|2021-05-21 06:00:50|16298.1|16284.1|16299.1|16285.1|16300.8|16286.8|16298.1|16284.1|0
1621576860000|2021-05-21 06:01:00|16300.1|16286.1|16299.1|16285.1|16300.1|16286.1|16298.8|16284.8|0
1621576870000|2021-05-21 06:01:10|16300.1|16286.1|16302.5|16288.5|16302.5|16288.5|16299.1|16285.1|0
1621576880000|2021-05-21 06:01:20|16302.3|16288.3|16302.2|16288.2|16302.5|16288.5|16302.2|16288.2|0
1621576890000|2021-05-21 06:01:30|16301.8|16287.8|16300.1|16286.1|16301.8|16287.8|16299.1|16285.1|0
1621576900000|2021-05-21 06:01:40|16299.1|16285.1|16301.1|16287.1|16301.5|16287.5|16298.8|16284.8|0
1621576910000|2021-05-21 06:01:50|16301.3|16287.3|16301.3|16287.3|16301.5|16287.5|16301.1|16287.1|0
1621576920000|2021-05-21 06:02:00|16301.5|16287.5|16303.5|16289.5|16303.5|16289.5|16301|16287|0
1621576930000|2021-05-21 06:02:10|16301.5|16287.5|16303.2|16289.2|16303.2|16289.2|16301.1|16287.1|0
1621576940000|2021-05-21 06:02:20|16301.1|16287.1|16301.1|16287.1|16301.1|16287.1|16300.8|16286.8|0
1621576950000|2021-05-21 06:02:30|16301|16287|16301.1|16287.1|16301.1|16287.1|16300.8|16286.8|0
1621576960000|2021-05-21 06:02:40|16301|16287|16301|16287|16301|16287|16301|16287|0
1621576970000|2021-05-21 06:02:50|16300.8|16286.8|16300.8|16286.8|16301|16287|16300.8|16286.8|0
1621576980000|2021-05-21 06:03:00|16301|16287|16301.5|16287.5|16301.5|16287.5|16301|16287|0
1621577000000|2021-05-21 06:03:20|16301.3|16287.3|16301.8|16287.8|16301.8|16287.8|16301.3|16287.3|0
1621577010000|2021-05-21 06:03:30|16301.7|16287.7|16301.8|16287.8|16301.8|16287.8|16301.5|16287.5|0
1621577020000|2021-05-21 06:03:40|16302.2|16288.2|16304.9|16290.9|16304.9|16290.9|16302.2|16288.2|0
1621577030000|2021-05-21 06:03:50|16305.2|16291.2|16305.2|16291.2|16305.2|16291.2|16304.9|16290.9|0
1621577040000|2021-05-21 06:04:00|16304.9|16290.9|16304.5|16290.5|16305.2|16291.2|16304.5|16290.5|0
1621577050000|2021-05-21 06:04:10|16304.7|16290.7|16304.5|16290.5|16304.9|16290.9|16304.5|16290.5|0
1621577060000|2021-05-21 06:04:20|16304.9|16290.9|16304.8|16290.8|16304.9|16290.9|16304.5|16290.5|0
1621577070000|2021-05-21 06:04:30|16305|16291|16304.8|16290.8|16305.2|16291.2|16304.8|16290.8|0
1621577080000|2021-05-21 06:04:40|16305|16291|16304.3|16290.3|16305.2|16291.2|16304.3|16290.3|0
1621577090000|2021-05-21 06:04:50|16304|16290|16304.3|16290.3|16304.3|16290.3|16304|16290|0
1621577100000|2021-05-21 06:05:00|16304.5|16290.5|16307.2|16293.2|16307.2|16293.2|16304.5|16290.5|0
1621577110000|2021-05-21 06:05:10|16307.3|16293.3|16307.2|16293.2|16307.5|16293.5|16307.2|16293.2|0
1621577120000|2021-05-21 06:05:20|16307.5|16293.5|16307.5|16293.5|16307.5|16293.5|16307.3|16293.3|0
1621577130000|2021-05-21 06:05:30|16307.3|16293.3|16307.3|16293.3|16307.5|16293.5|16307.2|16293.2|0
1621577140000|2021-05-21 06:05:40|16307.2|16293.2|16307.8|16293.8|16307.8|16293.8|16307.2|16293.2|0
1621577150000|2021-05-21 06:05:50|16307.9|16293.9|16307.8|16293.8|16308.1|16294.1|16307.8|16293.8|0
1621577160000|2021-05-21 06:06:00|16307.9|16293.9|16308.1|16294.1|16308.1|16294.1|16307.9|16293.9|0
1621577170000|2021-05-21 06:06:10|16307.9|16293.9|16310.5|16296.5|16310.5|16296.5|16307.8|16293.8|0
1621577180000|2021-05-21 06:06:20|16310.7|16296.7|16310.8|16296.8|16310.8|16296.8|16310.7|16296.7|0
1621577190000|2021-05-21 06:06:30|16310.7|16296.7|16310.3|16296.3|16310.8|16296.8|16310.2|16296.2|0
1621577200000|2021-05-21 06:06:40|16308.3|16294.3|16307.8|16293.8|16308.5|16294.5|16307.8|16293.8|0
1621577210000|2021-05-21 06:06:50|16307.9|16293.9|16308.5|16294.5|16308.5|16294.5|16307.9|16293.9|0
1621577220000|2021-05-21 06:07:00|16308.8|16294.8|16308.5|16294.5|16308.8|16294.8|16308.5|16294.5|0
1621577230000|2021-05-21 06:07:10|16308.6|16294.6|16308.5|16294.5|16308.6|16294.6|16308.5|16294.5|0
1621577240000|2021-05-21 06:07:20|16308.1|16294.1|16305.8|16291.8|16308.1|16294.1|16305.8|16291.8|0
1621577250000|2021-05-21 06:07:30|16305.6|16291.6|16305.4|16291.4|16305.8|16291.8|16305.1|16291.1|0
1621577260000|2021-05-21 06:07:40|16305.2|16291.2|16305.1|16291.1|16305.4|16291.4|16305.1|16291.1|0
1621577280000|2021-05-21 06:08:00|16305.2|16291.2|16304.7|16290.7|16305.2|16291.2|16304.7|16290.7|0
1621577290000|2021-05-21 06:08:10|16304.9|16290.9|16305.1|16291.1|16305.1|16291.1|16304.7|16290.7|0
1621577300000|2021-05-21 06:08:20|16305.2|16291.2|16305.1|16291.1|16305.4|16291.4|16305.1|16291.1|0
1621577310000|2021-05-21 06:08:30|16307.1|16293.1|16304.7|16290.7|16307.1|16293.1|16304.7|16290.7|0
1621577320000|2021-05-21 06:08:40|16302.7|16288.7|16302.4|16288.4|16302.7|16288.7|16302.4|16288.4|0
1621577330000|2021-05-21 06:08:50|16302.2|16288.2|16300|16286|16302.2|16288.2|16299.6|16285.6|0
1621577340000|2021-05-21 06:09:00|16300.1|16286.1|16302.4|16288.4|16302.4|16288.4|16300.1|16286.1|0
1621577350000|2021-05-21 06:09:10|16302.7|16288.7|16303|16289|16303|16289|16302.7|16288.7|0
1621577360000|2021-05-21 06:09:20|16302.7|16288.7|16302.7|16288.7|16302.9|16288.9|16302.7|16288.7|0
1621577370000|2021-05-21 06:09:30|16301.7|16287.7|16300.3|16286.3|16302.5|16288.5|16300.3|16286.3|0
1621577380000|2021-05-21 06:09:40|16300.1|16286.1|16302.4|16288.4|16302.5|16288.5|16300|16286|0
1621577390000|2021-05-21 06:09:50|16301.3|16287.3|16301.3|16287.3|16302.4|16288.4|16301.3|16287.3|0
1621577400000|2021-05-21 06:10:00|16300.3|16286.3|16299.9|16285.9|16300.3|16286.3|16299.9|16285.9|0
1621577410000|2021-05-21 06:10:10|16300.1|16286.1|16302.3|16288.3|16302.3|16288.3|16300.1|16286.1|0
1621577420000|2021-05-21 06:10:20|16302.1|16288.1|16299.9|16285.9|16302.1|16288.1|16299.9|16285.9|0
1621577430000|2021-05-21 06:10:30|16299.7|16285.7|16299.6|16285.6|16299.7|16285.7|16299.6|16285.6|0
1621577440000|2021-05-21 06:10:40|16299.2|16285.2|16299.6|16285.6|16299.6|16285.6|16299.2|16285.2|0
1621577460000|2021-05-21 06:11:00|16300.2|16286.2|16299.9|16285.9|16300.2|16286.2|16299.9|16285.9|0
1621577470000|2021-05-21 06:11:10|16300.2|16286.2|16302.6|16288.6|16302.6|16288.6|16300.2|16286.2|0
1621577480000|2021-05-21 06:11:20|16303|16289|16303|16289|16303|16289|16303|16289|0
1621577490000|2021-05-21 06:11:30|16302.6|16288.6|16302.6|16288.6|16303|16289|16302.6|16288.6|0
1621577500000|2021-05-21 06:11:40|16302.8|16288.8|16302.6|16288.6|16303|16289|16302.6|16288.6|0
1621577510000|2021-05-21 06:11:50|16302.3|16288.3|16302.6|16288.6|16302.6|16288.6|16302.3|16288.3|0
1621577520000|2021-05-21 06:12:00|16300.6|16286.6|16300.2|16286.2|16300.6|16286.6|16300.2|16286.2|0
1621577530000|2021-05-21 06:12:10|16299.9|16285.9|16298.7|16284.7|16299.9|16285.9|16297.7|16283.7|0
1621577540000|2021-05-21 06:12:20|16297.7|16283.7|16298.5|16284.5|16298.7|16284.7|16297.7|16283.7|0
1621577550000|2021-05-21 06:12:30|16297.5|16283.5|16297.2|16283.2|16297.5|16283.5|16297.2|16283.2|0
1621577560000|2021-05-21 06:12:40|16296.8|16282.8|16297|16283|16297|16283|16296.8|16282.8|0
1621577570000|2021-05-21 06:12:50|16296.8|16282.8|16296.8|16282.8|16297.2|16283.2|16296.8|16282.8|0
1621577580000|2021-05-21 06:13:00|16297|16283|16297.9|16283.9|16297.9|16283.9|16297|16283|0
1621577590000|2021-05-21 06:13:10|16299.9|16285.9|16300.1|16286.1|16300.2|16286.2|16299.9|16285.9|0
1621577600000|2021-05-21 06:13:20|16300.2|16286.2|16300.2|16286.2|16300.4|16286.4|16300.2|16286.2|0
1621577610000|2021-05-21 06:13:30|16300.4|16286.4|16300.2|16286.2|16300.4|16286.4|16300.2|16286.2|0
1621577620000|2021-05-21 06:13:40|16300.4|16286.4|16300.2|16286.2|16300.6|16286.6|16300.2|16286.2|0
1621577630000|2021-05-21 06:13:50|16300.4|16286.4|16300.2|16286.2|16300.4|16286.4|16300.2|16286.2|0
1621577640000|2021-05-21 06:14:00|16300|16286|16299.9|16285.9|16300.2|16286.2|16299.9|16285.9|0
1621577650000|2021-05-21 06:14:10|16300|16286|16300.2|16286.2|16300.2|16286.2|16300|16286|0
1621577670000|2021-05-21 06:14:30|16300.4|16286.4|16299.9|16285.9|16300.6|16286.6|16299.9|16285.9|0
1621577680000|2021-05-21 06:14:40|16300|16286|16300.2|16286.2|16300.2|16286.2|16300|16286|0
1621577690000|2021-05-21 06:14:50|16300|16286|16300|16286|16300|16286|16300|16286|0
1621577700000|2021-05-21 06:15:00|16299.9|16285.9|16275.7|16261.7|16300|16286|16275.7|16261.7|0
1621577710000|2021-05-21 06:15:10|16275.8|16261.8|16276.4|16262.4|16276.4|16262.4|16275.8|16261.8|0
1621577720000|2021-05-21 06:15:20|16276.5|16262.5|16276.4|16262.4|16276.5|16262.5|16276.4|16262.4|0
1621577730000|2021-05-21 06:15:30|16276.5|16262.5|16282.7|16268.7|16282.7|16268.7|16276.5|16262.5|0
1621577740000|2021-05-21 06:15:40|16282.6|16268.6|16282.7|16268.7|16282.7|16268.7|16282.6|16268.6|0
1621577750000|2021-05-21 06:15:50|16286.7|16272.7|16290.8|16276.8|16290.8|16276.8|16286.7|16272.7|0
1621577760000|2021-05-21 06:16:00|16290.9|16276.9|16290.9|16276.9|16290.9|16276.9|16290.9|16276.9|0
1621577770000|2021-05-21 06:16:10|16292.9|16278.9|16293|16279|16293.6|16279.6|16292.9|16278.9|0
1621577780000|2021-05-21 06:16:20|16292.9|16278.9|16292.9|16278.9|16292.9|16278.9|16292.9|16278.9|0
1621577790000|2021-05-21 06:16:30|16293|16279|16292.9|16278.9|16293.3|16279.3|16292.9|16278.9|0
1621577800000|2021-05-21 06:16:40|16292.8|16278.8|16294.8|16280.8|16294.8|16280.8|16292.8|16278.8|0
1621577810000|2021-05-21 06:16:50|16294.7|16280.7|16294.7|16280.7|16294.7|16280.7|16294.7|16280.7|0
1621577840000|2021-05-21 06:17:20|16294.6|16280.6|16292.8|16278.8|16294.7|16280.7|16292.7|16278.7|0
1621577850000|2021-05-21 06:17:30|16292.7|16278.7|16292.5|16278.5|16292.8|16278.8|16292.5|16278.5|0
1621577860000|2021-05-21 06:17:40|16294.5|16280.5|16294.5|16280.5|16294.6|16280.6|16294.5|16280.5|0
1621577870000|2021-05-21 06:17:50|16294.6|16280.6|16294.5|16280.5|16294.6|16280.6|16294.5|16280.5|0
1621577880000|2021-05-21 06:18:00|16294.4|16280.4|16294.4|16280.4|16294.4|16280.4|16294.4|16280.4|0
1621577890000|2021-05-21 06:18:10|16293.8|16279.8|16293.7|16279.7|16293.8|16279.8|16293.6|16279.6|0
1621577900000|2021-05-21 06:18:20|16291.7|16277.7|16291.7|16277.7|16291.7|16277.7|16291.7|16277.7|0
1621577910000|2021-05-21 06:18:30|16289.6|16275.6|16289.6|16275.6|16289.6|16275.6|16289.6|16275.6|0
1621577930000|2021-05-21 06:18:50|16289.3|16275.3|16289.3|16275.3|16289.3|16275.3|16289.3|16275.3|0
1621577940000|2021-05-21 06:19:00|16288.7|16274.7|16288.6|16274.6|16288.7|16274.7|16288.5|16274.5|0
1621577950000|2021-05-21 06:19:10|16288.5|16274.5|16288.3|16274.3|16288.6|16274.6|16288.2|16274.2|0
1621577960000|2021-05-21 06:19:20|16288.2|16274.2|16288.9|16274.9|16288.9|16274.9|16288.2|16274.2|0
1621577970000|2021-05-21 06:19:30|16289|16275|16289|16275|16289|16275|16288.9|16274.9|0
1621577980000|2021-05-21 06:19:40|16289.1|16275.1|16289|16275|16289.1|16275.1|16289|16275|0
1621577990000|2021-05-21 06:19:50|16289.1|16275.1|16282.2|16268.2|16289.1|16275.1|16282.2|16268.2|0
1621578000000|2021-05-21 06:20:00|16282.8|16268.8|16282.9|16268.9|16282.9|16268.9|16282.8|16268.8|0
1621578010000|2021-05-21 06:20:10|16283|16269|16282.2|16268.2|16283|16269|16282.2|16268.2|0
1621578030000|2021-05-21 06:20:30|16282.1|16268.1|16282.1|16268.1|16282.1|16268.1|16282|16268|0
1621578050000|2021-05-21 06:20:50|16282.2|16268.2|16282.1|16268.1|16282.2|16268.2|16282.1|16268.1|0
1621578070000|2021-05-21 06:21:10|16282.2|16268.2|16282.1|16268.1|16282.2|16268.2|16282.1|16268.1|0
1621578110000|2021-05-21 06:21:50|16282.2|16268.2|16282.3|16268.3|16282.3|16268.3|16282.2|16268.2|0
1621578120000|2021-05-21 06:22:00|16282.2|16268.2|16282.3|16268.3|16282.3|16268.3|16282.2|16268.2|0
1621578140000|2021-05-21 06:22:20|16282.4|16268.4|16280.3|16266.3|16282.9|16268.9|16280.3|16266.3|0
1621578150000|2021-05-21 06:22:30|16280.2|16266.2|16280.2|16266.2|16280.2|16266.2|16280.2|16266.2|0
1621578160000|2021-05-21 06:22:40|16280.3|16266.3|16281|16267|16281|16267|16280.3|16266.3|0
1621578180000|2021-05-21 06:23:00|16280.7|16266.7|16280.7|16266.7|16280.7|16266.7|16280.7|16266.7|0
1621578190000|2021-05-21 06:23:10|16281|16267|16281|16267|16281|16267|16281|16267|0
1621578200000|2021-05-21 06:23:20|16281.1|16267.1|16281.1|16267.1|16281.1|16267.1|16281|16267|0
1621578210000|2021-05-21 06:23:30|16281.2|16267.2|16281.1|16267.1|16281.2|16267.2|16281.1|16267.1|0
1621578220000|2021-05-21 06:23:40|16281|16267|16281|16267|16281|16267|16281|16267|0
1621578230000|2021-05-21 06:23:50|16281.1|16267.1|16281.1|16267.1|16281.1|16267.1|16281.1|16267.1|0
1621578240000|2021-05-21 06:24:00|16281|16267|16280.3|16266.3|16281|16267|16280.3|16266.3|0
1621578280000|2021-05-21 06:24:40|16280.2|16266.2|16280.2|16266.2|16280.3|16266.3|16280.2|16266.2|0
1621578290000|2021-05-21 06:24:50|16280.3|16266.3|16280.2|16266.2|16280.3|16266.3|16280.2|16266.2|0
1621578300000|2021-05-21 06:25:00|16280.1|16266.1|16280.2|16266.2|16280.2|16266.2|16280.1|16266.1|0
1621578320000|2021-05-21 06:25:20|16280.3|16266.3|16280.2|16266.2|16280.3|16266.3|16280.2|16266.2|0
1621578330000|2021-05-21 06:25:30|16280.3|16266.3|16285.7|16271.7|16286.2|16272.2|16280.3|16266.3|0
1621578340000|2021-05-21 06:25:40|16285.6|16271.6|16285.6|16271.6|16285.7|16271.7|16285.6|16271.6|0
1621578350000|2021-05-21 06:25:50|16286.1|16272.1|16286.1|16272.1|16286.1|16272.1|16286|16272|0
1621578360000|2021-05-21 06:26:00|16285.6|16271.6|16285.5|16271.5|16285.6|16271.6|16285.5|16271.5|0
1621578370000|2021-05-21 06:26:10|16285.6|16271.6|16285.6|16271.6|16285.6|16271.6|16285.5|16271.5|0
1621578390000|2021-05-21 06:26:30|16285.5|16271.5|16285.6|16271.6|16285.6|16271.6|16285.5|16271.5|0
1621578400000|2021-05-21 06:26:40|16285.5|16271.5|16285.6|16271.6|16285.6|16271.6|16285.5|16271.5|0
1621578410000|2021-05-21 06:26:50|16285.5|16271.5|16285.5|16271.5|16285.5|16271.5|16285.5|16271.5|0
1621578420000|2021-05-21 06:27:00|16285.6|16271.6|16285.6|16271.6|16285.6|16271.6|16285.6|16271.6|0
1621578430000|2021-05-21 06:27:10|16285.5|16271.5|16285.5|16271.5|16285.5|16271.5|16285.5|16271.5|0
1621578440000|2021-05-21 06:27:20|16285.6|16271.6|16285.6|16271.6|16285.6|16271.6|16285.6|16271.6|0
1621578450000|2021-05-21 06:27:30|16285.5|16271.5|16287.5|16273.5|16287.5|16273.5|16285.5|16271.5|0
1621578460000|2021-05-21 06:27:40|16293.5|16279.5|16293.5|16279.5|16293.5|16279.5|16293.4|16279.4|0
1621578470000|2021-05-21 06:27:50|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|0
1621578480000|2021-05-21 06:28:00|16293.6|16279.6|16294.3|16280.3|16294.3|16280.3|16293.6|16279.6|0
1621578500000|2021-05-21 06:28:20|16293.8|16279.8|16293.7|16279.7|16293.8|16279.8|16293.7|16279.7|0
1621578540000|2021-05-21 06:29:00|16293.6|16279.6|16293.7|16279.7|16293.7|16279.7|16293.6|16279.6|0
1621578590000|2021-05-21 06:29:50|16294.2|16280.2|16293.7|16279.7|16294.2|16280.2|16293.6|16279.6|0
1621578600000|2021-05-21 06:30:00|16294.3|16280.3|16294.3|16280.3|16294.3|16280.3|16294.3|16280.3|0
1621578610000|2021-05-21 06:30:10|16294.4|16280.4|16294.4|16280.4|16294.4|16280.4|16294.3|16280.3|0
1621578620000|2021-05-21 06:30:20|16294.3|16280.3|16294.4|16280.4|16294.4|16280.4|16294.3|16280.3|0
1621578630000|2021-05-21 06:30:30|16294.7|16280.7|16295|16281|16295|16281|16294.7|16280.7|0
1621578640000|2021-05-21 06:30:40|16295.1|16281.1|16295.1|16281.1|16295.1|16281.1|16295.1|16281.1|0
1621578660000|2021-05-21 06:31:00|16295.2|16281.2|16294.3|16280.3|16295.2|16281.2|16294.2|16280.2|0
1621578680000|2021-05-21 06:31:20|16294.4|16280.4|16295|16281|16295.1|16281.1|16294.4|16280.4|0
1621578690000|2021-05-21 06:31:30|16295.1|16281.1|16294.4|16280.4|16295.1|16281.1|16294.4|16280.4|0
1621578700000|2021-05-21 06:31:40|16294.3|16280.3|16294.3|16280.3|16294.3|16280.3|16294.3|16280.3|0
1621578710000|2021-05-21 06:31:50|16294.2|16280.2|16294.3|16280.3|16294.3|16280.3|16294.2|16280.2|0
1621578720000|2021-05-21 06:32:00|16294.4|16280.4|16296.5|16282.5|16296.5|16282.5|16294.4|16280.4|0
1621578730000|2021-05-21 06:32:10|16296.4|16282.4|16296.5|16282.5|16296.5|16282.5|16296.4|16282.4|0
1621578750000|2021-05-21 06:32:30|16297|16283|16299.2|16285.2|16299.2|16285.2|16297|16283|0
1621578770000|2021-05-21 06:32:50|16301.3|16287.3|16301.3|16287.3|16301.3|16287.3|16301.3|16287.3|0
1621578780000|2021-05-21 06:33:00|16301.4|16287.4|16301.4|16287.4|16301.4|16287.4|16301.4|16287.4|0
1621578790000|2021-05-21 06:33:10|16301.3|16287.3|16301.3|16287.3|16301.3|16287.3|16301.3|16287.3|0
1621578830000|2021-05-21 06:33:50|16301.2|16287.2|16298.5|16284.5|16301.2|16287.2|16298.5|16284.5|0
1621578840000|2021-05-21 06:34:00|16298.4|16284.4|16296.5|16282.5|16298.4|16284.4|16296.4|16282.4|0
1621578850000|2021-05-21 06:34:10|16296.4|16282.4|16296.5|16282.5|16296.5|16282.5|16296.4|16282.4|0
1621578860000|2021-05-21 06:34:20|16296.4|16282.4|16296.5|16282.5|16296.5|16282.5|16296.4|16282.4|0
1621578870000|2021-05-21 06:34:30|16296.4|16282.4|16294.3|16280.3|16296.4|16282.4|16294.3|16280.3|0
1621578880000|2021-05-21 06:34:40|16294.2|16280.2|16294.3|16280.3|16294.3|16280.3|16294.2|16280.2|0
1621578900000|2021-05-21 06:35:00|16294.4|16280.4|16294.5|16280.5|16294.5|16280.5|16294.4|16280.4|0
1621578910000|2021-05-21 06:35:10|16295.1|16281.1|16297.1|16283.1|16297.1|16283.1|16295.1|16281.1|0
1621578920000|2021-05-21 06:35:20|16297|16283|16297.1|16283.1|16297.1|16283.1|16296.4|16282.4|0
1621578930000|2021-05-21 06:35:30|16299.1|16285.1|16299.1|16285.1|16299.1|16285.1|16299.1|16285.1|0
1621578940000|2021-05-21 06:35:40|16299|16285|16299|16285|16299.1|16285.1|16299|16285|0
1621578950000|2021-05-21 06:35:50|16298.4|16284.4|16298.4|16284.4|16298.4|16284.4|16298.4|16284.4|0
1621578960000|2021-05-21 06:36:00|16299|16285|16299|16285|16299|16285|16298.4|16284.4|0
1621578970000|2021-05-21 06:36:10|16299.1|16285.1|16299.1|16285.1|16299.1|16285.1|16299.1|16285.1|0
1621578980000|2021-05-21 06:36:20|16299|16285|16299.1|16285.1|16299.1|16285.1|16299|16285|0
1621578990000|2021-05-21 06:36:30|16299|16285|16298.4|16284.4|16299|16285|16298.4|16284.4|0
1621579010000|2021-05-21 06:36:50|16298.5|16284.5|16293.8|16279.8|16298.5|16284.5|16293.8|16279.8|0
1621579020000|2021-05-21 06:37:00|16293.7|16279.7|16293.6|16279.6|16293.7|16279.7|16293.6|16279.6|0
1621579030000|2021-05-21 06:37:10|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|16293.6|16279.6|0
1621579040000|2021-05-21 06:37:20|16293.6|16279.6|16293.6|16279.6|16293.7|16279.7|16293.6|16279.6|0
1621579050000|2021-05-21 06:37:30|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|0
1621579070000|2021-05-21 06:37:50|16293.8|16279.8|16293.8|16279.8|16293.8|16279.8|16293.8|16279.8|0
1621579080000|2021-05-21 06:38:00|16294.1|16280.1|16294.3|16280.3|16294.4|16280.4|16294.1|16280.1|0
1621579110000|2021-05-21 06:38:30|16294.4|16280.4|16294.4|16280.4|16294.4|16280.4|16294.4|16280.4|0
1621579120000|2021-05-21 06:38:40|16294.3|16280.3|16294.3|16280.3|16294.4|16280.4|16294.3|16280.3|0
1621579140000|2021-05-21 06:39:00|16294.4|16280.4|16294.4|16280.4|16294.4|16280.4|16294.4|16280.4|0
1621579150000|2021-05-21 06:39:10|16294.5|16280.5|16294.5|16280.5|16294.5|16280.5|16294.5|16280.5|0
1621579170000|2021-05-21 06:39:30|16294.4|16280.4|16294.5|16280.5|16294.5|16280.5|16294.4|16280.4|0
1621579180000|2021-05-21 06:39:40|16294.6|16280.6|16294.6|16280.6|16294.6|16280.6|16294.6|16280.6|0
1621579190000|2021-05-21 06:39:50|16294.5|16280.5|16294.6|16280.6|16294.6|16280.6|16294.5|16280.5|0
1621579200000|2021-05-21 06:40:00|16294.5|16280.5|16294.5|16280.5|16294.6|16280.6|16294.5|16280.5|0
1621579210000|2021-05-21 06:40:10|16293.9|16279.9|16293.7|16279.7|16293.9|16279.9|16293.7|16279.7|0
1621579220000|2021-05-21 06:40:20|16293.8|16279.8|16293.8|16279.8|16293.8|16279.8|16293.8|16279.8|0
1621579230000|2021-05-21 06:40:30|16293.7|16279.7|16293.7|16279.7|16293.8|16279.8|16293.7|16279.7|0
1621579240000|2021-05-21 06:40:40|16293.6|16279.6|16293.6|16279.6|16293.7|16279.7|16293.6|16279.6|0
1621579250000|2021-05-21 06:40:50|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|0
1621579260000|2021-05-21 06:41:00|16293.8|16279.8|16294.4|16280.4|16294.4|16280.4|16293.8|16279.8|0
1621579300000|2021-05-21 06:41:40|16294.3|16280.3|16294.3|16280.3|16294.3|16280.3|16293.7|16279.7|0
1621579310000|2021-05-21 06:41:50|16293.8|16279.8|16293.6|16279.6|16294.1|16280.1|16293.6|16279.6|0
1621579330000|2021-05-21 06:42:10|16293.5|16279.5|16293.6|16279.6|16293.6|16279.6|16293.5|16279.5|0
1621579340000|2021-05-21 06:42:20|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|16293.7|16279.7|0
1621579350000|2021-05-21 06:42:30|16293.6|16279.6|16293.7|16279.7|16293.7|16279.7|16293.6|16279.6|0
1621579370000|2021-05-21 06:42:50|16293.1|16279.1|16293|16279|16293.1|16279.1|16293|16279|0
1621579380000|2021-05-21 06:43:00|16292.9|16278.9|16292.9|16278.9|16292.9|16278.9|16292.9|16278.9|0
1621579390000|2021-05-21 06:43:10|16293|16279|16293.1|16279.1|16293.1|16279.1|16293|16279|0
1621579400000|2021-05-21 06:43:20|16293|16279|16293.1|16279.1|16293.1|16279.1|16293|16279|0
1621579410000|2021-05-21 06:43:30|16293.3|16279.3|16293.9|16279.9|16293.9|16279.9|16293.3|16279.3|0
1621579430000|2021-05-21 06:43:50|16293.8|16279.8|16293.3|16279.3|16293.9|16279.9|16293.3|16279.3|0
1621579440000|2021-05-21 06:44:00|16293.9|16279.9|16293.6|16279.6|16293.9|16279.9|16293.3|16279.3|0
1621579450000|2021-05-21 06:44:10|16293.9|16279.9|16293.3|16279.3|16293.9|16279.9|16293.3|16279.3|0
1621579460000|2021-05-21 06:44:20|16293.6|16279.6|16293.2|16279.2|16293.6|16279.6|16293.2|16279.2|0
1621579480000|2021-05-21 06:44:40|16293.1|16279.1|16293.1|16279.1|16293.2|16279.2|16293.1|16279.1|0
1621579490000|2021-05-21 06:44:50|16293|16279|16293|16279|16293|16279|16293|16279|0
1621579500000|2021-05-21 06:45:00|16293.1|16279.1|16293.1|16279.1|16293.1|16279.1|16293.1|16279.1|0
1621579520000|2021-05-21 06:45:20|16293.2|16279.2|16293.2|16279.2|16293.2|16279.2|16293.2|16279.2|0
1621579540000|2021-05-21 06:45:40|16293.1|16279.1|16293.1|16279.1|16293.2|16279.2|16293.1|16279.1|0
1621579550000|2021-05-21 06:45:50|16292.5|16278.5|16292.5|16278.5|16292.5|16278.5|16292.5|16278.5|0
1621579560000|2021-05-21 06:46:00|16293.1|16279.1|16293.1|16279.1|16293.1|16279.1|16293.1|16279.1|0
1621579570000|2021-05-21 06:46:10|16292.5|16278.5|16292.5|16278.5|16292.5|16278.5|16292.5|16278.5|0
1621579580000|2021-05-21 06:46:20|16292.4|16278.4|16292.5|16278.5|16292.5|16278.5|16292.4|16278.4|0
1621579590000|2021-05-21 06:46:30|16293.1|16279.1|16293.1|16279.1|16293.1|16279.1|16293.1|16279.1|0
1621579610000|2021-05-21 06:46:50|16293|16279|16292.4|16278.4|16293.1|16279.1|16292.4|16278.4|0
1621579620000|2021-05-21 06:47:00|16292.3|16278.3|16292.3|16278.3|16292.3|16278.3|16292.3|16278.3|0
1621579630000|2021-05-21 06:47:10|16292.4|16278.4|16293|16279|16293.1|16279.1|16292.4|16278.4|0
1621579640000|2021-05-21 06:47:20|16292.4|16278.4|16292.4|16278.4|16292.4|16278.4|16292.4|16278.4|0
1621579650000|2021-05-21 06:47:30|16292.3|16278.3|16292.3|16278.3|16292.4|16278.4|16292.3|16278.3|0
1621579660000|2021-05-21 06:47:40|16292.2|16278.2|16292.2|16278.2|16292.2|16278.2|16292.2|16278.2|0
1621579670000|2021-05-21 06:47:50|16292.3|16278.3|16292.3|16278.3|16292.3|16278.3|16292.3|16278.3|0
1621579690000|2021-05-21 06:48:10|16292.2|16278.2|16292.3|16278.3|16292.3|16278.3|16292.2|16278.2|0
1621579700000|2021-05-21 06:48:20|16292.9|16278.9|16292.3|16278.3|16292.9|16278.9|16292.3|16278.3|0
1621579710000|2021-05-21 06:48:30|16292.2|16278.2|16292.3|16278.3|16292.3|16278.3|16292.2|16278.2|0
1621579720000|2021-05-21 06:48:40|16292.9|16278.9|16292.8|16278.8|16292.9|16278.9|16292.8|16278.8|0
1621579730000|2021-05-21 06:48:50|16292.9|16278.9|16293|16279|16293|16279|16292.9|16278.9|0
1621579740000|2021-05-21 06:49:00|16293.1|16279.1|16293.7|16279.7|16293.7|16279.7|16293.1|16279.1|0
1621579750000|2021-05-21 06:49:10|16293.6|16279.6|16293|16279|16293.7|16279.7|16293|16279|0
1621579770000|2021-05-21 06:49:30|16293.1|16279.1|16293.8|16279.8|16293.8|16279.8|16293.1|16279.1|0
1621579780000|2021-05-21 06:49:40|16293.7|16279.7|16293.8|16279.8|16293.8|16279.8|16293.7|16279.7|0
1621579790000|2021-05-21 06:49:50|16293.7|16279.7|16294|16280|16294|16280|16293.7|16279.7|0
1621579800000|2021-05-21 06:50:00|16294.3|16280.3|16298.8|16284.8|16298.8|16284.8|16294.3|16280.3|0
1621579810000|2021-05-21 06:50:10|16298.7|16284.7|16298.8|16284.8|16298.8|16284.8|16298.7|16284.7|0
1621579820000|2021-05-21 06:50:20|16298.7|16284.7|16298.8|16284.8|16298.8|16284.8|16298.7|16284.7|0
1621579830000|2021-05-21 06:50:30|16298.9|16284.9|16298.9|16284.9|16298.9|16284.9|16298.9|16284.9|0
1621579870000|2021-05-21 06:51:10|16298.8|16284.8|16298.8|16284.8|16298.8|16284.8|16298.8|16284.8|0
1621579890000|2021-05-21 06:51:30|16298.7|16284.7|16298.8|16284.8|16298.8|16284.8|16298.7|16284.7|0
1621579900000|2021-05-21 06:51:40|16298.7|16284.7|16298.7|16284.7|16298.7|16284.7|16298.7|16284.7|0
1621579910000|2021-05-21 06:51:50|16298.6|16284.6|16298.6|16284.6|16298.7|16284.7|16298.6|16284.6|0
1621579920000|2021-05-21 06:52:00|16298.7|16284.7|16298.6|16284.6|16298.7|16284.7|16298.6|16284.6|0
1621579930000|2021-05-21 06:52:10|16298.5|16284.5|16298.5|16284.5|16298.6|16284.6|16298.5|16284.5|0
1621579940000|2021-05-21 06:52:20|16298.6|16284.6|16298.5|16284.5|16298.6|16284.6|16298.5|16284.5|0
1621579950000|2021-05-21 06:52:30|16298.4|16284.4|16298.4|16284.4|16298.4|16284.4|16298.4|16284.4|0
1621579960000|2021-05-21 06:52:40|16298.5|16284.5|16294.5|16280.5|16298.5|16284.5|16294.5|16280.5|0
1621579980000|2021-05-21 06:53:00|16295.1|16281.1|16295.2|16281.2|16295.2|16281.2|16295.1|16281.1|0
1621579990000|2021-05-21 06:53:10|16295.3|16281.3|16295.2|16281.2|16295.3|16281.3|16295.2|16281.2|0
1621580010000|2021-05-21 06:53:30|16294.7|16280.7|16294.6|16280.6|16294.7|16280.7|16294.6|16280.6|0
1621580020000|2021-05-21 06:53:40|16295.2|16281.2|16295.2|16281.2|16295.2|16281.2|16295.2|16281.2|0
1621580040000|2021-05-21 06:54:00|16295.3|16281.3|16295.2|16281.2|16295.3|16281.3|16295.2|16281.2|0
1621580050000|2021-05-21 06:54:10|16295.3|16281.3|16295.2|16281.2|16295.3|16281.3|16295.2|16281.2|0
1621580090000|2021-05-21 06:54:50|16294.6|16280.6|16295.1|16281.1|16295.1|16281.1|16294.5|16280.5|0
1621580100000|2021-05-21 06:55:00|16295.2|16281.2|16295.1|16281.1|16295.2|16281.2|16295.1|16281.1|0
1621580110000|2021-05-21 06:55:10|16297.1|16283.1|16297.1|16283.1|16297.1|16283.1|16297.1|16283.1|0
1621580130000|2021-05-21 06:55:30|16297|16283|16297.1|16283.1|16297.1|16283.1|16297|16283|0
1621580140000|2021-05-21 06:55:40|16297|16283|16297.8|16283.8|16297.8|16283.8|16297|16283|0
1621580150000|2021-05-21 06:55:50|16297.9|16283.9|16297.9|16283.9|16297.9|16283.9|16297.8|16283.8|0
1621580160000|2021-05-21 06:56:00|16297.8|16283.8|16297.9|16283.9|16297.9|16283.9|16297.8|16283.8|0
1621580170000|2021-05-21 06:56:10|16297.8|16283.8|16297.9|16283.9|16297.9|16283.9|16297.8|16283.8|0
1621580180000|2021-05-21 06:56:20|16297.8|16283.8|16297.3|16283.3|16297.8|16283.8|16297.3|16283.3|0
1621580190000|2021-05-21 06:56:30|16297.2|16283.2|16297.2|16283.2|16297.2|16283.2|16297.2|16283.2|0
1621580200000|2021-05-21 06:56:40|16297.1|16283.1|16297.1|16283.1|16297.2|16283.2|16297.1|16283.1|0
1621580210000|2021-05-21 06:56:50|16297.2|16283.2|16299.1|16285.1|16299.2|16285.2|16297.1|16283.1|0
1621580220000|2021-05-21 06:57:00|16299.2|16285.2|16299.2|16285.2|16299.2|16285.2|16299.1|16285.1|0
1621580230000|2021-05-21 06:57:10|16299.1|16285.1|16299|16285|16299.1|16285.1|16299|16285|0
1621580240000|2021-05-21 06:57:20|16299.1|16285.1|16299|16285|16299.1|16285.1|16298.9|16284.9|0
1621580250000|2021-05-21 06:57:30|16299.1|16285.1|16299|16285|16299.1|16285.1|16299|16285|0
1621580260000|2021-05-21 06:57:40|16299.1|16285.1|16299|16285|16299.1|16285.1|16299|16285|0
1621580280000|2021-05-21 06:58:00|16299.1|16285.1|16295|16281|16299.1|16285.1|16295|16281|0
1621580300000|2021-05-21 06:58:20|16294.9|16280.9|16295.6|16281.6|16295.6|16281.6|16294.9|16280.9|0
1621580310000|2021-05-21 06:58:30|16295.7|16281.7|16295.7|16281.7|16295.7|16281.7|16295.7|16281.7|0
1621580320000|2021-05-21 06:58:40|16295.6|16281.6|16295.7|16281.7|16295.7|16281.7|16295.6|16281.6|0
1621580330000|2021-05-21 06:58:50|16295.6|16281.6|16295.7|16281.7|16295.7|16281.7|16295.6|16281.6|0
1621580340000|2021-05-21 06:59:00|16295.6|16281.6|16295.7|16281.7|16295.7|16281.7|16295.6|16281.6|0
1621580350000|2021-05-21 06:59:10|16295.6|16281.6|16295.6|16281.6|16295.6|16281.6|16295.6|16281.6|0
1621580360000|2021-05-21 06:59:20|16295.5|16281.5|16295|16281|16295.6|16281.6|16295|16281|0
1621580370000|2021-05-21 06:59:30|16295.1|16281.1|16294.3|16280.3|16295.1|16281.1|16294.2|16280.2|0
1621580380000|2021-05-21 06:59:40|16294.2|16280.2|16294.2|16280.2|16294.3|16280.3|16294.2|16280.2|0
1621580390000|2021-05-21 06:59:50|16294.1|16280.1|16294.1|16280.1|16294.1|16280.1|16294.1|16280.1|0
1621580400000|2021-05-21 07:00:00|16294.7|16280.7|16295.7|16289.7|16297.7|16291.7|16289.7|16280.7|143
1621580410000|2021-05-21 07:00:10|16295.2|16289.2|16294.7|16288.7|16296.2|16290.2|16292.2|16286.2|27
1621580420000|2021-05-21 07:00:20|16292.7|16286.7|16288.7|16282.7|16293.7|16287.7|16283.7|16277.7|39
1621580430000|2021-05-21 07:00:30|16291.2|16285.2|16281.7|16275.7|16292.2|16286.2|16281.7|16275.7|45
1621580440000|2021-05-21 07:00:40|16281.2|16275.2|16285.2|16279.2|16286.2|16280.2|16280.2|16274.2|33
1621580450000|2021-05-21 07:00:50|16284.7|16278.7|16282.7|16276.7|16287.2|16281.2|16282.7|16276.7|26
1621580460000|2021-05-21 07:01:00|16284.7|16278.7|16281.2|16275.2|16285.2|16279.2|16281.2|16275.2|48
1621580470000|2021-05-21 07:01:10|16280.2|16274.2|16279.2|16273.2|16280.7|16274.7|16278.7|16272.7|20
1621580480000|2021-05-21 07:01:20|16279.7|16273.7|16281.2|16275.2|16283.2|16277.2|16278.7|16272.7|27
1621580490000|2021-05-21 07:01:30|16281.7|16275.7|16281.7|16275.7|16282.2|16276.2|16280.7|16274.7|6
1621580500000|2021-05-21 07:01:40|16281.2|16275.2|16282.2|16276.2|16282.2|16276.2|16280.7|16274.7|7
1621580510000|2021-05-21 07:01:50|16282.7|16276.7|16282.7|16276.7|16282.7|16276.7|16281.2|16275.2|7
1621580520000|2021-05-21 07:02:00|16283.2|16277.2|16284.7|16278.7|16285.7|16279.7|16283.2|16277.2|19
1621580530000|2021-05-21 07:02:10|16285.7|16279.7|16292.2|16286.2|16292.2|16286.2|16285.7|16279.7|28
1621580540000|2021-05-21 07:02:20|16293.2|16287.2|16295.2|16289.2|16296.2|16290.2|16292.7|16286.7|20
1621580550000|2021-05-21 07:02:30|16296.2|16290.2|16298.2|16292.2|16300.7|16294.7|16296.2|16290.2|35
1621580560000|2021-05-21 07:02:40|16297.7|16291.7|16300.2|16294.2|16300.2|16294.2|16297.2|16291.2|18
1621580570000|2021-05-21 07:02:50|16299.7|16293.7|16297.7|16291.7|16299.7|16293.7|16296.2|16290.2|29
1621580580000|2021-05-21 07:03:00|16297.2|16291.2|16295.2|16289.2|16297.2|16291.2|16295.2|16289.2|8
1621580590000|2021-05-21 07:03:10|16295.7|16289.7|16292.2|16286.2|16295.7|16289.7|16292.2|16286.2|18
1621580600000|2021-05-21 07:03:20|16289.7|16283.7|16290.2|16284.2|16291.7|16285.7|16289.7|16283.7|18
1621580610000|2021-05-21 07:03:30|16289.7|16283.7|16288.2|16282.2|16290.2|16284.2|16287.7|16281.7|9
1621580620000|2021-05-21 07:03:40|16287.2|16281.2|16287.7|16281.7|16288.7|16282.7|16286.2|16280.2|14
1621580630000|2021-05-21 07:03:50|16287.2|16281.2|16288.2|16282.2|16288.2|16282.2|16285.7|16279.7|7
1621580640000|2021-05-21 07:04:00|16287.7|16281.7|16290.7|16284.7|16290.7|16284.7|16287.7|16281.7|9
1621580650000|2021-05-21 07:04:10|16288.7|16282.7|16290.7|16284.7|16290.7|16284.7|16288.2|16282.2|14
1621580660000|2021-05-21 07:04:20|16290.2|16284.2|16287.7|16281.7|16290.2|16284.2|16287.7|16281.7|1
1621580670000|2021-05-21 07:04:30|16288.2|16282.2|16284.2|16278.2|16288.2|16282.2|16284.2|16278.2|11
1621580680000|2021-05-21 07:04:40|16283.2|16277.2|16281.2|16275.2|16283.2|16277.2|16281.2|16275.2|9
1621580690000|2021-05-21 07:04:50|16279.7|16273.7|16280.2|16274.2|16280.7|16274.7|16279.7|16273.7|35
1621580700000|2021-05-21 07:05:00|16279.7|16273.7|16272.7|16266.7|16280.2|16274.2|16272.2|16266.2|105
1621580710000|2021-05-21 07:05:10|16274.2|16268.2|16275.7|16269.7|16276.7|16270.7|16274.2|16268.2|14
1621580720000|2021-05-21 07:05:20|16275.2|16269.2|16276.2|16270.2|16277.7|16271.7|16275.2|16269.2|22
1621580730000|2021-05-21 07:05:30|16277.7|16271.7|16277.2|16271.2|16277.7|16271.7|16276.2|16270.2|18
1621580740000|2021-05-21 07:05:40|16277.7|16271.7|16277.7|16271.7|16277.7|16271.7|16277.7|16271.7|4
1621580750000|2021-05-21 07:05:50|16278.7|16272.7|16279.2|16273.2|16281.2|16275.2|16278.7|16272.7|10
1621580760000|2021-05-21 07:06:00|16278.2|16272.2|16272.7|16266.7|16278.2|16272.2|16272.7|16266.7|32
1621580770000|2021-05-21 07:06:10|16271.2|16265.2|16266.7|16260.7|16271.2|16265.2|16266.2|16260.2|39
1621580780000|2021-05-21 07:06:20|16267.2|16261.2|16267.7|16261.7|16270.7|16264.7|16266.2|16260.2|38
1621580790000|2021-05-21 07:06:30|16265.7|16259.7|16268.7|16262.7|16270.2|16264.2|16265.7|16259.7|36
1621580800000|2021-05-21 07:06:40|16268.2|16262.2|16265.2|16259.2|16268.2|16262.2|16263.2|16257.2|59
1621580810000|2021-05-21 07:06:50|16264.7|16258.7|16265.7|16259.7|16266.7|16260.7|16263.2|16257.2|25
1621580820000|2021-05-21 07:07:00|16266.2|16260.2|16264.2|16258.2|16266.7|16260.7|16262.2|16256.2|54
1621580830000|2021-05-21 07:07:10|16263.7|16257.7|16264.2|16258.2|16264.2|16258.2|16262.7|16256.7|13
1621580840000|2021-05-21 07:07:20|16263.7|16257.7|16265.2|16259.2|16266.7|16260.7|16263.7|16257.7|31
1621580850000|2021-05-21 07:07:30|16263.2|16257.2|16262.7|16256.7|16264.2|16258.2|16262.7|16256.7|24
1621580860000|2021-05-21 07:07:40|16263.2|16257.2|16263.2|16257.2|16264.2|16258.2|16263.2|16257.2|10
1621580870000|2021-05-21 07:07:50|16261.2|16255.2|16261.7|16255.7|16262.7|16256.7|16260.7|16254.7|41
1621580880000|2021-05-21 07:08:00|16262.2|16256.2|16260.7|16254.7|16262.2|16256.2|16258.2|16252.2|51
1621580890000|2021-05-21 07:08:10|16261.2|16255.2|16262.2|16256.2|16262.2|16256.2|16259.7|16253.7|11
1621580900000|2021-05-21 07:08:20|16262.7|16256.7|16260.7|16254.7|16262.7|16256.7|16260.2|16254.2|54
1621580910000|2021-05-21 07:08:30|16260.2|16254.2|16261.2|16255.2|16261.2|16255.2|16258.2|16252.2|9
1621580920000|2021-05-21 07:08:40|16260.7|16254.7|16263.7|16257.7|16263.7|16257.7|16260.7|16254.7|11
1621580930000|2021-05-21 07:08:50|16264.2|16258.2|16267.7|16261.7|16267.7|16261.7|16264.2|16258.2|13
1621580940000|2021-05-21 07:09:00|16267.2|16261.2|16265.7|16259.7|16267.7|16261.7|16265.7|16259.7|32
1621580950000|2021-05-21 07:09:10|16265.2|16259.2|16266.7|16260.7|16266.7|16260.7|16265.2|16259.2|14
1621580960000|2021-05-21 07:09:20|16267.2|16261.2|16267.2|16261.2|16268.2|16262.2|16267.2|16261.2|19
1621580970000|2021-05-21 07:09:30|16266.2|16260.2|16267.2|16261.2|16267.7|16261.7|16265.2|16259.2|21
1621580980000|2021-05-21 07:09:40|16266.2|16260.2|16266.7|16260.7|16266.7|16260.7|16265.7|16259.7|1
1621580990000|2021-05-21 07:09:50|16266.2|16260.2|16270.2|16264.2|16270.2|16264.2|16266.2|16260.2|17
1621581000000|2021-05-21 07:10:00|16270.7|16264.7|16270.2|16264.2|16270.7|16264.7|16268.7|16262.7|15
1621581010000|2021-05-21 07:10:10|16270.7|16264.7|16271.2|16265.2|16271.2|16265.2|16269.7|16263.7|18
1621581020000|2021-05-21 07:10:20|16270.7|16264.7|16270.7|16264.7|16273.7|16267.7|16270.7|16264.7|47
1621581030000|2021-05-21 07:10:30|16270.2|16264.2|16270.2|16264.2|16272.2|16266.2|16270.2|16264.2|1
1621581040000|2021-05-21 07:10:40|16270.7|16264.7|16270.7|16264.7|16271.2|16265.2|16270.2|16264.2|3
1621581050000|2021-05-21 07:10:50|16270.2|16264.2|16270.7|16264.7|16270.7|16264.7|16269.7|16263.7|3
1621581060000|2021-05-21 07:11:00|16269.7|16263.7|16273.7|16267.7|16276.2|16270.2|16269.7|16263.7|68
1621581070000|2021-05-21 07:11:10|16274.7|16268.7|16275.7|16269.7|16276.7|16270.7|16274.2|16268.2|12
1621581080000|2021-05-21 07:11:20|16275.2|16269.2|16275.7|16269.7|16275.7|16269.7|16273.7|16267.7|9
1621581090000|2021-05-21 07:11:30|16276.2|16270.2|16275.2|16269.2|16277.2|16271.2|16275.2|16269.2|5
1621581100000|2021-05-21 07:11:40|16276.7|16270.7|16274.7|16268.7|16276.7|16270.7|16274.7|16268.7|4
1621581110000|2021-05-21 07:11:50|16274.2|16268.2|16271.7|16265.7|16274.2|16268.2|16271.7|16265.7|12
1621581120000|2021-05-21 07:12:00|16272.2|16266.2|16276.7|16270.7|16277.2|16271.2|16272.2|16266.2|15
1621581130000|2021-05-21 07:12:10|16274.7|16268.7|16275.7|16269.7|16276.7|16270.7|16274.7|16268.7|7
1621581140000|2021-05-21 07:12:20|16276.2|16270.2|16277.7|16271.7|16278.2|16272.2|16275.2|16269.2|12
1621581150000|2021-05-21 07:12:30|16277.2|16271.2|16275.7|16269.7|16277.7|16271.7|16275.2|16269.2|6
1621581160000|2021-05-21 07:12:40|16275.2|16269.2|16275.2|16269.2|16275.2|16269.2|16274.2|16268.2|5
1621581170000|2021-05-21 07:12:50|16274.7|16268.7|16275.7|16269.7|16275.7|16269.7|16273.2|16267.2|19
1621581180000|2021-05-21 07:13:00|16276.2|16270.2|16273.7|16267.7|16276.2|16270.2|16273.7|16267.7|2
1621581190000|2021-05-21 07:13:10|16273.2|16267.2|16270.7|16264.7|16273.2|16267.2|16270.2|16264.2|21
1621581200000|2021-05-21 07:13:20|16271.7|16265.7|16273.7|16267.7|16273.7|16267.7|16270.7|16264.7|10
1621581210000|2021-05-21 07:13:30|16273.2|16267.2|16272.2|16266.2|16273.2|16267.2|16272.2|16266.2|0
1621581220000|2021-05-21 07:13:40|16272.7|16266.7|16273.2|16267.2|16273.2|16267.2|16272.7|16266.7|1
1621581230000|2021-05-21 07:13:50|16273.7|16267.7|16274.2|16268.2|16274.2|16268.2|16273.7|16267.7|2
1621581240000|2021-05-21 07:14:00|16273.7|16267.7|16273.7|16267.7|16274.2|16268.2|16273.7|16267.7|1
1621581250000|2021-05-21 07:14:10|16273.2|16267.2|16274.2|16268.2|16274.2|16268.2|16273.2|16267.2|1
1621581260000|2021-05-21 07:14:20|16273.7|16267.7|16274.7|16268.7|16274.7|16268.7|16273.7|16267.7|5
1621581270000|2021-05-21 07:14:30|16274.2|16268.2|16275.2|16269.2|16275.2|16269.2|16274.2|16268.2|2
1621581280000|2021-05-21 07:14:40|16275.7|16269.7|16276.2|16270.2|16276.2|16270.2|16275.7|16269.7|13
1621581290000|2021-05-21 07:14:50|||||||||9
1621581300000|2021-05-21 07:15:00|16278.7|16272.7|16281.2|16275.2|16281.2|16275.2|16277.2|16271.2|71
1621581310000|2021-05-21 07:15:10|16281.7|16275.7|16290.2|16284.2|16290.2|16284.2|16280.2|16274.2|37
1621581320000|2021-05-21 07:15:20|16292.2|16286.2|16296.2|16290.2|16296.2|16290.2|16292.2|16286.2|48
1621581330000|2021-05-21 07:15:30|16298.2|16292.2|16313.7|16307.7|16313.7|16307.7|16298.2|16292.2|265
1621581340000|2021-05-21 07:15:40|16313.2|16307.2|16315.7|16309.7|16315.7|16309.7|16308.7|16302.7|130
1621581350000|2021-05-21 07:15:50|16316.2|16310.2|16314.7|16308.7|16316.7|16310.7|16313.2|16307.2|62
1621581360000|2021-05-21 07:16:00|16315.2|16309.2|16313.7|16307.7|16317.7|16311.7|16312.7|16306.7|118
1621581370000|2021-05-21 07:16:10|16314.7|16308.7|16312.2|16306.2|16314.7|16308.7|16310.2|16304.2|38
1621581380000|2021-05-21 07:16:20|16312.7|16306.7|16315.7|16309.7|16315.7|16309.7|16312.7|16306.7|36
1621581390000|2021-05-21 07:16:30|16314.7|16308.7|16312.7|16306.7|16315.7|16309.7|16312.7|16306.7|12
1621581400000|2021-05-21 07:16:40|16313.2|16307.2|16312.7|16306.7|16313.7|16307.7|16312.2|16306.2|8
1621581410000|2021-05-21 07:16:50|16313.2|16307.2|16315.2|16309.2|16315.2|16309.2|16313.2|16307.2|18
1621581420000|2021-05-21 07:17:00|16314.7|16308.7|16315.2|16309.2|16316.2|16310.2|16313.2|16307.2|36
1621581430000|2021-05-21 07:17:10|16315.7|16309.7|16322.2|16316.2|16322.2|16316.2|16315.7|16309.7|78
1621581440000|2021-05-21 07:17:20|16321.7|16315.7|16321.2|16315.2|16323.7|16317.7|16320.7|16314.7|36
1621581450000|2021-05-21 07:17:30|16321.7|16315.7|16318.7|16312.7|16322.2|16316.2|16318.2|16312.2|23
1621581460000|2021-05-21 07:17:40|16317.7|16311.7|16317.7|16311.7|16318.2|16312.2|16317.2|16311.2|10
1621581470000|2021-05-21 07:17:50|16315.7|16309.7|16319.7|16313.7|16319.7|16313.7|16315.7|16309.7|35
1621581480000|2021-05-21 07:18:00|16320.2|16314.2|16324.7|16318.7|16326.2|16320.2|16319.2|16313.2|133
1621581490000|2021-05-21 07:18:10|16325.7|16319.7|16323.2|16317.2|16325.7|16319.7|16323.2|16317.2|26
1621581500000|2021-05-21 07:18:20|16322.2|16316.2|16320.7|16314.7|16323.2|16317.2|16320.2|16314.2|27
1621581510000|2021-05-21 07:18:30|16320.2|16314.2|16318.7|16312.7|16322.2|16316.2|16318.7|16312.7|20
1621581520000|2021-05-21 07:18:40|16320.2|16314.2|16319.7|16313.7|16321.7|16315.7|16319.2|16313.2|18
1621581530000|2021-05-21 07:18:50|16320.2|16314.2|16319.7|16313.7|16320.2|16314.2|16319.7|16313.7|3
1621581540000|2021-05-21 07:19:00|16320.2|16314.2|16321.7|16315.7|16321.7|16315.7|16320.2|16314.2|14
1621581550000|2021-05-21 07:19:10|16320.7|16314.7|16317.2|16311.2|16320.7|16314.7|16317.2|16311.2|36
1621581560000|2021-05-21 07:19:20|16317.7|16311.7|16320.7|16314.7|16321.2|16315.2|16317.7|16311.7|8
1621581570000|2021-05-21 07:19:30|16321.7|16315.7|16321.2|16315.2|16322.2|16316.2|16321.2|16315.2|9
1621581580000|2021-05-21 07:19:40|16323.2|16317.2|16325.2|16319.2|16325.2|16319.2|16322.7|16316.7|32
1621581590000|2021-05-21 07:19:50|16325.7|16319.7|16325.7|16319.7|16328.2|16322.2|16325.2|16319.2|38
1621581600000|2021-05-21 07:20:00|16326.7|16320.7|16328.2|16322.2|16328.2|16322.2|16326.2|16320.2|30
1621581610000|2021-05-21 07:20:10|16329.2|16323.2|16328.7|16322.7|16329.2|16323.2|16328.7|16322.7|47
1621581620000|2021-05-21 07:20:20|16327.7|16321.7|16324.7|16318.7|16327.7|16321.7|16323.7|16317.7|22
1621581630000|2021-05-21 07:20:30|16324.2|16318.2|16322.2|16316.2|16324.7|16318.7|16322.2|16316.2|23
1621581640000|2021-05-21 07:20:40|16321.2|16315.2|16317.7|16311.7|16321.2|16315.2|16317.7|16311.7|52
1621581650000|2021-05-21 07:20:50|16317.2|16311.2|16317.7|16311.7|16318.2|16312.2|16315.2|16309.2|53
1621581660000|2021-05-21 07:21:00|16316.7|16310.7|16318.2|16312.2|16318.7|16312.7|16316.7|16310.7|10
1621581670000|2021-05-21 07:21:10|16317.2|16311.2|16317.7|16311.7|16319.2|16313.2|16316.2|16310.2|18
1621581680000|2021-05-21 07:21:20|16317.2|16311.2|16316.7|16310.7|16317.7|16311.7|16316.7|16310.7|9
1621581690000|2021-05-21 07:21:30|16317.2|16311.2|16317.7|16311.7|16317.7|16311.7|16316.7|16310.7|6
1621581700000|2021-05-21 07:21:40|16317.2|16311.2|16316.2|16310.2|16317.2|16311.2|16316.2|16310.2|10
1621581710000|2021-05-21 07:21:50|16317.2|16311.2|16318.7|16312.7|16319.2|16313.2|16317.2|16311.2|18
1621581720000|2021-05-21 07:22:00|16319.2|16313.2|16320.7|16314.7|16322.2|16316.2|16319.2|16313.2|38
1621581730000|2021-05-21 07:22:10|16319.7|16313.7|16321.2|16315.2|16321.2|16315.2|16319.7|16313.7|11
1621581740000|2021-05-21 07:22:20|16320.7|16314.7|16321.7|16315.7|16322.2|16316.2|16320.7|16314.7|4
1621581750000|2021-05-21 07:22:30|16322.2|16316.2|16318.2|16312.2|16322.2|16316.2|16318.2|16312.2|13
1621581760000|2021-05-21 07:22:40|16318.7|16312.7|16318.7|16312.7|16318.7|16312.7|16318.7|16312.7|1
1621581770000|2021-05-21 07:22:50|16318.2|16312.2|16317.2|16311.2|16319.2|16313.2|16317.2|16311.2|13
1621581780000|2021-05-21 07:23:00|16317.7|16311.7|16315.7|16309.7|16317.7|16311.7|16314.7|16308.7|31
1621581790000|2021-05-21 07:23:10|16316.2|16310.2|16316.2|16310.2|16316.7|16310.7|16315.7|16309.7|7
1621581800000|2021-05-21 07:23:20|16315.7|16309.7|16313.7|16307.7|16315.7|16309.7|16313.2|16307.2|12
1621581810000|2021-05-21 07:23:30|16313.2|16307.2|16308.7|16302.7|16313.2|16307.2|16308.7|16302.7|34
1621581820000|2021-05-21 07:23:40|16307.7|16301.7|16308.7|16302.7|16309.7|16303.7|16307.7|16301.7|29
1621581830000|2021-05-21 07:23:50|16309.2|16303.2|16310.7|16304.7|16310.7|16304.7|16309.2|16303.2|26
1621581840000|2021-05-21 07:24:00|16310.2|16304.2|16306.7|16300.7|16310.2|16304.2|16306.7|16300.7|48
1621581850000|2021-05-21 07:24:10|16307.2|16301.2|16307.2|16301.2|16307.7|16301.7|16306.7|16300.7|10
1621581860000|2021-05-21 07:24:20|16307.7|16301.7|16306.7|16300.7|16308.7|16302.7|16306.7|16300.7|10
1621581870000|2021-05-21 07:24:30|16307.2|16301.2|16307.7|16301.7|16307.7|16301.7|16307.2|16301.2|3
1621581880000|2021-05-21 07:24:40|16309.2|16303.2|16309.7|16303.7|16309.7|16303.7|16309.2|16303.2|2
1621581890000|2021-05-21 07:24:50|16310.7|16304.7|16311.2|16305.2|16311.2|16305.2|16310.7|16304.7|4
1621581900000|2021-05-21 07:25:00|16310.7|16304.7|16314.2|16308.2|16314.2|16308.2|16310.7|16304.7|34
1621581910000|2021-05-21 07:25:10|16315.2|16309.2|16315.7|16309.7|16316.7|16310.7|16315.2|16309.2|25
1621581920000|2021-05-21 07:25:20|16316.2|16310.2|16315.7|16309.7|16318.2|16312.2|16315.2|16309.2|37
1621581930000|2021-05-21 07:25:30|16316.2|16310.2|16317.2|16311.2|16317.2|16311.2|16316.2|16310.2|10
1621581940000|2021-05-21 07:25:40|16316.7|16310.7|16317.7|16311.7|16317.7|16311.7|16316.2|16310.2|15
1621581950000|2021-05-21 07:25:50|16317.2|16311.2|16315.2|16309.2|16317.2|16311.2|16315.2|16309.2|6
1621581960000|2021-05-21 07:26:00|16313.7|16307.7|16313.7|16307.7|16314.7|16308.7|16313.2|16307.2|11
1621581970000|2021-05-21 07:26:10|16313.2|16307.2|16313.7|16307.7|16313.7|16307.7|16313.2|16307.2|4
1621581980000|2021-05-21 07:26:20|16314.2|16308.2|16311.2|16305.2|16314.2|16308.2|16311.2|16305.2|9
1621581990000|2021-05-21 07:26:30|16310.2|16304.2|16308.2|16302.2|16310.2|16304.2|16308.2|16302.2|18
1621582000000|2021-05-21 07:26:40|16307.2|16301.2|16307.7|16301.7|16307.7|16301.7|16307.2|16301.2|11
1621582010000|2021-05-21 07:26:50|16307.2|16301.2|16313.7|16307.7|16313.7|16307.7|16307.2|16301.2|7
1621582020000|2021-05-21 07:27:00|16314.7|16308.7|16314.2|16308.2|16314.7|16308.7|16313.7|16307.7|3
1621582030000|2021-05-21 07:27:10|16315.7|16309.7|16313.2|16307.2|16315.7|16309.7|16313.2|16307.2|9
1621582040000|2021-05-21 07:27:20|16312.7|16306.7|16312.2|16306.2|16312.7|16306.7|16312.2|16306.2|5
1621582050000|2021-05-21 07:27:30|16313.7|16307.7|16315.2|16309.2|16315.2|16309.2|16313.7|16307.7|5
1621582060000|2021-05-21 07:27:40|16314.7|16308.7|16317.2|16311.2|16317.2|16311.2|16314.7|16308.7|13
1621582070000|2021-05-21 07:27:50|16317.7|16311.7|16319.2|16313.2|16319.2|16313.2|16317.7|16311.7|13
1621582080000|2021-05-21 07:28:00|16318.7|16312.7|16321.2|16315.2|16321.2|16315.2|16318.7|16312.7|22
1621582090000|2021-05-21 07:28:10|16323.2|16317.2|16323.7|16317.7|16324.2|16318.2|16322.2|16316.2|31
1621582100000|2021-05-21 07:28:20|16322.7|16316.7|16316.7|16310.7|16322.7|16316.7|16316.7|16310.7|8
1621582110000|2021-05-21 07:28:30|16317.2|16311.2|16317.7|16311.7|16317.7|16311.7|16317.2|16311.2|4
1621582120000|2021-05-21 07:28:40|16318.2|16312.2|16318.2|16312.2|16318.7|16312.7|16318.2|16312.2|2
1621582130000|2021-05-21 07:28:50|16317.7|16311.7|16317.2|16311.2|16317.7|16311.7|16317.2|16311.2|7
1621582140000|2021-05-21 07:29:00|16317.7|16311.7|16313.2|16307.2|16318.2|16312.2|16313.2|16307.2|19
1621582150000|2021-05-21 07:29:10|16313.7|16307.7|16314.7|16308.7|16317.2|16311.2|16313.7|16307.7|7
1621582160000|2021-05-21 07:29:20|16314.2|16308.2|16314.2|16308.2|16314.2|16308.2|16314.2|16308.2|4
1621582170000|2021-05-21 07:29:30|16314.7|16308.7|16315.7|16309.7|16315.7|16309.7|16314.7|16308.7|1
1621582180000|2021-05-21 07:29:40|16314.7|16308.7|16315.2|16309.2|16315.7|16309.7|16314.2|16308.2|5
1621582190000|2021-05-21 07:29:50|16315.7|16309.7|16315.7|16309.7|16315.7|16309.7|16314.2|16308.2|16
1621582200000|2021-05-21 07:30:00|16310.2|16304.2|16310.7|16304.7|16314.2|16308.2|16310.2|16304.2|53
1621582210000|2021-05-21 07:30:10|16311.7|16305.7|16305.2|16299.2|16311.7|16305.7|16305.2|16299.2|35
1621582220000|2021-05-21 07:30:20|16304.7|16298.7|16304.7|16298.7|16304.7|16298.7|16302.7|16296.7|49
1621582230000|2021-05-21 07:30:30|16304.2|16298.2|16307.7|16301.7|16307.7|16301.7|16303.7|16297.7|23
1621582240000|2021-05-21 07:30:40|16308.7|16302.7|16307.7|16301.7|16308.7|16302.7|16306.7|16300.7|10
1621582250000|2021-05-21 07:30:50|16308.7|16302.7|16311.7|16305.7|16313.7|16307.7|16308.2|16302.2|19
1621582260000|2021-05-21 07:31:00|16312.7|16306.7|16315.7|16309.7|16315.7|16309.7|16312.2|16306.2|11
1621582270000|2021-05-21 07:31:10|16316.2|16310.2|16314.7|16308.7|16316.7|16310.7|16314.7|16308.7|13
1621582280000|2021-05-21 07:31:20|16315.2|16309.2|16316.7|16310.7|16316.7|16310.7|16314.7|16308.7|4
1621582290000|2021-05-21 07:31:30|16316.2|16310.2|16310.2|16304.2|16316.2|16310.2|16309.2|16303.2|8
1621582300000|2021-05-21 07:31:40|16310.7|16304.7|16309.2|16303.2|16311.2|16305.2|16309.2|16303.2|9
1621582310000|2021-05-21 07:31:50|16308.2|16302.2|16309.7|16303.7|16309.7|16303.7|16307.2|16301.2|20
1621582320000|2021-05-21 07:32:00|16309.2|16303.2|16304.7|16298.7|16309.2|16303.2|16304.2|16298.2|23
1621582330000|2021-05-21 07:32:10|16305.2|16299.2|16306.2|16300.2|16306.2|16300.2|16305.2|16299.2|9
1621582340000|2021-05-21 07:32:20|16305.7|16299.7|16304.7|16298.7|16305.7|16299.7|16303.7|16297.7|12
1621582350000|2021-05-21 07:32:30|16304.2|16298.2|16300.2|16294.2|16304.2|16298.2|16300.2|16294.2|25
1621582360000|2021-05-21 07:32:40|16299.2|16293.2|16302.7|16296.7|16303.2|16297.2|16299.2|16293.2|40
1621582370000|2021-05-21 07:32:50|16302.2|16296.2|16303.7|16297.7|16304.7|16298.7|16301.7|16295.7|8
1621582380000|2021-05-21 07:33:00|16304.2|16298.2|16303.7|16297.7|16304.2|16298.2|16303.7|16297.7|15
1621582390000|2021-05-21 07:33:10|16304.7|16298.7|16304.7|16298.7|16305.2|16299.2|16304.7|16298.7|4
1621582400000|2021-05-21 07:33:20|16304.2|16298.2|16304.7|16298.7|16304.7|16298.7|16303.2|16297.2|2
1621582410000|2021-05-21 07:33:30|16303.7|16297.7|16305.2|16299.2|16305.2|16299.2|16303.2|16297.2|4
1621582420000|2021-05-21 07:33:40|16305.7|16299.7|16307.2|16301.2|16307.2|16301.2|16305.7|16299.7|23
1621582430000|2021-05-21 07:33:50|16305.7|16299.7|16303.7|16297.7|16305.7|16299.7|16303.2|16297.2|12
1621582440000|2021-05-21 07:34:00|16303.2|16297.2|16302.2|16296.2|16303.2|16297.2|16301.7|16295.7|17
1621582450000|2021-05-21 07:34:10|16302.7|16296.7|16302.7|16296.7|16303.2|16297.2|16301.7|16295.7|2
1621582460000|2021-05-21 07:34:20|16301.2|16295.2|16302.2|16296.2|16302.2|16296.2|16301.2|16295.2|3
1621582470000|2021-05-21 07:34:30|16303.2|16297.2|16301.7|16295.7|16303.2|16297.2|16301.2|16295.2|9
1621582480000|2021-05-21 07:34:40|16302.2|16296.2|16302.7|16296.7|16304.2|16298.2|16301.7|16295.7|17
1621582490000|2021-05-21 07:34:50|16303.7|16297.7|16302.7|16296.7|16303.7|16297.7|16302.7|16296.7|5
1621582500000|2021-05-21 07:35:00|16302.2|16296.2|16298.2|16292.2|16302.2|16296.2|16297.7|16291.7|36
1621582510000|2021-05-21 07:35:10|16297.7|16291.7|16293.7|16287.7|16297.7|16291.7|16293.7|16287.7|55
1621582520000|2021-05-21 07:35:20|16294.7|16288.7|16296.7|16290.7|16296.7|16290.7|16293.7|16287.7|26
1621582530000|2021-05-21 07:35:30|16297.2|16291.2|16299.7|16293.7|16300.2|16294.2|16297.2|16291.2|41
1621582540000|2021-05-21 07:35:40|16299.2|16293.2|16297.7|16291.7|16299.2|16293.2|16297.7|16291.7|6
1621582550000|2021-05-21 07:35:50|16298.2|16292.2|16295.7|16289.7|16298.2|16292.2|16295.7|16289.7|7
1621582560000|2021-05-21 07:36:00|16297.7|16291.7|16294.2|16288.2|16298.7|16292.7|16294.2|16288.2|42
1621582570000|2021-05-21 07:36:10|16294.7|16288.7|16294.7|16288.7|16295.7|16289.7|16293.7|16287.7|2
1621582580000|2021-05-21 07:36:20|16297.2|16291.2|16295.7|16289.7|16297.2|16291.2|16294.7|16288.7|10
1621582590000|2021-05-21 07:36:30|16296.2|16290.2|16297.2|16291.2|16297.2|16291.2|16296.2|16290.2|4
1621582600000|2021-05-21 07:36:40|16296.7|16290.7|16297.7|16291.7|16298.2|16292.2|16296.2|16290.2|8
1621582610000|2021-05-21 07:36:50|16297.2|16291.2|16298.7|16292.7|16298.7|16292.7|16297.2|16291.2|3
1621582620000|2021-05-21 07:37:00|16298.2|16292.2|16297.2|16291.2|16298.7|16292.7|16297.2|16291.2|10
1621582630000|2021-05-21 07:37:10|16297.7|16291.7|16300.2|16294.2|16300.2|16294.2|16297.7|16291.7|18
1621582640000|2021-05-21 07:37:20|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|16299.7|16293.7|8
1621582650000|2021-05-21 07:37:30|16300.7|16294.7|16302.2|16296.2|16302.2|16296.2|16300.7|16294.7|8
1621582660000|2021-05-21 07:37:40|16301.2|16295.2|16304.7|16298.7|16304.7|16298.7|16301.2|16295.2|18
1621582670000|2021-05-21 07:37:50|16305.2|16299.2|16305.2|16299.2|16307.2|16301.2|16304.2|16298.2|30
1621582680000|2021-05-21 07:38:00|16305.7|16299.7|16305.2|16299.2|16305.7|16299.7|16305.2|16299.2|8
1621582690000|2021-05-21 07:38:10|16304.7|16298.7|16304.2|16298.2|16304.7|16298.7|16303.2|16297.2|10
1621582700000|2021-05-21 07:38:20|16305.2|16299.2|16303.2|16297.2|16305.2|16299.2|16303.2|16297.2|3
1621582710000|2021-05-21 07:38:30|16302.2|16296.2|16301.2|16295.2|16302.7|16296.7|16301.2|16295.2|14
1621582720000|2021-05-21 07:38:40|16301.7|16295.7|16300.2|16294.2|16301.7|16295.7|16299.2|16293.2|5
1621582730000|2021-05-21 07:38:50|16301.7|16295.7|16302.2|16296.2|16302.2|16296.2|16301.2|16295.2|3
1621582740000|2021-05-21 07:39:00|16301.2|16295.2|16304.2|16298.2|16304.2|16298.2|16301.2|16295.2|5
1621582750000|2021-05-21 07:39:10|16303.7|16297.7|16304.2|16298.2|16304.2|16298.2|16302.2|16296.2|12
1621582760000|2021-05-21 07:39:20|16306.2|16300.2|16306.2|16300.2|16306.2|16300.2|16306.2|16300.2|6
1621582770000|2021-05-21 07:39:30|16305.7|16299.7|16304.7|16298.7|16307.2|16301.2|16304.7|16298.7|6
1621582780000|2021-05-21 07:39:40|16304.2|16298.2|16303.7|16297.7|16304.7|16298.7|16303.7|16297.7|2
1621582790000|2021-05-21 07:39:50|16304.2|16298.2|16304.2|16298.2|16304.2|16298.2|16304.2|16298.2|3
1621582800000|2021-05-21 07:40:00|16303.2|16297.2|16301.7|16295.7|16303.2|16297.2|16301.2|16295.2|18
1621582810000|2021-05-21 07:40:10|16302.2|16296.2|16301.7|16295.7|16302.7|16296.7|16301.7|16295.7|2
1621582820000|2021-05-21 07:40:20|16301.2|16295.2|16301.7|16295.7|16303.2|16297.2|16301.2|16295.2|5
1621582830000|2021-05-21 07:40:30|16302.2|16296.2|16302.2|16296.2|16302.2|16296.2|16302.2|16296.2|3
1621582840000|2021-05-21 07:40:40|16302.7|16296.7|16305.7|16299.7|16306.2|16300.2|16302.7|16296.7|11
1621582850000|2021-05-21 07:40:50|16305.2|16299.2|16306.2|16300.2|16306.2|16300.2|16304.7|16298.7|2
1621582860000|2021-05-21 07:41:00|16306.7|16300.7|16307.7|16301.7|16307.7|16301.7|16306.2|16300.2|5
1621582870000|2021-05-21 07:41:10|16308.2|16302.2|16308.7|16302.7|16309.2|16303.2|16307.2|16301.2|12
1621582880000|2021-05-21 07:41:20|16308.2|16302.2|16306.7|16300.7|16308.2|16302.2|16306.2|16300.2|12
1621582890000|2021-05-21 07:41:30|16306.2|16300.2|16307.7|16301.7|16307.7|16301.7|16306.2|16300.2|5
1621582900000|2021-05-21 07:41:40|16308.2|16302.2|16307.7|16301.7|16308.2|16302.2|16307.7|16301.7|2
1621582910000|2021-05-21 07:41:50|16307.2|16301.2|16311.2|16305.2|16311.2|16305.2|16307.2|16301.2|23
1621582920000|2021-05-21 07:42:00|16310.7|16304.7|16310.2|16304.2|16311.7|16305.7|16309.2|16303.2|13
1621582930000|2021-05-21 07:42:10|16310.7|16304.7|16308.2|16302.2|16310.7|16304.7|16308.2|16302.2|10
1621582940000|2021-05-21 07:42:20|16307.7|16301.7|16304.7|16298.7|16307.7|16301.7|16304.7|16298.7|11
1621582950000|2021-05-21 07:42:30|16305.2|16299.2|16304.2|16298.2|16305.7|16299.7|16304.2|16298.2|5
1621582960000|2021-05-21 07:42:40|16303.2|16297.2|16301.2|16295.2|16303.2|16297.2|16299.7|16293.7|22
1621582970000|2021-05-21 07:42:50|16300.7|16294.7|16299.7|16293.7|16300.7|16294.7|16299.7|16293.7|3
1621582980000|2021-05-21 07:43:00|16298.7|16292.7|16298.7|16292.7|16300.7|16294.7|16298.2|16292.2|11
1621582990000|2021-05-21 07:43:10|16299.2|16293.2|16299.2|16293.2|16300.7|16294.7|16299.2|16293.2|7
1621583000000|2021-05-21 07:43:20|16295.7|16289.7|16294.7|16288.7|16295.7|16289.7|16293.7|16287.7|47
1621583010000|2021-05-21 07:43:30|16293.7|16287.7|16292.7|16286.7|16294.7|16288.7|16292.2|16286.2|26
1621583020000|2021-05-21 07:43:40|16291.2|16285.2|16288.7|16282.7|16291.2|16285.2|16287.7|16281.7|72
1621583030000|2021-05-21 07:43:50|16289.2|16283.2|16291.7|16285.7|16292.7|16286.7|16289.2|16283.2|15
1621583040000|2021-05-21 07:44:00|16292.2|16286.2|16293.7|16287.7|16293.7|16287.7|16292.2|16286.2|8
1621583050000|2021-05-21 07:44:10|16294.2|16288.2|16295.2|16289.2|16295.2|16289.2|16294.2|16288.2|4
1621583060000|2021-05-21 07:44:20|16296.2|16290.2|16295.7|16289.7|16298.7|16292.7|16294.7|16288.7|11
1621583070000|2021-05-21 07:44:30|16296.2|16290.2|16297.2|16291.2|16298.2|16292.2|16296.2|16290.2|3
1621583080000|2021-05-21 07:44:40|16296.7|16290.7|16299.2|16293.2|16299.2|16293.2|16296.7|16290.7|8
1621583090000|2021-05-21 07:44:50|16298.7|16292.7|16299.2|16293.2|16299.2|16293.2|16298.7|16292.7|2
1621583100000|2021-05-21 07:45:00|16298.2|16292.2|16297.2|16291.2|16299.2|16293.2|16296.7|16290.7|12
1621583110000|2021-05-21 07:45:10|16298.2|16292.2|16299.2|16293.2|16303.2|16297.2|16298.2|16292.2|23
1621583120000|2021-05-21 07:45:20|16297.7|16291.7|16295.7|16289.7|16298.7|16292.7|16293.7|16287.7|17
1621583130000|2021-05-21 07:45:30|16296.2|16290.2|16292.7|16286.7|16296.2|16290.2|16292.2|16286.2|10
1621583140000|2021-05-21 07:45:40|16293.2|16287.2|16291.7|16285.7|16293.2|16287.2|16291.7|16285.7|19
1621583150000|2021-05-21 07:45:50|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|9
1621583160000|2021-05-21 07:46:00|16293.2|16287.2|16291.2|16285.2|16293.2|16287.2|16291.2|16285.2|14
1621583170000|2021-05-21 07:46:10|16291.7|16285.7|16289.7|16283.7|16292.2|16286.2|16289.7|16283.7|10
1621583180000|2021-05-21 07:46:20|16290.2|16284.2|16291.7|16285.7|16292.2|16286.2|16289.7|16283.7|20
1621583190000|2021-05-21 07:46:30|16291.2|16285.2|16292.7|16286.7|16292.7|16286.7|16290.2|16284.2|13
1621583200000|2021-05-21 07:46:40|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16291.7|16285.7|3
1621583210000|2021-05-21 07:46:50|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|12
1621583220000|2021-05-21 07:47:00|16294.2|16288.2|16297.2|16291.2|16297.7|16291.7|16294.2|16288.2|17
1621583230000|2021-05-21 07:47:10|16297.7|16291.7|16296.7|16290.7|16298.7|16292.7|16296.7|16290.7|3
1621583240000|2021-05-21 07:47:20|16296.2|16290.2|16294.7|16288.7|16296.2|16290.2|16294.7|16288.7|3
1621583250000|2021-05-21 07:47:30|16293.7|16287.7|16291.7|16285.7|16293.7|16287.7|16291.7|16285.7|4
1621583260000|2021-05-21 07:47:40|16291.2|16285.2|16289.7|16283.7|16291.2|16285.2|16289.7|16283.7|21
1621583270000|2021-05-21 07:47:50|16290.7|16284.7|16290.2|16284.2|16290.7|16284.7|16289.7|16283.7|17
1621583280000|2021-05-21 07:48:00|16289.7|16283.7|16293.7|16287.7|16293.7|16287.7|16289.7|16283.7|6
1621583290000|2021-05-21 07:48:10|16294.2|16288.2|16293.7|16287.7|16295.2|16289.2|16293.2|16287.2|4
1621583300000|2021-05-21 07:48:20|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621583310000|2021-05-21 07:48:30|||||||||1
1621583320000|2021-05-21 07:48:40|16291.7|16285.7|16294.2|16288.2|16294.2|16288.2|16291.7|16285.7|4
1621583330000|2021-05-21 07:48:50|16293.7|16287.7|16295.7|16289.7|16295.7|16289.7|16293.7|16287.7|3
1621583340000|2021-05-21 07:49:00|16295.2|16289.2|16294.7|16288.7|16295.7|16289.7|16294.2|16288.2|10
1621583350000|2021-05-21 07:49:10|16294.2|16288.2|16292.7|16286.7|16294.2|16288.2|16292.2|16286.2|6
1621583360000|2021-05-21 07:49:20|16292.2|16286.2|16292.2|16286.2|16292.7|16286.7|16291.7|16285.7|1
1621583370000|2021-05-21 07:49:30|16291.7|16285.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|6
1621583380000|2021-05-21 07:49:40|16291.7|16285.7|16285.7|16279.7|16291.7|16285.7|16284.7|16278.7|68
1621583390000|2021-05-21 07:49:50|16286.7|16280.7|16287.7|16281.7|16287.7|16281.7|16286.7|16280.7|19
1621583400000|2021-05-21 07:50:00|16286.7|16280.7|16285.2|16279.2|16286.7|16280.7|16285.2|16279.2|26
1621583410000|2021-05-21 07:50:10|16286.2|16280.2|16284.7|16278.7|16287.7|16281.7|16284.7|16278.7|18
1621583420000|2021-05-21 07:50:20|16284.2|16278.2|16284.7|16278.7|16284.7|16278.7|16284.2|16278.2|9
1621583430000|2021-05-21 07:50:30|16285.2|16279.2|16284.2|16278.2|16285.2|16279.2|16284.2|16278.2|1
1621583440000|2021-05-21 07:50:40|16283.7|16277.7|16281.7|16275.7|16284.2|16278.2|16281.2|16275.2|32
1621583450000|2021-05-21 07:50:50|16282.7|16276.7|16287.7|16281.7|16287.7|16281.7|16282.7|16276.7|25
1621583460000|2021-05-21 07:51:00|16288.2|16282.2|16288.2|16282.2|16288.7|16282.7|16287.2|16281.2|24
1621583470000|2021-05-21 07:51:10|16287.7|16281.7|16288.7|16282.7|16288.7|16282.7|16286.7|16280.7|9
1621583480000|2021-05-21 07:51:20|16289.7|16283.7|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|6
1621583490000|2021-05-21 07:51:30|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16289.7|16283.7|4
1621583500000|2021-05-21 07:51:40|16291.7|16285.7|16292.2|16286.2|16292.2|16286.2|16291.7|16285.7|11
1621583510000|2021-05-21 07:51:50|16292.7|16286.7|16292.2|16286.2|16293.2|16287.2|16292.2|16286.2|6
1621583520000|2021-05-21 07:52:00|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16289.7|16283.7|8
1621583530000|2021-05-21 07:52:10|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16289.2|16283.2|3
1621583540000|2021-05-21 07:52:20|16290.2|16284.2|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|1
1621583550000|2021-05-21 07:52:30|16291.2|16285.2|16291.2|16285.2|16291.7|16285.7|16291.2|16285.2|6
1621583560000|2021-05-21 07:52:40|16290.7|16284.7|16288.2|16282.2|16290.7|16284.7|16288.2|16282.2|7
1621583570000|2021-05-21 07:52:50|16288.7|16282.7|16286.7|16280.7|16288.7|16282.7|16286.7|16280.7|5
1621583580000|2021-05-21 07:53:00|16286.2|16280.2|16284.7|16278.7|16287.2|16281.2|16284.7|16278.7|16
1621583590000|2021-05-21 07:53:10|16285.7|16279.7|16286.7|16280.7|16287.2|16281.2|16285.7|16279.7|7
1621583600000|2021-05-21 07:53:20|16286.2|16280.2|16287.7|16281.7|16287.7|16281.7|16286.2|16280.2|10
1621583610000|2021-05-21 07:53:30|16286.7|16280.7|16287.2|16281.2|16287.7|16281.7|16286.7|16280.7|4
1621583620000|2021-05-21 07:53:40|16286.2|16280.2|16286.7|16280.7|16286.7|16280.7|16286.2|16280.2|5
1621583630000|2021-05-21 07:53:50|16287.7|16281.7|16287.7|16281.7|16289.2|16283.2|16287.7|16281.7|22
1621583640000|2021-05-21 07:54:00|16288.2|16282.2|16288.2|16282.2|16289.7|16283.7|16288.2|16282.2|5
1621583650000|2021-05-21 07:54:10|16286.2|16280.2|16287.2|16281.2|16287.2|16281.2|16286.2|16280.2|4
1621583660000|2021-05-21 07:54:20|16286.7|16280.7|16286.7|16280.7|16286.7|16280.7|16286.7|16280.7|2
1621583670000|2021-05-21 07:54:30|16286.2|16280.2|16284.7|16278.7|16286.2|16280.2|16284.7|16278.7|7
1621583680000|2021-05-21 07:54:40|16285.2|16279.2|16285.7|16279.7|16285.7|16279.7|16284.2|16278.2|6
1621583690000|2021-05-21 07:54:50|16286.2|16280.2|16286.2|16280.2|16286.7|16280.7|16285.7|16279.7|5
1621583700000|2021-05-21 07:55:00|16286.7|16280.7|16285.7|16279.7|16286.7|16280.7|16285.7|16279.7|2
1621583710000|2021-05-21 07:55:10|16284.7|16278.7|16284.7|16278.7|16284.7|16278.7|16284.7|16278.7|2
1621583720000|2021-05-21 07:55:20|16285.2|16279.2|16286.2|16280.2|16286.2|16280.2|16285.2|16279.2|1
1621583730000|2021-05-21 07:55:30|16285.7|16279.7|16282.7|16276.7|16285.7|16279.7|16282.7|16276.7|7
1621583740000|2021-05-21 07:55:40|16283.2|16277.2|16280.7|16274.7|16283.2|16277.2|16280.7|16274.7|22
1621583750000|2021-05-21 07:55:50|16281.7|16275.7|16282.7|16276.7|16283.7|16277.7|16281.2|16275.2|5
1621583760000|2021-05-21 07:56:00|16281.7|16275.7|16277.7|16271.7|16282.7|16276.7|16276.7|16270.7|59
1621583770000|2021-05-21 07:56:10|16277.2|16271.2|16277.7|16271.7|16277.7|16271.7|16276.2|16270.2|23
1621583780000|2021-05-21 07:56:20|16277.2|16271.2|16276.2|16270.2|16277.2|16271.2|16275.7|16269.7|22
1621583790000|2021-05-21 07:56:30|16275.7|16269.7|16279.2|16273.2|16279.2|16273.2|16275.2|16269.2|13
1621583800000|2021-05-21 07:56:40|16279.7|16273.7|16281.2|16275.2|16281.2|16275.2|16279.7|16273.7|8
1621583810000|2021-05-21 07:56:50|16281.7|16275.7|16284.2|16278.2|16284.2|16278.2|16281.7|16275.7|17
1621583820000|2021-05-21 07:57:00|16284.7|16278.7|16283.7|16277.7|16286.2|16280.2|16283.2|16277.2|9
1621583830000|2021-05-21 07:57:10|16283.2|16277.2|16283.7|16277.7|16283.7|16277.7|16281.2|16275.2|16
1621583840000|2021-05-21 07:57:20|16284.2|16278.2|16282.7|16276.7|16284.2|16278.2|16281.7|16275.7|4
1621583850000|2021-05-21 07:57:30|16283.7|16277.7|16285.2|16279.2|16285.7|16279.7|16283.7|16277.7|7
1621583860000|2021-05-21 07:57:40|16285.7|16279.7|16285.2|16279.2|16285.7|16279.7|16285.2|16279.2|2
1621583870000|2021-05-21 07:57:50|16283.7|16277.7|16284.7|16278.7|16284.7|16278.7|16283.2|16277.2|11
1621583880000|2021-05-21 07:58:00|16285.2|16279.2|16286.2|16280.2|16286.2|16280.2|16284.7|16278.7|4
1621583890000|2021-05-21 07:58:10|16287.2|16281.2|16288.7|16282.7|16288.7|16282.7|16286.7|16280.7|13
1621583900000|2021-05-21 07:58:20|16289.2|16283.2|16288.7|16282.7|16289.2|16283.2|16288.7|16282.7|2
1621583910000|2021-05-21 07:58:30|16288.2|16282.2|16286.7|16280.7|16288.2|16282.2|16286.7|16280.7|2
1621583920000|2021-05-21 07:58:40|16287.2|16281.2|16287.2|16281.2|16287.7|16281.7|16286.7|16280.7|1
1621583930000|2021-05-21 07:58:50|16287.7|16281.7|16286.2|16280.2|16287.7|16281.7|16286.2|16280.2|12
1621583940000|2021-05-21 07:59:00|16286.7|16280.7|16283.2|16277.2|16286.7|16280.7|16283.2|16277.2|9
1621583950000|2021-05-21 07:59:10|16283.7|16277.7|16280.7|16274.7|16283.7|16277.7|16280.7|16274.7|13
1621583960000|2021-05-21 07:59:20|16282.7|16276.7|16282.7|16276.7|16283.7|16277.7|16282.7|16276.7|4
1621583970000|2021-05-21 07:59:30|16283.2|16277.2|16284.7|16278.7|16284.7|16278.7|16283.2|16277.2|1
1621583980000|2021-05-21 07:59:40|16284.2|16278.2|16285.2|16279.2|16285.2|16279.2|16284.2|16278.2|11
1621583990000|2021-05-21 07:59:50|16285.7|16279.7|16286.2|16280.2|16286.2|16280.2|16285.7|16279.7|1
1621584000000|2021-05-21 08:00:00|16285.7|16279.7|16281.7|16275.7|16285.7|16279.7|16281.2|16275.2|21
1621584010000|2021-05-21 08:00:10|16281.2|16275.2|16280.7|16274.7|16281.7|16275.7|16280.2|16274.2|4
1621584020000|2021-05-21 08:00:20|16280.2|16274.2|16280.7|16274.7|16282.2|16276.2|16280.2|16274.2|9
1621584030000|2021-05-21 08:00:30|16280.2|16274.2|16282.7|16276.7|16283.2|16277.2|16279.2|16273.2|7
1621584040000|2021-05-21 08:00:40|16283.2|16277.2|16288.2|16282.2|16288.2|16282.2|16283.2|16277.2|19
1621584050000|2021-05-21 08:00:50|16288.7|16282.7|16289.7|16283.7|16290.2|16284.2|16288.7|16282.7|23
1621584060000|2021-05-21 08:01:00|16289.2|16283.2|16294.2|16288.2|16294.2|16288.2|16289.2|16283.2|33
1621584070000|2021-05-21 08:01:10|16293.2|16287.2|16293.7|16287.7|16295.2|16289.2|16293.2|16287.2|24
1621584080000|2021-05-21 08:01:20|16294.7|16288.7|16294.7|16288.7|16295.7|16289.7|16293.7|16287.7|14
1621584090000|2021-05-21 08:01:30|16295.2|16289.2|16294.2|16288.2|16296.2|16290.2|16294.2|16288.2|4
1621584100000|2021-05-21 08:01:40|16292.2|16286.2|16293.2|16287.2|16293.7|16287.7|16292.2|16286.2|16
1621584110000|2021-05-21 08:01:50|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|5
1621584120000|2021-05-21 08:02:00|16295.7|16289.7|16294.7|16288.7|16295.7|16289.7|16294.7|16288.7|5
1621584130000|2021-05-21 08:02:10|16294.2|16288.2|16293.7|16287.7|16295.7|16289.7|16292.7|16286.7|11
1621584140000|2021-05-21 08:02:20|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|4
1621584150000|2021-05-21 08:02:30|16293.7|16287.7|16292.7|16286.7|16293.7|16287.7|16292.7|16286.7|4
1621584160000|2021-05-21 08:02:40|16292.2|16286.2|16289.7|16283.7|16292.2|16286.2|16289.2|16283.2|6
1621584170000|2021-05-21 08:02:50|16289.2|16283.2|16291.7|16285.7|16292.2|16286.2|16289.2|16283.2|1
1621584180000|2021-05-21 08:03:00|16291.2|16285.2|16291.7|16285.7|16292.7|16286.7|16291.2|16285.2|0
1621584190000|2021-05-21 08:03:10|16292.2|16286.2|16291.7|16285.7|16292.7|16286.7|16290.7|16284.7|4
1621584200000|2021-05-21 08:03:20|16290.7|16284.7|16290.7|16284.7|16291.2|16285.2|16289.7|16283.7|2
1621584210000|2021-05-21 08:03:30|16291.7|16285.7|16289.7|16283.7|16291.7|16285.7|16289.7|16283.7|0
1621584220000|2021-05-21 08:03:40|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|8
1621584230000|2021-05-21 08:03:50|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|0
1621584240000|2021-05-21 08:04:00|16292.2|16286.2|16289.7|16283.7|16292.7|16286.7|16289.7|16283.7|2
1621584250000|2021-05-21 08:04:10|16290.2|16284.2|16291.2|16285.2|16291.2|16285.2|16289.7|16283.7|5
1621584260000|2021-05-21 08:04:20|16291.7|16285.7|16290.7|16284.7|16292.2|16286.2|16290.2|16284.2|5
1621584270000|2021-05-21 08:04:30|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|1
1621584280000|2021-05-21 08:04:40|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|3
1621584290000|2021-05-21 08:04:50|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|0
1621584300000|2021-05-21 08:05:00|16291.2|16285.2|16287.7|16281.7|16291.2|16285.2|16285.2|16279.2|28
1621584310000|2021-05-21 08:05:10|16287.2|16281.2|16284.7|16278.7|16287.2|16281.2|16283.7|16277.7|12
1621584320000|2021-05-21 08:05:20|16283.7|16277.7|16284.2|16278.2|16284.2|16278.2|16282.7|16276.7|7
1621584330000|2021-05-21 08:05:30|16283.7|16277.7|16283.7|16277.7|16283.7|16277.7|16282.7|16276.7|5
1621584340000|2021-05-21 08:05:40|16284.2|16278.2|16284.7|16278.7|16284.7|16278.7|16283.2|16277.2|2
1621584350000|2021-05-21 08:05:50|16285.2|16279.2|16283.7|16277.7|16286.2|16280.2|16283.7|16277.7|3
1621584360000|2021-05-21 08:06:00|16283.2|16277.2|16278.7|16272.7|16283.2|16277.2|16278.7|16272.7|19
1621584370000|2021-05-21 08:06:10|16278.2|16272.2|16276.2|16270.2|16278.2|16272.2|16275.7|16269.7|25
1621584380000|2021-05-21 08:06:20|16276.7|16270.7|16275.2|16269.2|16277.2|16271.2|16275.2|16269.2|10
1621584390000|2021-05-21 08:06:30|16274.7|16268.7|16276.7|16270.7|16278.2|16272.2|16274.7|16268.7|20
1621584400000|2021-05-21 08:06:40|16277.7|16271.7|16279.2|16273.2|16279.7|16273.7|16277.7|16271.7|4
1621584410000|2021-05-21 08:06:50|16279.7|16273.7|16280.2|16274.2|16281.2|16275.2|16279.7|16273.7|2
1621584420000|2021-05-21 08:07:00|16280.7|16274.7|16276.7|16270.7|16280.7|16274.7|16276.7|16270.7|8
1621584430000|2021-05-21 08:07:10|16277.7|16271.7|16278.2|16272.2|16278.7|16272.7|16276.7|16270.7|11
1621584440000|2021-05-21 08:07:20|16278.7|16272.7|16280.2|16274.2|16280.2|16274.2|16278.2|16272.2|52
1621584450000|2021-05-21 08:07:30|16279.7|16273.7|16282.2|16276.2|16282.2|16276.2|16279.7|16273.7|11
1621584460000|2021-05-21 08:07:40|16283.2|16277.2|16283.2|16277.2|16283.2|16277.2|16281.7|16275.7|5
1621584470000|2021-05-21 08:07:50|16282.7|16276.7|16283.7|16277.7|16284.2|16278.2|16282.7|16276.7|4
1621584480000|2021-05-21 08:08:00|16283.2|16277.2|16280.7|16274.7|16283.2|16277.2|16280.2|16274.2|16
1621584490000|2021-05-21 08:08:10|16281.2|16275.2|16281.7|16275.7|16281.7|16275.7|16279.7|16273.7|1
1621584500000|2021-05-21 08:08:20|16280.7|16274.7|16282.2|16276.2|16282.2|16276.2|16280.7|16274.7|1
1621584510000|2021-05-21 08:08:30|16281.2|16275.2|16279.7|16273.7|16281.2|16275.2|16279.2|16273.2|5
1621584520000|2021-05-21 08:08:40|16280.2|16274.2|16277.2|16271.2|16280.2|16274.2|16277.2|16271.2|4
1621584530000|2021-05-21 08:08:50|16276.2|16270.2|16277.7|16271.7|16277.7|16271.7|16276.2|16270.2|11
1621584540000|2021-05-21 08:09:00|16277.2|16271.2|16275.7|16269.7|16277.2|16271.2|16275.7|16269.7|14
1621584550000|2021-05-21 08:09:10|16275.2|16269.2|16273.2|16267.2|16275.2|16269.2|16272.2|16266.2|35
1621584560000|2021-05-21 08:09:20|16273.7|16267.7|16275.2|16269.2|16275.2|16269.2|16272.7|16266.7|7
1621584570000|2021-05-21 08:09:30|16276.2|16270.2|16276.7|16270.7|16277.7|16271.7|16275.7|16269.7|11
1621584580000|2021-05-21 08:09:40|16277.7|16271.7|16276.7|16270.7|16277.7|16271.7|16275.7|16269.7|14
1621584590000|2021-05-21 08:09:50|16275.7|16269.7|16276.2|16270.2|16276.2|16270.2|16275.7|16269.7|4
1621584600000|2021-05-21 08:10:00|16276.7|16270.7|16272.2|16266.2|16276.7|16270.7|16272.2|16266.2|15
1621584610000|2021-05-21 08:10:10|16271.7|16265.7|16271.7|16265.7|16271.7|16265.7|16271.7|16265.7|33
1621584620000|2021-05-21 08:10:20|16271.2|16265.2|16269.2|16263.2|16271.2|16265.2|16269.2|16263.2|16
1621584630000|2021-05-21 08:10:30|16268.7|16262.7|16267.2|16261.2|16268.7|16262.7|16265.7|16259.7|72
1621584640000|2021-05-21 08:10:40|16267.7|16261.7|16267.7|16261.7|16267.7|16261.7|16266.2|16260.2|17
1621584650000|2021-05-21 08:10:50|16268.2|16262.2|16267.7|16261.7|16268.2|16262.2|16267.7|16261.7|13
1621584660000|2021-05-21 08:11:00|16267.2|16261.2|16265.7|16259.7|16267.2|16261.2|16264.7|16258.7|38
1621584670000|2021-05-21 08:11:10|16266.2|16260.2|16267.2|16261.2|16267.2|16261.2|16265.7|16259.7|11
1621584680000|2021-05-21 08:11:20|16268.2|16262.2|16272.7|16266.7|16272.7|16266.7|16268.2|16262.2|25
1621584690000|2021-05-21 08:11:30|16272.2|16266.2|16273.2|16267.2|16273.2|16267.2|16272.2|16266.2|4
1621584700000|2021-05-21 08:11:40|16271.7|16265.7|16269.7|16263.7|16271.7|16265.7|16269.7|16263.7|13
1621584710000|2021-05-21 08:11:50|16270.2|16264.2|16271.7|16265.7|16271.7|16265.7|16269.7|16263.7|6
1621584720000|2021-05-21 08:12:00|16271.2|16265.2|16272.7|16266.7|16272.7|16266.7|16271.2|16265.2|6
1621584730000|2021-05-21 08:12:10|16274.2|16268.2|16274.2|16268.2|16275.7|16269.7|16272.7|16266.7|19
1621584740000|2021-05-21 08:12:20|16273.7|16267.7|16273.7|16267.7|16273.7|16267.7|16273.2|16267.2|6
1621584750000|2021-05-21 08:12:30|16274.2|16268.2|16273.2|16267.2|16274.2|16268.2|16272.7|16266.7|6
1621584760000|2021-05-21 08:12:40|16273.7|16267.7|16275.7|16269.7|16275.7|16269.7|16273.7|16267.7|6
1621584770000|2021-05-21 08:12:50|16276.2|16270.2|16275.2|16269.2|16277.2|16271.2|16275.2|16269.2|13
1621584780000|2021-05-21 08:13:00|16275.7|16269.7|16273.2|16267.2|16275.7|16269.7|16273.2|16267.2|0
1621584790000|2021-05-21 08:13:10|16273.7|16267.7|16274.7|16268.7|16274.7|16268.7|16273.7|16267.7|2
1621584800000|2021-05-21 08:13:20|16273.7|16267.7|16275.2|16269.2|16275.2|16269.2|16273.7|16267.7|3
1621584810000|2021-05-21 08:13:30|16275.7|16269.7|16277.7|16271.7|16277.7|16271.7|16275.2|16269.2|27
1621584820000|2021-05-21 08:13:40|16277.2|16271.2|16278.2|16272.2|16278.2|16272.2|16277.2|16271.2|3
1621584830000|2021-05-21 08:13:50|||||||||3
1621584840000|2021-05-21 08:14:00|16278.7|16272.7|16278.7|16272.7|16278.7|16272.7|16278.7|16272.7|9
1621584850000|2021-05-21 08:14:10|16278.2|16272.2|16278.2|16272.2|16278.2|16272.2|16276.7|16270.7|9
1621584860000|2021-05-21 08:14:20|16277.7|16271.7|16280.2|16274.2|16280.2|16274.2|16277.7|16271.7|12
1621584870000|2021-05-21 08:14:30|16280.7|16274.7|16280.2|16274.2|16281.2|16275.2|16279.7|16273.7|7
1621584880000|2021-05-21 08:14:40|16278.7|16272.7|16279.7|16273.7|16279.7|16273.7|16278.7|16272.7|2
1621584890000|2021-05-21 08:14:50|16280.2|16274.2|16281.2|16275.2|16281.2|16275.2|16279.2|16273.2|4
1621584900000|2021-05-21 08:15:00|16279.7|16273.7|16278.2|16272.2|16280.2|16274.2|16278.2|16272.2|6
1621584910000|2021-05-21 08:15:10|16279.2|16273.2|16279.7|16273.7|16279.7|16273.7|16278.7|16272.7|2
1621584920000|2021-05-21 08:15:20|16279.2|16273.2|16274.7|16268.7|16279.2|16273.2|16274.2|16268.2|16
1621584930000|2021-05-21 08:15:30|16274.2|16268.2|16270.2|16264.2|16274.2|16268.2|16269.7|16263.7|14
1621584940000|2021-05-21 08:15:40|16269.7|16263.7|16270.7|16264.7|16270.7|16264.7|16268.7|16262.7|15
1621584950000|2021-05-21 08:15:50|16271.2|16265.2|16271.7|16265.7|16272.2|16266.2|16271.2|16265.2|5
1621584960000|2021-05-21 08:16:00|16272.2|16266.2|16275.2|16269.2|16275.2|16269.2|16272.2|16266.2|12
1621584970000|2021-05-21 08:16:10|16275.7|16269.7|16275.7|16269.7|16276.2|16270.2|16274.7|16268.7|5
1621584980000|2021-05-21 08:16:20|16275.2|16269.2|16277.7|16271.7|16278.2|16272.2|16275.2|16269.2|17
1621584990000|2021-05-21 08:16:30|16276.7|16270.7|16277.7|16271.7|16277.7|16271.7|16276.2|16270.2|5
1621585000000|2021-05-21 08:16:40|16277.2|16271.2|16277.2|16271.2|16277.7|16271.7|16277.2|16271.2|2
1621585010000|2021-05-21 08:16:50|16277.7|16271.7|16279.2|16273.2|16279.2|16273.2|16277.7|16271.7|5
1621585020000|2021-05-21 08:17:00|16280.2|16274.2|16280.7|16274.7|16281.2|16275.2|16280.2|16274.2|12
1621585030000|2021-05-21 08:17:10|16281.2|16275.2|16279.2|16273.2|16281.2|16275.2|16279.2|16273.2|5
1621585040000|2021-05-21 08:17:20|16279.7|16273.7|16279.7|16273.7|16279.7|16273.7|16279.2|16273.2|2
1621585050000|2021-05-21 08:17:30|16279.2|16273.2|16280.2|16274.2|16280.2|16274.2|16279.2|16273.2|8
1621585060000|2021-05-21 08:17:40|16281.2|16275.2|16281.2|16275.2|16281.2|16275.2|16281.2|16275.2|4
1621585070000|2021-05-21 08:17:50|16280.2|16274.2|16280.2|16274.2|16280.2|16274.2|16280.2|16274.2|3
1621585080000|2021-05-21 08:18:00|16281.2|16275.2|16280.7|16274.7|16281.2|16275.2|16280.7|16274.7|4
1621585090000|2021-05-21 08:18:10|16281.2|16275.2|16280.2|16274.2|16281.2|16275.2|16280.2|16274.2|2
1621585100000|2021-05-21 08:18:20|16280.7|16274.7|16280.7|16274.7|16280.7|16274.7|16280.2|16274.2|0
1621585110000|2021-05-21 08:18:30|16280.2|16274.2|16278.2|16272.2|16280.2|16274.2|16278.2|16272.2|5
1621585120000|2021-05-21 08:18:40|16278.7|16272.7|16277.2|16271.2|16278.7|16272.7|16277.2|16271.2|2
1621585130000|2021-05-21 08:18:50|16276.7|16270.7|16279.7|16273.7|16279.7|16273.7|16276.7|16270.7|4
1621585140000|2021-05-21 08:19:00|16279.2|16273.2|16275.2|16269.2|16279.2|16273.2|16275.2|16269.2|4
1621585150000|2021-05-21 08:19:10|16275.7|16269.7|16275.2|16269.2|16275.7|16269.7|16275.2|16269.2|0
1621585160000|2021-05-21 08:19:20|16276.2|16270.2|16277.2|16271.2|16277.2|16271.2|16275.7|16269.7|3
1621585170000|2021-05-21 08:19:30|16277.7|16271.7|16276.2|16270.2|16277.7|16271.7|16276.2|16270.2|1
1621585180000|2021-05-21 08:19:40|16277.7|16271.7|16277.7|16271.7|16277.7|16271.7|16277.7|16271.7|8
1621585190000|2021-05-21 08:19:50|16277.2|16271.2|16275.7|16269.7|16277.2|16271.2|16275.7|16269.7|4
1621585200000|2021-05-21 08:20:00|16274.2|16268.2|16271.2|16265.2|16274.2|16268.2|16271.2|16265.2|18
1621585210000|2021-05-21 08:20:10|16270.7|16264.7|16271.2|16265.2|16272.2|16266.2|16270.7|16264.7|2
1621585220000|2021-05-21 08:20:20|16272.2|16266.2|16271.7|16265.7|16272.2|16266.2|16270.7|16264.7|3
1621585230000|2021-05-21 08:20:30|16271.2|16265.2|16269.2|16263.2|16272.2|16266.2|16269.2|16263.2|10
1621585240000|2021-05-21 08:20:40|16268.7|16262.7|16268.2|16262.2|16268.7|16262.7|16267.2|16261.2|11
1621585250000|2021-05-21 08:20:50|16267.7|16261.7|16266.2|16260.2|16267.7|16261.7|16266.2|16260.2|18
1621585260000|2021-05-21 08:21:00|16265.7|16259.7|16263.7|16257.7|16267.2|16261.2|16263.7|16257.7|20
1621585270000|2021-05-21 08:21:10|16264.2|16258.2|16266.2|16260.2|16266.2|16260.2|16263.7|16257.7|22
1621585280000|2021-05-21 08:21:20|16264.7|16258.7|16265.7|16259.7|16266.2|16260.2|16264.7|16258.7|6
1621585290000|2021-05-21 08:21:30|16266.2|16260.2|16267.7|16261.7|16267.7|16261.7|16266.2|16260.2|8
1621585300000|2021-05-21 08:21:40|16267.2|16261.2|16270.2|16264.2|16270.2|16264.2|16267.2|16261.2|7
1621585310000|2021-05-21 08:21:50|16269.7|16263.7|16268.7|16262.7|16269.7|16263.7|16268.2|16262.2|3
1621585320000|2021-05-21 08:22:00|16268.2|16262.2|16264.7|16258.7|16268.2|16262.2|16263.2|16257.2|14
1621585330000|2021-05-21 08:22:10|16265.2|16259.2|16263.2|16257.2|16265.2|16259.2|16263.2|16257.2|4
1621585340000|2021-05-21 08:22:20|16264.2|16258.2|16266.2|16260.2|16266.7|16260.7|16264.2|16258.2|3
1621585350000|2021-05-21 08:22:30|16265.7|16259.7|16264.7|16258.7|16265.7|16259.7|16263.7|16257.7|8
1621585360000|2021-05-21 08:22:40|16263.7|16257.7|16262.7|16256.7|16263.7|16257.7|16262.2|16256.2|20
1621585370000|2021-05-21 08:22:50|16263.2|16257.2|16260.2|16254.2|16263.2|16257.2|16260.2|16254.2|34
1621585380000|2021-05-21 08:23:00|16259.7|16253.7|16260.2|16254.2|16260.7|16254.7|16255.7|16249.7|102
1621585390000|2021-05-21 08:23:10|16260.7|16254.7|16261.7|16255.7|16262.2|16256.2|16260.7|16254.7|9
1621585400000|2021-05-21 08:23:20|16262.2|16256.2|16264.7|16258.7|16265.7|16259.7|16261.7|16255.7|38
1621585410000|2021-05-21 08:23:30|16265.2|16259.2|16265.7|16259.7|16265.7|16259.7|16264.7|16258.7|4
1621585420000|2021-05-21 08:23:40|16264.7|16258.7|16265.2|16259.2|16265.7|16259.7|16264.7|16258.7|5
1621585430000|2021-05-21 08:23:50|16263.2|16257.2|16263.7|16257.7|16263.7|16257.7|16263.2|16257.2|11
1621585440000|2021-05-21 08:24:00|16264.7|16258.7|16264.7|16258.7|16265.2|16259.2|16264.7|16258.7|5
1621585450000|2021-05-21 08:24:10|16265.2|16259.2|16265.2|16259.2|16265.2|16259.2|16264.7|16258.7|2
1621585460000|2021-05-21 08:24:20|16264.7|16258.7|16267.7|16261.7|16267.7|16261.7|16264.2|16258.2|21
1621585470000|2021-05-21 08:24:30|16267.2|16261.2|16268.7|16262.7|16268.7|16262.7|16267.2|16261.2|3
1621585480000|2021-05-21 08:24:40|16269.2|16263.2|16269.7|16263.7|16270.2|16264.2|16269.2|16263.2|8
1621585490000|2021-05-21 08:24:50|16270.2|16264.2|16271.2|16265.2|16271.2|16265.2|16270.2|16264.2|8
1621585500000|2021-05-21 08:25:00|16269.7|16263.7|16270.7|16264.7|16270.7|16264.7|16269.7|16263.7|5
1621585510000|2021-05-21 08:25:10|16270.2|16264.2|16271.2|16265.2|16271.2|16265.2|16270.2|16264.2|0
1621585520000|2021-05-21 08:25:20|16272.2|16266.2|16272.7|16266.7|16273.2|16267.2|16272.2|16266.2|11
1621585530000|2021-05-21 08:25:30|16272.2|16266.2|16271.7|16265.7|16272.2|16266.2|16271.2|16265.2|6
1621585540000|2021-05-21 08:25:40|16272.2|16266.2|16270.2|16264.2|16272.2|16266.2|16270.2|16264.2|3
1621585550000|2021-05-21 08:25:50|16271.2|16265.2|16270.7|16264.7|16271.2|16265.2|16270.2|16264.2|4
1621585560000|2021-05-21 08:26:00|16271.2|16265.2|16272.7|16266.7|16272.7|16266.7|16271.2|16265.2|6
1621585570000|2021-05-21 08:26:10|16272.2|16266.2|16273.7|16267.7|16273.7|16267.7|16272.2|16266.2|3
1621585580000|2021-05-21 08:26:20|16274.2|16268.2|16275.2|16269.2|16275.2|16269.2|16274.2|16268.2|15
1621585590000|2021-05-21 08:26:30|16276.2|16270.2|16276.7|16270.7|16276.7|16270.7|16276.2|16270.2|15
1621585600000|2021-05-21 08:26:40|16277.2|16271.2|16278.2|16272.2|16278.2|16272.2|16277.2|16271.2|2
1621585610000|2021-05-21 08:26:50|16277.2|16271.2|16275.2|16269.2|16277.2|16271.2|16275.2|16269.2|17
1621585620000|2021-05-21 08:27:00|16275.7|16269.7|16276.2|16270.2|16276.7|16270.7|16275.2|16269.2|5
1621585630000|2021-05-21 08:27:10|16276.7|16270.7|16277.2|16271.2|16277.7|16271.7|16275.7|16269.7|5
1621585640000|2021-05-21 08:27:20|16277.7|16271.7|16280.2|16274.2|16280.7|16274.7|16277.7|16271.7|10
1621585650000|2021-05-21 08:27:30|16279.7|16273.7|16280.2|16274.2|16280.2|16274.2|16279.7|16273.7|5
1621585660000|2021-05-21 08:27:40|16281.2|16275.2|16281.2|16275.2|16281.2|16275.2|16280.2|16274.2|16
1621585670000|2021-05-21 08:27:50|16280.7|16274.7|16280.2|16274.2|16280.7|16274.7|16280.2|16274.2|4
1621585680000|2021-05-21 08:28:00|16279.2|16273.2|16276.2|16270.2|16279.2|16273.2|16276.2|16270.2|11
1621585690000|2021-05-21 08:28:10|16277.7|16271.7|16276.7|16270.7|16278.7|16272.7|16276.7|16270.7|7
1621585700000|2021-05-21 08:28:20|16277.2|16271.2|16276.7|16270.7|16277.2|16271.2|16276.7|16270.7|5
1621585710000|2021-05-21 08:28:30|16276.2|16270.2|16277.2|16271.2|16277.2|16271.2|16275.7|16269.7|5
1621585720000|2021-05-21 08:28:40|16275.7|16269.7|16275.7|16269.7|16275.7|16269.7|16275.7|16269.7|2
1621585730000|2021-05-21 08:28:50|16273.7|16267.7|16274.7|16268.7|16274.7|16268.7|16273.2|16267.2|4
1621585740000|2021-05-21 08:29:00|16274.2|16268.2|16274.7|16268.7|16274.7|16268.7|16273.7|16267.7|1
1621585750000|2021-05-21 08:29:10|16275.2|16269.2|16276.7|16270.7|16276.7|16270.7|16275.2|16269.2|3
1621585760000|2021-05-21 08:29:20|16277.2|16271.2|16278.7|16272.7|16278.7|16272.7|16277.2|16271.2|2
1621585770000|2021-05-21 08:29:30|16279.2|16273.2|16278.7|16272.7|16279.2|16273.2|16277.7|16271.7|9
1621585780000|2021-05-21 08:29:40|||||||||2
1621585790000|2021-05-21 08:29:50|16279.2|16273.2|16278.7|16272.7|16280.2|16274.2|16278.7|16272.7|6
1621585800000|2021-05-21 08:30:00|16277.7|16271.7|16278.7|16272.7|16279.2|16273.2|16277.7|16271.7|4
1621585810000|2021-05-21 08:30:10|16279.7|16273.7|16280.7|16274.7|16281.2|16275.2|16279.7|16273.7|7
1621585820000|2021-05-21 08:30:20|16280.2|16274.2|16280.2|16274.2|16280.2|16274.2|16280.2|16274.2|0
1621585830000|2021-05-21 08:30:30|16279.7|16273.7|16280.2|16274.2|16280.2|16274.2|16279.7|16273.7|1
1621585840000|2021-05-21 08:30:40|16279.2|16273.2|16278.7|16272.7|16279.2|16273.2|16278.7|16272.7|5
1621585850000|2021-05-21 08:30:50|16279.2|16273.2|16278.7|16272.7|16279.2|16273.2|16278.7|16272.7|2
1621585860000|2021-05-21 08:31:00|16279.2|16273.2|16283.7|16277.7|16283.7|16277.7|16279.2|16273.2|26
1621585870000|2021-05-21 08:31:10|16283.2|16277.2|16284.7|16278.7|16284.7|16278.7|16283.2|16277.2|11
1621585880000|2021-05-21 08:31:20|16283.7|16277.7|16285.7|16279.7|16287.7|16281.7|16283.7|16277.7|42
1621585890000|2021-05-21 08:31:30|16286.2|16280.2|16287.7|16281.7|16287.7|16281.7|16285.2|16279.2|19
1621585900000|2021-05-21 08:31:40|16286.2|16280.2|16285.7|16279.7|16287.2|16281.2|16284.7|16278.7|25
1621585910000|2021-05-21 08:31:50|16286.2|16280.2|16285.7|16279.7|16286.2|16280.2|16284.2|16278.2|18
1621585920000|2021-05-21 08:32:00|16286.7|16280.7|16286.7|16280.7|16287.2|16281.2|16286.7|16280.7|3
1621585930000|2021-05-21 08:32:10|16287.2|16281.2|16285.2|16279.2|16287.2|16281.2|16284.2|16278.2|13
1621585940000|2021-05-21 08:32:20|16286.7|16280.7|16284.7|16278.7|16286.7|16280.7|16284.7|16278.7|4
1621585950000|2021-05-21 08:32:30|16283.7|16277.7|16283.7|16277.7|16284.2|16278.2|16283.2|16277.2|11
1621585960000|2021-05-21 08:32:40|16284.2|16278.2|16284.7|16278.7|16285.2|16279.2|16283.2|16277.2|6
1621585970000|2021-05-21 08:32:50|16284.2|16278.2|16284.7|16278.7|16284.7|16278.7|16283.7|16277.7|1
1621585980000|2021-05-21 08:33:00|16284.2|16278.2|16285.2|16279.2|16285.2|16279.2|16284.2|16278.2|0
1621585990000|2021-05-21 08:33:10|16285.7|16279.7|16286.2|16280.2|16286.2|16280.2|16285.7|16279.7|8
1621586000000|2021-05-21 08:33:20|||||||||2
1621586010000|2021-05-21 08:33:30|16287.2|16281.2|16283.2|16277.2|16287.2|16281.2|16283.2|16277.2|33
1621586020000|2021-05-21 08:33:40|16283.7|16277.7|16283.7|16277.7|16283.7|16277.7|16283.2|16277.2|13
1621586030000|2021-05-21 08:33:50|16282.7|16276.7|16282.2|16276.2|16283.2|16277.2|16281.7|16275.7|4
1621586050000|2021-05-21 08:34:10|16281.7|16275.7|16281.7|16275.7|16281.7|16275.7|16281.7|16275.7|3
1621586060000|2021-05-21 08:34:20|16281.2|16275.2|16281.2|16275.2|16281.2|16275.2|16280.2|16274.2|5
1621586070000|2021-05-21 08:34:30|16279.2|16273.2|16275.7|16269.7|16279.7|16273.7|16275.7|16269.7|29
1621586080000|2021-05-21 08:34:40|16276.7|16270.7|16278.7|16272.7|16279.2|16273.2|16276.7|16270.7|12
1621586090000|2021-05-21 08:34:50|16279.2|16273.2|16278.2|16272.2|16279.7|16273.7|16278.2|16272.2|12
1621586100000|2021-05-21 08:35:00|16278.7|16272.7|16280.7|16274.7|16280.7|16274.7|16278.7|16272.7|10
1621586110000|2021-05-21 08:35:10|16279.7|16273.7|16277.2|16271.2|16279.7|16273.7|16277.2|16271.2|20
1621586120000|2021-05-21 08:35:20|16278.2|16272.2|16278.7|16272.7|16279.2|16273.2|16277.7|16271.7|15
1621586130000|2021-05-21 08:35:30|16278.2|16272.2|16278.7|16272.7|16279.7|16273.7|16278.2|16272.2|3
1621586140000|2021-05-21 08:35:40|16277.7|16271.7|16277.7|16271.7|16277.7|16271.7|16277.2|16271.2|3
1621586150000|2021-05-21 08:35:50|16278.2|16272.2|16279.2|16273.2|16279.7|16273.7|16278.2|16272.2|2
1621586160000|2021-05-21 08:36:00|16278.7|16272.7|16277.7|16271.7|16278.7|16272.7|16277.7|16271.7|0
1621586180000|2021-05-21 08:36:20|16277.2|16271.2|16277.7|16271.7|16277.7|16271.7|16277.2|16271.2|0
1621586190000|2021-05-21 08:36:30|16278.2|16272.2|16277.7|16271.7|16278.7|16272.7|16277.7|16271.7|0
1621586210000|2021-05-21 08:36:50|16278.7|16272.7|16278.7|16272.7|16279.2|16273.2|16278.7|16272.7|2
1621586220000|2021-05-21 08:37:00|16279.2|16273.2|16278.2|16272.2|16280.7|16274.7|16278.2|16272.2|9
1621586230000|2021-05-21 08:37:10|16279.2|16273.2|16279.2|16273.2|16279.7|16273.7|16278.2|16272.2|2
1621586240000|2021-05-21 08:37:20|16278.7|16272.7|16275.2|16269.2|16279.2|16273.2|16275.2|16269.2|9
1621586250000|2021-05-21 08:37:30|16275.7|16269.7|16275.7|16269.7|16275.7|16269.7|16275.7|16269.7|4
1621586260000|2021-05-21 08:37:40|16275.2|16269.2|16277.2|16271.2|16277.7|16271.7|16274.7|16268.7|9
1621586270000|2021-05-21 08:37:50|16275.7|16269.7|16273.2|16267.2|16275.7|16269.7|16273.2|16267.2|12
1621586280000|2021-05-21 08:38:00|16273.7|16267.7|16273.7|16267.7|16273.7|16267.7|16273.2|16267.2|7
1621586290000|2021-05-21 08:38:10|16273.2|16267.2|16273.7|16267.7|16273.7|16267.7|16273.2|16267.2|4
1621586300000|2021-05-21 08:38:20|16273.2|16267.2|16273.7|16267.7|16273.7|16267.7|16273.2|16267.2|3
1621586310000|2021-05-21 08:38:30|16273.2|16267.2|16272.2|16266.2|16273.2|16267.2|16272.2|16266.2|2
1621586320000|2021-05-21 08:38:40|16272.7|16266.7|16270.2|16264.2|16272.7|16266.7|16270.2|16264.2|13
1621586330000|2021-05-21 08:38:50|16270.7|16264.7|16269.7|16263.7|16270.7|16264.7|16269.7|16263.7|27
1621586340000|2021-05-21 08:39:00|16269.2|16263.2|16269.2|16263.2|16270.7|16264.7|16269.2|16263.2|18
1621586350000|2021-05-21 08:39:10|16270.2|16264.2|16271.7|16265.7|16271.7|16265.7|16270.2|16264.2|13
1621586360000|2021-05-21 08:39:20|16271.2|16265.2|16267.2|16261.2|16271.2|16265.2|16267.2|16261.2|11
1621586370000|2021-05-21 08:39:30|16267.7|16261.7|16266.2|16260.2|16267.7|16261.7|16266.2|16260.2|8
1621586380000|2021-05-21 08:39:40|16265.2|16259.2|16265.2|16259.2|16265.7|16259.7|16264.7|16258.7|12
1621586390000|2021-05-21 08:39:50|16265.7|16259.7|16268.7|16262.7|16268.7|16262.7|16265.7|16259.7|8
1621586400000|2021-05-21 08:40:00|16269.2|16263.2|16268.7|16262.7|16269.2|16263.2|16267.7|16261.7|9
1621586410000|2021-05-21 08:40:10|16269.2|16263.2|16269.2|16263.2|16270.2|16264.2|16269.2|16263.2|4
1621586420000|2021-05-21 08:40:20|16270.2|16264.2|16270.2|16264.2|16270.2|16264.2|16270.2|16264.2|7
1621586430000|2021-05-21 08:40:30|16271.2|16265.2|16271.2|16265.2|16271.2|16265.2|16271.2|16265.2|4
1621586440000|2021-05-21 08:40:40|16271.7|16265.7|16273.7|16267.7|16273.7|16267.7|16271.7|16265.7|7
1621586450000|2021-05-21 08:40:50|16273.2|16267.2|16274.2|16268.2|16274.2|16268.2|16273.2|16267.2|8
1621586460000|2021-05-21 08:41:00|16275.7|16269.7|16275.7|16269.7|16275.7|16269.7|16275.7|16269.7|4
1621586470000|2021-05-21 08:41:10|16276.2|16270.2|16275.7|16269.7|16277.2|16271.2|16275.7|16269.7|14
1621586480000|2021-05-21 08:41:20|16276.2|16270.2|16276.2|16270.2|16277.2|16271.2|16276.2|16270.2|16
1621586490000|2021-05-21 08:41:30|16275.7|16269.7|16276.2|16270.2|16276.2|16270.2|16275.2|16269.2|3
1621586500000|2021-05-21 08:41:40|16277.2|16271.2|16277.2|16271.2|16277.7|16271.7|16276.2|16270.2|5
1621586510000|2021-05-21 08:41:50|16276.7|16270.7|16276.2|16270.2|16277.2|16271.2|16276.2|16270.2|10
1621586520000|2021-05-21 08:42:00|16275.2|16269.2|16274.2|16268.2|16275.2|16269.2|16274.2|16268.2|11
1621586530000|2021-05-21 08:42:10|16274.7|16268.7|16273.2|16267.2|16275.2|16269.2|16273.2|16267.2|6
1621586540000|2021-05-21 08:42:20|16274.7|16268.7|16274.7|16268.7|16276.2|16270.2|16274.7|16268.7|6
1621586550000|2021-05-21 08:42:30|16275.7|16269.7|16274.2|16268.2|16275.7|16269.7|16274.2|16268.2|3
1621586560000|2021-05-21 08:42:40|16276.2|16270.2|16279.2|16273.2|16279.2|16273.2|16276.2|16270.2|4
1621586570000|2021-05-21 08:42:50|16280.2|16274.2|16279.7|16273.7|16280.2|16274.2|16278.7|16272.7|13
1621586580000|2021-05-21 08:43:00|16280.2|16274.2|16279.7|16273.7|16281.2|16275.2|16279.7|16273.7|10
1621586590000|2021-05-21 08:43:10|16280.2|16274.2|16281.7|16275.7|16281.7|16275.7|16280.2|16274.2|9
1621586600000|2021-05-21 08:43:20|16281.2|16275.2|16281.7|16275.7|16281.7|16275.7|16280.7|16274.7|3
1621586610000|2021-05-21 08:43:30|16280.7|16274.7|16280.2|16274.2|16280.7|16274.7|16280.2|16274.2|6
1621586620000|2021-05-21 08:43:40|16278.2|16272.2|16278.7|16272.7|16278.7|16272.7|16278.2|16272.2|6
1621586630000|2021-05-21 08:43:50|16278.2|16272.2|16278.2|16272.2|16279.7|16273.7|16278.2|16272.2|6
1621586640000|2021-05-21 08:44:00|16277.7|16271.7|16278.7|16272.7|16278.7|16272.7|16277.2|16271.2|10
1621586650000|2021-05-21 08:44:10|16277.7|16271.7|16278.7|16272.7|16278.7|16272.7|16277.7|16271.7|0
1621586660000|2021-05-21 08:44:20|16277.7|16271.7|16278.2|16272.2|16278.7|16272.7|16277.7|16271.7|2
1621586670000|2021-05-21 08:44:30|16279.2|16273.2|16280.2|16274.2|16280.2|16274.2|16279.2|16273.2|3
1621586680000|2021-05-21 08:44:40|16279.7|16273.7|16278.7|16272.7|16279.7|16273.7|16278.7|16272.7|2
1621586690000|2021-05-21 08:44:50|16279.7|16273.7|16281.2|16275.2|16281.2|16275.2|16279.7|16273.7|1
1621586700000|2021-05-21 08:45:00|16280.7|16274.7|16282.2|16276.2|16282.2|16276.2|16280.2|16274.2|12
1621586710000|2021-05-21 08:45:10|16281.7|16275.7|16281.7|16275.7|16282.2|16276.2|16280.7|16274.7|3
1621586720000|2021-05-21 08:45:20|16280.7|16274.7|16280.7|16274.7|16282.2|16276.2|16280.7|16274.7|5
1621586730000|2021-05-21 08:45:30|16281.7|16275.7|16281.7|16275.7|16281.7|16275.7|16280.7|16274.7|2
1621586740000|2021-05-21 08:45:40|16282.2|16276.2|16282.2|16276.2|16282.7|16276.7|16282.2|16276.2|0
1621586750000|2021-05-21 08:45:50|16283.2|16277.2|16284.2|16278.2|16284.2|16278.2|16282.7|16276.7|7
1621586760000|2021-05-21 08:46:00|16283.7|16277.7|16282.2|16276.2|16284.2|16278.2|16282.2|16276.2|14
1621586770000|2021-05-21 08:46:10|16282.7|16276.7|16283.2|16277.2|16283.2|16277.2|16282.2|16276.2|2
1621586780000|2021-05-21 08:46:20|16282.7|16276.7|16281.2|16275.2|16282.7|16276.7|16280.2|16274.2|8
1621586790000|2021-05-21 08:46:30|16280.7|16274.7|16280.2|16274.2|16281.2|16275.2|16280.2|16274.2|3
1621586800000|2021-05-21 08:46:40|16279.7|16273.7|16278.2|16272.2|16279.7|16273.7|16278.2|16272.2|5
1621586810000|2021-05-21 08:46:50|16279.2|16273.2|16280.7|16274.7|16280.7|16274.7|16279.2|16273.2|6
1621586820000|2021-05-21 08:47:00|||||||||2
1621586830000|2021-05-21 08:47:10|16280.2|16274.2|16280.7|16274.7|16280.7|16274.7|16280.2|16274.2|0
1621586840000|2021-05-21 08:47:20|16281.2|16275.2|16280.7|16274.7|16281.7|16275.7|16280.7|16274.7|2
1621586850000|2021-05-21 08:47:30|16281.2|16275.2|16281.2|16275.2|16281.2|16275.2|16280.7|16274.7|1
1621586860000|2021-05-21 08:47:40|16282.7|16276.7|16281.2|16275.2|16282.7|16276.7|16281.2|16275.2|2
1621586870000|2021-05-21 08:47:50|16282.7|16276.7|16283.2|16277.2|16283.2|16277.2|16282.7|16276.7|4
1621586880000|2021-05-21 08:48:00|16283.7|16277.7|16278.2|16272.2|16283.7|16277.7|16278.2|16272.2|17
1621586890000|2021-05-21 08:48:10|16278.7|16272.7|16278.2|16272.2|16279.7|16273.7|16278.2|16272.2|1
1621586900000|2021-05-21 08:48:20|16279.7|16273.7|16278.2|16272.2|16279.7|16273.7|16278.2|16272.2|1
1621586910000|2021-05-21 08:48:30|16277.2|16271.2|16277.2|16271.2|16278.2|16272.2|16277.2|16271.2|5
1621586920000|2021-05-21 08:48:40|16276.2|16270.2|16275.2|16269.2|16276.2|16270.2|16275.2|16269.2|6
1621586930000|2021-05-21 08:48:50|16276.2|16270.2|16275.2|16269.2|16276.2|16270.2|16275.2|16269.2|5
1621586940000|2021-05-21 08:49:00|16275.7|16269.7|16275.7|16269.7|16276.2|16270.2|16275.7|16269.7|5
1621586950000|2021-05-21 08:49:10|16276.7|16270.7|16278.2|16272.2|16278.2|16272.2|16276.7|16270.7|6
1621586960000|2021-05-21 08:49:20|16278.7|16272.7|16278.7|16272.7|16279.2|16273.2|16277.7|16271.7|1
1621586970000|2021-05-21 08:49:30|16279.2|16273.2|16278.7|16272.7|16279.2|16273.2|16278.2|16272.2|0
1621586980000|2021-05-21 08:49:40|16278.2|16272.2|16276.7|16270.7|16278.2|16272.2|16276.2|16270.2|1
1621586990000|2021-05-21 08:49:50|16276.2|16270.2|16276.7|16270.7|16276.7|16270.7|16276.2|16270.2|1
1621587000000|2021-05-21 08:50:00|16277.2|16271.2|16280.7|16274.7|16280.7|16274.7|16277.2|16271.2|12
1621587010000|2021-05-21 08:50:10|16280.2|16274.2|16279.7|16273.7|16280.7|16274.7|16278.7|16272.7|9
1621587020000|2021-05-21 08:50:20|16280.2|16274.2|16280.7|16274.7|16280.7|16274.7|16279.7|16273.7|10
1621587030000|2021-05-21 08:50:30|16280.2|16274.2|16281.2|16275.2|16281.7|16275.7|16280.2|16274.2|4
1621587040000|2021-05-21 08:50:40|16281.7|16275.7|16281.7|16275.7|16281.7|16275.7|16281.2|16275.2|6
1621587050000|2021-05-21 08:50:50|16281.2|16275.2|16281.2|16275.2|16281.2|16275.2|16280.2|16274.2|6
1621587060000|2021-05-21 08:51:00|16281.7|16275.7|16280.2|16274.2|16281.7|16275.7|16280.2|16274.2|1
1621587070000|2021-05-21 08:51:10|16281.2|16275.2|16282.7|16276.7|16283.2|16277.2|16281.2|16275.2|4
1621587080000|2021-05-21 08:51:20|16283.2|16277.2|16280.7|16274.7|16283.2|16277.2|16280.7|16274.7|7
1621587090000|2021-05-21 08:51:30|16280.2|16274.2|16278.7|16272.7|16280.7|16274.7|16278.7|16272.7|2
1621587100000|2021-05-21 08:51:40|16278.2|16272.2|16278.2|16272.2|16278.7|16272.7|16278.2|16272.2|1
1621587110000|2021-05-21 08:51:50|16279.2|16273.2|16275.2|16269.2|16279.2|16273.2|16275.2|16269.2|14
1621587120000|2021-05-21 08:52:00|16277.2|16271.2|16278.7|16272.7|16281.2|16275.2|16277.2|16271.2|35
1621587130000|2021-05-21 08:52:10|16278.2|16272.2|16278.7|16272.7|16279.2|16273.2|16278.2|16272.2|1
1621587140000|2021-05-21 08:52:20|16279.2|16273.2|16280.2|16274.2|16280.2|16274.2|16278.7|16272.7|2
1621587150000|2021-05-21 08:52:30|16279.7|16273.7|16280.2|16274.2|16280.2|16274.2|16279.7|16273.7|0
1621587160000|2021-05-21 08:52:40|16279.7|16273.7|16281.2|16275.2|16281.2|16275.2|16279.7|16273.7|2
1621587170000|2021-05-21 08:52:50|||||||||1
1621587180000|2021-05-21 08:53:00|16280.7|16274.7|16280.7|16274.7|16280.7|16274.7|16280.7|16274.7|1
1621587190000|2021-05-21 08:53:10|16281.2|16275.2|16280.2|16274.2|16281.2|16275.2|16280.2|16274.2|1
1621587200000|2021-05-21 08:53:20|16279.2|16273.2|16278.7|16272.7|16279.2|16273.2|16278.7|16272.7|4
1621587210000|2021-05-21 08:53:30|||||||||1
1621587220000|2021-05-21 08:53:40|16279.7|16273.7|16279.7|16273.7|16279.7|16273.7|16279.7|16273.7|2
1621587230000|2021-05-21 08:53:50|16279.2|16273.2|16280.7|16274.7|16280.7|16274.7|16279.2|16273.2|5
1621587240000|2021-05-21 08:54:00|16281.2|16275.2|16281.2|16275.2|16281.2|16275.2|16281.2|16275.2|0
1621587250000|2021-05-21 08:54:10|16280.7|16274.7|16279.7|16273.7|16280.7|16274.7|16279.7|16273.7|2
1621587260000|2021-05-21 08:54:20|16279.2|16273.2|16278.7|16272.7|16279.2|16273.2|16278.7|16272.7|1
1621587270000|2021-05-21 08:54:30|16278.2|16272.2|16276.2|16270.2|16278.2|16272.2|16276.2|16270.2|14
1621587280000|2021-05-21 08:54:40|16275.7|16269.7|16278.2|16272.2|16278.7|16272.7|16275.7|16269.7|4
1621587290000|2021-05-21 08:54:50|16278.7|16272.7|16279.2|16273.2|16279.2|16273.2|16278.7|16272.7|1
1621587300000|2021-05-21 08:55:00|16278.2|16272.2|16278.7|16272.7|16279.2|16273.2|16278.2|16272.2|2
1621587310000|2021-05-21 08:55:10|16279.2|16273.2|16279.7|16273.7|16279.7|16273.7|16278.2|16272.2|1
1621587320000|2021-05-21 08:55:20|16279.2|16273.2|16277.2|16271.2|16279.7|16273.7|16277.2|16271.2|1
1621587330000|2021-05-21 08:55:30|16276.2|16270.2|16276.2|16270.2|16276.7|16270.7|16276.2|16270.2|3
1621587350000|2021-05-21 08:55:50|16277.7|16271.7|16278.2|16272.2|16278.2|16272.2|16277.2|16271.2|2
1621587360000|2021-05-21 08:56:00|16277.7|16271.7|16276.7|16270.7|16277.7|16271.7|16276.7|16270.7|0
1621587370000|2021-05-21 08:56:10|16277.2|16271.2|16278.2|16272.2|16278.2|16272.2|16277.2|16271.2|2
1621587380000|2021-05-21 08:56:20|16279.7|16273.7|16280.2|16274.2|16280.2|16274.2|16279.7|16273.7|2
1621587390000|2021-05-21 08:56:30|16282.7|16276.7|16281.7|16275.7|16282.7|16276.7|16281.2|16275.2|13
1621587400000|2021-05-21 08:56:40|16282.2|16276.2|16282.2|16276.2|16282.2|16276.2|16281.7|16275.7|1
1621587410000|2021-05-21 08:56:50|16281.7|16275.7|16281.7|16275.7|16282.7|16276.7|16281.7|16275.7|8
1621587420000|2021-05-21 08:57:00|16282.7|16276.7|16282.7|16276.7|16282.7|16276.7|16282.2|16276.2|2
1621587430000|2021-05-21 08:57:10|16283.7|16277.7|16285.7|16279.7|16285.7|16279.7|16283.7|16277.7|25
1621587440000|2021-05-21 08:57:20|16286.2|16280.2|16283.7|16277.7|16286.2|16280.2|16283.7|16277.7|21
1621587450000|2021-05-21 08:57:30|16284.2|16278.2|16285.2|16279.2|16285.7|16279.7|16284.2|16278.2|1
1621587460000|2021-05-21 08:57:40|||||||||1
1621587470000|2021-05-21 08:57:50|16284.2|16278.2|16284.2|16278.2|16284.2|16278.2|16284.2|16278.2|11
1621587480000|2021-05-21 08:58:00|16283.7|16277.7|16282.2|16276.2|16283.7|16277.7|16282.2|16276.2|13
1621587490000|2021-05-21 08:58:10|16282.7|16276.7|16283.2|16277.2|16283.2|16277.2|16282.7|16276.7|4
1621587500000|2021-05-21 08:58:20|16284.2|16278.2|16282.7|16276.7|16284.2|16278.2|16282.7|16276.7|9
1621587510000|2021-05-21 08:58:30|16282.2|16276.2|16284.2|16278.2|16284.2|16278.2|16282.2|16276.2|5
1621587520000|2021-05-21 08:58:40|16285.2|16279.2|16285.2|16279.2|16285.2|16279.2|16285.2|16279.2|20
1621587540000|2021-05-21 08:59:00|16286.2|16280.2|16288.2|16282.2|16288.2|16282.2|16286.2|16280.2|29
1621587550000|2021-05-21 08:59:10|16287.7|16281.7|16289.2|16283.2|16289.2|16283.2|16287.7|16281.7|13
1621587560000|2021-05-21 08:59:20|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|7
1621587570000|2021-05-21 08:59:30|16290.2|16284.2|16288.7|16282.7|16290.2|16284.2|16288.2|16282.2|9
1621587580000|2021-05-21 08:59:40|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|2
1621587590000|2021-05-21 08:59:50|16289.2|16283.2|16290.2|16284.2|16290.2|16284.2|16289.2|16283.2|3
1621587600000|2021-05-21 09:00:00|16291.2|16285.2|16292.7|16286.7|16294.2|16288.2|16291.2|16285.2|41
1621587610000|2021-05-21 09:00:10|16293.2|16287.2|16294.2|16288.2|16294.2|16288.2|16292.7|16286.7|10
1621587620000|2021-05-21 09:00:20|16293.7|16287.7|16295.7|16289.7|16297.7|16291.7|16293.7|16287.7|45
1621587630000|2021-05-21 09:00:30|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16294.7|16288.7|11
1621587640000|2021-05-21 09:00:40|16295.2|16289.2|16295.2|16289.2|16296.2|16290.2|16294.7|16288.7|20
1621587650000|2021-05-21 09:00:50|16295.7|16289.7|16297.2|16291.2|16297.2|16291.2|16295.2|16289.2|10
1621587660000|2021-05-21 09:01:00|16297.7|16291.7|16297.7|16291.7|16298.2|16292.2|16297.7|16291.7|9
1621587670000|2021-05-21 09:01:10|16298.2|16292.2|16297.2|16291.2|16298.2|16292.2|16297.2|16291.2|8
1621587680000|2021-05-21 09:01:20|16296.7|16290.7|16294.7|16288.7|16297.2|16291.2|16294.7|16288.7|25
1621587690000|2021-05-21 09:01:30|16295.2|16289.2|16294.7|16288.7|16295.2|16289.2|16294.7|16288.7|5
1621587700000|2021-05-21 09:01:40|16295.2|16289.2|16295.7|16289.7|16296.7|16290.7|16295.2|16289.2|1
1621587710000|2021-05-21 09:01:50|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|5
1621587730000|2021-05-21 09:02:10|16295.7|16289.7|16296.2|16290.2|16296.2|16290.2|16295.7|16289.7|7
1621587740000|2021-05-21 09:02:20|16295.7|16289.7|16297.2|16291.2|16297.2|16291.2|16295.7|16289.7|6
1621587750000|2021-05-21 09:02:30|16299.2|16293.2|16300.2|16294.2|16300.2|16294.2|16299.2|16293.2|39
1621587760000|2021-05-21 09:02:40|16299.2|16293.2|16298.2|16292.2|16299.2|16293.2|16297.7|16291.7|12
1621587770000|2021-05-21 09:02:50|16299.2|16293.2|16298.2|16292.2|16299.7|16293.7|16298.2|16292.2|14
1621587780000|2021-05-21 09:03:00|16297.2|16291.2|16298.7|16292.7|16299.2|16293.2|16297.2|16291.2|15
1621587790000|2021-05-21 09:03:10|16299.2|16293.2|16299.7|16293.7|16300.2|16294.2|16297.7|16291.7|2
1621587800000|2021-05-21 09:03:20|16298.7|16292.7|16300.2|16294.2|16300.2|16294.2|16298.2|16292.2|4
1621587810000|2021-05-21 09:03:30|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16299.2|16293.2|0
1621587820000|2021-05-21 09:03:40|16298.2|16292.2|16298.2|16292.2|16299.2|16293.2|16298.2|16292.2|9
1621587830000|2021-05-21 09:03:50|16297.7|16291.7|16295.7|16289.7|16297.7|16291.7|16295.2|16289.2|31
1621587840000|2021-05-21 09:04:00|16296.2|16290.2|16299.2|16293.2|16299.2|16293.2|16296.2|16290.2|3
1621587850000|2021-05-21 09:04:10|16298.7|16292.7|16300.2|16294.2|16300.2|16294.2|16298.2|16292.2|7
1621587860000|2021-05-21 09:04:20|16299.2|16293.2|16298.7|16292.7|16299.2|16293.2|16297.7|16291.7|4
1621587870000|2021-05-21 09:04:30|16299.2|16293.2|16299.7|16293.7|16300.2|16294.2|16299.2|16293.2|4
1621587880000|2021-05-21 09:04:40|16300.2|16294.2|16299.2|16293.2|16300.2|16294.2|16297.7|16291.7|2
1621587890000|2021-05-21 09:04:50|16298.7|16292.7|16297.7|16291.7|16298.7|16292.7|16297.7|16291.7|4
1621587900000|2021-05-21 09:05:00|16297.2|16291.2|16297.7|16291.7|16297.7|16291.7|16297.2|16291.2|1
1621587910000|2021-05-21 09:05:10|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|16297.2|16291.2|4
1621587920000|2021-05-21 09:05:20|16297.7|16291.7|16298.2|16292.2|16298.2|16292.2|16297.7|16291.7|1
1621587930000|2021-05-21 09:05:30|||||||||1
1621587940000|2021-05-21 09:05:40|16297.7|16291.7|16297.2|16291.2|16297.7|16291.7|16297.2|16291.2|3
1621587950000|2021-05-21 09:05:50|16298.2|16292.2|16297.2|16291.2|16298.2|16292.2|16297.2|16291.2|10
1621587960000|2021-05-21 09:06:00|16297.7|16291.7|16300.2|16294.2|16300.2|16294.2|16297.7|16291.7|7
1621587970000|2021-05-21 09:06:10|||||||||2
1621587980000|2021-05-21 09:06:20|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16298.7|16292.7|7
1621587990000|2021-05-21 09:06:30|||||||||2
1621588000000|2021-05-21 09:06:40|16298.7|16292.7|16297.2|16291.2|16298.7|16292.7|16297.2|16291.2|14
1621588010000|2021-05-21 09:06:50|16297.7|16291.7|16297.2|16291.2|16297.7|16291.7|16297.2|16291.2|6
1621588020000|2021-05-21 09:07:00|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|31
1621588040000|2021-05-21 09:07:20|16296.7|16290.7|16297.7|16291.7|16297.7|16291.7|16296.2|16290.2|3
1621588050000|2021-05-21 09:07:30|16298.7|16292.7|16300.7|16294.7|16300.7|16294.7|16298.7|16292.7|11
1621588060000|2021-05-21 09:07:40|16300.2|16294.2|16300.7|16294.7|16301.2|16295.2|16300.2|16294.2|7
1621588070000|2021-05-21 09:07:50|16301.2|16295.2|16300.7|16294.7|16301.2|16295.2|16300.7|16294.7|2
1621588080000|2021-05-21 09:08:00|16300.2|16294.2|16299.7|16293.7|16300.2|16294.2|16299.7|16293.7|2
1621588090000|2021-05-21 09:08:10|16299.2|16293.2|16299.7|16293.7|16299.7|16293.7|16299.2|16293.2|1
1621588100000|2021-05-21 09:08:20|16298.7|16292.7|16297.7|16291.7|16298.7|16292.7|16297.7|16291.7|0
1621588110000|2021-05-21 09:08:30|16297.2|16291.2|16296.7|16290.7|16297.2|16291.2|16296.2|16290.2|6
1621588120000|2021-05-21 09:08:40|16296.2|16290.2|16296.7|16290.7|16296.7|16290.7|16296.2|16290.2|0
1621588130000|2021-05-21 09:08:50|16297.2|16291.2|16295.7|16289.7|16297.2|16291.2|16295.7|16289.7|6
1621588140000|2021-05-21 09:09:00|16295.2|16289.2|16295.2|16289.2|16296.2|16290.2|16295.2|16289.2|3
1621588150000|2021-05-21 09:09:10|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16295.2|16289.2|2
1621588160000|2021-05-21 09:09:20|16295.7|16289.7|16294.7|16288.7|16295.7|16289.7|16294.2|16288.2|10
1621588170000|2021-05-21 09:09:30|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621588180000|2021-05-21 09:09:40|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16292.2|16286.2|33
1621588190000|2021-05-21 09:09:50|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|2
1621588200000|2021-05-21 09:10:00|16294.2|16288.2|16293.7|16287.7|16295.2|16289.2|16293.7|16287.7|14
1621588210000|2021-05-21 09:10:10|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|0
1621588220000|2021-05-21 09:10:20|16295.2|16289.2|16295.7|16289.7|16296.2|16290.2|16295.2|16289.2|5
1621588230000|2021-05-21 09:10:30|||||||||1
1621588240000|2021-05-21 09:10:40|16295.2|16289.2|16293.7|16287.7|16295.2|16289.2|16293.7|16287.7|6
1621588250000|2021-05-21 09:10:50|16294.2|16288.2|16295.7|16289.7|16295.7|16289.7|16294.2|16288.2|5
1621588260000|2021-05-21 09:11:00|16297.2|16291.2|16297.2|16291.2|16298.2|16292.2|16297.2|16291.2|26
1621588270000|2021-05-21 09:11:10|16297.7|16291.7|16296.7|16290.7|16297.7|16291.7|16296.2|16290.2|2
1621588280000|2021-05-21 09:11:20|16297.2|16291.2|16297.7|16291.7|16297.7|16291.7|16297.2|16291.2|1
1621588290000|2021-05-21 09:11:30|16298.2|16292.2|16297.2|16291.2|16298.7|16292.7|16297.2|16291.2|2
1621588300000|2021-05-21 09:11:40|16297.7|16291.7|16299.2|16293.2|16299.2|16293.2|16297.7|16291.7|5
1621588310000|2021-05-21 09:11:50|16297.2|16291.2|16295.7|16289.7|16297.2|16291.2|16295.7|16289.7|6
1621588320000|2021-05-21 09:12:00|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|16296.7|16290.7|2
1621588330000|2021-05-21 09:12:10|16297.7|16291.7|16297.7|16291.7|16297.7|16291.7|16297.7|16291.7|2
1621588340000|2021-05-21 09:12:20|16297.2|16291.2|16297.2|16291.2|16298.2|16292.2|16297.2|16291.2|1
1621588350000|2021-05-21 09:12:30|||||||||1
1621588360000|2021-05-21 09:12:40|16298.2|16292.2|16297.7|16291.7|16299.2|16293.2|16296.7|16290.7|18
1621588370000|2021-05-21 09:12:50|16297.2|16291.2|16297.7|16291.7|16297.7|16291.7|16297.2|16291.2|0
1621588380000|2021-05-21 09:13:00|16297.2|16291.2|16297.7|16291.7|16297.7|16291.7|16297.2|16291.2|0
1621588390000|2021-05-21 09:13:10|16297.2|16291.2|16298.2|16292.2|16298.2|16292.2|16297.2|16291.2|1
1621588400000|2021-05-21 09:13:20|16299.2|16293.2|16297.7|16291.7|16299.2|16293.2|16297.7|16291.7|3
1621588410000|2021-05-21 09:13:30|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|16297.7|16291.7|1
1621588420000|2021-05-21 09:13:40|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|3
1621588430000|2021-05-21 09:13:50|16298.2|16292.2|16299.2|16293.2|16299.2|16293.2|16298.2|16292.2|1
1621588440000|2021-05-21 09:14:00|16300.2|16294.2|16298.7|16292.7|16300.2|16294.2|16298.2|16292.2|6
1621588450000|2021-05-21 09:14:10|16298.2|16292.2|16297.2|16291.2|16299.2|16293.2|16297.2|16291.2|10
1621588460000|2021-05-21 09:14:20|16295.7|16289.7|16297.7|16291.7|16297.7|16291.7|16295.7|16289.7|3
1621588470000|2021-05-21 09:14:30|16297.2|16291.2|16295.7|16289.7|16297.2|16291.2|16295.2|16289.2|5
1621588480000|2021-05-21 09:14:40|16295.2|16289.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|1
1621588490000|2021-05-21 09:14:50|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16295.2|16289.2|2
1621588500000|2021-05-21 09:15:00|16296.2|16290.2|16296.7|16290.7|16296.7|16290.7|16296.2|16290.2|9
1621588510000|2021-05-21 09:15:10|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16295.7|16289.7|1
1621588520000|2021-05-21 09:15:20|16297.7|16291.7|16298.7|16292.7|16298.7|16292.7|16296.7|16290.7|17
1621588530000|2021-05-21 09:15:30|16298.2|16292.2|16298.7|16292.7|16298.7|16292.7|16298.2|16292.2|0
1621588540000|2021-05-21 09:15:40|16297.7|16291.7|16296.7|16290.7|16297.7|16291.7|16296.7|16290.7|0
1621588550000|2021-05-21 09:15:50|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16295.2|16289.2|2
1621588560000|2021-05-21 09:16:00|16296.2|16290.2|16292.7|16286.7|16296.2|16290.2|16292.7|16286.7|22
1621588570000|2021-05-21 09:16:10|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|6
1621588580000|2021-05-21 09:16:20|16291.2|16285.2|16287.7|16281.7|16291.2|16285.2|16287.2|16281.2|48
1621588590000|2021-05-21 09:16:30|16288.2|16282.2|16288.7|16282.7|16288.7|16282.7|16288.2|16282.2|8
1621588600000|2021-05-21 09:16:40|16289.2|16283.2|16288.7|16282.7|16289.2|16283.2|16287.7|16281.7|17
1621588610000|2021-05-21 09:16:50|16289.7|16283.7|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|3
1621588620000|2021-05-21 09:17:00|16291.7|16285.7|16290.7|16284.7|16292.2|16286.2|16290.7|16284.7|4
1621588630000|2021-05-21 09:17:10|16290.2|16284.2|16289.2|16283.2|16290.2|16284.2|16289.2|16283.2|2
1621588640000|2021-05-21 09:17:20|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|8
1621588650000|2021-05-21 09:17:30|||||||||3
1621588660000|2021-05-21 09:17:40|16287.7|16281.7|16283.7|16277.7|16287.7|16281.7|16283.7|16277.7|34
1621588670000|2021-05-21 09:17:50|16283.2|16277.2|16282.7|16276.7|16283.2|16277.2|16281.7|16275.7|16
1621588680000|2021-05-21 09:18:00|16283.7|16277.7|16287.2|16281.2|16287.2|16281.2|16282.7|16276.7|16
1621588690000|2021-05-21 09:18:10|16286.7|16280.7|16286.2|16280.2|16287.2|16281.2|16286.2|16280.2|5
1621588700000|2021-05-21 09:18:20|16285.7|16279.7|16284.7|16278.7|16285.7|16279.7|16283.7|16277.7|6
1621588710000|2021-05-21 09:18:30|16283.7|16277.7|16284.7|16278.7|16284.7|16278.7|16283.2|16277.2|8
1621588720000|2021-05-21 09:18:40|16285.7|16279.7|16286.2|16280.2|16286.2|16280.2|16285.7|16279.7|1
1621588730000|2021-05-21 09:18:50|16287.7|16281.7|16288.2|16282.2|16288.2|16282.2|16287.2|16281.2|7
1621588740000|2021-05-21 09:19:00|16289.7|16283.7|16290.2|16284.2|16290.2|16284.2|16289.7|16283.7|3
1621588750000|2021-05-21 09:19:10|16289.2|16283.2|16290.2|16284.2|16290.2|16284.2|16289.2|16283.2|6
1621588760000|2021-05-21 09:19:20|16289.7|16283.7|16291.2|16285.2|16291.2|16285.2|16289.7|16283.7|14
1621588770000|2021-05-21 09:19:30|16290.2|16284.2|16290.2|16284.2|16290.7|16284.7|16290.2|16284.2|8
1621588800000|2021-05-21 09:20:00|16289.2|16283.2|16287.7|16281.7|16289.2|16283.2|16287.7|16281.7|9
1621588810000|2021-05-21 09:20:10|||||||||2
1621588820000|2021-05-21 09:20:20|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|0
1621588830000|2021-05-21 09:20:30|16287.7|16281.7|16287.2|16281.2|16287.7|16281.7|16287.2|16281.2|1
1621588850000|2021-05-21 09:20:50|16288.2|16282.2|16289.2|16283.2|16289.2|16283.2|16288.2|16282.2|6
1621588860000|2021-05-21 09:21:00|16288.7|16282.7|16290.7|16284.7|16290.7|16284.7|16288.7|16282.7|6
1621588870000|2021-05-21 09:21:10|||||||||1
1621588880000|2021-05-21 09:21:20|||||||||2
1621588890000|2021-05-21 09:21:30|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|14
1621588900000|2021-05-21 09:21:40|16294.2|16288.2|16295.2|16289.2|16295.7|16289.7|16294.2|16288.2|13
1621588910000|2021-05-21 09:21:50|16294.7|16288.7|16293.2|16287.2|16294.7|16288.7|16292.7|16286.7|3
1621588920000|2021-05-21 09:22:00|16293.7|16287.7|16295.2|16289.2|16295.2|16289.2|16293.7|16287.7|1
1621588930000|2021-05-21 09:22:10|16294.7|16288.7|16293.7|16287.7|16295.2|16289.2|16293.7|16287.7|3
1621588940000|2021-05-21 09:22:20|16293.2|16287.2|16292.2|16286.2|16293.2|16287.2|16291.7|16285.7|1
1621588950000|2021-05-21 09:22:30|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16291.7|16285.7|5
1621588960000|2021-05-21 09:22:40|16291.7|16285.7|16293.2|16287.2|16293.2|16287.2|16291.7|16285.7|3
1621588970000|2021-05-21 09:22:50|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|1
1621588980000|2021-05-21 09:23:00|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|0
1621588990000|2021-05-21 09:23:10|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|0
1621589000000|2021-05-21 09:23:20|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|0
1621589010000|2021-05-21 09:23:30|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|1
1621589020000|2021-05-21 09:23:40|16291.2|16285.2|16290.2|16284.2|16291.2|16285.2|16290.2|16284.2|2
1621589030000|2021-05-21 09:23:50|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|3
1621589040000|2021-05-21 09:24:00|16289.7|16283.7|16289.7|16283.7|16291.2|16285.2|16289.7|16283.7|2
1621589050000|2021-05-21 09:24:10|16289.2|16283.2|16288.2|16282.2|16289.2|16283.2|16288.2|16282.2|2
1621589070000|2021-05-21 09:24:30|16289.7|16283.7|16289.7|16283.7|16290.2|16284.2|16289.2|16283.2|8
1621589080000|2021-05-21 09:24:40|16289.2|16283.2|16290.2|16284.2|16290.2|16284.2|16289.2|16283.2|0
1621589090000|2021-05-21 09:24:50|16289.7|16283.7|16291.7|16285.7|16291.7|16285.7|16289.7|16283.7|1
1621589100000|2021-05-21 09:25:00|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|0
1621589110000|2021-05-21 09:25:10|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|1
1621589120000|2021-05-21 09:25:20|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|2
1621589130000|2021-05-21 09:25:30|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.2|16285.2|1
1621589160000|2021-05-21 09:26:00|16290.2|16284.2|16290.7|16284.7|16291.2|16285.2|16290.2|16284.2|3
1621589170000|2021-05-21 09:26:10|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|1
1621589180000|2021-05-21 09:26:20|||||||||1
1621589190000|2021-05-21 09:26:30|16289.2|16283.2|16288.2|16282.2|16289.2|16283.2|16288.2|16282.2|4
1621589200000|2021-05-21 09:26:40|16287.7|16281.7|16287.2|16281.2|16287.7|16281.7|16287.2|16281.2|1
1621589210000|2021-05-21 09:26:50|16285.7|16279.7|16285.7|16279.7|16285.7|16279.7|16285.7|16279.7|3
1621589220000|2021-05-21 09:27:00|16286.7|16280.7|16288.7|16282.7|16288.7|16282.7|16286.7|16280.7|18
1621589230000|2021-05-21 09:27:10|16288.2|16282.2|16287.2|16281.2|16288.2|16282.2|16286.7|16280.7|2
1621589240000|2021-05-21 09:27:20|16286.7|16280.7|16286.7|16280.7|16286.7|16280.7|16286.2|16280.2|3
1621589250000|2021-05-21 09:27:30|16287.2|16281.2|16286.2|16280.2|16287.7|16281.7|16286.2|16280.2|2
1621589260000|2021-05-21 09:27:40|16284.7|16278.7|16284.7|16278.7|16284.7|16278.7|16284.2|16278.2|4
1621589270000|2021-05-21 09:27:50|16284.2|16278.2|16284.2|16278.2|16284.2|16278.2|16284.2|16278.2|0
1621589280000|2021-05-21 09:28:00|16283.7|16277.7|16286.2|16280.2|16286.2|16280.2|16283.2|16277.2|9
1621589290000|2021-05-21 09:28:10|16285.7|16279.7|16287.7|16281.7|16287.7|16281.7|16285.2|16279.2|23
1621589300000|2021-05-21 09:28:20|16288.7|16282.7|16289.7|16283.7|16289.7|16283.7|16288.7|16282.7|0
1621589310000|2021-05-21 09:28:30|16288.7|16282.7|16288.2|16282.2|16288.7|16282.7|16288.2|16282.2|2
1621589320000|2021-05-21 09:28:40|16289.7|16283.7|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|6
1621589330000|2021-05-21 09:28:50|16291.2|16285.2|16291.2|16285.2|16292.2|16286.2|16291.2|16285.2|2
1621589340000|2021-05-21 09:29:00|16290.7|16284.7|16290.7|16284.7|16291.2|16285.2|16290.7|16284.7|6
1621589350000|2021-05-21 09:29:10|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621589360000|2021-05-21 09:29:20|16291.7|16285.7|16291.2|16285.2|16291.7|16285.7|16291.2|16285.2|0
1621589370000|2021-05-21 09:29:30|16291.7|16285.7|16291.2|16285.2|16291.7|16285.7|16291.2|16285.2|0
1621589380000|2021-05-21 09:29:40|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|1
1621589390000|2021-05-21 09:29:50|16293.2|16287.2|16294.2|16288.2|16294.2|16288.2|16293.2|16287.2|7
1621589400000|2021-05-21 09:30:00|16292.7|16286.7|16288.7|16282.7|16292.7|16286.7|16288.7|16282.7|7
1621589410000|2021-05-21 09:30:10|16289.7|16283.7|16291.7|16285.7|16291.7|16285.7|16289.7|16283.7|3
1621589420000|2021-05-21 09:30:20|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|0
1621589430000|2021-05-21 09:30:30|16291.2|16285.2|16290.7|16284.7|16291.7|16285.7|16290.7|16284.7|0
1621589440000|2021-05-21 09:30:40|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|0
1621589450000|2021-05-21 09:30:50|16288.7|16282.7|16289.7|16283.7|16289.7|16283.7|16288.7|16282.7|0
1621589460000|2021-05-21 09:31:00|16289.2|16283.2|16288.2|16282.2|16289.2|16283.2|16288.2|16282.2|4
1621589470000|2021-05-21 09:31:10|16287.7|16281.7|16288.7|16282.7|16288.7|16282.7|16287.2|16281.2|6
1621589480000|2021-05-21 09:31:20|16289.2|16283.2|16290.2|16284.2|16290.2|16284.2|16288.7|16282.7|2
1621589490000|2021-05-21 09:31:30|16289.7|16283.7|16291.7|16285.7|16291.7|16285.7|16289.7|16283.7|2
1621589500000|2021-05-21 09:31:40|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|1
1621589510000|2021-05-21 09:31:50|16292.2|16286.2|16290.7|16284.7|16292.2|16286.2|16290.7|16284.7|2
1621589520000|2021-05-21 09:32:00|16291.2|16285.2|16287.2|16281.2|16291.2|16285.2|16287.2|16281.2|8
1621589540000|2021-05-21 09:32:20|16287.7|16281.7|16287.2|16281.2|16287.7|16281.7|16287.2|16281.2|2
1621589560000|2021-05-21 09:32:40|||||||||2
1621589570000|2021-05-21 09:32:50|16288.2|16282.2|16289.7|16283.7|16289.7|16283.7|16288.2|16282.2|2
1621589580000|2021-05-21 09:33:00|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|0
1621589590000|2021-05-21 09:33:10|16289.7|16283.7|16288.2|16282.2|16289.7|16283.7|16288.2|16282.2|5
1621589600000|2021-05-21 09:33:20|16287.2|16281.2|16286.7|16280.7|16287.2|16281.2|16286.2|16280.2|6
1621589610000|2021-05-21 09:33:30|16286.2|16280.2|16284.2|16278.2|16286.2|16280.2|16284.2|16278.2|6
1621589630000|2021-05-21 09:33:50|16285.7|16279.7|16286.7|16280.7|16287.2|16281.2|16285.7|16279.7|4
1621589640000|2021-05-21 09:34:00|16287.2|16281.2|16285.7|16279.7|16287.2|16281.2|16285.7|16279.7|0
1621589650000|2021-05-21 09:34:10|16285.2|16279.2|16284.2|16278.2|16285.2|16279.2|16283.2|16277.2|5
1621589660000|2021-05-21 09:34:20|16283.7|16277.7|16284.7|16278.7|16284.7|16278.7|16282.2|16276.2|12
1621589670000|2021-05-21 09:34:30|16283.7|16277.7|16283.7|16277.7|16283.7|16277.7|16283.7|16277.7|4
1621589680000|2021-05-21 09:34:40|16284.2|16278.2|16283.2|16277.2|16284.2|16278.2|16283.2|16277.2|5
1621589690000|2021-05-21 09:34:50|16282.2|16276.2|16282.7|16276.7|16282.7|16276.7|16282.2|16276.2|4
1621589700000|2021-05-21 09:35:00|16281.2|16275.2|16280.7|16274.7|16281.7|16275.7|16279.7|16273.7|17
1621589710000|2021-05-21 09:35:10|16280.2|16274.2|16282.7|16276.7|16282.7|16276.7|16280.2|16274.2|4
1621589720000|2021-05-21 09:35:20|16282.2|16276.2|16282.2|16276.2|16282.7|16276.7|16282.2|16276.2|0
1621589730000|2021-05-21 09:35:30|16281.7|16275.7|16281.7|16275.7|16281.7|16275.7|16281.7|16275.7|2
1621589740000|2021-05-21 09:35:40|16282.7|16276.7|16282.7|16276.7|16282.7|16276.7|16279.7|16273.7|4
1621589750000|2021-05-21 09:35:50|16284.2|16278.2|16283.7|16277.7|16284.2|16278.2|16283.2|16277.2|3
1621589760000|2021-05-21 09:36:00|16281.7|16275.7|16282.7|16276.7|16282.7|16276.7|16281.7|16275.7|16
1621589770000|2021-05-21 09:36:10|16282.2|16276.2|16284.7|16278.7|16284.7|16278.7|16282.2|16276.2|9
1621589780000|2021-05-21 09:36:20|||||||||2
1621589790000|2021-05-21 09:36:30|16286.2|16280.2|16285.7|16279.7|16286.2|16280.2|16285.7|16279.7|4
1621589800000|2021-05-21 09:36:40|||||||||1
1621589810000|2021-05-21 09:36:50|16285.2|16279.2|16285.7|16279.7|16285.7|16279.7|16285.2|16279.2|1
1621589820000|2021-05-21 09:37:00|16286.7|16280.7|16286.7|16280.7|16286.7|16280.7|16286.7|16280.7|3
1621589830000|2021-05-21 09:37:10|16287.2|16281.2|16287.7|16281.7|16288.2|16282.2|16287.2|16281.2|3
1621589840000|2021-05-21 09:37:20|16288.2|16282.2|16290.2|16284.2|16290.7|16284.7|16288.2|16282.2|2
1621589850000|2021-05-21 09:37:30|16289.7|16283.7|16290.2|16284.2|16291.2|16285.2|16289.7|16283.7|7
1621589860000|2021-05-21 09:37:40|16289.7|16283.7|16290.2|16284.2|16290.2|16284.2|16289.2|16283.2|1
1621589870000|2021-05-21 09:37:50|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|5
1621589880000|2021-05-21 09:38:00|16288.2|16282.2|16289.7|16283.7|16289.7|16283.7|16288.2|16282.2|4
1621589890000|2021-05-21 09:38:10|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|0
1621589900000|2021-05-21 09:38:20|16289.7|16283.7|16290.2|16284.2|16290.2|16284.2|16289.7|16283.7|1
1621589910000|2021-05-21 09:38:30|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|2
1621589920000|2021-05-21 09:38:40|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|0
1621589930000|2021-05-21 09:38:50|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|2
1621589940000|2021-05-21 09:39:00|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16289.2|16283.2|3
1621589950000|2021-05-21 09:39:10|16289.2|16283.2|16290.2|16284.2|16290.7|16284.7|16289.2|16283.2|4
1621589960000|2021-05-21 09:39:20|16289.7|16283.7|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|3
1621589970000|2021-05-21 09:39:30|16289.7|16283.7|16287.7|16281.7|16289.7|16283.7|16287.7|16281.7|11
1621589980000|2021-05-21 09:39:40|16288.2|16282.2|16288.2|16282.2|16289.2|16283.2|16288.2|16282.2|0
1621589990000|2021-05-21 09:39:50|16288.7|16282.7|16289.7|16283.7|16290.2|16284.2|16288.7|16282.7|3
1621590000000|2021-05-21 09:40:00|16290.2|16284.2|16288.7|16282.7|16290.7|16284.7|16288.7|16282.7|0
1621590010000|2021-05-21 09:40:10|16289.7|16283.7|16290.2|16284.2|16290.2|16284.2|16289.7|16283.7|0
1621590020000|2021-05-21 09:40:20|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|1
1621590030000|2021-05-21 09:40:30|16288.7|16282.7|16289.7|16283.7|16289.7|16283.7|16288.7|16282.7|0
1621590040000|2021-05-21 09:40:40|16289.2|16283.2|16290.2|16284.2|16290.2|16284.2|16289.2|16283.2|1
1621590050000|2021-05-21 09:40:50|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|8
1621590060000|2021-05-21 09:41:00|16291.7|16285.7|16290.7|16284.7|16291.7|16285.7|16290.7|16284.7|5
1621590080000|2021-05-21 09:41:20|||||||||1
1621590100000|2021-05-21 09:41:40|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621590120000|2021-05-21 09:42:00|16290.7|16284.7|16289.2|16283.2|16290.7|16284.7|16289.2|16283.2|7
1621590130000|2021-05-21 09:42:10|16288.2|16282.2|16288.2|16282.2|16288.7|16282.7|16288.2|16282.2|5
1621590140000|2021-05-21 09:42:20|16287.7|16281.7|16287.2|16281.2|16287.7|16281.7|16285.7|16279.7|9
1621590150000|2021-05-21 09:42:30|16288.2|16282.2|16289.7|16283.7|16290.2|16284.2|16288.2|16282.2|2
1621590160000|2021-05-21 09:42:40|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|1
1621590170000|2021-05-21 09:42:50|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|5
1621590180000|2021-05-21 09:43:00|||||||||2
1621590190000|2021-05-21 09:43:10|16291.7|16285.7|16292.2|16286.2|16292.2|16286.2|16291.7|16285.7|4
1621590200000|2021-05-21 09:43:20|16292.7|16286.7|16293.2|16287.2|16293.2|16287.2|16292.7|16286.7|4
1621590210000|2021-05-21 09:43:30|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16294.2|16288.2|12
1621590220000|2021-05-21 09:43:40|16295.2|16289.2|16294.2|16288.2|16295.2|16289.2|16294.2|16288.2|19
1621590230000|2021-05-21 09:43:50|16292.7|16286.7|16294.7|16288.7|16294.7|16288.7|16292.7|16286.7|6
1621590240000|2021-05-21 09:44:00|16295.7|16289.7|16296.7|16290.7|16297.2|16291.2|16295.7|16289.7|12
1621590250000|2021-05-21 09:44:10|16295.7|16289.7|16296.7|16290.7|16296.7|16290.7|16295.7|16289.7|13
1621590260000|2021-05-21 09:44:20|16296.2|16290.2|16296.2|16290.2|16297.2|16291.2|16295.7|16289.7|11
1621590270000|2021-05-21 09:44:30|16295.7|16289.7|16294.7|16288.7|16296.2|16290.2|16294.7|16288.7|1
1621590280000|2021-05-21 09:44:40|16293.7|16287.7|16294.2|16288.2|16294.7|16288.7|16293.7|16287.7|1
1621590290000|2021-05-21 09:44:50|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|2
1621590300000|2021-05-21 09:45:00|16293.2|16287.2|16293.2|16287.2|16293.7|16287.7|16293.2|16287.2|0
1621590310000|2021-05-21 09:45:10|16291.2|16285.2|16291.7|16285.7|16293.2|16287.2|16290.7|16284.7|15
1621590320000|2021-05-21 09:45:20|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|0
1621590350000|2021-05-21 09:45:50|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16292.7|16286.7|3
1621590360000|2021-05-21 09:46:00|16291.7|16285.7|16291.2|16285.2|16291.7|16285.7|16291.2|16285.2|1
1621590370000|2021-05-21 09:46:10|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|1
1621590380000|2021-05-21 09:46:20|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|0
1621590390000|2021-05-21 09:46:30|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|0
1621590400000|2021-05-21 09:46:40|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|0
1621590410000|2021-05-21 09:46:50|16292.7|16286.7|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|3
1621590430000|2021-05-21 09:47:10|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16292.7|16286.7|1
1621590440000|2021-05-21 09:47:20|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|0
1621590450000|2021-05-21 09:47:30|16291.2|16285.2|16289.2|16283.2|16291.2|16285.2|16289.2|16283.2|16
1621590460000|2021-05-21 09:47:40|16287.7|16281.7|16290.7|16284.7|16290.7|16284.7|16287.2|16281.2|3
1621590470000|2021-05-21 09:47:50|16290.2|16284.2|16288.7|16282.7|16290.2|16284.2|16288.7|16282.7|0
1621590480000|2021-05-21 09:48:00|16291.2|16285.2|16291.7|16285.7|16292.7|16286.7|16291.2|16285.2|10
1621590490000|2021-05-21 09:48:10|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|3
1621590500000|2021-05-21 09:48:20|16292.7|16286.7|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|1
1621590520000|2021-05-21 09:48:40|16291.7|16285.7|16291.2|16285.2|16291.7|16285.7|16291.2|16285.2|0
1621590530000|2021-05-21 09:48:50|16291.7|16285.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|1
1621590540000|2021-05-21 09:49:00|16291.7|16285.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|1
1621590550000|2021-05-21 09:49:10|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|1
1621590560000|2021-05-21 09:49:20|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|2
1621590570000|2021-05-21 09:49:30|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|0
1621590580000|2021-05-21 09:49:40|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|0
1621590590000|2021-05-21 09:49:50|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|1
1621590600000|2021-05-21 09:50:00|16293.2|16287.2|16290.2|16284.2|16293.2|16287.2|16290.2|16284.2|2
1621590610000|2021-05-21 09:50:10|16289.7|16283.7|16293.2|16287.2|16293.2|16287.2|16289.7|16283.7|7
1621590620000|2021-05-21 09:50:20|16292.7|16286.7|16295.7|16289.7|16296.2|16290.2|16292.7|16286.7|14
1621590630000|2021-05-21 09:50:30|16297.7|16291.7|16296.7|16290.7|16298.2|16292.2|16295.7|16289.7|33
1621590640000|2021-05-21 09:50:40|16297.2|16291.2|16297.7|16291.7|16298.7|16292.7|16297.2|16291.2|2
1621590650000|2021-05-21 09:50:50|16298.7|16292.7|16300.7|16294.7|16302.2|16296.2|16298.2|16292.2|49
1621590660000|2021-05-21 09:51:00|16301.7|16295.7|16303.7|16297.7|16306.2|16300.2|16301.7|16295.7|58
1621590670000|2021-05-21 09:51:10|16304.2|16298.2|16307.7|16301.7|16308.7|16302.7|16304.2|16298.2|38
1621590680000|2021-05-21 09:51:20|16308.2|16302.2|16307.2|16301.2|16308.7|16302.7|16306.7|16300.7|41
1621590690000|2021-05-21 09:51:30|16307.7|16301.7|16306.7|16300.7|16307.7|16301.7|16306.2|16300.2|15
1621590700000|2021-05-21 09:51:40|16304.7|16298.7|16305.7|16299.7|16305.7|16299.7|16304.2|16298.2|8
1621590710000|2021-05-21 09:51:50|16306.2|16300.2|16305.7|16299.7|16307.2|16301.2|16304.2|16298.2|21
1621590720000|2021-05-21 09:52:00|16306.7|16300.7|16304.7|16298.7|16306.7|16300.7|16304.2|16298.2|11
1621590730000|2021-05-21 09:52:10|16304.2|16298.2|16305.7|16299.7|16305.7|16299.7|16304.2|16298.2|1
1621590750000|2021-05-21 09:52:30|16306.2|16300.2|16304.2|16298.2|16306.2|16300.2|16304.2|16298.2|11
1621590760000|2021-05-21 09:52:40|16304.7|16298.7|16305.7|16299.7|16305.7|16299.7|16302.7|16296.7|15
1621590770000|2021-05-21 09:52:50|16306.2|16300.2|16306.2|16300.2|16306.2|16300.2|16306.2|16300.2|1
1621590780000|2021-05-21 09:53:00|16307.2|16301.2|16305.7|16299.7|16307.2|16301.2|16305.2|16299.2|17
1621590790000|2021-05-21 09:53:10|16305.2|16299.2|16306.2|16300.2|16306.2|16300.2|16305.2|16299.2|3
1621590800000|2021-05-21 09:53:20|16305.7|16299.7|16305.7|16299.7|16306.7|16300.7|16305.7|16299.7|4
1621590810000|2021-05-21 09:53:30|16306.2|16300.2|16306.7|16300.7|16307.2|16301.2|16305.7|16299.7|18
1621590820000|2021-05-21 09:53:40|16307.2|16301.2|16308.2|16302.2|16308.2|16302.2|16307.2|16301.2|5
1621590830000|2021-05-21 09:53:50|16307.7|16301.7|16307.2|16301.2|16307.7|16301.7|16307.2|16301.2|3
1621590840000|2021-05-21 09:54:00|16307.7|16301.7|16304.2|16298.2|16307.7|16301.7|16304.2|16298.2|27
1621590850000|2021-05-21 09:54:10|16302.7|16296.7|16302.7|16296.7|16304.7|16298.7|16302.2|16296.2|12
1621590860000|2021-05-21 09:54:20|16303.2|16297.2|16302.7|16296.7|16303.7|16297.7|16301.2|16295.2|12
1621590870000|2021-05-21 09:54:30|16303.2|16297.2|16302.2|16296.2|16304.2|16298.2|16302.2|16296.2|6
1621590880000|2021-05-21 09:54:40|16302.7|16296.7|16304.7|16298.7|16304.7|16298.7|16302.7|16296.7|8
1621590890000|2021-05-21 09:54:50|16306.2|16300.2|16303.2|16297.2|16306.2|16300.2|16303.2|16297.2|11
1621590900000|2021-05-21 09:55:00|16303.7|16297.7|16303.2|16297.2|16304.2|16298.2|16303.2|16297.2|2
1621590910000|2021-05-21 09:55:10|16302.2|16296.2|16303.7|16297.7|16304.2|16298.2|16302.2|16296.2|10
1621590920000|2021-05-21 09:55:20|16304.2|16298.2|16303.7|16297.7|16304.2|16298.2|16303.7|16297.7|1
1621590930000|2021-05-21 09:55:30|16304.2|16298.2|16303.2|16297.2|16305.2|16299.2|16303.2|16297.2|10
1621590940000|2021-05-21 09:55:40|16303.7|16297.7|16304.7|16298.7|16304.7|16298.7|16303.7|16297.7|7
1621590950000|2021-05-21 09:55:50|16303.7|16297.7|16302.2|16296.2|16303.7|16297.7|16302.2|16296.2|6
1621590960000|2021-05-21 09:56:00|16303.2|16297.2|16302.2|16296.2|16303.2|16297.2|16302.2|16296.2|4
1621590970000|2021-05-21 09:56:10|16301.7|16295.7|16301.7|16295.7|16302.2|16296.2|16301.7|16295.7|3
1621590980000|2021-05-21 09:56:20|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|0
1621590990000|2021-05-21 09:56:30|16302.2|16296.2|16301.2|16295.2|16302.2|16296.2|16301.2|16295.2|1
1621591000000|2021-05-21 09:56:40|16300.2|16294.2|16299.7|16293.7|16300.7|16294.7|16299.2|16293.2|8
1621591010000|2021-05-21 09:56:50|16299.2|16293.2|16298.2|16292.2|16299.2|16293.2|16298.2|16292.2|9
1621591020000|2021-05-21 09:57:00|16300.2|16294.2|16299.2|16293.2|16300.2|16294.2|16298.7|16292.7|10
1621591030000|2021-05-21 09:57:10|16298.2|16292.2|16299.2|16293.2|16299.7|16293.7|16298.2|16292.2|7
1621591040000|2021-05-21 09:57:20|16299.7|16293.7|16298.2|16292.2|16299.7|16293.7|16298.2|16292.2|2
1621591050000|2021-05-21 09:57:30|16299.2|16293.2|16299.7|16293.7|16301.2|16295.2|16299.2|16293.2|6
1621591060000|2021-05-21 09:57:40|16300.2|16294.2|16299.7|16293.7|16300.2|16294.2|16299.7|16293.7|4
1621591070000|2021-05-21 09:57:50|16299.2|16293.2|16297.7|16291.7|16299.7|16293.7|16297.2|16291.2|29
1621591080000|2021-05-21 09:58:00|16298.2|16292.2|16297.7|16291.7|16298.2|16292.2|16297.7|16291.7|2
1621591090000|2021-05-21 09:58:10|16297.2|16291.2|16298.7|16292.7|16299.7|16293.7|16297.2|16291.2|5
1621591100000|2021-05-21 09:58:20|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16298.7|16292.7|0
1621591110000|2021-05-21 09:58:30|16301.7|16295.7|16300.7|16294.7|16302.7|16296.7|16300.7|16294.7|4
1621591120000|2021-05-21 09:58:40|16299.7|16293.7|16301.2|16295.2|16301.2|16295.2|16299.7|16293.7|0
1621591130000|2021-05-21 09:58:50|16301.7|16295.7|16302.7|16296.7|16302.7|16296.7|16301.2|16295.2|17
1621591140000|2021-05-21 09:59:00|16303.2|16297.2|16303.2|16297.2|16303.2|16297.2|16303.2|16297.2|3
1621591150000|2021-05-21 09:59:10|16301.7|16295.7|16301.7|16295.7|16303.2|16297.2|16301.7|16295.7|9
1621591160000|2021-05-21 09:59:20|16301.2|16295.2|16300.7|16294.7|16302.7|16296.7|16300.2|16294.2|6
1621591170000|2021-05-21 09:59:30|16300.2|16294.2|16297.2|16291.2|16300.2|16294.2|16297.2|16291.2|10
1621591180000|2021-05-21 09:59:40|16297.7|16291.7|16296.7|16290.7|16297.7|16291.7|16295.2|16289.2|15
1621591190000|2021-05-21 09:59:50|16297.2|16291.2|16296.2|16290.2|16297.7|16291.7|16295.7|16289.7|4
1621591200000|2021-05-21 10:00:00|16297.2|16291.2|16294.7|16288.7|16297.2|16291.2|16292.7|16286.7|52
1621591210000|2021-05-21 10:00:10|16293.7|16287.7|16292.2|16286.2|16293.7|16287.7|16292.2|16286.2|1
1621591220000|2021-05-21 10:00:20|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|2
1621591230000|2021-05-21 10:00:30|16293.2|16287.2|16293.2|16287.2|16293.7|16287.7|16292.2|16286.2|0
1621591240000|2021-05-21 10:00:40|16293.7|16287.7|16293.2|16287.2|16294.2|16288.2|16293.2|16287.2|0
1621591250000|2021-05-21 10:00:50|16292.7|16286.7|16288.7|16282.7|16292.7|16286.7|16288.7|16282.7|23
1621591260000|2021-05-21 10:01:00|16288.2|16282.2|16289.7|16283.7|16290.7|16284.7|16288.2|16282.2|3
1621591270000|2021-05-21 10:01:10|16290.2|16284.2|16291.7|16285.7|16292.7|16286.7|16290.2|16284.2|7
1621591280000|2021-05-21 10:01:20|16291.2|16285.2|16292.2|16286.2|16292.7|16286.7|16291.2|16285.2|10
1621591290000|2021-05-21 10:01:30|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|3
1621591300000|2021-05-21 10:01:40|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|13
1621591310000|2021-05-21 10:01:50|16290.7|16284.7|16291.2|16285.2|16292.2|16286.2|16290.7|16284.7|9
1621591320000|2021-05-21 10:02:00|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|7
1621591330000|2021-05-21 10:02:10|16291.2|16285.2|16291.7|16285.7|16292.2|16286.2|16291.2|16285.2|10
1621591340000|2021-05-21 10:02:20|16293.7|16287.7|16292.7|16286.7|16293.7|16287.7|16292.7|16286.7|10
1621591350000|2021-05-21 10:02:30|16292.2|16286.2|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|0
1621591360000|2021-05-21 10:02:40|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|2
1621591370000|2021-05-21 10:02:50|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|4
1621591380000|2021-05-21 10:03:00|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|3
1621591390000|2021-05-21 10:03:10|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|1
1621591400000|2021-05-21 10:03:20|16293.2|16287.2|16295.2|16289.2|16295.2|16289.2|16293.2|16287.2|28
1621591410000|2021-05-21 10:03:30|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|2
1621591420000|2021-05-21 10:03:40|16295.2|16289.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|2
1621591430000|2021-05-21 10:03:50|16297.2|16291.2|16296.2|16290.2|16297.2|16291.2|16296.2|16290.2|6
1621591440000|2021-05-21 10:04:00|16295.2|16289.2|16297.7|16291.7|16297.7|16291.7|16295.2|16289.2|7
1621591450000|2021-05-21 10:04:10|16298.7|16292.7|16298.2|16292.2|16298.7|16292.7|16297.7|16291.7|2
1621591460000|2021-05-21 10:04:20|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|1
1621591470000|2021-05-21 10:04:30|16296.2|16290.2|16296.2|16290.2|16296.7|16290.7|16296.2|16290.2|5
1621591480000|2021-05-21 10:04:40|16296.7|16290.7|16295.7|16289.7|16296.7|16290.7|16295.7|16289.7|6
1621591490000|2021-05-21 10:04:50|16295.2|16289.2|16292.7|16286.7|16295.2|16289.2|16292.7|16286.7|9
1621591500000|2021-05-21 10:05:00|16292.2|16286.2|16294.7|16288.7|16294.7|16288.7|16292.2|16286.2|6
1621591510000|2021-05-21 10:05:10|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|16295.2|16289.2|0
1621591520000|2021-05-21 10:05:20|16296.2|16290.2|16295.7|16289.7|16296.7|16290.7|16295.7|16289.7|3
1621591530000|2021-05-21 10:05:30|16296.7|16290.7|16296.7|16290.7|16297.2|16291.2|16296.7|16290.7|1
1621591540000|2021-05-21 10:05:40|16297.2|16291.2|16298.2|16292.2|16298.2|16292.2|16297.2|16291.2|3
1621591550000|2021-05-21 10:05:50|16298.7|16292.7|16297.7|16291.7|16299.2|16293.2|16297.7|16291.7|7
1621591560000|2021-05-21 10:06:00|16297.2|16291.2|16297.7|16291.7|16297.7|16291.7|16297.2|16291.2|1
1621591570000|2021-05-21 10:06:10|16298.2|16292.2|16299.2|16293.2|16299.2|16293.2|16298.2|16292.2|6
1621591580000|2021-05-21 10:06:20|16300.2|16294.2|16299.2|16293.2|16300.2|16294.2|16298.7|16292.7|6
1621591590000|2021-05-21 10:06:30|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|2
1621591600000|2021-05-21 10:06:40|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|1
1621591610000|2021-05-21 10:06:50|16297.2|16291.2|16297.2|16291.2|16297.7|16291.7|16297.2|16291.2|2
1621591620000|2021-05-21 10:07:00|16297.7|16291.7|16295.2|16289.2|16297.7|16291.7|16295.2|16289.2|3
1621591630000|2021-05-21 10:07:10|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16292.7|16286.7|7
1621591640000|2021-05-21 10:07:20|16294.2|16288.2|16294.2|16288.2|16294.7|16288.7|16293.2|16287.2|5
1621591650000|2021-05-21 10:07:30|16293.7|16287.7|16293.7|16287.7|16294.2|16288.2|16293.7|16287.7|2
1621591660000|2021-05-21 10:07:40|16294.2|16288.2|16295.7|16289.7|16295.7|16289.7|16294.2|16288.2|5
1621591670000|2021-05-21 10:07:50|16295.2|16289.2|16295.7|16289.7|16295.7|16289.7|16294.7|16288.7|0
1621591680000|2021-05-21 10:08:00|16295.2|16289.2|16294.7|16288.7|16295.7|16289.7|16294.7|16288.7|1
1621591690000|2021-05-21 10:08:10|16294.2|16288.2|16294.7|16288.7|16295.2|16289.2|16294.2|16288.2|2
1621591700000|2021-05-21 10:08:20|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16295.2|16289.2|2
1621591710000|2021-05-21 10:08:30|16294.7|16288.7|16294.7|16288.7|16295.7|16289.7|16294.7|16288.7|0
1621591720000|2021-05-21 10:08:40|16294.2|16288.2|16293.2|16287.2|16294.7|16288.7|16293.2|16287.2|3
1621591730000|2021-05-21 10:08:50|16292.2|16286.2|16292.7|16286.7|16293.2|16287.2|16292.2|16286.2|5
1621591740000|2021-05-21 10:09:00|16292.2|16286.2|16290.7|16284.7|16292.2|16286.2|16290.7|16284.7|11
1621591750000|2021-05-21 10:09:10|16291.7|16285.7|16291.7|16285.7|16292.2|16286.2|16290.7|16284.7|0
1621591760000|2021-05-21 10:09:20|16290.7|16284.7|16292.2|16286.2|16292.2|16286.2|16290.7|16284.7|1
1621591770000|2021-05-21 10:09:30|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16291.7|16285.7|1
1621591780000|2021-05-21 10:09:40|16291.7|16285.7|16288.2|16282.2|16291.7|16285.7|16288.2|16282.2|17
1621591790000|2021-05-21 10:09:50|16288.7|16282.7|16286.2|16280.2|16288.7|16282.7|16285.2|16279.2|28
1621591800000|2021-05-21 10:10:00|16286.7|16280.7|16287.7|16281.7|16287.7|16281.7|16286.7|16280.7|3
1621591810000|2021-05-21 10:10:10|16288.7|16282.7|16289.7|16283.7|16289.7|16283.7|16288.7|16282.7|4
1621591820000|2021-05-21 10:10:20|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16289.7|16283.7|1
1621591830000|2021-05-21 10:10:30|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16288.7|16282.7|2
1621591840000|2021-05-21 10:10:40|16288.7|16282.7|16289.7|16283.7|16290.2|16284.2|16288.7|16282.7|7
1621591850000|2021-05-21 10:10:50|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|0
1621591860000|2021-05-21 10:11:00|16289.7|16283.7|16288.2|16282.2|16289.7|16283.7|16288.2|16282.2|7
1621591870000|2021-05-21 10:11:10|16287.2|16281.2|16287.2|16281.2|16287.7|16281.7|16287.2|16281.2|6
1621591880000|2021-05-21 10:11:20|16286.7|16280.7|16287.2|16281.2|16287.2|16281.2|16286.7|16280.7|7
1621591890000|2021-05-21 10:11:30|16287.7|16281.7|16287.7|16281.7|16287.7|16281.7|16287.7|16281.7|1
1621591900000|2021-05-21 10:11:40|16287.2|16281.2|16286.2|16280.2|16287.2|16281.2|16286.2|16280.2|1
1621591910000|2021-05-21 10:11:50|16286.7|16280.7|16286.2|16280.2|16287.7|16281.7|16286.2|16280.2|2
1621591930000|2021-05-21 10:12:10|16287.2|16281.2|16287.7|16281.7|16289.7|16283.7|16287.2|16281.2|8
1621591940000|2021-05-21 10:12:20|16288.7|16282.7|16287.2|16281.2|16288.7|16282.7|16287.2|16281.2|2
1621591950000|2021-05-21 10:12:30|16287.7|16281.7|16288.7|16282.7|16288.7|16282.7|16287.7|16281.7|0
1621591960000|2021-05-21 10:12:40|16288.2|16282.2|16288.7|16282.7|16288.7|16282.7|16288.2|16282.2|0
1621591980000|2021-05-21 10:13:00|16290.2|16284.2|16292.2|16286.2|16292.2|16286.2|16290.2|16284.2|7
1621591990000|2021-05-21 10:13:10|16292.7|16286.7|16293.2|16287.2|16293.2|16287.2|16292.7|16286.7|2
1621592000000|2021-05-21 10:13:20|16292.2|16286.2|16290.7|16284.7|16292.2|16286.2|16290.7|16284.7|4
1621592010000|2021-05-21 10:13:30|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|16287.2|16281.2|1
1621592030000|2021-05-21 10:13:50|16287.7|16281.7|16288.7|16282.7|16288.7|16282.7|16287.7|16281.7|1
1621592040000|2021-05-21 10:14:00|16288.2|16282.2|16288.7|16282.7|16289.2|16283.2|16288.2|16282.2|0
1621592050000|2021-05-21 10:14:10|16290.7|16284.7|16289.7|16283.7|16290.7|16284.7|16289.7|16283.7|9
1621592060000|2021-05-21 10:14:20|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|0
1621592070000|2021-05-21 10:14:30|16291.2|16285.2|16292.2|16286.2|16292.2|16286.2|16291.2|16285.2|7
1621592080000|2021-05-21 10:14:40|16291.7|16285.7|16290.7|16284.7|16291.7|16285.7|16290.7|16284.7|0
1621592090000|2021-05-21 10:14:50|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621592100000|2021-05-21 10:15:00|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.7|16284.7|4
1621592110000|2021-05-21 10:15:10|16291.7|16285.7|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|3
1621592120000|2021-05-21 10:15:20|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.2|16285.2|3
1621592130000|2021-05-21 10:15:30|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|0
1621592140000|2021-05-21 10:15:40|16292.2|16286.2|16290.7|16284.7|16292.2|16286.2|16290.7|16284.7|1
1621592150000|2021-05-21 10:15:50|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|5
1621592160000|2021-05-21 10:16:00|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|7
1621592170000|2021-05-21 10:16:10|16289.7|16283.7|16288.2|16282.2|16289.7|16283.7|16288.2|16282.2|3
1621592190000|2021-05-21 10:16:30|16288.7|16282.7|16289.2|16283.2|16289.2|16283.2|16288.7|16282.7|0
1621592200000|2021-05-21 10:16:40|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|2
1621592210000|2021-05-21 10:16:50|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|5
1621592220000|2021-05-21 10:17:00|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|0
1621592230000|2021-05-21 10:17:10|16290.2|16284.2|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|0
1621592240000|2021-05-21 10:17:20|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621592250000|2021-05-21 10:17:30|16290.7|16284.7|16289.7|16283.7|16290.7|16284.7|16289.7|16283.7|0
1621592260000|2021-05-21 10:17:40|16289.2|16283.2|16290.2|16284.2|16290.7|16284.7|16288.7|16282.7|3
1621592270000|2021-05-21 10:17:50|16290.7|16284.7|16289.7|16283.7|16291.2|16285.2|16289.7|16283.7|1
1621592280000|2021-05-21 10:18:00|||||||||2
1621592290000|2021-05-21 10:18:10|16290.7|16284.7|16289.7|16283.7|16290.7|16284.7|16289.7|16283.7|0
1621592300000|2021-05-21 10:18:20|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.7|16284.7|0
1621592310000|2021-05-21 10:18:30|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|6
1621592330000|2021-05-21 10:18:50|||||||||1
1621592340000|2021-05-21 10:19:00|16293.2|16287.2|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|6
1621592360000|2021-05-21 10:19:20|16292.2|16286.2|16293.7|16287.7|16293.7|16287.7|16292.2|16286.2|0
1621592380000|2021-05-21 10:19:40|16293.2|16287.2|16294.2|16288.2|16294.2|16288.2|16293.2|16287.2|3
1621592390000|2021-05-21 10:19:50|16295.2|16289.2|16295.7|16289.7|16296.2|16290.2|16295.2|16289.2|10
1621592400000|2021-05-21 10:20:00|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|1
1621592410000|2021-05-21 10:20:10|16297.2|16291.2|16298.2|16292.2|16298.2|16292.2|16297.2|16291.2|20
1621592420000|2021-05-21 10:20:20|16297.7|16291.7|16297.7|16291.7|16297.7|16291.7|16297.2|16291.2|2
1621592430000|2021-05-21 10:20:30|16297.2|16291.2|16296.7|16290.7|16297.2|16291.2|16296.2|16290.2|5
1621592440000|2021-05-21 10:20:40|16296.2|16290.2|16296.7|16290.7|16297.7|16291.7|16296.2|16290.2|5
1621592450000|2021-05-21 10:20:50|16296.2|16290.2|16297.7|16291.7|16297.7|16291.7|16296.2|16290.2|3
1621592460000|2021-05-21 10:21:00|16296.7|16290.7|16296.2|16290.2|16296.7|16290.7|16296.2|16290.2|1
1621592470000|2021-05-21 10:21:10|16296.7|16290.7|16295.2|16289.2|16296.7|16290.7|16295.2|16289.2|5
1621592480000|2021-05-21 10:21:20|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|0
1621592490000|2021-05-21 10:21:30|16294.2|16288.2|16293.2|16287.2|16294.7|16288.7|16293.2|16287.2|3
1621592500000|2021-05-21 10:21:40|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16291.7|16285.7|22
1621592510000|2021-05-21 10:21:50|||||||||1
1621592520000|2021-05-21 10:22:00|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|0
1621592530000|2021-05-21 10:22:10|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|3
1621592540000|2021-05-21 10:22:20|16293.7|16287.7|16294.2|16288.2|16294.2|16288.2|16293.7|16287.7|0
1621592550000|2021-05-21 10:22:30|16295.2|16289.2|16295.7|16289.7|16295.7|16289.7|16294.7|16288.7|2
1621592560000|2021-05-21 10:22:40|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16295.7|16289.7|0
1621592570000|2021-05-21 10:22:50|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16295.7|16289.7|1
1621592580000|2021-05-21 10:23:00|16294.7|16288.7|16294.2|16288.2|16294.7|16288.7|16294.2|16288.2|0
1621592610000|2021-05-21 10:23:30|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|0
1621592620000|2021-05-21 10:23:40|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16294.2|16288.2|2
1621592630000|2021-05-21 10:23:50|16295.2|16289.2|16295.7|16289.7|16295.7|16289.7|16295.2|16289.2|10
1621592640000|2021-05-21 10:24:00|16295.2|16289.2|16294.7|16288.7|16295.7|16289.7|16294.7|16288.7|1
1621592650000|2021-05-21 10:24:10|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16293.7|16287.7|8
1621592660000|2021-05-21 10:24:20|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|1
1621592670000|2021-05-21 10:24:30|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621592680000|2021-05-21 10:24:40|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|0
1621592690000|2021-05-21 10:24:50|16295.2|16289.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|1
1621592700000|2021-05-21 10:25:00|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16295.2|16289.2|1
1621592710000|2021-05-21 10:25:10|16295.7|16289.7|16296.2|16290.2|16296.2|16290.2|16295.7|16289.7|0
1621592730000|2021-05-21 10:25:30|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|3
1621592740000|2021-05-21 10:25:40|16298.2|16292.2|16298.2|16292.2|16298.7|16292.7|16297.7|16291.7|11
1621592750000|2021-05-21 10:25:50|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|1
1621592760000|2021-05-21 10:26:00|16298.2|16292.2|16297.7|16291.7|16299.2|16293.2|16297.7|16291.7|5
1621592770000|2021-05-21 10:26:10|16298.2|16292.2|16297.2|16291.2|16298.2|16292.2|16297.2|16291.2|1
1621592780000|2021-05-21 10:26:20|16297.7|16291.7|16297.7|16291.7|16298.2|16292.2|16297.7|16291.7|1
1621592790000|2021-05-21 10:26:30|16298.2|16292.2|16298.2|16292.2|16298.7|16292.7|16298.2|16292.2|3
1621592800000|2021-05-21 10:26:40|16298.7|16292.7|16298.7|16292.7|16299.2|16293.2|16298.7|16292.7|2
1621592810000|2021-05-21 10:26:50|16299.2|16293.2|16300.2|16294.2|16300.7|16294.7|16299.2|16293.2|22
1621592820000|2021-05-21 10:27:00|16299.7|16293.7|16298.2|16292.2|16299.7|16293.7|16298.2|16292.2|1
1621592830000|2021-05-21 10:27:10|16298.7|16292.7|16299.2|16293.2|16299.7|16293.7|16298.7|16292.7|1
1621592840000|2021-05-21 10:27:20|16299.7|16293.7|16299.7|16293.7|16299.7|16293.7|16299.2|16293.2|0
1621592850000|2021-05-21 10:27:30|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|3
1621592860000|2021-05-21 10:27:40|16299.7|16293.7|16300.2|16294.2|16300.2|16294.2|16299.7|16293.7|0
1621592870000|2021-05-21 10:27:50|16299.7|16293.7|16298.7|16292.7|16299.7|16293.7|16298.2|16292.2|23
1621592880000|2021-05-21 10:28:00|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|16297.7|16291.7|5
1621592890000|2021-05-21 10:28:10|16298.7|16292.7|16298.2|16292.2|16298.7|16292.7|16298.2|16292.2|11
1621592900000|2021-05-21 10:28:20|16298.7|16292.7|16298.2|16292.2|16298.7|16292.7|16298.2|16292.2|3
1621592910000|2021-05-21 10:28:30|16298.7|16292.7|16297.2|16291.2|16298.7|16292.7|16297.2|16291.2|5
1621592920000|2021-05-21 10:28:40|16296.2|16290.2|16296.7|16290.7|16296.7|16290.7|16294.7|16288.7|9
1621592930000|2021-05-21 10:28:50|||||||||1
1621592940000|2021-05-21 10:29:00|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16294.7|16288.7|5
1621592950000|2021-05-21 10:29:10|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|0
1621592960000|2021-05-21 10:29:20|||||||||1
1621592980000|2021-05-21 10:29:40|16295.7|16289.7|16296.2|16290.2|16296.2|16290.2|16295.7|16289.7|11
1621593000000|2021-05-21 10:30:00|16295.7|16289.7|16296.7|16290.7|16296.7|16290.7|16295.7|16289.7|0
1621593010000|2021-05-21 10:30:10|16297.2|16291.2|16296.7|16290.7|16297.2|16291.2|16296.7|16290.7|0
1621593020000|2021-05-21 10:30:20|16296.2|16290.2|16294.7|16288.7|16296.2|16290.2|16294.7|16288.7|4
1621593030000|2021-05-21 10:30:30|16295.2|16289.2|16293.7|16287.7|16295.2|16289.2|16293.2|16287.2|2
1621593040000|2021-05-21 10:30:40|16293.2|16287.2|16292.2|16286.2|16293.2|16287.2|16292.2|16286.2|7
1621593050000|2021-05-21 10:30:50|16292.7|16286.7|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|3
1621593060000|2021-05-21 10:31:00|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|2
1621593070000|2021-05-21 10:31:10|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|2
1621593080000|2021-05-21 10:31:20|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|4
1621593090000|2021-05-21 10:31:30|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|0
1621593100000|2021-05-21 10:31:40|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621593110000|2021-05-21 10:31:50|16293.7|16287.7|16294.2|16288.2|16294.2|16288.2|16293.7|16287.7|0
1621593120000|2021-05-21 10:32:00|16292.7|16286.7|16292.7|16286.7|16293.7|16287.7|16292.7|16286.7|3
1621593130000|2021-05-21 10:32:10|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|3
1621593140000|2021-05-21 10:32:20|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621593150000|2021-05-21 10:32:30|16291.7|16285.7|16292.2|16286.2|16292.7|16286.7|16291.7|16285.7|13
1621593160000|2021-05-21 10:32:40|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|1
1621593190000|2021-05-21 10:33:10|||||||||1
1621593200000|2021-05-21 10:33:20|||||||||1
1621593210000|2021-05-21 10:33:30|||||||||1
1621593230000|2021-05-21 10:33:50|16293.7|16287.7|16293.2|16287.2|16293.7|16287.7|16292.7|16286.7|14
1621593240000|2021-05-21 10:34:00|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|0
1621593250000|2021-05-21 10:34:10|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|0
1621593260000|2021-05-21 10:34:20|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|0
1621593270000|2021-05-21 10:34:30|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|2
1621593280000|2021-05-21 10:34:40|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|0
1621593310000|2021-05-21 10:35:10|||||||||2
1621593320000|2021-05-21 10:35:20|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|0
1621593330000|2021-05-21 10:35:30|16294.2|16288.2|16293.7|16287.7|16294.2|16288.2|16293.7|16287.7|1
1621593340000|2021-05-21 10:35:40|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621593350000|2021-05-21 10:35:50|||||||||1
1621593360000|2021-05-21 10:36:00|||||||||2
1621593380000|2021-05-21 10:36:20|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|9
1621593390000|2021-05-21 10:36:30|16294.2|16288.2|16293.2|16287.2|16294.2|16288.2|16293.2|16287.2|2
1621593400000|2021-05-21 10:36:40|16293.7|16287.7|16292.2|16286.2|16293.7|16287.7|16292.2|16286.2|13
1621593410000|2021-05-21 10:36:50|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|7
1621593420000|2021-05-21 10:37:00|||||||||1
1621593430000|2021-05-21 10:37:10|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|6
1621593440000|2021-05-21 10:37:20|16290.7|16284.7|16290.2|16284.2|16291.2|16285.2|16289.7|16283.7|7
1621593450000|2021-05-21 10:37:30|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|2
1621593460000|2021-05-21 10:37:40|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|0
1621593470000|2021-05-21 10:37:50|||||||||1
1621593480000|2021-05-21 10:38:00|16289.7|16283.7|16289.7|16283.7|16290.2|16284.2|16289.7|16283.7|1
1621593490000|2021-05-21 10:38:10|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|1
1621593500000|2021-05-21 10:38:20|16289.7|16283.7|16290.2|16284.2|16290.2|16284.2|16289.7|16283.7|4
1621593510000|2021-05-21 10:38:30|||||||||1
1621593520000|2021-05-21 10:38:40|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.7|16284.7|4
1621593530000|2021-05-21 10:38:50|||||||||1
1621593540000|2021-05-21 10:39:00|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.7|16284.7|1
1621593550000|2021-05-21 10:39:10|16290.2|16284.2|16291.2|16285.2|16291.2|16285.2|16290.2|16284.2|2
1621593560000|2021-05-21 10:39:20|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.7|16284.7|1
1621593570000|2021-05-21 10:39:30|||||||||1
1621593580000|2021-05-21 10:39:40|||||||||1
1621593600000|2021-05-21 10:40:00|||||||||3
1621593620000|2021-05-21 10:40:20|||||||||1
1621593640000|2021-05-21 10:40:40|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|7
1621593650000|2021-05-21 10:40:50|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|0
1621593660000|2021-05-21 10:41:00|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|0
1621593690000|2021-05-21 10:41:30|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|3
1621593700000|2021-05-21 10:41:40|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|0
1621593710000|2021-05-21 10:41:50|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621593720000|2021-05-21 10:42:00|16290.2|16284.2|16289.2|16283.2|16290.2|16284.2|16289.2|16283.2|11
1621593730000|2021-05-21 10:42:10|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|6
1621593740000|2021-05-21 10:42:20|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|0
1621593760000|2021-05-21 10:42:40|16287.7|16281.7|16287.2|16281.2|16287.7|16281.7|16287.2|16281.2|18
1621593780000|2021-05-21 10:43:00|16286.7|16280.7|16286.2|16280.2|16286.7|16280.7|16286.2|16280.2|9
1621593790000|2021-05-21 10:43:10|16287.2|16281.2|16287.2|16281.2|16287.2|16281.2|16286.2|16280.2|12
1621593800000|2021-05-21 10:43:20|||||||||1
1621593820000|2021-05-21 10:43:40|16287.7|16281.7|16288.2|16282.2|16288.2|16282.2|16287.7|16281.7|2
1621593830000|2021-05-21 10:43:50|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.2|16283.2|2
1621593840000|2021-05-21 10:44:00|16289.2|16283.2|16288.2|16282.2|16289.2|16283.2|16288.2|16282.2|1
1621593850000|2021-05-21 10:44:10|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16288.7|16282.7|1
1621593860000|2021-05-21 10:44:20|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|0
1621593890000|2021-05-21 10:44:50|16288.2|16282.2|16289.2|16283.2|16289.2|16283.2|16288.2|16282.2|12
1621593910000|2021-05-21 10:45:10|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|2
1621593920000|2021-05-21 10:45:20|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|0
1621593940000|2021-05-21 10:45:40|16288.2|16282.2|16288.2|16282.2|16288.7|16282.7|16288.2|16282.2|46
1621593950000|2021-05-21 10:45:50|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|0
1621593960000|2021-05-21 10:46:00|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|0
1621593980000|2021-05-21 10:46:20|16287.7|16281.7|16287.7|16281.7|16287.7|16281.7|16287.7|16281.7|10
1621593990000|2021-05-21 10:46:30|16287.2|16281.2|16287.2|16281.2|16287.2|16281.2|16287.2|16281.2|1
1621594000000|2021-05-21 10:46:40|||||||||1
1621594010000|2021-05-21 10:46:50|16287.7|16281.7|16288.2|16282.2|16288.2|16282.2|16287.7|16281.7|1
1621594020000|2021-05-21 10:47:00|16287.7|16281.7|16288.2|16282.2|16288.2|16282.2|16287.7|16281.7|0
1621594030000|2021-05-21 10:47:10|16287.7|16281.7|16288.2|16282.2|16288.2|16282.2|16287.7|16281.7|0
1621594040000|2021-05-21 10:47:20|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|3
1621594050000|2021-05-21 10:47:30|16289.2|16283.2|16289.7|16283.7|16289.7|16283.7|16289.2|16283.2|7
1621594060000|2021-05-21 10:47:40|16288.7|16282.7|16288.2|16282.2|16289.7|16283.7|16288.2|16282.2|4
1621594070000|2021-05-21 10:47:50|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|1
1621594080000|2021-05-21 10:48:00|16290.2|16284.2|16288.7|16282.7|16290.2|16284.2|16288.7|16282.7|1
1621594090000|2021-05-21 10:48:10|||||||||3
1621594100000|2021-05-21 10:48:20|||||||||1
1621594110000|2021-05-21 10:48:30|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|2
1621594120000|2021-05-21 10:48:40|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|3
1621594140000|2021-05-21 10:49:00|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|0
1621594150000|2021-05-21 10:49:10|16291.2|16285.2|16292.2|16286.2|16292.2|16286.2|16291.2|16285.2|7
1621594160000|2021-05-21 10:49:20|||||||||1
1621594170000|2021-05-21 10:49:30|16291.7|16285.7|16292.2|16286.2|16292.7|16286.7|16291.7|16285.7|3
1621594180000|2021-05-21 10:49:40|||||||||3
1621594200000|2021-05-21 10:50:00|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|1
1621594210000|2021-05-21 10:50:10|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|4
1621594220000|2021-05-21 10:50:20|||||||||1
1621594240000|2021-05-21 10:50:40|16292.2|16286.2|16290.7|16284.7|16292.2|16286.2|16290.7|16284.7|12
1621594250000|2021-05-21 10:50:50|16290.2|16284.2|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|3
1621594260000|2021-05-21 10:51:00|16291.7|16285.7|16290.7|16284.7|16291.7|16285.7|16290.7|16284.7|4
1621594270000|2021-05-21 10:51:10|16291.2|16285.2|16291.7|16285.7|16292.7|16286.7|16291.2|16285.2|2
1621594280000|2021-05-21 10:51:20|16292.7|16286.7|16291.7|16285.7|16292.7|16286.7|16291.7|16285.7|1
1621594290000|2021-05-21 10:51:30|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|2
1621594300000|2021-05-21 10:51:40|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|2
1621594310000|2021-05-21 10:51:50|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|9
1621594320000|2021-05-21 10:52:00|||||||||1
1621594360000|2021-05-21 10:52:40|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16288.7|16282.7|10
1621594370000|2021-05-21 10:52:50|16290.7|16284.7|16290.2|16284.2|16290.7|16284.7|16289.7|16283.7|0
1621594380000|2021-05-21 10:53:00|16290.7|16284.7|16290.7|16284.7|16291.2|16285.2|16290.2|16284.2|0
1621594390000|2021-05-21 10:53:10|||||||||2
1621594420000|2021-05-21 10:53:40|16290.2|16284.2|16289.7|16283.7|16290.7|16284.7|16289.7|16283.7|6
1621594430000|2021-05-21 10:53:50|16290.2|16284.2|16288.7|16282.7|16290.2|16284.2|16288.7|16282.7|2
1621594440000|2021-05-21 10:54:00|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|1
1621594450000|2021-05-21 10:54:10|16289.7|16283.7|16289.2|16283.2|16289.7|16283.7|16289.2|16283.2|1
1621594460000|2021-05-21 10:54:20|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|1
1621594470000|2021-05-21 10:54:30|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|0
1621594490000|2021-05-21 10:54:50|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16289.7|16283.7|1
1621594510000|2021-05-21 10:55:10|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|0
1621594530000|2021-05-21 10:55:30|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|0
1621594540000|2021-05-21 10:55:40|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|0
1621594570000|2021-05-21 10:56:10|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|0
1621594580000|2021-05-21 10:56:20|16291.2|16285.2|16290.7|16284.7|16291.2|16285.2|16290.7|16284.7|4
1621594590000|2021-05-21 10:56:30|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|0
1621594600000|2021-05-21 10:56:40|16289.2|16283.2|16289.7|16283.7|16289.7|16283.7|16289.2|16283.2|0
1621594610000|2021-05-21 10:56:50|16289.2|16283.2|16289.7|16283.7|16289.7|16283.7|16289.2|16283.2|0
1621594620000|2021-05-21 10:57:00|16289.2|16283.2|16289.2|16283.2|16289.7|16283.7|16289.2|16283.2|0
1621594630000|2021-05-21 10:57:10|16289.7|16283.7|16289.2|16283.2|16289.7|16283.7|16289.2|16283.2|0
1621594660000|2021-05-21 10:57:40|16288.2|16282.2|16288.7|16282.7|16288.7|16282.7|16288.2|16282.2|8
1621594670000|2021-05-21 10:57:50|16289.2|16283.2|16287.2|16281.2|16289.2|16283.2|16287.2|16281.2|5
1621594680000|2021-05-21 10:58:00|16286.2|16280.2|16283.2|16277.2|16286.2|16280.2|16283.2|16277.2|35
1621594690000|2021-05-21 10:58:10|16282.2|16276.2|16282.2|16276.2|16282.2|16276.2|16281.2|16275.2|24
1621594700000|2021-05-21 10:58:20|16282.7|16276.7|16280.2|16274.2|16282.7|16276.7|16280.2|16274.2|5
1621594710000|2021-05-21 10:58:30|16280.7|16274.7|16281.2|16275.2|16281.2|16275.2|16280.2|16274.2|8
1621594720000|2021-05-21 10:58:40|16282.2|16276.2|16281.2|16275.2|16282.2|16276.2|16280.7|16274.7|5
1621594730000|2021-05-21 10:58:50|16280.2|16274.2|16279.7|16273.7|16280.2|16274.2|16279.2|16273.2|4
1621594740000|2021-05-21 10:59:00|16279.2|16273.2|16275.2|16269.2|16279.2|16273.2|16275.2|16269.2|24
1621594750000|2021-05-21 10:59:10|16274.7|16268.7|16272.7|16266.7|16274.7|16268.7|16272.2|16266.2|39
1621594760000|2021-05-21 10:59:20|16274.2|16268.2|16276.7|16270.7|16277.2|16271.2|16274.2|16268.2|27
1621594770000|2021-05-21 10:59:30|16276.2|16270.2|16276.2|16270.2|16276.7|16270.7|16276.2|16270.2|1
1621594780000|2021-05-21 10:59:40|16275.7|16269.7|16276.2|16270.2|16276.2|16270.2|16275.7|16269.7|2
1621594790000|2021-05-21 10:59:50|16274.7|16268.7|16274.7|16268.7|16275.7|16269.7|16274.7|16268.7|4
1621594800000|2021-05-21 11:00:00|16275.2|16269.2|16276.7|16270.7|16276.7|16270.7|16274.7|16268.7|38
1621594810000|2021-05-21 11:00:10|16276.2|16270.2|16276.2|16270.2|16277.2|16271.2|16276.2|16270.2|2
1621594820000|2021-05-21 11:00:20|16277.2|16271.2|16277.2|16271.2|16277.2|16271.2|16277.2|16271.2|6
1621594830000|2021-05-21 11:00:30|16276.7|16270.7|16277.2|16271.2|16277.2|16271.2|16276.7|16270.7|6
1621594840000|2021-05-21 11:00:40|16277.7|16271.7|16278.7|16272.7|16278.7|16272.7|16277.7|16271.7|4
1621594850000|2021-05-21 11:00:50|16278.2|16272.2|16278.7|16272.7|16278.7|16272.7|16278.2|16272.2|2
1621594860000|2021-05-21 11:01:00|16278.2|16272.2|16278.2|16272.2|16278.7|16272.7|16277.2|16271.2|6
1621594870000|2021-05-21 11:01:10|16279.2|16273.2|16280.2|16274.2|16280.2|16274.2|16279.2|16273.2|3
1621594880000|2021-05-21 11:01:20|16279.7|16273.7|16279.7|16273.7|16281.2|16275.2|16279.7|16273.7|8
1621594890000|2021-05-21 11:01:30|16280.2|16274.2|16281.2|16275.2|16281.2|16275.2|16280.2|16274.2|0
1621594900000|2021-05-21 11:01:40|16281.7|16275.7|16282.2|16276.2|16282.2|16276.2|16281.7|16275.7|2
1621594910000|2021-05-21 11:01:50|16282.7|16276.7|16282.7|16276.7|16282.7|16276.7|16281.7|16275.7|8
1621594920000|2021-05-21 11:02:00|16282.2|16276.2|16282.2|16276.2|16282.7|16276.7|16282.2|16276.2|3
1621594930000|2021-05-21 11:02:10|16282.7|16276.7|16282.2|16276.2|16282.7|16276.7|16282.2|16276.2|7
1621594940000|2021-05-21 11:02:20|16281.7|16275.7|16280.7|16274.7|16281.7|16275.7|16280.7|16274.7|2
1621594950000|2021-05-21 11:02:30|16280.2|16274.2|16280.2|16274.2|16280.2|16274.2|16280.2|16274.2|1
1621594970000|2021-05-21 11:02:50|16279.7|16273.7|16280.2|16274.2|16280.2|16274.2|16279.7|16273.7|2
1621594980000|2021-05-21 11:03:00|16279.7|16273.7|16279.2|16273.2|16279.7|16273.7|16279.2|16273.2|1
1621594990000|2021-05-21 11:03:10|16278.7|16272.7|16278.2|16272.2|16279.7|16273.7|16278.2|16272.2|6
1621595000000|2021-05-21 11:03:20|16279.7|16273.7|16279.2|16273.2|16279.7|16273.7|16279.2|16273.2|2
1621595010000|2021-05-21 11:03:30|||||||||9
1621595020000|2021-05-21 11:03:40|16280.2|16274.2|16280.7|16274.7|16280.7|16274.7|16280.2|16274.2|8
1621595030000|2021-05-21 11:03:50|16280.2|16274.2|16281.2|16275.2|16281.2|16275.2|16279.7|16273.7|4
1621595040000|2021-05-21 11:04:00|16281.7|16275.7|16281.7|16275.7|16282.2|16276.2|16281.7|16275.7|0
1621595050000|2021-05-21 11:04:10|16281.2|16275.2|16281.2|16275.2|16281.7|16275.7|16280.7|16274.7|3
1621595060000|2021-05-21 11:04:20|16281.7|16275.7|16281.7|16275.7|16282.2|16276.2|16281.7|16275.7|0
1621595070000|2021-05-21 11:04:30|16282.2|16276.2|16282.2|16276.2|16282.2|16276.2|16282.2|16276.2|3
1621595080000|2021-05-21 11:04:40|16283.2|16277.2|16285.7|16279.7|16285.7|16279.7|16283.2|16277.2|6
1621595090000|2021-05-21 11:04:50|16286.2|16280.2|16285.2|16279.2|16286.2|16280.2|16284.7|16278.7|3
1621595100000|2021-05-21 11:05:00|16284.2|16278.2|16285.2|16279.2|16285.2|16279.2|16284.2|16278.2|1
1621595110000|2021-05-21 11:05:10|16286.2|16280.2|16286.2|16280.2|16286.2|16280.2|16285.2|16279.2|2
1621595120000|2021-05-21 11:05:20|16286.7|16280.7|16286.2|16280.2|16286.7|16280.7|16286.2|16280.2|11
1621595130000|2021-05-21 11:05:30|16287.2|16281.2|16288.2|16282.2|16288.2|16282.2|16286.7|16280.7|6
1621595140000|2021-05-21 11:05:40|16289.2|16283.2|16288.2|16282.2|16289.7|16283.7|16288.2|16282.2|15
1621595150000|2021-05-21 11:05:50|16288.7|16282.7|16288.2|16282.2|16288.7|16282.7|16288.2|16282.2|5
1621595160000|2021-05-21 11:06:00|16287.2|16281.2|16287.7|16281.7|16287.7|16281.7|16287.2|16281.2|14
1621595170000|2021-05-21 11:06:10|16287.2|16281.2|16287.2|16281.2|16287.2|16281.2|16287.2|16281.2|6
1621595180000|2021-05-21 11:06:20|16286.7|16280.7|16286.7|16280.7|16287.7|16281.7|16286.7|16280.7|6
1621595190000|2021-05-21 11:06:30|16287.2|16281.2|16286.7|16280.7|16287.2|16281.2|16286.7|16280.7|1
1621595200000|2021-05-21 11:06:40|16286.2|16280.2|16286.7|16280.7|16286.7|16280.7|16286.2|16280.2|2
1621595210000|2021-05-21 11:06:50|16286.2|16280.2|16286.7|16280.7|16287.7|16281.7|16286.2|16280.2|4
1621595220000|2021-05-21 11:07:00|16286.2|16280.2|16285.7|16279.7|16286.2|16280.2|16285.2|16279.2|9
1621595230000|2021-05-21 11:07:10|16285.2|16279.2|16286.2|16280.2|16286.2|16280.2|16285.2|16279.2|0
1621595240000|2021-05-21 11:07:20|16287.7|16281.7|16287.7|16281.7|16287.7|16281.7|16287.7|16281.7|4
1621595260000|2021-05-21 11:07:40|16287.2|16281.2|16287.2|16281.2|16287.2|16281.2|16287.2|16281.2|1
1621595270000|2021-05-21 11:07:50|16287.7|16281.7|16288.2|16282.2|16288.2|16282.2|16287.7|16281.7|2
1621595280000|2021-05-21 11:08:00|16289.2|16283.2|16291.2|16285.2|16291.2|16285.2|16289.2|16283.2|11
1621595290000|2021-05-21 11:08:10|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.7|16284.7|3
1621595300000|2021-05-21 11:08:20|||||||||6
1621595310000|2021-05-21 11:08:30|16291.7|16285.7|16292.2|16286.2|16292.2|16286.2|16291.2|16285.2|13
1621595320000|2021-05-21 11:08:40|16291.2|16285.2|16289.7|16283.7|16291.7|16285.7|16288.7|16282.7|10
1621595330000|2021-05-21 11:08:50|16291.2|16285.2|16292.2|16286.2|16292.7|16286.7|16291.2|16285.2|12
1621595340000|2021-05-21 11:09:00|16292.7|16286.7|16291.2|16285.2|16292.7|16286.7|16291.2|16285.2|8
1621595350000|2021-05-21 11:09:10|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|4
1621595360000|2021-05-21 11:09:20|16291.2|16285.2|16290.7|16284.7|16291.2|16285.2|16289.7|16283.7|20
1621595370000|2021-05-21 11:09:30|16290.2|16284.2|16291.2|16285.2|16291.2|16285.2|16290.2|16284.2|0
1621595380000|2021-05-21 11:09:40|16292.2|16286.2|16293.2|16287.2|16293.2|16287.2|16292.2|16286.2|6
1621595390000|2021-05-21 11:09:50|16294.2|16288.2|16296.2|16290.2|16296.2|16290.2|16294.2|16288.2|27
1621595400000|2021-05-21 11:10:00|16297.2|16291.2|16297.2|16291.2|16298.2|16292.2|16295.7|16289.7|37
1621595410000|2021-05-21 11:10:10|16295.7|16289.7|16296.7|16290.7|16296.7|16290.7|16295.7|16289.7|10
1621595420000|2021-05-21 11:10:20|16296.2|16290.2|16297.2|16291.2|16298.2|16292.2|16296.2|16290.2|4
1621595430000|2021-05-21 11:10:30|16298.7|16292.7|16299.7|16293.7|16301.2|16295.2|16298.7|16292.7|27
1621595440000|2021-05-21 11:10:40|16299.2|16293.2|16299.2|16293.2|16301.2|16295.2|16298.7|16292.7|9
1621595450000|2021-05-21 11:10:50|16300.2|16294.2|16298.2|16292.2|16300.2|16294.2|16298.2|16292.2|4
1621595460000|2021-05-21 11:11:00|16297.7|16291.7|16295.7|16289.7|16297.7|16291.7|16295.7|16289.7|6
1621595470000|2021-05-21 11:11:10|16294.7|16288.7|16294.7|16288.7|16295.2|16289.2|16294.7|16288.7|0
1621595480000|2021-05-21 11:11:20|16294.2|16288.2|16294.7|16288.7|16295.2|16289.2|16294.2|16288.2|3
1621595490000|2021-05-21 11:11:30|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16293.2|16287.2|3
1621595500000|2021-05-21 11:11:40|16295.2|16289.2|16294.7|16288.7|16295.2|16289.2|16294.7|16288.7|2
1621595510000|2021-05-21 11:11:50|16295.2|16289.2|16295.7|16289.7|16295.7|16289.7|16294.2|16288.2|3
1621595520000|2021-05-21 11:12:00|16296.2|16290.2|16295.2|16289.2|16296.2|16290.2|16294.7|16288.7|0
1621595530000|2021-05-21 11:12:10|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|2
1621595540000|2021-05-21 11:12:20|16293.7|16287.7|16295.2|16289.2|16295.2|16289.2|16293.7|16287.7|5
1621595550000|2021-05-21 11:12:30|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|3
1621595560000|2021-05-21 11:12:40|16297.2|16291.2|16297.7|16291.7|16298.2|16292.2|16297.2|16291.2|6
1621595570000|2021-05-21 11:12:50|16298.2|16292.2|16298.2|16292.2|16298.7|16292.7|16297.7|16291.7|5
1621595580000|2021-05-21 11:13:00|16297.7|16291.7|16296.2|16290.2|16297.7|16291.7|16296.2|16290.2|1
1621595590000|2021-05-21 11:13:10|16295.7|16289.7|16295.2|16289.2|16296.7|16290.7|16295.2|16289.2|2
1621595610000|2021-05-21 11:13:30|16294.2|16288.2|16295.2|16289.2|16295.2|16289.2|16294.2|16288.2|2
1621595620000|2021-05-21 11:13:40|16294.7|16288.7|16294.7|16288.7|16295.2|16289.2|16294.7|16288.7|1
1621595630000|2021-05-21 11:13:50|16295.2|16289.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|4
1621595640000|2021-05-21 11:14:00|16294.7|16288.7|16295.2|16289.2|16296.2|16290.2|16294.7|16288.7|3
1621595650000|2021-05-21 11:14:10|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|2
1621595660000|2021-05-21 11:14:20|16295.2|16289.2|16295.2|16289.2|16295.7|16289.7|16295.2|16289.2|0
1621595670000|2021-05-21 11:14:30|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16295.7|16289.7|2
1621595680000|2021-05-21 11:14:40|16295.7|16289.7|16295.7|16289.7|16296.2|16290.2|16295.7|16289.7|0
1621595690000|2021-05-21 11:14:50|||||||||1
1621595700000|2021-05-21 11:15:00|16295.2|16289.2|16294.2|16288.2|16295.7|16289.7|16293.7|16287.7|6
1621595710000|2021-05-21 11:15:10|16294.7|16288.7|16293.2|16287.2|16294.7|16288.7|16293.2|16287.2|1
1621595720000|2021-05-21 11:15:20|16292.7|16286.7|16293.2|16287.2|16293.7|16287.7|16292.7|16286.7|3
1621595730000|2021-05-21 11:15:30|||||||||1
1621595740000|2021-05-21 11:15:40|16293.7|16287.7|16294.2|16288.2|16294.7|16288.7|16293.7|16287.7|1
1621595760000|2021-05-21 11:16:00|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|3
1621595790000|2021-05-21 11:16:30|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|2
1621595800000|2021-05-21 11:16:40|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|2
1621595810000|2021-05-21 11:16:50|16296.7|16290.7|16296.7|16290.7|16296.7|16290.7|16296.7|16290.7|6
1621595820000|2021-05-21 11:17:00|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|1
1621595830000|2021-05-21 11:17:10|16295.7|16289.7|16295.7|16289.7|16296.2|16290.2|16295.2|16289.2|4
1621595840000|2021-05-21 11:17:20|16294.7|16288.7|16295.7|16289.7|16295.7|16289.7|16294.7|16288.7|1
1621595850000|2021-05-21 11:17:30|16294.7|16288.7|16294.2|16288.2|16294.7|16288.7|16293.7|16287.7|3
1621595860000|2021-05-21 11:17:40|16294.7|16288.7|16293.7|16287.7|16294.7|16288.7|16293.7|16287.7|1
1621595870000|2021-05-21 11:17:50|16293.2|16287.2|16292.2|16286.2|16293.2|16287.2|16292.2|16286.2|1
1621595880000|2021-05-21 11:18:00|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|1
1621595900000|2021-05-21 11:18:20|16293.2|16287.2|16292.2|16286.2|16293.2|16287.2|16292.2|16286.2|0
1621595910000|2021-05-21 11:18:30|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|1
1621595940000|2021-05-21 11:19:00|16295.2|16289.2|16294.2|16288.2|16295.2|16289.2|16294.2|16288.2|45
1621595950000|2021-05-21 11:19:10|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|5
1621595960000|2021-05-21 11:19:20|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621595970000|2021-05-21 11:19:30|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|2
1621595980000|2021-05-21 11:19:40|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621596000000|2021-05-21 11:20:00|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|6
1621596010000|2021-05-21 11:20:10|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|0
1621596020000|2021-05-21 11:20:20|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|2
1621596030000|2021-05-21 11:20:30|16292.7|16286.7|16292.7|16286.7|16293.7|16287.7|16292.7|16286.7|4
1621596040000|2021-05-21 11:20:40|16293.2|16287.2|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|2
1621596050000|2021-05-21 11:20:50|16293.2|16287.2|16289.2|16283.2|16293.2|16287.2|16289.2|16283.2|15
1621596060000|2021-05-21 11:21:00|16288.2|16282.2|16289.2|16283.2|16289.2|16283.2|16288.2|16282.2|8
1621596070000|2021-05-21 11:21:10|||||||||2
1621596080000|2021-05-21 11:21:20|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16289.7|16283.7|11
1621596090000|2021-05-21 11:21:30|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|1
1621596100000|2021-05-21 11:21:40|16288.7|16282.7|16288.2|16282.2|16288.7|16282.7|16288.2|16282.2|2
1621596120000|2021-05-21 11:22:00|16287.2|16281.2|16287.7|16281.7|16287.7|16281.7|16286.2|16280.2|17
1621596130000|2021-05-21 11:22:10|16288.2|16282.2|16288.7|16282.7|16289.2|16283.2|16288.2|16282.2|21
1621596140000|2021-05-21 11:22:20|16287.7|16281.7|16288.2|16282.2|16288.7|16282.7|16287.7|16281.7|0
1621596150000|2021-05-21 11:22:30|16289.2|16283.2|16287.7|16281.7|16289.2|16283.2|16287.7|16281.7|8
1621596160000|2021-05-21 11:22:40|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|0
1621596170000|2021-05-21 11:22:50|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|2
1621596180000|2021-05-21 11:23:00|16290.7|16284.7|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|3
1621596190000|2021-05-21 11:23:10|16290.7|16284.7|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|0
1621596200000|2021-05-21 11:23:20|16290.7|16284.7|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|0
1621596220000|2021-05-21 11:23:40|16291.2|16285.2|16290.7|16284.7|16291.2|16285.2|16290.7|16284.7|0
1621596230000|2021-05-21 11:23:50|16291.2|16285.2|16293.7|16287.7|16293.7|16287.7|16291.2|16285.2|7
1621596240000|2021-05-21 11:24:00|||||||||1
1621596250000|2021-05-21 11:24:10|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|1
1621596260000|2021-05-21 11:24:20|16294.7|16288.7|16294.2|16288.2|16295.2|16289.2|16294.2|16288.2|2
1621596280000|2021-05-21 11:24:40|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|3
1621596290000|2021-05-21 11:24:50|16293.7|16287.7|16294.2|16288.2|16294.2|16288.2|16293.7|16287.7|3
1621596300000|2021-05-21 11:25:00|||||||||1
1621596310000|2021-05-21 11:25:10|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|4
1621596320000|2021-05-21 11:25:20|16296.2|16290.2|16296.7|16290.7|16297.2|16291.2|16296.2|16290.2|20
1621596330000|2021-05-21 11:25:30|16295.7|16289.7|16295.2|16289.2|16296.2|16290.2|16295.2|16289.2|4
1621596340000|2021-05-21 11:25:40|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|0
1621596350000|2021-05-21 11:25:50|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|0
1621596360000|2021-05-21 11:26:00|16295.2|16289.2|16295.7|16289.7|16295.7|16289.7|16295.2|16289.2|4
1621596370000|2021-05-21 11:26:10|16296.2|16290.2|16295.2|16289.2|16296.2|16290.2|16295.2|16289.2|0
1621596380000|2021-05-21 11:26:20|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16295.7|16289.7|2
1621596390000|2021-05-21 11:26:30|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16295.7|16289.7|0
1621596400000|2021-05-21 11:26:40|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|0
1621596410000|2021-05-21 11:26:50|16294.2|16288.2|16293.7|16287.7|16294.7|16288.7|16293.7|16287.7|3
1621596420000|2021-05-21 11:27:00|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|0
1621596430000|2021-05-21 11:27:10|16295.2|16289.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|2
1621596440000|2021-05-21 11:27:20|16297.2|16291.2|16297.2|16291.2|16297.7|16291.7|16297.2|16291.2|7
1621596450000|2021-05-21 11:27:30|16297.7|16291.7|16297.7|16291.7|16298.2|16292.2|16296.7|16290.7|7
1621596460000|2021-05-21 11:27:40|16297.2|16291.2|16296.7|16290.7|16297.2|16291.2|16296.7|16290.7|0
1621596470000|2021-05-21 11:27:50|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|16296.7|16290.7|0
1621596480000|2021-05-21 11:28:00|16297.7|16291.7|16298.7|16292.7|16298.7|16292.7|16297.2|16291.2|5
1621596490000|2021-05-21 11:28:10|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|0
1621596500000|2021-05-21 11:28:20|16298.7|16292.7|16299.7|16293.7|16299.7|16293.7|16298.2|16292.2|10
1621596510000|2021-05-21 11:28:30|16298.7|16292.7|16297.7|16291.7|16298.7|16292.7|16297.7|16291.7|0
1621596520000|2021-05-21 11:28:40|16298.2|16292.2|16297.7|16291.7|16298.2|16292.2|16297.7|16291.7|5
1621596530000|2021-05-21 11:28:50|16298.2|16292.2|16300.7|16294.7|16300.7|16294.7|16298.2|16292.2|10
1621596540000|2021-05-21 11:29:00|16301.2|16295.2|16302.7|16296.7|16304.2|16298.2|16301.2|16295.2|38
1621596550000|2021-05-21 11:29:10|16303.7|16297.7|16304.7|16298.7|16305.2|16299.2|16302.7|16296.7|28
1621596560000|2021-05-21 11:29:20|16304.2|16298.2|16302.2|16296.2|16304.2|16298.2|16302.2|16296.2|6
1621596570000|2021-05-21 11:29:30|16301.7|16295.7|16301.7|16295.7|16302.2|16296.2|16301.7|16295.7|2
1621596580000|2021-05-21 11:29:40|16302.2|16296.2|16303.7|16297.7|16303.7|16297.7|16301.7|16295.7|17
1621596590000|2021-05-21 11:29:50|16303.2|16297.2|16303.7|16297.7|16303.7|16297.7|16303.2|16297.2|1
1621596600000|2021-05-21 11:30:00|16303.2|16297.2|16304.7|16298.7|16305.2|16299.2|16303.2|16297.2|21
1621596610000|2021-05-21 11:30:10|16303.7|16297.7|16303.2|16297.2|16303.7|16297.7|16302.7|16296.7|4
1621596620000|2021-05-21 11:30:20|16303.7|16297.7|16304.2|16298.2|16304.7|16298.7|16303.7|16297.7|2
1621596630000|2021-05-21 11:30:30|16304.7|16298.7|16305.2|16299.2|16305.2|16299.2|16304.2|16298.2|9
1621596640000|2021-05-21 11:30:40|16305.7|16299.7|16303.2|16297.2|16305.7|16299.7|16303.2|16297.2|14
1621596650000|2021-05-21 11:30:50|16302.7|16296.7|16302.2|16296.2|16302.7|16296.7|16302.2|16296.2|2
1621596660000|2021-05-21 11:31:00|16302.7|16296.7|16302.7|16296.7|16303.2|16297.2|16302.7|16296.7|1
1621596670000|2021-05-21 11:31:10|16302.2|16296.2|16301.7|16295.7|16302.2|16296.2|16301.7|16295.7|8
1621596680000|2021-05-21 11:31:20|16301.2|16295.2|16302.2|16296.2|16302.2|16296.2|16300.2|16294.2|4
1621596690000|2021-05-21 11:31:30|||||||||5
1621596700000|2021-05-21 11:31:40|16302.7|16296.7|16302.7|16296.7|16302.7|16296.7|16302.7|16296.7|5
1621596710000|2021-05-21 11:31:50|16303.7|16297.7|16303.2|16297.2|16304.7|16298.7|16303.2|16297.2|2
1621596720000|2021-05-21 11:32:00|16303.7|16297.7|16304.2|16298.2|16304.7|16298.7|16303.7|16297.7|3
1621596730000|2021-05-21 11:32:10|16304.7|16298.7|16304.2|16298.2|16304.7|16298.7|16304.2|16298.2|4
1621596750000|2021-05-21 11:32:30|16304.7|16298.7|16304.7|16298.7|16305.2|16299.2|16304.2|16298.2|2
1621596760000|2021-05-21 11:32:40|16304.2|16298.2|16302.7|16296.7|16304.7|16298.7|16302.7|16296.7|2
1621596770000|2021-05-21 11:32:50|16302.2|16296.2|16302.2|16296.2|16302.2|16296.2|16302.2|16296.2|1
1621596780000|2021-05-21 11:33:00|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|4
1621596790000|2021-05-21 11:33:10|16300.7|16294.7|16300.7|16294.7|16300.7|16294.7|16300.2|16294.2|4
1621596800000|2021-05-21 11:33:20|16300.2|16294.2|16299.7|16293.7|16300.7|16294.7|16299.7|16293.7|9
1621596810000|2021-05-21 11:33:30|16300.2|16294.2|16302.7|16296.7|16302.7|16296.7|16300.2|16294.2|4
1621596820000|2021-05-21 11:33:40|16302.2|16296.2|16302.2|16296.2|16302.2|16296.2|16302.2|16296.2|0
1621596830000|2021-05-21 11:33:50|16302.7|16296.7|16302.2|16296.2|16303.2|16297.2|16302.2|16296.2|1
1621596840000|2021-05-21 11:34:00|16303.2|16297.2|16303.2|16297.2|16303.2|16297.2|16303.2|16297.2|1
1621596860000|2021-05-21 11:34:20|16302.7|16296.7|16302.7|16296.7|16303.2|16297.2|16302.7|16296.7|2
1621596870000|2021-05-21 11:34:30|16303.2|16297.2|16301.2|16295.2|16303.2|16297.2|16301.2|16295.2|3
1621596880000|2021-05-21 11:34:40|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16299.2|16293.2|3
1621596890000|2021-05-21 11:34:50|16300.7|16294.7|16300.7|16294.7|16300.7|16294.7|16299.7|16293.7|2
1621596900000|2021-05-21 11:35:00|16299.7|16293.7|16300.2|16294.2|16300.2|16294.2|16299.7|16293.7|4
1621596910000|2021-05-21 11:35:10|16301.7|16295.7|16301.2|16295.2|16301.7|16295.7|16301.2|16295.2|1
1621596920000|2021-05-21 11:35:20|16301.7|16295.7|16301.7|16295.7|16301.7|16295.7|16301.7|16295.7|0
1621596930000|2021-05-21 11:35:30|16301.2|16295.2|16300.7|16294.7|16301.2|16295.2|16300.7|16294.7|1
1621596940000|2021-05-21 11:35:40|16300.2|16294.2|16300.7|16294.7|16300.7|16294.7|16300.2|16294.2|5
1621596950000|2021-05-21 11:35:50|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|0
1621596960000|2021-05-21 11:36:00|16300.7|16294.7|16301.2|16295.2|16301.2|16295.2|16300.7|16294.7|4
1621596970000|2021-05-21 11:36:10|16300.7|16294.7|16300.2|16294.2|16300.7|16294.7|16300.2|16294.2|1
1621596980000|2021-05-21 11:36:20|||||||||1
1621596990000|2021-05-21 11:36:30|16299.7|16293.7|16299.7|16293.7|16299.7|16293.7|16299.7|16293.7|4
1621597000000|2021-05-21 11:36:40|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|16299.7|16293.7|1
1621597010000|2021-05-21 11:36:50|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|4
1621597020000|2021-05-21 11:37:00|16300.7|16294.7|16300.2|16294.2|16300.7|16294.7|16300.2|16294.2|0
1621597030000|2021-05-21 11:37:10|16299.7|16293.7|16300.7|16294.7|16300.7|16294.7|16299.7|16293.7|1
1621597040000|2021-05-21 11:37:20|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|0
1621597060000|2021-05-21 11:37:40|16300.7|16294.7|16300.7|16294.7|16300.7|16294.7|16300.7|16294.7|0
1621597070000|2021-05-21 11:37:50|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|0
1621597080000|2021-05-21 11:38:00|16300.7|16294.7|16300.7|16294.7|16300.7|16294.7|16300.7|16294.7|1
1621597100000|2021-05-21 11:38:20|16300.2|16294.2|16299.2|16293.2|16300.2|16294.2|16299.2|16293.2|5
1621597110000|2021-05-21 11:38:30|16298.7|16292.7|16300.7|16294.7|16301.2|16295.2|16298.7|16292.7|8
1621597120000|2021-05-21 11:38:40|16301.2|16295.2|16302.2|16296.2|16303.2|16297.2|16301.2|16295.2|10
1621597130000|2021-05-21 11:38:50|16302.7|16296.7|16302.7|16296.7|16303.7|16297.7|16302.7|16296.7|6
1621597140000|2021-05-21 11:39:00|16303.2|16297.2|16302.7|16296.7|16303.2|16297.2|16302.7|16296.7|1
1621597150000|2021-05-21 11:39:10|16303.2|16297.2|16302.7|16296.7|16303.2|16297.2|16302.7|16296.7|1
1621597160000|2021-05-21 11:39:20|16303.2|16297.2|16303.7|16297.7|16303.7|16297.7|16303.2|16297.2|2
1621597170000|2021-05-21 11:39:30|16304.2|16298.2|16304.7|16298.7|16305.2|16299.2|16304.2|16298.2|4
1621597180000|2021-05-21 11:39:40|16304.2|16298.2|16304.2|16298.2|16304.2|16298.2|16303.2|16297.2|3
1621597190000|2021-05-21 11:39:50|16304.7|16298.7|16304.7|16298.7|16304.7|16298.7|16304.7|16298.7|1
1621597200000|2021-05-21 11:40:00|16304.2|16298.2|16303.7|16297.7|16304.2|16298.2|16303.7|16297.7|10
1621597210000|2021-05-21 11:40:10|16303.2|16297.2|16304.2|16298.2|16304.2|16298.2|16303.2|16297.2|2
1621597220000|2021-05-21 11:40:20|16303.2|16297.2|16303.2|16297.2|16303.7|16297.7|16303.2|16297.2|2
1621597230000|2021-05-21 11:40:30|16302.7|16296.7|16303.2|16297.2|16303.2|16297.2|16302.7|16296.7|2
1621597240000|2021-05-21 11:40:40|16302.2|16296.2|16301.2|16295.2|16302.2|16296.2|16301.2|16295.2|7
1621597250000|2021-05-21 11:40:50|16300.7|16294.7|16300.2|16294.2|16301.2|16295.2|16300.2|16294.2|9
1621597260000|2021-05-21 11:41:00|16301.7|16295.7|16300.7|16294.7|16301.7|16295.7|16300.7|16294.7|1
1621597270000|2021-05-21 11:41:10|16300.2|16294.2|16299.7|16293.7|16300.2|16294.2|16299.2|16293.2|5
1621597280000|2021-05-21 11:41:20|16299.2|16293.2|16299.7|16293.7|16299.7|16293.7|16299.2|16293.2|0
1621597290000|2021-05-21 11:41:30|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|0
1621597300000|2021-05-21 11:41:40|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16299.2|16293.2|1
1621597310000|2021-05-21 11:41:50|16299.7|16293.7|16299.2|16293.2|16300.2|16294.2|16299.2|16293.2|3
1621597320000|2021-05-21 11:42:00|16300.2|16294.2|16299.2|16293.2|16300.2|16294.2|16299.2|16293.2|5
1621597330000|2021-05-21 11:42:10|16300.2|16294.2|16299.7|16293.7|16300.2|16294.2|16299.7|16293.7|2
1621597340000|2021-05-21 11:42:20|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|0
1621597350000|2021-05-21 11:42:30|16299.7|16293.7|16300.2|16294.2|16300.2|16294.2|16299.7|16293.7|0
1621597360000|2021-05-21 11:42:40|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16299.2|16293.2|2
1621597370000|2021-05-21 11:42:50|16299.7|16293.7|16299.7|16293.7|16299.7|16293.7|16299.7|16293.7|1
1621597380000|2021-05-21 11:43:00|16300.2|16294.2|16299.2|16293.2|16300.2|16294.2|16299.2|16293.2|1
1621597390000|2021-05-21 11:43:10|16300.2|16294.2|16301.7|16295.7|16302.2|16296.2|16300.2|16294.2|9
1621597400000|2021-05-21 11:43:20|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|0
1621597410000|2021-05-21 11:43:30|16301.7|16295.7|16300.7|16294.7|16301.7|16295.7|16300.7|16294.7|0
1621597420000|2021-05-21 11:43:40|16301.2|16295.2|16300.7|16294.7|16301.2|16295.2|16300.7|16294.7|1
1621597430000|2021-05-21 11:43:50|16301.2|16295.2|16300.7|16294.7|16301.2|16295.2|16300.7|16294.7|1
1621597440000|2021-05-21 11:44:00|16301.2|16295.2|16301.7|16295.7|16301.7|16295.7|16301.2|16295.2|0
1621597450000|2021-05-21 11:44:10|16301.2|16295.2|16302.2|16296.2|16302.2|16296.2|16301.2|16295.2|2
1621597480000|2021-05-21 11:44:40|16302.7|16296.7|16302.2|16296.2|16303.2|16297.2|16302.2|16296.2|5
1621597490000|2021-05-21 11:44:50|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|16301.2|16295.2|2
1621597500000|2021-05-21 11:45:00|16301.7|16295.7|16302.2|16296.2|16302.2|16296.2|16301.7|16295.7|0
1621597510000|2021-05-21 11:45:10|16302.7|16296.7|16303.7|16297.7|16303.7|16297.7|16302.2|16296.2|3
1621597520000|2021-05-21 11:45:20|16304.2|16298.2|16304.2|16298.2|16304.2|16298.2|16304.2|16298.2|0
1621597530000|2021-05-21 11:45:30|16303.7|16297.7|16303.7|16297.7|16303.7|16297.7|16303.7|16297.7|1
1621597540000|2021-05-21 11:45:40|16304.2|16298.2|16305.2|16299.2|16305.2|16299.2|16304.2|16298.2|3
1621597550000|2021-05-21 11:45:50|16306.2|16300.2|16306.2|16300.2|16306.2|16300.2|16305.7|16299.7|11
1621597560000|2021-05-21 11:46:00|16306.7|16300.7|16306.2|16300.2|16306.7|16300.7|16305.7|16299.7|27
1621597570000|2021-05-21 11:46:10|16307.2|16301.2|16308.2|16302.2|16308.2|16302.2|16307.2|16301.2|18
1621597580000|2021-05-21 11:46:20|||||||||2
1621597590000|2021-05-21 11:46:30|16307.2|16301.2|16307.2|16301.2|16307.2|16301.2|16307.2|16301.2|3
1621597600000|2021-05-21 11:46:40|16306.2|16300.2|16304.2|16298.2|16306.2|16300.2|16304.2|16298.2|11
1621597610000|2021-05-21 11:46:50|16304.7|16298.7|16303.7|16297.7|16304.7|16298.7|16303.7|16297.7|1
1621597620000|2021-05-21 11:47:00|16303.2|16297.2|16303.2|16297.2|16303.2|16297.2|16303.2|16297.2|0
1621597630000|2021-05-21 11:47:10|16304.7|16298.7|16304.2|16298.2|16304.7|16298.7|16304.2|16298.2|2
1621597640000|2021-05-21 11:47:20|16304.7|16298.7|16304.7|16298.7|16304.7|16298.7|16304.2|16298.2|0
1621597650000|2021-05-21 11:47:30|16305.7|16299.7|16304.7|16298.7|16305.7|16299.7|16304.7|16298.7|0
1621597660000|2021-05-21 11:47:40|16305.7|16299.7|16305.7|16299.7|16305.7|16299.7|16305.7|16299.7|0
1621597670000|2021-05-21 11:47:50|16305.2|16299.2|16304.7|16298.7|16305.2|16299.2|16304.7|16298.7|0
1621597680000|2021-05-21 11:48:00|16305.2|16299.2|16304.7|16298.7|16305.2|16299.2|16304.7|16298.7|2
1621597690000|2021-05-21 11:48:10|16305.2|16299.2|16305.7|16299.7|16305.7|16299.7|16305.2|16299.2|11
1621597700000|2021-05-21 11:48:20|16304.7|16298.7|16304.7|16298.7|16305.2|16299.2|16304.2|16298.2|3
1621597710000|2021-05-21 11:48:30|16304.2|16298.2|16304.2|16298.2|16304.7|16298.7|16304.2|16298.2|2
1621597720000|2021-05-21 11:48:40|16304.7|16298.7|16304.2|16298.2|16304.7|16298.7|16304.2|16298.2|1
1621597730000|2021-05-21 11:48:50|16303.2|16297.2|16303.2|16297.2|16303.2|16297.2|16303.2|16297.2|9
1621597740000|2021-05-21 11:49:00|16302.2|16296.2|16302.2|16296.2|16302.2|16296.2|16302.2|16296.2|10
1621597750000|2021-05-21 11:49:10|16301.7|16295.7|16300.7|16294.7|16301.7|16295.7|16300.7|16294.7|8
1621597760000|2021-05-21 11:49:20|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|1
1621597770000|2021-05-21 11:49:30|||||||||1
1621597780000|2021-05-21 11:49:40|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16299.2|16293.2|3
1621597790000|2021-05-21 11:49:50|16298.7|16292.7|16299.2|16293.2|16299.2|16293.2|16298.7|16292.7|8
1621597800000|2021-05-21 11:50:00|16300.2|16294.2|16299.7|16293.7|16300.2|16294.2|16299.7|16293.7|9
1621597810000|2021-05-21 11:50:10|16299.2|16293.2|16299.7|16293.7|16299.7|16293.7|16299.2|16293.2|0
1621597820000|2021-05-21 11:50:20|16300.2|16294.2|16298.7|16292.7|16300.2|16294.2|16298.7|16292.7|4
1621597830000|2021-05-21 11:50:30|16298.2|16292.2|16298.7|16292.7|16298.7|16292.7|16298.2|16292.2|0
1621597850000|2021-05-21 11:50:50|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16298.7|16292.7|4
1621597860000|2021-05-21 11:51:00|16299.7|16293.7|16300.7|16294.7|16301.7|16295.7|16299.7|16293.7|4
1621597870000|2021-05-21 11:51:10|16300.2|16294.2|16300.2|16294.2|16300.7|16294.7|16299.7|16293.7|8
1621597880000|2021-05-21 11:51:20|16299.7|16293.7|16298.7|16292.7|16299.7|16293.7|16298.2|16292.2|10
1621597890000|2021-05-21 11:51:30|16297.7|16291.7|16298.2|16292.2|16298.2|16292.2|16297.2|16291.2|6
1621597900000|2021-05-21 11:51:40|||||||||1
1621597910000|2021-05-21 11:51:50|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16299.2|16293.2|6
1621597920000|2021-05-21 11:52:00|16298.7|16292.7|16298.7|16292.7|16299.2|16293.2|16298.2|16292.2|2
1621597930000|2021-05-21 11:52:10|16298.2|16292.2|16299.2|16293.2|16299.2|16293.2|16298.2|16292.2|5
1621597940000|2021-05-21 11:52:20|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|2
1621597950000|2021-05-21 11:52:30|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|0
1621597960000|2021-05-21 11:52:40|||||||||1
1621597970000|2021-05-21 11:52:50|||||||||2
1621597980000|2021-05-21 11:53:00|||||||||1
1621597990000|2021-05-21 11:53:10|16299.7|16293.7|16299.7|16293.7|16299.7|16293.7|16299.7|16293.7|2
1621598000000|2021-05-21 11:53:20|16300.2|16294.2|16300.7|16294.7|16300.7|16294.7|16300.2|16294.2|1
1621598010000|2021-05-21 11:53:30|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|16300.2|16294.2|0
1621598020000|2021-05-21 11:53:40|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16299.2|16293.2|4
1621598030000|2021-05-21 11:53:50|16299.7|16293.7|16300.2|16294.2|16300.2|16294.2|16299.7|16293.7|5
1621598040000|2021-05-21 11:54:00|16299.2|16293.2|16300.2|16294.2|16300.2|16294.2|16299.2|16293.2|10
1621598050000|2021-05-21 11:54:10|||||||||1
1621598070000|2021-05-21 11:54:30|16301.7|16295.7|16300.7|16294.7|16301.7|16295.7|16300.7|16294.7|10
1621598080000|2021-05-21 11:54:40|16300.2|16294.2|16300.7|16294.7|16300.7|16294.7|16300.2|16294.2|0
1621598090000|2021-05-21 11:54:50|16300.2|16294.2|16300.2|16294.2|16300.7|16294.7|16300.2|16294.2|0
1621598110000|2021-05-21 11:55:10|16300.7|16294.7|16300.2|16294.2|16301.2|16295.2|16300.2|16294.2|1
1621598120000|2021-05-21 11:55:20|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|5
1621598130000|2021-05-21 11:55:30|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|4
1621598140000|2021-05-21 11:55:40|||||||||1
1621598150000|2021-05-21 11:55:50|||||||||3
1621598160000|2021-05-21 11:56:00|16297.7|16291.7|16296.7|16290.7|16297.7|16291.7|16296.7|16290.7|15
1621598170000|2021-05-21 11:56:10|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16295.2|16289.2|10
1621598180000|2021-05-21 11:56:20|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16294.2|16288.2|27
1621598190000|2021-05-21 11:56:30|16294.2|16288.2|16294.7|16288.7|16295.2|16289.2|16294.2|16288.2|24
1621598200000|2021-05-21 11:56:40|16296.7|16290.7|16296.7|16290.7|16297.7|16291.7|16296.2|16290.2|7
1621598210000|2021-05-21 11:56:50|16297.7|16291.7|16299.7|16293.7|16299.7|16293.7|16297.7|16291.7|0
1621598220000|2021-05-21 11:57:00|16298.7|16292.7|16297.7|16291.7|16299.7|16293.7|16297.7|16291.7|0
1621598230000|2021-05-21 11:57:10|16298.2|16292.2|16298.7|16292.7|16298.7|16292.7|16297.7|16291.7|5
1621598240000|2021-05-21 11:57:20|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|2
1621598250000|2021-05-21 11:57:30|16297.7|16291.7|16298.2|16292.2|16298.2|16292.2|16297.7|16291.7|1
1621598260000|2021-05-21 11:57:40|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|16298.7|16292.7|3
1621598290000|2021-05-21 11:58:10|16298.2|16292.2|16296.7|16290.7|16298.2|16292.2|16296.2|16290.2|19
1621598300000|2021-05-21 11:58:20|16295.2|16289.2|16297.7|16291.7|16297.7|16291.7|16295.2|16289.2|5
1621598310000|2021-05-21 11:58:30|16296.7|16290.7|16297.7|16291.7|16297.7|16291.7|16296.7|16290.7|0
1621598320000|2021-05-21 11:58:40|16298.2|16292.2|16296.2|16290.2|16298.2|16292.2|16296.2|16290.2|3
1621598330000|2021-05-21 11:58:50|16297.7|16291.7|16296.2|16290.2|16297.7|16291.7|16296.2|16290.2|9
1621598340000|2021-05-21 11:59:00|16296.7|16290.7|16297.7|16291.7|16297.7|16291.7|16296.2|16290.2|1
1621598350000|2021-05-21 11:59:10|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|16297.7|16291.7|5
1621598360000|2021-05-21 11:59:20|16298.7|16292.7|16296.2|16290.2|16298.7|16292.7|16296.2|16290.2|3
1621598370000|2021-05-21 11:59:30|||||||||1
1621598380000|2021-05-21 11:59:40|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|8
1621598390000|2021-05-21 11:59:50|16294.2|16288.2|16294.7|16288.7|16295.2|16289.2|16294.2|16288.2|9
1621598400000|2021-05-21 12:00:00|16296.2|16290.2|16294.7|16288.7|16296.2|16290.2|16294.7|16288.7|8
1621598410000|2021-05-21 12:00:10|16294.2|16288.2|16295.7|16289.7|16295.7|16289.7|16294.2|16288.2|0
1621598420000|2021-05-21 12:00:20|16295.2|16289.2|16293.2|16287.2|16295.2|16289.2|16293.2|16287.2|5
1621598430000|2021-05-21 12:00:30|||||||||6
1621598440000|2021-05-21 12:00:40|16292.7|16286.7|16294.2|16288.2|16294.7|16288.7|16292.7|16286.7|9
1621598450000|2021-05-21 12:00:50|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16294.7|16288.7|3
1621598460000|2021-05-21 12:01:00|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16295.2|16289.2|0
1621598470000|2021-05-21 12:01:10|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16293.7|16287.7|43
1621598480000|2021-05-21 12:01:20|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16294.2|16288.2|1
1621598490000|2021-05-21 12:01:30|16294.2|16288.2|16294.2|16288.2|16294.7|16288.7|16294.2|16288.2|4
1621598500000|2021-05-21 12:01:40|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16294.7|16288.7|4
1621598510000|2021-05-21 12:01:50|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16295.2|16289.2|2
1621598520000|2021-05-21 12:02:00|16294.7|16288.7|16295.2|16289.2|16295.2|16289.2|16294.7|16288.7|0
1621598530000|2021-05-21 12:02:10|16295.7|16289.7|16296.2|16290.2|16296.2|16290.2|16295.7|16289.7|2
1621598550000|2021-05-21 12:02:30|16295.7|16289.7|16297.2|16291.2|16297.2|16291.2|16295.7|16289.7|4
1621598560000|2021-05-21 12:02:40|16296.7|16290.7|16295.2|16289.2|16296.7|16290.7|16295.2|16289.2|0
1621598570000|2021-05-21 12:02:50|16292.7|16286.7|16293.2|16287.2|16293.2|16287.2|16292.7|16286.7|7
1621598580000|2021-05-21 12:03:00|16293.7|16287.7|16294.7|16288.7|16294.7|16288.7|16293.7|16287.7|3
1621598590000|2021-05-21 12:03:10|16294.2|16288.2|16295.7|16289.7|16295.7|16289.7|16294.2|16288.2|1
1621598600000|2021-05-21 12:03:20|16296.2|16290.2|16294.7|16288.7|16296.2|16290.2|16294.7|16288.7|3
1621598610000|2021-05-21 12:03:30|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|2
1621598620000|2021-05-21 12:03:40|16295.2|16289.2|16294.7|16288.7|16295.2|16289.2|16294.7|16288.7|2
1621598640000|2021-05-21 12:04:00|16294.2|16288.2|16293.7|16287.7|16294.2|16288.2|16293.2|16287.2|12
1621598660000|2021-05-21 12:04:20|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621598670000|2021-05-21 12:04:30|16292.2|16286.2|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|6
1621598680000|2021-05-21 12:04:40|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|2
1621598690000|2021-05-21 12:04:50|||||||||2
1621598700000|2021-05-21 12:05:00|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|0
1621598730000|2021-05-21 12:05:30|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|3
1621598740000|2021-05-21 12:05:40|||||||||1
1621598750000|2021-05-21 12:05:50|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|3
1621598780000|2021-05-21 12:06:20|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621598820000|2021-05-21 12:07:00|16295.2|16289.2|16293.7|16287.7|16295.2|16289.2|16293.7|16287.7|20
1621598840000|2021-05-21 12:07:20|16293.2|16287.2|16292.2|16286.2|16293.2|16287.2|16292.2|16286.2|12
1621598850000|2021-05-21 12:07:30|16290.7|16284.7|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|12
1621598860000|2021-05-21 12:07:40|16290.7|16284.7|16289.2|16283.2|16291.2|16285.2|16289.2|16283.2|25
1621598870000|2021-05-21 12:07:50|16289.7|16283.7|16290.2|16284.2|16290.2|16284.2|16289.7|16283.7|9
1621598880000|2021-05-21 12:08:00|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.2|16284.2|8
1621598890000|2021-05-21 12:08:10|16290.2|16284.2|16290.7|16284.7|16290.7|16284.7|16290.2|16284.2|4
1621598900000|2021-05-21 12:08:20|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|0
1621598910000|2021-05-21 12:08:30|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.7|16284.7|4
1621598920000|2021-05-21 12:08:40|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|5
1621598930000|2021-05-21 12:08:50|16291.2|16285.2|16290.7|16284.7|16291.2|16285.2|16290.7|16284.7|1
1621598940000|2021-05-21 12:09:00|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|10
1621598950000|2021-05-21 12:09:10|16292.7|16286.7|16293.2|16287.2|16293.7|16287.7|16292.7|16286.7|6
1621598960000|2021-05-21 12:09:20|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|2
1621598970000|2021-05-21 12:09:30|||||||||1
1621598980000|2021-05-21 12:09:40|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|0
1621598990000|2021-05-21 12:09:50|||||||||1
1621599000000|2021-05-21 12:10:00|16293.7|16287.7|16294.7|16288.7|16294.7|16288.7|16293.7|16287.7|0
1621599010000|2021-05-21 12:10:10|16294.2|16288.2|16295.2|16289.2|16295.2|16289.2|16294.2|16288.2|1
1621599020000|2021-05-21 12:10:20|16295.7|16289.7|16292.7|16286.7|16296.2|16290.2|16292.7|16286.7|5
1621599030000|2021-05-21 12:10:30|16293.7|16287.7|16293.7|16287.7|16294.7|16288.7|16293.7|16287.7|0
1621599040000|2021-05-21 12:10:40|16293.2|16287.2|16292.2|16286.2|16293.2|16287.2|16291.7|16285.7|3
1621599050000|2021-05-21 12:10:50|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|1
1621599060000|2021-05-21 12:11:00|16292.7|16286.7|16293.2|16287.2|16293.2|16287.2|16292.7|16286.7|0
1621599070000|2021-05-21 12:11:10|||||||||3
1621599080000|2021-05-21 12:11:20|16292.7|16286.7|16295.2|16289.2|16295.2|16289.2|16292.7|16286.7|4
1621599090000|2021-05-21 12:11:30|16294.7|16288.7|16295.2|16289.2|16295.2|16289.2|16294.7|16288.7|2
1621599100000|2021-05-21 12:11:40|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|5
1621599110000|2021-05-21 12:11:50|16296.7|16290.7|16296.7|16290.7|16297.2|16291.2|16296.2|16290.2|5
1621599120000|2021-05-21 12:12:00|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|0
1621599130000|2021-05-21 12:12:10|16296.7|16290.7|16296.7|16290.7|16296.7|16290.7|16295.7|16289.7|2
1621599140000|2021-05-21 12:12:20|16296.2|16290.2|16295.2|16289.2|16296.2|16290.2|16295.2|16289.2|0
1621599150000|2021-05-21 12:12:30|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|0
1621599160000|2021-05-21 12:12:40|16293.7|16287.7|16294.7|16288.7|16294.7|16288.7|16293.7|16287.7|1
1621599170000|2021-05-21 12:12:50|16294.2|16288.2|16295.2|16289.2|16295.2|16289.2|16294.2|16288.2|1
1621599180000|2021-05-21 12:13:00|16296.2|16290.2|16294.7|16288.7|16296.2|16290.2|16294.7|16288.7|0
1621599190000|2021-05-21 12:13:10|16295.2|16289.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|0
1621599200000|2021-05-21 12:13:20|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|0
1621599210000|2021-05-21 12:13:30|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16295.7|16289.7|0
1621599220000|2021-05-21 12:13:40|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|1
1621599230000|2021-05-21 12:13:50|16295.7|16289.7|16296.2|16290.2|16296.2|16290.2|16295.7|16289.7|0
1621599240000|2021-05-21 12:14:00|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16295.2|16289.2|0
1621599250000|2021-05-21 12:14:10|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|2
1621599280000|2021-05-21 12:14:40|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|0
1621599300000|2021-05-21 12:15:00|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16295.2|16289.2|4
1621599310000|2021-05-21 12:15:10|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|0
1621599320000|2021-05-21 12:15:20|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|8
1621599330000|2021-05-21 12:15:30|16293.7|16287.7|16294.7|16288.7|16294.7|16288.7|16293.7|16287.7|0
1621599350000|2021-05-21 12:15:50|16294.2|16288.2|16293.7|16287.7|16294.2|16288.2|16293.7|16287.7|1
1621599360000|2021-05-21 12:16:00|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621599370000|2021-05-21 12:16:10|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|4
1621599380000|2021-05-21 12:16:20|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|0
1621599390000|2021-05-21 12:16:30|16292.7|16286.7|16294.7|16288.7|16294.7|16288.7|16292.7|16286.7|1
1621599400000|2021-05-21 12:16:40|16295.2|16289.2|16294.7|16288.7|16295.2|16289.2|16294.7|16288.7|2
1621599420000|2021-05-21 12:17:00|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|1
1621599430000|2021-05-21 12:17:10|16294.7|16288.7|16295.2|16289.2|16295.2|16289.2|16294.7|16288.7|0
1621599440000|2021-05-21 12:17:20|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|1
1621599480000|2021-05-21 12:18:00|16295.2|16289.2|16295.7|16289.7|16295.7|16289.7|16295.2|16289.2|1
1621599490000|2021-05-21 12:18:10|16295.2|16289.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|1
1621599500000|2021-05-21 12:18:20|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|1
1621599510000|2021-05-21 12:18:30|16296.2|16290.2|16298.2|16292.2|16298.2|16292.2|16296.2|16290.2|6
1621599520000|2021-05-21 12:18:40|16297.7|16291.7|16297.7|16291.7|16297.7|16291.7|16297.7|16291.7|1
1621599530000|2021-05-21 12:18:50|16298.2|16292.2|16299.2|16293.2|16299.7|16293.7|16298.2|16292.2|6
1621599540000|2021-05-21 12:19:00|16299.7|16293.7|16300.2|16294.2|16300.2|16294.2|16299.2|16293.2|8
1621599550000|2021-05-21 12:19:10|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|1
1621599580000|2021-05-21 12:19:40|16299.7|16293.7|16299.2|16293.2|16299.7|16293.7|16299.2|16293.2|2
1621599590000|2021-05-21 12:19:50|16298.2|16292.2|16298.2|16292.2|16298.7|16292.7|16298.2|16292.2|6
1621599600000|2021-05-21 12:20:00|16298.7|16292.7|16302.2|16296.2|16302.2|16296.2|16298.7|16292.7|19
1621599610000|2021-05-21 12:20:10|16302.7|16296.7|16300.7|16294.7|16302.7|16296.7|16300.7|16294.7|1
1621599620000|2021-05-21 12:20:20|16301.2|16295.2|16299.7|16293.7|16301.2|16295.2|16299.7|16293.7|1
1621599630000|2021-05-21 12:20:30|16300.7|16294.7|16299.7|16293.7|16300.7|16294.7|16299.7|16293.7|0
1621599640000|2021-05-21 12:20:40|16299.2|16293.2|16297.7|16291.7|16299.2|16293.2|16297.7|16291.7|1
1621599660000|2021-05-21 12:21:00|16297.2|16291.2|16297.2|16291.2|16297.7|16291.7|16297.2|16291.2|7
1621599670000|2021-05-21 12:21:10|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16295.7|16289.7|3
1621599690000|2021-05-21 12:21:30|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|0
1621599700000|2021-05-21 12:21:40|16297.7|16291.7|16296.7|16290.7|16297.7|16291.7|16296.7|16290.7|2
1621599710000|2021-05-21 12:21:50|16296.2|16290.2|16297.2|16291.2|16297.2|16291.2|16296.2|16290.2|1
1621599720000|2021-05-21 12:22:00|||||||||1
1621599740000|2021-05-21 12:22:20|16297.7|16291.7|16298.7|16292.7|16298.7|16292.7|16297.7|16291.7|2
1621599750000|2021-05-21 12:22:30|16299.2|16293.2|16298.7|16292.7|16299.2|16293.2|16298.7|16292.7|0
1621599760000|2021-05-21 12:22:40|16299.2|16293.2|16298.7|16292.7|16299.2|16293.2|16298.7|16292.7|0
1621599770000|2021-05-21 12:22:50|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|16298.2|16292.2|0
1621599790000|2021-05-21 12:23:10|||||||||1
1621599800000|2021-05-21 12:23:20|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|3
1621599810000|2021-05-21 12:23:30|16298.7|16292.7|16298.7|16292.7|16299.2|16293.2|16298.7|16292.7|1
1621599820000|2021-05-21 12:23:40|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|0
1621599840000|2021-05-21 12:24:00|16298.2|16292.2|16295.7|16289.7|16298.2|16292.2|16295.7|16289.7|11
1621599860000|2021-05-21 12:24:20|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|2
1621599870000|2021-05-21 12:24:30|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16294.2|16288.2|2
1621599880000|2021-05-21 12:24:40|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16294.2|16288.2|2
1621599890000|2021-05-21 12:24:50|16295.2|16289.2|16294.2|16288.2|16295.2|16289.2|16294.2|16288.2|0
1621599900000|2021-05-21 12:25:00|16294.7|16288.7|16294.7|16288.7|16295.7|16289.7|16294.7|16288.7|1
1621599910000|2021-05-21 12:25:10|||||||||2
1621599920000|2021-05-21 12:25:20|16294.2|16288.2|16295.2|16289.2|16295.2|16289.2|16293.7|16287.7|3
1621599930000|2021-05-21 12:25:30|16294.7|16288.7|16296.7|16290.7|16296.7|16290.7|16294.7|16288.7|2
1621599940000|2021-05-21 12:25:40|16297.2|16291.2|16298.2|16292.2|16298.2|16292.2|16297.2|16291.2|0
1621599950000|2021-05-21 12:25:50|16297.7|16291.7|16297.7|16291.7|16298.2|16292.2|16296.2|16290.2|3
1621599960000|2021-05-21 12:26:00|16298.2|16292.2|16298.7|16292.7|16298.7|16292.7|16298.2|16292.2|0
1621599970000|2021-05-21 12:26:10|16297.7|16291.7|16299.2|16293.2|16299.2|16293.2|16297.7|16291.7|2
1621599990000|2021-05-21 12:26:30|16299.7|16293.7|16299.7|16293.7|16300.2|16294.2|16299.7|16293.7|7
1621600000000|2021-05-21 12:26:40|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|16299.2|16293.2|0
1621600010000|2021-05-21 12:26:50|16298.7|16292.7|16298.2|16292.2|16298.7|16292.7|16298.2|16292.2|6
1621600020000|2021-05-21 12:27:00|16297.7|16291.7|16297.7|16291.7|16298.2|16292.2|16297.7|16291.7|1
1621600040000|2021-05-21 12:27:20|16296.7|16290.7|16297.7|16291.7|16297.7|16291.7|16296.7|16290.7|1
1621600060000|2021-05-21 12:27:40|||||||||1
1621600070000|2021-05-21 12:27:50|||||||||2
1621600080000|2021-05-21 12:28:00|16297.2|16291.2|16296.7|16290.7|16297.2|16291.2|16296.7|16290.7|10
1621600100000|2021-05-21 12:28:20|16297.2|16291.2|16296.7|16290.7|16297.2|16291.2|16296.7|16290.7|1
1621600120000|2021-05-21 12:28:40|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|0
1621600130000|2021-05-21 12:28:50|16296.7|16290.7|16295.2|16289.2|16296.7|16290.7|16295.2|16289.2|4
1621600140000|2021-05-21 12:29:00|16295.7|16289.7|16295.7|16289.7|16296.2|16290.2|16295.7|16289.7|0
1621600150000|2021-05-21 12:29:10|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|0
1621600170000|2021-05-21 12:29:30|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|1
1621600180000|2021-05-21 12:29:40|||||||||1
1621600190000|2021-05-21 12:29:50|16295.2|16289.2|16294.2|16288.2|16295.2|16289.2|16294.2|16288.2|13
1621600200000|2021-05-21 12:30:00|16293.2|16287.2|16292.2|16286.2|16293.7|16287.7|16291.7|16285.7|21
1621600210000|2021-05-21 12:30:10|16293.7|16287.7|16291.7|16285.7|16294.2|16288.2|16291.7|16285.7|34
1621600220000|2021-05-21 12:30:20|16292.7|16286.7|16294.7|16288.7|16294.7|16288.7|16292.7|16286.7|1
1621600230000|2021-05-21 12:30:30|16293.7|16287.7|16292.2|16286.2|16293.7|16287.7|16292.2|16286.2|2
1621600240000|2021-05-21 12:30:40|16292.7|16286.7|16291.2|16285.2|16292.7|16286.7|16291.2|16285.2|5
1621600250000|2021-05-21 12:30:50|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|8
1621600260000|2021-05-21 12:31:00|16290.7|16284.7|16290.2|16284.2|16291.2|16285.2|16290.2|16284.2|4
1621600270000|2021-05-21 12:31:10|16289.7|16283.7|16290.2|16284.2|16290.7|16284.7|16289.7|16283.7|19
1621600280000|2021-05-21 12:31:20|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|2
1621600290000|2021-05-21 12:31:30|16290.2|16284.2|16292.2|16286.2|16292.2|16286.2|16290.2|16284.2|6
1621600310000|2021-05-21 12:31:50|16293.7|16287.7|16292.7|16286.7|16293.7|16287.7|16292.7|16286.7|4
1621600320000|2021-05-21 12:32:00|16293.2|16287.2|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|1
1621600330000|2021-05-21 12:32:10|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621600340000|2021-05-21 12:32:20|16292.7|16286.7|16293.2|16287.2|16293.2|16287.2|16292.7|16286.7|0
1621600370000|2021-05-21 12:32:50|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|5
1621600380000|2021-05-21 12:33:00|16294.2|16288.2|16293.2|16287.2|16294.2|16288.2|16293.2|16287.2|1
1621600390000|2021-05-21 12:33:10|16293.7|16287.7|16293.2|16287.2|16293.7|16287.7|16293.2|16287.2|0
1621600400000|2021-05-21 12:33:20|16294.2|16288.2|16293.2|16287.2|16294.2|16288.2|16293.2|16287.2|1
1621600410000|2021-05-21 12:33:30|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|9
1621600430000|2021-05-21 12:33:50|16292.7|16286.7|16291.7|16285.7|16292.7|16286.7|16291.2|16285.2|14
1621600440000|2021-05-21 12:34:00|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|0
1621600460000|2021-05-21 12:34:20|16291.2|16285.2|16290.2|16284.2|16291.2|16285.2|16290.2|16284.2|1
1621600470000|2021-05-21 12:34:30|16290.7|16284.7|16291.7|16285.7|16291.7|16285.7|16290.2|16284.2|1
1621600480000|2021-05-21 12:34:40|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621600500000|2021-05-21 12:35:00|16291.7|16285.7|16291.2|16285.2|16291.7|16285.7|16291.2|16285.2|3
1621600510000|2021-05-21 12:35:10|16291.7|16285.7|16291.2|16285.2|16291.7|16285.7|16291.2|16285.2|0
1621600520000|2021-05-21 12:35:20|16291.7|16285.7|16292.2|16286.2|16292.2|16286.2|16291.2|16285.2|5
1621600530000|2021-05-21 12:35:30|16293.7|16287.7|16293.2|16287.2|16293.7|16287.7|16293.2|16287.2|3
1621600540000|2021-05-21 12:35:40|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|2
1621600560000|2021-05-21 12:36:00|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|0
1621600570000|2021-05-21 12:36:10|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621600580000|2021-05-21 12:36:20|16292.7|16286.7|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|1
1621600590000|2021-05-21 12:36:30|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621600610000|2021-05-21 12:36:50|16293.7|16287.7|16293.7|16287.7|16294.2|16288.2|16293.2|16287.2|2
1621600620000|2021-05-21 12:37:00|16294.2|16288.2|16293.7|16287.7|16294.2|16288.2|16293.7|16287.7|0
1621600630000|2021-05-21 12:37:10|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16293.7|16287.7|0
1621600650000|2021-05-21 12:37:30|16294.7|16288.7|16294.7|16288.7|16295.2|16289.2|16294.7|16288.7|0
1621600670000|2021-05-21 12:37:50|16295.2|16289.2|16295.7|16289.7|16295.7|16289.7|16295.2|16289.2|0
1621600680000|2021-05-21 12:38:00|16295.2|16289.2|16295.7|16289.7|16295.7|16289.7|16295.2|16289.2|0
1621600690000|2021-05-21 12:38:10|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|0
1621600700000|2021-05-21 12:38:20|16295.2|16289.2|16294.7|16288.7|16295.2|16289.2|16294.2|16288.2|3
1621600730000|2021-05-21 12:38:50|16295.7|16289.7|16295.2|16289.2|16295.7|16289.7|16294.7|16288.7|4
1621600740000|2021-05-21 12:39:00|||||||||3
1621600750000|2021-05-21 12:39:10|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|0
1621600760000|2021-05-21 12:39:20|16295.2|16289.2|16294.2|16288.2|16295.2|16289.2|16294.2|16288.2|4
1621600770000|2021-05-21 12:39:30|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|2
1621600780000|2021-05-21 12:39:40|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|3
1621600790000|2021-05-21 12:39:50|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|0
1621600810000|2021-05-21 12:40:10|16292.2|16286.2|16290.2|16284.2|16292.2|16286.2|16290.2|16284.2|13
1621600820000|2021-05-21 12:40:20|16290.7|16284.7|16291.7|16285.7|16291.7|16285.7|16290.2|16284.2|7
1621600830000|2021-05-21 12:40:30|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.2|16284.2|1
1621600840000|2021-05-21 12:40:40|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|0
1621600850000|2021-05-21 12:40:50|16291.2|16285.2|16289.2|16283.2|16291.2|16285.2|16289.2|16283.2|15
1621600860000|2021-05-21 12:41:00|16288.2|16282.2|16285.2|16279.2|16288.2|16282.2|16285.2|16279.2|45
1621600870000|2021-05-21 12:41:10|16285.7|16279.7|16284.7|16278.7|16286.7|16280.7|16284.7|16278.7|6
1621600880000|2021-05-21 12:41:20|16285.2|16279.2|16285.7|16279.7|16286.7|16280.7|16285.2|16279.2|4
1621600890000|2021-05-21 12:41:30|16286.7|16280.7|16287.7|16281.7|16287.7|16281.7|16286.7|16280.7|1
1621600900000|2021-05-21 12:41:40|16287.2|16281.2|16289.2|16283.2|16289.2|16283.2|16287.2|16281.2|3
1621600910000|2021-05-21 12:41:50|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16288.7|16282.7|0
1621600920000|2021-05-21 12:42:00|16289.2|16283.2|16289.7|16283.7|16289.7|16283.7|16289.2|16283.2|0
1621600930000|2021-05-21 12:42:10|16289.2|16283.2|16288.7|16282.7|16289.2|16283.2|16288.7|16282.7|0
1621600940000|2021-05-21 12:42:20|16287.7|16281.7|16288.7|16282.7|16288.7|16282.7|16287.7|16281.7|1
1621600950000|2021-05-21 12:42:30|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|1
1621600960000|2021-05-21 12:42:40|16289.7|16283.7|16289.7|16283.7|16290.2|16284.2|16289.7|16283.7|2
1621600970000|2021-05-21 12:42:50|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16289.7|16283.7|0
1621600980000|2021-05-21 12:43:00|16290.2|16284.2|16291.2|16285.2|16291.2|16285.2|16290.2|16284.2|1
1621601000000|2021-05-21 12:43:20|16291.7|16285.7|16292.2|16286.2|16292.2|16286.2|16291.7|16285.7|0
1621601010000|2021-05-21 12:43:30|16291.7|16285.7|16293.2|16287.2|16293.2|16287.2|16291.7|16285.7|1
1621601020000|2021-05-21 12:43:40|||||||||1
1621601030000|2021-05-21 12:43:50|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16292.2|16286.2|4
1621601040000|2021-05-21 12:44:00|16291.2|16285.2|16289.7|16283.7|16291.2|16285.2|16289.7|16283.7|5
1621601050000|2021-05-21 12:44:10|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16288.7|16282.7|2
1621601060000|2021-05-21 12:44:20|16288.7|16282.7|16288.7|16282.7|16289.7|16283.7|16288.7|16282.7|0
1621601090000|2021-05-21 12:44:50|16289.2|16283.2|16289.7|16283.7|16290.7|16284.7|16289.2|16283.2|0
1621601100000|2021-05-21 12:45:00|16290.2|16284.2|16289.2|16283.2|16290.2|16284.2|16289.2|16283.2|2
1621601110000|2021-05-21 12:45:10|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|0
1621601120000|2021-05-21 12:45:20|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|0
1621601130000|2021-05-21 12:45:30|16289.7|16283.7|16290.7|16284.7|16291.2|16285.2|16289.7|16283.7|4
1621601140000|2021-05-21 12:45:40|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621601150000|2021-05-21 12:45:50|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|1
1621601160000|2021-05-21 12:46:00|||||||||2
1621601170000|2021-05-21 12:46:10|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|2
1621601180000|2021-05-21 12:46:20|16294.2|16288.2|16293.7|16287.7|16294.2|16288.2|16293.7|16287.7|5
1621601190000|2021-05-21 12:46:30|16293.2|16287.2|16293.2|16287.2|16293.7|16287.7|16293.2|16287.2|1
1621601200000|2021-05-21 12:46:40|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|2
1621601230000|2021-05-21 12:47:10|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|12
1621601240000|2021-05-21 12:47:20|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.2|16285.2|4
1621601250000|2021-05-21 12:47:30|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|1
1621601260000|2021-05-21 12:47:40|16292.2|16286.2|16291.7|16285.7|16292.7|16286.7|16291.2|16285.2|0
1621601270000|2021-05-21 12:47:50|16291.2|16285.2|16292.2|16286.2|16292.2|16286.2|16291.2|16285.2|0
1621601280000|2021-05-21 12:48:00|16291.7|16285.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|0
1621601290000|2021-05-21 12:48:10|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|0
1621601300000|2021-05-21 12:48:20|16291.2|16285.2|16290.2|16284.2|16291.2|16285.2|16290.2|16284.2|2
1621601310000|2021-05-21 12:48:30|||||||||1
1621601320000|2021-05-21 12:48:40|||||||||2
1621601330000|2021-05-21 12:48:50|||||||||1
1621601340000|2021-05-21 12:49:00|16291.7|16285.7|16290.7|16284.7|16291.7|16285.7|16290.2|16284.2|3
1621601350000|2021-05-21 12:49:10|16290.2|16284.2|16290.2|16284.2|16290.7|16284.7|16290.2|16284.2|3
1621601360000|2021-05-21 12:49:20|16289.7|16283.7|16289.2|16283.2|16289.7|16283.7|16289.2|16283.2|2
1621601370000|2021-05-21 12:49:30|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.2|16283.2|4
1621601380000|2021-05-21 12:49:40|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|1
1621601390000|2021-05-21 12:49:50|16290.2|16284.2|16290.7|16284.7|16290.7|16284.7|16289.7|16283.7|4
1621601400000|2021-05-21 12:50:00|16290.2|16284.2|16290.7|16284.7|16290.7|16284.7|16290.2|16284.2|0
1621601410000|2021-05-21 12:50:10|16290.2|16284.2|16290.7|16284.7|16290.7|16284.7|16290.2|16284.2|0
1621601420000|2021-05-21 12:50:20|16291.2|16285.2|16290.7|16284.7|16291.2|16285.2|16290.7|16284.7|0
1621601430000|2021-05-21 12:50:30|16291.2|16285.2|16292.7|16286.7|16292.7|16286.7|16291.2|16285.2|1
1621601440000|2021-05-21 12:50:40|16292.2|16286.2|16290.2|16284.2|16292.2|16286.2|16290.2|16284.2|0
1621601450000|2021-05-21 12:50:50|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|0
1621601460000|2021-05-21 12:51:00|16290.2|16284.2|16288.7|16282.7|16290.2|16284.2|16288.7|16282.7|4
1621601500000|2021-05-21 12:51:40|16287.2|16281.2|16285.2|16279.2|16287.2|16281.2|16285.2|16279.2|14
1621601510000|2021-05-21 12:51:50|16285.7|16279.7|16285.7|16279.7|16286.2|16280.2|16285.7|16279.7|8
1621601520000|2021-05-21 12:52:00|16285.2|16279.2|16285.2|16279.2|16285.7|16279.7|16285.2|16279.2|1
1621601530000|2021-05-21 12:52:10|16285.7|16279.7|16285.7|16279.7|16286.2|16280.2|16285.7|16279.7|2
1621601540000|2021-05-21 12:52:20|16286.2|16280.2|16287.7|16281.7|16287.7|16281.7|16286.2|16280.2|1
1621601570000|2021-05-21 12:52:50|16288.7|16282.7|16287.7|16281.7|16288.7|16282.7|16287.7|16281.7|0
1621601580000|2021-05-21 12:53:00|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|0
1621601590000|2021-05-21 12:53:10|16287.7|16281.7|16288.7|16282.7|16288.7|16282.7|16287.7|16281.7|1
1621601600000|2021-05-21 12:53:20|16289.7|16283.7|16289.2|16283.2|16289.7|16283.7|16289.2|16283.2|1
1621601610000|2021-05-21 12:53:30|16288.7|16282.7|16288.7|16282.7|16289.2|16283.2|16288.7|16282.7|3
1621601620000|2021-05-21 12:53:40|16288.2|16282.2|16288.7|16282.7|16288.7|16282.7|16288.2|16282.2|2
1621601630000|2021-05-21 12:53:50|16288.2|16282.2|16288.7|16282.7|16288.7|16282.7|16288.2|16282.2|0
1621601640000|2021-05-21 12:54:00|||||||||1
1621601650000|2021-05-21 12:54:10|16288.2|16282.2|16288.7|16282.7|16288.7|16282.7|16288.2|16282.2|0
1621601660000|2021-05-21 12:54:20|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|16288.2|16282.2|0
1621601670000|2021-05-21 12:54:30|||||||||1
1621601680000|2021-05-21 12:54:40|16287.2|16281.2|16287.7|16281.7|16287.7|16281.7|16287.2|16281.2|3
1621601690000|2021-05-21 12:54:50|16287.2|16281.2|16286.7|16280.7|16287.2|16281.2|16286.7|16280.7|2
1621601700000|2021-05-21 12:55:00|16286.2|16280.2|16286.7|16280.7|16286.7|16280.7|16286.2|16280.2|0
1621601710000|2021-05-21 12:55:10|16287.7|16281.7|16286.2|16280.2|16287.7|16281.7|16286.2|16280.2|8
1621601720000|2021-05-21 12:55:20|16286.7|16280.7|16287.7|16281.7|16287.7|16281.7|16286.7|16280.7|2
1621601730000|2021-05-21 12:55:30|16288.2|16282.2|16288.7|16282.7|16288.7|16282.7|16287.7|16281.7|0
1621601740000|2021-05-21 12:55:40|||||||||2
1621601750000|2021-05-21 12:55:50|16287.7|16281.7|16287.7|16281.7|16287.7|16281.7|16287.7|16281.7|0
1621601760000|2021-05-21 12:56:00|16288.2|16282.2|16287.7|16281.7|16288.2|16282.2|16287.7|16281.7|1
1621601770000|2021-05-21 12:56:10|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|0
1621601800000|2021-05-21 12:56:40|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|0
1621601820000|2021-05-21 12:57:00|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|16289.7|16283.7|2
1621601830000|2021-05-21 12:57:10|16289.2|16283.2|16289.7|16283.7|16289.7|16283.7|16289.2|16283.2|3
1621601850000|2021-05-21 12:57:30|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|4
1621601860000|2021-05-21 12:57:40|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|1
1621601870000|2021-05-21 12:57:50|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16289.7|16283.7|4
1621601880000|2021-05-21 12:58:00|16289.2|16283.2|16289.7|16283.7|16289.7|16283.7|16289.2|16283.2|1
1621601910000|2021-05-21 12:58:30|16289.2|16283.2|16288.7|16282.7|16289.2|16283.2|16288.2|16282.2|2
1621601920000|2021-05-21 12:58:40|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16288.7|16282.7|1
1621601930000|2021-05-21 12:58:50|||||||||2
1621601940000|2021-05-21 12:59:00|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|16288.7|16282.7|8
1621601950000|2021-05-21 12:59:10|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|16289.2|16283.2|0
1621601960000|2021-05-21 12:59:20|16289.7|16283.7|16290.2|16284.2|16290.2|16284.2|16289.7|16283.7|2
1621601980000|2021-05-21 12:59:40|16289.7|16283.7|16289.2|16283.2|16289.7|16283.7|16289.2|16283.2|1
1621601990000|2021-05-21 12:59:50|16288.7|16282.7|16289.7|16283.7|16289.7|16283.7|16288.2|16282.2|2
1621602000000|2021-05-21 13:00:00|16289.2|16283.2|16290.7|16284.7|16290.7|16284.7|16287.7|16281.7|19
1621602010000|2021-05-21 13:00:10|16291.7|16285.7|16290.7|16284.7|16292.7|16286.7|16290.7|16284.7|10
1621602020000|2021-05-21 13:00:20|16289.7|16283.7|16289.2|16283.2|16289.7|16283.7|16288.7|16282.7|1
1621602030000|2021-05-21 13:00:30|16289.7|16283.7|16291.7|16285.7|16291.7|16285.7|16289.7|16283.7|1
1621602040000|2021-05-21 13:00:40|16291.2|16285.2|16290.7|16284.7|16291.7|16285.7|16290.7|16284.7|2
1621602050000|2021-05-21 13:00:50|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|2
1621602060000|2021-05-21 13:01:00|16292.2|16286.2|16291.7|16285.7|16292.7|16286.7|16291.2|16285.2|0
1621602070000|2021-05-21 13:01:10|16291.2|16285.2|16292.2|16286.2|16292.2|16286.2|16291.2|16285.2|1
1621602080000|2021-05-21 13:01:20|16291.7|16285.7|16290.7|16284.7|16292.2|16286.2|16290.2|16284.2|5
1621602090000|2021-05-21 13:01:30|16291.7|16285.7|16290.7|16284.7|16291.7|16285.7|16290.7|16284.7|1
1621602100000|2021-05-21 13:01:40|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|0
1621602110000|2021-05-21 13:01:50|16291.2|16285.2|16290.2|16284.2|16291.2|16285.2|16290.2|16284.2|0
1621602120000|2021-05-21 13:02:00|16291.7|16285.7|16292.2|16286.2|16292.2|16286.2|16291.7|16285.7|3
1621602130000|2021-05-21 13:02:10|16292.7|16286.7|16292.2|16286.2|16292.7|16286.7|16291.7|16285.7|1
1621602140000|2021-05-21 13:02:20|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|0
1621602150000|2021-05-21 13:02:30|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|0
1621602160000|2021-05-21 13:02:40|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|0
1621602170000|2021-05-21 13:02:50|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|0
1621602190000|2021-05-21 13:03:10|16290.7|16284.7|16291.7|16285.7|16292.2|16286.2|16290.7|16284.7|1
1621602200000|2021-05-21 13:03:20|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|1
1621602210000|2021-05-21 13:03:30|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|3
1621602250000|2021-05-21 13:04:10|16294.2|16288.2|16293.7|16287.7|16294.2|16288.2|16293.7|16287.7|9
1621602260000|2021-05-21 13:04:20|16294.2|16288.2|16295.2|16289.2|16296.7|16290.7|16294.2|16288.2|25
1621602270000|2021-05-21 13:04:30|16295.7|16289.7|16298.2|16292.2|16298.2|16292.2|16295.2|16289.2|22
1621602280000|2021-05-21 13:04:40|16297.2|16291.2|16297.2|16291.2|16297.7|16291.7|16296.2|16290.2|26
1621602290000|2021-05-21 13:04:50|16298.2|16292.2|16295.7|16289.7|16298.2|16292.2|16295.2|16289.2|13
1621602300000|2021-05-21 13:05:00|16296.7|16290.7|16295.7|16289.7|16296.7|16290.7|16295.7|16289.7|5
1621602310000|2021-05-21 13:05:10|16296.2|16290.2|16296.2|16290.2|16296.2|16290.2|16295.2|16289.2|2
1621602320000|2021-05-21 13:05:20|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|1
1621602330000|2021-05-21 13:05:30|16294.7|16288.7|16294.7|16288.7|16295.2|16289.2|16294.7|16288.7|1
1621602340000|2021-05-21 13:05:40|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|3
1621602350000|2021-05-21 13:05:50|16293.2|16287.2|16292.2|16286.2|16293.2|16287.2|16292.2|16286.2|5
1621602360000|2021-05-21 13:06:00|16291.7|16285.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|3
1621602370000|2021-05-21 13:06:10|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|0
1621602390000|2021-05-21 13:06:30|||||||||1
1621602410000|2021-05-21 13:06:50|16294.2|16288.2|16293.7|16287.7|16294.2|16288.2|16293.7|16287.7|4
1621602430000|2021-05-21 13:07:10|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621602440000|2021-05-21 13:07:20|16292.2|16286.2|16291.2|16285.2|16292.2|16286.2|16291.2|16285.2|4
1621602450000|2021-05-21 13:07:30|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|1
1621602460000|2021-05-21 13:07:40|16291.2|16285.2|16290.2|16284.2|16291.2|16285.2|16290.2|16284.2|1
1621602470000|2021-05-21 13:07:50|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.2|16284.2|3
1621602480000|2021-05-21 13:08:00|16290.2|16284.2|16290.2|16284.2|16290.7|16284.7|16290.2|16284.2|0
1621602490000|2021-05-21 13:08:10|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|16290.7|16284.7|0
1621602500000|2021-05-21 13:08:20|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|0
1621602510000|2021-05-21 13:08:30|||||||||3
1621602520000|2021-05-21 13:08:40|16290.7|16284.7|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|2
1621602540000|2021-05-21 13:09:00|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|0
1621602550000|2021-05-21 13:09:10|16292.2|16286.2|16293.2|16287.2|16293.2|16287.2|16292.2|16286.2|3
1621602560000|2021-05-21 13:09:20|16292.7|16286.7|16291.7|16285.7|16292.7|16286.7|16291.7|16285.7|0
1621602570000|2021-05-21 13:09:30|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|0
1621602580000|2021-05-21 13:09:40|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|0
1621602600000|2021-05-21 13:10:00|16293.2|16287.2|16291.7|16285.7|16293.2|16287.2|16291.2|16285.2|9
1621602610000|2021-05-21 13:10:10|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|0
1621602620000|2021-05-21 13:10:20|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|1
1621602630000|2021-05-21 13:10:30|16292.7|16286.7|16291.2|16285.2|16292.7|16286.7|16291.2|16285.2|1
1621602640000|2021-05-21 13:10:40|16290.7|16284.7|16291.7|16285.7|16291.7|16285.7|16290.7|16284.7|2
1621602650000|2021-05-21 13:10:50|16292.2|16286.2|16291.7|16285.7|16292.2|16286.2|16291.7|16285.7|0
1621602660000|2021-05-21 13:11:00|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|1
1621602670000|2021-05-21 13:11:10|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|0
1621602680000|2021-05-21 13:11:20|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16291.7|16285.7|4
1621602690000|2021-05-21 13:11:30|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|0
1621602700000|2021-05-21 13:11:40|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|0
1621602710000|2021-05-21 13:11:50|16291.2|16285.2|16291.7|16285.7|16291.7|16285.7|16291.2|16285.2|4
1621602720000|2021-05-21 13:12:00|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621602730000|2021-05-21 13:12:10|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|16290.2|16284.2|4
1621602740000|2021-05-21 13:12:20|16290.7|16284.7|16291.2|16285.2|16291.2|16285.2|16290.7|16284.7|0
1621602760000|2021-05-21 13:12:40|16291.7|16285.7|16291.2|16285.2|16291.7|16285.7|16291.2|16285.2|1
1621602770000|2021-05-21 13:12:50|16291.7|16285.7|16290.7|16284.7|16291.7|16285.7|16290.7|16284.7|0
1621602780000|2021-05-21 13:13:00|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|0
1621602790000|2021-05-21 13:13:10|16290.2|16284.2|16291.2|16285.2|16291.7|16285.7|16290.2|16284.2|2
1621602800000|2021-05-21 13:13:20|16291.7|16285.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|0
1621602810000|2021-05-21 13:13:30|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|16291.7|16285.7|0
1621602820000|2021-05-21 13:13:40|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|16291.2|16285.2|1
1621602830000|2021-05-21 13:13:50|16291.7|16285.7|16293.2|16287.2|16293.2|16287.2|16291.7|16285.7|2
1621602840000|2021-05-21 13:14:00|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|2
1621602850000|2021-05-21 13:14:10|||||||||2
1621602860000|2021-05-21 13:14:20|16294.7|16288.7|16293.7|16287.7|16294.7|16288.7|16293.7|16287.7|2
1621602870000|2021-05-21 13:14:30|||||||||1
1621602880000|2021-05-21 13:14:40|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|1
1621602890000|2021-05-21 13:14:50|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621602900000|2021-05-21 13:15:00|16293.7|16287.7|16293.7|16287.7|16294.7|16288.7|16293.7|16287.7|4
1621602910000|2021-05-21 13:15:10|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|0
1621602920000|2021-05-21 13:15:20|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621602930000|2021-05-21 13:15:30|16293.7|16287.7|16294.7|16288.7|16294.7|16288.7|16293.7|16287.7|1
1621602940000|2021-05-21 13:15:40|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16294.2|16288.2|0
1621602950000|2021-05-21 13:15:50|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621602960000|2021-05-21 13:16:00|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|2
1621602970000|2021-05-21 13:16:10|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|0
1621602980000|2021-05-21 13:16:20|16294.2|16288.2|16294.7|16288.7|16294.7|16288.7|16293.7|16287.7|1
1621602990000|2021-05-21 13:16:30|16294.2|16288.2|16293.7|16287.7|16294.2|16288.2|16293.7|16287.7|0
1621603000000|2021-05-21 13:16:40|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|16294.2|16288.2|0
1621603010000|2021-05-21 13:16:50|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|16295.2|16289.2|5
1621603020000|2021-05-21 13:17:00|16294.7|16288.7|16296.2|16290.2|16296.2|16290.2|16294.7|16288.7|16
1621603030000|2021-05-21 13:17:10|16296.7|16290.7|16296.2|16290.2|16296.7|16290.7|16295.7|16289.7|10
1621603040000|2021-05-21 13:17:20|16296.7|16290.7|16296.7|16290.7|16296.7|16290.7|16296.7|16290.7|1
1621603050000|2021-05-21 13:17:30|16296.2|16290.2|16296.7|16290.7|16296.7|16290.7|16296.2|16290.2|2
1621603060000|2021-05-21 13:17:40|16296.2|16290.2|16296.7|16290.7|16296.7|16290.7|16296.2|16290.2|1
1621603070000|2021-05-21 13:17:50|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|16297.2|16291.2|0
1621603080000|2021-05-21 13:18:00|||||||||6
1621603090000|2021-05-21 13:18:10|16297.7|16291.7|16296.2|16290.2|16297.7|16291.7|16296.2|16290.2|2
1621603100000|2021-05-21 13:18:20|16296.7|16290.7|16297.2|16291.2|16297.2|16291.2|16296.2|16290.2|1
1621603120000|2021-05-21 13:18:40|16296.7|16290.7|16296.7|16290.7|16296.7|16290.7|16296.7|16290.7|4
1621603130000|2021-05-21 13:18:50|16297.2|16291.2|16296.2|16290.2|16297.2|16291.2|16296.2|16290.2|0
1621603140000|2021-05-21 13:19:00|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|16295.7|16289.7|5
1621603150000|2021-05-21 13:19:10|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|6
1621603170000|2021-05-21 13:19:30|16293.7|16287.7|16293.7|16287.7|16294.7|16288.7|16293.7|16287.7|0
1621603180000|2021-05-21 13:19:40|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|2
1621603190000|2021-05-21 13:19:50|16291.2|16285.2|16290.7|16284.7|16291.2|16285.2|16290.7|16284.7|9
1621603200000|2021-05-21 13:20:00|16291.7|16285.7|16292.7|16286.7|16292.7|16286.7|16291.7|16285.7|1
1621603210000|2021-05-21 13:20:10|16293.2|16287.2|16292.7|16286.7|16293.7|16287.7|16292.7|16286.7|0
1621603240000|2021-05-21 13:20:40|16292.2|16286.2|16292.2|16286.2|16292.2|16286.2|16291.7|16285.7|4
1621603250000|2021-05-21 13:20:50|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|0
1621603260000|2021-05-21 13:21:00|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621603300000|2021-05-21 13:21:40|16293.7|16287.7|16294.2|16288.2|16294.2|16288.2|16293.7|16287.7|0
1621603310000|2021-05-21 13:21:50|16294.7|16288.7|16294.7|16288.7|16294.7|16288.7|16293.7|16287.7|13
1621603320000|2021-05-21 13:22:00|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|16293.7|16287.7|1
1621603340000|2021-05-21 13:22:20|16293.2|16287.2|16292.2|16286.2|16293.7|16287.7|16292.2|16286.2|3
1621603370000|2021-05-21 13:22:50|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|16292.7|16286.7|1
1621603390000|2021-05-21 13:23:10|16293.2|16287.2|16293.7|16287.7|16293.7|16287.7|16293.2|16287.2|1
1621603400000|2021-05-21 13:23:20|16292.7|16286.7|16293.7|16287.7|16293.7|16287.7|16292.7|16286.7|0
1621603410000|2021-05-21 13:23:30|16292.7|16286.7|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|0
1621603420000|2021-05-21 13:23:40|16293.2|16287.2|16292.7|16286.7|16293.2|16287.2|16292.7|16286.7|12
1621603430000|2021-05-21 13:23:50|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|16293.2|16287.2|0
1621603440000|2021-05-21 13:24:00|16292.7|16286.7|16293.2|16287.2|16293.2|16287.2|16292.7|16286.7|1
1621603450000|2021-05-21 13:24:10|16292.2|16286.2|16292.7|16286.7|16292.7|16286.7|16292.2|16286.2|1
1621603460000|2021-05-21 13:24:20|16293.2|16287.2|16295.2|16289.2|16295.2|16289.2|16293.2|16287.2|7
1621603470000|2021-05-21 13:24:30|16294.7|16288.7|16295.2|16289.2|16295.2|16289.2|16294.7|16288.7|0
1621603490000|2021-05-21 13:24:50|16296.2|16290.2|16297.7|16291.7|16298.2|16292.2|16296.2|16290.2|12
1621603500000|2021-05-21 13:25:00|16298.2|16292.2|16300.2|16294.2|16300.7|16294.7|16298.2|16292.2|25
1621603510000|2021-05-21 13:25:10|16300.7|16294.7|16300.2|16294.2|16300.7|16294.7|16299.7|16293.7|9
1621603520000|2021-05-21 13:25:20|16300.7|16294.7|16300.2|16294.2|16300.7|16294.7|16300.2|16294.2|2
1621603530000|2021-05-21 13:25:30|16299.7|16293.7|16302.7|16296.7|16303.2|16297.2|16299.2|16293.2|59
1621603540000|2021-05-21 13:25:40|16303.2|16297.2|16304.7|16298.7|16304.7|16298.7|16303.2|16297.2|14
1621603550000|2021-05-21 13:25:50|16305.2|16299.2|16303.7|16297.7|16305.2|16299.2|16302.7|16296.7|12
1621603560000|2021-05-21 13:26:00|16305.2|16299.2|16303.7|16297.7|16305.7|16299.7|16302.7|16296.7|35
1621603570000|2021-05-21 13:26:10|16304.2|16298.2|16304.2|16298.2|16304.2|16298.2|16303.2|16297.2|2
1621603580000|2021-05-21 13:26:20|16303.2|16297.2|16303.7|16297.7|16303.7|16297.7|16303.2|16297.2|6
1621603590000|2021-05-21 13:26:30|16304.2|16298.2|16305.2|16299.2|16305.2|16299.2|16303.7|16297.7|9
1621603600000|2021-05-21 13:26:40|||||||||2
1621603610000|2021-05-21 13:26:50|16304.2|16298.2|16305.2|16299.2|16305.2|16299.2|16304.2|16298.2|3
1621603620000|2021-05-21 13:27:00|16304.7|16298.7|16304.2|16298.2|16304.7|16298.7|16304.2|16298.2|11
1621603630000|2021-05-21 13:27:10|16303.2|16297.2|16301.7|16295.7|16303.2|16297.2|16301.2|16295.2|20
1621603640000|2021-05-21 13:27:20|16302.2|16296.2|16301.2|16295.2|16302.2|16296.2|16301.2|16295.2|2
1621603650000|2021-05-21 13:27:30|16302.2|16296.2|16300.7|16294.7|16302.2|16296.2|16300.7|16294.7|18
1621603660000|2021-05-21 13:27:40|16301.7|16295.7|16301.7|16295.7|16302.2|16296.2|16301.2|16295.2|8
1621603670000|2021-05-21 13:27:50|16302.7|16296.7|16301.7|16295.7|16302.7|16296.7|16301.2|16295.2|1
1621603680000|2021-05-21 13:28:00|16302.7|16296.7|16301.2|16295.2|16303.7|16297.7|16300.7|16294.7|34
1621603690000|2021-05-21 13:28:10|16302.7|16296.7|16302.7|16296.7|16303.7|16297.7|16301.7|16295.7|17
1621603700000|2021-05-21 13:28:20|16303.2|16297.2|16302.7|16296.7|16303.2|16297.2|16302.7|16296.7|6
1621603710000|2021-05-21 13:28:30|16302.2|16296.2|16302.7|16296.7|16302.7|16296.7|16301.7|16295.7|10
1621603720000|2021-05-21 13:28:40|16302.2|16296.2|16303.2|16297.2|16303.2|16297.2|16301.7|16295.7|7
1621603730000|2021-05-21 13:28:50|16303.7|16297.7|16311.2|16305.2|16312.2|16306.2|16303.7|16297.7|194
1621603740000|2021-05-21 13:29:00|16309.7|16303.7|16308.2|16302.2|16310.2|16304.2|16308.2|16302.2|23
1621603750000|2021-05-21 13:29:10|16308.7|16302.7|16308.7|16302.7|16309.2|16303.2|16308.7|16302.7|7
1621603760000|2021-05-21 13:29:20|16309.7|16303.7|16309.7|16303.7|16309.7|16303.7|16308.7|16302.7|9
1621603770000|2021-05-21 13:29:30|16309.2|16303.2|16308.7|16302.7|16309.2|16303.2|16307.2|16301.2|7
1621603780000|2021-05-21 13:29:40|16309.2|16303.2|16310.2|16304.2|16310.2|16304.2|16309.2|16303.2|22
1621603790000|2021-05-21 13:29:50|16309.7|16303.7|16308.7|16302.7|16310.2|16304.2|16308.7|16302.7|20
1621603800000|2021-05-21 13:30:00|16308.2|16302.2|16313.7|16307.7|16315.7|16309.7|16308.2|16302.2|106
1621603810000|2021-05-21 13:30:10|16312.2|16306.2|16311.7|16305.7|16313.7|16307.7|16309.7|16303.7|26
1621603820000|2021-05-21 13:30:20|16312.2|16306.2|16308.7|16302.7|16312.7|16306.7|16307.7|16301.7|35
1621603830000|2021-05-21 13:30:30|16307.7|16301.7|16306.2|16300.2|16308.7|16302.7|16306.2|16300.2|27
1621603840000|2021-05-21 13:30:40|16305.7|16299.7|16303.2|16297.2|16305.7|16299.7|16302.7|16296.7|31
1621603850000|2021-05-21 13:30:50|16302.7|16296.7|16304.2|16298.2|16306.7|16300.7|16302.7|16296.7|43
1621603860000|2021-05-21 13:31:00|16302.7|16296.7|16301.7|16295.7|16304.2|16298.2|16301.2|16295.2|23
1621603870000|2021-05-21 13:31:10|16301.2|16295.2|16300.2|16294.2|16301.7|16295.7|16300.2|16294.2|7
1621603880000|2021-05-21 13:31:20|16299.2|16293.2|16296.7|16290.7|16299.2|16293.2|16295.7|16289.7|45
1621603890000|2021-05-21 13:31:30|16296.2|16290.2|16295.7|16289.7|16296.2|16290.2|16294.2|16288.2|25
1621603900000|2021-05-21 13:31:40|16295.2|16289.2|16298.7|16292.7|16299.2|16293.2|16295.2|16289.2|20
1621603910000|2021-05-21 13:31:50|16298.2|16292.2|16296.2|16290.2|16298.7|16292.7|16295.7|16289.7|22
1621603920000|2021-05-21 13:32:00|16295.7|16289.7|16296.2|16290.2|16296.2|16290.2|16294.7|16288.7|20
1621603930000|2021-05-21 13:32:10|16295.7|16289.7|16289.2|16283.2|16296.2|16290.2|16285.7|16279.7|119
1621603940000|2021-05-21 13:32:20|16289.7|16283.7|16287.7|16281.7|16289.7|16283.7|16286.7|16280.7|14
1621603950000|2021-05-21 13:32:30|16287.2|16281.2|16281.7|16275.7|16287.2|16281.2|16281.7|16275.7|88
1621603960000|2021-05-21 13:32:40|16282.2|16276.2|16278.7|16272.7|16283.2|16277.2|16278.2|16272.2|60
1621603970000|2021-05-21 13:32:50|16279.2|16273.2|16272.7|16266.7|16279.2|16273.2|16270.7|16264.7|123
1621603980000|2021-05-21 13:33:00|16275.7|16269.7|16276.7|16270.7|16278.2|16272.2|16273.2|16267.2|120
1621603990000|2021-05-21 13:33:10|16277.7|16271.7|16280.7|16274.7|16281.7|16275.7|16276.7|16270.7|21
1621604000000|2021-05-21 13:33:20|16281.2|16275.2|16281.2|16275.2|16283.2|16277.2|16278.2|16272.2|89
1621604010000|2021-05-21 13:33:30|16282.2|16276.2|16279.2|16273.2|16282.2|16276.2|16278.7|16272.7|23
1621604020000|2021-05-21 13:33:40|16278.7|16272.7|16281.7|16275.7|16281.7|16275.7|16278.7|16272.7|50
1621604030000|2021-05-21 13:33:50|16280.7|16274.7|16278.7|16272.7|16281.7|16275.7|16276.2|16270.2|50
1621604040000|2021-05-21 13:34:00|16279.2|16273.2|16276.7|16270.7|16279.2|16273.2|16276.2|16270.2|38
1621604050000|2021-05-21 13:34:10|16277.7|16271.7|16278.2|16272.2|16278.7|16272.7|16276.2|16270.2|19
1621604060000|2021-05-21 13:34:20|16277.7|16271.7|16275.7|16269.7|16277.7|16271.7|16273.7|16267.7|44
1621604070000|2021-05-21 13:34:30|16276.2|16270.2|16279.7|16273.7|16280.7|16274.7|16275.2|16269.2|20
1621604080000|2021-05-21 13:34:40|16280.7|16274.7|16280.2|16274.2|16281.2|16275.2|16280.2|16274.2|15
1621604090000|2021-05-21 13:34:50|16281.2|16275.2|16280.2|16274.2|16281.7|16275.7|16280.2|16274.2|27
1621604100000|2021-05-21 13:35:00|16280.7|16274.7|16273.2|16267.2|16280.7|16274.7|16273.2|16267.2|60
1621604110000|2021-05-21 13:35:10|16273.7|16267.7|16268.2|16262.2|16275.2|16269.2|16267.7|16261.7|81
1621604120000|2021-05-21 13:35:20|16266.2|16260.2|16268.7|16262.7|16269.2|16263.2|16265.2|16259.2|144
1621604130000|2021-05-21 13:35:30|16269.7|16263.7|16271.7|16265.7|16272.2|16266.2|16268.7|16262.7|16
1621604140000|2021-05-21 13:35:40|16271.2|16265.2|16269.7|16263.7|16272.2|16266.2|16269.7|16263.7|15
1621604150000|2021-05-21 13:35:50|16269.2|16263.2|16269.2|16263.2|16269.2|16263.2|16267.7|16261.7|25
1621604160000|2021-05-21 13:36:00|16271.2|16265.2|16263.7|16257.7|16271.2|16265.2|16263.7|16257.7|88
1621604170000|2021-05-21 13:36:10|16264.7|16258.7|16261.2|16255.2|16265.7|16259.7|16260.7|16254.7|108
1621604180000|2021-05-21 13:36:20|16260.7|16254.7|16268.7|16262.7|16268.7|16262.7|16260.2|16254.2|55
1621604190000|2021-05-21 13:36:30|16268.2|16262.2|16267.7|16261.7|16269.7|16263.7|16265.2|16259.2|10
1621604200000|2021-05-21 13:36:40|16268.7|16262.7|16269.7|16263.7|16269.7|16263.7|16268.2|16262.2|15
1621604210000|2021-05-21 13:36:50|16269.2|16263.2|16270.2|16264.2|16270.2|16264.2|16269.2|16263.2|11
1621604220000|2021-05-21 13:37:00|16269.7|16263.7|16267.2|16261.2|16270.2|16264.2|16267.2|16261.2|24
1621604230000|2021-05-21 13:37:10|16266.7|16260.7|16266.2|16260.2|16269.7|16263.7|16266.2|16260.2|32
1621604240000|2021-05-21 13:37:20|16266.7|16260.7|16265.2|16259.2|16266.7|16260.7|16264.2|16258.2|44
1621604250000|2021-05-21 13:37:30|16265.7|16259.7|16265.2|16259.2|16265.7|16259.7|16264.2|16258.2|23
1621604260000|2021-05-21 13:37:40|16265.7|16259.7|16264.2|16258.2|16265.7|16259.7|16264.2|16258.2|13
1621604270000|2021-05-21 13:37:50|16264.7|16258.7|16266.2|16260.2|16267.7|16261.7|16263.7|16257.7|32
1621604280000|2021-05-21 13:38:00|16266.7|16260.7|16265.7|16259.7|16267.7|16261.7|16264.2|16258.2|35
1621604290000|2021-05-21 13:38:10|16264.7|16258.7|16265.2|16259.2|16266.2|16260.2|16264.7|16258.7|9
1621604300000|2021-05-21 13:38:20|16264.7|16258.7|16267.7|16261.7|16267.7|16261.7|16264.2|16258.2|29
1621604310000|2021-05-21 13:38:30|16265.2|16259.2|16264.2|16258.2|16266.7|16260.7|16264.2|16258.2|13
1621604320000|2021-05-21 13:38:40|16264.7|16258.7|16263.7|16257.7|16264.7|16258.7|16262.7|16256.7|52
1621604330000|2021-05-21 13:38:50|16264.7|16258.7|16265.7|16259.7|16267.7|16261.7|16263.7|16257.7|37
1621604340000|2021-05-21 13:39:00|16265.2|16259.2|16261.2|16255.2|16265.2|16259.2|16260.7|16254.7|62
1621604350000|2021-05-21 13:39:10|16260.7|16254.7|16259.7|16253.7|16261.7|16255.7|16259.7|16253.7|23
1621604360000|2021-05-21 13:39:20|16259.2|16253.2|16256.7|16250.7|16259.2|16253.2|16250.2|16244.2|217
1621604370000|2021-05-21 13:39:30|16256.2|16250.2|16255.2|16249.2|16256.7|16250.7|16253.7|16247.7|17
1621604380000|2021-05-21 13:39:40|16255.7|16249.7|16255.7|16249.7|16258.2|16252.2|16254.7|16248.7|32
1621604390000|2021-05-21 13:39:50|16255.2|16249.2|16250.7|16244.7|16255.2|16249.2|16250.7|16244.7|42
1621604400000|2021-05-21 13:40:00|16248.7|16242.7|16246.7|16240.7|16249.7|16243.7|16244.7|16238.7|150
1621604410000|2021-05-21 13:40:10|16245.7|16239.7|16243.2|16237.2|16247.2|16241.2|16243.2|16237.2|38
1621604420000|2021-05-21 13:40:20|16243.7|16237.7|16249.7|16243.7|16249.7|16243.7|16243.7|16237.7|55
1621604430000|2021-05-21 13:40:30|16249.2|16243.2|16250.7|16244.7|16251.2|16245.2|16247.7|16241.7|19
1621604440000|2021-05-21 13:40:40|16251.2|16245.2|16249.2|16243.2|16252.7|16246.7|16249.2|16243.2|22
1621604450000|2021-05-21 13:40:50|16248.7|16242.7|16251.7|16245.7|16252.2|16246.2|16248.7|16242.7|61
1621604460000|2021-05-21 13:41:00|16252.2|16246.2|16256.2|16250.2|16256.2|16250.2|16252.2|16246.2|85
1621604470000|2021-05-21 13:41:10|16255.7|16249.7|16257.2|16251.2|16257.7|16251.7|16255.2|16249.2|34
1621604480000|2021-05-21 13:41:20|16256.7|16250.7|16256.2|16250.2|16256.7|16250.7|16255.7|16249.7|13
1621604490000|2021-05-21 13:41:30|16256.7|16250.7|16254.7|16248.7|16257.2|16251.2|16253.7|16247.7|29
1621604500000|2021-05-21 13:41:40|16254.2|16248.2|16252.7|16246.7|16254.2|16248.2|16252.7|16246.7|4
1621604510000|2021-05-21 13:41:50|16253.2|16247.2|16256.2|16250.2|16257.2|16251.2|16253.2|16247.2|76
1621604520000|2021-05-21 13:42:00|16256.7|16250.7|16254.2|16248.2|16258.2|16252.2|16254.2|16248.2|95
1621604530000|2021-05-21 13:42:10|16253.2|16247.2|16257.2|16251.2|16257.2|16251.2|16253.2|16247.2|23
1621604540000|2021-05-21 13:42:20|16257.7|16251.7|16260.7|16254.7|16262.2|16256.2|16257.7|16251.7|128
1621604550000|2021-05-21 13:42:30|16261.2|16255.2|16261.7|16255.7|16262.2|16256.2|16260.2|16254.2|33
1621604560000|2021-05-21 13:42:40|16262.2|16256.2|16263.2|16257.2|16263.7|16257.7|16261.2|16255.2|26
1621604570000|2021-05-21 13:42:50|16262.2|16256.2|16261.7|16255.7|16263.7|16257.7|16261.2|16255.2|34
1621604580000|2021-05-21 13:43:00|16262.2|16256.2|16262.7|16256.7|16262.7|16256.7|16260.2|16254.2|23
1621604590000|2021-05-21 13:43:10|16263.2|16257.2|16262.7|16256.7|16263.2|16257.2|16262.7|16256.7|5
1621604600000|2021-05-21 13:43:20|16263.2|16257.2|16263.7|16257.7|16265.2|16259.2|16263.2|16257.2|18
1621604610000|2021-05-21 13:43:30|16264.2|16258.2|16263.7|16257.7|16264.2|16258.2|16263.7|16257.7|14
1621604620000|2021-05-21 13:43:40|16263.2|16257.2|16262.7|16256.7|16263.2|16257.2|16262.7|16256.7|10
1621604630000|2021-05-21 13:43:50|16261.7|16255.7|16259.7|16253.7|16261.7|16255.7|16259.7|16253.7|15
1621604640000|2021-05-21 13:44:00|16259.2|16253.2|16259.2|16253.2|16260.2|16254.2|16259.2|16253.2|9
1621604650000|2021-05-21 13:44:10|16258.7|16252.7|16257.7|16251.7|16259.2|16253.2|16256.7|16250.7|22
1621604660000|2021-05-21 13:44:20|16256.7|16250.7|16255.2|16249.2|16257.2|16251.2|16254.7|16248.7|25
1621604670000|2021-05-21 13:44:30|16255.7|16249.7|16256.2|16250.2|16256.7|16250.7|16255.7|16249.7|6
1621604680000|2021-05-21 13:44:40|16256.7|16250.7|16256.7|16250.7|16257.2|16251.2|16256.2|16250.2|14
1621604690000|2021-05-21 13:44:50|16257.2|16251.2|16255.7|16249.7|16257.2|16251.2|16255.7|16249.7|12
1621604700000|2021-05-21 13:45:00|16256.2|16250.2|16249.2|16243.2|16256.2|16250.2|16247.7|16241.7|84
1621604710000|2021-05-21 13:45:10|16248.7|16242.7|16248.7|16242.7|16249.7|16243.7|16247.7|16241.7|24
1621604720000|2021-05-21 13:45:20|16248.2|16242.2|16251.7|16245.7|16252.7|16246.7|16246.7|16240.7|35
1621604730000|2021-05-21 13:45:30|16250.7|16244.7|16249.7|16243.7|16250.7|16244.7|16249.2|16243.2|29
1621604740000|2021-05-21 13:45:40|16249.2|16243.2|16243.7|16237.7|16249.2|16243.2|16243.7|16237.7|105
1621604750000|2021-05-21 13:45:50|16242.7|16236.7|16244.2|16238.2|16245.7|16239.7|16241.2|16235.2|75
1621604760000|2021-05-21 13:46:00|16245.7|16239.7|16245.2|16239.2|16245.7|16239.7|16241.2|16235.2|44
1621604770000|2021-05-21 13:46:10|16245.7|16239.7|16243.2|16237.2|16246.7|16240.7|16242.7|16236.7|37
1621604780000|2021-05-21 13:46:20|16242.7|16236.7|16245.7|16239.7|16245.7|16239.7|16240.2|16234.2|81
1621604790000|2021-05-21 13:46:30|16246.2|16240.2|16246.7|16240.7|16249.7|16243.7|16246.2|16240.2|26
1621604800000|2021-05-21 13:46:40|16245.7|16239.7|16249.7|16243.7|16250.2|16244.2|16245.7|16239.7|27
1621604810000|2021-05-21 13:46:50|16248.7|16242.7|16250.7|16244.7|16250.7|16244.7|16247.7|16241.7|12
1621604820000|2021-05-21 13:47:00|16251.2|16245.2|16248.2|16242.2|16251.2|16245.2|16247.7|16241.7|52
1621604830000|2021-05-21 13:47:10|16247.7|16241.7|16250.7|16244.7|16250.7|16244.7|16246.2|16240.2|17
1621604840000|2021-05-21 13:47:20|16249.7|16243.7|16249.2|16243.2|16249.7|16243.7|16248.2|16242.2|7
1621604850000|2021-05-21 13:47:30|16249.7|16243.7|16250.2|16244.2|16250.2|16244.2|16248.2|16242.2|9
1621604860000|2021-05-21 13:47:40|16248.7|16242.7|16246.7|16240.7|16248.7|16242.7|16246.2|16240.2|15
1621604870000|2021-05-21 13:47:50|16247.2|16241.2|16248.7|16242.7|16250.2|16244.2|16246.7|16240.7|14
1621604880000|2021-05-21 13:48:00|16249.2|16243.2|16252.2|16246.2|16252.2|16246.2|16248.7|16242.7|35
1621604890000|2021-05-21 13:48:10|16250.7|16244.7|16255.2|16249.2|16255.2|16249.2|16250.7|16244.7|75
1621604900000|2021-05-21 13:48:20|16254.7|16248.7|16256.2|16250.2|16256.2|16250.2|16254.2|16248.2|24
1621604910000|2021-05-21 13:48:30|16256.7|16250.7|16258.2|16252.2|16260.2|16254.2|16256.7|16250.7|48
1621604920000|2021-05-21 13:48:40|16259.2|16253.2|16257.7|16251.7|16259.2|16253.2|16256.2|16250.2|39
1621604930000|2021-05-21 13:48:50|16257.2|16251.2|16253.7|16247.7|16257.2|16251.2|16253.7|16247.7|23
1621604940000|2021-05-21 13:49:00|16252.2|16246.2|16250.2|16244.2|16252.2|16246.2|16249.7|16243.7|16
1621604950000|2021-05-21 13:49:10|16249.2|16243.2|16253.7|16247.7|16253.7|16247.7|16249.2|16243.2|11
1621604960000|2021-05-21 13:49:20|16253.2|16247.2|16255.7|16249.7|16255.7|16249.7|16252.2|16246.2|16
1621604970000|2021-05-21 13:49:30|16254.7|16248.7|16257.2|16251.2|16257.2|16251.2|16254.7|16248.7|10
1621604980000|2021-05-21 13:49:40|16257.7|16251.7|16259.7|16253.7|16259.7|16253.7|16257.7|16251.7|24
1621604990000|2021-05-21 13:49:50|16260.2|16254.2|16260.7|16254.7|16262.2|16256.2|16258.7|16252.7|62
1621605000000|2021-05-21 13:50:00|16260.2|16254.2|16260.2|16254.2|16260.2|16254.2|16257.7|16251.7|14
1621605010000|2021-05-21 13:50:10|16260.7|16254.7|16260.2|16254.2|16260.7|16254.7|16259.2|16253.2|12
1621605020000|2021-05-21 13:50:20|16259.2|16253.2|16254.7|16248.7|16259.2|16253.2|16254.2|16248.2|30
1621605030000|2021-05-21 13:50:30|16254.2|16248.2|16257.2|16251.2|16258.2|16252.2|16254.2|16248.2|8
1621605040000|2021-05-21 13:50:40|16256.7|16250.7|16256.7|16250.7|16257.2|16251.2|16256.2|16250.2|14
1621605050000|2021-05-21 13:50:50|16257.2|16251.2|16259.2|16253.2|16259.7|16253.7|16257.2|16251.2|17
1621605060000|2021-05-21 13:51:00|16258.7|16252.7|16255.2|16249.2|16258.7|16252.7|16254.7|16248.7|22
1621605070000|2021-05-21 13:51:10|16255.7|16249.7|16257.7|16251.7|16258.2|16252.2|16255.7|16249.7|8
1621605080000|2021-05-21 13:51:20|16257.2|16251.2|16258.2|16252.2|16258.2|16252.2|16256.2|16250.2|4
1621605090000|2021-05-21 13:51:30|16257.7|16251.7|16259.7|16253.7|16260.2|16254.2|16257.7|16251.7|15
1621605100000|2021-05-21 13:51:40|16259.2|16253.2|16262.2|16256.2|16262.2|16256.2|16259.2|16253.2|16
1621605110000|2021-05-21 13:51:50|16260.7|16254.7|16258.7|16252.7|16260.7|16254.7|16257.7|16251.7|17
1621605120000|2021-05-21 13:52:00|16259.2|16253.2|16260.7|16254.7|16260.7|16254.7|16258.7|16252.7|6
1621605130000|2021-05-21 13:52:10|16261.2|16255.2|16259.7|16253.7|16261.2|16255.2|16258.7|16252.7|16
1621605140000|2021-05-21 13:52:20|16259.2|16253.2|16258.2|16252.2|16259.7|16253.7|16258.2|16252.2|8
1621605150000|2021-05-21 13:52:30|16258.7|16252.7|16263.2|16257.2|16263.2|16257.2|16258.7|16252.7|16
1621605160000|2021-05-21 13:52:40|16264.2|16258.2|16262.7|16256.7|16264.2|16258.2|16262.7|16256.7|48
1621605170000|2021-05-21 13:52:50|16263.2|16257.2|16259.2|16253.2|16264.2|16258.2|16258.7|16252.7|31
1621605180000|2021-05-21 13:53:00|16259.7|16253.7|16257.7|16251.7|16259.7|16253.7|16257.2|16251.2|18
1621605190000|2021-05-21 13:53:10|16256.7|16250.7|16256.2|16250.2|16257.2|16251.2|16256.2|16250.2|20
1621605200000|2021-05-21 13:53:20|16254.2|16248.2|16257.7|16251.7|16257.7|16251.7|16254.2|16248.2|21
1621605210000|2021-05-21 13:53:30|16258.2|16252.2|16257.2|16251.2|16259.7|16253.7|16257.2|16251.2|4
1621605220000|2021-05-21 13:53:40|16256.7|16250.7|16261.2|16255.2|16261.2|16255.2|16255.7|16249.7|18
1621605230000|2021-05-21 13:53:50|16262.7|16256.7|16262.7|16256.7|16263.7|16257.7|16261.7|16255.7|36
1621605240000|2021-05-21 13:54:00|16263.2|16257.2|16263.2|16257.2|16263.2|16257.2|16261.7|16255.7|20
1621605250000|2021-05-21 13:54:10|16263.7|16257.7|16264.7|16258.7|16266.2|16260.2|16263.2|16257.2|46
1621605260000|2021-05-21 13:54:20|16265.2|16259.2|16266.7|16260.7|16266.7|16260.7|16264.7|16258.7|19
1621605270000|2021-05-21 13:54:30|16266.2|16260.2|16265.7|16259.7|16266.7|16260.7|16264.2|16258.2|21
1621605280000|2021-05-21 13:54:40|16265.2|16259.2|16265.7|16259.7|16266.2|16260.2|16264.7|16258.7|19
1621605290000|2021-05-21 13:54:50|16266.2|16260.2|16266.2|16260.2|16267.2|16261.2|16265.2|16259.2|12
1621605300000|2021-05-21 13:55:00|16266.7|16260.7|16268.7|16262.7|16269.2|16263.2|16265.7|16259.7|33
1621605310000|2021-05-21 13:55:10|16267.7|16261.7|16265.7|16259.7|16268.2|16262.2|16265.7|16259.7|73
1621605320000|2021-05-21 13:55:20|16266.2|16260.2|16266.2|16260.2|16266.2|16260.2|16265.2|16259.2|9
1621605330000|2021-05-21 13:55:30|16265.7|16259.7|16265.7|16259.7|16267.2|16261.2|16265.7|16259.7|22
1621605340000|2021-05-21 13:55:40|16264.2|16258.2|16265.7|16259.7|16265.7|16259.7|16264.2|16258.2|32
1621605350000|2021-05-21 13:55:50|16266.2|16260.2|16266.2|16260.2|16266.2|16260.2|16265.7|16259.7|2
1621605360000|2021-05-21 13:56:00|16265.7|16259.7|16265.7|16259.7|16266.2|16260.2|16263.2|16257.2|20
1621605370000|2021-05-21 13:56:10|16267.2|16261.2|16266.7|16260.7|16268.2|16262.2|16266.7|16260.7|15
1621605380000|2021-05-21 13:56:20|16267.2|16261.2|16268.7|16262.7|16268.7|16262.7|16267.2|16261.2|44
1621605390000|2021-05-21 13:56:30|16269.2|16263.2|16273.7|16267.7|16274.2|16268.2|16268.7|16262.7|104
1621605400000|2021-05-21 13:56:40|16274.2|16268.2|16274.2|16268.2|16276.2|16270.2|16273.2|16267.2|36
1621605410000|2021-05-21 13:56:50|16274.7|16268.7|16275.7|16269.7|16276.2|16270.2|16274.7|16268.7|30
1621605420000|2021-05-21 13:57:00|16277.2|16271.2|16277.7|16271.7|16278.7|16272.7|16275.7|16269.7|102
1621605430000|2021-05-21 13:57:10|16277.2|16271.2|16280.2|16274.2|16280.2|16274.2|16277.2|16271.2|46
1621605440000|2021-05-21 13:57:20|16279.7|16273.7|16281.7|16275.7|16281.7|16275.7|16279.7|16273.7|24
1621605450000|2021-05-21 13:57:30|16282.2|16276.2|16281.2|16275.2|16282.2|16276.2|16281.2|16275.2|30
1621605460000|2021-05-21 13:57:40|16282.2|16276.2|16283.7|16277.7|16286.2|16280.2|16281.7|16275.7|78
1621605470000|2021-05-21 13:57:50|16283.2|16277.2|16285.7|16279.7|16287.7|16281.7|16283.2|16277.2|41
1621605480000|2021-05-21 13:58:00|16286.2|16280.2|16289.7|16283.7|16290.2|16284.2|16285.7|16279.7|88
1621605490000|2021-05-21 13:58:10|16289.2|16283.2|16291.2|16285.2|16291.2|16285.2|16289.2|16283.2|20
1621605500000|2021-05-21 13:58:20|16291.7|16285.7|16290.2|16284.2|16291.7|16285.7|16289.2|16283.2|54
1621605510000|2021-05-21 13:58:30|16290.7|16284.7|16289.7|16283.7|16290.7|16284.7|16288.2|16282.2|36
1621605520000|2021-05-21 13:58:40|16290.2|16284.2|16289.7|16283.7|16290.2|16284.2|16289.2|16283.2|16
1621605530000|2021-05-21 13:58:50|16289.2|16283.2|16285.7|16279.7|16289.2|16283.2|16285.7|16279.7|17
1621605540000|2021-05-21 13:59:00|16285.2|16279.2|16284.2|16278.2|16285.7|16279.7|16284.2|16278.2|16
1621605550000|2021-05-21 13:59:10|16282.7|16276.7|16281.2|16275.2|16284.2|16278.2|16281.2|16275.2|25
1621605560000|2021-05-21 13:59:20|16281.7|16275.7|16280.7|16274.7|16281.7|16275.7|16280.2|16274.2|13
1621605570000|2021-05-21 13:59:30|16281.2|16275.2|16282.7|16276.7|16282.7|16276.7|16281.2|16275.2|6
1621605580000|2021-05-21 13:59:40|16283.2|16277.2|16283.2|16277.2|16283.2|16277.2|16283.2|16277.2|6
1621605590000|2021-05-21 13:59:50|16284.2|16278.2|16284.2|16278.2|16284.2|16278.2|16284.2|16278.2|6
1621605600000|2021-05-21 14:00:00|16285.2|16279.2|16276.2|16270.2|16285.2|16279.2|16276.2|16270.2|115
1621605610000|2021-05-21 14:00:10|16277.2|16271.2|16275.7|16269.7|16277.7|16271.7|16275.2|16269.2|12
1621605620000|2021-05-21 14:00:20|16275.2|16269.2|16277.2|16271.2|16277.7|16271.7|16274.7|16268.7|33
1621605630000|2021-05-21 14:00:30|16278.2|16272.2|16280.7|16274.7|16281.2|16275.2|16278.2|16272.2|24
1621605640000|2021-05-21 14:00:40|16281.2|16275.2|16279.2|16273.2|16282.7|16276.7|16279.2|16273.2|20
1621605650000|2021-05-21 14:00:50|16278.7|16272.7|16278.7|16272.7|16279.2|16273.2|16278.7|16272.7|6
1621605660000|2021-05-21 14:01:00|16278.2|16272.2|16276.7|16270.7|16279.2|16273.2|16276.7|16270.7|25
1621605670000|2021-05-21 14:01:10|16276.2|16270.2|16275.7|16269.7|16276.7|16270.7|16275.7|16269.7|8
1621605680000|2021-05-21 14:01:20|16274.7|16268.7|16274.2|16268.2|16275.2|16269.2|16274.2|16268.2|5
1621605690000|2021-05-21 14:01:30|16274.7|16268.7|16275.2|16269.2|16275.2|16269.2|16274.7|16268.7|7
1621605700000|2021-05-21 14:01:40|16276.2|16270.2|16276.7|16270.7|16278.2|16272.2|16275.7|16269.7|28
1621605710000|2021-05-21 14:01:50|16276.2|16270.2|16275.2|16269.2|16276.7|16270.7|16275.2|16269.2|7
1621605720000|2021-05-21 14:02:00|16275.7|16269.7|16275.2|16269.2|16276.2|16270.2|16274.2|16268.2|5
1621605730000|2021-05-21 14:02:10|16275.7|16269.7|16276.2|16270.2|16276.2|16270.2|16274.2|16268.2|8
1621605740000|2021-05-21 14:02:20|16276.7|16270.7|16278.7|16272.7|16279.7|16273.7|16276.2|16270.2|23
1621605750000|2021-05-21 14:02:30|16279.7|16273.7|16278.2|16272.2|16279.7|16273.7|16277.7|16271.7|9
1621605760000|2021-05-21 14:02:40|16277.7|16271.7|16277.7|16271.7|16278.7|16272.7|16277.2|16271.2|9
1621605770000|2021-05-21 14:02:50|16278.2|16272.2|16273.2|16267.2|16278.7|16272.7|16273.2|16267.2|29
1621605780000|2021-05-21 14:03:00|16273.7|16267.7|16276.7|16270.7|16276.7|16270.7|16273.7|16267.7|3
1621605790000|2021-05-21 14:03:10|16276.2|16270.2|16276.7|16270.7|16277.2|16271.2|16276.2|16270.2|3
1621605800000|2021-05-21 14:03:20|16276.2|16270.2|16275.2|16269.2|16276.7|16270.7|16275.2|16269.2|6
1621605810000|2021-05-21 14:03:30|16274.2|16268.2|16272.2|16266.2|16274.2|16268.2|16271.2|16265.2|36
1621605820000|2021-05-21 14:03:40|16273.2|16267.2|16276.2|16270.2|16276.7|16270.7|16273.2|16267.2|7
1621605830000|2021-05-21 14:03:50|16276.7|16270.7|16277.2|16271.2|16278.2|16272.2|16276.7|16270.7|9
1621605840000|2021-05-21 14:04:00|16278.2|16272.2|16278.2|16272.2|16279.7|16273.7|16277.7|16271.7|18
1621605850000|2021-05-21 14:04:10|16277.7|16271.7|16277.7|16271.7|16278.2|16272.2|16277.7|16271.7|13
1621605860000|2021-05-21 14:04:20|16276.7|16270.7|16277.7|16271.7|16278.2|16272.2|16276.7|16270.7|6
1621605870000|2021-05-21 14:04:30|16277.2|16271.2|16278.2|16272.2|16278.2|16272.2|16276.2|16270.2|5
1621605880000|2021-05-21 14:04:40|16279.2|16273.2|16279.2|16273.2|16280.2|16274.2|16278.7|16272.7|13
1621605890000|2021-05-21 14:04:50|16278.7|16272.7|16277.7|16271.7|16280.2|16274.2|16277.2|16271.2|13
1621605900000|2021-05-21 14:05:00|16277.2|16271.2|16277.2|16271.2|16278.2|16272.2|16275.7|16269.7|11
1621605910000|2021-05-21 14:05:10|16277.7|16271.7|16279.2|16273.2|16279.2|16273.2|16277.7|16271.7|4
1621605920000|2021-05-21 14:05:20|16278.7|16272.7|16279.2|16273.2|16279.7|16273.7|16278.7|16272.7|9
1621605930000|2021-05-21 14:05:30|16279.7|16273.7|16277.2|16271.2|16279.7|16273.7|16277.2|16271.2|4
1621605940000|2021-05-21 14:05:40|16275.7|16269.7|16275.7|16269.7|16276.2|16270.2|16275.7|16269.7|5
1621605950000|2021-05-21 14:05:50|16275.2|16269.2|16274.2|16268.2|16275.2|16269.2|16273.7|16267.7|25
1621605960000|2021-05-21 14:06:00|16274.7|16268.7|16274.2|16268.2|16276.2|16270.2|16274.2|16268.2|8
1621605970000|2021-05-21 14:06:10|16273.7|16267.7|16271.7|16265.7|16273.7|16267.7|16271.2|16265.2|30
1621605980000|2021-05-21 14:06:20|16271.2|16265.2|16272.7|16266.7|16273.2|16267.2|16271.2|16265.2|5
1621605990000|2021-05-21 14:06:30|16273.2|16267.2|16273.7|16267.7|16274.7|16268.7|16272.7|16266.7|11
1621606000000|2021-05-21 14:06:40|16272.7|16266.7|16273.2|16267.2|16273.2|16267.2|16272.7|16266.7|5
1621606010000|2021-05-21 14:06:50|16272.7|16266.7|16270.2|16264.2|16272.7|16266.7|16270.2|16264.2|33
1621606020000|2021-05-21 14:07:00|16269.7|16263.7|16271.2|16265.2|16271.7|16265.7|16268.2|16262.2|32
1621606030000|2021-05-21 14:07:10|16271.7|16265.7|16270.7|16264.7|16271.7|16265.7|16269.7|16263.7|19
1621606040000|2021-05-21 14:07:20|16270.2|16264.2|16266.7|16260.7|16270.2|16264.2|16265.7|16259.7|36
1621606050000|2021-05-21 14:07:30|16266.2|16260.2|16263.2|16257.2|16266.2|16260.2|16262.7|16256.7|34
1621606060000|2021-05-21 14:07:40|16263.7|16257.7|16263.7|16257.7|16264.2|16258.2|16262.7|16256.7|43
1621606070000|2021-05-21 14:07:50|16263.2|16257.2|16265.7|16259.7|16265.7|16259.7|16262.2|16256.2|30
1621606080000|2021-05-21 14:08:00|16264.7|16258.7|16267.7|16261.7|16267.7|16261.7|16264.2|16258.2|16
1621606090000|2021-05-21 14:08:10|16268.2|16262.2|16266.7|16260.7|16268.7|16262.7|16265.7|16259.7|22
1621606100000|2021-05-21 14:08:20|16267.2|16261.2|16266.2|16260.2|16267.7|16261.7|16265.7|16259.7|21
1621606110000|2021-05-21 14:08:30|16267.2|16261.2|16267.2|16261.2|16267.2|16261.2|16267.2|16261.2|39
1621606120000|2021-05-21 14:08:40|16266.7|16260.7|16265.7|16259.7|16266.7|16260.7|16265.7|16259.7|13
1621606130000|2021-05-21 14:08:50|16266.2|16260.2|16263.2|16257.2|16266.2|16260.2|16263.2|16257.2|12
1621606140000|2021-05-21 14:09:00|16263.7|16257.7|16262.7|16256.7|16264.2|16258.2|16261.2|16255.2|22
1621606150000|2021-05-21 14:09:10|16262.2|16256.2|16259.7|16253.7|16262.2|16256.2|16259.2|16253.2|32
1621606160000|2021-05-21 14:09:20|16259.2|16253.2|16260.7|16254.7|16260.7|16254.7|16259.2|16253.2|59
1621606170000|2021-05-21 14:09:30|16261.7|16255.7|16262.7|16256.7|16263.7|16257.7|16261.7|16255.7|24
1621606180000|2021-05-21 14:09:40|16263.2|16257.2|16266.7|16260.7|16266.7|16260.7|16263.2|16257.2|15
1621606190000|2021-05-21 14:09:50|16267.2|16261.2|16269.2|16263.2|16269.7|16263.7|16267.2|16261.2|29
1621606200000|2021-05-21 14:10:00|16268.2|16262.2|16268.7|16262.7|16269.2|16263.2|16266.2|16260.2|29
1621606210000|2021-05-21 14:10:10|16269.2|16263.2|16268.7|16262.7|16269.7|16263.7|16268.7|16262.7|16
1621606220000|2021-05-21 14:10:20|16268.2|16262.2|16271.7|16265.7|16271.7|16265.7|16268.2|16262.2|21
1621606230000|2021-05-21 14:10:30|16272.2|16266.2|16274.2|16268.2|16274.2|16268.2|16272.2|16266.2|33
1621606240000|2021-05-21 14:10:40|16273.2|16267.2|16272.7|16266.7|16273.7|16267.7|16272.2|16266.2|14
1621606250000|2021-05-21 14:10:50|16273.2|16267.2|16270.7|16264.7|16273.2|16267.2|16270.7|16264.7|14
1621606260000|2021-05-21 14:11:00|16269.7|16263.7|16271.2|16265.2|16271.7|16265.7|16268.7|16262.7|6
1621606270000|2021-05-21 14:11:10|16270.7|16264.7|16269.2|16263.2|16270.7|16264.7|16269.2|16263.2|13
1621606280000|2021-05-21 14:11:20|16269.7|16263.7|16271.2|16265.2|16272.2|16266.2|16269.2|16263.2|23
1621606290000|2021-05-21 14:11:30|16271.7|16265.7|16271.2|16265.2|16271.7|16265.7|16270.7|16264.7|2
1621606300000|2021-05-21 14:11:40|16270.2|16264.2|16270.7|16264.7|16270.7|16264.7|16270.2|16264.2|3
1621606310000|2021-05-21 14:11:50|16270.2|16264.2|16270.2|16264.2|16270.7|16264.7|16270.2|16264.2|1
1621606320000|2021-05-21 14:12:00|16269.7|16263.7|16267.2|16261.2|16269.7|16263.7|16267.2|16261.2|13
1621606330000|2021-05-21 14:12:10|16267.7|16261.7|16265.7|16259.7|16267.7|16261.7|16265.2|16259.2|17
1621606340000|2021-05-21 14:12:20|16266.2|16260.2|16266.2|16260.2|16266.2|16260.2|16265.2|16259.2|4
1621606350000|2021-05-21 14:12:30|16265.7|16259.7|16267.7|16261.7|16267.7|16261.7|16265.7|16259.7|22
1621606360000|2021-05-21 14:12:40|16268.2|16262.2|16268.2|16262.2|16269.7|16263.7|16268.2|16262.2|4
1621606370000|2021-05-21 14:12:50|16267.2|16261.2|16266.2|16260.2|16267.2|16261.2|16266.2|16260.2|10
1621606380000|2021-05-21 14:13:00|16265.2|16259.2|16263.7|16257.7|16265.2|16259.2|16263.7|16257.7|24
1621606390000|2021-05-21 14:13:10|16263.2|16257.2|16262.2|16256.2|16263.2|16257.2|16260.7|16254.7|25
1621606400000|2021-05-21 14:13:20|16263.2|16257.2|16261.2|16255.2|16264.7|16258.7|16260.7|16254.7|17
1621606410000|2021-05-21 14:13:30|16260.7|16254.7|16262.7|16256.7|16263.2|16257.2|16260.2|16254.2|15
1621606420000|2021-05-21 14:13:40|16262.2|16256.2|16263.2|16257.2|16263.7|16257.7|16262.2|16256.2|1
1621606430000|2021-05-21 14:13:50|16262.7|16256.7|16264.7|16258.7|16264.7|16258.7|16262.7|16256.7|9
1621606440000|2021-05-21 14:14:00|16263.7|16257.7|16263.2|16257.2|16263.7|16257.7|16262.7|16256.7|4
1621606450000|2021-05-21 14:14:10|16262.2|16256.2|16261.7|16255.7|16262.7|16256.7|16261.7|16255.7|8
1621606460000|2021-05-21 14:14:20|16261.2|16255.2|16260.7|16254.7|16261.7|16255.7|16260.7|16254.7|5
1621606470000|2021-05-21 14:14:30|16261.2|16255.2|16260.2|16254.2|16261.2|16255.2|16260.2|16254.2|9
1621606480000|2021-05-21 14:14:40|16258.2|16252.2|16258.7|16252.7|16259.2|16253.2|16257.2|16251.2|46
1621606490000|2021-05-21 14:14:50|16259.7|16253.7|16256.2|16250.2|16260.2|16254.2|16256.2|16250.2|61
1621606500000|2021-05-21 14:15:00|16256.7|16250.7|16252.7|16246.7|16257.2|16251.2|16252.7|16246.7|95
1621606510000|2021-05-21 14:15:10|16251.7|16245.7|16250.2|16244.2|16251.7|16245.7|16250.2|16244.2|29
1621606520000|2021-05-21 14:15:20|16249.2|16243.2|16250.7|16244.7|16250.7|16244.7|16247.2|16241.2|52
1621606530000|2021-05-21 14:15:30|16251.2|16245.2|16254.7|16248.7|16254.7|16248.7|16249.7|16243.7|19
1621606540000|2021-05-21 14:15:40|16255.2|16249.2|16256.7|16250.7|16257.2|16251.2|16255.2|16249.2|70
1621606550000|2021-05-21 14:15:50|16255.7|16249.7|16257.2|16251.2|16257.7|16251.7|16255.7|16249.7|17
1621606560000|2021-05-21 14:16:00|16256.7|16250.7|16254.7|16248.7|16257.2|16251.2|16254.2|16248.2|18
1621606570000|2021-05-21 14:16:10|16254.2|16248.2|16252.7|16246.7|16254.7|16248.7|16252.7|16246.7|7
1621606580000|2021-05-21 14:16:20|16251.7|16245.7|16256.7|16250.7|16257.7|16251.7|16251.7|16245.7|62
1621606590000|2021-05-21 14:16:30|16257.2|16251.2|16259.7|16253.7|16261.7|16255.7|16256.7|16250.7|25
1621606600000|2021-05-21 14:16:40|16260.2|16254.2|16261.2|16255.2|16261.2|16255.2|16259.7|16253.7|12
1621606610000|2021-05-21 14:16:50|16261.7|16255.7|16261.2|16255.2|16262.2|16256.2|16259.7|16253.7|8
1621606620000|2021-05-21 14:17:00|16260.7|16254.7|16258.2|16252.2|16261.2|16255.2|16258.2|16252.2|5
1621606630000|2021-05-21 14:17:10|16257.7|16251.7|16254.7|16248.7|16257.7|16251.7|16254.7|16248.7|10
1621606640000|2021-05-21 14:17:20|16255.2|16249.2|16255.7|16249.7|16256.7|16250.7|16254.7|16248.7|7
1621606650000|2021-05-21 14:17:30|16256.2|16250.2|16255.7|16249.7|16256.2|16250.2|16255.2|16249.2|4
1621606660000|2021-05-21 14:17:40|16256.2|16250.2|16256.2|16250.2|16256.2|16250.2|16254.2|16248.2|4
1621606670000|2021-05-21 14:17:50|16255.7|16249.7|16256.2|16250.2|16257.2|16251.2|16255.2|16249.2|20
1621606680000|2021-05-21 14:18:00|16255.7|16249.7|16250.7|16244.7|16255.7|16249.7|16250.7|16244.7|51
1621606690000|2021-05-21 14:18:10|16251.7|16245.7|16250.2|16244.2|16251.7|16245.7|16250.2|16244.2|3
1621606700000|2021-05-21 14:18:20|16250.7|16244.7|16248.2|16242.2|16250.7|16244.7|16248.2|16242.2|40
1621606710000|2021-05-21 14:18:30|16248.7|16242.7|16248.7|16242.7|16248.7|16242.7|16243.7|16237.7|130
1621606720000|2021-05-21 14:18:40|16248.2|16242.2|16246.7|16240.7|16248.7|16242.7|16245.7|16239.7|12
1621606730000|2021-05-21 14:18:50|16247.2|16241.2|16247.7|16241.7|16248.7|16242.7|16245.7|16239.7|26
1621606740000|2021-05-21 14:19:00|16248.2|16242.2|16250.7|16244.7|16250.7|16244.7|16247.2|16241.2|13
1621606750000|2021-05-21 14:19:10|16251.2|16245.2|16251.2|16245.2|16251.2|16245.2|16249.7|16243.7|9
1621606760000|2021-05-21 14:19:20|16252.2|16246.2|16252.7|16246.7|16254.2|16248.2|16251.7|16245.7|34
1621606770000|2021-05-21 14:19:30|16253.2|16247.2|16252.2|16246.2|16253.2|16247.2|16252.2|16246.2|3
1621606780000|2021-05-21 14:19:40|16251.2|16245.2|16251.2|16245.2|16251.2|16245.2|16251.2|16245.2|16
1621606790000|2021-05-21 14:19:50|16250.7|16244.7|16249.7|16243.7|16250.7|16244.7|16249.2|16243.2|12
1621606800000|2021-05-21 14:20:00|16249.2|16243.2|16246.7|16240.7|16250.2|16244.2|16246.7|16240.7|4
1621606810000|2021-05-21 14:20:10|16246.2|16240.2|16248.7|16242.7|16248.7|16242.7|16246.2|16240.2|9
1621606820000|2021-05-21 14:20:20|16249.7|16243.7|16251.7|16245.7|16251.7|16245.7|16249.7|16243.7|11
1621606830000|2021-05-21 14:20:30|16250.7|16244.7|16251.7|16245.7|16251.7|16245.7|16250.7|16244.7|1
1621606840000|2021-05-21 14:20:40|16252.2|16246.2|16249.2|16243.2|16252.7|16246.7|16249.2|16243.2|9
1621606850000|2021-05-21 14:20:50|16249.7|16243.7|16247.2|16241.2|16250.2|16244.2|16247.2|16241.2|9
1621606860000|2021-05-21 14:21:00|16246.2|16240.2|16246.7|16240.7|16246.7|16240.7|16243.2|16237.2|36
1621606870000|2021-05-21 14:21:10|16245.7|16239.7|16243.7|16237.7|16246.7|16240.7|16243.7|16237.7|12
1621606880000|2021-05-21 14:21:20|16244.2|16238.2|16246.2|16240.2|16246.2|16240.2|16244.2|16238.2|5
1621606890000|2021-05-21 14:21:30|16245.7|16239.7|16246.2|16240.2|16246.2|16240.2|16244.2|16238.2|9
1621606900000|2021-05-21 14:21:40|16247.7|16241.7|16250.7|16244.7|16250.7|16244.7|16246.7|16240.7|39
1621606910000|2021-05-21 14:21:50|16251.2|16245.2|16249.7|16243.7|16251.2|16245.2|16249.7|16243.7|10
1621606920000|2021-05-21 14:22:00|16249.2|16243.2|16248.7|16242.7|16249.7|16243.7|16248.2|16242.2|16
1621606930000|2021-05-21 14:22:10|16249.2|16243.2|16249.7|16243.7|16249.7|16243.7|16248.7|16242.7|4
1621606940000|2021-05-21 14:22:20|16249.2|16243.2|16250.7|16244.7|16250.7|16244.7|16248.7|16242.7|6
1621606950000|2021-05-21 14:22:30|16251.7|16245.7|16254.7|16248.7|16254.7|16248.7|16251.7|16245.7|62
1621606960000|2021-05-21 14:22:40|16255.2|16249.2|16256.2|16250.2|16257.2|16251.2|16255.2|16249.2|28
1621606970000|2021-05-21 14:22:50|16256.7|16250.7|16256.7|16250.7|16257.2|16251.2|16256.2|16250.2|17
1621606980000|2021-05-21 14:23:00|16257.2|16251.2|16259.2|16253.2|16259.7|16253.7|16256.7|16250.7|45
1621606990000|2021-05-21 14:23:10|16259.7|16253.7|16257.7|16251.7|16260.2|16254.2|16257.7|16251.7|21
1621607000000|2021-05-21 14:23:20|16257.2|16251.2|16257.2|16251.2|16257.7|16251.7|16257.2|16251.2|5
1621607010000|2021-05-21 14:23:30|16257.7|16251.7|16258.2|16252.2|16258.2|16252.2|16257.2|16251.2|8
1621607020000|2021-05-21 14:23:40|16257.2|16251.2|16257.2|16251.2|16257.2|16251.2|16257.2|16251.2|19
1621607030000|2021-05-21 14:23:50|16257.7|16251.7|16259.2|16253.2|16259.7|16253.7|16257.7|16251.7|12
1621607040000|2021-05-21 14:24:00|16259.7|16253.7|16258.7|16252.7|16260.2|16254.2|16258.2|16252.2|10
1621607050000|2021-05-21 14:24:10|16258.2|16252.2|16257.2|16251.2|16258.7|16252.7|16256.7|16250.7|29
1621607060000|2021-05-21 14:24:20|16256.7|16250.7|16254.7|16248.7|16257.2|16251.2|16254.2|16248.2|39
1621607070000|2021-05-21 14:24:30|16254.2|16248.2|16255.2|16249.2|16255.2|16249.2|16252.7|16246.7|14
1621607080000|2021-05-21 14:24:40|16254.7|16248.7|16253.2|16247.2|16255.2|16249.2|16252.7|16246.7|4
1621607090000|2021-05-21 14:24:50|16252.7|16246.7|16252.2|16246.2|16252.7|16246.7|16250.7|16244.7|11
1621607100000|2021-05-21 14:25:00|16252.7|16246.7|16252.7|16246.7|16254.2|16248.2|16251.7|16245.7|3
1621607110000|2021-05-21 14:25:10|16253.2|16247.2|16255.7|16249.7|16255.7|16249.7|16253.2|16247.2|8
1621607120000|2021-05-21 14:25:20|16255.2|16249.2|16253.2|16247.2|16255.2|16249.2|16253.2|16247.2|7
1621607130000|2021-05-21 14:25:30|16253.7|16247.7|16254.2|16248.2|16254.2|16248.2|16253.2|16247.2|7
1621607140000|2021-05-21 14:25:40|16255.2|16249.2|16256.2|16250.2|16256.7|16250.7|16254.2|16248.2|12
1621607150000|2021-05-21 14:25:50|16256.7|16250.7|16256.2|16250.2|16257.7|16251.7|16256.2|16250.2|7
1621607160000|2021-05-21 14:26:00|16254.7|16248.7|16256.7|16250.7|16257.2|16251.2|16254.7|16248.7|13
1621607170000|2021-05-21 14:26:10|16255.7|16249.7|16256.2|16250.2|16256.7|16250.7|16255.7|16249.7|0
1621607180000|2021-05-21 14:26:20|16255.7|16249.7|16255.7|16249.7|16255.7|16249.7|16254.2|16248.2|2
1621607190000|2021-05-21 14:26:30|16254.7|16248.7|16253.2|16247.2|16255.2|16249.2|16253.2|16247.2|7
1621607200000|2021-05-21 14:26:40|16252.7|16246.7|16247.2|16241.2|16253.2|16247.2|16247.2|16241.2|19
1621607210000|2021-05-21 14:26:50|16246.2|16240.2|16246.7|16240.7|16246.7|16240.7|16245.2|16239.2|37
1621607220000|2021-05-21 14:27:00|16246.2|16240.2|16247.7|16241.7|16247.7|16241.7|16245.7|16239.7|13
1621607230000|2021-05-21 14:27:10|16246.7|16240.7|16245.7|16239.7|16246.7|16240.7|16245.2|16239.2|37
1621607240000|2021-05-21 14:27:20|16246.7|16240.7|16249.7|16243.7|16249.7|16243.7|16246.7|16240.7|5
1621607250000|2021-05-21 14:27:30|16250.7|16244.7|16247.2|16241.2|16250.7|16244.7|16247.2|16241.2|7
1621607260000|2021-05-21 14:27:40|16248.2|16242.2|16246.7|16240.7|16248.2|16242.2|16245.7|16239.7|5
1621607270000|2021-05-21 14:27:50|16247.2|16241.2|16247.7|16241.7|16247.7|16241.7|16247.2|16241.2|10
1621607280000|2021-05-21 14:28:00|16246.7|16240.7|16248.7|16242.7|16250.7|16244.7|16246.7|16240.7|7
1621607290000|2021-05-21 14:28:10|16249.7|16243.7|16250.7|16244.7|16251.2|16245.2|16249.7|16243.7|5
1621607300000|2021-05-21 14:28:20|16251.2|16245.2|16253.2|16247.2|16254.2|16248.2|16251.2|16245.2|7
1621607310000|2021-05-21 14:28:30|16252.7|16246.7|16251.7|16245.7|16252.7|16246.7|16250.7|16244.7|16
1621607320000|2021-05-21 14:28:40|16252.2|16246.2|16253.7|16247.7|16253.7|16247.7|16252.2|16246.2|10
1621607330000|2021-05-21 14:28:50|16254.7|16248.7|16253.7|16247.7|16254.7|16248.7|16253.7|16247.7|8
1621607340000|2021-05-21 14:29:00|16253.2|16247.2|16254.7|16248.7|16254.7|16248.7|16252.7|16246.7|5
1621607350000|2021-05-21 14:29:10|16254.2|16248.2|16254.7|16248.7|16255.2|16249.2|16254.2|16248.2|9
1621607360000|2021-05-21 14:29:20|16255.2|16249.2|16251.7|16245.7|16255.2|16249.2|16251.2|16245.2|8
1621607370000|2021-05-21 14:29:30|16252.2|16246.2|16251.7|16245.7|16252.2|16246.2|16250.7|16244.7|3
1621607380000|2021-05-21 14:29:40|16252.7|16246.7|16252.2|16246.2|16253.2|16247.2|16251.7|16245.7|2
1621607390000|2021-05-21 14:29:50|16250.7|16244.7|16247.2|16241.2|16250.7|16244.7|16247.2|16241.2|9
1621607400000|2021-05-21 14:30:00|16246.2|16240.2|16242.7|16236.7|16246.2|16240.2|16237.2|16231.2|250
1621607410000|2021-05-21 14:30:10|16242.2|16236.2|16247.7|16241.7|16248.2|16242.2|16242.2|16236.2|15
1621607420000|2021-05-21 14:30:20|16249.2|16243.2|16248.2|16242.2|16249.7|16243.7|16248.2|16242.2|12
1621607430000|2021-05-21 14:30:30|16248.7|16242.7|16248.2|16242.2|16249.7|16243.7|16248.2|16242.2|4
1621607440000|2021-05-21 14:30:40|16249.2|16243.2|16253.2|16247.2|16253.2|16247.2|16249.2|16243.2|14
1621607450000|2021-05-21 14:30:50|16251.7|16245.7|16254.2|16248.2|16254.2|16248.2|16251.7|16245.7|12
1621607460000|2021-05-21 14:31:00|16253.7|16247.7|16254.7|16248.7|16254.7|16248.7|16253.7|16247.7|15
1621607470000|2021-05-21 14:31:10|16254.2|16248.2|16257.7|16251.7|16257.7|16251.7|16253.7|16247.7|22
1621607480000|2021-05-21 14:31:20|16257.2|16251.2|16259.2|16253.2|16259.2|16253.2|16255.7|16249.7|37
1621607490000|2021-05-21 14:31:30|16260.7|16254.7|16260.7|16254.7|16260.7|16254.7|16259.2|16253.2|34
1621607500000|2021-05-21 14:31:40|16260.2|16254.2|16261.7|16255.7|16263.2|16257.2|16259.2|16253.2|85
1621607510000|2021-05-21 14:31:50|16261.2|16255.2|16261.7|16255.7|16262.2|16256.2|16260.7|16254.7|13
1621607520000|2021-05-21 14:32:00|16262.2|16256.2|16258.7|16252.7|16262.2|16256.2|16258.2|16252.2|18
1621607530000|2021-05-21 14:32:10|16258.2|16252.2|16258.7|16252.7|16258.7|16252.7|16257.2|16251.2|5
1621607540000|2021-05-21 14:32:20|16258.2|16252.2|16259.2|16253.2|16260.2|16254.2|16257.7|16251.7|12
1621607550000|2021-05-21 14:32:30|16257.7|16251.7|16258.7|16252.7|16258.7|16252.7|16257.7|16251.7|2
1621607560000|2021-05-21 14:32:40|16259.2|16253.2|16261.7|16255.7|16261.7|16255.7|16259.2|16253.2|10
1621607570000|2021-05-21 14:32:50|16261.2|16255.2|16262.7|16256.7|16263.7|16257.7|16261.2|16255.2|11
1621607580000|2021-05-21 14:33:00|16263.2|16257.2|16261.7|16255.7|16263.2|16257.2|16261.2|16255.2|26
1621607590000|2021-05-21 14:33:10|16261.2|16255.2|16261.7|16255.7|16262.2|16256.2|16261.2|16255.2|11
1621607600000|2021-05-21 14:33:20|16262.2|16256.2|16260.7|16254.7|16262.2|16256.2|16260.2|16254.2|10
1621607610000|2021-05-21 14:33:30|16260.2|16254.2|16259.7|16253.7|16260.7|16254.7|16259.7|16253.7|3
1621607620000|2021-05-21 14:33:40|16259.2|16253.2|16259.2|16253.2|16260.2|16254.2|16259.2|16253.2|4
1621607630000|2021-05-21 14:33:50|16258.2|16252.2|16259.7|16253.7|16260.7|16254.7|16258.2|16252.2|9
1621607640000|2021-05-21 14:34:00|16260.7|16254.7|16259.7|16253.7|16260.7|16254.7|16258.2|16252.2|18
1621607650000|2021-05-21 14:34:10|16259.2|16253.2|16260.2|16254.2|16260.2|16254.2|16258.7|16252.7|0
1621607660000|2021-05-21 14:34:20|16259.7|16253.7|16259.7|16253.7|16260.2|16254.2|16259.2|16253.2|8
1621607670000|2021-05-21 14:34:30|16260.2|16254.2|16261.2|16255.2|16261.2|16255.2|16259.2|16253.2|6
1621607680000|2021-05-21 14:34:40|16260.7|16254.7|16259.2|16253.2|16261.2|16255.2|16259.2|16253.2|9
1621607690000|2021-05-21 14:34:50|16259.7|16253.7|16259.7|16253.7|16259.7|16253.7|16258.2|16252.2|12
1621607700000|2021-05-21 14:35:00|16260.7|16254.7|16259.7|16253.7|16260.7|16254.7|16258.7|16252.7|7
1621607710000|2021-05-21 14:35:10|16258.7|16252.7|16257.7|16251.7|16259.7|16253.7|16257.7|16251.7|5
1621607720000|2021-05-21 14:35:20|16257.2|16251.2|16258.7|16252.7|16259.2|16253.2|16256.2|16250.2|25
1621607730000|2021-05-21 14:35:30|16259.2|16253.2|16258.7|16252.7|16259.7|16253.7|16258.7|16252.7|5
1621607740000|2021-05-21 14:35:40|16259.2|16253.2|16256.2|16250.2|16259.2|16253.2|16256.2|16250.2|18
1621607750000|2021-05-21 14:35:50|16255.2|16249.2|16254.2|16248.2|16255.7|16249.7|16254.2|16248.2|5
1621607760000|2021-05-21 14:36:00|16253.7|16247.7|16253.7|16247.7|16254.2|16248.2|16252.2|16246.2|19
1621607770000|2021-05-21 14:36:10|16253.2|16247.2|16253.7|16247.7|16254.2|16248.2|16253.2|16247.2|10
1621607780000|2021-05-21 14:36:20|16253.2|16247.2|16252.2|16246.2|16253.2|16247.2|16252.2|16246.2|8
1621607790000|2021-05-21 14:36:30|16251.2|16245.2|16248.7|16242.7|16251.7|16245.7|16248.2|16242.2|40
1621607800000|2021-05-21 14:36:40|16249.2|16243.2|16248.7|16242.7|16249.7|16243.7|16248.2|16242.2|12
1621607810000|2021-05-21 14:36:50|16249.2|16243.2|16246.7|16240.7|16249.7|16243.7|16246.2|16240.2|37
1621607820000|2021-05-21 14:37:00|16247.2|16241.2|16237.7|16231.7|16247.2|16241.2|16237.7|16231.7|68
1621607830000|2021-05-21 14:37:10|16237.2|16231.2|16232.7|16226.7|16238.7|16232.7|16232.2|16226.2|102
1621607840000|2021-05-21 14:37:20|16233.2|16227.2|16229.7|16223.7|16233.7|16227.7|16228.7|16222.7|95
1621607850000|2021-05-21 14:37:30|16230.2|16224.2|16229.2|16223.2|16231.2|16225.2|16228.2|16222.2|33
1621607860000|2021-05-21 14:37:40|16229.7|16223.7|16231.7|16225.7|16233.2|16227.2|16229.2|16223.2|52
1621607870000|2021-05-21 14:37:50|16232.7|16226.7|16232.7|16226.7|16233.7|16227.7|16230.7|16224.7|30
1621607880000|2021-05-21 14:38:00|16232.2|16226.2|16230.2|16224.2|16232.7|16226.7|16229.2|16223.2|74
1621607890000|2021-05-21 14:38:10|16230.7|16224.7|16232.2|16226.2|16232.7|16226.7|16230.2|16224.2|20
1621607900000|2021-05-21 14:38:20|16232.7|16226.7|16232.2|16226.2|16233.2|16227.2|16231.7|16225.7|16
1621607910000|2021-05-21 14:38:30|16232.7|16226.7|16234.7|16228.7|16235.2|16229.2|16232.7|16226.7|18
1621607920000|2021-05-21 14:38:40|16235.2|16229.2|16235.2|16229.2|16236.2|16230.2|16235.2|16229.2|17
1621607930000|2021-05-21 14:38:50|16235.7|16229.7|16234.2|16228.2|16235.7|16229.7|16233.2|16227.2|22
1621607940000|2021-05-21 14:39:00|16234.7|16228.7|16232.7|16226.7|16234.7|16228.7|16232.2|16226.2|42
1621607950000|2021-05-21 14:39:10|16233.2|16227.2|16231.7|16225.7|16233.7|16227.7|16231.7|16225.7|8
1621607960000|2021-05-21 14:39:20|16231.2|16225.2|16228.7|16222.7|16231.7|16225.7|16228.2|16222.2|59
1621607970000|2021-05-21 14:39:30|16229.2|16223.2|16230.7|16224.7|16231.2|16225.2|16229.2|16223.2|26
1621607980000|2021-05-21 14:39:40|16231.2|16225.2|16233.2|16227.2|16233.2|16227.2|16231.2|16225.2|17
1621607990000|2021-05-21 14:39:50|16232.7|16226.7|16235.2|16229.2|16235.2|16229.2|16232.7|16226.7|21
1621608000000|2021-05-21 14:40:00|16233.7|16227.7|16228.7|16222.7|16233.7|16227.7|16227.2|16221.2|74
1621608010000|2021-05-21 14:40:10|16229.2|16223.2|16226.7|16220.7|16231.2|16225.2|16226.7|16220.7|18
1621608020000|2021-05-21 14:40:20|16227.7|16221.7|16230.2|16224.2|16230.2|16224.2|16226.2|16220.2|39
1621608030000|2021-05-21 14:40:30|16230.7|16224.7|16230.7|16224.7|16231.2|16225.2|16229.7|16223.7|7
1621608040000|2021-05-21 14:40:40|16231.2|16225.2|16229.7|16223.7|16231.2|16225.2|16229.2|16223.2|8
1621608050000|2021-05-21 14:40:50|16229.2|16223.2|16229.2|16223.2|16230.7|16224.7|16229.2|16223.2|9
1621608060000|2021-05-21 14:41:00|16228.2|16222.2|16225.2|16219.2|16228.7|16222.7|16225.2|16219.2|35
1621608070000|2021-05-21 14:41:10|16223.2|16217.2|16226.7|16220.7|16226.7|16220.7|16222.7|16216.7|90
1621608080000|2021-05-21 14:41:20|16225.7|16219.7|16228.2|16222.2|16229.2|16223.2|16225.2|16219.2|22
1621608090000|2021-05-21 14:41:30|16227.7|16221.7|16226.7|16220.7|16227.7|16221.7|16225.2|16219.2|23
1621608100000|2021-05-21 14:41:40|16226.2|16220.2|16227.2|16221.2|16227.7|16221.7|16226.2|16220.2|15
1621608110000|2021-05-21 14:41:50|16227.7|16221.7|16228.7|16222.7|16229.2|16223.2|16227.2|16221.2|13
1621608120000|2021-05-21 14:42:00|16228.2|16222.2|16225.7|16219.7|16230.2|16224.2|16225.2|16219.2|26
1621608130000|2021-05-21 14:42:10|16225.2|16219.2|16226.7|16220.7|16227.7|16221.7|16224.7|16218.7|9
1621608140000|2021-05-21 14:42:20|16227.7|16221.7|16225.7|16219.7|16227.7|16221.7|16225.7|16219.7|12
1621608150000|2021-05-21 14:42:30|16227.2|16221.2|16224.2|16218.2|16227.2|16221.2|16222.2|16216.2|34
1621608160000|2021-05-21 14:42:40|16223.7|16217.7|16223.7|16217.7|16225.7|16219.7|16223.2|16217.2|15
1621608170000|2021-05-21 14:42:50|16223.2|16217.2|16224.2|16218.2|16224.2|16218.2|16223.2|16217.2|7
1621608180000|2021-05-21 14:43:00|16224.7|16218.7|16225.7|16219.7|16227.2|16221.2|16224.7|16218.7|26
1621608190000|2021-05-21 14:43:10|16224.7|16218.7|16228.2|16222.2|16228.2|16222.2|16224.7|16218.7|12
1621608200000|2021-05-21 14:43:20|16228.7|16222.7|16229.7|16223.7|16230.2|16224.2|16228.2|16222.2|28
1621608210000|2021-05-21 14:43:30|16229.2|16223.2|16230.2|16224.2|16230.2|16224.2|16229.2|16223.2|5
1621608220000|2021-05-21 14:43:40|16229.7|16223.7|16232.7|16226.7|16232.7|16226.7|16229.2|16223.2|29
1621608230000|2021-05-21 14:43:50|16233.2|16227.2|16233.7|16227.7|16234.2|16228.2|16233.2|16227.2|19
1621608240000|2021-05-21 14:44:00|16233.2|16227.2|16231.2|16225.2|16233.2|16227.2|16230.7|16224.7|23
1621608250000|2021-05-21 14:44:10|16231.7|16225.7|16231.7|16225.7|16231.7|16225.7|16230.2|16224.2|10
1621608260000|2021-05-21 14:44:20|16231.2|16225.2|16230.7|16224.7|16231.2|16225.2|16230.2|16224.2|7
1621608270000|2021-05-21 14:44:30|16231.2|16225.2|16231.7|16225.7|16231.7|16225.7|16230.7|16224.7|17
1621608280000|2021-05-21 14:44:40|16232.2|16226.2|16231.7|16225.7|16232.2|16226.2|16231.2|16225.2|4
1621608290000|2021-05-21 14:44:50|16231.2|16225.2|16229.2|16223.2|16231.2|16225.2|16229.2|16223.2|8
1621608300000|2021-05-21 14:45:00|16227.7|16221.7|16223.2|16217.2|16227.7|16221.7|16223.2|16217.2|48
1621608310000|2021-05-21 14:45:10|16223.7|16217.7|16226.7|16220.7|16226.7|16220.7|16223.7|16217.7|15
1621608320000|2021-05-21 14:45:20|16227.2|16221.2|16226.7|16220.7|16227.2|16221.2|16226.2|16220.2|7
1621608330000|2021-05-21 14:45:30|16226.2|16220.2|16221.2|16215.2|16226.2|16220.2|16221.2|16215.2|46
1621608340000|2021-05-21 14:45:40|16220.2|16214.2|16220.2|16214.2|16221.2|16215.2|16220.2|16214.2|45
1621608350000|2021-05-21 14:45:50|16219.2|16213.2|16217.2|16211.2|16219.2|16213.2|16217.2|16211.2|43
1621608360000|2021-05-21 14:46:00|16218.2|16212.2|16223.7|16217.7|16223.7|16217.7|16218.2|16212.2|39
1621608370000|2021-05-21 14:46:10|16224.2|16218.2|16225.2|16219.2|16225.2|16219.2|16223.2|16217.2|11
1621608380000|2021-05-21 14:46:20|16224.7|16218.7|16223.7|16217.7|16224.7|16218.7|16223.2|16217.2|11
1621608390000|2021-05-21 14:46:30|16222.7|16216.7|16224.2|16218.2|16224.2|16218.2|16222.7|16216.7|4
1621608400000|2021-05-21 14:46:40|16225.2|16219.2|16225.7|16219.7|16226.2|16220.2|16224.7|16218.7|21
1621608410000|2021-05-21 14:46:50|16225.2|16219.2|16225.2|16219.2|16225.2|16219.2|16224.2|16218.2|8
1621608420000|2021-05-21 14:47:00|16226.2|16220.2|16224.7|16218.7|16228.2|16222.2|16224.7|16218.7|47
1621608430000|2021-05-21 14:47:10|16224.2|16218.2|16222.7|16216.7|16224.2|16218.2|16222.7|16216.7|66
1621608440000|2021-05-21 14:47:20|16223.7|16217.7|16222.7|16216.7|16223.7|16217.7|16222.2|16216.2|7
1621608450000|2021-05-21 14:47:30|16222.2|16216.2|16222.7|16216.7|16223.2|16217.2|16222.2|16216.2|6
1621608460000|2021-05-21 14:47:40|16223.2|16217.2|16222.2|16216.2|16224.2|16218.2|16221.7|16215.7|25
1621608470000|2021-05-21 14:47:50|16221.2|16215.2|16224.2|16218.2|16224.2|16218.2|16221.2|16215.2|14
1621608480000|2021-05-21 14:48:00|16223.2|16217.2|16224.2|16218.2|16225.2|16219.2|16223.2|16217.2|21
1621608490000|2021-05-21 14:48:10|16223.2|16217.2|16223.2|16217.2|16223.7|16217.7|16222.2|16216.2|6
1621608500000|2021-05-21 14:48:20|16222.7|16216.7|16221.2|16215.2|16222.7|16216.7|16220.7|16214.7|14
1621608510000|2021-05-21 14:48:30|16220.7|16214.7|16221.7|16215.7|16221.7|16215.7|16219.2|16213.2|36
1621608520000|2021-05-21 14:48:40|16221.2|16215.2|16224.2|16218.2|16224.7|16218.7|16221.2|16215.2|12
1621608530000|2021-05-21 14:48:50|16224.7|16218.7|16222.7|16216.7|16224.7|16218.7|16222.2|16216.2|18
1621608540000|2021-05-21 14:49:00|16223.2|16217.2|16223.2|16217.2|16223.2|16217.2|16221.2|16215.2|18
1621608550000|2021-05-21 14:49:10|16223.7|16217.7|16227.2|16221.2|16227.2|16221.2|16223.7|16217.7|20
1621608560000|2021-05-21 14:49:20|16227.7|16221.7|16227.7|16221.7|16228.2|16222.2|16226.7|16220.7|23
1621608570000|2021-05-21 14:49:30|16227.2|16221.2|16228.2|16222.2|16229.2|16223.2|16227.2|16221.2|29
1621608580000|2021-05-21 14:49:40|16228.7|16222.7|16230.7|16224.7|16230.7|16224.7|16228.2|16222.2|20
1621608590000|2021-05-21 14:49:50|16231.2|16225.2|16230.7|16224.7|16231.7|16225.7|16230.2|16224.2|21
1621608600000|2021-05-21 14:50:00|16231.2|16225.2|16231.7|16225.7|16232.2|16226.2|16230.2|16224.2|14
1621608610000|2021-05-21 14:50:10|16231.2|16225.2|16230.2|16224.2|16231.7|16225.7|16230.2|16224.2|12
1621608620000|2021-05-21 14:50:20|16229.2|16223.2|16229.2|16223.2|16229.7|16223.7|16228.2|16222.2|9
1621608630000|2021-05-21 14:50:30|16229.7|16223.7|16231.2|16225.2|16231.2|16225.2|16229.2|16223.2|17
1621608640000|2021-05-21 14:50:40|16230.7|16224.7|16232.2|16226.2|16232.2|16226.2|16230.7|16224.7|7
1621608650000|2021-05-21 14:50:50|16232.7|16226.7|16233.2|16227.2|16233.7|16227.7|16232.7|16226.7|27
1621608660000|2021-05-21 14:51:00|16233.7|16227.7|16233.7|16227.7|16234.2|16228.2|16233.2|16227.2|9
1621608670000|2021-05-21 14:51:10|16233.2|16227.2|16231.7|16225.7|16233.2|16227.2|16231.7|16225.7|20
1621608680000|2021-05-21 14:51:20|16231.2|16225.2|16233.2|16227.2|16233.2|16227.2|16231.2|16225.2|12
1621608690000|2021-05-21 14:51:30|16232.7|16226.7|16234.2|16228.2|16234.7|16228.7|16232.7|16226.7|33
1621608700000|2021-05-21 14:51:40|16233.2|16227.2|16231.2|16225.2|16233.7|16227.7|16231.2|16225.2|13
1621608710000|2021-05-21 14:51:50|16230.7|16224.7|16231.2|16225.2|16231.2|16225.2|16230.2|16224.2|9
1621608720000|2021-05-21 14:52:00|16230.7|16224.7|16228.7|16222.7|16230.7|16224.7|16228.7|16222.7|16
1621608730000|2021-05-21 14:52:10|16229.2|16223.2|16227.7|16221.7|16229.2|16223.2|16227.7|16221.7|8
1621608740000|2021-05-21 14:52:20|16228.7|16222.7|16227.7|16221.7|16228.7|16222.7|16227.2|16221.2|8
1621608750000|2021-05-21 14:52:30|16227.2|16221.2|16228.7|16222.7|16229.2|16223.2|16226.2|16220.2|7
1621608760000|2021-05-21 14:52:40|16229.2|16223.2|16229.2|16223.2|16229.2|16223.2|16228.2|16222.2|5
1621608770000|2021-05-21 14:52:50|16228.7|16222.7|16230.7|16224.7|16230.7|16224.7|16228.7|16222.7|11
1621608780000|2021-05-21 14:53:00|16231.2|16225.2|16230.2|16224.2|16232.7|16226.7|16230.2|16224.2|9
1621608790000|2021-05-21 14:53:10|16230.7|16224.7|16230.7|16224.7|16230.7|16224.7|16230.7|16224.7|1
1621608800000|2021-05-21 14:53:20|16230.2|16224.2|16228.7|16222.7|16231.7|16225.7|16227.7|16221.7|16
1621608810000|2021-05-21 14:53:30|16228.2|16222.2|16230.2|16224.2|16230.2|16224.2|16228.2|16222.2|7
1621608820000|2021-05-21 14:53:40|16229.7|16223.7|16229.7|16223.7|16231.7|16225.7|16229.7|16223.7|5
1621608830000|2021-05-21 14:53:50|16229.2|16223.2|16229.2|16223.2|16229.2|16223.2|16229.2|16223.2|5
1621608840000|2021-05-21 14:54:00|16227.7|16221.7|16225.7|16219.7|16227.7|16221.7|16225.2|16219.2|13
1621608850000|2021-05-21 14:54:10|16226.2|16220.2|16224.7|16218.7|16226.2|16220.2|16224.2|16218.2|9
1621608860000|2021-05-21 14:54:20|16225.2|16219.2|16226.7|16220.7|16227.7|16221.7|16224.7|16218.7|12
1621608870000|2021-05-21 14:54:30|16227.2|16221.2|16226.7|16220.7|16227.2|16221.2|16225.7|16219.7|5
1621608880000|2021-05-21 14:54:40|16225.7|16219.7|16222.2|16216.2|16225.7|16219.7|16222.2|16216.2|18
1621608890000|2021-05-21 14:54:50|16221.2|16215.2|16224.7|16218.7|16224.7|16218.7|16221.2|16215.2|27
1621608900000|2021-05-21 14:55:00|16225.2|16219.2|16224.7|16218.7|16225.7|16219.7|16223.7|16217.7|21
1621608910000|2021-05-21 14:55:10|16225.2|16219.2|16228.2|16222.2|16228.2|16222.2|16224.7|16218.7|8
1621608920000|2021-05-21 14:55:20|16229.2|16223.2|16228.7|16222.7|16229.2|16223.2|16226.7|16220.7|27
1621608930000|2021-05-21 14:55:30|16229.2|16223.2|16227.7|16221.7|16230.7|16224.7|16227.7|16221.7|11
1621608940000|2021-05-21 14:55:40|16228.7|16222.7|16228.2|16222.2|16229.2|16223.2|16227.7|16221.7|7
1621608950000|2021-05-21 14:55:50|16228.7|16222.7|16229.7|16223.7|16229.7|16223.7|16228.2|16222.2|8
1621608960000|2021-05-21 14:56:00|16229.2|16223.2|16229.7|16223.7|16230.7|16224.7|16229.2|16223.2|9
1621608970000|2021-05-21 14:56:10|16230.2|16224.2|16229.7|16223.7|16230.7|16224.7|16229.2|16223.2|16
1621608980000|2021-05-21 14:56:20|16228.7|16222.7|16227.2|16221.2|16229.2|16223.2|16227.2|16221.2|6
1621608990000|2021-05-21 14:56:30|16227.7|16221.7|16227.2|16221.2|16228.7|16222.7|16227.2|16221.2|5
1621609000000|2021-05-21 14:56:40|16227.7|16221.7|16227.7|16221.7|16228.2|16222.2|16227.7|16221.7|3
1621609010000|2021-05-21 14:56:50|16228.2|16222.2|16230.7|16224.7|16231.2|16225.2|16228.2|16222.2|14
1621609020000|2021-05-21 14:57:00|16231.2|16225.2|16232.2|16226.2|16232.7|16226.7|16230.7|16224.7|14
1621609030000|2021-05-21 14:57:10|16232.7|16226.7|16233.2|16227.2|16233.7|16227.7|16232.2|16226.2|16
1621609040000|2021-05-21 14:57:20|16233.7|16227.7|16233.7|16227.7|16234.2|16228.2|16233.2|16227.2|17
1621609050000|2021-05-21 14:57:30|16233.2|16227.2|16233.2|16227.2|16234.2|16228.2|16233.2|16227.2|10
1621609060000|2021-05-21 14:57:40|16233.7|16227.7|16232.2|16226.2|16233.7|16227.7|16231.2|16225.2|15
1621609070000|2021-05-21 14:57:50|16231.7|16225.7|16233.2|16227.2|16233.7|16227.7|16231.7|16225.7|11
1621609080000|2021-05-21 14:58:00|16233.7|16227.7|16233.7|16227.7|16235.2|16229.2|16233.7|16227.7|41
1621609090000|2021-05-21 14:58:10|16231.7|16225.7|16232.7|16226.7|16232.7|16226.7|16231.7|16225.7|19
1621609100000|2021-05-21 14:58:20|16233.2|16227.2|16233.7|16227.7|16233.7|16227.7|16232.7|16226.7|2
1621609110000|2021-05-21 14:58:30|16233.2|16227.2|16232.7|16226.7|16233.2|16227.2|16232.7|16226.7|4
1621609120000|2021-05-21 14:58:40|16233.2|16227.2|16233.2|16227.2|16233.7|16227.7|16232.2|16226.2|5
1621609130000|2021-05-21 14:58:50|16232.7|16226.7|16233.2|16227.2|16233.2|16227.2|16232.2|16226.2|6
1621609140000|2021-05-21 14:59:00|16233.7|16227.7|16234.7|16228.7|16235.2|16229.2|16233.7|16227.7|9
1621609150000|2021-05-21 14:59:10|16235.2|16229.2|16237.2|16231.2|16238.2|16232.2|16235.2|16229.2|82
1621609160000|2021-05-21 14:59:20|16238.2|16232.2|16239.7|16233.7|16241.2|16235.2|16237.7|16231.7|53
1621609170000|2021-05-21 14:59:30|16239.2|16233.2|16240.2|16234.2|16241.7|16235.7|16239.2|16233.2|20
1621609180000|2021-05-21 14:59:40|16241.2|16235.2|16241.2|16235.2|16241.2|16235.2|16240.2|16234.2|11
1621609190000|2021-05-21 14:59:50|16241.7|16235.7|16241.2|16235.2|16242.2|16236.2|16241.2|16235.2|29
1621609200000|2021-05-21 15:00:00|16241.7|16235.7|16241.2|16235.2|16243.2|16237.2|16240.7|16234.7|79
1621609210000|2021-05-21 15:00:10|16240.7|16234.7|16240.2|16234.2|16241.2|16235.2|16239.7|16233.7|17
1621609220000|2021-05-21 15:00:20|16240.7|16234.7|16240.2|16234.2|16240.7|16234.7|16239.2|16233.2|8
1621609230000|2021-05-21 15:00:30|16239.7|16233.7|16239.7|16233.7|16240.2|16234.2|16238.2|16232.2|18
1621609240000|2021-05-21 15:00:40|16238.7|16232.7|16236.2|16230.2|16238.7|16232.7|16235.2|16229.2|21
1621609250000|2021-05-21 15:00:50|16237.2|16231.2|16238.7|16232.7|16240.2|16234.2|16237.2|16231.2|11
1621609260000|2021-05-21 15:01:00|16239.2|16233.2|16240.2|16234.2|16240.2|16234.2|16238.2|16232.2|5
1621609270000|2021-05-21 15:01:10|16239.7|16233.7|16239.2|16233.2|16239.7|16233.7|16239.2|16233.2|17
1621609280000|2021-05-21 15:01:20|16238.7|16232.7|16238.2|16232.2|16238.7|16232.7|16237.7|16231.7|4
1621609290000|2021-05-21 15:01:30|16237.7|16231.7|16237.2|16231.2|16237.7|16231.7|16237.2|16231.2|10
1621609300000|2021-05-21 15:01:40|16237.7|16231.7|16236.7|16230.7|16237.7|16231.7|16236.2|16230.2|13
1621609310000|2021-05-21 15:01:50|16236.2|16230.2|16237.7|16231.7|16237.7|16231.7|16236.2|16230.2|12
1621609320000|2021-05-21 15:02:00|16237.2|16231.2|16237.2|16231.2|16237.7|16231.7|16235.7|16229.7|20
1621609330000|2021-05-21 15:02:10|16236.2|16230.2|16234.7|16228.7|16236.7|16230.7|16234.7|16228.7|22
1621609340000|2021-05-21 15:02:20|16234.2|16228.2|16232.2|16226.2|16234.2|16228.2|16231.2|16225.2|18
1621609350000|2021-05-21 15:02:30|16233.2|16227.2|16232.7|16226.7|16235.7|16229.7|16232.7|16226.7|6
1621609360000|2021-05-21 15:02:40|16233.7|16227.7|16234.7|16228.7|16234.7|16228.7|16233.7|16227.7|4
1621609370000|2021-05-21 15:02:50|16235.2|16229.2|16233.7|16227.7|16235.7|16229.7|16232.7|16226.7|8
1621609380000|2021-05-21 15:03:00|16233.2|16227.2|16230.7|16224.7|16233.2|16227.2|16230.2|16224.2|15
1621609390000|2021-05-21 15:03:10|16230.2|16224.2|16230.2|16224.2|16230.7|16224.7|16229.2|16223.2|5
1621609400000|2021-05-21 15:03:20|16230.7|16224.7|16230.2|16224.2|16231.2|16225.2|16230.2|16224.2|32
1621609410000|2021-05-21 15:03:30|16230.7|16224.7|16229.7|16223.7|16230.7|16224.7|16229.7|16223.7|6
1621609420000|2021-05-21 15:03:40|16230.2|16224.2|16230.7|16224.7|16231.2|16225.2|16229.7|16223.7|7
1621609430000|2021-05-21 15:03:50|16230.2|16224.2|16230.7|16224.7|16230.7|16224.7|16229.7|16223.7|5
1621609440000|2021-05-21 15:04:00|16230.2|16224.2|16228.7|16222.7|16230.2|16224.2|16227.7|16221.7|25
1621609450000|2021-05-21 15:04:10|16229.7|16223.7|16229.7|16223.7|16229.7|16223.7|16227.7|16221.7|16
1621609460000|2021-05-21 15:04:20|16230.7|16224.7|16229.7|16223.7|16231.2|16225.2|16229.7|16223.7|4
1621609470000|2021-05-21 15:04:30|16230.2|16224.2|16229.7|16223.7|16230.2|16224.2|16229.7|16223.7|0
1621609480000|2021-05-21 15:04:40|16229.2|16223.2|16229.7|16223.7|16229.7|16223.7|16229.2|16223.2|0
1621609490000|2021-05-21 15:04:50|16230.7|16224.7|16229.2|16223.2|16230.7|16224.7|16229.2|16223.2|4
1621609500000|2021-05-21 15:05:00|16230.2|16224.2|16231.2|16225.2|16231.2|16225.2|16230.2|16224.2|14
1621609510000|2021-05-21 15:05:10|16232.2|16226.2|16232.2|16226.2|16232.2|16226.2|16231.7|16225.7|7
1621609520000|2021-05-21 15:05:20|16232.7|16226.7|16233.7|16227.7|16234.2|16228.2|16232.7|16226.7|13
1621609530000|2021-05-21 15:05:30|16234.2|16228.2|16235.2|16229.2|16236.2|16230.2|16234.2|16228.2|10
1621609540000|2021-05-21 15:05:40|16235.7|16229.7|16236.2|16230.2|16236.2|16230.2|16235.7|16229.7|7
1621609550000|2021-05-21 15:05:50|16235.7|16229.7|16236.2|16230.2|16236.2|16230.2|16235.2|16229.2|4
1621609560000|2021-05-21 15:06:00|16236.7|16230.7|16236.7|16230.7|16237.7|16231.7|16235.7|16229.7|28
1621609570000|2021-05-21 15:06:10|16237.2|16231.2|16237.7|16231.7|16238.2|16232.2|16237.2|16231.2|2
1621609580000|2021-05-21 15:06:20|16238.2|16232.2|16238.7|16232.7|16239.2|16233.2|16237.2|16231.2|12
1621609590000|2021-05-21 15:06:30|16237.7|16231.7|16238.2|16232.2|16238.7|16232.7|16237.7|16231.7|6
1621609600000|2021-05-21 15:06:40|16240.2|16234.2|16241.2|16235.2|16241.7|16235.7|16240.2|16234.2|43
1621609610000|2021-05-21 15:06:50|16240.7|16234.7|16240.2|16234.2|16241.2|16235.2|16240.2|16234.2|16
1621609620000|2021-05-21 15:07:00|16238.7|16232.7|16239.2|16233.2|16239.7|16233.7|16237.2|16231.2|29
1621609630000|2021-05-21 15:07:10|16238.7|16232.7|16239.2|16233.2|16239.2|16233.2|16238.2|16232.2|4
1621609640000|2021-05-21 15:07:20|16240.2|16234.2|16241.2|16235.2|16241.2|16235.2|16239.7|16233.7|10
1621609650000|2021-05-21 15:07:30|16240.2|16234.2|16240.7|16234.7|16241.7|16235.7|16240.2|16234.2|6
1621609660000|2021-05-21 15:07:40|16241.2|16235.2|16241.2|16235.2|16241.2|16235.2|16240.7|16234.7|7
1621609670000|2021-05-21 15:07:50|16241.7|16235.7|16239.7|16233.7|16241.7|16235.7|16239.7|16233.7|6
1621609680000|2021-05-21 15:08:00|16240.2|16234.2|16240.2|16234.2|16240.7|16234.7|16239.7|16233.7|2
1621609690000|2021-05-21 15:08:10|16240.7|16234.7|16241.2|16235.2|16241.2|16235.2|16240.7|16234.7|12
1621609700000|2021-05-21 15:08:20|16240.7|16234.7|16242.2|16236.2|16242.2|16236.2|16240.2|16234.2|10
1621609710000|2021-05-21 15:08:30|16241.7|16235.7|16242.2|16236.2|16242.2|16236.2|16241.7|16235.7|11
1621609720000|2021-05-21 15:08:40|16241.7|16235.7|16246.7|16240.7|16246.7|16240.7|16241.7|16235.7|55
1621609730000|2021-05-21 15:08:50|16245.7|16239.7|16246.2|16240.2|16247.2|16241.2|16244.7|16238.7|30
1621609740000|2021-05-21 15:09:00|16247.2|16241.2|16245.2|16239.2|16247.2|16241.2|16245.2|16239.2|14
1621609750000|2021-05-21 15:09:10|16245.7|16239.7|16244.2|16238.2|16245.7|16239.7|16243.7|16237.7|14
1621609760000|2021-05-21 15:09:20|16243.2|16237.2|16240.7|16234.7|16243.2|16237.2|16240.7|16234.7|20
1621609770000|2021-05-21 15:09:30|16240.2|16234.2|16239.2|16233.2|16240.2|16234.2|16239.2|16233.2|9
1621609780000|2021-05-21 15:09:40|16240.2|16234.2|16242.7|16236.7|16242.7|16236.7|16240.2|16234.2|9
1621609790000|2021-05-21 15:09:50|16243.2|16237.2|16242.7|16236.7|16243.2|16237.2|16242.7|16236.7|5
1621609800000|2021-05-21 15:10:00|16241.7|16235.7|16242.2|16236.2|16242.2|16236.2|16240.2|16234.2|13
1621609810000|2021-05-21 15:10:10|16241.2|16235.2|16238.2|16232.2|16241.7|16235.7|16238.2|16232.2|17
1621609820000|2021-05-21 15:10:20|16237.7|16231.7|16239.7|16233.7|16239.7|16233.7|16237.2|16231.2|8
1621609830000|2021-05-21 15:10:30|16239.2|16233.2|16236.2|16230.2|16239.2|16233.2|16236.2|16230.2|16
1621609840000|2021-05-21 15:10:40|16236.7|16230.7|16237.2|16231.2|16238.2|16232.2|16236.2|16230.2|5
1621609850000|2021-05-21 15:10:50|||||||||2
1621609860000|2021-05-21 15:11:00|16238.2|16232.2|16237.2|16231.2|16238.2|16232.2|16237.2|16231.2|5
1621609870000|2021-05-21 15:11:10|16237.7|16231.7|16239.7|16233.7|16239.7|16233.7|16237.7|16231.7|7
1621609880000|2021-05-21 15:11:20|16239.2|16233.2|16238.7|16232.7|16239.2|16233.2|16238.7|16232.7|1
1621609890000|2021-05-21 15:11:30|16239.2|16233.2|16239.7|16233.7|16240.2|16234.2|16239.2|16233.2|4
1621609900000|2021-05-21 15:11:40|16240.2|16234.2|16239.7|16233.7|16240.2|16234.2|16239.2|16233.2|9
1621609910000|2021-05-21 15:11:50|16239.2|16233.2|16241.7|16235.7|16241.7|16235.7|16239.2|16233.2|9
1621609920000|2021-05-21 15:12:00|16241.2|16235.2|16242.2|16236.2|16243.2|16237.2|16241.2|16235.2|9
1621609930000|2021-05-21 15:12:10|16242.7|16236.7|16243.7|16237.7|16243.7|16237.7|16242.7|16236.7|7
1621609940000|2021-05-21 15:12:20|16243.2|16237.2|16242.2|16236.2|16243.2|16237.2|16242.2|16236.2|2
1621609950000|2021-05-21 15:12:30|16243.2|16237.2|16242.2|16236.2|16243.2|16237.2|16242.2|16236.2|6
1621609960000|2021-05-21 15:12:40|||||||||3
1621609970000|2021-05-21 15:12:50|16241.2|16235.2|16239.7|16233.7|16241.2|16235.2|16239.7|16233.7|10
1621609980000|2021-05-21 15:13:00|16239.2|16233.2|16238.2|16232.2|16239.2|16233.2|16238.2|16232.2|12
1621609990000|2021-05-21 15:13:10|16237.7|16231.7|16237.7|16231.7|16238.2|16232.2|16237.2|16231.2|7
1621610000000|2021-05-21 15:13:20|16237.2|16231.2|16236.2|16230.2|16238.2|16232.2|16236.2|16230.2|17
1621610010000|2021-05-21 15:13:30|16235.7|16229.7|16236.2|16230.2|16236.2|16230.2|16235.2|16229.2|18
1621610020000|2021-05-21 15:13:40|16235.7|16229.7|16238.7|16232.7|16238.7|16232.7|16235.7|16229.7|8
1621610030000|2021-05-21 15:13:50|16239.7|16233.7|16240.7|16234.7|16240.7|16234.7|16239.7|16233.7|5
1621610040000|2021-05-21 15:14:00|16240.2|16234.2|16240.7|16234.7|16240.7|16234.7|16239.2|16233.2|6
1621610050000|2021-05-21 15:14:10|16240.2|16234.2|16240.7|16234.7|16241.2|16235.2|16240.2|16234.2|3
1621610060000|2021-05-21 15:14:20|16240.2|16234.2|16240.2|16234.2|16240.7|16234.7|16239.7|16233.7|0
1621610070000|2021-05-21 15:14:30|16239.7|16233.7|16240.7|16234.7|16240.7|16234.7|16239.7|16233.7|0
1621610080000|2021-05-21 15:14:40|16240.2|16234.2|16240.7|16234.7|16240.7|16234.7|16239.7|16233.7|4
1621610090000|2021-05-21 15:14:50|16241.2|16235.2|16240.2|16234.2|16241.2|16235.2|16240.2|16234.2|3
1621610100000|2021-05-21 15:15:00|16240.7|16234.7|16240.7|16234.7|16241.2|16235.2|16240.2|16234.2|0
1621610110000|2021-05-21 15:15:10|16240.2|16234.2|16238.7|16232.7|16240.2|16234.2|16238.7|16232.7|7
1621610120000|2021-05-21 15:15:20|16239.2|16233.2|16239.2|16233.2|16240.7|16234.7|16239.2|16233.2|12
1621610130000|2021-05-21 15:15:30|16239.7|16233.7|16240.7|16234.7|16240.7|16234.7|16239.7|16233.7|2
1621610140000|2021-05-21 15:15:40|16241.2|16235.2|16243.2|16237.2|16243.2|16237.2|16241.2|16235.2|13
1621610150000|2021-05-21 15:15:50|16241.7|16235.7|16242.2|16236.2|16242.2|16236.2|16241.2|16235.2|4
1621610160000|2021-05-21 15:16:00|16243.2|16237.2|16244.2|16238.2|16245.2|16239.2|16243.2|16237.2|16
1621610170000|2021-05-21 15:16:10|16243.2|16237.2|16242.7|16236.7|16243.7|16237.7|16242.2|16236.2|22
1621610180000|2021-05-21 15:16:20|16243.2|16237.2|16244.2|16238.2|16244.2|16238.2|16242.7|16236.7|15
1621610190000|2021-05-21 15:16:30|16243.7|16237.7|16243.2|16237.2|16243.7|16237.7|16242.7|16236.7|5
1621610200000|2021-05-21 15:16:40|16243.7|16237.7|16242.2|16236.2|16243.7|16237.7|16242.2|16236.2|6
1621610210000|2021-05-21 15:16:50|16243.2|16237.2|16242.2|16236.2|16243.2|16237.2|16242.2|16236.2|3
1621610220000|2021-05-21 15:17:00|16241.7|16235.7|16241.7|16235.7|16242.2|16236.2|16241.2|16235.2|9
1621610230000|2021-05-21 15:17:10|16242.2|16236.2|16241.2|16235.2|16242.2|16236.2|16241.2|16235.2|2
1621610240000|2021-05-21 15:17:20|16241.7|16235.7|16241.2|16235.2|16241.7|16235.7|16241.2|16235.2|2
1621610250000|2021-05-21 15:17:30|16242.2|16236.2|16241.7|16235.7|16242.2|16236.2|16241.7|16235.7|1
1621610260000|2021-05-21 15:17:40|16242.2|16236.2|16241.7|16235.7|16242.2|16236.2|16241.7|16235.7|0
1621610270000|2021-05-21 15:17:50|16242.2|16236.2|16241.7|16235.7|16242.7|16236.7|16241.7|16235.7|2
1621610280000|2021-05-21 15:18:00|16242.2|16236.2|16242.7|16236.7|16242.7|16236.7|16241.7|16235.7|1
1621610290000|2021-05-21 15:18:10|16243.2|16237.2|16242.7|16236.7|16243.2|16237.2|16241.7|16235.7|2
1621610300000|2021-05-21 15:18:20|16242.2|16236.2|16243.2|16237.2|16243.2|16237.2|16241.7|16235.7|5
1621610310000|2021-05-21 15:18:30|16243.7|16237.7|16245.2|16239.2|16245.2|16239.2|16243.7|16237.7|6
1621610320000|2021-05-21 15:18:40|16244.7|16238.7|16244.2|16238.2|16245.2|16239.2|16244.2|16238.2|4
1621610330000|2021-05-21 15:18:50|16242.7|16236.7|16243.7|16237.7|16243.7|16237.7|16242.7|16236.7|4
1621610340000|2021-05-21 15:19:00|16244.2|16238.2|16244.7|16238.7|16245.2|16239.2|16244.2|16238.2|3
1621610350000|2021-05-21 15:19:10|16245.2|16239.2|16244.7|16238.7|16245.2|16239.2|16243.7|16237.7|27
1621610360000|2021-05-21 15:19:20|16245.7|16239.7|16245.7|16239.7|16246.2|16240.2|16244.2|16238.2|5
1621610370000|2021-05-21 15:19:30|16247.2|16241.2|16246.2|16240.2|16247.2|16241.2|16246.2|16240.2|12
1621610380000|2021-05-21 15:19:40|16246.7|16240.7|16247.7|16241.7|16248.2|16242.2|16246.2|16240.2|58
1621610390000|2021-05-21 15:19:50|16247.2|16241.2|16249.7|16243.7|16249.7|16243.7|16247.2|16241.2|66
1621610400000|2021-05-21 15:20:00|16248.7|16242.7|16247.2|16241.2|16249.7|16243.7|16246.2|16240.2|21
1621610410000|2021-05-21 15:20:10|16246.7|16240.7|16246.7|16240.7|16247.2|16241.2|16246.2|16240.2|8
1621610420000|2021-05-21 15:20:20|16247.2|16241.2|16247.2|16241.2|16247.2|16241.2|16247.2|16241.2|0
1621610430000|2021-05-21 15:20:30|16246.7|16240.7|16246.2|16240.2|16247.7|16241.7|16246.2|16240.2|13
1621610440000|2021-05-21 15:20:40|16245.7|16239.7|16245.7|16239.7|16245.7|16239.7|16245.2|16239.2|9
1621610450000|2021-05-21 15:20:50|16246.2|16240.2|16246.2|16240.2|16246.2|16240.2|16245.7|16239.7|0
1621610460000|2021-05-21 15:21:00|16245.7|16239.7|16246.7|16240.7|16246.7|16240.7|16245.7|16239.7|17
1621610470000|2021-05-21 15:21:10|16246.2|16240.2|16246.2|16240.2|16246.2|16240.2|16246.2|16240.2|0
1621610480000|2021-05-21 15:21:20|16245.2|16239.2|16244.7|16238.7|16245.2|16239.2|16244.2|16238.2|18
1621610490000|2021-05-21 15:21:30|16245.2|16239.2|16244.2|16238.2|16245.2|16239.2|16244.2|16238.2|6
1621610500000|2021-05-21 15:21:40|16243.7|16237.7|16243.2|16237.2|16244.2|16238.2|16243.2|16237.2|17
1621610510000|2021-05-21 15:21:50|16243.7|16237.7|16242.7|16236.7|16243.7|16237.7|16242.7|16236.7|15
1621610520000|2021-05-21 15:22:00|16243.2|16237.2|16243.7|16237.7|16244.2|16238.2|16243.2|16237.2|5
1621610530000|2021-05-21 15:22:10|16244.2|16238.2|16245.2|16239.2|16245.7|16239.7|16244.2|16238.2|1
1621610540000|2021-05-21 15:22:20|||||||||1
1621610550000|2021-05-21 15:22:30|16245.7|16239.7|16245.7|16239.7|16245.7|16239.7|16245.2|16239.2|6
1621610560000|2021-05-21 15:22:40|16246.2|16240.2|16245.2|16239.2|16246.2|16240.2|16245.2|16239.2|2
1621610570000|2021-05-21 15:22:50|16245.7|16239.7|16245.7|16239.7|16245.7|16239.7|16245.7|16239.7|3
1621610580000|2021-05-21 15:23:00|16245.2|16239.2|16242.7|16236.7|16245.7|16239.7|16241.2|16235.2|28
1621610590000|2021-05-21 15:23:10|16242.2|16236.2|16242.7|16236.7|16242.7|16236.7|16241.7|16235.7|6
1621610600000|2021-05-21 15:23:20|16242.2|16236.2|16241.7|16235.7|16242.2|16236.2|16241.7|16235.7|3
1621610610000|2021-05-21 15:23:30|16242.2|16236.2|16241.2|16235.2|16242.2|16236.2|16241.2|16235.2|5
1621610620000|2021-05-21 15:23:40|16240.7|16234.7|16241.2|16235.2|16241.2|16235.2|16240.7|16234.7|10
1621610630000|2021-05-21 15:23:50|16241.7|16235.7|16242.7|16236.7|16242.7|16236.7|16241.7|16235.7|7
1621610640000|2021-05-21 15:24:00|16243.2|16237.2|16243.2|16237.2|16243.2|16237.2|16243.2|16237.2|4
1621610650000|2021-05-21 15:24:10|16242.2|16236.2|16242.2|16236.2|16242.2|16236.2|16242.2|16236.2|3
1621610660000|2021-05-21 15:24:20|16242.7|16236.7|16242.7|16236.7|16242.7|16236.7|16242.7|16236.7|1
1621610670000|2021-05-21 15:24:30|16242.2|16236.2|16240.2|16234.2|16242.2|16236.2|16239.7|16233.7|10
1621610680000|2021-05-21 15:24:40|16239.7|16233.7|16239.2|16233.2|16240.2|16234.2|16239.2|16233.2|4
1621610690000|2021-05-21 15:24:50|16238.2|16232.2|16237.2|16231.2|16238.2|16232.2|16236.2|16230.2|15
1621610700000|2021-05-21 15:25:00|16236.2|16230.2|16240.7|16234.7|16240.7|16234.7|16236.2|16230.2|37
1621610710000|2021-05-21 15:25:10|16241.2|16235.2|16241.2|16235.2|16241.2|16235.2|16240.2|16234.2|5
1621610720000|2021-05-21 15:25:20|16240.7|16234.7|16240.2|16234.2|16241.2|16235.2|16240.2|16234.2|1
1621610730000|2021-05-21 15:25:30|16240.7|16234.7|16241.2|16235.2|16241.2|16235.2|16240.7|16234.7|8
1621610740000|2021-05-21 15:25:40|16240.7|16234.7|16240.2|16234.2|16241.2|16235.2|16240.2|16234.2|3
1621610750000|2021-05-21 15:25:50|16239.2|16233.2|16238.7|16232.7|16239.7|16233.7|16238.7|16232.7|5
1621610760000|2021-05-21 15:26:00|16238.2|16232.2|16236.2|16230.2|16238.2|16232.2|16236.2|16230.2|17
1621610770000|2021-05-21 15:26:10|16237.2|16231.2|16234.7|16228.7|16237.2|16231.2|16234.7|16228.7|15
1621610780000|2021-05-21 15:26:20|16234.2|16228.2|16231.7|16225.7|16234.2|16228.2|16230.7|16224.7|29
1621610790000|2021-05-21 15:26:30|16231.2|16225.2|16231.2|16225.2|16233.7|16227.7|16230.7|16224.7|19
1621610800000|2021-05-21 15:26:40|16230.2|16224.2|16230.2|16224.2|16231.7|16225.7|16230.2|16224.2|11
1621610810000|2021-05-21 15:26:50|16229.2|16223.2|16227.7|16221.7|16229.2|16223.2|16227.2|16221.2|31
1621610820000|2021-05-21 15:27:00|16226.7|16220.7|16222.7|16216.7|16227.7|16221.7|16222.2|16216.2|71
1621610830000|2021-05-21 15:27:10|16223.2|16217.2|16218.2|16212.2|16223.2|16217.2|16218.2|16212.2|55
1621610840000|2021-05-21 15:27:20|16219.2|16213.2|16219.2|16213.2|16222.2|16216.2|16217.7|16211.7|57
1621610850000|2021-05-21 15:27:30|16218.2|16212.2|16212.7|16206.7|16218.2|16212.2|16210.2|16204.2|218
1621610860000|2021-05-21 15:27:40|16212.2|16206.2|16214.7|16208.7|16214.7|16208.7|16212.2|16206.2|26
1621610870000|2021-05-21 15:27:50|16214.2|16208.2|16210.7|16204.7|16214.7|16208.7|16210.7|16204.7|39
1621610880000|2021-05-21 15:28:00|16210.2|16204.2|16208.2|16202.2|16210.7|16204.7|16206.7|16200.7|86
1621610890000|2021-05-21 15:28:10|16207.7|16201.7|16203.2|16197.2|16207.7|16201.7|16203.2|16197.2|88
1621610900000|2021-05-21 15:28:20|16203.7|16197.7|16210.7|16204.7|16210.7|16204.7|16203.7|16197.7|42
1621610910000|2021-05-21 15:28:30|16210.2|16204.2|16210.7|16204.7|16211.2|16205.2|16208.7|16202.7|33
1621610920000|2021-05-21 15:28:40|16211.2|16205.2|16211.2|16205.2|16211.2|16205.2|16210.2|16204.2|11
1621610930000|2021-05-21 15:28:50|16210.2|16204.2|16209.7|16203.7|16210.7|16204.7|16209.2|16203.2|10
1621610940000|2021-05-21 15:29:00|16210.2|16204.2|16208.7|16202.7|16210.2|16204.2|16208.2|16202.2|32
1621610950000|2021-05-21 15:29:10|16208.2|16202.2|16203.2|16197.2|16208.2|16202.2|16202.2|16196.2|41
1621610960000|2021-05-21 15:29:20|16202.7|16196.7|16205.2|16199.2|16205.2|16199.2|16201.2|16195.2|47
1621610970000|2021-05-21 15:29:30|16205.7|16199.7|16206.7|16200.7|16207.7|16201.7|16205.2|16199.2|29
1621610980000|2021-05-21 15:29:40|16206.2|16200.2|16204.2|16198.2|16207.7|16201.7|16204.2|16198.2|17
1621610990000|2021-05-21 15:29:50|16203.7|16197.7|16202.7|16196.7|16203.7|16197.7|16201.7|16195.7|22
1621611000000|2021-05-21 15:30:00|16203.7|16197.7|16197.2|16191.2|16205.2|16199.2|16193.7|16187.7|279
1621611010000|2021-05-21 15:30:10|16197.7|16191.7|16198.2|16192.2|16198.7|16192.7|16193.7|16187.7|32
1621611020000|2021-05-21 15:30:20|16197.7|16191.7|16196.7|16190.7|16198.2|16192.2|16195.7|16189.7|27
1621611030000|2021-05-21 15:30:30|16197.2|16191.2|16201.2|16195.2|16201.2|16195.2|16196.2|16190.2|27
1621611040000|2021-05-21 15:30:40|16201.7|16195.7|16199.7|16193.7|16203.2|16197.2|16199.7|16193.7|70
1621611050000|2021-05-21 15:30:50|16200.7|16194.7|16202.7|16196.7|16202.7|16196.7|16200.2|16194.2|10
1621611060000|2021-05-21 15:31:00|16203.2|16197.2|16202.7|16196.7|16203.7|16197.7|16200.7|16194.7|21
1621611070000|2021-05-21 15:31:10|16202.2|16196.2|16205.2|16199.2|16205.2|16199.2|16201.7|16195.7|26
1621611080000|2021-05-21 15:31:20|16204.7|16198.7|16204.2|16198.2|16205.7|16199.7|16203.2|16197.2|18
1621611090000|2021-05-21 15:31:30|16203.2|16197.2|16204.2|16198.2|16204.2|16198.2|16203.2|16197.2|12
1621611100000|2021-05-21 15:31:40|16204.7|16198.7|16206.7|16200.7|16206.7|16200.7|16204.7|16198.7|12
1621611110000|2021-05-21 15:31:50|16207.2|16201.2|16207.2|16201.2|16207.2|16201.2|16206.7|16200.7|6
1621611120000|2021-05-21 15:32:00|16205.7|16199.7|16205.7|16199.7|16207.7|16201.7|16205.7|16199.7|39
1621611130000|2021-05-21 15:32:10|16206.2|16200.2|16209.7|16203.7|16211.2|16205.2|16206.2|16200.2|36
1621611140000|2021-05-21 15:32:20|16209.2|16203.2|16213.2|16207.2|16213.2|16207.2|16208.7|16202.7|24
1621611150000|2021-05-21 15:32:30|16212.2|16206.2|16213.2|16207.2|16213.2|16207.2|16211.2|16205.2|19
1621611160000|2021-05-21 15:32:40|16212.7|16206.7|16213.2|16207.2|16213.2|16207.2|16212.2|16206.2|20
1621611170000|2021-05-21 15:32:50|16214.2|16208.2|16214.2|16208.2|16214.2|16208.2|16212.7|16206.7|16
1621611180000|2021-05-21 15:33:00|16213.2|16207.2|16209.7|16203.7|16213.7|16207.7|16209.2|16203.2|39
1621611190000|2021-05-21 15:33:10|16210.2|16204.2|16208.7|16202.7|16210.2|16204.2|16208.7|16202.7|11
1621611200000|2021-05-21 15:33:20|16207.2|16201.2|16208.7|16202.7|16208.7|16202.7|16207.2|16201.2|4
1621611210000|2021-05-21 15:33:30|16208.2|16202.2|16211.2|16205.2|16211.7|16205.7|16207.7|16201.7|12
1621611220000|2021-05-21 15:33:40|16211.7|16205.7|16211.2|16205.2|16212.2|16206.2|16210.7|16204.7|5
1621611230000|2021-05-21 15:33:50|16212.7|16206.7|16211.7|16205.7|16212.7|16206.7|16211.2|16205.2|8
1621611240000|2021-05-21 15:34:00|16212.2|16206.2|16211.7|16205.7|16212.2|16206.2|16211.2|16205.2|4
1621611250000|2021-05-21 15:34:10|16211.2|16205.2|16210.2|16204.2|16211.2|16205.2|16210.2|16204.2|8
1621611260000|2021-05-21 15:34:20|16209.7|16203.7|16207.7|16201.7|16209.7|16203.7|16207.2|16201.2|11
1621611270000|2021-05-21 15:34:30|16207.2|16201.2|16207.7|16201.7|16207.7|16201.7|16207.2|16201.2|1
1621611280000|2021-05-21 15:34:40|16208.7|16202.7|16208.7|16202.7|16209.7|16203.7|16208.2|16202.2|4
1621611290000|2021-05-21 15:34:50|16208.2|16202.2|16208.7|16202.7|16208.7|16202.7|16208.2|16202.2|2
1621611300000|2021-05-21 15:35:00|16208.2|16202.2|16205.2|16199.2|16208.2|16202.2|16205.2|16199.2|15
1621611310000|2021-05-21 15:35:10|16205.7|16199.7|16204.2|16198.2|16205.7|16199.7|16203.7|16197.7|28
1621611320000|2021-05-21 15:35:20|16203.2|16197.2|16200.2|16194.2|16203.7|16197.7|16199.7|16193.7|27
1621611330000|2021-05-21 15:35:30|16199.7|16193.7|16201.2|16195.2|16202.2|16196.2|16198.2|16192.2|38
1621611340000|2021-05-21 15:35:40|16201.7|16195.7|16201.7|16195.7|16202.2|16196.2|16200.7|16194.7|14
1621611350000|2021-05-21 15:35:50|16201.2|16195.2|16201.7|16195.7|16201.7|16195.7|16200.7|16194.7|7
1621611360000|2021-05-21 15:36:00|16202.2|16196.2|16198.7|16192.7|16202.2|16196.2|16198.2|16192.2|19
1621611370000|2021-05-21 15:36:10|16198.2|16192.2|16198.7|16192.7|16198.7|16192.7|16198.2|16192.2|1
1621611380000|2021-05-21 15:36:20|16198.2|16192.2|16198.7|16192.7|16199.2|16193.2|16198.2|16192.2|9
1621611390000|2021-05-21 15:36:30|16198.2|16192.2|16193.7|16187.7|16198.2|16192.2|16193.7|16187.7|52
1621611400000|2021-05-21 15:36:40|16194.2|16188.2|16191.2|16185.2|16194.2|16188.2|16188.2|16182.2|95
1621611410000|2021-05-21 15:36:50|16192.2|16186.2|16191.2|16185.2|16192.2|16186.2|16190.7|16184.7|36
1621611420000|2021-05-21 15:37:00|16191.7|16185.7|16186.7|16180.7|16191.7|16185.7|16183.7|16177.7|161
1621611430000|2021-05-21 15:37:10|16187.2|16181.2|16184.2|16178.2|16187.2|16181.2|16183.7|16177.7|32
1621611440000|2021-05-21 15:37:20|16184.7|16178.7|16184.2|16178.2|16186.2|16180.2|16184.2|16178.2|16
1621611450000|2021-05-21 15:37:30|16183.2|16177.2|16183.2|16177.2|16185.7|16179.7|16183.2|16177.2|29
1621611460000|2021-05-21 15:37:40|16183.7|16177.7|16187.2|16181.2|16187.2|16181.2|16183.7|16177.7|41
1621611470000|2021-05-21 15:37:50|16186.2|16180.2|16184.2|16178.2|16186.7|16180.7|16182.2|16176.2|51
1621611480000|2021-05-21 15:38:00|16182.7|16176.7|16185.7|16179.7|16186.2|16180.2|16181.2|16175.2|58
1621611490000|2021-05-21 15:38:10|16186.7|16180.7|16187.2|16181.2|16187.7|16181.7|16186.7|16180.7|29
1621611500000|2021-05-21 15:38:20|16188.2|16182.2|16187.2|16181.2|16189.2|16183.2|16187.2|16181.2|14
1621611510000|2021-05-21 15:38:30|16187.7|16181.7|16189.2|16183.2|16189.2|16183.2|16187.2|16181.2|16
1621611520000|2021-05-21 15:38:40|16188.7|16182.7|16187.2|16181.2|16189.7|16183.7|16187.2|16181.2|13
1621611530000|2021-05-21 15:38:50|16187.7|16181.7|16188.7|16182.7|16188.7|16182.7|16187.2|16181.2|7
1621611540000|2021-05-21 15:39:00|16187.7|16181.7|16191.7|16185.7|16193.2|16187.2|16187.7|16181.7|26
1621611550000|2021-05-21 15:39:10|16192.7|16186.7|16194.7|16188.7|16194.7|16188.7|16192.7|16186.7|21
1621611560000|2021-05-21 15:39:20|16194.2|16188.2|16196.2|16190.2|16197.2|16191.2|16194.2|16188.2|19
1621611570000|2021-05-21 15:39:30|16195.7|16189.7|16196.7|16190.7|16197.2|16191.2|16195.7|16189.7|15
1621611580000|2021-05-21 15:39:40|16196.2|16190.2|16195.7|16189.7|16196.2|16190.2|16193.2|16187.2|19
1621611590000|2021-05-21 15:39:50|16195.2|16189.2|16193.7|16187.7|16195.2|16189.2|16193.2|16187.2|2
1621611600000|2021-05-21 15:40:00|16192.2|16186.2|16193.7|16187.7|16194.7|16188.7|16191.2|16185.2|19
1621611610000|2021-05-21 15:40:10|16194.2|16188.2|16197.2|16191.2|16197.2|16191.2|16194.2|16188.2|4
1621611620000|2021-05-21 15:40:20|16196.7|16190.7|16196.7|16190.7|16198.7|16192.7|16195.2|16189.2|61
1621611630000|2021-05-21 15:40:30|16197.7|16191.7|16197.2|16191.2|16198.7|16192.7|16195.7|16189.7|8
1621611640000|2021-05-21 15:40:40|16196.7|16190.7|16196.7|16190.7|16197.2|16191.2|16195.7|16189.7|7
1621611650000|2021-05-21 15:40:50|16197.2|16191.2|16194.7|16188.7|16197.2|16191.2|16194.7|16188.7|7
1621611660000|2021-05-21 15:41:00|16194.2|16188.2|16194.2|16188.2|16194.7|16188.7|16193.2|16187.2|5
1621611670000|2021-05-21 15:41:10|16194.7|16188.7|16196.2|16190.2|16197.2|16191.2|16194.7|16188.7|36
1621611680000|2021-05-21 15:41:20|16196.7|16190.7|16195.2|16189.2|16196.7|16190.7|16195.2|16189.2|9
1621611690000|2021-05-21 15:41:30|16194.7|16188.7|16193.2|16187.2|16194.7|16188.7|16193.2|16187.2|3
1621611700000|2021-05-21 15:41:40|16194.7|16188.7|16194.2|16188.2|16194.7|16188.7|16193.7|16187.7|7
1621611710000|2021-05-21 15:41:50|16194.7|16188.7|16190.2|16184.2|16195.2|16189.2|16190.2|16184.2|17
1621611720000|2021-05-21 15:42:00|16189.7|16183.7|16187.2|16181.2|16189.7|16183.7|16187.2|16181.2|19
1621611730000|2021-05-21 15:42:10|16186.2|16180.2|16183.7|16177.7|16187.2|16181.2|16183.7|16177.7|58
1621611740000|2021-05-21 15:42:20|16183.2|16177.2|16184.2|16178.2|16185.7|16179.7|16183.2|16177.2|18
1621611750000|2021-05-21 15:42:30|16183.7|16177.7|16180.2|16174.2|16184.2|16178.2|16175.7|16169.7|125
1621611760000|2021-05-21 15:42:40|16181.7|16175.7|16181.2|16175.2|16183.7|16177.7|16181.2|16175.2|12
1621611770000|2021-05-21 15:42:50|16181.7|16175.7|16186.7|16180.7|16186.7|16180.7|16181.2|16175.2|13
1621611780000|2021-05-21 15:43:00|16187.2|16181.2|16185.2|16179.2|16187.2|16181.2|16184.7|16178.7|13
1621611790000|2021-05-21 15:43:10|16185.7|16179.7|16192.7|16186.7|16192.7|16186.7|16185.7|16179.7|25
1621611800000|2021-05-21 15:43:20|16192.2|16186.2|16193.7|16187.7|16194.2|16188.2|16191.7|16185.7|30
1621611810000|2021-05-21 15:43:30|16194.2|16188.2|16194.2|16188.2|16194.7|16188.7|16193.2|16187.2|19
1621611820000|2021-05-21 15:43:40|16193.2|16187.2|16193.2|16187.2|16193.7|16187.7|16192.2|16186.2|17
1621611830000|2021-05-21 15:43:50|16193.7|16187.7|16195.7|16189.7|16195.7|16189.7|16193.2|16187.2|27
1621611840000|2021-05-21 15:44:00|16196.7|16190.7|16198.2|16192.2|16198.2|16192.2|16196.7|16190.7|71
1621611850000|2021-05-21 15:44:10|16196.2|16190.2|16197.2|16191.2|16197.2|16191.2|16195.7|16189.7|14
1621611860000|2021-05-21 15:44:20|16196.2|16190.2|16196.7|16190.7|16197.2|16191.2|16196.2|16190.2|8
1621611870000|2021-05-21 15:44:30|16197.2|16191.2|16196.2|16190.2|16197.2|16191.2|16196.2|16190.2|4
1621611880000|2021-05-21 15:44:40|16195.7|16189.7|16192.2|16186.2|16195.7|16189.7|16192.2|16186.2|20
1621611890000|2021-05-21 15:44:50|16192.7|16186.7|16191.2|16185.2|16193.2|16187.2|16190.2|16184.2|13
1621611900000|2021-05-21 15:45:00|16191.7|16185.7|16189.2|16183.2|16192.7|16186.7|16189.2|16183.2|15
1621611910000|2021-05-21 15:45:10|16189.7|16183.7|16189.7|16183.7|16190.7|16184.7|16189.2|16183.2|6
1621611920000|2021-05-21 15:45:20|16189.2|16183.2|16186.2|16180.2|16189.7|16183.7|16186.2|16180.2|17
1621611930000|2021-05-21 15:45:30|16185.7|16179.7|16185.7|16179.7|16186.2|16180.2|16184.7|16178.7|15
1621611940000|2021-05-21 15:45:40|16186.2|16180.2|16189.7|16183.7|16189.7|16183.7|16186.2|16180.2|15
1621611950000|2021-05-21 15:45:50|16189.2|16183.2|16187.7|16181.7|16190.2|16184.2|16185.2|16179.2|21
1621611960000|2021-05-21 15:46:00|16186.2|16180.2|16185.7|16179.7|16187.2|16181.2|16185.7|16179.7|9
1621611970000|2021-05-21 15:46:10|16186.2|16180.2|16183.7|16177.7|16186.2|16180.2|16183.2|16177.2|28
1621611980000|2021-05-21 15:46:20|16184.2|16178.2|16182.7|16176.7|16184.7|16178.7|16182.2|16176.2|18
1621611990000|2021-05-21 15:46:30|16183.7|16177.7|16184.2|16178.2|16184.2|16178.2|16182.2|16176.2|20
1621612000000|2021-05-21 15:46:40|16183.7|16177.7|16182.2|16176.2|16183.7|16177.7|16180.7|16174.7|24
1621612010000|2021-05-21 15:46:50|16182.7|16176.7|16182.2|16176.2|16183.2|16177.2|16182.2|16176.2|7
1621612020000|2021-05-21 15:47:00|16184.2|16178.2|16189.7|16183.7|16190.2|16184.2|16184.2|16178.2|39
1621612030000|2021-05-21 15:47:10|16190.2|16184.2|16190.2|16184.2|16191.2|16185.2|16188.7|16182.7|29
1621612040000|2021-05-21 15:47:20|16190.7|16184.7|16191.2|16185.2|16191.7|16185.7|16190.7|16184.7|5
1621612050000|2021-05-21 15:47:30|16191.7|16185.7|16186.7|16180.7|16191.7|16185.7|16186.7|16180.7|20
1621612060000|2021-05-21 15:47:40|16186.2|16180.2|16187.2|16181.2|16187.2|16181.2|16185.7|16179.7|8
1621612070000|2021-05-21 15:47:50|16187.7|16181.7|16187.7|16181.7|16188.7|16182.7|16187.7|16181.7|3
1621612080000|2021-05-21 15:48:00|16188.7|16182.7|16189.2|16183.2|16189.2|16183.2|16188.7|16182.7|2
1621612090000|2021-05-21 15:48:10|16188.7|16182.7|16187.7|16181.7|16189.2|16183.2|16187.2|16181.2|7
1621612100000|2021-05-21 15:48:20|16187.2|16181.2|16188.7|16182.7|16188.7|16182.7|16185.7|16179.7|5
1621612110000|2021-05-21 15:48:30|16189.2|16183.2|16190.2|16184.2|16191.2|16185.2|16189.2|16183.2|22
1621612120000|2021-05-21 15:48:40|16191.2|16185.2|16191.7|16185.7|16191.7|16185.7|16190.7|16184.7|10
1621612130000|2021-05-21 15:48:50|16191.2|16185.2|16190.2|16184.2|16191.2|16185.2|16190.2|16184.2|17
1621612140000|2021-05-21 15:49:00|16190.7|16184.7|16192.2|16186.2|16192.2|16186.2|16190.2|16184.2|13
1621612150000|2021-05-21 15:49:10|16191.2|16185.2|16187.7|16181.7|16191.2|16185.2|16187.7|16181.7|19
1621612160000|2021-05-21 15:49:20|16187.2|16181.2|16186.2|16180.2|16187.2|16181.2|16186.2|16180.2|57
1621612170000|2021-05-21 15:49:30|16185.7|16179.7|16183.7|16177.7|16186.2|16180.2|16183.7|16177.7|9
1621612180000|2021-05-21 15:49:40|16183.2|16177.2|16180.2|16174.2|16183.7|16177.7|16180.2|16174.2|18
1621612190000|2021-05-21 15:49:50|16179.2|16173.2|16179.2|16173.2|16180.2|16174.2|16177.7|16171.7|42
1621612200000|2021-05-21 15:50:00|16178.7|16172.7|16180.7|16174.7|16180.7|16174.7|16178.7|16172.7|24
1621612210000|2021-05-21 15:50:10|16180.2|16174.2|16180.2|16174.2|16181.7|16175.7|16179.7|16173.7|19
1621612220000|2021-05-21 15:50:20|16179.7|16173.7|16182.7|16176.7|16183.2|16177.2|16179.7|16173.7|10
1621612230000|2021-05-21 15:50:30|16183.2|16177.2|16183.2|16177.2|16184.2|16178.2|16183.2|16177.2|0
1621612240000|2021-05-21 15:50:40|16183.7|16177.7|16182.2|16176.2|16185.2|16179.2|16181.7|16175.7|18
1621612250000|2021-05-21 15:50:50|16183.7|16177.7|16184.7|16178.7|16185.2|16179.2|16182.7|16176.7|14
1621612260000|2021-05-21 15:51:00|16184.2|16178.2|16189.7|16183.7|16189.7|16183.7|16184.2|16178.2|49
1621612270000|2021-05-21 15:51:10|16189.2|16183.2|16191.2|16185.2|16191.2|16185.2|16189.2|16183.2|13
1621612280000|2021-05-21 15:51:20|16190.2|16184.2|16189.2|16183.2|16191.2|16185.2|16189.2|16183.2|13
1621612290000|2021-05-21 15:51:30|16189.7|16183.7|16189.7|16183.7|16189.7|16183.7|16189.7|16183.7|4
1621612300000|2021-05-21 15:51:40|16189.2|16183.2|16188.2|16182.2|16189.7|16183.7|16187.2|16181.2|10
1621612310000|2021-05-21 15:51:50|16187.7|16181.7|16185.7|16179.7|16187.7|16181.7|16184.7|16178.7|14
1621612320000|2021-05-21 15:52:00|16184.7|16178.7|16184.7|16178.7|16185.7|16179.7|16184.2|16178.2|8
1621612330000|2021-05-21 15:52:10|16183.2|16177.2|16181.7|16175.7|16183.2|16177.2|16180.7|16174.7|54
1621612340000|2021-05-21 15:52:20|16182.2|16176.2|16184.2|16178.2|16184.7|16178.7|16181.7|16175.7|7
1621612350000|2021-05-21 15:52:30|16183.7|16177.7|16184.2|16178.2|16184.2|16178.2|16183.2|16177.2|5
1621612360000|2021-05-21 15:52:40|16184.7|16178.7|16182.2|16176.2|16184.7|16178.7|16182.2|16176.2|5
1621612370000|2021-05-21 15:52:50|16183.7|16177.7|16183.2|16177.2|16183.7|16177.7|16182.2|16176.2|13
1621612380000|2021-05-21 15:53:00|16182.7|16176.7|16184.2|16178.2|16184.7|16178.7|16182.2|16176.2|5
1621612390000|2021-05-21 15:53:10|16185.2|16179.2|16185.7|16179.7|16185.7|16179.7|16185.2|16179.2|7
1621612400000|2021-05-21 15:53:20|16186.2|16180.2|16185.7|16179.7|16186.2|16180.2|16185.2|16179.2|5
1621612410000|2021-05-21 15:53:30|16185.2|16179.2|16181.2|16175.2|16185.2|16179.2|16180.2|16174.2|18
1621612420000|2021-05-21 15:53:40|16181.7|16175.7|16181.7|16175.7|16182.2|16176.2|16180.7|16174.7|13
1621612430000|2021-05-21 15:53:50|16180.7|16174.7|16181.2|16175.2|16181.7|16175.7|16180.7|16174.7|4
1621612440000|2021-05-21 15:54:00|16180.7|16174.7|16183.2|16177.2|16183.2|16177.2|16180.7|16174.7|2
1621612450000|2021-05-21 15:54:10|16183.7|16177.7|16182.2|16176.2|16183.7|16177.7|16181.7|16175.7|11
1621612460000|2021-05-21 15:54:20|16181.7|16175.7|16176.7|16170.7|16181.7|16175.7|16176.2|16170.2|71
1621612470000|2021-05-21 15:54:30|16176.2|16170.2|16175.7|16169.7|16176.7|16170.7|16170.2|16164.2|141
1621612480000|2021-05-21 15:54:40|16175.2|16169.2|16170.7|16164.7|16175.2|16169.2|16170.7|16164.7|18
1621612490000|2021-05-21 15:54:50|16171.2|16165.2|16171.7|16165.7|16171.7|16165.7|16170.2|16164.2|18
1621612500000|2021-05-21 15:55:00|16172.2|16166.2|16165.7|16159.7|16172.7|16166.7|16165.7|16159.7|95
1621612510000|2021-05-21 15:55:10|16166.2|16160.2|16165.2|16159.2|16167.7|16161.7|16165.2|16159.2|26
1621612520000|2021-05-21 15:55:20|16164.7|16158.7|16164.2|16158.2|16165.2|16159.2|16163.7|16157.7|29
1621612530000|2021-05-21 15:55:30|16163.7|16157.7|16165.7|16159.7|16168.2|16162.2|16163.2|16157.2|41
1621612540000|2021-05-21 15:55:40|16165.2|16159.2|16167.7|16161.7|16168.2|16162.2|16165.2|16159.2|32
1621612550000|2021-05-21 15:55:50|16167.2|16161.2|16165.7|16159.7|16169.7|16163.7|16165.7|16159.7|43
1621612560000|2021-05-21 15:56:00|16166.2|16160.2|16168.7|16162.7|16168.7|16162.7|16165.7|16159.7|23
1621612570000|2021-05-21 15:56:10|16169.2|16163.2|16170.2|16164.2|16170.7|16164.7|16169.2|16163.2|6
1621612580000|2021-05-21 15:56:20|16169.2|16163.2|16166.7|16160.7|16169.2|16163.2|16166.7|16160.7|12
1621612590000|2021-05-21 15:56:30|16167.7|16161.7|16166.2|16160.2|16168.2|16162.2|16165.7|16159.7|15
1621612600000|2021-05-21 15:56:40|16166.7|16160.7|16163.2|16157.2|16166.7|16160.7|16163.2|16157.2|26
1621612610000|2021-05-21 15:56:50|16162.7|16156.7|16160.7|16154.7|16162.7|16156.7|16160.2|16154.2|39
1621612620000|2021-05-21 15:57:00|16160.2|16154.2|16157.2|16151.2|16160.2|16154.2|16156.7|16150.7|99
1621612630000|2021-05-21 15:57:10|16157.7|16151.7|16156.7|16150.7|16157.7|16151.7|16154.7|16148.7|68
1621612640000|2021-05-21 15:57:20|16157.7|16151.7|16159.2|16153.2|16160.2|16154.2|16157.7|16151.7|28
1621612650000|2021-05-21 15:57:30|16159.7|16153.7|16158.2|16152.2|16160.2|16154.2|16157.7|16151.7|20
1621612660000|2021-05-21 15:57:40|16158.7|16152.7|16160.7|16154.7|16162.7|16156.7|16158.7|16152.7|43
1621612670000|2021-05-21 15:57:50|16161.7|16155.7|16159.7|16153.7|16162.2|16156.2|16159.7|16153.7|7
1621612680000|2021-05-21 15:58:00|16160.2|16154.2|16159.2|16153.2|16160.2|16154.2|16158.7|16152.7|12
1621612690000|2021-05-21 15:58:10|16160.2|16154.2|16162.7|16156.7|16163.2|16157.2|16160.2|16154.2|20
1621612700000|2021-05-21 15:58:20|16162.2|16156.2|16164.2|16158.2|16166.2|16160.2|16162.2|16156.2|35
1621612710000|2021-05-21 15:58:30|16163.7|16157.7|16165.2|16159.2|16165.2|16159.2|16163.7|16157.7|14
1621612720000|2021-05-21 15:58:40|16166.7|16160.7|16166.7|16160.7|16168.2|16162.2|16166.2|16160.2|23
1621612730000|2021-05-21 15:58:50|16165.7|16159.7|16163.7|16157.7|16165.7|16159.7|16163.2|16157.2|9
1621612740000|2021-05-21 15:59:00|16164.2|16158.2|16166.7|16160.7|16166.7|16160.7|16163.7|16157.7|26
1621612750000|2021-05-21 15:59:10|16166.2|16160.2|16167.2|16161.2|16168.2|16162.2|16166.2|16160.2|8
1621612760000|2021-05-21 15:59:20|16167.7|16161.7|16165.2|16159.2|16168.2|16162.2|16165.2|16159.2|21
1621612770000|2021-05-21 15:59:30|16165.7|16159.7|16163.2|16157.2|16165.7|16159.7|16162.7|16156.7|22
1621612780000|2021-05-21 15:59:40|16162.7|16156.7|16163.7|16157.7|16165.2|16159.2|16162.7|16156.7|11
1621612790000|2021-05-21 15:59:50|16164.2|16158.2|16160.7|16154.7|16164.2|16158.2|16160.7|16154.7|37
1621612800000|2021-05-21 16:00:00|16161.2|16155.2|16152.7|16146.7|16161.2|16155.2|16148.2|16142.2|375
1621612810000|2021-05-21 16:00:10|16153.2|16147.2|16148.7|16142.7|16153.7|16147.7|16148.7|16142.7|40
1621612820000|2021-05-21 16:00:20|16148.2|16142.2|16149.7|16143.7|16151.2|16145.2|16148.2|16142.2|28
1621612830000|2021-05-21 16:00:30|16149.2|16143.2|16146.7|16140.7|16149.7|16143.7|16146.2|16140.2|60
1621612840000|2021-05-21 16:00:40|16147.2|16141.2|16149.2|16143.2|16149.7|16143.7|16146.7|16140.7|35
1621612850000|2021-05-21 16:00:50|16149.7|16143.7|16150.7|16144.7|16153.2|16147.2|16149.2|16143.2|50
1621612860000|2021-05-21 16:01:00|16151.2|16145.2|16155.2|16149.2|16155.7|16149.7|16150.2|16144.2|32
1621612870000|2021-05-21 16:01:10|16155.7|16149.7|16155.7|16149.7|16155.7|16149.7|16154.2|16148.2|20
1621612880000|2021-05-21 16:01:20|16155.2|16149.2|16155.2|16149.2|16156.2|16150.2|16155.2|16149.2|9
1621612890000|2021-05-21 16:01:30|16155.7|16149.7|16153.2|16147.2|16155.7|16149.7|16153.2|16147.2|21
1621612900000|2021-05-21 16:01:40|16153.7|16147.7|16155.2|16149.2|16155.2|16149.2|16153.2|16147.2|29
1621612910000|2021-05-21 16:01:50|16156.2|16150.2|16153.2|16147.2|16156.2|16150.2|16153.2|16147.2|28
1621612920000|2021-05-21 16:02:00|16152.2|16146.2|16156.2|16150.2|16156.2|16150.2|16152.2|16146.2|65
1621612930000|2021-05-21 16:02:10|16155.2|16149.2|16157.2|16151.2|16157.7|16151.7|16155.2|16149.2|13
1621612940000|2021-05-21 16:02:20|16155.7|16149.7|16155.7|16149.7|16157.2|16151.2|16155.2|16149.2|27
1621612950000|2021-05-21 16:02:30|16156.7|16150.7|16157.2|16151.2|16157.7|16151.7|16156.7|16150.7|12
1621612960000|2021-05-21 16:02:40|16158.2|16152.2|16161.2|16155.2|16161.2|16155.2|16158.2|16152.2|30
1621612970000|2021-05-21 16:02:50|16161.7|16155.7|16163.2|16157.2|16163.2|16157.2|16161.7|16155.7|36
1621612980000|2021-05-21 16:03:00|16163.7|16157.7|16164.2|16158.2|16165.7|16159.7|16163.2|16157.2|44
1621612990000|2021-05-21 16:03:10|16164.7|16158.7|16164.7|16158.7|16165.2|16159.2|16163.7|16157.7|26
1621613000000|2021-05-21 16:03:20|16165.2|16159.2|16166.2|16160.2|16166.2|16160.2|16164.7|16158.7|31
1621613010000|2021-05-21 16:03:30|16166.7|16160.7|16167.7|16161.7|16168.2|16162.2|16166.2|16160.2|24
1621613020000|2021-05-21 16:03:40|16167.2|16161.2|16168.2|16162.2|16168.2|16162.2|16165.7|16159.7|18
1621613030000|2021-05-21 16:03:50|16168.7|16162.7|16169.2|16163.2|16169.2|16163.2|16168.2|16162.2|15
1621613040000|2021-05-21 16:04:00|16168.7|16162.7|16168.2|16162.2|16168.7|16162.7|16164.2|16158.2|58
1621613050000|2021-05-21 16:04:10|16167.7|16161.7|16169.7|16163.7|16169.7|16163.7|16167.7|16161.7|17
1621613060000|2021-05-21 16:04:20|16169.2|16163.2|16165.7|16159.7|16169.7|16163.7|16165.7|16159.7|16
1621613070000|2021-05-21 16:04:30|16166.7|16160.7|16167.2|16161.2|16167.7|16161.7|16165.7|16159.7|33
1621613080000|2021-05-21 16:04:40|16167.7|16161.7|16168.7|16162.7|16170.7|16164.7|16167.2|16161.2|31
1621613090000|2021-05-21 16:04:50|16169.2|16163.2|16170.2|16164.2|16170.2|16164.2|16168.2|16162.2|47
1621613100000|2021-05-21 16:05:00|16168.7|16162.7|16169.7|16163.7|16170.7|16164.7|16168.2|16162.2|17
1621613110000|2021-05-21 16:05:10|16169.2|16163.2|16170.2|16164.2|16170.2|16164.2|16169.2|16163.2|1
1621613120000|2021-05-21 16:05:20|16169.2|16163.2|16169.7|16163.7|16169.7|16163.7|16168.7|16162.7|18
1621613130000|2021-05-21 16:05:30|16170.2|16164.2|16168.7|16162.7|16170.2|16164.2|16168.2|16162.2|5
1621613140000|2021-05-21 16:05:40|16168.2|16162.2|16165.2|16159.2|16168.2|16162.2|16164.2|16158.2|42
1621613150000|2021-05-21 16:05:50|16164.7|16158.7|16164.2|16158.2|16165.2|16159.2|16164.2|16158.2|24
1621613160000|2021-05-21 16:06:00|16163.7|16157.7|16164.7|16158.7|16166.7|16160.7|16162.2|16156.2|53
1621613170000|2021-05-21 16:06:10|16164.2|16158.2|16166.2|16160.2|16166.7|16160.7|16164.2|16158.2|7
1621613180000|2021-05-21 16:06:20|16166.7|16160.7|16164.7|16158.7|16166.7|16160.7|16164.7|16158.7|9
1621613190000|2021-05-21 16:06:30|16165.2|16159.2|16165.7|16159.7|16166.7|16160.7|16164.2|16158.2|12
1621613200000|2021-05-21 16:06:40|16166.2|16160.2|16165.7|16159.7|16167.7|16161.7|16165.7|16159.7|15
1621613210000|2021-05-21 16:06:50|16165.2|16159.2|16166.7|16160.7|16167.2|16161.2|16165.2|16159.2|4
1621613220000|2021-05-21 16:07:00|16167.2|16161.2|16167.2|16161.2|16168.2|16162.2|16166.7|16160.7|11
1621613230000|2021-05-21 16:07:10|16166.7|16160.7|16166.7|16160.7|16167.7|16161.7|16166.2|16160.2|18
1621613240000|2021-05-21 16:07:20|16166.2|16160.2|16167.7|16161.7|16167.7|16161.7|16166.2|16160.2|2
1621613250000|2021-05-21 16:07:30|16167.2|16161.2|16167.2|16161.2|16167.7|16161.7|16167.2|16161.2|2
1621613260000|2021-05-21 16:07:40|16167.7|16161.7|16166.2|16160.2|16169.2|16163.2|16166.2|16160.2|58
1621613270000|2021-05-21 16:07:50|16165.2|16159.2|16164.2|16158.2|16165.7|16159.7|16164.2|16158.2|11
1621613280000|2021-05-21 16:08:00|16165.7|16159.7|16165.7|16159.7|16165.7|16159.7|16164.7|16158.7|1
1621613290000|2021-05-21 16:08:10|16165.2|16159.2|16160.2|16154.2|16165.2|16159.2|16160.2|16154.2|52
1621613300000|2021-05-21 16:08:20|16160.7|16154.7|16157.7|16151.7|16160.7|16154.7|16156.2|16150.2|90
1621613310000|2021-05-21 16:08:30|16158.2|16152.2|16158.7|16152.7|16160.7|16154.7|16156.7|16150.7|19
1621613320000|2021-05-21 16:08:40|16159.7|16153.7|16156.2|16150.2|16159.7|16153.7|16156.2|16150.2|11
1621613330000|2021-05-21 16:08:50|16156.7|16150.7|16155.7|16149.7|16159.7|16153.7|16155.7|16149.7|32
1621613340000|2021-05-21 16:09:00|16155.2|16149.2|16150.7|16144.7|16155.7|16149.7|16150.7|16144.7|90
1621613350000|2021-05-21 16:09:10|16150.2|16144.2|16146.7|16140.7|16152.2|16146.2|16144.2|16138.2|93
1621613360000|2021-05-21 16:09:20|16145.7|16139.7|16146.7|16140.7|16147.2|16141.2|16143.7|16137.7|46
1621613370000|2021-05-21 16:09:30|16147.2|16141.2|16144.2|16138.2|16147.7|16141.7|16144.2|16138.2|46
1621613380000|2021-05-21 16:09:40|16144.7|16138.7|16141.7|16135.7|16144.7|16138.7|16140.7|16134.7|62
1621613390000|2021-05-21 16:09:50|16141.2|16135.2|16141.7|16135.7|16142.7|16136.7|16140.7|16134.7|56
1621613400000|2021-05-21 16:10:00|16142.2|16136.2|16143.7|16137.7|16143.7|16137.7|16140.2|16134.2|54
1621613410000|2021-05-21 16:10:10|16144.2|16138.2|16144.7|16138.7|16145.2|16139.2|16143.2|16137.2|16
1621613420000|2021-05-21 16:10:20|16145.2|16139.2|16146.7|16140.7|16147.7|16141.7|16143.7|16137.7|32
1621613430000|2021-05-21 16:10:30|16147.2|16141.2|16152.2|16146.2|16152.2|16146.2|16146.7|16140.7|37
1621613440000|2021-05-21 16:10:40|16152.7|16146.7|16149.7|16143.7|16153.7|16147.7|16149.7|16143.7|28
1621613450000|2021-05-21 16:10:50|16150.7|16144.7|16146.7|16140.7|16150.7|16144.7|16146.7|16140.7|25
1621613460000|2021-05-21 16:11:00|16146.2|16140.2|16146.7|16140.7|16147.2|16141.2|16144.2|16138.2|32
1621613470000|2021-05-21 16:11:10|16146.2|16140.2|16144.7|16138.7|16146.2|16140.2|16144.7|16138.7|16
1621613480000|2021-05-21 16:11:20|16144.2|16138.2|16143.2|16137.2|16144.7|16138.7|16143.2|16137.2|9
1621613490000|2021-05-21 16:11:30|16143.7|16137.7|16144.2|16138.2|16146.7|16140.7|16143.7|16137.7|24
1621613500000|2021-05-21 16:11:40|16143.7|16137.7|16145.2|16139.2|16145.7|16139.7|16143.7|16137.7|9
1621613510000|2021-05-21 16:11:50|16144.7|16138.7|16144.7|16138.7|16144.7|16138.7|16143.7|16137.7|14
1621613520000|2021-05-21 16:12:00|16143.7|16137.7|16142.2|16136.2|16143.7|16137.7|16141.7|16135.7|32
1621613530000|2021-05-21 16:12:10|16142.7|16136.7|16143.2|16137.2|16143.2|16137.2|16141.7|16135.7|13
1621613540000|2021-05-21 16:12:20|16143.7|16137.7|16146.7|16140.7|16146.7|16140.7|16142.7|16136.7|38
1621613550000|2021-05-21 16:12:30|16147.2|16141.2|16151.2|16145.2|16151.2|16145.2|16147.2|16141.2|11
1621613560000|2021-05-21 16:12:40|16151.7|16145.7|16154.2|16148.2|16154.2|16148.2|16150.2|16144.2|17
1621613570000|2021-05-21 16:12:50|16153.2|16147.2|16153.7|16147.7|16154.7|16148.7|16152.7|16146.7|31
1621613580000|2021-05-21 16:13:00|16152.7|16146.7|16156.2|16150.2|16157.2|16151.2|16151.7|16145.7|54
1621613590000|2021-05-21 16:13:10|16155.7|16149.7|16158.2|16152.2|16158.2|16152.2|16155.7|16149.7|38
1621613600000|2021-05-21 16:13:20|16157.2|16151.2|16155.2|16149.2|16157.7|16151.7|16155.2|16149.2|22
1621613610000|2021-05-21 16:13:30|16154.2|16148.2|16154.7|16148.7|16155.7|16149.7|16153.7|16147.7|5
1621613620000|2021-05-21 16:13:40|16155.2|16149.2|16155.7|16149.7|16155.7|16149.7|16154.2|16148.2|15
1621613630000|2021-05-21 16:13:50|16156.2|16150.2|16157.2|16151.2|16157.2|16151.2|16155.7|16149.7|5
1621613640000|2021-05-21 16:14:00|16156.7|16150.7|16157.7|16151.7|16158.2|16152.2|16155.7|16149.7|12
1621613650000|2021-05-21 16:14:10|16158.2|16152.2|16158.2|16152.2|16158.2|16152.2|16157.2|16151.2|4
1621613660000|2021-05-21 16:14:20|16157.7|16151.7|16155.7|16149.7|16157.7|16151.7|16155.2|16149.2|19
1621613670000|2021-05-21 16:14:30|16155.2|16149.2|16154.2|16148.2|16155.2|16149.2|16154.2|16148.2|13
1621613680000|2021-05-21 16:14:40|16154.7|16148.7|16153.2|16147.2|16154.7|16148.7|16152.7|16146.7|14
1621613690000|2021-05-21 16:14:50|16153.7|16147.7|16154.2|16148.2|16154.2|16148.2|16153.2|16147.2|2
1621613700000|2021-05-21 16:15:00|16153.2|16147.2|16152.2|16146.2|16153.2|16147.2|16150.7|16144.7|16
1621613710000|2021-05-21 16:15:10|16153.2|16147.2|16155.2|16149.2|16155.2|16149.2|16153.2|16147.2|19
1621613720000|2021-05-21 16:15:20|16156.2|16150.2|16158.2|16152.2|16158.2|16152.2|16156.2|16150.2|17
1621613730000|2021-05-21 16:15:30|16157.7|16151.7|16157.7|16151.7|16158.2|16152.2|16157.7|16151.7|6
1621613740000|2021-05-21 16:15:40|16157.2|16151.2|16156.7|16150.7|16157.2|16151.2|16156.2|16150.2|5
1621613750000|2021-05-21 16:15:50|16156.2|16150.2|16155.7|16149.7|16156.7|16150.7|16155.7|16149.7|2
1621613760000|2021-05-21 16:16:00|16155.2|16149.2|16155.2|16149.2|16155.7|16149.7|16155.2|16149.2|0
1621613770000|2021-05-21 16:16:10|16156.2|16150.2|16156.2|16150.2|16156.2|16150.2|16156.2|16150.2|4
1621613780000|2021-05-21 16:16:20|||||||||1
1621613790000|2021-05-21 16:16:30|16156.7|16150.7|16157.7|16151.7|16157.7|16151.7|16156.2|16150.2|20
1621613800000|2021-05-21 16:16:40|16157.2|16151.2|16160.7|16154.7|16160.7|16154.7|16157.2|16151.2|40
1621613810000|2021-05-21 16:16:50|16160.2|16154.2|16161.2|16155.2|16161.2|16155.2|16160.2|16154.2|13
1621613820000|2021-05-21 16:17:00|16162.2|16156.2|16163.2|16157.2|16163.7|16157.7|16162.2|16156.2|37
1621613830000|2021-05-21 16:17:10|16163.7|16157.7|16161.2|16155.2|16165.2|16159.2|16161.2|16155.2|34
1621613840000|2021-05-21 16:17:20|16160.7|16154.7|16160.7|16154.7|16161.7|16155.7|16160.2|16154.2|8
1621613850000|2021-05-21 16:17:30|16160.2|16154.2|16160.7|16154.7|16161.2|16155.2|16160.2|16154.2|6
1621613860000|2021-05-21 16:17:40|16161.2|16155.2|16161.2|16155.2|16161.2|16155.2|16161.2|16155.2|4
1621613870000|2021-05-21 16:17:50|16161.7|16155.7|16160.2|16154.2|16161.7|16155.7|16160.2|16154.2|9
1621613880000|2021-05-21 16:18:00|16159.7|16153.7|16158.7|16152.7|16159.7|16153.7|16158.2|16152.2|14
1621613890000|2021-05-21 16:18:10|16157.7|16151.7|16156.2|16150.2|16158.2|16152.2|16156.2|16150.2|10
1621613900000|2021-05-21 16:18:20|16157.7|16151.7|16155.2|16149.2|16157.7|16151.7|16155.2|16149.2|22
1621613910000|2021-05-21 16:18:30|16155.7|16149.7|16153.2|16147.2|16155.7|16149.7|16153.2|16147.2|15
1621613920000|2021-05-21 16:18:40|16153.7|16147.7|16154.2|16148.2|16154.2|16148.2|16153.2|16147.2|11
1621613930000|2021-05-21 16:18:50|16154.7|16148.7|16153.7|16147.7|16155.2|16149.2|16153.7|16147.7|5
1621613940000|2021-05-21 16:19:00|16154.2|16148.2|16158.2|16152.2|16158.7|16152.7|16153.7|16147.7|19
1621613950000|2021-05-21 16:19:10|16157.7|16151.7|16159.7|16153.7|16159.7|16153.7|16157.2|16151.2|12
1621613960000|2021-05-21 16:19:20|16160.2|16154.2|16159.2|16153.2|16160.2|16154.2|16158.2|16152.2|20
1621613970000|2021-05-21 16:19:30|16159.7|16153.7|16159.7|16153.7|16159.7|16153.7|16158.7|16152.7|1
1621613980000|2021-05-21 16:19:40|16159.2|16153.2|16159.7|16153.7|16160.2|16154.2|16159.2|16153.2|8
1621613990000|2021-05-21 16:19:50|16160.2|16154.2|16160.2|16154.2|16160.2|16154.2|16158.7|16152.7|2
1621614000000|2021-05-21 16:20:00|16159.7|16153.7|16158.7|16152.7|16160.2|16154.2|16158.7|16152.7|1
1621614010000|2021-05-21 16:20:10|16158.2|16152.2|16157.7|16151.7|16158.7|16152.7|16157.7|16151.7|5
1621614020000|2021-05-21 16:20:20|16158.2|16152.2|16155.2|16149.2|16158.2|16152.2|16155.2|16149.2|10
1621614030000|2021-05-21 16:20:30|16155.7|16149.7|16155.2|16149.2|16155.7|16149.7|16155.2|16149.2|0
1621614040000|2021-05-21 16:20:40|16153.2|16147.2|16155.2|16149.2|16155.2|16149.2|16153.2|16147.2|11
1621614050000|2021-05-21 16:20:50|16155.7|16149.7|16158.2|16152.2|16159.2|16153.2|16155.7|16149.7|17
1621614060000|2021-05-21 16:21:00|16158.7|16152.7|16162.2|16156.2|16162.7|16156.7|16158.2|16152.2|34
1621614070000|2021-05-21 16:21:10|16161.7|16155.7|16163.7|16157.7|16163.7|16157.7|16161.7|16155.7|22
1621614080000|2021-05-21 16:21:20|16163.2|16157.2|16163.2|16157.2|16164.2|16158.2|16162.2|16156.2|11
1621614090000|2021-05-21 16:21:30|16162.2|16156.2|16163.2|16157.2|16163.2|16157.2|16162.2|16156.2|22
1621614100000|2021-05-21 16:21:40|16162.2|16156.2|16162.2|16156.2|16162.2|16156.2|16160.7|16154.7|8
1621614110000|2021-05-21 16:21:50|16162.7|16156.7|16163.2|16157.2|16163.2|16157.2|16162.7|16156.7|3
1621614120000|2021-05-21 16:22:00|16162.7|16156.7|16163.2|16157.2|16163.7|16157.7|16162.7|16156.7|3
1621614130000|2021-05-21 16:22:10|16162.7|16156.7|16161.7|16155.7|16162.7|16156.7|16161.2|16155.2|12
1621614140000|2021-05-21 16:22:20|16162.2|16156.2|16161.7|16155.7|16162.2|16156.2|16161.7|16155.7|2
1621614150000|2021-05-21 16:22:30|16161.2|16155.2|16161.2|16155.2|16161.7|16155.7|16161.2|16155.2|1
1621614160000|2021-05-21 16:22:40|16160.7|16154.7|16160.2|16154.2|16160.7|16154.7|16160.2|16154.2|1
1621614170000|2021-05-21 16:22:50|16159.7|16153.7|16160.2|16154.2|16160.2|16154.2|16158.7|16152.7|20
1621614180000|2021-05-21 16:23:00|16161.2|16155.2|16162.2|16156.2|16162.2|16156.2|16161.2|16155.2|4
1621614190000|2021-05-21 16:23:10|||||||||1
1621614200000|2021-05-21 16:23:20|16163.2|16157.2|16163.2|16157.2|16164.2|16158.2|16162.7|16156.7|12
1621614210000|2021-05-21 16:23:30|16163.7|16157.7|16163.7|16157.7|16163.7|16157.7|16163.7|16157.7|1
1621614220000|2021-05-21 16:23:40|16165.2|16159.2|16166.2|16160.2|16166.2|16160.2|16164.2|16158.2|18
1621614230000|2021-05-21 16:23:50|16166.7|16160.7|16166.2|16160.2|16167.2|16161.2|16166.2|16160.2|7
1621614240000|2021-05-21 16:24:00|16164.7|16158.7|16164.2|16158.2|16164.7|16158.7|16164.2|16158.2|8
1621614250000|2021-05-21 16:24:10|16162.7|16156.7|16162.2|16156.2|16163.2|16157.2|16161.2|16155.2|23
1621614260000|2021-05-21 16:24:20|16162.7|16156.7|16162.2|16156.2|16162.7|16156.7|16162.2|16156.2|0
1621614270000|2021-05-21 16:24:30|16163.7|16157.7|16161.2|16155.2|16164.7|16158.7|16161.2|16155.2|18
1621614280000|2021-05-21 16:24:40|16160.7|16154.7|16159.2|16153.2|16160.7|16154.7|16158.7|16152.7|13
1621614290000|2021-05-21 16:24:50|16159.7|16153.7|16160.7|16154.7|16160.7|16154.7|16158.7|16152.7|7
1621614300000|2021-05-21 16:25:00|16161.7|16155.7|16162.2|16156.2|16162.2|16156.2|16161.7|16155.7|0
1621614310000|2021-05-21 16:25:10|16161.7|16155.7|16164.2|16158.2|16164.2|16158.2|16161.7|16155.7|4
1621614320000|2021-05-21 16:25:20|16163.7|16157.7|16164.2|16158.2|16165.2|16159.2|16163.7|16157.7|8
1621614330000|2021-05-21 16:25:30|16165.2|16159.2|16164.7|16158.7|16166.2|16160.2|16164.2|16158.2|6
1621614340000|2021-05-21 16:25:40|16164.2|16158.2|16166.2|16160.2|16166.2|16160.2|16164.2|16158.2|12
1621614350000|2021-05-21 16:25:50|16166.7|16160.7|16165.7|16159.7|16166.7|16160.7|16165.7|16159.7|13
1621614360000|2021-05-21 16:26:00|16165.2|16159.2|16165.7|16159.7|16165.7|16159.7|16164.7|16158.7|2
1621614370000|2021-05-21 16:26:10|16165.2|16159.2|16165.7|16159.7|16166.2|16160.2|16165.2|16159.2|2
1621614380000|2021-05-21 16:26:20|16165.2|16159.2|16166.2|16160.2|16166.2|16160.2|16165.2|16159.2|1
1621614390000|2021-05-21 16:26:30|16165.2|16159.2|16162.7|16156.7|16165.2|16159.2|16162.2|16156.2|16
1621614400000|2021-05-21 16:26:40|16162.2|16156.2|16160.7|16154.7|16162.2|16156.2|16160.7|16154.7|4
1621614410000|2021-05-21 16:26:50|16160.2|16154.2|16160.7|16154.7|16161.2|16155.2|16159.2|16153.2|12
1621614420000|2021-05-21 16:27:00|16160.2|16154.2|16160.7|16154.7|16161.7|16155.7|16159.7|16153.7|26
1621614430000|2021-05-21 16:27:10|16161.2|16155.2|16163.2|16157.2|16163.2|16157.2|16161.2|16155.2|1
1621614440000|2021-05-21 16:27:20|16162.7|16156.7|16162.7|16156.7|16163.2|16157.2|16162.2|16156.2|3
1621614450000|2021-05-21 16:27:30|16162.2|16156.2|16161.7|16155.7|16163.2|16157.2|16161.7|16155.7|4
1621614460000|2021-05-21 16:27:40|16162.2|16156.2|16161.2|16155.2|16162.2|16156.2|16160.2|16154.2|17
1621614470000|2021-05-21 16:27:50|16160.7|16154.7|16160.7|16154.7|16160.7|16154.7|16159.7|16153.7|7
1621614480000|2021-05-21 16:28:00|16161.2|16155.2|16158.7|16152.7|16161.2|16155.2|16158.7|16152.7|14
1621614490000|2021-05-21 16:28:10|16158.2|16152.2|16159.2|16153.2|16161.7|16155.7|16158.2|16152.2|29
1621614500000|2021-05-21 16:28:20|16159.7|16153.7|16159.7|16153.7|16159.7|16153.7|16158.2|16152.2|34
1621614510000|2021-05-21 16:28:30|16158.7|16152.7|16159.2|16153.2|16159.2|16153.2|16157.2|16151.2|18
1621614520000|2021-05-21 16:28:40|16161.7|16155.7|16162.7|16156.7|16163.2|16157.2|16161.7|16155.7|9
1621614530000|2021-05-21 16:28:50|16163.2|16157.2|16165.7|16159.7|16166.2|16160.2|16162.7|16156.7|14
1621614540000|2021-05-21 16:29:00|16164.7|16158.7|16167.2|16161.2|16169.2|16163.2|16164.7|16158.7|23
1621614550000|2021-05-21 16:29:10|16167.7|16161.7|16168.7|16162.7|16170.2|16164.2|16167.2|16161.2|17
1621614560000|2021-05-21 16:29:20|16169.7|16163.7|16171.7|16165.7|16171.7|16165.7|16169.2|16163.2|63
1621614570000|2021-05-21 16:29:30|16172.2|16166.2|16174.2|16168.2|16174.2|16168.2|16172.2|16166.2|23
1621614580000|2021-05-21 16:29:40|16174.7|16168.7|16174.2|16168.2|16175.2|16169.2|16174.2|16168.2|22
1621614590000|2021-05-21 16:29:50|16173.7|16167.7|16172.7|16166.7|16175.2|16169.2|16172.2|16166.2|44
1621614600000|2021-05-21 16:30:00|16172.2|16166.2|16172.7|16166.7|16173.2|16167.2|16171.2|16165.2|28
1621614610000|2021-05-21 16:30:10|16174.7|16168.7|16177.7|16171.7|16178.7|16172.7|16172.7|16166.7|109
1621614620000|2021-05-21 16:30:20|16178.7|16172.7|16180.2|16174.2|16180.2|16174.2|16175.7|16169.7|47
1621614630000|2021-05-21 16:30:30|16180.7|16174.7|16184.7|16178.7|16184.7|16178.7|16180.2|16174.2|50
1621614640000|2021-05-21 16:30:40|16184.2|16178.2|16182.2|16176.2|16184.2|16178.2|16181.7|16175.7|33
1621614650000|2021-05-21 16:30:50|16182.7|16176.7|16182.7|16176.7|16183.2|16177.2|16181.7|16175.7|16
1621614660000|2021-05-21 16:31:00|16182.2|16176.2|16179.2|16173.2|16182.2|16176.2|16178.7|16172.7|26
1621614670000|2021-05-21 16:31:10|16178.7|16172.7|16179.7|16173.7|16180.2|16174.2|16178.7|16172.7|8
1621614680000|2021-05-21 16:31:20|16180.2|16174.2|16179.7|16173.7|16180.7|16174.7|16179.7|16173.7|39
1621614690000|2021-05-21 16:31:30|16180.2|16174.2|16175.7|16169.7|16180.2|16174.2|16175.2|16169.2|26
1621614700000|2021-05-21 16:31:40|16177.2|16171.2|16175.7|16169.7|16177.7|16171.7|16175.7|16169.7|18
1621614710000|2021-05-21 16:31:50|16175.2|16169.2|16176.7|16170.7|16177.2|16171.2|16175.2|16169.2|6
1621614720000|2021-05-21 16:32:00|16176.2|16170.2|16174.2|16168.2|16176.2|16170.2|16173.7|16167.7|15
1621614730000|2021-05-21 16:32:10|16174.7|16168.7|16173.7|16167.7|16174.7|16168.7|16173.2|16167.2|8
1621614740000|2021-05-21 16:32:20|16174.7|16168.7|16175.2|16169.2|16175.2|16169.2|16173.7|16167.7|4
1621614750000|2021-05-21 16:32:30|16174.7|16168.7|16176.2|16170.2|16176.2|16170.2|16174.2|16168.2|6
1621614760000|2021-05-21 16:32:40|16176.7|16170.7|16177.2|16171.2|16177.2|16171.2|16176.2|16170.2|8
1621614770000|2021-05-21 16:32:50|16176.2|16170.2|16176.2|16170.2|16176.7|16170.7|16176.2|16170.2|6
1621614780000|2021-05-21 16:33:00|16175.7|16169.7|16175.7|16169.7|16177.2|16171.2|16175.2|16169.2|3
1621614790000|2021-05-21 16:33:10|16175.2|16169.2|16174.7|16168.7|16175.7|16169.7|16174.7|16168.7|5
1621614800000|2021-05-21 16:33:20|16175.2|16169.2|16175.2|16169.2|16175.7|16169.7|16175.2|16169.2|5
1621614810000|2021-05-21 16:33:30|16175.7|16169.7|16175.7|16169.7|16176.2|16170.2|16175.7|16169.7|2
1621614820000|2021-05-21 16:33:40|16176.2|16170.2|16176.7|16170.7|16177.2|16171.2|16176.2|16170.2|7
1621614830000|2021-05-21 16:33:50|16176.2|16170.2|16176.2|16170.2|16176.2|16170.2|16176.2|16170.2|4
1621614840000|2021-05-21 16:34:00|16175.2|16169.2|16175.2|16169.2|16176.2|16170.2|16175.2|16169.2|7
1621614850000|2021-05-21 16:34:10|16174.7|16168.7|16174.2|16168.2|16175.2|16169.2|16174.2|16168.2|4
1621614860000|2021-05-21 16:34:20|16174.7|16168.7|16174.2|16168.2|16175.2|16169.2|16174.2|16168.2|9
1621614870000|2021-05-21 16:34:30|16173.7|16167.7|16173.2|16167.2|16173.7|16167.7|16173.2|16167.2|5
1621614880000|2021-05-21 16:34:40|16173.7|16167.7|16170.2|16164.2|16173.7|16167.7|16170.2|16164.2|30
1621614890000|2021-05-21 16:34:50|16170.7|16164.7|16170.7|16164.7|16171.2|16165.2|16170.2|16164.2|8
1621614900000|2021-05-21 16:35:00|16171.2|16165.2|16172.7|16166.7|16172.7|16166.7|16171.2|16165.2|10
1621614910000|2021-05-21 16:35:10|16171.7|16165.7|16168.2|16162.2|16172.2|16166.2|16168.2|16162.2|11
1621614920000|2021-05-21 16:35:20|16168.7|16162.7|16169.2|16163.2|16169.2|16163.2|16167.2|16161.2|8
1621614930000|2021-05-21 16:35:30|16168.7|16162.7|16168.2|16162.2|16169.2|16163.2|16168.2|16162.2|4
1621614940000|2021-05-21 16:35:40|||||||||6
1621614950000|2021-05-21 16:35:50|16167.2|16161.2|16169.2|16163.2|16169.2|16163.2|16166.2|16160.2|20
1621614960000|2021-05-21 16:36:00|16170.2|16164.2|16170.7|16164.7|16171.7|16165.7|16170.2|16164.2|18
1621614970000|2021-05-21 16:36:10|16170.2|16164.2|16170.7|16164.7|16171.2|16165.2|16169.2|16163.2|6
1621614980000|2021-05-21 16:36:20|16171.7|16165.7|16173.7|16167.7|16174.7|16168.7|16171.7|16165.7|8
1621614990000|2021-05-21 16:36:30|16174.7|16168.7|16175.2|16169.2|16175.2|16169.2|16174.7|16168.7|3
1621615000000|2021-05-21 16:36:40|16174.2|16168.2|16172.7|16166.7|16175.2|16169.2|16171.7|16165.7|6
1621615010000|2021-05-21 16:36:50|16173.2|16167.2|16171.2|16165.2|16173.2|16167.2|16171.2|16165.2|2
1621615020000|2021-05-21 16:37:00|16170.7|16164.7|16172.7|16166.7|16172.7|16166.7|16170.7|16164.7|11
1621615030000|2021-05-21 16:37:10|16172.2|16166.2|16170.2|16164.2|16172.2|16166.2|16170.2|16164.2|9
1621615040000|2021-05-21 16:37:20|16169.7|16163.7|16169.7|16163.7|16171.7|16165.7|16169.7|16163.7|4
1621615050000|2021-05-21 16:37:30|16169.2|16163.2|16168.7|16162.7|16169.7|16163.7|16168.7|16162.7|2
1621615060000|2021-05-21 16:37:40|16168.2|16162.2|16168.7|16162.7|16169.2|16163.2|16168.2|16162.2|8
1621615070000|2021-05-21 16:37:50|16169.2|16163.2|16169.2|16163.2|16169.2|16163.2|16168.7|16162.7|5
1621615080000|2021-05-21 16:38:00|16170.2|16164.2|16172.2|16166.2|16172.7|16166.7|16170.2|16164.2|4
1621615090000|2021-05-21 16:38:10|16171.2|16165.2|16170.2|16164.2|16173.2|16167.2|16169.7|16163.7|15
1621615100000|2021-05-21 16:38:20|16170.7|16164.7|16170.2|16164.2|16171.2|16165.2|16170.2|16164.2|5
1621615110000|2021-05-21 16:38:30|16170.7|16164.7|16170.2|16164.2|16171.2|16165.2|16170.2|16164.2|3
1621615120000|2021-05-21 16:38:40|16169.7|16163.7|16171.2|16165.2|16171.2|16165.2|16169.7|16163.7|16
1621615130000|2021-05-21 16:38:50|16170.7|16164.7|16173.2|16167.2|16173.2|16167.2|16170.7|16164.7|18
1621615140000|2021-05-21 16:39:00|16172.7|16166.7|16173.2|16167.2|16173.2|16167.2|16172.7|16166.7|5
1621615150000|2021-05-21 16:39:10|16174.2|16168.2|16177.2|16171.2|16177.2|16171.2|16174.2|16168.2|29
1621615160000|2021-05-21 16:39:20|16176.7|16170.7|16177.2|16171.2|16177.2|16171.2|16176.2|16170.2|4
1621615170000|2021-05-21 16:39:30|16178.2|16172.2|16178.2|16172.2|16178.2|16172.2|16178.2|16172.2|12
1621615180000|2021-05-21 16:39:40|16176.2|16170.2|16176.7|16170.7|16176.7|16170.7|16175.2|16169.2|10
1621615190000|2021-05-21 16:39:50|16176.2|16170.2|16178.2|16172.2|16178.7|16172.7|16175.2|16169.2|6
1621615200000|2021-05-21 16:40:00|16178.7|16172.7|16180.2|16174.2|16181.2|16175.2|16178.7|16172.7|24
1621615210000|2021-05-21 16:40:10|16181.2|16175.2|16181.2|16175.2|16181.2|16175.2|16181.2|16175.2|3
1621615220000|2021-05-21 16:40:20|16181.7|16175.7|16181.7|16175.7|16182.2|16176.2|16180.2|16174.2|18
1621615230000|2021-05-21 16:40:30|16181.2|16175.2|16181.2|16175.2|16181.2|16175.2|16181.2|16175.2|3
1621615240000|2021-05-21 16:40:40|16182.2|16176.2|16181.7|16175.7|16182.2|16176.2|16181.7|16175.7|4
1621615250000|2021-05-21 16:40:50|16182.2|16176.2|16182.2|16176.2|16182.2|16176.2|16181.7|16175.7|1
1621615260000|2021-05-21 16:41:00|16181.2|16175.2|16180.2|16174.2|16182.2|16176.2|16180.2|16174.2|34
1621615270000|2021-05-21 16:41:10|16179.7|16173.7|16176.7|16170.7|16180.2|16174.2|16176.2|16170.2|14
1621615280000|2021-05-21 16:41:20|16177.2|16171.2|16177.2|16171.2|16178.2|16172.2|16177.2|16171.2|10
1621615290000|2021-05-21 16:41:30|16176.7|16170.7|16175.7|16169.7|16176.7|16170.7|16175.2|16169.2|10
1621615300000|2021-05-21 16:41:40|16175.2|16169.2|16176.2|16170.2|16177.2|16171.2|16175.2|16169.2|12
1621615310000|2021-05-21 16:41:50|16177.7|16171.7|16178.7|16172.7|16178.7|16172.7|16177.2|16171.2|5
1621615320000|2021-05-21 16:42:00|16179.2|16173.2|16179.2|16173.2|16181.2|16175.2|16179.2|16173.2|19
1621615330000|2021-05-21 16:42:10|16178.7|16172.7|16178.2|16172.2|16179.2|16173.2|16178.2|16172.2|2
1621615340000|2021-05-21 16:42:20|16178.7|16172.7|16177.7|16171.7|16178.7|16172.7|16177.7|16171.7|6
1621615350000|2021-05-21 16:42:30|16177.2|16171.2|16177.2|16171.2|16177.7|16171.7|16177.2|16171.2|1
1621615360000|2021-05-21 16:42:40|16177.7|16171.7|16176.2|16170.2|16177.7|16171.7|16176.2|16170.2|8
1621615370000|2021-05-21 16:42:50|16175.2|16169.2|16175.7|16169.7|16175.7|16169.7|16174.7|16168.7|2
1621615380000|2021-05-21 16:43:00|16174.7|16168.7|16173.7|16167.7|16174.7|16168.7|16173.2|16167.2|11
1621615390000|2021-05-21 16:43:10|16174.2|16168.2|16173.2|16167.2|16174.2|16168.2|16172.7|16166.7|8
1621615400000|2021-05-21 16:43:20|16172.2|16166.2|16172.7|16166.7|16173.2|16167.2|16171.2|16165.2|13
1621615410000|2021-05-21 16:43:30|16171.7|16165.7|16171.7|16165.7|16172.7|16166.7|16171.7|16165.7|0
1621615420000|2021-05-21 16:43:40|16172.2|16166.2|16172.2|16166.2|16172.2|16166.2|16171.2|16165.2|7
1621615430000|2021-05-21 16:43:50|16171.7|16165.7|16172.7|16166.7|16173.2|16167.2|16171.7|16165.7|8
1621615440000|2021-05-21 16:44:00|16173.2|16167.2|16175.2|16169.2|16175.2|16169.2|16173.2|16167.2|5
1621615450000|2021-05-21 16:44:10|16175.7|16169.7|16176.2|16170.2|16176.2|16170.2|16175.2|16169.2|7
1621615460000|2021-05-21 16:44:20|16176.7|16170.7|16176.2|16170.2|16177.2|16171.2|16176.2|16170.2|4
1621615470000|2021-05-21 16:44:30|16175.2|16169.2|16175.2|16169.2|16176.2|16170.2|16175.2|16169.2|9
1621615480000|2021-05-21 16:44:40|16176.7|16170.7|16177.2|16171.2|16177.2|16171.2|16175.7|16169.7|7
1621615490000|2021-05-21 16:44:50|16176.7|16170.7|16177.2|16171.2|16177.2|16171.2|16176.2|16170.2|1
1621615500000|2021-05-21 16:45:00|16175.7|16169.7|16175.2|16169.2|16175.7|16169.7|16175.2|16169.2|4
1621615510000|2021-05-21 16:45:10|16174.2|16168.2|16175.2|16169.2|16175.2|16169.2|16172.7|16166.7|8
1621615520000|2021-05-21 16:45:20|16175.7|16169.7|16174.7|16168.7|16175.7|16169.7|16174.2|16168.2|2
1621615530000|2021-05-21 16:45:30|16174.2|16168.2|16172.7|16166.7|16174.2|16168.2|16172.2|16166.2|6
1621615540000|2021-05-21 16:45:40|16173.2|16167.2|16172.7|16166.7|16173.7|16167.7|16172.7|16166.7|1
1621615550000|2021-05-21 16:45:50|16173.2|16167.2|16170.2|16164.2|16173.2|16167.2|16170.2|16164.2|22
1621615560000|2021-05-21 16:46:00|16170.7|16164.7|16169.2|16163.2|16170.7|16164.7|16169.2|16163.2|7
1621615570000|2021-05-21 16:46:10|16169.7|16163.7|16166.2|16160.2|16169.7|16163.7|16166.2|16160.2|23
1621615580000|2021-05-21 16:46:20|16167.2|16161.2|16165.2|16159.2|16167.7|16161.7|16165.2|16159.2|10
1621615590000|2021-05-21 16:46:30|16164.7|16158.7|16164.7|16158.7|16165.2|16159.2|16163.7|16157.7|34
1621615600000|2021-05-21 16:46:40|16164.2|16158.2|16163.7|16157.7|16165.7|16159.7|16163.7|16157.7|28
1621615610000|2021-05-21 16:46:50|16164.2|16158.2|16163.7|16157.7|16165.2|16159.2|16163.7|16157.7|10
1621615620000|2021-05-21 16:47:00|16163.2|16157.2|16164.2|16158.2|16164.2|16158.2|16163.2|16157.2|4
1621615630000|2021-05-21 16:47:10|16165.2|16159.2|16163.2|16157.2|16165.2|16159.2|16163.2|16157.2|4
1621615640000|2021-05-21 16:47:20|16164.7|16158.7|16163.2|16157.2|16164.7|16158.7|16163.2|16157.2|4
1621615650000|2021-05-21 16:47:30|16162.7|16156.7|16162.2|16156.2|16163.2|16157.2|16161.2|16155.2|20
1621615660000|2021-05-21 16:47:40|16162.7|16156.7|16161.2|16155.2|16163.2|16157.2|16160.7|16154.7|15
1621615670000|2021-05-21 16:47:50|16160.7|16154.7|16158.7|16152.7|16160.7|16154.7|16158.2|16152.2|28
1621615680000|2021-05-21 16:48:00|16159.2|16153.2|16158.7|16152.7|16159.2|16153.2|16156.2|16150.2|43
1621615690000|2021-05-21 16:48:10|16159.2|16153.2|16160.7|16154.7|16161.2|16155.2|16157.7|16151.7|27
1621615700000|2021-05-21 16:48:20|16160.2|16154.2|16161.7|16155.7|16162.2|16156.2|16160.2|16154.2|15
1621615710000|2021-05-21 16:48:30|16162.7|16156.7|16161.2|16155.2|16162.7|16156.7|16160.7|16154.7|4
1621615720000|2021-05-21 16:48:40|16160.2|16154.2|16160.2|16154.2|16160.7|16154.7|16160.2|16154.2|5
1621615730000|2021-05-21 16:48:50|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|5
1621615740000|2021-05-21 16:49:00|16159.7|16153.7|16159.7|16153.7|16160.2|16154.2|16159.2|16153.2|4
1621615750000|2021-05-21 16:49:10|16160.2|16154.2|16159.7|16153.7|16160.2|16154.2|16159.2|16153.2|2
1621615760000|2021-05-21 16:49:20|16160.2|16154.2|16161.2|16155.2|16161.2|16155.2|16159.7|16153.7|10
1621615770000|2021-05-21 16:49:30|16160.7|16154.7|16160.2|16154.2|16160.7|16154.7|16159.2|16153.2|7
1621615780000|2021-05-21 16:49:40|16159.7|16153.7|16161.7|16155.7|16162.2|16156.2|16159.7|16153.7|13
1621615790000|2021-05-21 16:49:50|16161.2|16155.2|16163.7|16157.7|16163.7|16157.7|16160.7|16154.7|3
1621615800000|2021-05-21 16:50:00|16163.2|16157.2|16162.7|16156.7|16164.7|16158.7|16162.7|16156.7|12
1621615810000|2021-05-21 16:50:10|16162.2|16156.2|16159.2|16153.2|16162.2|16156.2|16159.2|16153.2|4
1621615820000|2021-05-21 16:50:20|||||||||4
1621615830000|2021-05-21 16:50:30|16158.2|16152.2|16157.7|16151.7|16158.2|16152.2|16157.2|16151.2|5
1621615840000|2021-05-21 16:50:40|16157.2|16151.2|16156.2|16150.2|16157.7|16151.7|16156.2|16150.2|11
1621615850000|2021-05-21 16:50:50|16156.7|16150.7|16154.2|16148.2|16156.7|16150.7|16154.2|16148.2|22
1621615860000|2021-05-21 16:51:00|16154.7|16148.7|16149.2|16143.2|16154.7|16148.7|16149.2|16143.2|47
1621615870000|2021-05-21 16:51:10|16148.2|16142.2|16150.7|16144.7|16150.7|16144.7|16147.2|16141.2|51
1621615880000|2021-05-21 16:51:20|16150.2|16144.2|16149.7|16143.7|16150.7|16144.7|16149.2|16143.2|12
1621615890000|2021-05-21 16:51:30|16149.2|16143.2|16148.2|16142.2|16150.7|16144.7|16148.2|16142.2|27
1621615900000|2021-05-21 16:51:40|16147.7|16141.7|16146.2|16140.2|16148.7|16142.7|16146.2|16140.2|25
1621615910000|2021-05-21 16:51:50|16145.7|16139.7|16143.7|16137.7|16145.7|16139.7|16143.7|16137.7|32
1621615920000|2021-05-21 16:52:00|16143.2|16137.2|16143.2|16137.2|16144.2|16138.2|16142.7|16136.7|20
1621615930000|2021-05-21 16:52:10|16142.2|16136.2|16144.2|16138.2|16144.2|16138.2|16142.2|16136.2|21
1621615940000|2021-05-21 16:52:20|16146.2|16140.2|16153.2|16147.2|16153.7|16147.7|16146.2|16140.2|38
1621615950000|2021-05-21 16:52:30|16152.7|16146.7|16152.2|16146.2|16153.2|16147.2|16152.2|16146.2|5
1621615960000|2021-05-21 16:52:40|16151.7|16145.7|16149.7|16143.7|16151.7|16145.7|16148.7|16142.7|27
1621615970000|2021-05-21 16:52:50|16148.7|16142.7|16148.7|16142.7|16149.7|16143.7|16148.2|16142.2|4
1621615980000|2021-05-21 16:53:00|16148.2|16142.2|16147.2|16141.2|16148.2|16142.2|16147.2|16141.2|4
1621615990000|2021-05-21 16:53:10|16147.7|16141.7|16147.7|16141.7|16147.7|16141.7|16146.7|16140.7|8
1621616000000|2021-05-21 16:53:20|16147.2|16141.2|16142.7|16136.7|16147.2|16141.2|16142.7|16136.7|24
1621616010000|2021-05-21 16:53:30|16143.7|16137.7|16142.2|16136.2|16143.7|16137.7|16142.2|16136.2|6
1621616020000|2021-05-21 16:53:40|16141.2|16135.2|16137.7|16131.7|16142.7|16136.7|16135.7|16129.7|219
1621616030000|2021-05-21 16:53:50|16138.7|16132.7|16138.7|16132.7|16139.7|16133.7|16137.2|16131.2|25
1621616040000|2021-05-21 16:54:00|16139.7|16133.7|16135.7|16129.7|16139.7|16133.7|16134.7|16128.7|41
1621616050000|2021-05-21 16:54:10|16135.2|16129.2|16135.7|16129.7|16135.7|16129.7|16133.7|16127.7|45
1621616060000|2021-05-21 16:54:20|16135.2|16129.2|16137.7|16131.7|16138.7|16132.7|16135.2|16129.2|24
1621616070000|2021-05-21 16:54:30|16138.2|16132.2|16138.2|16132.2|16139.2|16133.2|16137.7|16131.7|14
1621616080000|2021-05-21 16:54:40|16138.7|16132.7|16138.7|16132.7|16138.7|16132.7|16138.2|16132.2|9
1621616090000|2021-05-21 16:54:50|16140.2|16134.2|16138.2|16132.2|16140.2|16134.2|16137.2|16131.2|22
1621616100000|2021-05-21 16:55:00|16138.7|16132.7|16137.7|16131.7|16138.7|16132.7|16136.2|16130.2|34
1621616110000|2021-05-21 16:55:10|16137.2|16131.2|16134.7|16128.7|16137.7|16131.7|16134.2|16128.2|39
1621616120000|2021-05-21 16:55:20|16134.2|16128.2|16130.2|16124.2|16134.2|16128.2|16130.2|16124.2|35
1621616130000|2021-05-21 16:55:30|16131.2|16125.2|16131.7|16125.7|16132.7|16126.7|16130.7|16124.7|19
1621616140000|2021-05-21 16:55:40|16132.2|16126.2|16131.7|16125.7|16132.7|16126.7|16130.7|16124.7|10
1621616150000|2021-05-21 16:55:50|16132.2|16126.2|16132.7|16126.7|16133.2|16127.2|16131.7|16125.7|18
1621616160000|2021-05-21 16:56:00|16133.2|16127.2|16131.2|16125.2|16133.2|16127.2|16131.2|16125.2|6
1621616170000|2021-05-21 16:56:10|16130.2|16124.2|16130.2|16124.2|16130.2|16124.2|16130.2|16124.2|33
1621616180000|2021-05-21 16:56:20|16130.7|16124.7|16131.2|16125.2|16131.2|16125.2|16130.7|16124.7|3
1621616190000|2021-05-21 16:56:30|16131.7|16125.7|16136.2|16130.2|16136.2|16130.2|16131.7|16125.7|55
1621616200000|2021-05-21 16:56:40|16137.2|16131.2|16142.2|16136.2|16143.7|16137.7|16137.2|16131.2|37
1621616210000|2021-05-21 16:56:50|16142.7|16136.7|16144.2|16138.2|16144.7|16138.7|16141.7|16135.7|31
1621616220000|2021-05-21 16:57:00|16141.2|16135.2|16145.2|16139.2|16145.7|16139.7|16141.2|16135.2|22
1621616230000|2021-05-21 16:57:10|16145.7|16139.7|16146.2|16140.2|16146.2|16140.2|16144.7|16138.7|18
1621616240000|2021-05-21 16:57:20|16145.2|16139.2|16144.7|16138.7|16145.2|16139.2|16144.2|16138.2|14
1621616250000|2021-05-21 16:57:30|16144.2|16138.2|16145.7|16139.7|16145.7|16139.7|16144.2|16138.2|3
1621616260000|2021-05-21 16:57:40|16145.2|16139.2|16145.7|16139.7|16147.2|16141.2|16145.2|16139.2|31
1621616270000|2021-05-21 16:57:50|16146.2|16140.2|16147.2|16141.2|16147.2|16141.2|16145.7|16139.7|15
1621616280000|2021-05-21 16:58:00|16148.2|16142.2|16146.2|16140.2|16149.2|16143.2|16145.7|16139.7|39
1621616290000|2021-05-21 16:58:10|16147.2|16141.2|16144.2|16138.2|16147.2|16141.2|16143.7|16137.7|19
1621616300000|2021-05-21 16:58:20|16143.7|16137.7|16146.2|16140.2|16146.2|16140.2|16143.7|16137.7|7
1621616310000|2021-05-21 16:58:30|16145.2|16139.2|16146.7|16140.7|16146.7|16140.7|16145.2|16139.2|15
1621616320000|2021-05-21 16:58:40|16145.7|16139.7|16145.7|16139.7|16145.7|16139.7|16144.2|16138.2|5
1621616330000|2021-05-21 16:58:50|16146.7|16140.7|16147.7|16141.7|16148.2|16142.2|16146.7|16140.7|65
1621616340000|2021-05-21 16:59:00|16148.2|16142.2|16147.2|16141.2|16148.2|16142.2|16147.2|16141.2|9
1621616350000|2021-05-21 16:59:10|16147.7|16141.7|16148.2|16142.2|16148.2|16142.2|16146.2|16140.2|13
1621616360000|2021-05-21 16:59:20|16147.2|16141.2|16145.7|16139.7|16147.2|16141.2|16145.2|16139.2|11
1621616370000|2021-05-21 16:59:30|16146.7|16140.7|16145.2|16139.2|16146.7|16140.7|16145.2|16139.2|3
1621616380000|2021-05-21 16:59:40|16146.7|16140.7|16145.7|16139.7|16146.7|16140.7|16145.7|16139.7|14
1621616390000|2021-05-21 16:59:50|16146.2|16140.2|16145.2|16139.2|16146.2|16140.2|16144.7|16138.7|8
1621616400000|2021-05-21 17:00:00|16144.2|16138.2|16140.7|16134.7|16144.2|16138.2|16140.2|16134.2|52
1621616410000|2021-05-21 17:00:10|16139.7|16133.7|16138.2|16132.2|16140.7|16134.7|16137.7|16131.7|21
1621616420000|2021-05-21 17:00:20|16138.7|16132.7|16141.7|16135.7|16141.7|16135.7|16138.7|16132.7|9
1621616430000|2021-05-21 17:00:30|16142.2|16136.2|16142.7|16136.7|16143.2|16137.2|16142.2|16136.2|3
1621616440000|2021-05-21 17:00:40|16142.2|16136.2|16143.7|16137.7|16144.7|16138.7|16142.2|16136.2|6
1621616450000|2021-05-21 17:00:50|16143.2|16137.2|16142.7|16136.7|16143.7|16137.7|16142.7|16136.7|3
1621616460000|2021-05-21 17:01:00|16142.2|16136.2|16142.7|16136.7|16145.7|16139.7|16141.7|16135.7|31
1621616470000|2021-05-21 17:01:10|16143.2|16137.2|16143.7|16137.7|16144.7|16138.7|16143.2|16137.2|4
1621616480000|2021-05-21 17:01:20|16144.2|16138.2|16146.7|16140.7|16147.2|16141.2|16144.2|16138.2|36
1621616490000|2021-05-21 17:01:30|16147.2|16141.2|16151.2|16145.2|16151.2|16145.2|16147.2|16141.2|38
1621616500000|2021-05-21 17:01:40|16150.7|16144.7|16151.7|16145.7|16151.7|16145.7|16150.2|16144.2|28
1621616510000|2021-05-21 17:01:50|16151.2|16145.2|16148.7|16142.7|16151.2|16145.2|16148.2|16142.2|13
1621616520000|2021-05-21 17:02:00|16148.2|16142.2|16148.7|16142.7|16149.2|16143.2|16147.2|16141.2|6
1621616530000|2021-05-21 17:02:10|16149.2|16143.2|16146.7|16140.7|16149.7|16143.7|16146.2|16140.2|14
1621616540000|2021-05-21 17:02:20|16146.2|16140.2|16145.2|16139.2|16146.2|16140.2|16145.2|16139.2|4
1621616550000|2021-05-21 17:02:30|16144.7|16138.7|16146.2|16140.2|16146.7|16140.7|16144.7|16138.7|7
1621616560000|2021-05-21 17:02:40|16146.7|16140.7|16146.7|16140.7|16147.7|16141.7|16145.7|16139.7|4
1621616570000|2021-05-21 17:02:50|16147.7|16141.7|16145.7|16139.7|16147.7|16141.7|16145.7|16139.7|2
1621616580000|2021-05-21 17:03:00|16146.2|16140.2|16147.7|16141.7|16147.7|16141.7|16146.2|16140.2|3
1621616590000|2021-05-21 17:03:10|16147.2|16141.2|16147.2|16141.2|16147.7|16141.7|16146.7|16140.7|2
1621616600000|2021-05-21 17:03:20|16147.7|16141.7|16149.2|16143.2|16149.2|16143.2|16147.7|16141.7|5
1621616610000|2021-05-21 17:03:30|16147.7|16141.7|16148.7|16142.7|16148.7|16142.7|16147.7|16141.7|8
1621616620000|2021-05-21 17:03:40|16147.7|16141.7|16147.7|16141.7|16148.2|16142.2|16147.7|16141.7|1
1621616630000|2021-05-21 17:03:50|16148.2|16142.2|16147.2|16141.2|16148.2|16142.2|16147.2|16141.2|0
1621616640000|2021-05-21 17:04:00|16145.7|16139.7|16145.7|16139.7|16145.7|16139.7|16143.7|16137.7|10
1621616650000|2021-05-21 17:04:10|16145.2|16139.2|16143.7|16137.7|16145.7|16139.7|16143.7|16137.7|6
1621616660000|2021-05-21 17:04:20|16144.7|16138.7|16143.7|16137.7|16144.7|16138.7|16143.7|16137.7|6
1621616670000|2021-05-21 17:04:30|16144.2|16138.2|16145.2|16139.2|16145.2|16139.2|16144.2|16138.2|1
1621616680000|2021-05-21 17:04:40|16145.7|16139.7|16147.7|16141.7|16147.7|16141.7|16144.7|16138.7|13
1621616690000|2021-05-21 17:04:50|16148.2|16142.2|16148.7|16142.7|16149.2|16143.2|16147.7|16141.7|2
1621616700000|2021-05-21 17:05:00|16147.7|16141.7|16149.7|16143.7|16150.7|16144.7|16147.2|16141.2|14
1621616710000|2021-05-21 17:05:10|16150.2|16144.2|16149.2|16143.2|16150.7|16144.7|16148.2|16142.2|13
1621616720000|2021-05-21 17:05:20|16148.7|16142.7|16148.7|16142.7|16148.7|16142.7|16146.7|16140.7|8
1621616730000|2021-05-21 17:05:30|16149.2|16143.2|16149.7|16143.7|16150.2|16144.2|16149.2|16143.2|3
1621616740000|2021-05-21 17:05:40|16150.2|16144.2|16149.2|16143.2|16150.2|16144.2|16147.7|16141.7|0
1621616750000|2021-05-21 17:05:50|16148.7|16142.7|16149.2|16143.2|16149.2|16143.2|16148.2|16142.2|3
1621616760000|2021-05-21 17:06:00|16147.2|16141.2|16145.7|16139.7|16147.2|16141.2|16145.2|16139.2|30
1621616770000|2021-05-21 17:06:10|16146.2|16140.2|16147.7|16141.7|16147.7|16141.7|16145.2|16139.2|9
1621616780000|2021-05-21 17:06:20|16147.2|16141.2|16148.7|16142.7|16148.7|16142.7|16146.7|16140.7|5
1621616790000|2021-05-21 17:06:30|16148.2|16142.2|16149.2|16143.2|16149.2|16143.2|16147.7|16141.7|2
1621616800000|2021-05-21 17:06:40|16150.2|16144.2|16151.2|16145.2|16151.2|16145.2|16150.2|16144.2|13
1621616810000|2021-05-21 17:06:50|16151.7|16145.7|16152.2|16146.2|16153.2|16147.2|16151.7|16145.7|14
1621616820000|2021-05-21 17:07:00|16152.7|16146.7|16153.2|16147.2|16153.2|16147.2|16152.2|16146.2|13
1621616830000|2021-05-21 17:07:10|16153.7|16147.7|16153.2|16147.2|16153.7|16147.7|16153.2|16147.2|3
1621616840000|2021-05-21 17:07:20|16152.2|16146.2|16151.7|16145.7|16152.7|16146.7|16151.7|16145.7|20
1621616850000|2021-05-21 17:07:30|16150.7|16144.7|16150.7|16144.7|16151.7|16145.7|16150.2|16144.2|2
1621616860000|2021-05-21 17:07:40|16151.2|16145.2|16150.2|16144.2|16152.2|16146.2|16150.2|16144.2|3
1621616870000|2021-05-21 17:07:50|16150.7|16144.7|16151.2|16145.2|16151.2|16145.2|16150.2|16144.2|2
1621616880000|2021-05-21 17:08:00|16150.2|16144.2|16149.7|16143.7|16150.2|16144.2|16149.2|16143.2|9
1621616890000|2021-05-21 17:08:10|16149.2|16143.2|16148.2|16142.2|16149.7|16143.7|16148.2|16142.2|5
1621616900000|2021-05-21 17:08:20|16148.7|16142.7|16149.7|16143.7|16149.7|16143.7|16148.2|16142.2|2
1621616910000|2021-05-21 17:08:30|16149.2|16143.2|16149.2|16143.2|16149.7|16143.7|16149.2|16143.2|1
1621616920000|2021-05-21 17:08:40|16149.7|16143.7|16149.7|16143.7|16149.7|16143.7|16149.7|16143.7|1
1621616930000|2021-05-21 17:08:50|16149.2|16143.2|16149.7|16143.7|16150.7|16144.7|16149.2|16143.2|1
1621616940000|2021-05-21 17:09:00|16150.7|16144.7|16148.2|16142.2|16150.7|16144.7|16148.2|16142.2|6
1621616950000|2021-05-21 17:09:10|16147.2|16141.2|16146.7|16140.7|16147.2|16141.2|16146.7|16140.7|9
1621616960000|2021-05-21 17:09:20|16146.2|16140.2|16147.2|16141.2|16148.2|16142.2|16146.2|16140.2|3
1621616970000|2021-05-21 17:09:30|16146.7|16140.7|16146.2|16140.2|16146.7|16140.7|16145.7|16139.7|4
1621616980000|2021-05-21 17:09:40|16145.7|16139.7|16146.2|16140.2|16146.2|16140.2|16145.7|16139.7|0
1621616990000|2021-05-21 17:09:50|16145.7|16139.7|16145.7|16139.7|16146.2|16140.2|16145.7|16139.7|0
1621617000000|2021-05-21 17:10:00|16145.2|16139.2|16145.2|16139.2|16145.7|16139.7|16145.2|16139.2|2
1621617010000|2021-05-21 17:10:10|16146.2|16140.2|16146.7|16140.7|16146.7|16140.7|16146.2|16140.2|6
1621617020000|2021-05-21 17:10:20|16145.7|16139.7|16147.2|16141.2|16147.2|16141.2|16145.2|16139.2|7
1621617030000|2021-05-21 17:10:30|16148.2|16142.2|16148.7|16142.7|16148.7|16142.7|16148.2|16142.2|5
1621617040000|2021-05-21 17:10:40|16148.2|16142.2|16149.7|16143.7|16149.7|16143.7|16148.2|16142.2|3
1621617050000|2021-05-21 17:10:50|16150.2|16144.2|16151.2|16145.2|16151.2|16145.2|16150.2|16144.2|2
1621617060000|2021-05-21 17:11:00|16151.7|16145.7|16151.7|16145.7|16151.7|16145.7|16151.2|16145.2|1
1621617070000|2021-05-21 17:11:10|16152.2|16146.2|16152.2|16146.2|16152.2|16146.2|16152.2|16146.2|4
1621617080000|2021-05-21 17:11:20|16152.7|16146.7|16153.7|16147.7|16154.2|16148.2|16152.7|16146.7|11
1621617090000|2021-05-21 17:11:30|16153.2|16147.2|16151.7|16145.7|16153.2|16147.2|16151.2|16145.2|8
1621617100000|2021-05-21 17:11:40|16151.2|16145.2|16150.7|16144.7|16151.7|16145.7|16149.7|16143.7|4
1621617110000|2021-05-21 17:11:50|16149.7|16143.7|16150.2|16144.2|16150.7|16144.7|16149.7|16143.7|1
1621617120000|2021-05-21 17:12:00|16149.7|16143.7|16149.2|16143.2|16150.2|16144.2|16149.2|16143.2|1
1621617130000|2021-05-21 17:12:10|16149.7|16143.7|16148.7|16142.7|16149.7|16143.7|16148.2|16142.2|4
1621617140000|2021-05-21 17:12:20|16148.2|16142.2|16146.2|16140.2|16148.2|16142.2|16146.2|16140.2|11
1621617150000|2021-05-21 17:12:30|16145.7|16139.7|16146.2|16140.2|16146.2|16140.2|16144.2|16138.2|14
1621617160000|2021-05-21 17:12:40|16145.7|16139.7|16145.2|16139.2|16146.7|16140.7|16144.7|16138.7|6
1621617170000|2021-05-21 17:12:50|16145.7|16139.7|16147.7|16141.7|16147.7|16141.7|16145.7|16139.7|7
1621617180000|2021-05-21 17:13:00|16146.7|16140.7|16145.7|16139.7|16146.7|16140.7|16145.7|16139.7|2
1621617190000|2021-05-21 17:13:10|16146.2|16140.2|16145.2|16139.2|16146.2|16140.2|16144.7|16138.7|1
1621617200000|2021-05-21 17:13:20|16144.7|16138.7|16144.7|16138.7|16145.7|16139.7|16144.2|16138.2|10
1621617210000|2021-05-21 17:13:30|16143.7|16137.7|16145.2|16139.2|16145.2|16139.2|16143.7|16137.7|2
1621617240000|2021-05-21 17:14:00|16146.7|16140.7|16146.7|16140.7|16147.7|16141.7|16146.7|16140.7|3
1621617250000|2021-05-21 17:14:10|16145.7|16139.7|16145.2|16139.2|16146.7|16140.7|16145.2|16139.2|1
1621617260000|2021-05-21 17:14:20|16144.2|16138.2|16144.7|16138.7|16144.7|16138.7|16144.2|16138.2|5
1621617270000|2021-05-21 17:14:30|16144.2|16138.2|16142.7|16136.7|16144.2|16138.2|16141.2|16135.2|18
1621617280000|2021-05-21 17:14:40|16142.2|16136.2|16142.7|16136.7|16142.7|16136.7|16141.7|16135.7|1
1621617290000|2021-05-21 17:14:50|16143.2|16137.2|16143.2|16137.2|16143.2|16137.2|16142.7|16136.7|2
1621617300000|2021-05-21 17:15:00|16142.2|16136.2|16142.2|16136.2|16142.2|16136.2|16140.7|16134.7|12
1621617310000|2021-05-21 17:15:10|16141.7|16135.7|16144.7|16138.7|16145.7|16139.7|16141.7|16135.7|18
1621617320000|2021-05-21 17:15:20|16145.2|16139.2|16147.7|16141.7|16147.7|16141.7|16144.7|16138.7|22
1621617330000|2021-05-21 17:15:30|16147.2|16141.2|16148.7|16142.7|16149.2|16143.2|16146.7|16140.7|20
1621617340000|2021-05-21 17:15:40|16149.2|16143.2|16149.2|16143.2|16149.2|16143.2|16147.7|16141.7|6
1621617350000|2021-05-21 17:15:50|16147.7|16141.7|16143.7|16137.7|16147.7|16141.7|16143.7|16137.7|5
1621617360000|2021-05-21 17:16:00|16143.2|16137.2|16145.2|16139.2|16145.2|16139.2|16142.7|16136.7|2
1621617370000|2021-05-21 17:16:10|16144.7|16138.7|16144.2|16138.2|16145.2|16139.2|16144.2|16138.2|2
1621617380000|2021-05-21 17:16:20|16144.7|16138.7|16140.7|16134.7|16144.7|16138.7|16140.2|16134.2|16
1621617390000|2021-05-21 17:16:30|16141.2|16135.2|16141.2|16135.2|16141.2|16135.2|16140.2|16134.2|7
1621617400000|2021-05-21 17:16:40|16142.2|16136.2|16142.2|16136.2|16142.2|16136.2|16142.2|16136.2|1
1621617410000|2021-05-21 17:16:50|16141.7|16135.7|16143.2|16137.2|16143.7|16137.7|16141.7|16135.7|8
1621617420000|2021-05-21 17:17:00|16142.7|16136.7|16142.2|16136.2|16143.2|16137.2|16142.2|16136.2|1
1621617430000|2021-05-21 17:17:10|16141.2|16135.2|16140.2|16134.2|16141.2|16135.2|16140.2|16134.2|6
1621617440000|2021-05-21 17:17:20|16141.2|16135.2|16141.7|16135.7|16142.2|16136.2|16141.2|16135.2|3
1621617450000|2021-05-21 17:17:30|16141.2|16135.2|16140.7|16134.7|16142.2|16136.2|16140.7|16134.7|4
1621617460000|2021-05-21 17:17:40|16141.2|16135.2|16140.2|16134.2|16141.2|16135.2|16140.2|16134.2|4
1621617470000|2021-05-21 17:17:50|16139.2|16133.2|16139.7|16133.7|16139.7|16133.7|16138.2|16132.2|38
1621617480000|2021-05-21 17:18:00|16140.2|16134.2|16139.7|16133.7|16141.2|16135.2|16139.7|16133.7|8
1621617490000|2021-05-21 17:18:10|16139.2|16133.2|16138.7|16132.7|16139.2|16133.2|16137.7|16131.7|7
1621617500000|2021-05-21 17:18:20|16138.2|16132.2|16138.7|16132.7|16138.7|16132.7|16137.2|16131.2|11
1621617510000|2021-05-21 17:18:30|16139.2|16133.2|16137.2|16131.2|16139.2|16133.2|16137.2|16131.2|4
1621617520000|2021-05-21 17:18:40|16138.2|16132.2|16138.2|16132.2|16138.7|16132.7|16138.2|16132.2|4
1621617530000|2021-05-21 17:18:50|16138.7|16132.7|16137.2|16131.2|16138.7|16132.7|16137.2|16131.2|14
1621617540000|2021-05-21 17:19:00|16135.2|16129.2|16133.2|16127.2|16135.2|16129.2|16133.2|16127.2|47
1621617550000|2021-05-21 17:19:10|16134.2|16128.2|16133.7|16127.7|16134.7|16128.7|16133.2|16127.2|28
1621617560000|2021-05-21 17:19:20|16132.7|16126.7|16134.2|16128.2|16134.2|16128.2|16132.7|16126.7|21
1621617570000|2021-05-21 17:19:30|16133.2|16127.2|16133.7|16127.7|16134.2|16128.2|16133.2|16127.2|5
1621617580000|2021-05-21 17:19:40|16133.2|16127.2|16134.2|16128.2|16134.2|16128.2|16133.2|16127.2|0
1621617590000|2021-05-21 17:19:50|16134.7|16128.7|16137.7|16131.7|16138.2|16132.2|16134.7|16128.7|26
1621617600000|2021-05-21 17:20:00|16138.2|16132.2|16137.7|16131.7|16138.7|16132.7|16137.7|16131.7|6
1621617610000|2021-05-21 17:20:10|16138.2|16132.2|16139.2|16133.2|16139.7|16133.7|16138.2|16132.2|5
1621617620000|2021-05-21 17:20:20|||||||||2
1621617630000|2021-05-21 17:20:30|16140.2|16134.2|16140.7|16134.7|16141.7|16135.7|16139.2|16133.2|21
1621617640000|2021-05-21 17:20:40|16141.2|16135.2|16142.7|16136.7|16142.7|16136.7|16140.2|16134.2|4
1621617650000|2021-05-21 17:20:50|16142.2|16136.2|16140.7|16134.7|16142.2|16136.2|16140.2|16134.2|9
1621617660000|2021-05-21 17:21:00|16140.2|16134.2|16141.7|16135.7|16141.7|16135.7|16140.2|16134.2|4
1621617670000|2021-05-21 17:21:10|16142.2|16136.2|16142.2|16136.2|16142.2|16136.2|16141.2|16135.2|3
1621617680000|2021-05-21 17:21:20|16142.7|16136.7|16142.7|16136.7|16143.2|16137.2|16142.2|16136.2|24
1621617690000|2021-05-21 17:21:30|16143.2|16137.2|16142.2|16136.2|16143.2|16137.2|16142.2|16136.2|9
1621617700000|2021-05-21 17:21:40|16143.2|16137.2|16143.2|16137.2|16143.2|16137.2|16142.2|16136.2|4
1621617710000|2021-05-21 17:21:50|16142.7|16136.7|16145.7|16139.7|16145.7|16139.7|16142.7|16136.7|24
1621617720000|2021-05-21 17:22:00|16146.2|16140.2|16150.2|16144.2|16150.2|16144.2|16146.2|16140.2|59
1621617730000|2021-05-21 17:22:10|16149.7|16143.7|16148.2|16142.2|16150.7|16144.7|16148.2|16142.2|17
1621617740000|2021-05-21 17:22:20|16147.7|16141.7|16149.7|16143.7|16150.7|16144.7|16147.7|16141.7|59
1621617750000|2021-05-21 17:22:30|16150.2|16144.2|16152.2|16146.2|16152.2|16146.2|16150.2|16144.2|15
1621617760000|2021-05-21 17:22:40|16151.7|16145.7|16151.2|16145.2|16152.2|16146.2|16151.2|16145.2|8
1621617770000|2021-05-21 17:22:50|16151.7|16145.7|16152.7|16146.7|16152.7|16146.7|16151.2|16145.2|24
1621617780000|2021-05-21 17:23:00|16152.2|16146.2|16152.7|16146.7|16152.7|16146.7|16152.2|16146.2|7
1621617790000|2021-05-21 17:23:10|16152.2|16146.2|16151.2|16145.2|16153.2|16147.2|16151.2|16145.2|20
1621617800000|2021-05-21 17:23:20|16151.7|16145.7|16151.7|16145.7|16151.7|16145.7|16151.7|16145.7|3
1621617810000|2021-05-21 17:23:30|16151.2|16145.2|16152.7|16146.7|16152.7|16146.7|16151.2|16145.2|7
1621617820000|2021-05-21 17:23:40|16152.2|16146.2|16151.2|16145.2|16153.2|16147.2|16151.2|16145.2|9
1621617830000|2021-05-21 17:23:50|16151.7|16145.7|16150.2|16144.2|16151.7|16145.7|16150.2|16144.2|6
1621617840000|2021-05-21 17:24:00|16149.2|16143.2|16149.2|16143.2|16149.7|16143.7|16147.2|16141.2|15
1621617850000|2021-05-21 17:24:10|16148.7|16142.7|16148.2|16142.2|16149.2|16143.2|16147.7|16141.7|1
1621617860000|2021-05-21 17:24:20|16147.2|16141.2|16146.2|16140.2|16147.2|16141.2|16146.2|16140.2|8
1621617870000|2021-05-21 17:24:30|16146.7|16140.7|16146.2|16140.2|16147.2|16141.2|16146.2|16140.2|8
1621617880000|2021-05-21 17:24:40|16145.2|16139.2|16144.2|16138.2|16145.7|16139.7|16144.2|16138.2|19
1621617890000|2021-05-21 17:24:50|16143.7|16137.7|16144.7|16138.7|16145.2|16139.2|16143.2|16137.2|9
1621617900000|2021-05-21 17:25:00|16145.2|16139.2|16146.2|16140.2|16146.2|16140.2|16144.7|16138.7|8
1621617910000|2021-05-21 17:25:10|16145.2|16139.2|16145.7|16139.7|16146.7|16140.7|16145.2|16139.2|3
1621617920000|2021-05-21 17:25:20|16146.2|16140.2|16146.2|16140.2|16146.7|16140.7|16145.7|16139.7|0
1621617930000|2021-05-21 17:25:30|16145.2|16139.2|16145.2|16139.2|16146.2|16140.2|16145.2|16139.2|3
1621617940000|2021-05-21 17:25:40|16145.7|16139.7|16144.2|16138.2|16145.7|16139.7|16144.2|16138.2|5
1621617950000|2021-05-21 17:25:50|16143.7|16137.7|16144.2|16138.2|16144.2|16138.2|16143.7|16137.7|3
1621617960000|2021-05-21 17:26:00|16144.7|16138.7|16146.7|16140.7|16146.7|16140.7|16144.7|16138.7|14
1621617970000|2021-05-21 17:26:10|16146.2|16140.2|16143.2|16137.2|16146.2|16140.2|16143.2|16137.2|20
1621617980000|2021-05-21 17:26:20|||||||||5
1621617990000|2021-05-21 17:26:30|16142.2|16136.2|16142.2|16136.2|16142.7|16136.7|16142.2|16136.2|8
1621618000000|2021-05-21 17:26:40|16142.7|16136.7|16142.2|16136.2|16142.7|16136.7|16141.2|16135.2|5
1621618010000|2021-05-21 17:26:50|16141.7|16135.7|16142.2|16136.2|16142.2|16136.2|16141.2|16135.2|7
1621618020000|2021-05-21 17:27:00|16142.7|16136.7|16142.2|16136.2|16142.7|16136.7|16142.2|16136.2|2
1621618030000|2021-05-21 17:27:10|16143.2|16137.2|16142.7|16136.7|16143.2|16137.2|16142.7|16136.7|1
1621618040000|2021-05-21 17:27:20|16143.2|16137.2|16140.7|16134.7|16143.2|16137.2|16140.7|16134.7|8
1621618050000|2021-05-21 17:27:30|16140.2|16134.2|16141.2|16135.2|16141.2|16135.2|16140.2|16134.2|4
1621618060000|2021-05-21 17:27:40|16141.7|16135.7|16142.2|16136.2|16142.7|16136.7|16141.7|16135.7|2
1621618070000|2021-05-21 17:27:50|16142.7|16136.7|16142.2|16136.2|16142.7|16136.7|16142.2|16136.2|7
1621618080000|2021-05-21 17:28:00|16142.7|16136.7|16142.2|16136.2|16143.7|16137.7|16141.7|16135.7|9
1621618090000|2021-05-21 17:28:10|16142.7|16136.7|16144.2|16138.2|16144.2|16138.2|16142.7|16136.7|7
1621618100000|2021-05-21 17:28:20|16143.2|16137.2|16143.7|16137.7|16144.2|16138.2|16143.2|16137.2|2
1621618110000|2021-05-21 17:28:30|16143.2|16137.2|16143.7|16137.7|16144.2|16138.2|16143.2|16137.2|4
1621618120000|2021-05-21 17:28:40|16144.2|16138.2|16144.7|16138.7|16144.7|16138.7|16143.2|16137.2|3
1621618130000|2021-05-21 17:28:50|16145.7|16139.7|16146.2|16140.2|16146.7|16140.7|16145.2|16139.2|4
1621618140000|2021-05-21 17:29:00|16147.2|16141.2|16147.7|16141.7|16147.7|16141.7|16146.7|16140.7|1
1621618150000|2021-05-21 17:29:10|16148.2|16142.2|16149.2|16143.2|16149.2|16143.2|16147.2|16141.2|71
1621618160000|2021-05-21 17:29:20|16148.7|16142.7|16148.7|16142.7|16149.2|16143.2|16148.2|16142.2|5
1621618170000|2021-05-21 17:29:30|16149.2|16143.2|16149.2|16143.2|16149.2|16143.2|16148.2|16142.2|1
1621618180000|2021-05-21 17:29:40|16148.2|16142.2|16147.2|16141.2|16148.2|16142.2|16147.2|16141.2|10
1621618190000|2021-05-21 17:29:50|16146.7|16140.7|16146.2|16140.2|16146.7|16140.7|16146.2|16140.2|7
1621618200000|2021-05-21 17:30:00|16146.7|16140.7|16146.7|16140.7|16147.2|16141.2|16145.2|16139.2|17
1621618210000|2021-05-21 17:30:10|16146.2|16140.2|16147.7|16141.7|16148.2|16142.2|16146.2|16140.2|5
1621618220000|2021-05-21 17:30:20|16148.2|16142.2|16146.7|16140.7|16148.7|16142.7|16146.7|16140.7|3
1621618230000|2021-05-21 17:30:30|16147.7|16141.7|16147.2|16141.2|16147.7|16141.7|16146.2|16140.2|3
1621618240000|2021-05-21 17:30:40|16147.7|16141.7|16147.7|16141.7|16148.7|16142.7|16147.7|16141.7|3
1621618250000|2021-05-21 17:30:50|16148.2|16142.2|16149.2|16143.2|16149.2|16143.2|16147.7|16141.7|2
1621618260000|2021-05-21 17:31:00|16148.2|16142.2|16148.2|16142.2|16148.2|16142.2|16147.7|16141.7|3
1621618270000|2021-05-21 17:31:10|16148.7|16142.7|16149.2|16143.2|16149.2|16143.2|16148.7|16142.7|2
1621618280000|2021-05-21 17:31:20|16149.7|16143.7|16152.7|16146.7|16152.7|16146.7|16149.7|16143.7|27
1621618290000|2021-05-21 17:31:30|16153.2|16147.2|16153.2|16147.2|16153.2|16147.2|16152.2|16146.2|7
1621618300000|2021-05-21 17:31:40|16152.7|16146.7|16152.7|16146.7|16153.2|16147.2|16152.7|16146.7|8
1621618310000|2021-05-21 17:31:50|16153.2|16147.2|16152.2|16146.2|16153.2|16147.2|16152.2|16146.2|8
1621618320000|2021-05-21 17:32:00|16152.7|16146.7|16151.7|16145.7|16152.7|16146.7|16150.7|16144.7|8
1621618330000|2021-05-21 17:32:10|16151.2|16145.2|16151.2|16145.2|16152.2|16146.2|16150.7|16144.7|29
1621618340000|2021-05-21 17:32:20|16150.7|16144.7|16151.7|16145.7|16151.7|16145.7|16150.7|16144.7|16
1621618350000|2021-05-21 17:32:30|16150.7|16144.7|16151.7|16145.7|16151.7|16145.7|16150.2|16144.2|15
1621618360000|2021-05-21 17:32:40|16152.7|16146.7|16152.7|16146.7|16152.7|16146.7|16151.7|16145.7|10
1621618370000|2021-05-21 17:32:50|16153.2|16147.2|16152.2|16146.2|16153.2|16147.2|16151.7|16145.7|1
1621618380000|2021-05-21 17:33:00|16152.7|16146.7|16154.7|16148.7|16154.7|16148.7|16152.7|16146.7|23
1621618390000|2021-05-21 17:33:10|16155.2|16149.2|16154.7|16148.7|16156.2|16150.2|16154.2|16148.2|26
1621618400000|2021-05-21 17:33:20|16155.2|16149.2|16154.7|16148.7|16155.7|16149.7|16154.2|16148.2|21
1621618410000|2021-05-21 17:33:30|16154.2|16148.2|16155.7|16149.7|16155.7|16149.7|16154.2|16148.2|3
1621618420000|2021-05-21 17:33:40|16156.2|16150.2|16155.7|16149.7|16157.7|16151.7|16155.7|16149.7|39
1621618430000|2021-05-21 17:33:50|16156.2|16150.2|16156.7|16150.7|16157.7|16151.7|16155.7|16149.7|13
1621618440000|2021-05-21 17:34:00|16157.2|16151.2|16160.2|16154.2|16160.2|16154.2|16157.2|16151.2|60
1621618450000|2021-05-21 17:34:10|16159.7|16153.7|16159.2|16153.2|16159.7|16153.7|16159.2|16153.2|15
1621618460000|2021-05-21 17:34:20|16160.2|16154.2|16159.2|16153.2|16160.2|16154.2|16159.2|16153.2|11
1621618470000|2021-05-21 17:34:30|16160.2|16154.2|16160.7|16154.7|16161.2|16155.2|16160.2|16154.2|19
1621618480000|2021-05-21 17:34:40|16160.2|16154.2|16160.2|16154.2|16161.2|16155.2|16160.2|16154.2|4
1621618490000|2021-05-21 17:34:50|16159.7|16153.7|16159.7|16153.7|16160.2|16154.2|16159.7|16153.7|9
1621618500000|2021-05-21 17:35:00|16159.2|16153.2|16160.2|16154.2|16160.2|16154.2|16159.2|16153.2|12
1621618510000|2021-05-21 17:35:10|16159.2|16153.2|16158.2|16152.2|16159.2|16153.2|16158.2|16152.2|17
1621618520000|2021-05-21 17:35:20|16158.7|16152.7|16158.2|16152.2|16159.2|16153.2|16158.2|16152.2|6
1621618530000|2021-05-21 17:35:30|16158.7|16152.7|16157.7|16151.7|16158.7|16152.7|16157.7|16151.7|8
1621618540000|2021-05-21 17:35:40|16157.2|16151.2|16158.2|16152.2|16158.2|16152.2|16157.2|16151.2|8
1621618550000|2021-05-21 17:35:50|16157.2|16151.2|16157.7|16151.7|16158.2|16152.2|16157.2|16151.2|4
1621618560000|2021-05-21 17:36:00|16157.2|16151.2|16157.7|16151.7|16157.7|16151.7|16157.2|16151.2|3
1621618570000|2021-05-21 17:36:10|16158.2|16152.2|16157.7|16151.7|16158.2|16152.2|16157.2|16151.2|3
1621618580000|2021-05-21 17:36:20|16157.2|16151.2|16157.2|16151.2|16157.7|16151.7|16157.2|16151.2|0
1621618590000|2021-05-21 17:36:30|||||||||1
1621618600000|2021-05-21 17:36:40|||||||||4
1621618610000|2021-05-21 17:36:50|16158.2|16152.2|16157.2|16151.2|16158.2|16152.2|16157.2|16151.2|17
1621618620000|2021-05-21 17:37:00|||||||||2
1621618630000|2021-05-21 17:37:10|16158.2|16152.2|16158.7|16152.7|16159.2|16153.2|16158.2|16152.2|14
1621618640000|2021-05-21 17:37:20|16159.2|16153.2|16158.7|16152.7|16159.7|16153.7|16158.2|16152.2|10
1621618650000|2021-05-21 17:37:30|16159.2|16153.2|16160.2|16154.2|16160.2|16154.2|16159.2|16153.2|5
1621618660000|2021-05-21 17:37:40|16160.7|16154.7|16160.2|16154.2|16161.2|16155.2|16160.2|16154.2|5
1621618670000|2021-05-21 17:37:50|16159.7|16153.7|16161.2|16155.2|16161.2|16155.2|16159.7|16153.7|4
1621618680000|2021-05-21 17:38:00|16162.2|16156.2|16163.7|16157.7|16163.7|16157.7|16161.2|16155.2|30
1621618690000|2021-05-21 17:38:10|16164.2|16158.2|16166.7|16160.7|16167.2|16161.2|16164.2|16158.2|50
1621618700000|2021-05-21 17:38:20|16166.2|16160.2|16165.7|16159.7|16166.7|16160.7|16165.7|16159.7|22
1621618710000|2021-05-21 17:38:30|16165.2|16159.2|16164.7|16158.7|16165.2|16159.2|16163.7|16157.7|8
1621618720000|2021-05-21 17:38:40|16164.2|16158.2|16164.2|16158.2|16164.7|16158.7|16163.7|16157.7|1
1621618730000|2021-05-21 17:38:50|16164.7|16158.7|16165.2|16159.2|16165.2|16159.2|16164.7|16158.7|1
1621618740000|2021-05-21 17:39:00|16165.7|16159.7|16167.2|16161.2|16167.2|16161.2|16165.2|16159.2|35
1621618750000|2021-05-21 17:39:10|16166.7|16160.7|16166.2|16160.2|16167.2|16161.2|16166.2|16160.2|1
1621618760000|2021-05-21 17:39:20|||||||||7
1621618770000|2021-05-21 17:39:30|16166.7|16160.7|16167.2|16161.2|16167.2|16161.2|16166.7|16160.7|5
1621618780000|2021-05-21 17:39:40|16167.7|16161.7|16167.2|16161.2|16167.7|16161.7|16167.2|16161.2|9
1621618790000|2021-05-21 17:39:50|||||||||11
1621618800000|2021-05-21 17:40:00|16167.7|16161.7|16167.7|16161.7|16168.2|16162.2|16167.2|16161.2|5
1621618810000|2021-05-21 17:40:10|16167.2|16161.2|16167.2|16161.2|16167.2|16161.2|16167.2|16161.2|8
1621618820000|2021-05-21 17:40:20|16165.2|16159.2|16164.7|16158.7|16165.7|16159.7|16164.2|16158.2|22
1621618830000|2021-05-21 17:40:30|16164.2|16158.2|16165.7|16159.7|16166.2|16160.2|16164.2|16158.2|6
1621618840000|2021-05-21 17:40:40|16166.2|16160.2|16166.7|16160.7|16166.7|16160.7|16165.7|16159.7|2
1621618850000|2021-05-21 17:40:50|16166.2|16160.2|16167.2|16161.2|16167.2|16161.2|16166.2|16160.2|4
1621618870000|2021-05-21 17:41:10|16166.2|16160.2|16166.2|16160.2|16166.7|16160.7|16166.2|16160.2|9
1621618880000|2021-05-21 17:41:20|16166.7|16160.7|16166.2|16160.2|16166.7|16160.7|16166.2|16160.2|3
1621618890000|2021-05-21 17:41:30|16166.7|16160.7|16166.7|16160.7|16166.7|16160.7|16166.2|16160.2|4
1621618910000|2021-05-21 17:41:50|16167.2|16161.2|16166.2|16160.2|16167.2|16161.2|16166.2|16160.2|1
1621618920000|2021-05-21 17:42:00|16165.2|16159.2|16165.2|16159.2|16165.2|16159.2|16165.2|16159.2|20
1621618930000|2021-05-21 17:42:10|16163.2|16157.2|16162.7|16156.7|16163.7|16157.7|16161.7|16155.7|32
1621618940000|2021-05-21 17:42:20|16161.7|16155.7|16161.2|16155.2|16161.7|16155.7|16161.2|16155.2|2
1621618950000|2021-05-21 17:42:30|16161.7|16155.7|16160.7|16154.7|16161.7|16155.7|16160.7|16154.7|4
1621618960000|2021-05-21 17:42:40|16160.2|16154.2|16159.2|16153.2|16160.2|16154.2|16159.2|16153.2|23
1621618970000|2021-05-21 17:42:50|16159.7|16153.7|16159.7|16153.7|16160.2|16154.2|16159.2|16153.2|7
1621618980000|2021-05-21 17:43:00|16160.2|16154.2|16160.2|16154.2|16160.2|16154.2|16159.7|16153.7|4
1621618990000|2021-05-21 17:43:10|||||||||2
1621619000000|2021-05-21 17:43:20|16159.2|16153.2|16159.2|16153.2|16160.2|16154.2|16159.2|16153.2|10
1621619010000|2021-05-21 17:43:30|16159.7|16153.7|16157.7|16151.7|16159.7|16153.7|16157.2|16151.2|12
1621619020000|2021-05-21 17:43:40|16156.7|16150.7|16157.2|16151.2|16157.2|16151.2|16156.7|16150.7|4
1621619030000|2021-05-21 17:43:50|16156.7|16150.7|16156.2|16150.2|16157.7|16151.7|16156.2|16150.2|22
1621619040000|2021-05-21 17:44:00|16158.2|16152.2|16159.7|16153.7|16159.7|16153.7|16158.2|16152.2|20
1621619050000|2021-05-21 17:44:10|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|3
1621619060000|2021-05-21 17:44:20|16158.2|16152.2|16158.7|16152.7|16159.2|16153.2|16158.2|16152.2|10
1621619070000|2021-05-21 17:44:30|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|0
1621619080000|2021-05-21 17:44:40|16159.7|16153.7|16159.7|16153.7|16159.7|16153.7|16159.7|16153.7|1
1621619090000|2021-05-21 17:44:50|16160.2|16154.2|16160.2|16154.2|16160.2|16154.2|16160.2|16154.2|0
1621619100000|2021-05-21 17:45:00|16160.7|16154.7|16161.2|16155.2|16161.7|16155.7|16160.7|16154.7|4
1621619110000|2021-05-21 17:45:10|16160.7|16154.7|16156.2|16150.2|16160.7|16154.7|16156.2|16150.2|15
1621619120000|2021-05-21 17:45:20|16155.7|16149.7|16155.2|16149.2|16156.7|16150.7|16155.2|16149.2|1
1621619130000|2021-05-21 17:45:30|16154.7|16148.7|16155.7|16149.7|16155.7|16149.7|16154.2|16148.2|5
1621619140000|2021-05-21 17:45:40|16156.2|16150.2|16155.7|16149.7|16156.2|16150.2|16155.7|16149.7|0
1621619150000|2021-05-21 17:45:50|16156.2|16150.2|16156.2|16150.2|16156.2|16150.2|16155.7|16149.7|5
1621619160000|2021-05-21 17:46:00|16155.7|16149.7|16155.7|16149.7|16156.2|16150.2|16155.2|16149.2|0
1621619170000|2021-05-21 17:46:10|16155.2|16149.2|16155.2|16149.2|16155.2|16149.2|16155.2|16149.2|2
1621619180000|2021-05-21 17:46:20|16155.7|16149.7|16155.7|16149.7|16155.7|16149.7|16154.2|16148.2|7
1621619190000|2021-05-21 17:46:30|16154.7|16148.7|16155.2|16149.2|16155.2|16149.2|16154.2|16148.2|6
1621619200000|2021-05-21 17:46:40|16154.7|16148.7|16156.2|16150.2|16156.2|16150.2|16154.7|16148.7|1
1621619210000|2021-05-21 17:46:50|16155.7|16149.7|16155.2|16149.2|16156.2|16150.2|16155.2|16149.2|2
1621619220000|2021-05-21 17:47:00|16155.7|16149.7|16157.2|16151.2|16158.7|16152.7|16155.7|16149.7|10
1621619230000|2021-05-21 17:47:10|16157.7|16151.7|16157.7|16151.7|16157.7|16151.7|16157.2|16151.2|0
1621619240000|2021-05-21 17:47:20|16157.2|16151.2|16157.7|16151.7|16157.7|16151.7|16157.2|16151.2|1
1621619250000|2021-05-21 17:47:30|16158.2|16152.2|16158.2|16152.2|16158.2|16152.2|16157.7|16151.7|3
1621619270000|2021-05-21 17:47:50|16158.7|16152.7|16159.7|16153.7|16159.7|16153.7|16158.7|16152.7|3
1621619280000|2021-05-21 17:48:00|16159.2|16153.2|16158.7|16152.7|16159.2|16153.2|16158.7|16152.7|2
1621619290000|2021-05-21 17:48:10|16158.2|16152.2|16159.2|16153.2|16159.2|16153.2|16158.2|16152.2|3
1621619300000|2021-05-21 17:48:20|16159.7|16153.7|16159.2|16153.2|16159.7|16153.7|16159.2|16153.2|2
1621619310000|2021-05-21 17:48:30|16158.2|16152.2|16158.7|16152.7|16158.7|16152.7|16158.2|16152.2|1
1621619320000|2021-05-21 17:48:40|16158.2|16152.2|16158.7|16152.7|16158.7|16152.7|16158.2|16152.2|3
1621619330000|2021-05-21 17:48:50|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|0
1621619340000|2021-05-21 17:49:00|16158.2|16152.2|16158.7|16152.7|16158.7|16152.7|16158.2|16152.2|4
1621619350000|2021-05-21 17:49:10|||||||||2
1621619360000|2021-05-21 17:49:20|16159.2|16153.2|16161.7|16155.7|16161.7|16155.7|16158.2|16152.2|9
1621619370000|2021-05-21 17:49:30|16161.2|16155.2|16161.7|16155.7|16161.7|16155.7|16161.2|16155.2|1
1621619380000|2021-05-21 17:49:40|16162.2|16156.2|16163.7|16157.7|16163.7|16157.7|16162.2|16156.2|6
1621619390000|2021-05-21 17:49:50|16163.2|16157.2|16164.7|16158.7|16165.2|16159.2|16163.2|16157.2|4
1621619400000|2021-05-21 17:50:00|16165.2|16159.2|16165.2|16159.2|16165.2|16159.2|16164.7|16158.7|1
1621619410000|2021-05-21 17:50:10|16165.7|16159.7|16166.2|16160.2|16166.2|16160.2|16165.2|16159.2|15
1621619420000|2021-05-21 17:50:20|16165.7|16159.7|16164.2|16158.2|16165.7|16159.7|16164.2|16158.2|14
1621619430000|2021-05-21 17:50:30|16164.7|16158.7|16166.2|16160.2|16166.2|16160.2|16164.7|16158.7|2
1621619440000|2021-05-21 17:50:40|16166.7|16160.7|16166.7|16160.7|16166.7|16160.7|16166.2|16160.2|2
1621619450000|2021-05-21 17:50:50|16167.2|16161.2|16167.7|16161.7|16167.7|16161.7|16167.2|16161.2|5
1621619460000|2021-05-21 17:51:00|16168.2|16162.2|16168.7|16162.7|16169.2|16163.2|16168.2|16162.2|4
1621619470000|2021-05-21 17:51:10|16168.2|16162.2|16166.7|16160.7|16169.2|16163.2|16166.7|16160.7|13
1621619480000|2021-05-21 17:51:20|16166.2|16160.2|16166.2|16160.2|16167.2|16161.2|16166.2|16160.2|2
1621619490000|2021-05-21 17:51:30|16165.7|16159.7|16166.2|16160.2|16166.2|16160.2|16165.7|16159.7|5
1621619510000|2021-05-21 17:51:50|16164.7|16158.7|16165.2|16159.2|16165.7|16159.7|16164.7|16158.7|4
1621619520000|2021-05-21 17:52:00|16164.7|16158.7|16164.7|16158.7|16165.2|16159.2|16164.2|16158.2|3
1621619530000|2021-05-21 17:52:10|16165.2|16159.2|16164.7|16158.7|16165.2|16159.2|16164.7|16158.7|6
1621619540000|2021-05-21 17:52:20|16166.2|16160.2|16164.7|16158.7|16166.2|16160.2|16164.7|16158.7|17
1621619550000|2021-05-21 17:52:30|16164.2|16158.2|16163.7|16157.7|16164.7|16158.7|16163.7|16157.7|0
1621619560000|2021-05-21 17:52:40|16163.2|16157.2|16162.2|16156.2|16163.2|16157.2|16161.7|16155.7|4
1621619570000|2021-05-21 17:52:50|16161.7|16155.7|16163.2|16157.2|16163.2|16157.2|16161.2|16155.2|6
1621619580000|2021-05-21 17:53:00|16163.7|16157.7|16164.2|16158.2|16164.2|16158.2|16163.7|16157.7|2
1621619590000|2021-05-21 17:53:10|||||||||1
1621619600000|2021-05-21 17:53:20|16163.7|16157.7|16163.7|16157.7|16163.7|16157.7|16163.7|16157.7|2
1621619610000|2021-05-21 17:53:30|16162.7|16156.7|16162.7|16156.7|16163.7|16157.7|16162.7|16156.7|0
1621619620000|2021-05-21 17:53:40|16161.7|16155.7|16162.2|16156.2|16162.7|16156.7|16161.7|16155.7|1
1621619630000|2021-05-21 17:53:50|16162.7|16156.7|16162.2|16156.2|16162.7|16156.7|16161.7|16155.7|0
1621619640000|2021-05-21 17:54:00|16161.7|16155.7|16162.7|16156.7|16162.7|16156.7|16161.7|16155.7|0
1621619650000|2021-05-21 17:54:10|16162.2|16156.2|16162.7|16156.7|16162.7|16156.7|16162.2|16156.2|0
1621619660000|2021-05-21 17:54:20|16163.2|16157.2|16163.2|16157.2|16163.2|16157.2|16162.7|16156.7|3
1621619670000|2021-05-21 17:54:30|16164.2|16158.2|16164.2|16158.2|16164.2|16158.2|16164.2|16158.2|8
1621619680000|2021-05-21 17:54:40|||||||||1
1621619690000|2021-05-21 17:54:50|16163.7|16157.7|16163.2|16157.2|16163.7|16157.7|16163.2|16157.2|2
1621619700000|2021-05-21 17:55:00|16163.7|16157.7|16164.2|16158.2|16164.2|16158.2|16163.7|16157.7|0
1621619710000|2021-05-21 17:55:10|16163.7|16157.7|16163.7|16157.7|16163.7|16157.7|16163.7|16157.7|1
1621619720000|2021-05-21 17:55:20|16163.2|16157.2|16160.2|16154.2|16163.2|16157.2|16160.2|16154.2|3
1621619730000|2021-05-21 17:55:30|16159.2|16153.2|16159.2|16153.2|16160.2|16154.2|16159.2|16153.2|8
1621619740000|2021-05-21 17:55:40|16158.2|16152.2|16159.7|16153.7|16159.7|16153.7|16158.2|16152.2|19
1621619750000|2021-05-21 17:55:50|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|16158.7|16152.7|3
1621619760000|2021-05-21 17:56:00|16159.7|16153.7|16162.7|16156.7|16162.7|16156.7|16159.7|16153.7|4
1621619770000|2021-05-21 17:56:10|16162.2|16156.2|16161.7|16155.7|16162.2|16156.2|16161.7|16155.7|2
1621619780000|2021-05-21 17:56:20|16160.7|16154.7|16160.7|16154.7|16161.2|16155.2|16159.7|16153.7|1
1621619790000|2021-05-21 17:56:30|16160.2|16154.2|16160.2|16154.2|16160.7|16154.7|16159.7|16153.7|0
1621619800000|2021-05-21 17:56:40|16159.7|16153.7|16159.7|16153.7|16160.2|16154.2|16159.7|16153.7|1
1621619810000|2021-05-21 17:56:50|16160.2|16154.2|16159.2|16153.2|16160.2|16154.2|16159.2|16153.2|3
1621619820000|2021-05-21 17:57:00|16159.7|16153.7|16159.2|16153.2|16159.7|16153.7|16159.2|16153.2|0
1621619830000|2021-05-21 17:57:10|16158.7|16152.7|16158.2|16152.2|16158.7|16152.7|16157.7|16151.7|8
1621619840000|2021-05-21 17:57:20|16158.7|16152.7|16159.2|16153.2|16159.2|16153.2|16158.2|16152.2|2
1621619850000|2021-05-21 17:57:30|16158.7|16152.7|16158.7|16152.7|16159.2|16153.2|16158.7|16152.7|2
1621619860000|2021-05-21 17:57:40|16158.2|16152.2|16158.7|16152.7|16159.2|16153.2|16158.2|16152.2|8
1621619870000|2021-05-21 17:57:50|16158.2|16152.2|16158.7|16152.7|16158.7|16152.7|16158.2|16152.2|0
1621619880000|2021-05-21 17:58:00|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|4
1621619890000|2021-05-21 17:58:10|16160.2|16154.2|16160.2|16154.2|16160.2|16154.2|16159.7|16153.7|8
1621619900000|2021-05-21 17:58:20|16159.7|16153.7|16157.7|16151.7|16159.7|16153.7|16157.7|16151.7|8
1621619910000|2021-05-21 17:58:30|16158.7|16152.7|16158.7|16152.7|16158.7|16152.7|16158.2|16152.2|0
1621619920000|2021-05-21 17:58:40|16158.2|16152.2|16158.2|16152.2|16158.2|16152.2|16158.2|16152.2|2
1621619930000|2021-05-21 17:58:50|16157.2|16151.2|16156.7|16150.7|16157.2|16151.2|16156.2|16150.2|10
1621619940000|2021-05-21 17:59:00|16155.2|16149.2|16156.2|16150.2|16156.2|16150.2|16155.2|16149.2|5
1621619950000|2021-05-21 17:59:10|16157.7|16151.7|16158.2|16152.2|16158.2|16152.2|16156.7|16150.7|3
1621619960000|2021-05-21 17:59:20|16159.2|16153.2|16158.7|16152.7|16159.2|16153.2|16158.7|16152.7|16
1621619970000|2021-05-21 17:59:30|16159.2|16153.2|16158.2|16152.2|16159.2|16153.2|16158.2|16152.2|0
1621619980000|2021-05-21 17:59:40|16158.7|16152.7|16157.7|16151.7|16158.7|16152.7|16157.7|16151.7|4
1621619990000|2021-05-21 17:59:50|16158.2|16152.2|16158.2|16152.2|16158.2|16152.2|16158.2|16152.2|1
1621620000000|2021-05-21 18:00:00|16160.7|16154.7|16163.2|16157.2|16163.2|16157.2|16160.2|16154.2|24
1621620010000|2021-05-21 18:00:10|16164.2|16158.2|16163.2|16157.2|16164.2|16158.2|16163.2|16157.2|10
1621620020000|2021-05-21 18:00:20|16161.2|16155.2|16160.7|16154.7|16161.7|16155.7|16160.2|16154.2|7
1621620030000|2021-05-21 18:00:30|16160.2|16154.2|16161.2|16155.2|16161.2|16155.2|16160.2|16154.2|0
1621620040000|2021-05-21 18:00:40|16161.7|16155.7|16161.2|16155.2|16162.2|16156.2|16161.2|16155.2|1
1621620050000|2021-05-21 18:00:50|16161.7|16155.7|16161.7|16155.7|16162.7|16156.7|16161.2|16155.2|2
1621620060000|2021-05-21 18:01:00|16162.2|16156.2|16162.2|16156.2|16162.7|16156.7|16162.2|16156.2|0
1621620070000|2021-05-21 18:01:10|16162.7|16156.7|16162.7|16156.7|16162.7|16156.7|16161.2|16155.2|11
1621620080000|2021-05-21 18:01:20|16161.7|16155.7|16163.2|16157.2|16163.2|16157.2|16161.7|16155.7|0
1621620090000|2021-05-21 18:01:30|16162.2|16156.2|16162.7|16156.7|16162.7|16156.7|16162.2|16156.2|1
1621620100000|2021-05-21 18:01:40|16163.2|16157.2|16163.2|16157.2|16163.2|16157.2|16163.2|16157.2|3
1621620110000|2021-05-21 18:01:50|16162.7|16156.7|16163.7|16157.7|16163.7|16157.7|16162.2|16156.2|0
1621620120000|2021-05-21 18:02:00|16162.7|16156.7|16159.2|16153.2|16162.7|16156.7|16159.2|16153.2|21
1621620130000|2021-05-21 18:02:10|16159.7|16153.7|16159.7|16153.7|16159.7|16153.7|16158.7|16152.7|1
1621620140000|2021-05-21 18:02:20|16160.7|16154.7|16159.7|16153.7|16160.7|16154.7|16159.7|16153.7|2
1621620150000|2021-05-21 18:02:30|16160.7|16154.7|16161.2|16155.2|16161.7|16155.7|16159.7|16153.7|0
1621620160000|2021-05-21 18:02:40|16160.7|16154.7|16161.7|16155.7|16162.2|16156.2|16160.7|16154.7|3
1621620170000|2021-05-21 18:02:50|16161.2|16155.2|16163.7|16157.7|16163.7|16157.7|16161.2|16155.2|3
1621620180000|2021-05-21 18:03:00|16162.7|16156.7|16162.2|16156.2|16162.7|16156.7|16162.2|16156.2|0
1621620190000|2021-05-21 18:03:10|16163.2|16157.2|16163.2|16157.2|16163.2|16157.2|16162.7|16156.7|1
1621620200000|2021-05-21 18:03:20|16162.7|16156.7|16163.2|16157.2|16163.7|16157.7|16162.7|16156.7|0
1621620210000|2021-05-21 18:03:30|16162.7|16156.7|16163.2|16157.2|16163.2|16157.2|16162.2|16156.2|1
1621620220000|2021-05-21 18:03:40|16162.7|16156.7|16162.7|16156.7|16163.2|16157.2|16162.7|16156.7|0
1621620230000|2021-05-21 18:03:50|16163.2|16157.2|16162.7|16156.7|16164.2|16158.2|16162.7|16156.7|5
1621620240000|2021-05-21 18:04:00|16162.2|16156.2|16158.7|16152.7|16162.7|16156.7|16158.7|16152.7|2
1621620250000|2021-05-21 18:04:10|16159.2|16153.2|16157.7|16151.7|16159.7|16153.7|16157.7|16151.7|4
1621620260000|2021-05-21 18:04:20|16157.2|16151.2|16155.2|16149.2|16157.2|16151.2|16155.2|16149.2|6
1621620270000|2021-05-21 18:04:30|16156.2|16150.2|16156.7|16150.7|16156.7|16150.7|16155.7|16149.7|7
1621620280000|2021-05-21 18:04:40|16157.2|16151.2|16157.2|16151.2|16157.7|16151.7|16156.7|16150.7|5
1621620290000|2021-05-21 18:04:50|16158.2|16152.2|16158.7|16152.7|16159.2|16153.2|16157.7|16151.7|8
1621620300000|2021-05-21 18:05:00|16159.2|16153.2|16159.7|16153.7|16160.2|16154.2|16158.7|16152.7|3
1621620310000|2021-05-21 18:05:10|16158.7|16152.7|16160.7|16154.7|16160.7|16154.7|16158.7|16152.7|1
1621620320000|2021-05-21 18:05:20|16159.7|16153.7|16159.7|16153.7|16160.7|16154.7|16159.2|16153.2|1
1621620330000|2021-05-21 18:05:30|16159.2|16153.2|16161.2|16155.2|16161.2|16155.2|16159.2|16153.2|2
1621620340000|2021-05-21 18:05:40|16161.7|16155.7|16161.7|16155.7|16162.2|16156.2|16161.2|16155.2|5
1621620350000|2021-05-21 18:05:50|16162.2|16156.2|16162.2|16156.2|16162.2|16156.2|16162.2|16156.2|1
1621620360000|2021-05-21 18:06:00|16161.7|16155.7|16162.7|16156.7|16162.7|16156.7|16161.2|16155.2|7
1621620370000|2021-05-21 18:06:10|16162.2|16156.2|16160.7|16154.7|16162.2|16156.2|16159.7|16153.7|18
1621620380000|2021-05-21 18:06:20|16161.7|16155.7|16161.7|16155.7|16161.7|16155.7|16161.2|16155.2|0
1621620390000|2021-05-21 18:06:30|16161.2|16155.2|16160.7|16154.7|16161.7|16155.7|16160.2|16154.2|0
1621620400000|2021-05-21 18:06:40|16159.7|16153.7|16161.7|16155.7|16161.7|16155.7|16159.7|16153.7|0
1621620410000|2021-05-21 18:06:50|16162.7|16156.7|16161.2|16155.2|16162.7|16156.7|16161.2|16155.2|0
1621620420000|2021-05-21 18:07:00|16161.7|16155.7|16163.7|16157.7|16163.7|16157.7|16161.7|16155.7|2
1621620430000|2021-05-21 18:07:10|16163.2|16157.2|16163.2|16157.2|16163.7|16157.7|16163.2|16157.2|2
1621620440000|2021-05-21 18:07:20|16163.7|16157.7|16163.7|16157.7|16164.2|16158.2|16163.2|16157.2|3
1621620450000|2021-05-21 18:07:30|16164.2|16158.2|16165.7|16159.7|16165.7|16159.7|16164.2|16158.2|13
1621620460000|2021-05-21 18:07:40|16166.2|16160.2|16166.2|16160.2|16166.2|16160.2|16166.2|16160.2|2
1621620470000|2021-05-21 18:07:50|16167.2|16161.2|16167.7|16161.7|16168.2|16162.2|16167.2|16161.2|17
1621620480000|2021-05-21 18:08:00|16168.2|16162.2|16169.2|16163.2|16170.2|16164.2|16168.2|16162.2|21
1621620490000|2021-05-21 18:08:10|16169.7|16163.7|16172.2|16166.2|16172.2|16166.2|16169.2|16163.2|19
1621620500000|2021-05-21 18:08:20|16172.7|16166.7|16170.7|16164.7|16173.2|16167.2|16170.2|16164.2|23
1621620510000|2021-05-21 18:08:30|16171.7|16165.7|16171.7|16165.7|16172.2|16166.2|16170.7|16164.7|21
1621620520000|2021-05-21 18:08:40|16172.2|16166.2|16172.2|16166.2|16172.7|16166.7|16171.2|16165.2|8
1621620530000|2021-05-21 18:08:50|16171.7|16165.7|16171.7|16165.7|16172.2|16166.2|16171.2|16165.2|10
1621620540000|2021-05-21 18:09:00|16171.2|16165.2|16171.2|16165.2|16171.7|16165.7|16170.2|16164.2|4
1621620550000|2021-05-21 18:09:10|16171.7|16165.7|16170.7|16164.7|16171.7|16165.7|16170.2|16164.2|11
1621620560000|2021-05-21 18:09:20|||||||||1
1621620570000|2021-05-21 18:09:30|16171.2|16165.2|16170.7|16164.7|16171.2|16165.2|16170.2|16164.2|3
1621620580000|2021-05-21 18:09:40|16171.2|16165.2|16170.7|16164.7|16171.2|16165.2|16170.7|16164.7|3
1621620590000|2021-05-21 18:09:50|||||||||2
1621620600000|2021-05-21 18:10:00|16171.2|16165.2|16170.7|16164.7|16171.2|16165.2|16170.2|16164.2|4
1621620610000|2021-05-21 18:10:10|16170.2|16164.2|16170.2|16164.2|16170.7|16164.7|16170.2|16164.2|1
1621620620000|2021-05-21 18:10:20|16168.7|16162.7|16169.2|16163.2|16170.2|16164.2|16168.7|16162.7|15
1621620630000|2021-05-21 18:10:30|16168.7|16162.7|16167.7|16161.7|16168.7|16162.7|16167.7|16161.7|0
1621620640000|2021-05-21 18:10:40|16168.2|16162.2|16168.2|16162.2|16168.2|16162.2|16168.2|16162.2|1
1621620650000|2021-05-21 18:10:50|16168.7|16162.7|16168.7|16162.7|16169.2|16163.2|16168.2|16162.2|2
1621620660000|2021-05-21 18:11:00|16169.2|16163.2|16169.2|16163.2|16169.2|16163.2|16168.7|16162.7|11
1621620670000|2021-05-21 18:11:10|16169.7|16163.7|16169.7|16163.7|16169.7|16163.7|16169.7|16163.7|2
1621620680000|2021-05-21 18:11:20|16169.2|16163.2|16168.7|16162.7|16169.2|16163.2|16168.7|16162.7|3
1621620690000|2021-05-21 18:11:30|16169.2|16163.2|16169.2|16163.2|16169.2|16163.2|16169.2|16163.2|5
1621620700000|2021-05-21 18:11:40|16169.7|16163.7|16169.7|16163.7|16169.7|16163.7|16169.7|16163.7|0
1621620720000|2021-05-21 18:12:00|16170.2|16164.2|16169.7|16163.7|16170.2|16164.2|16169.2|16163.2|0
1621620730000|2021-05-21 18:12:10|16169.2|16163.2|16168.7|16162.7|16169.2|16163.2|16168.7|16162.7|0
1621620740000|2021-05-21 18:12:20|16169.2|16163.2|16169.2|16163.2|16170.2|16164.2|16169.2|16163.2|10
1621620750000|2021-05-21 18:12:30|16169.7|16163.7|16169.7|16163.7|16170.7|16164.7|16169.2|16163.2|3
1621620760000|2021-05-21 18:12:40|16170.7|16164.7|16170.2|16164.2|16170.7|16164.7|16170.2|16164.2|0
1621620770000|2021-05-21 18:12:50|16170.7|16164.7|16171.7|16165.7|16171.7|16165.7|16170.7|16164.7|12
1621620780000|2021-05-21 18:13:00|16172.2|16166.2|16172.2|16166.2|16174.2|16168.2|16172.2|16166.2|69
1621620790000|2021-05-21 18:13:10|16172.7|16166.7|16171.2|16165.2|16172.7|16166.7|16170.7|16164.7|2
1621620800000|2021-05-21 18:13:20|16171.7|16165.7|16171.7|16165.7|16171.7|16165.7|16171.2|16165.2|2
1621620810000|2021-05-21 18:13:30|16171.2|16165.2|16171.7|16165.7|16172.7|16166.7|16171.2|16165.2|8
1621620820000|2021-05-21 18:13:40|16171.2|16165.2|16169.7|16163.7|16171.2|16165.2|16169.7|16163.7|17
1621620830000|2021-05-21 18:13:50|16170.2|16164.2|16169.7|16163.7|16170.7|16164.7|16169.7|16163.7|6
1621620840000|2021-05-21 18:14:00|16169.2|16163.2|16170.2|16164.2|16170.2|16164.2|16169.2|16163.2|0
1621620850000|2021-05-21 18:14:10|16169.7|16163.7|16169.2|16163.2|16169.7|16163.7|16169.2|16163.2|6
1621620860000|2021-05-21 18:14:20|16168.7|16162.7|16168.7|16162.7|16168.7|16162.7|16168.7|16162.7|1
1621620870000|2021-05-21 18:14:30|16168.2|16162.2|16167.2|16161.2|16168.2|16162.2|16167.2|16161.2|4
1621620880000|2021-05-21 18:14:40|16166.2|16160.2|16166.7|16160.7|16166.7|16160.7|16164.7|16158.7|23
1621620890000|2021-05-21 18:14:50|16167.7|16161.7|16168.7|16162.7|16168.7|16162.7|16167.2|16161.2|0
1621620900000|2021-05-21 18:15:00|16168.2|16162.2|16168.2|16162.2|16168.2|16162.2|16168.2|16162.2|0
1621620910000|2021-05-21 18:15:10|16167.7|16161.7|16166.7|16160.7|16167.7|16161.7|16166.7|16160.7|2
1621620920000|2021-05-21 18:15:20|16166.2|16160.2|16166.2|16160.2|16166.7|16160.7|16166.2|16160.2|0
1621620930000|2021-05-21 18:15:30|16165.2|16159.2|16165.7|16159.7|16165.7|16159.7|16164.7|16158.7|2
1621620940000|2021-05-21 18:15:40|16166.2|16160.2|16165.7|16159.7|16166.2|16160.2|16165.2|16159.2|2
1621620950000|2021-05-21 18:15:50|16165.2|16159.2|16165.7|16159.7|16165.7|16159.7|16164.7|16158.7|1
1621620960000|2021-05-21 18:16:00|16165.2|16159.2|16164.7|16158.7|16165.7|16159.7|16163.7|16157.7|4
1621620970000|2021-05-21 18:16:10|16165.2|16159.2|16165.2|16159.2|16165.2|16159.2|16164.7|16158.7|3
1621620980000|2021-05-21 18:16:20|16164.7|16158.7|16165.2|16159.2|16165.2|16159.2|16164.7|16158.7|0
1621620990000|2021-05-21 18:16:30|16166.2|16160.2|16165.7|16159.7|16166.2|16160.2|16165.7|16159.7|1
1621621000000|2021-05-21 18:16:40|16166.2|16160.2|16167.2|16161.2|16167.2|16161.2|16166.2|16160.2|3
1621621010000|2021-05-21 18:16:50|16166.7|16160.7|16166.7|16160.7|16167.2|16161.2|16166.7|16160.7|1
1621621020000|2021-05-21 18:17:00|16166.2|16160.2|16166.7|16160.7|16166.7|16160.7|16166.2|16160.2|0
1621621030000|2021-05-21 18:17:10|||||||||2
1621621040000|2021-05-21 18:17:20|16166.2|16160.2|16166.2|16160.2|16166.2|16160.2|16166.2|16160.2|0
1621621060000|2021-05-21 18:17:40|16164.2|16158.2|16164.7|16158.7|16164.7|16158.7|16164.2|16158.2|3
1621621070000|2021-05-21 18:17:50|16165.7|16159.7|16165.7|16159.7|16165.7|16159.7|16164.2|16158.2|0
1621621080000|2021-05-21 18:18:00|16165.2|16159.2|16164.2|16158.2|16165.2|16159.2|16163.7|16157.7|3
1621621090000|2021-05-21 18:18:10|16163.7|16157.7|16163.7|16157.7|16165.2|16159.2|16163.7|16157.7|12
1621621100000|2021-05-21 18:18:20|16163.2|16157.2|16162.7|16156.7|16163.2|16157.2|16162.7|16156.7|6
1621621110000|2021-05-21 18:18:30|16162.2|16156.2|16161.2|16155.2|16162.2|16156.2|16161.2|16155.2|12
1621621120000|2021-05-21 18:18:40|16162.2|16156.2|16161.2|16155.2|16162.7|16156.7|16161.2|16155.2|3
1621621130000|2021-05-21 18:18:50|||||||||1
1621621140000|2021-05-21 18:19:00|16160.7|16154.7|16161.2|16155.2|16161.2|16155.2|16160.7|16154.7|1
1621621150000|2021-05-21 18:19:10|||||||||8
1621621160000|2021-05-21 18:19:20|16161.7|16155.7|16161.2|16155.2|16161.7|16155.7|16161.2|16155.2|2
1621621170000|2021-05-21 18:19:30|16162.2|16156.2|16162.7|16156.7|16162.7|16156.7|16161.7|16155.7|18
1621621180000|2021-05-21 18:19:40|16163.2|16157.2|16162.7|16156.7|16163.2|16157.2|16162.7|16156.7|0
1621621190000|2021-05-21 18:19:50|16163.2|16157.2|16162.2|16156.2|16163.2|16157.2|16162.2|16156.2|0
1621621200000|2021-05-21 18:20:00|16162.7|16156.7|16160.2|16154.2|16162.7|16156.7|16160.2|16154.2|7
1621621210000|2021-05-21 18:20:10|16160.7|16154.7|16159.7|16153.7|16160.7|16154.7|16159.7|16153.7|6
1621621220000|2021-05-21 18:20:20|16159.2|16153.2|16160.2|16154.2|16160.2|16154.2|16159.2|16153.2|5
1621621230000|2021-05-21 18:20:30|16159.7|16153.7|16159.7|16153.7|16159.7|16153.7|16159.2|16153.2|1
1621621240000|2021-05-21 18:20:40|16158.7|16152.7|16157.7|16151.7|16158.7|16152.7|16157.2|16151.2|9
1621621250000|2021-05-21 18:20:50|16157.2|16151.2|16159.7|16153.7|16160.2|16154.2|16157.2|16151.2|7
1621621260000|2021-05-21 18:21:00|16159.2|16153.2|16158.2|16152.2|16159.2|16153.2|16158.2|16152.2|2
1621621270000|2021-05-21 18:21:10|16158.7|16152.7|16158.2|16152.2|16158.7|16152.7|16157.7|16151.7|5
1621621280000|2021-05-21 18:21:20|16157.7|16151.7|16159.2|16153.2|16159.2|16153.2|16157.7|16151.7|0
1621621290000|2021-05-21 18:21:30|16158.7|16152.7|16158.7|16152.7|16158.7|16152.7|16158.7|16152.7|4
1621621300000|2021-05-21 18:21:40|16159.7|16153.7|16159.7|16153.7|16159.7|16153.7|16159.7|16153.7|0
1621621310000|2021-05-21 18:21:50|16159.2|16153.2|16158.7|16152.7|16159.7|16153.7|16158.7|16152.7|0
1621621320000|2021-05-21 18:22:00|16158.2|16152.2|16156.2|16150.2|16158.2|16152.2|16156.2|16150.2|8
1621621330000|2021-05-21 18:22:10|16156.7|16150.7|16156.7|16150.7|16156.7|16150.7|16156.2|16150.2|4
1621621340000|2021-05-21 18:22:20|16157.7|16151.7|16154.7|16148.7|16157.7|16151.7|16154.7|16148.7|46
1621621350000|2021-05-21 18:22:30|16155.2|16149.2|16153.7|16147.7|16155.2|16149.2|16153.7|16147.7|5
1621621360000|2021-05-21 18:22:40|16153.2|16147.2|16153.7|16147.7|16154.7|16148.7|16152.7|16146.7|32
1621621370000|2021-05-21 18:22:50|16153.2|16147.2|16153.7|16147.7|16154.2|16148.2|16152.2|16146.2|13
1621621380000|2021-05-21 18:23:00|16153.2|16147.2|16156.7|16150.7|16156.7|16150.7|16153.2|16147.2|20
1621621390000|2021-05-21 18:23:10|16157.7|16151.7|16158.7|16152.7|16158.7|16152.7|16157.7|16151.7|6
1621621400000|2021-05-21 18:23:20|16158.2|16152.2|16159.2|16153.2|16159.2|16153.2|16158.2|16152.2|5
1621621410000|2021-05-21 18:23:30|16158.7|16152.7|16158.2|16152.2|16159.2|16153.2|16158.2|16152.2|4
1621621420000|2021-05-21 18:23:40|16157.7|16151.7|16156.7|16150.7|16157.7|16151.7|16156.7|16150.7|5
1621621430000|2021-05-21 18:23:50|16157.2|16151.2|16157.7|16151.7|16157.7|16151.7|16157.2|16151.2|1
1621621440000|2021-05-21 18:24:00|16158.2|16152.2|16158.7|16152.7|16159.2|16153.2|16157.7|16151.7|0
1621621450000|2021-05-21 18:24:10|16159.2|16153.2|16159.7|16153.7|16159.7|16153.7|16158.7|16152.7|0
1621621460000|2021-05-21 18:24:20|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|16159.2|16153.2|0
1621621470000|2021-05-21 18:24:30|16159.7|16153.7|16157.2|16151.2|16159.7|16153.7|16157.2|16151.2|15
1621621480000|2021-05-21 18:24:40|16157.7|16151.7|16157.7|16151.7|16157.7|16151.7|16157.7|16151.7|0
1621621490000|2021-05-21 18:24:50|16157.2|16151.2|16155.7|16149.7|16157.7|16151.7|16155.7|16149.7|2
1621621500000|2021-05-21 18:25:00|16156.7|16150.7|16158.2|16152.2|16158.2|16152.2|16156.7|16150.7|2
1621621510000|2021-05-21 18:25:10|16157.2|16151.2|16155.7|16149.7|16157.2|16151.2|16155.7|16149.7|0
1621621520000|2021-05-21 18:25:20|16155.2|16149.2|16155.2|16149.2|16156.2|16150.2|16155.2|16149.2|3
1621621530000|2021-05-21 18:25:30|16154.2|16148.2|16153.7|16147.7|16154.2|16148.2|16153.7|16147.7|2
1621621540000|2021-05-21 18:25:40|16153.2|16147.2|16153.7|16147.7|16153.7|16147.7|16153.2|16147.2|4
1621621550000|2021-05-21 18:25:50|16153.2|16147.2|16152.7|16146.7|16153.7|16147.7|16152.2|16146.2|1
1621621560000|2021-05-21 18:26:00|16152.2|16146.2|16152.7|16146.7|16152.7|16146.7|16151.7|16145.7|12
1621621570000|2021-05-21 18:26:10|16153.2|16147.2|16154.2|16148.2|16154.2|16148.2|16152.7|16146.7|7
1621621580000|2021-05-21 18:26:20|16152.7|16146.7|16152.2|16146.2|16153.2|16147.2|16152.2|16146.2|3
1621621590000|2021-05-21 18:26:30|16151.7|16145.7|16151.7|16145.7|16151.7|16145.7|16151.7|16145.7|5
1621621600000|2021-05-21 18:26:40|16152.2|16146.2|16152.7|16146.7|16153.7|16147.7|16152.2|16146.2|12
1621621610000|2021-05-21 18:26:50|16152.2|16146.2|16152.2|16146.2|16152.7|16146.7|16152.2|16146.2|3
1621621620000|2021-05-21 18:27:00|16150.7|16144.7|16149.2|16143.2|16151.7|16145.7|16149.2|16143.2|12
1621621630000|2021-05-21 18:27:10|16149.7|16143.7|16147.7|16141.7|16149.7|16143.7|16146.7|16140.7|21
1621621640000|2021-05-21 18:27:20|16147.2|16141.2|16146.7|16140.7|16147.2|16141.2|16145.7|16139.7|6
1621621650000|2021-05-21 18:27:30|16146.2|16140.2|16147.7|16141.7|16147.7|16141.7|16146.2|16140.2|11
1621621660000|2021-05-21 18:27:40|16147.2|16141.2|16147.7|16141.7|16148.2|16142.2|16147.2|16141.2|6
1621621670000|2021-05-21 18:27:50|16146.7|16140.7|16146.2|16140.2|16147.2|16141.2|16146.2|16140.2|9
1621621680000|2021-05-21 18:28:00|16145.7|16139.7|16142.7|16136.7|16145.7|16139.7|16142.2|16136.2|22
1621621690000|2021-05-21 18:28:10|16142.2|16136.2|16142.7|16136.7|16142.7|16136.7|16140.7|16134.7|29
1621621700000|2021-05-21 18:28:20|16143.2|16137.2|16140.7|16134.7|16143.2|16137.2|16140.7|16134.7|8
1621621710000|2021-05-21 18:28:30|16141.7|16135.7|16140.7|16134.7|16141.7|16135.7|16140.2|16134.2|8
1621621720000|2021-05-21 18:28:40|16141.2|16135.2|16141.7|16135.7|16142.2|16136.2|16141.2|16135.2|27
1621621730000|2021-05-21 18:28:50|16141.2|16135.2|16141.7|16135.7|16141.7|16135.7|16140.7|16134.7|2
1621621740000|2021-05-21 18:29:00|16141.2|16135.2|16140.7|16134.7|16142.2|16136.2|16140.7|16134.7|8
1621621750000|2021-05-21 18:29:10|16141.2|16135.2|16141.2|16135.2|16141.7|16135.7|16140.7|16134.7|2
1621621760000|2021-05-21 18:29:20|16140.7|16134.7|16142.2|16136.2|16142.2|16136.2|16140.7|16134.7|7
1621621770000|2021-05-21 18:29:30|16140.7|16134.7|16139.2|16133.2|16141.7|16135.7|16139.2|16133.2|25
1621621780000|2021-05-21 18:29:40|16138.7|16132.7|16131.7|16125.7|16139.2|16133.2|16125.7|16119.7|362
1621621790000|2021-05-21 18:29:50|16130.7|16124.7|16129.2|16123.2|16130.7|16124.7|16129.2|16123.2|62
1621621800000|2021-05-21 18:30:00|16129.7|16123.7|16129.7|16123.7|16131.7|16125.7|16128.2|16122.2|35
1621621810000|2021-05-21 18:30:10|16130.7|16124.7|16130.7|16124.7|16131.7|16125.7|16129.2|16123.2|13
1621621820000|2021-05-21 18:30:20|16131.2|16125.2|16134.2|16128.2|16134.2|16128.2|16131.2|16125.2|10
1621621830000|2021-05-21 18:30:30|16134.7|16128.7|16137.7|16131.7|16137.7|16131.7|16134.7|16128.7|9
1621621840000|2021-05-21 18:30:40|16136.7|16130.7|16134.7|16128.7|16137.2|16131.2|16134.7|16128.7|6
1621621850000|2021-05-21 18:30:50|16135.2|16129.2|16135.2|16129.2|16135.2|16129.2|16134.7|16128.7|1
1621621860000|2021-05-21 18:31:00|16135.7|16129.7|16134.2|16128.2|16135.7|16129.7|16133.2|16127.2|18
1621621870000|2021-05-21 18:31:10|16134.7|16128.7|16138.2|16132.2|16138.2|16132.2|16134.7|16128.7|8
1621621880000|2021-05-21 18:31:20|16139.2|16133.2|16139.2|16133.2|16140.2|16134.2|16138.7|16132.7|9
1621621890000|2021-05-21 18:31:30|16138.7|16132.7|16137.7|16131.7|16139.7|16133.7|16137.2|16131.2|12
1621621900000|2021-05-21 18:31:40|16137.2|16131.2|16137.2|16131.2|16138.2|16132.2|16136.7|16130.7|3
1621621910000|2021-05-21 18:31:50|16136.7|16130.7|16137.7|16131.7|16137.7|16131.7|16136.2|16130.2|7
1621621920000|2021-05-21 18:32:00|16138.7|16132.7|16137.7|16131.7|16138.7|16132.7|16136.7|16130.7|9
1621621930000|2021-05-21 18:32:10|16137.2|16131.2|16137.2|16131.2|16137.7|16131.7|16136.2|16130.2|7
1621621940000|2021-05-21 18:32:20|16137.7|16131.7|16137.7|16131.7|16137.7|16131.7|16137.7|16131.7|3
1621621950000|2021-05-21 18:32:30|16138.2|16132.2|16138.7|16132.7|16139.2|16133.2|16138.2|16132.2|3
1621621960000|2021-05-21 18:32:40|16139.2|16133.2|16139.2|16133.2|16139.2|16133.2|16139.2|16133.2|0
1621621970000|2021-05-21 18:32:50|16139.7|16133.7|16137.2|16131.2|16139.7|16133.7|16137.2|16131.2|6
1621621980000|2021-05-21 18:33:00|16136.2|16130.2|16134.2|16128.2|16136.2|16130.2|16134.2|16128.2|11
1621621990000|2021-05-21 18:33:10|16133.2|16127.2|16132.7|16126.7|16134.2|16128.2|16132.7|16126.7|12
1621622000000|2021-05-21 18:33:20|16133.2|16127.2|16132.7|16126.7|16133.2|16127.2|16132.7|16126.7|3
1621622010000|2021-05-21 18:33:30|16133.2|16127.2|16133.2|16127.2|16133.7|16127.7|16132.2|16126.2|0
1621622020000|2021-05-21 18:33:40|16133.7|16127.7|16133.7|16127.7|16134.2|16128.2|16133.7|16127.7|3
1621622030000|2021-05-21 18:33:50|16134.7|16128.7|16133.2|16127.2|16134.7|16128.7|16133.2|16127.2|6
1621622040000|2021-05-21 18:34:00|16132.2|16126.2|16125.7|16119.7|16132.2|16126.2|16125.7|16119.7|39
1621622050000|2021-05-21 18:34:10|16125.2|16119.2|16122.7|16116.7|16126.2|16120.2|16120.7|16114.7|66
1621622060000|2021-05-21 18:34:20|16123.2|16117.2|16123.7|16117.7|16125.7|16119.7|16122.7|16116.7|71
1621622070000|2021-05-21 18:34:30|16124.2|16118.2|16123.7|16117.7|16124.7|16118.7|16123.2|16117.2|65
1621622080000|2021-05-21 18:34:40|16123.2|16117.2|16124.2|16118.2|16124.2|16118.2|16123.2|16117.2|9
1621622090000|2021-05-21 18:34:50|16125.2|16119.2|16127.7|16121.7|16128.2|16122.2|16125.2|16119.2|12
1621622100000|2021-05-21 18:35:00|16128.2|16122.2|16125.7|16119.7|16128.2|16122.2|16124.7|16118.7|2
1621622110000|2021-05-21 18:35:10|16126.2|16120.2|16127.2|16121.2|16127.7|16121.7|16126.2|16120.2|5
1621622120000|2021-05-21 18:35:20|16126.7|16120.7|16126.2|16120.2|16127.2|16121.2|16126.2|16120.2|1
1621622130000|2021-05-21 18:35:30|16126.7|16120.7|16124.7|16118.7|16126.7|16120.7|16124.7|16118.7|6
1621622140000|2021-05-21 18:35:40|16123.7|16117.7|16123.7|16117.7|16124.2|16118.2|16122.2|16116.2|53
1621622150000|2021-05-21 18:35:50|16124.7|16118.7|16124.7|16118.7|16124.7|16118.7|16124.7|16118.7|3
1621622160000|2021-05-21 18:36:00|16125.2|16119.2|16128.2|16122.2|16128.2|16122.2|16125.2|16119.2|10
1621622170000|2021-05-21 18:36:10|16128.7|16122.7|16131.7|16125.7|16131.7|16125.7|16128.7|16122.7|13
1621622180000|2021-05-21 18:36:20|16130.7|16124.7|16129.2|16123.2|16131.7|16125.7|16128.7|16122.7|12
1621622190000|2021-05-21 18:36:30|16128.2|16122.2|16126.7|16120.7|16128.2|16122.2|16126.7|16120.7|2
1621622200000|2021-05-21 18:36:40|16127.2|16121.2|16128.7|16122.7|16128.7|16122.7|16126.7|16120.7|2
1621622210000|2021-05-21 18:36:50|16128.2|16122.2|16131.2|16125.2|16131.2|16125.2|16127.7|16121.7|5
1621622220000|2021-05-21 18:37:00|16131.7|16125.7|16132.7|16126.7|16133.2|16127.2|16131.7|16125.7|7
1621622230000|2021-05-21 18:37:10|16133.2|16127.2|16132.2|16126.2|16133.2|16127.2|16132.2|16126.2|2
1621622240000|2021-05-21 18:37:20|16131.7|16125.7|16133.7|16127.7|16133.7|16127.7|16131.7|16125.7|9
1621622250000|2021-05-21 18:37:30|16133.2|16127.2|16132.2|16126.2|16133.2|16127.2|16132.2|16126.2|2
1621622260000|2021-05-21 18:37:40|16131.7|16125.7|16131.7|16125.7|16132.2|16126.2|16131.7|16125.7|1
1621622270000|2021-05-21 18:37:50|16132.2|16126.2|16132.7|16126.7|16134.7|16128.7|16131.2|16125.2|36
1621622280000|2021-05-21 18:38:00|16132.2|16126.2|16132.7|16126.7|16132.7|16126.7|16131.7|16125.7|3
1621622290000|2021-05-21 18:38:10|16132.2|16126.2|16129.7|16123.7|16132.7|16126.7|16129.7|16123.7|8
1621622300000|2021-05-21 18:38:20|16130.2|16124.2|16130.7|16124.7|16131.2|16125.2|16129.7|16123.7|7
1621622310000|2021-05-21 18:38:30|16125.7|16119.7|16124.2|16118.2|16125.7|16119.7|16123.7|16117.7|30
1621622320000|2021-05-21 18:38:40|16123.7|16117.7|16120.7|16114.7|16123.7|16117.7|16120.7|16114.7|28
1621622330000|2021-05-21 18:38:50|16119.7|16113.7|16117.2|16111.2|16119.7|16113.7|16115.7|16109.7|96
1621622340000|2021-05-21 18:39:00|16117.7|16111.7|16118.7|16112.7|16119.7|16113.7|16117.7|16111.7|20
1621622350000|2021-05-21 18:39:10|16119.7|16113.7|16119.7|16113.7|16119.7|16113.7|16119.7|16113.7|10
1621622360000|2021-05-21 18:39:20|16120.7|16114.7|16122.7|16116.7|16122.7|16116.7|16120.7|16114.7|12
1621622370000|2021-05-21 18:39:30|16121.7|16115.7|16120.2|16114.2|16121.7|16115.7|16120.2|16114.2|1
1621622380000|2021-05-21 18:39:40|16120.7|16114.7|16119.7|16113.7|16120.7|16114.7|16119.2|16113.2|9
1621622390000|2021-05-21 18:39:50|16118.2|16112.2|16116.7|16110.7|16118.2|16112.2|16116.2|16110.2|13
1621622400000|2021-05-21 18:40:00|16116.2|16110.2|16108.7|16102.7|16116.2|16110.2|16108.7|16102.7|109
1621622410000|2021-05-21 18:40:10|16103.7|16097.7|16094.7|16088.7|16103.7|16097.7|16090.7|16084.7|680
1621622420000|2021-05-21 18:40:20|16095.2|16089.2|16102.7|16096.7|16103.2|16097.2|16095.2|16089.2|42
1621622430000|2021-05-21 18:40:30|16104.2|16098.2|16101.2|16095.2|16105.2|16099.2|16101.2|16095.2|16
1621622440000|2021-05-21 18:40:40|16101.7|16095.7|16099.2|16093.2|16101.7|16095.7|16099.2|16093.2|16
1621622450000|2021-05-21 18:40:50|16097.7|16091.7|16098.7|16092.7|16098.7|16092.7|16097.2|16091.2|20
1621622460000|2021-05-21 18:41:00|16098.2|16092.2|16096.2|16090.2|16098.2|16092.2|16095.2|16089.2|15
1621622470000|2021-05-21 18:41:10|16095.7|16089.7|16093.7|16087.7|16095.7|16089.7|16093.7|16087.7|39
1621622480000|2021-05-21 18:41:20|16094.2|16088.2|16093.7|16087.7|16095.7|16089.7|16093.7|16087.7|18
1621622490000|2021-05-21 18:41:30|16094.2|16088.2|16098.7|16092.7|16098.7|16092.7|16093.7|16087.7|15
1621622500000|2021-05-21 18:41:40|16099.7|16093.7|16105.2|16099.2|16105.2|16099.2|16099.7|16093.7|24
1621622510000|2021-05-21 18:41:50|16105.7|16099.7|16103.7|16097.7|16106.2|16100.2|16103.7|16097.7|26
1621622520000|2021-05-21 18:42:00|16100.7|16094.7|16100.7|16094.7|16100.7|16094.7|16095.7|16089.7|25
1621622530000|2021-05-21 18:42:10|16101.2|16095.2|16099.2|16093.2|16101.2|16095.2|16099.2|16093.2|8
1621622540000|2021-05-21 18:42:20|16099.7|16093.7|16098.7|16092.7|16101.7|16095.7|16098.7|16092.7|11
1621622550000|2021-05-21 18:42:30|16099.2|16093.2|16100.2|16094.2|16100.7|16094.7|16099.2|16093.2|3
1621622560000|2021-05-21 18:42:40|16100.7|16094.7|16095.2|16089.2|16100.7|16094.7|16095.2|16089.2|9
1621622570000|2021-05-21 18:42:50|16095.7|16089.7|16095.7|16089.7|16096.7|16090.7|16095.7|16089.7|4
1621622580000|2021-05-21 18:43:00|16092.7|16086.7|16092.7|16086.7|16093.7|16087.7|16091.2|16085.2|23
1621622590000|2021-05-21 18:43:10|16093.2|16087.2|16093.2|16087.2|16093.2|16087.2|16091.7|16085.7|13
1621622600000|2021-05-21 18:43:20|16093.7|16087.7|16095.7|16089.7|16095.7|16089.7|16093.7|16087.7|2
1621622610000|2021-05-21 18:43:30|16095.2|16089.2|16096.7|16090.7|16096.7|16090.7|16095.2|16089.2|1
1621622620000|2021-05-21 18:43:40|16097.2|16091.2|16099.2|16093.2|16099.7|16093.7|16097.2|16091.2|5
1621622630000|2021-05-21 18:43:50|16098.2|16092.2|16098.2|16092.2|16098.2|16092.2|16097.7|16091.7|7
1621622640000|2021-05-21 18:44:00|16097.2|16091.2|16094.7|16088.7|16097.2|16091.2|16094.7|16088.7|14
1621622650000|2021-05-21 18:44:10|16095.2|16089.2|16097.2|16091.2|16097.2|16091.2|16094.7|16088.7|5
1621622660000|2021-05-21 18:44:20|16097.7|16091.7|16102.7|16096.7|16102.7|16096.7|16097.2|16091.2|11
1621622670000|2021-05-21 18:44:30|16103.2|16097.2|16103.7|16097.7|16104.2|16098.2|16102.2|16096.2|2
1621622680000|2021-05-21 18:44:40|16104.2|16098.2|16104.7|16098.7|16104.7|16098.7|16103.7|16097.7|4
1621622690000|2021-05-21 18:44:50|16103.7|16097.7|16102.7|16096.7|16104.2|16098.2|16102.7|16096.7|10
1621622700000|2021-05-21 18:45:00|16103.7|16097.7|16102.7|16096.7|16103.7|16097.7|16102.7|16096.7|12
1621622710000|2021-05-21 18:45:10|16102.2|16096.2|16100.2|16094.2|16102.2|16096.2|16100.2|16094.2|3
1621622720000|2021-05-21 18:45:20|16100.7|16094.7|16102.2|16096.2|16103.7|16097.7|16100.7|16094.7|7
1621622730000|2021-05-21 18:45:30|16101.7|16095.7|16103.2|16097.2|16103.2|16097.2|16100.7|16094.7|0
1621622740000|2021-05-21 18:45:40|16104.2|16098.2|16104.7|16098.7|16105.2|16099.2|16103.7|16097.7|15
1621622750000|2021-05-21 18:45:50|16104.2|16098.2|16106.2|16100.2|16106.7|16100.7|16104.2|16098.2|12
1621622760000|2021-05-21 18:46:00|16106.7|16100.7|16107.2|16101.2|16107.7|16101.7|16106.2|16100.2|20
1621622770000|2021-05-21 18:46:10|16106.7|16100.7|16106.7|16100.7|16106.7|16100.7|16104.7|16098.7|7
1621622780000|2021-05-21 18:46:20|16106.2|16100.2|16107.7|16101.7|16107.7|16101.7|16106.2|16100.2|5
1621622790000|2021-05-21 18:46:30|16108.7|16102.7|16109.2|16103.2|16109.2|16103.2|16108.2|16102.2|5
1621622800000|2021-05-21 18:46:40|16110.2|16104.2|16110.7|16104.7|16111.7|16105.7|16110.2|16104.2|14
1621622810000|2021-05-21 18:46:50|16111.7|16105.7|16107.2|16101.2|16111.7|16105.7|16107.2|16101.2|18
1621622820000|2021-05-21 18:47:00|16106.2|16100.2|16101.7|16095.7|16106.2|16100.2|16100.7|16094.7|17
1621622830000|2021-05-21 18:47:10|16102.2|16096.2|16100.2|16094.2|16102.7|16096.7|16099.7|16093.7|4
1621622840000|2021-05-21 18:47:20|16101.7|16095.7|16101.7|16095.7|16101.7|16095.7|16100.7|16094.7|9
1621622850000|2021-05-21 18:47:30|||||||||4
1621622860000|2021-05-21 18:47:40|16100.7|16094.7|16101.7|16095.7|16101.7|16095.7|16100.7|16094.7|4
1621622870000|2021-05-21 18:47:50|16102.7|16096.7|16102.7|16096.7|16103.7|16097.7|16102.7|16096.7|4
1621622880000|2021-05-21 18:48:00|16103.2|16097.2|16101.2|16095.2|16103.2|16097.2|16100.7|16094.7|10
1621622890000|2021-05-21 18:48:10|16100.2|16094.2|16095.2|16089.2|16100.2|16094.2|16095.2|16089.2|18
1621622900000|2021-05-21 18:48:20|16094.2|16088.2|16083.7|16077.7|16094.2|16088.2|16083.7|16077.7|177
1621622910000|2021-05-21 18:48:30|16081.7|16075.7|16086.7|16080.7|16092.7|16086.7|16081.7|16075.7|144
1621622920000|2021-05-21 18:48:40|16088.7|16082.7|16087.2|16081.2|16088.7|16082.7|16086.7|16080.7|10
1621622930000|2021-05-21 18:48:50|16088.2|16082.2|16088.2|16082.2|16088.7|16082.7|16087.7|16081.7|6
1621622940000|2021-05-21 18:49:00|16088.7|16082.7|16089.2|16083.2|16089.2|16083.2|16088.7|16082.7|3
1621622950000|2021-05-21 18:49:10|16089.7|16083.7|16095.7|16089.7|16095.7|16089.7|16089.2|16083.2|8
1621622960000|2021-05-21 18:49:20|16094.7|16088.7|16093.2|16087.2|16094.7|16088.7|16092.7|16086.7|4
1621622970000|2021-05-21 18:49:30|16092.7|16086.7|16095.2|16089.2|16095.7|16089.7|16092.7|16086.7|5
1621622980000|2021-05-21 18:49:40|16095.7|16089.7|16096.7|16090.7|16097.7|16091.7|16095.7|16089.7|3
1621622990000|2021-05-21 18:49:50|16097.7|16091.7|16094.7|16088.7|16098.2|16092.2|16094.7|16088.7|2
1621623000000|2021-05-21 18:50:00|16095.7|16089.7|16090.7|16084.7|16095.7|16089.7|16089.7|16083.7|27
1621623010000|2021-05-21 18:50:10|16090.2|16084.2|16091.7|16085.7|16091.7|16085.7|16089.2|16083.2|4
1621623020000|2021-05-21 18:50:20|16092.7|16086.7|16097.7|16091.7|16097.7|16091.7|16092.7|16086.7|16
1621623030000|2021-05-21 18:50:30|16098.2|16092.2|16097.7|16091.7|16098.2|16092.2|16097.2|16091.2|5
1621623040000|2021-05-21 18:50:40|16098.2|16092.2|16098.7|16092.7|16098.7|16092.7|16096.7|16090.7|2
1621623050000|2021-05-21 18:50:50|16097.7|16091.7|16097.7|16091.7|16097.7|16091.7|16097.7|16091.7|9
1621623060000|2021-05-21 18:51:00|16098.2|16092.2|16099.7|16093.7|16100.2|16094.2|16097.7|16091.7|2
1621623070000|2021-05-21 18:51:10|16099.2|16093.2|16098.7|16092.7|16099.7|16093.7|16098.7|16092.7|5
1621623080000|2021-05-21 18:51:20|16098.2|16092.2|16096.2|16090.2|16098.2|16092.2|16096.2|16090.2|5
1621623090000|2021-05-21 18:51:30|16095.2|16089.2|16093.2|16087.2|16095.2|16089.2|16091.7|16085.7|3
1621623100000|2021-05-21 18:51:40|16092.7|16086.7|16092.7|16086.7|16093.2|16087.2|16092.2|16086.2|2
1621623110000|2021-05-21 18:51:50|16093.7|16087.7|16093.7|16087.7|16094.7|16088.7|16093.7|16087.7|2
1621623120000|2021-05-21 18:52:00|16094.2|16088.2|16094.7|16088.7|16094.7|16088.7|16093.2|16087.2|4
1621623130000|2021-05-21 18:52:10|16095.7|16089.7|16098.7|16092.7|16098.7|16092.7|16095.7|16089.7|3
1621623140000|2021-05-21 18:52:20|16098.2|16092.2|16100.2|16094.2|16100.2|16094.2|16098.2|16092.2|4
1621623150000|2021-05-21 18:52:30|16099.7|16093.7|16102.7|16096.7|16103.7|16097.7|16099.7|16093.7|5
1621623160000|2021-05-21 18:52:40|16103.7|16097.7|16100.2|16094.2|16103.7|16097.7|16100.2|16094.2|5
1621623170000|2021-05-21 18:52:50|16100.7|16094.7|16099.7|16093.7|16100.7|16094.7|16098.7|16092.7|8
1621623180000|2021-05-21 18:53:00|16099.2|16093.2|16100.2|16094.2|16100.2|16094.2|16099.2|16093.2|5
1621623190000|2021-05-21 18:53:10|16099.7|16093.7|16099.7|16093.7|16099.7|16093.7|16098.7|16092.7|3
1621623200000|2021-05-21 18:53:20|16099.2|16093.2|16100.2|16094.2|16100.2|16094.2|16099.2|16093.2|1
1621623210000|2021-05-21 18:53:30|16099.7|16093.7|16100.2|16094.2|16100.7|16094.7|16099.7|16093.7|3
1621623220000|2021-05-21 18:53:40|16100.7|16094.7|16100.2|16094.2|16101.2|16095.2|16100.2|16094.2|4
1621623230000|2021-05-21 18:53:50|16100.7|16094.7|16100.7|16094.7|16101.2|16095.2|16100.7|16094.7|5
1621623240000|2021-05-21 18:54:00|16101.2|16095.2|16095.7|16089.7|16101.2|16095.2|16095.7|16089.7|16
1621623250000|2021-05-21 18:54:10|16095.2|16089.2|16094.7|16088.7|16095.7|16089.7|16094.7|16088.7|4
1621623260000|2021-05-21 18:54:20|16094.2|16088.2|16095.2|16089.2|16095.2|16089.2|16093.7|16087.7|19
1621623270000|2021-05-21 18:54:30|16096.7|16090.7|16100.7|16094.7|16100.7|16094.7|16096.7|16090.7|3
1621623280000|2021-05-21 18:54:40|||||||||1
1621623290000|2021-05-21 18:54:50|16100.2|16094.2|16099.7|16093.7|16100.2|16094.2|16099.7|16093.7|1
1621623300000|2021-05-21 18:55:00|16100.7|16094.7|16104.2|16098.2|16104.7|16098.7|16100.7|16094.7|9
1621623310000|2021-05-21 18:55:10|16104.7|16098.7|16106.7|16100.7|16107.7|16101.7|16104.7|16098.7|18
1621623320000|2021-05-21 18:55:20|16106.2|16100.2|16104.7|16098.7|16106.7|16100.7|16103.7|16097.7|9
1621623330000|2021-05-21 18:55:30|16104.2|16098.2|16102.7|16096.7|16104.2|16098.2|16102.2|16096.2|4
1621623340000|2021-05-21 18:55:40|16101.7|16095.7|16103.2|16097.2|16104.2|16098.2|16101.7|16095.7|4
1621623350000|2021-05-21 18:55:50|16102.7|16096.7|16104.7|16098.7|16104.7|16098.7|16102.7|16096.7|3
1621623360000|2021-05-21 18:56:00|16104.2|16098.2|16105.7|16099.7|16107.7|16101.7|16104.2|16098.2|55
1621623370000|2021-05-21 18:56:10|16106.7|16100.7|16107.7|16101.7|16107.7|16101.7|16106.7|16100.7|6
1621623380000|2021-05-21 18:56:20|16107.2|16101.2|16108.7|16102.7|16108.7|16102.7|16107.2|16101.2|2
1621623390000|2021-05-21 18:56:30|16109.2|16103.2|16108.2|16102.2|16109.7|16103.7|16107.7|16101.7|8
1621623400000|2021-05-21 18:56:40|16108.7|16102.7|16109.2|16103.2|16109.2|16103.2|16108.2|16102.2|6
1621623410000|2021-05-21 18:56:50|16108.7|16102.7|16109.2|16103.2|16109.7|16103.7|16108.7|16102.7|5
1621623420000|2021-05-21 18:57:00|16108.2|16102.2|16107.2|16101.2|16108.2|16102.2|16107.2|16101.2|9
1621623430000|2021-05-21 18:57:10|16106.7|16100.7|16105.7|16099.7|16106.7|16100.7|16105.7|16099.7|1
1621623440000|2021-05-21 18:57:20|16105.2|16099.2|16104.2|16098.2|16105.2|16099.2|16104.2|16098.2|7
1621623450000|2021-05-21 18:57:30|16103.7|16097.7|16105.7|16099.7|16106.2|16100.2|16103.7|16097.7|11
1621623460000|2021-05-21 18:57:40|16103.7|16097.7|16102.2|16096.2|16103.7|16097.7|16102.2|16096.2|11
1621623470000|2021-05-21 18:57:50|16100.7|16094.7|16102.2|16096.2|16102.2|16096.2|16100.7|16094.7|9
1621623480000|2021-05-21 18:58:00|16100.7|16094.7|16100.7|16094.7|16101.7|16095.7|16100.2|16094.2|2
1621623490000|2021-05-21 18:58:10|16099.7|16093.7|16102.7|16096.7|16103.2|16097.2|16099.7|16093.7|4
1621623500000|2021-05-21 18:58:20|16100.7|16094.7|16101.7|16095.7|16102.7|16096.7|16100.7|16094.7|3
1621623510000|2021-05-21 18:58:30|16100.7|16094.7|16100.7|16094.7|16101.2|16095.2|16100.2|16094.2|0
1621623520000|2021-05-21 18:58:40|16102.2|16096.2|16102.7|16096.7|16102.7|16096.7|16101.2|16095.2|2
1621623530000|2021-05-21 18:58:50|16103.7|16097.7|16102.7|16096.7|16103.7|16097.7|16102.7|16096.7|0
1621623540000|2021-05-21 18:59:00|16103.2|16097.2|16102.7|16096.7|16103.2|16097.2|16102.7|16096.7|2
1621623550000|2021-05-21 18:59:10|16102.2|16096.2|16104.2|16098.2|16104.2|16098.2|16102.2|16096.2|1
1621623560000|2021-05-21 18:59:20|16103.7|16097.7|16104.7|16098.7|16104.7|16098.7|16103.7|16097.7|1
1621623570000|2021-05-21 18:59:30|16106.2|16100.2|16106.7|16100.7|16106.7|16100.7|16106.2|16100.2|3
1621623580000|2021-05-21 18:59:40|16106.2|16100.2|16106.7|16100.7|16106.7|16100.7|16106.2|16100.2|2
1621623590000|2021-05-21 18:59:50|16106.2|16100.2|16102.7|16096.7|16106.2|16100.2|16102.7|16096.7|3
1621623600000|2021-05-21 19:00:00|16102.2|16096.2|16100.7|16094.7|16102.7|16096.7|16100.2|16094.2|20
1621623610000|2021-05-21 19:00:10|16101.7|16095.7|16102.7|16096.7|16102.7|16096.7|16100.7|16094.7|4
1621623620000|2021-05-21 19:00:20|16103.7|16097.7|16103.7|16097.7|16104.7|16098.7|16102.7|16096.7|5
1621623630000|2021-05-21 19:00:30|16104.2|16098.2|16102.2|16096.2|16104.2|16098.2|16102.2|16096.2|6
1621623640000|2021-05-21 19:00:40|16102.7|16096.7|16099.7|16093.7|16102.7|16096.7|16099.7|16093.7|6
1621623650000|2021-05-21 19:00:50|16099.2|16093.2|16099.2|16093.2|16099.2|16093.2|16097.7|16091.7|3
1621623660000|2021-05-21 19:01:00|16098.7|16092.7|16099.7|16093.7|16099.7|16093.7|16097.7|16091.7|0
1621623670000|2021-05-21 19:01:10|16099.2|16093.2|16100.2|16094.2|16100.2|16094.2|16098.7|16092.7|3
1621623680000|2021-05-21 19:01:20|16099.2|16093.2|16097.2|16091.2|16099.7|16093.7|16097.2|16091.2|10
1621623690000|2021-05-21 19:01:30|16096.7|16090.7|16093.7|16087.7|16096.7|16090.7|16093.7|16087.7|21
1621623700000|2021-05-21 19:01:40|16094.7|16088.7|16094.7|16088.7|16094.7|16088.7|16093.7|16087.7|16
1621623710000|2021-05-21 19:01:50|16094.2|16088.2|16095.7|16089.7|16095.7|16089.7|16093.7|16087.7|9
1621623720000|2021-05-21 19:02:00|16096.7|16090.7|16097.7|16091.7|16097.7|16091.7|16096.7|16090.7|8
1621623730000|2021-05-21 19:02:10|16098.7|16092.7|16099.7|16093.7|16099.7|16093.7|16098.7|16092.7|3
1621623740000|2021-05-21 19:02:20|16100.2|16094.2|16098.7|16092.7|16100.7|16094.7|16097.7|16091.7|4
1621623750000|2021-05-21 19:02:30|16098.2|16092.2|16096.7|16090.7|16098.2|16092.2|16096.7|16090.7|1
1621623760000|2021-05-21 19:02:40|16096.2|16090.2|16095.7|16089.7|16096.7|16090.7|16094.7|16088.7|6
1621623770000|2021-05-21 19:02:50|16096.2|16090.2|16096.2|16090.2|16096.2|16090.2|16096.2|16090.2|0
1621623780000|2021-05-21 19:03:00|16096.7|16090.7|16093.2|16087.2|16096.7|16090.7|16093.2|16087.2|8
1621623790000|2021-05-21 19:03:10|16093.7|16087.7|16092.7|16086.7|16093.7|16087.7|16092.7|16086.7|4
1621623800000|2021-05-21 19:03:20|16093.2|16087.2|16092.7|16086.7|16093.7|16087.7|16092.7|16086.7|1
1621623810000|2021-05-21 19:03:30|16092.2|16086.2|16088.7|16082.7|16092.2|16086.2|16087.7|16081.7|38
1621623820000|2021-05-21 19:03:40|16089.2|16083.2|16090.7|16084.7|16091.2|16085.2|16088.7|16082.7|5
1621623830000|2021-05-21 19:03:50|16088.7|16082.7|16087.7|16081.7|16088.7|16082.7|16087.7|16081.7|3
1621623840000|2021-05-21 19:04:00|16086.2|16080.2|16084.2|16078.2|16086.7|16080.7|16084.2|16078.2|24
1621623850000|2021-05-21 19:04:10|16084.7|16078.7|16085.7|16079.7|16086.2|16080.2|16084.7|16078.7|6
1621623860000|2021-05-21 19:04:20|16084.7|16078.7|16085.7|16079.7|16086.7|16080.7|16084.7|16078.7|8
1621623870000|2021-05-21 19:04:30|16085.2|16079.2|16087.2|16081.2|16087.2|16081.2|16083.2|16077.2|35
1621623880000|2021-05-21 19:04:40|16088.7|16082.7|16091.2|16085.2|16091.7|16085.7|16088.7|16082.7|10
1621623890000|2021-05-21 19:04:50|16091.7|16085.7|16092.7|16086.7|16093.7|16087.7|16091.2|16085.2|6
1621623900000|2021-05-21 19:05:00|16093.7|16087.7|16096.7|16090.7|16097.2|16091.2|16093.7|16087.7|17
1621623910000|2021-05-21 19:05:10|16097.2|16091.2|16097.7|16091.7|16098.2|16092.2|16096.7|16090.7|7
1621623920000|2021-05-21 19:05:20|16098.2|16092.2|16098.7|16092.7|16098.7|16092.7|16098.2|16092.2|4
1621623930000|2021-05-21 19:05:30|16099.2|16093.2|16102.7|16096.7|16103.7|16097.7|16099.2|16093.2|26
1621623940000|2021-05-21 19:05:40|16101.7|16095.7|16101.7|16095.7|16102.7|16096.7|16101.7|16095.7|9
1621623950000|2021-05-21 19:05:50|16102.2|16096.2|16101.2|16095.2|16102.2|16096.2|16099.7|16093.7|10
1621623960000|2021-05-21 19:06:00|16100.7|16094.7|16101.7|16095.7|16101.7|16095.7|16098.7|16092.7|3
1621623970000|2021-05-21 19:06:10|16103.2|16097.2|16100.7|16094.7|16104.2|16098.2|16100.7|16094.7|19
1621623980000|2021-05-21 19:06:20|16100.2|16094.2|16097.7|16091.7|16101.2|16095.2|16097.7|16091.7|7
1621623990000|2021-05-21 19:06:30|16098.2|16092.2|16098.7|16092.7|16098.7|16092.7|16098.2|16092.2|2
1621624000000|2021-05-21 19:06:40|16099.2|16093.2|16100.2|16094.2|16100.7|16094.7|16099.2|16093.2|4
1621624010000|2021-05-21 19:06:50|16101.7|16095.7|16101.7|16095.7|16101.7|16095.7|16101.7|16095.7|3
1621624020000|2021-05-21 19:07:00|16101.2|16095.2|16101.2|16095.2|16102.2|16096.2|16101.2|16095.2|0
1621624030000|2021-05-21 19:07:10|16100.7|16094.7|16102.7|16096.7|16102.7|16096.7|16099.7|16093.7|4
1621624040000|2021-05-21 19:07:20|16103.2|16097.2|16103.7|16097.7|16103.7|16097.7|16103.2|16097.2|6
1621624050000|2021-05-21 19:07:30|16104.2|16098.2|16103.7|16097.7|16104.7|16098.7|16103.7|16097.7|4
1621624060000|2021-05-21 19:07:40|16104.7|16098.7|16103.2|16097.2|16104.7|16098.7|16103.2|16097.2|3
1621624070000|2021-05-21 19:07:50|16102.7|16096.7|16102.7|16096.7|16103.7|16097.7|16102.7|16096.7|3
1621624080000|2021-05-21 19:08:00|16102.2|16096.2|16101.2|16095.2|16102.2|16096.2|16101.2|16095.2|6
1621624090000|2021-05-21 19:08:10|16100.7|16094.7|16100.7|16094.7|16101.2|16095.2|16099.7|16093.7|0
1621624100000|2021-05-21 19:08:20|16100.2|16094.2|16102.7|16096.7|16102.7|16096.7|16100.2|16094.2|2
1621624110000|2021-05-21 19:08:30|16102.2|16096.2|16102.7|16096.7|16102.7|16096.7|16101.7|16095.7|0
1621624120000|2021-05-21 19:08:40|16102.2|16096.2|16102.7|16096.7|16102.7|16096.7|16101.7|16095.7|0
1621624130000|2021-05-21 19:08:50|16104.7|16098.7|16104.7|16098.7|16104.7|16098.7|16104.7|16098.7|5
1621624140000|2021-05-21 19:09:00|16103.7|16097.7|16103.7|16097.7|16104.7|16098.7|16103.7|16097.7|2
1621624150000|2021-05-21 19:09:10|16104.2|16098.2|16103.2|16097.2|16104.7|16098.7|16103.2|16097.2|1
1621624160000|2021-05-21 19:09:20|16103.7|16097.7|16104.7|16098.7|16104.7|16098.7|16103.7|16097.7|2
1621624170000|2021-05-21 19:09:30|16104.2|16098.2|16103.2|16097.2|16104.2|16098.2|16102.7|16096.7|1
1621624180000|2021-05-21 19:09:40|16104.7|16098.7|16104.7|16098.7|16104.7|16098.7|16104.7|16098.7|1
1621624190000|2021-05-21 19:09:50|16103.7|16097.7|16103.2|16097.2|16103.7|16097.7|16103.2|16097.2|0
1621624200000|2021-05-21 19:10:00|16102.7|16096.7|16104.7|16098.7|16104.7|16098.7|16102.2|16096.2|4
1621624210000|2021-05-21 19:10:10|16105.2|16099.2|16105.2|16099.2|16105.2|16099.2|16104.7|16098.7|1
1621624220000|2021-05-21 19:10:20|16104.7|16098.7|16104.7|16098.7|16105.2|16099.2|16104.7|16098.7|1
1621624230000|2021-05-21 19:10:30|16105.2|16099.2|16104.7|16098.7|16105.2|16099.2|16104.2|16098.2|4
1621624240000|2021-05-21 19:10:40|16105.2|16099.2|16108.7|16102.7|16108.7|16102.7|16104.7|16098.7|29
1621624250000|2021-05-21 19:10:50|16109.2|16103.2|16107.7|16101.7|16109.2|16103.2|16107.2|16101.2|3
1621624260000|2021-05-21 19:11:00|16108.2|16102.2|16106.7|16100.7|16108.2|16102.2|16106.2|16100.2|9
1621624270000|2021-05-21 19:11:10|16107.7|16101.7|16110.7|16104.7|16110.7|16104.7|16107.7|16101.7|19
1621624280000|2021-05-21 19:11:20|16110.2|16104.2|16116.2|16110.2|16116.2|16110.2|16110.2|16104.2|30
1621624290000|2021-05-21 19:11:30|16117.2|16111.2|16116.7|16110.7|16118.7|16112.7|16115.2|16109.2|43
1621624300000|2021-05-21 19:11:40|16117.2|16111.2|16118.2|16112.2|16119.7|16113.7|16117.2|16111.2|16
1621624310000|2021-05-21 19:11:50|16118.7|16112.7|16116.7|16110.7|16118.7|16112.7|16116.2|16110.2|17
1621624320000|2021-05-21 19:12:00|16116.2|16110.2|16120.2|16114.2|16120.2|16114.2|16115.7|16109.7|17
1621624330000|2021-05-21 19:12:10|16119.7|16113.7|16119.2|16113.2|16120.2|16114.2|16119.2|16113.2|3
1621624340000|2021-05-21 19:12:20|16119.7|16113.7|16118.7|16112.7|16119.7|16113.7|16116.7|16110.7|21
1621624350000|2021-05-21 19:12:30|16118.2|16112.2|16119.7|16113.7|16120.2|16114.2|16117.7|16111.7|9
1621624360000|2021-05-21 19:12:40|16120.2|16114.2|16120.7|16114.7|16122.7|16116.7|16119.7|16113.7|20
1621624370000|2021-05-21 19:12:50|16121.2|16115.2|16121.2|16115.2|16121.2|16115.2|16120.7|16114.7|6
1621624380000|2021-05-21 19:13:00|16120.7|16114.7|16117.7|16111.7|16120.7|16114.7|16117.2|16111.2|13
1621624390000|2021-05-21 19:13:10|16115.7|16109.7|16114.2|16108.2|16115.7|16109.7|16114.2|16108.2|10
1621624400000|2021-05-21 19:13:20|16113.7|16107.7|16111.7|16105.7|16114.7|16108.7|16111.7|16105.7|5
1621624410000|2021-05-21 19:13:30|16112.2|16106.2|16112.7|16106.7|16112.7|16106.7|16112.2|16106.2|8
1621624420000|2021-05-21 19:13:40|16113.7|16107.7|16112.2|16106.2|16114.2|16108.2|16112.2|16106.2|2
1621624430000|2021-05-21 19:13:50|16112.7|16106.7|16112.2|16106.2|16112.7|16106.7|16112.2|16106.2|0
1621624440000|2021-05-21 19:14:00|16111.7|16105.7|16111.7|16105.7|16111.7|16105.7|16111.2|16105.2|3
1621624450000|2021-05-21 19:14:10|16111.2|16105.2|16111.7|16105.7|16111.7|16105.7|16110.7|16104.7|9
1621624460000|2021-05-21 19:14:20|16111.2|16105.2|16110.7|16104.7|16111.7|16105.7|16110.7|16104.7|5
1621624470000|2021-05-21 19:14:30|16109.2|16103.2|16109.2|16103.2|16109.2|16103.2|16109.2|16103.2|1
1621624480000|2021-05-21 19:14:40|16108.7|16102.7|16110.7|16104.7|16110.7|16104.7|16108.7|16102.7|4
1621624490000|2021-05-21 19:14:50|16111.2|16105.2|16110.7|16104.7|16111.2|16105.2|16110.7|16104.7|0
1621624500000|2021-05-21 19:15:00|16108.7|16102.7|16108.7|16102.7|16108.7|16102.7|16108.7|16102.7|6
1621624510000|2021-05-21 19:15:10|16107.7|16101.7|16106.7|16100.7|16107.7|16101.7|16106.7|16100.7|5
1621624520000|2021-05-21 19:15:20|16105.7|16099.7|16110.7|16104.7|16110.7|16104.7|16105.7|16099.7|4
1621624530000|2021-05-21 19:15:30|16111.2|16105.2|16112.2|16106.2|16112.2|16106.2|16110.7|16104.7|3
1621624540000|2021-05-21 19:15:40|16111.7|16105.7|16111.7|16105.7|16112.2|16106.2|16110.7|16104.7|3
1621624550000|2021-05-21 19:15:50|16112.2|16106.2|16114.7|16108.7|16114.7|16108.7|16112.2|16106.2|16
1621624560000|2021-05-21 19:16:00|16115.7|16109.7|16116.7|16110.7|16116.7|16110.7|16115.2|16109.2|7
1621624570000|2021-05-21 19:16:10|16117.7|16111.7|16117.7|16111.7|16117.7|16111.7|16117.7|16111.7|2
1621624580000|2021-05-21 19:16:20|16118.2|16112.2|16118.2|16112.2|16119.7|16113.7|16118.2|16112.2|8
1621624590000|2021-05-21 19:16:30|16117.7|16111.7|16117.7|16111.7|16118.2|16112.2|16117.7|16111.7|3
1621624600000|2021-05-21 19:16:40|16118.2|16112.2|16115.7|16109.7|16118.2|16112.2|16115.2|16109.2|22
1621624610000|2021-05-21 19:16:50|16115.2|16109.2|16113.7|16107.7|16115.2|16109.2|16113.7|16107.7|3
1621624620000|2021-05-21 19:17:00|16113.2|16107.2|16113.7|16107.7|16114.2|16108.2|16112.7|16106.7|1
1621624630000|2021-05-21 19:17:10|16113.2|16107.2|16114.7|16108.7|16114.7|16108.7|16112.2|16106.2|6
1621624640000|2021-05-21 19:17:20|16113.7|16107.7|16113.7|16107.7|16115.7|16109.7|16113.7|16107.7|0
1621624650000|2021-05-21 19:17:30|16114.2|16108.2|16113.7|16107.7|16114.2|16108.2|16113.7|16107.7|3
1621624660000|2021-05-21 19:17:40|16114.2|16108.2|16110.7|16104.7|16114.2|16108.2|16110.7|16104.7|3
1621624670000|2021-05-21 19:17:50|16109.7|16103.7|16108.2|16102.2|16109.7|16103.7|16108.2|16102.2|6
1621624680000|2021-05-21 19:18:00|16107.2|16101.2|16109.7|16103.7|16110.7|16104.7|16107.2|16101.2|8
1621624690000|2021-05-21 19:18:10|16109.2|16103.2|16110.7|16104.7|16110.7|16104.7|16107.7|16101.7|1
1621624700000|2021-05-21 19:18:20|16109.7|16103.7|16111.7|16105.7|16112.7|16106.7|16109.7|16103.7|4
1621624710000|2021-05-21 19:18:30|16112.7|16106.7|16111.7|16105.7|16112.7|16106.7|16111.2|16105.2|4
1621624720000|2021-05-21 19:18:40|16112.2|16106.2|16112.7|16106.7|16113.2|16107.2|16112.2|16106.2|0
1621624730000|2021-05-21 19:18:50|16113.7|16107.7|16113.7|16107.7|16114.2|16108.2|16113.2|16107.2|1
1621624740000|2021-05-21 19:19:00|16112.7|16106.7|16113.7|16107.7|16113.7|16107.7|16111.7|16105.7|4
1621624750000|2021-05-21 19:19:10|16114.7|16108.7|16114.7|16108.7|16115.2|16109.2|16113.7|16107.7|1
1621624760000|2021-05-21 19:19:20|16113.7|16107.7|16114.7|16108.7|16115.2|16109.2|16113.2|16107.2|2
1621624770000|2021-05-21 19:19:30|16113.7|16107.7|16113.7|16107.7|16114.2|16108.2|16113.7|16107.7|1
1621624780000|2021-05-21 19:19:40|16114.2|16108.2|16114.2|16108.2|16114.2|16108.2|16113.7|16107.7|1
1621624790000|2021-05-21 19:19:50|16115.2|16109.2|16115.2|16109.2|16115.2|16109.2|16115.2|16109.2|1
1621624800000|2021-05-21 19:20:00|16114.7|16108.7|16114.2|16108.2|16115.2|16109.2|16113.7|16107.7|5
1621624810000|2021-05-21 19:20:10|16114.7|16108.7|16112.7|16106.7|16114.7|16108.7|16112.2|16106.2|5
1621624820000|2021-05-21 19:20:20|16113.2|16107.2|16116.7|16110.7|16116.7|16110.7|16113.2|16107.2|3
1621624830000|2021-05-21 19:20:30|16117.2|16111.2|16116.7|16110.7|16117.2|16111.2|16116.7|16110.7|0
1621624840000|2021-05-21 19:20:40|16117.2|16111.2|16119.2|16113.2|16119.7|16113.7|16117.2|16111.2|17
1621624850000|2021-05-21 19:20:50|16119.7|16113.7|16118.7|16112.7|16119.7|16113.7|16118.7|16112.7|2
1621624860000|2021-05-21 19:21:00|16119.2|16113.2|16120.7|16114.7|16120.7|16114.7|16118.2|16112.2|19
1621624870000|2021-05-21 19:21:10|16119.2|16113.2|16120.7|16114.7|16120.7|16114.7|16118.7|16112.7|9
1621624880000|2021-05-21 19:21:20|16120.2|16114.2|16118.7|16112.7|16120.2|16114.2|16118.7|16112.7|6
1621624890000|2021-05-21 19:21:30|16119.7|16113.7|16122.7|16116.7|16122.7|16116.7|16119.7|16113.7|14
1621624900000|2021-05-21 19:21:40|16123.7|16117.7|16124.7|16118.7|16125.2|16119.2|16123.7|16117.7|57
1621624910000|2021-05-21 19:21:50|16124.2|16118.2|16123.2|16117.2|16124.2|16118.2|16122.7|16116.7|2
1621624920000|2021-05-21 19:22:00|16122.2|16116.2|16121.2|16115.2|16122.2|16116.2|16120.7|16114.7|8
1621624930000|2021-05-21 19:22:10|16121.7|16115.7|16120.7|16114.7|16121.7|16115.7|16120.7|16114.7|2
1621624940000|2021-05-21 19:22:20|16120.2|16114.2|16118.7|16112.7|16120.2|16114.2|16118.7|16112.7|5
1621624950000|2021-05-21 19:22:30|16119.2|16113.2|16117.7|16111.7|16119.2|16113.2|16117.7|16111.7|3
1621624960000|2021-05-21 19:22:40|16118.2|16112.2|16118.2|16112.2|16118.2|16112.2|16118.2|16112.2|2
1621624970000|2021-05-21 19:22:50|16119.7|16113.7|16118.7|16112.7|16119.7|16113.7|16118.7|16112.7|3
1621624980000|2021-05-21 19:23:00|16119.2|16113.2|16119.2|16113.2|16119.2|16113.2|16119.2|16113.2|1
1621624990000|2021-05-21 19:23:10|16118.7|16112.7|16120.2|16114.2|16120.2|16114.2|16118.7|16112.7|6
1621625000000|2021-05-21 19:23:20|16120.7|16114.7|16120.7|16114.7|16120.7|16114.7|16120.7|16114.7|9
1621625010000|2021-05-21 19:23:30|16121.2|16115.2|16120.7|16114.7|16121.2|16115.2|16120.7|16114.7|5
1621625020000|2021-05-21 19:23:40|16121.2|16115.2|16121.2|16115.2|16121.2|16115.2|16121.2|16115.2|1
1621625030000|2021-05-21 19:23:50|16122.2|16116.2|16122.7|16116.7|16122.7|16116.7|16122.2|16116.2|6
1621625040000|2021-05-21 19:24:00|16122.2|16116.2|16121.7|16115.7|16122.2|16116.2|16121.7|16115.7|0
1621625050000|2021-05-21 19:24:10|16122.7|16116.7|16120.7|16114.7|16122.7|16116.7|16119.7|16113.7|5
1621625060000|2021-05-21 19:24:20|16119.7|16113.7|16117.7|16111.7|16119.7|16113.7|16117.7|16111.7|8
1621625070000|2021-05-21 19:24:30|16117.2|16111.2|16116.7|16110.7|16117.2|16111.2|16116.2|16110.2|8
1621625080000|2021-05-21 19:24:40|16117.2|16111.2|16117.7|16111.7|16118.7|16112.7|16116.2|16110.2|7
1621625090000|2021-05-21 19:24:50|16118.2|16112.2|16118.2|16112.2|16118.2|16112.2|16118.2|16112.2|0
1621625100000|2021-05-21 19:25:00|16117.7|16111.7|16115.2|16109.2|16117.7|16111.7|16114.7|16108.7|9
1621625110000|2021-05-21 19:25:10|16114.7|16108.7|16112.7|16106.7|16114.7|16108.7|16111.7|16105.7|10
1621625120000|2021-05-21 19:25:20|16112.2|16106.2|16109.7|16103.7|16112.7|16106.7|16109.2|16103.2|11
1621625130000|2021-05-21 19:25:30|16110.2|16104.2|16110.7|16104.7|16111.2|16105.2|16108.2|16102.2|8
1621625140000|2021-05-21 19:25:40|16111.2|16105.2|16110.2|16104.2|16111.2|16105.2|16110.2|16104.2|5
1621625150000|2021-05-21 19:25:50|16109.2|16103.2|16109.2|16103.2|16109.2|16103.2|16107.7|16101.7|9
1621625160000|2021-05-21 19:26:00|16109.7|16103.7|16109.7|16103.7|16110.7|16104.7|16109.7|16103.7|7
1621625170000|2021-05-21 19:26:10|16110.2|16104.2|16108.7|16102.7|16110.7|16104.7|16108.7|16102.7|4
1621625180000|2021-05-21 19:26:20|16108.2|16102.2|16107.7|16101.7|16108.7|16102.7|16106.7|16100.7|6
1621625190000|2021-05-21 19:26:30|16108.2|16102.2|16107.7|16101.7|16108.2|16102.2|16107.2|16101.2|2
1621625200000|2021-05-21 19:26:40|16108.2|16102.2|16107.2|16101.2|16108.2|16102.2|16107.2|16101.2|1
1621625210000|2021-05-21 19:26:50|16106.7|16100.7|16108.2|16102.2|16108.7|16102.7|16106.7|16100.7|9
1621625220000|2021-05-21 19:27:00|16107.7|16101.7|16107.7|16101.7|16107.7|16101.7|16107.7|16101.7|0
1621625230000|2021-05-21 19:27:10|16107.2|16101.2|16109.7|16103.7|16109.7|16103.7|16107.2|16101.2|13
1621625240000|2021-05-21 19:27:20|16110.7|16104.7|16111.7|16105.7|16111.7|16105.7|16110.7|16104.7|6
1621625250000|2021-05-21 19:27:30|16112.2|16106.2|16110.7|16104.7|16112.2|16106.2|16110.7|16104.7|4
1621625260000|2021-05-21 19:27:40|16110.2|16104.2|16109.7|16103.7|16110.2|16104.2|16108.7|16102.7|2
1621625270000|2021-05-21 19:27:50|16110.7|16104.7|16111.2|16105.2|16111.2|16105.2|16110.7|16104.7|0
1621625280000|2021-05-21 19:28:00|16112.2|16106.2|16111.7|16105.7|16112.2|16106.2|16111.2|16105.2|1
1621625290000|2021-05-21 19:28:10|||||||||3
1621625300000|2021-05-21 19:28:20|16112.2|16106.2|16112.7|16106.7|16112.7|16106.7|16112.2|16106.2|2
1621625310000|2021-05-21 19:28:30|16113.2|16107.2|16112.7|16106.7|16113.2|16107.2|16112.7|16106.7|4
1621625320000|2021-05-21 19:28:40|16112.2|16106.2|16109.7|16103.7|16112.2|16106.2|16109.7|16103.7|2
1621625330000|2021-05-21 19:28:50|16110.7|16104.7|16110.7|16104.7|16110.7|16104.7|16110.2|16104.2|6
1621625340000|2021-05-21 19:29:00|16111.7|16105.7|16109.2|16103.2|16111.7|16105.7|16109.2|16103.2|4
1621625350000|2021-05-21 19:29:10|16109.7|16103.7|16108.7|16102.7|16109.7|16103.7|16108.7|16102.7|3
1621625360000|2021-05-21 19:29:20|16109.7|16103.7|16109.7|16103.7|16109.7|16103.7|16109.7|16103.7|0
1621625370000|2021-05-21 19:29:30|16108.7|16102.7|16108.7|16102.7|16108.7|16102.7|16108.7|16102.7|0
1621625380000|2021-05-21 19:29:40|16108.2|16102.2|16108.2|16102.2|16108.2|16102.2|16108.2|16102.2|2
1621625390000|2021-05-21 19:29:50|16107.2|16101.2|16107.2|16101.2|16108.2|16102.2|16107.2|16101.2|4
1621625400000|2021-05-21 19:30:00|16108.2|16102.2|16107.2|16101.2|16108.7|16102.7|16105.7|16099.7|11
1621625410000|2021-05-21 19:30:10|16107.7|16101.7|16105.7|16099.7|16107.7|16101.7|16105.7|16099.7|6
1621625420000|2021-05-21 19:30:20|16106.2|16100.2|16107.2|16101.2|16107.2|16101.2|16106.2|16100.2|0
1621625430000|2021-05-21 19:30:30|16106.7|16100.7|16103.2|16097.2|16106.7|16100.7|16102.7|16096.7|11
1621625440000|2021-05-21 19:30:40|16102.7|16096.7|16099.7|16093.7|16103.7|16097.7|16099.7|16093.7|15
1621625450000|2021-05-21 19:30:50|16100.7|16094.7|16099.7|16093.7|16101.2|16095.2|16099.2|16093.2|4
1621625460000|2021-05-21 19:31:00|16099.2|16093.2|16095.7|16089.7|16099.7|16093.7|16095.7|16089.7|6
1621625470000|2021-05-21 19:31:10|16097.7|16091.7|16094.7|16088.7|16098.7|16092.7|16094.7|16088.7|15
1621625480000|2021-05-21 19:31:20|16094.2|16088.2|16096.7|16090.7|16096.7|16090.7|16092.7|16086.7|11
1621625490000|2021-05-21 19:31:30|16096.2|16090.2|16098.7|16092.7|16099.7|16093.7|16096.2|16090.2|3
1621625500000|2021-05-21 19:31:40|16099.2|16093.2|16101.7|16095.7|16101.7|16095.7|16098.7|16092.7|6
1621625510000|2021-05-21 19:31:50|16102.2|16096.2|16100.7|16094.7|16103.7|16097.7|16099.2|16093.2|34
1621625520000|2021-05-21 19:32:00|16100.2|16094.2|16098.2|16092.2|16101.2|16095.2|16097.2|16091.2|11
1621625530000|2021-05-21 19:32:10|16096.7|16090.7|16098.2|16092.2|16099.2|16093.2|16096.2|16090.2|17
1621625540000|2021-05-21 19:32:20|16098.7|16092.7|16099.2|16093.2|16099.2|16093.2|16098.7|16092.7|5
1621625550000|2021-05-21 19:32:30|16100.2|16094.2|16099.7|16093.7|16100.7|16094.7|16099.2|16093.2|3
1621625560000|2021-05-21 19:32:40|16099.2|16093.2|16099.7|16093.7|16099.7|16093.7|16099.2|16093.2|2
1621625570000|2021-05-21 19:32:50|16099.2|16093.2|16096.2|16090.2|16099.2|16093.2|16096.2|16090.2|66
1621625580000|2021-05-21 19:33:00|16097.7|16091.7|16099.7|16093.7|16099.7|16093.7|16097.7|16091.7|4
1621625590000|2021-05-21 19:33:10|16099.2|16093.2|16097.7|16091.7|16100.7|16094.7|16097.2|16091.2|3
1621625600000|2021-05-21 19:33:20|16098.7|16092.7|16098.7|16092.7|16098.7|16092.7|16097.7|16091.7|1
1621625620000|2021-05-21 19:33:40|16098.2|16092.2|16095.7|16089.7|16098.2|16092.2|16095.7|16089.7|3
1621625630000|2021-05-21 19:33:50|16096.7|16090.7|16093.7|16087.7|16096.7|16090.7|16093.7|16087.7|3
1621625640000|2021-05-21 19:34:00|16094.2|16088.2|16090.2|16084.2|16094.2|16088.2|16090.2|16084.2|8
1621625650000|2021-05-21 19:34:10|16089.7|16083.7|16088.7|16082.7|16090.2|16084.2|16088.2|16082.2|14
1621625660000|2021-05-21 19:34:20|16088.2|16082.2|16088.7|16082.7|16088.7|16082.7|16087.2|16081.2|12
1621625670000|2021-05-21 19:34:30|16088.2|16082.2|16090.2|16084.2|16091.2|16085.2|16088.2|16082.2|22
1621625680000|2021-05-21 19:34:40|16090.7|16084.7|16091.2|16085.2|16091.2|16085.2|16090.7|16084.7|2
1621625690000|2021-05-21 19:34:50|16091.7|16085.7|16091.7|16085.7|16092.7|16086.7|16091.2|16085.2|7
1621625700000|2021-05-21 19:35:00|16091.2|16085.2|16092.2|16086.2|16092.2|16086.2|16091.2|16085.2|4
1621625710000|2021-05-21 19:35:10|16091.7|16085.7|16094.7|16088.7|16094.7|16088.7|16091.7|16085.7|9
1621625720000|2021-05-21 19:35:20|16094.2|16088.2|16096.2|16090.2|16096.2|16090.2|16094.2|16088.2|0
1621625730000|2021-05-21 19:35:30|16096.7|16090.7|16097.2|16091.2|16097.7|16091.7|16096.7|16090.7|5
1621625740000|2021-05-21 19:35:40|16097.7|16091.7|16096.7|16090.7|16098.2|16092.2|16096.7|16090.7|4
1621625750000|2021-05-21 19:35:50|16097.2|16091.2|16098.2|16092.2|16098.2|16092.2|16097.2|16091.2|0
1621625760000|2021-05-21 19:36:00|16098.7|16092.7|16096.2|16090.2|16098.7|16092.7|16096.2|16090.2|18
1621625770000|2021-05-21 19:36:10|16096.7|16090.7|16096.7|16090.7|16096.7|16090.7|16096.2|16090.2|1
1621625780000|2021-05-21 19:36:20|16096.2|16090.2|16099.2|16093.2|16099.7|16093.7|16096.2|16090.2|9
1621625790000|2021-05-21 19:36:30|16100.2|16094.2|16100.7|16094.7|16100.7|16094.7|16100.2|16094.2|3
1621625800000|2021-05-21 19:36:40|16100.2|16094.2|16100.7|16094.7|16101.2|16095.2|16100.2|16094.2|1
1621625810000|2021-05-21 19:36:50|16101.7|16095.7|16100.7|16094.7|16102.2|16096.2|16100.2|16094.2|3
1621625820000|2021-05-21 19:37:00|16099.7|16093.7|16103.2|16097.2|16103.2|16097.2|16099.7|16093.7|0
1621625830000|2021-05-21 19:37:10|16102.7|16096.7|16102.7|16096.7|16102.7|16096.7|16102.7|16096.7|1
1621625840000|2021-05-21 19:37:20|16102.2|16096.2|16102.7|16096.7|16102.7|16096.7|16102.2|16096.2|0
1621625850000|2021-05-21 19:37:30|16102.2|16096.2|16102.7|16096.7|16102.7|16096.7|16101.7|16095.7|2
1621625860000|2021-05-21 19:37:40|16101.7|16095.7|16101.7|16095.7|16101.7|16095.7|16101.7|16095.7|2
1621625870000|2021-05-21 19:37:50|16101.2|16095.2|16101.2|16095.2|16101.7|16095.7|16101.2|16095.2|4
1621625880000|2021-05-21 19:38:00|16100.7|16094.7|16101.2|16095.2|16101.7|16095.7|16100.7|16094.7|3
1621625890000|2021-05-21 19:38:10|16101.7|16095.7|16100.2|16094.2|16101.7|16095.7|16099.7|16093.7|0
1621625900000|2021-05-21 19:38:20|16099.7|16093.7|16099.7|16093.7|16100.7|16094.7|16099.7|16093.7|0
1621625910000|2021-05-21 19:38:30|16099.2|16093.2|16097.7|16091.7|16099.2|16093.2|16097.7|16091.7|1
1621625920000|2021-05-21 19:38:40|16099.2|16093.2|16098.7|16092.7|16099.2|16093.2|16098.7|16092.7|0
1621625930000|2021-05-21 19:38:50|16097.7|16091.7|16095.7|16089.7|16098.7|16092.7|16095.7|16089.7|44
1621625940000|2021-05-21 19:39:00|16096.7|16090.7|16097.7|16091.7|16097.7|16091.7|16096.2|16090.2|5
1621625950000|2021-05-21 19:39:10|16098.7|16092.7|16098.7|16092.7|16098.7|16092.7|16098.7|16092.7|0
1621625960000|2021-05-21 19:39:20|16099.2|16093.2|16100.2|16094.2|16100.7|16094.7|16099.2|16093.2|1
1621625970000|2021-05-21 19:39:30|16099.7|16093.7|16100.7|16094.7|16101.2|16095.2|16099.2|16093.2|4
1621625980000|2021-05-21 19:39:40|16100.2|16094.2|16102.7|16096.7|16105.7|16099.7|16099.7|16093.7|46
1621625990000|2021-05-21 19:39:50|16101.7|16095.7|16101.2|16095.2|16102.2|16096.2|16100.2|16094.2|23
1621626000000|2021-05-21 19:40:00|16100.7|16094.7|16098.7|16092.7|16100.7|16094.7|16098.7|16092.7|2
1621626010000|2021-05-21 19:40:10|16098.2|16092.2|16097.2|16091.2|16098.2|16092.2|16097.2|16091.2|2
1621626020000|2021-05-21 19:40:20|16098.2|16092.2|16098.7|16092.7|16099.2|16093.2|16097.7|16091.7|4
1621626030000|2021-05-21 19:40:30|16097.7|16091.7|16097.7|16091.7|16098.2|16092.2|16097.2|16091.2|3
1621626040000|2021-05-21 19:40:40|16098.2|16092.2|16103.7|16097.7|16103.7|16097.7|16098.2|16092.2|7
1621626050000|2021-05-21 19:40:50|16104.7|16098.7|16105.7|16099.7|16105.7|16099.7|16103.7|16097.7|6
1621626060000|2021-05-21 19:41:00|16105.2|16099.2|16106.2|16100.2|16106.2|16100.2|16104.2|16098.2|6
1621626070000|2021-05-21 19:41:10|16105.7|16099.7|16103.7|16097.7|16105.7|16099.7|16103.7|16097.7|16
1621626080000|2021-05-21 19:41:20|16104.2|16098.2|16102.2|16096.2|16104.2|16098.2|16102.2|16096.2|1
1621626090000|2021-05-21 19:41:30|16102.7|16096.7|16100.2|16094.2|16102.7|16096.7|16100.2|16094.2|1
1621626100000|2021-05-21 19:41:40|16099.2|16093.2|16099.2|16093.2|16099.2|16093.2|16098.7|16092.7|1
1621626110000|2021-05-21 19:41:50|16098.2|16092.2|16098.2|16092.2|16098.2|16092.2|16098.2|16092.2|2
1621626120000|2021-05-21 19:42:00|16099.2|16093.2|16098.2|16092.2|16099.2|16093.2|16098.2|16092.2|8
1621626130000|2021-05-21 19:42:10|||||||||1
1621626150000|2021-05-21 19:42:30|16097.7|16091.7|16094.2|16088.2|16097.7|16091.7|16094.2|16088.2|10
1621626160000|2021-05-21 19:42:40|16093.7|16087.7|16094.7|16088.7|16095.2|16089.2|16093.7|16087.7|6
1621626170000|2021-05-21 19:42:50|16095.2|16089.2|16092.7|16086.7|16095.2|16089.2|16091.7|16085.7|23
1621626180000|2021-05-21 19:43:00|16093.2|16087.2|16094.7|16088.7|16094.7|16088.7|16091.7|16085.7|3
1621626190000|2021-05-21 19:43:10|16094.2|16088.2|16094.2|16088.2|16094.7|16088.7|16093.7|16087.7|0
1621626200000|2021-05-21 19:43:20|16093.2|16087.2|16092.7|16086.7|16093.2|16087.2|16092.2|16086.2|2
1621626210000|2021-05-21 19:43:30|16092.2|16086.2|16090.7|16084.7|16092.2|16086.2|16089.7|16083.7|11
1621626220000|2021-05-21 19:43:40|16091.2|16085.2|16095.2|16089.2|16095.2|16089.2|16091.2|16085.2|3
1621626230000|2021-05-21 19:43:50|16093.7|16087.7|16093.7|16087.7|16094.2|16088.2|16093.7|16087.7|1
1621626240000|2021-05-21 19:44:00|16094.2|16088.2|16094.7|16088.7|16094.7|16088.7|16093.2|16087.2|4
1621626250000|2021-05-21 19:44:10|16095.2|16089.2|16094.7|16088.7|16095.2|16089.2|16093.2|16087.2|4
1621626260000|2021-05-21 19:44:20|16093.7|16087.7|16091.2|16085.2|16093.7|16087.7|16091.2|16085.2|37
1621626270000|2021-05-21 19:44:30|16089.7|16083.7|16087.7|16081.7|16089.7|16083.7|16087.2|16081.2|16
1621626280000|2021-05-21 19:44:40|16088.2|16082.2|16085.2|16079.2|16088.2|16082.2|16085.2|16079.2|22
1621626290000|2021-05-21 19:44:50|16084.2|16078.2|16083.2|16077.2|16084.2|16078.2|16083.2|16077.2|11
1621626300000|2021-05-21 19:45:00|16086.2|16080.2|16086.2|16080.2|16087.2|16081.2|16084.7|16078.7|47
1621626310000|2021-05-21 19:45:10|16085.7|16079.7|16084.2|16078.2|16085.7|16079.7|16084.2|16078.2|5
1621626320000|2021-05-21 19:45:20|16084.7|16078.7|16084.7|16078.7|16085.2|16079.2|16084.2|16078.2|6
1621626330000|2021-05-21 19:45:30|16085.2|16079.2|16084.2|16078.2|16086.2|16080.2|16084.2|16078.2|5
1621626340000|2021-05-21 19:45:40|16083.7|16077.7|16085.7|16079.7|16086.2|16080.2|16083.7|16077.7|10
1621626350000|2021-05-21 19:45:50|16085.2|16079.2|16082.7|16076.7|16085.2|16079.2|16082.7|16076.7|3
1621626360000|2021-05-21 19:46:00|16083.7|16077.7|16072.7|16066.7|16083.7|16077.7|16071.7|16065.7|119
1621626370000|2021-05-21 19:46:10|16071.7|16065.7|16077.7|16071.7|16078.2|16072.2|16071.7|16065.7|21
1621626380000|2021-05-21 19:46:20|16078.7|16072.7|16076.2|16070.2|16078.7|16072.7|16076.2|16070.2|10
1621626390000|2021-05-21 19:46:30|16075.7|16069.7|16074.2|16068.2|16075.7|16069.7|16074.2|16068.2|8
1621626400000|2021-05-21 19:46:40|16073.7|16067.7|16074.7|16068.7|16074.7|16068.7|16073.2|16067.2|4
1621626410000|2021-05-21 19:46:50|16075.7|16069.7|16074.7|16068.7|16076.2|16070.2|16074.7|16068.7|4
1621626420000|2021-05-21 19:47:00|16075.2|16069.2|16078.2|16072.2|16078.2|16072.2|16075.2|16069.2|13
1621626430000|2021-05-21 19:47:10|16077.7|16071.7|16079.7|16073.7|16079.7|16073.7|16077.2|16071.2|7
1621626440000|2021-05-21 19:47:20|16080.2|16074.2|16081.2|16075.2|16081.7|16075.7|16080.2|16074.2|4
1621626450000|2021-05-21 19:47:30|16081.7|16075.7|16079.7|16073.7|16081.7|16075.7|16079.7|16073.7|6
1621626460000|2021-05-21 19:47:40|16078.7|16072.7|16078.2|16072.2|16078.7|16072.7|16077.2|16071.2|0
1621626470000|2021-05-21 19:47:50|16077.7|16071.7|16075.7|16069.7|16078.7|16072.7|16075.7|16069.7|14
1621626480000|2021-05-21 19:48:00|16075.2|16069.2|16072.7|16066.7|16075.7|16069.7|16072.7|16066.7|15
1621626490000|2021-05-21 19:48:10|16073.7|16067.7|16070.7|16064.7|16073.7|16067.7|16070.7|16064.7|15
1621626500000|2021-05-21 19:48:20|16069.7|16063.7|16068.2|16062.2|16069.7|16063.7|16067.2|16061.2|65
1621626510000|2021-05-21 19:48:30|16067.7|16061.7|16067.7|16061.7|16069.2|16063.2|16067.2|16061.2|12
1621626520000|2021-05-21 19:48:40|16067.2|16061.2|16070.7|16064.7|16070.7|16064.7|16067.2|16061.2|14
1621626530000|2021-05-21 19:48:50|16071.2|16065.2|16072.2|16066.2|16072.7|16066.7|16070.7|16064.7|4
1621626540000|2021-05-21 19:49:00|16071.7|16065.7|16071.7|16065.7|16071.7|16065.7|16069.7|16063.7|9
1621626550000|2021-05-21 19:49:10|16071.2|16065.2|16076.2|16070.2|16076.2|16070.2|16071.2|16065.2|12
1621626560000|2021-05-21 19:49:20|16076.7|16070.7|16078.7|16072.7|16078.7|16072.7|16076.7|16070.7|7
1621626570000|2021-05-21 19:49:30|16079.7|16073.7|16081.7|16075.7|16081.7|16075.7|16077.7|16071.7|9
1621626580000|2021-05-21 19:49:40|16080.7|16074.7|16080.7|16074.7|16081.7|16075.7|16079.7|16073.7|5
1621626590000|2021-05-21 19:49:50|16081.7|16075.7|16084.7|16078.7|16084.7|16078.7|16081.7|16075.7|3
1621626600000|2021-05-21 19:50:00|16080.7|16074.7|16084.7|16078.7|16084.7|16078.7|16080.2|16074.2|16
1621626610000|2021-05-21 19:50:10|16085.2|16079.2|16081.2|16075.2|16085.2|16079.2|16080.7|16074.7|9
1621626620000|2021-05-21 19:50:20|16080.7|16074.7|16083.2|16077.2|16084.7|16078.7|16080.7|16074.7|0
1621626630000|2021-05-21 19:50:30|16082.7|16076.7|16082.2|16076.2|16084.7|16078.7|16081.7|16075.7|6
1621626640000|2021-05-21 19:50:40|16082.7|16076.7|16086.7|16080.7|16086.7|16080.7|16081.7|16075.7|7
1621626650000|2021-05-21 19:50:50|16087.2|16081.2|16087.7|16081.7|16089.7|16083.7|16086.7|16080.7|4
1621626660000|2021-05-21 19:51:00|16087.2|16081.2|16087.2|16081.2|16087.2|16081.2|16084.2|16078.2|6
1621626670000|2021-05-21 19:51:10|16086.7|16080.7|16082.7|16076.7|16087.2|16081.2|16082.7|16076.7|5
1621626680000|2021-05-21 19:51:20|16083.2|16077.2|16083.2|16077.2|16083.7|16077.7|16082.7|16076.7|3
1621626690000|2021-05-21 19:51:30|16082.7|16076.7|16082.7|16076.7|16083.2|16077.2|16082.2|16076.2|0
1621626700000|2021-05-21 19:51:40|16082.2|16076.2|16084.2|16078.2|16084.2|16078.2|16082.2|16076.2|42
1621626710000|2021-05-21 19:51:50|16083.7|16077.7|16086.2|16080.2|16086.2|16080.2|16082.7|16076.7|0
1621626720000|2021-05-21 19:52:00|16085.7|16079.7|16088.2|16082.2|16089.7|16083.7|16085.7|16079.7|16
1621626730000|2021-05-21 19:52:10|16087.7|16081.7|16088.2|16082.2|16090.7|16084.7|16087.7|16081.7|7
1621626740000|2021-05-21 19:52:20|16087.7|16081.7|16088.7|16082.7|16089.2|16083.2|16087.7|16081.7|1
1621626750000|2021-05-21 19:52:30|16090.7|16084.7|16090.7|16084.7|16092.2|16086.2|16089.7|16083.7|9
1621626760000|2021-05-21 19:52:40|16089.7|16083.7|16090.7|16084.7|16090.7|16084.7|16089.2|16083.2|3
1621626770000|2021-05-21 19:52:50|16091.7|16085.7|16094.2|16088.2|16097.2|16091.2|16091.7|16085.7|17
1621626780000|2021-05-21 19:53:00|16093.2|16087.2|16093.2|16087.2|16095.7|16089.7|16093.2|16087.2|5
1621626790000|2021-05-21 19:53:10|16092.7|16086.7|16093.7|16087.7|16093.7|16087.7|16090.7|16084.7|5
1621626800000|2021-05-21 19:53:20|16093.2|16087.2|16094.2|16088.2|16094.2|16088.2|16092.2|16086.2|2
1621626810000|2021-05-21 19:53:30|16093.7|16087.7|16093.7|16087.7|16094.7|16088.7|16093.2|16087.2|14
1621626820000|2021-05-21 19:53:40|16093.2|16087.2|16091.7|16085.7|16093.7|16087.7|16090.2|16084.2|7
1621626830000|2021-05-21 19:53:50|16091.2|16085.2|16092.7|16086.7|16092.7|16086.7|16091.2|16085.2|0
1621626840000|2021-05-21 19:54:00|16093.7|16087.7|16091.7|16085.7|16093.7|16087.7|16089.7|16083.7|22
1621626850000|2021-05-21 19:54:10|16091.2|16085.2|16090.7|16084.7|16091.2|16085.2|16090.2|16084.2|1
1621626860000|2021-05-21 19:54:20|16091.2|16085.2|16091.7|16085.7|16091.7|16085.7|16090.7|16084.7|4
1621626870000|2021-05-21 19:54:30|16091.2|16085.2|16087.7|16081.7|16091.2|16085.2|16087.7|16081.7|38
1621626880000|2021-05-21 19:54:40|16087.2|16081.2|16088.7|16082.7|16088.7|16082.7|16085.7|16079.7|3
1621626890000|2021-05-21 19:54:50|16086.7|16080.7|16085.7|16079.7|16087.7|16081.7|16083.7|16077.7|13
1621626900000|2021-05-21 19:55:00|16086.2|16080.2|16086.7|16080.7|16089.2|16083.2|16083.7|16077.7|5
1621626910000|2021-05-21 19:55:10|16086.2|16080.2|16086.2|16080.2|16087.7|16081.7|16085.2|16079.2|3
1621626920000|2021-05-21 19:55:20|16085.7|16079.7|16087.7|16081.7|16087.7|16081.7|16085.2|16079.2|0
1621626930000|2021-05-21 19:55:30|16087.2|16081.2|16086.2|16080.2|16087.2|16081.2|16084.7|16078.7|6
1621626940000|2021-05-21 19:55:40|16085.7|16079.7|16081.2|16075.2|16085.7|16079.7|16081.2|16075.2|11
1621626950000|2021-05-21 19:55:50|16081.7|16075.7|16075.7|16069.7|16081.7|16075.7|16075.7|16069.7|17
1621626960000|2021-05-21 19:56:00|16075.2|16069.2|16078.2|16072.2|16078.2|16072.2|16075.2|16069.2|3
1621626970000|2021-05-21 19:56:10|16078.7|16072.7|16076.7|16070.7|16079.2|16073.2|16076.7|16070.7|1
1621626980000|2021-05-21 19:56:20|16077.2|16071.2|16075.7|16069.7|16077.2|16071.2|16075.2|16069.2|6
1621626990000|2021-05-21 19:56:30|16076.7|16070.7|16076.7|16070.7|16076.7|16070.7|16074.2|16068.2|7
1621627000000|2021-05-21 19:56:40|16075.7|16069.7|16074.7|16068.7|16075.7|16069.7|16074.7|16068.7|0
1621627010000|2021-05-21 19:56:50|16074.2|16068.2|16073.7|16067.7|16075.7|16069.7|16073.7|16067.7|4
1621627020000|2021-05-21 19:57:00|16074.2|16068.2|16076.2|16070.2|16076.2|16070.2|16074.2|16068.2|6
1621627030000|2021-05-21 19:57:10|16076.7|16070.7|16075.7|16069.7|16077.2|16071.2|16074.7|16068.7|3
1621627040000|2021-05-21 19:57:20|16074.7|16068.7|16073.2|16067.2|16075.7|16069.7|16073.2|16067.2|7
1621627050000|2021-05-21 19:57:30|16072.2|16066.2|16071.2|16065.2|16072.2|16066.2|16070.7|16064.7|12
1621627060000|2021-05-21 19:57:40|16071.7|16065.7|16070.7|16064.7|16072.2|16066.2|16070.7|16064.7|5
1621627070000|2021-05-21 19:57:50|16071.2|16065.2|16074.2|16068.2|16074.7|16068.7|16071.2|16065.2|8
1621627080000|2021-05-21 19:58:00|16073.7|16067.7|16072.2|16066.2|16074.7|16068.7|16071.7|16065.7|1
1621627090000|2021-05-21 19:58:10|16070.7|16064.7|16070.7|16064.7|16073.2|16067.2|16070.2|16064.2|14
1621627100000|2021-05-21 19:58:20|16070.2|16064.2|16069.2|16063.2|16070.7|16064.7|16069.2|16063.2|4
1621627110000|2021-05-21 19:58:30|16068.2|16062.2|16067.7|16061.7|16068.2|16062.2|16061.7|16055.7|61
1621627120000|2021-05-21 19:58:40|||||||||2
1621627130000|2021-05-21 19:58:50|16069.2|16063.2|16067.7|16061.7|16069.2|16063.2|16067.2|16061.2|5
1621627140000|2021-05-21 19:59:00|16068.2|16062.2|16070.7|16064.7|16071.7|16065.7|16067.7|16061.7|11
1621627150000|2021-05-21 19:59:10|16069.7|16063.7|16073.2|16067.2|16073.7|16067.7|16068.7|16062.7|19
1621627160000|2021-05-21 19:59:20|16072.7|16066.7|16076.7|16070.7|16076.7|16070.7|16071.7|16065.7|5
1621627170000|2021-05-21 19:59:30|16075.7|16069.7|16076.7|16070.7|16077.2|16071.2|16074.7|16068.7|8
1621627180000|2021-05-21 19:59:40|16076.2|16070.2|16078.7|16072.7|16079.7|16073.7|16075.7|16069.7|24
1621627190000|2021-05-21 19:59:50|16079.2|16073.2|16083.2|16077.2|16084.2|16078.2|16079.2|16073.2|43
1621627200000|2021-05-21 20:00:00|16083.7|16077.7|16085.7|16079.7|16091.7|16085.7|16083.2|16077.2|132
1621627210000|2021-05-21 20:00:10|16086.2|16080.2|16084.7|16078.7|16086.2|16080.2|16082.7|16076.7|9
1621627220000|2021-05-21 20:00:20|16084.2|16078.2|16085.2|16079.2|16085.2|16079.2|16081.7|16075.7|5
1621627230000|2021-05-21 20:00:30|16086.2|16080.2|16084.7|16078.7|16086.2|16080.2|16084.2|16078.2|5
1621627240000|2021-05-21 20:00:40|16085.2|16079.2|16086.7|16080.7|16086.7|16080.7|16084.7|16078.7|1
1621627250000|2021-05-21 20:00:50|16087.2|16081.2|16087.7|16081.7|16087.7|16081.7|16085.7|16079.7|2
1621627260000|2021-05-21 20:01:00|16088.2|16082.2|16086.7|16080.7|16088.2|16082.2|16085.7|16079.7|7
1621627270000|2021-05-21 20:01:10|16085.7|16079.7|16085.7|16079.7|16085.7|16079.7|16085.7|16079.7|2
1621627280000|2021-05-21 20:01:20|16085.2|16079.2|16089.7|16083.7|16089.7|16083.7|16084.7|16078.7|20
1621627290000|2021-05-21 20:01:30|16088.7|16082.7|16084.7|16078.7|16088.7|16082.7|16084.7|16078.7|6
1621627300000|2021-05-21 20:01:40|16085.2|16079.2|16085.7|16079.7|16085.7|16079.7|16085.2|16079.2|1
1621627310000|2021-05-21 20:01:50|16087.2|16081.2|16086.2|16080.2|16088.2|16082.2|16086.2|16080.2|6
1621627320000|2021-05-21 20:02:00|16085.7|16079.7|16089.2|16083.2|16089.2|16083.2|16085.7|16079.7|10
1621627330000|2021-05-21 20:02:10|16088.7|16082.7|16088.7|16082.7|16088.7|16082.7|16088.7|16082.7|1
1621627340000|2021-05-21 20:02:20|16086.7|16080.7|16087.2|16081.2|16087.2|16081.2|16086.7|16080.7|1
1621627350000|2021-05-21 20:02:30|16087.7|16081.7|16084.7|16078.7|16087.7|16081.7|16084.7|16078.7|1
1621627360000|2021-05-21 20:02:40|16083.7|16077.7|16082.7|16076.7|16083.7|16077.7|16082.7|16076.7|2
1621627370000|2021-05-21 20:02:50|16083.2|16077.2|16083.2|16077.2|16083.2|16077.2|16083.2|16077.2|0
1621627380000|2021-05-21 20:03:00|16082.7|16076.7|16082.7|16076.7|16082.7|16076.7|16082.7|16076.7|5
1621627400000|2021-05-21 20:03:20|16083.2|16077.2|16083.2|16077.2|16083.2|16077.2|16083.2|16077.2|0
1621627410000|2021-05-21 20:03:30|16082.7|16076.7|16082.7|16076.7|16082.7|16076.7|16082.7|16076.7|2
1621627420000|2021-05-21 20:03:40|16081.7|16075.7|16079.7|16073.7|16081.7|16075.7|16078.7|16072.7|11
1621627430000|2021-05-21 20:03:50|||||||||1
1621627440000|2021-05-21 20:04:00|16079.2|16073.2|16079.2|16073.2|16079.7|16073.7|16077.2|16071.2|12
1621627450000|2021-05-21 20:04:10|16079.7|16073.7|16079.2|16073.2|16079.7|16073.7|16079.2|16073.2|0
1621627460000|2021-05-21 20:04:20|16079.7|16073.7|16080.7|16074.7|16080.7|16074.7|16079.7|16073.7|5
1621627470000|2021-05-21 20:04:30|||||||||2
1621627480000|2021-05-21 20:04:40|16082.2|16076.2|16082.7|16076.7|16082.7|16076.7|16082.2|16076.2|2
1621627490000|2021-05-21 20:04:50|16083.7|16077.7|16081.2|16075.2|16083.7|16077.7|16081.2|16075.2|11
1621627500000|2021-05-21 20:05:00|16080.7|16074.7|16081.2|16075.2|16081.7|16075.7|16080.2|16074.2|5
1621627510000|2021-05-21 20:05:10|16081.7|16075.7|16081.2|16075.2|16081.7|16075.7|16081.2|16075.2|0
1621627520000|2021-05-21 20:05:20|16080.7|16074.7|16080.7|16074.7|16080.7|16074.7|16080.7|16074.7|1
1621627530000|2021-05-21 20:05:30|16080.2|16074.2|16078.7|16072.7|16080.2|16074.2|16078.7|16072.7|2
1621627540000|2021-05-21 20:05:40|16078.2|16072.2|16077.7|16071.7|16078.2|16072.2|16077.7|16071.7|1
1621627550000|2021-05-21 20:05:50|16077.2|16071.2|16075.2|16069.2|16077.2|16071.2|16074.2|16068.2|8
1621627560000|2021-05-21 20:06:00|16075.7|16069.7|16074.7|16068.7|16075.7|16069.7|16072.7|16066.7|22
1621627570000|2021-05-21 20:06:10|16074.2|16068.2|16074.2|16068.2|16074.2|16068.2|16073.7|16067.7|1
1621627580000|2021-05-21 20:06:20|16074.7|16068.7|16075.7|16069.7|16075.7|16069.7|16074.7|16068.7|7
1621627590000|2021-05-21 20:06:30|16076.2|16070.2|16078.7|16072.7|16078.7|16072.7|16076.2|16070.2|10
1621627600000|2021-05-21 20:06:40|16079.2|16073.2|16079.2|16073.2|16079.2|16073.2|16079.2|16073.2|0
1621627610000|2021-05-21 20:06:50|16078.2|16072.2|16076.2|16070.2|16078.2|16072.2|16076.2|16070.2|6
1621627620000|2021-05-21 20:07:00|16076.7|16070.7|16075.7|16069.7|16076.7|16070.7|16075.7|16069.7|2
1621627630000|2021-05-21 20:07:10|16075.2|16069.2|16073.7|16067.7|16075.2|16069.2|16073.7|16067.7|2
1621627640000|2021-05-21 20:07:20|16075.2|16069.2|16073.7|16067.7|16075.2|16069.2|16073.2|16067.2|3
1621627660000|2021-05-21 20:07:40|16074.2|16068.2|16074.7|16068.7|16075.7|16069.7|16074.2|16068.2|3
1621627690000|2021-05-21 20:08:10|||||||||3
1621627700000|2021-05-21 20:08:20|16075.7|16069.7|16075.7|16069.7|16075.7|16069.7|16075.7|16069.7|4
1621627710000|2021-05-21 20:08:30|16076.7|16070.7|16076.7|16070.7|16076.7|16070.7|16076.7|16070.7|2
1621627720000|2021-05-21 20:08:40|16075.7|16069.7|16074.2|16068.2|16075.7|16069.7|16074.2|16068.2|2
1621627730000|2021-05-21 20:08:50|16071.7|16065.7|16072.2|16066.2|16072.7|16066.7|16071.2|16065.2|13
1621627740000|2021-05-21 20:09:00|16072.7|16066.7|16073.2|16067.2|16073.2|16067.2|16072.7|16066.7|1
1621627750000|2021-05-21 20:09:10|16072.2|16066.2|16071.7|16065.7|16072.7|16066.7|16070.7|16064.7|8
1621627760000|2021-05-21 20:09:20|16070.7|16064.7|16071.7|16065.7|16072.7|16066.7|16070.2|16064.2|2
1621627770000|2021-05-21 20:09:30|16071.2|16065.2|16071.2|16065.2|16072.2|16066.2|16071.2|16065.2|3
1621627780000|2021-05-21 20:09:40|16072.2|16066.2|16072.2|16066.2|16072.2|16066.2|16072.2|16066.2|2
1621627790000|2021-05-21 20:09:50|16072.7|16066.7|16072.7|16066.7|16072.7|16066.7|16072.7|16066.7|0
1621627800000|2021-05-21 20:10:00|16073.2|16067.2|16075.7|16069.7|16076.2|16070.2|16073.2|16067.2|11
1621627810000|2021-05-21 20:10:10|16075.2|16069.2|16073.7|16067.7|16075.7|16069.7|16073.7|16067.7|0
1621627820000|2021-05-21 20:10:20|16074.2|16068.2|16074.2|16068.2|16074.2|16068.2|16073.7|16067.7|3
1621627830000|2021-05-21 20:10:30|16072.7|16066.7|16072.7|16066.7|16072.7|16066.7|16072.7|16066.7|1
1621627840000|2021-05-21 20:10:40|||||||||1
1621627850000|2021-05-21 20:10:50|16071.2|16065.2|16070.2|16064.2|16071.2|16065.2|16070.2|16064.2|8
1621627860000|2021-05-21 20:11:00|16069.2|16063.2|16069.7|16063.7|16070.2|16064.2|16068.2|16062.2|9
1621627870000|2021-05-21 20:11:10|16070.2|16064.2|16069.7|16063.7|16070.2|16064.2|16069.2|16063.2|6
1621627880000|2021-05-21 20:11:20|16070.2|16064.2|16070.2|16064.2|16070.2|16064.2|16070.2|16064.2|0
1621627890000|2021-05-21 20:11:30|16069.2|16063.2|16069.2|16063.2|16069.2|16063.2|16069.2|16063.2|2
1621627910000|2021-05-21 20:11:50|16069.7|16063.7|16069.7|16063.7|16069.7|16063.7|16069.7|16063.7|5
1621627920000|2021-05-21 20:12:00|16070.7|16064.7|16070.2|16064.2|16070.7|16064.7|16069.7|16063.7|0
1621627930000|2021-05-21 20:12:10|16069.2|16063.2|16069.7|16063.7|16070.2|16064.2|16069.2|16063.2|4
1621627940000|2021-05-21 20:12:20|16070.2|16064.2|16069.7|16063.7|16070.2|16064.2|16069.7|16063.7|1
1621627950000|2021-05-21 20:12:30|16069.2|16063.2|16067.7|16061.7|16069.2|16063.2|16067.7|16061.7|21
1621627960000|2021-05-21 20:12:40|16068.2|16062.2|16068.2|16062.2|16068.2|16062.2|16068.2|16062.2|0
1621627970000|2021-05-21 20:12:50|16068.7|16062.7|16070.2|16064.2|16070.2|16064.2|16068.2|16062.2|2
1621627980000|2021-05-21 20:13:00|16069.7|16063.7|16072.2|16066.2|16072.2|16066.2|16069.7|16063.7|27
1621627990000|2021-05-21 20:13:10|16071.7|16065.7|16071.7|16065.7|16071.7|16065.7|16071.7|16065.7|0
1621628010000|2021-05-21 20:13:30|16072.2|16066.2|16070.7|16064.7|16072.2|16066.2|16070.7|16064.7|3
1621628020000|2021-05-21 20:13:40|||||||||1
1621628030000|2021-05-21 20:13:50|16070.2|16064.2|16069.7|16063.7|16070.2|16064.2|16069.7|16063.7|1
1621628040000|2021-05-21 20:14:00|16070.2|16064.2|16068.7|16062.7|16070.2|16064.2|16068.7|16062.7|5
1621628050000|2021-05-21 20:14:10|16068.2|16062.2|16069.7|16063.7|16070.2|16064.2|16068.2|16062.2|6
1621628060000|2021-05-21 20:14:20|16068.2|16062.2|16069.2|16063.2|16069.7|16063.7|16068.2|16062.2|5
1621628070000|2021-05-21 20:14:30|16068.7|16062.7|16069.2|16063.2|16069.2|16063.2|16068.7|16062.7|0
1621628080000|2021-05-21 20:14:40|16071.7|16065.7|16071.7|16065.7|16072.7|16066.7|16071.7|16065.7|23
1621628090000|2021-05-21 20:14:50|16072.2|16066.2|16071.2|16065.2|16072.7|16066.7|16071.2|16065.2|3
1621628100000|2021-05-21 20:15:00|16070.2|16064.2|16070.2|16064.2|16070.2|16064.2|16070.2|16064.2|6
1621628110000|2021-05-21 20:15:10|||||||||1
1621628120000|2021-05-21 20:15:20|16070.7|16064.7|16071.7|16065.7|16071.7|16065.7|16070.7|16064.7|1
1621628130000|2021-05-21 20:15:30|16072.7|16066.7|16072.7|16066.7|16072.7|16066.7|16072.7|16066.7|6
1621628140000|2021-05-21 20:15:40|16071.7|16065.7|16071.2|16065.2|16072.2|16066.2|16071.2|16065.2|1
1621628150000|2021-05-21 20:15:50|16071.7|16065.7|16071.2|16065.2|16071.7|16065.7|16071.2|16065.2|4
1621628160000|2021-05-21 20:16:00|16072.2|16066.2|16072.2|16066.2|16072.7|16066.7|16072.2|16066.2|6
1621628170000|2021-05-21 20:16:10|16070.7|16064.7|16071.2|16065.2|16071.2|16065.2|16070.7|16064.7|5
1621628180000|2021-05-21 20:16:20|||||||||1
1621628190000|2021-05-21 20:16:30|16072.2|16066.2|16072.2|16066.2|16072.2|16066.2|16071.7|16065.7|7
1621628200000|2021-05-21 20:16:40|16071.2|16065.2|16071.7|16065.7|16072.2|16066.2|16071.2|16065.2|5
1621628210000|2021-05-21 20:16:50|16073.2|16067.2|16073.2|16067.2|16073.2|16067.2|16073.2|16067.2|11
1621628220000|2021-05-21 20:17:00|16072.7|16066.7|16072.2|16066.2|16072.7|16066.7|16072.2|16066.2|3
1621628230000|2021-05-21 20:17:10|16070.7|16064.7|16070.7|16064.7|16070.7|16064.7|16070.7|16064.7|33
1621628240000|2021-05-21 20:17:20|16069.2|16063.2|16069.2|16063.2|16069.2|16063.2|16069.2|16063.2|24
1621628260000|2021-05-21 20:17:40|16068.7|16062.7|16068.7|16062.7|16069.2|16063.2|16068.7|16062.7|6
1621628270000|2021-05-21 20:17:50|16069.2|16063.2|16067.7|16061.7|16069.2|16063.2|16067.7|16061.7|8
1621628280000|2021-05-21 20:18:00|16066.2|16060.2|16065.7|16059.7|16066.2|16060.2|16065.7|16059.7|17
1621628290000|2021-05-21 20:18:10|16064.7|16058.7|16066.2|16060.2|16066.2|16060.2|16064.7|16058.7|7
1621628300000|2021-05-21 20:18:20|16067.2|16061.2|16068.2|16062.2|16068.2|16062.2|16067.2|16061.2|6
1621628310000|2021-05-21 20:18:30|16068.7|16062.7|16068.7|16062.7|16068.7|16062.7|16068.7|16062.7|1
1621628320000|2021-05-21 20:18:40|16068.2|16062.2|16068.7|16062.7|16068.7|16062.7|16068.2|16062.2|2
1621628330000|2021-05-21 20:18:50|16069.2|16063.2|16069.2|16063.2|16069.2|16063.2|16069.2|16063.2|2
1621628340000|2021-05-21 20:19:00|16068.7|16062.7|16068.7|16062.7|16068.7|16062.7|16068.7|16062.7|2
1621628370000|2021-05-21 20:19:30|||||||||2
1621628380000|2021-05-21 20:19:40|||||||||8
1621628390000|2021-05-21 20:19:50|16068.2|16062.2|16068.2|16062.2|16068.2|16062.2|16068.2|16062.2|0
1621628400000|2021-05-21 20:20:00|16067.7|16061.7|16065.2|16059.2|16068.2|16062.2|16065.2|16059.2|19
1621628410000|2021-05-21 20:20:10|16064.2|16058.2|16064.2|16058.2|16064.2|16058.2|16064.2|16058.2|2
1621628420000|2021-05-21 20:20:20|16064.7|16058.7|16063.7|16057.7|16064.7|16058.7|16063.7|16057.7|8
1621628430000|2021-05-21 20:20:30|16063.2|16057.2|16056.2|16050.2|16063.7|16057.7|16056.2|16050.2|88
1621628440000|2021-05-21 20:20:40|16057.2|16051.2|16057.2|16051.2|16058.2|16052.2|16056.2|16050.2|14
1621628450000|2021-05-21 20:20:50|16057.7|16051.7|16059.2|16053.2|16059.2|16053.2|16057.7|16051.7|4
1621628460000|2021-05-21 20:21:00|16058.7|16052.7|16058.7|16052.7|16059.2|16053.2|16058.2|16052.2|6
1621628470000|2021-05-21 20:21:10|16058.2|16052.2|16057.7|16051.7|16058.2|16052.2|16057.7|16051.7|7
1621628480000|2021-05-21 20:21:20|16057.2|16051.2|16057.2|16051.2|16058.7|16052.7|16056.2|16050.2|9
1621628490000|2021-05-21 20:21:30|16056.7|16050.7|16056.7|16050.7|16056.7|16050.7|16056.7|16050.7|2
1621628500000|2021-05-21 20:21:40|16056.2|16050.2|16056.7|16050.7|16057.7|16051.7|16056.2|16050.2|5
1621628510000|2021-05-21 20:21:50|16057.2|16051.2|16057.2|16051.2|16057.2|16051.2|16057.2|16051.2|4
1621628520000|2021-05-21 20:22:00|16056.7|16050.7|16057.2|16051.2|16058.2|16052.2|16056.2|16050.2|12
1621628530000|2021-05-21 20:22:10|16056.2|16050.2|16056.7|16050.7|16057.2|16051.2|16055.2|16049.2|8
1621628540000|2021-05-21 20:22:20|16057.2|16051.2|16056.2|16050.2|16058.2|16052.2|16056.2|16050.2|14
1621628550000|2021-05-21 20:22:30|16055.7|16049.7|16055.7|16049.7|16055.7|16049.7|16055.7|16049.7|0
1621628560000|2021-05-21 20:22:40|16055.2|16049.2|16055.7|16049.7|16056.2|16050.2|16055.2|16049.2|9
1621628570000|2021-05-21 20:22:50|16054.7|16048.7|16054.2|16048.2|16054.7|16048.7|16054.2|16048.2|16
1621628580000|2021-05-21 20:23:00|16053.2|16047.2|16053.7|16047.7|16054.2|16048.2|16053.2|16047.2|22
1621628590000|2021-05-21 20:23:10|16053.2|16047.2|16053.2|16047.2|16055.7|16049.7|16053.2|16047.2|8
1621628600000|2021-05-21 20:23:20|16054.2|16048.2|16053.2|16047.2|16054.2|16048.2|16052.2|16046.2|10
1621628610000|2021-05-21 20:23:30|16052.7|16046.7|16053.2|16047.2|16053.7|16047.7|16052.2|16046.2|16
1621628620000|2021-05-21 20:23:40|16053.7|16047.7|16052.2|16046.2|16053.7|16047.7|16051.2|16045.2|25
1621628630000|2021-05-21 20:23:50|16051.7|16045.7|16052.7|16046.7|16053.2|16047.2|16051.2|16045.2|4
1621628640000|2021-05-21 20:24:00|16052.2|16046.2|16053.2|16047.2|16053.2|16047.2|16052.2|16046.2|6
1621628650000|2021-05-21 20:24:10|||||||||3
1621628660000|2021-05-21 20:24:20|16053.7|16047.7|16055.7|16049.7|16055.7|16049.7|16053.7|16047.7|6
1621628670000|2021-05-21 20:24:30|16055.2|16049.2|16054.7|16048.7|16055.2|16049.2|16054.2|16048.2|2
1621628690000|2021-05-21 20:24:50|16055.7|16049.7|16055.2|16049.2|16055.7|16049.7|16055.2|16049.2|7
1621628700000|2021-05-21 20:25:00|16055.7|16049.7|16054.2|16048.2|16056.2|16050.2|16054.2|16048.2|11
1621628710000|2021-05-21 20:25:10|16053.7|16047.7|16053.2|16047.2|16054.2|16048.2|16053.2|16047.2|2
1621628720000|2021-05-21 20:25:20|16054.2|16048.2|16054.2|16048.2|16054.2|16048.2|16054.2|16048.2|3
1621628730000|2021-05-21 20:25:30|16053.7|16047.7|16054.2|16048.2|16054.2|16048.2|16053.7|16047.7|2
1621628740000|2021-05-21 20:25:40|16053.7|16047.7|16053.7|16047.7|16053.7|16047.7|16053.7|16047.7|2
1621628750000|2021-05-21 20:25:50|||||||||3
1621628760000|2021-05-21 20:26:00|16054.2|16048.2|16055.2|16049.2|16056.7|16050.7|16054.2|16048.2|13
1621628780000|2021-05-21 20:26:20|16055.7|16049.7|16055.2|16049.2|16056.2|16050.2|16055.2|16049.2|6
1621628790000|2021-05-21 20:26:30|16054.7|16048.7|16055.2|16049.2|16055.2|16049.2|16054.7|16048.7|3
1621628800000|2021-05-21 20:26:40|16054.2|16048.2|16054.2|16048.2|16054.2|16048.2|16054.2|16048.2|6
1621628810000|2021-05-21 20:26:50|16054.7|16048.7|16054.2|16048.2|16054.7|16048.7|16054.2|16048.2|0
1621628820000|2021-05-21 20:27:00|16054.7|16048.7|16054.7|16048.7|16054.7|16048.7|16054.7|16048.7|1
1621628830000|2021-05-21 20:27:10|16055.2|16049.2|16055.2|16049.2|16055.2|16049.2|16055.2|16049.2|1
1621628840000|2021-05-21 20:27:20|16055.7|16049.7|16055.2|16049.2|16055.7|16049.7|16055.2|16049.2|3
1621628850000|2021-05-21 20:27:30|16055.7|16049.7|16055.2|16049.2|16055.7|16049.7|16054.7|16048.7|9
1621628860000|2021-05-21 20:27:40|||||||||2
1621628870000|2021-05-21 20:27:50|16055.7|16049.7|16057.2|16051.2|16057.2|16051.2|16055.7|16049.7|4
1621628880000|2021-05-21 20:28:00|16057.7|16051.7|16058.2|16052.2|16058.2|16052.2|16057.7|16051.7|8
1621628890000|2021-05-21 20:28:10|16058.7|16052.7|16058.7|16052.7|16058.7|16052.7|16058.7|16052.7|1
1621628900000|2021-05-21 20:28:20|16058.2|16052.2|16058.2|16052.2|16058.2|16052.2|16058.2|16052.2|2
1621628910000|2021-05-21 20:28:30|16057.2|16051.2|16057.2|16051.2|16057.2|16051.2|16057.2|16051.2|6
1621628930000|2021-05-21 20:28:50|16056.7|16050.7|16056.2|16050.2|16056.7|16050.7|16056.2|16050.2|1
1621628940000|2021-05-21 20:29:00|16055.7|16049.7|16054.2|16048.2|16055.7|16049.7|16054.2|16048.2|5
1621628950000|2021-05-21 20:29:10|16053.2|16047.2|16053.2|16047.2|16053.2|16047.2|16053.2|16047.2|13
1621628970000|2021-05-21 20:29:30|16052.7|16046.7|16053.2|16047.2|16053.2|16047.2|16052.7|16046.7|5
1621628980000|2021-05-21 20:29:40|16052.7|16046.7|16052.2|16046.2|16052.7|16046.7|16052.2|16046.2|2
1621628990000|2021-05-21 20:29:50|16052.7|16046.7|16052.7|16046.7|16052.7|16046.7|16052.7|16046.7|8
1621629000000|2021-05-21 20:30:00|16052.2|16046.2|16054.7|16048.7|16056.7|16050.7|16052.2|16046.2|25
1621629010000|2021-05-21 20:30:10|16055.2|16049.2|16053.2|16047.2|16055.2|16049.2|16053.2|16047.2|2
1621629020000|2021-05-21 20:30:20|16052.7|16046.7|16053.2|16047.2|16053.2|16047.2|16052.2|16046.2|5
1621629030000|2021-05-21 20:30:30|||||||||1
1621629040000|2021-05-21 20:30:40|16052.7|16046.7|16051.7|16045.7|16052.7|16046.7|16051.7|16045.7|3
1621629050000|2021-05-21 20:30:50|16051.2|16045.2|16051.2|16045.2|16051.2|16045.2|16051.2|16045.2|4
1621629060000|2021-05-21 20:31:00|16051.7|16045.7|16051.7|16045.7|16051.7|16045.7|16051.7|16045.7|1
1621629070000|2021-05-21 20:31:10|16052.2|16046.2|16051.7|16045.7|16052.2|16046.2|16051.7|16045.7|3
1621629080000|2021-05-21 20:31:20|16051.2|16045.2|16050.2|16044.2|16051.2|16045.2|16050.2|16044.2|9
1621629090000|2021-05-21 20:31:30|16050.7|16044.7|16051.2|16045.2|16051.2|16045.2|16050.2|16044.2|3
1621629110000|2021-05-21 20:31:50|16050.7|16044.7|16050.7|16044.7|16050.7|16044.7|16050.7|16044.7|0
1621629130000|2021-05-21 20:32:10|16051.2|16045.2|16051.7|16045.7|16051.7|16045.7|16051.2|16045.2|12
1621629140000|2021-05-21 20:32:20|16052.2|16046.2|16052.2|16046.2|16052.2|16046.2|16052.2|16046.2|2
1621629160000|2021-05-21 20:32:40|16051.7|16045.7|16051.2|16045.2|16051.7|16045.7|16051.2|16045.2|0
1621629170000|2021-05-21 20:32:50|16051.7|16045.7|16051.2|16045.2|16051.7|16045.7|16051.2|16045.2|2
1621629180000|2021-05-21 20:33:00|||||||||3
1621629190000|2021-05-21 20:33:10|16050.7|16044.7|16050.7|16044.7|16050.7|16044.7|16050.7|16044.7|0
1621629210000|2021-05-21 20:33:30|16051.2|16045.2|16051.2|16045.2|16051.2|16045.2|16051.2|16045.2|1
1621629220000|2021-05-21 20:33:40|16051.7|16045.7|16051.7|16045.7|16051.7|16045.7|16051.7|16045.7|2
1621629230000|2021-05-21 20:33:50|16052.2|16046.2|16051.7|16045.7|16052.2|16046.2|16051.7|16045.7|2
1621629240000|2021-05-21 20:34:00|16052.2|16046.2|16052.2|16046.2|16052.2|16046.2|16052.2|16046.2|2
1621629250000|2021-05-21 20:34:10|16051.7|16045.7|16051.7|16045.7|16051.7|16045.7|16051.7|16045.7|3
1621629260000|2021-05-21 20:34:20|16052.2|16046.2|16052.2|16046.2|16052.2|16046.2|16051.7|16045.7|4
1621629270000|2021-05-21 20:34:30|16051.7|16045.7|16051.7|16045.7|16052.2|16046.2|16051.7|16045.7|3
1621629280000|2021-05-21 20:34:40|||||||||3
1621629290000|2021-05-21 20:34:50|16050.2|16044.2|16051.2|16045.2|16051.2|16045.2|16050.2|16044.2|3
1621629300000|2021-05-21 20:35:00|16051.7|16045.7|16051.7|16045.7|16051.7|16045.7|16051.2|16045.2|5
1621629310000|2021-05-21 20:35:10|16051.2|16045.2|16051.2|16045.2|16051.2|16045.2|16051.2|16045.2|0
1621629320000|2021-05-21 20:35:20|||||||||1
1621629330000|2021-05-21 20:35:30|16050.7|16044.7|16051.2|16045.2|16051.2|16045.2|16050.7|16044.7|0
1621629340000|2021-05-21 20:35:40|16050.7|16044.7|16050.7|16044.7|16050.7|16044.7|16050.7|16044.7|1
1621629350000|2021-05-21 20:35:50|16050.2|16044.2|16050.7|16044.7|16050.7|16044.7|16050.2|16044.2|3
1621629360000|2021-05-21 20:36:00|||||||||3
1621629380000|2021-05-21 20:36:20|16050.2|16044.2|16050.7|16044.7|16050.7|16044.7|16050.2|16044.2|2
1621629410000|2021-05-21 20:36:50|16051.2|16045.2|16050.2|16044.2|16051.2|16045.2|16050.2|16044.2|5
1621629430000|2021-05-21 20:37:10|16049.2|16043.2|16048.7|16042.7|16049.2|16043.2|16048.2|16042.2|36
1621629440000|2021-05-21 20:37:20|16049.2|16043.2|16049.2|16043.2|16049.2|16043.2|16048.7|16042.7|1
1621629450000|2021-05-21 20:37:30|16048.7|16042.7|16048.7|16042.7|16048.7|16042.7|16048.7|16042.7|2
1621629460000|2021-05-21 20:37:40|16049.2|16043.2|16048.2|16042.2|16049.2|16043.2|16048.2|16042.2|1
1621629470000|2021-05-21 20:37:50|||||||||89
1621629480000|2021-05-21 20:38:00|||||||||40
1621629490000|2021-05-21 20:38:10|16046.2|16040.2|16045.7|16039.7|16046.2|16040.2|16045.7|16039.7|101
1621629500000|2021-05-21 20:38:20|16045.2|16039.2|16045.2|16039.2|16045.7|16039.7|16045.2|16039.2|1
1621629510000|2021-05-21 20:38:30|||||||||7
1621629520000|2021-05-21 20:38:40|16044.2|16038.2|16044.2|16038.2|16044.7|16038.7|16044.2|16038.2|5
1621629530000|2021-05-21 20:38:50|16043.2|16037.2|16044.2|16038.2|16045.2|16039.2|16043.2|16037.2|6
1621629540000|2021-05-21 20:39:00|16043.7|16037.7|16044.2|16038.2|16045.2|16039.2|16043.7|16037.7|28
1621629550000|2021-05-21 20:39:10|16043.7|16037.7|16043.7|16037.7|16043.7|16037.7|16043.7|16037.7|10
1621629560000|2021-05-21 20:39:20|16044.7|16038.7|16043.7|16037.7|16045.2|16039.2|16043.2|16037.2|8
1621629580000|2021-05-21 20:39:40|16043.2|16037.2|16043.7|16037.7|16043.7|16037.7|16043.2|16037.2|4
1621629590000|2021-05-21 20:39:50|||||||||6
1621629600000|2021-05-21 20:40:00|16043.2|16037.2|16044.2|16038.2|16044.2|16038.2|16043.2|16037.2|2
1621629610000|2021-05-21 20:40:10|16045.2|16039.2|16045.7|16039.7|16047.2|16041.2|16045.2|16039.2|36
1621629620000|2021-05-21 20:40:20|16045.2|16039.2|16043.7|16037.7|16045.2|16039.2|16043.7|16037.7|11
1621629630000|2021-05-21 20:40:30|||||||||5
1621629640000|2021-05-21 20:40:40|16043.2|16037.2|16044.2|16038.2|16044.2|16038.2|16043.2|16037.2|1
1621629650000|2021-05-21 20:40:50|||||||||1
1621629660000|2021-05-21 20:41:00|16044.7|16038.7|16044.2|16038.2|16044.7|16038.7|16044.2|16038.2|5
1621629670000|2021-05-21 20:41:10|||||||||3
1621629680000|2021-05-21 20:41:20|16045.2|16039.2|16045.7|16039.7|16045.7|16039.7|16045.2|16039.2|10
1621629690000|2021-05-21 20:41:30|16046.2|16040.2|16046.2|16040.2|16046.2|16040.2|16046.2|16040.2|1
1621629700000|2021-05-21 20:41:40|16045.2|16039.2|16046.2|16040.2|16046.2|16040.2|16045.2|16039.2|3
1621629710000|2021-05-21 20:41:50|16047.2|16041.2|16046.7|16040.7|16047.2|16041.2|16046.7|16040.7|10
1621629730000|2021-05-21 20:42:10|16047.2|16041.2|16047.2|16041.2|16047.7|16041.7|16047.2|16041.2|11
1621629740000|2021-05-21 20:42:20|16047.7|16041.7|16047.2|16041.2|16047.7|16041.7|16047.2|16041.2|1
1621629760000|2021-05-21 20:42:40|16047.7|16041.7|16047.7|16041.7|16047.7|16041.7|16047.7|16041.7|1
1621629770000|2021-05-21 20:42:50|16048.2|16042.2|16047.7|16041.7|16048.2|16042.2|16047.7|16041.7|1
1621629780000|2021-05-21 20:43:00|16047.2|16041.2|16047.2|16041.2|16047.2|16041.2|16046.7|16040.7|3
1621629790000|2021-05-21 20:43:10|16046.7|16040.7|16046.7|16040.7|16046.7|16040.7|16046.7|16040.7|13
1621629800000|2021-05-21 20:43:20|||||||||1
1621629810000|2021-05-21 20:43:30|16046.2|16040.2|16046.2|16040.2|16047.2|16041.2|16046.2|16040.2|3
1621629820000|2021-05-21 20:43:40|16046.7|16040.7|16046.2|16040.2|16047.2|16041.2|16046.2|16040.2|5
1621629830000|2021-05-21 20:43:50|16045.7|16039.7|16045.7|16039.7|16046.2|16040.2|16045.2|16039.2|4
1621629840000|2021-05-21 20:44:00|16045.2|16039.2|16045.7|16039.7|16046.2|16040.2|16045.2|16039.2|3
1621629850000|2021-05-21 20:44:10|||||||||2
1621629860000|2021-05-21 20:44:20|16046.2|16040.2|16048.2|16042.2|16048.2|16042.2|16046.2|16040.2|22
1621629890000|2021-05-21 20:44:50|||||||||4
1621629910000|2021-05-21 20:45:10|16051.7|16045.7|16058.7|16052.7|16058.7|16052.7|16051.7|16045.7|36
1621629920000|2021-05-21 20:45:20|16058.2|16052.2|16056.7|16050.7|16058.7|16052.7|16056.7|16050.7|2
1621629930000|2021-05-21 20:45:30|16056.2|16050.2|16055.7|16049.7|16056.2|16050.2|16055.2|16049.2|0
1621629940000|2021-05-21 20:45:40|16056.7|16050.7|16056.7|16050.7|16056.7|16050.7|16056.7|16050.7|3
1621629950000|2021-05-21 20:45:50|16057.2|16051.2|16058.2|16052.2|16058.2|16052.2|16057.2|16051.2|0
1621629960000|2021-05-21 20:46:00|16057.7|16051.7|16059.2|16053.2|16059.2|16053.2|16057.2|16051.2|7
1621629970000|2021-05-21 20:46:10|16060.7|16054.7|16060.7|16054.7|16060.7|16054.7|16060.2|16054.2|13
1621629980000|2021-05-21 20:46:20|16061.2|16055.2|16064.2|16058.2|16065.2|16059.2|16061.2|16055.2|12
1621629990000|2021-05-21 20:46:30|16063.7|16057.7|16067.2|16061.2|16067.2|16061.2|16063.7|16057.7|6
1621630000000|2021-05-21 20:46:40|16066.7|16060.7|16066.2|16060.2|16067.2|16061.2|16065.7|16059.7|6
1621630010000|2021-05-21 20:46:50|16066.7|16060.7|16067.2|16061.2|16067.2|16061.2|16066.2|16060.2|4
1621630020000|2021-05-21 20:47:00|16068.2|16062.2|16070.7|16064.7|16070.7|16064.7|16068.2|16062.2|14
1621630030000|2021-05-21 20:47:10|16071.2|16065.2|16070.7|16064.7|16071.2|16065.2|16069.7|16063.7|10
1621630040000|2021-05-21 20:47:20|||||||||7
1621630050000|2021-05-21 20:47:30|16071.2|16065.2|16071.2|16065.2|16071.7|16065.7|16070.7|16064.7|6
1621630060000|2021-05-21 20:47:40|16070.7|16064.7|16070.2|16064.2|16071.7|16065.7|16070.2|16064.2|4
1621630070000|2021-05-21 20:47:50|16071.2|16065.2|16070.7|16064.7|16071.2|16065.2|16070.7|16064.7|2
1621630080000|2021-05-21 20:48:00|16072.7|16066.7|16072.2|16066.2|16073.2|16067.2|16071.7|16065.7|19
1621630090000|2021-05-21 20:48:10|16070.2|16064.2|16071.2|16065.2|16071.7|16065.7|16070.2|16064.2|6
1621630100000|2021-05-21 20:48:20|16072.2|16066.2|16072.2|16066.2|16072.7|16066.7|16072.2|16066.2|4
1621630110000|2021-05-21 20:48:30|16072.7|16066.7|16072.7|16066.7|16072.7|16066.7|16072.7|16066.7|1
1621630120000|2021-05-21 20:48:40|||||||||1
1621630130000|2021-05-21 20:48:50|16072.2|16066.2|16073.2|16067.2|16073.2|16067.2|16072.2|16066.2|6
1621630150000|2021-05-21 20:49:10|16073.7|16067.7|16073.7|16067.7|16073.7|16067.7|16073.2|16067.2|5
1621630160000|2021-05-21 20:49:20|16073.2|16067.2|16074.2|16068.2|16074.2|16068.2|16073.2|16067.2|3
1621630170000|2021-05-21 20:49:30|||||||||2
1621630190000|2021-05-21 20:49:50|16073.7|16067.7|16075.2|16069.2|16075.2|16069.2|16073.7|16067.7|24
1621630200000|2021-05-21 20:50:00|16076.2|16070.2|16075.7|16069.7|16076.2|16070.2|16075.7|16069.7|15
1621630210000|2021-05-21 20:50:10|16076.2|16070.2|16076.2|16070.2|16076.2|16070.2|16076.2|16070.2|0
1621630220000|2021-05-21 20:50:20|||||||||5
1621630230000|2021-05-21 20:50:30|||||||||5
1621630240000|2021-05-21 20:50:40|16075.7|16069.7|16075.2|16069.2|16075.7|16069.7|16075.2|16069.2|6
1621630250000|2021-05-21 20:50:50|16076.2|16070.2|16076.2|16070.2|16076.2|16070.2|16076.2|16070.2|6
1621630260000|2021-05-21 20:51:00|||||||||6
1621630270000|2021-05-21 20:51:10|||||||||5
1621630280000|2021-05-21 20:51:20|||||||||1
1621630290000|2021-05-21 20:51:30|||||||||1
1621630300000|2021-05-21 20:51:40|||||||||4
1621630310000|2021-05-21 20:51:50|||||||||2
1621630330000|2021-05-21 20:52:10|16075.2|16069.2|16075.2|16069.2|16075.2|16069.2|16075.2|16069.2|16
1621630340000|2021-05-21 20:52:20|16077.2|16071.2|16077.7|16071.7|16077.7|16071.7|16077.2|16071.2|38
1621630350000|2021-05-21 20:52:30|16078.2|16072.2|16078.2|16072.2|16078.2|16072.2|16078.2|16072.2|1
1621630360000|2021-05-21 20:52:40|||||||||2
1621630370000|2021-05-21 20:52:50|||||||||2
1621630380000|2021-05-21 20:53:00|16078.7|16072.7|16078.7|16072.7|16079.2|16073.2|16078.7|16072.7|14
1621630390000|2021-05-21 20:53:10|16078.2|16072.2|16079.2|16073.2|16079.2|16073.2|16078.2|16072.2|6
1621630400000|2021-05-21 20:53:20|16078.7|16072.7|16078.2|16072.2|16078.7|16072.7|16078.2|16072.2|2
1621630410000|2021-05-21 20:53:30|16078.7|16072.7|16078.7|16072.7|16078.7|16072.7|16078.7|16072.7|1
1621630420000|2021-05-21 20:53:40|16078.2|16072.2|16079.2|16073.2|16079.2|16073.2|16078.2|16072.2|6
1621630430000|2021-05-21 20:53:50|16078.7|16072.7|16078.7|16072.7|16078.7|16072.7|16078.2|16072.2|3
1621630440000|2021-05-21 20:54:00|16078.2|16072.2|16085.7|16079.7|16085.7|16079.7|16078.2|16072.2|42
1621630450000|2021-05-21 20:54:10|16085.2|16079.2|16093.7|16087.7|16094.7|16088.7|16084.7|16078.7|57
1621630460000|2021-05-21 20:54:20|16095.2|16089.2|16098.2|16092.2|16098.2|16092.2|16095.2|16089.2|13
1621630470000|2021-05-21 20:54:30|16097.7|16091.7|16102.2|16096.2|16104.2|16098.2|16097.7|16091.7|109
1621630480000|2021-05-21 20:54:40|16102.7|16096.7|16116.2|16110.2|16116.2|16110.2|16102.7|16096.7|70
1621630490000|2021-05-21 20:54:50|16117.7|16111.7|16119.7|16113.7|16120.2|16114.2|16117.7|16111.7|21
1621630500000|2021-05-21 20:55:00|16120.2|16114.2|16118.2|16112.2|16131.2|16125.2|16113.2|16107.2|192
1621630510000|2021-05-21 20:55:10|16117.7|16111.7|16111.7|16105.7|16117.7|16111.7|16109.2|16103.2|9
1621630520000|2021-05-21 20:55:20|16112.7|16106.7|16113.2|16107.2|16122.2|16116.2|16110.2|16104.2|44
1621630530000|2021-05-21 20:55:30|16114.7|16108.7|16112.2|16106.2|16114.7|16108.7|16112.2|16106.2|1
1621630540000|2021-05-21 20:55:40|16113.2|16107.2|16109.2|16103.2|16113.2|16107.2|16109.2|16103.2|13
1621630550000|2021-05-21 20:55:50|16108.7|16102.7|16107.2|16101.2|16108.7|16102.7|16107.2|16101.2|6
1621630560000|2021-05-21 20:56:00|16106.7|16100.7|16110.2|16104.2|16110.2|16104.2|16106.2|16100.2|11
1621630570000|2021-05-21 20:56:10|16109.2|16103.2|16110.2|16104.2|16110.2|16104.2|16109.2|16103.2|1
1621630580000|2021-05-21 20:56:20|16110.7|16104.7|16109.7|16103.7|16110.7|16104.7|16109.7|16103.7|2
1621630590000|2021-05-21 20:56:30|16109.2|16103.2|16109.2|16103.2|16109.2|16103.2|16109.2|16103.2|3
1621630600000|2021-05-21 20:56:40|16109.7|16103.7|16109.2|16103.2|16109.7|16103.7|16109.2|16103.2|2
1621630610000|2021-05-21 20:56:50|16109.7|16103.7|16108.2|16102.2|16109.7|16103.7|16108.2|16102.2|23
1621630620000|2021-05-21 20:57:00|16108.7|16102.7|16108.7|16102.7|16109.2|16103.2|16106.7|16100.7|13
1621630630000|2021-05-21 20:57:10|16108.2|16102.2|16108.2|16102.2|16108.2|16102.2|16108.2|16102.2|0
1621630640000|2021-05-21 20:57:20|16107.7|16101.7|16108.2|16102.2|16108.2|16102.2|16107.7|16101.7|5
1621630650000|2021-05-21 20:57:30|16106.2|16100.2|16106.2|16100.2|16106.2|16100.2|16105.7|16099.7|2
1621630660000|2021-05-21 20:57:40|16105.7|16099.7|16103.7|16097.7|16106.2|16100.2|16103.7|16097.7|10
1621630670000|2021-05-21 20:57:50|16104.7|16098.7|16105.7|16099.7|16105.7|16099.7|16104.7|16098.7|12
1621630680000|2021-05-21 20:58:00|16103.7|16097.7|16104.2|16098.2|16105.7|16099.7|16103.7|16097.7|7
1621630690000|2021-05-21 20:58:10|16103.7|16097.7|16103.7|16097.7|16103.7|16097.7|16103.7|16097.7|7
1621630700000|2021-05-21 20:58:20|16103.2|16097.2|16103.2|16097.2|16103.7|16097.7|16103.2|16097.2|9
1621630710000|2021-05-21 20:58:30|16104.2|16098.2|16101.7|16095.7|16104.2|16098.2|16101.7|16095.7|22
1621630720000|2021-05-21 20:58:40|16101.2|16095.2|16100.2|16094.2|16101.2|16095.2|16099.7|16093.7|7
1621630730000|2021-05-21 20:58:50|16099.7|16093.7|16098.2|16092.2|16099.7|16093.7|16098.2|16092.2|15
1621630740000|2021-05-21 20:59:00|16096.7|16090.7|16092.7|16086.7|16100.2|16094.2|16092.7|16086.7|22
1621630750000|2021-05-21 20:59:10|16092.2|16086.2|16092.7|16086.7|16093.7|16087.7|16091.7|16085.7|11
1621630760000|2021-05-21 20:59:20|16093.2|16087.2|16090.2|16084.2|16093.2|16087.2|16090.2|16084.2|9
1621630770000|2021-05-21 20:59:30|16089.7|16083.7|16090.2|16084.2|16092.2|16086.2|16089.7|16083.7|16
1621630780000|2021-05-21 20:59:40|16089.2|16083.2|16089.2|16083.2|16089.2|16083.2|16088.2|16082.2|18
1621630790000|2021-05-21 20:59:50|16088.2|16082.2|16087.2|16081.2|16089.7|16083.7|16087.2|16081.2|18
1621807320000|2021-05-23 22:02:00|16068.9|16054.9|16031.8|16017.8|16069.6|16055.6|16031.1|16017.1|0
1621807330000|2021-05-23 22:02:10|16029.8|16015.8|16010.4|15996.4|16029.8|16015.8|16010.4|15996.4|0
1621807340000|2021-05-23 22:02:20|16010.1|15996.1|15999|15985|16010.4|15996.4|15999|15985|0
1621807350000|2021-05-23 22:02:30|15999.3|15985.3|15977.5|15963.5|15999.6|15985.6|15977.5|15963.5|0
1621807360000|2021-05-23 22:02:40|15966.5|15952.5|15951.7|15937.7|15973.2|15959.2|15951.7|15937.7|0
1621807370000|2021-05-23 22:02:50|15948.4|15934.4|15943.2|15929.2|15948.6|15934.6|15943.2|15929.2|0
1621807380000|2021-05-23 22:03:00|15942.6|15928.6|15941.7|15927.7|15942.6|15928.6|15941|15927|0
1621807390000|2021-05-23 22:03:10|15942.4|15928.4|15935.7|15921.7|15942.4|15928.4|15935.7|15921.7|0
1621807400000|2021-05-23 22:03:20|15933.7|15919.7|15920.4|15906.4|15934.4|15920.4|15919.7|15905.7|0
1621807410000|2021-05-23 22:03:30|15920.7|15906.7|15919.7|15905.7|15921.1|15907.1|15919.7|15905.7|0
1621807420000|2021-05-23 22:03:40|15919|15905|15919.7|15905.7|15919.7|15905.7|15919|15905|0
1621807430000|2021-05-23 22:03:50|15920.4|15906.4|15921.1|15907.1|15921.1|15907.1|15920.4|15906.4|0
1621807440000|2021-05-23 22:04:00|15921.4|15907.4|15922.4|15908.4|15922.4|15908.4|15921.1|15907.1|0
1621807450000|2021-05-23 22:04:10|15922.1|15908.1|15921.7|15907.7|15922.1|15908.1|15921.7|15907.7|0
1621807460000|2021-05-23 22:04:20|15921.4|15907.4|15921.1|15907.1|15921.4|15907.4|15921.1|15907.1|0
1621807480000|2021-05-23 22:04:40|15921.4|15907.4|15921.7|15907.7|15921.7|15907.7|15921.1|15907.1|0
1621807490000|2021-05-23 22:04:50|15921.4|15907.4|15920.4|15906.4|15921.4|15907.4|15920.4|15906.4|0
1621807500000|2021-05-23 22:05:00|15919.7|15905.7|15915|15901|15919.7|15905.7|15914.3|15900.3|0
1621807510000|2021-05-23 22:05:10|15914.3|15900.3|15909.6|15895.6|15914.3|15900.3|15905.5|15891.5|0
1621807520000|2021-05-23 22:05:20|15910.9|15896.9|15911.6|15897.6|15913|15899|15910.3|15896.3|0
1621807530000|2021-05-23 22:05:30|15912.3|15898.3|15913.6|15899.6|15914|15900|15912.3|15898.3|0
1621807540000|2021-05-23 22:05:40|15914|15900|15911.6|15897.6|15914|15900|15911.6|15897.6|0
1621807550000|2021-05-23 22:05:50|15911.3|15897.3|15911.3|15897.3|15912.3|15898.3|15910.9|15896.9|0
1621807560000|2021-05-23 22:06:00|15910.9|15896.9|15912.3|15898.3|15912.3|15898.3|15910.9|15896.9|0
1621807570000|2021-05-23 22:06:10|15912.6|15898.6|15914.3|15900.3|15914.3|15900.3|15912.6|15898.6|0
1621807580000|2021-05-23 22:06:20|15915|15901|15915.7|15901.7|15915.7|15901.7|15915|15901|0
1621807600000|2021-05-23 22:06:40|15915.3|15901.3|15915.7|15901.7|15915.7|15901.7|15915.3|15901.3|0
1621807610000|2021-05-23 22:06:50|15915.3|15901.3|15915|15901|15915.3|15901.3|15915|15901|0
1621807620000|2021-05-23 22:07:00|15915.7|15901.7|15915.7|15901.7|15915.7|15901.7|15915.7|15901.7|0
1621807630000|2021-05-23 22:07:10|15915|15901|15914.3|15900.3|15915|15901|15914.3|15900.3|0
1621807640000|2021-05-23 22:07:20|15914|15900|15913|15899|15914|15900|15913|15899|0
1621807650000|2021-05-23 22:07:30|15919|15905|15924.6|15910.6|15924.6|15910.6|15919|15905|0
1621807660000|2021-05-23 22:07:40|15922.6|15908.6|15923.9|15909.9|15924.2|15910.2|15922.6|15908.6|0
1621807670000|2021-05-23 22:07:50|15924.2|15910.2|15933.4|15919.4|15933.4|15919.4|15924.2|15910.2|0
1621807680000|2021-05-23 22:08:00|15935.1|15921.1|15937.2|15923.2|15937.2|15923.2|15932.6|15918.6|0
1621807690000|2021-05-23 22:08:10|15936.5|15922.5|15937.2|15923.2|15937.2|15923.2|15936.2|15922.2|0
1621807700000|2021-05-23 22:08:20|15940.2|15926.2|15945.6|15931.6|15946.3|15932.3|15940.2|15926.2|0
1621807710000|2021-05-23 22:08:30|15945.3|15931.3|15945.6|15931.6|15946.3|15932.3|15945.3|15931.3|0
1621807720000|2021-05-23 22:08:40|15945.9|15931.9|15946.3|15932.3|15946.3|15932.3|15945.6|15931.6|0
1621807730000|2021-05-23 22:08:50|15946.6|15932.6|15952.6|15938.6|15953|15939|15946.6|15932.6|0
1621807740000|2021-05-23 22:09:00|15953|15939|15952.6|15938.6|15953|15939|15952.3|15938.3|0
1621807750000|2021-05-23 22:09:10|15952.3|15938.3|15952.4|15938.4|15953.1|15939.1|15952.3|15938.3|0
1621807760000|2021-05-23 22:09:20|15952.8|15938.8|15953.3|15939.3|15953.3|15939.3|15952.8|15938.8|0
1621807780000|2021-05-23 22:09:40|15953|15939|15953.3|15939.3|15953.3|15939.3|15953|15939|0
1621807790000|2021-05-23 22:09:50|15953|15939|15952.5|15938.5|15953|15939|15951.8|15937.8|0
1621807800000|2021-05-23 22:10:00|15954.5|15940.5|15953.8|15939.8|15954.5|15940.5|15953.5|15939.5|0
1621807820000|2021-05-23 22:10:20|15953.2|15939.2|15953.2|15939.2|15953.2|15939.2|15953.2|15939.2|0
1621807830000|2021-05-23 22:10:30|15953.8|15939.8|15952.7|15938.7|15953.8|15939.8|15952.7|15938.7|0
1621807840000|2021-05-23 22:10:40|15952.4|15938.4|15952.1|15938.1|15952.4|15938.4|15952.1|15938.1|0
1621807850000|2021-05-23 22:10:50|15952.4|15938.4|15952.7|15938.7|15953.4|15939.4|15952.1|15938.1|0
1621807860000|2021-05-23 22:11:00|15953.1|15939.1|15954.1|15940.1|15954.1|15940.1|15953.1|15939.1|0
1621807870000|2021-05-23 22:11:10|15955.4|15941.4|15956.7|15942.7|15956.8|15942.8|15955.4|15941.4|0
1621807880000|2021-05-23 22:11:20|15957.1|15943.1|15961.4|15947.4|15961.4|15947.4|15957.1|15943.1|0
1621807890000|2021-05-23 22:11:30|15962|15948|15959.9|15945.9|15962|15948|15959.5|15945.5|0
1621807920000|2021-05-23 22:12:00|15960.3|15946.3|15959.9|15945.9|15960.6|15946.6|15959.9|15945.9|0
1621807930000|2021-05-23 22:12:10|15960.3|15946.3|15960.6|15946.6|15960.6|15946.6|15960.3|15946.3|0
1621807940000|2021-05-23 22:12:20|15961|15947|15964.7|15950.7|15964.7|15950.7|15961|15947|0
1621807950000|2021-05-23 22:12:30|15964.3|15950.3|15970.7|15956.7|15970.7|15956.7|15964.3|15950.3|0
1621807960000|2021-05-23 22:12:40|15971.1|15957.1|15971.1|15957.1|15971.1|15957.1|15970.7|15956.7|0
1621807970000|2021-05-23 22:12:50|15971.4|15957.4|15976.7|15962.7|15976.7|15962.7|15971.4|15957.4|0
1621807980000|2021-05-23 22:13:00|15978.7|15964.7|15984.1|15970.1|15984.7|15970.7|15978.7|15964.7|0
1621807990000|2021-05-23 22:13:10|15984.4|15970.4|16005.1|15991.1|16005.1|15991.1|15984.4|15970.4|0
1621808000000|2021-05-23 22:13:20|16004.7|15990.7|16004.5|15990.5|16005.1|15991.1|16004.4|15990.4|0
1621808010000|2021-05-23 22:13:30|16004.1|15990.1|16017.8|16003.8|16017.8|16003.8|16004.1|15990.1|0
1621808020000|2021-05-23 22:13:40|16018.5|16004.5|16018.5|16004.5|16018.5|16004.5|16017.8|16003.8|0
1621808030000|2021-05-23 22:13:50|16019.2|16005.2|16019.6|16005.6|16019.6|16005.6|16019.2|16005.2|0
1621808040000|2021-05-23 22:14:00|16018.9|16004.9|16018.9|16004.9|16018.9|16004.9|16018.9|16004.9|0
1621808050000|2021-05-23 22:14:10|16018.6|16004.6|16012.3|15998.3|16018.6|16004.6|16012.3|15998.3|0
1621808060000|2021-05-23 22:14:20|16012.9|15998.9|15992.9|15978.9|16012.9|15998.9|15991.9|15977.9|0
1621808070000|2021-05-23 22:14:30|15992.2|15978.2|15985.8|15971.8|15992.2|15978.2|15985.4|15971.4|0
1621808100000|2021-05-23 22:15:00|15986.1|15972.1|15986.5|15972.5|15986.5|15972.5|15986.1|15972.1|0
1621808110000|2021-05-23 22:15:10|15986.1|15972.1|15985.8|15971.8|15986.1|15972.1|15985.8|15971.8|0
1621808120000|2021-05-23 22:15:20|15986.4|15972.4|15986.4|15972.4|15986.4|15972.4|15986.4|15972.4|0
1621808130000|2021-05-23 22:15:30|15986.7|15972.7|15986.4|15972.4|15986.7|15972.7|15986.4|15972.4|0
1621808140000|2021-05-23 22:15:40|15986.8|15972.8|15986.8|15972.8|15986.8|15972.8|15986.8|15972.8|0
1621808150000|2021-05-23 22:15:50|15992.8|15978.8|15999.5|15985.5|15999.5|15985.5|15992.8|15978.8|0
1621808160000|2021-05-23 22:16:00|15998.8|15984.8|15999.1|15985.1|15999.5|15985.5|15998.8|15984.8|0
1621808170000|2021-05-23 22:16:10|15998.8|15984.8|15998.8|15984.8|15998.8|15984.8|15998.4|15984.4|0
1621808180000|2021-05-23 22:16:20|15998.1|15984.1|15997.3|15983.3|15998.1|15984.1|15997.3|15983.3|0
1621808190000|2021-05-23 22:16:30|15997.6|15983.6|15991.3|15977.3|15997.6|15983.6|15991.3|15977.3|0
1621808200000|2021-05-23 22:16:40|15985.5|15971.5|15979.5|15965.5|15985.5|15971.5|15979.5|15965.5|0
1621808210000|2021-05-23 22:16:50|15979.8|15965.8|15979.8|15965.8|15979.8|15965.8|15979.5|15965.5|0
1621808220000|2021-05-23 22:17:00|15980.2|15966.2|15976.9|15962.9|15980.2|15966.2|15976.9|15962.9|0
1621808230000|2021-05-23 22:17:10|15977.3|15963.3|15974.9|15960.9|15977.3|15963.3|15974.9|15960.9|0
1621808250000|2021-05-23 22:17:30|15975.6|15961.6|15975.6|15961.6|15975.6|15961.6|15975.6|15961.6|0
1621808260000|2021-05-23 22:17:40|15976.2|15962.2|15975.6|15961.6|15976.2|15962.2|15974.9|15960.9|0
1621808270000|2021-05-23 22:17:50|15976.4|15962.4|15973.7|15959.7|15976.4|15962.4|15973.4|15959.4|0
1621808280000|2021-05-23 22:18:00|15973.4|15959.4|15971.7|15957.7|15973.4|15959.4|15971.7|15957.7|0
1621808290000|2021-05-23 22:18:10|15971.3|15957.3|15971|15957|15971.7|15957.7|15971|15957|0
1621808300000|2021-05-23 22:18:20|15971.3|15957.3|15973|15959|15973|15959|15971.3|15957.3|0
1621808310000|2021-05-23 22:18:30|15974.4|15960.4|15975.8|15961.8|15975.8|15961.8|15974.4|15960.4|0
1621808320000|2021-05-23 22:18:40|15975.4|15961.4|15975.1|15961.1|15975.8|15961.8|15975.1|15961.1|0
1621808330000|2021-05-23 22:18:50|15975.4|15961.4|15975.4|15961.4|15975.8|15961.8|15975.1|15961.1|0
1621808340000|2021-05-23 22:19:00|15975.1|15961.1|15975.1|15961.1|15975.1|15961.1|15975.1|15961.1|0
1621808350000|2021-05-23 22:19:10|15975.8|15961.8|15975.8|15961.8|15975.8|15961.8|15975.8|15961.8|0
1621808370000|2021-05-23 22:19:30|15976.1|15962.1|15976.1|15962.1|15976.4|15962.4|15975.8|15961.8|0
1621808380000|2021-05-23 22:19:40|15976.4|15962.4|15976.4|15962.4|15976.4|15962.4|15976.4|15962.4|0
1621808400000|2021-05-23 22:20:00|15976.8|15962.8|15978.2|15964.2|15978.2|15964.2|15976.4|15962.4|0
1621808410000|2021-05-23 22:20:10|15978.6|15964.6|15985.2|15971.2|15985.2|15971.2|15978.2|15964.2|0
1621808420000|2021-05-23 22:20:20|15984.5|15970.5|15984.5|15970.5|15984.5|15970.5|15984.5|15970.5|0
1621808430000|2021-05-23 22:20:30|15984.1|15970.1|15984.1|15970.1|15984.5|15970.5|15984.1|15970.1|0
1621808440000|2021-05-23 22:20:40|15983.8|15969.8|15984.5|15970.5|15984.5|15970.5|15983.8|15969.8|0
1621808450000|2021-05-23 22:20:50|15985.2|15971.2|15985.2|15971.2|15985.2|15971.2|15985.2|15971.2|0
1621808460000|2021-05-23 22:21:00|15984.8|15970.8|15985.2|15971.2|15985.2|15971.2|15984.8|15970.8|0
1621808470000|2021-05-23 22:21:10|15983.5|15969.5|15983.8|15969.8|15983.8|15969.8|15983.5|15969.5|0
1621808480000|2021-05-23 22:21:20|15983.5|15969.5|15985.5|15971.5|15985.5|15971.5|15983.5|15969.5|0
1621808490000|2021-05-23 22:21:30|15985.8|15971.8|15986.2|15972.2|15986.2|15972.2|15985.5|15971.5|0
1621808500000|2021-05-23 22:21:40|15986.5|15972.5|15986.8|15972.8|15986.8|15972.8|15986.2|15972.2|0
1621808510000|2021-05-23 22:21:50|15987.5|15973.5|15986.8|15972.8|15987.5|15973.5|15986.8|15972.8|0
1621808520000|2021-05-23 22:22:00|15987.5|15973.5|15986.8|15972.8|15988.2|15974.2|15986.2|15972.2|0
1621808540000|2021-05-23 22:22:20|15986.2|15972.2|15986.5|15972.5|15986.8|15972.8|15986.2|15972.2|0
1621808550000|2021-05-23 22:22:30|15986.2|15972.2|15986.5|15972.5|15986.5|15972.5|15986.2|15972.2|0
1621808560000|2021-05-23 22:22:40|15986.8|15972.8|15986.5|15972.5|15986.8|15972.8|15986.5|15972.5|0
1621808570000|2021-05-23 22:22:50|15986.8|15972.8|15987.2|15973.2|15987.2|15973.2|15986.5|15972.5|0
1621808580000|2021-05-23 22:23:00|15987.9|15973.9|15987.9|15973.9|15987.9|15973.9|15987.9|15973.9|0
1621808600000|2021-05-23 22:23:20|15987.5|15973.5|15987.9|15973.9|15987.9|15973.9|15987.2|15973.2|0
1621808610000|2021-05-23 22:23:30|15987.5|15973.5|15989|15975|15989|15975|15987.5|15973.5|0
1621808620000|2021-05-23 22:23:40|15988.7|15974.7|15989.8|15975.8|15990.1|15976.1|15988.7|15974.7|0
1621808630000|2021-05-23 22:23:50|15990.5|15976.5|15989.8|15975.8|15991.2|15977.2|15989.8|15975.8|0
1621808640000|2021-05-23 22:24:00|15990.5|15976.5|15989.9|15975.9|15990.5|15976.5|15989.9|15975.9|0
1621808660000|2021-05-23 22:24:20|15990.5|15976.5|15992.4|15978.4|15992.4|15978.4|15990.5|15976.5|0
1621808670000|2021-05-23 22:24:30|15992|15978|15992.4|15978.4|15992.4|15978.4|15992|15978|0
1621808680000|2021-05-23 22:24:40|15993|15979|15993|15979|15993|15979|15993|15979|0
1621808700000|2021-05-23 22:25:00|15993.7|15979.7|15992.4|15978.4|15993.7|15979.7|15992.4|15978.4|0
1621808730000|2021-05-23 22:25:30|15992|15978|15990.5|15976.5|15992|15978|15990.5|15976.5|0
1621808760000|2021-05-23 22:26:00|15989.3|15975.3|15989.3|15975.3|15989.3|15975.3|15989.3|15975.3|0
1621808790000|2021-05-23 22:26:30|15989|15975|15988|15974|15989|15975|15988|15974|0
1621808800000|2021-05-23 22:26:40|15988.3|15974.3|15988|15974|15988.3|15974.3|15988|15974|0
1621808830000|2021-05-23 22:27:10|15988.3|15974.3|15988.6|15974.6|15988.6|15974.6|15988.3|15974.3|0
1621808840000|2021-05-23 22:27:20|15989|15975|15988.6|15974.6|15989.3|15975.3|15988.6|15974.6|0
1621808900000|2021-05-23 22:28:20|15989.3|15975.3|15989.3|15975.3|15989.3|15975.3|15989.3|15975.3|0
1621808910000|2021-05-23 22:28:30|15990.8|15976.8|15990.8|15976.8|15990.8|15976.8|15990.8|15976.8|0
1621808920000|2021-05-23 22:28:40|15990.5|15976.5|15992|15978|15992|15978|15990.5|15976.5|0
1621808940000|2021-05-23 22:29:00|15991.3|15977.3|15991.3|15977.3|15991.3|15977.3|15991.3|15977.3|0
1621808990000|2021-05-23 22:29:50|15992|15978|15992|15978|15992|15978|15992|15978|0
1621809000000|2021-05-23 22:30:00|15992.7|15978.7|15992.7|15978.7|15993.4|15979.4|15992.7|15978.7|0
1621809010000|2021-05-23 22:30:10|15993|15979|15992|15978|15993.4|15979.4|15992|15978|0
1621809020000|2021-05-23 22:30:20|15992.3|15978.3|15992.7|15978.7|15992.7|15978.7|15992.3|15978.3|0
1621809040000|2021-05-23 22:30:40|15992.3|15978.3|15992.7|15978.7|15992.7|15978.7|15992|15978|0
1621809050000|2021-05-23 22:30:50|15992.3|15978.3|15992|15978|15992.3|15978.3|15992|15978|0
1621809060000|2021-05-23 22:31:00|15991.3|15977.3|15991.3|15977.3|15991.3|15977.3|15991.3|15977.3|0
1621809070000|2021-05-23 22:31:10|15991.7|15977.7|15991.9|15977.9|15992|15978|15991.7|15977.7|0
1621809080000|2021-05-23 22:31:20|15991.6|15977.6|15991.9|15977.9|15991.9|15977.9|15991.6|15977.6|0
1621809100000|2021-05-23 22:31:40|15991.6|15977.6|15991.9|15977.9|15991.9|15977.9|15991.6|15977.6|0
1621809110000|2021-05-23 22:31:50|15991.6|15977.6|15991.3|15977.3|15991.6|15977.6|15991.3|15977.3|0
1621809120000|2021-05-23 22:32:00|15990.9|15976.9|15991.3|15977.3|15991.3|15977.3|15990.6|15976.6|0
1621809130000|2021-05-23 22:32:10|15990.6|15976.6|15989.9|15975.9|15990.6|15976.6|15989.9|15975.9|0
1621809140000|2021-05-23 22:32:20|15989.5|15975.5|15989.2|15975.2|15989.5|15975.5|15989.2|15975.2|0
1621809150000|2021-05-23 22:32:30|15987.8|15973.8|15988.5|15974.5|15988.5|15974.5|15987.8|15973.8|0
1621809160000|2021-05-23 22:32:40|15988.2|15974.2|15982.5|15968.5|15988.5|15974.5|15981.9|15967.9|0
1621809170000|2021-05-23 22:32:50|15982.2|15968.2|15981.9|15967.9|15982.5|15968.5|15981.9|15967.9|0
1621809180000|2021-05-23 22:33:00|15982.5|15968.5|15981.9|15967.9|15982.5|15968.5|15981.2|15967.2|0
1621809190000|2021-05-23 22:33:10|15982.2|15968.2|15979.2|15965.2|15982.5|15968.5|15979.2|15965.2|0
1621809200000|2021-05-23 22:33:20|15979.5|15965.5|15980.2|15966.2|15980.5|15966.5|15979.5|15965.5|0
1621809210000|2021-05-23 22:33:30|15979.8|15965.8|15974.6|15960.6|15981.2|15967.2|15974.6|15960.6|0
1621809220000|2021-05-23 22:33:40|15975.2|15961.2|15973.2|15959.2|15975.2|15961.2|15973.2|15959.2|0
1621809230000|2021-05-23 22:33:50|15972.9|15958.9|15974.6|15960.6|15974.6|15960.6|15972.5|15958.5|0
1621809240000|2021-05-23 22:34:00|15975.2|15961.2|15974.6|15960.6|15975.2|15961.2|15974.6|15960.6|0
1621809250000|2021-05-23 22:34:10|15975.2|15961.2|15974|15960|15975.2|15961.2|15974|15960|0
1621809260000|2021-05-23 22:34:20|15973.6|15959.6|15970.4|15956.4|15973.6|15959.6|15970.4|15956.4|0
1621809270000|2021-05-23 22:34:30|15970|15956|15969.8|15955.8|15970.5|15956.5|15969.7|15955.7|0
1621809280000|2021-05-23 22:34:40|15969.4|15955.4|15969.1|15955.1|15969.4|15955.4|15969.1|15955.1|0
1621809290000|2021-05-23 22:34:50|15969.4|15955.4|15968.4|15954.4|15969.8|15955.8|15968.4|15954.4|0
1621809300000|2021-05-23 22:35:00|15968.8|15954.8|15969.1|15955.1|15969.1|15955.1|15968.8|15954.8|0
1621809310000|2021-05-23 22:35:10|15969.4|15955.4|15969.8|15955.8|15969.8|15955.8|15969.4|15955.4|0
1621809320000|2021-05-23 22:35:20|15970.1|15956.1|15970.5|15956.5|15970.5|15956.5|15970.1|15956.1|0
1621809330000|2021-05-23 22:35:30|15971.1|15957.1|15971.1|15957.1|15971.1|15957.1|15971.1|15957.1|0
1621809440000|2021-05-23 22:37:20|15971.5|15957.5|15972.8|15958.8|15973.2|15959.2|15971.5|15957.5|0
1621809450000|2021-05-23 22:37:30|15973.2|15959.2|15973.2|15959.2|15973.2|15959.2|15972.8|15958.8|0
1621809460000|2021-05-23 22:37:40|15973.5|15959.5|15974|15960|15974|15960|15973.5|15959.5|0
1621809470000|2021-05-23 22:37:50|15974.3|15960.3|15974.6|15960.6|15974.6|15960.6|15974.3|15960.3|0
1621809480000|2021-05-23 22:38:00|15975|15961|15976|15962|15976|15962|15975|15961|0
1621809490000|2021-05-23 22:38:10|15976.3|15962.3|15976|15962|15976.3|15962.3|15976|15962|0
1621809520000|2021-05-23 22:38:40|15976.8|15962.8|15976.8|15962.8|15976.8|15962.8|15976.8|15962.8|0
1621809530000|2021-05-23 22:38:50|15975.5|15961.5|15975.5|15961.5|15975.8|15961.8|15975.5|15961.5|0
1621809540000|2021-05-23 22:39:00|15975.8|15961.8|15975.5|15961.5|15976.2|15962.2|15975.5|15961.5|0
1621809550000|2021-05-23 22:39:10|15975.8|15961.8|15975.5|15961.5|15976.2|15962.2|15975.5|15961.5|0
1621809580000|2021-05-23 22:39:40|15975.1|15961.1|15974.8|15960.8|15975.1|15961.1|15974.8|15960.8|0
1621809590000|2021-05-23 22:39:50|15975.1|15961.1|15974.8|15960.8|15975.1|15961.1|15974.8|15960.8|0
1621809600000|2021-05-23 22:40:00|15975.1|15961.1|15974.8|15960.8|15975.1|15961.1|15974.8|15960.8|0
1621809610000|2021-05-23 22:40:10|15974.5|15960.5|15974.8|15960.8|15974.8|15960.8|15974.1|15960.1|0
1621809620000|2021-05-23 22:40:20|15975.1|15961.1|15975.6|15961.6|15975.6|15961.6|15975.1|15961.1|0
1621809630000|2021-05-23 22:40:30|15975.9|15961.9|15975.2|15961.2|15976.2|15962.2|15975.2|15961.2|0
1621809640000|2021-05-23 22:40:40|15975.5|15961.5|15975.9|15961.9|15975.9|15961.9|15975.5|15961.5|0
1621809650000|2021-05-23 22:40:50|15975.5|15961.5|15975.9|15961.9|15975.9|15961.9|15975.5|15961.5|0
1621809680000|2021-05-23 22:41:20|15976.2|15962.2|15976.2|15962.2|15976.6|15962.6|15976.2|15962.2|0
1621809690000|2021-05-23 22:41:30|15976.6|15962.6|15976.6|15962.6|15976.6|15962.6|15976.6|15962.6|0
1621809710000|2021-05-23 22:41:50|15976.9|15962.9|15976.6|15962.6|15976.9|15962.9|15976.6|15962.6|0
1621809720000|2021-05-23 22:42:00|15976.9|15962.9|15977.2|15963.2|15977.2|15963.2|15976.6|15962.6|0
1621809740000|2021-05-23 22:42:20|15976.9|15962.9|15976.9|15962.9|15977.2|15963.2|15976.9|15962.9|0
1621809750000|2021-05-23 22:42:30|15977.2|15963.2|15977.2|15963.2|15977.2|15963.2|15977.2|15963.2|0
1621809760000|2021-05-23 22:42:40|15977.6|15963.6|15977.9|15963.9|15977.9|15963.9|15977.6|15963.6|0
1621809770000|2021-05-23 22:42:50|15977.2|15963.2|15977.2|15963.2|15977.2|15963.2|15977.2|15963.2|0
1621809780000|2021-05-23 22:43:00|15977.9|15963.9|15978.6|15964.6|15978.6|15964.6|15977.9|15963.9|0
1621809790000|2021-05-23 22:43:10|15978.3|15964.3|15978.3|15964.3|15978.3|15964.3|15978.3|15964.3|0
1621809800000|2021-05-23 22:43:20|15979|15965|15978.3|15964.3|15979|15965|15978.3|15964.3|0
1621809810000|2021-05-23 22:43:30|15979|15965|15978.3|15964.3|15979|15965|15978.3|15964.3|0
1621809820000|2021-05-23 22:43:40|15979|15965|15978.3|15964.3|15979|15965|15978.3|15964.3|0
1621809830000|2021-05-23 22:43:50|15977.9|15963.9|15977.9|15963.9|15977.9|15963.9|15977.9|15963.9|0
1621809840000|2021-05-23 22:44:00|15977.2|15963.2|15976.5|15962.5|15977.2|15963.2|15976.5|15962.5|0
1621809870000|2021-05-23 22:44:30|15975.9|15961.9|15975.2|15961.2|15975.9|15961.9|15974.8|15960.8|0
1621809890000|2021-05-23 22:44:50|15974.8|15960.8|15974.5|15960.5|15974.8|15960.8|15974.5|15960.5|0
1621809910000|2021-05-23 22:45:10|15975.2|15961.2|15975.9|15961.9|15975.9|15961.9|15975.2|15961.2|0
1621809920000|2021-05-23 22:45:20|15976.2|15962.2|15976.5|15962.5|15976.5|15962.5|15976.2|15962.2|0
1621809930000|2021-05-23 22:45:30|15976.9|15962.9|15977.2|15963.2|15977.2|15963.2|15976.9|15962.9|0
1621809950000|2021-05-23 22:45:50|15977.5|15963.5|15978.6|15964.6|15978.6|15964.6|15977.5|15963.5|0
1621809960000|2021-05-23 22:46:00|15977.9|15963.9|15978.6|15964.6|15978.6|15964.6|15977.9|15963.9|0
1621810000000|2021-05-23 22:46:40|15977.9|15963.9|15978.2|15964.2|15978.2|15964.2|15977.9|15963.9|0
1621810010000|2021-05-23 22:46:50|15978.6|15964.6|15977.9|15963.9|15978.6|15964.6|15977.9|15963.9|0
1621810020000|2021-05-23 22:47:00|15978.2|15964.2|15977.9|15963.9|15978.6|15964.6|15977.9|15963.9|0
1621810030000|2021-05-23 22:47:10|15977.5|15963.5|15977.2|15963.2|15977.5|15963.5|15977.2|15963.2|0
1621810050000|2021-05-23 22:47:30|15977.9|15963.9|15977.9|15963.9|15977.9|15963.9|15977.9|15963.9|0
1621810070000|2021-05-23 22:47:50|15978.6|15964.6|15977.9|15963.9|15978.6|15964.6|15977.9|15963.9|0
1621810090000|2021-05-23 22:48:10|15978.2|15964.2|15978.6|15964.6|15978.6|15964.6|15978.2|15964.2|0
1621810140000|2021-05-23 22:49:00|15977.2|15963.2|15977.2|15963.2|15977.2|15963.2|15977.2|15963.2|0
1621810160000|2021-05-23 22:49:20|15977.5|15963.5|15977.2|15963.2|15977.9|15963.9|15977.2|15963.2|0
1621810180000|2021-05-23 22:49:40|15976.5|15962.5|15976.5|15962.5|15976.5|15962.5|15976.5|15962.5|0
1621810200000|2021-05-23 22:50:00|15977.2|15963.2|15977.2|15963.2|15977.2|15963.2|15977.2|15963.2|0
1621810230000|2021-05-23 22:50:30|15976.9|15962.9|15977.2|15963.2|15977.2|15963.2|15976.5|15962.5|0
1621810260000|2021-05-23 22:51:00|15976.9|15962.9|15975.9|15961.9|15976.9|15962.9|15975.9|15961.9|0
1621810270000|2021-05-23 22:51:10|15975.2|15961.2|15974.5|15960.5|15975.2|15961.2|15974.5|15960.5|0
1621810280000|2021-05-23 22:51:20|15974.8|15960.8|15974.5|15960.5|15975.2|15961.2|15974.5|15960.5|0
1621810290000|2021-05-23 22:51:30|15974.8|15960.8|15975.2|15961.2|15975.2|15961.2|15974.8|15960.8|0
1621810300000|2021-05-23 22:51:40|15974.5|15960.5|15973.8|15959.8|15974.5|15960.5|15973.8|15959.8|0
1621810310000|2021-05-23 22:51:50|15974.2|15960.2|15973.8|15959.8|15974.2|15960.2|15973.8|15959.8|0
1621810320000|2021-05-23 22:52:00|15974.2|15960.2|15974.2|15960.2|15974.5|15960.5|15974.2|15960.2|0
1621810330000|2021-05-23 22:52:10|15973.8|15959.8|15973.8|15959.8|15973.8|15959.8|15973.8|15959.8|0
1621810340000|2021-05-23 22:52:20|15973.2|15959.2|15973.2|15959.2|15973.2|15959.2|15973.2|15959.2|0
1621810350000|2021-05-23 22:52:30|15973.5|15959.5|15972.5|15958.5|15973.8|15959.8|15972.5|15958.5|0
1621810360000|2021-05-23 22:52:40|15972.1|15958.1|15972.5|15958.5|15972.5|15958.5|15971.8|15957.8|0
1621810370000|2021-05-23 22:52:50|15972.1|15958.1|15972.5|15958.5|15972.5|15958.5|15971.1|15957.1|0
1621810380000|2021-05-23 22:53:00|15972.1|15958.1|15973.8|15959.8|15973.8|15959.8|15972.1|15958.1|0
1621810390000|2021-05-23 22:53:10|15973.5|15959.5|15973.5|15959.5|15973.5|15959.5|15973.5|15959.5|0
1621810400000|2021-05-23 22:53:20|15973.2|15959.2|15973.5|15959.5|15973.5|15959.5|15973.2|15959.2|0
1621810410000|2021-05-23 22:53:30|15973.2|15959.2|15973.5|15959.5|15973.8|15959.8|15972.5|15958.5|0
1621810420000|2021-05-23 22:53:40|15973.2|15959.2|15973.2|15959.2|15973.2|15959.2|15973.2|15959.2|0
1621810430000|2021-05-23 22:53:50|15972.6|15958.6|15972.6|15958.6|15972.6|15958.6|15972.6|15958.6|0
1621810450000|2021-05-23 22:54:10|15972.9|15958.9|15972.9|15958.9|15972.9|15958.9|15972.9|15958.9|0
1621810460000|2021-05-23 22:54:20|15973.2|15959.2|15973.2|15959.2|15973.2|15959.2|15973.2|15959.2|0
1621810480000|2021-05-23 22:54:40|15972.6|15958.6|15971.9|15957.9|15972.6|15958.6|15971.9|15957.9|0
1621810490000|2021-05-23 22:54:50|15972.2|15958.2|15971.9|15957.9|15972.2|15958.2|15971.9|15957.9|0
1621810500000|2021-05-23 22:55:00|15972.2|15958.2|15971.9|15957.9|15972.2|15958.2|15971.9|15957.9|0
1621810520000|2021-05-23 22:55:20|15972.2|15958.2|15972.6|15958.6|15972.6|15958.6|15971.9|15957.9|0
1621810530000|2021-05-23 22:55:30|15972.9|15958.9|15973.2|15959.2|15973.2|15959.2|15972.9|15958.9|0
1621810550000|2021-05-23 22:55:50|15973.9|15959.9|15974.2|15960.2|15974.2|15960.2|15973.9|15959.9|0
1621810560000|2021-05-23 22:56:00|15974.6|15960.6|15973.9|15959.9|15974.6|15960.6|15973.9|15959.9|0
1621810570000|2021-05-23 22:56:10|15974.2|15960.2|15973.9|15959.9|15974.2|15960.2|15973.9|15959.9|0
1621810600000|2021-05-23 22:56:40|15974.6|15960.6|15973.9|15959.9|15974.6|15960.6|15973.9|15959.9|0
1621810610000|2021-05-23 22:56:50|15974.6|15960.6|15974.6|15960.6|15974.6|15960.6|15974.6|15960.6|0
1621810660000|2021-05-23 22:57:40|15974.2|15960.2|15973.9|15959.9|15974.2|15960.2|15973.9|15959.9|0
1621810670000|2021-05-23 22:57:50|15974.2|15960.2|15974.3|15960.3|15974.6|15960.6|15974.2|15960.2|0
1621810680000|2021-05-23 22:58:00|15974.6|15960.6|15974.6|15960.6|15974.6|15960.6|15974.6|15960.6|0
1621810700000|2021-05-23 22:58:20|15975.3|15961.3|15975.3|15961.3|15975.3|15961.3|15975.3|15961.3|0
1621810720000|2021-05-23 22:58:40|15975.6|15961.6|15976|15962|15976|15962|15975.6|15961.6|0
1621810730000|2021-05-23 22:58:50|15976.3|15962.3|15976.6|15962.6|15976.6|15962.6|15976.3|15962.3|0
1621810740000|2021-05-23 22:59:00|15976.3|15962.3|15976|15962|15976.3|15962.3|15976|15962|0
1621810770000|2021-05-23 22:59:30|15976.3|15962.3|15976.6|15962.6|15976.6|15962.6|15976.3|15962.3|0
1621810780000|2021-05-23 22:59:40|15976.3|15962.3|15975.3|15961.3|15976.6|15962.6|15975.3|15961.3|0
1621810790000|2021-05-23 22:59:50|15975.6|15961.6|15976|15962|15976|15962|15975.6|15961.6|0
1621810800000|2021-05-23 23:00:00|15976.6|15962.6|15978.4|15964.4|15978.4|15964.4|15976|15962|0
1621810810000|2021-05-23 23:00:10|15977.8|15963.8|15978.4|15964.4|15978.4|15964.4|15977.8|15963.8|0
1621810820000|2021-05-23 23:00:20|15978.1|15964.1|15978.4|15964.4|15978.4|15964.4|15977.8|15963.8|0
1621810830000|2021-05-23 23:00:30|15978.1|15964.1|15977.8|15963.8|15978.1|15964.1|15977.8|15963.8|0
1621810840000|2021-05-23 23:00:40|15978.4|15964.4|15978.4|15964.4|15978.4|15964.4|15977.8|15963.8|0
1621810860000|2021-05-23 23:01:00|15977.8|15963.8|15977.8|15963.8|15977.8|15963.8|15977.8|15963.8|0
1621810880000|2021-05-23 23:01:20|15977.7|15963.7|15978.4|15964.4|15978.4|15964.4|15977.7|15963.7|0
1621810910000|2021-05-23 23:01:50|15977.8|15963.8|15977.8|15963.8|15978.1|15964.1|15977.8|15963.8|0
1621810920000|2021-05-23 23:02:00|15978.1|15964.1|15977.8|15963.8|15978.4|15964.4|15977.8|15963.8|0
1621810930000|2021-05-23 23:02:10|15978.1|15964.1|15978.4|15964.4|15978.4|15964.4|15977.8|15963.8|0
1621810970000|2021-05-23 23:02:50|15979.3|15965.3|15979.3|15965.3|15979.3|15965.3|15979.3|15965.3|0
1621811080000|2021-05-23 23:04:40|15976.2|15962.2|15976.2|15962.2|15976.2|15962.2|15976.2|15962.2|0
1621811130000|2021-05-23 23:05:30|15979.6|15965.6|15978.9|15964.9|15980.3|15966.3|15978.9|15964.9|0
1621811140000|2021-05-23 23:05:40|15979.6|15965.6|15979.6|15965.6|15979.6|15965.6|15978.9|15964.9|0
1621811150000|2021-05-23 23:05:50|15979.9|15965.9|15980.3|15966.3|15980.3|15966.3|15979.6|15965.6|0
1621811170000|2021-05-23 23:06:10|15981|15967|15981|15967|15981|15967|15980.3|15966.3|0
1621811180000|2021-05-23 23:06:20|15980.3|15966.3|15981|15967|15981|15967|15980.3|15966.3|0
1621811190000|2021-05-23 23:06:30|15981.6|15967.6|15981.6|15967.6|15981.6|15967.6|15981.6|15967.6|0
1621811200000|2021-05-23 23:06:40|15983.7|15969.7|15983|15969|15984.3|15970.3|15983|15969|0
1621811210000|2021-05-23 23:06:50|15983.7|15969.7|15982.3|15968.3|15983.7|15969.7|15982.3|15968.3|0
1621811220000|2021-05-23 23:07:00|15983|15969|15985.7|15971.7|15985.7|15971.7|15982.6|15968.6|0
1621811230000|2021-05-23 23:07:10|15985.3|15971.3|15985.7|15971.7|15985.7|15971.7|15985|15971|0
1621811240000|2021-05-23 23:07:20|15986|15972|15986.4|15972.4|15987.1|15973.1|15986|15972|0
1621811250000|2021-05-23 23:07:30|15985.7|15971.7|15985.7|15971.7|15986|15972|15985.7|15971.7|0
1621811260000|2021-05-23 23:07:40|15982.7|15968.7|15982|15968|15982.7|15968.7|15982|15968|0
1621811280000|2021-05-23 23:08:00|15982.3|15968.3|15982|15968|15982.7|15968.7|15982|15968|0
1621811310000|2021-05-23 23:08:30|15981.3|15967.3|15981.3|15967.3|15981.3|15967.3|15981.3|15967.3|0
1621811320000|2021-05-23 23:08:40|15979.9|15965.9|15979.9|15965.9|15979.9|15965.9|15979.9|15965.9|0
1621811370000|2021-05-23 23:09:30|15980.6|15966.6|15981.3|15967.3|15981.3|15967.3|15980.6|15966.6|0
1621811380000|2021-05-23 23:09:40|15980.9|15966.9|15979.9|15965.9|15980.9|15966.9|15979.9|15965.9|0
1621811400000|2021-05-23 23:10:00|15978.6|15964.6|15978.6|15964.6|15978.6|15964.6|15978.6|15964.6|0
1621811410000|2021-05-23 23:10:10|15978.9|15964.9|15978.6|15964.6|15979.3|15965.3|15978.6|15964.6|0
1621811420000|2021-05-23 23:10:20|15978.9|15964.9|15978.7|15964.7|15979.4|15965.4|15978.7|15964.7|0
1621811430000|2021-05-23 23:10:30|15979.1|15965.1|15979.4|15965.4|15979.4|15965.4|15979.1|15965.1|0
1621811440000|2021-05-23 23:10:40|15979.7|15965.7|15980.1|15966.1|15980.1|15966.1|15979.7|15965.7|0
1621811450000|2021-05-23 23:10:50|15979.7|15965.7|15980.1|15966.1|15980.1|15966.1|15979.4|15965.4|0
1621811460000|2021-05-23 23:11:00|15980.4|15966.4|15980.8|15966.8|15980.8|15966.8|15980.4|15966.4|0
1621811470000|2021-05-23 23:11:10|15981.4|15967.4|15981.4|15967.4|15981.4|15967.4|15980.8|15966.8|0
1621811480000|2021-05-23 23:11:20|15981.1|15967.1|15981.4|15967.4|15981.4|15967.4|15981.1|15967.1|0
1621811490000|2021-05-23 23:11:30|15980.8|15966.8|15980.8|15966.8|15980.8|15966.8|15980.8|15966.8|0
1621811500000|2021-05-23 23:11:40|15981.4|15967.4|15981.4|15967.4|15981.4|15967.4|15981.4|15967.4|0
1621811510000|2021-05-23 23:11:50|15982.6|15968.6|15981.9|15967.9|15982.6|15968.6|15981.9|15967.9|0
1621811520000|2021-05-23 23:12:00|15982.3|15968.3|15982.6|15968.6|15982.6|15968.6|15981.9|15967.9|0
1621811550000|2021-05-23 23:12:30|15981.9|15967.9|15981.9|15967.9|15981.9|15967.9|15981.9|15967.9|0
1621811560000|2021-05-23 23:12:40|15981.3|15967.3|15981.9|15967.9|15981.9|15967.9|15981.3|15967.3|0
1621811580000|2021-05-23 23:13:00|15982.6|15968.6|15981.9|15967.9|15982.6|15968.6|15981.9|15967.9|0
1621811590000|2021-05-23 23:13:10|15982.3|15968.3|15982.6|15968.6|15982.6|15968.6|15982.3|15968.3|0
1621811600000|2021-05-23 23:13:20|15982.3|15968.3|15981.9|15967.9|15982.3|15968.3|15981.9|15967.9|0
1621811610000|2021-05-23 23:13:30|15982.6|15968.6|15981.9|15967.9|15982.6|15968.6|15981.9|15967.9|0
1621811640000|2021-05-23 23:14:00|15984.5|15970.5|15984.5|15970.5|15984.5|15970.5|15984.5|15970.5|0
1621811660000|2021-05-23 23:14:20|15984.8|15970.8|15984.8|15970.8|15984.8|15970.8|15984.8|15970.8|0
1621811670000|2021-05-23 23:14:30|15984.5|15970.5|15984.5|15970.5|15984.5|15970.5|15983.8|15969.8|0
1621811680000|2021-05-23 23:14:40|15984.1|15970.1|15984.5|15970.5|15984.5|15970.5|15984.1|15970.1|0
1621811700000|2021-05-23 23:15:00|15985.2|15971.2|15988.5|15974.5|15988.5|15974.5|15985.2|15971.2|0
1621811710000|2021-05-23 23:15:10|15989.2|15975.2|15989.2|15975.2|15989.2|15975.2|15988.5|15974.5|0
1621811720000|2021-05-23 23:15:20|15989.5|15975.5|15988.5|15974.5|15989.9|15975.9|15988.5|15974.5|0
1621811740000|2021-05-23 23:15:40|15987.2|15973.2|15987.2|15973.2|15987.2|15973.2|15987.2|15973.2|0
1621811750000|2021-05-23 23:15:50|15986.8|15972.8|15986.5|15972.5|15986.8|15972.8|15985.8|15971.8|0
1621811760000|2021-05-23 23:16:00|15985.8|15971.8|15985.8|15971.8|15985.8|15971.8|15985.8|15971.8|0
1621811770000|2021-05-23 23:16:10|15986.5|15972.5|15986.5|15972.5|15986.5|15972.5|15986.5|15972.5|0
1621811780000|2021-05-23 23:16:20|15986.8|15972.8|15987.2|15973.2|15987.2|15973.2|15986.5|15972.5|0
1621811800000|2021-05-23 23:16:40|15986.5|15972.5|15986.5|15972.5|15986.5|15972.5|15986.5|15972.5|0
1621811810000|2021-05-23 23:16:50|15986.3|15972.3|15986.3|15972.3|15986.3|15972.3|15986.3|15972.3|0
1621811840000|2021-05-23 23:17:20|15987|15973|15987|15973|15987|15973|15987|15973|0
1621811870000|2021-05-23 23:17:50|15986.7|15972.7|15986.7|15972.7|15987|15973|15986.3|15972.3|0
1621811880000|2021-05-23 23:18:00|15987|15973|15987|15973|15987|15973|15987|15973|0
1621811900000|2021-05-23 23:18:20|15987.3|15973.3|15987.7|15973.7|15987.7|15973.7|15987.3|15973.3|0
1621811920000|2021-05-23 23:18:40|15988|15974|15988.4|15974.4|15988.4|15974.4|15987.7|15973.7|0
1621811930000|2021-05-23 23:18:50|15988|15974|15988.4|15974.4|15988.4|15974.4|15987.7|15973.7|0
1621811940000|2021-05-23 23:19:00|15988|15974|15987.7|15973.7|15988|15974|15987.7|15973.7|0
1621811960000|2021-05-23 23:19:20|15987.3|15973.3|15987|15973|15987.3|15973.3|15987|15973|0
1621811980000|2021-05-23 23:19:40|15986.7|15972.7|15987.9|15973.9|15987.9|15973.9|15986.7|15972.7|0
1621812000000|2021-05-23 23:20:00|15988.2|15974.2|15988.5|15974.5|15988.5|15974.5|15988.2|15974.2|0
1621812040000|2021-05-23 23:20:40|15989.2|15975.2|15989.9|15975.9|15989.9|15975.9|15989.2|15975.2|0
1621812050000|2021-05-23 23:20:50|15989.5|15975.5|15990.2|15976.2|15990.2|15976.2|15989.5|15975.5|0
1621812060000|2021-05-23 23:21:00|15989.9|15975.9|15989.9|15975.9|15990.6|15976.6|15989.2|15975.2|0
1621812080000|2021-05-23 23:21:20|15989.2|15975.2|15989.5|15975.5|15989.9|15975.9|15989.2|15975.2|0
1621812090000|2021-05-23 23:21:30|15989.9|15975.9|15989.2|15975.2|15989.9|15975.9|15989.2|15975.2|0
1621812100000|2021-05-23 23:21:40|15989.5|15975.5|15989.9|15975.9|15989.9|15975.9|15989.2|15975.2|0
1621812110000|2021-05-23 23:21:50|15989.5|15975.5|15989.5|15975.5|15989.5|15975.5|15989.5|15975.5|0
1621812120000|2021-05-23 23:22:00|15989.9|15975.9|15989.9|15975.9|15989.9|15975.9|15989.2|15975.2|0
1621812130000|2021-05-23 23:22:10|15989.5|15975.5|15988.7|15974.7|15989.9|15975.9|15988.7|15974.7|0
1621812140000|2021-05-23 23:22:20|15989|15975|15988.4|15974.4|15989|15975|15988.4|15974.4|0
1621812150000|2021-05-23 23:22:30|15987.7|15973.7|15987.7|15973.7|15987.7|15973.7|15987|15973|0
1621812170000|2021-05-23 23:22:50|15987.3|15973.3|15987.3|15973.3|15987.3|15973.3|15987|15973|0
1621812180000|2021-05-23 23:23:00|15987.7|15973.7|15987|15973|15987.7|15973.7|15987|15973|0
1621812200000|2021-05-23 23:23:20|15986.7|15972.7|15986.3|15972.3|15986.7|15972.7|15986.3|15972.3|0
1621812210000|2021-05-23 23:23:30|15986.7|15972.7|15986.7|15972.7|15987|15973|15986.3|15972.3|0
1621812220000|2021-05-23 23:23:40|15987|15973|15986.3|15972.3|15987|15973|15986.3|15972.3|0
1621812230000|2021-05-23 23:23:50|15986.7|15972.7|15986.3|15972.3|15987|15973|15986.3|15972.3|0
1621812280000|2021-05-23 23:24:40|15986.7|15972.7|15987|15973|15987|15973|15986.3|15972.3|0
1621812340000|2021-05-23 23:25:40|15986.7|15972.7|15987|15973|15987|15973|15986.3|15972.3|0
1621812350000|2021-05-23 23:25:50|15986.7|15972.7|15986.7|15972.7|15986.7|15972.7|15986.7|15972.7|0
1621812360000|2021-05-23 23:26:00|15987|15973|15986.3|15972.3|15987|15973|15986.3|15972.3|0
1621812410000|2021-05-23 23:26:50|15985.7|15971.7|15985|15971|15985.7|15971.7|15984.6|15970.6|0
1621812420000|2021-05-23 23:27:00|15984.6|15970.6|15984.3|15970.3|15985|15971|15984.3|15970.3|0
1621812430000|2021-05-23 23:27:10|15984.6|15970.6|15984.3|15970.3|15985|15971|15984.3|15970.3|0
1621812450000|2021-05-23 23:27:30|15986.9|15972.9|15986.9|15972.9|15986.9|15972.9|15986.9|15972.9|0
1621812460000|2021-05-23 23:27:40|15987.2|15973.2|15987.5|15973.5|15987.5|15973.5|15987.2|15973.2|0
1621812470000|2021-05-23 23:27:50|15988.2|15974.2|15988.2|15974.2|15988.2|15974.2|15988.2|15974.2|0
1621812480000|2021-05-23 23:28:00|15988.9|15974.9|15988.9|15974.9|15988.9|15974.9|15988.9|15974.9|0
1621812490000|2021-05-23 23:28:10|15989.2|15975.2|15989.9|15975.9|15990.2|15976.2|15989.2|15975.2|0
1621812500000|2021-05-23 23:28:20|15989.6|15975.6|15989.6|15975.6|15990.2|15976.2|15989.6|15975.6|0
1621812510000|2021-05-23 23:28:30|15989.9|15975.9|15990.2|15976.2|15990.2|15976.2|15989.6|15975.6|0
1621812530000|2021-05-23 23:28:50|15989.9|15975.9|15989.6|15975.6|15990.2|15976.2|15989.6|15975.6|0
1621812540000|2021-05-23 23:29:00|15989.9|15975.9|15989.6|15975.6|15989.9|15975.9|15989.6|15975.6|0
1621812550000|2021-05-23 23:29:10|15990.2|15976.2|15989.6|15975.6|15990.2|15976.2|15989.6|15975.6|0
1621812560000|2021-05-23 23:29:20|15989.2|15975.2|15988.9|15974.9|15989.2|15975.2|15988.9|15974.9|0
1621812570000|2021-05-23 23:29:30|15989.2|15975.2|15989.6|15975.6|15989.6|15975.6|15989.2|15975.2|0
1621812590000|2021-05-23 23:29:50|15988.9|15974.9|15988.9|15974.9|15989.2|15975.2|15988.9|15974.9|0
1621812600000|2021-05-23 23:30:00|15989.2|15975.2|15988.9|15974.9|15989.2|15975.2|15988.9|15974.9|0
1621812610000|2021-05-23 23:30:10|15988.5|15974.5|15988.2|15974.2|15988.5|15974.5|15988.2|15974.2|0
1621812620000|2021-05-23 23:30:20|15987.9|15973.9|15987.2|15973.2|15987.9|15973.9|15986.9|15972.9|0
1621812630000|2021-05-23 23:30:30|15986.9|15972.9|15986.9|15972.9|15986.9|15972.9|15986.9|15972.9|0
1621812640000|2021-05-23 23:30:40|15987.2|15973.2|15988.9|15974.9|15988.9|15974.9|15986.9|15972.9|0
1621812650000|2021-05-23 23:30:50|15986.3|15972.3|15983.1|15969.1|15986.3|15972.3|15983.1|15969.1|0
1621812660000|2021-05-23 23:31:00|15983.4|15969.4|15983.1|15969.1|15983.4|15969.4|15983.1|15969.1|0
1621812670000|2021-05-23 23:31:10|15982.4|15968.4|15982.4|15968.4|15982.4|15968.4|15981.8|15967.8|0
1621812690000|2021-05-23 23:31:30|15982.1|15968.1|15981.8|15967.8|15982.1|15968.1|15981.8|15967.8|0
1621812710000|2021-05-23 23:31:50|15982.1|15968.1|15982.4|15968.4|15982.4|15968.4|15982.1|15968.1|0
1621812730000|2021-05-23 23:32:10|15982.1|15968.1|15982.4|15968.4|15982.4|15968.4|15981.8|15967.8|0
1621812740000|2021-05-23 23:32:20|15983.1|15969.1|15982.4|15968.4|15983.1|15969.1|15982.4|15968.4|0
1621812810000|2021-05-23 23:33:30|15982.1|15968.1|15982.4|15968.4|15982.4|15968.4|15981.8|15967.8|0
1621812820000|2021-05-23 23:33:40|15981.8|15967.8|15981.8|15967.8|15982.4|15968.4|15981.8|15967.8|0
1621812840000|2021-05-23 23:34:00|15982.1|15968.1|15982.4|15968.4|15982.4|15968.4|15981.8|15967.8|0
1621812850000|2021-05-23 23:34:10|15981.8|15967.8|15981.8|15967.8|15982.1|15968.1|15981.8|15967.8|0
1621812870000|2021-05-23 23:34:30|15980.4|15966.4|15980.4|15966.4|15980.4|15966.4|15980.4|15966.4|0
1621812880000|2021-05-23 23:34:40|15979.7|15965.7|15979.7|15965.7|15979.7|15965.7|15979.7|15965.7|0
1621812890000|2021-05-23 23:34:50|15980.1|15966.1|15980.4|15966.4|15980.4|15966.4|15980.1|15966.1|0
1621812900000|2021-05-23 23:35:00|15980.7|15966.7|15981.1|15967.1|15981.1|15967.1|15980.4|15966.4|0
1621812910000|2021-05-23 23:35:10|15981.8|15967.8|15981.8|15967.8|15981.8|15967.8|15981.8|15967.8|0
1621812940000|2021-05-23 23:35:40|15982.1|15968.1|15983.5|15969.5|15983.5|15969.5|15982.1|15968.1|0
1621812960000|2021-05-23 23:36:00|15982.8|15968.8|15983.1|15969.1|15983.1|15969.1|15982.8|15968.8|0
1621812970000|2021-05-23 23:36:10|15982.8|15968.8|15982.8|15968.8|15982.8|15968.8|15982.8|15968.8|0
1621812990000|2021-05-23 23:36:30|15983.1|15969.1|15983.5|15969.5|15983.5|15969.5|15982.8|15968.8|0
1621813000000|2021-05-23 23:36:40|15984.2|15970.2|15984.2|15970.2|15984.2|15970.2|15984.2|15970.2|0
1621813010000|2021-05-23 23:36:50|15984.9|15970.9|15984.9|15970.9|15984.9|15970.9|15984.9|15970.9|0
1621813020000|2021-05-23 23:37:00|15984.6|15970.6|15984.9|15970.9|15984.9|15970.9|15984.2|15970.2|0
1621813030000|2021-05-23 23:37:10|15985.2|15971.2|15985.6|15971.6|15985.6|15971.6|15985.2|15971.2|0
1621813040000|2021-05-23 23:37:20|15986.3|15972.3|15985.6|15971.6|15986.3|15972.3|15985.6|15971.6|0
1621813050000|2021-05-23 23:37:30|15986.3|15972.3|15985.6|15971.6|15986.3|15972.3|15985.6|15971.6|0
1621813080000|2021-05-23 23:38:00|15984.9|15970.9|15984.9|15970.9|15984.9|15970.9|15984.9|15970.9|0
1621813090000|2021-05-23 23:38:10|15985.2|15971.2|15985.6|15971.6|15985.6|15971.6|15985.2|15971.2|0
1621813100000|2021-05-23 23:38:20|15985.2|15971.2|15985.6|15971.6|15985.6|15971.6|15984.9|15970.9|0
1621813130000|2021-05-23 23:38:50|15985.9|15971.9|15984.9|15970.9|15986.3|15972.3|15984.9|15970.9|0
1621813150000|2021-05-23 23:39:10|15985.6|15971.6|15985.6|15971.6|15985.6|15971.6|15985.6|15971.6|0
1621813180000|2021-05-23 23:39:40|15986.6|15972.6|15986.6|15972.6|15986.6|15972.6|15986.6|15972.6|0
1621813190000|2021-05-23 23:39:50|15986.3|15972.3|15987|15973|15987|15973|15986.3|15972.3|0
1621813200000|2021-05-23 23:40:00|15987.6|15973.6|15989.7|15975.7|15989.7|15975.7|15987.6|15973.6|0
1621813210000|2021-05-23 23:40:10|15989|15975|15989|15975|15989.7|15975.7|15989|15975|0
1621813220000|2021-05-23 23:40:20|15989.3|15975.3|15988.3|15974.3|15989.3|15975.3|15988.3|15974.3|0
1621813230000|2021-05-23 23:40:30|15988.6|15974.6|15989|15975|15989|15975|15988.3|15974.3|0
1621813240000|2021-05-23 23:40:40|15988.6|15974.6|15989|15975|15989|15975|15988.6|15974.6|0
1621813250000|2021-05-23 23:40:50|15988.6|15974.6|15988.3|15974.3|15988.6|15974.6|15987.6|15973.6|0
1621813260000|2021-05-23 23:41:00|15988|15974|15987.6|15973.6|15988|15974|15987|15973|0
1621813270000|2021-05-23 23:41:10|15988.3|15974.3|15987.6|15973.6|15988.3|15974.3|15987|15973|0
1621813280000|2021-05-23 23:41:20|15987.3|15973.3|15987.6|15973.6|15987.6|15973.6|15987|15973|0
1621813290000|2021-05-23 23:41:30|15988.3|15974.3|15988.3|15974.3|15988.3|15974.3|15988.3|15974.3|0
1621813300000|2021-05-23 23:41:40|15987.6|15973.6|15988.3|15974.3|15988.3|15974.3|15987.6|15973.6|0
1621813320000|2021-05-23 23:42:00|15987.6|15973.6|15988|15974|15988|15974|15987.6|15973.6|0
1621813330000|2021-05-23 23:42:10|15988.3|15974.3|15987.6|15973.6|15988.3|15974.3|15987.6|15973.6|0
1621813350000|2021-05-23 23:42:30|15988|15974|15987.6|15973.6|15988|15974|15987.6|15973.6|0
1621813370000|2021-05-23 23:42:50|15988.3|15974.3|15987.6|15973.6|15988.3|15974.3|15987.6|15973.6|0
1621813390000|2021-05-23 23:43:10|15987.3|15973.3|15987|15973|15987.3|15973.3|15987|15973|0
1621813400000|2021-05-23 23:43:20|15985.8|15971.8|15985.8|15971.8|15985.8|15971.8|15985.8|15971.8|0
1621813430000|2021-05-23 23:43:50|15985.4|15971.4|15984.1|15970.1|15985.4|15971.4|15983.4|15969.4|0
1621813440000|2021-05-23 23:44:00|15983.8|15969.8|15983.8|15969.8|15983.8|15969.8|15983.1|15969.1|0
1621813450000|2021-05-23 23:44:10|15984.4|15970.4|15984.4|15970.4|15984.4|15970.4|15983.8|15969.8|0
1621813460000|2021-05-23 23:44:20|15984.1|15970.1|15983.8|15969.8|15984.1|15970.1|15983.8|15969.8|0
1621813470000|2021-05-23 23:44:30|15983.4|15969.4|15983.1|15969.1|15983.4|15969.4|15983.1|15969.1|0
1621813480000|2021-05-23 23:44:40|15982.7|15968.7|15982.4|15968.4|15983.1|15969.1|15982.4|15968.4|0
1621813490000|2021-05-23 23:44:50|15982.7|15968.7|15982.7|15968.7|15983.4|15969.4|15982.4|15968.4|0
1621813500000|2021-05-23 23:45:00|15980|15966|15980|15966|15980|15966|15978.6|15964.6|0
1621813510000|2021-05-23 23:45:10|15979.6|15965.6|15978.6|15964.6|15979.6|15965.6|15978.6|15964.6|0
1621813520000|2021-05-23 23:45:20|15979.3|15965.3|15979.3|15965.3|15979.6|15965.6|15979.3|15965.3|0
1621813530000|2021-05-23 23:45:30|15978.9|15964.9|15978.9|15964.9|15978.9|15964.9|15978.6|15964.6|0
1621813540000|2021-05-23 23:45:40|15978.6|15964.6|15978.6|15964.6|15978.6|15964.6|15978.6|15964.6|0
1621813550000|2021-05-23 23:45:50|15978.9|15964.9|15978.6|15964.6|15979.3|15965.3|15978.6|15964.6|0
1621813560000|2021-05-23 23:46:00|15979.3|15965.3|15977.9|15963.9|15979.3|15965.3|15977.9|15963.9|0
1621813570000|2021-05-23 23:46:10|15977.6|15963.6|15977.9|15963.9|15977.9|15963.9|15976.2|15962.2|0
1621813580000|2021-05-23 23:46:20|15978.3|15964.3|15978.6|15964.6|15979.3|15965.3|15978.3|15964.3|0
1621813590000|2021-05-23 23:46:30|15978.9|15964.9|15979.3|15965.3|15979.3|15965.3|15978.6|15964.6|0
1621813600000|2021-05-23 23:46:40|15979.6|15965.6|15986|15972|15986|15972|15979.3|15965.3|0
1621813610000|2021-05-23 23:46:50|15985.6|15971.6|15985.3|15971.3|15986|15972|15985.3|15971.3|0
1621813620000|2021-05-23 23:47:00|15985.6|15971.6|15985.3|15971.3|15986|15972|15985.3|15971.3|0
1621813630000|2021-05-23 23:47:10|15985.6|15971.6|15985.3|15971.3|15986|15972|15985.3|15971.3|0
1621813640000|2021-05-23 23:47:20|15985.6|15971.6|15985.3|15971.3|15986|15972|15985.3|15971.3|0
1621813650000|2021-05-23 23:47:30|15984.9|15970.9|15985.3|15971.3|15985.3|15971.3|15984.9|15970.9|0
1621813660000|2021-05-23 23:47:40|15984.9|15970.9|15990.6|15976.6|15990.6|15976.6|15984.6|15970.6|0
1621813670000|2021-05-23 23:47:50|15991.3|15977.3|15990.6|15976.6|15991.3|15977.3|15990.6|15976.6|0
1621813680000|2021-05-23 23:48:00|15990.9|15976.9|15992|15978|15992|15978|15990.9|15976.9|0
1621813700000|2021-05-23 23:48:20|15991.6|15977.6|15997.9|15983.9|15997.9|15983.9|15991.6|15977.6|0
1621813740000|2021-05-23 23:49:00|15998.3|15984.3|15998.6|15984.6|15998.6|15984.6|15997.9|15983.9|0
1621813750000|2021-05-23 23:49:10|15997.9|15983.9|15998.6|15984.6|15998.6|15984.6|15997.9|15983.9|0
1621813760000|2021-05-23 23:49:20|15999.3|15985.3|15999.3|15985.3|15999.3|15985.3|15999.3|15985.3|0
1621813770000|2021-05-23 23:49:30|15998.9|15984.9|15998.6|15984.6|15999.3|15985.3|15998.6|15984.6|0
1621813780000|2021-05-23 23:49:40|15998.9|15984.9|15999.3|15985.3|15999.3|15985.3|15998.9|15984.9|0
1621813800000|2021-05-23 23:50:00|15997.3|15983.3|15994.6|15980.6|15998.6|15984.6|15994.6|15980.6|0
1621813810000|2021-05-23 23:50:10|15994.9|15980.9|15993.7|15979.7|15995.2|15981.2|15991.9|15977.9|0
1621813820000|2021-05-23 23:50:20|15994.4|15980.4|15993|15979|15994.4|15980.4|15993|15979|0
1621813830000|2021-05-23 23:50:30|15992.4|15978.4|15992.4|15978.4|15992.4|15978.4|15991.7|15977.7|0
1621813840000|2021-05-23 23:50:40|15992|15978|15994.1|15980.1|15994.1|15980.1|15992|15978|0
1621813850000|2021-05-23 23:50:50|15993.4|15979.4|15994.1|15980.1|15994.1|15980.1|15993.4|15979.4|0
1621813860000|2021-05-23 23:51:00|15993.7|15979.7|15992.7|15978.7|15993.7|15979.7|15992.7|15978.7|0
1621813870000|2021-05-23 23:51:10|15993|15979|15994.1|15980.1|15994.1|15980.1|15993|15979|0
1621813880000|2021-05-23 23:51:20|15994.3|15980.3|15994.3|15980.3|15994.3|15980.3|15993.7|15979.7|0
1621813890000|2021-05-23 23:51:30|15995|15981|15995.7|15981.7|15996|15982|15995|15981|0
1621813900000|2021-05-23 23:51:40|15996|15982|15995.7|15981.7|15996.4|15982.4|15995.7|15981.7|0
1621813910000|2021-05-23 23:51:50|15995.3|15981.3|15995|15981|15995.7|15981.7|15995|15981|0
1621813920000|2021-05-23 23:52:00|15994.7|15980.7|15994.3|15980.3|15994.7|15980.7|15994.3|15980.3|0
1621813930000|2021-05-23 23:52:10|15994|15980|15992.6|15978.6|15994|15980|15992.3|15978.3|0
1621813940000|2021-05-23 23:52:20|15992.3|15978.3|15992.3|15978.3|15993|15979|15991.6|15977.6|0
1621813950000|2021-05-23 23:52:30|15991.9|15977.9|15991.6|15977.6|15992.3|15978.3|15991.6|15977.6|0
1621813960000|2021-05-23 23:52:40|15990.9|15976.9|15992.3|15978.3|15992.3|15978.3|15990.9|15976.9|0
1621813970000|2021-05-23 23:52:50|15991.9|15977.9|15991.6|15977.6|15991.9|15977.9|15991.6|15977.6|0
1621813980000|2021-05-23 23:53:00|15991.9|15977.9|15990.5|15976.5|15991.9|15977.9|15990.5|15976.5|0
1621813990000|2021-05-23 23:53:10|15991.2|15977.2|15991.2|15977.2|15991.2|15977.2|15990.5|15976.5|0
1621814000000|2021-05-23 23:53:20|15990.8|15976.8|15991.2|15977.2|15991.2|15977.2|15990.5|15976.5|0
1621814010000|2021-05-23 23:53:30|15990.8|15976.8|15991.2|15977.2|15991.2|15977.2|15990.8|15976.8|0
1621814020000|2021-05-23 23:53:40|15990.8|15976.8|15991.2|15977.2|15991.2|15977.2|15990.8|15976.8|0
1621814030000|2021-05-23 23:53:50|15990.8|15976.8|15990.8|15976.8|15991.2|15977.2|15990.8|15976.8|0
1621814040000|2021-05-23 23:54:00|15990.5|15976.5|15991.9|15977.9|15991.9|15977.9|15990.5|15976.5|0
1621814050000|2021-05-23 23:54:10|15991.5|15977.5|15990.8|15976.8|15991.9|15977.9|15990.8|15976.8|0
1621814060000|2021-05-23 23:54:20|15991.2|15977.2|15991.5|15977.5|15991.9|15977.9|15991.2|15977.2|0
1621814070000|2021-05-23 23:54:30|15991.9|15977.9|15991.9|15977.9|15991.9|15977.9|15991.2|15977.2|0
1621814080000|2021-05-23 23:54:40|15991.2|15977.2|15991.2|15977.2|15991.2|15977.2|15990.5|15976.5|0
1621814090000|2021-05-23 23:54:50|15990.8|15976.8|15990.5|15976.5|15991.2|15977.2|15990.5|15976.5|0
1621814100000|2021-05-23 23:55:00|15989.8|15975.8|15991.2|15977.2|15991.2|15977.2|15989.8|15975.8|0
1621814110000|2021-05-23 23:55:10|15990.8|15976.8|15990.8|15976.8|15991.2|15977.2|15990.5|15976.5|0
1621814120000|2021-05-23 23:55:20|15991.2|15977.2|15997.8|15983.8|15997.8|15983.8|15990.8|15976.8|0
1621814130000|2021-05-23 23:55:30|15997.5|15983.5|15997.1|15983.1|15997.5|15983.5|15997.1|15983.1|0
1621814140000|2021-05-23 23:55:40|15997.8|15983.8|15997.1|15983.1|15997.8|15983.8|15997.1|15983.1|0
1621814150000|2021-05-23 23:55:50|15997.5|15983.5|15997.8|15983.8|15997.8|15983.8|15997.5|15983.5|0
1621814160000|2021-05-23 23:56:00|15997.5|15983.5|15997.8|15983.8|15997.8|15983.8|15997.1|15983.1|0
1621814180000|2021-05-23 23:56:20|15998.1|15984.1|15998.5|15984.5|15998.5|15984.5|15998.1|15984.1|0
1621814190000|2021-05-23 23:56:30|15998.1|15984.1|15996.1|15982.1|15999.2|15985.2|15996.1|15982.1|0
1621814200000|2021-05-23 23:56:40|15995.4|15981.4|15995.4|15981.4|15995.4|15981.4|15995.4|15981.4|0
1621814220000|2021-05-23 23:57:00|15995.1|15981.1|15995.4|15981.4|15995.4|15981.4|15994.8|15980.8|0
1621814230000|2021-05-23 23:57:10|15995.8|15981.8|15996.1|15982.1|15996.1|15982.1|15995.8|15981.8|0
1621814240000|2021-05-23 23:57:20|15995.8|15981.8|15995.4|15981.4|15996.1|15982.1|15995.4|15981.4|0
1621814260000|2021-05-23 23:57:40|15995.1|15981.1|15995.4|15981.4|15995.4|15981.4|15994.8|15980.8|0
1621814270000|2021-05-23 23:57:50|15995.8|15981.8|15996.1|15982.1|15996.1|15982.1|15995.4|15981.4|0
1621814280000|2021-05-23 23:58:00|15995.8|15981.8|15994.8|15980.8|15996.1|15982.1|15994.8|15980.8|0
1621814300000|2021-05-23 23:58:20|15994.1|15980.1|15994.1|15980.1|15994.1|15980.1|15994.1|15980.1|0
1621814310000|2021-05-23 23:58:30|15993.4|15979.4|15993.7|15979.7|15994.1|15980.1|15993.4|15979.4|0
1621814320000|2021-05-23 23:58:40|15993.4|15979.4|15993.4|15979.4|15993.4|15979.4|15993.4|15979.4|0
1621814330000|2021-05-23 23:58:50|15993.7|15979.7|15993.4|15979.4|15993.7|15979.7|15993.4|15979.4|0
1621814340000|2021-05-23 23:59:00|15993.1|15979.1|15993.1|15979.1|15993.1|15979.1|15993.1|15979.1|0
1621814350000|2021-05-23 23:59:10|15992.7|15978.7|15992.7|15978.7|15993.1|15979.1|15992.7|15978.7|0
1621814360000|2021-05-23 23:59:20|15993.1|15979.1|15993.1|15979.1|15993.4|15979.4|15992.7|15978.7|0
1621814370000|2021-05-23 23:59:30|15992.7|15978.7|15993.4|15979.4|15993.4|15979.4|15992.7|15978.7|0
1621814390000|2021-05-23 23:59:50|15992.7|15978.7|15992.7|15978.7|15992.7|15978.7|15992.7|15978.7|0
1621814400000|2021-05-24 00:00:00|15994.1|15980.1|15994.8|15980.8|15994.8|15980.8|15992.7|15978.7|0
1621814410000|2021-05-24 00:00:10|15995.1|15981.1|15994.8|15980.8|15996.1|15982.1|15994.8|15980.8|0
1621814420000|2021-05-24 00:00:20|15995.4|15981.4|15995.4|15981.4|15996.1|15982.1|15995.1|15981.1|0
1621814430000|2021-05-24 00:00:30|15994.8|15980.8|15994.1|15980.1|15995.4|15981.4|15994.1|15980.1|0
1621814440000|2021-05-24 00:00:40|15994.4|15980.4|15995.4|15981.4|15996.4|15982.4|15994.4|15980.4|0
1621814450000|2021-05-24 00:00:50|15995.8|15981.8|15996.8|15982.8|15997.5|15983.5|15995.8|15981.8|0
1621814460000|2021-05-24 00:01:00|15997.5|15983.5|15998.1|15984.1|15998.1|15984.1|15996.1|15982.1|0
1621814470000|2021-05-24 00:01:10|15997.8|15983.8|15998.8|15984.8|15998.8|15984.8|15997.8|15983.8|0
1621814480000|2021-05-24 00:01:20|15999.5|15985.5|16000.2|15986.2|16001.5|15987.5|15999.5|15985.5|0
1621814490000|2021-05-24 00:01:30|16000.9|15986.9|16000.9|15986.9|16001.5|15987.5|16000.2|15986.2|0
1621814500000|2021-05-24 00:01:40|16001.2|15987.2|16000.9|15986.9|16001.5|15987.5|16000.9|15986.9|0
1621814510000|2021-05-24 00:01:50|16001.5|15987.5|16003.3|15989.3|16004.3|15990.3|16001.5|15987.5|0
1621814520000|2021-05-24 00:02:00|16003.6|15989.6|16005.4|15991.4|16006.1|15992.1|16003.6|15989.6|0
1621814530000|2021-05-24 00:02:10|16004.7|15990.7|16008.8|15994.8|16008.8|15994.8|16004.7|15990.7|0
1621814540000|2021-05-24 00:02:20|16008.1|15994.1|16009.5|15995.5|16010.2|15996.2|16008.1|15994.1|0
1621814550000|2021-05-24 00:02:30|16009.8|15995.8|16011.5|15997.5|16011.5|15997.5|16009.5|15995.5|0
1621814560000|2021-05-24 00:02:40|16012.2|15998.2|16013.7|15999.7|16014.4|16000.4|16012.2|15998.2|0
1621814570000|2021-05-24 00:02:50|16014|16000|16014.3|16000.3|16015.4|16001.4|16013.7|15999.7|0
1621814580000|2021-05-24 00:03:00|16014|16000|16014|16000|16014.7|16000.7|16014|16000|0
1621814590000|2021-05-24 00:03:10|16014.7|16000.7|16012|15998|16014.7|16000.7|16012|15998|0
1621814600000|2021-05-24 00:03:20|16012.7|15998.7|16010.6|15996.6|16012.7|15998.7|16010.6|15996.6|0
1621814610000|2021-05-24 00:03:30|16011.3|15997.3|16011.5|15997.5|16012.2|15998.2|16010.6|15996.6|0
1621814620000|2021-05-24 00:03:40|16011.8|15997.8|16011.5|15997.5|16012.2|15998.2|16011.5|15997.5|0
1621814630000|2021-05-24 00:03:50|16010.1|15996.1|16010.1|15996.1|16010.8|15996.8|16010.1|15996.1|0
1621814640000|2021-05-24 00:04:00|16009.5|15995.5|16009.1|15995.1|16010.1|15996.1|16008.1|15994.1|0
1621814650000|2021-05-24 00:04:10|16008.8|15994.8|16007.1|15993.1|16009.1|15995.1|16007.1|15993.1|0
1621814660000|2021-05-24 00:04:20|16007.4|15993.4|16009.1|15995.1|16009.1|15995.1|16007.4|15993.4|0
1621814670000|2021-05-24 00:04:30|16008.8|15994.8|16009.1|15995.1|16009.8|15995.8|16008.4|15994.4|0
1621814680000|2021-05-24 00:04:40|16009.4|15995.4|16010.5|15996.5|16010.5|15996.5|16009.1|15995.1|0
1621814690000|2021-05-24 00:04:50|16011.1|15997.1|16011.1|15997.1|16011.1|15997.1|16010.5|15996.5|0
1621814700000|2021-05-24 00:05:00|16011.8|15997.8|16011.8|15997.8|16011.8|15997.8|16011.1|15997.1|0
1621814710000|2021-05-24 00:05:10|16012.5|15998.5|16011.1|15997.1|16012.5|15998.5|16011.1|15997.1|0
1621814720000|2021-05-24 00:05:20|16013.5|15999.5|16014.1|16000.1|16014.5|16000.5|16013.5|15999.5|0
1621814730000|2021-05-24 00:05:30|16013.8|15999.8|16014.1|16000.1|16014.8|16000.8|16013.5|15999.5|0
1621814740000|2021-05-24 00:05:40|16014.5|16000.5|16016.9|16002.9|16016.9|16002.9|16014.5|16000.5|0
1621814750000|2021-05-24 00:05:50|16016.5|16002.5|16020.7|16006.7|16020.7|16006.7|16016.2|16002.2|0
1621814760000|2021-05-24 00:06:00|16021|16007|16021.6|16007.6|16022.2|16008.2|16020.7|16006.7|0
1621814770000|2021-05-24 00:06:10|16021.2|16007.2|16022.6|16008.6|16022.9|16008.9|16021.2|16007.2|0
1621814780000|2021-05-24 00:06:20|16022.2|16008.2|16022.2|16008.2|16022.9|16008.9|16021.6|16007.6|0
1621814790000|2021-05-24 00:06:30|16022.6|16008.6|16024.6|16010.6|16024.6|16010.6|16022.2|16008.2|0
1621814800000|2021-05-24 00:06:40|16024.3|16010.3|16023.9|16009.9|16025.3|16011.3|16023.9|16009.9|0
1621814810000|2021-05-24 00:06:50|16024.3|16010.3|16023.3|16009.3|16024.6|16010.6|16023.3|16009.3|0
1621814820000|2021-05-24 00:07:00|16023.6|16009.6|16023.3|16009.3|16024.6|16010.6|16023.3|16009.3|0
1621814830000|2021-05-24 00:07:10|16023.6|16009.6|16023.8|16009.8|16023.9|16009.9|16023.2|16009.2|0
1621814840000|2021-05-24 00:07:20|16024.2|16010.2|16025.2|16011.2|16025.2|16011.2|16023.8|16009.8|0
1621814850000|2021-05-24 00:07:30|16024.5|16010.5|16024.5|16010.5|16025.2|16011.2|16024.5|16010.5|0
1621814860000|2021-05-24 00:07:40|16023.8|16009.8|16024.5|16010.5|16024.5|16010.5|16023.8|16009.8|0
1621814870000|2021-05-24 00:07:50|16024.8|16010.8|16025.2|16011.2|16025.2|16011.2|16024.8|16010.8|0
1621814880000|2021-05-24 00:08:00|16025.5|16011.5|16025.2|16011.2|16025.9|16011.9|16025.2|16011.2|0
1621814890000|2021-05-24 00:08:10|16024.8|16010.8|16024.5|16010.5|16025.9|16011.9|16024.5|16010.5|0
1621814900000|2021-05-24 00:08:20|16024.8|16010.8|16025.3|16011.3|16026.3|16012.3|16024.5|16010.5|0
1621814910000|2021-05-24 00:08:30|16025|16011|16025.7|16011.7|16025.7|16011.7|16025|16011|0
1621814920000|2021-05-24 00:08:40|16025.3|16011.3|16027.1|16013.1|16027.7|16013.7|16025|16011|0
1621814930000|2021-05-24 00:08:50|16026.4|16012.4|16027.9|16013.9|16028.6|16014.6|16026.4|16012.4|0
1621814940000|2021-05-24 00:09:00|16028.6|16014.6|16027.9|16013.9|16028.6|16014.6|16027.9|16013.9|0
1621814950000|2021-05-24 00:09:10|16027.2|16013.2|16027.2|16013.2|16027.9|16013.9|16027.2|16013.2|0
1621814960000|2021-05-24 00:09:20|16027.6|16013.6|16027.6|16013.6|16027.9|16013.9|16027.2|16013.2|0
1621814970000|2021-05-24 00:09:30|16027.2|16013.2|16027.2|16013.2|16027.9|16013.9|16027.2|16013.2|0
1621814980000|2021-05-24 00:09:40|16027.9|16013.9|16030.6|16016.6|16030.6|16016.6|16027.9|16013.9|0
1621814990000|2021-05-24 00:09:50|16031.3|16017.3|16029.9|16015.9|16032|16018|16029.9|16015.9|0
1621815000000|2021-05-24 00:10:00|16030.6|16016.6|16034|16020|16034|16020|16030.6|16016.6|0
1621815010000|2021-05-24 00:10:10|16033.3|16019.3|16034.2|16020.2|16034.2|16020.2|16032.6|16018.6|0
1621815020000|2021-05-24 00:10:20|16033.9|16019.9|16033.6|16019.6|16033.9|16019.9|16032.9|16018.9|0
1621815030000|2021-05-24 00:10:30|16034.2|16020.2|16034.3|16020.3|16034.3|16020.3|16033.6|16019.6|0
1621815040000|2021-05-24 00:10:40|16035|16021|16036.4|16022.4|16037|16023|16034.6|16020.6|0
1621815050000|2021-05-24 00:10:50|16036.7|16022.7|16048.4|16034.4|16048.7|16034.7|16036.4|16022.4|0
1621815060000|2021-05-24 00:11:00|16048.1|16034.1|16053.7|16039.7|16053.7|16039.7|16048.1|16034.1|0
1621815070000|2021-05-24 00:11:10|16054|16040|16053|16039|16054.4|16040.4|16053|16039|0
1621815080000|2021-05-24 00:11:20|16052.4|16038.4|16051.7|16037.7|16053.4|16039.4|16051|16037|0
1621815090000|2021-05-24 00:11:30|16051.3|16037.3|16052|16038|16052.4|16038.4|16051.3|16037.3|0
1621815100000|2021-05-24 00:11:40|16052.4|16038.4|16049.5|16035.5|16053.2|16039.2|16049.5|16035.5|0
1621815110000|2021-05-24 00:11:50|16047.2|16033.2|16046.5|16032.5|16047.2|16033.2|16046.5|16032.5|0
1621815120000|2021-05-24 00:12:00|16046.8|16032.8|16045|16031|16046.8|16032.8|16045|16031|0
1621815130000|2021-05-24 00:12:10|16044.6|16030.6|16045.6|16031.6|16046.3|16032.3|16044.6|16030.6|0
1621815150000|2021-05-24 00:12:30|16045.3|16031.3|16045|16031|16045.6|16031.6|16045|16031|0
1621815160000|2021-05-24 00:12:40|16045.3|16031.3|16046.6|16032.6|16047|16033|16045.3|16031.3|0
1621815170000|2021-05-24 00:12:50|16047|16033|16047.5|16033.5|16047.8|16033.8|16046.3|16032.3|0
1621815180000|2021-05-24 00:13:00|16047.8|16033.8|16048.5|16034.5|16049.2|16035.2|16047.5|16033.5|0
1621815190000|2021-05-24 00:13:10|16048.8|16034.8|16048.5|16034.5|16049.2|16035.2|16048.5|16034.5|0
1621815200000|2021-05-24 00:13:20|16047.8|16033.8|16047.8|16033.8|16048.5|16034.5|16047.8|16033.8|0
1621815210000|2021-05-24 00:13:30|16047.5|16033.5|16047.8|16033.8|16047.8|16033.8|16047.2|16033.2|0
1621815220000|2021-05-24 00:13:40|16047.2|16033.2|16047.2|16033.2|16047.2|16033.2|16047.2|16033.2|0
1621815230000|2021-05-24 00:13:50|16042.9|16028.9|16042.9|16028.9|16043.6|16029.6|16042.9|16028.9|0
1621815240000|2021-05-24 00:14:00|16042.2|16028.2|16042.2|16028.2|16042.2|16028.2|16041.6|16027.6|0
1621815250000|2021-05-24 00:14:10|16042.9|16028.9|16043.6|16029.6|16043.6|16029.6|16042.9|16028.9|0
1621815260000|2021-05-24 00:14:20|16044.3|16030.3|16044.9|16030.9|16044.9|16030.9|16044.3|16030.3|0
1621815270000|2021-05-24 00:14:30|16044.3|16030.3|16043.6|16029.6|16044.3|16030.3|16043.6|16029.6|0
1621815280000|2021-05-24 00:14:40|16044.3|16030.3|16043.9|16029.9|16044.3|16030.3|16043.6|16029.6|0
1621815290000|2021-05-24 00:14:50|16043.6|16029.6|16043.6|16029.6|16044.3|16030.3|16043.6|16029.6|0
1621815300000|2021-05-24 00:15:00|16043.9|16029.9|16043.9|16029.9|16044.9|16030.9|16043.9|16029.9|0
1621815310000|2021-05-24 00:15:10|16043.6|16029.6|16040.7|16026.7|16043.6|16029.6|16040|16026|0
1621815320000|2021-05-24 00:15:20|16040.3|16026.3|16039.3|16025.3|16040.7|16026.7|16039.3|16025.3|0
1621815330000|2021-05-24 00:15:30|16039|16025|16040.7|16026.7|16040.7|16026.7|16039|16025|0
1621815340000|2021-05-24 00:15:40|16040.3|16026.3|16037.1|16023.1|16041.4|16027.4|16037.1|16023.1|0
1621815350000|2021-05-24 00:15:50|16036.4|16022.4|16037.4|16023.4|16037.4|16023.4|16036.1|16022.1|0
1621815360000|2021-05-24 00:16:00|16036.7|16022.7|16038.1|16024.1|16038.1|16024.1|16036.7|16022.7|0
1621815370000|2021-05-24 00:16:10|16037.8|16023.8|16027|16013|16038.1|16024.1|16027|16013|0
1621815380000|2021-05-24 00:16:20|16027.1|16013.1|16028.5|16014.5|16029.5|16015.5|16027|16013|0
1621815390000|2021-05-24 00:16:30|16027.5|16013.5|16027.1|16013.1|16028.5|16014.5|16027.1|16013.1|0
1621815400000|2021-05-24 00:16:40|16026.1|16012.1|16023.1|16009.1|16027.3|16013.3|16023.1|16009.1|0
1621815410000|2021-05-24 00:16:50|16022.9|16008.9|16018.7|16004.7|16023.1|16009.1|16018.7|16004.7|0
1621815420000|2021-05-24 00:17:00|16018.9|16004.9|16019.7|16005.7|16020.7|16006.7|16018.7|16004.7|0
1621815430000|2021-05-24 00:17:10|16020.7|16006.7|16016.9|16002.9|16020.9|16006.9|16016.9|16002.9|0
1621815440000|2021-05-24 00:17:20|16017.2|16003.2|16014.8|16000.8|16018.2|16004.2|16014.8|16000.8|0
1621815450000|2021-05-24 00:17:30|16015.8|16001.8|16013.8|15999.8|16016.2|16002.2|16013.8|15999.8|0
1621815460000|2021-05-24 00:17:40|16014.8|16000.8|16013.3|15999.3|16016.5|16002.5|16013.3|15999.3|0
1621815470000|2021-05-24 00:17:50|16013.1|15999.1|16013.3|15999.3|16015.3|16001.3|16013|15999|0
1621815480000|2021-05-24 00:18:00|16015.3|16001.3|16010.1|15996.1|16015.3|16001.3|16010.1|15996.1|0
1621815490000|2021-05-24 00:18:10|16010.2|15996.2|16010.1|15996.1|16011.4|15997.4|16010.1|15996.1|0
1621815500000|2021-05-24 00:18:20|16010.2|15996.2|16010.2|15996.2|16010.4|15996.4|16010.1|15996.1|0
1621815510000|2021-05-24 00:18:30|16010.4|15996.4|16003.7|15989.7|16012.4|15998.4|16003.7|15989.7|0
1621815520000|2021-05-24 00:18:40|16003.9|15989.9|16004.7|15990.7|16005|15991|16003.9|15989.9|0
1621815530000|2021-05-24 00:18:50|16005.7|15991.7|16004.7|15990.7|16006|15992|16003.7|15989.7|0
1621815540000|2021-05-24 00:19:00|16005.7|15991.7|16007.4|15993.4|16007.4|15993.4|16005.7|15991.7|0
1621815550000|2021-05-24 00:19:10|16007.5|15993.5|16006.4|15992.4|16007.7|15993.7|16006.4|15992.4|0
1621815560000|2021-05-24 00:19:20|16008.4|15994.4|16007.7|15993.7|16008.7|15994.7|16007.4|15993.4|0
1621815570000|2021-05-24 00:19:30|16008.1|15994.1|16008.1|15994.1|16008.1|15994.1|16008.1|15994.1|0
1621815580000|2021-05-24 00:19:40|16008.4|15994.4|16008.4|15994.4|16008.4|15994.4|16008.1|15994.1|0
1621815590000|2021-05-24 00:19:50|16008.2|15994.2|16005.7|15991.7|16008.2|15994.2|16005.7|15991.7|0
1621815600000|2021-05-24 00:20:00|16006.1|15992.1|16008.4|15994.4|16008.4|15994.4|16006.1|15992.1|0
1621815610000|2021-05-24 00:20:10|16010.7|15996.7|16010.7|15996.7|16010.7|15996.7|16009.4|15995.4|0
1621815620000|2021-05-24 00:20:20|16010.4|15996.4|16010.1|15996.1|16010.4|15996.4|16010.1|15996.1|0
1621815630000|2021-05-24 00:20:30|16009.7|15995.7|16007.7|15993.7|16010.1|15996.1|16007.7|15993.7|0
1621815640000|2021-05-24 00:20:40|16007.6|15993.6|16007.4|15993.4|16007.6|15993.6|16007.4|15993.4|0
1621815650000|2021-05-24 00:20:50|16007.6|15993.6|16007.1|15993.1|16007.6|15993.6|16007.1|15993.1|0
1621815660000|2021-05-24 00:21:00|16007.4|15993.4|16007.2|15993.2|16007.4|15993.4|16007.2|15993.2|0
1621815670000|2021-05-24 00:21:10|16007.4|15993.4|16007.4|15993.4|16007.6|15993.6|16007.4|15993.4|0
1621815680000|2021-05-24 00:21:20|16007.6|15993.6|16007.4|15993.4|16007.7|15993.7|16007.4|15993.4|0
1621815690000|2021-05-24 00:21:30|16007.6|15993.6|16008.3|15994.3|16008.3|15994.3|16007.6|15993.6|0
1621815700000|2021-05-24 00:21:40|16008.1|15994.1|16008|15994|16008.1|15994.1|16008|15994|0
1621815710000|2021-05-24 00:21:50|16008.1|15994.1|16008|15994|16008.3|15994.3|16008|15994|0
1621815720000|2021-05-24 00:22:00|16008.3|15994.3|16008.3|15994.3|16008.3|15994.3|16008.1|15994.1|0
1621815730000|2021-05-24 00:22:10|16008.9|15994.9|16008.6|15994.6|16008.9|15994.9|16008.6|15994.6|0
1621815740000|2021-05-24 00:22:20|16008.8|15994.8|16008.6|15994.6|16008.9|15994.9|16008.6|15994.6|0
1621815770000|2021-05-24 00:22:50|16008.9|15994.9|16010.9|15996.9|16010.9|15996.9|16008.6|15994.6|0
1621815780000|2021-05-24 00:23:00|16010.7|15996.7|16008.6|15994.6|16010.7|15996.7|16008.6|15994.6|0
1621815790000|2021-05-24 00:23:10|16008.9|15994.9|16010.3|15996.3|16011.3|15997.3|16008.9|15994.9|0
1621815800000|2021-05-24 00:23:20|16009.3|15995.3|16008.9|15994.9|16009.3|15995.3|16008.9|15994.9|0
1621815810000|2021-05-24 00:23:30|16009.1|15995.1|16008.6|15994.6|16009.3|15995.3|16008.6|15994.6|0
1621815820000|2021-05-24 00:23:40|16006.6|15992.6|16008.6|15994.6|16008.6|15994.6|16006.6|15992.6|0
1621815830000|2021-05-24 00:23:50|16007.6|15993.6|16006.3|15992.3|16008.6|15994.6|16006.3|15992.3|0
1621815840000|2021-05-24 00:24:00|16008.3|15994.3|16006.3|15992.3|16008.6|15994.6|16006.3|15992.3|0
1621815850000|2021-05-24 00:24:10|16007.3|15993.3|16008.6|15994.6|16008.6|15994.6|16006.3|15992.3|0
1621815860000|2021-05-24 00:24:20|16007.6|15993.6|16007.3|15993.3|16007.6|15993.6|16007.3|15993.3|0
1621815870000|2021-05-24 00:24:30|16006.3|15992.3|16008.3|15994.3|16008.3|15994.3|16006.3|15992.3|0
1621815880000|2021-05-24 00:24:40|16007.3|15993.3|16006.9|15992.9|16007.3|15993.3|16005.9|15991.9|0
1621815890000|2021-05-24 00:24:50|16005.9|15991.9|16007.9|15993.9|16007.9|15993.9|16005.9|15991.9|0
1621815900000|2021-05-24 00:25:00|16008.3|15994.3|16007.9|15993.9|16008.3|15994.3|16006.9|15992.9|0
1621815910000|2021-05-24 00:25:10|16006.9|15992.9|16006.9|15992.9|16007.9|15993.9|16006.9|15992.9|0
1621815920000|2021-05-24 00:25:20|16005.9|15991.9|16007.9|15993.9|16007.9|15993.9|16005.6|15991.6|0
1621815930000|2021-05-24 00:25:30|16007.7|15993.7|16007.5|15993.5|16007.7|15993.7|16007.5|15993.5|0
1621815950000|2021-05-24 00:25:50|16007.9|15993.9|16007.7|15993.7|16007.9|15993.9|16007.5|15993.5|0
1621815960000|2021-05-24 00:26:00|16007.9|15993.9|16010.2|15996.2|16010.4|15996.4|16007.9|15993.9|0
1621815970000|2021-05-24 00:26:10|16010.6|15996.6|16008.4|15994.4|16010.6|15996.6|16008.2|15994.2|0
1621815980000|2021-05-24 00:26:20|16008.2|15994.2|16008.2|15994.2|16008.2|15994.2|16008.2|15994.2|0
1621815990000|2021-05-24 00:26:30|16007.9|15993.9|16008.2|15994.2|16008.2|15994.2|16007.9|15993.9|0
1621816000000|2021-05-24 00:26:40|16008|15994|16007.9|15993.9|16008|15994|16007.9|15993.9|0
1621816020000|2021-05-24 00:27:00|16008|15994|16007.9|15993.9|16008.2|15994.2|16007.9|15993.9|0
1621816030000|2021-05-24 00:27:10|16008|15994|16006.6|15992.6|16008.2|15994.2|16006.6|15992.6|0
1621816040000|2021-05-24 00:27:20|16006.9|15992.9|16006.9|15992.9|16006.9|15992.9|16006.9|15992.9|0
1621816060000|2021-05-24 00:27:40|16006.8|15992.8|16006.6|15992.6|16006.8|15992.8|16006.6|15992.6|0
1621816070000|2021-05-24 00:27:50|16006.8|15992.8|16006.6|15992.6|16006.9|15992.9|16006.6|15992.6|0
1621816080000|2021-05-24 00:28:00|16006.3|15992.3|16004.3|15990.3|16006.3|15992.3|16004.3|15990.3|0
1621816090000|2021-05-24 00:28:10|16005.3|15991.3|16005.3|15991.3|16006.4|15992.4|16005.3|15991.3|0
1621816100000|2021-05-24 00:28:20|16004.9|15990.9|16003.9|15989.9|16005.9|15991.9|16003.9|15989.9|0
1621816110000|2021-05-24 00:28:30|16004.9|15990.9|16003.6|15989.6|16005|15991|16003.6|15989.6|0
1621816120000|2021-05-24 00:28:40|16003.8|15989.8|16004|15990|16004|15990|16003.8|15989.8|0
1621816130000|2021-05-24 00:28:50|16003.8|15989.8|16003.6|15989.6|16004|15990|16003.6|15989.6|0
1621816140000|2021-05-24 00:29:00|16003.8|15989.8|16004|15990|16004|15990|16003.8|15989.8|0
1621816150000|2021-05-24 00:29:10|16003.8|15989.8|16004|15990|16004|15990|16003.8|15989.8|0
1621816170000|2021-05-24 00:29:30|16004.3|15990.3|16004.3|15990.3|16004.3|15990.3|16004|15990|0
1621816190000|2021-05-24 00:29:50|16003.3|15989.3|16002|15988|16004.3|15990.3|16002|15988|0
1621816200000|2021-05-24 00:30:00|16002.3|15988.3|16002.6|15988.6|16005|15991|16002.3|15988.3|0
1621816210000|2021-05-24 00:30:10|16002.3|15988.3|16005|15991|16005|15991|16002.3|15988.3|0
1621816220000|2021-05-24 00:30:20|16005.3|15991.3|16005.3|15991.3|16005.3|15991.3|16005|15991|0
1621816230000|2021-05-24 00:30:30|16005.6|15991.6|16006|15992|16006|15992|16005.6|15991.6|0
1621816240000|2021-05-24 00:30:40|16008|15994|16005.6|15991.6|16008|15994|16005.6|15991.6|0
1621816250000|2021-05-24 00:30:50|16005.8|15991.8|16005.6|15991.6|16005.8|15991.8|16005.6|15991.6|0
1621816260000|2021-05-24 00:31:00|16005.5|15991.5|16002.6|15988.6|16005.5|15991.5|16002.6|15988.6|0
1621816270000|2021-05-24 00:31:10|16002.8|15988.8|16002.6|15988.6|16003|15989|16002.6|15988.6|0
1621816280000|2021-05-24 00:31:20|16002.8|15988.8|16003|15989|16005|15991|16002.6|15988.6|0
1621816290000|2021-05-24 00:31:30|16005|15991|16004|15990|16005|15991|16004|15990|0
1621816300000|2021-05-24 00:31:40|16003|15989|16002.6|15988.6|16004|15990|16002.6|15988.6|0
1621816310000|2021-05-24 00:31:50|16003|15989|16002.6|15988.6|16003|15989|16002.6|15988.6|0
1621816330000|2021-05-24 00:32:10|16002.5|15988.5|15999.6|15985.6|16002.5|15988.5|15999.6|15985.6|0
1621816350000|2021-05-24 00:32:30|15999.5|15985.5|15999|15985|15999.5|15985.5|15997|15983|0
1621816360000|2021-05-24 00:32:40|15999.1|15985.1|15999.6|15985.6|15999.6|15985.6|15997|15983|0
1621816370000|2021-05-24 00:32:50|15996.6|15982.6|15997|15983|15997|15983|15996.6|15982.6|0
1621816380000|2021-05-24 00:33:00|15996.8|15982.8|15997|15983|15997|15983|15996.8|15982.8|0
1621816390000|2021-05-24 00:33:10|15999|15985|15994|15980|15999|15985|15993|15979|0
1621816400000|2021-05-24 00:33:20|15994.1|15980.1|15992|15978|15994.3|15980.3|15992|15978|0
1621816410000|2021-05-24 00:33:30|15991.8|15977.8|15991.6|15977.6|15992|15978|15991.6|15977.6|0
1621816420000|2021-05-24 00:33:40|15992|15978|15991.6|15977.6|15992|15978|15991.6|15977.6|0
1621816430000|2021-05-24 00:33:50|15991.3|15977.3|15991.6|15977.6|15991.6|15977.6|15991.3|15977.3|0
1621816440000|2021-05-24 00:34:00|15991.8|15977.8|15991.3|15977.3|15992|15978|15991.3|15977.3|0
1621816450000|2021-05-24 00:34:10|15986.3|15972.3|15983.3|15969.3|15986.3|15972.3|15983.3|15969.3|0
1621816460000|2021-05-24 00:34:20|15983.1|15969.1|15983.3|15969.3|15983.3|15969.3|15981|15967|0
1621816470000|2021-05-24 00:34:30|15983.6|15969.6|15983.6|15969.6|15983.6|15969.6|15983.6|15969.6|0
1621816480000|2021-05-24 00:34:40|15983.4|15969.4|15981.3|15967.3|15983.4|15969.4|15981.3|15967.3|0
1621816490000|2021-05-24 00:34:50|15981|15967|15981.1|15967.1|15981.1|15967.1|15981|15967|0
1621816500000|2021-05-24 00:35:00|15981.3|15967.3|15983.3|15969.3|15983.3|15969.3|15981|15967|0
1621816510000|2021-05-24 00:35:10|15982.9|15968.9|15981|15967|15982.9|15968.9|15980.6|15966.6|0
1621816520000|2021-05-24 00:35:20|15980.6|15966.6|15980.6|15966.6|15980.6|15966.6|15978.6|15964.6|0
1621816530000|2021-05-24 00:35:30|15978.6|15964.6|15978.6|15964.6|15980.8|15966.8|15978.6|15964.6|0
1621816540000|2021-05-24 00:35:40|15979.6|15965.6|15978.6|15964.6|15981|15967|15978.6|15964.6|0
1621816550000|2021-05-24 00:35:50|15980.6|15966.6|15979|15965|15981.3|15967.3|15979|15965|0
1621816560000|2021-05-24 00:36:00|15978.6|15964.6|15978.8|15964.8|15979|15965|15978.6|15964.6|0
1621816570000|2021-05-24 00:36:10|15978.6|15964.6|15980.3|15966.3|15981.3|15967.3|15978.6|15964.6|0
1621816580000|2021-05-24 00:36:20|15980.5|15966.5|15981.6|15967.6|15981.6|15967.6|15980.3|15966.3|0
1621816590000|2021-05-24 00:36:30|15981.5|15967.5|15979.3|15965.3|15981.5|15967.5|15979.3|15965.3|0
1621816600000|2021-05-24 00:36:40|15980.3|15966.3|15979.3|15965.3|15980.6|15966.6|15979.3|15965.3|0
1621816620000|2021-05-24 00:37:00|15979.1|15965.1|15978.6|15964.6|15979.1|15965.1|15978.6|15964.6|0
1621816630000|2021-05-24 00:37:10|15979|15965|15979|15965|15979|15965|15978.6|15964.6|0
1621816640000|2021-05-24 00:37:20|15978.8|15964.8|15979.3|15965.3|15980.3|15966.3|15978.6|15964.6|0
1621816650000|2021-05-24 00:37:30|15979.1|15965.1|15979.3|15965.3|15979.3|15965.3|15979|15965|0
1621816660000|2021-05-24 00:37:40|15979.1|15965.1|15980.3|15966.3|15980.3|15966.3|15979|15965|0
1621816670000|2021-05-24 00:37:50|15980.5|15966.5|15979|15965|15981.3|15967.3|15979|15965|0
1621816680000|2021-05-24 00:38:00|15980|15966|15980.3|15966.3|15980.3|15966.3|15979|15965|0
1621816690000|2021-05-24 00:38:10|15980.1|15966.1|15981.3|15967.3|15981.3|15967.3|15979|15965|0
1621816700000|2021-05-24 00:38:20|15981.1|15967.1|15981|15967|15981.3|15967.3|15980|15966|0
1621816710000|2021-05-24 00:38:30|15980|15966|15981.3|15967.3|15981.3|15967.3|15979|15965|0
1621816720000|2021-05-24 00:38:40|15976.3|15962.3|15973.3|15959.3|15978.6|15964.6|15973.3|15959.3|0
1621816730000|2021-05-24 00:38:50|15973.4|15959.4|15973.3|15959.3|15973.6|15959.6|15973.3|15959.3|0
1621816740000|2021-05-24 00:39:00|15973.4|15959.4|15968.6|15954.6|15973.6|15959.6|15968.4|15954.4|0
1621816750000|2021-05-24 00:39:10|15968.4|15954.4|15965|15951|15968.4|15954.4|15964.3|15950.3|0
1621816760000|2021-05-24 00:39:20|15965.3|15951.3|15967.6|15953.6|15967.6|15953.6|15965.3|15951.3|0
1621816770000|2021-05-24 00:39:30|15967.5|15953.5|15965.3|15951.3|15967.5|15953.5|15965|15951|0
1621816780000|2021-05-24 00:39:40|15965.1|15951.1|15965|15951|15965.1|15951.1|15965|15951|0
1621816790000|2021-05-24 00:39:50|15967|15953|15967.3|15953.3|15967.3|15953.3|15967|15953|0
1621816800000|2021-05-24 00:40:00|15967.5|15953.5|15967.3|15953.3|15967.5|15953.5|15967.3|15953.3|0
1621816810000|2021-05-24 00:40:10|15967.1|15953.1|15967.3|15953.3|15967.3|15953.3|15965|15951|0
1621816830000|2021-05-24 00:40:30|15967.5|15953.5|15967.6|15953.6|15967.6|15953.6|15967.3|15953.3|0
1621816840000|2021-05-24 00:40:40|15967.8|15953.8|15967.6|15953.6|15967.8|15953.8|15967.6|15953.6|0
1621816860000|2021-05-24 00:41:00|15967.3|15953.3|15967.6|15953.6|15967.6|15953.6|15967.3|15953.3|0
1621816870000|2021-05-24 00:41:10|15967.3|15953.3|15967.3|15953.3|15967.6|15953.6|15967.3|15953.3|0
1621816880000|2021-05-24 00:41:20|15965.3|15951.3|15965|15951|15965.3|15951.3|15965|15951|0
1621816910000|2021-05-24 00:41:50|15964.8|15950.8|15964.6|15950.6|15964.8|15950.8|15964.6|15950.6|0
1621816920000|2021-05-24 00:42:00|15964.4|15950.4|15964.6|15950.6|15964.6|15950.6|15964.3|15950.3|0
1621816930000|2021-05-24 00:42:10|15964.8|15950.8|15964.8|15950.8|15965|15951|15964.8|15950.8|0
1621816940000|2021-05-24 00:42:20|15965|15951|15965.1|15951.1|15965.3|15951.3|15965|15951|0
1621816950000|2021-05-24 00:42:30|15965.3|15951.3|15965.1|15951.1|15965.3|15951.3|15965|15951|0
1621816960000|2021-05-24 00:42:40|15965.3|15951.3|15975|15961|15975|15961|15965.3|15951.3|0
1621816970000|2021-05-24 00:42:50|15981|15967|15999|15985|15999|15985|15981|15967|0
1621816980000|2021-05-24 00:43:00|16004|15990|16015.6|16001.6|16015.6|16001.6|16003.6|15989.6|0
1621816990000|2021-05-24 00:43:10|16015.4|16001.4|16032.6|16018.6|16032.6|16018.6|16015.3|16001.3|0
1621817000000|2021-05-24 00:43:20|16039.6|16025.6|16043.6|16029.6|16043.6|16029.6|16039.6|16025.6|0
1621817010000|2021-05-24 00:43:30|16043.8|16029.8|16053|16039|16055.3|16041.3|16043.8|16029.8|0
1621817020000|2021-05-24 00:43:40|16053.1|16039.1|16054.3|16040.3|16055.3|16041.3|16053.1|16039.1|0
1621817030000|2021-05-24 00:43:50|16058.3|16044.3|16060|16046|16060.3|16046.3|16057.3|16043.3|0
1621817040000|2021-05-24 00:44:00|16060.1|16046.1|16061|16047|16062.3|16048.3|16060|16046|0
1621817050000|2021-05-24 00:44:10|16062|16048|16062.1|16048.1|16062.1|16048.1|16062|16048|0
1621817060000|2021-05-24 00:44:20|16062.3|16048.3|16062.3|16048.3|16062.5|16048.5|16062.3|16048.3|0
1621817080000|2021-05-24 00:44:40|16061.3|16047.3|16061.3|16047.3|16061.3|16047.3|16061.3|16047.3|0
1621817090000|2021-05-24 00:44:50|16062.3|16048.3|16062.3|16048.3|16062.3|16048.3|16062.3|16048.3|0
1621817100000|2021-05-24 00:45:00|16115.2|16111.2|16120.7|16116.7|16124.2|16120.2|16108.7|16104.7|1626
1621817110000|2021-05-24 00:45:10|16122.2|16118.2|16140.7|16136.7|16140.7|16136.7|16119.7|16115.7|487
1621817120000|2021-05-24 00:45:20|16142.7|16138.7|16146.2|16142.2|16148.2|16144.2|16141.2|16137.2|485
1621817130000|2021-05-24 00:45:30|16147.2|16143.2|16166.2|16162.2|16166.2|16162.2|16144.2|16140.2|374
1621817140000|2021-05-24 00:45:40|16164.7|16160.7|16157.2|16153.2|16167.2|16163.2|16150.2|16146.2|498
1621817150000|2021-05-24 00:45:50|16157.7|16153.7|16152.2|16148.2|16157.7|16153.7|16150.7|16146.7|209
1621817160000|2021-05-24 00:46:00|16151.2|16147.2|16149.7|16145.7|16154.7|16150.7|16149.2|16145.2|257
1621817170000|2021-05-24 00:46:10|16150.7|16146.7|16144.7|16140.7|16151.2|16147.2|16144.7|16140.7|196
1621817180000|2021-05-24 00:46:20|16144.2|16140.2|16147.2|16143.2|16147.2|16143.2|16144.2|16140.2|190
1621817190000|2021-05-24 00:46:30|16146.7|16142.7|16152.2|16148.2|16152.2|16148.2|16146.2|16142.2|138
1621817200000|2021-05-24 00:46:40|16152.7|16148.7|16154.2|16150.2|16158.2|16154.2|16152.7|16148.7|182
1621817210000|2021-05-24 00:46:50|16153.2|16149.2|16160.2|16156.2|16160.2|16156.2|16153.2|16149.2|155
1621817220000|2021-05-24 00:47:00|16158.7|16154.7|16154.7|16150.7|16161.7|16157.7|16154.7|16150.7|146
1621817230000|2021-05-24 00:47:10|16153.2|16149.2|16153.2|16149.2|16154.7|16150.7|16149.7|16145.7|75
1621817240000|2021-05-24 00:47:20|16153.7|16149.7|16153.7|16149.7|16153.7|16149.7|16151.2|16147.2|81
1621817250000|2021-05-24 00:47:30|16153.2|16149.2|16140.7|16136.7|16153.7|16149.7|16140.7|16136.7|158
1621817260000|2021-05-24 00:47:40|16139.7|16135.7|16141.7|16137.7|16146.2|16142.2|16139.7|16135.7|110
1621817270000|2021-05-24 00:47:50|16141.2|16137.2|16138.2|16134.2|16144.7|16140.7|16138.2|16134.2|107
1621817280000|2021-05-24 00:48:00|16138.7|16134.7|16134.7|16130.7|16138.7|16134.7|16133.7|16129.7|160
1621817290000|2021-05-24 00:48:10|16136.7|16132.7|16131.7|16127.7|16137.2|16133.2|16131.2|16127.2|109
1621817300000|2021-05-24 00:48:20|16133.7|16129.7|16132.2|16128.2|16133.7|16129.7|16130.7|16126.7|83
1621817310000|2021-05-24 00:48:30|16132.7|16128.7|16139.7|16135.7|16139.7|16135.7|16132.7|16128.7|141
1621817320000|2021-05-24 00:48:40|16140.2|16136.2|16149.7|16145.7|16149.7|16145.7|16140.2|16136.2|87
1621817330000|2021-05-24 00:48:50|16150.2|16146.2|16148.7|16144.7|16150.7|16146.7|16148.7|16144.7|45
1621817340000|2021-05-24 00:49:00|16146.7|16142.7|16144.2|16140.2|16146.7|16142.7|16140.7|16136.7|84
1621817350000|2021-05-24 00:49:10|16145.2|16141.2|16149.7|16145.7|16151.2|16147.2|16145.2|16141.2|80
1621817360000|2021-05-24 00:49:20|16150.2|16146.2|16152.2|16148.2|16152.2|16148.2|16146.2|16142.2|73
1621817370000|2021-05-24 00:49:30|16153.2|16149.2|16154.7|16150.7|16155.2|16151.2|16152.7|16148.7|127
1621817380000|2021-05-24 00:49:40|16152.7|16148.7|16158.7|16154.7|16160.2|16156.2|16152.7|16148.7|109
1621817390000|2021-05-24 00:49:50|16158.2|16154.2|16162.7|16158.7|16162.7|16158.7|16156.2|16152.2|143
1621817400000|2021-05-24 00:50:00|16162.2|16158.2|16158.7|16154.7|16163.2|16159.2|16155.2|16151.2|108
1621817410000|2021-05-24 00:50:10|16160.7|16156.7|16156.2|16152.2|16162.7|16158.7|16154.7|16150.7|119
1621817420000|2021-05-24 00:50:20|16154.7|16150.7|16150.2|16146.2|16157.7|16153.7|16150.2|16146.2|77
1621817430000|2021-05-24 00:50:30|16151.2|16147.2|16160.7|16156.7|16160.7|16156.7|16150.7|16146.7|82
1621817440000|2021-05-24 00:50:40|16161.2|16157.2|16160.2|16156.2|16161.7|16157.7|16157.7|16153.7|64
1621817450000|2021-05-24 00:50:50|16160.7|16156.7|16157.7|16153.7|16160.7|16156.7|16156.7|16152.7|38
1621817460000|2021-05-24 00:51:00|16162.7|16158.7|16183.7|16179.7|16185.2|16181.2|16161.7|16157.7|654
1621817470000|2021-05-24 00:51:10|16184.7|16180.7|16178.7|16174.7|16188.7|16184.7|16176.7|16172.7|211
1621817480000|2021-05-24 00:51:20|16176.7|16172.7|16176.7|16172.7|16182.2|16178.2|16176.7|16172.7|135
1621817490000|2021-05-24 00:51:30|16175.7|16171.7|16179.7|16175.7|16182.7|16178.7|16175.7|16171.7|138
1621817500000|2021-05-24 00:51:40|16178.7|16174.7|16185.2|16181.2|16186.7|16182.7|16178.7|16174.7|158
1621817510000|2021-05-24 00:51:50|16185.7|16181.7|16185.2|16181.2|16187.7|16183.7|16181.7|16177.7|79
1621817520000|2021-05-24 00:52:00|16186.7|16182.7|16184.7|16180.7|16187.7|16183.7|16182.7|16178.7|118
1621817530000|2021-05-24 00:52:10|16185.2|16181.2|16187.7|16183.7|16188.7|16184.7|16185.2|16181.2|98
1621817540000|2021-05-24 00:52:20|16188.2|16184.2|16186.7|16182.7|16189.2|16185.2|16185.7|16181.7|144
1621817550000|2021-05-24 00:52:30|16185.7|16181.7|16184.2|16180.2|16185.7|16181.7|16180.2|16176.2|158
1621817560000|2021-05-24 00:52:40|16182.7|16178.7|16181.7|16177.7|16184.2|16180.2|16180.7|16176.7|32
1621817570000|2021-05-24 00:52:50|16181.2|16177.2|16179.2|16175.2|16181.2|16177.2|16179.2|16175.2|38
1621817580000|2021-05-24 00:53:00|16179.7|16175.7|16197.2|16193.2|16197.2|16193.2|16179.7|16175.7|252
1621817590000|2021-05-24 00:53:10|16197.7|16193.7|16197.2|16193.2|16199.7|16195.7|16196.2|16192.2|104
1621817600000|2021-05-24 00:53:20|16196.7|16192.7|16192.2|16188.2|16197.2|16193.2|16192.2|16188.2|73
1621817610000|2021-05-24 00:53:30|16191.2|16187.2|16190.2|16186.2|16191.2|16187.2|16186.2|16182.2|50
1621817620000|2021-05-24 00:53:40|16190.7|16186.7|16192.7|16188.7|16192.7|16188.7|16188.7|16184.7|44
1621817630000|2021-05-24 00:53:50|16189.2|16185.2|16184.7|16180.7|16189.2|16185.2|16184.7|16180.7|77
1621817640000|2021-05-24 00:54:00|16184.2|16180.2|16197.2|16193.2|16197.2|16193.2|16184.2|16180.2|114
1621817650000|2021-05-24 00:54:10|16197.7|16193.7|16189.7|16185.7|16197.7|16193.7|16188.2|16184.2|38
1621817660000|2021-05-24 00:54:20|16190.2|16186.2|16190.2|16186.2|16191.2|16187.2|16189.2|16185.2|34
1621817670000|2021-05-24 00:54:30|16188.7|16184.7|16186.7|16182.7|16188.7|16184.7|16185.2|16181.2|55
1621817680000|2021-05-24 00:54:40|16186.2|16182.2|16188.7|16184.7|16189.7|16185.7|16184.7|16180.7|66
1621817690000|2021-05-24 00:54:50|16188.2|16184.2|16188.7|16184.7|16188.7|16184.7|16183.7|16179.7|66
1621817700000|2021-05-24 00:55:00|16189.7|16185.7|16193.7|16189.7|16196.2|16192.2|16189.7|16185.7|175
1621817710000|2021-05-24 00:55:10|16191.7|16187.7|16173.2|16169.2|16191.7|16187.7|16172.7|16168.7|134
1621817720000|2021-05-24 00:55:20|16174.2|16170.2|16181.2|16177.2|16181.2|16177.2|16172.7|16168.7|104
1621817730000|2021-05-24 00:55:30|16182.2|16178.2|16177.2|16173.2|16182.7|16178.7|16177.2|16173.2|47
1621817740000|2021-05-24 00:55:40|16175.7|16171.7|16176.7|16172.7|16178.7|16174.7|16173.7|16169.7|89
1621817750000|2021-05-24 00:55:50|16178.2|16174.2|16180.7|16176.7|16180.7|16176.7|16176.2|16172.2|58
1621817760000|2021-05-24 00:56:00|16182.7|16178.7|16192.2|16188.2|16193.7|16189.7|16182.7|16178.7|112
1621817770000|2021-05-24 00:56:10|16191.7|16187.7|16190.7|16186.7|16195.7|16191.7|16190.7|16186.7|106
1621817780000|2021-05-24 00:56:20|16189.7|16185.7|16190.7|16186.7|16190.7|16186.7|16186.7|16182.7|36
1621817790000|2021-05-24 00:56:30|16190.2|16186.2|16186.2|16182.2|16191.2|16187.2|16182.2|16178.2|63
1621817800000|2021-05-24 00:56:40|16185.7|16181.7|16188.7|16184.7|16188.7|16184.7|16184.2|16180.2|30
1621817810000|2021-05-24 00:56:50|16187.2|16183.2|16180.7|16176.7|16187.2|16183.2|16177.2|16173.2|76
1621817820000|2021-05-24 00:57:00|16181.2|16177.2|16185.7|16181.7|16189.7|16185.7|16181.2|16177.2|77
1621817830000|2021-05-24 00:57:10|16183.2|16179.2|16178.7|16174.7|16185.2|16181.2|16178.7|16174.7|29
1621817840000|2021-05-24 00:57:20|16181.2|16177.2|16182.7|16178.7|16182.7|16178.7|16179.7|16175.7|19
1621817850000|2021-05-24 00:57:30|16182.2|16178.2|16174.2|16170.2|16182.2|16178.2|16174.2|16170.2|50
1621817860000|2021-05-24 00:57:40|16173.7|16169.7|16176.7|16172.7|16178.7|16174.7|16171.7|16167.7|88
1621817870000|2021-05-24 00:57:50|16177.2|16173.2|16175.2|16171.2|16177.2|16173.2|16172.2|16168.2|40
1621817880000|2021-05-24 00:58:00|16178.2|16174.2|16183.2|16179.2|16186.2|16182.2|16178.2|16174.2|74
1621817890000|2021-05-24 00:58:10|16182.2|16178.2|16180.7|16176.7|16183.7|16179.7|16180.7|16176.7|12
1621817900000|2021-05-24 00:58:20|16180.2|16176.2|16178.7|16174.7|16180.2|16176.2|16176.7|16172.7|57
1621817910000|2021-05-24 00:58:30|16178.2|16174.2|16183.7|16179.7|16183.7|16179.7|16178.2|16174.2|26
1621817920000|2021-05-24 00:58:40|16182.7|16178.7|16187.2|16183.2|16187.7|16183.7|16180.7|16176.7|57
1621817930000|2021-05-24 00:58:50|16187.7|16183.7|16184.2|16180.2|16188.7|16184.7|16183.2|16179.2|36
1621817940000|2021-05-24 00:59:00|16184.7|16180.7|16192.7|16188.7|16193.7|16189.7|16184.7|16180.7|120
1621817950000|2021-05-24 00:59:10|16192.2|16188.2|16187.2|16183.2|16192.7|16188.7|16186.7|16182.7|42
1621817960000|2021-05-24 00:59:20|16187.7|16183.7|16192.7|16188.7|16192.7|16188.7|16186.7|16182.7|65
1621817970000|2021-05-24 00:59:30|16193.2|16189.2|16197.2|16193.2|16197.2|16193.2|16189.7|16185.7|126
1621817980000|2021-05-24 00:59:40|16197.7|16193.7|16191.7|16187.7|16197.7|16193.7|16191.7|16187.7|101
1621817990000|2021-05-24 00:59:50|16190.7|16186.7|16182.7|16178.7|16190.7|16186.7|16175.2|16171.2|115
1621818000000|2021-05-24 01:00:00|16182.2|16178.2|16211.7|16207.7|16211.7|16207.7|16181.7|16177.7|655
1621818010000|2021-05-24 01:00:10|16211.2|16207.2|16179.2|16175.2|16211.2|16207.2|16177.7|16173.7|517
1621818020000|2021-05-24 01:00:20|16179.7|16175.7|16179.7|16175.7|16184.7|16180.7|16176.7|16172.7|228
1621818030000|2021-05-24 01:00:30|16179.2|16175.2|16188.2|16184.2|16194.2|16190.2|16176.2|16172.2|236
1621818040000|2021-05-24 01:00:40|16186.2|16182.2|16186.2|16182.2|16191.7|16187.7|16183.7|16179.7|118
1621818050000|2021-05-24 01:00:50|16184.7|16180.7|16170.2|16166.2|16185.2|16181.2|16170.2|16166.2|353
1621818060000|2021-05-24 01:01:00|16171.7|16167.7|16169.7|16165.7|16181.2|16177.2|16169.7|16165.7|271
1621818070000|2021-05-24 01:01:10|16169.2|16165.2|16164.2|16160.2|16172.2|16168.2|16159.7|16155.7|364
1621818080000|2021-05-24 01:01:20|16163.2|16159.2|16172.7|16168.7|16174.2|16170.2|16163.2|16159.2|141
1621818090000|2021-05-24 01:01:30|16178.2|16174.2|16197.7|16193.7|16197.7|16193.7|16177.7|16173.7|256
1621818100000|2021-05-24 01:01:40|16195.2|16191.2|16195.2|16191.2|16201.7|16197.7|16192.7|16188.7|175
1621818110000|2021-05-24 01:01:50|16199.2|16195.2|16198.7|16194.7|16201.7|16197.7|16195.2|16191.2|120
1621818120000|2021-05-24 01:02:00|16201.2|16197.2|16211.2|16207.2|16212.7|16208.7|16200.7|16196.7|414
1621818130000|2021-05-24 01:02:10|16210.7|16206.7|16215.7|16211.7|16219.2|16215.2|16210.7|16206.7|468
1621818140000|2021-05-24 01:02:20|16216.7|16212.7|16217.2|16213.2|16218.7|16214.7|16213.2|16209.2|160
1621818150000|2021-05-24 01:02:30|16218.2|16214.2|16221.2|16217.2|16222.2|16218.2|16217.7|16213.7|213
1621818160000|2021-05-24 01:02:40|16219.2|16215.2|16217.7|16213.7|16223.2|16219.2|16217.7|16213.7|137
1621818170000|2021-05-24 01:02:50|16217.2|16213.2|16209.7|16205.7|16217.2|16213.2|16205.2|16201.2|308
1621818180000|2021-05-24 01:03:00|16210.7|16206.7|16212.2|16208.2|16225.7|16221.7|16207.7|16203.7|483
1621818190000|2021-05-24 01:03:10|16213.2|16209.2|16207.7|16203.7|16217.7|16213.7|16205.7|16201.7|111
1621818200000|2021-05-24 01:03:20|16205.7|16201.7|16212.7|16208.7|16213.7|16209.7|16205.7|16201.7|146
1621818210000|2021-05-24 01:03:30|16214.7|16210.7|16221.7|16217.7|16223.7|16219.7|16214.7|16210.7|192
1621818220000|2021-05-24 01:03:40|16220.7|16216.7|16213.7|16209.7|16221.7|16217.7|16210.2|16206.2|171
1621818230000|2021-05-24 01:03:50|16213.2|16209.2|16205.7|16201.7|16215.2|16211.2|16205.7|16201.7|137
1621818240000|2021-05-24 01:04:00|16207.7|16203.7|16211.7|16207.7|16212.7|16208.7|16206.2|16202.2|178
1621818250000|2021-05-24 01:04:10|16213.7|16209.7|16209.2|16205.2|16213.7|16209.7|16202.7|16198.7|138
1621818260000|2021-05-24 01:04:20|16209.7|16205.7|16190.2|16186.2|16209.7|16205.7|16190.2|16186.2|329
1621818270000|2021-05-24 01:04:30|16189.7|16185.7|16186.2|16182.2|16192.7|16188.7|16184.2|16180.2|177
1621818280000|2021-05-24 01:04:40|16188.2|16184.2|16177.7|16173.7|16189.7|16185.7|16177.7|16173.7|167
1621818290000|2021-05-24 01:04:50|16179.2|16175.2|16182.7|16178.7|16186.2|16182.2|16179.2|16175.2|122
1621818300000|2021-05-24 01:05:00|16184.7|16180.7|16167.7|16163.7|16185.2|16181.2|16166.7|16162.7|297
1621818310000|2021-05-24 01:05:10|16167.2|16163.2|16174.7|16170.7|16175.7|16171.7|16165.2|16161.2|198
1621818320000|2021-05-24 01:05:20|16172.7|16168.7|16175.2|16171.2|16179.7|16175.7|16170.2|16166.2|87
1621818330000|2021-05-24 01:05:30|16172.7|16168.7|16176.2|16172.2|16182.7|16178.7|16171.7|16167.7|191
1621818340000|2021-05-24 01:05:40|16178.7|16174.7|16191.2|16187.2|16192.2|16188.2|16175.7|16171.7|167
1621818350000|2021-05-24 01:05:50|16192.2|16188.2|16193.2|16189.2|16196.7|16192.7|16184.7|16180.7|233
1621818360000|2021-05-24 01:06:00|16194.7|16190.7|16204.2|16200.2|16205.2|16201.2|16191.2|16187.2|216
1621818370000|2021-05-24 01:06:10|16203.7|16199.7|16206.2|16202.2|16210.2|16206.2|16202.7|16198.7|170
1621818380000|2021-05-24 01:06:20|16206.7|16202.7|16206.7|16202.7|16209.2|16205.2|16203.7|16199.7|81
1621818390000|2021-05-24 01:06:30|16208.2|16204.2|16211.2|16207.2|16214.2|16210.2|16204.7|16200.7|113
1621818400000|2021-05-24 01:06:40|16212.7|16208.7|16219.2|16215.2|16220.2|16216.2|16212.2|16208.2|250
1621818410000|2021-05-24 01:06:50|16218.7|16214.7|16217.2|16213.2|16218.7|16214.7|16212.7|16208.7|85
1621818420000|2021-05-24 01:07:00|16216.7|16212.7|16214.2|16210.2|16218.7|16214.7|16206.7|16202.7|170
1621818430000|2021-05-24 01:07:10|16215.2|16211.2|16212.7|16208.7|16217.2|16213.2|16207.2|16203.2|125
1621818440000|2021-05-24 01:07:20|16212.2|16208.2|16214.7|16210.7|16216.7|16212.7|16212.2|16208.2|90
1621818450000|2021-05-24 01:07:30|16212.2|16208.2|16216.7|16212.7|16221.2|16217.2|16210.7|16206.7|208
1621818460000|2021-05-24 01:07:40|16217.2|16213.2|16222.7|16218.7|16225.2|16221.2|16216.7|16212.7|120
1621818470000|2021-05-24 01:07:50|16222.2|16218.2|16219.7|16215.7|16224.2|16220.2|16218.7|16214.7|69
1621818480000|2021-05-24 01:08:00|16219.2|16215.2|16215.7|16211.7|16219.2|16215.2|16212.7|16208.7|99
1621818490000|2021-05-24 01:08:10|16216.2|16212.2|16219.7|16215.7|16220.2|16216.2|16214.7|16210.7|51
1621818500000|2021-05-24 01:08:20|16220.2|16216.2|16216.2|16212.2|16220.7|16216.7|16215.7|16211.7|39
1621818510000|2021-05-24 01:08:30|16217.2|16213.2|16219.2|16215.2|16219.7|16215.7|16215.7|16211.7|36
1621818520000|2021-05-24 01:08:40|16219.7|16215.7|16222.7|16218.7|16224.2|16220.2|16217.7|16213.7|104
1621818530000|2021-05-24 01:08:50|16222.2|16218.2|16226.7|16222.7|16228.2|16224.2|16221.7|16217.7|225
1621818540000|2021-05-24 01:09:00|16225.7|16221.7|16222.2|16218.2|16225.7|16221.7|16215.7|16211.7|172
1621818550000|2021-05-24 01:09:10|16223.2|16219.2|16223.7|16219.7|16225.2|16221.2|16219.7|16215.7|48
1621818560000|2021-05-24 01:09:20|16222.7|16218.7|16221.7|16217.7|16222.7|16218.7|16218.2|16214.2|46
1621818570000|2021-05-24 01:09:30|16222.7|16218.7|16227.7|16223.7|16228.2|16224.2|16222.7|16218.7|64
1621818580000|2021-05-24 01:09:40|16228.2|16224.2|16227.7|16223.7|16229.7|16225.7|16223.7|16219.7|185
1621818590000|2021-05-24 01:09:50|16228.2|16224.2|16228.2|16224.2|16230.2|16226.2|16225.7|16221.7|69
1621818600000|2021-05-24 01:10:00|16227.7|16223.7|16236.2|16232.2|16236.2|16232.2|16227.7|16223.7|351
1621818610000|2021-05-24 01:10:10|16236.7|16232.7|16238.2|16234.2|16238.7|16234.7|16234.7|16230.7|183
1621818620000|2021-05-24 01:10:20|16236.7|16232.7|16239.7|16235.7|16240.7|16236.7|16236.7|16232.7|137
1621818630000|2021-05-24 01:10:30|16238.7|16234.7|16237.7|16233.7|16239.7|16235.7|16232.7|16228.7|148
1621818640000|2021-05-24 01:10:40|16236.7|16232.7|16235.7|16231.7|16237.7|16233.7|16232.2|16228.2|97
1621818650000|2021-05-24 01:10:50|16236.2|16232.2|16234.7|16230.7|16241.7|16237.7|16234.7|16230.7|146
1621818660000|2021-05-24 01:11:00|16233.7|16229.7|16225.2|16221.2|16233.7|16229.7|16219.7|16215.7|253
1621818670000|2021-05-24 01:11:10|16224.7|16220.7|16201.7|16197.7|16224.7|16220.7|16201.7|16197.7|333
1621818680000|2021-05-24 01:11:20|16202.2|16198.2|16208.2|16204.2|16213.7|16209.7|16200.2|16196.2|136
1621818690000|2021-05-24 01:11:30|16210.2|16206.2|16201.7|16197.7|16211.7|16207.7|16201.7|16197.7|84
1621818700000|2021-05-24 01:11:40|16201.2|16197.2|16205.2|16201.2|16206.7|16202.7|16198.7|16194.7|107
1621818710000|2021-05-24 01:11:50|16205.7|16201.7|16208.7|16204.7|16209.2|16205.2|16202.7|16198.7|97
1621818720000|2021-05-24 01:12:00|16208.2|16204.2|16215.7|16211.7|16221.2|16217.2|16206.7|16202.7|169
1621818730000|2021-05-24 01:12:10|16217.2|16213.2|16210.2|16206.2|16219.7|16215.7|16208.2|16204.2|68
1621818740000|2021-05-24 01:12:20|16210.7|16206.7|16211.2|16207.2|16216.2|16212.2|16210.2|16206.2|35
1621818750000|2021-05-24 01:12:30|16210.7|16206.7|16202.7|16198.7|16210.7|16206.7|16202.2|16198.2|114
1621818760000|2021-05-24 01:12:40|16201.2|16197.2|16212.2|16208.2|16214.7|16210.7|16200.7|16196.7|123
1621818770000|2021-05-24 01:12:50|16212.7|16208.7|16204.7|16200.7|16212.7|16208.7|16204.7|16200.7|35
1621818780000|2021-05-24 01:13:00|16204.2|16200.2|16215.7|16211.7|16220.7|16216.7|16204.2|16200.2|132
1621818790000|2021-05-24 01:13:10|16217.7|16213.7|16211.2|16207.2|16219.2|16215.2|16206.7|16202.7|100
1621818800000|2021-05-24 01:13:20|16212.2|16208.2|16219.7|16215.7|16221.2|16217.2|16212.2|16208.2|52
1621818810000|2021-05-24 01:13:30|16219.2|16215.2|16212.2|16208.2|16219.2|16215.2|16212.2|16208.2|45
1621818820000|2021-05-24 01:13:40|16211.7|16207.7|16221.7|16217.7|16221.7|16217.7|16209.7|16205.7|88
1621818830000|2021-05-24 01:13:50|16222.2|16218.2|16222.7|16218.7|16224.2|16220.2|16220.2|16216.2|97
1621818840000|2021-05-24 01:14:00|16221.7|16217.7|16213.2|16209.2|16221.7|16217.7|16208.2|16204.2|116
1621818850000|2021-05-24 01:14:10|16213.7|16209.7|16202.7|16198.7|16213.7|16209.7|16202.2|16198.2|149
1621818860000|2021-05-24 01:14:20|16201.7|16197.7|16206.7|16202.7|16206.7|16202.7|16200.7|16196.7|98
1621818870000|2021-05-24 01:14:30|16202.7|16198.7|16195.7|16191.7|16204.7|16200.7|16192.2|16188.2|251
1621818880000|2021-05-24 01:14:40|16194.7|16190.7|16192.7|16188.7|16194.7|16190.7|16188.2|16184.2|123
1621818890000|2021-05-24 01:14:50|16191.7|16187.7|16194.7|16190.7|16195.7|16191.7|16191.2|16187.2|131
1621818900000|2021-05-24 01:15:00|16195.2|16191.2|16180.2|16176.2|16200.2|16196.2|16180.2|16176.2|320
1621818910000|2021-05-24 01:15:10|16180.7|16176.7|16177.2|16173.2|16180.7|16176.7|16173.7|16169.7|246
1621818920000|2021-05-24 01:15:20|16178.2|16174.2|16193.2|16189.2|16194.7|16190.7|16177.2|16173.2|133
1621818930000|2021-05-24 01:15:30|16193.7|16189.7|16193.7|16189.7|16195.2|16191.2|16187.7|16183.7|119
1621818940000|2021-05-24 01:15:40|16192.7|16188.7|16190.2|16186.2|16192.7|16188.7|16182.2|16178.2|102
1621818950000|2021-05-24 01:15:50|16189.7|16185.7|16190.7|16186.7|16192.7|16188.7|16189.7|16185.7|43
1621818960000|2021-05-24 01:16:00|16190.2|16186.2|16185.2|16181.2|16190.2|16186.2|16182.7|16178.7|82
1621818970000|2021-05-24 01:16:10|16183.7|16179.7|16185.7|16181.7|16188.2|16184.2|16182.7|16178.7|77
1621818980000|2021-05-24 01:16:20|16187.2|16183.2|16189.2|16185.2|16189.2|16185.2|16181.7|16177.7|88
1621818990000|2021-05-24 01:16:30|16189.7|16185.7|16208.7|16204.7|16209.2|16205.2|16189.2|16185.2|198
1621819000000|2021-05-24 01:16:40|16208.2|16204.2|16215.7|16211.7|16216.7|16212.7|16207.2|16203.2|175
1621819010000|2021-05-24 01:16:50|16215.2|16211.2|16221.7|16217.7|16226.2|16222.2|16215.2|16211.2|208
1621819020000|2021-05-24 01:17:00|16222.2|16218.2|16208.7|16204.7|16222.2|16218.2|16208.7|16204.7|146
1621819030000|2021-05-24 01:17:10|16211.2|16207.2|16216.2|16212.2|16219.7|16215.7|16206.2|16202.2|86
1621819040000|2021-05-24 01:17:20|16218.2|16214.2|16223.7|16219.7|16224.2|16220.2|16218.2|16214.2|134
1621819050000|2021-05-24 01:17:30|16225.7|16221.7|16223.2|16219.2|16228.2|16224.2|16222.7|16218.7|179
1621819060000|2021-05-24 01:17:40|16222.7|16218.7|16224.7|16220.7|16228.7|16224.7|16221.2|16217.2|88
1621819070000|2021-05-24 01:17:50|16223.7|16219.7|16230.2|16226.2|16231.7|16227.7|16223.7|16219.7|157
1621819080000|2021-05-24 01:18:00|16231.2|16227.2|16243.7|16239.7|16245.2|16241.2|16231.2|16227.2|611
1621819090000|2021-05-24 01:18:10|16245.2|16241.2|16241.2|16237.2|16246.7|16242.7|16239.7|16235.7|206
1621819100000|2021-05-24 01:18:20|16241.7|16237.7|16240.7|16236.7|16241.7|16237.7|16233.7|16229.7|113
1621819110000|2021-05-24 01:18:30|16241.7|16237.7|16243.7|16239.7|16246.2|16242.2|16241.7|16237.7|103
1621819120000|2021-05-24 01:18:40|16244.7|16240.7|16244.2|16240.2|16248.7|16244.7|16242.7|16238.7|164
1621819130000|2021-05-24 01:18:50|16244.7|16240.7|16243.2|16239.2|16245.7|16241.7|16238.7|16234.7|70
1621819140000|2021-05-24 01:19:00|16244.7|16240.7|16234.7|16230.7|16246.2|16242.2|16234.7|16230.7|109
1621819150000|2021-05-24 01:19:10|16233.7|16229.7|16240.2|16236.2|16243.2|16239.2|16231.7|16227.7|105
1621819160000|2021-05-24 01:19:20|16241.2|16237.2|16239.7|16235.7|16241.2|16237.2|16234.7|16230.7|80
1621819170000|2021-05-24 01:19:30|16239.2|16235.2|16245.7|16241.7|16246.2|16242.2|16237.7|16233.7|84
1621819180000|2021-05-24 01:19:40|16246.2|16242.2|16247.2|16243.2|16248.7|16244.7|16244.7|16240.7|92
1621819190000|2021-05-24 01:19:50|16247.7|16243.7|16247.7|16243.7|16251.2|16247.2|16242.2|16238.2|171
1621819200000|2021-05-24 01:20:00|16245.2|16241.2|16247.7|16243.7|16249.2|16245.2|16243.7|16239.7|175
1621819210000|2021-05-24 01:20:10|16248.7|16244.7|16244.7|16240.7|16253.7|16249.7|16239.7|16235.7|248
1621819220000|2021-05-24 01:20:20|16245.2|16241.2|16250.7|16246.7|16252.2|16248.2|16240.7|16236.7|160
1621819230000|2021-05-24 01:20:30|16251.2|16247.2|16247.2|16243.2|16251.2|16247.2|16246.7|16242.7|51
1621819240000|2021-05-24 01:20:40|16246.7|16242.7|16241.7|16237.7|16247.2|16243.2|16239.7|16235.7|88
1621819250000|2021-05-24 01:20:50|16240.2|16236.2|16229.7|16225.7|16241.2|16237.2|16222.7|16218.7|300
1621819260000|2021-05-24 01:21:00|16230.7|16226.7|16226.2|16222.2|16231.2|16227.2|16220.2|16216.2|166
1621819270000|2021-05-24 01:21:10|16225.2|16221.2|16221.7|16217.7|16230.7|16226.7|16221.7|16217.7|73
1621819280000|2021-05-24 01:21:20|16223.2|16219.2|16227.7|16223.7|16231.2|16227.2|16223.2|16219.2|56
1621819290000|2021-05-24 01:21:30|16228.7|16224.7|16233.7|16229.7|16235.2|16231.2|16228.7|16224.7|59
1621819300000|2021-05-24 01:21:40|16232.7|16228.7|16239.2|16235.2|16244.7|16240.7|16232.7|16228.7|122
1621819310000|2021-05-24 01:21:50|16238.7|16234.7|16234.7|16230.7|16239.7|16235.7|16231.7|16227.7|34
1621819320000|2021-05-24 01:22:00|16233.7|16229.7|16229.7|16225.7|16235.7|16231.7|16226.7|16222.7|100
1621819330000|2021-05-24 01:22:10|16229.2|16225.2|16234.7|16230.7|16238.7|16234.7|16229.2|16225.2|48
1621819340000|2021-05-24 01:22:20|16232.7|16228.7|16234.2|16230.2|16238.7|16234.7|16232.7|16228.7|56
1621819350000|2021-05-24 01:22:30|16233.7|16229.7|16222.2|16218.2|16234.2|16230.2|16221.7|16217.7|135
1621819360000|2021-05-24 01:22:40|16221.7|16217.7|16222.7|16218.7|16224.7|16220.7|16221.7|16217.7|64
1621819370000|2021-05-24 01:22:50|16221.7|16217.7|16216.7|16212.7|16221.7|16217.7|16213.7|16209.7|206
1621819380000|2021-05-24 01:23:00|16219.7|16215.7|16222.7|16218.7|16230.7|16226.7|16219.7|16215.7|122
1621819390000|2021-05-24 01:23:10|16223.7|16219.7|16222.2|16218.2|16227.7|16223.7|16219.2|16215.2|65
1621819400000|2021-05-24 01:23:20|16221.7|16217.7|16233.7|16229.7|16233.7|16229.7|16221.7|16217.7|85
1621819410000|2021-05-24 01:23:30|16237.7|16233.7|16229.7|16225.7|16237.7|16233.7|16224.7|16220.7|191
1621819420000|2021-05-24 01:23:40|16230.7|16226.7|16221.7|16217.7|16233.7|16229.7|16220.7|16216.7|54
1621819430000|2021-05-24 01:23:50|16222.7|16218.7|16218.7|16214.7|16222.7|16218.7|16213.7|16209.7|126
1621819440000|2021-05-24 01:24:00|16218.2|16214.2|16219.7|16215.7|16221.7|16217.7|16217.2|16213.2|56
1621819450000|2021-05-24 01:24:10|16219.2|16215.2|16207.7|16203.7|16220.7|16216.7|16207.2|16203.2|176
1621819460000|2021-05-24 01:24:20|16206.7|16202.7|16217.2|16213.2|16217.2|16213.2|16206.7|16202.7|102
1621819470000|2021-05-24 01:24:30|16214.7|16210.7|16207.7|16203.7|16214.7|16210.7|16203.2|16199.2|179
1621819480000|2021-05-24 01:24:40|16208.2|16204.2|16209.7|16205.7|16211.7|16207.7|16207.2|16203.2|75
1621819490000|2021-05-24 01:24:50|16209.2|16205.2|16215.2|16211.2|16216.2|16212.2|16209.2|16205.2|39
1621819500000|2021-05-24 01:25:00|16215.7|16211.7|16217.7|16213.7|16218.2|16214.2|16211.2|16207.2|122
1621819510000|2021-05-24 01:25:10|16217.2|16213.2|16227.7|16223.7|16227.7|16223.7|16215.7|16211.7|96
1621819520000|2021-05-24 01:25:20|16228.2|16224.2|16233.7|16229.7|16234.7|16230.7|16226.7|16222.7|133
1621819530000|2021-05-24 01:25:30|16234.2|16230.2|16240.2|16236.2|16240.2|16236.2|16234.2|16230.2|121
1621819540000|2021-05-24 01:25:40|16239.7|16235.7|16234.2|16230.2|16240.2|16236.2|16234.2|16230.2|59
1621819550000|2021-05-24 01:25:50|16233.7|16229.7|16227.7|16223.7|16233.7|16229.7|16224.2|16220.2|71
1621819560000|2021-05-24 01:26:00|16226.7|16222.7|16220.2|16216.2|16227.2|16223.2|16216.7|16212.7|90
1621819570000|2021-05-24 01:26:10|16216.7|16212.7|16222.7|16218.7|16226.7|16222.7|16216.7|16212.7|63
1621819580000|2021-05-24 01:26:20|16224.7|16220.7|16227.2|16223.2|16227.2|16223.2|16223.7|16219.7|22
1621819590000|2021-05-24 01:26:30|16229.7|16225.7|16232.7|16228.7|16232.7|16228.7|16228.2|16224.2|53
1621819600000|2021-05-24 01:26:40|16233.7|16229.7|16230.2|16226.2|16236.7|16232.7|16229.2|16225.2|47
1621819610000|2021-05-24 01:26:50|16229.2|16225.2|16226.7|16222.7|16229.7|16225.7|16225.2|16221.2|25
1621819620000|2021-05-24 01:27:00|16227.2|16223.2|16217.7|16213.7|16227.2|16223.2|16216.7|16212.7|78
1621819630000|2021-05-24 01:27:10|16217.2|16213.2|16208.2|16204.2|16217.2|16213.2|16205.7|16201.7|218
1621819640000|2021-05-24 01:27:20|16207.7|16203.7|16210.2|16206.2|16214.2|16210.2|16207.2|16203.2|118
1621819650000|2021-05-24 01:27:30|16210.7|16206.7|16205.2|16201.2|16210.7|16206.7|16203.7|16199.7|182
1621819660000|2021-05-24 01:27:40|16205.7|16201.7|16196.7|16192.7|16205.7|16201.7|16193.7|16189.7|223
1621819670000|2021-05-24 01:27:50|16196.2|16192.2|16207.7|16203.7|16207.7|16203.7|16196.2|16192.2|79
1621819680000|2021-05-24 01:28:00|16206.7|16202.7|16211.7|16207.7|16211.7|16207.7|16200.7|16196.7|73
1621819690000|2021-05-24 01:28:10|16213.7|16209.7|16211.2|16207.2|16213.7|16209.7|16206.2|16202.2|79
1621819700000|2021-05-24 01:28:20|16211.7|16207.7|16208.2|16204.2|16215.7|16211.7|16208.2|16204.2|68
1621819710000|2021-05-24 01:28:30|16209.7|16205.7|16205.7|16201.7|16209.7|16205.7|16203.7|16199.7|63
1621819720000|2021-05-24 01:28:40|16207.7|16203.7|16201.7|16197.7|16209.7|16205.7|16201.7|16197.7|79
1621819730000|2021-05-24 01:28:50|16203.7|16199.7|16202.7|16198.7|16208.2|16204.2|16201.7|16197.7|71
1621819740000|2021-05-24 01:29:00|16200.7|16196.7|16191.7|16187.7|16201.2|16197.2|16191.7|16187.7|168
1621819750000|2021-05-24 01:29:10|16192.2|16188.2|16188.2|16184.2|16193.2|16189.2|16188.2|16184.2|128
1621819760000|2021-05-24 01:29:20|16189.2|16185.2|16189.2|16185.2|16190.2|16186.2|16188.2|16184.2|50
1621819770000|2021-05-24 01:29:30|16189.7|16185.7|16202.7|16198.7|16202.7|16198.7|16189.2|16185.2|75
1621819780000|2021-05-24 01:29:40|16203.7|16199.7|16209.7|16205.7|16212.7|16208.7|16203.7|16199.7|116
1621819790000|2021-05-24 01:29:50|16209.2|16205.2|16193.7|16189.7|16209.2|16205.2|16193.7|16189.7|88
1621819800000|2021-05-24 01:30:00|16190.7|16186.7|16199.2|16195.2|16204.2|16200.2|16190.7|16186.7|139
1621819810000|2021-05-24 01:30:10|16198.2|16194.2|16187.7|16183.7|16198.2|16194.2|16186.7|16182.7|161
1621819820000|2021-05-24 01:30:20|16188.7|16184.7|16188.7|16184.7|16192.7|16188.7|16186.7|16182.7|64
1621819830000|2021-05-24 01:30:30|16188.2|16184.2|16188.2|16184.2|16189.7|16185.7|16185.7|16181.7|126
1621819840000|2021-05-24 01:30:40|16187.7|16183.7|16189.7|16185.7|16189.7|16185.7|16187.2|16183.2|40
1621819850000|2021-05-24 01:30:50|16193.7|16189.7|16196.7|16192.7|16198.7|16194.7|16193.2|16189.2|105
1621819860000|2021-05-24 01:31:00|16195.2|16191.2|16203.2|16199.2|16203.2|16199.2|16193.2|16189.2|101
1621819870000|2021-05-24 01:31:10|16204.7|16200.7|16204.2|16200.2|16208.7|16204.7|16199.7|16195.7|121
1621819880000|2021-05-24 01:31:20|16204.7|16200.7|16201.2|16197.2|16204.7|16200.7|16196.7|16192.7|61
1621819890000|2021-05-24 01:31:30|16202.7|16198.7|16212.2|16208.2|16212.7|16208.7|16202.7|16198.7|95
1621819900000|2021-05-24 01:31:40|16211.7|16207.7|16210.2|16206.2|16213.7|16209.7|16208.2|16204.2|80
1621819910000|2021-05-24 01:31:50|16210.7|16206.7|16216.2|16212.2|16217.7|16213.7|16209.2|16205.2|146
1621819920000|2021-05-24 01:32:00|16215.2|16211.2|16222.7|16218.7|16224.2|16220.2|16215.2|16211.2|118
1621819930000|2021-05-24 01:32:10|16222.2|16218.2|16219.2|16215.2|16222.7|16218.7|16216.7|16212.7|71
1621819940000|2021-05-24 01:32:20|16217.2|16213.2|16217.7|16213.7|16218.2|16214.2|16213.2|16209.2|58
1621819950000|2021-05-24 01:32:30|16217.2|16213.2|16218.7|16214.7|16224.2|16220.2|16216.7|16212.7|78
1621819960000|2021-05-24 01:32:40|16218.2|16214.2|16211.7|16207.7|16220.2|16216.2|16211.7|16207.7|71
1621819970000|2021-05-24 01:32:50|16210.7|16206.7|16207.2|16203.2|16214.2|16210.2|16204.7|16200.7|97
1621819980000|2021-05-24 01:33:00|16207.7|16203.7|16220.7|16216.7|16220.7|16216.7|16207.7|16203.7|95
1621819990000|2021-05-24 01:33:10|16222.2|16218.2|16226.7|16222.7|16229.2|16225.2|16222.2|16218.2|183
1621820000000|2021-05-24 01:33:20|16228.2|16224.2|16231.7|16227.7|16234.7|16230.7|16228.2|16224.2|179
1621820010000|2021-05-24 01:33:30|16230.7|16226.7|16230.7|16226.7|16231.7|16227.7|16227.7|16223.7|51
1621820020000|2021-05-24 01:33:40|16231.2|16227.2|16227.2|16223.2|16231.2|16227.2|16223.2|16219.2|70
1621820030000|2021-05-24 01:33:50|16225.2|16221.2|16223.2|16219.2|16226.2|16222.2|16222.7|16218.7|34
1621820040000|2021-05-24 01:34:00|16223.7|16219.7|16229.7|16225.7|16229.7|16225.7|16223.7|16219.7|54
1621820050000|2021-05-24 01:34:10|16230.2|16226.2|16231.2|16227.2|16233.2|16229.2|16229.7|16225.7|74
1621820060000|2021-05-24 01:34:20|16230.7|16226.7|16224.2|16220.2|16230.7|16226.7|16223.2|16219.2|54
1621820070000|2021-05-24 01:34:30|16223.2|16219.2|16226.7|16222.7|16226.7|16222.7|16223.2|16219.2|39
1621820080000|2021-05-24 01:34:40|16226.2|16222.2|16213.7|16209.7|16226.7|16222.7|16211.2|16207.2|126
1621820090000|2021-05-24 01:34:50|16213.2|16209.2|16226.2|16222.2|16226.7|16222.7|16207.7|16203.7|244
1621820100000|2021-05-24 01:35:00|16225.2|16221.2|16228.2|16224.2|16229.7|16225.7|16221.7|16217.7|141
1621820110000|2021-05-24 01:35:10|16228.7|16224.7|16231.7|16227.7|16233.7|16229.7|16227.7|16223.7|166
1621820120000|2021-05-24 01:35:20|16231.2|16227.2|16235.2|16231.2|16235.2|16231.2|16229.7|16225.7|152
1621820130000|2021-05-24 01:35:30|16235.7|16231.7|16230.7|16226.7|16235.7|16231.7|16230.7|16226.7|78
1621820140000|2021-05-24 01:35:40|16229.7|16225.7|16232.2|16228.2|16233.7|16229.7|16229.7|16225.7|31
1621820150000|2021-05-24 01:35:50|16232.7|16228.7|16234.2|16230.2|16234.7|16230.7|16232.7|16228.7|43
1621820160000|2021-05-24 01:36:00|16235.2|16231.2|16255.2|16251.2|16257.7|16253.7|16235.2|16231.2|1057
1621820170000|2021-05-24 01:36:10|16256.2|16252.2|16250.7|16246.7|16258.2|16254.2|16243.7|16239.7|239
1621820180000|2021-05-24 01:36:20|16249.7|16245.7|16251.7|16247.7|16251.7|16247.7|16246.2|16242.2|107
1621820190000|2021-05-24 01:36:30|16252.2|16248.2|16252.2|16248.2|16254.7|16250.7|16251.2|16247.2|112
1621820200000|2021-05-24 01:36:40|16253.2|16249.2|16249.2|16245.2|16253.2|16249.2|16246.2|16242.2|74
1621820210000|2021-05-24 01:36:50|16248.7|16244.7|16248.7|16244.7|16250.2|16246.2|16244.7|16240.7|44
1621820220000|2021-05-24 01:37:00|16250.7|16246.7|16254.7|16250.7|16255.7|16251.7|16250.2|16246.2|93
1621820230000|2021-05-24 01:37:10|16255.2|16251.2|16259.2|16255.2|16260.2|16256.2|16254.7|16250.7|139
1621820240000|2021-05-24 01:37:20|16260.2|16256.2|16248.2|16244.2|16260.2|16256.2|16248.2|16244.2|143
1621820250000|2021-05-24 01:37:30|16249.2|16245.2|16252.7|16248.7|16252.7|16248.7|16246.7|16242.7|47
1621820260000|2021-05-24 01:37:40|16251.7|16247.7|16245.7|16241.7|16254.7|16250.7|16245.7|16241.7|58
1621820270000|2021-05-24 01:37:50|16244.7|16240.7|16250.2|16246.2|16250.7|16246.7|16244.2|16240.2|37
1621820280000|2021-05-24 01:38:00|16248.7|16244.7|16240.7|16236.7|16248.7|16244.7|16240.7|16236.7|99
1621820290000|2021-05-24 01:38:10|16241.2|16237.2|16241.2|16237.2|16244.7|16240.7|16240.2|16236.2|63
1621820300000|2021-05-24 01:38:20|16240.7|16236.7|16236.7|16232.7|16241.2|16237.2|16233.7|16229.7|122
1621820310000|2021-05-24 01:38:30|16236.2|16232.2|16232.7|16228.7|16236.7|16232.7|16229.2|16225.2|108
1621820320000|2021-05-24 01:38:40|16232.2|16228.2|16227.2|16223.2|16232.2|16228.2|16224.2|16220.2|130
1621820330000|2021-05-24 01:38:50|16227.7|16223.7|16231.7|16227.7|16233.7|16229.7|16227.7|16223.7|62
1621820340000|2021-05-24 01:39:00|16231.2|16227.2|16235.7|16231.7|16243.7|16239.7|16231.2|16227.2|117
1621820350000|2021-05-24 01:39:10|16238.7|16234.7|16235.7|16231.7|16238.7|16234.7|16233.7|16229.7|31
1621820360000|2021-05-24 01:39:20|16235.2|16231.2|16226.2|16222.2|16235.2|16231.2|16224.2|16220.2|69
1621820370000|2021-05-24 01:39:30|16226.7|16222.7|16232.7|16228.7|16232.7|16228.7|16225.7|16221.7|41
1621820380000|2021-05-24 01:39:40|16231.2|16227.2|16232.7|16228.7|16234.2|16230.2|16227.2|16223.2|34
1621820390000|2021-05-24 01:39:50|16234.7|16230.7|16229.7|16225.7|16234.7|16230.7|16229.2|16225.2|23
1621820400000|2021-05-24 01:40:00|16229.2|16225.2|16231.2|16227.2|16234.7|16230.7|16229.2|16225.2|45
1621820410000|2021-05-24 01:40:10|16232.2|16228.2|16231.7|16227.7|16233.7|16229.7|16230.7|16226.7|18
1621820420000|2021-05-24 01:40:20|16231.2|16227.2|16218.7|16214.7|16231.2|16227.2|16215.2|16211.2|271
1621820430000|2021-05-24 01:40:30|16219.2|16215.2|16215.2|16211.2|16220.7|16216.7|16214.7|16210.7|81
1621820440000|2021-05-24 01:40:40|16214.7|16210.7|16212.2|16208.2|16214.7|16210.7|16207.7|16203.7|198
1621820450000|2021-05-24 01:40:50|16211.7|16207.7|16216.7|16212.7|16216.7|16212.7|16210.7|16206.7|41
1621820460000|2021-05-24 01:41:00|16215.2|16211.2|16220.2|16216.2|16221.7|16217.7|16215.2|16211.2|62
1621820470000|2021-05-24 01:41:10|16223.7|16219.7|16227.7|16223.7|16228.2|16224.2|16223.2|16219.2|124
1621820480000|2021-05-24 01:41:20|16228.7|16224.7|16231.2|16227.2|16232.7|16228.7|16228.2|16224.2|67
1621820490000|2021-05-24 01:41:30|16230.7|16226.7|16229.7|16225.7|16231.7|16227.7|16228.2|16224.2|37
1621820500000|2021-05-24 01:41:40|16231.7|16227.7|16230.7|16226.7|16232.2|16228.2|16228.7|16224.7|17
1621820510000|2021-05-24 01:41:50|16229.2|16225.2|16220.2|16216.2|16229.2|16225.2|16219.7|16215.7|67
1621820520000|2021-05-24 01:42:00|16218.2|16214.2|16214.7|16210.7|16219.2|16215.2|16214.7|16210.7|57
1621820530000|2021-05-24 01:42:10|16215.7|16211.7|16205.2|16201.2|16215.7|16211.7|16202.2|16198.2|246
1621820540000|2021-05-24 01:42:20|16204.7|16200.7|16210.7|16206.7|16210.7|16206.7|16203.7|16199.7|58
1621820550000|2021-05-24 01:42:30|16208.7|16204.7|16211.2|16207.2|16216.2|16212.2|16208.7|16204.7|50
1621820560000|2021-05-24 01:42:40|16210.7|16206.7|16217.7|16213.7|16218.2|16214.2|16210.2|16206.2|39
1621820570000|2021-05-24 01:42:50|16217.2|16213.2|16225.7|16221.7|16225.7|16221.7|16215.2|16211.2|75
1621820580000|2021-05-24 01:43:00|16226.7|16222.7|16230.2|16226.2|16230.7|16226.7|16223.2|16219.2|75
1621820590000|2021-05-24 01:43:10|16229.2|16225.2|16235.7|16231.7|16237.7|16233.7|16229.2|16225.2|140
1621820600000|2021-05-24 01:43:20|16234.7|16230.7|16230.2|16226.2|16235.2|16231.2|16229.7|16225.7|27
1621820610000|2021-05-24 01:43:30|16229.7|16225.7|16236.7|16232.7|16236.7|16232.7|16229.7|16225.7|50
1621820620000|2021-05-24 01:43:40|16238.2|16234.2|16236.7|16232.7|16239.7|16235.7|16234.7|16230.7|107
1621820630000|2021-05-24 01:43:50|16237.2|16233.2|16244.7|16240.7|16246.7|16242.7|16237.2|16233.2|152
1621820640000|2021-05-24 01:44:00|16245.7|16241.7|16255.2|16251.2|16255.2|16251.2|16245.7|16241.7|220
1621820650000|2021-05-24 01:44:10|16256.7|16252.7|16255.7|16251.7|16263.2|16259.2|16254.2|16250.2|435
1621820660000|2021-05-24 01:44:20|16255.2|16251.2|16259.7|16255.7|16262.2|16258.2|16254.7|16250.7|141
1621820670000|2021-05-24 01:44:30|16260.2|16256.2|16262.2|16258.2|16262.2|16258.2|16257.2|16253.2|68
1621820680000|2021-05-24 01:44:40|16262.7|16258.7|16260.2|16256.2|16263.2|16259.2|16258.7|16254.7|64
1621820690000|2021-05-24 01:44:50|16260.7|16256.7|16262.2|16258.2|16264.7|16260.7|16259.7|16255.7|128
1621820700000|2021-05-24 01:45:00|16261.7|16257.7|16255.7|16251.7|16267.7|16263.7|16254.2|16250.2|692
1621820710000|2021-05-24 01:45:10|16257.7|16253.7|16251.2|16247.2|16260.7|16256.7|16251.2|16247.2|68
1621820720000|2021-05-24 01:45:20|16249.7|16245.7|16253.7|16249.7|16253.7|16249.7|16249.7|16245.7|86
1621820730000|2021-05-24 01:45:30|16254.2|16250.2|16248.2|16244.2|16255.7|16251.7|16246.7|16242.7|149
1621820740000|2021-05-24 01:45:40|16249.2|16245.2|16252.2|16248.2|16253.2|16249.2|16249.2|16245.2|41
1621820750000|2021-05-24 01:45:50|16250.2|16246.2|16256.7|16252.7|16256.7|16252.7|16249.7|16245.7|61
1621820760000|2021-05-24 01:46:00|16252.7|16248.7|16247.7|16243.7|16253.2|16249.2|16244.7|16240.7|117
1621820770000|2021-05-24 01:46:10|16245.7|16241.7|16252.7|16248.7|16252.7|16248.7|16245.7|16241.7|38
1621820780000|2021-05-24 01:46:20|16249.7|16245.7|16254.2|16250.2|16254.2|16250.2|16249.7|16245.7|40
1621820790000|2021-05-24 01:46:30|16253.2|16249.2|16263.7|16259.7|16264.2|16260.2|16252.7|16248.7|95
1621820800000|2021-05-24 01:46:40|16262.7|16258.7|16265.7|16261.7|16269.2|16265.2|16262.2|16258.2|197
1621820810000|2021-05-24 01:46:50|16264.7|16260.7|16269.2|16265.2|16272.2|16268.2|16264.7|16260.7|188
1621820820000|2021-05-24 01:47:00|16269.7|16265.7|16269.7|16265.7|16270.7|16266.7|16268.2|16264.2|69
1621820830000|2021-05-24 01:47:10|16270.2|16266.2|16266.7|16262.7|16270.7|16266.7|16263.7|16259.7|54
1621820840000|2021-05-24 01:47:20|16267.2|16263.2|16264.7|16260.7|16267.7|16263.7|16264.7|16260.7|57
1621820850000|2021-05-24 01:47:30|16262.7|16258.7|16258.2|16254.2|16263.7|16259.7|16256.7|16252.7|114
1621820860000|2021-05-24 01:47:40|16259.2|16255.2|16258.7|16254.7|16259.2|16255.2|16252.2|16248.2|86
1621820870000|2021-05-24 01:47:50|16256.7|16252.7|16258.7|16254.7|16258.7|16254.7|16256.2|16252.2|34
1621820880000|2021-05-24 01:48:00|16261.2|16257.2|16264.2|16260.2|16267.2|16263.2|16260.2|16256.2|114
1621820890000|2021-05-24 01:48:10|16263.2|16259.2|16267.2|16263.2|16267.7|16263.7|16263.2|16259.2|45
1621820900000|2021-05-24 01:48:20|16265.7|16261.7|16266.2|16262.2|16268.7|16264.7|16265.7|16261.7|35
1621820910000|2021-05-24 01:48:30|16266.7|16262.7|16267.7|16263.7|16269.7|16265.7|16266.7|16262.7|66
1621820920000|2021-05-24 01:48:40|16265.7|16261.7|16270.2|16266.2|16270.7|16266.7|16265.7|16261.7|36
1621820930000|2021-05-24 01:48:50|16270.7|16266.7|16271.7|16267.7|16274.7|16270.7|16270.7|16266.7|128
1621820940000|2021-05-24 01:49:00|16273.7|16269.7|16273.2|16269.2|16274.7|16270.7|16270.7|16266.7|103
1621820950000|2021-05-24 01:49:10|16273.7|16269.7|16277.2|16273.2|16277.2|16273.2|16273.2|16269.2|83
1621820960000|2021-05-24 01:49:20|16276.7|16272.7|16269.7|16265.7|16278.7|16274.7|16267.7|16263.7|182
1621820970000|2021-05-24 01:49:30|16269.2|16265.2|16270.2|16266.2|16273.2|16269.2|16265.2|16261.2|61
1621820980000|2021-05-24 01:49:40|16271.2|16267.2|16271.7|16267.7|16273.2|16269.2|16270.7|16266.7|33
1621820990000|2021-05-24 01:49:50|16273.7|16269.7|16279.7|16275.7|16280.2|16276.2|16272.7|16268.7|90
1621821000000|2021-05-24 01:50:00|16280.2|16276.2|16281.2|16277.2|16282.7|16278.7|16279.2|16275.2|219
1621821010000|2021-05-24 01:50:10|16280.7|16276.7|16281.7|16277.7|16281.7|16277.7|16278.2|16274.2|61
1621821020000|2021-05-24 01:50:20|16282.2|16278.2|16277.7|16273.7|16283.2|16279.2|16277.2|16273.2|202
1621821030000|2021-05-24 01:50:30|16276.7|16272.7|16273.7|16269.7|16278.2|16274.2|16273.7|16269.7|65
1621821040000|2021-05-24 01:50:40|16271.2|16267.2|16272.2|16268.2|16274.2|16270.2|16269.7|16265.7|131
1621821050000|2021-05-24 01:50:50|16273.2|16269.2|16277.7|16273.7|16277.7|16273.7|16273.2|16269.2|60
1621821060000|2021-05-24 01:51:00|16277.2|16273.2|16278.2|16274.2|16282.2|16278.2|16276.7|16272.7|48
1621821070000|2021-05-24 01:51:10|16277.7|16273.7|16271.7|16267.7|16277.7|16273.7|16269.7|16265.7|69
1621821080000|2021-05-24 01:51:20|16271.2|16267.2|16269.7|16265.7|16273.7|16269.7|16269.2|16265.2|38
1621821090000|2021-05-24 01:51:30|16269.2|16265.2|16267.2|16263.2|16274.7|16270.7|16267.2|16263.2|56
1621821100000|2021-05-24 01:51:40|16267.7|16263.7|16266.7|16262.7|16267.7|16263.7|16262.7|16258.7|156
1621821110000|2021-05-24 01:51:50|16267.2|16263.2|16267.7|16263.7|16270.7|16266.7|16266.7|16262.7|54
1621821120000|2021-05-24 01:52:00|16266.7|16262.7|16263.7|16259.7|16266.7|16262.7|16262.2|16258.2|64
1621821130000|2021-05-24 01:52:10|16262.7|16258.7|16266.2|16262.2|16267.7|16263.7|16262.7|16258.7|54
1621821140000|2021-05-24 01:52:20|16266.7|16262.7|16270.2|16266.2|16272.7|16268.7|16266.7|16262.7|40
1621821150000|2021-05-24 01:52:30|16269.7|16265.7|16269.7|16265.7|16272.7|16268.7|16267.7|16263.7|28
1621821160000|2021-05-24 01:52:40|16267.7|16263.7|16269.7|16265.7|16270.7|16266.7|16267.7|16263.7|17
1621821170000|2021-05-24 01:52:50|16270.7|16266.7|16270.2|16266.2|16275.2|16271.2|16269.7|16265.7|29
1621821180000|2021-05-24 01:53:00|16269.7|16265.7|16273.7|16269.7|16274.7|16270.7|16269.7|16265.7|33
1621821190000|2021-05-24 01:53:10|16275.2|16271.2|16275.7|16271.7|16279.7|16275.7|16275.2|16271.2|99
1621821200000|2021-05-24 01:53:20|16276.2|16272.2|16269.7|16265.7|16276.2|16272.2|16269.7|16265.7|20
1621821210000|2021-05-24 01:53:30|16268.7|16264.7|16271.2|16267.2|16271.7|16267.7|16267.7|16263.7|31
1621821220000|2021-05-24 01:53:40|16270.7|16266.7|16275.7|16271.7|16277.7|16273.7|16270.7|16266.7|59
1621821230000|2021-05-24 01:53:50|16275.2|16271.2|16276.2|16272.2|16276.7|16272.7|16272.2|16268.2|33
1621821240000|2021-05-24 01:54:00|16275.7|16271.7|16272.7|16268.7|16276.7|16272.7|16272.2|16268.2|37
1621821250000|2021-05-24 01:54:10|16270.2|16266.2|16272.2|16268.2|16275.2|16271.2|16269.2|16265.2|38
1621821260000|2021-05-24 01:54:20|16273.2|16269.2|16272.2|16268.2|16274.2|16270.2|16272.2|16268.2|9
1621821270000|2021-05-24 01:54:30|16272.7|16268.7|16272.2|16268.2|16274.7|16270.7|16272.2|16268.2|20
1621821280000|2021-05-24 01:54:40|16271.7|16267.7|16271.2|16267.2|16273.2|16269.2|16270.7|16266.7|27
1621821290000|2021-05-24 01:54:50|16273.2|16269.2|16282.7|16278.7|16282.7|16278.7|16273.2|16269.2|140
1621821300000|2021-05-24 01:55:00|16280.2|16276.2|16272.2|16268.2|16281.7|16277.7|16272.2|16268.2|169
1621821310000|2021-05-24 01:55:10|16272.7|16268.7|16278.2|16274.2|16279.2|16275.2|16272.7|16268.7|29
1621821320000|2021-05-24 01:55:20|16279.2|16275.2|16276.7|16272.7|16282.7|16278.7|16276.7|16272.7|52
1621821330000|2021-05-24 01:55:30|16277.2|16273.2|16277.7|16273.7|16279.7|16275.7|16276.7|16272.7|21
1621821340000|2021-05-24 01:55:40|16277.2|16273.2|16287.7|16283.7|16287.7|16283.7|16277.2|16273.2|229
1621821350000|2021-05-24 01:55:50|16286.7|16282.7|16286.7|16282.7|16290.7|16286.7|16286.2|16282.2|204
1621821360000|2021-05-24 01:56:00|16285.2|16281.2|16278.2|16274.2|16285.2|16281.2|16277.7|16273.7|95
1621821370000|2021-05-24 01:56:10|16278.7|16274.7|16279.2|16275.2|16280.7|16276.7|16278.7|16274.7|33
1621821380000|2021-05-24 01:56:20|16278.7|16274.7|16279.2|16275.2|16279.7|16275.7|16273.2|16269.2|95
1621821390000|2021-05-24 01:56:30|16278.2|16274.2|16277.2|16273.2|16278.2|16274.2|16274.2|16270.2|31
1621821400000|2021-05-24 01:56:40|16277.7|16273.7|16279.2|16275.2|16281.2|16277.2|16277.7|16273.7|44
1621821410000|2021-05-24 01:56:50|16278.7|16274.7|16278.7|16274.7|16280.2|16276.2|16278.7|16274.7|16
1621821420000|2021-05-24 01:57:00|16277.7|16273.7|16286.7|16282.7|16287.2|16283.2|16277.7|16273.7|106
1621821430000|2021-05-24 01:57:10|16288.2|16284.2|16291.2|16287.2|16291.7|16287.7|16286.7|16282.7|113
1621821440000|2021-05-24 01:57:20|16291.7|16287.7|16293.7|16289.7|16294.2|16290.2|16291.7|16287.7|134
1621821450000|2021-05-24 01:57:30|16293.2|16289.2|16289.7|16285.7|16296.2|16292.2|16289.2|16285.2|354
1621821460000|2021-05-24 01:57:40|16289.2|16285.2|16294.7|16290.7|16294.7|16290.7|16287.7|16283.7|96
1621821470000|2021-05-24 01:57:50|16296.2|16292.2|16294.2|16290.2|16296.2|16292.2|16292.2|16288.2|69
1621821480000|2021-05-24 01:58:00|16295.2|16291.2|16295.2|16291.2|16295.7|16291.7|16294.2|16290.2|86
1621821490000|2021-05-24 01:58:10|16296.2|16292.2|16292.2|16288.2|16296.2|16292.2|16292.2|16288.2|56
1621821500000|2021-05-24 01:58:20|16291.7|16287.7|16288.2|16284.2|16293.7|16289.7|16288.2|16284.2|75
1621821510000|2021-05-24 01:58:30|16287.7|16283.7|16292.7|16288.7|16292.7|16288.7|16287.2|16283.2|40
1621821520000|2021-05-24 01:58:40|16293.7|16289.7|16293.2|16289.2|16294.2|16290.2|16291.2|16287.2|31
1621821530000|2021-05-24 01:58:50|16292.7|16288.7|16297.7|16293.7|16297.7|16293.7|16292.7|16288.7|80
1621821540000|2021-05-24 01:59:00|16298.2|16294.2|16295.2|16291.2|16300.2|16296.2|16294.7|16290.7|107
1621821550000|2021-05-24 01:59:10|16295.7|16291.7|16298.7|16294.7|16299.7|16295.7|16295.2|16291.2|58
1621821560000|2021-05-24 01:59:20|16298.2|16294.2|16295.7|16291.7|16298.2|16294.2|16294.7|16290.7|33
1621821570000|2021-05-24 01:59:30|16296.2|16292.2|16295.7|16291.7|16297.2|16293.2|16293.7|16289.7|38
1621821580000|2021-05-24 01:59:40|16296.2|16292.2|16289.7|16285.7|16297.2|16293.2|16288.7|16284.7|115
1621821590000|2021-05-24 01:59:50|16288.7|16284.7|16292.7|16288.7|16294.2|16290.2|16288.7|16284.7|34
1621821600000|2021-05-24 02:00:00|16292.2|16288.2|16290.2|16286.2|16296.2|16292.2|16288.2|16284.2|208
1621821610000|2021-05-24 02:00:10|16289.2|16285.2|16294.2|16290.2|16294.2|16290.2|16288.2|16284.2|38
1621821620000|2021-05-24 02:00:20|16294.7|16290.7|16303.2|16299.2|16307.2|16303.2|16294.2|16290.2|354
1621821630000|2021-05-24 02:00:30|16304.2|16300.2|16300.7|16296.7|16304.7|16300.7|16299.2|16295.2|70
1621821640000|2021-05-24 02:00:40|16300.2|16296.2|16303.7|16299.7|16305.7|16301.7|16300.2|16296.2|57
1621821650000|2021-05-24 02:00:50|16301.7|16297.7|16294.2|16290.2|16301.7|16297.7|16293.2|16289.2|107
1621821660000|2021-05-24 02:01:00|16294.7|16290.7|16285.2|16281.2|16298.2|16294.2|16284.7|16280.7|175
1621821670000|2021-05-24 02:01:10|16286.2|16282.2|16285.2|16281.2|16289.2|16285.2|16284.7|16280.7|84
1621821680000|2021-05-24 02:01:20|16285.7|16281.7|16286.2|16282.2|16288.2|16284.2|16280.2|16276.2|149
1621821690000|2021-05-24 02:01:30|16285.7|16281.7|16290.2|16286.2|16291.7|16287.7|16285.7|16281.7|32
1621821700000|2021-05-24 02:01:40|16289.7|16285.7|16291.2|16287.2|16292.2|16288.2|16287.2|16283.2|42
1621821710000|2021-05-24 02:01:50|16290.2|16286.2|16284.7|16280.7|16290.2|16286.2|16284.2|16280.2|28
1621821720000|2021-05-24 02:02:00|16282.7|16278.7|16283.7|16279.7|16287.2|16283.2|16282.7|16278.7|59
1621821730000|2021-05-24 02:02:10|16284.2|16280.2|16278.7|16274.7|16284.2|16280.2|16277.7|16273.7|94
1621821740000|2021-05-24 02:02:20|16279.2|16275.2|16277.2|16273.2|16279.2|16275.2|16275.2|16271.2|130
1621821750000|2021-05-24 02:02:30|16277.7|16273.7|16280.2|16276.2|16280.7|16276.7|16276.7|16272.7|53
1621821760000|2021-05-24 02:02:40|16280.7|16276.7|16285.7|16281.7|16286.7|16282.7|16280.2|16276.2|54
1621821770000|2021-05-24 02:02:50|16285.2|16281.2|16288.2|16284.2|16289.2|16285.2|16282.2|16278.2|54
1621821780000|2021-05-24 02:03:00|16287.2|16283.2|16286.7|16282.7|16289.7|16285.7|16286.7|16282.7|26
1621821790000|2021-05-24 02:03:10|16285.2|16281.2|16284.7|16280.7|16285.7|16281.7|16280.7|16276.7|32
1621821800000|2021-05-24 02:03:20|16283.2|16279.2|16281.7|16277.7|16284.2|16280.2|16281.7|16277.7|21
1621821810000|2021-05-24 02:03:30|16279.7|16275.7|16276.2|16272.2|16279.7|16275.7|16276.2|16272.2|68
1621821820000|2021-05-24 02:03:40|16275.2|16271.2|16274.2|16270.2|16275.2|16271.2|16270.7|16266.7|157
1621821830000|2021-05-24 02:03:50|16274.7|16270.7|16278.2|16274.2|16278.2|16274.2|16274.2|16270.2|35
1621821840000|2021-05-24 02:04:00|16276.7|16272.7|16288.7|16284.7|16289.7|16285.7|16276.7|16272.7|104
1621821850000|2021-05-24 02:04:10|16287.7|16283.7|16288.2|16284.2|16290.7|16286.7|16285.2|16281.2|82
1621821860000|2021-05-24 02:04:20|16287.7|16283.7|16291.7|16287.7|16291.7|16287.7|16287.7|16283.7|52
1621821870000|2021-05-24 02:04:30|16291.2|16287.2|16297.2|16293.2|16299.7|16295.7|16291.2|16287.2|117
1621821880000|2021-05-24 02:04:40|16296.7|16292.7|16285.2|16281.2|16296.7|16292.7|16285.2|16281.2|72
1621821890000|2021-05-24 02:04:50|16284.7|16280.7|16276.7|16272.7|16284.7|16280.7|16274.7|16270.7|81
1621821900000|2021-05-24 02:05:00|16276.2|16272.2|16279.2|16275.2|16280.2|16276.2|16272.2|16268.2|165
1621821910000|2021-05-24 02:05:10|16279.7|16275.7|16274.7|16270.7|16279.7|16275.7|16273.2|16269.2|44
1621821920000|2021-05-24 02:05:20|16274.2|16270.2|16264.7|16260.7|16274.7|16270.7|16264.7|16260.7|173
1621821930000|2021-05-24 02:05:30|16265.2|16261.2|16270.7|16266.7|16273.7|16269.7|16265.2|16261.2|96
1621821940000|2021-05-24 02:05:40|16270.2|16266.2|16271.2|16267.2|16273.2|16269.2|16267.7|16263.7|63
1621821950000|2021-05-24 02:05:50|16276.2|16272.2|16270.2|16266.2|16276.2|16272.2|16270.2|16266.2|53
1621821960000|2021-05-24 02:06:00|16271.2|16267.2|16266.7|16262.7|16271.2|16267.2|16266.2|16262.2|47
1621821970000|2021-05-24 02:06:10|16266.2|16262.2|16261.2|16257.2|16268.7|16264.7|16260.7|16256.7|147
1621821980000|2021-05-24 02:06:20|16260.2|16256.2|16263.7|16259.7|16266.2|16262.2|16260.2|16256.2|60
1621821990000|2021-05-24 02:06:30|16262.7|16258.7|16263.7|16259.7|16264.7|16260.7|16262.7|16258.7|38
1621822000000|2021-05-24 02:06:40|16263.2|16259.2|16263.2|16259.2|16264.7|16260.7|16262.2|16258.2|46
1621822010000|2021-05-24 02:06:50|16262.7|16258.7|16263.2|16259.2|16263.7|16259.7|16262.2|16258.2|23
1621822020000|2021-05-24 02:07:00|16262.7|16258.7|16259.7|16255.7|16262.7|16258.7|16258.2|16254.2|122
1621822030000|2021-05-24 02:07:10|16258.7|16254.7|16270.2|16266.2|16271.7|16267.7|16258.7|16254.7|153
1621822040000|2021-05-24 02:07:20|16270.7|16266.7|16270.7|16266.7|16271.7|16267.7|16267.2|16263.2|37
1621822050000|2021-05-24 02:07:30|16271.2|16267.2|16265.7|16261.7|16271.2|16267.2|16262.2|16258.2|36
1621822060000|2021-05-24 02:07:40|16268.2|16264.2|16262.7|16258.7|16268.2|16264.2|16262.7|16258.7|30
1621822070000|2021-05-24 02:07:50|16263.7|16259.7|16265.2|16261.2|16267.2|16263.2|16262.2|16258.2|26
1621822080000|2021-05-24 02:08:00|16264.2|16260.2|16262.7|16258.7|16266.2|16262.2|16260.7|16256.7|44
1621822090000|2021-05-24 02:08:10|16262.2|16258.2|16267.2|16263.2|16267.2|16263.2|16260.2|16256.2|61
1621822100000|2021-05-24 02:08:20|16267.7|16263.7|16270.2|16266.2|16274.7|16270.7|16267.7|16263.7|100
1621822110000|2021-05-24 02:08:30|16270.7|16266.7|16271.2|16267.2|16272.2|16268.2|16268.2|16264.2|48
1621822120000|2021-05-24 02:08:40|16269.7|16265.7|16262.2|16258.2|16270.2|16266.2|16262.2|16258.2|32
1621822130000|2021-05-24 02:08:50|16262.7|16258.7|16256.2|16252.2|16263.7|16259.7|16256.2|16252.2|83
1621822140000|2021-05-24 02:09:00|16258.2|16254.2|16255.7|16251.7|16259.2|16255.2|16251.2|16247.2|229
1621822150000|2021-05-24 02:09:10|16256.2|16252.2|16259.7|16255.7|16259.7|16255.7|16253.7|16249.7|76
1621822160000|2021-05-24 02:09:20|16260.2|16256.2|16264.7|16260.7|16265.7|16261.7|16257.7|16253.7|61
1621822170000|2021-05-24 02:09:30|16265.2|16261.2|16260.2|16256.2|16265.2|16261.2|16259.7|16255.7|31
1621822180000|2021-05-24 02:09:40|16260.7|16256.7|16260.7|16256.7|16264.2|16260.2|16259.2|16255.2|72
1621822190000|2021-05-24 02:09:50|16260.2|16256.2|16251.7|16247.7|16261.7|16257.7|16251.7|16247.7|81
1621822200000|2021-05-24 02:10:00|16251.2|16247.2|16258.2|16254.2|16258.7|16254.7|16247.7|16243.7|169
1621822210000|2021-05-24 02:10:10|16258.7|16254.7|16257.7|16253.7|16261.7|16257.7|16257.7|16253.7|28
1621822220000|2021-05-24 02:10:20|16257.2|16253.2|16259.7|16255.7|16261.2|16257.2|16257.2|16253.2|36
1621822230000|2021-05-24 02:10:30|16258.2|16254.2|16257.7|16253.7|16259.2|16255.2|16256.2|16252.2|66
1621822240000|2021-05-24 02:10:40|16257.2|16253.2|16259.2|16255.2|16259.2|16255.2|16256.7|16252.7|14
1621822250000|2021-05-24 02:10:50|16259.7|16255.7|16265.2|16261.2|16265.2|16261.2|16259.7|16255.7|98
1621822260000|2021-05-24 02:11:00|16264.2|16260.2|16265.2|16261.2|16265.7|16261.7|16262.2|16258.2|64
1621822270000|2021-05-24 02:11:10|16265.7|16261.7|16262.7|16258.7|16270.2|16266.2|16262.7|16258.7|94
1621822280000|2021-05-24 02:11:20|16262.2|16258.2|16259.7|16255.7|16262.2|16258.2|16259.7|16255.7|20
1621822290000|2021-05-24 02:11:30|16259.2|16255.2|16253.7|16249.7|16261.2|16257.2|16252.2|16248.2|83
1621822300000|2021-05-24 02:11:40|16254.2|16250.2|16250.7|16246.7|16255.2|16251.2|16249.7|16245.7|65
1621822310000|2021-05-24 02:11:50|16251.2|16247.2|16241.7|16237.7|16251.2|16247.2|16241.2|16237.2|208
1621822320000|2021-05-24 02:12:00|16241.2|16237.2|16243.7|16239.7|16245.7|16241.7|16238.2|16234.2|213
1621822330000|2021-05-24 02:12:10|16244.2|16240.2|16239.2|16235.2|16244.2|16240.2|16238.7|16234.7|189
1621822340000|2021-05-24 02:12:20|16238.7|16234.7|16235.7|16231.7|16240.7|16236.7|16231.7|16227.7|330
1621822350000|2021-05-24 02:12:30|16237.2|16233.2|16234.7|16230.7|16237.7|16233.7|16232.7|16228.7|75
1621822360000|2021-05-24 02:12:40|16234.2|16230.2|16229.7|16225.7|16234.2|16230.2|16229.7|16225.7|57
1621822370000|2021-05-24 02:12:50|16231.2|16227.2|16231.2|16227.2|16231.2|16227.2|16224.7|16220.7|171
1621822380000|2021-05-24 02:13:00|16230.7|16226.7|16228.2|16224.2|16231.7|16227.7|16225.7|16221.7|119
1621822390000|2021-05-24 02:13:10|16227.7|16223.7|16227.2|16223.2|16230.7|16226.7|16226.7|16222.7|45
1621822400000|2021-05-24 02:13:20|16226.7|16222.7|16224.7|16220.7|16227.2|16223.2|16224.7|16220.7|46
1621822410000|2021-05-24 02:13:30|16222.7|16218.7|16220.7|16216.7|16222.7|16218.7|16218.2|16214.2|191
1621822420000|2021-05-24 02:13:40|16220.2|16216.2|16223.7|16219.7|16225.2|16221.2|16219.2|16215.2|124
1621822430000|2021-05-24 02:13:50|16224.7|16220.7|16221.7|16217.7|16225.2|16221.2|16221.7|16217.7|35
1621822440000|2021-05-24 02:14:00|16221.2|16217.2|16224.2|16220.2|16224.7|16220.7|16220.2|16216.2|75
1621822450000|2021-05-24 02:14:10|16222.7|16218.7|16220.7|16216.7|16222.7|16218.7|16220.2|16216.2|52
1621822460000|2021-05-24 02:14:20|16220.2|16216.2|16220.7|16216.7|16224.7|16220.7|16219.2|16215.2|68
1621822470000|2021-05-24 02:14:30|16222.2|16218.2|16223.7|16219.7|16224.7|16220.7|16221.2|16217.2|29
1621822480000|2021-05-24 02:14:40|16223.2|16219.2|16221.7|16217.7|16226.2|16222.2|16221.7|16217.7|75
1621822490000|2021-05-24 02:14:50|16220.7|16216.7|16203.2|16199.2|16220.7|16216.7|16203.2|16199.2|463
1621822500000|2021-05-24 02:15:00|16202.2|16198.2|16197.2|16193.2|16202.2|16198.2|16187.2|16183.2|699
1621822510000|2021-05-24 02:15:10|16197.7|16193.7|16202.7|16198.7|16206.7|16202.7|16197.2|16193.2|139
1621822520000|2021-05-24 02:15:20|16203.2|16199.2|16207.2|16203.2|16208.7|16204.7|16200.7|16196.7|128
1621822530000|2021-05-24 02:15:30|16208.2|16204.2|16207.7|16203.7|16209.7|16205.7|16205.7|16201.7|94
1621822540000|2021-05-24 02:15:40|16205.7|16201.7|16206.7|16202.7|16208.7|16204.7|16204.2|16200.2|70
1621822550000|2021-05-24 02:15:50|16206.2|16202.2|16213.7|16209.7|16213.7|16209.7|16206.2|16202.2|80
1621822560000|2021-05-24 02:16:00|16214.7|16210.7|16215.2|16211.2|16216.2|16212.2|16210.7|16206.7|245
1621822570000|2021-05-24 02:16:10|16214.7|16210.7|16217.7|16213.7|16219.2|16215.2|16214.7|16210.7|105
1621822580000|2021-05-24 02:16:20|16218.2|16214.2|16222.7|16218.7|16224.2|16220.2|16218.2|16214.2|161
1621822590000|2021-05-24 02:16:30|16224.2|16220.2|16225.7|16221.7|16228.7|16224.7|16222.2|16218.2|101
1621822600000|2021-05-24 02:16:40|16226.2|16222.2|16219.7|16215.7|16226.7|16222.7|16218.7|16214.7|76
1621822610000|2021-05-24 02:16:50|16220.7|16216.7|16225.2|16221.2|16227.7|16223.7|16219.7|16215.7|113
1621822620000|2021-05-24 02:17:00|16226.2|16222.2|16228.2|16224.2|16229.2|16225.2|16222.2|16218.2|140
1621822630000|2021-05-24 02:17:10|16226.7|16222.7|16226.7|16222.7|16229.2|16225.2|16224.7|16220.7|125
1621822640000|2021-05-24 02:17:20|16227.2|16223.2|16227.7|16223.7|16231.7|16227.7|16226.7|16222.7|70
1621822650000|2021-05-24 02:17:30|16228.2|16224.2|16224.7|16220.7|16231.2|16227.2|16224.7|16220.7|54
1621822660000|2021-05-24 02:17:40|16225.7|16221.7|16227.2|16223.2|16227.7|16223.7|16223.2|16219.2|68
1621822670000|2021-05-24 02:17:50|16226.2|16222.2|16225.2|16221.2|16228.7|16224.7|16225.2|16221.2|40
1621822680000|2021-05-24 02:18:00|16224.7|16220.7|16221.7|16217.7|16224.7|16220.7|16218.7|16214.7|69
1621822690000|2021-05-24 02:18:10|16222.7|16218.7|16223.7|16219.7|16226.7|16222.7|16222.7|16218.7|62
1621822700000|2021-05-24 02:18:20|16223.2|16219.2|16220.7|16216.7|16223.2|16219.2|16219.7|16215.7|36
1621822710000|2021-05-24 02:18:30|16221.2|16217.2|16215.7|16211.7|16224.7|16220.7|16215.7|16211.7|81
1621822720000|2021-05-24 02:18:40|16215.2|16211.2|16213.2|16209.2|16215.2|16211.2|16207.7|16203.7|135
1621822730000|2021-05-24 02:18:50|16212.7|16208.7|16212.2|16208.2|16214.2|16210.2|16209.7|16205.7|32
1621822740000|2021-05-24 02:19:00|16211.7|16207.7|16218.2|16214.2|16219.7|16215.7|16206.7|16202.7|121
1621822750000|2021-05-24 02:19:10|16219.7|16215.7|16210.2|16206.2|16219.7|16215.7|16210.2|16206.2|47
1621822760000|2021-05-24 02:19:20|16209.7|16205.7|16213.2|16209.2|16213.2|16209.2|16206.7|16202.7|51
1621822770000|2021-05-24 02:19:30|16213.7|16209.7|16216.7|16212.7|16216.7|16212.7|16209.2|16205.2|18
1621822780000|2021-05-24 02:19:40|16217.7|16213.7|16214.2|16210.2|16220.2|16216.2|16214.2|16210.2|63
1621822790000|2021-05-24 02:19:50|16215.7|16211.7|16214.7|16210.7|16218.7|16214.7|16214.2|16210.2|40
1621822800000|2021-05-24 02:20:00|16215.2|16211.2|16210.2|16206.2|16215.2|16211.2|16209.7|16205.7|60
1621822810000|2021-05-24 02:20:10|16211.7|16207.7|16219.7|16215.7|16219.7|16215.7|16211.7|16207.7|54
1621822820000|2021-05-24 02:20:20|16220.2|16216.2|16219.7|16215.7|16224.7|16220.7|16219.2|16215.2|90
1621822830000|2021-05-24 02:20:30|16221.2|16217.2|16216.7|16212.7|16222.2|16218.2|16215.2|16211.2|54
1621822840000|2021-05-24 02:20:40|16218.7|16214.7|16211.7|16207.7|16218.7|16214.7|16210.7|16206.7|56
1621822850000|2021-05-24 02:20:50|16213.7|16209.7|16213.2|16209.2|16213.7|16209.7|16211.7|16207.7|20
1621822860000|2021-05-24 02:21:00|16213.7|16209.7|16211.7|16207.7|16213.7|16209.7|16209.7|16205.7|50
1621822870000|2021-05-24 02:21:10|16213.7|16209.7|16210.2|16206.2|16213.7|16209.7|16209.7|16205.7|22
1621822880000|2021-05-24 02:21:20|16209.7|16205.7|16212.2|16208.2|16212.7|16208.7|16207.2|16203.2|89
1621822890000|2021-05-24 02:21:30|16213.2|16209.2|16221.2|16217.2|16222.2|16218.2|16213.2|16209.2|101
1621822900000|2021-05-24 02:21:40|16222.2|16218.2|16224.2|16220.2|16224.7|16220.7|16219.7|16215.7|60
1621822910000|2021-05-24 02:21:50|16224.7|16220.7|16223.2|16219.2|16224.7|16220.7|16222.7|16218.7|27
1621822920000|2021-05-24 02:22:00|16221.7|16217.7|16223.7|16219.7|16225.2|16221.2|16220.2|16216.2|61
1621822930000|2021-05-24 02:22:10|16224.7|16220.7|16228.2|16224.2|16228.2|16224.2|16223.2|16219.2|66
1621822940000|2021-05-24 02:22:20|16228.7|16224.7|16227.7|16223.7|16229.2|16225.2|16226.7|16222.7|58
1621822950000|2021-05-24 02:22:30|16228.2|16224.2|16226.7|16222.7|16228.2|16224.2|16225.2|16221.2|22
1621822960000|2021-05-24 02:22:40|16227.2|16223.2|16229.7|16225.7|16232.7|16228.7|16226.7|16222.7|94
1621822970000|2021-05-24 02:22:50|16230.7|16226.7|16231.7|16227.7|16231.7|16227.7|16229.7|16225.7|36
1621822980000|2021-05-24 02:23:00|16229.7|16225.7|16227.2|16223.2|16230.2|16226.2|16227.2|16223.2|59
1621822990000|2021-05-24 02:23:10|16226.7|16222.7|16228.2|16224.2|16228.2|16224.2|16225.2|16221.2|27
1621823000000|2021-05-24 02:23:20|16228.7|16224.7|16228.2|16224.2|16228.7|16224.7|16227.7|16223.7|9
1621823010000|2021-05-24 02:23:30|16226.7|16222.7|16231.7|16227.7|16231.7|16227.7|16225.2|16221.2|61
1621823020000|2021-05-24 02:23:40|16230.7|16226.7|16228.2|16224.2|16237.2|16233.2|16227.7|16223.7|244
1621823030000|2021-05-24 02:23:50|16230.7|16226.7|16233.7|16229.7|16234.2|16230.2|16230.7|16226.7|21
1621823040000|2021-05-24 02:24:00|16233.2|16229.2|16225.2|16221.2|16234.2|16230.2|16223.7|16219.7|81
1621823050000|2021-05-24 02:24:10|16226.7|16222.7|16227.2|16223.2|16228.2|16224.2|16226.2|16222.2|25
1621823060000|2021-05-24 02:24:20|16225.7|16221.7|16223.7|16219.7|16228.7|16224.7|16223.7|16219.7|38
1621823070000|2021-05-24 02:24:30|16224.2|16220.2|16220.7|16216.7|16224.2|16220.2|16220.2|16216.2|42
1621823080000|2021-05-24 02:24:40|16221.2|16217.2|16223.2|16219.2|16226.7|16222.7|16221.2|16217.2|59
1621823090000|2021-05-24 02:24:50|16224.2|16220.2|16231.2|16227.2|16231.2|16227.2|16224.2|16220.2|36
1621823100000|2021-05-24 02:25:00|16231.7|16227.7|16231.7|16227.7|16234.7|16230.7|16231.2|16227.2|83
1621823110000|2021-05-24 02:25:10|16231.2|16227.2|16223.7|16219.7|16231.2|16227.2|16223.2|16219.2|71
1621823120000|2021-05-24 02:25:20|16223.2|16219.2|16224.2|16220.2|16225.2|16221.2|16220.7|16216.7|65
1621823130000|2021-05-24 02:25:30|16223.2|16219.2|16227.2|16223.2|16227.7|16223.7|16223.2|16219.2|13
1621823140000|2021-05-24 02:25:40|16226.7|16222.7|16226.2|16222.2|16226.7|16222.7|16223.7|16219.7|15
1621823150000|2021-05-24 02:25:50|16225.7|16221.7|16226.7|16222.7|16227.2|16223.2|16225.7|16221.7|8
1621823160000|2021-05-24 02:26:00|16224.7|16220.7|16218.2|16214.2|16225.2|16221.2|16218.2|16214.2|41
1621823170000|2021-05-24 02:26:10|16215.7|16211.7|16210.2|16206.2|16215.7|16211.7|16207.7|16203.7|201
1621823180000|2021-05-24 02:26:20|16210.7|16206.7|16206.7|16202.7|16210.7|16206.7|16206.2|16202.2|70
1621823190000|2021-05-24 02:26:30|16207.2|16203.2|16208.7|16204.7|16209.7|16205.7|16206.2|16202.2|64
1621823200000|2021-05-24 02:26:40|16206.2|16202.2|16206.2|16202.2|16209.2|16205.2|16204.7|16200.7|122
1621823210000|2021-05-24 02:26:50|16206.7|16202.7|16212.2|16208.2|16212.2|16208.2|16205.7|16201.7|57
1621823220000|2021-05-24 02:27:00|16211.7|16207.7|16207.7|16203.7|16214.7|16210.7|16206.7|16202.7|73
1621823230000|2021-05-24 02:27:10|16206.7|16202.7|16208.2|16204.2|16209.7|16205.7|16206.7|16202.7|24
1621823240000|2021-05-24 02:27:20|16207.7|16203.7|16211.7|16207.7|16212.7|16208.7|16207.2|16203.2|74
1621823250000|2021-05-24 02:27:30|16209.7|16205.7|16211.2|16207.2|16211.7|16207.7|16209.2|16205.2|19
1621823260000|2021-05-24 02:27:40|16210.7|16206.7|16213.2|16209.2|16216.7|16212.7|16210.7|16206.7|37
1621823270000|2021-05-24 02:27:50|16213.7|16209.7|16215.2|16211.2|16219.2|16215.2|16213.7|16209.7|39
1621823280000|2021-05-24 02:28:00|16214.2|16210.2|16215.2|16211.2|16215.2|16211.2|16207.2|16203.2|51
1621823290000|2021-05-24 02:28:10|16215.7|16211.7|16218.2|16214.2|16218.2|16214.2|16213.2|16209.2|47
1621823300000|2021-05-24 02:28:20|16218.7|16214.7|16224.7|16220.7|16225.2|16221.2|16218.7|16214.7|101
1621823310000|2021-05-24 02:28:30|16224.2|16220.2|16226.2|16222.2|16226.7|16222.7|16219.7|16215.7|53
1621823320000|2021-05-24 02:28:40|16225.2|16221.2|16224.7|16220.7|16228.7|16224.7|16223.2|16219.2|41
1621823330000|2021-05-24 02:28:50|16225.7|16221.7|16226.7|16222.7|16231.2|16227.2|16224.7|16220.7|69
1621823340000|2021-05-24 02:29:00|16228.2|16224.2|16231.2|16227.2|16231.2|16227.2|16228.2|16224.2|47
1621823350000|2021-05-24 02:29:10|16232.2|16228.2|16238.2|16234.2|16238.2|16234.2|16231.2|16227.2|127
1621823360000|2021-05-24 02:29:20|16238.7|16234.7|16237.2|16233.2|16239.7|16235.7|16236.7|16232.7|87
1621823370000|2021-05-24 02:29:30|16237.7|16233.7|16241.2|16237.2|16244.7|16240.7|16237.7|16233.7|198
1621823380000|2021-05-24 02:29:40|16241.7|16237.7|16242.7|16238.7|16243.2|16239.2|16241.7|16237.7|58
1621823390000|2021-05-24 02:29:50|16242.2|16238.2|16244.7|16240.7|16244.7|16240.7|16240.7|16236.7|48
1621823400000|2021-05-24 02:30:00|16245.2|16241.2|16236.7|16232.7|16245.2|16241.2|16235.7|16231.7|161
1621823410000|2021-05-24 02:30:10|16236.2|16232.2|16235.2|16231.2|16236.2|16232.2|16232.7|16228.7|44
1621823420000|2021-05-24 02:30:20|16234.7|16230.7|16239.7|16235.7|16241.2|16237.2|16233.7|16229.7|95
1621823430000|2021-05-24 02:30:30|16240.7|16236.7|16242.2|16238.2|16245.2|16241.2|16239.2|16235.2|47
1621823440000|2021-05-24 02:30:40|16242.7|16238.7|16241.7|16237.7|16243.2|16239.2|16241.7|16237.7|39
1621823450000|2021-05-24 02:30:50|16241.2|16237.2|16244.2|16240.2|16244.2|16240.2|16239.7|16235.7|55
1621823460000|2021-05-24 02:31:00|16243.2|16239.2|16237.7|16233.7|16243.2|16239.2|16237.2|16233.2|52
1621823470000|2021-05-24 02:31:10|16236.7|16232.7|16240.7|16236.7|16240.7|16236.7|16236.7|16232.7|35
1621823480000|2021-05-24 02:31:20|16241.7|16237.7|16243.2|16239.2|16243.2|16239.2|16241.7|16237.7|47
1621823490000|2021-05-24 02:31:30|16243.7|16239.7|16242.2|16238.2|16245.2|16241.2|16242.2|16238.2|59
1621823500000|2021-05-24 02:31:40|16242.7|16238.7|16244.7|16240.7|16244.7|16240.7|16239.2|16235.2|84
1621823510000|2021-05-24 02:31:50|16246.7|16242.7|16247.2|16243.2|16249.7|16245.7|16246.7|16242.7|139
1621823520000|2021-05-24 02:32:00|16248.7|16244.7|16241.2|16237.2|16249.7|16245.7|16239.7|16235.7|87
1621823530000|2021-05-24 02:32:10|16242.7|16238.7|16242.2|16238.2|16242.7|16238.7|16239.2|16235.2|43
1621823540000|2021-05-24 02:32:20|16242.7|16238.7|16249.2|16245.2|16249.2|16245.2|16242.2|16238.2|62
1621823550000|2021-05-24 02:32:30|16248.2|16244.2|16248.2|16244.2|16251.2|16247.2|16247.7|16243.7|61
1621823560000|2021-05-24 02:32:40|16248.7|16244.7|16247.7|16243.7|16250.2|16246.2|16245.2|16241.2|35
1621823570000|2021-05-24 02:32:50|16244.7|16240.7|16244.7|16240.7|16244.7|16240.7|16241.7|16237.7|38
1621823580000|2021-05-24 02:33:00|16243.2|16239.2|16247.2|16243.2|16247.7|16243.7|16242.7|16238.7|48
1621823590000|2021-05-24 02:33:10|16246.7|16242.7|16249.2|16245.2|16249.7|16245.7|16244.7|16240.7|40
1621823600000|2021-05-24 02:33:20|16250.2|16246.2|16250.2|16246.2|16252.2|16248.2|16249.2|16245.2|81
1621823610000|2021-05-24 02:33:30|16250.7|16246.7|16245.2|16241.2|16251.2|16247.2|16245.2|16241.2|51
1621823620000|2021-05-24 02:33:40|16243.2|16239.2|16248.2|16244.2|16248.2|16244.2|16241.7|16237.7|51
1621823630000|2021-05-24 02:33:50|16247.7|16243.7|16248.2|16244.2|16250.2|16246.2|16247.2|16243.2|37
1621823640000|2021-05-24 02:34:00|16249.2|16245.2|16256.7|16252.7|16257.2|16253.2|16248.7|16244.7|134
1621823650000|2021-05-24 02:34:10|16257.2|16253.2|16254.7|16250.7|16257.2|16253.2|16254.2|16250.2|75
1621823660000|2021-05-24 02:34:20|16254.2|16250.2|16259.7|16255.7|16259.7|16255.7|16254.2|16250.2|97
1621823670000|2021-05-24 02:34:30|16259.2|16255.2|16264.2|16260.2|16264.7|16260.7|16259.2|16255.2|108
1621823680000|2021-05-24 02:34:40|16264.7|16260.7|16267.2|16263.2|16267.2|16263.2|16262.7|16258.7|128
1621823690000|2021-05-24 02:34:50|16266.2|16262.2|16266.7|16262.7|16267.2|16263.2|16264.2|16260.2|65
1621823700000|2021-05-24 02:35:00|16265.7|16261.7|16263.7|16259.7|16267.7|16263.7|16262.2|16258.2|131
1621823710000|2021-05-24 02:35:10|16263.2|16259.2|16262.7|16258.7|16263.7|16259.7|16259.7|16255.7|77
1621823720000|2021-05-24 02:35:20|16263.7|16259.7|16264.2|16260.2|16266.7|16262.7|16263.7|16259.7|75
1621823730000|2021-05-24 02:35:30|16264.7|16260.7|16264.2|16260.2|16264.7|16260.7|16262.7|16258.7|35
1621823740000|2021-05-24 02:35:40|16263.7|16259.7|16264.2|16260.2|16267.7|16263.7|16262.7|16258.7|75
1621823750000|2021-05-24 02:35:50|16264.7|16260.7|16265.2|16261.2|16266.7|16262.7|16264.2|16260.2|47
1621823760000|2021-05-24 02:36:00|16265.7|16261.7|16267.2|16263.2|16269.7|16265.7|16265.2|16261.2|99
1621823770000|2021-05-24 02:36:10|16267.7|16263.7|16267.7|16263.7|16268.7|16264.7|16266.7|16262.7|28
1621823780000|2021-05-24 02:36:20|16266.7|16262.7|16263.7|16259.7|16266.7|16262.7|16263.7|16259.7|59
1621823790000|2021-05-24 02:36:30|16263.2|16259.2|16263.2|16259.2|16264.2|16260.2|16261.7|16257.7|43
1621823800000|2021-05-24 02:36:40|16263.7|16259.7|16262.7|16258.7|16266.2|16262.2|16262.2|16258.2|48
1621823810000|2021-05-24 02:36:50|16262.2|16258.2|16263.2|16259.2|16263.2|16259.2|16261.7|16257.7|32
1621823820000|2021-05-24 02:37:00|16262.2|16258.2|16269.2|16265.2|16269.2|16265.2|16262.2|16258.2|54
1621823830000|2021-05-24 02:37:10|16269.7|16265.7|16268.7|16264.7|16269.7|16265.7|16266.2|16262.2|38
1621823840000|2021-05-24 02:37:20|16269.7|16265.7|16266.7|16262.7|16269.7|16265.7|16266.7|16262.7|40
1621823850000|2021-05-24 02:37:30|16267.2|16263.2|16268.2|16264.2|16269.2|16265.2|16267.2|16263.2|26
1621823860000|2021-05-24 02:37:40|16267.7|16263.7|16272.2|16268.2|16272.2|16268.2|16267.7|16263.7|63
1621823870000|2021-05-24 02:37:50|16273.2|16269.2|16272.2|16268.2|16277.7|16273.7|16271.2|16267.2|147
1621823880000|2021-05-24 02:38:00|16271.7|16267.7|16273.2|16269.2|16275.7|16271.7|16271.7|16267.7|41
1621823890000|2021-05-24 02:38:10|16272.2|16268.2|16269.7|16265.7|16272.2|16268.2|16268.2|16264.2|60
1621823900000|2021-05-24 02:38:20|16268.7|16264.7|16270.7|16266.7|16270.7|16266.7|16264.2|16260.2|77
1621823910000|2021-05-24 02:38:30|16269.7|16265.7|16270.2|16266.2|16270.7|16266.7|16268.7|16264.7|27
1621823920000|2021-05-24 02:38:40|16271.2|16267.2|16270.2|16266.2|16271.7|16267.7|16269.2|16265.2|32
1621823930000|2021-05-24 02:38:50|16270.7|16266.7|16275.2|16271.2|16275.2|16271.2|16270.2|16266.2|97
1621823940000|2021-05-24 02:39:00|16273.7|16269.7|16273.7|16269.7|16278.2|16274.2|16273.2|16269.2|92
1621823950000|2021-05-24 02:39:10|16274.2|16270.2|16274.2|16270.2|16275.2|16271.2|16273.7|16269.7|22
1621823960000|2021-05-24 02:39:20|16273.7|16269.7|16270.7|16266.7|16273.7|16269.7|16270.7|16266.7|29
1621823970000|2021-05-24 02:39:30|16270.2|16266.2|16271.7|16267.7|16271.7|16267.7|16268.2|16264.2|38
1621823980000|2021-05-24 02:39:40|16271.2|16267.2|16270.7|16266.7|16271.7|16267.7|16270.2|16266.2|11
1621823990000|2021-05-24 02:39:50|16270.2|16266.2|16267.7|16263.7|16271.7|16267.7|16265.2|16261.2|41
1621824000000|2021-05-24 02:40:00|16270.2|16266.2|16275.7|16271.7|16276.7|16272.7|16270.2|16266.2|62
1621824010000|2021-05-24 02:40:10|16276.2|16272.2|16278.7|16274.7|16280.2|16276.2|16275.7|16271.7|63
1621824020000|2021-05-24 02:40:20|16279.2|16275.2|16273.7|16269.7|16279.2|16275.2|16273.7|16269.7|30
1621824030000|2021-05-24 02:40:30|16272.2|16268.2|16275.7|16271.7|16278.2|16274.2|16272.2|16268.2|51
1621824040000|2021-05-24 02:40:40|16276.2|16272.2|16276.2|16272.2|16276.2|16272.2|16275.2|16271.2|6
1621824050000|2021-05-24 02:40:50|16275.7|16271.7|16276.7|16272.7|16277.2|16273.2|16275.7|16271.7|11
1621824060000|2021-05-24 02:41:00|16276.2|16272.2|16280.7|16276.7|16282.2|16278.2|16276.2|16272.2|121
1621824070000|2021-05-24 02:41:10|16281.2|16277.2|16279.7|16275.7|16281.7|16277.7|16278.7|16274.7|34
1621824080000|2021-05-24 02:41:20|16279.2|16275.2|16277.2|16273.2|16279.7|16275.7|16276.7|16272.7|28
1621824090000|2021-05-24 02:41:30|16278.7|16274.7|16273.7|16269.7|16278.7|16274.7|16273.7|16269.7|56
1621824100000|2021-05-24 02:41:40|16273.2|16269.2|16272.2|16268.2|16273.2|16269.2|16271.2|16267.2|32
1621824110000|2021-05-24 02:41:50|16272.7|16268.7|16270.2|16266.2|16273.2|16269.2|16269.7|16265.7|28
1621824120000|2021-05-24 02:42:00|16271.2|16267.2|16275.2|16271.2|16276.2|16272.2|16270.7|16266.7|53
1621824130000|2021-05-24 02:42:10|16274.2|16270.2|16269.7|16265.7|16274.2|16270.2|16268.7|16264.7|62
1621824140000|2021-05-24 02:42:20|16268.2|16264.2|16267.2|16263.2|16268.2|16264.2|16264.7|16260.7|96
1621824150000|2021-05-24 02:42:30|16267.7|16263.7|16264.2|16260.2|16269.7|16265.7|16264.2|16260.2|46
1621824160000|2021-05-24 02:42:40|16264.7|16260.7|16262.2|16258.2|16266.7|16262.7|16262.2|16258.2|54
1621824170000|2021-05-24 02:42:50|16261.7|16257.7|16257.7|16253.7|16261.7|16257.7|16257.7|16253.7|81
1621824180000|2021-05-24 02:43:00|16257.2|16253.2|16260.7|16256.7|16263.2|16259.2|16256.2|16252.2|112
1621824190000|2021-05-24 02:43:10|16261.2|16257.2|16266.2|16262.2|16267.7|16263.7|16261.2|16257.2|47
1621824200000|2021-05-24 02:43:20|16265.7|16261.7|16263.2|16259.2|16265.7|16261.7|16262.2|16258.2|26
1621824210000|2021-05-24 02:43:30|16262.7|16258.7|16261.7|16257.7|16262.7|16258.7|16256.7|16252.7|58
1621824220000|2021-05-24 02:43:40|16260.7|16256.7|16256.2|16252.2|16260.7|16256.7|16256.2|16252.2|24
1621824230000|2021-05-24 02:43:50|16255.2|16251.2|16251.7|16247.7|16256.7|16252.7|16251.7|16247.7|109
1621824240000|2021-05-24 02:44:00|16253.2|16249.2|16251.7|16247.7|16254.7|16250.7|16251.7|16247.7|40
1621824250000|2021-05-24 02:44:10|16252.2|16248.2|16257.7|16253.7|16258.7|16254.7|16251.7|16247.7|75
1621824260000|2021-05-24 02:44:20|16257.2|16253.2|16261.7|16257.7|16261.7|16257.7|16256.7|16252.7|29
1621824270000|2021-05-24 02:44:30|16263.2|16259.2|16261.2|16257.2|16263.7|16259.7|16260.2|16256.2|29
1621824280000|2021-05-24 02:44:40|16261.7|16257.7|16262.2|16258.2|16265.7|16261.7|16261.7|16257.7|39
1621824290000|2021-05-24 02:44:50|16261.7|16257.7|16258.2|16254.2|16262.2|16258.2|16257.7|16253.7|32
1621824300000|2021-05-24 02:45:00|16257.7|16253.7|16263.7|16259.7|16263.7|16259.7|16257.7|16253.7|60
1621824310000|2021-05-24 02:45:10|16264.7|16260.7|16263.7|16259.7|16266.2|16262.2|16262.2|16258.2|35
1621824320000|2021-05-24 02:45:20|16263.2|16259.2|16260.2|16256.2|16263.2|16259.2|16259.2|16255.2|21
1621824330000|2021-05-24 02:45:30|16259.7|16255.7|16262.7|16258.7|16264.7|16260.7|16259.7|16255.7|17
1621824340000|2021-05-24 02:45:40|16263.2|16259.2|16264.7|16260.7|16264.7|16260.7|16263.2|16259.2|41
1621824350000|2021-05-24 02:45:50|16264.2|16260.2|16264.2|16260.2|16265.7|16261.7|16263.7|16259.7|7
1621824360000|2021-05-24 02:46:00|16263.7|16259.7|16258.7|16254.7|16263.7|16259.7|16256.2|16252.2|67
1621824370000|2021-05-24 02:46:10|16259.2|16255.2|16257.7|16253.7|16259.7|16255.7|16257.7|16253.7|3
1621824380000|2021-05-24 02:46:20|16254.7|16250.7|16249.7|16245.7|16255.2|16251.2|16249.7|16245.7|85
1621824390000|2021-05-24 02:46:30|16247.7|16243.7|16245.7|16241.7|16250.2|16246.2|16241.7|16237.7|217
1621824400000|2021-05-24 02:46:40|16246.2|16242.2|16240.7|16236.7|16246.7|16242.7|16240.7|16236.7|70
1621824410000|2021-05-24 02:46:50|16240.2|16236.2|16244.7|16240.7|16244.7|16240.7|16240.2|16236.2|73
1621824420000|2021-05-24 02:47:00|16244.2|16240.2|16242.2|16238.2|16245.7|16241.7|16241.7|16237.7|27
1621824430000|2021-05-24 02:47:10|16241.2|16237.2|16243.2|16239.2|16243.2|16239.2|16240.7|16236.7|38
1621824440000|2021-05-24 02:47:20|16243.7|16239.7|16251.7|16247.7|16251.7|16247.7|16242.2|16238.2|106
1621824450000|2021-05-24 02:47:30|16250.2|16246.2|16244.7|16240.7|16250.2|16246.2|16244.7|16240.7|22
1621824460000|2021-05-24 02:47:40|16243.7|16239.7|16244.2|16240.2|16245.2|16241.2|16242.7|16238.7|32
1621824470000|2021-05-24 02:47:50|16241.2|16237.2|16239.7|16235.7|16241.7|16237.7|16239.2|16235.2|71
1621824480000|2021-05-24 02:48:00|16240.2|16236.2|16242.2|16238.2|16243.7|16239.7|16240.2|16236.2|50
1621824490000|2021-05-24 02:48:10|16243.7|16239.7|16249.7|16245.7|16249.7|16245.7|16241.7|16237.7|56
1621824500000|2021-05-24 02:48:20|16248.7|16244.7|16249.7|16245.7|16250.2|16246.2|16244.7|16240.7|20
1621824510000|2021-05-24 02:48:30|16249.2|16245.2|16246.7|16242.7|16249.2|16245.2|16246.2|16242.2|19
1621824520000|2021-05-24 02:48:40|16247.7|16243.7|16245.2|16241.2|16248.7|16244.7|16244.7|16240.7|32
1621824530000|2021-05-24 02:48:50|16246.2|16242.2|16244.7|16240.7|16246.2|16242.2|16242.2|16238.2|31
1621824540000|2021-05-24 02:49:00|16245.2|16241.2|16255.2|16251.2|16255.2|16251.2|16245.2|16241.2|77
1621824550000|2021-05-24 02:49:10|16256.2|16252.2|16253.2|16249.2|16259.7|16255.7|16253.2|16249.2|74
1621824560000|2021-05-24 02:49:20|16254.2|16250.2|16256.2|16252.2|16257.7|16253.7|16253.7|16249.7|24
1621824570000|2021-05-24 02:49:30|16257.2|16253.2|16257.7|16253.7|16259.2|16255.2|16256.7|16252.7|38
1621824580000|2021-05-24 02:49:40|16257.2|16253.2|16251.7|16247.7|16257.2|16253.2|16251.7|16247.7|32
1621824590000|2021-05-24 02:49:50|16249.7|16245.7|16246.7|16242.7|16252.7|16248.7|16246.7|16242.7|46
1621824600000|2021-05-24 02:50:00|16245.7|16241.7|16252.2|16248.2|16252.7|16248.7|16245.2|16241.2|34
1621824610000|2021-05-24 02:50:10|16251.7|16247.7|16250.7|16246.7|16251.7|16247.7|16249.2|16245.2|9
1621824620000|2021-05-24 02:50:20|16249.7|16245.7|16253.2|16249.2|16253.7|16249.7|16249.7|16245.7|17
1621824630000|2021-05-24 02:50:30|16251.7|16247.7|16257.7|16253.7|16257.7|16253.7|16251.7|16247.7|48
1621824640000|2021-05-24 02:50:40|16258.2|16254.2|16257.2|16253.2|16258.2|16254.2|16255.7|16251.7|32
1621824650000|2021-05-24 02:50:50|16256.7|16252.7|16254.2|16250.2|16258.2|16254.2|16254.2|16250.2|51
1621824660000|2021-05-24 02:51:00|16253.7|16249.7|16257.7|16253.7|16257.7|16253.7|16253.7|16249.7|20
1621824670000|2021-05-24 02:51:10|16259.2|16255.2|16261.7|16257.7|16262.7|16258.7|16258.2|16254.2|65
1621824680000|2021-05-24 02:51:20|16262.2|16258.2|16267.2|16263.2|16267.2|16263.2|16261.7|16257.7|82
1621824690000|2021-05-24 02:51:30|16267.7|16263.7|16268.2|16264.2|16269.7|16265.7|16267.2|16263.2|70
1621824700000|2021-05-24 02:51:40|16267.2|16263.2|16268.7|16264.7|16269.7|16265.7|16265.2|16261.2|53
1621824710000|2021-05-24 02:51:50|16268.2|16264.2|16269.2|16265.2|16271.2|16267.2|16268.2|16264.2|24
1621824720000|2021-05-24 02:52:00|16269.7|16265.7|16266.2|16262.2|16269.7|16265.7|16263.2|16259.2|40
1621824730000|2021-05-24 02:52:10|16266.7|16262.7|16266.7|16262.7|16269.2|16265.2|16266.2|16262.2|28
1621824740000|2021-05-24 02:52:20|16266.2|16262.2|16266.2|16262.2|16267.7|16263.7|16263.7|16259.7|12
1621824750000|2021-05-24 02:52:30|16266.7|16262.7|16271.2|16267.2|16271.2|16267.2|16264.7|16260.7|29
1621824760000|2021-05-24 02:52:40|16272.2|16268.2|16271.2|16267.2|16272.7|16268.7|16269.7|16265.7|50
1621824770000|2021-05-24 02:52:50|16270.7|16266.7|16267.2|16263.2|16271.2|16267.2|16266.2|16262.2|27
1621824780000|2021-05-24 02:53:00|16266.7|16262.7|16271.7|16267.7|16272.2|16268.2|16266.7|16262.7|33
1621824790000|2021-05-24 02:53:10|16271.2|16267.2|16274.2|16270.2|16274.7|16270.7|16271.2|16267.2|55
1621824800000|2021-05-24 02:53:20|16273.7|16269.7|16269.7|16265.7|16273.7|16269.7|16268.2|16264.2|59
1621824810000|2021-05-24 02:53:30|16269.2|16265.2|16268.7|16264.7|16270.2|16266.2|16267.7|16263.7|19
1621824820000|2021-05-24 02:53:40|16269.2|16265.2|16269.7|16265.7|16270.2|16266.2|16268.7|16264.7|19
1621824830000|2021-05-24 02:53:50|16270.7|16266.7|16265.2|16261.2|16270.7|16266.7|16262.7|16258.7|31
1621824840000|2021-05-24 02:54:00|16267.2|16263.2|16262.2|16258.2|16268.7|16264.7|16262.2|16258.2|37
1621824850000|2021-05-24 02:54:10|16262.7|16258.7|16266.2|16262.2|16266.2|16262.2|16262.7|16258.7|10
1621824860000|2021-05-24 02:54:20|16265.7|16261.7|16270.7|16266.7|16271.7|16267.7|16265.7|16261.7|49
1621824870000|2021-05-24 02:54:30|16271.2|16267.2|16275.7|16271.7|16275.7|16271.7|16269.7|16265.7|108
1621824880000|2021-05-24 02:54:40|16276.2|16272.2|16274.2|16270.2|16277.7|16273.7|16273.7|16269.7|62
1621824890000|2021-05-24 02:54:50|16274.7|16270.7|16276.7|16272.7|16278.2|16274.2|16274.2|16270.2|32
1621824900000|2021-05-24 02:55:00|16277.2|16273.2|16279.2|16275.2|16280.2|16276.2|16277.2|16273.2|51
1621824910000|2021-05-24 02:55:10|16279.7|16275.7|16279.7|16275.7|16280.7|16276.7|16278.7|16274.7|78
1621824920000|2021-05-24 02:55:20|16277.7|16273.7|16278.2|16274.2|16279.7|16275.7|16275.2|16271.2|77
1621824930000|2021-05-24 02:55:30|16277.7|16273.7|16278.7|16274.7|16280.2|16276.2|16277.7|16273.7|29
1621824940000|2021-05-24 02:55:40|16277.7|16273.7|16278.7|16274.7|16279.2|16275.2|16277.7|16273.7|12
1621824950000|2021-05-24 02:55:50|16279.7|16275.7|16284.7|16280.7|16284.7|16280.7|16279.7|16275.7|131
1621824960000|2021-05-24 02:56:00|16286.2|16282.2|16286.7|16282.7|16287.7|16283.7|16283.7|16279.7|169
1621824970000|2021-05-24 02:56:10|16286.2|16282.2|16279.7|16275.7|16286.2|16282.2|16278.7|16274.7|77
1621824980000|2021-05-24 02:56:20|16280.7|16276.7|16284.7|16280.7|16284.7|16280.7|16279.7|16275.7|52
1621824990000|2021-05-24 02:56:30|16286.2|16282.2|16284.7|16280.7|16287.2|16283.2|16284.2|16280.2|58
1621825000000|2021-05-24 02:56:40|16282.7|16278.7|16286.2|16282.2|16286.2|16282.2|16282.7|16278.7|27
1621825010000|2021-05-24 02:56:50|16285.7|16281.7|16288.2|16284.2|16288.2|16284.2|16284.2|16280.2|37
1621825020000|2021-05-24 02:57:00|16288.7|16284.7|16286.2|16282.2|16289.7|16285.7|16286.2|16282.2|89
1621825030000|2021-05-24 02:57:10|16285.7|16281.7|16289.2|16285.2|16289.2|16285.2|16285.7|16281.7|32
1621825040000|2021-05-24 02:57:20|16288.7|16284.7|16286.7|16282.7|16288.7|16284.7|16286.7|16282.7|18
1621825050000|2021-05-24 02:57:30|16286.2|16282.2|16291.2|16287.2|16291.2|16287.2|16284.7|16280.7|49
1621825060000|2021-05-24 02:57:40|16290.7|16286.7|16291.2|16287.2|16291.7|16287.7|16289.7|16285.7|43
1621825070000|2021-05-24 02:57:50|16291.7|16287.7|16295.2|16291.2|16295.2|16291.2|16291.7|16287.7|130
1621825080000|2021-05-24 02:58:00|16294.7|16290.7|16296.2|16292.2|16297.2|16293.2|16294.7|16290.7|148
1621825090000|2021-05-24 02:58:10|16296.7|16292.7|16300.2|16296.2|16300.2|16296.2|16296.7|16292.7|90
1621825100000|2021-05-24 02:58:20|16299.2|16295.2|16296.2|16292.2|16299.7|16295.7|16294.2|16290.2|133
1621825110000|2021-05-24 02:58:30|16296.7|16292.7|16296.7|16292.7|16297.2|16293.2|16296.7|16292.7|22
1621825120000|2021-05-24 02:58:40|16297.2|16293.2|16300.2|16296.2|16300.2|16296.2|16296.7|16292.7|62
1621825130000|2021-05-24 02:58:50|16299.7|16295.7|16299.7|16295.7|16299.7|16295.7|16298.7|16294.7|42
1621825140000|2021-05-24 02:59:00|16300.2|16296.2|16308.2|16304.2|16311.7|16307.7|16300.2|16296.2|965
1621825150000|2021-05-24 02:59:10|16308.7|16304.7|16309.7|16305.7|16310.2|16306.2|16305.7|16301.7|87
1621825160000|2021-05-24 02:59:20|16309.2|16305.2|16309.7|16305.7|16309.7|16305.7|16307.2|16303.2|72
1621825170000|2021-05-24 02:59:30|16310.2|16306.2|16308.2|16304.2|16310.7|16306.7|16305.7|16301.7|122
1621825180000|2021-05-24 02:59:40|16307.7|16303.7|16309.7|16305.7|16309.7|16305.7|16307.2|16303.2|42
1621825190000|2021-05-24 02:59:50|16310.2|16306.2|16313.2|16309.2|16313.2|16309.2|16308.7|16304.7|92
1621825200000|2021-05-24 03:00:00|16312.7|16308.7|16319.7|16315.7|16322.7|16318.7|16312.7|16308.7|721
1621825210000|2021-05-24 03:00:10|16318.7|16314.7|16321.2|16317.2|16321.2|16317.2|16318.7|16314.7|106
1621825220000|2021-05-24 03:00:20|16320.7|16316.7|16319.7|16315.7|16321.2|16317.2|16318.7|16314.7|83
1621825230000|2021-05-24 03:00:30|16317.7|16313.7|16321.7|16317.7|16321.7|16317.7|16316.2|16312.2|123
1621825240000|2021-05-24 03:00:40|16321.2|16317.2|16317.2|16313.2|16321.7|16317.7|16317.2|16313.2|68
1621825250000|2021-05-24 03:00:50|16317.7|16313.7|16319.2|16315.2|16320.2|16316.2|16316.7|16312.7|120
1621825260000|2021-05-24 03:01:00|16318.7|16314.7|16322.2|16318.2|16322.7|16318.7|16318.2|16314.2|90
1621825270000|2021-05-24 03:01:10|16321.7|16317.7|16317.7|16313.7|16321.7|16317.7|16317.7|16313.7|78
1621825280000|2021-05-24 03:01:20|16318.2|16314.2|16314.7|16310.7|16318.2|16314.2|16314.7|16310.7|61
1621825290000|2021-05-24 03:01:30|16315.2|16311.2|16316.2|16312.2|16318.2|16314.2|16315.2|16311.2|35
1621825300000|2021-05-24 03:01:40|16315.7|16311.7|16311.7|16307.7|16315.7|16311.7|16311.7|16307.7|67
1621825310000|2021-05-24 03:01:50|16311.2|16307.2|16313.2|16309.2|16313.2|16309.2|16311.2|16307.2|33
1621825320000|2021-05-24 03:02:00|16314.2|16310.2|16312.2|16308.2|16315.7|16311.7|16312.2|16308.2|66
1621825330000|2021-05-24 03:02:10|16312.7|16308.7|16313.7|16309.7|16314.2|16310.2|16311.2|16307.2|40
1621825340000|2021-05-24 03:02:20|16313.2|16309.2|16316.7|16312.7|16316.7|16312.7|16313.2|16309.2|32
1621825350000|2021-05-24 03:02:30|16316.2|16312.2|16315.7|16311.7|16318.2|16314.2|16314.7|16310.7|36
1621825360000|2021-05-24 03:02:40|16314.7|16310.7|16316.2|16312.2|16316.2|16312.2|16314.2|16310.2|27
1621825370000|2021-05-24 03:02:50|16316.7|16312.7|16322.2|16318.2|16322.2|16318.2|16316.2|16312.2|91
1621825380000|2021-05-24 03:03:00|16322.7|16318.7|16322.2|16318.2|16323.2|16319.2|16320.7|16316.7|132
1621825390000|2021-05-24 03:03:10|16321.2|16317.2|16325.2|16321.2|16329.2|16325.2|16321.2|16317.2|318
1621825400000|2021-05-24 03:03:20|16324.2|16320.2|16321.2|16317.2|16325.7|16321.7|16320.7|16316.7|72
1621825410000|2021-05-24 03:03:30|16321.7|16317.7|16324.2|16320.2|16324.2|16320.2|16320.7|16316.7|47
1621825420000|2021-05-24 03:03:40|16323.2|16319.2|16317.2|16313.2|16323.7|16319.7|16317.2|16313.2|53
1621825430000|2021-05-24 03:03:50|16316.7|16312.7|16318.2|16314.2|16319.2|16315.2|16316.2|16312.2|37
1621825440000|2021-05-24 03:04:00|16318.7|16314.7|16322.7|16318.7|16323.7|16319.7|16318.7|16314.7|67
1621825450000|2021-05-24 03:04:10|16322.2|16318.2|16317.7|16313.7|16322.2|16318.2|16317.7|16313.7|63
1621825460000|2021-05-24 03:04:20|16318.7|16314.7|16321.7|16317.7|16322.2|16318.2|16317.7|16313.7|26
1621825470000|2021-05-24 03:04:30|16321.2|16317.2|16322.2|16318.2|16322.7|16318.7|16320.7|16316.7|16
1621825480000|2021-05-24 03:04:40|16321.7|16317.7|16319.2|16315.2|16322.2|16318.2|16317.7|16313.7|48
1621825490000|2021-05-24 03:04:50|16318.2|16314.2|16316.2|16312.2|16321.2|16317.2|16315.7|16311.7|79
1621825500000|2021-05-24 03:05:00|16319.7|16315.7|16324.7|16320.7|16326.2|16322.2|16319.7|16315.7|128
1621825510000|2021-05-24 03:05:10|16325.2|16321.2|16320.7|16316.7|16325.2|16321.2|16320.2|16316.2|28
1621825520000|2021-05-24 03:05:20|16321.2|16317.2|16320.2|16316.2|16321.7|16317.7|16318.2|16314.2|31
1621825530000|2021-05-24 03:05:30|16319.2|16315.2|16315.7|16311.7|16319.2|16315.2|16315.7|16311.7|72
1621825540000|2021-05-24 03:05:40|16315.2|16311.2|16315.2|16311.2|16315.7|16311.7|16313.2|16309.2|102
1621825550000|2021-05-24 03:05:50|16316.2|16312.2|16315.2|16311.2|16316.2|16312.2|16315.2|16311.2|18
1621825560000|2021-05-24 03:06:00|16315.7|16311.7|16314.2|16310.2|16316.2|16312.2|16313.2|16309.2|66
1621825570000|2021-05-24 03:06:10|16313.7|16309.7|16313.7|16309.7|16315.7|16311.7|16313.2|16309.2|21
1621825580000|2021-05-24 03:06:20|16313.2|16309.2|16315.2|16311.2|16315.7|16311.7|16312.7|16308.7|88
1621825590000|2021-05-24 03:06:30|16314.7|16310.7|16314.7|16310.7|16316.2|16312.2|16314.7|16310.7|14
1621825600000|2021-05-24 03:06:40|16314.2|16310.2|16312.7|16308.7|16314.7|16310.7|16312.7|16308.7|24
1621825610000|2021-05-24 03:06:50|16312.2|16308.2|16312.2|16308.2|16313.2|16309.2|16311.7|16307.7|22
1621825620000|2021-05-24 03:07:00|16312.7|16308.7|16315.2|16311.2|16315.7|16311.7|16312.2|16308.2|32
1621825630000|2021-05-24 03:07:10|16314.7|16310.7|16314.2|16310.2|16315.2|16311.2|16313.7|16309.7|10
1621825640000|2021-05-24 03:07:20|16314.7|16310.7|16315.2|16311.2|16315.2|16311.2|16314.2|16310.2|5
1621825650000|2021-05-24 03:07:30|16313.7|16309.7|16313.7|16309.7|16314.7|16310.7|16313.2|16309.2|21
1621825660000|2021-05-24 03:07:40|16314.2|16310.2|16312.2|16308.2|16314.2|16310.2|16312.2|16308.2|43
1621825670000|2021-05-24 03:07:50|16312.7|16308.7|16313.2|16309.2|16314.7|16310.7|16311.7|16307.7|29
1621825680000|2021-05-24 03:08:00|16313.7|16309.7|16313.7|16309.7|16315.2|16311.2|16313.7|16309.7|24
1621825690000|2021-05-24 03:08:10|16315.7|16311.7|16312.7|16308.7|16315.7|16311.7|16312.7|16308.7|48
1621825700000|2021-05-24 03:08:20|16313.7|16309.7|16309.2|16305.2|16313.7|16309.7|16308.2|16304.2|106
1621825710000|2021-05-24 03:08:30|16309.7|16305.7|16307.7|16303.7|16311.2|16307.2|16307.7|16303.7|58
1621825720000|2021-05-24 03:08:40|16307.2|16303.2|16309.7|16305.7|16309.7|16305.7|16307.2|16303.2|30
1621825730000|2021-05-24 03:08:50|16309.2|16305.2|16306.7|16302.7|16309.2|16305.2|16306.7|16302.7|43
1621825740000|2021-05-24 03:09:00|16307.7|16303.7|16308.2|16304.2|16309.7|16305.7|16306.7|16302.7|31
1621825750000|2021-05-24 03:09:10|16307.7|16303.7|16307.7|16303.7|16308.7|16304.7|16304.7|16300.7|119
1621825760000|2021-05-24 03:09:20|16307.2|16303.2|16306.7|16302.7|16307.2|16303.2|16304.7|16300.7|32
1621825770000|2021-05-24 03:09:30|16307.7|16303.7|16309.7|16305.7|16309.7|16305.7|16307.7|16303.7|36
1621825780000|2021-05-24 03:09:40|16311.7|16307.7|16318.7|16314.7|16319.7|16315.7|16310.7|16306.7|122
1621825790000|2021-05-24 03:09:50|16321.2|16317.2|16318.7|16314.7|16321.7|16317.7|16317.2|16313.2|75
1621825800000|2021-05-24 03:10:00|16319.7|16315.7|16319.2|16315.2|16321.2|16317.2|16318.7|16314.7|36
1621825810000|2021-05-24 03:10:10|16319.7|16315.7|16316.2|16312.2|16320.7|16316.7|16316.2|16312.2|44
1621825820000|2021-05-24 03:10:20|16316.7|16312.7|16317.2|16313.2|16318.7|16314.7|16316.2|16312.2|26
1621825830000|2021-05-24 03:10:30|16316.7|16312.7|16312.2|16308.2|16317.2|16313.2|16311.7|16307.7|41
1621825840000|2021-05-24 03:10:40|16312.7|16308.7|16311.7|16307.7|16313.7|16309.7|16311.7|16307.7|6
1621825850000|2021-05-24 03:10:50|16310.2|16306.2|16308.7|16304.7|16311.2|16307.2|16307.7|16303.7|35
1621825860000|2021-05-24 03:11:00|16309.7|16305.7|16317.7|16313.7|16317.7|16313.7|16309.7|16305.7|40
1621825870000|2021-05-24 03:11:10|16317.2|16313.2|16326.7|16322.7|16326.7|16322.7|16316.7|16312.7|140
1621825880000|2021-05-24 03:11:20|16327.7|16323.7|16332.7|16328.7|16333.7|16329.7|16327.7|16323.7|296
1621825890000|2021-05-24 03:11:30|16332.2|16328.2|16333.2|16329.2|16335.2|16331.2|16332.2|16328.2|144
1621825900000|2021-05-24 03:11:40|16332.2|16328.2|16336.2|16332.2|16336.7|16332.7|16331.7|16327.7|100
1621825910000|2021-05-24 03:11:50|16336.7|16332.7|16340.2|16336.2|16340.2|16336.2|16335.7|16331.7|132
1621825920000|2021-05-24 03:12:00|16340.7|16336.7|16339.7|16335.7|16341.2|16337.2|16339.7|16335.7|112
1621825930000|2021-05-24 03:12:10|16340.2|16336.2|16339.7|16335.7|16340.2|16336.2|16337.2|16333.2|193
1621825940000|2021-05-24 03:12:20|16338.7|16334.7|16336.7|16332.7|16338.7|16334.7|16336.7|16332.7|31
1621825950000|2021-05-24 03:12:30|16337.2|16333.2|16333.7|16329.7|16338.2|16334.2|16333.2|16329.2|65
1621825960000|2021-05-24 03:12:40|16333.2|16329.2|16333.2|16329.2|16333.2|16329.2|16329.7|16325.7|70
1621825970000|2021-05-24 03:12:50|16332.7|16328.7|16331.7|16327.7|16332.7|16328.7|16328.7|16324.7|61
1621825980000|2021-05-24 03:13:00|16330.2|16326.2|16332.7|16328.7|16333.2|16329.2|16330.2|16326.2|55
1621825990000|2021-05-24 03:13:10|16333.2|16329.2|16335.7|16331.7|16335.7|16331.7|16333.2|16329.2|13
1621826000000|2021-05-24 03:13:20|16337.7|16333.7|16337.2|16333.2|16337.7|16333.7|16335.7|16331.7|63
1621826010000|2021-05-24 03:13:30|16337.7|16333.7|16333.5|16329.5|16339.2|16335.2|16333|16329|35
1621826020000|2021-05-24 03:13:40|16334|16330|16338|16334|16338.5|16334.5|16334|16330|106
1621826030000|2021-05-24 03:13:50|16339|16335|16338.5|16334.5|16340|16336|16337.5|16333.5|54
1621826040000|2021-05-24 03:14:00|16337.5|16333.5|16329.5|16325.5|16339.5|16335.5|16329.5|16325.5|57
1621826050000|2021-05-24 03:14:10|16330|16326|16332|16328|16333|16329|16330|16326|38
1621826060000|2021-05-24 03:14:20|16332.5|16328.5|16331.5|16327.5|16332.5|16328.5|16328.5|16324.5|55
1621826070000|2021-05-24 03:14:30|16332|16328|16332|16328|16333.5|16329.5|16332|16328|17
1621826080000|2021-05-24 03:14:40|16333|16329|16333.5|16329.5|16335|16331|16332|16328|74
1621826090000|2021-05-24 03:14:50|16334|16330|16334|16330|16336|16332|16334|16330|123
1621826100000|2021-05-24 03:15:00|16335|16331|16337|16333|16342|16338|16335|16331|371
1621826110000|2021-05-24 03:15:10|16339|16335|16339.5|16335.5|16341.5|16337.5|16339|16335|91
1621826120000|2021-05-24 03:15:20|16340.5|16336.5|16339.5|16335.5|16341|16337|16338.5|16334.5|43
1621826130000|2021-05-24 03:15:30|16340.5|16336.5|16339.5|16335.5|16340.5|16336.5|16339|16335|42
1621826140000|2021-05-24 03:15:40|16339|16335|16337.5|16333.5|16340.5|16336.5|16337.5|16333.5|33
1621826150000|2021-05-24 03:15:50|16339.5|16335.5|16339|16335|16341.5|16337.5|16338.5|16334.5|113
1621826160000|2021-05-24 03:16:00|16338.5|16334.5|16341.5|16337.5|16342.5|16338.5|16338.5|16334.5|124
1621826170000|2021-05-24 03:16:10|16343|16339|16343|16339|16343.5|16339.5|16342|16338|82
1621826180000|2021-05-24 03:16:20|16342.5|16338.5|16344.5|16340.5|16345|16341|16342.5|16338.5|84
1621826190000|2021-05-24 03:16:30|16343.5|16339.5|16346|16342|16346|16342|16343.5|16339.5|63
1621826200000|2021-05-24 03:16:40|16344|16340|16346.5|16342.5|16346.5|16342.5|16344|16340|81
1621826210000|2021-05-24 03:16:50|16345.5|16341.5|16342|16338|16345.5|16341.5|16342|16338|89
1621826220000|2021-05-24 03:17:00|16341|16337|16337|16333|16342.5|16338.5|16335|16331|199
1621826230000|2021-05-24 03:17:10|16336.5|16332.5|16341|16337|16341|16337|16335.5|16331.5|63
1621826240000|2021-05-24 03:17:20|16340.5|16336.5|16339.5|16335.5|16343|16339|16339|16335|34
1621826250000|2021-05-24 03:17:30|16339|16335|16338.5|16334.5|16341.5|16337.5|16338|16334|50
1621826260000|2021-05-24 03:17:40|16339|16335|16342|16338|16342.5|16338.5|16339|16335|27
1621826270000|2021-05-24 03:17:50|16342.5|16338.5|16338|16334|16344.5|16340.5|16338|16334|74
1621826280000|2021-05-24 03:18:00|16339|16335|16335|16331|16341|16337|16335|16331|122
1621826290000|2021-05-24 03:18:10|16334|16330|16332.5|16328.5|16336|16332|16331|16327|138
1621826300000|2021-05-24 03:18:20|16332|16328|16331|16327|16333.5|16329.5|16331|16327|21
1621826310000|2021-05-24 03:18:30|16332.5|16328.5|16335|16331|16336.5|16332.5|16331.5|16327.5|68
1621826320000|2021-05-24 03:18:40|16336|16332|16337|16333|16339.5|16335.5|16335.5|16331.5|42
1621826330000|2021-05-24 03:18:50|16337.5|16333.5|16337|16333|16341.5|16337.5|16336.5|16332.5|41
1621826340000|2021-05-24 03:19:00|16336.5|16332.5|16340|16336|16341.5|16337.5|16336|16332|46
1621826350000|2021-05-24 03:19:10|16338.5|16334.5|16337|16333|16338.5|16334.5|16337|16333|33
1621826360000|2021-05-24 03:19:20|16336|16332|16333|16329|16336.5|16332.5|16331|16327|111
1621826370000|2021-05-24 03:19:30|16332|16328|16336|16332|16336|16332|16332|16328|44
1621826380000|2021-05-24 03:19:40|16335.5|16331.5|16326.5|16322.5|16335.5|16331.5|16326|16322|108
1621826390000|2021-05-24 03:19:50|16327.5|16323.5|16327.5|16323.5|16329|16325|16327|16323|78
1621826400000|2021-05-24 03:20:00|16329.5|16325.5|16329|16325|16332|16328|16327.5|16323.5|89
1621826410000|2021-05-24 03:20:10|16328.5|16324.5|16324|16320|16329|16325|16319|16315|210
1621826420000|2021-05-24 03:20:20|16323|16319|16319.5|16315.5|16324|16320|16319|16315|92
1621826430000|2021-05-24 03:20:30|16319|16315|16322|16318|16322.5|16318.5|16318|16314|72
1621826440000|2021-05-24 03:20:40|16321.5|16317.5|16321.5|16317.5|16322.5|16318.5|16320|16316|29
1621826450000|2021-05-24 03:20:50|16323|16319|16322.5|16318.5|16324|16320|16321.5|16317.5|52
1621826460000|2021-05-24 03:21:00|16323.5|16319.5|16334|16330|16334|16330|16323.5|16319.5|73
1621826470000|2021-05-24 03:21:10|16333|16329|16335.5|16331.5|16336.5|16332.5|16332|16328|58
1621826480000|2021-05-24 03:21:20|16335|16331|16343|16339|16343.5|16339.5|16334|16330|124
1621826490000|2021-05-24 03:21:30|16343.5|16339.5|16346.5|16342.5|16350.5|16346.5|16343.5|16339.5|227
1621826500000|2021-05-24 03:21:40|16347|16343|16344.5|16340.5|16347.5|16343.5|16344.5|16340.5|43
1621826510000|2021-05-24 03:21:50|16345|16341|16350|16346|16352|16348|16345|16341|120
1621826520000|2021-05-24 03:22:00|16352|16348|16354|16350|16354|16350|16350|16346|88
1621826530000|2021-05-24 03:22:10|16353|16349|16354|16350|16354.5|16350.5|16353|16349|77
1621826540000|2021-05-24 03:22:20|16353.5|16349.5|16356|16352|16356|16352|16351.5|16347.5|80
1621826550000|2021-05-24 03:22:30|16355.5|16351.5|16355.5|16351.5|16357|16353|16355|16351|64
1621826560000|2021-05-24 03:22:40|16356|16352|16358|16354|16358.5|16354.5|16355.5|16351.5|73
1621826570000|2021-05-24 03:22:50|16358.5|16354.5|16355.5|16351.5|16358.5|16354.5|16354.5|16350.5|66
1621826580000|2021-05-24 03:23:00|16354.5|16350.5|16357|16353|16358.5|16354.5|16354|16350|95
1621826590000|2021-05-24 03:23:10|16357.5|16353.5|16357.5|16353.5|16357.5|16353.5|16356.5|16352.5|21
1621826600000|2021-05-24 03:23:20|16358|16354|16352|16348|16358|16354|16351|16347|105
1621826610000|2021-05-24 03:23:30|16351|16347|16349|16345|16353|16349|16347.5|16343.5|107
1621826620000|2021-05-24 03:23:40|16348.5|16344.5|16345|16341|16349|16345|16340|16336|129
1621826630000|2021-05-24 03:23:50|16344.5|16340.5|16342.5|16338.5|16345|16341|16341|16337|61
1621826640000|2021-05-24 03:24:00|16341|16337|16346|16342|16347.5|16343.5|16340.5|16336.5|56
1621826650000|2021-05-24 03:24:10|16346.5|16342.5|16338|16334|16346.5|16342.5|16337|16333|124
1621826660000|2021-05-24 03:24:20|16337.5|16333.5|16340|16336|16340|16336|16337.5|16333.5|37
1621826670000|2021-05-24 03:24:30|16340.5|16336.5|16345|16341|16345|16341|16340|16336|49
1621826680000|2021-05-24 03:24:40|16347.5|16343.5|16343.5|16339.5|16349|16345|16343.5|16339.5|93
1621826690000|2021-05-24 03:24:50|16344|16340|16347.5|16343.5|16348|16344|16344|16340|31
1621826700000|2021-05-24 03:25:00|16346.5|16342.5|16358.5|16354.5|16364.5|16360.5|16346.5|16342.5|338
1621826710000|2021-05-24 03:25:10|16358|16354|16363|16359|16363|16359|16358|16354|80
1621826720000|2021-05-24 03:25:20|16360|16356|16356|16352|16360|16356|16353.5|16349.5|117
1621826730000|2021-05-24 03:25:30|16355.5|16351.5|16357.5|16353.5|16358|16354|16354|16350|40
1621826740000|2021-05-24 03:25:40|16357|16353|16355.5|16351.5|16357|16353|16355|16351|41
1621826750000|2021-05-24 03:25:50|16355|16351|16360.5|16356.5|16361|16357|16355|16351|50
1621826760000|2021-05-24 03:26:00|16360|16356|16358|16354|16363|16359|16358|16354|79
1621826770000|2021-05-24 03:26:10|16356|16352|16352.5|16348.5|16356|16352|16352.5|16348.5|68
1621826780000|2021-05-24 03:26:20|16352|16348|16348|16344|16352.5|16348.5|16348|16344|169
1621826790000|2021-05-24 03:26:30|16348.5|16344.5|16355.5|16351.5|16355.5|16351.5|16346.5|16342.5|68
1621826800000|2021-05-24 03:26:40|16357|16353|16351|16347|16357|16353|16351|16347|30
1621826810000|2021-05-24 03:26:50|16350.5|16346.5|16347|16343|16350.5|16346.5|16347|16343|32
1621826820000|2021-05-24 03:27:00|16345|16341|16345.5|16341.5|16347|16343|16343.5|16339.5|183
1621826830000|2021-05-24 03:27:10|16346.5|16342.5|16354.5|16350.5|16355|16351|16346.5|16342.5|47
1621826840000|2021-05-24 03:27:20|16355.5|16351.5|16359.5|16355.5|16359.5|16355.5|16353.5|16349.5|42
1621826850000|2021-05-24 03:27:30|16360|16356|16361|16357|16361.5|16357.5|16359.5|16355.5|54
1621826860000|2021-05-24 03:27:40|16362.5|16358.5|16360|16356|16362.5|16358.5|16360|16356|55
1621826870000|2021-05-24 03:27:50|16360.5|16356.5|16357.5|16353.5|16361.5|16357.5|16357.5|16353.5|41
1621826880000|2021-05-24 03:28:00|16359|16355|16358.5|16354.5|16360|16356|16358|16354|30
1621826890000|2021-05-24 03:28:10|16358|16354|16359|16355|16359|16355|16352|16348|58
1621826900000|2021-05-24 03:28:20|16358.5|16354.5|16361|16357|16361|16357|16358.5|16354.5|30
1621826910000|2021-05-24 03:28:30|16366|16362|16368|16364|16371.5|16367.5|16364.5|16360.5|311
1621826920000|2021-05-24 03:28:40|16367.5|16363.5|16369|16365|16369|16365|16365|16361|50
1621826930000|2021-05-24 03:28:50|16368.5|16364.5|16373|16369|16374|16370|16368|16364|237
1621826940000|2021-05-24 03:29:00|16372.5|16368.5|16369|16365|16373.5|16369.5|16368|16364|61
1621826950000|2021-05-24 03:29:10|16367|16363|16366.5|16362.5|16367.5|16363.5|16365|16361|52
1621826960000|2021-05-24 03:29:20|16365.5|16361.5|16366|16362|16370.5|16366.5|16365|16361|62
1621826970000|2021-05-24 03:29:30|16364.5|16360.5|16366|16362|16367|16363|16363.5|16359.5|29
1621826980000|2021-05-24 03:29:40|16365.5|16361.5|16368.5|16364.5|16369|16365|16364.5|16360.5|25
1621826990000|2021-05-24 03:29:50|16369.5|16365.5|16367|16363|16370|16366|16365|16361|94
1621827000000|2021-05-24 03:30:00|16368.5|16364.5|16372.5|16368.5|16372.5|16368.5|16368|16364|163
1621827010000|2021-05-24 03:30:10|16373|16369|16373|16369|16377|16373|16372.5|16368.5|136
1621827020000|2021-05-24 03:30:20|16374|16370|16372.5|16368.5|16375.5|16371.5|16371.5|16367.5|55
1621827030000|2021-05-24 03:30:30|16371.5|16367.5|16367|16363|16373|16369|16367|16363|69
1621827040000|2021-05-24 03:30:40|16367.5|16363.5|16365|16361|16369.5|16365.5|16365|16361|44
1621827050000|2021-05-24 03:30:50|16366|16362|16369|16365|16372.5|16368.5|16365.5|16361.5|69
1621827060000|2021-05-24 03:31:00|16368.5|16364.5|16366.5|16362.5|16371|16367|16365.5|16361.5|95
1621827070000|2021-05-24 03:31:10|16367|16363|16371.5|16367.5|16373|16369|16364.5|16360.5|72
1621827080000|2021-05-24 03:31:20|16371|16367|16371|16367|16375.5|16371.5|16370|16366|71
1621827090000|2021-05-24 03:31:30|16371.5|16367.5|16376.5|16372.5|16376.5|16372.5|16370.5|16366.5|26
1621827100000|2021-05-24 03:31:40|16376|16372|16372.5|16368.5|16376|16372|16370|16366|42
1621827110000|2021-05-24 03:31:50|16371|16367|16368.5|16364.5|16372.5|16368.5|16367.5|16363.5|100
1621827120000|2021-05-24 03:32:00|16368|16364|16369|16365|16370|16366|16367|16363|24
1621827130000|2021-05-24 03:32:10|16369.5|16365.5|16371|16367|16371|16367|16367.5|16363.5|26
1621827140000|2021-05-24 03:32:20|16372|16368|16367.5|16363.5|16372|16368|16367.5|16363.5|48
1621827150000|2021-05-24 03:32:30|16368|16364|16362.5|16358.5|16368|16364|16361|16357|149
1621827160000|2021-05-24 03:32:40|16361.5|16357.5|16360.5|16356.5|16361.5|16357.5|16358.5|16354.5|91
1621827170000|2021-05-24 03:32:50|16361|16357|16358.5|16354.5|16361|16357|16356.5|16352.5|67
1621827180000|2021-05-24 03:33:00|16358|16354|16372|16368|16372|16368|16358|16354|115
1621827190000|2021-05-24 03:33:10|16371.5|16367.5|16369.5|16365.5|16372|16368|16369|16365|24
1621827200000|2021-05-24 03:33:20|16369|16365|16368.5|16364.5|16370|16366|16368.5|16364.5|19
1621827210000|2021-05-24 03:33:30|16369|16365|16365.5|16361.5|16369|16365|16365.5|16361.5|14
1621827220000|2021-05-24 03:33:40|16365|16361|16366|16362|16366|16362|16362|16358|47
1621827230000|2021-05-24 03:33:50|16365.5|16361.5|16363.5|16359.5|16365.5|16361.5|16363|16359|11
1621827240000|2021-05-24 03:34:00|16364|16360|16370|16366|16371|16367|16363.5|16359.5|56
1621827250000|2021-05-24 03:34:10|16370.5|16366.5|16375|16371|16380|16376|16370|16366|230
1621827260000|2021-05-24 03:34:20|16375.5|16371.5|16376.5|16372.5|16377|16373|16372.5|16368.5|38
1621827270000|2021-05-24 03:34:30|16377|16373|16376|16372|16378.5|16374.5|16376|16372|38
1621827280000|2021-05-24 03:34:40|16377|16373|16379.5|16375.5|16381|16377|16376|16372|75
1621827290000|2021-05-24 03:34:50|16377.5|16373.5|16379|16375|16379|16375|16375|16371|53
1621827300000|2021-05-24 03:35:00|16380|16376|16385|16381|16385.5|16381.5|16380|16376|139
1621827310000|2021-05-24 03:35:10|16384.5|16380.5|16386|16382|16386|16382|16383|16379|70
1621827320000|2021-05-24 03:35:20|16385.5|16381.5|16386.5|16382.5|16386.5|16382.5|16384.5|16380.5|109
1621827330000|2021-05-24 03:35:30|16386|16382|16385.5|16381.5|16386.5|16382.5|16384.5|16380.5|50
1621827340000|2021-05-24 03:35:40|16386|16382|16384.5|16380.5|16386.5|16382.5|16383.5|16379.5|52
1621827350000|2021-05-24 03:35:50|16385.5|16381.5|16386.5|16382.5|16388|16384|16384|16380|98
1621827360000|2021-05-24 03:36:00|16387|16383|16388.5|16384.5|16389.5|16385.5|16386.5|16382.5|80
1621827370000|2021-05-24 03:36:10|16389|16385|16389|16385|16389.5|16385.5|16387.5|16383.5|44
1621827380000|2021-05-24 03:36:20|16388.5|16384.5|16389|16385|16389|16385|16388|16384|35
1621827390000|2021-05-24 03:36:30|16388.5|16384.5|16382|16378|16388.5|16384.5|16380.5|16376.5|159
1621827400000|2021-05-24 03:36:40|16382.5|16378.5|16385|16381|16385|16381|16382.5|16378.5|29
1621827410000|2021-05-24 03:36:50|16383|16379|16381.5|16377.5|16385|16381|16381|16377|40
1621827420000|2021-05-24 03:37:00|16382.5|16378.5|16375.5|16371.5|16382.5|16378.5|16375.5|16371.5|102
1621827430000|2021-05-24 03:37:10|16376|16372|16374.5|16370.5|16376.5|16372.5|16369.5|16365.5|122
1621827440000|2021-05-24 03:37:20|16375|16371|16372|16368|16378|16374|16372|16368|49
1621827450000|2021-05-24 03:37:30|16373|16369|16373.5|16369.5|16374.5|16370.5|16372.5|16368.5|45
1621827460000|2021-05-24 03:37:40|16373|16369|16373|16369|16373.5|16369.5|16371.5|16367.5|32
1621827470000|2021-05-24 03:37:50|16372.5|16368.5|16368|16364|16373.5|16369.5|16366.5|16362.5|124
1621827480000|2021-05-24 03:38:00|16369.5|16365.5|16368|16364|16370|16366|16367.5|16363.5|49
1621827490000|2021-05-24 03:38:10|16367|16363|16364|16360|16367|16363|16364|16360|59
1621827500000|2021-05-24 03:38:20|16362.5|16358.5|16365|16361|16366|16362|16361.5|16357.5|128
1621827510000|2021-05-24 03:38:30|16364|16360|16357|16353|16364|16360|16356|16352|122
1621827520000|2021-05-24 03:38:40|16357.5|16353.5|16359|16355|16359.5|16355.5|16357|16353|56
1621827530000|2021-05-24 03:38:50|16359.5|16355.5|16358.5|16354.5|16359.5|16355.5|16358|16354|45
1621827540000|2021-05-24 03:39:00|16358|16354|16364|16360|16364|16360|16358|16354|57
1621827550000|2021-05-24 03:39:10|16363.5|16359.5|16366.5|16362.5|16369.5|16365.5|16363.5|16359.5|90
1621827560000|2021-05-24 03:39:20|16365.5|16361.5|16361.5|16357.5|16367|16363|16361.5|16357.5|35
1621827570000|2021-05-24 03:39:30|16361|16357|16362.5|16358.5|16365.5|16361.5|16361|16357|28
1621827580000|2021-05-24 03:39:40|16362|16358|16358|16354|16362|16358|16357|16353|46
1621827590000|2021-05-24 03:39:50|16357.5|16353.5|16349.5|16345.5|16357.5|16353.5|16349.5|16345.5|178
1621827600000|2021-05-24 03:40:00|16350|16346|16350.5|16346.5|16354|16350|16348.5|16344.5|151
1621827610000|2021-05-24 03:40:10|16350|16346|16352|16348|16353|16349|16350|16346|42
1621827620000|2021-05-24 03:40:20|16351.5|16347.5|16351|16347|16352.5|16348.5|16351|16347|22
1621827630000|2021-05-24 03:40:30|16352|16348|16355|16351|16355|16351|16352|16348|53
1621827640000|2021-05-24 03:40:40|16355.5|16351.5|16355|16351|16359|16355|16355|16351|69
1621827650000|2021-05-24 03:40:50|16356|16352|16358.5|16354.5|16359|16355|16356|16352|43
1621827660000|2021-05-24 03:41:00|16358|16354|16358.5|16354.5|16360|16356|16357|16353|37
1621827670000|2021-05-24 03:41:10|16358|16354|16353|16349|16359|16355|16353|16349|41
1621827680000|2021-05-24 03:41:20|16352.5|16348.5|16351|16347|16353|16349|16350.5|16346.5|35
1621827690000|2021-05-24 03:41:30|16350.5|16346.5|16343|16339|16351.5|16347.5|16342.5|16338.5|200
1621827700000|2021-05-24 03:41:40|16344|16340|16344.5|16340.5|16345.5|16341.5|16343.5|16339.5|39
1621827710000|2021-05-24 03:41:50|16345|16341|16348.5|16344.5|16348.5|16344.5|16345|16341|41
1621827720000|2021-05-24 03:42:00|16348|16344|16351.5|16347.5|16351.5|16347.5|16348|16344|35
1621827730000|2021-05-24 03:42:10|16352.5|16348.5|16351.5|16347.5|16354.5|16350.5|16351|16347|42
1621827740000|2021-05-24 03:42:20|16353.5|16349.5|16349.5|16345.5|16353.5|16349.5|16349.5|16345.5|14
1621827750000|2021-05-24 03:42:30|16348.5|16344.5|16347.5|16343.5|16348.5|16344.5|16346.5|16342.5|28
1621827760000|2021-05-24 03:42:40|16348.5|16344.5|16347|16343|16348.5|16344.5|16346.5|16342.5|24
1621827770000|2021-05-24 03:42:50|16346.5|16342.5|16346.5|16342.5|16347|16343|16346.5|16342.5|16
1621827780000|2021-05-24 03:43:00|16345|16341|16337|16333|16346|16342|16337|16333|266
1621827790000|2021-05-24 03:43:10|16338.5|16334.5|16342|16338|16342.5|16338.5|16338|16334|89
1621827800000|2021-05-24 03:43:20|16340|16336|16337.5|16333.5|16340.5|16336.5|16337.5|16333.5|31
1621827810000|2021-05-24 03:43:30|16337|16333|16345.5|16341.5|16346.5|16342.5|16337|16333|108
1621827820000|2021-05-24 03:43:40|16346|16342|16348.5|16344.5|16350|16346|16346|16342|51
1621827830000|2021-05-24 03:43:50|16349|16345|16349|16345|16350|16346|16348.5|16344.5|15
1621827840000|2021-05-24 03:44:00|16350|16346|16352|16348|16352.5|16348.5|16349.5|16345.5|34
1621827850000|2021-05-24 03:44:10|16349|16345|16350|16346|16350.5|16346.5|16349|16345|27
1621827860000|2021-05-24 03:44:20|16350.5|16346.5|16358.5|16354.5|16359|16355|16350.5|16346.5|125
1621827870000|2021-05-24 03:44:30|16358|16354|16360.5|16356.5|16361|16357|16357.5|16353.5|33
1621827880000|2021-05-24 03:44:40|16361|16357|16363.5|16359.5|16365.5|16361.5|16361|16357|90
1621827890000|2021-05-24 03:44:50|16365|16361|16367.5|16363.5|16367.5|16363.5|16363|16359|83
1621827900000|2021-05-24 03:45:00|16368|16364|16370|16366|16373|16369|16366|16362|249
1621827910000|2021-05-24 03:45:10|16369|16365|16369.5|16365.5|16370|16366|16369|16365|26
1621827920000|2021-05-24 03:45:20|16369|16365|16366.5|16362.5|16369.5|16365.5|16366.5|16362.5|92
1621827930000|2021-05-24 03:45:30|16366|16362|16364.5|16360.5|16367.5|16363.5|16364.5|16360.5|37
1621827940000|2021-05-24 03:45:40|16363.5|16359.5|16357.5|16353.5|16364|16360|16357.5|16353.5|72
1621827950000|2021-05-24 03:45:50|16359|16355|16359|16355|16360|16356|16359|16355|25
1621827960000|2021-05-24 03:46:00|16357.5|16353.5|16353|16349|16359|16355|16353|16349|113
1621827970000|2021-05-24 03:46:10|16352.5|16348.5|16351|16347|16354.5|16350.5|16348|16344|139
1621827980000|2021-05-24 03:46:20|16349.5|16345.5|16347|16343|16349.5|16345.5|16346|16342|30
1621827990000|2021-05-24 03:46:30|16347.5|16343.5|16349|16345|16349.5|16345.5|16346.5|16342.5|42
1621828000000|2021-05-24 03:46:40|16349.5|16345.5|16358.5|16354.5|16360.5|16356.5|16349.5|16345.5|111
1621828010000|2021-05-24 03:46:50|16359.5|16355.5|16355.5|16351.5|16361|16357|16355.5|16351.5|40
1621828020000|2021-05-24 03:47:00|16356|16352|16357|16353|16359|16355|16355|16351|56
1621828030000|2021-05-24 03:47:10|16354.5|16350.5|16349.5|16345.5|16354.5|16350.5|16349|16345|83
1621828040000|2021-05-24 03:47:20|16349|16345|16347|16343|16349.5|16345.5|16347|16343|68
1621828050000|2021-05-24 03:47:30|16346|16342|16349|16345|16349|16345|16343|16339|91
1621828060000|2021-05-24 03:47:40|16348|16344|16344.5|16340.5|16349.5|16345.5|16344.5|16340.5|49
1621828070000|2021-05-24 03:47:50|16344|16340|16341.5|16337.5|16344|16340|16340.5|16336.5|88
1621828080000|2021-05-24 03:48:00|16342|16338|16345|16341|16345|16341|16342|16338|21
1621828090000|2021-05-24 03:48:10|16344.5|16340.5|16344.5|16340.5|16345|16341|16344|16340|15
1621828100000|2021-05-24 03:48:20|16344|16340|16346|16342|16346|16342|16344|16340|21
1621828110000|2021-05-24 03:48:30|16345|16341|16351|16347|16353|16349|16344.5|16340.5|55
1621828120000|2021-05-24 03:48:40|16354|16350|16356.5|16352.5|16358|16354|16353.5|16349.5|90
1621828130000|2021-05-24 03:48:50|16358|16354|16357.5|16353.5|16358|16354|16356|16352|27
1621828140000|2021-05-24 03:49:00|16358|16354|16354.5|16350.5|16358|16354|16353.5|16349.5|25
1621828150000|2021-05-24 03:49:10|16354|16350|16349|16345|16355|16351|16349|16345|27
1621828160000|2021-05-24 03:49:20|16349.5|16345.5|16347|16343|16351.5|16347.5|16347|16343|30
1621828170000|2021-05-24 03:49:30|16342.5|16338.5|16345|16341|16346.5|16342.5|16342.5|16338.5|46
1621828180000|2021-05-24 03:49:40|16344|16340|16346.5|16342.5|16347|16343|16343.5|16339.5|20
1621828190000|2021-05-24 03:49:50|16345|16341|16342.5|16338.5|16345|16341|16342|16338|37
1621828200000|2021-05-24 03:50:00|16342|16338|16341|16337|16342|16338|16335|16331|196
1621828210000|2021-05-24 03:50:10|16342.5|16338.5|16349|16345|16350|16346|16342.5|16338.5|74
1621828220000|2021-05-24 03:50:20|16348.5|16344.5|16347|16343|16351|16347|16347|16343|20
1621828230000|2021-05-24 03:50:30|16346|16342|16349|16345|16349|16345|16346|16342|30
1621828240000|2021-05-24 03:50:40|16348.5|16344.5|16344.5|16340.5|16348.5|16344.5|16344.5|16340.5|19
1621828250000|2021-05-24 03:50:50|16343|16339|16341|16337|16343|16339|16339.5|16335.5|41
1621828260000|2021-05-24 03:51:00|16340.5|16336.5|16339|16335|16340.5|16336.5|16335.5|16331.5|52
1621828270000|2021-05-24 03:51:10|16338.5|16334.5|16337.5|16333.5|16340|16336|16337|16333|28
1621828280000|2021-05-24 03:51:20|16337|16333|16339.5|16335.5|16339.5|16335.5|16336.5|16332.5|35
1621828290000|2021-05-24 03:51:30|16339|16335|16345|16341|16347|16343|16339|16335|79
1621828300000|2021-05-24 03:51:40|16345.5|16341.5|16348|16344|16349|16345|16345.5|16341.5|48
1621828310000|2021-05-24 03:51:50|16347.5|16343.5|16349|16345|16349|16345|16346.5|16342.5|15
1621828320000|2021-05-24 03:52:00|16349.5|16345.5|16352|16348|16353|16349|16349.5|16345.5|94
1621828330000|2021-05-24 03:52:10|16350.5|16346.5|16351.5|16347.5|16351.5|16347.5|16350|16346|15
1621828340000|2021-05-24 03:52:20|16352|16348|16352|16348|16353|16349|16351|16347|23
1621828350000|2021-05-24 03:52:30|16352.5|16348.5|16352|16348|16352.5|16348.5|16350|16346|25
1621828360000|2021-05-24 03:52:40|16353|16349|16358|16354|16358|16354|16352.5|16348.5|71
1621828370000|2021-05-24 03:52:50|16359|16355|16358|16354|16359|16355|16357.5|16353.5|50
1621828380000|2021-05-24 03:53:00|16358.5|16354.5|16364|16360|16364|16360|16358|16354|66
1621828390000|2021-05-24 03:53:10|16364.5|16360.5|16364|16360|16364.5|16360.5|16362|16358|45
1621828400000|2021-05-24 03:53:20|16363.5|16359.5|16360|16356|16363.5|16359.5|16360|16356|43
1621828410000|2021-05-24 03:53:30|16360.5|16356.5|16356|16352|16360.5|16356.5|16354.5|16350.5|36
1621828420000|2021-05-24 03:53:40|16355.5|16351.5|16351|16347|16355.5|16351.5|16349|16345|66
1621828430000|2021-05-24 03:53:50|16350|16346|16347|16343|16350|16346|16345|16341|55
1621828440000|2021-05-24 03:54:00|16347.5|16343.5|16350|16346|16350|16346|16347.5|16343.5|23
1621828450000|2021-05-24 03:54:10|16349.5|16345.5|16345|16341|16350|16346|16343|16339|40
1621828460000|2021-05-24 03:54:20|16344|16340|16346|16342|16346|16342|16343|16339|9
1621828470000|2021-05-24 03:54:30|16349|16345|16352.5|16348.5|16354|16350|16348|16344|40
1621828480000|2021-05-24 03:54:40|16353|16349|16351|16347|16355|16351|16350.5|16346.5|26
1621828490000|2021-05-24 03:54:50|16348|16344|16351.5|16347.5|16351.5|16347.5|16348|16344|6
1621828500000|2021-05-24 03:55:00|16351|16347|16353|16349|16353|16349|16349|16345|14
1621828510000|2021-05-24 03:55:10|16352.5|16348.5|16361.5|16357.5|16363.5|16359.5|16352.5|16348.5|87
1621828520000|2021-05-24 03:55:20|16360.5|16356.5|16360.5|16356.5|16361.5|16357.5|16360.5|16356.5|22
1621828530000|2021-05-24 03:55:30|16360|16356|16362.5|16358.5|16362.5|16358.5|16359.5|16355.5|30
1621828540000|2021-05-24 03:55:40|16365.5|16361.5|16366.5|16362.5|16366.5|16362.5|16365.5|16361.5|52
1621828550000|2021-05-24 03:55:50|16367|16363|16369.5|16365.5|16369.5|16365.5|16367|16363|105
1621828560000|2021-05-24 03:56:00|16370|16366|16374|16370|16375|16371|16370|16366|203
1621828570000|2021-05-24 03:56:10|16374.5|16370.5|16369.5|16365.5|16376|16372|16368|16364|74
1621828580000|2021-05-24 03:56:20|16370.5|16366.5|16370|16366|16370.5|16366.5|16369.5|16365.5|10
1621828590000|2021-05-24 03:56:30|16369.5|16365.5|16367.5|16363.5|16369.5|16365.5|16367.5|16363.5|31
1621828600000|2021-05-24 03:56:40|16368|16364|16362.5|16358.5|16369|16365|16362.5|16358.5|27
1621828610000|2021-05-24 03:56:50|16362|16358|16363.5|16359.5|16365|16361|16361.5|16357.5|31
1621828620000|2021-05-24 03:57:00|16363|16359|16360|16356|16363|16359|16357|16353|49
1621828630000|2021-05-24 03:57:10|16359|16355|16357|16353|16359.5|16355.5|16357|16353|21
1621828640000|2021-05-24 03:57:20|16357.5|16353.5|16357.5|16353.5|16358.5|16354.5|16355.5|16351.5|15
1621828650000|2021-05-24 03:57:30|16359|16355|16359|16355|16362|16358|16358.5|16354.5|21
1621828660000|2021-05-24 03:57:40|16357|16353|16348.5|16344.5|16357|16353|16348.5|16344.5|110
1621828670000|2021-05-24 03:57:50|16347.5|16343.5|16348.5|16344.5|16348.5|16344.5|16343|16339|77
1621828680000|2021-05-24 03:58:00|16350.5|16346.5|16352|16348|16354.5|16350.5|16350.5|16346.5|25
1621828690000|2021-05-24 03:58:10|16351.5|16347.5|16351|16347|16352.5|16348.5|16350.5|16346.5|10
1621828700000|2021-05-24 03:58:20|16353|16349|16350.5|16346.5|16353|16349|16349.5|16345.5|18
1621828710000|2021-05-24 03:58:30|16349.5|16345.5|16356|16352|16356|16352|16349.5|16345.5|20
1621828720000|2021-05-24 03:58:40|16357.5|16353.5|16357.5|16353.5|16361|16357|16357|16353|40
1621828730000|2021-05-24 03:58:50|16357|16353|16359|16355|16359|16355|16357|16353|5
1621828740000|2021-05-24 03:59:00|16361|16357|16366.5|16362.5|16366.5|16362.5|16359.5|16355.5|67
1621828750000|2021-05-24 03:59:10|16366|16362|16362.5|16358.5|16367|16363|16362|16358|33
1621828760000|2021-05-24 03:59:20|16362|16358|16359.5|16355.5|16362.5|16358.5|16359.5|16355.5|15
1621828770000|2021-05-24 03:59:30|16358.5|16354.5|16360|16356|16363.5|16359.5|16358|16354|58
1621828780000|2021-05-24 03:59:40|16360.5|16356.5|16361.5|16357.5|16363|16359|16359|16355|23
1621828790000|2021-05-24 03:59:50|16362.5|16358.5|16358|16354|16362.5|16358.5|16358|16354|15
1621828800000|2021-05-24 04:00:00|16356|16352|16354|16350|16357.5|16353.5|16352.5|16348.5|89
1621828810000|2021-05-24 04:00:10|16350.5|16346.5|16349|16345|16352.5|16348.5|16348|16344|52
1621828820000|2021-05-24 04:00:20|16348.5|16344.5|16351.5|16347.5|16351.5|16347.5|16348.5|16344.5|2
1621828830000|2021-05-24 04:00:30|16354|16350|16358.5|16354.5|16360|16356|16354|16350|35
1621828840000|2021-05-24 04:00:40|16360.5|16356.5|16365|16361|16367.5|16363.5|16360.5|16356.5|55
1621828850000|2021-05-24 04:00:50|16365.5|16361.5|16363|16359|16368|16364|16361.5|16357.5|22
1621828860000|2021-05-24 04:01:00|16362|16358|16358.5|16354.5|16362.5|16358.5|16358.5|16354.5|29
1621828870000|2021-05-24 04:01:10|16360.5|16356.5|16367|16363|16367|16363|16360.5|16356.5|39
1621828880000|2021-05-24 04:01:20|16368|16364|16364.5|16360.5|16368|16364|16364.5|16360.5|14
1621828890000|2021-05-24 04:01:30|16362.5|16358.5|16365.5|16361.5|16365.5|16361.5|16362|16358|14
1621828900000|2021-05-24 04:01:40|16365|16361|16357|16353|16365|16361|16357|16353|24
1621828910000|2021-05-24 04:01:50|16357.5|16353.5|16351|16347|16359.5|16355.5|16350.5|16346.5|65
1621828920000|2021-05-24 04:02:00|16350.5|16346.5|16355|16351|16355|16351|16349.5|16345.5|48
1621828930000|2021-05-24 04:02:10|16353|16349|16348|16344|16353.5|16349.5|16348|16344|38
1621828940000|2021-05-24 04:02:20|16351|16347|16353|16349|16353.5|16349.5|16350.5|16346.5|11
1621828950000|2021-05-24 04:02:30|16355|16351|16354.5|16350.5|16355.5|16351.5|16351.5|16347.5|26
1621828960000|2021-05-24 04:02:40|16355.5|16351.5|16353.5|16349.5|16355.5|16351.5|16348|16344|91
1621828970000|2021-05-24 04:02:50|16355.5|16351.5|16358|16354|16358|16354|16352|16348|21
1621828980000|2021-05-24 04:03:00|16357|16353|16354.5|16350.5|16357|16353|16354.5|16350.5|9
1621828990000|2021-05-24 04:03:10|16353.5|16349.5|16350|16346|16354|16350|16350|16346|14
1621829000000|2021-05-24 04:03:20|16351|16347|16346|16342|16351.5|16347.5|16345|16341|78
1621829010000|2021-05-24 04:03:30|16345|16341|16347.5|16343.5|16347.5|16343.5|16345|16341|21
1621829020000|2021-05-24 04:03:40|16346|16342|16337.5|16333.5|16346|16342|16337|16333|160
1621829030000|2021-05-24 04:03:50|16338.5|16334.5|16337|16333|16338.5|16334.5|16335|16331|74
1621829040000|2021-05-24 04:04:00|16336.5|16332.5|16341.5|16337.5|16341.5|16337.5|16336.5|16332.5|71
1621829050000|2021-05-24 04:04:10|16342|16338|16339.5|16335.5|16342|16338|16338.5|16334.5|24
1621829060000|2021-05-24 04:04:20|16339|16335|16340|16336|16340.5|16336.5|16338.5|16334.5|25
1621829070000|2021-05-24 04:04:30|16340.5|16336.5|16340.5|16336.5|16340.5|16336.5|16339.5|16335.5|19
1621829080000|2021-05-24 04:04:40|16342|16338|16340.5|16336.5|16342.5|16338.5|16340|16336|39
1621829090000|2021-05-24 04:04:50|16341.5|16337.5|16343.5|16339.5|16344|16340|16341.5|16337.5|31
1621829100000|2021-05-24 04:05:00|16342.5|16338.5|16337|16333|16343.5|16339.5|16336|16332|136
1621829110000|2021-05-24 04:05:10|16336|16332|16334|16330|16337|16333|16332.5|16328.5|203
1621829120000|2021-05-24 04:05:20|16336|16332|16339|16335|16340|16336|16335|16331|31
1621829130000|2021-05-24 04:05:30|16338|16334|16339.5|16335.5|16340|16336|16337.5|16333.5|22
1621829140000|2021-05-24 04:05:40|16340.5|16336.5|16341|16337|16341.5|16337.5|16340|16336|17
1621829150000|2021-05-24 04:05:50|16340|16336|16330.5|16326.5|16340|16336|16330.5|16326.5|76
1621829160000|2021-05-24 04:06:00|16331|16327|16332.5|16328.5|16333|16329|16331|16327|48
1621829170000|2021-05-24 04:06:10|16332|16328|16331.5|16327.5|16332|16328|16329|16325|153
1621829180000|2021-05-24 04:06:20|16331|16327|16333|16329|16333|16329|16331|16327|24
1621829190000|2021-05-24 04:06:30|16334|16330|16332.5|16328.5|16334|16330|16332|16328|40
1621829200000|2021-05-24 04:06:40|16331.5|16327.5|16330.5|16326.5|16332.5|16328.5|16330.5|16326.5|26
1621829210000|2021-05-24 04:06:50|16329.5|16325.5|16329.5|16325.5|16331.5|16327.5|16329|16325|60
1621829220000|2021-05-24 04:07:00|16330.5|16326.5|16338|16334|16340|16336|16330|16326|112
1621829230000|2021-05-24 04:07:10|16336.5|16332.5|16339|16335|16340|16336|16335.5|16331.5|54
1621829240000|2021-05-24 04:07:20|16341|16337|16340.5|16336.5|16342|16338|16340.5|16336.5|61
1621829250000|2021-05-24 04:07:30|16339|16335|16338.5|16334.5|16339.5|16335.5|16338|16334|17
1621829260000|2021-05-24 04:07:40|16340|16336|16339.5|16335.5|16342|16338|16339.5|16335.5|28
1621829270000|2021-05-24 04:07:50|16339|16335|16337|16333|16339|16335|16337|16333|15
1621829280000|2021-05-24 04:08:00|16337.5|16333.5|16339.5|16335.5|16340|16336|16337.5|16333.5|16
1621829290000|2021-05-24 04:08:10|16338.5|16334.5|16341.5|16337.5|16345.5|16341.5|16338.5|16334.5|87
1621829300000|2021-05-24 04:08:20|16342|16338|16342.5|16338.5|16343|16339|16342|16338|29
1621829310000|2021-05-24 04:08:30|16342|16338|16341.5|16337.5|16343|16339|16341|16337|12
1621829320000|2021-05-24 04:08:40|16341|16337|16338.5|16334.5|16341|16337|16338.5|16334.5|11
1621829330000|2021-05-24 04:08:50|16339|16335|16349|16345|16349|16345|16339|16335|67
1621829340000|2021-05-24 04:09:00|16353|16349|16350|16346|16355|16351|16349|16345|102
1621829350000|2021-05-24 04:09:10|16352|16348|16362.5|16358.5|16362.5|16358.5|16352|16348|141
1621829360000|2021-05-24 04:09:20|16361.5|16357.5|16361|16357|16362.5|16358.5|16358|16354|64
1621829370000|2021-05-24 04:09:30|16359.5|16355.5|16358|16354|16361|16357|16357.5|16353.5|22
1621829380000|2021-05-24 04:09:40|16358.5|16354.5|16352.5|16348.5|16359|16355|16351.5|16347.5|33
1621829390000|2021-05-24 04:09:50|16353|16349|16352|16348|16355|16351|16352|16348|33
1621829400000|2021-05-24 04:10:00|16351|16347|16357.5|16353.5|16361|16357|16351|16347|89
1621829410000|2021-05-24 04:10:10|16358.5|16354.5|16359|16355|16360|16356|16358.5|16354.5|31
1621829420000|2021-05-24 04:10:20|16359.5|16355.5|16358|16354|16359.5|16355.5|16356|16352|21
1621829430000|2021-05-24 04:10:30|16357.5|16353.5|16358.5|16354.5|16360|16356|16357.5|16353.5|13
1621829440000|2021-05-24 04:10:40|16358|16354|16352|16348|16358|16354|16352|16348|39
1621829450000|2021-05-24 04:10:50|16350.5|16346.5|16349.5|16345.5|16352.5|16348.5|16349.5|16345.5|21
1621829460000|2021-05-24 04:11:00|16349|16345|16345|16341|16350.5|16346.5|16345|16341|36
1621829470000|2021-05-24 04:11:10|16344.5|16340.5|16341|16337|16345|16341|16341|16337|57
1621829480000|2021-05-24 04:11:20|16340.5|16336.5|16350.5|16346.5|16351|16347|16340.5|16336.5|67
1621829490000|2021-05-24 04:11:30|16351.5|16347.5|16348|16344|16351.5|16347.5|16347.5|16343.5|20
1621829500000|2021-05-24 04:11:40|16348.5|16344.5|16346|16342|16349|16345|16346|16342|38
1621829510000|2021-05-24 04:11:50|16345|16341|16344|16340|16345|16341|16344|16340|14
1621829520000|2021-05-24 04:12:00|16346|16342|16337|16333|16346|16342|16337|16333|64
1621829530000|2021-05-24 04:12:10|16336.5|16332.5|16333.5|16329.5|16337|16333|16332.5|16328.5|67
1621829540000|2021-05-24 04:12:20|16333|16329|16334|16330|16336|16332|16332.5|16328.5|32
1621829550000|2021-05-24 04:12:30|16335.5|16331.5|16332.5|16328.5|16336|16332|16331|16327|86
1621829560000|2021-05-24 04:12:40|16331.5|16327.5|16328|16324|16332|16328|16327|16323|159
1621829570000|2021-05-24 04:12:50|16329|16325|16329|16325|16331|16327|16327.5|16323.5|59
1621829580000|2021-05-24 04:13:00|16328.5|16324.5|16332|16328|16332|16328|16327.5|16323.5|44
1621829590000|2021-05-24 04:13:10|16331|16327|16320.5|16316.5|16331|16327|16320.5|16316.5|240
1621829600000|2021-05-24 04:13:20|16319|16315|16321.5|16317.5|16321.5|16317.5|16318|16314|174
1621829610000|2021-05-24 04:13:30|16322|16318|16323|16319|16325|16321|16321|16317|55
1621829620000|2021-05-24 04:13:40|16324|16320|16328|16324|16328|16324|16324|16320|20
1621829630000|2021-05-24 04:13:50|16327.5|16323.5|16324.5|16320.5|16329|16325|16324.5|16320.5|35
1621829640000|2021-05-24 04:14:00|16325|16321|16324|16320|16325|16321|16321.5|16317.5|61
1621829650000|2021-05-24 04:14:10|16323.5|16319.5|16321.5|16317.5|16323.5|16319.5|16320.5|16316.5|61
1621829660000|2021-05-24 04:14:20|16322.5|16318.5|16323|16319|16324.5|16320.5|16322|16318|41
1621829670000|2021-05-24 04:14:30|16323.5|16319.5|16327|16323|16327|16323|16322.5|16318.5|45
1621829680000|2021-05-24 04:14:40|16326|16322|16330|16326|16331.5|16327.5|16326|16322|71
1621829690000|2021-05-24 04:14:50|16330.5|16326.5|16326.5|16322.5|16330.5|16326.5|16325.5|16321.5|33
1621829700000|2021-05-24 04:15:00|16326|16322|16318|16314|16326|16322|16318|16314|111
1621829710000|2021-05-24 04:15:10|16318.5|16314.5|16313.5|16309.5|16318.5|16314.5|16313|16309|184
1621829720000|2021-05-24 04:15:20|16314|16310|16315|16311|16315.5|16311.5|16314|16310|35
1621829730000|2021-05-24 04:15:30|16314|16310|16314|16310|16314|16310|16312.5|16308.5|50
1621829740000|2021-05-24 04:15:40|16313.5|16309.5|16319.5|16315.5|16319.5|16315.5|16312.5|16308.5|82
1621829750000|2021-05-24 04:15:50|16320|16316|16316.5|16312.5|16320.5|16316.5|16316|16312|33
1621829760000|2021-05-24 04:16:00|16316|16312|16316|16312|16317.5|16313.5|16315|16311|77
1621829770000|2021-05-24 04:16:10|16316.5|16312.5|16318.5|16314.5|16320|16316|16316.5|16312.5|28
1621829780000|2021-05-24 04:16:20|16319|16315|16317.5|16313.5|16319|16315|16316.5|16312.5|9
1621829790000|2021-05-24 04:16:30|16316|16312|16324|16320|16326|16322|16316|16312|98
1621829800000|2021-05-24 04:16:40|16320|16316|16334|16330|16334|16330|16320|16316|153
1621829810000|2021-05-24 04:16:50|16332|16328|16333|16329|16335|16331|16329|16325|81
1621829820000|2021-05-24 04:17:00|16332.5|16328.5|16331|16327|16334|16330|16331|16327|32
1621829830000|2021-05-24 04:17:10|16332|16328|16335.5|16331.5|16336.5|16332.5|16332|16328|114
1621829840000|2021-05-24 04:17:20|16334|16330|16333.5|16329.5|16334.5|16330.5|16333|16329|30
1621829850000|2021-05-24 04:17:30|16334|16330|16332.5|16328.5|16334|16330|16329|16325|46
1621829860000|2021-05-24 04:17:40|16333.5|16329.5|16330|16326|16333.5|16329.5|16329.5|16325.5|41
1621829870000|2021-05-24 04:17:50|16331|16327|16327|16323|16331|16327|16327|16323|41
1621829880000|2021-05-24 04:18:00|16326.5|16322.5|16327|16323|16329|16325|16324.5|16320.5|64
1621829890000|2021-05-24 04:18:10|16327.5|16323.5|16325|16321|16328|16324|16325|16321|16
1621829900000|2021-05-24 04:18:20|16324|16320|16320.5|16316.5|16324|16320|16319|16315|46
1621829910000|2021-05-24 04:18:30|16321|16317|16318.5|16314.5|16323|16319|16317.5|16313.5|32
1621829920000|2021-05-24 04:18:40|16319|16315|16319.5|16315.5|16319.5|16315.5|16318.5|16314.5|15
1621829930000|2021-05-24 04:18:50|16320|16316|16317|16313|16323|16319|16317|16313|69
1621829940000|2021-05-24 04:19:00|16316.5|16312.5|16317|16313|16317|16313|16314|16310|44
1621829950000|2021-05-24 04:19:10|16316.5|16312.5|16318|16314|16318|16314|16315.5|16311.5|26
1621829960000|2021-05-24 04:19:20|16320|16316|16317|16313|16320|16316|16317|16313|7
1621829970000|2021-05-24 04:19:30|16319|16315|16313|16309|16319.5|16315.5|16312.5|16308.5|54
1621829980000|2021-05-24 04:19:40|16312.5|16308.5|16303.5|16299.5|16312.5|16308.5|16303.5|16299.5|240
1621829990000|2021-05-24 04:19:50|16304.5|16300.5|16306|16302|16308.5|16304.5|16304.5|16300.5|100
1621830000000|2021-05-24 04:20:00|16305|16301|16308.5|16304.5|16309|16305|16304|16300|58
1621830010000|2021-05-24 04:20:10|16309|16305|16308.5|16304.5|16309|16305|16307|16303|33
1621830020000|2021-05-24 04:20:20|16307|16303|16312.5|16308.5|16315|16311|16307|16303|110
1621830030000|2021-05-24 04:20:30|16312|16308|16308|16304|16312|16308|16307.5|16303.5|39
1621830040000|2021-05-24 04:20:40|16308.5|16304.5|16308|16304|16311.5|16307.5|16308|16304|9
1621830050000|2021-05-24 04:20:50|16306.5|16302.5|16304.5|16300.5|16306.5|16302.5|16304.5|16300.5|28
1621830060000|2021-05-24 04:21:00|16304|16300|16303|16299|16304|16300|16302.5|16298.5|123
1621830070000|2021-05-24 04:21:10|16302.5|16298.5|16289.5|16285.5|16303|16299|16289.5|16285.5|366
1621830080000|2021-05-24 04:21:20|16288.5|16284.5|16292.5|16288.5|16293|16289|16285.5|16281.5|293
1621830090000|2021-05-24 04:21:30|16293|16289|16291|16287|16293|16289|16290.5|16286.5|38
1621830100000|2021-05-24 04:21:40|16292|16288|16291|16287|16292|16288|16289|16285|42
1621830110000|2021-05-24 04:21:50|16293|16289|16296|16292|16296.5|16292.5|16293|16289|85
1621830120000|2021-05-24 04:22:00|16294.5|16290.5|16294.5|16290.5|16297|16293|16294|16290|65
1621830130000|2021-05-24 04:22:10|16295|16291|16291|16287|16295|16291|16290.5|16286.5|55
1621830140000|2021-05-24 04:22:20|16290.5|16286.5|16291.5|16287.5|16293|16289|16290.5|16286.5|29
1621830150000|2021-05-24 04:22:30|16291|16287|16290|16286|16291|16287|16289|16285|24
1621830160000|2021-05-24 04:22:40|16291|16287|16291|16287|16292.5|16288.5|16290|16286|44
1621830170000|2021-05-24 04:22:50|16291.5|16287.5|16292|16288|16292.5|16288.5|16291|16287|22
1621830180000|2021-05-24 04:23:00|16291|16287|16290|16286|16291|16287|16289|16285|31
1621830190000|2021-05-24 04:23:10|16287|16283|16288|16284|16289.5|16285.5|16287|16283|75
1621830200000|2021-05-24 04:23:20|16287.5|16283.5|16283|16279|16287.5|16283.5|16282.5|16278.5|159
1621830210000|2021-05-24 04:23:30|16282|16278|16281|16277|16283|16279|16279.5|16275.5|134
1621830220000|2021-05-24 04:23:40|16284|16280|16283|16279|16284|16280|16281|16277|70
1621830230000|2021-05-24 04:23:50|16285|16281|16290|16286|16291|16287|16285|16281|168
1621830240000|2021-05-24 04:24:00|16289|16285|16287|16283|16289|16285|16286|16282|71
1621830250000|2021-05-24 04:24:10|16287.5|16283.5|16288.5|16284.5|16290.5|16286.5|16287|16283|52
1621830260000|2021-05-24 04:24:20|16287.5|16283.5|16283|16279|16288.5|16284.5|16282.5|16278.5|61
1621830270000|2021-05-24 04:24:30|16280|16276|16275|16271|16281.5|16277.5|16275|16271|125
1621830280000|2021-05-24 04:24:40|16274|16270|16278|16274|16278|16274|16267.5|16263.5|289
1621830290000|2021-05-24 04:24:50|16277|16273|16275.5|16271.5|16279.5|16275.5|16275|16271|90
1621830300000|2021-05-24 04:25:00|16275|16271|16278.5|16274.5|16286|16282|16273|16269|232
1621830310000|2021-05-24 04:25:10|16278|16274|16276.5|16272.5|16284|16280|16276.5|16272.5|73
1621830320000|2021-05-24 04:25:20|16276|16272|16277.5|16273.5|16280|16276|16276|16272|40
1621830330000|2021-05-24 04:25:30|16278|16274|16282|16278|16282|16278|16278|16274|47
1621830340000|2021-05-24 04:25:40|16281.5|16277.5|16285|16281|16286|16282|16281.5|16277.5|54
1621830350000|2021-05-24 04:25:50|16284.5|16280.5|16290|16286|16290|16286|16284.5|16280.5|84
1621830360000|2021-05-24 04:26:00|16294|16290|16294.5|16290.5|16296|16292|16286|16282|197
1621830370000|2021-05-24 04:26:10|16295|16291|16299|16295|16299|16295|16293.5|16289.5|73
1621830380000|2021-05-24 04:26:20|16298|16294|16304|16300|16304|16300|16296.5|16292.5|96
1621830390000|2021-05-24 04:26:30|16303.5|16299.5|16301.5|16297.5|16304|16300|16300|16296|92
1621830400000|2021-05-24 04:26:40|16301|16297|16300.5|16296.5|16301|16297|16299|16295|41
1621830410000|2021-05-24 04:26:50|16301|16297|16303|16299|16304|16300|16299.5|16295.5|35
1621830420000|2021-05-24 04:27:00|16302.5|16298.5|16304.5|16300.5|16304.5|16300.5|16302.5|16298.5|33
1621830430000|2021-05-24 04:27:10|16305|16301|16306|16302|16306.5|16302.5|16303|16299|50
1621830440000|2021-05-24 04:27:20|16307|16303|16307.5|16303.5|16308|16304|16306|16302|51
1621830450000|2021-05-24 04:27:30|16308|16304|16309|16305|16310.5|16306.5|16307|16303|58
1621830460000|2021-05-24 04:27:40|16308|16304|16307|16303|16309|16305|16304.5|16300.5|69
1621830470000|2021-05-24 04:27:50|16306.5|16302.5|16305.5|16301.5|16307|16303|16305.5|16301.5|16
1621830480000|2021-05-24 04:28:00|16303.5|16299.5|16302.5|16298.5|16303.5|16299.5|16302|16298|43
1621830490000|2021-05-24 04:28:10|16302|16298|16300.5|16296.5|16302|16298|16298.5|16294.5|69
1621830500000|2021-05-24 04:28:20|16300|16296|16302|16298|16302.5|16298.5|16300|16296|40
1621830510000|2021-05-24 04:28:30|16300.5|16296.5|16298.5|16294.5|16300.5|16296.5|16298.5|16294.5|25
1621830520000|2021-05-24 04:28:40|16299.5|16295.5|16303|16299|16303|16299|16298|16294|33
1621830530000|2021-05-24 04:28:50|16304|16300|16304.5|16300.5|16306|16302|16303.5|16299.5|31
1621830540000|2021-05-24 04:29:00|16304|16300|16299.5|16295.5|16305|16301|16299|16295|46
1621830550000|2021-05-24 04:29:10|16298.5|16294.5|16294.5|16290.5|16298.5|16294.5|16294.5|16290.5|63
1621830560000|2021-05-24 04:29:20|16295|16291|16294.5|16290.5|16295.5|16291.5|16294.5|16290.5|23
1621830570000|2021-05-24 04:29:30|16295|16291|16296|16292|16296.5|16292.5|16294.5|16290.5|24
1621830580000|2021-05-24 04:29:40|16295.5|16291.5|16293|16289|16295.5|16291.5|16293|16289|35
1621830590000|2021-05-24 04:29:50|16292.5|16288.5|16293|16289|16293|16289|16291|16287|48
1621830600000|2021-05-24 04:30:00|16293.5|16289.5|16300|16296|16302|16298|16293|16289|118
1621830610000|2021-05-24 04:30:10|16300.5|16296.5|16308|16304|16309|16305|16300.5|16296.5|102
1621830620000|2021-05-24 04:30:20|16307.5|16303.5|16311|16307|16312.5|16308.5|16307|16303|79
1621830630000|2021-05-24 04:30:30|16310|16306|16307|16303|16310|16306|16307|16303|28
1621830640000|2021-05-24 04:30:40|16306.5|16302.5|16307|16303|16309.5|16305.5|16306.5|16302.5|29
1621830650000|2021-05-24 04:30:50|16307.5|16303.5|16302.5|16298.5|16308|16304|16302|16298|37
1621830660000|2021-05-24 04:31:00|16302|16298|16298.5|16294.5|16303|16299|16298.5|16294.5|15
1621830670000|2021-05-24 04:31:10|16299|16295|16300|16296|16300|16296|16297|16293|29
1621830680000|2021-05-24 04:31:20|16301|16297|16301.5|16297.5|16304.5|16300.5|16301|16297|21
1621830690000|2021-05-24 04:31:30|16302.5|16298.5|16301|16297|16303|16299|16301|16297|10
1621830700000|2021-05-24 04:31:40|16300|16296|16298|16294|16300|16296|16297.5|16293.5|31
1621830710000|2021-05-24 04:31:50|16296|16292|16293.5|16289.5|16296|16292|16290.5|16286.5|92
1621830720000|2021-05-24 04:32:00|16292|16288|16291.5|16287.5|16293|16289|16290|16286|29
1621830730000|2021-05-24 04:32:10|16292|16288|16292.5|16288.5|16296|16292|16291|16287|37
1621830740000|2021-05-24 04:32:20|16292|16288|16296|16292|16296|16292|16292|16288|29
1621830750000|2021-05-24 04:32:30|16297.5|16293.5|16287.5|16283.5|16297.5|16293.5|16287.5|16283.5|73
1621830760000|2021-05-24 04:32:40|16288|16284|16279.5|16275.5|16288|16284|16279.5|16275.5|123
1621830770000|2021-05-24 04:32:50|16279|16275|16273|16269|16281|16277|16273|16269|152
1621830780000|2021-05-24 04:33:00|16272.5|16268.5|16267.5|16263.5|16272.5|16268.5|16264.5|16260.5|201
1621830790000|2021-05-24 04:33:10|16267|16263|16268.5|16264.5|16269|16265|16264.5|16260.5|111
1621830800000|2021-05-24 04:33:20|16269|16265|16267.5|16263.5|16271.5|16267.5|16267|16263|47
1621830810000|2021-05-24 04:33:30|16268.5|16264.5|16269|16265|16269.5|16265.5|16267|16263|40
1621830820000|2021-05-24 04:33:40|16271.5|16267.5|16281.5|16277.5|16281.5|16277.5|16270|16266|162
1621830830000|2021-05-24 04:33:50|16280|16276|16274|16270|16280|16276|16274|16270|39
1621830840000|2021-05-24 04:34:00|16272.5|16268.5|16266|16262|16272.5|16268.5|16266|16262|46
1621830850000|2021-05-24 04:34:10|16265.5|16261.5|16270.5|16266.5|16272|16268|16262.5|16258.5|116
1621830860000|2021-05-24 04:34:20|16269.5|16265.5|16275|16271|16276.5|16272.5|16269.5|16265.5|47
1621830870000|2021-05-24 04:34:30|16275.5|16271.5|16277.5|16273.5|16278|16274|16274.5|16270.5|32
1621830880000|2021-05-24 04:34:40|16277|16273|16271|16267|16277.5|16273.5|16270|16266|67
1621830890000|2021-05-24 04:34:50|16272|16268|16270.5|16266.5|16275|16271|16270|16266|67
1621830900000|2021-05-24 04:35:00|16270|16266|16275|16271|16275|16271|16267.5|16263.5|80
1621830910000|2021-05-24 04:35:10|16275.5|16271.5|16279|16275|16279.5|16275.5|16275.5|16271.5|62
1621830920000|2021-05-24 04:35:20|16280|16276|16280.5|16276.5|16283|16279|16279.5|16275.5|72
1621830930000|2021-05-24 04:35:30|16280|16276|16281|16277|16281.5|16277.5|16278.5|16274.5|28
1621830940000|2021-05-24 04:35:40|16280|16276|16280|16276|16281|16277|16278.5|16274.5|35
1621830950000|2021-05-24 04:35:50|16281|16277|16285|16281|16285.5|16281.5|16280.5|16276.5|69
1621830960000|2021-05-24 04:36:00|16286|16282|16284|16280|16286|16282|16282.5|16278.5|79
1621830970000|2021-05-24 04:36:10|16286|16282|16293|16289|16293|16289|16285.5|16281.5|69
1621830980000|2021-05-24 04:36:20|16294.5|16290.5|16290|16286|16294.5|16290.5|16290|16286|62
1621830990000|2021-05-24 04:36:30|16290.5|16286.5|16289|16285|16290.5|16286.5|16286.5|16282.5|26
1621831000000|2021-05-24 04:36:40|16290|16286|16292|16288|16292.5|16288.5|16290|16286|25
1621831010000|2021-05-24 04:36:50|16291.5|16287.5|16292|16288|16292.5|16288.5|16291.5|16287.5|22
1621831020000|2021-05-24 04:37:00|16290.5|16286.5|16295|16291|16295|16291|16290.5|16286.5|59
1621831030000|2021-05-24 04:37:10|16294.5|16290.5|16297.5|16293.5|16297.5|16293.5|16294.5|16290.5|50
1621831040000|2021-05-24 04:37:20|16298|16294|16299|16295|16300.5|16296.5|16296.5|16292.5|74
1621831050000|2021-05-24 04:37:30|16298|16294|16299|16295|16300|16296|16298|16294|43
1621831060000|2021-05-24 04:37:40|16298.5|16294.5|16297.5|16293.5|16298.5|16294.5|16295.5|16291.5|20
1621831070000|2021-05-24 04:37:50|16298|16294|16301.5|16297.5|16302.5|16298.5|16297.5|16293.5|57
1621831080000|2021-05-24 04:38:00|16301|16297|16301|16297|16301|16297|16299|16295|31
1621831090000|2021-05-24 04:38:10|16302|16298|16301|16297|16302.5|16298.5|16299.5|16295.5|22
1621831100000|2021-05-24 04:38:20|16302|16298|16301.5|16297.5|16305|16301|16301.5|16297.5|63
1621831110000|2021-05-24 04:38:30|16300|16296|16298|16294|16300|16296|16296.5|16292.5|27
1621831120000|2021-05-24 04:38:40|16299|16295|16297.5|16293.5|16300.5|16296.5|16297|16293|16
1621831130000|2021-05-24 04:38:50|16297|16293|16296|16292|16297.5|16293.5|16294.5|16290.5|34
1621831140000|2021-05-24 04:39:00|16296.5|16292.5|16300|16296|16300|16296|16294|16290|44
1621831150000|2021-05-24 04:39:10|16302|16298|16299|16295|16303.5|16299.5|16299|16295|69
1621831160000|2021-05-24 04:39:20|16301|16297|16301|16297|16301|16297|16300.5|16296.5|8
1621831170000|2021-05-24 04:39:30|16300.5|16296.5|16302|16298|16302|16298|16298|16294|17
1621831180000|2021-05-24 04:39:40|16303|16299|16303|16299|16304|16300|16302.5|16298.5|30
1621831190000|2021-05-24 04:39:50|16304|16300|16300|16296|16304|16300|16300|16296|49
1621831200000|2021-05-24 04:40:00|16299|16295|16308|16304|16308|16304|16299|16295|98
1621831210000|2021-05-24 04:40:10|16307.5|16303.5|16311|16307|16311.5|16307.5|16306.5|16302.5|78
1621831220000|2021-05-24 04:40:20|16311.5|16307.5|16315|16311|16315|16311|16311.5|16307.5|125
1621831230000|2021-05-24 04:40:30|16316|16312|16313.5|16309.5|16317.5|16313.5|16313.5|16309.5|91
1621831240000|2021-05-24 04:40:40|16314|16310|16313|16309|16315|16311|16312|16308|31
1621831250000|2021-05-24 04:40:50|16314|16310|16315|16311|16316|16312|16314|16310|34
1621831260000|2021-05-24 04:41:00|16313|16309|16315|16311|16316.5|16312.5|16313|16309|95
1621831270000|2021-05-24 04:41:10|16316|16312|16315.5|16311.5|16316.5|16312.5|16313.5|16309.5|27
1621831280000|2021-05-24 04:41:20|16317|16313|16319|16315|16320|16316|16317|16313|55
1621831290000|2021-05-24 04:41:30|16319.5|16315.5|16321|16317|16321.5|16317.5|16319.5|16315.5|71
1621831300000|2021-05-24 04:41:40|16321.5|16317.5|16323|16319|16323|16319|16320|16316|72
1621831310000|2021-05-24 04:41:50|16322.5|16318.5|16323|16319|16323.5|16319.5|16321.5|16317.5|29
1621831320000|2021-05-24 04:42:00|16322.5|16318.5|16324.5|16320.5|16325|16321|16322.5|16318.5|54
1621831330000|2021-05-24 04:42:10|16323.5|16319.5|16323|16319|16324.5|16320.5|16322|16318|72
1621831340000|2021-05-24 04:42:20|16323.5|16319.5|16322|16318|16324.5|16320.5|16321|16317|29
1621831350000|2021-05-24 04:42:30|16321.5|16317.5|16322|16318|16322.5|16318.5|16321.5|16317.5|28
1621831360000|2021-05-24 04:42:40|16322.5|16318.5|16322|16318|16322.5|16318.5|16321.5|16317.5|23
1621831370000|2021-05-24 04:42:50|16321.5|16317.5|16322|16318|16322.5|16318.5|16321.5|16317.5|17
1621831380000|2021-05-24 04:43:00|16321.5|16317.5|16325.5|16321.5|16325.5|16321.5|16320|16316|77
1621831390000|2021-05-24 04:43:10|16325|16321|16327|16323|16328|16324|16324.5|16320.5|58
1621831400000|2021-05-24 04:43:20|16326.5|16322.5|16328|16324|16329|16325|16326.5|16322.5|61
1621831410000|2021-05-24 04:43:30|16328.5|16324.5|16328.5|16324.5|16329.5|16325.5|16327.5|16323.5|37
1621831420000|2021-05-24 04:43:40|16328|16324|16327.5|16323.5|16329|16325|16326.5|16322.5|151
1621831430000|2021-05-24 04:43:50|16328|16324|16329.5|16325.5|16329.5|16325.5|16327|16323|29
1621831440000|2021-05-24 04:44:00|16329|16325|16334.5|16330.5|16334.5|16330.5|16329|16325|144
1621831450000|2021-05-24 04:44:10|16334|16330|16332.5|16328.5|16336|16332|16332.5|16328.5|68
1621831460000|2021-05-24 04:44:20|16333|16329|16329.5|16325.5|16333|16329|16329.5|16325.5|66
1621831470000|2021-05-24 04:44:30|16330|16326|16331|16327|16331|16327|16330|16326|24
1621831480000|2021-05-24 04:44:40|16330.5|16326.5|16331.5|16327.5|16331.5|16327.5|16330.5|16326.5|35
1621831490000|2021-05-24 04:44:50|16331|16327|16329.5|16325.5|16331|16327|16327.5|16323.5|34
1621831500000|2021-05-24 04:45:00|16330.5|16326.5|16334.5|16330.5|16338.5|16334.5|16330|16326|159
1621831510000|2021-05-24 04:45:10|16333.5|16329.5|16335|16331|16336|16332|16332|16328|27
1621831520000|2021-05-24 04:45:20|16334.5|16330.5|16334.5|16330.5|16335.5|16331.5|16334.5|16330.5|21
1621831530000|2021-05-24 04:45:30|16333|16329|16331.5|16327.5|16333|16329|16331.5|16327.5|21
1621831540000|2021-05-24 04:45:40|16332|16328|16329.5|16325.5|16332|16328|16328|16324|45
1621831550000|2021-05-24 04:45:50|16329|16325|16326|16322|16329|16325|16324.5|16320.5|95
1621831560000|2021-05-24 04:46:00|16325.5|16321.5|16322.5|16318.5|16325.5|16321.5|16321.5|16317.5|81
1621831570000|2021-05-24 04:46:10|16323.5|16319.5|16326|16322|16326|16322|16322.5|16318.5|67
1621831580000|2021-05-24 04:46:20|16325.5|16321.5|16326.5|16322.5|16326.5|16322.5|16323.5|16319.5|15
1621831590000|2021-05-24 04:46:30|16326|16322|16327.5|16323.5|16329|16325|16326|16322|44
1621831600000|2021-05-24 04:46:40|16327|16323|16324.5|16320.5|16328|16324|16324.5|16320.5|22
1621831610000|2021-05-24 04:46:50|16323|16319|16323|16319|16324|16320|16320.5|16316.5|94
1621831620000|2021-05-24 04:47:00|16323.5|16319.5|16323.5|16319.5|16324.5|16320.5|16323|16319|16
1621831630000|2021-05-24 04:47:10|16323|16319|16327|16323|16327|16323|16322|16318|34
1621831640000|2021-05-24 04:47:20|16328|16324|16328.5|16324.5|16330.5|16326.5|16328|16324|24
1621831650000|2021-05-24 04:47:30|16330|16326|16329.5|16325.5|16330|16326|16329.5|16325.5|9
1621831660000|2021-05-24 04:47:40|16330|16326|16333.5|16329.5|16334.5|16330.5|16330|16326|92
1621831670000|2021-05-24 04:47:50|16333|16329|16334|16330|16334|16330|16331|16327|24
1621831680000|2021-05-24 04:48:00|16333.5|16329.5|16336|16332|16336|16332|16333.5|16329.5|65
1621831690000|2021-05-24 04:48:10|16335.5|16331.5|16334.5|16330.5|16337|16333|16334|16330|28
1621831700000|2021-05-24 04:48:20|16334|16330|16329.5|16325.5|16334|16330|16328|16324|72
1621831710000|2021-05-24 04:48:30|16330.5|16326.5|16330|16326|16331|16327|16329|16325|14
1621831720000|2021-05-24 04:48:40|16329|16325|16326|16322|16329|16325|16324.5|16320.5|35
1621831730000|2021-05-24 04:48:50|16325.5|16321.5|16327.5|16323.5|16327.5|16323.5|16323.5|16319.5|25
1621831740000|2021-05-24 04:49:00|16327|16323|16328|16324|16328|16324|16325|16321|31
1621831750000|2021-05-24 04:49:10|16327.5|16323.5|16328|16324|16328.5|16324.5|16327.5|16323.5|8
1621831760000|2021-05-24 04:49:20|16328.5|16324.5|16324.5|16320.5|16328.5|16324.5|16324.5|16320.5|18
1621831770000|2021-05-24 04:49:30|16325.5|16321.5|16332.5|16328.5|16333|16329|16325|16321|44
1621831780000|2021-05-24 04:49:40|16331.5|16327.5|16328.5|16324.5|16334|16330|16328.5|16324.5|60
1621831790000|2021-05-24 04:49:50|16328|16324|16329|16325|16329|16325|16326|16322|12
1621831800000|2021-05-24 04:50:00|16328|16324|16325|16321|16328|16324|16323.5|16319.5|29
1621831810000|2021-05-24 04:50:10|16326|16322|16330|16326|16332|16328|16326|16322|43
1621831820000|2021-05-24 04:50:20|16329.5|16325.5|16335.5|16331.5|16336.5|16332.5|16328.5|16324.5|78
1621831830000|2021-05-24 04:50:30|16334.5|16330.5|16336|16332|16337|16333|16334|16330|32
1621831840000|2021-05-24 04:50:40|16336.5|16332.5|16338|16334|16339.5|16335.5|16336|16332|77
1621831850000|2021-05-24 04:50:50|16339|16335|16338|16334|16339|16335|16334|16330|49
1621831860000|2021-05-24 04:51:00|16338.5|16334.5|16334.5|16330.5|16339|16335|16333.5|16329.5|38
1621831870000|2021-05-24 04:51:10|16335.5|16331.5|16334|16330|16335.5|16331.5|16332.5|16328.5|56
1621831880000|2021-05-24 04:51:20|16335.5|16331.5|16333|16329|16335.5|16331.5|16333|16329|16
1621831890000|2021-05-24 04:51:30|16333.5|16329.5|16334|16330|16335|16331|16333|16329|17
1621831900000|2021-05-24 04:51:40|16333.5|16329.5|16334|16330|16334|16330|16332|16328|19
1621831910000|2021-05-24 04:51:50|16333.5|16329.5|16334.5|16330.5|16337|16333|16333.5|16329.5|39
1621831920000|2021-05-24 04:52:00|16335|16331|16336|16332|16336|16332|16334|16330|14
1621831930000|2021-05-24 04:52:10|16336.5|16332.5|16335|16331|16338|16334|16335|16331|25
1621831940000|2021-05-24 04:52:20|16335.5|16331.5|16336|16332|16338|16334|16335|16331|19
1621831950000|2021-05-24 04:52:30|16335.5|16331.5|16334.5|16330.5|16335.5|16331.5|16333.5|16329.5|19
1621831960000|2021-05-24 04:52:40|16335|16331|16336|16332|16337|16333|16335|16331|6
1621831970000|2021-05-24 04:52:50|16337|16333|16336.5|16332.5|16337.5|16333.5|16336.5|16332.5|9
1621831980000|2021-05-24 04:53:00|16336|16332|16338.5|16334.5|16339|16335|16335|16331|20
1621831990000|2021-05-24 04:53:10|16339|16335|16344|16340|16344|16340|16339|16335|105
1621832000000|2021-05-24 04:53:20|16344.5|16340.5|16344|16340|16345|16341|16343|16339|48
1621832010000|2021-05-24 04:53:30|16344.5|16340.5|16343|16339|16344.5|16340.5|16341.5|16337.5|60
1621832020000|2021-05-24 04:53:40|16343.5|16339.5|16344.5|16340.5|16346|16342|16343.5|16339.5|28
1621832030000|2021-05-24 04:53:50|16344|16340|16343.5|16339.5|16344.5|16340.5|16343.5|16339.5|14
1621832040000|2021-05-24 04:54:00|16342.5|16338.5|16346.5|16342.5|16346.5|16342.5|16342.5|16338.5|19
1621832050000|2021-05-24 04:54:10|16345|16341|16345.5|16341.5|16346|16342|16344|16340|42
1621832060000|2021-05-24 04:54:20|16346|16342|16345|16341|16346.5|16342.5|16344|16340|36
1621832070000|2021-05-24 04:54:30|16344.5|16340.5|16340.5|16336.5|16344.5|16340.5|16340|16336|63
1621832080000|2021-05-24 04:54:40|16340|16336|16341.5|16337.5|16341.5|16337.5|16339|16335|19
1621832090000|2021-05-24 04:54:50|16341|16337|16345|16341|16345.5|16341.5|16340.5|16336.5|44
1621832100000|2021-05-24 04:55:00|16344.5|16340.5|16346|16342|16348|16344|16344.5|16340.5|82
1621832110000|2021-05-24 04:55:10|16346.5|16342.5|16343.5|16339.5|16346.5|16342.5|16343.5|16339.5|19
1621832120000|2021-05-24 04:55:20|16343|16339|16343|16339|16343|16339|16341.5|16337.5|19
1621832130000|2021-05-24 04:55:30|16344|16340|16345.5|16341.5|16346|16342|16344|16340|14
1621832140000|2021-05-24 04:55:40|16345|16341|16348.5|16344.5|16348.5|16344.5|16344.5|16340.5|26
1621832150000|2021-05-24 04:55:50|16347.5|16343.5|16350|16346|16350|16346|16347.5|16343.5|30
1621832160000|2021-05-24 04:56:00|16349|16345|16348.5|16344.5|16349|16345|16348.5|16344.5|16
1621832170000|2021-05-24 04:56:10|16349.5|16345.5|16353.5|16349.5|16355|16351|16349.5|16345.5|107
1621832180000|2021-05-24 04:56:20|16351|16347|16353.5|16349.5|16354|16350|16351|16347|61
1621832190000|2021-05-24 04:56:30|16352.5|16348.5|16353|16349|16353|16349|16349.5|16345.5|59
1621832200000|2021-05-24 04:56:40|16352|16348|16351|16347|16353|16349|16350.5|16346.5|6
1621832210000|2021-05-24 04:56:50|16350.5|16346.5|16351|16347|16351|16347|16350.5|16346.5|7
1621832220000|2021-05-24 04:57:00|16350|16346|16349|16345|16351|16347|16348.5|16344.5|41
1621832230000|2021-05-24 04:57:10|16348.5|16344.5|16346.5|16342.5|16348.5|16344.5|16344.5|16340.5|41
1621832240000|2021-05-24 04:57:20|16346|16342|16348|16344|16348|16344|16346|16342|46
1621832250000|2021-05-24 04:57:30|16347.5|16343.5|16348|16344|16348.5|16344.5|16347.5|16343.5|4
1621832260000|2021-05-24 04:57:40|16347.5|16343.5|16347|16343|16348|16344|16346.5|16342.5|12
1621832270000|2021-05-24 04:57:50|16346|16342|16344|16340|16347|16343|16343.5|16339.5|39
1621832280000|2021-05-24 04:58:00|16342|16338|16346.5|16342.5|16346.5|16342.5|16341.5|16337.5|33
1621832290000|2021-05-24 04:58:10|16347|16343|16343|16339|16347|16343|16343|16339|11
1621832300000|2021-05-24 04:58:20|16343.5|16339.5|16343.5|16339.5|16343.5|16339.5|16343|16339|17
1621832310000|2021-05-24 04:58:30|16343|16339|16344|16340|16344.5|16340.5|16342.5|16338.5|39
1621832320000|2021-05-24 04:58:40|16344.5|16340.5|16344|16340|16344.5|16340.5|16344|16340|8
1621832330000|2021-05-24 04:58:50|16343.5|16339.5|16344|16340|16344|16340|16343.5|16339.5|9
1621832340000|2021-05-24 04:59:00|16343.5|16339.5|16345.5|16341.5|16345.5|16341.5|16343.5|16339.5|20
1621832350000|2021-05-24 04:59:10|16346.5|16342.5|16347.5|16343.5|16348|16344|16346|16342|12
1621832360000|2021-05-24 04:59:20|16347|16343|16346|16342|16347|16343|16346|16342|3
1621832370000|2021-05-24 04:59:30|16345.5|16341.5|16344|16340|16345.5|16341.5|16344|16340|4
1621832380000|2021-05-24 04:59:40|16343.5|16339.5|16342|16338|16344|16340|16342|16338|34
1621832390000|2021-05-24 04:59:50|16340|16336|16337.5|16333.5|16340|16336|16336|16332|81
1621832400000|2021-05-24 05:00:00|16336.5|16332.5|16333|16329|16337|16333|16331.5|16327.5|93
1621832410000|2021-05-24 05:00:10|16333.5|16329.5|16336|16332|16336.5|16332.5|16333.5|16329.5|33
1621832420000|2021-05-24 05:00:20|16335|16331|16331.5|16327.5|16335|16331|16331.5|16327.5|35
1621832430000|2021-05-24 05:00:30|16332|16328|16328|16324|16332|16328|16328|16324|115
1621832440000|2021-05-24 05:00:40|16329|16325|16326|16322|16330.5|16326.5|16326|16322|52
1621832450000|2021-05-24 05:00:50|16326.5|16322.5|16331|16327|16331.5|16327.5|16326|16322|45
1621832460000|2021-05-24 05:01:00|16330.5|16326.5|16333.5|16329.5|16334|16330|16327|16323|35
1621832470000|2021-05-24 05:01:10|16334|16330|16334.5|16330.5|16334.5|16330.5|16332|16328|17
1621832480000|2021-05-24 05:01:20|16334|16330|16337|16333|16337|16333|16333|16329|30
1621832490000|2021-05-24 05:01:30|16336.5|16332.5|16338|16334|16339.5|16335.5|16335|16331|57
1621832500000|2021-05-24 05:01:40|16336|16332|16332|16328|16337|16333|16332|16328|53
1621832510000|2021-05-24 05:01:50|16331.5|16327.5|16331.5|16327.5|16332|16328|16329|16325|29
1621832520000|2021-05-24 05:02:00|16331|16327|16336.5|16332.5|16337|16333|16331|16327|35
1621832530000|2021-05-24 05:02:10|16335.5|16331.5|16335.5|16331.5|16337|16333|16335.5|16331.5|2
1621832540000|2021-05-24 05:02:20|16336|16332|16331.5|16327.5|16336|16332|16330.5|16326.5|41
1621832550000|2021-05-24 05:02:30|16332.5|16328.5|16337|16333|16337|16333|16332.5|16328.5|11
1621832560000|2021-05-24 05:02:40|16337.5|16333.5|16339.5|16335.5|16339.5|16335.5|16336.5|16332.5|12
1621832570000|2021-05-24 05:02:50|16341.5|16337.5|16347.5|16343.5|16347.5|16343.5|16341.5|16337.5|105
1621832580000|2021-05-24 05:03:00|16347|16343|16346|16342|16347|16343|16341|16337|58
1621832590000|2021-05-24 05:03:10|16344.5|16340.5|16344|16340|16344.5|16340.5|16341|16337|18
1621832600000|2021-05-24 05:03:20|16343.5|16339.5|16343.5|16339.5|16344|16340|16343|16339|11
1621832610000|2021-05-24 05:03:30|16344|16340|16349|16345|16349|16345|16344|16340|74
1621832620000|2021-05-24 05:03:40|16348.5|16344.5|16347|16343|16348.5|16344.5|16345.5|16341.5|65
1621832630000|2021-05-24 05:03:50|16348|16344|16348|16344|16348|16344|16346|16342|16
1621832640000|2021-05-24 05:04:00|16349|16345|16348|16344|16349|16345|16347.5|16343.5|22
1621832650000|2021-05-24 05:04:10|16350.5|16346.5|16351|16347|16351|16347|16349|16345|39
1621832660000|2021-05-24 05:04:20|16351.5|16347.5|16351|16347|16351.5|16347.5|16349.5|16345.5|24
1621832670000|2021-05-24 05:04:30|16351.5|16347.5|16348|16344|16353|16349|16348|16344|54
1621832680000|2021-05-24 05:04:40|16348.5|16344.5|16346|16342|16348.5|16344.5|16346|16342|23
1621832690000|2021-05-24 05:04:50|16346.5|16342.5|16350.5|16346.5|16350.5|16346.5|16346.5|16342.5|26
1621832700000|2021-05-24 05:05:00|16350|16346|16350|16346|16350|16346|16347.5|16343.5|87
1621832710000|2021-05-24 05:05:10|16349|16345|16346.5|16342.5|16349.5|16345.5|16345.5|16341.5|24
1621832720000|2021-05-24 05:05:20|16346|16342|16346|16342|16346.5|16342.5|16345.5|16341.5|9
1621832730000|2021-05-24 05:05:30|16345.5|16341.5|16341|16337|16346.5|16342.5|16341|16337|47
1621832740000|2021-05-24 05:05:40|16343|16339|16344|16340|16345|16341|16343|16339|14
1621832750000|2021-05-24 05:05:50|16345|16341|16345|16341|16345|16341|16344|16340|14
1621832760000|2021-05-24 05:06:00|16344|16340|16345|16341|16345.5|16341.5|16344|16340|11
1621832770000|2021-05-24 05:06:10|16344|16340|16339.5|16335.5|16344|16340|16337.5|16333.5|42
1621832780000|2021-05-24 05:06:20|16340.5|16336.5|16338|16334|16340.5|16336.5|16338|16334|16
1621832790000|2021-05-24 05:06:30|16338.5|16334.5|16340|16336|16340.5|16336.5|16338|16334|25
1621832800000|2021-05-24 05:06:40|16339.5|16335.5|16338|16334|16340.5|16336.5|16338|16334|18
1621832810000|2021-05-24 05:06:50|16338.5|16334.5|16340|16336|16340|16336|16338.5|16334.5|15
1621832820000|2021-05-24 05:07:00|16341|16337|16345|16341|16345.5|16341.5|16340|16336|25
1621832830000|2021-05-24 05:07:10|16345.5|16341.5|16346|16342|16348.5|16344.5|16345|16341|67
1621832840000|2021-05-24 05:07:20|16347|16343|16346.5|16342.5|16347|16343|16345.5|16341.5|4
1621832850000|2021-05-24 05:07:30|16346|16342|16347.5|16343.5|16348|16344|16346|16342|9
1621832860000|2021-05-24 05:07:40|16348.5|16344.5|16349|16345|16349|16345|16347.5|16343.5|9
1621832870000|2021-05-24 05:07:50|16349.5|16345.5|16350.5|16346.5|16351|16347|16349|16345|28
1621832880000|2021-05-24 05:08:00|16348.5|16344.5|16350.5|16346.5|16351|16347|16348.5|16344.5|57
1621832890000|2021-05-24 05:08:10|16349.5|16345.5|16348|16344|16349.5|16345.5|16346|16342|27
1621832900000|2021-05-24 05:08:20|16347.5|16343.5|16348.5|16344.5|16348.5|16344.5|16346.5|16342.5|17
1621832910000|2021-05-24 05:08:30|16347.5|16343.5|16344|16340|16349|16345|16344|16340|20
1621832920000|2021-05-24 05:08:40|16346|16342|16342|16338|16346|16342|16341.5|16337.5|30
1621832930000|2021-05-24 05:08:50|16341.5|16337.5|16340|16336|16341.5|16337.5|16339|16335|38
1621832940000|2021-05-24 05:09:00|16341.5|16337.5|16341|16337|16341.5|16337.5|16339|16335|27
1621832950000|2021-05-24 05:09:10|16340|16336|16335|16331|16340|16336|16334.5|16330.5|85
1621832960000|2021-05-24 05:09:20|16337|16333|16338|16334|16338|16334|16336|16332|38
1621832970000|2021-05-24 05:09:30|16339|16335|16340.5|16336.5|16344|16340|16338.5|16334.5|33
1621832980000|2021-05-24 05:09:40|16340|16336|16340.5|16336.5|16341.5|16337.5|16338.5|16334.5|10
1621832990000|2021-05-24 05:09:50|16339.5|16335.5|16335.5|16331.5|16340|16336|16335.5|16331.5|34
1621833000000|2021-05-24 05:10:00|16336|16332|16338|16334|16339|16335|16335.5|16331.5|24
1621833010000|2021-05-24 05:10:10|16337|16333|16338|16334|16339|16335|16336.5|16332.5|12
1621833020000|2021-05-24 05:10:20|16337.5|16333.5|16338.5|16334.5|16340|16336|16337.5|16333.5|9
1621833030000|2021-05-24 05:10:30|16337|16333|16334.5|16330.5|16337|16333|16334.5|16330.5|45
1621833040000|2021-05-24 05:10:40|16334|16330|16338|16334|16339|16335|16334|16330|40
1621833050000|2021-05-24 05:10:50|16340|16336|16341|16337|16342|16338|16340|16336|24
1621833060000|2021-05-24 05:11:00|16343|16339|16345|16341|16346|16342|16341|16337|53
1621833070000|2021-05-24 05:11:10|16344|16340|16340.5|16336.5|16344|16340|16340|16336|14
1621833080000|2021-05-24 05:11:20|16338|16334|16339|16335|16339|16335|16337.5|16333.5|9
1621833090000|2021-05-24 05:11:30|16339.5|16335.5|16340|16336|16341|16337|16339|16335|13
1621833100000|2021-05-24 05:11:40|16339|16335|16337.5|16333.5|16339.5|16335.5|16336.5|16332.5|26
1621833110000|2021-05-24 05:11:50|16338|16334|16340|16336|16341|16337|16338|16334|8
1621833120000|2021-05-24 05:12:00|16338|16334|16333.5|16329.5|16338.5|16334.5|16333.5|16329.5|61
1621833130000|2021-05-24 05:12:10|16334|16330|16334|16330|16336.5|16332.5|16330.5|16326.5|77
1621833140000|2021-05-24 05:12:20|16333.5|16329.5|16332.5|16328.5|16334|16330|16332|16328|33
1621833150000|2021-05-24 05:12:30|16333|16329|16331.5|16327.5|16333|16329|16330.5|16326.5|34
1621833160000|2021-05-24 05:12:40|16332|16328|16335|16331|16335.5|16331.5|16332|16328|99
1621833170000|2021-05-24 05:12:50|16333.5|16329.5|16334.5|16330.5|16335.5|16331.5|16333.5|16329.5|8
1621833180000|2021-05-24 05:13:00|16335|16331|16333|16329|16335|16331|16331.5|16327.5|28
1621833190000|2021-05-24 05:13:10|16334.5|16330.5|16335|16331|16336|16332|16333.5|16329.5|23
1621833200000|2021-05-24 05:13:20|16333.5|16329.5|16335|16331|16335|16331|16333.5|16329.5|18
1621833210000|2021-05-24 05:13:30|16335.5|16331.5|16333|16329|16335.5|16331.5|16333|16329|13
1621833220000|2021-05-24 05:13:40|16331.5|16327.5|16332|16328|16332.5|16328.5|16330|16326|51
1621833230000|2021-05-24 05:13:50|16331.5|16327.5|16330|16326|16331.5|16327.5|16330|16326|21
1621833240000|2021-05-24 05:14:00|16329|16325|16328.5|16324.5|16330|16326|16328|16324|57
1621833250000|2021-05-24 05:14:10|16328|16324|16326|16322|16328|16324|16325.5|16321.5|79
1621833260000|2021-05-24 05:14:20|16327.5|16323.5|16328|16324|16329|16325|16326.5|16322.5|36
1621833270000|2021-05-24 05:14:30|16328.5|16324.5|16326.5|16322.5|16329|16325|16326.5|16322.5|29
1621833280000|2021-05-24 05:14:40|16328|16324|16327|16323|16328|16324|16327|16323|26
1621833290000|2021-05-24 05:14:50|16326.5|16322.5|16327|16323|16327|16323|16326.5|16322.5|16
1621833300000|2021-05-24 05:15:00|16326|16322|16329|16325|16330.5|16326.5|16326|16322|56
1621833310000|2021-05-24 05:15:10|16329.5|16325.5|16332|16328|16332|16328|16328.5|16324.5|17
1621833320000|2021-05-24 05:15:20|16334|16330|16331.5|16327.5|16334|16330|16331|16327|34
1621833330000|2021-05-24 05:15:30|16331|16327|16331|16327|16332.5|16328.5|16331|16327|3
1621833340000|2021-05-24 05:15:40|16329|16325|16328|16324|16329|16325|16327.5|16323.5|40
1621833350000|2021-05-24 05:15:50|16329|16325|16324|16320|16329|16325|16324|16320|50
1621833360000|2021-05-24 05:16:00|16323|16319|16315|16311|16323.5|16319.5|16314.5|16310.5|229
1621833370000|2021-05-24 05:16:10|16315.5|16311.5|16318.5|16314.5|16321.5|16317.5|16314.5|16310.5|85
1621833380000|2021-05-24 05:16:20|16319|16315|16320|16316|16320|16316|16318.5|16314.5|12
1621833390000|2021-05-24 05:16:30|16321.5|16317.5|16319.5|16315.5|16323.5|16319.5|16319.5|16315.5|33
1621833400000|2021-05-24 05:16:40|16320|16316|16323|16319|16324|16320|16319|16315|39
1621833410000|2021-05-24 05:16:50|16321.5|16317.5|16321|16317|16322.5|16318.5|16320.5|16316.5|30
1621833420000|2021-05-24 05:17:00|16320.5|16316.5|16318|16314|16320.5|16316.5|16315.5|16311.5|39
1621833430000|2021-05-24 05:17:10|16317.5|16313.5|16319.5|16315.5|16319.5|16315.5|16316|16312|30
1621833440000|2021-05-24 05:17:20|16319|16315|16315|16311|16319|16315|16313.5|16309.5|45
1621833450000|2021-05-24 05:17:30|16314.5|16310.5|16314.5|16310.5|16316|16312|16314|16310|22
1621833460000|2021-05-24 05:17:40|16314|16310|16316|16312|16317|16313|16314|16310|35
1621833470000|2021-05-24 05:17:50|16318|16314|16316|16312|16319|16315|16314.5|16310.5|22
1621833480000|2021-05-24 05:18:00|16315.5|16311.5|16318|16314|16319|16315|16310|16306|126
1621833490000|2021-05-24 05:18:10|16319|16315|16319|16315|16319.5|16315.5|16319|16315|26
1621833500000|2021-05-24 05:18:20|16319.5|16315.5|16327|16323|16327.5|16323.5|16319.5|16315.5|101
1621833510000|2021-05-24 05:18:30|16325.5|16321.5|16329|16325|16329.5|16325.5|16324|16320|57
1621833520000|2021-05-24 05:18:40|16327.5|16323.5|16326|16322|16328|16324|16324.5|16320.5|16
1621833530000|2021-05-24 05:18:50|16326.5|16322.5|16327.5|16323.5|16328|16324|16326|16322|12
1621833540000|2021-05-24 05:19:00|16327|16323|16329|16325|16329|16325|16325.5|16321.5|30
1621833550000|2021-05-24 05:19:10|16330|16326|16330|16326|16331|16327|16329|16325|43
1621833560000|2021-05-24 05:19:20|16328.5|16324.5|16329|16325|16330|16326|16328|16324|20
1621833570000|2021-05-24 05:19:30|16329.5|16325.5|16329|16325|16329.5|16325.5|16329|16325|10
1621833580000|2021-05-24 05:19:40|16329.5|16325.5|16328.5|16324.5|16329.5|16325.5|16328.5|16324.5|3
1621833590000|2021-05-24 05:19:50|16327|16323|16327|16323|16328|16324|16324.5|16320.5|28
1621833600000|2021-05-24 05:20:00|16327.5|16323.5|16331|16327|16331|16327|16327|16323|43
1621833610000|2021-05-24 05:20:10|16331.5|16327.5|16334|16330|16334|16330|16331|16327|51
1621833620000|2021-05-24 05:20:20|16334.5|16330.5|16336.5|16332.5|16337|16333|16334|16330|38
1621833630000|2021-05-24 05:20:30|16336|16332|16335|16331|16337.5|16333.5|16334.5|16330.5|30
1621833640000|2021-05-24 05:20:40|16336|16332|16334.5|16330.5|16337|16333|16334.5|16330.5|24
1621833650000|2021-05-24 05:20:50|16335|16331|16334.5|16330.5|16336|16332|16331.5|16327.5|28
1621833660000|2021-05-24 05:21:00|16333.5|16329.5|16332.5|16328.5|16334|16330|16331.5|16327.5|50
1621833670000|2021-05-24 05:21:10|16332|16328|16333|16329|16334.5|16330.5|16332|16328|15
1621833680000|2021-05-24 05:21:20|16332.5|16328.5|16331|16327|16332.5|16328.5|16329|16325|22
1621833690000|2021-05-24 05:21:30|16334|16330|16336|16332|16336|16332|16333|16329|21
1621833700000|2021-05-24 05:21:40|16334.5|16330.5|16335|16331|16335.5|16331.5|16334.5|16330.5|6
1621833710000|2021-05-24 05:21:50|16337.5|16333.5|16337.5|16333.5|16338|16334|16337.5|16333.5|33
1621833720000|2021-05-24 05:22:00|16337|16333|16336|16332|16338|16334|16335.5|16331.5|9
1621833730000|2021-05-24 05:22:10|16336.5|16332.5|16335|16331|16337.5|16333.5|16335|16331|26
1621833740000|2021-05-24 05:22:20|16335.5|16331.5|16336|16332|16336|16332|16335|16331|7
1621833750000|2021-05-24 05:22:30|16335.5|16331.5|16334.5|16330.5|16335.5|16331.5|16334|16330|23
1621833760000|2021-05-24 05:22:40|16335|16331|16335|16331|16335.5|16331.5|16335|16331|5
1621833770000|2021-05-24 05:22:50|16337|16333|16338|16334|16338|16334|16336|16332|19
1621833780000|2021-05-24 05:23:00|16337.5|16333.5|16337|16333|16337.5|16333.5|16335.5|16331.5|11
1621833790000|2021-05-24 05:23:10|16335|16331|16333|16329|16335.5|16331.5|16333|16329|41
1621833800000|2021-05-24 05:23:20|16332.5|16328.5|16334|16330|16334|16330|16332.5|16328.5|62
1621833810000|2021-05-24 05:23:30|16334.5|16330.5|16334.5|16330.5|16335.5|16331.5|16334|16330|18
1621833820000|2021-05-24 05:23:40|16335|16331|16337|16333|16337|16333|16335|16331|22
1621833830000|2021-05-24 05:23:50|16336.5|16332.5|16337|16333|16338|16334|16336|16332|17
1621833840000|2021-05-24 05:24:00|16337.5|16333.5|16336|16332|16337.5|16333.5|16336|16332|7
1621833850000|2021-05-24 05:24:10|16337.5|16333.5|16334.5|16330.5|16337.5|16333.5|16334.5|16330.5|31
1621833860000|2021-05-24 05:24:20|16335.5|16331.5|16337|16333|16337|16333|16335.5|16331.5|15
1621833870000|2021-05-24 05:24:30|16336|16332|16337|16333|16337|16333|16335.5|16331.5|17
1621833880000|2021-05-24 05:24:40|16336.5|16332.5|16337.5|16333.5|16337.5|16333.5|16336|16332|8
1621833890000|2021-05-24 05:24:50|16337|16333|16336|16332|16337|16333|16335|16331|38
1621833900000|2021-05-24 05:25:00|16335|16331|16336|16332|16339|16335|16335|16331|85
1621833910000|2021-05-24 05:25:10|16335.5|16331.5|16335|16331|16336|16332|16334|16330|28
1621833920000|2021-05-24 05:25:20|16334.5|16330.5|16333.5|16329.5|16335|16331|16330.5|16326.5|64
1621833930000|2021-05-24 05:25:30|16334|16330|16335|16331|16335.5|16331.5|16334|16330|14
1621833940000|2021-05-24 05:25:40|16334.5|16330.5|16334.5|16330.5|16335|16331|16331.5|16327.5|116
1621833950000|2021-05-24 05:25:50|16336.5|16332.5|16338.5|16334.5|16338.5|16334.5|16336.5|16332.5|58
1621833960000|2021-05-24 05:26:00|16338|16334|16338|16334|16338|16334|16336.5|16332.5|26
1621833970000|2021-05-24 05:26:10|16336|16332|16332.5|16328.5|16336|16332|16332.5|16328.5|35
1621833980000|2021-05-24 05:26:20|16331.5|16327.5|16335|16331|16335|16331|16330.5|16326.5|76
1621833990000|2021-05-24 05:26:30|||||||||21
1621834000000|2021-05-24 05:26:40|16337|16333|16337|16333|16337|16333|16337|16333|30
1621834010000|2021-05-24 05:26:50|16338|16334|16343.5|16339.5|16343.5|16339.5|16337.5|16333.5|149
1621834020000|2021-05-24 05:27:00|16344|16340|16345|16341|16347.5|16343.5|16343|16339|217
1621834030000|2021-05-24 05:27:10|16346|16342|16341|16337|16348.5|16344.5|16340.5|16336.5|140
1621834040000|2021-05-24 05:27:20|16341.5|16337.5|16341|16337|16345|16341|16340.5|16336.5|48
1621834050000|2021-05-24 05:27:30|16341.5|16337.5|16341|16337|16341.5|16337.5|16341|16337|27
1621834060000|2021-05-24 05:27:40|16341.5|16337.5|16342|16338|16344|16340|16341.5|16337.5|62
1621834070000|2021-05-24 05:27:50|16339|16335|16337.5|16333.5|16340.5|16336.5|16334.5|16330.5|145
1621834080000|2021-05-24 05:28:00|16338.5|16334.5|16339|16335|16339|16335|16336.5|16332.5|38
1621834090000|2021-05-24 05:28:10|16339.5|16335.5|16338|16334|16341|16337|16338|16334|45
1621834100000|2021-05-24 05:28:20|16338.5|16334.5|16339|16335|16339.5|16335.5|16338|16334|11
1621834110000|2021-05-24 05:28:30|16340.5|16336.5|16339|16335|16340.5|16336.5|16339|16335|16
1621834120000|2021-05-24 05:28:40|16338.5|16334.5|16338.5|16334.5|16340|16336|16338.5|16334.5|19
1621834130000|2021-05-24 05:28:50|16340|16336|16340.5|16336.5|16340.5|16336.5|16339.5|16335.5|17
1621834140000|2021-05-24 05:29:00|16340|16336|16339.5|16335.5|16340|16336|16339.5|16335.5|9
1621834150000|2021-05-24 05:29:10|16340|16336|16340|16336|16341.5|16337.5|16339.5|16335.5|54
1621834160000|2021-05-24 05:29:20|16339|16335|16336.5|16332.5|16339|16335|16336.5|16332.5|38
1621834170000|2021-05-24 05:29:30|16337|16333|16336|16332|16337.5|16333.5|16335.5|16331.5|17
1621834180000|2021-05-24 05:29:40|16335.5|16331.5|16334|16330|16335.5|16331.5|16330|16326|142
1621834190000|2021-05-24 05:29:50|16334.5|16330.5|16334.5|16330.5|16336|16332|16334|16330|37
1621834200000|2021-05-24 05:30:00|16335|16331|16334|16330|16336|16332|16333.5|16329.5|91
1621834210000|2021-05-24 05:30:10|16333.5|16329.5|16331|16327|16333.5|16329.5|16329.5|16325.5|76
1621834220000|2021-05-24 05:30:20|16330|16326|16327.5|16323.5|16331|16327|16326.5|16322.5|75
1621834230000|2021-05-24 05:30:30|16327|16323|16329|16325|16331|16327|16327|16323|89
1621834240000|2021-05-24 05:30:40|16329.5|16325.5|16328.5|16324.5|16330.5|16326.5|16328.5|16324.5|38
1621834250000|2021-05-24 05:30:50|16327.5|16323.5|16324.5|16320.5|16328.5|16324.5|16324.5|16320.5|70
1621834260000|2021-05-24 05:31:00|16324|16320|16326|16322|16326|16322|16323|16319|80
1621834270000|2021-05-24 05:31:10|16325.5|16321.5|16325.5|16321.5|16328|16324|16325.5|16321.5|55
1621834280000|2021-05-24 05:31:20|16326|16322|16326|16322|16326|16322|16324.5|16320.5|25
1621834290000|2021-05-24 05:31:30|16326.5|16322.5|16327|16323|16327.5|16323.5|16325|16321|68
1621834300000|2021-05-24 05:31:40|16326.5|16322.5|16322|16318|16327|16323|16322|16318|94
1621834310000|2021-05-24 05:31:50|16321.5|16317.5|16319|16315|16322|16318|16318.5|16314.5|74
1621834320000|2021-05-24 05:32:00|16319.5|16315.5|16319|16315|16320|16316|16317.5|16313.5|38
1621834330000|2021-05-24 05:32:10|16319.5|16315.5|16319|16315|16320.5|16316.5|16318.5|16314.5|21
1621834340000|2021-05-24 05:32:20|16319.5|16315.5|16321|16317|16321|16317|16319|16315|31
1621834350000|2021-05-24 05:32:30|16321.5|16317.5|16322|16318|16322.5|16318.5|16321|16317|32
1621834360000|2021-05-24 05:32:40|16322.5|16318.5|16322|16318|16323|16319|16322|16318|35
1621834370000|2021-05-24 05:32:50|16321.5|16317.5|16321.5|16317.5|16322.5|16318.5|16321|16317|12
1621834380000|2021-05-24 05:33:00|16321|16317|16318|16314|16321|16317|16317.5|16313.5|113
1621834390000|2021-05-24 05:33:10|16318.5|16314.5|16317.5|16313.5|16318.5|16314.5|16317.5|16313.5|23
1621834400000|2021-05-24 05:33:20|16318|16314|16317|16313|16318|16314|16317|16313|29
1621834410000|2021-05-24 05:33:30|16317.5|16313.5|16317.5|16313.5|16318.5|16314.5|16316.5|16312.5|24
1621834420000|2021-05-24 05:33:40|16317|16313|16320.5|16316.5|16320.5|16316.5|16317|16313|16
1621834430000|2021-05-24 05:33:50|16321|16317|16322.5|16318.5|16322.5|16318.5|16321|16317|20
1621834440000|2021-05-24 05:34:00|16323|16319|16326|16322|16326.5|16322.5|16323|16319|52
1621834450000|2021-05-24 05:34:10|16325.5|16321.5|16326|16322|16326.5|16322.5|16325.5|16321.5|18
1621834460000|2021-05-24 05:34:20|16325.5|16321.5|16325|16321|16325.5|16321.5|16322.5|16318.5|27
1621834470000|2021-05-24 05:34:30|16324.5|16320.5|16324|16320|16324.5|16320.5|16323|16319|16
1621834480000|2021-05-24 05:34:40|16323.5|16319.5|16323.5|16319.5|16324|16320|16323|16319|9
1621834490000|2021-05-24 05:34:50|16323|16319|16325.5|16321.5|16325.5|16321.5|16323|16319|37
1621834500000|2021-05-24 05:35:00|16327.5|16323.5|16328.5|16324.5|16332|16328|16327|16323|194
1621834510000|2021-05-24 05:35:10|16329.5|16325.5|16331|16327|16331.5|16327.5|16329.5|16325.5|33
1621834520000|2021-05-24 05:35:20|16330.5|16326.5|16330|16326|16330.5|16326.5|16329|16325|17
1621834530000|2021-05-24 05:35:30|16329|16325|16328.5|16324.5|16330|16326|16327.5|16323.5|29
1621834540000|2021-05-24 05:35:40|16327|16323|16327.5|16323.5|16328|16324|16327|16323|24
1621834550000|2021-05-24 05:35:50|16328|16324|16327.5|16323.5|16328.5|16324.5|16327|16323|25
1621834560000|2021-05-24 05:36:00|16326.5|16322.5|16326.5|16322.5|16326.5|16322.5|16324|16320|72
1621834570000|2021-05-24 05:36:10|16326|16322|16325.5|16321.5|16326.5|16322.5|16325|16321|26
1621834580000|2021-05-24 05:36:20|16325|16321|16327.5|16323.5|16327.5|16323.5|16324|16320|25
1621834590000|2021-05-24 05:36:30|16328|16324|16326|16322|16328|16324|16326|16322|29
1621834600000|2021-05-24 05:36:40|16325.5|16321.5|16326.5|16322.5|16327|16323|16325.5|16321.5|14
1621834610000|2021-05-24 05:36:50|16326|16322|16326|16322|16326.5|16322.5|16326|16322|10
1621834620000|2021-05-24 05:37:00|16325|16321|16326.5|16322.5|16327|16323|16324|16320|54
1621834630000|2021-05-24 05:37:10|16326|16322|16326|16322|16326.5|16322.5|16325.5|16321.5|12
1621834640000|2021-05-24 05:37:20|16325.5|16321.5|16327|16323|16327|16323|16325.5|16321.5|23
1621834650000|2021-05-24 05:37:30|16326|16322|16327|16323|16327|16323|16325.5|16321.5|17
1621834660000|2021-05-24 05:37:40|16325.5|16321.5|16325.5|16321.5|16326.5|16322.5|16325.5|16321.5|16
1621834670000|2021-05-24 05:37:50|16326|16322|16325.5|16321.5|16326.5|16322.5|16325|16321|19
1621834680000|2021-05-24 05:38:00|16326|16322|16325.5|16321.5|16326.5|16322.5|16325.5|16321.5|16
1621834690000|2021-05-24 05:38:10|16325|16321|16325.5|16321.5|16325.5|16321.5|16324.5|16320.5|21
1621834700000|2021-05-24 05:38:20|16326.5|16322.5|16326.5|16322.5|16326.5|16322.5|16325.5|16321.5|31
1621834710000|2021-05-24 05:38:30|16327|16323|16326.5|16322.5|16327|16323|16326.5|16322.5|25
1621834720000|2021-05-24 05:38:40|16325.5|16321.5|16326.5|16322.5|16326.5|16322.5|16325.5|16321.5|31
1621834730000|2021-05-24 05:38:50|16325.5|16321.5|16324.5|16320.5|16325.5|16321.5|16324.5|16320.5|51
1621834740000|2021-05-24 05:39:00|16324|16320|16321|16317|16324|16320|16320.5|16316.5|91
1621834750000|2021-05-24 05:39:10|16320.5|16316.5|16321.5|16317.5|16321.5|16317.5|16320.5|16316.5|29
1621834760000|2021-05-24 05:39:20|16322.5|16318.5|16321|16317|16322.5|16318.5|16321|16317|25
1621834770000|2021-05-24 05:39:30|16320.5|16316.5|16321|16317|16321.5|16317.5|16320.5|16316.5|22
1621834780000|2021-05-24 05:39:40|16320.5|16316.5|16320.5|16316.5|16321.5|16317.5|16319.5|16315.5|24
1621834790000|2021-05-24 05:39:50|16320|16316|16319|16315|16320.5|16316.5|16318.5|16314.5|33
1621834800000|2021-05-24 05:40:00|16321|16317|16321|16317|16322|16318|16320|16316|61
1621834810000|2021-05-24 05:40:10|16320|16316|16319.5|16315.5|16321|16317|16319.5|16315.5|29
1621834820000|2021-05-24 05:40:20|16318.5|16314.5|16319.5|16315.5|16320|16316|16318.5|16314.5|46
1621834830000|2021-05-24 05:40:30|16319|16315|16319|16315|16319|16315|16318.5|16314.5|14
1621834840000|2021-05-24 05:40:40|16319.5|16315.5|16318.5|16314.5|16319.5|16315.5|16318.5|16314.5|49
1621834850000|2021-05-24 05:40:50|16318|16314|16318.5|16314.5|16319|16315|16317.5|16313.5|27
1621834860000|2021-05-24 05:41:00|16318|16314|16317.5|16313.5|16318.5|16314.5|16317.5|16313.5|28
1621834870000|2021-05-24 05:41:10|16317|16313|16317.5|16313.5|16317.5|16313.5|16316.5|16312.5|51
1621834880000|2021-05-24 05:41:20|16317|16313|16317.5|16313.5|16318.5|16314.5|16316.5|16312.5|33
1621834890000|2021-05-24 05:41:30|16317|16313|16316.5|16312.5|16317|16313|16316.5|16312.5|33
1621834900000|2021-05-24 05:41:40|16316|16312|16315|16311|16316|16312|16314.5|16310.5|40
1621834910000|2021-05-24 05:41:50|16314.5|16310.5|16312.5|16308.5|16314.5|16310.5|16312.5|16308.5|60
1621834920000|2021-05-24 05:42:00|16311.5|16307.5|16310.5|16306.5|16311.5|16307.5|16308.5|16304.5|177
1621834930000|2021-05-24 05:42:10|16311|16307|16312|16308|16312.5|16308.5|16311|16307|45
1621834940000|2021-05-24 05:42:20|16311.5|16307.5|16314.5|16310.5|16314.5|16310.5|16311.5|16307.5|26
1621834950000|2021-05-24 05:42:30|16314|16310|16312|16308|16314.5|16310.5|16311.5|16307.5|23
1621834960000|2021-05-24 05:42:40|16312.5|16308.5|16312|16308|16312.5|16308.5|16311|16307|38
1621834970000|2021-05-24 05:42:50|16311.5|16307.5|16311.5|16307.5|16312|16308|16311.5|16307.5|30
1621834980000|2021-05-24 05:43:00|16312|16308|16310.5|16306.5|16312|16308|16308.5|16304.5|129
1621834990000|2021-05-24 05:43:10|16311|16307|16310.5|16306.5|16311.5|16307.5|16309.5|16305.5|43
1621835000000|2021-05-24 05:43:20|16310|16306|16309.5|16305.5|16310|16306|16309|16305|25
1621835010000|2021-05-24 05:43:30|16309|16305|16307|16303|16309|16305|16306.5|16302.5|101
1621835020000|2021-05-24 05:43:40|16306.5|16302.5|16307.5|16303.5|16308.5|16304.5|16306|16302|39
1621835030000|2021-05-24 05:43:50|16308.5|16304.5|16311|16307|16311|16307|16308.5|16304.5|106
1621835040000|2021-05-24 05:44:00|16311.5|16307.5|16311|16307|16315|16311|16310.5|16306.5|157
1621835050000|2021-05-24 05:44:10|16312|16308|16310|16306|16312|16308|16310|16306|73
1621835060000|2021-05-24 05:44:20|16310.5|16306.5|16313|16309|16313|16309|16310|16306|53
1621835070000|2021-05-24 05:44:30|16313.5|16309.5|16311.5|16307.5|16313.5|16309.5|16311.5|16307.5|56
1621835080000|2021-05-24 05:44:40|16311|16307|16315|16311|16315|16311|16311|16307|151
1621835090000|2021-05-24 05:44:50|16315.5|16311.5|16314.5|16310.5|16315.5|16311.5|16312.5|16308.5|92
1621835100000|2021-05-24 05:45:00|16320.5|16306.5|16320.8|16306.8|16320.8|16306.8|16320.5|16306.5|3
1621835110000|2021-05-24 05:45:10|16321.2|16307.2|16320.6|16306.6|16321.4|16307.4|16320.6|16306.6|0
1621835120000|2021-05-24 05:45:20|16320.7|16306.7|16323.3|16309.3|16323.3|16309.3|16320.7|16306.7|0
1621835130000|2021-05-24 05:45:30|16323.1|16309.1|16323.3|16309.3|16323.3|16309.3|16322.9|16308.9|0
1621835140000|2021-05-24 05:45:40|16323.5|16309.5|16323.3|16309.3|16323.6|16309.6|16323.3|16309.3|0
1621835150000|2021-05-24 05:45:50|16323.6|16309.6|16322.2|16308.2|16323.6|16309.6|16322.2|16308.2|0
1621835160000|2021-05-24 05:46:00|16322.1|16308.1|16322.4|16308.4|16322.4|16308.4|16322.1|16308.1|0
1621835170000|2021-05-24 05:46:10|16320.4|16306.4|16320.4|16306.4|16320.4|16306.4|16320.4|16306.4|0
1621835180000|2021-05-24 05:46:20|16320.2|16306.2|16319.7|16305.7|16320.4|16306.4|16319.7|16305.7|0
1621835190000|2021-05-24 05:46:30|16319.9|16305.9|16319.7|16305.7|16320.1|16306.1|16319.7|16305.7|0
1621835200000|2021-05-24 05:46:40|16320.1|16306.1|16320.1|16306.1|16320.1|16306.1|16319.7|16305.7|0
1621835210000|2021-05-24 05:46:50|16319.9|16305.9|16319.7|16305.7|16322.1|16308.1|16319.7|16305.7|0
1621835220000|2021-05-24 05:47:00|16319.6|16305.6|16319.7|16305.7|16319.7|16305.7|16319.6|16305.6|0
1621835230000|2021-05-24 05:47:10|16319.9|16305.9|16319.7|16305.7|16319.9|16305.9|16319.7|16305.7|0
1621835250000|2021-05-24 05:47:30|16319.4|16305.4|16320.1|16306.1|16320.1|16306.1|16319.4|16305.4|0
1621835260000|2021-05-24 05:47:40|16319.9|16305.9|16319.9|16305.9|16319.9|16305.9|16319.9|16305.9|0
1621835270000|2021-05-24 05:47:50|16320.1|16306.1|16319.7|16305.7|16320.1|16306.1|16319.7|16305.7|0
1621835280000|2021-05-24 05:48:00|16319.4|16305.4|16319.9|16305.9|16319.9|16305.9|16319.4|16305.4|0
1621835290000|2021-05-24 05:48:10|16320.1|16306.1|16317.7|16303.7|16320.1|16306.1|16317.7|16303.7|0
1621835300000|2021-05-24 05:48:20|16317.5|16303.5|16317.7|16303.7|16317.7|16303.7|16317.5|16303.5|0
1621835310000|2021-05-24 05:48:30|16317.5|16303.5|16317|16303|16317.5|16303.5|16317|16303|0
1621835330000|2021-05-24 05:48:50|16316.8|16302.8|16317|16303|16317|16303|16316.8|16302.8|0
1621835340000|2021-05-24 05:49:00|16316.8|16302.8|16316.7|16302.7|16317|16303|16316.7|16302.7|0
1621835360000|2021-05-24 05:49:20|16316.5|16302.5|16316.7|16302.7|16316.7|16302.7|16316.5|16302.5|0
1621835370000|2021-05-24 05:49:30|16316.5|16302.5|16316.3|16302.3|16316.5|16302.5|16316.3|16302.3|0
1621835380000|2021-05-24 05:49:40|16316.5|16302.5|16315.6|16301.6|16316.7|16302.7|16315.6|16301.6|0
1621835390000|2021-05-24 05:49:50|16315.4|16301.4|16315.6|16301.6|16315.6|16301.6|16315.2|16301.2|0
1621835400000|2021-05-24 05:50:00|16315.9|16301.9|16315.9|16301.9|16315.9|16301.9|16315.9|16301.9|0
1621835410000|2021-05-24 05:50:10|16315.6|16301.6|16317.3|16303.3|16317.3|16303.3|16315.2|16301.2|0
1621835420000|2021-05-24 05:50:20|16317.4|16303.4|16315.2|16301.2|16317.4|16303.4|16315.2|16301.2|0
1621835430000|2021-05-24 05:50:30|16314.9|16300.9|16314.5|16300.5|16314.9|16300.9|16314.5|16300.5|0
1621835440000|2021-05-24 05:50:40|16314.4|16300.4|16314.2|16300.2|16314.4|16300.4|16314.2|16300.2|0
1621835450000|2021-05-24 05:50:50|16314.5|16300.5|16314.9|16300.9|16314.9|16300.9|16314.4|16300.4|0
1621835460000|2021-05-24 05:51:00|16314.5|16300.5|16314.5|16300.5|16314.5|16300.5|16314.5|16300.5|0
1621835470000|2021-05-24 05:51:10|16314.7|16300.7|16315.2|16301.2|16315.2|16301.2|16314.7|16300.7|0
1621835480000|2021-05-24 05:51:20|16314.9|16300.9|16314.9|16300.9|16314.9|16300.9|16314.9|16300.9|0
1621835490000|2021-05-24 05:51:30|16314.5|16300.5|16315.2|16301.2|16315.2|16301.2|16314.5|16300.5|0
1621835500000|2021-05-24 05:51:40|16315.1|16301.1|16315.2|16301.2|16315.2|16301.2|16315.1|16301.1|0
1621835510000|2021-05-24 05:51:50|16315.1|16301.1|16314.9|16300.9|16315.2|16301.2|16314.9|16300.9|0
1621835520000|2021-05-24 05:52:00|16315.1|16301.1|16314.5|16300.5|16315.1|16301.1|16314.5|16300.5|0
1621835530000|2021-05-24 05:52:10|16314.7|16300.7|16315.9|16301.9|16316.9|16302.9|16314.7|16300.7|0
1621835540000|2021-05-24 05:52:20|16314.9|16300.9|16314.5|16300.5|16316.9|16302.9|16314.5|16300.5|0
1621835560000|2021-05-24 05:52:40|16314.4|16300.4|16314.2|16300.2|16314.5|16300.5|16314.2|16300.2|0
1621835590000|2021-05-24 05:53:10|16314.4|16300.4|16314.5|16300.5|16314.5|16300.5|16314.4|16300.4|0
1621835600000|2021-05-24 05:53:20|16314.4|16300.4|16314.2|16300.2|16314.4|16300.4|16314.2|16300.2|0
1621835610000|2021-05-24 05:53:30|16314.4|16300.4|16314.5|16300.5|16314.5|16300.5|16314.2|16300.2|0
1621835620000|2021-05-24 05:53:40|16314.4|16300.4|16314.5|16300.5|16314.5|16300.5|16314.2|16300.2|0
1621835630000|2021-05-24 05:53:50|16314.2|16300.2|16314.2|16300.2|16314.2|16300.2|16314.2|16300.2|0
1621835640000|2021-05-24 05:54:00|16314.5|16300.5|16314.5|16300.5|16314.5|16300.5|16314.5|16300.5|0
1621835650000|2021-05-24 05:54:10|16314.9|16300.9|16314.9|16300.9|16314.9|16300.9|16314.9|16300.9|0
1621835660000|2021-05-24 05:54:20|16314.5|16300.5|16314.9|16300.9|16314.9|16300.9|16314.5|16300.5|0
1621835670000|2021-05-24 05:54:30|16314.5|16300.5|16315.2|16301.2|16315.2|16301.2|16314.5|16300.5|0
1621835680000|2021-05-24 05:54:40|16314.9|16300.9|16314.9|16300.9|16314.9|16300.9|16314.9|16300.9|0
1621835690000|2021-05-24 05:54:50|16314.7|16300.7|16314.7|16300.7|16314.7|16300.7|16314.7|16300.7|0
1621835700000|2021-05-24 05:55:00|16314.5|16300.5|16314.9|16300.9|16314.9|16300.9|16314.5|16300.5|0
1621835720000|2021-05-24 05:55:20|16315.1|16301.1|16314.9|16300.9|16315.2|16301.2|16314.9|16300.9|0
1621835730000|2021-05-24 05:55:30|16314.7|16300.7|16314.5|16300.5|16314.7|16300.7|16314.5|16300.5|0
1621835750000|2021-05-24 05:55:50|16314.4|16300.4|16314.2|16300.2|16314.4|16300.4|16314.2|16300.2|0
1621835760000|2021-05-24 05:56:00|16313.2|16299.2|16314.2|16300.2|16314.2|16300.2|16312.2|16298.2|0
1621835770000|2021-05-24 05:56:10|16312.2|16298.2|16312.9|16298.9|16312.9|16298.9|16311.8|16297.8|0
1621835780000|2021-05-24 05:56:20|16313.9|16299.9|16314.2|16300.2|16314.2|16300.2|16313.9|16299.9|0
1621835790000|2021-05-24 05:56:30|16314.5|16300.5|16314.5|16300.5|16314.5|16300.5|16314.5|16300.5|0
1621835800000|2021-05-24 05:56:40|16314.7|16300.7|16314.8|16300.8|16314.8|16300.8|16314.5|16300.5|0
1621835810000|2021-05-24 05:56:50|16315|16301|16315.1|16301.1|16315.1|16301.1|16315|16301|0
1621835820000|2021-05-24 05:57:00|16315.3|16301.3|16315.3|16301.3|16315.3|16301.3|16315.3|16301.3|0
1621835830000|2021-05-24 05:57:10|16315.1|16301.1|16315.4|16301.4|16315.4|16301.4|16314.9|16300.9|0
1621835860000|2021-05-24 05:57:40|16315.1|16301.1|16315.2|16301.2|16315.6|16301.6|16315.1|16301.1|0
1621835910000|2021-05-24 05:58:30|16315.6|16301.6|16315.6|16301.6|16316.9|16302.9|16315.6|16301.6|0
1621835920000|2021-05-24 05:58:40|16315.7|16301.7|16315.9|16301.9|16315.9|16301.9|16315.6|16301.6|0
1621835930000|2021-05-24 05:58:50|16315.7|16301.7|16315.6|16301.6|16315.7|16301.7|16315.6|16301.6|0
1621835950000|2021-05-24 05:59:10|16315.7|16301.7|16315.2|16301.2|16315.7|16301.7|16315.2|16301.2|0
1621835960000|2021-05-24 05:59:20|16315.4|16301.4|16315.6|16301.6|16315.6|16301.6|16315.2|16301.2|0
1621835980000|2021-05-24 05:59:40|16315.7|16301.7|16316.3|16302.3|16316.3|16302.3|16315.7|16301.7|0
1621835990000|2021-05-24 05:59:50|16316.1|16302.1|16316.3|16302.3|16316.3|16302.3|16315.9|16301.9|0
1621836000000|2021-05-24 06:00:00|16316.1|16302.1|16313.5|16299.5|16318.4|16304.4|16313.5|16299.5|0
1621836010000|2021-05-24 06:00:10|16313.2|16299.2|16313.2|16299.2|16313.2|16299.2|16313.2|16299.2|0
1621836020000|2021-05-24 06:00:20|16315.2|16301.2|16315.6|16301.6|16315.6|16301.6|16315.2|16301.2|0
1621836030000|2021-05-24 06:00:30|16315.7|16301.7|16315.9|16301.9|16315.9|16301.9|16315.7|16301.7|0
1621836040000|2021-05-24 06:00:40|16314.9|16300.9|16313.5|16299.5|16315.9|16301.9|16313.5|16299.5|0
1621836050000|2021-05-24 06:00:50|16313.3|16299.3|16313.2|16299.2|16313.5|16299.5|16313.2|16299.2|0
1621836060000|2021-05-24 06:01:00|16314.2|16300.2|16313.3|16299.3|16315.3|16301.3|16313.2|16299.2|0
1621836070000|2021-05-24 06:01:10|16313.2|16299.2|16315.6|16301.6|16315.6|16301.6|16312.9|16298.9|0
1621836080000|2021-05-24 06:01:20|16315.4|16301.4|16312.9|16298.9|16315.6|16301.6|16312.9|16298.9|0
1621836090000|2021-05-24 06:01:30|16313.2|16299.2|16313.2|16299.2|16313.2|16299.2|16313.2|16299.2|0
1621836100000|2021-05-24 06:01:40|16314.3|16300.3|16315.6|16301.6|16315.6|16301.6|16313.2|16299.2|0
1621836110000|2021-05-24 06:01:50|16316|16302|16318.7|16304.7|16318.7|16304.7|16316|16302|0
1621836120000|2021-05-24 06:02:00|16319|16305|16318.7|16304.7|16319|16305|16318.3|16304.3|0
1621836130000|2021-05-24 06:02:10|16319.7|16305.7|16321|16307|16321|16307|16319.7|16305.7|0
1621836140000|2021-05-24 06:02:20|16321.4|16307.4|16321.4|16307.4|16321.4|16307.4|16321.4|16307.4|0
1621836150000|2021-05-24 06:02:30|16321|16307|16321.2|16307.2|16321.2|16307.2|16321|16307|0
1621836160000|2021-05-24 06:02:40|16321|16307|16321.2|16307.2|16321.4|16307.4|16321|16307|0
1621836170000|2021-05-24 06:02:50|16321|16307|16321|16307|16321.4|16307.4|16321|16307|0
1621836180000|2021-05-24 06:03:00|16327|16313|16327|16313|16327|16313|16326.7|16312.7|0
1621836190000|2021-05-24 06:03:10|16326.8|16312.8|16327|16313|16327|16313|16326.8|16312.8|0
1621836200000|2021-05-24 06:03:20|16326.7|16312.7|16326.7|16312.7|16326.7|16312.7|16326.7|16312.7|0
1621836210000|2021-05-24 06:03:30|16326.5|16312.5|16332.3|16318.3|16332.7|16318.7|16326.3|16312.3|0
1621836220000|2021-05-24 06:03:40|16332|16318|16332.3|16318.3|16332.3|16318.3|16332|16318|0
1621836230000|2021-05-24 06:03:50|16332.7|16318.7|16334.8|16320.8|16334.8|16320.8|16332.7|16318.7|0
1621836240000|2021-05-24 06:04:00|16335.1|16321.1|16336.2|16322.2|16336.2|16322.2|16335.1|16321.1|0
1621836250000|2021-05-24 06:04:10|16336.3|16322.3|16336.3|16322.3|16336.3|16322.3|16336.3|16322.3|0
1621836260000|2021-05-24 06:04:20|16336.5|16322.5|16337.9|16323.9|16338.9|16324.9|16336.5|16322.5|0
1621836270000|2021-05-24 06:04:30|16338.9|16324.9|16336.5|16322.5|16338.9|16324.9|16336.5|16322.5|0
1621836280000|2021-05-24 06:04:40|16336.2|16322.2|16336.2|16322.2|16336.2|16322.2|16336|16322|0
1621836300000|2021-05-24 06:05:00|16335.8|16321.8|16336|16322|16336.2|16322.2|16335.7|16321.7|0
1621836310000|2021-05-24 06:05:10|16336.2|16322.2|16336.5|16322.5|16336.5|16322.5|16336.2|16322.2|0
1621836320000|2021-05-24 06:05:20|16336.3|16322.3|16336.5|16322.5|16336.5|16322.5|16336.3|16322.3|0
1621836330000|2021-05-24 06:05:30|16336.3|16322.3|16338.6|16324.6|16338.6|16324.6|16336.3|16322.3|0
1621836350000|2021-05-24 06:05:50|16338.4|16324.4|16338.6|16324.6|16338.6|16324.6|16338.2|16324.2|0
1621836360000|2021-05-24 06:06:00|16338.4|16324.4|16335.8|16321.8|16338.4|16324.4|16335.8|16321.8|0
1621836370000|2021-05-24 06:06:10|16336|16322|16336.2|16322.2|16336.2|16322.2|16335.8|16321.8|0
1621836380000|2021-05-24 06:06:20|16336|16322|16335.5|16321.5|16336|16322|16335.5|16321.5|0
1621836390000|2021-05-24 06:06:30|16335.3|16321.3|16335.5|16321.5|16335.5|16321.5|16335.2|16321.2|0
1621836400000|2021-05-24 06:06:40|16335.3|16321.3|16333.1|16319.1|16335.3|16321.3|16333.1|16319.1|0
1621836410000|2021-05-24 06:06:50|16333|16319|16333.1|16319.1|16333.1|16319.1|16333|16319|0
1621836420000|2021-05-24 06:07:00|16333|16319|16333.5|16319.5|16333.5|16319.5|16332.1|16318.1|0
1621836430000|2021-05-24 06:07:10|16333.3|16319.3|16333.5|16319.5|16333.5|16319.5|16333.1|16319.1|0
1621836440000|2021-05-24 06:07:20|16333.3|16319.3|16334.5|16320.5|16335.5|16321.5|16333.3|16319.3|0
1621836450000|2021-05-24 06:07:30|16335.5|16321.5|16335.5|16321.5|16335.5|16321.5|16334.5|16320.5|0
1621836460000|2021-05-24 06:07:40|16334.5|16320.5|16334.5|16320.5|16334.5|16320.5|16334.5|16320.5|0
1621836470000|2021-05-24 06:07:50|16335.5|16321.5|16335.7|16321.7|16335.8|16321.8|16335.5|16321.5|0
1621836480000|2021-05-24 06:08:00|16335.5|16321.5|16336|16322|16336|16322|16335.3|16321.3|0
1621836490000|2021-05-24 06:08:10|16335.9|16321.9|16336|16322|16336|16322|16335.9|16321.9|0
1621836500000|2021-05-24 06:08:20|16335.9|16321.9|16336.2|16322.2|16336.2|16322.2|16335.9|16321.9|0
1621836510000|2021-05-24 06:08:30|16336|16322|16337.4|16323.4|16338.7|16324.7|16336|16322|0
1621836520000|2021-05-24 06:08:40|16338.4|16324.4|16338.4|16324.4|16338.7|16324.7|16338.4|16324.4|0
1621836530000|2021-05-24 06:08:50|16336.4|16322.4|16338.7|16324.7|16338.7|16324.7|16336.2|16322.2|0
1621836540000|2021-05-24 06:09:00|16338.6|16324.6|16338.7|16324.7|16338.7|16324.7|16338.4|16324.4|0
1621836550000|2021-05-24 06:09:10|16338.6|16324.6|16338.7|16324.7|16338.7|16324.7|16338.4|16324.4|0
1621836560000|2021-05-24 06:09:20|16338.6|16324.6|16338.4|16324.4|16338.6|16324.6|16338.4|16324.4|0
1621836580000|2021-05-24 06:09:40|16338.1|16324.1|16336.4|16322.4|16338.4|16324.4|16336|16322|0
1621836590000|2021-05-24 06:09:50|16338.4|16324.4|16338.7|16324.7|16338.7|16324.7|16338.4|16324.4|0
1621836600000|2021-05-24 06:10:00|16338.6|16324.6|16338.6|16324.6|16338.7|16324.7|16338.4|16324.4|0
1621836610000|2021-05-24 06:10:10|16338.7|16324.7|16338.7|16324.7|16338.7|16324.7|16338.7|16324.7|0
1621836620000|2021-05-24 06:10:20|16338.6|16324.6|16338.6|16324.6|16338.7|16324.7|16338.6|16324.6|0
1621836630000|2021-05-24 06:10:30|16338.4|16324.4|16336.2|16322.2|16338.4|16324.4|16336|16322|0
1621836640000|2021-05-24 06:10:40|16336.4|16322.4|16336.4|16322.4|16336.4|16322.4|16336.4|16322.4|0
1621836650000|2021-05-24 06:10:50|16336.7|16322.7|16338.7|16324.7|16338.9|16324.9|16336.7|16322.7|0
1621836660000|2021-05-24 06:11:00|16338.6|16324.6|16338.1|16324.1|16338.6|16324.6|16337.8|16323.8|0
1621836670000|2021-05-24 06:11:10|16338.3|16324.3|16337.8|16323.8|16338.3|16324.3|16337.6|16323.6|0
1621836680000|2021-05-24 06:11:20|16337.6|16323.6|16335.2|16321.2|16337.6|16323.6|16335.2|16321.2|0
1621836690000|2021-05-24 06:11:30|16335.4|16321.4|16335.6|16321.6|16335.6|16321.6|16335.2|16321.2|0
1621836710000|2021-05-24 06:11:50|16335.9|16321.9|16335.9|16321.9|16335.9|16321.9|16335.9|16321.9|0
1621836720000|2021-05-24 06:12:00|16336.1|16322.1|16335.9|16321.9|16336.9|16322.9|16335.9|16321.9|0
1621836740000|2021-05-24 06:12:20|16336.9|16322.9|16337.9|16323.9|16337.9|16323.9|16335.7|16321.7|0
1621836760000|2021-05-24 06:12:40|16338.3|16324.3|16341|16327|16341.2|16327.2|16338.3|16324.3|0
1621836770000|2021-05-24 06:12:50|16341.2|16327.2|16341.3|16327.3|16341.3|16327.3|16341|16327|0
1621836780000|2021-05-24 06:13:00|16343.4|16329.4|16343.6|16329.6|16343.7|16329.7|16343.4|16329.4|0
1621836790000|2021-05-24 06:13:10|16343.7|16329.7|16341|16327|16343.7|16329.7|16341|16327|0
1621836800000|2021-05-24 06:13:20|16341.2|16327.2|16341|16327|16341.4|16327.4|16341|16327|0
1621836810000|2021-05-24 06:13:30|16341.2|16327.2|16342.4|16328.4|16345.1|16331.1|16341.2|16327.2|0
1621836820000|2021-05-24 06:13:40|16342.2|16328.2|16342.2|16328.2|16342.4|16328.4|16342.1|16328.1|0
1621836830000|2021-05-24 06:13:50|16342.4|16328.4|16342.1|16328.1|16342.4|16328.4|16342.1|16328.1|0
1621836840000|2021-05-24 06:14:00|16342.2|16328.2|16344.4|16330.4|16344.8|16330.8|16342.2|16328.2|0
1621836860000|2021-05-24 06:14:20|16344.6|16330.6|16344.4|16330.4|16344.6|16330.6|16344.4|16330.4|0
1621836870000|2021-05-24 06:14:30|16344.8|16330.8|16344.8|16330.8|16344.8|16330.8|16344.8|16330.8|0
1621836880000|2021-05-24 06:14:40|16344.4|16330.4|16344.4|16330.4|16344.4|16330.4|16344.4|16330.4|0
1621836890000|2021-05-24 06:14:50|16344.3|16330.3|16342.7|16328.7|16344.3|16330.3|16342.1|16328.1|0
1621836900000|2021-05-24 06:15:00|16342.4|16328.4|16328.7|16314.7|16342.7|16328.7|16328.6|16314.6|0
1621836910000|2021-05-24 06:15:10|16328.6|16314.6|16332.6|16318.6|16332.6|16318.6|16328.6|16314.6|0
1621836920000|2021-05-24 06:15:20|16330.6|16316.6|16330.6|16316.6|16330.6|16316.6|16330.6|16316.6|0
1621836930000|2021-05-24 06:15:30|16330.7|16316.7|16330.6|16316.6|16330.7|16316.7|16330.6|16316.6|0
1621836940000|2021-05-24 06:15:40|16331.2|16317.2|16334.7|16320.7|16335.3|16321.3|16331.2|16317.2|0
1621836950000|2021-05-24 06:15:50|16332.6|16318.6|16332.6|16318.6|16332.6|16318.6|16332.6|16318.6|0
1621836960000|2021-05-24 06:16:00|16330.6|16316.6|16330.9|16316.9|16330.9|16316.9|16330.6|16316.6|0
1621836970000|2021-05-24 06:16:10|16330.6|16316.6|16328.6|16314.6|16332.6|16318.6|16328.6|16314.6|0
1621836980000|2021-05-24 06:16:20|16326.6|16312.6|16326.6|16312.6|16326.6|16312.6|16326.6|16312.6|0
1621836990000|2021-05-24 06:16:30|16326.5|16312.5|16326.5|16312.5|16326.5|16312.5|16326.4|16312.4|0
1621837000000|2021-05-24 06:16:40|16326.4|16312.4|16325.8|16311.8|16326.5|16312.5|16325.8|16311.8|0
1621837010000|2021-05-24 06:16:50|16327.9|16313.9|16327.9|16313.9|16327.9|16313.9|16327.9|16313.9|0
1621837030000|2021-05-24 06:17:10|16327.8|16313.8|16329.8|16315.8|16329.8|16315.8|16327.8|16313.8|0
1621837040000|2021-05-24 06:17:20|16329.2|16315.2|16329.1|16315.1|16329.2|16315.2|16329.1|16315.1|0
1621837050000|2021-05-24 06:17:30|16329.2|16315.2|16329.1|16315.1|16329.2|16315.2|16329.1|16315.1|0
1621837060000|2021-05-24 06:17:40|16329.2|16315.2|16329.8|16315.8|16329.8|16315.8|16329.2|16315.2|0
1621837070000|2021-05-24 06:17:50|16329.9|16315.9|16329.9|16315.9|16329.9|16315.9|16329.9|16315.9|0
1621837080000|2021-05-24 06:18:00|16329.8|16315.8|16329.8|16315.8|16329.8|16315.8|16329.8|16315.8|0
1621837090000|2021-05-24 06:18:10|16329.6|16315.6|16329.6|16315.6|16329.6|16315.6|16329.6|16315.6|0
1621837110000|2021-05-24 06:18:30|16333.7|16319.7|16333.7|16319.7|16333.7|16319.7|16333.7|16319.7|0
1621837120000|2021-05-24 06:18:40|16335.7|16321.7|16335.1|16321.1|16335.7|16321.7|16335|16321|0
1621837130000|2021-05-24 06:18:50|16335.7|16321.7|16335.7|16321.7|16335.7|16321.7|16335.7|16321.7|0
1621837140000|2021-05-24 06:19:00|16335.6|16321.6|16337.7|16323.7|16337.7|16323.7|16335.6|16321.6|0
1621837160000|2021-05-24 06:19:20|16337.6|16323.6|16337.8|16323.8|16337.8|16323.8|16337.6|16323.6|0
1621837200000|2021-05-24 06:20:00|16337.9|16323.9|16340.6|16326.6|16340.6|16326.6|16337.8|16323.8|0
1621837210000|2021-05-24 06:20:10|16340.3|16326.3|16342.3|16328.3|16342.6|16328.6|16339.9|16325.9|0
1621837220000|2021-05-24 06:20:20|16342|16328|16342|16328|16342|16328|16341.9|16327.9|0
1621837230000|2021-05-24 06:20:30|16341.9|16327.9|16341.9|16327.9|16341.9|16327.9|16341.9|16327.9|0
1621837240000|2021-05-24 06:20:40|16341.8|16327.8|16341.8|16327.8|16341.8|16327.8|16341.8|16327.8|0
1621837250000|2021-05-24 06:20:50|16341.2|16327.2|16341.6|16327.6|16341.6|16327.6|16341.2|16327.2|0
1621837260000|2021-05-24 06:21:00|16341.5|16327.5|16341.8|16327.8|16341.9|16327.9|16341.5|16327.5|0
1621837270000|2021-05-24 06:21:10|16341.9|16327.9|16341.2|16327.2|16341.9|16327.9|16341.2|16327.2|0
1621837280000|2021-05-24 06:21:20|16343.3|16329.3|16343.3|16329.3|16343.3|16329.3|16343.3|16329.3|0
1621837290000|2021-05-24 06:21:30|16343.9|16329.9|16343.3|16329.3|16343.9|16329.9|16343.3|16329.3|0
1621837300000|2021-05-24 06:21:40|16343.6|16329.6|16343.9|16329.9|16343.9|16329.9|16343.3|16329.3|0
1621837310000|2021-05-24 06:21:50|16343.8|16329.8|16343.9|16329.9|16343.9|16329.9|16343.8|16329.8|0
1621837320000|2021-05-24 06:22:00|16344|16330|16344|16330|16344|16330|16344|16330|0
1621837330000|2021-05-24 06:22:10|16344.1|16330.1|16344.1|16330.1|16344.1|16330.1|16344|16330|0
1621837340000|2021-05-24 06:22:20|16344|16330|16344|16330|16344.1|16330.1|16344|16330|0
1621837360000|2021-05-24 06:22:40|16344.1|16330.1|16344|16330|16344.1|16330.1|16344|16330|0
1621837370000|2021-05-24 06:22:50|16344.1|16330.1|16344.1|16330.1|16344.1|16330.1|16344.1|16330.1|0
1621837380000|2021-05-24 06:23:00|16344|16330|16344|16330|16344|16330|16344|16330|0
1621837400000|2021-05-24 06:23:20|16341.5|16327.5|16341.5|16327.5|16341.5|16327.5|16341.5|16327.5|0
1621837410000|2021-05-24 06:23:30|16341.4|16327.4|16341.4|16327.4|16341.4|16327.4|16341.4|16327.4|0
1621837430000|2021-05-24 06:23:50|16341.5|16327.5|16341.5|16327.5|16341.5|16327.5|16341.5|16327.5|0
1621837440000|2021-05-24 06:24:00|16341.6|16327.6|16341.6|16327.6|16341.6|16327.6|16341.6|16327.6|0
1621837450000|2021-05-24 06:24:10|16341.5|16327.5|16341.6|16327.6|16341.6|16327.6|16341.5|16327.5|0
1621837460000|2021-05-24 06:24:20|16343.6|16329.6|16345.6|16331.6|16345.6|16331.6|16343.6|16329.6|0
1621837470000|2021-05-24 06:24:30|16347.6|16333.6|16352.3|16338.3|16352.3|16338.3|16347.6|16333.6|0
1621837480000|2021-05-24 06:24:40|16350.3|16336.3|16350.2|16336.2|16350.3|16336.3|16350.2|16336.2|0
1621837490000|2021-05-24 06:24:50|16346.1|16332.1|16344|16330|16346.1|16332.1|16344|16330|0
1621837500000|2021-05-24 06:25:00|16344.1|16330.1|16344.1|16330.1|16344.1|16330.1|16344|16330|0
1621837520000|2021-05-24 06:25:20|16343.9|16329.9|16343.9|16329.9|16343.9|16329.9|16343.9|16329.9|0
1621837530000|2021-05-24 06:25:30|16343.8|16329.8|16343.8|16329.8|16343.8|16329.8|16343.8|16329.8|0
1621837560000|2021-05-24 06:26:00|16343.9|16329.9|16343.8|16329.8|16343.9|16329.9|16343.8|16329.8|0
1621837570000|2021-05-24 06:26:10|16343.9|16329.9|16343.4|16329.4|16343.9|16329.9|16343.4|16329.4|0
1621837580000|2021-05-24 06:26:20|16343.5|16329.5|16343.4|16329.4|16343.5|16329.5|16343.4|16329.4|0
1621837610000|2021-05-24 06:26:50|16337.4|16323.4|16337.4|16323.4|16337.4|16323.4|16337.4|16323.4|0
1621837620000|2021-05-24 06:27:00|16337.5|16323.5|16337.5|16323.5|16337.5|16323.5|16337.5|16323.5|0
1621837630000|2021-05-24 06:27:10|16337.6|16323.6|16337.6|16323.6|16337.6|16323.6|16337.6|16323.6|0
1621837640000|2021-05-24 06:27:20|16337.5|16323.5|16337.6|16323.6|16337.6|16323.6|16337.5|16323.5|0
1621837650000|2021-05-24 06:27:30|16337.5|16323.5|16337.5|16323.5|16337.6|16323.6|16337.5|16323.5|0
1621837670000|2021-05-24 06:27:50|16337.6|16323.6|16337.6|16323.6|16337.6|16323.6|16337.6|16323.6|0
1621837680000|2021-05-24 06:28:00|16337.5|16323.5|16335.4|16321.4|16337.6|16323.6|16335.4|16321.4|0
1621837690000|2021-05-24 06:28:10|16335.5|16321.5|16335.5|16321.5|16335.5|16321.5|16335.5|16321.5|0
1621837710000|2021-05-24 06:28:30|16335.4|16321.4|16335.4|16321.4|16335.4|16321.4|16335.4|16321.4|0
1621837720000|2021-05-24 06:28:40|16335.3|16321.3|16335.4|16321.4|16335.4|16321.4|16335.3|16321.3|0
1621837780000|2021-05-24 06:29:40|16329.3|16315.3|16325.3|16311.3|16329.3|16315.3|16325.3|16311.3|0
1621837790000|2021-05-24 06:29:50|16327.3|16313.3|16325.2|16311.2|16327.3|16313.3|16325.2|16311.2|0
1621837800000|2021-05-24 06:30:00|16325.3|16311.3|16325.3|16311.3|16325.3|16311.3|16325.3|16311.3|0
1621837810000|2021-05-24 06:30:10|16325|16311|16325|16311|16325|16311|16325|16311|0
1621837820000|2021-05-24 06:30:20|16327|16313|16327|16313|16327|16313|16327|16313|0
1621837850000|2021-05-24 06:30:50|16327.1|16313.1|16327.1|16313.1|16327.1|16313.1|16327.1|16313.1|0
1621837860000|2021-05-24 06:31:00|16327|16313|16329|16315|16329.1|16315.1|16327|16313|0
1621837870000|2021-05-24 06:31:10|16328.9|16314.9|16328.9|16314.9|16329|16315|16328.9|16314.9|0
1621837890000|2021-05-24 06:31:30|16326.9|16312.9|16326.8|16312.8|16326.9|16312.9|16326.8|16312.8|0
1621837900000|2021-05-24 06:31:40|16326.9|16312.9|16324.6|16310.6|16326.9|16312.9|16324.6|16310.6|0
1621837910000|2021-05-24 06:31:50|16327.1|16313.1|16327.1|16313.1|16327.1|16313.1|16327.1|16313.1|0
1621837920000|2021-05-24 06:32:00|16326.8|16312.8|16327.1|16313.1|16327.1|16313.1|16326.4|16312.4|0
1621837930000|2021-05-24 06:32:10|16327|16313|16326.4|16312.4|16327|16313|16326.4|16312.4|0
1621837950000|2021-05-24 06:32:30|16326.5|16312.5|16326.5|16312.5|16327.1|16313.1|16326.5|16312.5|0
1621837960000|2021-05-24 06:32:40|16326.8|16312.8|16327.1|16313.1|16327.1|16313.1|16326.5|16312.5|0
1621837970000|2021-05-24 06:32:50|16327|16313|16327|16313|16327|16313|16327|16313|0
1621837980000|2021-05-24 06:33:00|16327.1|16313.1|16327|16313|16327.1|16313.1|16327|16313|0
1621837990000|2021-05-24 06:33:10|16326.4|16312.4|16326.4|16312.4|16326.4|16312.4|16326.4|16312.4|0
1621838000000|2021-05-24 06:33:20|16327|16313|16327|16313|16327.1|16313.1|16327|16313|0
1621838010000|2021-05-24 06:33:30|16326.7|16312.7|16326|16312|16326.7|16312.7|16326|16312|0
1621838020000|2021-05-24 06:33:40|16326.1|16312.1|16326.6|16312.6|16326.6|16312.6|16326.1|16312.1|0
1621838030000|2021-05-24 06:33:50|16325.4|16311.4|16325.4|16311.4|16325.4|16311.4|16325.4|16311.4|0
1621838040000|2021-05-24 06:34:00|16325.5|16311.5|16325.5|16311.5|16325.5|16311.5|16325.4|16311.4|0
1621838060000|2021-05-24 06:34:20|16325.6|16311.6|16325.5|16311.5|16325.6|16311.6|16325.5|16311.5|0
1621838080000|2021-05-24 06:34:40|16325.4|16311.4|16325.5|16311.5|16325.5|16311.5|16325.4|16311.4|0
1621838090000|2021-05-24 06:34:50|16325.4|16311.4|16325.4|16311.4|16325.4|16311.4|16325.4|16311.4|0
1621838120000|2021-05-24 06:35:20|16325.5|16311.5|16325.5|16311.5|16325.5|16311.5|16325.5|16311.5|0
1621838130000|2021-05-24 06:35:30|16324.9|16310.9|16324.8|16310.8|16324.9|16310.9|16324.8|16310.8|0
1621838140000|2021-05-24 06:35:40|16324.9|16310.9|16324.9|16310.9|16324.9|16310.9|16324.8|16310.8|0
1621838160000|2021-05-24 06:36:00|16325|16311|16324.9|16310.9|16325|16311|16324.9|16310.9|0
1621838170000|2021-05-24 06:36:10|16324.8|16310.8|16324.8|16310.8|16324.9|16310.9|16324.8|16310.8|0
1621838180000|2021-05-24 06:36:20|16324.9|16310.9|16324.8|16310.8|16324.9|16310.9|16324.8|16310.8|0
1621838250000|2021-05-24 06:37:30|16324.9|16310.9|16326.9|16312.9|16326.9|16312.9|16324.9|16310.9|0
1621838280000|2021-05-24 06:38:00|16327|16313|16327|16313|16327|16313|16327|16313|0
1621838300000|2021-05-24 06:38:20|16329.1|16315.1|16329.7|16315.7|16329.7|16315.7|16329.1|16315.1|0
1621838310000|2021-05-24 06:38:30|16329.8|16315.8|16329.7|16315.7|16329.8|16315.8|16329.7|16315.7|0
1621838330000|2021-05-24 06:38:50|16331.7|16317.7|16331.7|16317.7|16331.7|16317.7|16331.7|16317.7|0
1621838360000|2021-05-24 06:39:20|16329.7|16315.7|16329.7|16315.7|16329.7|16315.7|16329.7|16315.7|0
1621838380000|2021-05-24 06:39:40|16329.1|16315.1|16329.1|16315.1|16329.1|16315.1|16329|16315|0
1621838390000|2021-05-24 06:39:50|16329.4|16315.4|16329.7|16315.7|16329.7|16315.7|16329.4|16315.4|0
1621838420000|2021-05-24 06:40:20|16329.8|16315.8|16330.1|16316.1|16330.1|16316.1|16329.8|16315.8|0
1621838430000|2021-05-24 06:40:30|16330|16316|16329.3|16315.3|16330.1|16316.1|16329.3|16315.3|0
1621838440000|2021-05-24 06:40:40|16328.7|16314.7|16326.6|16312.6|16328.7|16314.7|16326.6|16312.6|0
1621838450000|2021-05-24 06:40:50|16326.5|16312.5|16326.5|16312.5|16326.6|16312.6|16326.5|16312.5|0
1621838460000|2021-05-24 06:41:00|16326.6|16312.6|16326.5|16312.5|16326.6|16312.6|16326.5|16312.5|0
1621838480000|2021-05-24 06:41:20|16326.6|16312.6|16326.6|16312.6|16326.6|16312.6|16326.6|16312.6|0
1621838500000|2021-05-24 06:41:40|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|0
1621838520000|2021-05-24 06:42:00|16327.1|16313.1|16327.2|16313.2|16327.2|16313.2|16327.1|16313.1|0
1621838530000|2021-05-24 06:42:10|16327.1|16313.1|16327.2|16313.2|16327.2|16313.2|16327.1|16313.1|0
1621838580000|2021-05-24 06:43:00|16327.3|16313.3|16327.3|16313.3|16327.3|16313.3|16327.3|16313.3|0
1621838600000|2021-05-24 06:43:20|16327.2|16313.2|16327.2|16313.2|16327.3|16313.3|16327.2|16313.2|0
1621838610000|2021-05-24 06:43:30|16327.3|16313.3|16327.2|16313.2|16327.3|16313.3|16327.2|16313.2|0
1621838620000|2021-05-24 06:43:40|16327.3|16313.3|16327.3|16313.3|16327.3|16313.3|16327.2|16313.2|0
1621838630000|2021-05-24 06:43:50|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|0
1621838690000|2021-05-24 06:44:50|16327.3|16313.3|16327.3|16313.3|16327.3|16313.3|16327.3|16313.3|0
1621838700000|2021-05-24 06:45:00|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|0
1621838710000|2021-05-24 06:45:10|16327.8|16313.8|16327.2|16313.2|16327.9|16313.9|16327.1|16313.1|0
1621838720000|2021-05-24 06:45:20|16327.3|16313.3|16327.2|16313.2|16327.3|16313.3|16327.2|16313.2|0
1621838760000|2021-05-24 06:46:00|16327.8|16313.8|16327.8|16313.8|16327.8|16313.8|16327.8|16313.8|0
1621838790000|2021-05-24 06:46:30|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|0
1621838800000|2021-05-24 06:46:40|16327.1|16313.1|16327.1|16313.1|16327.2|16313.2|16327.1|16313.1|0
1621838830000|2021-05-24 06:47:10|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|16327.2|16313.2|0
1621838840000|2021-05-24 06:47:20|16327.3|16313.3|16327.9|16313.9|16327.9|16313.9|16327.3|16313.3|0
1621838890000|2021-05-24 06:48:10|16328|16314|16328.7|16314.7|16328.7|16314.7|16328|16314|0
1621838910000|2021-05-24 06:48:30|16330.7|16316.7|16330.7|16316.7|16330.7|16316.7|16330.7|16316.7|0
1621838930000|2021-05-24 06:48:50|16330.8|16316.8|16330.8|16316.8|16330.8|16316.8|16330.8|16316.8|0
1621838940000|2021-05-24 06:49:00|16332.8|16318.8|16332.8|16318.8|16332.8|16318.8|16332.8|16318.8|0
1621838980000|2021-05-24 06:49:40|16332.2|16318.2|16332.2|16318.2|16332.2|16318.2|16332.2|16318.2|0
1621838990000|2021-05-24 06:49:50|16336.2|16322.2|16336.2|16322.2|16336.2|16322.2|16336.2|16322.2|0
1621839000000|2021-05-24 06:50:00|16336.1|16322.1|16336.1|16322.1|16336.1|16322.1|16336.1|16322.1|0
1621839020000|2021-05-24 06:50:20|16335.8|16321.8|16336.1|16322.1|16336.1|16322.1|16335.8|16321.8|0
1621839030000|2021-05-24 06:50:30|16336.2|16322.2|16336.2|16322.2|16336.2|16322.2|16336.2|16322.2|0
1621839040000|2021-05-24 06:50:40|16336.3|16322.3|16336.3|16322.3|16336.3|16322.3|16336.3|16322.3|0
1621839050000|2021-05-24 06:50:50|16336.2|16322.2|16336.1|16322.1|16336.2|16322.2|16336.1|16322.1|0
1621839060000|2021-05-24 06:51:00|16336.2|16322.2|16336.1|16322.1|16336.2|16322.2|16336.1|16322.1|0
1621839070000|2021-05-24 06:51:10|16336|16322|16336.1|16322.1|16336.1|16322.1|16336|16322|0
1621839080000|2021-05-24 06:51:20|16336|16322|16336|16322|16336|16322|16336|16322|0
1621839130000|2021-05-24 06:52:10|16336.1|16322.1|16336.7|16322.7|16336.7|16322.7|16336.1|16322.1|0
1621839170000|2021-05-24 06:52:50|16340.7|16326.7|16340.8|16326.8|16340.8|16326.8|16340.7|16326.7|0
1621839180000|2021-05-24 06:53:00|16340.9|16326.9|16340.9|16326.9|16340.9|16326.9|16340.8|16326.8|0
1621839210000|2021-05-24 06:53:30|16341|16327|16341|16327|16341|16327|16341|16327|0
1621839240000|2021-05-24 06:54:00|16340.9|16326.9|16340.9|16326.9|16341|16327|16340.9|16326.9|0
1621839250000|2021-05-24 06:54:10|16340.8|16326.8|16340.8|16326.8|16340.8|16326.8|16340.8|16326.8|0
1621839260000|2021-05-24 06:54:20|16340.2|16326.2|16340.1|16326.1|16340.2|16326.2|16340.1|16326.1|0
1621839280000|2021-05-24 06:54:40|16340|16326|16340.1|16326.1|16340.1|16326.1|16340|16326|0
1621839290000|2021-05-24 06:54:50|16340|16326|16340|16326|16340|16326|16340|16326|0
1621839320000|2021-05-24 06:55:20|16339.9|16325.9|16340|16326|16340|16326|16339.9|16325.9|0
1621839360000|2021-05-24 06:56:00|16339.9|16325.9|16340|16326|16340|16326|16339.9|16325.9|0
1621839370000|2021-05-24 06:56:10|16340.1|16326.1|16340|16326|16340.1|16326.1|16340|16326|0
1621839380000|2021-05-24 06:56:20|16340.1|16326.1|16340|16326|16340.1|16326.1|16340|16326|0
1621839390000|2021-05-24 06:56:30|16340.1|16326.1|16336.1|16322.1|16340.1|16326.1|16336|16322|0
1621839400000|2021-05-24 06:56:40|16336|16322|16336|16322|16336|16322|16336|16322|0
1621839410000|2021-05-24 06:56:50|16336.1|16322.1|16334|16320|16336.1|16322.1|16334|16320|0
1621839430000|2021-05-24 06:57:10|16334.1|16320.1|16334.1|16320.1|16334.1|16320.1|16334.1|16320.1|0
1621839450000|2021-05-24 06:57:30|16334|16320|16330.6|16316.6|16334.6|16320.6|16330.6|16316.6|0
1621839470000|2021-05-24 06:57:50|16330.7|16316.7|16330.6|16316.6|16330.7|16316.7|16330.6|16316.6|0
1621839500000|2021-05-24 06:58:20|16330.5|16316.5|16330.5|16316.5|16330.6|16316.6|16330.5|16316.5|0
1621839510000|2021-05-24 06:58:30|16330.6|16316.6|16332.7|16318.7|16332.7|16318.7|16330.6|16316.6|0
1621839520000|2021-05-24 06:58:40|16333.2|16319.2|16333.2|16319.2|16333.3|16319.3|16333.2|16319.2|0
1621839550000|2021-05-24 06:59:10|16333.3|16319.3|16333.3|16319.3|16333.3|16319.3|16333.3|16319.3|0
1621839570000|2021-05-24 06:59:30|16333.2|16319.2|16333.2|16319.2|16333.2|16319.2|16333.2|16319.2|0
1621839580000|2021-05-24 06:59:40|16333.1|16319.1|16332.6|16318.6|16333.2|16319.2|16332.6|16318.6|0
1621839590000|2021-05-24 06:59:50|16332.5|16318.5|16329.9|16315.9|16332.5|16318.5|16329.9|16315.9|0
1621839600000|2021-05-24 07:00:00|16330.5|16316.5|16319|16313|16330.5|16316.5|16314.5|16308.5|73
1621839610000|2021-05-24 07:00:10|16318.5|16312.5|16319|16313|16322.5|16316.5|16318|16312|26
1621839620000|2021-05-24 07:00:20|16319.5|16313.5|16324|16318|16324|16318|16319.5|16313.5|12
1621839630000|2021-05-24 07:00:30|16323.5|16317.5|16327.5|16321.5|16329.5|16323.5|16323.5|16317.5|34
1621839640000|2021-05-24 07:00:40|16328|16322|16327.5|16321.5|16329.5|16323.5|16327|16321|33
1621839650000|2021-05-24 07:00:50|16327|16321|16323.5|16317.5|16328.5|16322.5|16323.5|16317.5|30
1621839660000|2021-05-24 07:01:00|16322|16316|16322.5|16316.5|16324|16318|16320.5|16314.5|49
1621839670000|2021-05-24 07:01:10|16322|16316|16321|16315|16322.5|16316.5|16321|16315|14
1621839680000|2021-05-24 07:01:20|16319.5|16313.5|16316.5|16310.5|16320.5|16314.5|16315.5|16309.5|18
1621839690000|2021-05-24 07:01:30|16317|16311|16315.5|16309.5|16317|16311|16314|16308|35
1621839700000|2021-05-24 07:01:40|16314.5|16308.5|16311.5|16305.5|16314.5|16308.5|16310|16304|56
1621839710000|2021-05-24 07:01:50|16311|16305|16309.5|16303.5|16311.5|16305.5|16309.5|16303.5|14
1621839720000|2021-05-24 07:02:00|16310|16304|16310.5|16304.5|16311.5|16305.5|16309|16303|25
1621839730000|2021-05-24 07:02:10|16310|16304|16313|16307|16313|16307|16309.5|16303.5|19
1621839740000|2021-05-24 07:02:20|16313.5|16307.5|16314.5|16308.5|16315.5|16309.5|16313.5|16307.5|32
1621839750000|2021-05-24 07:02:30|16315|16309|16312.5|16306.5|16315|16309|16312.5|16306.5|4
1621839760000|2021-05-24 07:02:40|16311.5|16305.5|16310|16304|16312|16306|16310|16304|11
1621839770000|2021-05-24 07:02:50|16309.5|16303.5|16309.5|16303.5|16310|16304|16309.5|16303.5|8
1621839780000|2021-05-24 07:03:00|16307.5|16301.5|16308.5|16302.5|16309|16303|16307.5|16301.5|58
1621839790000|2021-05-24 07:03:10|16308|16302|16308|16302|16308|16302|16307|16301|5
1621839800000|2021-05-24 07:03:20|16306.5|16300.5|16306|16300|16306.5|16300.5|16306|16300|13
1621839810000|2021-05-24 07:03:30|16307.5|16301.5|16309|16303|16310|16304|16307.5|16301.5|22
1621839820000|2021-05-24 07:03:40|16308|16302|16308|16302|16308|16302|16308|16302|4
1621839830000|2021-05-24 07:03:50|16309|16303|16312.5|16306.5|16312.5|16306.5|16309|16303|17
1621839840000|2021-05-24 07:04:00|16313|16307|16315.5|16309.5|16315.5|16309.5|16313|16307|12
1621839850000|2021-05-24 07:04:10|16317|16311|16319|16313|16319|16313|16316.5|16310.5|7
1621839860000|2021-05-24 07:04:20|16319.5|16313.5|16320.5|16314.5|16320.5|16314.5|16319.5|16313.5|17
1621839870000|2021-05-24 07:04:30|16321.5|16315.5|16322.5|16316.5|16322.5|16316.5|16320.5|16314.5|11
1621839880000|2021-05-24 07:04:40|16323|16317|16319|16313|16323|16317|16319|16313|22
1621839890000|2021-05-24 07:04:50|16319.5|16313.5|16321|16315|16321|16315|16318.5|16312.5|4
1621839900000|2021-05-24 07:05:00|16323.5|16317.5|16325.5|16319.5|16326|16320|16323.5|16317.5|31
1621839910000|2021-05-24 07:05:10|16326.5|16320.5|16327.5|16321.5|16327.5|16321.5|16325|16319|33
1621839920000|2021-05-24 07:05:20|16329|16323|16329.5|16323.5|16329.5|16323.5|16327|16321|36
1621839930000|2021-05-24 07:05:30|16328.5|16322.5|16328.5|16322.5|16330.5|16324.5|16328.5|16322.5|12
1621839940000|2021-05-24 07:05:40|16327.5|16321.5|16327.5|16321.5|16328.5|16322.5|16327.5|16321.5|27
1621839950000|2021-05-24 07:05:50|16326.5|16320.5|16327|16321|16327|16321|16325.5|16319.5|20
1621839960000|2021-05-24 07:06:00|16326.5|16320.5|16326|16320|16327|16321|16325.5|16319.5|7
1621839970000|2021-05-24 07:06:10|16325.5|16319.5|16322.5|16316.5|16325.5|16319.5|16322.5|16316.5|24
1621839980000|2021-05-24 07:06:20|16321.5|16315.5|16322|16316|16322.5|16316.5|16321|16315|10
1621839990000|2021-05-24 07:06:30|16322.5|16316.5|16321|16315|16322.5|16316.5|16321|16315|11
1621840000000|2021-05-24 07:06:40|16320.5|16314.5|16323.5|16317.5|16323.5|16317.5|16320.5|16314.5|15
1621840010000|2021-05-24 07:06:50|16323|16317|16326|16320|16326|16320|16323|16317|25
1621840020000|2021-05-24 07:07:00|16326.5|16320.5|16326.5|16320.5|16326.5|16320.5|16326|16320|7
1621840030000|2021-05-24 07:07:10|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|10
1621840040000|2021-05-24 07:07:20|16327|16321|16324.5|16318.5|16327|16321|16324.5|16318.5|21
1621840050000|2021-05-24 07:07:30|16325.5|16319.5|16326|16320|16326|16320|16324.5|16318.5|4
1621840060000|2021-05-24 07:07:40|16325.5|16319.5|16325|16319|16326|16320|16324.5|16318.5|5
1621840070000|2021-05-24 07:07:50|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|2
1621840080000|2021-05-24 07:08:00|16324|16318|16322|16316|16324|16318|16322|16316|13
1621840090000|2021-05-24 07:08:10|||||||||3
1621840100000|2021-05-24 07:08:20|16323|16317|16323|16317|16323|16317|16323|16317|3
1621840110000|2021-05-24 07:08:30|16323.5|16317.5|16321.5|16315.5|16323.5|16317.5|16321.5|16315.5|12
1621840120000|2021-05-24 07:08:40|16322.5|16316.5|16322|16316|16322.5|16316.5|16322|16316|11
1621840130000|2021-05-24 07:08:50|16323|16317|16322.5|16316.5|16323|16317|16322.5|16316.5|10
1621840140000|2021-05-24 07:09:00|16323|16317|16325.5|16319.5|16325.5|16319.5|16323|16317|9
1621840150000|2021-05-24 07:09:10|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|5
1621840160000|2021-05-24 07:09:20|16323.5|16317.5|16321.5|16315.5|16324|16318|16321.5|16315.5|2
1621840170000|2021-05-24 07:09:30|16321|16315|16319.5|16313.5|16321|16315|16319.5|16313.5|7
1621840180000|2021-05-24 07:09:40|16319|16313|16320|16314|16320|16314|16318.5|16312.5|12
1621840190000|2021-05-24 07:09:50|16318.5|16312.5|16319.5|16313.5|16320|16314|16318.5|16312.5|10
1621840200000|2021-05-24 07:10:00|16320.5|16314.5|16320.5|16314.5|16322|16316|16319.5|16313.5|5
1621840210000|2021-05-24 07:10:10|16321|16315|16321|16315|16321|16315|16321|16315|2
1621840220000|2021-05-24 07:10:20|16321.5|16315.5|16321|16315|16322.5|16316.5|16321|16315|5
1621840230000|2021-05-24 07:10:30|16320.5|16314.5|16322|16316|16322|16316|16320.5|16314.5|0
1621840240000|2021-05-24 07:10:40|16321.5|16315.5|16321.5|16315.5|16322|16316|16321|16315|5
1621840250000|2021-05-24 07:10:50|16322|16316|16321|16315|16322.5|16316.5|16321|16315|2
1621840260000|2021-05-24 07:11:00|16320.5|16314.5|16321|16315|16321.5|16315.5|16320.5|16314.5|0
1621840270000|2021-05-24 07:11:10|16320.5|16314.5|16321.5|16315.5|16321.5|16315.5|16320.5|16314.5|5
1621840280000|2021-05-24 07:11:20|||||||||1
1621840290000|2021-05-24 07:11:30|16321|16315|16321.5|16315.5|16321.5|16315.5|16321|16315|0
1621840300000|2021-05-24 07:11:40|16321|16315|16322|16316|16322|16316|16321|16315|6
1621840310000|2021-05-24 07:11:50|16321.5|16315.5|16321.5|16315.5|16321.5|16315.5|16321.5|16315.5|0
1621840320000|2021-05-24 07:12:00|16322|16316|16321.5|16315.5|16322.5|16316.5|16321.5|16315.5|2
1621840330000|2021-05-24 07:12:10|16322|16316|16321.5|16315.5|16322|16316|16321.5|16315.5|2
1621840340000|2021-05-24 07:12:20|16323.5|16317.5|16322|16316|16323.5|16317.5|16322|16316|17
1621840350000|2021-05-24 07:12:30|16322.5|16316.5|16323.5|16317.5|16323.5|16317.5|16322|16316|0
1621840360000|2021-05-24 07:12:40|16323|16317|16326|16320|16326|16320|16323|16317|28
1621840370000|2021-05-24 07:12:50|16325.5|16319.5|16327.5|16321.5|16327.5|16321.5|16325.5|16319.5|3
1621840380000|2021-05-24 07:13:00|16328|16322|16331|16325|16331.5|16325.5|16328|16322|48
1621840390000|2021-05-24 07:13:10|16331.5|16325.5|16330.5|16324.5|16332.5|16326.5|16330.5|16324.5|20
1621840400000|2021-05-24 07:13:20|16331|16325|16331|16325|16331.5|16325.5|16331|16325|4
1621840410000|2021-05-24 07:13:30|16330.5|16324.5|16330.5|16324.5|16331.5|16325.5|16330.5|16324.5|9
1621840420000|2021-05-24 07:13:40|16329|16323|16328.5|16322.5|16330.5|16324.5|16328.5|16322.5|11
1621840430000|2021-05-24 07:13:50|16328|16322|16328|16322|16328|16322|16328|16322|4
1621840440000|2021-05-24 07:14:00|16329|16323|16330.5|16324.5|16330.5|16324.5|16329|16323|9
1621840450000|2021-05-24 07:14:10|16331.5|16325.5|16331|16325|16331.5|16325.5|16331|16325|10
1621840460000|2021-05-24 07:14:20|16330|16324|16330|16324|16330|16324|16330|16324|5
1621840470000|2021-05-24 07:14:30|16330.5|16324.5|16329.5|16323.5|16330.5|16324.5|16329.5|16323.5|4
1621840490000|2021-05-24 07:14:50|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|6
1621840500000|2021-05-24 07:15:00|16331.5|16325.5|16334|16328|16334|16328|16331.5|16325.5|44
1621840510000|2021-05-24 07:15:10|16334.5|16328.5|16333.5|16327.5|16334.5|16328.5|16333|16327|14
1621840520000|2021-05-24 07:15:20|16333|16327|16333.5|16327.5|16333.5|16327.5|16333|16327|4
1621840530000|2021-05-24 07:15:30|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16331.5|16325.5|12
1621840540000|2021-05-24 07:15:40|16333.5|16327.5|16334.5|16328.5|16334.5|16328.5|16333.5|16327.5|10
1621840550000|2021-05-24 07:15:50|16335.5|16329.5|16335|16329|16335.5|16329.5|16334.5|16328.5|28
1621840560000|2021-05-24 07:16:00|16334.5|16328.5|16338|16332|16338.5|16332.5|16334.5|16328.5|20
1621840570000|2021-05-24 07:16:10|16338.5|16332.5|16337|16331|16338.5|16332.5|16336|16330|10
1621840580000|2021-05-24 07:16:20|16336.5|16330.5|16337|16331|16337.5|16331.5|16336.5|16330.5|11
1621840590000|2021-05-24 07:16:30|16336.5|16330.5|16334.5|16328.5|16338.5|16332.5|16334.5|16328.5|18
1621840600000|2021-05-24 07:16:40|16335|16329|16338|16332|16338|16332|16335|16329|12
1621840610000|2021-05-24 07:16:50|16337|16331|16339|16333|16339|16333|16337|16331|8
1621840620000|2021-05-24 07:17:00|16338.5|16332.5|16339.5|16333.5|16339.5|16333.5|16338|16332|18
1621840630000|2021-05-24 07:17:10|16339|16333|16339.5|16333.5|16340|16334|16338.5|16332.5|31
1621840640000|2021-05-24 07:17:20|16337.5|16331.5|16339|16333|16339|16333|16337.5|16331.5|25
1621840650000|2021-05-24 07:17:30|16340|16334|16340|16334|16340.5|16334.5|16339.5|16333.5|29
1621840660000|2021-05-24 07:17:40|16340.5|16334.5|16339.5|16333.5|16341.5|16335.5|16339.5|16333.5|21
1621840670000|2021-05-24 07:17:50|16338.5|16332.5|16338|16332|16339.5|16333.5|16338|16332|12
1621840680000|2021-05-24 07:18:00|16338.5|16332.5|16339.5|16333.5|16340|16334|16338.5|16332.5|17
1621840700000|2021-05-24 07:18:20|16339|16333|16339.5|16333.5|16339.5|16333.5|16338.5|16332.5|10
1621840710000|2021-05-24 07:18:30|16340|16334|16344|16338|16344.5|16338.5|16340|16334|82
1621840720000|2021-05-24 07:18:40|16344.5|16338.5|16345.5|16339.5|16346.5|16340.5|16344|16338|15
1621840730000|2021-05-24 07:18:50|16345|16339|16347.5|16341.5|16347.5|16341.5|16345|16339|11
1621840740000|2021-05-24 07:19:00|16347|16341|16351.5|16345.5|16351.5|16345.5|16346.5|16340.5|56
1621840750000|2021-05-24 07:19:10|16352.5|16346.5|16353.5|16347.5|16354|16348|16352.5|16346.5|41
1621840760000|2021-05-24 07:19:20|16354.5|16348.5|16355.5|16349.5|16356.5|16350.5|16351.5|16345.5|137
1621840770000|2021-05-24 07:19:30|16355|16349|16355.5|16349.5|16356|16350|16355|16349|27
1621840780000|2021-05-24 07:19:40|16354|16348|16354|16348|16355|16349|16354|16348|25
1621840790000|2021-05-24 07:19:50|16354.5|16348.5|16354|16348|16355|16349|16354|16348|11
1621840800000|2021-05-24 07:20:00|16353.5|16347.5|16359|16353|16359|16353|16353.5|16347.5|72
1621840810000|2021-05-24 07:20:10|16358|16352|16355|16349|16358|16352|16354.5|16348.5|26
1621840820000|2021-05-24 07:20:20|16355.5|16349.5|16354.5|16348.5|16355.5|16349.5|16353.5|16347.5|26
1621840830000|2021-05-24 07:20:30|16353.5|16347.5|16353|16347|16354|16348|16352.5|16346.5|28
1621840840000|2021-05-24 07:20:40|16354|16348|16354|16348|16354|16348|16353.5|16347.5|10
1621840850000|2021-05-24 07:20:50|16353.5|16347.5|16353|16347|16354|16348|16353|16347|12
1621840860000|2021-05-24 07:21:00|16353.5|16347.5|16353|16347|16353.5|16347.5|16353|16347|10
1621840870000|2021-05-24 07:21:10|16352.5|16346.5|16354.5|16348.5|16354.5|16348.5|16352.5|16346.5|28
1621840880000|2021-05-24 07:21:20|16355.5|16349.5|16354.5|16348.5|16356|16350|16354.5|16348.5|43
1621840890000|2021-05-24 07:21:30|16356|16350|16354.5|16348.5|16356|16350|16354.5|16348.5|13
1621840900000|2021-05-24 07:21:40|16354|16348|16352.5|16346.5|16354|16348|16352.5|16346.5|23
1621840910000|2021-05-24 07:21:50|16352|16346|16352.5|16346.5|16352.5|16346.5|16352|16346|4
1621840920000|2021-05-24 07:22:00|16351.5|16345.5|16350.5|16344.5|16352|16346|16350.5|16344.5|20
1621840930000|2021-05-24 07:22:10|16349.5|16343.5|16349.5|16343.5|16350|16344|16348.5|16342.5|14
1621840940000|2021-05-24 07:22:20|16350|16344|16350|16344|16350.5|16344.5|16349.5|16343.5|5
1621840950000|2021-05-24 07:22:30|16349.5|16343.5|16349.5|16343.5|16350|16344|16349.5|16343.5|2
1621840960000|2021-05-24 07:22:40|16348.5|16342.5|16347.5|16341.5|16348.5|16342.5|16347.5|16341.5|25
1621840970000|2021-05-24 07:22:50|16347|16341|16347.5|16341.5|16347.5|16341.5|16346.5|16340.5|10
1621840980000|2021-05-24 07:23:00|16348.5|16342.5|16350.5|16344.5|16350.5|16344.5|16348.5|16342.5|8
1621840990000|2021-05-24 07:23:10|16352|16346|16353|16347|16353|16347|16351|16345|10
1621841000000|2021-05-24 07:23:20|16352.5|16346.5|16352|16346|16352.5|16346.5|16352|16346|1
1621841010000|2021-05-24 07:23:30|16353.5|16347.5|16351.5|16345.5|16353.5|16347.5|16351.5|16345.5|11
1621841020000|2021-05-24 07:23:40|16352|16346|16351.5|16345.5|16352|16346|16351.5|16345.5|1
1621841030000|2021-05-24 07:23:50|16351|16345|16352.5|16346.5|16352.5|16346.5|16351|16345|8
1621841040000|2021-05-24 07:24:00|16353|16347|16356.5|16350.5|16356.5|16350.5|16353|16347|28
1621841050000|2021-05-24 07:24:10|16357|16351|16355.5|16349.5|16357.5|16351.5|16355|16349|11
1621841060000|2021-05-24 07:24:20|16355|16349|16355.5|16349.5|16356|16350|16355|16349|5
1621841070000|2021-05-24 07:24:30|16354.5|16348.5|16355|16349|16355.5|16349.5|16353.5|16347.5|8
1621841080000|2021-05-24 07:24:40|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|3
1621841090000|2021-05-24 07:24:50|16354|16348|16354|16348|16354|16348|16353.5|16347.5|2
1621841100000|2021-05-24 07:25:00|16354.5|16348.5|16354.5|16348.5|16356|16350|16354.5|16348.5|13
1621841110000|2021-05-24 07:25:10|16355|16349|16356|16350|16356|16350|16354.5|16348.5|4
1621841120000|2021-05-24 07:25:20|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|1
1621841130000|2021-05-24 07:25:30|16356|16350|16357|16351|16357.5|16351.5|16355.5|16349.5|22
1621841140000|2021-05-24 07:25:40|16356.5|16350.5|16358.5|16352.5|16358.5|16352.5|16356|16350|13
1621841150000|2021-05-24 07:25:50|16360|16354|16361.5|16355.5|16361.5|16355.5|16360|16354|40
1621841160000|2021-05-24 07:26:00|16362|16356|16361|16355|16362|16356|16361|16355|17
1621841170000|2021-05-24 07:26:10|16360.5|16354.5|16358|16352|16360.5|16354.5|16358|16352|6
1621841180000|2021-05-24 07:26:20|16357.5|16351.5|16358|16352|16358.5|16352.5|16357.5|16351.5|2
1621841190000|2021-05-24 07:26:30|16358.5|16352.5|16358|16352|16359|16353|16358|16352|4
1621841200000|2021-05-24 07:26:40|16357.5|16351.5|16361|16355|16361|16355|16357.5|16351.5|6
1621841210000|2021-05-24 07:26:50|16360.5|16354.5|16361|16355|16361|16355|16360.5|16354.5|1
1621841220000|2021-05-24 07:27:00|16361.5|16355.5|16360.5|16354.5|16364|16358|16360.5|16354.5|83
1621841230000|2021-05-24 07:27:10|16362|16356|16362|16356|16362|16356|16360.5|16354.5|7
1621841240000|2021-05-24 07:27:20|16361|16355|16360.5|16354.5|16361|16355|16360.5|16354.5|9
1621841250000|2021-05-24 07:27:30|16360|16354|16360|16354|16360.5|16354.5|16360|16354|7
1621841260000|2021-05-24 07:27:40|16360.5|16354.5|16360|16354|16360.5|16354.5|16360|16354|0
1621841270000|2021-05-24 07:27:50|16359.5|16353.5|16359|16353|16360|16354|16358.5|16352.5|5
1621841280000|2021-05-24 07:28:00|16358.5|16352.5|16358.5|16352.5|16359|16353|16358.5|16352.5|2
1621841290000|2021-05-24 07:28:10|16358|16352|16358|16352|16358.5|16352.5|16357.5|16351.5|11
1621841300000|2021-05-24 07:28:20|16356.5|16350.5|16356.5|16350.5|16357|16351|16356.5|16350.5|7
1621841310000|2021-05-24 07:28:30|||||||||1
1621841320000|2021-05-24 07:28:40|16357|16351|16356.5|16350.5|16357|16351|16356.5|16350.5|1
1621841330000|2021-05-24 07:28:50|16357.5|16351.5|16358|16352|16358.5|16352.5|16357.5|16351.5|9
1621841340000|2021-05-24 07:29:00|16357.5|16351.5|16358.5|16352.5|16358.5|16352.5|16357.5|16351.5|4
1621841350000|2021-05-24 07:29:10|16358|16352|16357.5|16351.5|16358|16352|16357.5|16351.5|5
1621841360000|2021-05-24 07:29:20|||||||||2
1621841380000|2021-05-24 07:29:40|16358.5|16352.5|16358|16352|16358.5|16352.5|16358|16352|12
1621841390000|2021-05-24 07:29:50|16358.5|16352.5|16358.5|16352.5|16358.5|16352.5|16358|16352|1
1621841400000|2021-05-24 07:30:00|16359|16353|16361|16355|16362|16356|16359|16353|19
1621841410000|2021-05-24 07:30:10|16360.5|16354.5|16359|16353|16361|16355|16359|16353|19
1621841420000|2021-05-24 07:30:20|16360|16354|16357|16351|16360|16354|16356|16350|26
1621841430000|2021-05-24 07:30:30|16358|16352|16359|16353|16359|16353|16358|16352|12
1621841440000|2021-05-24 07:30:40|16358|16352|16357.5|16351.5|16358.5|16352.5|16357.5|16351.5|9
1621841450000|2021-05-24 07:30:50|16358|16352|16357.5|16351.5|16358|16352|16357.5|16351.5|3
1621841460000|2021-05-24 07:31:00|16359|16353|16361|16355|16361|16355|16358.5|16352.5|28
1621841470000|2021-05-24 07:31:10|16360.5|16354.5|16359.5|16353.5|16361|16355|16359.5|16353.5|0
1621841480000|2021-05-24 07:31:20|16360|16354|16362|16356|16362|16356|16360|16354|6
1621841490000|2021-05-24 07:31:30|16361|16355|16360.5|16354.5|16361|16355|16360|16354|3
1621841500000|2021-05-24 07:31:40|16361|16355|16361|16355|16361|16355|16360.5|16354.5|8
1621841510000|2021-05-24 07:31:50|16361.5|16355.5|16361|16355|16361.5|16355.5|16361|16355|3
1621841520000|2021-05-24 07:32:00|16360.5|16354.5|16362|16356|16363|16357|16360.5|16354.5|16
1621841530000|2021-05-24 07:32:10|16362.5|16356.5|16362|16356|16364|16358|16362|16356|23
1621841540000|2021-05-24 07:32:20|16362.5|16356.5|16361|16355|16362.5|16356.5|16361|16355|11
1621841550000|2021-05-24 07:32:30|16362|16356|16361.5|16355.5|16362.5|16356.5|16361|16355|28
1621841560000|2021-05-24 07:32:40|16361|16355|16360.5|16354.5|16361.5|16355.5|16360.5|16354.5|4
1621841570000|2021-05-24 07:32:50|16360|16354|16359.5|16353.5|16360|16354|16359.5|16353.5|8
1621841580000|2021-05-24 07:33:00|16359|16353|16359.5|16353.5|16359.5|16353.5|16358.5|16352.5|4
1621841590000|2021-05-24 07:33:10|16358.5|16352.5|16358.5|16352.5|16359.5|16353.5|16358.5|16352.5|10
1621841600000|2021-05-24 07:33:20|||||||||1
1621841610000|2021-05-24 07:33:30|16359.5|16353.5|16360|16354|16360.5|16354.5|16359.5|16353.5|17
1621841620000|2021-05-24 07:33:40|16360.5|16354.5|16359.5|16353.5|16360.5|16354.5|16359.5|16353.5|2
1621841630000|2021-05-24 07:33:50|16359|16353|16358|16352|16359|16353|16357.5|16351.5|19
1621841640000|2021-05-24 07:34:00|16358.5|16352.5|16359|16353|16359|16353|16358|16352|4
1621841650000|2021-05-24 07:34:10|16358.5|16352.5|16362|16356|16362.5|16356.5|16358.5|16352.5|29
1621841660000|2021-05-24 07:34:20|16362.5|16356.5|16361.5|16355.5|16362.5|16356.5|16361|16355|1
1621841670000|2021-05-24 07:34:30|16362|16356|16362.5|16356.5|16364|16358|16362|16356|15
1621841680000|2021-05-24 07:34:40|16363|16357|16361.5|16355.5|16363.5|16357.5|16361.5|16355.5|6
1621841690000|2021-05-24 07:34:50|16361|16355|16360|16354|16361.5|16355.5|16360|16354|11
1621841700000|2021-05-24 07:35:00|16359.5|16353.5|16358.5|16352.5|16360|16354|16358|16352|5
1621841710000|2021-05-24 07:35:10|16359.5|16353.5|16358|16352|16360|16354|16358|16352|1
1621841720000|2021-05-24 07:35:20|16358.5|16352.5|16356|16350|16359|16353|16356|16350|22
1621841730000|2021-05-24 07:35:30|16355.5|16349.5|16356|16350|16356|16350|16354.5|16348.5|8
1621841740000|2021-05-24 07:35:40|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|0
1621841750000|2021-05-24 07:35:50|16356|16350|16358|16352|16358|16352|16356|16350|7
1621841760000|2021-05-24 07:36:00|16357.5|16351.5|16359.5|16353.5|16361|16355|16357|16351|15
1621841770000|2021-05-24 07:36:10|16360|16354|16358.5|16352.5|16360|16354|16358.5|16352.5|5
1621841780000|2021-05-24 07:36:20|16359|16353|16358.5|16352.5|16359.5|16353.5|16358.5|16352.5|4
1621841790000|2021-05-24 07:36:30|16358|16352|16357.5|16351.5|16358.5|16352.5|16357.5|16351.5|4
1621841800000|2021-05-24 07:36:40|16358|16352|16359.5|16353.5|16361|16355|16358|16352|14
1621841810000|2021-05-24 07:36:50|16360|16354|16359|16353|16360|16354|16359|16353|1
1621841820000|2021-05-24 07:37:00|16359.5|16353.5|16359.5|16353.5|16360|16354|16359|16353|4
1621841830000|2021-05-24 07:37:10|16360|16354|16360|16354|16360|16354|16359.5|16353.5|3
1621841840000|2021-05-24 07:37:20|16360.5|16354.5|16361|16355|16362.5|16356.5|16360|16354|6
1621841850000|2021-05-24 07:37:30|16361.5|16355.5|16361|16355|16362|16356|16361|16355|3
1621841860000|2021-05-24 07:37:40|16361.5|16355.5|16361.5|16355.5|16362.5|16356.5|16361.5|16355.5|2
1621841870000|2021-05-24 07:37:50|16362|16356|16361.5|16355.5|16362.5|16356.5|16361.5|16355.5|8
1621841880000|2021-05-24 07:38:00|16360.5|16354.5|16359|16353|16360.5|16354.5|16358.5|16352.5|11
1621841890000|2021-05-24 07:38:10|16358.5|16352.5|16358|16352|16359|16353|16357.5|16351.5|4
1621841900000|2021-05-24 07:38:20|16357.5|16351.5|16358|16352|16358.5|16352.5|16357.5|16351.5|14
1621841910000|2021-05-24 07:38:30|16358.5|16352.5|16358.5|16352.5|16358.5|16352.5|16358|16352|1
1621841920000|2021-05-24 07:38:40|16358|16352|16359|16353|16359|16353|16358|16352|1
1621841930000|2021-05-24 07:38:50|16359.5|16353.5|16358|16352|16359.5|16353.5|16358|16352|6
1621841940000|2021-05-24 07:39:00|16357.5|16351.5|16357.5|16351.5|16358|16352|16356.5|16350.5|8
1621841950000|2021-05-24 07:39:10|16358|16352|16359|16353|16359|16353|16358|16352|2
1621841960000|2021-05-24 07:39:20|16358.5|16352.5|16358.5|16352.5|16358.5|16352.5|16358|16352|0
1621841970000|2021-05-24 07:39:30|16358|16352|16358|16352|16358|16352|16358|16352|0
1621841980000|2021-05-24 07:39:40|16358.5|16352.5|16356|16350|16358.5|16352.5|16355.5|16349.5|10
1621841990000|2021-05-24 07:39:50|16355.5|16349.5|16354.5|16348.5|16355.5|16349.5|16354.5|16348.5|15
1621842000000|2021-05-24 07:40:00|16355|16349|16357|16351|16357|16351|16355|16349|5
1621842010000|2021-05-24 07:40:10|16356.5|16350.5|16355.5|16349.5|16356.5|16350.5|16355.5|16349.5|1
1621842020000|2021-05-24 07:40:20|16356|16350|16355.5|16349.5|16356|16350|16355.5|16349.5|0
1621842030000|2021-05-24 07:40:30|16355|16349|16357|16351|16357|16351|16355|16349|5
1621842040000|2021-05-24 07:40:40|16357.5|16351.5|16357.5|16351.5|16357.5|16351.5|16357|16351|1
1621842050000|2021-05-24 07:40:50|16358.5|16352.5|16359|16353|16359|16353|16358.5|16352.5|8
1621842060000|2021-05-24 07:41:00|16358.5|16352.5|16359|16353|16359|16353|16358.5|16352.5|3
1621842070000|2021-05-24 07:41:10|16358.5|16352.5|16358.5|16352.5|16359|16353|16358|16352|11
1621842080000|2021-05-24 07:41:20|16358|16352|16359|16353|16359|16353|16358|16352|3
1621842090000|2021-05-24 07:41:30|16359.5|16353.5|16359|16353|16360|16354|16358.5|16352.5|7
1621842100000|2021-05-24 07:41:40|16358|16352|16359|16353|16359|16353|16358|16352|1
1621842110000|2021-05-24 07:41:50|16358.5|16352.5|16358|16352|16359|16353|16358|16352|5
1621842120000|2021-05-24 07:42:00|16357.5|16351.5|16355|16349|16357.5|16351.5|16354.5|16348.5|24
1621842130000|2021-05-24 07:42:10|||||||||3
1621842140000|2021-05-24 07:42:20|16355.5|16349.5|16355|16349|16355.5|16349.5|16354.5|16348.5|6
1621842150000|2021-05-24 07:42:30|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|0
1621842160000|2021-05-24 07:42:40|16356|16350|16356.5|16350.5|16356.5|16350.5|16356|16350|4
1621842170000|2021-05-24 07:42:50|16356|16350|16355.5|16349.5|16356|16350|16355.5|16349.5|5
1621842180000|2021-05-24 07:43:00|16356|16350|16356|16350|16356|16350|16355.5|16349.5|2
1621842190000|2021-05-24 07:43:10|16355.5|16349.5|16356|16350|16356|16350|16355.5|16349.5|0
1621842200000|2021-05-24 07:43:20|16357|16351|16356.5|16350.5|16357|16351|16356.5|16350.5|2
1621842210000|2021-05-24 07:43:30|16357|16351|16356|16350|16357|16351|16356|16350|4
1621842220000|2021-05-24 07:43:40|16355.5|16349.5|16355.5|16349.5|16356|16350|16355.5|16349.5|0
1621842230000|2021-05-24 07:43:50|16355|16349|16354.5|16348.5|16355|16349|16354.5|16348.5|30
1621842240000|2021-05-24 07:44:00|16354|16348|16353.5|16347.5|16354|16348|16353.5|16347.5|14
1621842250000|2021-05-24 07:44:10|16354|16348|16353|16347|16354|16348|16353|16347|13
1621842260000|2021-05-24 07:44:20|16352.5|16346.5|16353.5|16347.5|16353.5|16347.5|16352.5|16346.5|6
1621842270000|2021-05-24 07:44:30|16353|16347|16353.5|16347.5|16353.5|16347.5|16353|16347|12
1621842280000|2021-05-24 07:44:40|16355|16349|16354|16348|16355|16349|16354|16348|6
1621842290000|2021-05-24 07:44:50|16355|16349|16355|16349|16355|16349|16354.5|16348.5|0
1621842300000|2021-05-24 07:45:00|16355.5|16349.5|16357|16351|16357|16351|16355.5|16349.5|10
1621842310000|2021-05-24 07:45:10|16356.5|16350.5|16356.5|16350.5|16357|16351|16356|16350|4
1621842320000|2021-05-24 07:45:20|16356|16350|16354|16348|16356|16350|16354|16348|5
1621842330000|2021-05-24 07:45:30|16353|16347|16354|16348|16354|16348|16353|16347|3
1621842340000|2021-05-24 07:45:40|16353|16347|16352.5|16346.5|16354|16348|16352.5|16346.5|0
1621842350000|2021-05-24 07:45:50|16353|16347|16352.5|16346.5|16353|16347|16352.5|16346.5|2
1621842360000|2021-05-24 07:46:00|16351.5|16345.5|16350.5|16344.5|16352|16346|16349.5|16343.5|33
1621842370000|2021-05-24 07:46:10|16350|16344|16350|16344|16350.5|16344.5|16349.5|16343.5|12
1621842380000|2021-05-24 07:46:20|16349.5|16343.5|16350|16344|16350.5|16344.5|16349.5|16343.5|6
1621842390000|2021-05-24 07:46:30|16350.5|16344.5|16352|16346|16352|16346|16350.5|16344.5|10
1621842400000|2021-05-24 07:46:40|16353|16347|16353|16347|16353|16347|16352.5|16346.5|6
1621842420000|2021-05-24 07:47:00|16353.5|16347.5|16353.5|16347.5|16353.5|16347.5|16353.5|16347.5|0
1621842430000|2021-05-24 07:47:10|16353|16347|16352.5|16346.5|16353|16347|16352.5|16346.5|6
1621842440000|2021-05-24 07:47:20|16351.5|16345.5|16351.5|16345.5|16352|16346|16351.5|16345.5|4
1621842450000|2021-05-24 07:47:30|16352|16346|16352.5|16346.5|16352.5|16346.5|16352|16346|0
1621842460000|2021-05-24 07:47:40|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|2
1621842470000|2021-05-24 07:47:50|16350.5|16344.5|16351.5|16345.5|16352|16346|16350.5|16344.5|7
1621842480000|2021-05-24 07:48:00|16352|16346|16352|16346|16352|16346|16351|16345|1
1621842490000|2021-05-24 07:48:10|16351.5|16345.5|16350.5|16344.5|16351.5|16345.5|16350.5|16344.5|2
1621842500000|2021-05-24 07:48:20|16350|16344|16351|16345|16352|16346|16350|16344|4
1621842510000|2021-05-24 07:48:30|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|3
1621842520000|2021-05-24 07:48:40|16351|16345|16351|16345|16351|16345|16350|16344|7
1621842530000|2021-05-24 07:48:50|16350|16344|16349.5|16343.5|16350.5|16344.5|16349.5|16343.5|2
1621842540000|2021-05-24 07:49:00|16349|16343|16349|16343|16349|16343|16349|16343|4
1621842550000|2021-05-24 07:49:10|16350.5|16344.5|16350|16344|16350.5|16344.5|16350|16344|3
1621842560000|2021-05-24 07:49:20|16350.5|16344.5|16350|16344|16350.5|16344.5|16350|16344|0
1621842570000|2021-05-24 07:49:30|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|0
1621842590000|2021-05-24 07:49:50|16350.5|16344.5|16350|16344|16351|16345|16350|16344|17
1621842600000|2021-05-24 07:50:00|16349|16343|16348.5|16342.5|16349|16343|16348.5|16342.5|2
1621842610000|2021-05-24 07:50:10|16348|16342|16347.5|16341.5|16348|16342|16347.5|16341.5|11
1621842620000|2021-05-24 07:50:20|16347|16341|16346.5|16340.5|16347|16341|16346.5|16340.5|3
1621842630000|2021-05-24 07:50:30|||||||||7
1621842640000|2021-05-24 07:50:40|16347|16341|16348|16342|16348.5|16342.5|16347|16341|10
1621842650000|2021-05-24 07:50:50|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16348|16342|7
1621842660000|2021-05-24 07:51:00|16347|16341|16347.5|16341.5|16347.5|16341.5|16347|16341|5
1621842670000|2021-05-24 07:51:10|||||||||1
1621842690000|2021-05-24 07:51:30|||||||||3
1621842700000|2021-05-24 07:51:40|16348|16342|16348.5|16342.5|16348.5|16342.5|16348|16342|12
1621842710000|2021-05-24 07:51:50|16348|16342|16348.5|16342.5|16348.5|16342.5|16348|16342|4
1621842720000|2021-05-24 07:52:00|16347.5|16341.5|16348.5|16342.5|16348.5|16342.5|16347.5|16341.5|5
1621842740000|2021-05-24 07:52:20|16349.5|16343.5|16349|16343|16349.5|16343.5|16349|16343|9
1621842750000|2021-05-24 07:52:30|16350|16344|16349.5|16343.5|16350|16344|16349.5|16343.5|2
1621842760000|2021-05-24 07:52:40|16350|16344|16350|16344|16350|16344|16350|16344|1
1621842780000|2021-05-24 07:53:00|||||||||4
1621842790000|2021-05-24 07:53:10|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|3
1621842810000|2021-05-24 07:53:30|16349.5|16343.5|16348.5|16342.5|16349.5|16343.5|16348.5|16342.5|12
1621842820000|2021-05-24 07:53:40|16350|16344|16348.5|16342.5|16350|16344|16348.5|16342.5|8
1621842830000|2021-05-24 07:53:50|16350|16344|16350|16344|16350|16344|16349|16343|1
1621842850000|2021-05-24 07:54:10|||||||||3
1621842860000|2021-05-24 07:54:20|||||||||1
1621842870000|2021-05-24 07:54:30|16349.5|16343.5|16350.5|16344.5|16350.5|16344.5|16349.5|16343.5|2
1621842880000|2021-05-24 07:54:40|16351|16345|16350.5|16344.5|16351|16345|16350.5|16344.5|3
1621842890000|2021-05-24 07:54:50|16351|16345|16350.5|16344.5|16351|16345|16350.5|16344.5|4
1621842900000|2021-05-24 07:55:00|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|2
1621842910000|2021-05-24 07:55:10|16351|16345|16351|16345|16352|16346|16351|16345|4
1621842920000|2021-05-24 07:55:20|16351.5|16345.5|16353.5|16347.5|16353.5|16347.5|16351.5|16345.5|23
1621842930000|2021-05-24 07:55:30|16354|16348|16353|16347|16354|16348|16353|16347|6
1621842940000|2021-05-24 07:55:40|16353.5|16347.5|16353.5|16347.5|16353.5|16347.5|16353.5|16347.5|1
1621842960000|2021-05-24 07:56:00|16352.5|16346.5|16352.5|16346.5|16353|16347|16352.5|16346.5|3
1621842970000|2021-05-24 07:56:10|16353|16347|16353.5|16347.5|16353.5|16347.5|16353|16347|1
1621842990000|2021-05-24 07:56:30|16353|16347|16353|16347|16353.5|16347.5|16353|16347|1
1621843000000|2021-05-24 07:56:40|16354|16348|16354|16348|16354|16348|16353.5|16347.5|2
1621843010000|2021-05-24 07:56:50|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|2
1621843020000|2021-05-24 07:57:00|16355|16349|16354|16348|16355.5|16349.5|16354|16348|21
1621843030000|2021-05-24 07:57:10|16354.5|16348.5|16353.5|16347.5|16354.5|16348.5|16353.5|16347.5|9
1621843040000|2021-05-24 07:57:20|16354|16348|16354.5|16348.5|16354.5|16348.5|16354|16348|2
1621843050000|2021-05-24 07:57:30|16353.5|16347.5|16355.5|16349.5|16355.5|16349.5|16353.5|16347.5|5
1621843060000|2021-05-24 07:57:40|16356.5|16350.5|16355.5|16349.5|16356.5|16350.5|16355.5|16349.5|14
1621843070000|2021-05-24 07:57:50|16355|16349|16355.5|16349.5|16355.5|16349.5|16355|16349|7
1621843080000|2021-05-24 07:58:00|16355|16349|16355|16349|16355.5|16349.5|16355|16349|3
1621843090000|2021-05-24 07:58:10|||||||||1
1621843100000|2021-05-24 07:58:20|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355|16349|1
1621843110000|2021-05-24 07:58:30|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|5
1621843120000|2021-05-24 07:58:40|16353.5|16347.5|16353.5|16347.5|16354|16348|16353.5|16347.5|3
1621843150000|2021-05-24 07:59:10|16354|16348|16354.5|16348.5|16354.5|16348.5|16354|16348|5
1621843160000|2021-05-24 07:59:20|16354|16348|16354.5|16348.5|16354.5|16348.5|16354|16348|2
1621843170000|2021-05-24 07:59:30|16355.5|16349.5|16357.5|16351.5|16357.5|16351.5|16355.5|16349.5|46
1621843180000|2021-05-24 07:59:40|16356|16350|16356.5|16350.5|16356.5|16350.5|16356|16350|4
1621843190000|2021-05-24 07:59:50|16357|16351|16357|16351|16357|16351|16357|16351|0
1621843200000|2021-05-24 08:00:00|16356.5|16350.5|16358|16352|16358.5|16352.5|16356.5|16350.5|22
1621843210000|2021-05-24 08:00:10|16358.5|16352.5|16358.5|16352.5|16359.5|16353.5|16357.5|16351.5|19
1621843220000|2021-05-24 08:00:20|16358|16352|16356.5|16350.5|16359|16353|16356.5|16350.5|6
1621843230000|2021-05-24 08:00:30|16355.5|16349.5|16354|16348|16355.5|16349.5|16354|16348|12
1621843240000|2021-05-24 08:00:40|16354.5|16348.5|16355|16349|16356|16350|16354|16348|0
1621843250000|2021-05-24 08:00:50|16354.5|16348.5|16354|16348|16354.5|16348.5|16353.5|16347.5|12
1621843260000|2021-05-24 08:01:00|16353.5|16347.5|16357|16351|16357|16351|16353.5|16347.5|36
1621843270000|2021-05-24 08:01:10|16356.5|16350.5|16356|16350|16357|16351|16356|16350|0
1621843280000|2021-05-24 08:01:20|16355.5|16349.5|16355.5|16349.5|16356|16350|16355|16349|0
1621843290000|2021-05-24 08:01:30|16356|16350|16356|16350|16356|16350|16356|16350|0
1621843300000|2021-05-24 08:01:40|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|0
1621843310000|2021-05-24 08:01:50|16355|16349|16354|16348|16355|16349|16354|16348|2
1621843320000|2021-05-24 08:02:00|16355|16349|16355|16349|16355|16349|16354|16348|0
1621843330000|2021-05-24 08:02:10|16356|16350|16356.5|16350.5|16356.5|16350.5|16356|16350|3
1621843340000|2021-05-24 08:02:20|16356|16350|16353.5|16347.5|16356|16350|16353.5|16347.5|2
1621843350000|2021-05-24 08:02:30|||||||||1
1621843360000|2021-05-24 08:02:40|16352.5|16346.5|16352.5|16346.5|16352.5|16346.5|16351.5|16345.5|25
1621843370000|2021-05-24 08:02:50|16353|16347|16352.5|16346.5|16353|16347|16352|16346|3
1621843380000|2021-05-24 08:03:00|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|2
1621843390000|2021-05-24 08:03:10|||||||||4
1621843400000|2021-05-24 08:03:20|16351|16345|16351.5|16345.5|16351.5|16345.5|16351|16345|14
1621843410000|2021-05-24 08:03:30|16351|16345|16351.5|16345.5|16351.5|16345.5|16351|16345|2
1621843420000|2021-05-24 08:03:40|16351|16345|16349.5|16343.5|16351|16345|16349.5|16343.5|11
1621843430000|2021-05-24 08:03:50|16350|16344|16349.5|16343.5|16350|16344|16349|16343|2
1621843440000|2021-05-24 08:04:00|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|16350|16344|1
1621843450000|2021-05-24 08:04:10|16351.5|16345.5|16351|16345|16351.5|16345.5|16351|16345|1
1621843460000|2021-05-24 08:04:20|16351.5|16345.5|16352.5|16346.5|16352.5|16346.5|16351.5|16345.5|2
1621843470000|2021-05-24 08:04:30|16351.5|16345.5|16352|16346|16352|16346|16350.5|16344.5|4
1621843480000|2021-05-24 08:04:40|16351|16345|16350.5|16344.5|16351|16345|16350.5|16344.5|1
1621843490000|2021-05-24 08:04:50|16350|16344|16350|16344|16350|16344|16349.5|16343.5|3
1621843500000|2021-05-24 08:05:00|16349.5|16343.5|16350|16344|16350|16344|16349.5|16343.5|2
1621843520000|2021-05-24 08:05:20|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|16350|16344|1
1621843540000|2021-05-24 08:05:40|16350|16344|16351.5|16345.5|16351.5|16345.5|16350|16344|3
1621843550000|2021-05-24 08:05:50|||||||||1
1621843560000|2021-05-24 08:06:00|16350|16344|16349.5|16343.5|16350|16344|16349.5|16343.5|2
1621843570000|2021-05-24 08:06:10|16349|16343|16349|16343|16349|16343|16349|16343|6
1621843580000|2021-05-24 08:06:20|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|2
1621843590000|2021-05-24 08:06:30|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|6
1621843600000|2021-05-24 08:06:40|16347|16341|16347.5|16341.5|16347.5|16341.5|16346.5|16340.5|6
1621843610000|2021-05-24 08:06:50|16348|16342|16349|16343|16349|16343|16348|16342|7
1621843620000|2021-05-24 08:07:00|16349.5|16343.5|16349|16343|16349.5|16343.5|16349|16343|1
1621843630000|2021-05-24 08:07:10|16349.5|16343.5|16350|16344|16350|16344|16349.5|16343.5|2
1621843640000|2021-05-24 08:07:20|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|1
1621843650000|2021-05-24 08:07:30|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|16349.5|16343.5|4
1621843660000|2021-05-24 08:07:40|16351|16345|16351.5|16345.5|16351.5|16345.5|16351|16345|12
1621843670000|2021-05-24 08:07:50|16351|16345|16351|16345|16351|16345|16351|16345|2
1621843680000|2021-05-24 08:08:00|16350.5|16344.5|16351|16345|16351|16345|16350.5|16344.5|0
1621843690000|2021-05-24 08:08:10|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351|16345|3
1621843700000|2021-05-24 08:08:20|16352|16346|16352|16346|16352.5|16346.5|16352|16346|4
1621843710000|2021-05-24 08:08:30|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|0
1621843720000|2021-05-24 08:08:40|16352|16346|16352|16346|16352|16346|16352|16346|0
1621843730000|2021-05-24 08:08:50|||||||||2
1621843750000|2021-05-24 08:09:10|16351.5|16345.5|16352|16346|16352|16346|16351|16345|6
1621843760000|2021-05-24 08:09:20|16352.5|16346.5|16354.5|16348.5|16354.5|16348.5|16352.5|16346.5|17
1621843770000|2021-05-24 08:09:30|16354|16348|16353.5|16347.5|16354.5|16348.5|16353.5|16347.5|3
1621843780000|2021-05-24 08:09:40|16353|16347|16353|16347|16353|16347|16353|16347|0
1621843790000|2021-05-24 08:09:50|16353.5|16347.5|16355.5|16349.5|16355.5|16349.5|16353.5|16347.5|10
1621843800000|2021-05-24 08:10:00|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|2
1621843810000|2021-05-24 08:10:10|16355|16349|16355|16349|16355|16349|16354.5|16348.5|2
1621843820000|2021-05-24 08:10:20|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|1
1621843830000|2021-05-24 08:10:30|16354.5|16348.5|16351.5|16345.5|16354.5|16348.5|16351.5|16345.5|8
1621843840000|2021-05-24 08:10:40|16352|16346|16352|16346|16352|16346|16351.5|16345.5|0
1621843850000|2021-05-24 08:10:50|16352.5|16346.5|16353|16347|16353|16347|16352.5|16346.5|2
1621843860000|2021-05-24 08:11:00|16352.5|16346.5|16352.5|16346.5|16352.5|16346.5|16352.5|16346.5|0
1621843870000|2021-05-24 08:11:10|16353|16347|16353.5|16347.5|16353.5|16347.5|16353|16347|0
1621843880000|2021-05-24 08:11:20|16353|16347|16353|16347|16353|16347|16353|16347|1
1621843890000|2021-05-24 08:11:30|16353.5|16347.5|16353|16347|16353.5|16347.5|16353|16347|2
1621843900000|2021-05-24 08:11:40|16353.5|16347.5|16353.5|16347.5|16353.5|16347.5|16353.5|16347.5|1
1621843910000|2021-05-24 08:11:50|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|2
1621843930000|2021-05-24 08:12:10|16355|16349|16355.5|16349.5|16355.5|16349.5|16355|16349|2
1621843940000|2021-05-24 08:12:20|||||||||1
1621843950000|2021-05-24 08:12:30|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|3
1621843960000|2021-05-24 08:12:40|16354|16348|16355|16349|16355.5|16349.5|16354|16348|4
1621843970000|2021-05-24 08:12:50|16354.5|16348.5|16355|16349|16355.5|16349.5|16354.5|16348.5|2
1621843980000|2021-05-24 08:13:00|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355|16349|2
1621843990000|2021-05-24 08:13:10|16357|16351|16357.5|16351.5|16357.5|16351.5|16357|16351|14
1621844000000|2021-05-24 08:13:20|16357|16351|16357.5|16351.5|16357.5|16351.5|16357|16351|8
1621844010000|2021-05-24 08:13:30|16358|16352|16357.5|16351.5|16358|16352|16357.5|16351.5|4
1621844020000|2021-05-24 08:13:40|16356.5|16350.5|16356.5|16350.5|16356.5|16350.5|16356.5|16350.5|4
1621844030000|2021-05-24 08:13:50|16355.5|16349.5|16353|16347|16355.5|16349.5|16353|16347|8
1621844040000|2021-05-24 08:14:00|16352.5|16346.5|16353|16347|16353|16347|16352.5|16346.5|0
1621844050000|2021-05-24 08:14:10|16352.5|16346.5|16352.5|16346.5|16352.5|16346.5|16352.5|16346.5|2
1621844060000|2021-05-24 08:14:20|16352|16346|16351.5|16345.5|16352|16346|16351|16345|2
1621844070000|2021-05-24 08:14:30|16351|16345|16350.5|16344.5|16351.5|16345.5|16350|16344|9
1621844080000|2021-05-24 08:14:40|16350|16344|16349.5|16343.5|16350.5|16344.5|16349.5|16343.5|5
1621844090000|2021-05-24 08:14:50|16349|16343|16349.5|16343.5|16349.5|16343.5|16348|16342|14
1621844100000|2021-05-24 08:15:00|16349|16343|16348|16342|16349|16343|16346.5|16340.5|47
1621844110000|2021-05-24 08:15:10|16347.5|16341.5|16346|16340|16347.5|16341.5|16346|16340|3
1621844120000|2021-05-24 08:15:20|||||||||1
1621844130000|2021-05-24 08:15:30|16346.5|16340.5|16344.5|16338.5|16346.5|16340.5|16344.5|16338.5|8
1621844140000|2021-05-24 08:15:40|16345|16339|16343|16337|16345|16339|16342|16336|44
1621844150000|2021-05-24 08:15:50|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|8
1621844160000|2021-05-24 08:16:00|16342|16336|16341|16335|16342.5|16336.5|16341|16335|27
1621844170000|2021-05-24 08:16:10|16341.5|16335.5|16340|16334|16342|16336|16340|16334|36
1621844180000|2021-05-24 08:16:20|16339.5|16333.5|16341|16335|16341.5|16335.5|16339.5|16333.5|23
1621844190000|2021-05-24 08:16:30|16341.5|16335.5|16341.5|16335.5|16342|16336|16341|16335|13
1621844200000|2021-05-24 08:16:40|16341|16335|16341|16335|16341.5|16335.5|16341|16335|6
1621844210000|2021-05-24 08:16:50|16340.5|16334.5|16342|16336|16342|16336|16340.5|16334.5|9
1621844220000|2021-05-24 08:17:00|16341.5|16335.5|16344|16338|16344|16338|16341|16335|17
1621844230000|2021-05-24 08:17:10|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|8
1621844240000|2021-05-24 08:17:20|16344.5|16338.5|16342.5|16336.5|16345|16339|16342.5|16336.5|7
1621844250000|2021-05-24 08:17:30|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|3
1621844260000|2021-05-24 08:17:40|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|1
1621844270000|2021-05-24 08:17:50|16341.5|16335.5|16342|16336|16342.5|16336.5|16341.5|16335.5|4
1621844280000|2021-05-24 08:18:00|16342.5|16336.5|16342|16336|16342.5|16336.5|16341.5|16335.5|6
1621844290000|2021-05-24 08:18:10|16342.5|16336.5|16343|16337|16343.5|16337.5|16342.5|16336.5|1
1621844300000|2021-05-24 08:18:20|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|0
1621844310000|2021-05-24 08:18:30|16344|16338|16344|16338|16344|16338|16344|16338|3
1621844320000|2021-05-24 08:18:40|16344.5|16338.5|16343.5|16337.5|16344.5|16338.5|16343.5|16337.5|2
1621844340000|2021-05-24 08:19:00|16344.5|16338.5|16344|16338|16344.5|16338.5|16343.5|16337.5|8
1621844350000|2021-05-24 08:19:10|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|0
1621844370000|2021-05-24 08:19:30|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|11
1621844380000|2021-05-24 08:19:40|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|4
1621844390000|2021-05-24 08:19:50|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|2
1621844400000|2021-05-24 08:20:00|16345|16339|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|5
1621844410000|2021-05-24 08:20:10|16344|16338|16344|16338|16345|16339|16343.5|16337.5|3
1621844420000|2021-05-24 08:20:20|16343.5|16337.5|16343.5|16337.5|16344|16338|16343.5|16337.5|2
1621844430000|2021-05-24 08:20:30|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|0
1621844450000|2021-05-24 08:20:50|16343|16337|16342|16336|16343|16337|16342|16336|5
1621844460000|2021-05-24 08:21:00|16342.5|16336.5|16342|16336|16342.5|16336.5|16342|16336|3
1621844470000|2021-05-24 08:21:10|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|0
1621844480000|2021-05-24 08:21:20|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|1
1621844490000|2021-05-24 08:21:30|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|1
1621844500000|2021-05-24 08:21:40|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|3
1621844510000|2021-05-24 08:21:50|16342.5|16336.5|16342|16336|16342.5|16336.5|16342|16336|7
1621844520000|2021-05-24 08:22:00|||||||||5
1621844530000|2021-05-24 08:22:10|16341.5|16335.5|16341.5|16335.5|16342|16336|16341.5|16335.5|6
1621844540000|2021-05-24 08:22:20|16342|16336|16342|16336|16342|16336|16342|16336|0
1621844550000|2021-05-24 08:22:30|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|12
1621844560000|2021-05-24 08:22:40|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|1
1621844570000|2021-05-24 08:22:50|16342|16336|16342|16336|16342|16336|16342|16336|0
1621844580000|2021-05-24 08:23:00|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|0
1621844590000|2021-05-24 08:23:10|16342|16336|16341.5|16335.5|16342|16336|16341.5|16335.5|6
1621844600000|2021-05-24 08:23:20|16339.5|16333.5|16340.5|16334.5|16340.5|16334.5|16339.5|16333.5|18
1621844610000|2021-05-24 08:23:30|16341|16335|16341|16335|16341|16335|16340.5|16334.5|5
1621844620000|2021-05-24 08:23:40|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|1
1621844630000|2021-05-24 08:23:50|16340.5|16334.5|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|1
1621844640000|2021-05-24 08:24:00|16342.5|16336.5|16343.5|16337.5|16343.5|16337.5|16342.5|16336.5|16
1621844650000|2021-05-24 08:24:10|16343|16337|16342.5|16336.5|16343|16337|16342.5|16336.5|2
1621844660000|2021-05-24 08:24:20|16342|16336|16342|16336|16342|16336|16341.5|16335.5|3
1621844670000|2021-05-24 08:24:30|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|4
1621844680000|2021-05-24 08:24:40|16343|16337|16342|16336|16343|16337|16342|16336|0
1621844690000|2021-05-24 08:24:50|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|1
1621844710000|2021-05-24 08:25:10|16342|16336|16341.5|16335.5|16342|16336|16341.5|16335.5|1
1621844720000|2021-05-24 08:25:20|16340.5|16334.5|16339.5|16333.5|16340.5|16334.5|16339.5|16333.5|14
1621844730000|2021-05-24 08:25:30|||||||||2
1621844740000|2021-05-24 08:25:40|16340|16334|16339.5|16333.5|16340|16334|16339.5|16333.5|12
1621844750000|2021-05-24 08:25:50|16340|16334|16339|16333|16340|16334|16339|16333|3
1621844760000|2021-05-24 08:26:00|16339.5|16333.5|16340.5|16334.5|16340.5|16334.5|16339.5|16333.5|3
1621844770000|2021-05-24 08:26:10|16340|16334|16340.5|16334.5|16340.5|16334.5|16340|16334|0
1621844780000|2021-05-24 08:26:20|16341|16335|16341|16335|16341|16335|16341|16335|0
1621844790000|2021-05-24 08:26:30|16340.5|16334.5|16340|16334|16341|16335|16340|16334|30
1621844800000|2021-05-24 08:26:40|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|3
1621844810000|2021-05-24 08:26:50|16340|16334|16340|16334|16340|16334|16340|16334|1
1621844820000|2021-05-24 08:27:00|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621844830000|2021-05-24 08:27:10|||||||||3
1621844840000|2021-05-24 08:27:20|16339.5|16333.5|16340|16334|16340|16334|16339.5|16333.5|3
1621844850000|2021-05-24 08:27:30|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|0
1621844860000|2021-05-24 08:27:40|16340|16334|16340.5|16334.5|16340.5|16334.5|16340|16334|1
1621844880000|2021-05-24 08:28:00|16340|16334|16337.5|16331.5|16340|16334|16337.5|16331.5|53
1621844890000|2021-05-24 08:28:10|16339.5|16333.5|16339|16333|16339.5|16333.5|16338.5|16332.5|8
1621844900000|2021-05-24 08:28:20|16338.5|16332.5|16338.5|16332.5|16339|16333|16338|16332|3
1621844910000|2021-05-24 08:28:30|||||||||2
1621844930000|2021-05-24 08:28:50|16338|16332|16338.5|16332.5|16338.5|16332.5|16338|16332|8
1621844940000|2021-05-24 08:29:00|16338|16332|16337.5|16331.5|16338.5|16332.5|16337.5|16331.5|2
1621844950000|2021-05-24 08:29:10|||||||||2
1621844960000|2021-05-24 08:29:20|16339|16333|16339|16333|16339|16333|16339|16333|16
1621845000000|2021-05-24 08:30:00|16339.5|16333.5|16339|16333|16339.5|16333.5|16339|16333|19
1621845010000|2021-05-24 08:30:10|||||||||2
1621845020000|2021-05-24 08:30:20|16339.5|16333.5|16340|16334|16340|16334|16339.5|16333.5|0
1621845030000|2021-05-24 08:30:30|16341|16335|16339|16333|16341|16335|16339|16333|22
1621845040000|2021-05-24 08:30:40|16339.5|16333.5|16338.5|16332.5|16339.5|16333.5|16338.5|16332.5|5
1621845050000|2021-05-24 08:30:50|16338|16332|16338|16332|16338|16332|16338|16332|6
1621845060000|2021-05-24 08:31:00|16338.5|16332.5|16337.5|16331.5|16338.5|16332.5|16337.5|16331.5|10
1621845070000|2021-05-24 08:31:10|16336.5|16330.5|16337.5|16331.5|16337.5|16331.5|16336.5|16330.5|26
1621845080000|2021-05-24 08:31:20|16336.5|16330.5|16337|16331|16337|16331|16335.5|16329.5|34
1621845090000|2021-05-24 08:31:30|16336|16330|16335.5|16329.5|16336|16330|16335.5|16329.5|8
1621845100000|2021-05-24 08:31:40|16337|16331|16337|16331|16337|16331|16337|16331|11
1621845110000|2021-05-24 08:31:50|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|5
1621845120000|2021-05-24 08:32:00|16337|16331|16337|16331|16337.5|16331.5|16337|16331|4
1621845130000|2021-05-24 08:32:10|16337.5|16331.5|16336.5|16330.5|16337.5|16331.5|16336.5|16330.5|1
1621845140000|2021-05-24 08:32:20|16337|16331|16336.5|16330.5|16337|16331|16336.5|16330.5|5
1621845150000|2021-05-24 08:32:30|16335.5|16329.5|16335.5|16329.5|16336|16330|16335.5|16329.5|10
1621845160000|2021-05-24 08:32:40|16335|16329|16334.5|16328.5|16335|16329|16334.5|16328.5|4
1621845170000|2021-05-24 08:32:50|16334|16328|16333|16327|16334|16328|16331.5|16325.5|85
1621845180000|2021-05-24 08:33:00|16332.5|16326.5|16331.5|16325.5|16332.5|16326.5|16331|16325|24
1621845190000|2021-05-24 08:33:10|16331|16325|16330|16324|16331.5|16325.5|16330|16324|31
1621845200000|2021-05-24 08:33:20|16329.5|16323.5|16329.5|16323.5|16330|16324|16329|16323|28
1621845210000|2021-05-24 08:33:30|16330|16324|16329.5|16323.5|16330|16324|16329.5|16323.5|6
1621845220000|2021-05-24 08:33:40|16330|16324|16331|16325|16331|16325|16329.5|16323.5|8
1621845230000|2021-05-24 08:33:50|16330|16324|16330.5|16324.5|16331|16325|16330|16324|6
1621845240000|2021-05-24 08:34:00|16331|16325|16330.5|16324.5|16331.5|16325.5|16330.5|16324.5|4
1621845250000|2021-05-24 08:34:10|16330|16324|16330|16324|16330.5|16324.5|16330|16324|3
1621845260000|2021-05-24 08:34:20|16331.5|16325.5|16332|16326|16332|16326|16331|16325|12
1621845270000|2021-05-24 08:34:30|16332.5|16326.5|16332|16326|16332.5|16326.5|16331.5|16325.5|7
1621845280000|2021-05-24 08:34:40|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|0
1621845290000|2021-05-24 08:34:50|16332|16326|16332|16326|16332|16326|16332|16326|4
1621845300000|2021-05-24 08:35:00|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|3
1621845310000|2021-05-24 08:35:10|16333.5|16327.5|16330.5|16324.5|16333.5|16327.5|16330.5|16324.5|12
1621845320000|2021-05-24 08:35:20|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|9
1621845330000|2021-05-24 08:35:30|16329|16323|16328.5|16322.5|16329.5|16323.5|16328|16322|20
1621845340000|2021-05-24 08:35:40|16328|16322|16327.5|16321.5|16328|16322|16327.5|16321.5|5
1621845350000|2021-05-24 08:35:50|16328|16322|16325.5|16319.5|16328|16322|16325.5|16319.5|28
1621845360000|2021-05-24 08:36:00|16326.5|16320.5|16326|16320|16326.5|16320.5|16326|16320|10
1621845370000|2021-05-24 08:36:10|16326.5|16320.5|16327|16321|16327|16321|16325.5|16319.5|8
1621845380000|2021-05-24 08:36:20|16326.5|16320.5|16326|16320|16327|16321|16326|16320|8
1621845390000|2021-05-24 08:36:30|16326.5|16320.5|16326|16320|16327|16321|16326|16320|7
1621845400000|2021-05-24 08:36:40|16326.5|16320.5|16327|16321|16327.5|16321.5|16326.5|16320.5|3
1621845410000|2021-05-24 08:36:50|16326|16320|16326.5|16320.5|16327|16321|16326|16320|3
1621845420000|2021-05-24 08:37:00|16326|16320|16326|16320|16327|16321|16325.5|16319.5|28
1621845430000|2021-05-24 08:37:10|16325.5|16319.5|16326|16320|16327|16321|16325|16319|11
1621845440000|2021-05-24 08:37:20|16325.5|16319.5|16325.5|16319.5|16326.5|16320.5|16325.5|16319.5|3
1621845450000|2021-05-24 08:37:30|16327|16321|16326.5|16320.5|16327|16321|16326|16320|19
1621845460000|2021-05-24 08:37:40|16326|16320|16326|16320|16326|16320|16326|16320|1
1621845470000|2021-05-24 08:37:50|16325.5|16319.5|16323.5|16317.5|16326|16320|16323.5|16317.5|36
1621845480000|2021-05-24 08:38:00|16323|16317|16321.5|16315.5|16323|16317|16321.5|16315.5|23
1621845490000|2021-05-24 08:38:10|16322.5|16316.5|16323|16317|16323|16317|16322.5|16316.5|9
1621845500000|2021-05-24 08:38:20|16324|16318|16324|16318|16324.5|16318.5|16323.5|16317.5|7
1621845510000|2021-05-24 08:38:30|16324.5|16318.5|16324|16318|16325|16319|16324|16318|5
1621845520000|2021-05-24 08:38:40|16324.5|16318.5|16325|16319|16325|16319|16324.5|16318.5|7
1621845530000|2021-05-24 08:38:50|16325.5|16319.5|16325.5|16319.5|16325.5|16319.5|16325|16319|2
1621845540000|2021-05-24 08:39:00|16326|16320|16323.5|16317.5|16326|16320|16323.5|16317.5|13
1621845550000|2021-05-24 08:39:10|16323|16317|16322.5|16316.5|16323.5|16317.5|16322.5|16316.5|5
1621845560000|2021-05-24 08:39:20|16323.5|16317.5|16323.5|16317.5|16323.5|16317.5|16323.5|16317.5|9
1621845570000|2021-05-24 08:39:30|16324|16318|16324|16318|16324.5|16318.5|16324|16318|11
1621845580000|2021-05-24 08:39:40|16324.5|16318.5|16324|16318|16324.5|16318.5|16324|16318|1
1621845590000|2021-05-24 08:39:50|16324.5|16318.5|16326|16320|16326|16320|16324.5|16318.5|10
1621845600000|2021-05-24 08:40:00|16326.5|16320.5|16326|16320|16327|16321|16326|16320|6
1621845610000|2021-05-24 08:40:10|16326.5|16320.5|16327.5|16321.5|16327.5|16321.5|16326.5|16320.5|7
1621845620000|2021-05-24 08:40:20|16328|16322|16329|16323|16329|16323|16328|16322|6
1621845630000|2021-05-24 08:40:30|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|1
1621845640000|2021-05-24 08:40:40|16329|16323|16328.5|16322.5|16329|16323|16328.5|16322.5|8
1621845650000|2021-05-24 08:40:50|16329.5|16323.5|16329|16323|16329.5|16323.5|16328.5|16322.5|5
1621845660000|2021-05-24 08:41:00|16328.5|16322.5|16329.5|16323.5|16329.5|16323.5|16328.5|16322.5|3
1621845670000|2021-05-24 08:41:10|||||||||2
1621845680000|2021-05-24 08:41:20|||||||||1
1621845690000|2021-05-24 08:41:30|||||||||1
1621845700000|2021-05-24 08:41:40|||||||||3
1621845710000|2021-05-24 08:41:50|||||||||2
1621845720000|2021-05-24 08:42:00|16330.5|16324.5|16331.5|16325.5|16331.5|16325.5|16330.5|16324.5|6
1621845730000|2021-05-24 08:42:10|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|5
1621845740000|2021-05-24 08:42:20|||||||||3
1621845750000|2021-05-24 08:42:30|||||||||2
1621845760000|2021-05-24 08:42:40|||||||||9
1621845770000|2021-05-24 08:42:50|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|8
1621845780000|2021-05-24 08:43:00|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333|16327|13
1621845790000|2021-05-24 08:43:10|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|10
1621845800000|2021-05-24 08:43:20|16334|16328|16335|16329|16336|16330|16334|16328|8
1621845810000|2021-05-24 08:43:30|16334.5|16328.5|16333.5|16327.5|16334.5|16328.5|16333.5|16327.5|16
1621845820000|2021-05-24 08:43:40|16334|16328|16334.5|16328.5|16334.5|16328.5|16333.5|16327.5|6
1621845840000|2021-05-24 08:44:00|16333.5|16327.5|16333|16327|16333.5|16327.5|16332|16326|14
1621845850000|2021-05-24 08:44:10|16332.5|16326.5|16333|16327|16333|16327|16332.5|16326.5|5
1621845860000|2021-05-24 08:44:20|16332|16326|16332.5|16326.5|16333|16327|16332|16326|2
1621845870000|2021-05-24 08:44:30|16333|16327|16332.5|16326.5|16333|16327|16332.5|16326.5|0
1621845890000|2021-05-24 08:44:50|||||||||3
1621845900000|2021-05-24 08:45:00|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16330.5|16324.5|10
1621845910000|2021-05-24 08:45:10|16331|16325|16331|16325|16331|16325|16331|16325|5
1621845920000|2021-05-24 08:45:20|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|0
1621845930000|2021-05-24 08:45:30|16331|16325|16331|16325|16331|16325|16331|16325|0
1621845940000|2021-05-24 08:45:40|16331.5|16325.5|16330.5|16324.5|16331.5|16325.5|16330.5|16324.5|2
1621845950000|2021-05-24 08:45:50|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|2
1621845960000|2021-05-24 08:46:00|16332.5|16326.5|16332|16326|16332.5|16326.5|16332|16326|7
1621845970000|2021-05-24 08:46:10|16332.5|16326.5|16333|16327|16333.5|16327.5|16332.5|16326.5|13
1621845980000|2021-05-24 08:46:20|16333.5|16327.5|16333|16327|16334|16328|16333|16327|6
1621845990000|2021-05-24 08:46:30|16334|16328|16333|16327|16334|16328|16333|16327|1
1621846000000|2021-05-24 08:46:40|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|1
1621846010000|2021-05-24 08:46:50|16334.5|16328.5|16335.5|16329.5|16335.5|16329.5|16334.5|16328.5|14
1621846020000|2021-05-24 08:47:00|16335|16329|16336.5|16330.5|16336.5|16330.5|16335|16329|4
1621846030000|2021-05-24 08:47:10|16335|16329|16335|16329|16335|16329|16335|16329|1
1621846040000|2021-05-24 08:47:20|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|4
1621846060000|2021-05-24 08:47:40|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|2
1621846070000|2021-05-24 08:47:50|16335|16329|16332.5|16326.5|16335|16329|16332.5|16326.5|26
1621846080000|2021-05-24 08:48:00|16331.5|16325.5|16332|16326|16332|16326|16331.5|16325.5|3
1621846090000|2021-05-24 08:48:10|16331.5|16325.5|16331.5|16325.5|16332|16326|16331.5|16325.5|0
1621846100000|2021-05-24 08:48:20|||||||||2
1621846110000|2021-05-24 08:48:30|||||||||1
1621846120000|2021-05-24 08:48:40|16332.5|16326.5|16332|16326|16332.5|16326.5|16332|16326|4
1621846130000|2021-05-24 08:48:50|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332|16326|1
1621846140000|2021-05-24 08:49:00|16332|16326|16332.5|16326.5|16332.5|16326.5|16332|16326|0
1621846150000|2021-05-24 08:49:10|16333.5|16327.5|16333|16327|16333.5|16327.5|16333|16327|1
1621846160000|2021-05-24 08:49:20|16332.5|16326.5|16333|16327|16333|16327|16332.5|16326.5|0
1621846170000|2021-05-24 08:49:30|16333.5|16327.5|16334|16328|16334|16328|16333.5|16327.5|4
1621846180000|2021-05-24 08:49:40|16333.5|16327.5|16335|16329|16335.5|16329.5|16333.5|16327.5|3
1621846190000|2021-05-24 08:49:50|16335.5|16329.5|16336|16330|16336.5|16330.5|16335.5|16329.5|17
1621846200000|2021-05-24 08:50:00|16336.5|16330.5|16336|16330|16336.5|16330.5|16336|16330|4
1621846210000|2021-05-24 08:50:10|16336.5|16330.5|16336|16330|16336.5|16330.5|16335.5|16329.5|1
1621846220000|2021-05-24 08:50:20|16335.5|16329.5|16336|16330|16336|16330|16335.5|16329.5|3
1621846230000|2021-05-24 08:50:30|16335.5|16329.5|16334.5|16328.5|16335.5|16329.5|16334.5|16328.5|7
1621846240000|2021-05-24 08:50:40|||||||||1
1621846250000|2021-05-24 08:50:50|16335|16329|16334.5|16328.5|16335|16329|16334.5|16328.5|1
1621846260000|2021-05-24 08:51:00|16336|16330|16336|16330|16336|16330|16336|16330|4
1621846270000|2021-05-24 08:51:10|16336.5|16330.5|16336|16330|16336.5|16330.5|16336|16330|0
1621846280000|2021-05-24 08:51:20|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336|16330|1
1621846290000|2021-05-24 08:51:30|16335|16329|16336|16330|16336|16330|16335|16329|2
1621846300000|2021-05-24 08:51:40|16336.5|16330.5|16336|16330|16336.5|16330.5|16336|16330|3
1621846320000|2021-05-24 08:52:00|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|0
1621846330000|2021-05-24 08:52:10|16336|16330|16335.5|16329.5|16336|16330|16335.5|16329.5|0
1621846340000|2021-05-24 08:52:20|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|4
1621846350000|2021-05-24 08:52:30|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|2
1621846370000|2021-05-24 08:52:50|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|5
1621846380000|2021-05-24 08:53:00|16335.5|16329.5|16335|16329|16336|16330|16335|16329|8
1621846400000|2021-05-24 08:53:20|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|1
1621846410000|2021-05-24 08:53:30|16335|16329|16334.5|16328.5|16335|16329|16334.5|16328.5|0
1621846420000|2021-05-24 08:53:40|16334|16328|16334|16328|16334.5|16328.5|16334|16328|1
1621846430000|2021-05-24 08:53:50|16333.5|16327.5|16332|16326|16333.5|16327.5|16332|16326|9
1621846450000|2021-05-24 08:54:10|16331.5|16325.5|16332|16326|16332|16326|16331.5|16325.5|2
1621846460000|2021-05-24 08:54:20|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16331.5|16325.5|2
1621846470000|2021-05-24 08:54:30|||||||||1
1621846480000|2021-05-24 08:54:40|16331.5|16325.5|16330.5|16324.5|16331.5|16325.5|16330.5|16324.5|13
1621846490000|2021-05-24 08:54:50|16329|16323|16332|16326|16332.5|16326.5|16329|16323|19
1621846500000|2021-05-24 08:55:00|16332.5|16326.5|16332|16326|16332.5|16326.5|16332|16326|2
1621846510000|2021-05-24 08:55:10|16331.5|16325.5|16332|16326|16332|16326|16331.5|16325.5|0
1621846540000|2021-05-24 08:55:40|||||||||3
1621846550000|2021-05-24 08:55:50|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|1
1621846560000|2021-05-24 08:56:00|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334|16328|17
1621846580000|2021-05-24 08:56:20|||||||||3
1621846620000|2021-05-24 08:57:00|16335|16329|16334.5|16328.5|16335|16329|16334.5|16328.5|3
1621846630000|2021-05-24 08:57:10|16334|16328|16334|16328|16334.5|16328.5|16334|16328|13
1621846640000|2021-05-24 08:57:20|16333.5|16327.5|16334|16328|16334|16328|16333.5|16327.5|1
1621846680000|2021-05-24 08:58:00|16333.5|16327.5|16334.5|16328.5|16334.5|16328.5|16333.5|16327.5|1
1621846690000|2021-05-24 08:58:10|16335.5|16329.5|16336|16330|16336.5|16330.5|16335.5|16329.5|26
1621846700000|2021-05-24 08:58:20|||||||||2
1621846710000|2021-05-24 08:58:30|16335.5|16329.5|16335|16329|16336|16330|16335|16329|0
1621846720000|2021-05-24 08:58:40|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|0
1621846730000|2021-05-24 08:58:50|||||||||1
1621846740000|2021-05-24 08:59:00|16334|16328|16334|16328|16334|16328|16334|16328|4
1621846750000|2021-05-24 08:59:10|16333.5|16327.5|16331.5|16325.5|16333.5|16327.5|16331.5|16325.5|7
1621846760000|2021-05-24 08:59:20|16329.5|16323.5|16328|16322|16330|16324|16328|16322|14
1621846770000|2021-05-24 08:59:30|16329|16323|16329.5|16323.5|16330|16324|16329|16323|3
1621846780000|2021-05-24 08:59:40|16329|16323|16327|16321|16329|16323|16326.5|16320.5|3
1621846790000|2021-05-24 08:59:50|16326|16320|16327|16321|16327|16321|16326|16320|7
1621846800000|2021-05-24 09:00:00|16328|16322|16328.5|16322.5|16330|16324|16328|16322|19
1621846810000|2021-05-24 09:00:10|16330|16324|16329|16323|16330|16324|16329|16323|1
1621846820000|2021-05-24 09:00:20|16329.5|16323.5|16328.5|16322.5|16330|16324|16328|16322|25
1621846830000|2021-05-24 09:00:30|16328|16322|16329.5|16323.5|16329.5|16323.5|16328|16322|8
1621846840000|2021-05-24 09:00:40|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|16327.5|16321.5|2
1621846850000|2021-05-24 09:00:50|16327.5|16321.5|16328|16322|16328|16322|16327|16321|1
1621846860000|2021-05-24 09:01:00|16327.5|16321.5|16328.5|16322.5|16329|16323|16327.5|16321.5|1
1621846880000|2021-05-24 09:01:20|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329|16323|2
1621846890000|2021-05-24 09:01:30|16330.5|16324.5|16330|16324|16330.5|16324.5|16330|16324|11
1621846900000|2021-05-24 09:01:40|||||||||2
1621846910000|2021-05-24 09:01:50|16329.5|16323.5|16331|16325|16331|16325|16329.5|16323.5|0
1621846920000|2021-05-24 09:02:00|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|1
1621846930000|2021-05-24 09:02:10|16332|16326|16332.5|16326.5|16332.5|16326.5|16332|16326|2
1621846940000|2021-05-24 09:02:20|16332|16326|16332.5|16326.5|16332.5|16326.5|16332|16326|0
1621846950000|2021-05-24 09:02:30|||||||||2
1621846960000|2021-05-24 09:02:40|||||||||2
1621846980000|2021-05-24 09:03:00|16333.5|16327.5|16333.5|16327.5|16334|16328|16333|16327|13
1621846990000|2021-05-24 09:03:10|16332.5|16326.5|16333.5|16327.5|16333.5|16327.5|16332.5|16326.5|4
1621847000000|2021-05-24 09:03:20|||||||||2
1621847010000|2021-05-24 09:03:30|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|4
1621847020000|2021-05-24 09:03:40|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|1
1621847030000|2021-05-24 09:03:50|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|1
1621847040000|2021-05-24 09:04:00|16333|16327|16333|16327|16333|16327|16332.5|16326.5|9
1621847050000|2021-05-24 09:04:10|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|0
1621847060000|2021-05-24 09:04:20|16332|16326|16332|16326|16332|16326|16332|16326|1
1621847080000|2021-05-24 09:04:40|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|1
1621847090000|2021-05-24 09:04:50|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|5
1621847100000|2021-05-24 09:05:00|16331|16325|16331|16325|16331.5|16325.5|16331|16325|2
1621847110000|2021-05-24 09:05:10|16330.5|16324.5|16330|16324|16330.5|16324.5|16330|16324|2
1621847120000|2021-05-24 09:05:20|16329.5|16323.5|16330.5|16324.5|16330.5|16324.5|16329.5|16323.5|1
1621847130000|2021-05-24 09:05:30|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|1
1621847140000|2021-05-24 09:05:40|16328.5|16322.5|16328|16322|16329|16323|16328|16322|5
1621847150000|2021-05-24 09:05:50|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|3
1621847160000|2021-05-24 09:06:00|16328|16322|16329|16323|16329|16323|16328|16322|8
1621847170000|2021-05-24 09:06:10|16329.5|16323.5|16330.5|16324.5|16330.5|16324.5|16329.5|16323.5|5
1621847180000|2021-05-24 09:06:20|16331.5|16325.5|16332.5|16326.5|16332.5|16326.5|16331|16325|10
1621847190000|2021-05-24 09:06:30|16333.5|16327.5|16332|16326|16333.5|16327.5|16332|16326|4
1621847200000|2021-05-24 09:06:40|16331.5|16325.5|16333.5|16327.5|16333.5|16327.5|16331.5|16325.5|1
1621847210000|2021-05-24 09:06:50|16334.5|16328.5|16335.5|16329.5|16335.5|16329.5|16334.5|16328.5|13
1621847220000|2021-05-24 09:07:00|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|4
1621847230000|2021-05-24 09:07:10|16337.5|16331.5|16339.5|16333.5|16339.5|16333.5|16337|16331|17
1621847240000|2021-05-24 09:07:20|16340|16334|16339.5|16333.5|16340|16334|16338.5|16332.5|18
1621847250000|2021-05-24 09:07:30|16340|16334|16341|16335|16341|16335|16340|16334|9
1621847260000|2021-05-24 09:07:40|16341.5|16335.5|16342.5|16336.5|16342.5|16336.5|16341.5|16335.5|16
1621847270000|2021-05-24 09:07:50|16343|16337|16344.5|16338.5|16344.5|16338.5|16342.5|16336.5|24
1621847280000|2021-05-24 09:08:00|16343.5|16337.5|16342.5|16336.5|16343.5|16337.5|16342.5|16336.5|5
1621847290000|2021-05-24 09:08:10|16343|16337|16343.5|16337.5|16344|16338|16343|16337|4
1621847300000|2021-05-24 09:08:20|||||||||3
1621847310000|2021-05-24 09:08:30|||||||||4
1621847320000|2021-05-24 09:08:40|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342|16336|19
1621847330000|2021-05-24 09:08:50|16342|16336|16342|16336|16342|16336|16341.5|16335.5|7
1621847340000|2021-05-24 09:09:00|16342.5|16336.5|16343|16337|16343.5|16337.5|16342.5|16336.5|1
1621847350000|2021-05-24 09:09:10|16343.5|16337.5|16344.5|16338.5|16344.5|16338.5|16343|16337|14
1621847360000|2021-05-24 09:09:20|16343.5|16337.5|16344.5|16338.5|16344.5|16338.5|16343.5|16337.5|3
1621847370000|2021-05-24 09:09:30|16345|16339|16343.5|16337.5|16345|16339|16343.5|16337.5|23
1621847380000|2021-05-24 09:09:40|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|14
1621847390000|2021-05-24 09:09:50|16343|16337|16344|16338|16344|16338|16342.5|16336.5|8
1621847400000|2021-05-24 09:10:00|16343.5|16337.5|16343.5|16337.5|16344|16338|16343|16337|1
1621847420000|2021-05-24 09:10:20|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|5
1621847430000|2021-05-24 09:10:30|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|2
1621847440000|2021-05-24 09:10:40|16344|16338|16344|16338|16345|16339|16344|16338|12
1621847450000|2021-05-24 09:10:50|16343.5|16337.5|16345.5|16339.5|16345.5|16339.5|16343.5|16337.5|4
1621847460000|2021-05-24 09:11:00|16345|16339|16345|16339|16345|16339|16344.5|16338.5|6
1621847470000|2021-05-24 09:11:10|16347|16341|16347.5|16341.5|16347.5|16341.5|16346.5|16340.5|20
1621847480000|2021-05-24 09:11:20|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16347.5|16341.5|19
1621847490000|2021-05-24 09:11:30|16347.5|16341.5|16347.5|16341.5|16348.5|16342.5|16347.5|16341.5|8
1621847500000|2021-05-24 09:11:40|16348|16342|16347.5|16341.5|16348|16342|16347.5|16341.5|8
1621847510000|2021-05-24 09:11:50|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|19
1621847520000|2021-05-24 09:12:00|16346|16340|16344|16338|16346|16340|16344|16338|14
1621847530000|2021-05-24 09:12:10|16344.5|16338.5|16346.5|16340.5|16347|16341|16344.5|16338.5|6
1621847540000|2021-05-24 09:12:20|16347.5|16341.5|16346|16340|16347.5|16341.5|16346|16340|5
1621847550000|2021-05-24 09:12:30|16346.5|16340.5|16345.5|16339.5|16347|16341|16345.5|16339.5|2
1621847560000|2021-05-24 09:12:40|16346|16340|16346|16340|16347|16341|16346|16340|1
1621847570000|2021-05-24 09:12:50|16345.5|16339.5|16346|16340|16347|16341|16345.5|16339.5|2
1621847580000|2021-05-24 09:13:00|16346.5|16340.5|16347|16341|16347|16341|16346|16340|2
1621847590000|2021-05-24 09:13:10|16347.5|16341.5|16347.5|16341.5|16348|16342|16347.5|16341.5|9
1621847600000|2021-05-24 09:13:20|||||||||10
1621847610000|2021-05-24 09:13:30|16346.5|16340.5|16348|16342|16348|16342|16346.5|16340.5|20
1621847620000|2021-05-24 09:13:40|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|2
1621847630000|2021-05-24 09:13:50|16346.5|16340.5|16346|16340|16346.5|16340.5|16346|16340|5
1621847640000|2021-05-24 09:14:00|16346.5|16340.5|16345.5|16339.5|16346.5|16340.5|16345.5|16339.5|1
1621847650000|2021-05-24 09:14:10|16346|16340|16346|16340|16346.5|16340.5|16346|16340|1
1621847660000|2021-05-24 09:14:20|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|2
1621847670000|2021-05-24 09:14:30|16345.5|16339.5|16345|16339|16345.5|16339.5|16344|16338|6
1621847680000|2021-05-24 09:14:40|16344.5|16338.5|16344|16338|16344.5|16338.5|16344|16338|1
1621847690000|2021-05-24 09:14:50|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|1
1621847700000|2021-05-24 09:15:00|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|12
1621847710000|2021-05-24 09:15:10|16345|16339|16345.5|16339.5|16345.5|16339.5|16345|16339|0
1621847720000|2021-05-24 09:15:20|16345|16339|16346|16340|16346|16340|16345|16339|4
1621847730000|2021-05-24 09:15:30|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|0
1621847740000|2021-05-24 09:15:40|16347|16341|16347|16341|16347|16341|16347|16341|6
1621847750000|2021-05-24 09:15:50|16347.5|16341.5|16348|16342|16348|16342|16347.5|16341.5|12
1621847760000|2021-05-24 09:16:00|16348.5|16342.5|16349|16343|16349|16343|16348.5|16342.5|8
1621847770000|2021-05-24 09:16:10|16348.5|16342.5|16348.5|16342.5|16349.5|16343.5|16348.5|16342.5|7
1621847780000|2021-05-24 09:16:20|16349|16343|16349|16343|16349|16343|16349|16343|3
1621847790000|2021-05-24 09:16:30|16349.5|16343.5|16349|16343|16349.5|16343.5|16349|16343|2
1621847800000|2021-05-24 09:16:40|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16349|16343|2
1621847810000|2021-05-24 09:16:50|16350|16344|16351.5|16345.5|16351.5|16345.5|16350|16344|17
1621847820000|2021-05-24 09:17:00|16351|16345|16349|16343|16351|16345|16349|16343|6
1621847830000|2021-05-24 09:17:10|16350|16344|16350|16344|16350.5|16344.5|16350|16344|2
1621847840000|2021-05-24 09:17:20|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|0
1621847850000|2021-05-24 09:17:30|16349.5|16343.5|16349.5|16343.5|16350|16344|16349|16343|8
1621847860000|2021-05-24 09:17:40|16349|16343|16348.5|16342.5|16349|16343|16348.5|16342.5|4
1621847880000|2021-05-24 09:18:00|16349.5|16343.5|16350.5|16344.5|16350.5|16344.5|16349.5|16343.5|3
1621847890000|2021-05-24 09:18:10|16350|16344|16349.5|16343.5|16350|16344|16349.5|16343.5|0
1621847920000|2021-05-24 09:18:40|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|3
1621847930000|2021-05-24 09:18:50|16348|16342|16347.5|16341.5|16348|16342|16347.5|16341.5|10
1621847940000|2021-05-24 09:19:00|16348|16342|16345.5|16339.5|16348|16342|16345.5|16339.5|6
1621847950000|2021-05-24 09:19:10|16346|16340|16345.5|16339.5|16346|16340|16345.5|16339.5|1
1621847960000|2021-05-24 09:19:20|16344.5|16338.5|16344|16338|16344.5|16338.5|16343.5|16337.5|9
1621847970000|2021-05-24 09:19:30|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|0
1621847980000|2021-05-24 09:19:40|16342.5|16336.5|16343|16337|16343|16337|16342.5|16336.5|7
1621847990000|2021-05-24 09:19:50|16343.5|16337.5|16343|16337|16343.5|16337.5|16342.5|16336.5|4
1621848000000|2021-05-24 09:20:00|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343|16337|3
1621848010000|2021-05-24 09:20:10|16343|16337|16342.5|16336.5|16343|16337|16342.5|16336.5|4
1621848020000|2021-05-24 09:20:20|16342|16336|16343.5|16337.5|16343.5|16337.5|16342|16336|11
1621848030000|2021-05-24 09:20:30|16343|16337|16343|16337|16343|16337|16343|16337|5
1621848040000|2021-05-24 09:20:40|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|13
1621848050000|2021-05-24 09:20:50|16344.5|16338.5|16345|16339|16345.5|16339.5|16344.5|16338.5|2
1621848070000|2021-05-24 09:21:10|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|1
1621848080000|2021-05-24 09:21:20|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346|16340|1
1621848090000|2021-05-24 09:21:30|16347|16341|16347|16341|16347|16341|16347|16341|5
1621848120000|2021-05-24 09:22:00|16347.5|16341.5|16346.5|16340.5|16347.5|16341.5|16346.5|16340.5|2
1621848130000|2021-05-24 09:22:10|16345|16339|16345|16339|16345|16339|16345|16339|6
1621848140000|2021-05-24 09:22:20|16346.5|16340.5|16348.5|16342.5|16348.5|16342.5|16346.5|16340.5|12
1621848150000|2021-05-24 09:22:30|16348|16342|16348|16342|16348|16342|16348|16342|1
1621848160000|2021-05-24 09:22:40|16347.5|16341.5|16348.5|16342.5|16348.5|16342.5|16347.5|16341.5|2
1621848170000|2021-05-24 09:22:50|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16348.5|16342.5|14
1621848180000|2021-05-24 09:23:00|16348.5|16342.5|16349|16343|16349|16343|16348.5|16342.5|2
1621848190000|2021-05-24 09:23:10|16348.5|16342.5|16348.5|16342.5|16349|16343|16348.5|16342.5|2
1621848210000|2021-05-24 09:23:30|16348|16342|16348|16342|16348|16342|16348|16342|3
1621848220000|2021-05-24 09:23:40|16348.5|16342.5|16348|16342|16349|16343|16348|16342|2
1621848230000|2021-05-24 09:23:50|16347.5|16341.5|16348|16342|16348|16342|16347.5|16341.5|1
1621848240000|2021-05-24 09:24:00|16347.5|16341.5|16348.5|16342.5|16348.5|16342.5|16347.5|16341.5|1
1621848260000|2021-05-24 09:24:20|16348|16342|16348|16342|16348|16342|16347.5|16341.5|2
1621848270000|2021-05-24 09:24:30|16347.5|16341.5|16347.5|16341.5|16348|16342|16347.5|16341.5|1
1621848280000|2021-05-24 09:24:40|16348|16342|16346.5|16340.5|16348|16342|16346.5|16340.5|3
1621848290000|2021-05-24 09:24:50|16347|16341|16345|16339|16347|16341|16344.5|16338.5|8
1621848300000|2021-05-24 09:25:00|16346|16340|16346.5|16340.5|16346.5|16340.5|16346|16340|0
1621848310000|2021-05-24 09:25:10|16347|16341|16347|16341|16347.5|16341.5|16346.5|16340.5|1
1621848320000|2021-05-24 09:25:20|16346.5|16340.5|16346|16340|16346.5|16340.5|16346|16340|1
1621848330000|2021-05-24 09:25:30|16346.5|16340.5|16346.5|16340.5|16347|16341|16346.5|16340.5|1
1621848340000|2021-05-24 09:25:40|16347|16341|16347|16341|16347|16341|16347|16341|0
1621848350000|2021-05-24 09:25:50|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|1
1621848360000|2021-05-24 09:26:00|16347|16341|16346.5|16340.5|16347|16341|16346.5|16340.5|2
1621848370000|2021-05-24 09:26:10|16346|16340|16345|16339|16346|16340|16345|16339|0
1621848380000|2021-05-24 09:26:20|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|0
1621848390000|2021-05-24 09:26:30|16345|16339|16344.5|16338.5|16345|16339|16344.5|16338.5|0
1621848400000|2021-05-24 09:26:40|||||||||1
1621848410000|2021-05-24 09:26:50|16345|16339|16344.5|16338.5|16345|16339|16344.5|16338.5|3
1621848420000|2021-05-24 09:27:00|16345|16339|16344|16338|16345|16339|16344|16338|3
1621848430000|2021-05-24 09:27:10|16345|16339|16344|16338|16345|16339|16344|16338|2
1621848440000|2021-05-24 09:27:20|16345|16339|16345.5|16339.5|16345.5|16339.5|16344|16338|1
1621848470000|2021-05-24 09:27:50|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344|16338|3
1621848480000|2021-05-24 09:28:00|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|3
1621848490000|2021-05-24 09:28:10|16347|16341|16346.5|16340.5|16347|16341|16346|16340|6
1621848500000|2021-05-24 09:28:20|16347|16341|16346|16340|16347|16341|16346|16340|4
1621848510000|2021-05-24 09:28:30|16345|16339|16344|16338|16345|16339|16344|16338|1
1621848540000|2021-05-24 09:29:00|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16342|16336|9
1621848550000|2021-05-24 09:29:10|16343|16337|16343|16337|16343|16337|16343|16337|0
1621848560000|2021-05-24 09:29:20|16343.5|16337.5|16343.5|16337.5|16344|16338|16343.5|16337.5|3
1621848580000|2021-05-24 09:29:40|16343|16337|16343|16337|16343|16337|16343|16337|10
1621848600000|2021-05-24 09:30:00|16343.5|16337.5|16343|16337|16344|16338|16343|16337|1
1621848620000|2021-05-24 09:30:20|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|0
1621848630000|2021-05-24 09:30:30|16342|16336|16340|16334|16342|16336|16340|16334|19
1621848640000|2021-05-24 09:30:40|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|4
1621848650000|2021-05-24 09:30:50|16339|16333|16339|16333|16339.5|16333.5|16339|16333|6
1621848660000|2021-05-24 09:31:00|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|16337|16331|24
1621848670000|2021-05-24 09:31:10|16338|16332|16339|16333|16339|16333|16338|16332|3
1621848680000|2021-05-24 09:31:20|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|0
1621848690000|2021-05-24 09:31:30|16339|16333|16339|16333|16339|16333|16339|16333|4
1621848700000|2021-05-24 09:31:40|16339.5|16333.5|16340.5|16334.5|16340.5|16334.5|16339.5|16333.5|5
1621848720000|2021-05-24 09:32:00|16339.5|16333.5|16338|16332|16340|16334|16337.5|16331.5|7
1621848730000|2021-05-24 09:32:10|16339|16333|16338|16332|16339|16333|16337.5|16331.5|0
1621848740000|2021-05-24 09:32:20|16338.5|16332.5|16338|16332|16338.5|16332.5|16337.5|16331.5|7
1621848750000|2021-05-24 09:32:30|16337.5|16331.5|16338.5|16332.5|16338.5|16332.5|16337.5|16331.5|0
1621848760000|2021-05-24 09:32:40|16339|16333|16339|16333|16339|16333|16339|16333|8
1621848770000|2021-05-24 09:32:50|16338.5|16332.5|16340|16334|16340|16334|16338.5|16332.5|4
1621848780000|2021-05-24 09:33:00|16339.5|16333.5|16340|16334|16340|16334|16339.5|16333.5|6
1621848790000|2021-05-24 09:33:10|16339|16333|16338.5|16332.5|16339|16333|16338.5|16332.5|0
1621848800000|2021-05-24 09:33:20|16339|16333|16339|16333|16339|16333|16339|16333|3
1621848810000|2021-05-24 09:33:30|16339.5|16333.5|16339.5|16333.5|16340|16334|16339.5|16333.5|0
1621848820000|2021-05-24 09:33:40|16338.5|16332.5|16338|16332|16338.5|16332.5|16338|16332|4
1621848840000|2021-05-24 09:34:00|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|0
1621848850000|2021-05-24 09:34:10|16338|16332|16338|16332|16338|16332|16338|16332|0
1621848860000|2021-05-24 09:34:20|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|10
1621848870000|2021-05-24 09:34:30|16340|16334|16340.5|16334.5|16341|16335|16339|16333|10
1621848880000|2021-05-24 09:34:40|16341|16335|16342.5|16336.5|16342.5|16336.5|16341|16335|19
1621848890000|2021-05-24 09:34:50|16342|16336|16342.5|16336.5|16342.5|16336.5|16342|16336|3
1621848900000|2021-05-24 09:35:00|16342|16336|16341|16335|16342|16336|16341|16335|0
1621848910000|2021-05-24 09:35:10|16341.5|16335.5|16341|16335|16341.5|16335.5|16341|16335|1
1621848920000|2021-05-24 09:35:20|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|1
1621848930000|2021-05-24 09:35:30|16341|16335|16341|16335|16341|16335|16341|16335|2
1621848960000|2021-05-24 09:36:00|16342|16336|16342|16336|16342|16336|16342|16336|0
1621848970000|2021-05-24 09:36:10|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|0
1621848980000|2021-05-24 09:36:20|16342|16336|16342|16336|16342|16336|16342|16336|1
1621848990000|2021-05-24 09:36:30|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|1
1621849010000|2021-05-24 09:36:50|16343.5|16337.5|16343|16337|16343.5|16337.5|16343|16337|1
1621849020000|2021-05-24 09:37:00|16342.5|16336.5|16341.5|16335.5|16342.5|16336.5|16341.5|16335.5|2
1621849030000|2021-05-24 09:37:10|16341|16335|16341.5|16335.5|16342|16336|16341|16335|3
1621849040000|2021-05-24 09:37:20|16341|16335|16341|16335|16341|16335|16341|16335|0
1621849050000|2021-05-24 09:37:30|16340.5|16334.5|16340.5|16334.5|16341|16335|16340.5|16334.5|1
1621849060000|2021-05-24 09:37:40|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|0
1621849080000|2021-05-24 09:38:00|16341|16335|16341|16335|16341|16335|16341|16335|1
1621849090000|2021-05-24 09:38:10|16341.5|16335.5|16341|16335|16341.5|16335.5|16341|16335|1
1621849100000|2021-05-24 09:38:20|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|0
1621849110000|2021-05-24 09:38:30|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|0
1621849120000|2021-05-24 09:38:40|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|2
1621849140000|2021-05-24 09:39:00|16341.5|16335.5|16341.5|16335.5|16342|16336|16341.5|16335.5|3
1621849150000|2021-05-24 09:39:10|||||||||1
1621849160000|2021-05-24 09:39:20|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|1
1621849170000|2021-05-24 09:39:30|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|2
1621849180000|2021-05-24 09:39:40|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|1
1621849210000|2021-05-24 09:40:10|16341|16335|16342|16336|16342|16336|16341|16335|4
1621849220000|2021-05-24 09:40:20|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|6
1621849230000|2021-05-24 09:40:30|16343|16337|16343|16337|16343|16337|16342|16336|0
1621849240000|2021-05-24 09:40:40|16343.5|16337.5|16343|16337|16343.5|16337.5|16343|16337|1
1621849250000|2021-05-24 09:40:50|16343.5|16337.5|16343|16337|16343.5|16337.5|16343|16337|0
1621849270000|2021-05-24 09:41:10|16342.5|16336.5|16340.5|16334.5|16342.5|16336.5|16340.5|16334.5|24
1621849280000|2021-05-24 09:41:20|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|3
1621849290000|2021-05-24 09:41:30|16339|16333|16339|16333|16339|16333|16339|16333|0
1621849300000|2021-05-24 09:41:40|16339.5|16333.5|16339|16333|16339.5|16333.5|16338.5|16332.5|1
1621849310000|2021-05-24 09:41:50|16339.5|16333.5|16338.5|16332.5|16339.5|16333.5|16338.5|16332.5|4
1621849320000|2021-05-24 09:42:00|16339|16333|16339|16333|16339|16333|16339|16333|3
1621849330000|2021-05-24 09:42:10|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|5
1621849340000|2021-05-24 09:42:20|16339|16333|16339|16333|16339|16333|16339|16333|1
1621849350000|2021-05-24 09:42:30|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|0
1621849370000|2021-05-24 09:42:50|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|5
1621849380000|2021-05-24 09:43:00|16338|16332|16338|16332|16338|16332|16338|16332|9
1621849390000|2021-05-24 09:43:10|||||||||3
1621849400000|2021-05-24 09:43:20|16338.5|16332.5|16338.5|16332.5|16339|16333|16338.5|16332.5|0
1621849410000|2021-05-24 09:43:30|16338|16332|16338|16332|16338|16332|16337.5|16331.5|0
1621849420000|2021-05-24 09:43:40|16339|16333|16338|16332|16339|16333|16338|16332|6
1621849430000|2021-05-24 09:43:50|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|0
1621849440000|2021-05-24 09:44:00|16336.5|16330.5|16336|16330|16337|16331|16335.5|16329.5|17
1621849450000|2021-05-24 09:44:10|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|0
1621849460000|2021-05-24 09:44:20|16336|16330|16336|16330|16336|16330|16335.5|16329.5|9
1621849470000|2021-05-24 09:44:30|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|0
1621849480000|2021-05-24 09:44:40|16334.5|16328.5|16334.5|16328.5|16335|16329|16334.5|16328.5|7
1621849490000|2021-05-24 09:44:50|16334|16328|16334|16328|16334|16328|16334|16328|8
1621849500000|2021-05-24 09:45:00|16334.5|16328.5|16337|16331|16337|16331|16334.5|16328.5|35
1621849510000|2021-05-24 09:45:10|16335|16329|16336|16330|16336|16330|16335|16329|27
1621849530000|2021-05-24 09:45:30|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336|16330|4
1621849550000|2021-05-24 09:45:50|16335|16329|16335|16329|16335|16329|16335|16329|1
1621849560000|2021-05-24 09:46:00|16336|16330|16336|16330|16336|16330|16336|16330|0
1621849570000|2021-05-24 09:46:10|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335|16329|1
1621849580000|2021-05-24 09:46:20|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|5
1621849590000|2021-05-24 09:46:30|||||||||1
1621849600000|2021-05-24 09:46:40|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|2
1621849610000|2021-05-24 09:46:50|16338|16332|16338|16332|16338|16332|16338|16332|3
1621849620000|2021-05-24 09:47:00|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|1
1621849630000|2021-05-24 09:47:10|||||||||1
1621849640000|2021-05-24 09:47:20|16338|16332|16338|16332|16338|16332|16338|16332|0
1621849650000|2021-05-24 09:47:30|16337.5|16331.5|16336.5|16330.5|16337.5|16331.5|16336.5|16330.5|3
1621849670000|2021-05-24 09:47:50|||||||||2
1621849690000|2021-05-24 09:48:10|16338|16332|16338|16332|16338|16332|16338|16332|4
1621849700000|2021-05-24 09:48:20|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|0
1621849710000|2021-05-24 09:48:30|16338|16332|16338|16332|16338|16332|16338|16332|0
1621849730000|2021-05-24 09:48:50|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|0
1621849740000|2021-05-24 09:49:00|16338|16332|16338|16332|16338|16332|16337.5|16331.5|1
1621849750000|2021-05-24 09:49:10|16337.5|16331.5|16338.5|16332.5|16338.5|16332.5|16337.5|16331.5|1
1621849770000|2021-05-24 09:49:30|16339.5|16333.5|16338.5|16332.5|16339.5|16333.5|16338.5|16332.5|8
1621849790000|2021-05-24 09:49:50|16339|16333|16339|16333|16339|16333|16339|16333|2
1621849800000|2021-05-24 09:50:00|16340|16334|16339|16333|16340|16334|16339|16333|0
1621849810000|2021-05-24 09:50:10|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|0
1621849840000|2021-05-24 09:50:40|||||||||3
1621849860000|2021-05-24 09:51:00|16340|16334|16340|16334|16340|16334|16340|16334|1
1621849870000|2021-05-24 09:51:10|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621849880000|2021-05-24 09:51:20|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|4
1621849890000|2021-05-24 09:51:30|16342|16336|16342|16336|16342|16336|16342|16336|1
1621849920000|2021-05-24 09:52:00|||||||||1
1621849940000|2021-05-24 09:52:20|||||||||1
1621849950000|2021-05-24 09:52:30|16342.5|16336.5|16342.5|16336.5|16343|16337|16342|16336|3
1621849960000|2021-05-24 09:52:40|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|12
1621849970000|2021-05-24 09:52:50|||||||||2
1621849980000|2021-05-24 09:53:00|||||||||1
1621849990000|2021-05-24 09:53:10|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|2
1621850000000|2021-05-24 09:53:20|16340|16334|16340|16334|16340|16334|16340|16334|0
1621850030000|2021-05-24 09:53:50|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621850040000|2021-05-24 09:54:00|16341.5|16335.5|16342|16336|16343|16337|16341.5|16335.5|10
1621850050000|2021-05-24 09:54:10|16341|16335|16342.5|16336.5|16343|16337|16341|16335|1
1621850070000|2021-05-24 09:54:30|16343|16337|16343|16337|16343|16337|16343|16337|2
1621850080000|2021-05-24 09:54:40|16342.5|16336.5|16343|16337|16343|16337|16342.5|16336.5|0
1621850090000|2021-05-24 09:54:50|16344|16338|16343.5|16337.5|16344|16338|16343|16337|0
1621850100000|2021-05-24 09:55:00|16344|16338|16344.5|16338.5|16344.5|16338.5|16344|16338|4
1621850110000|2021-05-24 09:55:10|16345|16339|16345.5|16339.5|16345.5|16339.5|16345|16339|10
1621850120000|2021-05-24 09:55:20|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|3
1621850130000|2021-05-24 09:55:30|16347|16341|16346.5|16340.5|16347|16341|16346.5|16340.5|6
1621850140000|2021-05-24 09:55:40|16345|16339|16346|16340|16346|16340|16345|16339|6
1621850150000|2021-05-24 09:55:50|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|0
1621850160000|2021-05-24 09:56:00|16345|16339|16345|16339|16345.5|16339.5|16345|16339|1
1621850170000|2021-05-24 09:56:10|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|3
1621850180000|2021-05-24 09:56:20|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|3
1621850190000|2021-05-24 09:56:30|16346|16340|16345|16339|16346|16340|16345|16339|2
1621850200000|2021-05-24 09:56:40|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|0
1621850210000|2021-05-24 09:56:50|16344.5|16338.5|16344|16338|16344.5|16338.5|16344|16338|6
1621850220000|2021-05-24 09:57:00|||||||||2
1621850230000|2021-05-24 09:57:10|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|1
1621850260000|2021-05-24 09:57:40|16344|16338|16344|16338|16344|16338|16343.5|16337.5|1
1621850270000|2021-05-24 09:57:50|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|0
1621850280000|2021-05-24 09:58:00|16343|16337|16342.5|16336.5|16343|16337|16342.5|16336.5|1
1621850310000|2021-05-24 09:58:30|||||||||1
1621850320000|2021-05-24 09:58:40|16343|16337|16343|16337|16343|16337|16343|16337|9
1621850330000|2021-05-24 09:58:50|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|0
1621850360000|2021-05-24 09:59:20|||||||||3
1621850380000|2021-05-24 09:59:40|16343|16337|16345|16339|16345|16339|16343|16337|8
1621850390000|2021-05-24 09:59:50|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|7
1621850400000|2021-05-24 10:00:00|16345.5|16339.5|16346|16340|16346|16340|16345|16339|6
1621850410000|2021-05-24 10:00:10|16345|16339|16345|16339|16345|16339|16345|16339|0
1621850420000|2021-05-24 10:00:20|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|0
1621850430000|2021-05-24 10:00:30|16345|16339|16344.5|16338.5|16345|16339|16344|16338|5
1621850440000|2021-05-24 10:00:40|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|1
1621850450000|2021-05-24 10:00:50|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|3
1621850460000|2021-05-24 10:01:00|||||||||1
1621850480000|2021-05-24 10:01:20|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|1
1621850490000|2021-05-24 10:01:30|16344|16338|16344.5|16338.5|16344.5|16338.5|16344|16338|0
1621850500000|2021-05-24 10:01:40|16344|16338|16344.5|16338.5|16344.5|16338.5|16344|16338|0
1621850510000|2021-05-24 10:01:50|16345|16339|16345|16339|16345|16339|16345|16339|1
1621850530000|2021-05-24 10:02:10|16346|16340|16345|16339|16346|16340|16345|16339|7
1621850540000|2021-05-24 10:02:20|16344.5|16338.5|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|1
1621850560000|2021-05-24 10:02:40|16346|16340|16345.5|16339.5|16346|16340|16345.5|16339.5|1
1621850570000|2021-05-24 10:02:50|||||||||4
1621850590000|2021-05-24 10:03:10|16344.5|16338.5|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|4
1621850600000|2021-05-24 10:03:20|16345|16339|16345|16339|16345|16339|16345|16339|0
1621850610000|2021-05-24 10:03:30|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345|16339|0
1621850620000|2021-05-24 10:03:40|||||||||3
1621850630000|2021-05-24 10:03:50|16346|16340|16346.5|16340.5|16346.5|16340.5|16346|16340|4
1621850660000|2021-05-24 10:04:20|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|12
1621850670000|2021-05-24 10:04:30|16348|16342|16348.5|16342.5|16348.5|16342.5|16348|16342|3
1621850680000|2021-05-24 10:04:40|16348|16342|16348.5|16342.5|16348.5|16342.5|16348|16342|3
1621850690000|2021-05-24 10:04:50|||||||||2
1621850700000|2021-05-24 10:05:00|16347|16341|16346.5|16340.5|16348.5|16342.5|16346.5|16340.5|12
1621850720000|2021-05-24 10:05:20|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|3
1621850730000|2021-05-24 10:05:30|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|0
1621850740000|2021-05-24 10:05:40|16345|16339|16345|16339|16345|16339|16345|16339|4
1621850750000|2021-05-24 10:05:50|||||||||1
1621850760000|2021-05-24 10:06:00|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|0
1621850770000|2021-05-24 10:06:10|16345|16339|16345|16339|16345|16339|16345|16339|0
1621850780000|2021-05-24 10:06:20|||||||||5
1621850790000|2021-05-24 10:06:30|16344|16338|16344|16338|16344|16338|16344|16338|11
1621850810000|2021-05-24 10:06:50|16343.5|16337.5|16343|16337|16343.5|16337.5|16342.5|16336.5|3
1621850820000|2021-05-24 10:07:00|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|0
1621850830000|2021-05-24 10:07:10|16342|16336|16342.5|16336.5|16342.5|16336.5|16342|16336|3
1621850840000|2021-05-24 10:07:20|16343|16337|16342|16336|16343|16337|16341.5|16335.5|1
1621850850000|2021-05-24 10:07:30|16341|16335|16342|16336|16342.5|16336.5|16341|16335|2
1621850870000|2021-05-24 10:07:50|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|0
1621850890000|2021-05-24 10:08:10|16342|16336|16342|16336|16342|16336|16342|16336|0
1621850900000|2021-05-24 10:08:20|16341.5|16335.5|16341|16335|16341.5|16335.5|16340.5|16334.5|1
1621850910000|2021-05-24 10:08:30|16340.5|16334.5|16340.5|16334.5|16341|16335|16340.5|16334.5|0
1621850920000|2021-05-24 10:08:40|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|3
1621850930000|2021-05-24 10:08:50|||||||||3
1621850940000|2021-05-24 10:09:00|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|1
1621850950000|2021-05-24 10:09:10|16341|16335|16341|16335|16341|16335|16341|16335|2
1621850980000|2021-05-24 10:09:40|16340|16334|16341|16335|16341|16335|16340|16334|0
1621850990000|2021-05-24 10:09:50|16340|16334|16340|16334|16340|16334|16340|16334|1
1621851000000|2021-05-24 10:10:00|16341|16335|16340|16334|16341|16335|16340|16334|0
1621851010000|2021-05-24 10:10:10|||||||||4
1621851020000|2021-05-24 10:10:20|16339|16333|16340|16334|16340|16334|16339|16333|3
1621851030000|2021-05-24 10:10:30|16340.5|16334.5|16339|16333|16340.5|16334.5|16339|16333|2
1621851040000|2021-05-24 10:10:40|16340|16334|16340|16334|16340|16334|16340|16334|0
1621851050000|2021-05-24 10:10:50|16340.5|16334.5|16340|16334|16340.5|16334.5|16340|16334|0
1621851060000|2021-05-24 10:11:00|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|0
1621851070000|2021-05-24 10:11:10|16340|16334|16340|16334|16340|16334|16340|16334|1
1621851080000|2021-05-24 10:11:20|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621851110000|2021-05-24 10:11:50|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|9
1621851120000|2021-05-24 10:12:00|16341|16335|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|2
1621851130000|2021-05-24 10:12:10|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|2
1621851140000|2021-05-24 10:12:20|16342|16336|16341|16335|16342|16336|16341|16335|2
1621851150000|2021-05-24 10:12:30|16341.5|16335.5|16340.5|16334.5|16341.5|16335.5|16340.5|16334.5|3
1621851160000|2021-05-24 10:12:40|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|2
1621851170000|2021-05-24 10:12:50|16342|16336|16341.5|16335.5|16342|16336|16341.5|16335.5|0
1621851190000|2021-05-24 10:13:10|16341|16335|16341|16335|16341.5|16335.5|16341|16335|2
1621851200000|2021-05-24 10:13:20|16342|16336|16342.5|16336.5|16342.5|16336.5|16342|16336|7
1621851210000|2021-05-24 10:13:30|16343.5|16337.5|16345.5|16339.5|16345.5|16339.5|16343.5|16337.5|20
1621851220000|2021-05-24 10:13:40|||||||||5
1621851230000|2021-05-24 10:13:50|16346|16340|16344|16338|16346.5|16340.5|16344|16338|5
1621851240000|2021-05-24 10:14:00|16344.5|16338.5|16345|16339|16345|16339|16344.5|16338.5|1
1621851260000|2021-05-24 10:14:20|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|0
1621851280000|2021-05-24 10:14:40|||||||||2
1621851290000|2021-05-24 10:14:50|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|2
1621851300000|2021-05-24 10:15:00|16344|16338|16344.5|16338.5|16344.5|16338.5|16344|16338|6
1621851320000|2021-05-24 10:15:20|16345|16339|16345|16339|16345|16339|16345|16339|1
1621851340000|2021-05-24 10:15:40|16345.5|16339.5|16344.5|16338.5|16345.5|16339.5|16344.5|16338.5|4
1621851370000|2021-05-24 10:16:10|||||||||1
1621851390000|2021-05-24 10:16:30|||||||||1
1621851410000|2021-05-24 10:16:50|16344|16338|16344|16338|16344|16338|16344|16338|3
1621851430000|2021-05-24 10:17:10|16343.5|16337.5|16344|16338|16344|16338|16343|16337|0
1621851440000|2021-05-24 10:17:20|16343|16337|16343|16337|16343|16337|16343|16337|0
1621851450000|2021-05-24 10:17:30|||||||||1
1621851460000|2021-05-24 10:17:40|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|0
1621851470000|2021-05-24 10:17:50|16343|16337|16343|16337|16343|16337|16343|16337|3
1621851480000|2021-05-24 10:18:00|16342.5|16336.5|16341.5|16335.5|16342.5|16336.5|16341.5|16335.5|0
1621851490000|2021-05-24 10:18:10|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|0
1621851500000|2021-05-24 10:18:20|16342|16336|16342|16336|16342.5|16336.5|16342|16336|0
1621851510000|2021-05-24 10:18:30|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|0
1621851520000|2021-05-24 10:18:40|16340|16334|16340|16334|16340.5|16334.5|16340|16334|2
1621851530000|2021-05-24 10:18:50|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|1
1621851550000|2021-05-24 10:19:10|16341|16335|16341|16335|16341|16335|16341|16335|1
1621851560000|2021-05-24 10:19:20|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621851570000|2021-05-24 10:19:30|||||||||1
1621851580000|2021-05-24 10:19:40|16340|16334|16340|16334|16340|16334|16340|16334|3
1621851590000|2021-05-24 10:19:50|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|0
1621851600000|2021-05-24 10:20:00|16340|16334|16339.5|16333.5|16340|16334|16339.5|16333.5|2
1621851610000|2021-05-24 10:20:10|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|1
1621851620000|2021-05-24 10:20:20|16340|16334|16340|16334|16340|16334|16340|16334|0
1621851630000|2021-05-24 10:20:30|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621851640000|2021-05-24 10:20:40|16340|16334|16340.5|16334.5|16340.5|16334.5|16340|16334|2
1621851650000|2021-05-24 10:20:50|16341|16335|16341|16335|16341|16335|16341|16335|2
1621851660000|2021-05-24 10:21:00|16342|16336|16341|16335|16342|16336|16341|16335|0
1621851670000|2021-05-24 10:21:10|16340.5|16334.5|16340|16334|16340.5|16334.5|16340|16334|0
1621851680000|2021-05-24 10:21:20|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621851690000|2021-05-24 10:21:30|16341|16335|16341|16335|16341|16335|16341|16335|0
1621851700000|2021-05-24 10:21:40|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621851720000|2021-05-24 10:22:00|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|2
1621851730000|2021-05-24 10:22:10|16342|16336|16341.5|16335.5|16342|16336|16341.5|16335.5|0
1621851750000|2021-05-24 10:22:30|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|4
1621851760000|2021-05-24 10:22:40|||||||||1
1621851770000|2021-05-24 10:22:50|16341.5|16335.5|16341|16335|16341.5|16335.5|16341|16335|5
1621851780000|2021-05-24 10:23:00|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|1
1621851790000|2021-05-24 10:23:10|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|2
1621851800000|2021-05-24 10:23:20|16341|16335|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|1
1621851810000|2021-05-24 10:23:30|16341|16335|16341|16335|16341|16335|16341|16335|1
1621851820000|2021-05-24 10:23:40|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341|16335|2
1621851830000|2021-05-24 10:23:50|16341|16335|16341|16335|16341|16335|16341|16335|1
1621851840000|2021-05-24 10:24:00|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|0
1621851860000|2021-05-24 10:24:20|16340|16334|16339.5|16333.5|16340|16334|16339.5|16333.5|1
1621851870000|2021-05-24 10:24:30|16340|16334|16340|16334|16340|16334|16340|16334|5
1621851910000|2021-05-24 10:25:10|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|0
1621851940000|2021-05-24 10:25:40|16339|16333|16339|16333|16339|16333|16339|16333|5
1621851950000|2021-05-24 10:25:50|16338.5|16332.5|16338|16332|16338.5|16332.5|16338|16332|7
1621851960000|2021-05-24 10:26:00|16337.5|16331.5|16336.5|16330.5|16337.5|16331.5|16336.5|16330.5|3
1621851970000|2021-05-24 10:26:10|16335.5|16329.5|16334.5|16328.5|16335.5|16329.5|16334.5|16328.5|22
1621851980000|2021-05-24 10:26:20|16335.5|16329.5|16335.5|16329.5|16336|16330|16335|16329|2
1621851990000|2021-05-24 10:26:30|16336|16330|16332|16326|16336|16330|16331.5|16325.5|41
1621852000000|2021-05-24 10:26:40|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332|16326|1
1621852010000|2021-05-24 10:26:50|16333|16327|16333|16327|16333.5|16327.5|16333|16327|9
1621852020000|2021-05-24 10:27:00|16332.5|16326.5|16334|16328|16334|16328|16332.5|16326.5|7
1621852030000|2021-05-24 10:27:10|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|4
1621852040000|2021-05-24 10:27:20|||||||||1
1621852050000|2021-05-24 10:27:30|16333.5|16327.5|16334|16328|16334|16328|16333.5|16327.5|40
1621852070000|2021-05-24 10:27:50|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|1
1621852080000|2021-05-24 10:28:00|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|0
1621852120000|2021-05-24 10:28:40|||||||||2
1621852140000|2021-05-24 10:29:00|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|2
1621852150000|2021-05-24 10:29:10|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|2
1621852160000|2021-05-24 10:29:20|||||||||2
1621852170000|2021-05-24 10:29:30|16334|16328|16334.5|16328.5|16334.5|16328.5|16334|16328|0
1621852180000|2021-05-24 10:29:40|16334|16328|16334.5|16328.5|16334.5|16328.5|16333.5|16327.5|1
1621852190000|2021-05-24 10:29:50|16334|16328|16334.5|16328.5|16334.5|16328.5|16334|16328|2
1621852200000|2021-05-24 10:30:00|16334|16328|16334|16328|16334|16328|16333.5|16327.5|109
1621852210000|2021-05-24 10:30:10|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|0
1621852220000|2021-05-24 10:30:20|16334|16328|16334|16328|16334|16328|16334|16328|6
1621852230000|2021-05-24 10:30:30|16333.5|16327.5|16332|16326|16333.5|16327.5|16332|16326|10
1621852240000|2021-05-24 10:30:40|16331.5|16325.5|16333|16327|16333|16327|16331.5|16325.5|1
1621852250000|2021-05-24 10:30:50|16333.5|16327.5|16332.5|16326.5|16333.5|16327.5|16332.5|16326.5|1
1621852260000|2021-05-24 10:31:00|16333|16327|16333|16327|16333|16327|16333|16327|3
1621852270000|2021-05-24 10:31:10|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|2
1621852280000|2021-05-24 10:31:20|16331|16325|16331|16325|16331|16325|16331|16325|20
1621852290000|2021-05-24 10:31:30|16330.5|16324.5|16330|16324|16330.5|16324.5|16329.5|16323.5|9
1621852300000|2021-05-24 10:31:40|16329.5|16323.5|16328.5|16322.5|16329.5|16323.5|16328.5|16322.5|6
1621852310000|2021-05-24 10:31:50|16328|16322|16327|16321|16328|16322|16327|16321|22
1621852320000|2021-05-24 10:32:00|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|16326.5|16320.5|16
1621852330000|2021-05-24 10:32:10|16328|16322|16330|16324|16330|16324|16328|16322|7
1621852340000|2021-05-24 10:32:20|16330.5|16324.5|16330|16324|16330.5|16324.5|16330|16324|5
1621852350000|2021-05-24 10:32:30|16330.5|16324.5|16331|16325|16331|16325|16330.5|16324.5|0
1621852360000|2021-05-24 10:32:40|16330.5|16324.5|16330|16324|16331|16325|16330|16324|6
1621852370000|2021-05-24 10:32:50|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|0
1621852380000|2021-05-24 10:33:00|||||||||1
1621852420000|2021-05-24 10:33:40|16331.5|16325.5|16331|16325|16331.5|16325.5|16330.5|16324.5|4
1621852430000|2021-05-24 10:33:50|16330.5|16324.5|16331.5|16325.5|16331.5|16325.5|16330.5|16324.5|3
1621852440000|2021-05-24 10:34:00|||||||||1
1621852450000|2021-05-24 10:34:10|16330.5|16324.5|16331.5|16325.5|16331.5|16325.5|16329.5|16323.5|9
1621852460000|2021-05-24 10:34:20|||||||||2
1621852480000|2021-05-24 10:34:40|||||||||1
1621852490000|2021-05-24 10:34:50|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|2
1621852500000|2021-05-24 10:35:00|||||||||4
1621852520000|2021-05-24 10:35:20|||||||||2
1621852570000|2021-05-24 10:36:10|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|3
1621852580000|2021-05-24 10:36:20|16331|16325|16331|16325|16331|16325|16331|16325|1
1621852600000|2021-05-24 10:36:40|16330.5|16324.5|16331|16325|16331|16325|16330.5|16324.5|1
1621852610000|2021-05-24 10:36:50|16330.5|16324.5|16331.5|16325.5|16331.5|16325.5|16330.5|16324.5|1
1621852620000|2021-05-24 10:37:00|16331|16325|16331|16325|16331|16325|16331|16325|8
1621852630000|2021-05-24 10:37:10|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|0
1621852650000|2021-05-24 10:37:30|16332|16326|16332.5|16326.5|16332.5|16326.5|16332|16326|0
1621852660000|2021-05-24 10:37:40|16332|16326|16331.5|16325.5|16332|16326|16331.5|16325.5|3
1621852670000|2021-05-24 10:37:50|16332|16326|16332|16326|16332|16326|16332|16326|1
1621852680000|2021-05-24 10:38:00|||||||||1
1621852700000|2021-05-24 10:38:20|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|0
1621852710000|2021-05-24 10:38:30|16332|16326|16332.5|16326.5|16332.5|16326.5|16332|16326|2
1621852720000|2021-05-24 10:38:40|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331|16325|7
1621852730000|2021-05-24 10:38:50|16331|16325|16330.5|16324.5|16331|16325|16330.5|16324.5|3
1621852740000|2021-05-24 10:39:00|16331|16325|16331|16325|16331|16325|16331|16325|1
1621852750000|2021-05-24 10:39:10|16331.5|16325.5|16332|16326|16332|16326|16331.5|16325.5|0
1621852760000|2021-05-24 10:39:20|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|1
1621852770000|2021-05-24 10:39:30|16332|16326|16331.5|16325.5|16332|16326|16331.5|16325.5|0
1621852780000|2021-05-24 10:39:40|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|5
1621852800000|2021-05-24 10:40:00|||||||||2
1621852810000|2021-05-24 10:40:10|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|3
1621852820000|2021-05-24 10:40:20|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|1
1621852830000|2021-05-24 10:40:30|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|3
1621852840000|2021-05-24 10:40:40|16334|16328|16334|16328|16334|16328|16333.5|16327.5|4
1621852850000|2021-05-24 10:40:50|||||||||2
1621852860000|2021-05-24 10:41:00|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|0
1621852870000|2021-05-24 10:41:10|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|1
1621852880000|2021-05-24 10:41:20|16334|16328|16334|16328|16334|16328|16334|16328|1
1621852900000|2021-05-24 10:41:40|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|0
1621852910000|2021-05-24 10:41:50|16334|16328|16334|16328|16334|16328|16334|16328|1
1621852920000|2021-05-24 10:42:00|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|2
1621852940000|2021-05-24 10:42:20|16335|16329|16335.5|16329.5|16335.5|16329.5|16335|16329|5
1621852960000|2021-05-24 10:42:40|||||||||2
1621852980000|2021-05-24 10:43:00|||||||||2
1621852990000|2021-05-24 10:43:10|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|5
1621853000000|2021-05-24 10:43:20|16335|16329|16334.5|16328.5|16335|16329|16334.5|16328.5|0
1621853010000|2021-05-24 10:43:30|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|1
1621853020000|2021-05-24 10:43:40|||||||||1
1621853030000|2021-05-24 10:43:50|16334|16328|16334|16328|16334|16328|16334|16328|1
1621853040000|2021-05-24 10:44:00|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|6
1621853050000|2021-05-24 10:44:10|16333|16327|16333|16327|16333|16327|16332.5|16326.5|1
1621853060000|2021-05-24 10:44:20|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|0
1621853080000|2021-05-24 10:44:40|16333|16327|16333|16327|16333|16327|16333|16327|2
1621853090000|2021-05-24 10:44:50|16334|16328|16334|16328|16334|16328|16334|16328|0
1621853100000|2021-05-24 10:45:00|16333.5|16327.5|16334|16328|16334|16328|16333|16327|0
1621853110000|2021-05-24 10:45:10|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|0
1621853120000|2021-05-24 10:45:20|16333|16327|16333|16327|16333|16327|16333|16327|1
1621853150000|2021-05-24 10:45:50|16332.5|16326.5|16332|16326|16332.5|16326.5|16332|16326|8
1621853160000|2021-05-24 10:46:00|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16330.5|16324.5|5
1621853170000|2021-05-24 10:46:10|16330.5|16324.5|16331|16325|16331|16325|16330.5|16324.5|5
1621853180000|2021-05-24 10:46:20|16331.5|16325.5|16331|16325|16331.5|16325.5|16331|16325|6
1621853190000|2021-05-24 10:46:30|16331.5|16325.5|16329.5|16323.5|16331.5|16325.5|16329.5|16323.5|17
1621853200000|2021-05-24 10:46:40|16329|16323|16329.5|16323.5|16329.5|16323.5|16328.5|16322.5|9
1621853210000|2021-05-24 10:46:50|16330|16324|16330|16324|16330|16324|16330|16324|0
1621853220000|2021-05-24 10:47:00|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330|16324|3
1621853230000|2021-05-24 10:47:10|16332|16326|16332|16326|16332|16326|16332|16326|1
1621853240000|2021-05-24 10:47:20|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|4
1621853250000|2021-05-24 10:47:30|||||||||1
1621853260000|2021-05-24 10:47:40|16332|16326|16331.5|16325.5|16332|16326|16331.5|16325.5|5
1621853270000|2021-05-24 10:47:50|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|1
1621853290000|2021-05-24 10:48:10|||||||||1
1621853300000|2021-05-24 10:48:20|16331.5|16325.5|16331|16325|16331.5|16325.5|16330.5|16324.5|17
1621853310000|2021-05-24 10:48:30|16331.5|16325.5|16331|16325|16331.5|16325.5|16331|16325|0
1621853330000|2021-05-24 10:48:50|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|0
1621853340000|2021-05-24 10:49:00|16332|16326|16332|16326|16332|16326|16332|16326|6
1621853360000|2021-05-24 10:49:20|16331.5|16325.5|16331.5|16325.5|16332|16326|16331.5|16325.5|0
1621853380000|2021-05-24 10:49:40|16332|16326|16332|16326|16332|16326|16332|16326|3
1621853410000|2021-05-24 10:50:10|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|0
1621853420000|2021-05-24 10:50:20|16331|16325|16330|16324|16331|16325|16329.5|16323.5|11
1621853430000|2021-05-24 10:50:30|16330.5|16324.5|16330.5|16324.5|16331|16325|16330.5|16324.5|2
1621853440000|2021-05-24 10:50:40|16330|16324|16330|16324|16330|16324|16330|16324|0
1621853450000|2021-05-24 10:50:50|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|0
1621853460000|2021-05-24 10:51:00|16329.5|16323.5|16328.5|16322.5|16329.5|16323.5|16328.5|16322.5|28
1621853470000|2021-05-24 10:51:10|16328|16322|16326.5|16320.5|16328.5|16322.5|16326.5|16320.5|21
1621853480000|2021-05-24 10:51:20|16328|16322|16328|16322|16328|16322|16328|16322|5
1621853490000|2021-05-24 10:51:30|16327.5|16321.5|16327|16321|16328.5|16322.5|16327|16321|5
1621853500000|2021-05-24 10:51:40|16327.5|16321.5|16327|16321|16327.5|16321.5|16327|16321|2
1621853510000|2021-05-24 10:51:50|16327.5|16321.5|16327|16321|16327.5|16321.5|16327|16321|1
1621853520000|2021-05-24 10:52:00|16327.5|16321.5|16327|16321|16327.5|16321.5|16327|16321|3
1621853530000|2021-05-24 10:52:10|16327.5|16321.5|16327|16321|16327.5|16321.5|16326.5|16320.5|7
1621853540000|2021-05-24 10:52:20|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|0
1621853550000|2021-05-24 10:52:30|16328|16322|16328|16322|16328|16322|16328|16322|1
1621853560000|2021-05-24 10:52:40|16328.5|16322.5|16328|16322|16328.5|16322.5|16328|16322|1
1621853570000|2021-05-24 10:52:50|||||||||1
1621853580000|2021-05-24 10:53:00|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|0
1621853600000|2021-05-24 10:53:20|||||||||1
1621853610000|2021-05-24 10:53:30|16329|16323|16329.5|16323.5|16329.5|16323.5|16329|16323|2
1621853620000|2021-05-24 10:53:40|16330.5|16324.5|16330|16324|16330.5|16324.5|16330|16324|7
1621853630000|2021-05-24 10:53:50|16330.5|16324.5|16331|16325|16331|16325|16330|16324|2
1621853640000|2021-05-24 10:54:00|16331.5|16325.5|16331.5|16325.5|16332|16326|16331.5|16325.5|2
1621853650000|2021-05-24 10:54:10|16331|16325|16331|16325|16331|16325|16330.5|16324.5|5
1621853660000|2021-05-24 10:54:20|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|1
1621853670000|2021-05-24 10:54:30|16330|16324|16330|16324|16330|16324|16330|16324|1
1621853710000|2021-05-24 10:55:10|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|2
1621853730000|2021-05-24 10:55:30|16329|16323|16329|16323|16329|16323|16329|16323|4
1621853740000|2021-05-24 10:55:40|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|2
1621853760000|2021-05-24 10:56:00|||||||||1
1621853770000|2021-05-24 10:56:10|16330|16324|16330|16324|16330|16324|16330|16324|2
1621853790000|2021-05-24 10:56:30|16329.5|16323.5|16329|16323|16330|16324|16329|16323|1
1621853800000|2021-05-24 10:56:40|16330|16324|16331|16325|16331|16325|16330|16324|1
1621853810000|2021-05-24 10:56:50|16331.5|16325.5|16332.5|16326.5|16332.5|16326.5|16331.5|16325.5|2
1621853820000|2021-05-24 10:57:00|16333|16327|16333|16327|16333.5|16327.5|16333|16327|4
1621853830000|2021-05-24 10:57:10|||||||||2
1621853840000|2021-05-24 10:57:20|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|3
1621853850000|2021-05-24 10:57:30|16332.5|16326.5|16331.5|16325.5|16332.5|16326.5|16331|16325|8
1621853860000|2021-05-24 10:57:40|16330|16324|16331.5|16325.5|16331.5|16325.5|16330|16324|0
1621853870000|2021-05-24 10:57:50|16332|16326|16332|16326|16332|16326|16331.5|16325.5|1
1621853880000|2021-05-24 10:58:00|16331.5|16325.5|16332|16326|16332|16326|16331.5|16325.5|0
1621853900000|2021-05-24 10:58:20|||||||||4
1621853930000|2021-05-24 10:58:50|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|1
1621853940000|2021-05-24 10:59:00|16332|16326|16332.5|16326.5|16332.5|16326.5|16332|16326|0
1621853960000|2021-05-24 10:59:20|16333|16327|16332.5|16326.5|16333|16327|16332.5|16326.5|2
1621853970000|2021-05-24 10:59:30|16333|16327|16333.5|16327.5|16333.5|16327.5|16333|16327|2
1621853980000|2021-05-24 10:59:40|16332.5|16326.5|16331.5|16325.5|16332.5|16326.5|16331.5|16325.5|9
1621853990000|2021-05-24 10:59:50|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|1
1621854000000|2021-05-24 11:00:00|16331|16325|16329.5|16323.5|16331|16325|16329.5|16323.5|12
1621854010000|2021-05-24 11:00:10|16330|16324|16329.5|16323.5|16330|16324|16329.5|16323.5|1
1621854020000|2021-05-24 11:00:20|16331|16325|16332|16326|16332|16326|16331|16325|1
1621854030000|2021-05-24 11:00:30|16331.5|16325.5|16331|16325|16331.5|16325.5|16331|16325|0
1621854040000|2021-05-24 11:00:40|16332|16326|16331.5|16325.5|16332|16326|16331.5|16325.5|1
1621854050000|2021-05-24 11:00:50|16332|16326|16331.5|16325.5|16332|16326|16331.5|16325.5|0
1621854060000|2021-05-24 11:01:00|16333|16327|16333|16327|16333|16327|16333|16327|5
1621854070000|2021-05-24 11:01:10|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|0
1621854080000|2021-05-24 11:01:20|16333|16327|16333|16327|16333|16327|16333|16327|1
1621854090000|2021-05-24 11:01:30|16333.5|16327.5|16333|16327|16333.5|16327.5|16333|16327|1
1621854110000|2021-05-24 11:01:50|16332.5|16326.5|16333|16327|16333|16327|16332.5|16326.5|5
1621854120000|2021-05-24 11:02:00|16332.5|16326.5|16331.5|16325.5|16332.5|16326.5|16331.5|16325.5|3
1621854140000|2021-05-24 11:02:20|16330.5|16324.5|16330|16324|16330.5|16324.5|16329.5|16323.5|15
1621854150000|2021-05-24 11:02:30|16331|16325|16331|16325|16331|16325|16331|16325|0
1621854180000|2021-05-24 11:03:00|16331.5|16325.5|16331|16325|16331.5|16325.5|16331|16325|0
1621854190000|2021-05-24 11:03:10|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|4
1621854200000|2021-05-24 11:03:20|16332.5|16326.5|16333|16327|16333|16327|16332.5|16326.5|3
1621854210000|2021-05-24 11:03:30|16333.5|16327.5|16333|16327|16333.5|16327.5|16333|16327|1
1621854220000|2021-05-24 11:03:40|16332.5|16326.5|16332|16326|16333|16327|16332|16326|1
1621854230000|2021-05-24 11:03:50|16333.5|16327.5|16332.5|16326.5|16333.5|16327.5|16332.5|16326.5|5
1621854240000|2021-05-24 11:04:00|16333|16327|16333|16327|16333.5|16327.5|16333|16327|2
1621854250000|2021-05-24 11:04:10|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|0
1621854260000|2021-05-24 11:04:20|||||||||2
1621854270000|2021-05-24 11:04:30|16334|16328|16334.5|16328.5|16334.5|16328.5|16334|16328|5
1621854280000|2021-05-24 11:04:40|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|3
1621854310000|2021-05-24 11:05:10|16332|16326|16332|16326|16332|16326|16332|16326|2
1621854320000|2021-05-24 11:05:20|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|0
1621854340000|2021-05-24 11:05:40|16332.5|16326.5|16332|16326|16332.5|16326.5|16332|16326|1
1621854360000|2021-05-24 11:06:00|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|0
1621854380000|2021-05-24 11:06:20|16333|16327|16332|16326|16333|16327|16332|16326|1
1621854390000|2021-05-24 11:06:30|16333|16327|16333|16327|16333|16327|16333|16327|0
1621854400000|2021-05-24 11:06:40|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|0
1621854410000|2021-05-24 11:06:50|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|1
1621854420000|2021-05-24 11:07:00|16330.5|16324.5|16330.5|16324.5|16331|16325|16330.5|16324.5|6
1621854430000|2021-05-24 11:07:10|16330|16324|16330.5|16324.5|16330.5|16324.5|16330|16324|2
1621854440000|2021-05-24 11:07:20|16331|16325|16331|16325|16331.5|16325.5|16331|16325|1
1621854450000|2021-05-24 11:07:30|16331.5|16325.5|16331|16325|16331.5|16325.5|16331|16325|0
1621854460000|2021-05-24 11:07:40|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|0
1621854480000|2021-05-24 11:08:00|||||||||3
1621854500000|2021-05-24 11:08:20|16330|16324|16329.5|16323.5|16330|16324|16329.5|16323.5|2
1621854510000|2021-05-24 11:08:30|16330|16324|16328.5|16322.5|16330|16324|16328.5|16322.5|14
1621854520000|2021-05-24 11:08:40|16327.5|16321.5|16327.5|16321.5|16328.5|16322.5|16327.5|16321.5|4
1621854530000|2021-05-24 11:08:50|16328.5|16322.5|16329.5|16323.5|16329.5|16323.5|16328|16322|6
1621854540000|2021-05-24 11:09:00|16329|16323|16329|16323|16329|16323|16329|16323|1
1621854550000|2021-05-24 11:09:10|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|7
1621854560000|2021-05-24 11:09:20|16327.5|16321.5|16328|16322|16328.5|16322.5|16327.5|16321.5|6
1621854570000|2021-05-24 11:09:30|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|1
1621854580000|2021-05-24 11:09:40|16326.5|16320.5|16325.5|16319.5|16326.5|16320.5|16325.5|16319.5|24
1621854590000|2021-05-24 11:09:50|16324.5|16318.5|16324.5|16318.5|16325|16319|16324.5|16318.5|43
1621854600000|2021-05-24 11:10:00|16325.5|16319.5|16324.5|16318.5|16325.5|16319.5|16324.5|16318.5|11
1621854610000|2021-05-24 11:10:10|16324|16318|16323|16317|16324.5|16318.5|16322.5|16316.5|44
1621854620000|2021-05-24 11:10:20|16322.5|16316.5|16321.5|16315.5|16322.5|16316.5|16321.5|16315.5|15
1621854630000|2021-05-24 11:10:30|16322|16316|16322|16316|16322.5|16316.5|16322|16316|16
1621854640000|2021-05-24 11:10:40|16322.5|16316.5|16324|16318|16324|16318|16322|16316|6
1621854650000|2021-05-24 11:10:50|16323|16317|16323.5|16317.5|16324|16318|16323|16317|3
1621854660000|2021-05-24 11:11:00|16323|16317|16324.5|16318.5|16324.5|16318.5|16323|16317|5
1621854670000|2021-05-24 11:11:10|16325|16319|16325.5|16319.5|16325.5|16319.5|16325|16319|4
1621854680000|2021-05-24 11:11:20|16324.5|16318.5|16324|16318|16324.5|16318.5|16324|16318|1
1621854690000|2021-05-24 11:11:30|||||||||3
1621854700000|2021-05-24 11:11:40|16323.5|16317.5|16322.5|16316.5|16323.5|16317.5|16322.5|16316.5|3
1621854710000|2021-05-24 11:11:50|||||||||1
1621854720000|2021-05-24 11:12:00|16321.5|16315.5|16320.5|16314.5|16321.5|16315.5|16320.5|16314.5|23
1621854730000|2021-05-24 11:12:10|16320|16314|16319.5|16313.5|16320|16314|16319.5|16313.5|10
1621854740000|2021-05-24 11:12:20|16318.5|16312.5|16319.5|16313.5|16319.5|16313.5|16318.5|16312.5|20
1621854750000|2021-05-24 11:12:30|16320.5|16314.5|16320.5|16314.5|16320.5|16314.5|16320.5|16314.5|4
1621854760000|2021-05-24 11:12:40|16321|16315|16322|16316|16322|16316|16321|16315|7
1621854770000|2021-05-24 11:12:50|16322.5|16316.5|16322.5|16316.5|16322.5|16316.5|16322.5|16316.5|0
1621854780000|2021-05-24 11:13:00|16323|16317|16322.5|16316.5|16323.5|16317.5|16322.5|16316.5|7
1621854790000|2021-05-24 11:13:10|16323|16317|16322.5|16316.5|16323|16317|16322.5|16316.5|1
1621854800000|2021-05-24 11:13:20|||||||||1
1621854810000|2021-05-24 11:13:30|||||||||5
1621854820000|2021-05-24 11:13:40|16322|16316|16321.5|16315.5|16322|16316|16321.5|16315.5|10
1621854830000|2021-05-24 11:13:50|16320.5|16314.5|16320.5|16314.5|16320.5|16314.5|16319.5|16313.5|7
1621854840000|2021-05-24 11:14:00|16319|16313|16318.5|16312.5|16319|16313|16318.5|16312.5|8
1621854850000|2021-05-24 11:14:10|||||||||3
1621854860000|2021-05-24 11:14:20|16319|16313|16317.5|16311.5|16319|16313|16317.5|16311.5|20
1621854870000|2021-05-24 11:14:30|||||||||5
1621854880000|2021-05-24 11:14:40|16317|16311|16317.5|16311.5|16317.5|16311.5|16317|16311|5
1621854890000|2021-05-24 11:14:50|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|10
1621854900000|2021-05-24 11:15:00|16316|16310|16312|16306|16316|16310|16311.5|16305.5|88
1621854910000|2021-05-24 11:15:10|16311|16305|16312|16306|16313|16307|16310|16304|68
1621854920000|2021-05-24 11:15:20|16311.5|16305.5|16310|16304|16311.5|16305.5|16310|16304|16
1621854930000|2021-05-24 11:15:30|16310.5|16304.5|16308|16302|16311|16305|16308|16302|34
1621854940000|2021-05-24 11:15:40|16307.5|16301.5|16309|16303|16310|16304|16307.5|16301.5|66
1621854950000|2021-05-24 11:15:50|16308|16302|16303|16297|16308|16302|16302|16296|186
1621854960000|2021-05-24 11:16:00|16302|16296|16300.5|16294.5|16303|16297|16300.5|16294.5|25
1621854970000|2021-05-24 11:16:10|16300|16294|16299.5|16293.5|16300|16294|16299|16293|21
1621854980000|2021-05-24 11:16:20|16299|16293|16301|16295|16302.5|16296.5|16299|16293|51
1621854990000|2021-05-24 11:16:30|16301.5|16295.5|16302|16296|16303.5|16297.5|16301|16295|15
1621855000000|2021-05-24 11:16:40|16304|16298|16304|16298|16304.5|16298.5|16303.5|16297.5|13
1621855010000|2021-05-24 11:16:50|16304.5|16298.5|16305.5|16299.5|16306.5|16300.5|16304.5|16298.5|12
1621855020000|2021-05-24 11:17:00|16305|16299|16307|16301|16307|16301|16305|16299|17
1621855030000|2021-05-24 11:17:10|16306.5|16300.5|16308.5|16302.5|16308.5|16302.5|16306.5|16300.5|13
1621855040000|2021-05-24 11:17:20|16307.5|16301.5|16306|16300|16307.5|16301.5|16306|16300|5
1621855050000|2021-05-24 11:17:30|16306.5|16300.5|16304.5|16298.5|16306.5|16300.5|16304.5|16298.5|8
1621855070000|2021-05-24 11:17:50|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|13
1621855080000|2021-05-24 11:18:00|16302.5|16296.5|16303|16297|16303|16297|16302.5|16296.5|18
1621855090000|2021-05-24 11:18:10|16303.5|16297.5|16306|16300|16306|16300|16303.5|16297.5|8
1621855100000|2021-05-24 11:18:20|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|18
1621855110000|2021-05-24 11:18:30|||||||||3
1621855120000|2021-05-24 11:18:40|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|2
1621855130000|2021-05-24 11:18:50|16305|16299|16305|16299|16305.5|16299.5|16304.5|16298.5|2
1621855140000|2021-05-24 11:19:00|16304.5|16298.5|16305|16299|16305|16299|16304.5|16298.5|3
1621855150000|2021-05-24 11:19:10|16305.5|16299.5|16307.5|16301.5|16307.5|16301.5|16305.5|16299.5|7
1621855160000|2021-05-24 11:19:20|16309|16303|16308.5|16302.5|16309|16303|16308.5|16302.5|14
1621855170000|2021-05-24 11:19:30|16309|16303|16309.5|16303.5|16309.5|16303.5|16308.5|16302.5|6
1621855180000|2021-05-24 11:19:40|16308.5|16302.5|16309.5|16303.5|16309.5|16303.5|16308.5|16302.5|7
1621855190000|2021-05-24 11:19:50|16308.5|16302.5|16309.5|16303.5|16309.5|16303.5|16308.5|16302.5|19
1621855200000|2021-05-24 11:20:00|16308.5|16302.5|16307.5|16301.5|16308.5|16302.5|16306.5|16300.5|20
1621855220000|2021-05-24 11:20:20|16308|16302|16308|16302|16308.5|16302.5|16308|16302|5
1621855230000|2021-05-24 11:20:30|16307.5|16301.5|16305|16299|16307.5|16301.5|16305|16299|57
1621855240000|2021-05-24 11:20:40|16306|16300|16304.5|16298.5|16306|16300|16304.5|16298.5|2
1621855260000|2021-05-24 11:21:00|16306|16300|16307|16301|16307|16301|16306|16300|7
1621855270000|2021-05-24 11:21:10|16306.5|16300.5|16307.5|16301.5|16307.5|16301.5|16306.5|16300.5|9
1621855280000|2021-05-24 11:21:20|16309|16303|16309|16303|16309|16303|16309|16303|8
1621855290000|2021-05-24 11:21:30|16309.5|16303.5|16312.5|16306.5|16312.5|16306.5|16309.5|16303.5|15
1621855300000|2021-05-24 11:21:40|16313|16307|16313|16307|16313|16307|16313|16307|4
1621855310000|2021-05-24 11:21:50|16312.5|16306.5|16313.5|16307.5|16313.5|16307.5|16312.5|16306.5|7
1621855320000|2021-05-24 11:22:00|16313|16307|16312.5|16306.5|16313|16307|16312.5|16306.5|7
1621855330000|2021-05-24 11:22:10|16311.5|16305.5|16313.5|16307.5|16313.5|16307.5|16311.5|16305.5|27
1621855340000|2021-05-24 11:22:20|16314.5|16308.5|16314|16308|16314.5|16308.5|16314|16308|9
1621855350000|2021-05-24 11:22:30|16314.5|16308.5|16316.5|16310.5|16316.5|16310.5|16314.5|16308.5|13
1621855360000|2021-05-24 11:22:40|16317|16311|16317.5|16311.5|16317.5|16311.5|16317|16311|8
1621855370000|2021-05-24 11:22:50|16317|16311|16315|16309|16317.5|16311.5|16315|16309|7
1621855380000|2021-05-24 11:23:00|16314|16308|16314|16308|16314|16308|16314|16308|7
1621855390000|2021-05-24 11:23:10|16313|16307|16312.5|16306.5|16313|16307|16312.5|16306.5|8
1621855400000|2021-05-24 11:23:20|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|4
1621855410000|2021-05-24 11:23:30|16312.5|16306.5|16312.5|16306.5|16312.5|16306.5|16312.5|16306.5|8
1621855420000|2021-05-24 11:23:40|16312|16306|16312|16306|16312|16306|16312|16306|1
1621855430000|2021-05-24 11:23:50|16312.5|16306.5|16313.5|16307.5|16313.5|16307.5|16312.5|16306.5|2
1621855440000|2021-05-24 11:24:00|16314.5|16308.5|16315.5|16309.5|16315.5|16309.5|16314.5|16308.5|6
1621855460000|2021-05-24 11:24:20|16316|16310|16314.5|16308.5|16316|16310|16314.5|16308.5|3
1621855470000|2021-05-24 11:24:30|16313.5|16307.5|16312.5|16306.5|16313.5|16307.5|16312.5|16306.5|13
1621855480000|2021-05-24 11:24:40|16312|16306|16313.5|16307.5|16313.5|16307.5|16312|16306|4
1621855490000|2021-05-24 11:24:50|16314|16308|16314.5|16308.5|16314.5|16308.5|16314|16308|2
1621855500000|2021-05-24 11:25:00|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|16315|16309|1
1621855510000|2021-05-24 11:25:10|16316|16310|16316|16310|16316|16310|16316|16310|6
1621855520000|2021-05-24 11:25:20|16316.5|16310.5|16316|16310|16316.5|16310.5|16316|16310|9
1621855530000|2021-05-24 11:25:30|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|0
1621855540000|2021-05-24 11:25:40|16315.5|16309.5|16315.5|16309.5|16316|16310|16315.5|16309.5|9
1621855550000|2021-05-24 11:25:50|16314|16308|16314|16308|16314|16308|16314|16308|3
1621855560000|2021-05-24 11:26:00|||||||||1
1621855570000|2021-05-24 11:26:10|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|16314|16308|1
1621855580000|2021-05-24 11:26:20|16315.5|16309.5|16316|16310|16317|16311|16315.5|16309.5|18
1621855590000|2021-05-24 11:26:30|16316.5|16310.5|16317.5|16311.5|16317.5|16311.5|16316.5|16310.5|1
1621855600000|2021-05-24 11:26:40|16318|16312|16317|16311|16318.5|16312.5|16317|16311|10
1621855610000|2021-05-24 11:26:50|16317.5|16311.5|16318|16312|16318.5|16312.5|16317.5|16311.5|4
1621855620000|2021-05-24 11:27:00|16317.5|16311.5|16316|16310|16317.5|16311.5|16314.5|16308.5|18
1621855630000|2021-05-24 11:27:10|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|16315|16309|2
1621855640000|2021-05-24 11:27:20|16316|16310|16315.5|16309.5|16316.5|16310.5|16315.5|16309.5|2
1621855650000|2021-05-24 11:27:30|16316.5|16310.5|16314.5|16308.5|16317|16311|16314.5|16308.5|23
1621855660000|2021-05-24 11:27:40|16313.5|16307.5|16313|16307|16313.5|16307.5|16313|16307|6
1621855670000|2021-05-24 11:27:50|16312.5|16306.5|16312.5|16306.5|16312.5|16306.5|16312|16306|1
1621855680000|2021-05-24 11:28:00|16312|16306|16312.5|16306.5|16312.5|16306.5|16312|16306|4
1621855690000|2021-05-24 11:28:10|16313.5|16307.5|16315.5|16309.5|16315.5|16309.5|16313.5|16307.5|11
1621855700000|2021-05-24 11:28:20|16316.5|16310.5|16316|16310|16316.5|16310.5|16315|16309|4
1621855710000|2021-05-24 11:28:30|16316.5|16310.5|16314.5|16308.5|16316.5|16310.5|16314|16308|1
1621855720000|2021-05-24 11:28:40|16313.5|16307.5|16314|16308|16314.5|16308.5|16313.5|16307.5|1
1621855730000|2021-05-24 11:28:50|16314.5|16308.5|16315|16309|16315.5|16309.5|16314.5|16308.5|1
1621855740000|2021-05-24 11:29:00|16314.5|16308.5|16315.5|16309.5|16315.5|16309.5|16314.5|16308.5|1
1621855750000|2021-05-24 11:29:10|16314|16308|16314|16308|16314|16308|16314|16308|3
1621855760000|2021-05-24 11:29:20|16313.5|16307.5|16314|16308|16314|16308|16313.5|16307.5|0
1621855770000|2021-05-24 11:29:30|16315|16309|16315|16309|16315|16309|16315|16309|0
1621855780000|2021-05-24 11:29:40|16314.5|16308.5|16313.5|16307.5|16314.5|16308.5|16313.5|16307.5|1
1621855790000|2021-05-24 11:29:50|16314|16308|16314|16308|16314.5|16308.5|16314|16308|1
1621855800000|2021-05-24 11:30:00|16313.5|16307.5|16315|16309|16315|16309|16313.5|16307.5|2
1621855810000|2021-05-24 11:30:10|16314|16308|16314.5|16308.5|16315|16309|16314|16308|6
1621855820000|2021-05-24 11:30:20|16314|16308|16314|16308|16314|16308|16314|16308|0
1621855830000|2021-05-24 11:30:30|16313.5|16307.5|16314.5|16308.5|16314.5|16308.5|16313.5|16307.5|1
1621855840000|2021-05-24 11:30:40|16314|16308|16312.5|16306.5|16314|16308|16312.5|16306.5|2
1621855850000|2021-05-24 11:30:50|16311.5|16305.5|16311|16305|16312|16306|16310.5|16304.5|5
1621855860000|2021-05-24 11:31:00|16310.5|16304.5|16310|16304|16310.5|16304.5|16309.5|16303.5|5
1621855870000|2021-05-24 11:31:10|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|16309|16303|6
1621855880000|2021-05-24 11:31:20|16308.5|16302.5|16306|16300|16308.5|16302.5|16306|16300|13
1621855890000|2021-05-24 11:31:30|16305.5|16299.5|16302|16296|16305.5|16299.5|16301.5|16295.5|53
1621855900000|2021-05-24 11:31:40|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16301.5|16295.5|12
1621855910000|2021-05-24 11:31:50|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|16303|16297|10
1621855920000|2021-05-24 11:32:00|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|8
1621855930000|2021-05-24 11:32:10|16302|16296|16301.5|16295.5|16302.5|16296.5|16301.5|16295.5|12
1621855940000|2021-05-24 11:32:20|16302|16296|16301.5|16295.5|16302|16296|16301.5|16295.5|8
1621855950000|2021-05-24 11:32:30|||||||||7
1621855960000|2021-05-24 11:32:40|16302.5|16296.5|16304.5|16298.5|16305|16299|16302.5|16296.5|19
1621855970000|2021-05-24 11:32:50|16305|16299|16307|16301|16307|16301|16304.5|16298.5|9
1621855980000|2021-05-24 11:33:00|16306.5|16300.5|16307|16301|16307|16301|16306|16300|1
1621855990000|2021-05-24 11:33:10|16307.5|16301.5|16305.5|16299.5|16307.5|16301.5|16305.5|16299.5|6
1621856000000|2021-05-24 11:33:20|16304.5|16298.5|16304.5|16298.5|16305|16299|16304.5|16298.5|8
1621856020000|2021-05-24 11:33:40|16303.5|16297.5|16302.5|16296.5|16303.5|16297.5|16302.5|16296.5|8
1621856030000|2021-05-24 11:33:50|16303.5|16297.5|16306|16300|16306|16300|16303|16297|7
1621856040000|2021-05-24 11:34:00|16307.5|16301.5|16307.5|16301.5|16307.5|16301.5|16307.5|16301.5|8
1621856050000|2021-05-24 11:34:10|16307|16301|16306.5|16300.5|16308|16302|16306|16300|9
1621856060000|2021-05-24 11:34:20|||||||||3
1621856070000|2021-05-24 11:34:30|||||||||3
1621856080000|2021-05-24 11:34:40|16307.5|16301.5|16308.5|16302.5|16308.5|16302.5|16307.5|16301.5|15
1621856090000|2021-05-24 11:34:50|16308|16302|16307.5|16301.5|16308|16302|16307.5|16301.5|2
1621856100000|2021-05-24 11:35:00|16307|16301|16307|16301|16307.5|16301.5|16306.5|16300.5|6
1621856110000|2021-05-24 11:35:10|16306.5|16300.5|16303|16297|16306.5|16300.5|16303|16297|4
1621856120000|2021-05-24 11:35:20|16302.5|16296.5|16304|16298|16304|16298|16302.5|16296.5|1
1621856130000|2021-05-24 11:35:30|16303.5|16297.5|16302.5|16296.5|16303.5|16297.5|16302.5|16296.5|8
1621856140000|2021-05-24 11:35:40|16302|16296|16301.5|16295.5|16302|16296|16301.5|16295.5|7
1621856150000|2021-05-24 11:35:50|16302.5|16296.5|16300.5|16294.5|16302.5|16296.5|16300.5|16294.5|12
1621856160000|2021-05-24 11:36:00|16298.5|16292.5|16293.5|16287.5|16298.5|16292.5|16293.5|16287.5|92
1621856170000|2021-05-24 11:36:10|16293|16287|16293.5|16287.5|16293.5|16287.5|16292.5|16286.5|17
1621856180000|2021-05-24 11:36:20|16295|16289|16292|16286|16295|16289|16292|16286|23
1621856190000|2021-05-24 11:36:30|16292.5|16286.5|16291.5|16285.5|16292.5|16286.5|16291.5|16285.5|12
1621856200000|2021-05-24 11:36:40|16292|16286|16292.5|16286.5|16292.5|16286.5|16291.5|16285.5|15
1621856210000|2021-05-24 11:36:50|16293.5|16287.5|16296|16290|16297.5|16291.5|16293.5|16287.5|20
1621856220000|2021-05-24 11:37:00|16294|16288|16292.5|16286.5|16294|16288|16292.5|16286.5|17
1621856230000|2021-05-24 11:37:10|16293|16287|16291.5|16285.5|16293|16287|16291|16285|34
1621856240000|2021-05-24 11:37:20|||||||||3
1621856250000|2021-05-24 11:37:30|16292|16286|16294|16288|16294.5|16288.5|16292|16286|18
1621856260000|2021-05-24 11:37:40|16294.5|16288.5|16294.5|16288.5|16295|16289|16294|16288|8
1621856270000|2021-05-24 11:37:50|16294|16288|16295|16289|16295|16289|16294|16288|10
1621856280000|2021-05-24 11:38:00|16294.5|16288.5|16296.5|16290.5|16296.5|16290.5|16294.5|16288.5|3
1621856290000|2021-05-24 11:38:10|16297.5|16291.5|16298.5|16292.5|16298.5|16292.5|16297.5|16291.5|11
1621856300000|2021-05-24 11:38:20|16297.5|16291.5|16297.5|16291.5|16298|16292|16297|16291|10
1621856310000|2021-05-24 11:38:30|16296.5|16290.5|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|3
1621856320000|2021-05-24 11:38:40|16295|16289|16294.5|16288.5|16295|16289|16294|16288|11
1621856330000|2021-05-24 11:38:50|16293.5|16287.5|16293.5|16287.5|16294.5|16288.5|16293.5|16287.5|11
1621856340000|2021-05-24 11:39:00|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|8
1621856350000|2021-05-24 11:39:10|16295.5|16289.5|16297.5|16291.5|16297.5|16291.5|16295.5|16289.5|5
1621856360000|2021-05-24 11:39:20|16298|16292|16297.5|16291.5|16298.5|16292.5|16297.5|16291.5|6
1621856370000|2021-05-24 11:39:30|16296.5|16290.5|16297|16291|16297|16291|16296.5|16290.5|3
1621856380000|2021-05-24 11:39:40|16297.5|16291.5|16296.5|16290.5|16297.5|16291.5|16295.5|16289.5|12
1621856390000|2021-05-24 11:39:50|16297.5|16291.5|16297.5|16291.5|16298|16292|16297|16291|6
1621856400000|2021-05-24 11:40:00|16297|16291|16297|16291|16297|16291|16297|16291|5
1621856410000|2021-05-24 11:40:10|16296.5|16290.5|16297|16291|16297.5|16291.5|16296.5|16290.5|2
1621856420000|2021-05-24 11:40:20|16297.5|16291.5|16298.5|16292.5|16298.5|16292.5|16297|16291|5
1621856430000|2021-05-24 11:40:30|16299.5|16293.5|16299.5|16293.5|16300|16294|16299.5|16293.5|7
1621856440000|2021-05-24 11:40:40|16300|16294|16300.5|16294.5|16300.5|16294.5|16300|16294|4
1621856450000|2021-05-24 11:40:50|16299.5|16293.5|16297|16291|16299.5|16293.5|16297|16291|18
1621856460000|2021-05-24 11:41:00|16298|16292|16300|16294|16300|16294|16297.5|16291.5|2
1621856470000|2021-05-24 11:41:10|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|16299|16293|2
1621856480000|2021-05-24 11:41:20|16299|16293|16298|16292|16299|16293|16298|16292|2
1621856490000|2021-05-24 11:41:30|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|0
1621856510000|2021-05-24 11:41:50|||||||||1
1621856520000|2021-05-24 11:42:00|16299|16293|16299.5|16293.5|16299.5|16293.5|16299|16293|1
1621856530000|2021-05-24 11:42:10|16300|16294|16300|16294|16300|16294|16300|16294|3
1621856540000|2021-05-24 11:42:20|||||||||3
1621856550000|2021-05-24 11:42:30|16300.5|16294.5|16302.5|16296.5|16302.5|16296.5|16300.5|16294.5|5
1621856560000|2021-05-24 11:42:40|16303|16297|16303|16297|16303|16297|16302|16296|15
1621856570000|2021-05-24 11:42:50|16303.5|16297.5|16303.5|16297.5|16304|16298|16303.5|16297.5|3
1621856580000|2021-05-24 11:43:00|16302.5|16296.5|16303|16297|16303|16297|16302.5|16296.5|14
1621856590000|2021-05-24 11:43:10|16302|16296|16301|16295|16302|16296|16301|16295|10
1621856600000|2021-05-24 11:43:20|16302|16296|16301|16295|16302|16296|16301|16295|2
1621856610000|2021-05-24 11:43:30|16300.5|16294.5|16301|16295|16301|16295|16300.5|16294.5|2
1621856620000|2021-05-24 11:43:40|||||||||2
1621856630000|2021-05-24 11:43:50|16299.5|16293.5|16299|16293|16299.5|16293.5|16299|16293|1
1621856640000|2021-05-24 11:44:00|16298|16292|16296|16290|16298|16292|16296|16290|16
1621856650000|2021-05-24 11:44:10|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|1
1621856660000|2021-05-24 11:44:20|16297|16291|16298|16292|16298|16292|16297|16291|0
1621856670000|2021-05-24 11:44:30|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|16298|16292|6
1621856680000|2021-05-24 11:44:40|16298|16292|16297.5|16291.5|16298.5|16292.5|16297.5|16291.5|3
1621856690000|2021-05-24 11:44:50|16297|16291|16296.5|16290.5|16297|16291|16296.5|16290.5|4
1621856700000|2021-05-24 11:45:00|16295|16289|16294|16288|16295|16289|16294|16288|18
1621856710000|2021-05-24 11:45:10|16293.5|16287.5|16294.5|16288.5|16295|16289|16293.5|16287.5|2
1621856720000|2021-05-24 11:45:20|16295|16289|16294|16288|16295|16289|16294|16288|6
1621856730000|2021-05-24 11:45:30|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|3
1621856740000|2021-05-24 11:45:40|16292|16286|16292|16286|16292|16286|16292|16286|24
1621856750000|2021-05-24 11:45:50|16291.5|16285.5|16292|16286|16292|16286|16291.5|16285.5|7
1621856760000|2021-05-24 11:46:00|16292.5|16286.5|16292|16286|16293|16287|16291.5|16285.5|17
1621856770000|2021-05-24 11:46:10|16290.5|16284.5|16291|16285|16292|16286|16290.5|16284.5|8
1621856780000|2021-05-24 11:46:20|16290.5|16284.5|16289.5|16283.5|16291|16285|16288|16282|42
1621856790000|2021-05-24 11:46:30|16289|16283|16291.5|16285.5|16292|16286|16289|16283|9
1621856800000|2021-05-24 11:46:40|16292.5|16286.5|16293|16287|16294|16288|16292|16286|16
1621856810000|2021-05-24 11:46:50|16293.5|16287.5|16294.5|16288.5|16294.5|16288.5|16293.5|16287.5|1
1621856820000|2021-05-24 11:47:00|16293.5|16287.5|16291.5|16285.5|16294|16288|16291.5|16285.5|5
1621856830000|2021-05-24 11:47:10|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|3
1621856840000|2021-05-24 11:47:20|16291|16285|16291|16285|16291|16285|16291|16285|1
1621856850000|2021-05-24 11:47:30|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|0
1621856860000|2021-05-24 11:47:40|16292.5|16286.5|16293|16287|16293|16287|16292.5|16286.5|5
1621856870000|2021-05-24 11:47:50|16293.5|16287.5|16294.5|16288.5|16294.5|16288.5|16293.5|16287.5|6
1621856880000|2021-05-24 11:48:00|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|8
1621856910000|2021-05-24 11:48:30|16294|16288|16293.5|16287.5|16294|16288|16293.5|16287.5|2
1621856920000|2021-05-24 11:48:40|16295|16289|16295|16289|16295|16289|16295|16289|12
1621856930000|2021-05-24 11:48:50|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|7
1621856940000|2021-05-24 11:49:00|16296|16290|16296.5|16290.5|16296.5|16290.5|16296|16290|0
1621856950000|2021-05-24 11:49:10|16297.5|16291.5|16298.5|16292.5|16299|16293|16297.5|16291.5|20
1621856960000|2021-05-24 11:49:20|16299.5|16293.5|16300.5|16294.5|16300.5|16294.5|16298.5|16292.5|10
1621856970000|2021-05-24 11:49:30|16300|16294|16299.5|16293.5|16300|16294|16299|16293|4
1621856980000|2021-05-24 11:49:40|16300.5|16294.5|16302|16296|16303|16297|16300.5|16294.5|22
1621856990000|2021-05-24 11:49:50|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|2
1621857000000|2021-05-24 11:50:00|16303.5|16297.5|16302.5|16296.5|16303.5|16297.5|16301|16295|8
1621857010000|2021-05-24 11:50:10|16301|16295|16301|16295|16301|16295|16301|16295|3
1621857020000|2021-05-24 11:50:20|16301.5|16295.5|16301|16295|16301.5|16295.5|16301|16295|2
1621857040000|2021-05-24 11:50:40|16302|16296|16301.5|16295.5|16302|16296|16301.5|16295.5|3
1621857050000|2021-05-24 11:50:50|16303.5|16297.5|16305.5|16299.5|16305.5|16299.5|16303.5|16297.5|13
1621857060000|2021-05-24 11:51:00|16305|16299|16304.5|16298.5|16305|16299|16304.5|16298.5|6
1621857070000|2021-05-24 11:51:10|16305.5|16299.5|16307|16301|16307|16301|16305.5|16299.5|13
1621857080000|2021-05-24 11:51:20|16306|16300|16305.5|16299.5|16306|16300|16305.5|16299.5|23
1621857090000|2021-05-24 11:51:30|16304|16298|16305|16299|16305|16299|16304|16298|2
1621857100000|2021-05-24 11:51:40|16304.5|16298.5|16304|16298|16304.5|16298.5|16304|16298|0
1621857110000|2021-05-24 11:51:50|16303.5|16297.5|16303.5|16297.5|16304|16298|16303.5|16297.5|2
1621857120000|2021-05-24 11:52:00|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|1
1621857130000|2021-05-24 11:52:10|16302.5|16296.5|16303|16297|16303|16297|16302.5|16296.5|24
1621857140000|2021-05-24 11:52:20|16302.5|16296.5|16303|16297|16303|16297|16302.5|16296.5|6
1621857150000|2021-05-24 11:52:30|16302.5|16296.5|16303.5|16297.5|16304|16298|16302.5|16296.5|4
1621857160000|2021-05-24 11:52:40|16303|16297|16304|16298|16304|16298|16303|16297|2
1621857170000|2021-05-24 11:52:50|16303.5|16297.5|16303|16297|16303.5|16297.5|16303|16297|4
1621857180000|2021-05-24 11:53:00|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|0
1621857190000|2021-05-24 11:53:10|16304|16298|16302|16296|16304|16298|16301.5|16295.5|5
1621857200000|2021-05-24 11:53:20|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16302|16296|1
1621857210000|2021-05-24 11:53:30|16302|16296|16301.5|16295.5|16302|16296|16301.5|16295.5|3
1621857220000|2021-05-24 11:53:40|16302|16296|16302|16296|16302|16296|16302|16296|3
1621857230000|2021-05-24 11:53:50|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|2
1621857240000|2021-05-24 11:54:00|16303.5|16297.5|16304|16298|16304|16298|16303.5|16297.5|6
1621857250000|2021-05-24 11:54:10|16303.5|16297.5|16304|16298|16304|16298|16303.5|16297.5|2
1621857260000|2021-05-24 11:54:20|16304.5|16298.5|16305.5|16299.5|16305.5|16299.5|16304.5|16298.5|11
1621857270000|2021-05-24 11:54:30|16304|16298|16304|16298|16304|16298|16304|16298|1
1621857280000|2021-05-24 11:54:40|16304.5|16298.5|16304.5|16298.5|16304.5|16298.5|16304.5|16298.5|0
1621857290000|2021-05-24 11:54:50|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|4
1621857300000|2021-05-24 11:55:00|16304.5|16298.5|16304.5|16298.5|16304.5|16298.5|16304|16298|1
1621857310000|2021-05-24 11:55:10|||||||||1
1621857320000|2021-05-24 11:55:20|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|2
1621857330000|2021-05-24 11:55:30|16302.5|16296.5|16301.5|16295.5|16302.5|16296.5|16301.5|16295.5|15
1621857340000|2021-05-24 11:55:40|||||||||3
1621857350000|2021-05-24 11:55:50|16302|16296|16302.5|16296.5|16302.5|16296.5|16302|16296|2
1621857360000|2021-05-24 11:56:00|16302|16296|16302.5|16296.5|16302.5|16296.5|16302|16296|1
1621857370000|2021-05-24 11:56:10|16302|16296|16302|16296|16302|16296|16302|16296|1
1621857380000|2021-05-24 11:56:20|16301.5|16295.5|16302|16296|16302|16296|16301.5|16295.5|0
1621857390000|2021-05-24 11:56:30|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|0
1621857400000|2021-05-24 11:56:40|16303.5|16297.5|16304|16298|16304|16298|16303.5|16297.5|2
1621857410000|2021-05-24 11:56:50|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|0
1621857420000|2021-05-24 11:57:00|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|0
1621857430000|2021-05-24 11:57:10|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|1
1621857440000|2021-05-24 11:57:20|16304|16298|16304|16298|16304|16298|16304|16298|1
1621857450000|2021-05-24 11:57:30|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|0
1621857460000|2021-05-24 11:57:40|16304|16298|16304|16298|16304|16298|16304|16298|1
1621857470000|2021-05-24 11:57:50|16305.5|16299.5|16307|16301|16307|16301|16305.5|16299.5|16
1621857480000|2021-05-24 11:58:00|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|35
1621857490000|2021-05-24 11:58:10|16309|16303|16309|16303|16309|16303|16309|16303|5
1621857500000|2021-05-24 11:58:20|16308.5|16302.5|16309.5|16303.5|16309.5|16303.5|16308.5|16302.5|4
1621857510000|2021-05-24 11:58:30|16308.5|16302.5|16311.5|16305.5|16311.5|16305.5|16308.5|16302.5|46
1621857520000|2021-05-24 11:58:40|16310.5|16304.5|16310|16304|16311|16305|16309.5|16303.5|13
1621857530000|2021-05-24 11:58:50|16310.5|16304.5|16310.5|16304.5|16310.5|16304.5|16310.5|16304.5|0
1621857540000|2021-05-24 11:59:00|16309.5|16303.5|16310.5|16304.5|16310.5|16304.5|16309.5|16303.5|7
1621857550000|2021-05-24 11:59:10|||||||||5
1621857560000|2021-05-24 11:59:20|16311.5|16305.5|16311.5|16305.5|16312|16306|16311.5|16305.5|10
1621857570000|2021-05-24 11:59:30|16312|16306|16307.5|16301.5|16312|16306|16307.5|16301.5|28
1621857580000|2021-05-24 11:59:40|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|1
1621857590000|2021-05-24 11:59:50|16310|16304|16308.5|16302.5|16310|16304|16308.5|16302.5|5
1621857600000|2021-05-24 12:00:00|16307.5|16301.5|16307.5|16301.5|16309.5|16303.5|16307.5|16301.5|13
1621857610000|2021-05-24 12:00:10|16308|16302|16307.5|16301.5|16308|16302|16307.5|16301.5|4
1621857620000|2021-05-24 12:00:20|16307|16301|16308|16302|16308|16302|16307|16301|4
1621857630000|2021-05-24 12:00:30|16309|16303|16310|16304|16310|16304|16309|16303|0
1621857640000|2021-05-24 12:00:40|16309|16303|16309|16303|16310|16304|16309|16303|1
1621857650000|2021-05-24 12:00:50|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|0
1621857660000|2021-05-24 12:01:00|16310.5|16304.5|16311|16305|16311.5|16305.5|16310.5|16304.5|8
1621857670000|2021-05-24 12:01:10|16311.5|16305.5|16311|16305|16311.5|16305.5|16310|16304|13
1621857680000|2021-05-24 12:01:20|16311.5|16305.5|16311.5|16305.5|16311.5|16305.5|16311.5|16305.5|0
1621857690000|2021-05-24 12:01:30|16312.5|16306.5|16314|16308|16314|16308|16312.5|16306.5|19
1621857700000|2021-05-24 12:01:40|16314.5|16308.5|16315.5|16309.5|16315.5|16309.5|16314.5|16308.5|22
1621857710000|2021-05-24 12:01:50|||||||||13
1621857720000|2021-05-24 12:02:00|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|6
1621857730000|2021-05-24 12:02:10|16314|16308|16313.5|16307.5|16314|16308|16313.5|16307.5|4
1621857740000|2021-05-24 12:02:20|16314|16308|16312|16306|16314|16308|16312|16306|7
1621857750000|2021-05-24 12:02:30|16313|16307|16313|16307|16313|16307|16313|16307|2
1621857760000|2021-05-24 12:02:40|16312|16306|16313|16307|16313|16307|16312|16306|1
1621857770000|2021-05-24 12:02:50|16313.5|16307.5|16314|16308|16314|16308|16313|16307|2
1621857780000|2021-05-24 12:03:00|16314.5|16308.5|16315|16309|16315.5|16309.5|16314.5|16308.5|11
1621857790000|2021-05-24 12:03:10|16316|16310|16316|16310|16316|16310|16316|16310|7
1621857800000|2021-05-24 12:03:20|16315.5|16309.5|16314.5|16308.5|16315.5|16309.5|16314.5|16308.5|4
1621857810000|2021-05-24 12:03:30|16313.5|16307.5|16313|16307|16313.5|16307.5|16312|16306|6
1621857820000|2021-05-24 12:03:40|16313.5|16307.5|16312.5|16306.5|16313.5|16307.5|16312.5|16306.5|2
1621857830000|2021-05-24 12:03:50|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|16313|16307|2
1621857840000|2021-05-24 12:04:00|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|16314|16308|9
1621857850000|2021-05-24 12:04:10|16315|16309|16314.5|16308.5|16315|16309|16314|16308|9
1621857860000|2021-05-24 12:04:20|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|5
1621857870000|2021-05-24 12:04:30|16316.5|16310.5|16318|16312|16318.5|16312.5|16316.5|16310.5|48
1621857880000|2021-05-24 12:04:40|16317|16311|16316.5|16310.5|16317|16311|16316|16310|14
1621857890000|2021-05-24 12:04:50|16317|16311|16316|16310|16317|16311|16315.5|16309.5|6
1621857900000|2021-05-24 12:05:00|16316.5|16310.5|16316|16310|16316.5|16310.5|16316|16310|5
1621857910000|2021-05-24 12:05:10|16315.5|16309.5|16316|16310|16316|16310|16315.5|16309.5|7
1621857920000|2021-05-24 12:05:20|16315|16309|16316|16310|16316|16310|16315|16309|0
1621857930000|2021-05-24 12:05:30|16315.5|16309.5|16318|16312|16318|16312|16315.5|16309.5|14
1621857940000|2021-05-24 12:05:40|16318.5|16312.5|16317.5|16311.5|16318.5|16312.5|16317.5|16311.5|4
1621857950000|2021-05-24 12:05:50|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|10
1621857960000|2021-05-24 12:06:00|16317|16311|16315.5|16309.5|16317.5|16311.5|16315.5|16309.5|17
1621857970000|2021-05-24 12:06:10|16315|16309|16316|16310|16316.5|16310.5|16315|16309|13
1621857980000|2021-05-24 12:06:20|16316.5|16310.5|16315|16309|16316.5|16310.5|16315|16309|1
1621857990000|2021-05-24 12:06:30|16314.5|16308.5|16315.5|16309.5|16315.5|16309.5|16314.5|16308.5|4
1621858000000|2021-05-24 12:06:40|16315|16309|16315|16309|16315|16309|16314.5|16308.5|4
1621858010000|2021-05-24 12:06:50|16314.5|16308.5|16315.5|16309.5|16315.5|16309.5|16314.5|16308.5|5
1621858020000|2021-05-24 12:07:00|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|16316|16310|2
1621858040000|2021-05-24 12:07:20|16316|16310|16315.5|16309.5|16316|16310|16315.5|16309.5|1
1621858050000|2021-05-24 12:07:30|16315|16309|16314.5|16308.5|16315.5|16309.5|16314.5|16308.5|5
1621858060000|2021-05-24 12:07:40|16314|16308|16314|16308|16314|16308|16314|16308|5
1621858070000|2021-05-24 12:07:50|16314.5|16308.5|16314|16308|16314.5|16308.5|16314|16308|0
1621858090000|2021-05-24 12:08:10|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|6
1621858100000|2021-05-24 12:08:20|16312|16306|16313|16307|16313|16307|16312|16306|6
1621858110000|2021-05-24 12:08:30|16313.5|16307.5|16313.5|16307.5|16314|16308|16312.5|16306.5|3
1621858120000|2021-05-24 12:08:40|16314|16308|16314.5|16308.5|16314.5|16308.5|16314|16308|1
1621858130000|2021-05-24 12:08:50|16315|16309|16316|16310|16316|16310|16315|16309|7
1621858140000|2021-05-24 12:09:00|16317|16311|16317|16311|16317|16311|16317|16311|13
1621858150000|2021-05-24 12:09:10|16316|16310|16316.5|16310.5|16316.5|16310.5|16316|16310|1
1621858160000|2021-05-24 12:09:20|16317|16311|16317.5|16311.5|16317.5|16311.5|16317|16311|7
1621858170000|2021-05-24 12:09:30|16318|16312|16319|16313|16319|16313|16318|16312|11
1621858180000|2021-05-24 12:09:40|16318.5|16312.5|16318.5|16312.5|16319|16313|16318.5|16312.5|1
1621858190000|2021-05-24 12:09:50|16319|16313|16318.5|16312.5|16319.5|16313.5|16318.5|16312.5|8
1621858200000|2021-05-24 12:10:00|16319|16313|16319.5|16313.5|16320|16314|16319|16313|15
1621858210000|2021-05-24 12:10:10|16318.5|16312.5|16319|16313|16319|16313|16318.5|16312.5|11
1621858220000|2021-05-24 12:10:20|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|5
1621858230000|2021-05-24 12:10:30|16317.5|16311.5|16318|16312|16318|16312|16317.5|16311.5|4
1621858240000|2021-05-24 12:10:40|16317.5|16311.5|16317|16311|16317.5|16311.5|16316.5|16310.5|5
1621858250000|2021-05-24 12:10:50|16317.5|16311.5|16317|16311|16317.5|16311.5|16316|16310|1
1621858260000|2021-05-24 12:11:00|16316|16310|16316|16310|16317|16311|16316|16310|0
1621858270000|2021-05-24 12:11:10|16316.5|16310.5|16316.5|16310.5|16317|16311|16316.5|16310.5|2
1621858290000|2021-05-24 12:11:30|16317|16311|16317|16311|16317|16311|16317|16311|0
1621858300000|2021-05-24 12:11:40|||||||||1
1621858310000|2021-05-24 12:11:50|16316.5|16310.5|16317|16311|16317|16311|16316.5|16310.5|1
1621858320000|2021-05-24 12:12:00|16317.5|16311.5|16318|16312|16319|16313|16317.5|16311.5|6
1621858330000|2021-05-24 12:12:10|16318.5|16312.5|16318|16312|16318.5|16312.5|16318|16312|1
1621858340000|2021-05-24 12:12:20|16318.5|16312.5|16318|16312|16318.5|16312.5|16318|16312|6
1621858350000|2021-05-24 12:12:30|16317.5|16311.5|16318|16312|16318|16312|16317.5|16311.5|4
1621858360000|2021-05-24 12:12:40|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|0
1621858370000|2021-05-24 12:12:50|16318|16312|16318|16312|16318|16312|16318|16312|1
1621858380000|2021-05-24 12:13:00|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|0
1621858390000|2021-05-24 12:13:10|16319|16313|16319|16313|16319|16313|16319|16313|7
1621858400000|2021-05-24 12:13:20|16319.5|16313.5|16320.5|16314.5|16320.5|16314.5|16319.5|16313.5|7
1621858410000|2021-05-24 12:13:30|16320|16314|16321.5|16315.5|16321.5|16315.5|16320|16314|12
1621858420000|2021-05-24 12:13:40|16322.5|16316.5|16323|16317|16323|16317|16322|16316|57
1621858430000|2021-05-24 12:13:50|16322|16316|16320.5|16314.5|16322|16316|16320|16314|8
1621858440000|2021-05-24 12:14:00|16320|16314|16320|16314|16320|16314|16318|16312|3
1621858450000|2021-05-24 12:14:10|16319|16313|16318.5|16312.5|16319.5|16313.5|16318.5|16312.5|5
1621858460000|2021-05-24 12:14:20|16319|16313|16318.5|16312.5|16319|16313|16318.5|16312.5|3
1621858470000|2021-05-24 12:14:30|16317.5|16311.5|16317.5|16311.5|16317.5|16311.5|16317.5|16311.5|9
1621858480000|2021-05-24 12:14:40|16316.5|16310.5|16316|16310|16317|16311|16316|16310|11
1621858490000|2021-05-24 12:14:50|16315.5|16309.5|16316|16310|16316|16310|16315.5|16309.5|0
1621858500000|2021-05-24 12:15:00|16316.5|16310.5|16315.5|16309.5|16316.5|16310.5|16315.5|16309.5|1
1621858510000|2021-05-24 12:15:10|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|7
1621858520000|2021-05-24 12:15:20|16313|16307|16313|16307|16313.5|16307.5|16313|16307|12
1621858530000|2021-05-24 12:15:30|16312.5|16306.5|16314.5|16308.5|16314.5|16308.5|16312.5|16306.5|6
1621858540000|2021-05-24 12:15:40|16314|16308|16313.5|16307.5|16314.5|16308.5|16313.5|16307.5|3
1621858550000|2021-05-24 12:15:50|16314|16308|16316|16310|16316|16310|16314|16308|2
1621858560000|2021-05-24 12:16:00|16315|16309|16316|16310|16316|16310|16315|16309|6
1621858570000|2021-05-24 12:16:10|16316.5|16310.5|16316|16310|16316.5|16310.5|16316|16310|0
1621858580000|2021-05-24 12:16:20|16317|16311|16317|16311|16317|16311|16317|16311|0
1621858590000|2021-05-24 12:16:30|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|1
1621858610000|2021-05-24 12:16:50|16317|16311|16317|16311|16317|16311|16316.5|16310.5|0
1621858620000|2021-05-24 12:17:00|16316.5|16310.5|16313.5|16307.5|16316.5|16310.5|16313.5|16307.5|10
1621858630000|2021-05-24 12:17:10|16313|16307|16313.5|16307.5|16314|16308|16313|16307|0
1621858640000|2021-05-24 12:17:20|16313|16307|16313|16307|16313|16307|16313|16307|0
1621858650000|2021-05-24 12:17:30|16314|16308|16313|16307|16314|16308|16313|16307|10
1621858660000|2021-05-24 12:17:40|16312.5|16306.5|16313|16307|16313|16307|16312.5|16306.5|2
1621858670000|2021-05-24 12:17:50|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|16313|16307|4
1621858680000|2021-05-24 12:18:00|16314|16308|16314.5|16308.5|16314.5|16308.5|16314|16308|4
1621858690000|2021-05-24 12:18:10|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|2
1621858700000|2021-05-24 12:18:20|16314|16308|16314|16308|16314|16308|16313|16307|2
1621858710000|2021-05-24 12:18:30|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|0
1621858720000|2021-05-24 12:18:40|16315|16309|16315.5|16309.5|16315.5|16309.5|16315|16309|2
1621858730000|2021-05-24 12:18:50|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|6
1621858740000|2021-05-24 12:19:00|16314|16308|16314.5|16308.5|16315|16309|16314|16308|1
1621858750000|2021-05-24 12:19:10|16315|16309|16315|16309|16315|16309|16315|16309|0
1621858760000|2021-05-24 12:19:20|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|16314.5|16308.5|2
1621858770000|2021-05-24 12:19:30|16313.5|16307.5|16315|16309|16315|16309|16313.5|16307.5|1
1621858780000|2021-05-24 12:19:40|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|0
1621858790000|2021-05-24 12:19:50|16317|16311|16317|16311|16317|16311|16317|16311|11
1621858800000|2021-05-24 12:20:00|16316.5|16310.5|16316|16310|16316.5|16310.5|16316|16310|0
1621858810000|2021-05-24 12:20:10|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|16316.5|16310.5|0
1621858820000|2021-05-24 12:20:20|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|2
1621858830000|2021-05-24 12:20:30|16315|16309|16314.5|16308.5|16315|16309|16314.5|16308.5|2
1621858840000|2021-05-24 12:20:40|16315|16309|16315|16309|16315|16309|16315|16309|0
1621858850000|2021-05-24 12:20:50|16314.5|16308.5|16314|16308|16314.5|16308.5|16313.5|16307.5|6
1621858860000|2021-05-24 12:21:00|16313.5|16307.5|16314.5|16308.5|16314.5|16308.5|16313.5|16307.5|4
1621858870000|2021-05-24 12:21:10|16314|16308|16314.5|16308.5|16314.5|16308.5|16313.5|16307.5|1
1621858880000|2021-05-24 12:21:20|16315|16309|16314.5|16308.5|16315|16309|16314.5|16308.5|2
1621858890000|2021-05-24 12:21:30|16315|16309|16315.5|16309.5|16315.5|16309.5|16315|16309|1
1621858900000|2021-05-24 12:21:40|||||||||2
1621858910000|2021-05-24 12:21:50|16316|16310|16316.5|16310.5|16316.5|16310.5|16316|16310|4
1621858920000|2021-05-24 12:22:00|16316|16310|16316.5|16310.5|16316.5|16310.5|16316|16310|0
1621858930000|2021-05-24 12:22:10|16317.5|16311.5|16318|16312|16318|16312|16317.5|16311.5|9
1621858940000|2021-05-24 12:22:20|16317.5|16311.5|16317.5|16311.5|16318|16312|16317.5|16311.5|0
1621858950000|2021-05-24 12:22:30|16318|16312|16317.5|16311.5|16318|16312|16317.5|16311.5|0
1621858960000|2021-05-24 12:22:40|16318|16312|16317.5|16311.5|16318|16312|16317|16311|2
1621858970000|2021-05-24 12:22:50|16318|16312|16317.5|16311.5|16319|16313|16317.5|16311.5|3
1621858990000|2021-05-24 12:23:10|16318|16312|16318.5|16312.5|16318.5|16312.5|16317.5|16311.5|6
1621859000000|2021-05-24 12:23:20|16318|16312|16318.5|16312.5|16318.5|16312.5|16318|16312|1
1621859010000|2021-05-24 12:23:30|16319.5|16313.5|16319.5|16313.5|16319.5|16313.5|16319.5|16313.5|1
1621859020000|2021-05-24 12:23:40|16319|16313|16319|16313|16319|16313|16319|16313|3
1621859030000|2021-05-24 12:23:50|16319.5|16313.5|16316.5|16310.5|16319.5|16313.5|16316.5|16310.5|6
1621859040000|2021-05-24 12:24:00|16317|16311|16317.5|16311.5|16318|16312|16316|16310|7
1621859050000|2021-05-24 12:24:10|16317|16311|16318|16312|16318|16312|16317|16311|0
1621859060000|2021-05-24 12:24:20|16318.5|16312.5|16318|16312|16318.5|16312.5|16318|16312|2
1621859070000|2021-05-24 12:24:30|16317.5|16311.5|16317.5|16311.5|16317.5|16311.5|16317.5|16311.5|0
1621859080000|2021-05-24 12:24:40|16318|16312|16320|16314|16320|16314|16318|16312|7
1621859090000|2021-05-24 12:24:50|16320.5|16314.5|16322.5|16316.5|16322.5|16316.5|16320.5|16314.5|9
1621859100000|2021-05-24 12:25:00|16322|16316|16320.5|16314.5|16322.5|16316.5|16320|16314|5
1621859110000|2021-05-24 12:25:10|16319|16313|16320.5|16314.5|16320.5|16314.5|16319|16313|4
1621859120000|2021-05-24 12:25:20|16321|16315|16322|16316|16322|16316|16321|16315|0
1621859130000|2021-05-24 12:25:30|16323.5|16317.5|16323.5|16317.5|16323.5|16317.5|16323.5|16317.5|4
1621859140000|2021-05-24 12:25:40|16323|16317|16324|16318|16324|16318|16322.5|16316.5|14
1621859150000|2021-05-24 12:25:50|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|9
1621859160000|2021-05-24 12:26:00|16325|16319|16324.5|16318.5|16325.5|16319.5|16324.5|16318.5|6
1621859170000|2021-05-24 12:26:10|16323.5|16317.5|16323.5|16317.5|16323.5|16317.5|16323.5|16317.5|6
1621859180000|2021-05-24 12:26:20|16322.5|16316.5|16322.5|16316.5|16322.5|16316.5|16322.5|16316.5|11
1621859190000|2021-05-24 12:26:30|16323|16317|16322.5|16316.5|16323|16317|16322.5|16316.5|6
1621859200000|2021-05-24 12:26:40|16323|16317|16323|16317|16323.5|16317.5|16323|16317|3
1621859210000|2021-05-24 12:26:50|16322.5|16316.5|16325.5|16319.5|16325.5|16319.5|16322.5|16316.5|14
1621859220000|2021-05-24 12:27:00|16325|16319|16326|16320|16326|16320|16325|16319|13
1621859230000|2021-05-24 12:27:10|16325.5|16319.5|16326.5|16320.5|16327|16321|16325.5|16319.5|5
1621859240000|2021-05-24 12:27:20|16326|16320|16325.5|16319.5|16326|16320|16325.5|16319.5|3
1621859250000|2021-05-24 12:27:30|16325|16319|16324.5|16318.5|16325|16319|16324.5|16318.5|3
1621859260000|2021-05-24 12:27:40|16325|16319|16324.5|16318.5|16325|16319|16324.5|16318.5|2
1621859270000|2021-05-24 12:27:50|16324|16318|16323.5|16317.5|16324|16318|16323.5|16317.5|4
1621859280000|2021-05-24 12:28:00|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|2
1621859290000|2021-05-24 12:28:10|16324|16318|16324.5|16318.5|16324.5|16318.5|16324|16318|1
1621859300000|2021-05-24 12:28:20|16323.5|16317.5|16321.5|16315.5|16323.5|16317.5|16321.5|16315.5|20
1621859310000|2021-05-24 12:28:30|16322|16316|16321.5|16315.5|16322|16316|16321.5|16315.5|1
1621859320000|2021-05-24 12:28:40|16321|16315|16321.5|16315.5|16321.5|16315.5|16321|16315|3
1621859340000|2021-05-24 12:29:00|16322|16316|16322.5|16316.5|16322.5|16316.5|16322|16316|10
1621859350000|2021-05-24 12:29:10|16324|16318|16323.5|16317.5|16324|16318|16323|16317|2
1621859360000|2021-05-24 12:29:20|16322|16316|16322.5|16316.5|16323|16317|16322|16316|1
1621859370000|2021-05-24 12:29:30|16323|16317|16324|16318|16324|16318|16323|16317|1
1621859380000|2021-05-24 12:29:40|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|0
1621859390000|2021-05-24 12:29:50|16324|16318|16324|16318|16324|16318|16323.5|16317.5|3
1621859400000|2021-05-24 12:30:00|16323.5|16317.5|16324|16318|16324.5|16318.5|16323.5|16317.5|7
1621859410000|2021-05-24 12:30:10|16324.5|16318.5|16323.5|16317.5|16324.5|16318.5|16323.5|16317.5|1
1621859430000|2021-05-24 12:30:30|||||||||2
1621859440000|2021-05-24 12:30:40|16325.5|16319.5|16325.5|16319.5|16325.5|16319.5|16325|16319|6
1621859450000|2021-05-24 12:30:50|16325|16319|16326.5|16320.5|16326.5|16320.5|16325|16319|5
1621859460000|2021-05-24 12:31:00|16326|16320|16327|16321|16327|16321|16326|16320|30
1621859470000|2021-05-24 12:31:10|16328|16322|16328.5|16322.5|16328.5|16322.5|16328|16322|4
1621859480000|2021-05-24 12:31:20|16329|16323|16329.5|16323.5|16329.5|16323.5|16329|16323|20
1621859490000|2021-05-24 12:31:30|16330.5|16324.5|16329|16323|16330.5|16324.5|16328.5|16322.5|28
1621859500000|2021-05-24 12:31:40|16328.5|16322.5|16327|16321|16328.5|16322.5|16327|16321|3
1621859510000|2021-05-24 12:31:50|16327.5|16321.5|16327.5|16321.5|16328|16322|16327.5|16321.5|2
1621859520000|2021-05-24 12:32:00|16328|16322|16327.5|16321.5|16328|16322|16327.5|16321.5|1
1621859530000|2021-05-24 12:32:10|16328.5|16322.5|16329.5|16323.5|16329.5|16323.5|16328.5|16322.5|2
1621859540000|2021-05-24 12:32:20|16330|16324|16330.5|16324.5|16330.5|16324.5|16330|16324|3
1621859550000|2021-05-24 12:32:30|16331.5|16325.5|16330.5|16324.5|16331.5|16325.5|16330.5|16324.5|13
1621859560000|2021-05-24 12:32:40|16331|16325|16331|16325|16331|16325|16330.5|16324.5|7
1621859570000|2021-05-24 12:32:50|16330.5|16324.5|16329.5|16323.5|16331|16325|16329.5|16323.5|7
1621859580000|2021-05-24 12:33:00|16330|16324|16332|16326|16332|16326|16330|16324|32
1621859590000|2021-05-24 12:33:10|16331.5|16325.5|16332.5|16326.5|16332.5|16326.5|16331.5|16325.5|7
1621859600000|2021-05-24 12:33:20|16333|16327|16336|16330|16337.5|16331.5|16333|16327|51
1621859610000|2021-05-24 12:33:30|16335.5|16329.5|16334.5|16328.5|16335.5|16329.5|16333.5|16327.5|13
1621859620000|2021-05-24 12:33:40|16336|16330|16335|16329|16336|16330|16335|16329|8
1621859630000|2021-05-24 12:33:50|16334.5|16328.5|16335|16329|16335|16329|16334.5|16328.5|22
1621859640000|2021-05-24 12:34:00|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16333.5|16327.5|18
1621859650000|2021-05-24 12:34:10|16334|16328|16334.5|16328.5|16334.5|16328.5|16334|16328|6
1621859660000|2021-05-24 12:34:20|16334|16328|16334|16328|16334.5|16328.5|16334|16328|3
1621859670000|2021-05-24 12:34:30|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|5
1621859680000|2021-05-24 12:34:40|16334|16328|16334.5|16328.5|16334.5|16328.5|16334|16328|6
1621859690000|2021-05-24 12:34:50|16334|16328|16333.5|16327.5|16334|16328|16332.5|16326.5|13
1621859700000|2021-05-24 12:35:00|16334|16328|16334.5|16328.5|16334.5|16328.5|16334|16328|6
1621859710000|2021-05-24 12:35:10|16334|16328|16334.5|16328.5|16334.5|16328.5|16334|16328|3
1621859720000|2021-05-24 12:35:20|16334|16328|16334|16328|16334.5|16328.5|16334|16328|2
1621859730000|2021-05-24 12:35:30|16333.5|16327.5|16334|16328|16334|16328|16333.5|16327.5|1
1621859740000|2021-05-24 12:35:40|16334.5|16328.5|16336|16330|16337|16331|16334.5|16328.5|17
1621859750000|2021-05-24 12:35:50|16337|16331|16337|16331|16337|16331|16336|16330|15
1621859760000|2021-05-24 12:36:00|||||||||6
1621859770000|2021-05-24 12:36:10|16337.5|16331.5|16337|16331|16337.5|16331.5|16337|16331|6
1621859780000|2021-05-24 12:36:20|16336|16330|16335|16329|16336|16330|16335|16329|22
1621859790000|2021-05-24 12:36:30|16334|16328|16334|16328|16334|16328|16333.5|16327.5|8
1621859800000|2021-05-24 12:36:40|16334.5|16328.5|16335|16329|16335.5|16329.5|16334|16328|6
1621859810000|2021-05-24 12:36:50|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|1
1621859820000|2021-05-24 12:37:00|16335|16329|16335|16329|16335|16329|16335|16329|1
1621859830000|2021-05-24 12:37:10|16335.5|16329.5|16335.5|16329.5|16336|16330|16335.5|16329.5|3
1621859840000|2021-05-24 12:37:20|||||||||1
1621859850000|2021-05-24 12:37:30|16335|16329|16335|16329|16335|16329|16335|16329|7
1621859860000|2021-05-24 12:37:40|||||||||2
1621859880000|2021-05-24 12:38:00|16335.5|16329.5|16337|16331|16337|16331|16335.5|16329.5|13
1621859890000|2021-05-24 12:38:10|16336.5|16330.5|16336|16330|16336.5|16330.5|16336|16330|5
1621859910000|2021-05-24 12:38:30|16335.5|16329.5|16334.5|16328.5|16335.5|16329.5|16334.5|16328.5|9
1621859920000|2021-05-24 12:38:40|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|4
1621859930000|2021-05-24 12:38:50|16334|16328|16334|16328|16334|16328|16334|16328|2
1621859940000|2021-05-24 12:39:00|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|0
1621859950000|2021-05-24 12:39:10|16332|16326|16332|16326|16332|16326|16332|16326|9
1621859960000|2021-05-24 12:39:20|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|24
1621859970000|2021-05-24 12:39:30|16332.5|16326.5|16333.5|16327.5|16333.5|16327.5|16332|16326|18
1621859980000|2021-05-24 12:39:40|16334.5|16328.5|16333.5|16327.5|16334.5|16328.5|16333.5|16327.5|5
1621859990000|2021-05-24 12:39:50|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|1
1621860000000|2021-05-24 12:40:00|16334|16328|16336|16330|16336.5|16330.5|16334|16328|5
1621860010000|2021-05-24 12:40:10|16336.5|16330.5|16336|16330|16336.5|16330.5|16336|16330|6
1621860030000|2021-05-24 12:40:30|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335|16329|3
1621860040000|2021-05-24 12:40:40|16336|16330|16336|16330|16336|16330|16336|16330|2
1621860050000|2021-05-24 12:40:50|16335.5|16329.5|16335.5|16329.5|16336|16330|16335.5|16329.5|1
1621860060000|2021-05-24 12:41:00|16336|16330|16336|16330|16336|16330|16336|16330|2
1621860070000|2021-05-24 12:41:10|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|0
1621860080000|2021-05-24 12:41:20|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16336.5|16330.5|11
1621860090000|2021-05-24 12:41:30|16337|16331|16337.5|16331.5|16337.5|16331.5|16337|16331|1
1621860100000|2021-05-24 12:41:40|||||||||4
1621860110000|2021-05-24 12:41:50|16338|16332|16337.5|16331.5|16338|16332|16337.5|16331.5|6
1621860120000|2021-05-24 12:42:00|16337|16331|16336|16330|16337|16331|16336|16330|7
1621860130000|2021-05-24 12:42:10|16335.5|16329.5|16334.5|16328.5|16336|16330|16334.5|16328.5|11
1621860140000|2021-05-24 12:42:20|16334|16328|16335|16329|16335|16329|16334|16328|4
1621860150000|2021-05-24 12:42:30|16336|16330|16336|16330|16336|16330|16336|16330|5
1621860170000|2021-05-24 12:42:50|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336|16330|5
1621860180000|2021-05-24 12:43:00|||||||||1
1621860190000|2021-05-24 12:43:10|16336|16330|16335|16329|16336|16330|16335|16329|8
1621860200000|2021-05-24 12:43:20|16335.5|16329.5|16335|16329|16335.5|16329.5|16335|16329|1
1621860210000|2021-05-24 12:43:30|16334.5|16328.5|16335.5|16329.5|16335.5|16329.5|16334.5|16328.5|3
1621860220000|2021-05-24 12:43:40|16336|16330|16336.5|16330.5|16336.5|16330.5|16336|16330|6
1621860230000|2021-05-24 12:43:50|16336|16330|16336|16330|16336.5|16330.5|16335.5|16329.5|6
1621860250000|2021-05-24 12:44:10|16336.5|16330.5|16336|16330|16336.5|16330.5|16336|16330|0
1621860260000|2021-05-24 12:44:20|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335|16329|0
1621860270000|2021-05-24 12:44:30|16336|16330|16334.5|16328.5|16336|16330|16334.5|16328.5|6
1621860280000|2021-05-24 12:44:40|16335|16329|16335|16329|16335|16329|16335|16329|1
1621860290000|2021-05-24 12:44:50|16334.5|16328.5|16334.5|16328.5|16335|16329|16334.5|16328.5|1
1621860320000|2021-05-24 12:45:20|16335|16329|16335|16329|16335|16329|16335|16329|6
1621860330000|2021-05-24 12:45:30|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|0
1621860370000|2021-05-24 12:46:10|||||||||2
1621860380000|2021-05-24 12:46:20|||||||||1
1621860390000|2021-05-24 12:46:30|16333.5|16327.5|16333|16327|16333.5|16327.5|16332.5|16326.5|19
1621860400000|2021-05-24 12:46:40|16333.5|16327.5|16334.5|16328.5|16334.5|16328.5|16333.5|16327.5|4
1621860410000|2021-05-24 12:46:50|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|1
1621860420000|2021-05-24 12:47:00|16333|16327|16333|16327|16333.5|16327.5|16333|16327|6
1621860430000|2021-05-24 12:47:10|16332.5|16326.5|16332.5|16326.5|16333|16327|16332.5|16326.5|1
1621860440000|2021-05-24 12:47:20|16332|16326|16332|16326|16332|16326|16332|16326|1
1621860450000|2021-05-24 12:47:30|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|2
1621860460000|2021-05-24 12:47:40|16332|16326|16332.5|16326.5|16332.5|16326.5|16331.5|16325.5|6
1621860470000|2021-05-24 12:47:50|16332|16326|16331.5|16325.5|16332.5|16326.5|16331.5|16325.5|8
1621860480000|2021-05-24 12:48:00|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|18
1621860490000|2021-05-24 12:48:10|16330|16324|16331|16325|16331|16325|16330|16324|7
1621860500000|2021-05-24 12:48:20|16330.5|16324.5|16330|16324|16331|16325|16330|16324|3
1621860510000|2021-05-24 12:48:30|16330.5|16324.5|16330|16324|16330.5|16324.5|16330|16324|6
1621860520000|2021-05-24 12:48:40|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|4
1621860530000|2021-05-24 12:48:50|16330|16324|16329.5|16323.5|16330|16324|16329.5|16323.5|3
1621860540000|2021-05-24 12:49:00|||||||||5
1621860550000|2021-05-24 12:49:10|16328.5|16322.5|16329.5|16323.5|16329.5|16323.5|16328.5|16322.5|8
1621860560000|2021-05-24 12:49:20|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330|16324|14
1621860570000|2021-05-24 12:49:30|16330|16324|16331.5|16325.5|16331.5|16325.5|16330|16324|9
1621860580000|2021-05-24 12:49:40|16332|16326|16332|16326|16332|16326|16332|16326|6
1621860590000|2021-05-24 12:49:50|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331|16325|4
1621860600000|2021-05-24 12:50:00|16331|16325|16329.5|16323.5|16331|16325|16329.5|16323.5|11
1621860620000|2021-05-24 12:50:20|||||||||2
1621860630000|2021-05-24 12:50:30|16329|16323|16328.5|16322.5|16329|16323|16328.5|16322.5|6
1621860640000|2021-05-24 12:50:40|16329|16323|16328.5|16322.5|16329|16323|16328|16322|7
1621860650000|2021-05-24 12:50:50|16328|16322|16328.5|16322.5|16328.5|16322.5|16328|16322|5
1621860660000|2021-05-24 12:51:00|16329.5|16323.5|16329|16323|16330|16324|16329|16323|9
1621860670000|2021-05-24 12:51:10|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|14
1621860680000|2021-05-24 12:51:20|16329|16323|16329|16323|16329|16323|16329|16323|1
1621860690000|2021-05-24 12:51:30|16329.5|16323.5|16331|16325|16331|16325|16329.5|16323.5|1
1621860700000|2021-05-24 12:51:40|16331.5|16325.5|16332|16326|16332|16326|16331.5|16325.5|2
1621860710000|2021-05-24 12:51:50|16332.5|16326.5|16332|16326|16332.5|16326.5|16332|16326|4
1621860720000|2021-05-24 12:52:00|16332.5|16326.5|16332|16326|16332.5|16326.5|16332|16326|1
1621860730000|2021-05-24 12:52:10|16332.5|16326.5|16333|16327|16333|16327|16332.5|16326.5|5
1621860740000|2021-05-24 12:52:20|16332.5|16326.5|16333|16327|16333.5|16327.5|16332.5|16326.5|2
1621860750000|2021-05-24 12:52:30|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|0
1621860770000|2021-05-24 12:52:50|16333|16327|16332.5|16326.5|16333|16327|16332.5|16326.5|2
1621860790000|2021-05-24 12:53:10|16333|16327|16332.5|16326.5|16333|16327|16332.5|16326.5|2
1621860800000|2021-05-24 12:53:20|16333|16327|16332.5|16326.5|16333|16327|16332.5|16326.5|1
1621860810000|2021-05-24 12:53:30|16333|16327|16332.5|16326.5|16333|16327|16332.5|16326.5|1
1621860820000|2021-05-24 12:53:40|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|5
1621860850000|2021-05-24 12:54:10|16331|16325|16331|16325|16331|16325|16331|16325|3
1621860870000|2021-05-24 12:54:30|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|0
1621860880000|2021-05-24 12:54:40|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|7
1621860890000|2021-05-24 12:54:50|16328.5|16322.5|16329|16323|16329|16323|16328.5|16322.5|13
1621860900000|2021-05-24 12:55:00|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|0
1621860910000|2021-05-24 12:55:10|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|14
1621860920000|2021-05-24 12:55:20|16329|16323|16329|16323|16329|16323|16329|16323|1
1621860930000|2021-05-24 12:55:30|16328.5|16322.5|16328.5|16322.5|16329|16323|16328.5|16322.5|0
1621860950000|2021-05-24 12:55:50|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|2
1621860960000|2021-05-24 12:56:00|16329|16323|16329.5|16323.5|16329.5|16323.5|16329|16323|3
1621860970000|2021-05-24 12:56:10|16330|16324|16330|16324|16330.5|16324.5|16330|16324|1
1621860980000|2021-05-24 12:56:20|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330|16324|1
1621860990000|2021-05-24 12:56:30|||||||||1
1621861010000|2021-05-24 12:56:50|16330|16324|16330|16324|16330|16324|16330|16324|1
1621861020000|2021-05-24 12:57:00|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330|16324|2
1621861030000|2021-05-24 12:57:10|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|61
1621861050000|2021-05-24 12:57:30|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|1
1621861060000|2021-05-24 12:57:40|||||||||1
1621861080000|2021-05-24 12:58:00|16331|16325|16332|16326|16332|16326|16331|16325|6
1621861100000|2021-05-24 12:58:20|16331.5|16325.5|16330.5|16324.5|16331.5|16325.5|16330.5|16324.5|2
1621861110000|2021-05-24 12:58:30|16331|16325|16331|16325|16331|16325|16330.5|16324.5|1
1621861120000|2021-05-24 12:58:40|16330.5|16324.5|16330.5|16324.5|16331|16325|16330.5|16324.5|1
1621861130000|2021-05-24 12:58:50|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|0
1621861150000|2021-05-24 12:59:10|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|1
1621861160000|2021-05-24 12:59:20|16330.5|16324.5|16331|16325|16331|16325|16330.5|16324.5|1
1621861170000|2021-05-24 12:59:30|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|1
1621861180000|2021-05-24 12:59:40|||||||||1
1621861190000|2021-05-24 12:59:50|||||||||1
1621861200000|2021-05-24 13:00:00|16330|16324|16331|16325|16331|16325|16330|16324|10
1621861210000|2021-05-24 13:00:10|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|0
1621861220000|2021-05-24 13:00:20|16332|16326|16333.5|16327.5|16333.5|16327.5|16332|16326|11
1621861230000|2021-05-24 13:00:30|16334|16328|16335.5|16329.5|16335.5|16329.5|16334|16328|12
1621861240000|2021-05-24 13:00:40|16336.5|16330.5|16338|16332|16339.5|16333.5|16336.5|16330.5|51
1621861250000|2021-05-24 13:00:50|16337.5|16331.5|16340|16334|16340|16334|16337.5|16331.5|6
1621861260000|2021-05-24 13:01:00|16339.5|16333.5|16339|16333|16339.5|16333.5|16338.5|16332.5|13
1621861270000|2021-05-24 13:01:10|16339.5|16333.5|16340.5|16334.5|16340.5|16334.5|16339.5|16333.5|19
1621861280000|2021-05-24 13:01:20|16341.5|16335.5|16344.5|16338.5|16344.5|16338.5|16341|16335|85
1621861290000|2021-05-24 13:01:30|16344|16338|16343.5|16337.5|16344|16338|16342.5|16336.5|10
1621861300000|2021-05-24 13:01:40|16344|16338|16345.5|16339.5|16345.5|16339.5|16343.5|16337.5|12
1621861310000|2021-05-24 13:01:50|16346.5|16340.5|16346|16340|16346.5|16340.5|16346|16340|13
1621861320000|2021-05-24 13:02:00|16346.5|16340.5|16347.5|16341.5|16349|16343|16346.5|16340.5|61
1621861330000|2021-05-24 13:02:10|16348|16342|16348.5|16342.5|16348.5|16342.5|16347.5|16341.5|26
1621861340000|2021-05-24 13:02:20|16347.5|16341.5|16347.5|16341.5|16348|16342|16347.5|16341.5|9
1621861350000|2021-05-24 13:02:30|16348|16342|16347|16341|16348|16342|16346.5|16340.5|21
1621861360000|2021-05-24 13:02:40|16347.5|16341.5|16348|16342|16348|16342|16347.5|16341.5|3
1621861370000|2021-05-24 13:02:50|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16348|16342|8
1621861380000|2021-05-24 13:03:00|16348|16342|16350|16344|16350.5|16344.5|16348|16342|36
1621861390000|2021-05-24 13:03:10|16350.5|16344.5|16352|16346|16352.5|16346.5|16350.5|16344.5|33
1621861400000|2021-05-24 13:03:20|16352.5|16346.5|16352.5|16346.5|16353|16347|16352|16346|30
1621861410000|2021-05-24 13:03:30|16353|16347|16352|16346|16353|16347|16352|16346|6
1621861420000|2021-05-24 13:03:40|16352.5|16346.5|16351.5|16345.5|16352.5|16346.5|16351.5|16345.5|21
1621861430000|2021-05-24 13:03:50|16352|16346|16351.5|16345.5|16352|16346|16351.5|16345.5|5
1621861440000|2021-05-24 13:04:00|16352|16346|16354.5|16348.5|16354.5|16348.5|16352|16346|22
1621861450000|2021-05-24 13:04:10|16355.5|16349.5|16355|16349|16355.5|16349.5|16355|16349|18
1621861460000|2021-05-24 13:04:20|16354.5|16348.5|16353.5|16347.5|16354.5|16348.5|16353.5|16347.5|35
1621861470000|2021-05-24 13:04:30|16354|16348|16352|16346|16354|16348|16352|16346|4
1621861480000|2021-05-24 13:04:40|16351.5|16345.5|16351.5|16345.5|16352|16346|16351.5|16345.5|2
1621861490000|2021-05-24 13:04:50|16351|16345|16350.5|16344.5|16351.5|16345.5|16350.5|16344.5|5
1621861500000|2021-05-24 13:05:00|16350|16344|16351.5|16345.5|16352.5|16346.5|16350|16344|22
1621861510000|2021-05-24 13:05:10|16351|16345|16352|16346|16352|16346|16350.5|16344.5|23
1621861520000|2021-05-24 13:05:20|16351.5|16345.5|16353|16347|16353.5|16347.5|16351.5|16345.5|21
1621861530000|2021-05-24 13:05:30|16353.5|16347.5|16353|16347|16353.5|16347.5|16352.5|16346.5|3
1621861540000|2021-05-24 13:05:40|16352.5|16346.5|16353|16347|16353.5|16347.5|16351.5|16345.5|39
1621861550000|2021-05-24 13:05:50|16352.5|16346.5|16352.5|16346.5|16353|16347|16352.5|16346.5|1
1621861560000|2021-05-24 13:06:00|16353|16347|16353.5|16347.5|16353.5|16347.5|16353|16347|5
1621861570000|2021-05-24 13:06:10|16354.5|16348.5|16355.5|16349.5|16356.5|16350.5|16354.5|16348.5|81
1621861580000|2021-05-24 13:06:20|16356.5|16350.5|16355.5|16349.5|16356.5|16350.5|16355.5|16349.5|21
1621861590000|2021-05-24 13:06:30|16355|16349|16354.5|16348.5|16355|16349|16354.5|16348.5|13
1621861600000|2021-05-24 13:06:40|16353.5|16347.5|16355.5|16349.5|16355.5|16349.5|16353.5|16347.5|29
1621861610000|2021-05-24 13:06:50|16355|16349|16354.5|16348.5|16355.5|16349.5|16354.5|16348.5|2
1621861620000|2021-05-24 13:07:00|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|20
1621861630000|2021-05-24 13:07:10|16355|16349|16354.5|16348.5|16355|16349|16354.5|16348.5|1
1621861640000|2021-05-24 13:07:20|16354|16348|16357|16351|16357|16351|16354|16348|33
1621861650000|2021-05-24 13:07:30|16356|16350|16357.5|16351.5|16357.5|16351.5|16354.5|16348.5|63
1621861660000|2021-05-24 13:07:40|16356|16350|16358|16352|16358.5|16352.5|16356|16350|12
1621861670000|2021-05-24 13:07:50|16357.5|16351.5|16357|16351|16358|16352|16357|16351|10
1621861680000|2021-05-24 13:08:00|16359|16353|16359|16353|16359|16353|16357|16351|17
1621861690000|2021-05-24 13:08:10|16360|16354|16359|16353|16360|16354|16358.5|16352.5|29
1621861700000|2021-05-24 13:08:20|||||||||1
1621861710000|2021-05-24 13:08:30|16358.5|16352.5|16358.5|16352.5|16358.5|16352.5|16358.5|16352.5|9
1621861720000|2021-05-24 13:08:40|16357.5|16351.5|16356.5|16350.5|16357.5|16351.5|16355.5|16349.5|36
1621861730000|2021-05-24 13:08:50|16357|16351|16356|16350|16357|16351|16355|16349|8
1621861740000|2021-05-24 13:09:00|16356.5|16350.5|16356.5|16350.5|16356.5|16350.5|16356|16350|11
1621861750000|2021-05-24 13:09:10|16356|16350|16356.5|16350.5|16356.5|16350.5|16356|16350|5
1621861760000|2021-05-24 13:09:20|16357.5|16351.5|16356.5|16350.5|16357.5|16351.5|16355.5|16349.5|10
1621861770000|2021-05-24 13:09:30|16356|16350|16356|16350|16356|16350|16355|16349|9
1621861780000|2021-05-24 13:09:40|16355.5|16349.5|16355|16349|16356|16350|16355|16349|14
1621861790000|2021-05-24 13:09:50|16354.5|16348.5|16354.5|16348.5|16355|16349|16354.5|16348.5|1
1621861800000|2021-05-24 13:10:00|16355|16349|16353|16347|16355|16349|16353|16347|10
1621861810000|2021-05-24 13:10:10|16353.5|16347.5|16350|16344|16353.5|16347.5|16350|16344|19
1621861820000|2021-05-24 13:10:20|16349.5|16343.5|16351.5|16345.5|16352|16346|16349.5|16343.5|9
1621861830000|2021-05-24 13:10:30|16351|16345|16350.5|16344.5|16351|16345|16350|16344|8
1621861840000|2021-05-24 13:10:40|16351.5|16345.5|16350.5|16344.5|16351.5|16345.5|16350.5|16344.5|5
1621861850000|2021-05-24 13:10:50|||||||||6
1621861860000|2021-05-24 13:11:00|16350|16344|16349|16343|16350|16344|16349|16343|8
1621861870000|2021-05-24 13:11:10|16349.5|16343.5|16348.5|16342.5|16349.5|16343.5|16348.5|16342.5|4
1621861880000|2021-05-24 13:11:20|16349|16343|16349.5|16343.5|16349.5|16343.5|16349|16343|6
1621861890000|2021-05-24 13:11:30|16349|16343|16348.5|16342.5|16349.5|16343.5|16347.5|16341.5|14
1621861900000|2021-05-24 13:11:40|16348|16342|16348.5|16342.5|16349|16343|16348|16342|15
1621861910000|2021-05-24 13:11:50|16349.5|16343.5|16350|16344|16350.5|16344.5|16349.5|16343.5|24
1621861920000|2021-05-24 13:12:00|16351|16345|16352|16346|16352|16346|16351|16345|20
1621861930000|2021-05-24 13:12:10|16352.5|16346.5|16352.5|16346.5|16352.5|16346.5|16352.5|16346.5|3
1621861940000|2021-05-24 13:12:20|16353.5|16347.5|16351.5|16345.5|16353.5|16347.5|16351.5|16345.5|14
1621861950000|2021-05-24 13:12:30|16351|16345|16350.5|16344.5|16351|16345|16350.5|16344.5|4
1621861960000|2021-05-24 13:12:40|16350|16344|16350.5|16344.5|16350.5|16344.5|16350|16344|2
1621861970000|2021-05-24 13:12:50|16349.5|16343.5|16349|16343|16349.5|16343.5|16349|16343|3
1621861980000|2021-05-24 13:13:00|16348.5|16342.5|16348|16342|16348.5|16342.5|16348|16342|4
1621861990000|2021-05-24 13:13:10|||||||||7
1621862000000|2021-05-24 13:13:20|16347.5|16341.5|16348.5|16342.5|16348.5|16342.5|16347.5|16341.5|4
1621862010000|2021-05-24 13:13:30|16348|16342|16349|16343|16349.5|16343.5|16348|16342|9
1621862020000|2021-05-24 13:13:40|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16349|16343|2
1621862030000|2021-05-24 13:13:50|16349|16343|16349|16343|16349|16343|16349|16343|0
1621862040000|2021-05-24 13:14:00|16349.5|16343.5|16348.5|16342.5|16349.5|16343.5|16348.5|16342.5|5
1621862050000|2021-05-24 13:14:10|16349|16343|16348|16342|16349|16343|16348|16342|5
1621862060000|2021-05-24 13:14:20|16349|16343|16349.5|16343.5|16349.5|16343.5|16348|16342|6
1621862070000|2021-05-24 13:14:30|16349|16343|16349.5|16343.5|16349.5|16343.5|16349|16343|0
1621862080000|2021-05-24 13:14:40|||||||||3
1621862090000|2021-05-24 13:14:50|16350.5|16344.5|16350|16344|16350.5|16344.5|16350|16344|7
1621862100000|2021-05-24 13:15:00|16349.5|16343.5|16350|16344|16350|16344|16349.5|16343.5|0
1621862110000|2021-05-24 13:15:10|16350.5|16344.5|16352|16346|16352|16346|16350.5|16344.5|15
1621862120000|2021-05-24 13:15:20|16351.5|16345.5|16352|16346|16352.5|16346.5|16351.5|16345.5|4
1621862130000|2021-05-24 13:15:30|16352.5|16346.5|16352.5|16346.5|16352.5|16346.5|16351.5|16345.5|2
1621862140000|2021-05-24 13:15:40|16352|16346|16352|16346|16352|16346|16351.5|16345.5|5
1621862150000|2021-05-24 13:15:50|||||||||2
1621862160000|2021-05-24 13:16:00|16354|16348|16355.5|16349.5|16355.5|16349.5|16354|16348|14
1621862170000|2021-05-24 13:16:10|16356|16350|16355.5|16349.5|16357|16351|16355.5|16349.5|11
1621862180000|2021-05-24 13:16:20|16356|16350|16356.5|16350.5|16357|16351|16355.5|16349.5|10
1621862190000|2021-05-24 13:16:30|16357|16351|16357.5|16351.5|16357.5|16351.5|16357|16351|18
1621862200000|2021-05-24 13:16:40|16357|16351|16357.5|16351.5|16358|16352|16356.5|16350.5|6
1621862210000|2021-05-24 13:16:50|16356.5|16350.5|16356.5|16350.5|16357|16351|16356.5|16350.5|8
1621862220000|2021-05-24 13:17:00|16355.5|16349.5|16355.5|16349.5|16356|16350|16355.5|16349.5|17
1621862230000|2021-05-24 13:17:10|16355|16349|16355|16349|16355|16349|16355|16349|3
1621862240000|2021-05-24 13:17:20|16354.5|16348.5|16354|16348|16355|16349|16353.5|16347.5|10
1621862250000|2021-05-24 13:17:30|16353.5|16347.5|16350.5|16344.5|16353.5|16347.5|16350.5|16344.5|9
1621862260000|2021-05-24 13:17:40|16351|16345|16352|16346|16352|16346|16350.5|16344.5|13
1621862270000|2021-05-24 13:17:50|16353|16347|16352.5|16346.5|16353|16347|16352|16346|13
1621862280000|2021-05-24 13:18:00|16351.5|16345.5|16349.5|16343.5|16351.5|16345.5|16349.5|16343.5|6
1621862290000|2021-05-24 13:18:10|16348.5|16342.5|16348|16342|16348.5|16342.5|16348|16342|6
1621862300000|2021-05-24 13:18:20|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|4
1621862310000|2021-05-24 13:18:30|16346.5|16340.5|16345|16339|16346.5|16340.5|16345|16339|32
1621862320000|2021-05-24 13:18:40|16345.5|16339.5|16345|16339|16346|16340|16344.5|16338.5|12
1621862330000|2021-05-24 13:18:50|16346|16340|16347|16341|16347|16341|16346|16340|11
1621862340000|2021-05-24 13:19:00|16347.5|16341.5|16347|16341|16347.5|16341.5|16347|16341|0
1621862350000|2021-05-24 13:19:10|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346|16340|5
1621862370000|2021-05-24 13:19:30|16346|16340|16345.5|16339.5|16346|16340|16345.5|16339.5|3
1621862380000|2021-05-24 13:19:40|16344.5|16338.5|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|16
1621862390000|2021-05-24 13:19:50|16345|16339|16344.5|16338.5|16345|16339|16344.5|16338.5|1
1621862400000|2021-05-24 13:20:00|16345.5|16339.5|16346|16340|16346.5|16340.5|16345.5|16339.5|14
1621862410000|2021-05-24 13:20:10|16346.5|16340.5|16347|16341|16347|16341|16346.5|16340.5|3
1621862420000|2021-05-24 13:20:20|16348|16342|16347.5|16341.5|16348|16342|16347.5|16341.5|3
1621862430000|2021-05-24 13:20:30|16347|16341|16347|16341|16347|16341|16347|16341|3
1621862440000|2021-05-24 13:20:40|16346.5|16340.5|16345.5|16339.5|16346.5|16340.5|16345.5|16339.5|4
1621862450000|2021-05-24 13:20:50|||||||||2
1621862460000|2021-05-24 13:21:00|16345|16339|16345|16339|16345|16339|16345|16339|10
1621862470000|2021-05-24 13:21:10|16344.5|16338.5|16343.5|16337.5|16344.5|16338.5|16343.5|16337.5|5
1621862480000|2021-05-24 13:21:20|16344|16338|16345.5|16339.5|16345.5|16339.5|16344|16338|2
1621862490000|2021-05-24 13:21:30|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|2
1621862510000|2021-05-24 13:21:50|||||||||4
1621862520000|2021-05-24 13:22:00|16345|16339|16345|16339|16345|16339|16344.5|16338.5|6
1621862530000|2021-05-24 13:22:10|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|2
1621862540000|2021-05-24 13:22:20|16345|16339|16345.5|16339.5|16345.5|16339.5|16345|16339|2
1621862550000|2021-05-24 13:22:30|16346.5|16340.5|16347|16341|16347.5|16341.5|16346.5|16340.5|17
1621862560000|2021-05-24 13:22:40|16347.5|16341.5|16346.5|16340.5|16347.5|16341.5|16346.5|16340.5|2
1621862580000|2021-05-24 13:23:00|16345.5|16339.5|16342.5|16336.5|16345.5|16339.5|16342.5|16336.5|24
1621862590000|2021-05-24 13:23:10|16342|16336|16342|16336|16342|16336|16342|16336|5
1621862600000|2021-05-24 13:23:20|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|2
1621862610000|2021-05-24 13:23:30|||||||||3
1621862620000|2021-05-24 13:23:40|16343.5|16337.5|16345.5|16339.5|16345.5|16339.5|16343.5|16337.5|18
1621862630000|2021-05-24 13:23:50|16346|16340|16344.5|16338.5|16346|16340|16344|16338|0
1621862640000|2021-05-24 13:24:00|16345|16339|16344.5|16338.5|16345|16339|16344.5|16338.5|1
1621862650000|2021-05-24 13:24:10|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|1
1621862660000|2021-05-24 13:24:20|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|1
1621862670000|2021-05-24 13:24:30|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|8
1621862680000|2021-05-24 13:24:40|||||||||1
1621862700000|2021-05-24 13:25:00|16346|16340|16344.5|16338.5|16346|16340|16344.5|16338.5|7
1621862710000|2021-05-24 13:25:10|16345|16339|16345|16339|16345|16339|16344.5|16338.5|4
1621862720000|2021-05-24 13:25:20|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344|16338|1
1621862730000|2021-05-24 13:25:30|16343.5|16337.5|16342|16336|16344|16338|16342|16336|8
1621862740000|2021-05-24 13:25:40|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16
1621862750000|2021-05-24 13:25:50|16340|16334|16339|16333|16340|16334|16338|16332|17
1621862760000|2021-05-24 13:26:00|16339.5|16333.5|16340|16334|16340|16334|16339.5|16333.5|5
1621862770000|2021-05-24 13:26:10|16340.5|16334.5|16341|16335|16341|16335|16340.5|16334.5|4
1621862780000|2021-05-24 13:26:20|16340.5|16334.5|16340|16334|16340.5|16334.5|16340|16334|2
1621862790000|2021-05-24 13:26:30|16339.5|16333.5|16339|16333|16339.5|16333.5|16339|16333|2
1621862800000|2021-05-24 13:26:40|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|4
1621862810000|2021-05-24 13:26:50|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|2
1621862820000|2021-05-24 13:27:00|16339|16333|16338.5|16332.5|16339|16333|16338.5|16332.5|3
1621862830000|2021-05-24 13:27:10|16339|16333|16338.5|16332.5|16339|16333|16338.5|16332.5|8
1621862840000|2021-05-24 13:27:20|||||||||2
1621862850000|2021-05-24 13:27:30|16339|16333|16341.5|16335.5|16341.5|16335.5|16339|16333|9
1621862860000|2021-05-24 13:27:40|||||||||2
1621862870000|2021-05-24 13:27:50|16342|16336|16343.5|16337.5|16343.5|16337.5|16342|16336|17
1621862880000|2021-05-24 13:28:00|16342|16336|16341.5|16335.5|16343|16337|16341|16335|13
1621862890000|2021-05-24 13:28:10|16342|16336|16343|16337|16343|16337|16342|16336|5
1621862900000|2021-05-24 13:28:20|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|0
1621862910000|2021-05-24 13:28:30|16342.5|16336.5|16342.5|16336.5|16343|16337|16342.5|16336.5|2
1621862920000|2021-05-24 13:28:40|16343|16337|16341|16335|16343|16337|16341|16335|4
1621862930000|2021-05-24 13:28:50|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|2
1621862940000|2021-05-24 13:29:00|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|0
1621862950000|2021-05-24 13:29:10|||||||||5
1621862960000|2021-05-24 13:29:20|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|2
1621862970000|2021-05-24 13:29:30|16342|16336|16342.5|16336.5|16342.5|16336.5|16342|16336|3
1621862980000|2021-05-24 13:29:40|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343|16337|0
1621862990000|2021-05-24 13:29:50|16345|16339|16345|16339|16345.5|16339.5|16345|16339|8
1621863000000|2021-05-24 13:30:00|16344.5|16338.5|16339.5|16333.5|16345.5|16339.5|16339.5|16333.5|28
1621863010000|2021-05-24 13:30:10|16338.5|16332.5|16335.5|16329.5|16338.5|16332.5|16334.5|16328.5|26
1621863020000|2021-05-24 13:30:20|16336|16330|16341|16335|16341|16335|16336|16330|11
1621863030000|2021-05-24 13:30:30|16340.5|16334.5|16338|16332|16341|16335|16337|16331|7
1621863040000|2021-05-24 13:30:40|16337|16331|16337.5|16331.5|16338|16332|16336.5|16330.5|5
1621863050000|2021-05-24 13:30:50|16338|16332|16338.5|16332.5|16338.5|16332.5|16337.5|16331.5|13
1621863060000|2021-05-24 13:31:00|16338|16332|16331|16325|16338|16332|16329.5|16323.5|53
1621863070000|2021-05-24 13:31:10|16330.5|16324.5|16333|16327|16333.5|16327.5|16330.5|16324.5|11
1621863080000|2021-05-24 13:31:20|16333.5|16327.5|16335|16329|16337|16331|16333.5|16327.5|15
1621863090000|2021-05-24 13:31:30|16334|16328|16334|16328|16334.5|16328.5|16332.5|16326.5|4
1621863100000|2021-05-24 13:31:40|16334.5|16328.5|16337|16331|16338.5|16332.5|16334.5|16328.5|14
1621863110000|2021-05-24 13:31:50|16337.5|16331.5|16340.5|16334.5|16340.5|16334.5|16337.5|16331.5|13
1621863120000|2021-05-24 13:32:00|16341|16335|16343|16337|16344.5|16338.5|16341|16335|48
1621863130000|2021-05-24 13:32:10|16344|16338|16344|16338|16346|16340|16343.5|16337.5|32
1621863140000|2021-05-24 13:32:20|16343|16337|16346|16340|16346|16340|16343|16337|32
1621863150000|2021-05-24 13:32:30|16345.5|16339.5|16349|16343|16349.5|16343.5|16345|16339|28
1621863160000|2021-05-24 13:32:40|16349.5|16343.5|16349|16343|16350.5|16344.5|16348.5|16342.5|25
1621863170000|2021-05-24 13:32:50|16348.5|16342.5|16344.5|16338.5|16349|16343|16344.5|16338.5|19
1621863180000|2021-05-24 13:33:00|16346|16340|16349|16343|16349|16343|16344.5|16338.5|21
1621863190000|2021-05-24 13:33:10|16348.5|16342.5|16350.5|16344.5|16351.5|16345.5|16348.5|16342.5|26
1621863200000|2021-05-24 13:33:20|16351|16345|16352|16346|16352|16346|16351|16345|14
1621863210000|2021-05-24 13:33:30|16351.5|16345.5|16349.5|16343.5|16351.5|16345.5|16349.5|16343.5|47
1621863220000|2021-05-24 13:33:40|16350|16344|16349.5|16343.5|16351.5|16345.5|16349.5|16343.5|8
1621863230000|2021-05-24 13:33:50|16349|16343|16346.5|16340.5|16349|16343|16346|16340|17
1621863240000|2021-05-24 13:34:00|16348|16342|16347|16341|16348.5|16342.5|16347|16341|8
1621863250000|2021-05-24 13:34:10|16344|16338|16343.5|16337.5|16344.5|16338.5|16343|16337|31
1621863260000|2021-05-24 13:34:20|16344.5|16338.5|16343|16337|16344.5|16338.5|16342.5|16336.5|10
1621863270000|2021-05-24 13:34:30|16343.5|16337.5|16342.5|16336.5|16343.5|16337.5|16341.5|16335.5|15
1621863280000|2021-05-24 13:34:40|16343|16337|16342.5|16336.5|16344|16338|16342.5|16336.5|4
1621863290000|2021-05-24 13:34:50|16343|16337|16343.5|16337.5|16343.5|16337.5|16342|16336|3
1621863300000|2021-05-24 13:35:00|16344|16338|16344.5|16338.5|16344.5|16338.5|16343|16337|1
1621863310000|2021-05-24 13:35:10|16346|16340|16347.5|16341.5|16347.5|16341.5|16346|16340|19
1621863320000|2021-05-24 13:35:20|16348.5|16342.5|16348.5|16342.5|16350.5|16344.5|16348.5|16342.5|16
1621863330000|2021-05-24 13:35:30|16349|16343|16351.5|16345.5|16351.5|16345.5|16349|16343|9
1621863340000|2021-05-24 13:35:40|16352.5|16346.5|16352.5|16346.5|16353.5|16347.5|16352.5|16346.5|26
1621863350000|2021-05-24 13:35:50|16352|16346|16353.5|16347.5|16353.5|16347.5|16352|16346|14
1621863360000|2021-05-24 13:36:00|16354.5|16348.5|16357.5|16351.5|16357.5|16351.5|16354.5|16348.5|78
1621863370000|2021-05-24 13:36:10|16358|16352|16358.5|16352.5|16358.5|16352.5|16355.5|16349.5|46
1621863380000|2021-05-24 13:36:20|16359.5|16353.5|16361|16355|16361.5|16355.5|16359.5|16353.5|61
1621863390000|2021-05-24 13:36:30|16361.5|16355.5|16360|16354|16363.5|16357.5|16359.5|16353.5|66
1621863400000|2021-05-24 13:36:40|16360.5|16354.5|16367|16361|16369|16363|16360.5|16354.5|141
1621863410000|2021-05-24 13:36:50|16367.5|16361.5|16370|16364|16370|16364|16367|16361|38
1621863420000|2021-05-24 13:37:00|16370.5|16364.5|16370.5|16364.5|16371.5|16365.5|16370|16364|59
1621863430000|2021-05-24 13:37:10|16371.5|16365.5|16369.5|16363.5|16371.5|16365.5|16367.5|16361.5|91
1621863440000|2021-05-24 13:37:20|16369|16363|16367|16361|16369|16363|16367|16361|36
1621863450000|2021-05-24 13:37:30|16366|16360|16366.5|16360.5|16367.5|16361.5|16365.5|16359.5|15
1621863460000|2021-05-24 13:37:40|16366|16360|16368.5|16362.5|16368.5|16362.5|16365.5|16359.5|25
1621863470000|2021-05-24 13:37:50|16369|16363|16370.5|16364.5|16372|16366|16369|16363|47
1621863480000|2021-05-24 13:38:00|16371|16365|16370.5|16364.5|16372.5|16366.5|16370.5|16364.5|39
1621863490000|2021-05-24 13:38:10|16371|16365|16368|16362|16371|16365|16368|16362|15
1621863500000|2021-05-24 13:38:20|16368.5|16362.5|16367.5|16361.5|16368.5|16362.5|16367|16361|7
1621863510000|2021-05-24 13:38:30|16368.5|16362.5|16370|16364|16370.5|16364.5|16368.5|16362.5|30
1621863520000|2021-05-24 13:38:40|16369.5|16363.5|16371|16365|16371|16365|16369.5|16363.5|36
1621863530000|2021-05-24 13:38:50|16370|16364|16371.5|16365.5|16371.5|16365.5|16370|16364|5
1621863540000|2021-05-24 13:39:00|16371|16365|16375.5|16369.5|16375.5|16369.5|16370.5|16364.5|67
1621863550000|2021-05-24 13:39:10|16373.5|16367.5|16372.5|16366.5|16374|16368|16372.5|16366.5|17
1621863560000|2021-05-24 13:39:20|16371.5|16365.5|16370.5|16364.5|16371.5|16365.5|16370.5|16364.5|18
1621863570000|2021-05-24 13:39:30|16369.5|16363.5|16370.5|16364.5|16370.5|16364.5|16369.5|16363.5|35
1621863580000|2021-05-24 13:39:40|16371.5|16365.5|16373.5|16367.5|16374.5|16368.5|16371.5|16365.5|30
1621863590000|2021-05-24 13:39:50|16372.5|16366.5|16371.5|16365.5|16372.5|16366.5|16370.5|16364.5|27
1621863600000|2021-05-24 13:40:00|16373|16367|16377.5|16371.5|16378.5|16372.5|16373|16367|90
1621863610000|2021-05-24 13:40:10|16376|16370|16373.5|16367.5|16377.5|16371.5|16373.5|16367.5|39
1621863620000|2021-05-24 13:40:20|16373|16367|16376.5|16370.5|16376.5|16370.5|16373|16367|20
1621863630000|2021-05-24 13:40:30|16377|16371|16376.5|16370.5|16377.5|16371.5|16375.5|16369.5|16
1621863640000|2021-05-24 13:40:40|16377|16371|16374|16368|16377|16371|16374|16368|14
1621863650000|2021-05-24 13:40:50|16373.5|16367.5|16374.5|16368.5|16375|16369|16373.5|16367.5|9
1621863660000|2021-05-24 13:41:00|16374|16368|16375|16369|16375.5|16369.5|16374|16368|15
1621863670000|2021-05-24 13:41:10|16374.5|16368.5|16375.5|16369.5|16375.5|16369.5|16374.5|16368.5|4
1621863680000|2021-05-24 13:41:20|16376|16370|16376|16370|16377.5|16371.5|16375.5|16369.5|24
1621863690000|2021-05-24 13:41:30|16375.5|16369.5|16377.5|16371.5|16377.5|16371.5|16375.5|16369.5|11
1621863700000|2021-05-24 13:41:40|16377|16371|16377.5|16371.5|16377.5|16371.5|16376|16370|10
1621863710000|2021-05-24 13:41:50|16380|16374|16381.5|16375.5|16382.5|16376.5|16380|16374|92
1621863720000|2021-05-24 13:42:00|16382|16376|16384|16378|16387.5|16381.5|16382|16376|192
1621863730000|2021-05-24 13:42:10|16384.5|16378.5|16395|16389|16398|16392|16384.5|16378.5|373
1621863740000|2021-05-24 13:42:20|16394|16388|16396|16390|16397.5|16391.5|16393|16387|81
1621863750000|2021-05-24 13:42:30|16395.5|16389.5|16395|16389|16396|16390|16394.5|16388.5|40
1621863760000|2021-05-24 13:42:40|16396|16390|16394|16388|16397|16391|16394|16388|47
1621863770000|2021-05-24 13:42:50|16394.5|16388.5|16394.5|16388.5|16395|16389|16393.5|16387.5|28
1621863780000|2021-05-24 13:43:00|16395.5|16389.5|16393.5|16387.5|16395.5|16389.5|16393|16387|56
1621863790000|2021-05-24 13:43:10|16393|16387|16394.5|16388.5|16394.5|16388.5|16391|16385|133
1621863800000|2021-05-24 13:43:20|16394|16388|16393|16387|16394.5|16388.5|16392.5|16386.5|26
1621863810000|2021-05-24 13:43:30|16392|16386|16393|16387|16393.5|16387.5|16392|16386|14
1621863820000|2021-05-24 13:43:40|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|16390.5|16384.5|18
1621863830000|2021-05-24 13:43:50|16392|16386|16392.5|16386.5|16392.5|16386.5|16391.5|16385.5|7
1621863840000|2021-05-24 13:44:00|16393.5|16387.5|16397|16391|16397|16391|16393.5|16387.5|61
1621863850000|2021-05-24 13:44:10|16396.5|16390.5|16397.5|16391.5|16397.5|16391.5|16395|16389|12
1621863860000|2021-05-24 13:44:20|16397|16391|16396|16390|16397|16391|16396|16390|19
1621863870000|2021-05-24 13:44:30|16395.5|16389.5|16395|16389|16396.5|16390.5|16395|16389|20
1621863880000|2021-05-24 13:44:40|16395.5|16389.5|16392.5|16386.5|16395.5|16389.5|16392.5|16386.5|21
1621863890000|2021-05-24 13:44:50|16391.5|16385.5|16392|16386|16393.5|16387.5|16391.5|16385.5|20
1621863900000|2021-05-24 13:45:00|16393.5|16387.5|16396|16390|16397.5|16391.5|16393.5|16387.5|39
1621863910000|2021-05-24 13:45:10|16396.5|16390.5|16396|16390|16397|16391|16396|16390|20
1621863920000|2021-05-24 13:45:20|16395.5|16389.5|16398|16392|16398|16392|16395.5|16389.5|36
1621863930000|2021-05-24 13:45:30|16397.5|16391.5|16394|16388|16398|16392|16393.5|16387.5|16
1621863940000|2021-05-24 13:45:40|16394.5|16388.5|16392.5|16386.5|16394.5|16388.5|16392.5|16386.5|23
1621863950000|2021-05-24 13:45:50|16392|16386|16391.5|16385.5|16392|16386|16390.5|16384.5|15
1621863960000|2021-05-24 13:46:00|16392|16386|16387.5|16381.5|16392.5|16386.5|16387.5|16381.5|42
1621863970000|2021-05-24 13:46:10|16388|16382|16388|16382|16390.5|16384.5|16387.5|16381.5|20
1621863980000|2021-05-24 13:46:20|16387.5|16381.5|16386.5|16380.5|16388|16382|16386.5|16380.5|20
1621863990000|2021-05-24 13:46:30|16385.5|16379.5|16386|16380|16386|16380|16383|16377|69
1621864000000|2021-05-24 13:46:40|16386.5|16380.5|16385|16379|16387|16381|16385|16379|26
1621864010000|2021-05-24 13:46:50|16385.5|16379.5|16385.5|16379.5|16386.5|16380.5|16385|16379|42
1621864020000|2021-05-24 13:47:00|16385|16379|16388|16382|16388.5|16382.5|16385|16379|27
1621864030000|2021-05-24 13:47:10|16387|16381|16390.5|16384.5|16390.5|16384.5|16387|16381|13
1621864040000|2021-05-24 13:47:20|16390|16384|16388.5|16382.5|16391|16385|16388.5|16382.5|11
1621864050000|2021-05-24 13:47:30|16387|16381|16385|16379|16387|16381|16385|16379|12
1621864060000|2021-05-24 13:47:40|16385.5|16379.5|16386.5|16380.5|16387|16381|16385.5|16379.5|5
1621864070000|2021-05-24 13:47:50|16387|16381|16389|16383|16389.5|16383.5|16386.5|16380.5|15
1621864080000|2021-05-24 13:48:00|16390|16384|16396|16390|16396|16390|16390|16384|50
1621864090000|2021-05-24 13:48:10|16395.5|16389.5|16395|16389|16397.5|16391.5|16394.5|16388.5|36
1621864100000|2021-05-24 13:48:20|16395.5|16389.5|16395.5|16389.5|16396.5|16390.5|16395.5|16389.5|11
1621864110000|2021-05-24 13:48:30|16394.5|16388.5|16396|16390|16396.5|16390.5|16394.5|16388.5|11
1621864120000|2021-05-24 13:48:40|16395.5|16389.5|16397|16391|16398|16392|16395.5|16389.5|15
1621864130000|2021-05-24 13:48:50|16396|16390|16394|16388|16397|16391|16392.5|16386.5|26
1621864140000|2021-05-24 13:49:00|16394.5|16388.5|16397|16391|16397|16391|16394.5|16388.5|17
1621864150000|2021-05-24 13:49:10|16397.5|16391.5|16395|16389|16397.5|16391.5|16394.5|16388.5|13
1621864160000|2021-05-24 13:49:20|16394.5|16388.5|16395|16389|16396.5|16390.5|16394.5|16388.5|6
1621864170000|2021-05-24 13:49:30|16395.5|16389.5|16394.5|16388.5|16396|16390|16394.5|16388.5|3
1621864180000|2021-05-24 13:49:40|16395|16389|16395.5|16389.5|16396|16390|16395|16389|5
1621864190000|2021-05-24 13:49:50|16396|16390|16401.5|16395.5|16401.5|16395.5|16395.5|16389.5|119
1621864200000|2021-05-24 13:50:00|16401|16395|16399|16393|16401|16395|16395|16389|82
1621864210000|2021-05-24 13:50:10|16399.5|16393.5|16401|16395|16401.5|16395.5|16399.5|16393.5|20
1621864220000|2021-05-24 13:50:20|16400.5|16394.5|16400.5|16394.5|16401.5|16395.5|16400.5|16394.5|9
1621864230000|2021-05-24 13:50:30|16401|16395|16401.5|16395.5|16401.5|16395.5|16400.5|16394.5|13
1621864240000|2021-05-24 13:50:40|16401|16395|16400.5|16394.5|16401.5|16395.5|16400.5|16394.5|10
1621864250000|2021-05-24 13:50:50|16400|16394|16399|16393|16400|16394|16398.5|16392.5|32
1621864260000|2021-05-24 13:51:00|16399.5|16393.5|16401|16395|16401.5|16395.5|16399.5|16393.5|17
1621864270000|2021-05-24 13:51:10|16401.5|16395.5|16401|16395|16402|16396|16401|16395|10
1621864280000|2021-05-24 13:51:20|16401.5|16395.5|16400|16394|16402.5|16396.5|16399.5|16393.5|37
1621864290000|2021-05-24 13:51:30|16401|16395|16401.5|16395.5|16401.5|16395.5|16400.5|16394.5|9
1621864300000|2021-05-24 13:51:40|16401|16395|16401|16395|16401|16395|16400.5|16394.5|3
1621864310000|2021-05-24 13:51:50|16400.5|16394.5|16399.5|16393.5|16401|16395|16399|16393|17
1621864320000|2021-05-24 13:52:00|16400|16394|16401|16395|16402.5|16396.5|16399.5|16393.5|28
1621864330000|2021-05-24 13:52:10|16401.5|16395.5|16401|16395|16401.5|16395.5|16400.5|16394.5|26
1621864340000|2021-05-24 13:52:20|16401.5|16395.5|16402.5|16396.5|16402.5|16396.5|16401|16395|22
1621864350000|2021-05-24 13:52:30|16403.5|16397.5|16402.5|16396.5|16404|16398|16402.5|16396.5|62
1621864360000|2021-05-24 13:52:40|16403.5|16397.5|16405|16399|16405|16399|16403.5|16397.5|39
1621864370000|2021-05-24 13:52:50|16404|16398|16405.5|16399.5|16405.5|16399.5|16404|16398|10
1621864380000|2021-05-24 13:53:00|16405|16399|16406.5|16400.5|16406.5|16400.5|16405|16399|23
1621864390000|2021-05-24 13:53:10|16406|16400|16406|16400|16406|16400|16406|16400|9
1621864400000|2021-05-24 13:53:20|16405.5|16399.5|16404|16398|16405.5|16399.5|16404|16398|30
1621864410000|2021-05-24 13:53:30|16403.5|16397.5|16403|16397|16404|16398|16403|16397|41
1621864420000|2021-05-24 13:53:40|16402.5|16396.5|16401|16395|16403|16397|16401|16395|14
1621864430000|2021-05-24 13:53:50|16400.5|16394.5|16402.5|16396.5|16402.5|16396.5|16400.5|16394.5|11
1621864440000|2021-05-24 13:54:00|16402|16396|16401.5|16395.5|16403|16397|16401.5|16395.5|9
1621864450000|2021-05-24 13:54:10|16402|16396|16398|16392|16402|16396|16397.5|16391.5|64
1621864460000|2021-05-24 13:54:20|16399|16393|16399|16393|16399.5|16393.5|16398|16392|7
1621864470000|2021-05-24 13:54:30|16399.5|16393.5|16398.5|16392.5|16400|16394|16398|16392|29
1621864480000|2021-05-24 13:54:40|16399|16393|16398.5|16392.5|16399.5|16393.5|16398.5|16392.5|6
1621864490000|2021-05-24 13:54:50|16399|16393|16398.5|16392.5|16399.5|16393.5|16398.5|16392.5|8
1621864500000|2021-05-24 13:55:00|16399|16393|16399|16393|16399|16393|16399|16393|2
1621864510000|2021-05-24 13:55:10|16399.5|16393.5|16401|16395|16402.5|16396.5|16398.5|16392.5|14
1621864520000|2021-05-24 13:55:20|16401.5|16395.5|16401|16395|16401.5|16395.5|16401|16395|8
1621864530000|2021-05-24 13:55:30|16400.5|16394.5|16400.5|16394.5|16401.5|16395.5|16400.5|16394.5|6
1621864540000|2021-05-24 13:55:40|16402.5|16396.5|16402.5|16396.5|16403.5|16397.5|16402.5|16396.5|41
1621864550000|2021-05-24 13:55:50|16403|16397|16403.5|16397.5|16403.5|16397.5|16403|16397|9
1621864560000|2021-05-24 13:56:00|16402.5|16396.5|16404.5|16398.5|16404.5|16398.5|16402.5|16396.5|18
1621864570000|2021-05-24 13:56:10|16404|16398|16403.5|16397.5|16404.5|16398.5|16403.5|16397.5|18
1621864580000|2021-05-24 13:56:20|16404.5|16398.5|16407.5|16401.5|16408.5|16402.5|16404.5|16398.5|43
1621864590000|2021-05-24 13:56:30|16409|16403|16408|16402|16409|16403|16408|16402|9
1621864600000|2021-05-24 13:56:40|16408.5|16402.5|16407.5|16401.5|16408.5|16402.5|16407.5|16401.5|17
1621864610000|2021-05-24 13:56:50|16408|16402|16408|16402|16408.5|16402.5|16407.5|16401.5|9
1621864620000|2021-05-24 13:57:00|16407.5|16401.5|16406|16400|16407.5|16401.5|16405.5|16399.5|16
1621864630000|2021-05-24 13:57:10|16406.5|16400.5|16405.5|16399.5|16406.5|16400.5|16405.5|16399.5|1
1621864640000|2021-05-24 13:57:20|16405|16399|16404.5|16398.5|16405|16399|16404|16398|7
1621864650000|2021-05-24 13:57:30|16406|16400|16405|16399|16406.5|16400.5|16405|16399|18
1621864660000|2021-05-24 13:57:40|16404.5|16398.5|16405|16399|16405.5|16399.5|16404|16398|17
1621864670000|2021-05-24 13:57:50|16405.5|16399.5|16405.5|16399.5|16406|16400|16405|16399|3
1621864680000|2021-05-24 13:58:00|16406|16400|16405|16399|16406|16400|16405|16399|15
1621864690000|2021-05-24 13:58:10|16405.5|16399.5|16406.5|16400.5|16406.5|16400.5|16405.5|16399.5|12
1621864700000|2021-05-24 13:58:20|16406|16400|16405.5|16399.5|16407|16401|16405.5|16399.5|15
1621864710000|2021-05-24 13:58:30|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16406|16400|3
1621864720000|2021-05-24 13:58:40|16407|16401|16407.5|16401.5|16407.5|16401.5|16406.5|16400.5|6
1621864730000|2021-05-24 13:58:50|16407|16401|16406.5|16400.5|16407|16401|16406.5|16400.5|3
1621864740000|2021-05-24 13:59:00|16407|16401|16407.5|16401.5|16407.5|16401.5|16407|16401|11
1621864750000|2021-05-24 13:59:10|16408|16402|16410.5|16404.5|16410.5|16404.5|16408|16402|26
1621864760000|2021-05-24 13:59:20|16409.5|16403.5|16409.5|16403.5|16409.5|16403.5|16409|16403|16
1621864770000|2021-05-24 13:59:30|16410.5|16404.5|16410.5|16404.5|16410.5|16404.5|16410.5|16404.5|10
1621864780000|2021-05-24 13:59:40|16409.5|16403.5|16410.5|16404.5|16410.5|16404.5|16409.5|16403.5|18
1621864790000|2021-05-24 13:59:50|16410|16404|16411.5|16405.5|16411.5|16405.5|16410|16404|21
1621864800000|2021-05-24 14:00:00|16413|16407|16415|16409|16415|16409|16412|16406|189
1621864810000|2021-05-24 14:00:10|16416|16410|16417|16411|16417.5|16411.5|16416|16410|69
1621864820000|2021-05-24 14:00:20|16417.5|16411.5|16418.5|16412.5|16418.5|16412.5|16417|16411|40
1621864830000|2021-05-24 14:00:30|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|23
1621864840000|2021-05-24 14:00:40|16420|16414|16420.5|16414.5|16420.5|16414.5|16420|16414|31
1621864850000|2021-05-24 14:00:50|16421.5|16415.5|16422.5|16416.5|16422.5|16416.5|16420.5|16414.5|64
1621864860000|2021-05-24 14:01:00|16421.5|16415.5|16420.5|16414.5|16423|16417|16420.5|16414.5|64
1621864870000|2021-05-24 14:01:10|16419.5|16413.5|16421|16415|16421|16415|16419.5|16413.5|14
1621864880000|2021-05-24 14:01:20|16420.5|16414.5|16418.5|16412.5|16421|16415|16418.5|16412.5|45
1621864890000|2021-05-24 14:01:30|16417.5|16411.5|16416|16410|16417.5|16411.5|16415.5|16409.5|26
1621864900000|2021-05-24 14:01:40|16415.5|16409.5|16416.5|16410.5|16416.5|16410.5|16414.5|16408.5|21
1621864910000|2021-05-24 14:01:50|16417.5|16411.5|16414.5|16408.5|16418.5|16412.5|16414|16408|54
1621864920000|2021-05-24 14:02:00|16415|16409|16414.5|16408.5|16417.5|16411.5|16414.5|16408.5|20
1621864930000|2021-05-24 14:02:10|16415|16409|16414.5|16408.5|16415.5|16409.5|16413.5|16407.5|70
1621864940000|2021-05-24 14:02:20|16415|16409|16416|16410|16417|16411|16414.5|16408.5|9
1621864950000|2021-05-24 14:02:30|16416.5|16410.5|16416.5|16410.5|16416.5|16410.5|16416|16410|4
1621864960000|2021-05-24 14:02:40|16415.5|16409.5|16416|16410|16416|16410|16415|16409|11
1621864970000|2021-05-24 14:02:50|16416.5|16410.5|16414.5|16408.5|16416.5|16410.5|16414.5|16408.5|13
1621864980000|2021-05-24 14:03:00|16414|16408|16412.5|16406.5|16414|16408|16412.5|16406.5|29
1621864990000|2021-05-24 14:03:10|16411.5|16405.5|16412.5|16406.5|16412.5|16406.5|16409.5|16403.5|29
1621865000000|2021-05-24 14:03:20|16413.5|16407.5|16412.5|16406.5|16413.5|16407.5|16411|16405|21
1621865010000|2021-05-24 14:03:30|16411.5|16405.5|16413|16407|16413|16407|16411.5|16405.5|25
1621865020000|2021-05-24 14:03:40|16414.5|16408.5|16415.5|16409.5|16415.5|16409.5|16414.5|16408.5|24
1621865030000|2021-05-24 14:03:50|16416|16410|16416|16410|16417.5|16411.5|16415.5|16409.5|25
1621865040000|2021-05-24 14:04:00|16417|16411|16415.5|16409.5|16417|16411|16415.5|16409.5|19
1621865050000|2021-05-24 14:04:10|16416.5|16410.5|16415.5|16409.5|16416.5|16410.5|16415|16409|7
1621865060000|2021-05-24 14:04:20|16415|16409|16413.5|16407.5|16415|16409|16413.5|16407.5|6
1621865070000|2021-05-24 14:04:30|16414|16408|16414|16408|16414.5|16408.5|16412.5|16406.5|12
1621865080000|2021-05-24 14:04:40|16414.5|16408.5|16413.5|16407.5|16414.5|16408.5|16413|16407|6
1621865090000|2021-05-24 14:04:50|16413|16407|16413.5|16407.5|16414|16408|16413|16407|3
1621865100000|2021-05-24 14:05:00|16414|16408|16413.5|16407.5|16414.5|16408.5|16413.5|16407.5|6
1621865110000|2021-05-24 14:05:10|16414.5|16408.5|16414|16408|16414.5|16408.5|16413.5|16407.5|9
1621865120000|2021-05-24 14:05:20|16414.5|16408.5|16411.5|16405.5|16414.5|16408.5|16411.5|16405.5|29
1621865130000|2021-05-24 14:05:30|16412|16406|16409|16403|16412|16406|16407.5|16401.5|36
1621865140000|2021-05-24 14:05:40|16408.5|16402.5|16409.5|16403.5|16409.5|16403.5|16408|16402|16
1621865150000|2021-05-24 14:05:50|16409|16403|16408.5|16402.5|16409|16403|16408.5|16402.5|5
1621865160000|2021-05-24 14:06:00|16409|16403|16410.5|16404.5|16411|16405|16409|16403|10
1621865170000|2021-05-24 14:06:10|16410|16404|16410|16404|16410|16404|16409.5|16403.5|6
1621865180000|2021-05-24 14:06:20|16409.5|16403.5|16410.5|16404.5|16410.5|16404.5|16408.5|16402.5|6
1621865190000|2021-05-24 14:06:30|16411.5|16405.5|16412|16406|16412.5|16406.5|16411|16405|7
1621865200000|2021-05-24 14:06:40|16411.5|16405.5|16413.5|16407.5|16413.5|16407.5|16411.5|16405.5|29
1621865210000|2021-05-24 14:06:50|16413|16407|16414|16408|16414|16408|16413|16407|8
1621865220000|2021-05-24 14:07:00|16414.5|16408.5|16414.5|16408.5|16415.5|16409.5|16414.5|16408.5|10
1621865230000|2021-05-24 14:07:10|16415|16409|16413|16407|16415|16409|16412.5|16406.5|16
1621865240000|2021-05-24 14:07:20|16412.5|16406.5|16413.5|16407.5|16413.5|16407.5|16412|16406|4
1621865250000|2021-05-24 14:07:30|16413|16407|16413|16407|16413|16407|16413|16407|0
1621865260000|2021-05-24 14:07:40|16413.5|16407.5|16415|16409|16415|16409|16413|16407|20
1621865270000|2021-05-24 14:07:50|16414|16408|16414|16408|16414|16408|16414|16408|1
1621865280000|2021-05-24 14:08:00|16415|16409|16415|16409|16415|16409|16414|16408|6
1621865290000|2021-05-24 14:08:10|16414.5|16408.5|16414|16408|16414.5|16408.5|16414|16408|0
1621865300000|2021-05-24 14:08:20|16414.5|16408.5|16415|16409|16415|16409|16414|16408|13
1621865310000|2021-05-24 14:08:30|16414.5|16408.5|16414|16408|16414.5|16408.5|16413.5|16407.5|3
1621865320000|2021-05-24 14:08:40|16413.5|16407.5|16414|16408|16414|16408|16413.5|16407.5|7
1621865330000|2021-05-24 14:08:50|16413.5|16407.5|16414|16408|16414|16408|16413.5|16407.5|2
1621865340000|2021-05-24 14:09:00|16413.5|16407.5|16416.5|16410.5|16416.5|16410.5|16413.5|16407.5|18
1621865350000|2021-05-24 14:09:10|16417|16411|16418.5|16412.5|16418.5|16412.5|16417|16411|15
1621865360000|2021-05-24 14:09:20|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|11
1621865370000|2021-05-24 14:09:30|16420.5|16414.5|16421|16415|16421.5|16415.5|16420|16414|18
1621865380000|2021-05-24 14:09:40|16421.5|16415.5|16425.5|16419.5|16425.5|16419.5|16421.5|16415.5|110
1621865390000|2021-05-24 14:09:50|16425|16419|16425|16419|16425|16419|16423.5|16417.5|20
1621865400000|2021-05-24 14:10:00|16425.5|16419.5|16426.5|16420.5|16426.5|16420.5|16425|16419|21
1621865410000|2021-05-24 14:10:10|16427.5|16421.5|16426|16420|16429.5|16423.5|16425|16419|69
1621865420000|2021-05-24 14:10:20|16425.5|16419.5|16425.5|16419.5|16426|16420|16425.5|16419.5|6
1621865430000|2021-05-24 14:10:30|16426|16420|16427|16421|16427.5|16421.5|16426|16420|18
1621865440000|2021-05-24 14:10:40|16426.5|16420.5|16428|16422|16428|16422|16426.5|16420.5|15
1621865450000|2021-05-24 14:10:50|16427.5|16421.5|16427.5|16421.5|16427.5|16421.5|16427.5|16421.5|5
1621865460000|2021-05-24 14:11:00|16428|16422|16427.5|16421.5|16428|16422|16427.5|16421.5|10
1621865470000|2021-05-24 14:11:10|16426.5|16420.5|16426|16420|16427.5|16421.5|16426|16420|23
1621865480000|2021-05-24 14:11:20|16425.5|16419.5|16424.5|16418.5|16425.5|16419.5|16424.5|16418.5|18
1621865490000|2021-05-24 14:11:30|16424|16418|16424.5|16418.5|16424.5|16418.5|16423.5|16417.5|18
1621865500000|2021-05-24 14:11:40|16424|16418|16424|16418|16424|16418|16424|16418|10
1621865510000|2021-05-24 14:11:50|16424.5|16418.5|16424.5|16418.5|16424.5|16418.5|16424|16418|7
1621865520000|2021-05-24 14:12:00|16427.5|16421.5|16428|16422|16432.5|16426.5|16427.5|16421.5|109
1621865530000|2021-05-24 14:12:10|16428.5|16422.5|16429|16423|16430|16424|16428.5|16422.5|11
1621865540000|2021-05-24 14:12:20|16428.5|16422.5|16432.5|16426.5|16432.5|16426.5|16428.5|16422.5|15
1621865550000|2021-05-24 14:12:30|16432|16426|16432|16426|16432.5|16426.5|16432|16426|15
1621865560000|2021-05-24 14:12:40|16432.5|16426.5|16432.5|16426.5|16433|16427|16432.5|16426.5|19
1621865570000|2021-05-24 14:12:50|16433.5|16427.5|16433.5|16427.5|16433.5|16427.5|16432.5|16426.5|17
1621865580000|2021-05-24 14:13:00|16434.5|16428.5|16435|16429|16435|16429|16434|16428|31
1621865590000|2021-05-24 14:13:10|16434.5|16428.5|16435.5|16429.5|16435.5|16429.5|16434.5|16428.5|38
1621865600000|2021-05-24 14:13:20|16436.5|16430.5|16438|16432|16438|16432|16436.5|16430.5|46
1621865610000|2021-05-24 14:13:30|16438.5|16432.5|16438.5|16432.5|16439.5|16433.5|16438|16432|32
1621865620000|2021-05-24 14:13:40|16439|16433|16437.5|16431.5|16439.5|16433.5|16437.5|16431.5|30
1621865630000|2021-05-24 14:13:50|16436.5|16430.5|16436.5|16430.5|16437|16431|16436.5|16430.5|26
1621865640000|2021-05-24 14:14:00|16437|16431|16433.5|16427.5|16437|16431|16433.5|16427.5|47
1621865650000|2021-05-24 14:14:10|16433|16427|16435.5|16429.5|16435.5|16429.5|16432.5|16426.5|28
1621865660000|2021-05-24 14:14:20|16435|16429|16434|16428|16435|16429|16433.5|16427.5|15
1621865670000|2021-05-24 14:14:30|16433.5|16427.5|16432.5|16426.5|16433.5|16427.5|16432.5|16426.5|9
1621865680000|2021-05-24 14:14:40|||||||||10
1621865690000|2021-05-24 14:14:50|16433.5|16427.5|16434.5|16428.5|16434.5|16428.5|16433.5|16427.5|24
1621865700000|2021-05-24 14:15:00|16435.5|16429.5|16436.5|16430.5|16436.5|16430.5|16434.5|16428.5|22
1621865710000|2021-05-24 14:15:10|16437.5|16431.5|16435|16429|16437.5|16431.5|16434.5|16428.5|32
1621865720000|2021-05-24 14:15:20|16435.5|16429.5|16438.5|16432.5|16438.5|16432.5|16435|16429|26
1621865730000|2021-05-24 14:15:30|16437.5|16431.5|16438|16432|16438|16432|16437|16431|27
1621865740000|2021-05-24 14:15:40|16438.5|16432.5|16439.5|16433.5|16440|16434|16438|16432|29
1621865750000|2021-05-24 14:15:50|16440|16434|16436.5|16430.5|16440|16434|16436.5|16430.5|36
1621865760000|2021-05-24 14:16:00|16437|16431|16439|16433|16439|16433|16437|16431|13
1621865770000|2021-05-24 14:16:10|16438.5|16432.5|16439.5|16433.5|16439.5|16433.5|16438.5|16432.5|10
1621865780000|2021-05-24 14:16:20|16440|16434|16440|16434|16441.5|16435.5|16438.5|16432.5|76
1621865790000|2021-05-24 14:16:30|16441|16435|16440|16434|16441.5|16435.5|16440|16434|13
1621865800000|2021-05-24 14:16:40|16440.5|16434.5|16440.5|16434.5|16442.5|16436.5|16440.5|16434.5|20
1621865810000|2021-05-24 14:16:50|16441|16435|16440.5|16434.5|16441.5|16435.5|16440.5|16434.5|15
1621865820000|2021-05-24 14:17:00|16441|16435|16442|16436|16442|16436|16440.5|16434.5|37
1621865830000|2021-05-24 14:17:10|16443.5|16437.5|16444|16438|16444.5|16438.5|16442.5|16436.5|46
1621865840000|2021-05-24 14:17:20|16444.5|16438.5|16448|16442|16451|16445|16444.5|16438.5|254
1621865850000|2021-05-24 14:17:30|16447|16441|16447.5|16441.5|16447.5|16441.5|16444.5|16438.5|39
1621865860000|2021-05-24 14:17:40|16448|16442|16444.5|16438.5|16448.5|16442.5|16444.5|16438.5|29
1621865870000|2021-05-24 14:17:50|16445|16439|16445.5|16439.5|16445.5|16439.5|16444.5|16438.5|27
1621865880000|2021-05-24 14:18:00|16445|16439|16445|16439|16448|16442|16445|16439|44
1621865890000|2021-05-24 14:18:10|16445.5|16439.5|16443|16437|16445.5|16439.5|16442.5|16436.5|54
1621865900000|2021-05-24 14:18:20|16441.5|16435.5|16444.5|16438.5|16444.5|16438.5|16441.5|16435.5|29
1621865910000|2021-05-24 14:18:30|16444|16438|16443|16437|16445.5|16439.5|16443|16437|19
1621865920000|2021-05-24 14:18:40|16442.5|16436.5|16442.5|16436.5|16443|16437|16441.5|16435.5|12
1621865930000|2021-05-24 14:18:50|16442|16436|16441|16435|16442|16436|16441|16435|22
1621865940000|2021-05-24 14:19:00|16440.5|16434.5|16440.5|16434.5|16441|16435|16440|16434|20
1621865950000|2021-05-24 14:19:10|16440|16434|16439.5|16433.5|16440|16434|16439|16433|27
1621865960000|2021-05-24 14:19:20|16438.5|16432.5|16437|16431|16438.5|16432.5|16437|16431|58
1621865970000|2021-05-24 14:19:30|16437.5|16431.5|16438.5|16432.5|16439.5|16433.5|16437.5|16431.5|12
1621865980000|2021-05-24 14:19:40|16438|16432|16437|16431|16438.5|16432.5|16436.5|16430.5|21
1621865990000|2021-05-24 14:19:50|16436.5|16430.5|16435.5|16429.5|16436.5|16430.5|16435.5|16429.5|16
1621866000000|2021-05-24 14:20:00|16436|16430|16443|16437|16444.5|16438.5|16436|16430|95
1621866010000|2021-05-24 14:20:10|16443.5|16437.5|16445|16439|16446.5|16440.5|16442.5|16436.5|19
1621866020000|2021-05-24 14:20:20|16445.5|16439.5|16445|16439|16445.5|16439.5|16445|16439|4
1621866030000|2021-05-24 14:20:30|16445.5|16439.5|16442|16436|16445.5|16439.5|16442|16436|10
1621866040000|2021-05-24 14:20:40|16441.5|16435.5|16441.5|16435.5|16441.5|16435.5|16440.5|16434.5|5
1621866050000|2021-05-24 14:20:50|16441|16435|16440|16434|16441|16435|16439.5|16433.5|8
1621866060000|2021-05-24 14:21:00|16440.5|16434.5|16440|16434|16440.5|16434.5|16439.5|16433.5|5
1621866070000|2021-05-24 14:21:10|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|16440|16434|6
1621866080000|2021-05-24 14:21:20|16443|16437|16442|16436|16443|16437|16442|16436|8
1621866090000|2021-05-24 14:21:30|16442.5|16436.5|16444.5|16438.5|16444.5|16438.5|16442.5|16436.5|5
1621866100000|2021-05-24 14:21:40|16445|16439|16445.5|16439.5|16445.5|16439.5|16445|16439|24
1621866110000|2021-05-24 14:21:50|16446.5|16440.5|16451|16445|16451|16445|16446.5|16440.5|71
1621866120000|2021-05-24 14:22:00|16451.5|16445.5|16450.5|16444.5|16452|16446|16449.5|16443.5|49
1621866130000|2021-05-24 14:22:10|16451|16445|16454|16448|16454.5|16448.5|16450.5|16444.5|83
1621866140000|2021-05-24 14:22:20|16453.5|16447.5|16453.5|16447.5|16455|16449|16453.5|16447.5|26
1621866150000|2021-05-24 14:22:30|16454|16448|16454|16448|16454.5|16448.5|16453.5|16447.5|14
1621866160000|2021-05-24 14:22:40|16454.5|16448.5|16454.5|16448.5|16455|16449|16453.5|16447.5|30
1621866170000|2021-05-24 14:22:50|16455|16449|16455|16449|16455.5|16449.5|16455|16449|38
1621866180000|2021-05-24 14:23:00|16454|16448|16450|16444|16454|16448|16447.5|16441.5|110
1621866190000|2021-05-24 14:23:10|16451|16445|16451.5|16445.5|16452|16446|16449.5|16443.5|18
1621866200000|2021-05-24 14:23:20|16451|16445|16453.5|16447.5|16454.5|16448.5|16450.5|16444.5|104
1621866210000|2021-05-24 14:23:30|16454|16448|16454|16448|16455|16449|16453.5|16447.5|14
1621866220000|2021-05-24 14:23:40|16453.5|16447.5|16450.5|16444.5|16453.5|16447.5|16450.5|16444.5|41
1621866230000|2021-05-24 14:23:50|16450|16444|16454.5|16448.5|16454.5|16448.5|16449.5|16443.5|43
1621866240000|2021-05-24 14:24:00|16454|16448|16454|16448|16455|16449|16453.5|16447.5|42
1621866250000|2021-05-24 14:24:10|16453.5|16447.5|16453.5|16447.5|16454.5|16448.5|16453.5|16447.5|93
1621866260000|2021-05-24 14:24:20|16453|16447|16452|16446|16453.5|16447.5|16452|16446|9
1621866270000|2021-05-24 14:24:30|16453.5|16447.5|16453.5|16447.5|16453.5|16447.5|16453.5|16447.5|17
1621866280000|2021-05-24 14:24:40|16455|16449|16456.5|16450.5|16457.5|16451.5|16455|16449|33
1621866290000|2021-05-24 14:24:50|16457|16451|16456.5|16450.5|16457|16451|16456|16450|15
1621866300000|2021-05-24 14:25:00|16459.5|16453.5|16457.5|16451.5|16459.5|16453.5|16457.5|16451.5|63
1621866310000|2021-05-24 14:25:10|16458|16452|16458.5|16452.5|16458.5|16452.5|16458|16452|5
1621866320000|2021-05-24 14:25:20|16457.5|16451.5|16456.5|16450.5|16457.5|16451.5|16456.5|16450.5|15
1621866330000|2021-05-24 14:25:30|16456|16450|16454.5|16448.5|16456|16450|16454.5|16448.5|12
1621866340000|2021-05-24 14:25:40|16454|16448|16454|16448|16454|16448|16453.5|16447.5|103
1621866350000|2021-05-24 14:25:50|16455.5|16449.5|16454.5|16448.5|16456|16450|16454.5|16448.5|29
1621866360000|2021-05-24 14:26:00|16455|16449|16453|16447|16455|16449|16453|16447|11
1621866370000|2021-05-24 14:26:10|16452.5|16446.5|16450.5|16444.5|16452.5|16446.5|16450.5|16444.5|25
1621866380000|2021-05-24 14:26:20|16449.5|16443.5|16449|16443|16450|16444|16448|16442|27
1621866390000|2021-05-24 14:26:30|16448.5|16442.5|16448|16442|16448.5|16442.5|16448|16442|6
1621866400000|2021-05-24 14:26:40|16447.5|16441.5|16448|16442|16448.5|16442.5|16447.5|16441.5|17
1621866410000|2021-05-24 14:26:50|16448.5|16442.5|16447|16441|16449|16443|16447|16441|20
1621866420000|2021-05-24 14:27:00|16446.5|16440.5|16445.5|16439.5|16446.5|16440.5|16445.5|16439.5|3
1621866430000|2021-05-24 14:27:10|16446|16440|16445.5|16439.5|16446|16440|16444.5|16438.5|13
1621866440000|2021-05-24 14:27:20|16445|16439|16445|16439|16445.5|16439.5|16444.5|16438.5|21
1621866450000|2021-05-24 14:27:30|16445.5|16439.5|16447|16441|16447.5|16441.5|16445|16439|28
1621866460000|2021-05-24 14:27:40|16446|16440|16448.5|16442.5|16448.5|16442.5|16445.5|16439.5|14
1621866470000|2021-05-24 14:27:50|16448|16442|16450|16444|16450|16444|16447.5|16441.5|21
1621866480000|2021-05-24 14:28:00|16451.5|16445.5|16453|16447|16453.5|16447.5|16451|16445|41
1621866490000|2021-05-24 14:28:10|16452.5|16446.5|16451.5|16445.5|16453|16447|16451.5|16445.5|14
1621866500000|2021-05-24 14:28:20|16451|16445|16450.5|16444.5|16451|16445|16450.5|16444.5|5
1621866510000|2021-05-24 14:28:30|16451|16445|16452|16446|16453|16447|16451|16445|24
1621866520000|2021-05-24 14:28:40|16451.5|16445.5|16452.5|16446.5|16453.5|16447.5|16451.5|16445.5|5
1621866530000|2021-05-24 14:28:50|16453.5|16447.5|16454.5|16448.5|16455.5|16449.5|16453.5|16447.5|21
1621866540000|2021-05-24 14:29:00|16454|16448|16453|16447|16454|16448|16452.5|16446.5|8
1621866550000|2021-05-24 14:29:10|16453.5|16447.5|16451.5|16445.5|16453.5|16447.5|16450.5|16444.5|18
1621866560000|2021-05-24 14:29:20|16451|16445|16451|16445|16451.5|16445.5|16450.5|16444.5|2
1621866570000|2021-05-24 14:29:30|16450.5|16444.5|16450.5|16444.5|16451|16445|16450.5|16444.5|6
1621866580000|2021-05-24 14:29:40|16450|16444|16449.5|16443.5|16450|16444|16449.5|16443.5|1
1621866590000|2021-05-24 14:29:50|16449|16443|16448.5|16442.5|16449|16443|16448.5|16442.5|8
1621866600000|2021-05-24 14:30:00|16449.5|16443.5|16452|16446|16453|16447|16449.5|16443.5|30
1621866610000|2021-05-24 14:30:10|16452.5|16446.5|16452.5|16446.5|16454.5|16448.5|16452|16446|8
1621866620000|2021-05-24 14:30:20|16452|16446|16452.5|16446.5|16453.5|16447.5|16451.5|16445.5|4
1621866630000|2021-05-24 14:30:30|16452|16446|16451.5|16445.5|16452|16446|16451.5|16445.5|2
1621866640000|2021-05-24 14:30:40|16452|16446|16450.5|16444.5|16452|16446|16450.5|16444.5|5
1621866650000|2021-05-24 14:30:50|16450|16444|16449|16443|16450|16444|16449|16443|3
1621866660000|2021-05-24 14:31:00|16448.5|16442.5|16450.5|16444.5|16450.5|16444.5|16448.5|16442.5|4
1621866670000|2021-05-24 14:31:10|16450|16444|16448|16442|16450|16444|16448|16442|12
1621866680000|2021-05-24 14:31:20|16448.5|16442.5|16447.5|16441.5|16448.5|16442.5|16447.5|16441.5|4
1621866690000|2021-05-24 14:31:30|16448|16442|16445.5|16439.5|16448|16442|16445.5|16439.5|14
1621866700000|2021-05-24 14:31:40|16444.5|16438.5|16442.5|16436.5|16444.5|16438.5|16441.5|16435.5|75
1621866710000|2021-05-24 14:31:50|16443|16437|16444.5|16438.5|16444.5|16438.5|16442.5|16436.5|18
1621866720000|2021-05-24 14:32:00|16444|16438|16447|16441|16447|16441|16442.5|16436.5|28
1621866730000|2021-05-24 14:32:10|16447.5|16441.5|16445.5|16439.5|16447.5|16441.5|16445.5|16439.5|8
1621866740000|2021-05-24 14:32:20|16446|16440|16445|16439|16446|16440|16444|16438|13
1621866750000|2021-05-24 14:32:30|16444|16438|16443.5|16437.5|16444|16438|16443|16437|17
1621866760000|2021-05-24 14:32:40|16444.5|16438.5|16446|16440|16446|16440|16443.5|16437.5|16
1621866770000|2021-05-24 14:32:50|16445.5|16439.5|16447|16441|16447|16441|16445.5|16439.5|1
1621866780000|2021-05-24 14:33:00|16446.5|16440.5|16448|16442|16448.5|16442.5|16446.5|16440.5|8
1621866790000|2021-05-24 14:33:10|16447.5|16441.5|16447.5|16441.5|16448|16442|16447.5|16441.5|3
1621866800000|2021-05-24 14:33:20|16448.5|16442.5|16448.5|16442.5|16448.5|16442.5|16447.5|16441.5|6
1621866810000|2021-05-24 14:33:30|16447.5|16441.5|16449|16443|16449.5|16443.5|16447.5|16441.5|10
1621866820000|2021-05-24 14:33:40|16448.5|16442.5|16448.5|16442.5|16448.5|16442.5|16448.5|16442.5|0
1621866830000|2021-05-24 14:33:50|16447.5|16441.5|16450|16444|16450|16444|16447.5|16441.5|25
1621866840000|2021-05-24 14:34:00|16450.5|16444.5|16450|16444|16450.5|16444.5|16449.5|16443.5|3
1621866850000|2021-05-24 14:34:10|16450.5|16444.5|16450.5|16444.5|16451|16445|16450.5|16444.5|4
1621866860000|2021-05-24 14:34:20|16450|16444|16450.5|16444.5|16450.5|16444.5|16449.5|16443.5|9
1621866870000|2021-05-24 14:34:30|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|4
1621866880000|2021-05-24 14:34:40|16450|16444|16448.5|16442.5|16450|16444|16448.5|16442.5|12
1621866890000|2021-05-24 14:34:50|16449|16443|16448.5|16442.5|16449.5|16443.5|16448.5|16442.5|3
1621866900000|2021-05-24 14:35:00|16447.5|16441.5|16447.5|16441.5|16448|16442|16447.5|16441.5|8
1621866910000|2021-05-24 14:35:10|16448|16442|16447|16441|16448.5|16442.5|16447|16441|6
1621866920000|2021-05-24 14:35:20|16447.5|16441.5|16447|16441|16448|16442|16447|16441|12
1621866930000|2021-05-24 14:35:30|16447.5|16441.5|16447|16441|16447.5|16441.5|16447|16441|1
1621866940000|2021-05-24 14:35:40|16447.5|16441.5|16447|16441|16447.5|16441.5|16446.5|16440.5|4
1621866950000|2021-05-24 14:35:50|16446.5|16440.5|16446.5|16440.5|16446.5|16440.5|16446|16440|12
1621866960000|2021-05-24 14:36:00|16447|16441|16447.5|16441.5|16448.5|16442.5|16447|16441|12
1621866970000|2021-05-24 14:36:10|16447|16441|16447.5|16441.5|16447.5|16441.5|16446.5|16440.5|6
1621866980000|2021-05-24 14:36:20|16447|16441|16447|16441|16447|16441|16446.5|16440.5|10
1621866990000|2021-05-24 14:36:30|16446.5|16440.5|16446.5|16440.5|16447|16441|16446.5|16440.5|1
1621867000000|2021-05-24 14:36:40|16447|16441|16449|16443|16449|16443|16447|16441|16
1621867020000|2021-05-24 14:37:00|16449.5|16443.5|16450.5|16444.5|16450.5|16444.5|16449.5|16443.5|9
1621867030000|2021-05-24 14:37:10|16450|16444|16452|16446|16452|16446|16450|16444|17
1621867040000|2021-05-24 14:37:20|16452.5|16446.5|16454|16448|16454.5|16448.5|16452.5|16446.5|26
1621867050000|2021-05-24 14:37:30|16454.5|16448.5|16455.5|16449.5|16455.5|16449.5|16453.5|16447.5|26
1621867060000|2021-05-24 14:37:40|16455|16449|16460|16454|16462.5|16456.5|16455|16449|130
1621867070000|2021-05-24 14:37:50|16461|16455|16461.5|16455.5|16461.5|16455.5|16460.5|16454.5|25
1621867080000|2021-05-24 14:38:00|16462.5|16456.5|16463.5|16457.5|16463.5|16457.5|16462.5|16456.5|29
1621867090000|2021-05-24 14:38:10|16462.5|16456.5|16465|16459|16465|16459|16462.5|16456.5|68
1621867100000|2021-05-24 14:38:20|16465.5|16459.5|16465.5|16459.5|16466.5|16460.5|16465.5|16459.5|24
1621867110000|2021-05-24 14:38:30|16466|16460|16467|16461|16468.5|16462.5|16466|16460|76
1621867120000|2021-05-24 14:38:40|16466.5|16460.5|16464.5|16458.5|16466.5|16460.5|16464.5|16458.5|14
1621867130000|2021-05-24 14:38:50|16463.5|16457.5|16463.5|16457.5|16464|16458|16463.5|16457.5|5
1621867140000|2021-05-24 14:39:00|16463|16457|16462.5|16456.5|16463|16457|16462.5|16456.5|12
1621867150000|2021-05-24 14:39:10|16463.5|16457.5|16464|16458|16464.5|16458.5|16463.5|16457.5|12
1621867160000|2021-05-24 14:39:20|16463|16457|16463|16457|16463|16457|16462.5|16456.5|11
1621867170000|2021-05-24 14:39:30|16463.5|16457.5|16463.5|16457.5|16464|16458|16463.5|16457.5|5
1621867180000|2021-05-24 14:39:40|16464|16458|16464.5|16458.5|16464.5|16458.5|16464|16458|8
1621867190000|2021-05-24 14:39:50|16465|16459|16467|16461|16467.5|16461.5|16464.5|16458.5|26
1621867200000|2021-05-24 14:40:00|16467.5|16461.5|16469.5|16463.5|16469.5|16463.5|16467|16461|77
1621867210000|2021-05-24 14:40:10|16469|16463|16469.5|16463.5|16469.5|16463.5|16468.5|16462.5|16
1621867220000|2021-05-24 14:40:20|16468.5|16462.5|16468|16462|16468.5|16462.5|16468|16462|32
1621867230000|2021-05-24 14:40:30|16468.5|16462.5|16468.5|16462.5|16468.5|16462.5|16467.5|16461.5|8
1621867240000|2021-05-24 14:40:40|16467|16461|16467.5|16461.5|16468.5|16462.5|16467|16461|44
1621867250000|2021-05-24 14:40:50|16466.5|16460.5|16466.5|16460.5|16466.5|16460.5|16466.5|16460.5|7
1621867260000|2021-05-24 14:41:00|16466|16460|16465.5|16459.5|16466|16460|16465.5|16459.5|7
1621867270000|2021-05-24 14:41:10|16463.5|16457.5|16464.5|16458.5|16464.5|16458.5|16463.5|16457.5|29
1621867280000|2021-05-24 14:41:20|16463.5|16457.5|16464|16458|16464.5|16458.5|16463.5|16457.5|24
1621867290000|2021-05-24 14:41:30|16464.5|16458.5|16463.5|16457.5|16464.5|16458.5|16463.5|16457.5|4
1621867300000|2021-05-24 14:41:40|||||||||13
1621867310000|2021-05-24 14:41:50|16464|16458|16464|16458|16464|16458|16463.5|16457.5|6
1621867320000|2021-05-24 14:42:00|16464.5|16458.5|16462|16456|16464.5|16458.5|16461|16455|57
1621867330000|2021-05-24 14:42:10|16462.5|16456.5|16461|16455|16462.5|16456.5|16460.5|16454.5|20
1621867340000|2021-05-24 14:42:20|16460.5|16454.5|16459.5|16453.5|16460.5|16454.5|16459.5|16453.5|28
1621867350000|2021-05-24 14:42:30|16458.5|16452.5|16460.5|16454.5|16460.5|16454.5|16458.5|16452.5|9
1621867360000|2021-05-24 14:42:40|16459.5|16453.5|16458.5|16452.5|16459.5|16453.5|16458.5|16452.5|6
1621867370000|2021-05-24 14:42:50|16459.5|16453.5|16458.5|16452.5|16459.5|16453.5|16458.5|16452.5|6
1621867380000|2021-05-24 14:43:00|16459|16453|16459|16453|16459|16453|16458|16452|21
1621867390000|2021-05-24 14:43:10|16458|16452|16457.5|16451.5|16459|16453|16457.5|16451.5|4
1621867400000|2021-05-24 14:43:20|16456.5|16450.5|16455.5|16449.5|16456.5|16450.5|16455.5|16449.5|21
1621867410000|2021-05-24 14:43:30|16454.5|16448.5|16457|16451|16457|16451|16454.5|16448.5|18
1621867420000|2021-05-24 14:43:40|16456|16450|16456.5|16450.5|16458|16452|16456|16450|18
1621867430000|2021-05-24 14:43:50|16456|16450|16457|16451|16457|16451|16456|16450|2
1621867440000|2021-05-24 14:44:00|16458.5|16452.5|16458.5|16452.5|16459|16453|16458|16452|26
1621867450000|2021-05-24 14:44:10|16459|16453|16457|16451|16459|16453|16457|16451|11
1621867460000|2021-05-24 14:44:20|16456|16450|16454.5|16448.5|16456|16450|16453.5|16447.5|27
1621867470000|2021-05-24 14:44:30|16454|16448|16455|16449|16455|16449|16454|16448|2
1621867480000|2021-05-24 14:44:40|16454.5|16448.5|16454.5|16448.5|16455|16449|16453.5|16447.5|12
1621867490000|2021-05-24 14:44:50|16454|16448|16454|16448|16454.5|16448.5|16453.5|16447.5|18
1621867500000|2021-05-24 14:45:00|16453.5|16447.5|16453.5|16447.5|16454.5|16448.5|16453|16447|17
1621867510000|2021-05-24 14:45:10|16452.5|16446.5|16453|16447|16453.5|16447.5|16452.5|16446.5|42
1621867520000|2021-05-24 14:45:20|16452.5|16446.5|16448.5|16442.5|16452.5|16446.5|16448.5|16442.5|17
1621867530000|2021-05-24 14:45:30|16449|16443|16447.5|16441.5|16449|16443|16447.5|16441.5|23
1621867540000|2021-05-24 14:45:40|16447|16441|16448.5|16442.5|16449|16443|16446.5|16440.5|27
1621867550000|2021-05-24 14:45:50|16448|16442|16447|16441|16448|16442|16447|16441|10
1621867560000|2021-05-24 14:46:00|16448|16442|16447|16441|16448.5|16442.5|16444|16438|171
1621867570000|2021-05-24 14:46:10|16446.5|16440.5|16447|16441|16447|16441|16445.5|16439.5|14
1621867580000|2021-05-24 14:46:20|16447.5|16441.5|16448.5|16442.5|16448.5|16442.5|16447|16441|27
1621867590000|2021-05-24 14:46:30|16449|16443|16450|16444|16450|16444|16448|16442|20
1621867600000|2021-05-24 14:46:40|16449.5|16443.5|16450|16444|16450|16444|16449.5|16443.5|11
1621867610000|2021-05-24 14:46:50|16449.5|16443.5|16447|16441|16449.5|16443.5|16447|16441|27
1621867620000|2021-05-24 14:47:00|16447.5|16441.5|16449|16443|16449|16443|16447.5|16441.5|12
1621867630000|2021-05-24 14:47:10|16449.5|16443.5|16452|16446|16452|16446|16449.5|16443.5|15
1621867640000|2021-05-24 14:47:20|16451.5|16445.5|16450.5|16444.5|16451.5|16445.5|16449.5|16443.5|11
1621867650000|2021-05-24 14:47:30|16451|16445|16451|16445|16451.5|16445.5|16451|16445|5
1621867660000|2021-05-24 14:47:40|16451.5|16445.5|16452.5|16446.5|16452.5|16446.5|16451.5|16445.5|7
1621867670000|2021-05-24 14:47:50|16453|16447|16451|16445|16453|16447|16450.5|16444.5|12
1621867680000|2021-05-24 14:48:00|16451.5|16445.5|16452|16446|16453.5|16447.5|16451.5|16445.5|7
1621867690000|2021-05-24 14:48:10|16451.5|16445.5|16452|16446|16452|16446|16451.5|16445.5|7
1621867700000|2021-05-24 14:48:20|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452|16446|3
1621867710000|2021-05-24 14:48:30|16452|16446|16452|16446|16452|16446|16451.5|16445.5|2
1621867720000|2021-05-24 14:48:40|16451.5|16445.5|16452|16446|16452.5|16446.5|16451.5|16445.5|2
1621867730000|2021-05-24 14:48:50|16451.5|16445.5|16452.5|16446.5|16452.5|16446.5|16451.5|16445.5|2
1621867740000|2021-05-24 14:49:00|16453|16447|16452.5|16446.5|16453|16447|16452|16446|10
1621867750000|2021-05-24 14:49:10|16453|16447|16453.5|16447.5|16454.5|16448.5|16452.5|16446.5|17
1621867760000|2021-05-24 14:49:20|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16453.5|16447.5|9
1621867770000|2021-05-24 14:49:30|16454|16448|16454.5|16448.5|16454.5|16448.5|16454|16448|4
1621867780000|2021-05-24 14:49:40|16452.5|16446.5|16454|16448|16454|16448|16452.5|16446.5|11
1621867790000|2021-05-24 14:49:50|16453.5|16447.5|16452|16446|16453.5|16447.5|16452|16446|21
1621867800000|2021-05-24 14:50:00|16451.5|16445.5|16453.5|16447.5|16453.5|16447.5|16451.5|16445.5|24
1621867810000|2021-05-24 14:50:10|16454|16448|16455|16449|16455|16449|16453.5|16447.5|11
1621867820000|2021-05-24 14:50:20|16456.5|16450.5|16457|16451|16457.5|16451.5|16456|16450|24
1621867830000|2021-05-24 14:50:30|16456|16450|16456.5|16450.5|16457|16451|16456|16450|3
1621867840000|2021-05-24 14:50:40|16457|16451|16457.5|16451.5|16457.5|16451.5|16457|16451|13
1621867850000|2021-05-24 14:50:50|16458|16452|16458.5|16452.5|16458.5|16452.5|16457.5|16451.5|21
1621867860000|2021-05-24 14:51:00|16459.5|16453.5|16461|16455|16461.5|16455.5|16459.5|16453.5|28
1621867870000|2021-05-24 14:51:10|16461.5|16455.5|16462.5|16456.5|16462.5|16456.5|16461|16455|18
1621867880000|2021-05-24 14:51:20|16461.5|16455.5|16461.5|16455.5|16461.5|16455.5|16461.5|16455.5|10
1621867890000|2021-05-24 14:51:30|16460|16454|16457|16451|16460|16454|16457|16451|20
1621867900000|2021-05-24 14:51:40|16456.5|16450.5|16456.5|16450.5|16459|16453|16456.5|16450.5|9
1621867910000|2021-05-24 14:51:50|16456|16450|16457|16451|16457.5|16451.5|16456|16450|6
1621867920000|2021-05-24 14:52:00|16457.5|16451.5|16459.5|16453.5|16460|16454|16457|16451|16
1621867930000|2021-05-24 14:52:10|16458|16452|16456|16450|16459|16453|16456|16450|14
1621867940000|2021-05-24 14:52:20|16457|16451|16454|16448|16457|16451|16453.5|16447.5|21
1621867950000|2021-05-24 14:52:30|16453.5|16447.5|16454.5|16448.5|16455|16449|16453.5|16447.5|9
1621867960000|2021-05-24 14:52:40|16453|16447|16453|16447|16453.5|16447.5|16451.5|16445.5|21
1621867970000|2021-05-24 14:52:50|16452.5|16446.5|16451.5|16445.5|16452.5|16446.5|16451.5|16445.5|2
1621867980000|2021-05-24 14:53:00|16452.5|16446.5|16450|16444|16452.5|16446.5|16450|16444|42
1621867990000|2021-05-24 14:53:10|16449.5|16443.5|16450.5|16444.5|16450.5|16444.5|16449.5|16443.5|9
1621868000000|2021-05-24 14:53:20|16451.5|16445.5|16452.5|16446.5|16452.5|16446.5|16451|16445|17
1621868010000|2021-05-24 14:53:30|16452|16446|16451.5|16445.5|16452|16446|16451|16445|11
1621868020000|2021-05-24 14:53:40|16452.5|16446.5|16453.5|16447.5|16453.5|16447.5|16452.5|16446.5|15
1621868030000|2021-05-24 14:53:50|16452.5|16446.5|16451|16445|16452.5|16446.5|16449.5|16443.5|14
1621868040000|2021-05-24 14:54:00|16452|16446|16447.5|16441.5|16452|16446|16447.5|16441.5|38
1621868050000|2021-05-24 14:54:10|16447|16441|16447.5|16441.5|16448|16442|16447|16441|15
1621868060000|2021-05-24 14:54:20|16447|16441|16447.5|16441.5|16447.5|16441.5|16447|16441|22
1621868070000|2021-05-24 14:54:30|16447|16441|16447.5|16441.5|16447.5|16441.5|16446.5|16440.5|7
1621868080000|2021-05-24 14:54:40|16448.5|16442.5|16448.5|16442.5|16449|16443|16448.5|16442.5|16
1621868090000|2021-05-24 14:54:50|16447.5|16441.5|16447|16441|16447.5|16441.5|16446.5|16440.5|9
1621868100000|2021-05-24 14:55:00|16447.5|16441.5|16448.5|16442.5|16448.5|16442.5|16447.5|16441.5|10
1621868110000|2021-05-24 14:55:10|||||||||3
1621868120000|2021-05-24 14:55:20|16449|16443|16450.5|16444.5|16450.5|16444.5|16449|16443|12
1621868130000|2021-05-24 14:55:30|16451.5|16445.5|16450|16444|16451.5|16445.5|16450|16444|7
1621868140000|2021-05-24 14:55:40|16449.5|16443.5|16451|16445|16451|16445|16449.5|16443.5|4
1621868150000|2021-05-24 14:55:50|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16450.5|16444.5|5
1621868160000|2021-05-24 14:56:00|16451|16445|16453.5|16447.5|16453.5|16447.5|16451|16445|17
1621868170000|2021-05-24 14:56:10|16454.5|16448.5|16453.5|16447.5|16454.5|16448.5|16453.5|16447.5|10
1621868180000|2021-05-24 14:56:20|16454|16448|16451.5|16445.5|16454.5|16448.5|16451.5|16445.5|18
1621868190000|2021-05-24 14:56:30|16452|16446|16455|16449|16455|16449|16452|16446|13
1621868200000|2021-05-24 14:56:40|16454|16448|16452.5|16446.5|16454|16448|16452.5|16446.5|5
1621868210000|2021-05-24 14:56:50|16452|16446|16451.5|16445.5|16452.5|16446.5|16451.5|16445.5|4
1621868220000|2021-05-24 14:57:00|16452|16446|16452|16446|16452.5|16446.5|16451.5|16445.5|10
1621868230000|2021-05-24 14:57:10|16451.5|16445.5|16448.5|16442.5|16451.5|16445.5|16448.5|16442.5|19
1621868240000|2021-05-24 14:57:20|16449|16443|16449.5|16443.5|16449.5|16443.5|16449|16443|8
1621868250000|2021-05-24 14:57:30|16449|16443|16448.5|16442.5|16449|16443|16448.5|16442.5|7
1621868260000|2021-05-24 14:57:40|16448|16442|16448|16442|16448|16442|16447.5|16441.5|9
1621868270000|2021-05-24 14:57:50|16449|16443|16448|16442|16449.5|16443.5|16448|16442|2
1621868280000|2021-05-24 14:58:00|16447.5|16441.5|16447.5|16441.5|16448.5|16442.5|16447|16441|14
1621868290000|2021-05-24 14:58:10|16448|16442|16448|16442|16448|16442|16447.5|16441.5|3
1621868300000|2021-05-24 14:58:20|16448.5|16442.5|16448|16442|16448.5|16442.5|16447.5|16441.5|5
1621868310000|2021-05-24 14:58:30|16447.5|16441.5|16443.5|16437.5|16447.5|16441.5|16443.5|16437.5|41
1621868320000|2021-05-24 14:58:40|16444.5|16438.5|16442|16436|16444.5|16438.5|16442|16436|49
1621868330000|2021-05-24 14:58:50|16441.5|16435.5|16440.5|16434.5|16442|16436|16436.5|16430.5|122
1621868340000|2021-05-24 14:59:00|16441|16435|16446|16440|16446|16440|16441|16435|23
1621868350000|2021-05-24 14:59:10|16446.5|16440.5|16445.5|16439.5|16446.5|16440.5|16445.5|16439.5|4
1621868360000|2021-05-24 14:59:20|16444.5|16438.5|16443.5|16437.5|16444.5|16438.5|16443|16437|7
1621868370000|2021-05-24 14:59:30|16442.5|16436.5|16441.5|16435.5|16443|16437|16441.5|16435.5|21
1621868380000|2021-05-24 14:59:40|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|8
1621868390000|2021-05-24 14:59:50|16440|16434|16439.5|16433.5|16440|16434|16438.5|16432.5|32
1621868400000|2021-05-24 15:00:00|16440.5|16434.5|16441.5|16435.5|16441.5|16435.5|16440|16434|41
1621868410000|2021-05-24 15:00:10|16441|16435|16444|16438|16446|16440|16441|16435|77
1621868420000|2021-05-24 15:00:20|16443.5|16437.5|16444.5|16438.5|16444.5|16438.5|16443.5|16437.5|3
1621868430000|2021-05-24 15:00:30|16445|16439|16444|16438|16445|16439|16444|16438|12
1621868440000|2021-05-24 15:00:40|16443.5|16437.5|16443.5|16437.5|16444|16438|16443.5|16437.5|3
1621868450000|2021-05-24 15:00:50|16444|16438|16443.5|16437.5|16444|16438|16443.5|16437.5|2
1621868460000|2021-05-24 15:01:00|16444|16438|16447|16441|16449|16443|16444|16438|33
1621868470000|2021-05-24 15:01:10|16448|16442|16448|16442|16449|16443|16447|16441|8
1621868480000|2021-05-24 15:01:20|16449|16443|16446.5|16440.5|16449|16443|16446.5|16440.5|6
1621868490000|2021-05-24 15:01:30|16447|16441|16444|16438|16447|16441|16444|16438|5
1621868500000|2021-05-24 15:01:40|16445.5|16439.5|16447|16441|16447|16441|16445|16439|10
1621868510000|2021-05-24 15:01:50|16446|16440|16446.5|16440.5|16446.5|16440.5|16446|16440|2
1621868520000|2021-05-24 15:02:00|16447|16441|16446.5|16440.5|16447|16441|16446.5|16440.5|6
1621868530000|2021-05-24 15:02:10|16447|16441|16447|16441|16447|16441|16446.5|16440.5|4
1621868540000|2021-05-24 15:02:20|16446.5|16440.5|16449|16443|16449|16443|16446.5|16440.5|21
1621868550000|2021-05-24 15:02:30|16450|16444|16449|16443|16450|16444|16449|16443|4
1621868560000|2021-05-24 15:02:40|16450|16444|16448.5|16442.5|16450|16444|16448.5|16442.5|3
1621868570000|2021-05-24 15:02:50|16447.5|16441.5|16446.5|16440.5|16447.5|16441.5|16446.5|16440.5|4
1621868580000|2021-05-24 15:03:00|16446|16440|16444.5|16438.5|16446|16440|16444.5|16438.5|13
1621868590000|2021-05-24 15:03:10|16444|16438|16445|16439|16445.5|16439.5|16444|16438|12
1621868600000|2021-05-24 15:03:20|16445.5|16439.5|16445.5|16439.5|16445.5|16439.5|16445|16439|2
1621868610000|2021-05-24 15:03:30|16445|16439|16445|16439|16445.5|16439.5|16445|16439|3
1621868620000|2021-05-24 15:03:40|16445.5|16439.5|16444.5|16438.5|16445.5|16439.5|16444.5|16438.5|6
1621868630000|2021-05-24 15:03:50|16443.5|16437.5|16442|16436|16443.5|16437.5|16441.5|16435.5|10
1621868640000|2021-05-24 15:04:00|16441.5|16435.5|16441.5|16435.5|16442|16436|16441.5|16435.5|4
1621868650000|2021-05-24 15:04:10|16441|16435|16439|16433|16441|16435|16438.5|16432.5|27
1621868660000|2021-05-24 15:04:20|16439.5|16433.5|16438|16432|16439.5|16433.5|16437.5|16431.5|30
1621868670000|2021-05-24 15:04:30|16437.5|16431.5|16436.5|16430.5|16437.5|16431.5|16436.5|16430.5|11
1621868680000|2021-05-24 15:04:40|16436|16430|16434.5|16428.5|16436.5|16430.5|16433.5|16427.5|47
1621868690000|2021-05-24 15:04:50|16435|16429|16434.5|16428.5|16436.5|16430.5|16434|16428|20
1621868700000|2021-05-24 15:05:00|16434|16428|16433|16427|16434|16428|16432.5|16426.5|30
1621868710000|2021-05-24 15:05:10|16432.5|16426.5|16433|16427|16433|16427|16432.5|16426.5|5
1621868720000|2021-05-24 15:05:20|16432.5|16426.5|16435|16429|16435.5|16429.5|16432.5|16426.5|49
1621868730000|2021-05-24 15:05:30|16435.5|16429.5|16437|16431|16437|16431|16435.5|16429.5|6
1621868740000|2021-05-24 15:05:40|16439|16433|16441.5|16435.5|16441.5|16435.5|16439|16433|23
1621868750000|2021-05-24 15:05:50|16440|16434|16441.5|16435.5|16441.5|16435.5|16439.5|16433.5|16
1621868760000|2021-05-24 15:06:00|16442.5|16436.5|16439|16433|16444|16438|16439|16433|29
1621868770000|2021-05-24 15:06:10|16439.5|16433.5|16439.5|16433.5|16440.5|16434.5|16439.5|16433.5|16
1621868780000|2021-05-24 15:06:20|16439|16433|16436.5|16430.5|16439|16433|16436.5|16430.5|18
1621868790000|2021-05-24 15:06:30|16437|16431|16437|16431|16437|16431|16436.5|16430.5|4
1621868800000|2021-05-24 15:06:40|16437.5|16431.5|16438.5|16432.5|16438.5|16432.5|16436.5|16430.5|9
1621868810000|2021-05-24 15:06:50|16438|16432|16439|16433|16439|16433|16438|16432|2
1621868830000|2021-05-24 15:07:10|16440|16434|16438|16432|16440|16434|16438|16432|6
1621868840000|2021-05-24 15:07:20|16439|16433|16439|16433|16439|16433|16438.5|16432.5|6
1621868850000|2021-05-24 15:07:30|16438.5|16432.5|16439|16433|16439|16433|16438|16432|2
1621868870000|2021-05-24 15:07:50|16440|16434|16440|16434|16440|16434|16439.5|16433.5|11
1621868880000|2021-05-24 15:08:00|16441|16435|16442.5|16436.5|16442.5|16436.5|16441|16435|10
1621868890000|2021-05-24 15:08:10|16443|16437|16443.5|16437.5|16444|16438|16443|16437|13
1621868900000|2021-05-24 15:08:20|16444|16438|16444.5|16438.5|16444.5|16438.5|16444|16438|3
1621868910000|2021-05-24 15:08:30|16444|16438|16444.5|16438.5|16444.5|16438.5|16443.5|16437.5|6
1621868920000|2021-05-24 15:08:40|16445|16439|16446.5|16440.5|16446.5|16440.5|16445|16439|14
1621868930000|2021-05-24 15:08:50|16446|16440|16446.5|16440.5|16446.5|16440.5|16446|16440|6
1621868940000|2021-05-24 15:09:00|16446|16440|16447|16441|16447|16441|16446|16440|10
1621868950000|2021-05-24 15:09:10|16448|16442|16447.5|16441.5|16448|16442|16445.5|16439.5|14
1621868960000|2021-05-24 15:09:20|16447|16441|16444|16438|16447|16441|16444|16438|15
1621868970000|2021-05-24 15:09:30|16445|16439|16444|16438|16445|16439|16443.5|16437.5|6
1621868980000|2021-05-24 15:09:40|16443.5|16437.5|16444.5|16438.5|16444.5|16438.5|16443.5|16437.5|3
1621868990000|2021-05-24 15:09:50|16444|16438|16445|16439|16445|16439|16444|16438|8
1621869000000|2021-05-24 15:10:00|16444.5|16438.5|16445|16439|16445|16439|16444.5|16438.5|10
1621869010000|2021-05-24 15:10:10|16444.5|16438.5|16446|16440|16446.5|16440.5|16444.5|16438.5|0
1621869020000|2021-05-24 15:10:20|16446.5|16440.5|16448|16442|16448|16442|16446.5|16440.5|4
1621869030000|2021-05-24 15:10:30|16448.5|16442.5|16450.5|16444.5|16450.5|16444.5|16448|16442|18
1621869040000|2021-05-24 15:10:40|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16450.5|16444.5|13
1621869050000|2021-05-24 15:10:50|16451|16445|16452.5|16446.5|16452.5|16446.5|16450.5|16444.5|22
1621869060000|2021-05-24 15:11:00|16453.5|16447.5|16454.5|16448.5|16454.5|16448.5|16453|16447|38
1621869070000|2021-05-24 15:11:10|16454|16448|16451.5|16445.5|16454|16448|16451|16445|26
1621869080000|2021-05-24 15:11:20|16452|16446|16452.5|16446.5|16452.5|16446.5|16451.5|16445.5|7
1621869090000|2021-05-24 15:11:30|16453|16447|16452.5|16446.5|16453|16447|16452.5|16446.5|7
1621869100000|2021-05-24 15:11:40|16451.5|16445.5|16449.5|16443.5|16451.5|16445.5|16449.5|16443.5|20
1621869110000|2021-05-24 15:11:50|16450|16444|16450.5|16444.5|16450.5|16444.5|16449.5|16443.5|6
1621869120000|2021-05-24 15:12:00|16451|16445|16449|16443|16451|16445|16449|16443|6
1621869130000|2021-05-24 15:12:10|16448.5|16442.5|16450|16444|16450.5|16444.5|16448.5|16442.5|2
1621869140000|2021-05-24 15:12:20|16450.5|16444.5|16451.5|16445.5|16451.5|16445.5|16450.5|16444.5|2
1621869150000|2021-05-24 15:12:30|16451|16445|16450.5|16444.5|16451|16445|16450.5|16444.5|2
1621869160000|2021-05-24 15:12:40|16451|16445|16451|16445|16451|16445|16450.5|16444.5|3
1621869170000|2021-05-24 15:12:50|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|2
1621869180000|2021-05-24 15:13:00|16452.5|16446.5|16452|16446|16452.5|16446.5|16451.5|16445.5|23
1621869190000|2021-05-24 15:13:10|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451|16445|1
1621869200000|2021-05-24 15:13:20|16451|16445|16451.5|16445.5|16451.5|16445.5|16450.5|16444.5|1
1621869210000|2021-05-24 15:13:30|16450.5|16444.5|16451|16445|16451|16445|16450.5|16444.5|5
1621869220000|2021-05-24 15:13:40|16450.5|16444.5|16450|16444|16450.5|16444.5|16449.5|16443.5|6
1621869230000|2021-05-24 15:13:50|16451|16445|16450|16444|16451|16445|16450|16444|0
1621869240000|2021-05-24 15:14:00|16450.5|16444.5|16454.5|16448.5|16454.5|16448.5|16450.5|16444.5|37
1621869250000|2021-05-24 15:14:10|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|16454|16448|23
1621869260000|2021-05-24 15:14:20|16455|16449|16452.5|16446.5|16455|16449|16452.5|16446.5|15
1621869270000|2021-05-24 15:14:30|16452|16446|16453|16447|16453.5|16447.5|16452|16446|7
1621869280000|2021-05-24 15:14:40|16453.5|16447.5|16452.5|16446.5|16453.5|16447.5|16452.5|16446.5|4
1621869290000|2021-05-24 15:14:50|||||||||2
1621869300000|2021-05-24 15:15:00|16453|16447|16453|16447|16453.5|16447.5|16453|16447|6
1621869310000|2021-05-24 15:15:10|16452.5|16446.5|16454|16448|16454|16448|16452.5|16446.5|8
1621869320000|2021-05-24 15:15:20|16454.5|16448.5|16458|16452|16458.5|16452.5|16454.5|16448.5|30
1621869330000|2021-05-24 15:15:30|16458.5|16452.5|16459|16453|16460.5|16454.5|16458.5|16452.5|15
1621869340000|2021-05-24 15:15:40|16458|16452|16458.5|16452.5|16459|16453|16457.5|16451.5|5
1621869350000|2021-05-24 15:15:50|16459|16453|16456|16450|16459|16453|16456|16450|9
1621869360000|2021-05-24 15:16:00|16457|16451|16458|16452|16458|16452|16457|16451|17
1621869370000|2021-05-24 15:16:10|16457.5|16451.5|16457.5|16451.5|16458|16452|16457|16451|15
1621869380000|2021-05-24 15:16:20|16456|16450|16457|16451|16457|16451|16456|16450|10
1621869390000|2021-05-24 15:16:30|16456.5|16450.5|16455|16449|16456.5|16450.5|16455|16449|18
1621869400000|2021-05-24 15:16:40|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|2
1621869410000|2021-05-24 15:16:50|16456|16450|16456.5|16450.5|16456.5|16450.5|16456|16450|5
1621869420000|2021-05-24 15:17:00|16456|16450|16455.5|16449.5|16456.5|16450.5|16455.5|16449.5|6
1621869430000|2021-05-24 15:17:10|16456|16450|16457.5|16451.5|16457.5|16451.5|16456|16450|9
1621869440000|2021-05-24 15:17:20|16457|16451|16457|16451|16457.5|16451.5|16457|16451|4
1621869450000|2021-05-24 15:17:30|16457.5|16451.5|16460|16454|16460.5|16454.5|16457.5|16451.5|34
1621869460000|2021-05-24 15:17:40|16460.5|16454.5|16460|16454|16460.5|16454.5|16460|16454|6
1621869470000|2021-05-24 15:17:50|16460.5|16454.5|16460.5|16454.5|16460.5|16454.5|16460|16454|4
1621869480000|2021-05-24 15:18:00|16459|16453|16459|16453|16459|16453|16459|16453|32
1621869490000|2021-05-24 15:18:10|16458.5|16452.5|16459.5|16453.5|16459.5|16453.5|16458.5|16452.5|2
1621869500000|2021-05-24 15:18:20|16459|16453|16462|16456|16462|16456|16459|16453|30
1621869510000|2021-05-24 15:18:30|16462.5|16456.5|16462.5|16456.5|16462.5|16456.5|16462.5|16456.5|6
1621869520000|2021-05-24 15:18:40|16462|16456|16462.5|16456.5|16462.5|16456.5|16462|16456|14
1621869530000|2021-05-24 15:18:50|16462|16456|16462.5|16456.5|16462.5|16456.5|16462|16456|3
1621869540000|2021-05-24 15:19:00|16463|16457|16463|16457|16463|16457|16462.5|16456.5|21
1621869550000|2021-05-24 15:19:10|16463.5|16457.5|16463.5|16457.5|16464.5|16458.5|16463.5|16457.5|10
1621869560000|2021-05-24 15:19:20|16464|16458|16463.5|16457.5|16464.5|16458.5|16463.5|16457.5|10
1621869570000|2021-05-24 15:19:30|16464|16458|16464.5|16458.5|16464.5|16458.5|16464|16458|7
1621869580000|2021-05-24 15:19:40|16465|16459|16464.5|16458.5|16465.5|16459.5|16464.5|16458.5|8
1621869590000|2021-05-24 15:19:50|16465|16459|16466|16460|16466.5|16460.5|16465|16459|16
1621869600000|2021-05-24 15:20:00|16466.5|16460.5|16465.5|16459.5|16466.5|16460.5|16465.5|16459.5|17
1621869610000|2021-05-24 15:20:10|16464.5|16458.5|16463.5|16457.5|16465.5|16459.5|16462.5|16456.5|25
1621869620000|2021-05-24 15:20:20|16464.5|16458.5|16464.5|16458.5|16464.5|16458.5|16464|16458|8
1621869630000|2021-05-24 15:20:30|16464|16458|16464.5|16458.5|16465|16459|16464|16458|5
1621869640000|2021-05-24 15:20:40|16465|16459|16464.5|16458.5|16465|16459|16464.5|16458.5|5
1621869660000|2021-05-24 15:21:00|16465|16459|16465|16459|16465|16459|16464.5|16458.5|9
1621869670000|2021-05-24 15:21:10|16464.5|16458.5|16463.5|16457.5|16465|16459|16463.5|16457.5|18
1621869680000|2021-05-24 15:21:20|16461.5|16455.5|16461.5|16455.5|16462|16456|16461.5|16455.5|22
1621869690000|2021-05-24 15:21:30|16461|16455|16461|16455|16461|16455|16460.5|16454.5|9
1621869700000|2021-05-24 15:21:40|16461.5|16455.5|16462|16456|16462|16456|16461.5|16455.5|5
1621869710000|2021-05-24 15:21:50|16461.5|16455.5|16460.5|16454.5|16461.5|16455.5|16460.5|16454.5|2
1621869720000|2021-05-24 15:22:00|16460|16454|16459.5|16453.5|16461|16455|16459.5|16453.5|3
1621869730000|2021-05-24 15:22:10|16458.5|16452.5|16457|16451|16458.5|16452.5|16457|16451|17
1621869740000|2021-05-24 15:22:20|16457.5|16451.5|16457|16451|16457.5|16451.5|16455.5|16449.5|12
1621869750000|2021-05-24 15:22:30|16457.5|16451.5|16457.5|16451.5|16457.5|16451.5|16457|16451|3
1621869760000|2021-05-24 15:22:40|16457|16451|16456.5|16450.5|16457|16451|16456.5|16450.5|2
1621869770000|2021-05-24 15:22:50|16455.5|16449.5|16455|16449|16456|16450|16454.5|16448.5|22
1621869780000|2021-05-24 15:23:00|16456|16450|16454.5|16448.5|16456|16450|16454.5|16448.5|2
1621869790000|2021-05-24 15:23:10|16455|16449|16455|16449|16455.5|16449.5|16455|16449|18
1621869800000|2021-05-24 15:23:20|16455.5|16449.5|16457|16451|16457|16451|16455.5|16449.5|3
1621869810000|2021-05-24 15:23:30|16458.5|16452.5|16459|16453|16459|16453|16458.5|16452.5|9
1621869820000|2021-05-24 15:23:40|16458.5|16452.5|16458|16452|16458.5|16452.5|16458|16452|12
1621869830000|2021-05-24 15:23:50|||||||||1
1621869840000|2021-05-24 15:24:00|16457.5|16451.5|16459|16453|16459|16453|16457.5|16451.5|6
1621869850000|2021-05-24 15:24:10|16458|16452|16459|16453|16459|16453|16458|16452|1
1621869860000|2021-05-24 15:24:20|||||||||1
1621869870000|2021-05-24 15:24:30|||||||||1
1621869880000|2021-05-24 15:24:40|16458.5|16452.5|16458|16452|16459|16453|16458|16452|1
1621869890000|2021-05-24 15:24:50|||||||||3
1621869900000|2021-05-24 15:25:00|16458.5|16452.5|16457.5|16451.5|16458.5|16452.5|16457.5|16451.5|3
1621869910000|2021-05-24 15:25:10|16459|16453|16459.5|16453.5|16459.5|16453.5|16459|16453|3
1621869920000|2021-05-24 15:25:20|16458.5|16452.5|16457.5|16451.5|16459|16453|16457.5|16451.5|3
1621869930000|2021-05-24 15:25:30|16456|16450|16457|16451|16457|16451|16456|16450|5
1621869940000|2021-05-24 15:25:40|16457.5|16451.5|16457|16451|16458|16452|16456.5|16450.5|7
1621869950000|2021-05-24 15:25:50|16456.5|16450.5|16457|16451|16457.5|16451.5|16456.5|16450.5|7
1621869960000|2021-05-24 15:26:00|16457.5|16451.5|16458.5|16452.5|16458.5|16452.5|16457.5|16451.5|1
1621869970000|2021-05-24 15:26:10|16459|16453|16459|16453|16459|16453|16459|16453|8
1621869980000|2021-05-24 15:26:20|16458.5|16452.5|16458.5|16452.5|16459|16453|16458.5|16452.5|2
1621869990000|2021-05-24 15:26:30|16459|16453|16458.5|16452.5|16459|16453|16458.5|16452.5|0
1621870000000|2021-05-24 15:26:40|||||||||1
1621870010000|2021-05-24 15:26:50|||||||||3
1621870020000|2021-05-24 15:27:00|16457.5|16451.5|16456.5|16450.5|16457.5|16451.5|16456.5|16450.5|10
1621870030000|2021-05-24 15:27:10|16456|16450|16456.5|16450.5|16456.5|16450.5|16456|16450|5
1621870040000|2021-05-24 15:27:20|16455.5|16449.5|16453.5|16447.5|16455.5|16449.5|16453.5|16447.5|8
1621870050000|2021-05-24 15:27:30|16454|16448|16455.5|16449.5|16455.5|16449.5|16454|16448|4
1621870060000|2021-05-24 15:27:40|16456|16450|16456|16450|16456|16450|16456|16450|3
1621870070000|2021-05-24 15:27:50|16458|16452|16458|16452|16458|16452|16458|16452|3
1621870080000|2021-05-24 15:28:00|16457|16451|16457|16451|16458|16452|16457|16451|0
1621870090000|2021-05-24 15:28:10|16457.5|16451.5|16457.5|16451.5|16458|16452|16457.5|16451.5|0
1621870100000|2021-05-24 15:28:20|16456.5|16450.5|16456|16450|16456.5|16450.5|16456|16450|7
1621870110000|2021-05-24 15:28:30|16456.5|16450.5|16456|16450|16456.5|16450.5|16456|16450|0
1621870120000|2021-05-24 15:28:40|16456.5|16450.5|16455|16449|16456.5|16450.5|16455|16449|4
1621870130000|2021-05-24 15:28:50|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|1
1621870140000|2021-05-24 15:29:00|16455.5|16449.5|16456|16450|16456|16450|16455|16449|9
1621870150000|2021-05-24 15:29:10|16455|16449|16454.5|16448.5|16455|16449|16454.5|16448.5|7
1621870160000|2021-05-24 15:29:20|16455|16449|16453|16447|16455|16449|16453|16447|25
1621870170000|2021-05-24 15:29:30|16452.5|16446.5|16452.5|16446.5|16453|16447|16452|16446|7
1621870180000|2021-05-24 15:29:40|16453|16447|16453|16447|16453|16447|16453|16447|2
1621870190000|2021-05-24 15:29:50|16452.5|16446.5|16454.5|16448.5|16454.5|16448.5|16452.5|16446.5|8
1621870200000|2021-05-24 15:30:00|16455|16449|16457|16451|16457|16451|16455|16449|9
1621870210000|2021-05-24 15:30:10|16456.5|16450.5|16455.5|16449.5|16456.5|16450.5|16455|16449|9
1621870220000|2021-05-24 15:30:20|16455|16449|16455.5|16449.5|16455.5|16449.5|16454.5|16448.5|2
1621870230000|2021-05-24 15:30:30|16456.5|16450.5|16457.5|16451.5|16457.5|16451.5|16456.5|16450.5|3
1621870240000|2021-05-24 15:30:40|16458.5|16452.5|16458.5|16452.5|16459|16453|16458|16452|8
1621870250000|2021-05-24 15:30:50|16458|16452|16459|16453|16459|16453|16458|16452|5
1621870260000|2021-05-24 15:31:00|16459.5|16453.5|16461|16455|16461.5|16455.5|16459.5|16453.5|20
1621870270000|2021-05-24 15:31:10|16461.5|16455.5|16461.5|16455.5|16462.5|16456.5|16461|16455|20
1621870280000|2021-05-24 15:31:20|16462.5|16456.5|16461|16455|16462.5|16456.5|16461|16455|3
1621870290000|2021-05-24 15:31:30|16460|16454|16458.5|16452.5|16461|16455|16458.5|16452.5|9
1621870300000|2021-05-24 15:31:40|16459|16453|16456.5|16450.5|16459|16453|16456.5|16450.5|8
1621870310000|2021-05-24 15:31:50|16457|16451|16456|16450|16457|16451|16456|16450|0
1621870320000|2021-05-24 15:32:00|16456.5|16450.5|16456.5|16450.5|16457|16451|16456|16450|1
1621870330000|2021-05-24 15:32:10|16455.5|16449.5|16454.5|16448.5|16455.5|16449.5|16453|16447|11
1621870340000|2021-05-24 15:32:20|16453|16447|16453.5|16447.5|16454.5|16448.5|16453|16447|7
1621870350000|2021-05-24 15:32:30|16453|16447|16454.5|16448.5|16454.5|16448.5|16453|16447|3
1621870360000|2021-05-24 15:32:40|16455.5|16449.5|16457|16451|16457|16451|16455.5|16449.5|5
1621870370000|2021-05-24 15:32:50|16457.5|16451.5|16457|16451|16457.5|16451.5|16457|16451|1
1621870380000|2021-05-24 15:33:00|16457.5|16451.5|16459.5|16453.5|16460|16454|16457.5|16451.5|11
1621870390000|2021-05-24 15:33:10|16460|16454|16460.5|16454.5|16460.5|16454.5|16460|16454|3
1621870400000|2021-05-24 15:33:20|16459.5|16453.5|16459.5|16453.5|16459.5|16453.5|16459.5|16453.5|5
1621870410000|2021-05-24 15:33:30|16460|16454|16459.5|16453.5|16460|16454|16459.5|16453.5|3
1621870420000|2021-05-24 15:33:40|||||||||2
1621870430000|2021-05-24 15:33:50|||||||||4
1621870440000|2021-05-24 15:34:00|16459|16453|16459.5|16453.5|16459.5|16453.5|16459|16453|3
1621870450000|2021-05-24 15:34:10|16460|16454|16460.5|16454.5|16460.5|16454.5|16459.5|16453.5|4
1621870470000|2021-05-24 15:34:30|16461|16455|16461|16455|16461|16455|16461|16455|13
1621870480000|2021-05-24 15:34:40|16461.5|16455.5|16460.5|16454.5|16461.5|16455.5|16460.5|16454.5|2
1621870490000|2021-05-24 15:34:50|16461.5|16455.5|16463.5|16457.5|16463.5|16457.5|16461.5|16455.5|22
1621870500000|2021-05-24 15:35:00|16464|16458|16464|16458|16464.5|16458.5|16463|16457|8
1621870510000|2021-05-24 15:35:10|16464.5|16458.5|16464|16458|16464.5|16458.5|16464|16458|7
1621870520000|2021-05-24 15:35:20|16463.5|16457.5|16462.5|16456.5|16463.5|16457.5|16462.5|16456.5|10
1621870530000|2021-05-24 15:35:30|16462|16456|16462.5|16456.5|16462.5|16456.5|16462|16456|3
1621870540000|2021-05-24 15:35:40|16463|16457|16463.5|16457.5|16464.5|16458.5|16463|16457|4
1621870550000|2021-05-24 15:35:50|16464.5|16458.5|16463.5|16457.5|16464.5|16458.5|16462|16456|11
1621870560000|2021-05-24 15:36:00|16462.5|16456.5|16462|16456|16463|16457|16462|16456|3
1621870570000|2021-05-24 15:36:10|16461.5|16455.5|16459|16453|16461.5|16455.5|16459|16453|14
1621870580000|2021-05-24 15:36:20|16458.5|16452.5|16460.5|16454.5|16461|16455|16458.5|16452.5|7
1621870590000|2021-05-24 15:36:30|16460|16454|16461.5|16455.5|16461.5|16455.5|16460|16454|0
1621870600000|2021-05-24 15:36:40|16461|16455|16460.5|16454.5|16461|16455|16460.5|16454.5|1
1621870610000|2021-05-24 15:36:50|16459.5|16453.5|16460|16454|16460|16454|16459.5|16453.5|2
1621870620000|2021-05-24 15:37:00|16460.5|16454.5|16460.5|16454.5|16460.5|16454.5|16460.5|16454.5|0
1621870630000|2021-05-24 15:37:10|16460|16454|16460|16454|16460.5|16454.5|16459.5|16453.5|11
1621870650000|2021-05-24 15:37:30|16459.5|16453.5|16458.5|16452.5|16459.5|16453.5|16457.5|16451.5|9
1621870660000|2021-05-24 15:37:40|16458|16452|16458|16452|16458.5|16452.5|16457.5|16451.5|10
1621870670000|2021-05-24 15:37:50|16457.5|16451.5|16457.5|16451.5|16457.5|16451.5|16457.5|16451.5|2
1621870680000|2021-05-24 15:38:00|||||||||1
1621870690000|2021-05-24 15:38:10|16457|16451|16457|16451|16457|16451|16456.5|16450.5|6
1621870700000|2021-05-24 15:38:20|16456.5|16450.5|16456.5|16450.5|16457|16451|16455.5|16449.5|13
1621870710000|2021-05-24 15:38:30|16457|16451|16456|16450|16457|16451|16456|16450|3
1621870720000|2021-05-24 15:38:40|16455.5|16449.5|16457|16451|16457|16451|16455.5|16449.5|6
1621870730000|2021-05-24 15:38:50|16456.5|16450.5|16457.5|16451.5|16457.5|16451.5|16456.5|16450.5|6
1621870740000|2021-05-24 15:39:00|16457|16451|16457.5|16451.5|16457.5|16451.5|16457|16451|4
1621870750000|2021-05-24 15:39:10|16459|16453|16458|16452|16459|16453|16458|16452|6
1621870760000|2021-05-24 15:39:20|16459|16453|16458|16452|16460|16454|16458|16452|6
1621870770000|2021-05-24 15:39:30|16457.5|16451.5|16456|16450|16457.5|16451.5|16456|16450|4
1621870780000|2021-05-24 15:39:40|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|16456|16450|2
1621870790000|2021-05-24 15:39:50|16456|16450|16456|16450|16456.5|16450.5|16456|16450|3
1621870800000|2021-05-24 15:40:00|16456.5|16450.5|16456|16450|16456.5|16450.5|16455.5|16449.5|2
1621870810000|2021-05-24 15:40:10|16456.5|16450.5|16456|16450|16456.5|16450.5|16455.5|16449.5|4
1621870830000|2021-05-24 15:40:30|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|21
1621870840000|2021-05-24 15:40:40|16454|16448|16452.5|16446.5|16454|16448|16452.5|16446.5|8
1621870850000|2021-05-24 15:40:50|16453|16447|16453.5|16447.5|16453.5|16447.5|16452.5|16446.5|4
1621870860000|2021-05-24 15:41:00|16453|16447|16455|16449|16455.5|16449.5|16453|16447|4
1621870870000|2021-05-24 15:41:10|16455.5|16449.5|16453|16447|16455.5|16449.5|16453|16447|4
1621870880000|2021-05-24 15:41:20|16452.5|16446.5|16453.5|16447.5|16453.5|16447.5|16452.5|16446.5|3
1621870890000|2021-05-24 15:41:30|16454|16448|16453.5|16447.5|16454|16448|16453.5|16447.5|1
1621870900000|2021-05-24 15:41:40|16454|16448|16454|16448|16454.5|16448.5|16453.5|16447.5|11
1621870910000|2021-05-24 15:41:50|16454.5|16448.5|16455.5|16449.5|16455.5|16449.5|16454.5|16448.5|4
1621870920000|2021-05-24 15:42:00|16457|16451|16456|16450|16457|16451|16456|16450|4
1621870930000|2021-05-24 15:42:10|16457|16451|16456|16450|16457|16451|16456|16450|3
1621870940000|2021-05-24 15:42:20|16456.5|16450.5|16456|16450|16456.5|16450.5|16456|16450|0
1621870950000|2021-05-24 15:42:30|||||||||1
1621870960000|2021-05-24 15:42:40|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|0
1621870970000|2021-05-24 15:42:50|16454.5|16448.5|16454|16448|16455|16449|16454|16448|4
1621870980000|2021-05-24 15:43:00|16453.5|16447.5|16454.5|16448.5|16454.5|16448.5|16453.5|16447.5|2
1621870990000|2021-05-24 15:43:10|16454|16448|16455.5|16449.5|16455.5|16449.5|16454|16448|8
1621871000000|2021-05-24 15:43:20|16456.5|16450.5|16456|16450|16456.5|16450.5|16456|16450|7
1621871010000|2021-05-24 15:43:30|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|0
1621871040000|2021-05-24 15:44:00|16457|16451|16457.5|16451.5|16457.5|16451.5|16456.5|16450.5|3
1621871050000|2021-05-24 15:44:10|16457|16451|16458|16452|16458|16452|16457|16451|7
1621871060000|2021-05-24 15:44:20|16458.5|16452.5|16461|16455|16461|16455|16458.5|16452.5|18
1621871070000|2021-05-24 15:44:30|16460.5|16454.5|16460.5|16454.5|16461.5|16455.5|16460.5|16454.5|12
1621871080000|2021-05-24 15:44:40|16459.5|16453.5|16457|16451|16459.5|16453.5|16457|16451|14
1621871090000|2021-05-24 15:44:50|16458|16452|16458.5|16452.5|16459|16453|16458|16452|2
1621871100000|2021-05-24 15:45:00|16459|16453|16458.5|16452.5|16460|16454|16458.5|16452.5|3
1621871110000|2021-05-24 15:45:10|16459|16453|16459.5|16453.5|16460|16454|16458.5|16452.5|7
1621871120000|2021-05-24 15:45:20|16459|16453|16459|16453|16459|16453|16459|16453|1
1621871130000|2021-05-24 15:45:30|16458.5|16452.5|16458.5|16452.5|16458.5|16452.5|16458.5|16452.5|5
1621871140000|2021-05-24 15:45:40|16459|16453|16459|16453|16459|16453|16459|16453|1
1621871150000|2021-05-24 15:45:50|16458.5|16452.5|16458.5|16452.5|16458.5|16452.5|16458.5|16452.5|0
1621871160000|2021-05-24 15:46:00|16459.5|16453.5|16460|16454|16460|16454|16458.5|16452.5|7
1621871170000|2021-05-24 15:46:10|16460.5|16454.5|16460.5|16454.5|16460.5|16454.5|16460|16454|1
1621871180000|2021-05-24 15:46:20|16461.5|16455.5|16463.5|16457.5|16463.5|16457.5|16461.5|16455.5|22
1621871190000|2021-05-24 15:46:30|16464|16458|16463.5|16457.5|16464.5|16458.5|16463.5|16457.5|2
1621871200000|2021-05-24 15:46:40|16462.5|16456.5|16461.5|16455.5|16462.5|16456.5|16461|16455|6
1621871210000|2021-05-24 15:46:50|16461|16455|16460|16454|16461.5|16455.5|16460|16454|6
1621871220000|2021-05-24 15:47:00|16460.5|16454.5|16460|16454|16460.5|16454.5|16460|16454|2
1621871230000|2021-05-24 15:47:10|16460.5|16454.5|16459.5|16453.5|16460.5|16454.5|16459.5|16453.5|1
1621871240000|2021-05-24 15:47:20|16460|16454|16459|16453|16460|16454|16458.5|16452.5|5
1621871250000|2021-05-24 15:47:30|16458.5|16452.5|16458.5|16452.5|16459|16453|16458.5|16452.5|0
1621871260000|2021-05-24 15:47:40|16459.5|16453.5|16459.5|16453.5|16459.5|16453.5|16459|16453|2
1621871270000|2021-05-24 15:47:50|||||||||1
1621871280000|2021-05-24 15:48:00|16459|16453|16457.5|16451.5|16459.5|16453.5|16457.5|16451.5|7
1621871290000|2021-05-24 15:48:10|16457|16451|16458|16452|16458|16452|16456.5|16450.5|1
1621871300000|2021-05-24 15:48:20|16457.5|16451.5|16458|16452|16458|16452|16457.5|16451.5|1
1621871310000|2021-05-24 15:48:30|16457.5|16451.5|16457|16451|16458|16452|16456.5|16450.5|5
1621871320000|2021-05-24 15:48:40|16458|16452|16457|16451|16458|16452|16457|16451|0
1621871330000|2021-05-24 15:48:50|16457.5|16451.5|16456.5|16450.5|16458|16452|16456.5|16450.5|0
1621871340000|2021-05-24 15:49:00|16457|16451|16456|16450|16457|16451|16456|16450|4
1621871350000|2021-05-24 15:49:10|16455.5|16449.5|16453.5|16447.5|16455.5|16449.5|16453.5|16447.5|21
1621871360000|2021-05-24 15:49:20|16453|16447|16454|16448|16454|16448|16453|16447|3
1621871370000|2021-05-24 15:49:30|16454.5|16448.5|16457|16451|16457|16451|16454.5|16448.5|1
1621871380000|2021-05-24 15:49:40|16457.5|16451.5|16457|16451|16458|16452|16457|16451|5
1621871390000|2021-05-24 15:49:50|16457.5|16451.5|16457|16451|16457.5|16451.5|16457|16451|1
1621871400000|2021-05-24 15:50:00|16456.5|16450.5|16456.5|16450.5|16457|16451|16456.5|16450.5|4
1621871410000|2021-05-24 15:50:10|16455.5|16449.5|16453.5|16447.5|16456|16450|16453.5|16447.5|3
1621871420000|2021-05-24 15:50:20|16453|16447|16451.5|16445.5|16453|16447|16451.5|16445.5|16
1621871430000|2021-05-24 15:50:30|16451|16445|16452|16446|16452|16446|16450.5|16444.5|3
1621871440000|2021-05-24 15:50:40|16452.5|16446.5|16449.5|16443.5|16452.5|16446.5|16449.5|16443.5|31
1621871450000|2021-05-24 15:50:50|16448.5|16442.5|16449.5|16443.5|16449.5|16443.5|16448.5|16442.5|19
1621871460000|2021-05-24 15:51:00|16451.5|16445.5|16450.5|16444.5|16451.5|16445.5|16450.5|16444.5|15
1621871470000|2021-05-24 15:51:10|16451|16445|16452.5|16446.5|16452.5|16446.5|16451|16445|5
1621871490000|2021-05-24 15:51:30|16453|16447|16452.5|16446.5|16453|16447|16452.5|16446.5|1
1621871500000|2021-05-24 15:51:40|16453|16447|16454.5|16448.5|16454.5|16448.5|16453|16447|7
1621871510000|2021-05-24 15:51:50|16454|16448|16454.5|16448.5|16454.5|16448.5|16454|16448|2
1621871520000|2021-05-24 15:52:00|16453.5|16447.5|16454.5|16448.5|16454.5|16448.5|16453.5|16447.5|4
1621871530000|2021-05-24 15:52:10|16454|16448|16453.5|16447.5|16454.5|16448.5|16453.5|16447.5|3
1621871540000|2021-05-24 15:52:20|16452.5|16446.5|16451|16445|16452.5|16446.5|16451|16445|9
1621871550000|2021-05-24 15:52:30|16450.5|16444.5|16450.5|16444.5|16451.5|16445.5|16450|16444|4
1621871560000|2021-05-24 15:52:40|16450|16444|16450.5|16444.5|16451|16445|16450|16444|2
1621871570000|2021-05-24 15:52:50|16450|16444|16448.5|16442.5|16450|16444|16448.5|16442.5|6
1621871580000|2021-05-24 15:53:00|16447.5|16441.5|16447.5|16441.5|16448.5|16442.5|16447.5|16441.5|17
1621871590000|2021-05-24 15:53:10|16448|16442|16448|16442|16448.5|16442.5|16448|16442|8
1621871600000|2021-05-24 15:53:20|16447.5|16441.5|16446.5|16440.5|16447.5|16441.5|16446.5|16440.5|9
1621871610000|2021-05-24 15:53:30|16447|16441|16445.5|16439.5|16447.5|16441.5|16445.5|16439.5|34
1621871620000|2021-05-24 15:53:40|16446|16440|16448.5|16442.5|16448.5|16442.5|16446|16440|9
1621871630000|2021-05-24 15:53:50|16448|16442|16448|16442|16448|16442|16448|16442|4
1621871640000|2021-05-24 15:54:00|16448.5|16442.5|16448.5|16442.5|16448.5|16442.5|16448|16442|1
1621871650000|2021-05-24 15:54:10|16448|16442|16448.5|16442.5|16448.5|16442.5|16447.5|16441.5|10
1621871660000|2021-05-24 15:54:20|16448|16442|16447.5|16441.5|16448|16442|16447|16441|2
1621871670000|2021-05-24 15:54:30|16448|16442|16448.5|16442.5|16448.5|16442.5|16448|16442|1
1621871680000|2021-05-24 15:54:40|16448|16442|16447.5|16441.5|16448.5|16442.5|16447.5|16441.5|6
1621871690000|2021-05-24 15:54:50|16448|16442|16448|16442|16448|16442|16447.5|16441.5|1
1621871700000|2021-05-24 15:55:00|16447.5|16441.5|16445.5|16439.5|16447.5|16441.5|16445.5|16439.5|7
1621871710000|2021-05-24 15:55:10|16445|16439|16446.5|16440.5|16447|16441|16444.5|16438.5|8
1621871720000|2021-05-24 15:55:20|16447|16441|16448|16442|16448.5|16442.5|16447|16441|11
1621871730000|2021-05-24 15:55:30|16447.5|16441.5|16447.5|16441.5|16448|16442|16446.5|16440.5|5
1621871740000|2021-05-24 15:55:40|16448|16442|16449|16443|16449|16443|16448|16442|9
1621871750000|2021-05-24 15:55:50|16448.5|16442.5|16449|16443|16449|16443|16448.5|16442.5|5
1621871760000|2021-05-24 15:56:00|16448.5|16442.5|16449.5|16443.5|16449.5|16443.5|16448.5|16442.5|2
1621871770000|2021-05-24 15:56:10|||||||||3
1621871780000|2021-05-24 15:56:20|16448.5|16442.5|16449|16443|16449|16443|16448.5|16442.5|7
1621871790000|2021-05-24 15:56:30|16448.5|16442.5|16447.5|16441.5|16448.5|16442.5|16447.5|16441.5|5
1621871800000|2021-05-24 15:56:40|16448|16442|16449.5|16443.5|16449.5|16443.5|16448|16442|3
1621871810000|2021-05-24 15:56:50|16450.5|16444.5|16452|16446|16452|16446|16450.5|16444.5|4
1621871820000|2021-05-24 15:57:00|16452.5|16446.5|16454|16448|16454.5|16448.5|16452.5|16446.5|12
1621871830000|2021-05-24 15:57:10|16453.5|16447.5|16450|16444|16453.5|16447.5|16450|16444|4
1621871840000|2021-05-24 15:57:20|16451|16445|16451|16445|16451|16445|16449.5|16443.5|3
1621871850000|2021-05-24 15:57:30|16450.5|16444.5|16453|16447|16453|16447|16450.5|16444.5|4
1621871860000|2021-05-24 15:57:40|16452.5|16446.5|16451.5|16445.5|16453|16447|16451.5|16445.5|10
1621871870000|2021-05-24 15:57:50|16452|16446|16452|16446|16452|16446|16451.5|16445.5|4
1621871880000|2021-05-24 15:58:00|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16451|16445|2
1621871890000|2021-05-24 15:58:10|16451|16445|16451|16445|16451|16445|16451|16445|5
1621871900000|2021-05-24 15:58:20|16450.5|16444.5|16449.5|16443.5|16450.5|16444.5|16449.5|16443.5|1
1621871910000|2021-05-24 15:58:30|||||||||3
1621871920000|2021-05-24 15:58:40|16448|16442|16448|16442|16448.5|16442.5|16448|16442|7
1621871930000|2021-05-24 15:58:50|16448.5|16442.5|16449.5|16443.5|16449.5|16443.5|16448.5|16442.5|3
1621871940000|2021-05-24 15:59:00|16450|16444|16450.5|16444.5|16451|16445|16450|16444|4
1621871950000|2021-05-24 15:59:10|16451.5|16445.5|16453|16447|16454|16448|16451.5|16445.5|16
1621871960000|2021-05-24 15:59:20|16452.5|16446.5|16450|16444|16452.5|16446.5|16450|16444|10
1621871970000|2021-05-24 15:59:30|16451|16445|16451.5|16445.5|16452|16446|16451|16445|1
1621871990000|2021-05-24 15:59:50|16450|16444|16450.5|16444.5|16450.5|16444.5|16450|16444|7
1621872000000|2021-05-24 16:00:00|16451|16445|16449|16443|16451|16445|16448|16442|68
1621872010000|2021-05-24 16:00:10|16448.5|16442.5|16449.5|16443.5|16450|16444|16448.5|16442.5|2
1621872020000|2021-05-24 16:00:20|16450.5|16444.5|16450|16444|16450.5|16444.5|16450|16444|1
1621872030000|2021-05-24 16:00:30|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450|16444|0
1621872040000|2021-05-24 16:00:40|16449.5|16443.5|16451.5|16445.5|16451.5|16445.5|16449.5|16443.5|6
1621872050000|2021-05-24 16:00:50|16452|16446|16453.5|16447.5|16453.5|16447.5|16452|16446|7
1621872060000|2021-05-24 16:01:00|16454.5|16448.5|16454|16448|16454.5|16448.5|16454|16448|7
1621872070000|2021-05-24 16:01:10|16453.5|16447.5|16453|16447|16453.5|16447.5|16452.5|16446.5|4
1621872080000|2021-05-24 16:01:20|16452.5|16446.5|16453.5|16447.5|16453.5|16447.5|16452.5|16446.5|2
1621872090000|2021-05-24 16:01:30|16453|16447|16452|16446|16453.5|16447.5|16451.5|16445.5|9
1621872100000|2021-05-24 16:01:40|16451.5|16445.5|16452.5|16446.5|16452.5|16446.5|16451.5|16445.5|2
1621872110000|2021-05-24 16:01:50|16453|16447|16453|16447|16453|16447|16453|16447|5
1621872120000|2021-05-24 16:02:00|16453.5|16447.5|16453.5|16447.5|16453.5|16447.5|16452|16446|8
1621872130000|2021-05-24 16:02:10|16452|16446|16452.5|16446.5|16453|16447|16452|16446|11
1621872140000|2021-05-24 16:02:20|16453|16447|16452|16446|16453|16447|16452|16446|1
1621872150000|2021-05-24 16:02:30|16451.5|16445.5|16452.5|16446.5|16452.5|16446.5|16451.5|16445.5|2
1621872160000|2021-05-24 16:02:40|16453|16447|16452.5|16446.5|16453|16447|16452.5|16446.5|3
1621872170000|2021-05-24 16:02:50|16453|16447|16453|16447|16453|16447|16453|16447|4
1621872180000|2021-05-24 16:03:00|16453.5|16447.5|16453|16447|16453.5|16447.5|16453|16447|5
1621872190000|2021-05-24 16:03:10|16452.5|16446.5|16453|16447|16453|16447|16451.5|16445.5|13
1621872200000|2021-05-24 16:03:20|16452.5|16446.5|16453.5|16447.5|16453.5|16447.5|16452|16446|1
1621872210000|2021-05-24 16:03:30|||||||||3
1621872220000|2021-05-24 16:03:40|16454|16448|16453.5|16447.5|16454|16448|16453.5|16447.5|0
1621872230000|2021-05-24 16:03:50|16454|16448|16457.5|16451.5|16457.5|16451.5|16453.5|16447.5|29
1621872240000|2021-05-24 16:04:00|16458|16452|16457|16451|16458.5|16452.5|16457|16451|13
1621872250000|2021-05-24 16:04:10|16457.5|16451.5|16457.5|16451.5|16458|16452|16455.5|16449.5|5
1621872260000|2021-05-24 16:04:20|16458|16452|16459|16453|16459.5|16453.5|16458|16452|12
1621872270000|2021-05-24 16:04:30|16459.5|16453.5|16458.5|16452.5|16459.5|16453.5|16458.5|16452.5|3
1621872280000|2021-05-24 16:04:40|16459|16453|16459|16453|16459|16453|16458.5|16452.5|1
1621872290000|2021-05-24 16:04:50|16459.5|16453.5|16458.5|16452.5|16459.5|16453.5|16457|16451|43
1621872300000|2021-05-24 16:05:00|16460.5|16454.5|16460.5|16454.5|16460.5|16454.5|16460|16454|14
1621872310000|2021-05-24 16:05:10|16461.5|16455.5|16462|16456|16462|16456|16460.5|16454.5|22
1621872320000|2021-05-24 16:05:20|16461|16455|16462.5|16456.5|16462.5|16456.5|16460.5|16454.5|27
1621872330000|2021-05-24 16:05:30|16462|16456|16463.5|16457.5|16464|16458|16462|16456|17
1621872340000|2021-05-24 16:05:40|16462|16456|16461.5|16455.5|16462|16456|16461.5|16455.5|10
1621872350000|2021-05-24 16:05:50|16460.5|16454.5|16460.5|16454.5|16460.5|16454.5|16460|16454|10
1621872360000|2021-05-24 16:06:00|16459|16453|16459|16453|16459.5|16453.5|16459|16453|11
1621872370000|2021-05-24 16:06:10|16459.5|16453.5|16459.5|16453.5|16459.5|16453.5|16459|16453|3
1621872380000|2021-05-24 16:06:20|16459|16453|16457.5|16451.5|16459|16453|16457.5|16451.5|8
1621872410000|2021-05-24 16:06:50|16456.5|16450.5|16456|16450|16456.5|16450.5|16456|16450|7
1621872420000|2021-05-24 16:07:00|16455.5|16449.5|16456|16450|16456|16450|16455.5|16449.5|0
1621872430000|2021-05-24 16:07:10|16457|16451|16457|16451|16457|16451|16457|16451|6
1621872440000|2021-05-24 16:07:20|||||||||2
1621872450000|2021-05-24 16:07:30|16456|16450|16455.5|16449.5|16456|16450|16455.5|16449.5|1
1621872460000|2021-05-24 16:07:40|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|5
1621872470000|2021-05-24 16:07:50|16453.5|16447.5|16453|16447|16453.5|16447.5|16451.5|16445.5|9
1621872480000|2021-05-24 16:08:00|16452.5|16446.5|16455.5|16449.5|16455.5|16449.5|16452.5|16446.5|8
1621872490000|2021-05-24 16:08:10|16456|16450|16455|16449|16456|16450|16455|16449|1
1621872500000|2021-05-24 16:08:20|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|0
1621872510000|2021-05-24 16:08:30|16454|16448|16453.5|16447.5|16454|16448|16453.5|16447.5|5
1621872520000|2021-05-24 16:08:40|16454|16448|16455|16449|16455|16449|16453.5|16447.5|4
1621872530000|2021-05-24 16:08:50|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|0
1621872540000|2021-05-24 16:09:00|16454|16448|16453|16447|16454|16448|16453|16447|5
1621872550000|2021-05-24 16:09:10|16452.5|16446.5|16451.5|16445.5|16452.5|16446.5|16451.5|16445.5|4
1621872560000|2021-05-24 16:09:20|16452|16446|16451.5|16445.5|16452|16446|16451.5|16445.5|1
1621872570000|2021-05-24 16:09:30|16450.5|16444.5|16451|16445|16451.5|16445.5|16450|16444|7
1621872580000|2021-05-24 16:09:40|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450|16444|10
1621872590000|2021-05-24 16:09:50|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|7
1621872600000|2021-05-24 16:10:00|16450.5|16444.5|16451.5|16445.5|16452|16446|16450.5|16444.5|2
1621872610000|2021-05-24 16:10:10|16452|16446|16451.5|16445.5|16452|16446|16451.5|16445.5|0
1621872620000|2021-05-24 16:10:20|16452|16446|16449.5|16443.5|16452|16446|16449.5|16443.5|5
1621872630000|2021-05-24 16:10:30|16450|16444|16449|16443|16451|16445|16449|16443|5
1621872640000|2021-05-24 16:10:40|16448.5|16442.5|16446.5|16440.5|16448.5|16442.5|16446.5|16440.5|14
1621872650000|2021-05-24 16:10:50|16447|16441|16448|16442|16448.5|16442.5|16447|16441|11
1621872660000|2021-05-24 16:11:00|16447.5|16441.5|16450|16444|16450|16444|16447.5|16441.5|9
1621872670000|2021-05-24 16:11:10|16449.5|16443.5|16451|16445|16452|16446|16449.5|16443.5|17
1621872680000|2021-05-24 16:11:20|16451.5|16445.5|16449|16443|16451.5|16445.5|16449|16443|12
1621872700000|2021-05-24 16:11:40|16449.5|16443.5|16449|16443|16449.5|16443.5|16448.5|16442.5|0
1621872710000|2021-05-24 16:11:50|16448.5|16442.5|16446.5|16440.5|16448.5|16442.5|16446.5|16440.5|1
1621872720000|2021-05-24 16:12:00|16446|16440|16446|16440|16446|16440|16446|16440|2
1621872730000|2021-05-24 16:12:10|16444.5|16438.5|16445|16439|16445|16439|16444|16438|46
1621872740000|2021-05-24 16:12:20|16445.5|16439.5|16444.5|16438.5|16446|16440|16444.5|16438.5|4
1621872750000|2021-05-24 16:12:30|16445|16439|16443.5|16437.5|16445|16439|16443.5|16437.5|10
1621872760000|2021-05-24 16:12:40|16444.5|16438.5|16446.5|16440.5|16446.5|16440.5|16444.5|16438.5|15
1621872770000|2021-05-24 16:12:50|16446|16440|16445|16439|16446|16440|16445|16439|10
1621872780000|2021-05-24 16:13:00|16445.5|16439.5|16445.5|16439.5|16446|16440|16445|16439|12
1621872790000|2021-05-24 16:13:10|16446.5|16440.5|16446|16440|16446.5|16440.5|16445.5|16439.5|2
1621872800000|2021-05-24 16:13:20|||||||||1
1621872810000|2021-05-24 16:13:30|16445.5|16439.5|16446|16440|16446|16440|16445.5|16439.5|3
1621872820000|2021-05-24 16:13:40|16446.5|16440.5|16446.5|16440.5|16446.5|16440.5|16446.5|16440.5|2
1621872830000|2021-05-24 16:13:50|16447|16441|16448.5|16442.5|16448.5|16442.5|16447|16441|11
1621872840000|2021-05-24 16:14:00|16450|16444|16449|16443|16450|16444|16449|16443|7
1621872850000|2021-05-24 16:14:10|16449.5|16443.5|16449|16443|16450|16444|16449|16443|0
1621872860000|2021-05-24 16:14:20|16450|16444|16448.5|16442.5|16450|16444|16448.5|16442.5|4
1621872870000|2021-05-24 16:14:30|16448|16442|16448|16442|16448|16442|16448|16442|3
1621872880000|2021-05-24 16:14:40|16447.5|16441.5|16448|16442|16448|16442|16447.5|16441.5|4
1621872890000|2021-05-24 16:14:50|16447.5|16441.5|16447.5|16441.5|16447.5|16441.5|16447.5|16441.5|2
1621872900000|2021-05-24 16:15:00|16448|16442|16448.5|16442.5|16448.5|16442.5|16447.5|16441.5|5
1621872910000|2021-05-24 16:15:10|||||||||1
1621872920000|2021-05-24 16:15:20|16448|16442|16448|16442|16448|16442|16448|16442|7
1621872930000|2021-05-24 16:15:30|16449|16443|16449|16443|16449|16443|16448.5|16442.5|8
1621872940000|2021-05-24 16:15:40|16448.5|16442.5|16450.5|16444.5|16450.5|16444.5|16448|16442|3
1621872950000|2021-05-24 16:15:50|16451|16445|16450|16444|16451|16445|16450|16444|4
1621872960000|2021-05-24 16:16:00|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16449.5|16443.5|6
1621872970000|2021-05-24 16:16:10|16449|16443|16449|16443|16450|16444|16449|16443|4
1621872980000|2021-05-24 16:16:20|16449.5|16443.5|16450|16444|16450|16444|16449|16443|0
1621872990000|2021-05-24 16:16:30|16449.5|16443.5|16449.5|16443.5|16450|16444|16449.5|16443.5|0
1621873000000|2021-05-24 16:16:40|16448.5|16442.5|16449|16443|16449|16443|16448.5|16442.5|7
1621873010000|2021-05-24 16:16:50|16449.5|16443.5|16449|16443|16449.5|16443.5|16449|16443|3
1621873020000|2021-05-24 16:17:00|16449.5|16443.5|16449|16443|16450|16444|16449|16443|1
1621873030000|2021-05-24 16:17:10|16449.5|16443.5|16449|16443|16449.5|16443.5|16449|16443|4
1621873040000|2021-05-24 16:17:20|16449.5|16443.5|16450|16444|16450|16444|16449.5|16443.5|4
1621873050000|2021-05-24 16:17:30|16449.5|16443.5|16449|16443|16449.5|16443.5|16449|16443|0
1621873060000|2021-05-24 16:17:40|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|0
1621873070000|2021-05-24 16:17:50|16450|16444|16450|16444|16450|16444|16450|16444|2
1621873080000|2021-05-24 16:18:00|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|16449|16443|0
1621873090000|2021-05-24 16:18:10|16449|16443|16448.5|16442.5|16449|16443|16448.5|16442.5|6
1621873100000|2021-05-24 16:18:20|16447.5|16441.5|16448|16442|16448|16442|16447.5|16441.5|2
1621873110000|2021-05-24 16:18:30|16447.5|16441.5|16447.5|16441.5|16448|16442|16447.5|16441.5|4
1621873120000|2021-05-24 16:18:40|16447|16441|16448|16442|16448|16442|16447|16441|3
1621873130000|2021-05-24 16:18:50|16447.5|16441.5|16447.5|16441.5|16448|16442|16447.5|16441.5|1
1621873150000|2021-05-24 16:19:10|16447|16441|16446.5|16440.5|16447|16441|16446|16440|9
1621873160000|2021-05-24 16:19:20|16446|16440|16446|16440|16446|16440|16446|16440|3
1621873170000|2021-05-24 16:19:30|||||||||1
1621873180000|2021-05-24 16:19:40|16445.5|16439.5|16446|16440|16446.5|16440.5|16445.5|16439.5|3
1621873190000|2021-05-24 16:19:50|16446.5|16440.5|16447|16441|16447|16441|16445.5|16439.5|5
1621873200000|2021-05-24 16:20:00|16446.5|16440.5|16447.5|16441.5|16447.5|16441.5|16446.5|16440.5|2
1621873210000|2021-05-24 16:20:10|16448|16442|16449|16443|16449|16443|16448|16442|2
1621873220000|2021-05-24 16:20:20|16448.5|16442.5|16447.5|16441.5|16449|16443|16447.5|16441.5|6
1621873230000|2021-05-24 16:20:30|16446.5|16440.5|16446.5|16440.5|16447|16441|16446.5|16440.5|2
1621873240000|2021-05-24 16:20:40|16446|16440|16446|16440|16446|16440|16446|16440|2
1621873250000|2021-05-24 16:20:50|16446.5|16440.5|16445.5|16439.5|16446.5|16440.5|16445.5|16439.5|1
1621873270000|2021-05-24 16:21:10|||||||||2
1621873280000|2021-05-24 16:21:20|16446.5|16440.5|16448|16442|16448|16442|16446.5|16440.5|3
1621873300000|2021-05-24 16:21:40|||||||||1
1621873310000|2021-05-24 16:21:50|16448.5|16442.5|16449|16443|16449|16443|16448.5|16442.5|2
1621873320000|2021-05-24 16:22:00|16448.5|16442.5|16450.5|16444.5|16451|16445|16448.5|16442.5|8
1621873330000|2021-05-24 16:22:10|16451|16445|16451|16445|16451|16445|16450|16444|1
1621873340000|2021-05-24 16:22:20|16451.5|16445.5|16451.5|16445.5|16452|16446|16451.5|16445.5|4
1621873350000|2021-05-24 16:22:30|16452|16446|16452.5|16446.5|16452.5|16446.5|16452|16446|6
1621873360000|2021-05-24 16:22:40|16451.5|16445.5|16452|16446|16452|16446|16451.5|16445.5|4
1621873370000|2021-05-24 16:22:50|16451.5|16445.5|16450.5|16444.5|16452|16446|16450.5|16444.5|3
1621873380000|2021-05-24 16:23:00|||||||||1
1621873390000|2021-05-24 16:23:10|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|2
1621873400000|2021-05-24 16:23:20|16449|16443|16449.5|16443.5|16449.5|16443.5|16449|16443|2
1621873410000|2021-05-24 16:23:30|16450|16444|16450|16444|16450|16444|16450|16444|2
1621873420000|2021-05-24 16:23:40|16450.5|16444.5|16449.5|16443.5|16450.5|16444.5|16449.5|16443.5|0
1621873450000|2021-05-24 16:24:10|16449|16443|16449|16443|16449|16443|16449|16443|2
1621873460000|2021-05-24 16:24:20|16449.5|16443.5|16448.5|16442.5|16449.5|16443.5|16448|16442|2
1621873470000|2021-05-24 16:24:30|16449|16443|16449.5|16443.5|16449.5|16443.5|16449|16443|1
1621873480000|2021-05-24 16:24:40|16448.5|16442.5|16449.5|16443.5|16449.5|16443.5|16448.5|16442.5|0
1621873500000|2021-05-24 16:25:00|||||||||1
1621873510000|2021-05-24 16:25:10|16450|16444|16449.5|16443.5|16450|16444|16449.5|16443.5|2
1621873530000|2021-05-24 16:25:30|16449|16443|16449|16443|16449|16443|16449|16443|1
1621873540000|2021-05-24 16:25:40|16448.5|16442.5|16448.5|16442.5|16448.5|16442.5|16448.5|16442.5|0
1621873560000|2021-05-24 16:26:00|16447.5|16441.5|16447.5|16441.5|16447.5|16441.5|16447.5|16441.5|7
1621873570000|2021-05-24 16:26:10|16446.5|16440.5|16446|16440|16446.5|16440.5|16446|16440|8
1621873580000|2021-05-24 16:26:20|16447|16441|16444.5|16438.5|16447|16441|16444.5|16438.5|24
1621873590000|2021-05-24 16:26:30|16445|16439|16446|16440|16446.5|16440.5|16444.5|16438.5|3
1621873600000|2021-05-24 16:26:40|16445.5|16439.5|16444.5|16438.5|16445.5|16439.5|16444.5|16438.5|2
1621873610000|2021-05-24 16:26:50|16443.5|16437.5|16443.5|16437.5|16444|16438|16443.5|16437.5|45
1621873620000|2021-05-24 16:27:00|16444|16438|16446|16440|16446|16440|16444|16438|11
1621873630000|2021-05-24 16:27:10|||||||||1
1621873640000|2021-05-24 16:27:20|16445|16439|16444.5|16438.5|16445|16439|16444.5|16438.5|1
1621873670000|2021-05-24 16:27:50|16446|16440|16446|16440|16446|16440|16446|16440|3
1621873680000|2021-05-24 16:28:00|16445.5|16439.5|16447|16441|16447|16441|16445.5|16439.5|4
1621873690000|2021-05-24 16:28:10|16446.5|16440.5|16446.5|16440.5|16446.5|16440.5|16446.5|16440.5|0
1621873700000|2021-05-24 16:28:20|16446|16440|16445|16439|16446|16440|16444|16438|28
1621873710000|2021-05-24 16:28:30|16445.5|16439.5|16446.5|16440.5|16446.5|16440.5|16445.5|16439.5|2
1621873720000|2021-05-24 16:28:40|16448|16442|16448.5|16442.5|16449.5|16443.5|16448|16442|6
1621873730000|2021-05-24 16:28:50|16449|16443|16449.5|16443.5|16450|16444|16448.5|16442.5|1
1621873740000|2021-05-24 16:29:00|16449|16443|16447.5|16441.5|16449|16443|16447.5|16441.5|3
1621873750000|2021-05-24 16:29:10|16449|16443|16449|16443|16449|16443|16448.5|16442.5|2
1621873760000|2021-05-24 16:29:20|16449.5|16443.5|16449|16443|16449.5|16443.5|16449|16443|2
1621873770000|2021-05-24 16:29:30|16451|16445|16451|16445|16451.5|16445.5|16450.5|16444.5|18
1621873780000|2021-05-24 16:29:40|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|3
1621873790000|2021-05-24 16:29:50|16450.5|16444.5|16450|16444|16450.5|16444.5|16449|16443|5
1621873800000|2021-05-24 16:30:00|16450.5|16444.5|16451|16445|16451.5|16445.5|16450|16444|6
1621873810000|2021-05-24 16:30:10|16451.5|16445.5|16452|16446|16452|16446|16450.5|16444.5|7
1621873820000|2021-05-24 16:30:20|16451.5|16445.5|16452|16446|16452|16446|16451.5|16445.5|1
1621873830000|2021-05-24 16:30:30|16451.5|16445.5|16452|16446|16452|16446|16451.5|16445.5|0
1621873840000|2021-05-24 16:30:40|16453|16447|16452.5|16446.5|16453|16447|16452|16446|9
1621873850000|2021-05-24 16:30:50|16453|16447|16453.5|16447.5|16453.5|16447.5|16453|16447|7
1621873860000|2021-05-24 16:31:00|16454.5|16448.5|16454|16448|16456|16450|16454|16448|27
1621873870000|2021-05-24 16:31:10|16453.5|16447.5|16452.5|16446.5|16454.5|16448.5|16452.5|16446.5|3
1621873880000|2021-05-24 16:31:20|16452|16446|16452.5|16446.5|16453|16447|16452|16446|2
1621873890000|2021-05-24 16:31:30|16453|16447|16453.5|16447.5|16453.5|16447.5|16453|16447|1
1621873900000|2021-05-24 16:31:40|16453|16447|16453|16447|16453.5|16447.5|16452.5|16446.5|3
1621873910000|2021-05-24 16:31:50|16453.5|16447.5|16453|16447|16453.5|16447.5|16453|16447|3
1621873920000|2021-05-24 16:32:00|16453.5|16447.5|16453.5|16447.5|16453.5|16447.5|16453|16447|2
1621873930000|2021-05-24 16:32:10|16454|16448|16454|16448|16454|16448|16454|16448|1
1621873940000|2021-05-24 16:32:20|16453.5|16447.5|16453.5|16447.5|16454.5|16448.5|16453.5|16447.5|2
1621873950000|2021-05-24 16:32:30|16452|16446|16452|16446|16452|16446|16452|16446|11
1621873960000|2021-05-24 16:32:40|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|1
1621873970000|2021-05-24 16:32:50|16452|16446|16452|16446|16452|16446|16452|16446|3
1621873980000|2021-05-24 16:33:00|16451.5|16445.5|16450|16444|16451.5|16445.5|16450|16444|9
1621873990000|2021-05-24 16:33:10|16450.5|16444.5|16451|16445|16452|16446|16450|16444|9
1621874000000|2021-05-24 16:33:20|16451.5|16445.5|16452.5|16446.5|16453|16447|16451.5|16445.5|3
1621874010000|2021-05-24 16:33:30|16453|16447|16453|16447|16453.5|16447.5|16453|16447|3
1621874020000|2021-05-24 16:33:40|16452.5|16446.5|16453|16447|16453|16447|16452.5|16446.5|0
1621874030000|2021-05-24 16:33:50|16452.5|16446.5|16452.5|16446.5|16453|16447|16452.5|16446.5|1
1621874040000|2021-05-24 16:34:00|16451|16445|16452|16446|16452|16446|16451|16445|1
1621874050000|2021-05-24 16:34:10|16452.5|16446.5|16452|16446|16452.5|16446.5|16451.5|16445.5|1
1621874060000|2021-05-24 16:34:20|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|0
1621874070000|2021-05-24 16:34:30|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|1
1621874120000|2021-05-24 16:35:20|||||||||2
1621874130000|2021-05-24 16:35:30|16455|16449|16456|16450|16456|16450|16455|16449|33
1621874140000|2021-05-24 16:35:40|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|16456|16450|3
1621874150000|2021-05-24 16:35:50|16457|16451|16456.5|16450.5|16457|16451|16455.5|16449.5|16
1621874160000|2021-05-24 16:36:00|16456|16450|16455.5|16449.5|16457|16451|16455.5|16449.5|4
1621874170000|2021-05-24 16:36:10|16456|16450|16455.5|16449.5|16456|16450|16455.5|16449.5|1
1621874180000|2021-05-24 16:36:20|16454.5|16448.5|16454|16448|16454.5|16448.5|16454|16448|1
1621874190000|2021-05-24 16:36:30|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|0
1621874200000|2021-05-24 16:36:40|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|3
1621874220000|2021-05-24 16:37:00|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|4
1621874230000|2021-05-24 16:37:10|16454|16448|16454.5|16448.5|16454.5|16448.5|16454|16448|1
1621874240000|2021-05-24 16:37:20|16455|16449|16454.5|16448.5|16455|16449|16454|16448|0
1621874250000|2021-05-24 16:37:30|16455|16449|16454.5|16448.5|16455|16449|16454.5|16448.5|0
1621874260000|2021-05-24 16:37:40|16455|16449|16456|16450|16456|16450|16455|16449|4
1621874270000|2021-05-24 16:37:50|16456.5|16450.5|16457.5|16451.5|16457.5|16451.5|16456|16450|3
1621874280000|2021-05-24 16:38:00|16458|16452|16459|16453|16459|16453|16458|16452|27
1621874290000|2021-05-24 16:38:10|16458.5|16452.5|16458.5|16452.5|16458.5|16452.5|16457.5|16451.5|4
1621874300000|2021-05-24 16:38:20|16459|16453|16459.5|16453.5|16459.5|16453.5|16458.5|16452.5|3
1621874310000|2021-05-24 16:38:30|16459|16453|16458.5|16452.5|16459.5|16453.5|16458.5|16452.5|3
1621874320000|2021-05-24 16:38:40|16459|16453|16456.5|16450.5|16459|16453|16456.5|16450.5|34
1621874330000|2021-05-24 16:38:50|16454.5|16448.5|16456|16450|16456|16450|16454.5|16448.5|5
1621874340000|2021-05-24 16:39:00|16456.5|16450.5|16455|16449|16456.5|16450.5|16455|16449|13
1621874350000|2021-05-24 16:39:10|16455.5|16449.5|16455|16449|16455.5|16449.5|16455|16449|2
1621874360000|2021-05-24 16:39:20|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|0
1621874370000|2021-05-24 16:39:30|16455|16449|16456|16450|16456|16450|16455|16449|2
1621874380000|2021-05-24 16:39:40|16456.5|16450.5|16456|16450|16456.5|16450.5|16456|16450|0
1621874390000|2021-05-24 16:39:50|||||||||1
1621874400000|2021-05-24 16:40:00|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|16455|16449|4
1621874410000|2021-05-24 16:40:10|16455|16449|16455|16449|16455.5|16449.5|16455|16449|1
1621874420000|2021-05-24 16:40:20|16454.5|16448.5|16452.5|16446.5|16454.5|16448.5|16452.5|16446.5|8
1621874430000|2021-05-24 16:40:30|16452|16446|16452|16446|16452|16446|16452|16446|2
1621874440000|2021-05-24 16:40:40|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|1
1621874450000|2021-05-24 16:40:50|16451|16445|16452.5|16446.5|16452.5|16446.5|16450.5|16444.5|12
1621874460000|2021-05-24 16:41:00|16452|16446|16451.5|16445.5|16452.5|16446.5|16451.5|16445.5|3
1621874470000|2021-05-24 16:41:10|16452|16446|16452.5|16446.5|16452.5|16446.5|16451.5|16445.5|3
1621874480000|2021-05-24 16:41:20|16452|16446|16452.5|16446.5|16452.5|16446.5|16452|16446|2
1621874490000|2021-05-24 16:41:30|||||||||4
1621874500000|2021-05-24 16:41:40|16454|16448|16453.5|16447.5|16454|16448|16453|16447|6
1621874510000|2021-05-24 16:41:50|16454|16448|16454.5|16448.5|16454.5|16448.5|16454|16448|3
1621874520000|2021-05-24 16:42:00|16455|16449|16452.5|16446.5|16455|16449|16452.5|16446.5|16
1621874530000|2021-05-24 16:42:10|16453|16447|16452.5|16446.5|16453|16447|16451.5|16445.5|6
1621874540000|2021-05-24 16:42:20|16452|16446|16452.5|16446.5|16452.5|16446.5|16452|16446|2
1621874550000|2021-05-24 16:42:30|16452|16446|16453.5|16447.5|16453.5|16447.5|16452|16446|3
1621874560000|2021-05-24 16:42:40|16454|16448|16454.5|16448.5|16455|16449|16453.5|16447.5|2
1621874570000|2021-05-24 16:42:50|16454|16448|16455.5|16449.5|16455.5|16449.5|16453.5|16447.5|7
1621874580000|2021-05-24 16:43:00|16455|16449|16453.5|16447.5|16455|16449|16453.5|16447.5|1
1621874590000|2021-05-24 16:43:10|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|4
1621874600000|2021-05-24 16:43:20|16453|16447|16452.5|16446.5|16453|16447|16452.5|16446.5|1
1621874610000|2021-05-24 16:43:30|16453|16447|16452.5|16446.5|16453|16447|16452.5|16446.5|0
1621874620000|2021-05-24 16:43:40|16451.5|16445.5|16450.5|16444.5|16451.5|16445.5|16450.5|16444.5|16
1621874630000|2021-05-24 16:43:50|16451|16445|16451|16445|16451|16445|16451|16445|3
1621874640000|2021-05-24 16:44:00|16450.5|16444.5|16452|16446|16452|16446|16450|16444|5
1621874650000|2021-05-24 16:44:10|16452.5|16446.5|16452|16446|16454|16448|16452|16446|1
1621874660000|2021-05-24 16:44:20|16451.5|16445.5|16453|16447|16453|16447|16451.5|16445.5|1
1621874670000|2021-05-24 16:44:30|16452|16446|16452.5|16446.5|16453|16447|16452|16446|0
1621874690000|2021-05-24 16:44:50|16453|16447|16453|16447|16454|16448|16452.5|16446.5|4
1621874700000|2021-05-24 16:45:00|16453.5|16447.5|16453.5|16447.5|16454.5|16448.5|16453|16447|5
1621874710000|2021-05-24 16:45:10|16453|16447|16452.5|16446.5|16453|16447|16452.5|16446.5|1
1621874720000|2021-05-24 16:45:20|16451.5|16445.5|16451.5|16445.5|16452.5|16446.5|16451.5|16445.5|6
1621874730000|2021-05-24 16:45:30|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|2
1621874740000|2021-05-24 16:45:40|16453.5|16447.5|16454.5|16448.5|16454.5|16448.5|16453.5|16447.5|3
1621874750000|2021-05-24 16:45:50|16454|16448|16453|16447|16454|16448|16453|16447|0
1621874760000|2021-05-24 16:46:00|16453.5|16447.5|16453|16447|16453.5|16447.5|16453|16447|1
1621874770000|2021-05-24 16:46:10|16452.5|16446.5|16452.5|16446.5|16453|16447|16452.5|16446.5|0
1621874780000|2021-05-24 16:46:20|16452|16446|16452|16446|16452|16446|16452|16446|1
1621874790000|2021-05-24 16:46:30|||||||||4
1621874810000|2021-05-24 16:46:50|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452|16446|3
1621874820000|2021-05-24 16:47:00|16453.5|16447.5|16453.5|16447.5|16453.5|16447.5|16453.5|16447.5|2
1621874830000|2021-05-24 16:47:10|16455|16449|16455|16449|16455|16449|16454.5|16448.5|2
1621874840000|2021-05-24 16:47:20|16455.5|16449.5|16454|16448|16455.5|16449.5|16454|16448|2
1621874850000|2021-05-24 16:47:30|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454|16448|1
1621874860000|2021-05-24 16:47:40|16454|16448|16454|16448|16454|16448|16453.5|16447.5|4
1621874870000|2021-05-24 16:47:50|16455|16449|16455|16449|16455|16449|16455|16449|1
1621874880000|2021-05-24 16:48:00|16456|16450|16457|16451|16457|16451|16456|16450|2
1621874900000|2021-05-24 16:48:20|||||||||1
1621874910000|2021-05-24 16:48:30|16456.5|16450.5|16456|16450|16456.5|16450.5|16456|16450|0
1621874920000|2021-05-24 16:48:40|16456.5|16450.5|16457|16451|16457|16451|16456.5|16450.5|2
1621874930000|2021-05-24 16:48:50|16456|16450|16456|16450|16456.5|16450.5|16456|16450|1
1621874940000|2021-05-24 16:49:00|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|0
1621874950000|2021-05-24 16:49:10|16456|16450|16457|16451|16457|16451|16456|16450|2
1621874960000|2021-05-24 16:49:20|16456.5|16450.5|16457|16451|16457|16451|16456.5|16450.5|4
1621874970000|2021-05-24 16:49:30|16458.5|16452.5|16456|16450|16458.5|16452.5|16456|16450|7
1621874980000|2021-05-24 16:49:40|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|16456|16450|0
1621874990000|2021-05-24 16:49:50|16456|16450|16456.5|16450.5|16456.5|16450.5|16456|16450|0
1621875000000|2021-05-24 16:50:00|16456|16450|16455|16449|16456|16450|16454|16448|26
1621875010000|2021-05-24 16:50:10|16454.5|16448.5|16454.5|16448.5|16455|16449|16454|16448|1
1621875020000|2021-05-24 16:50:20|16454|16448|16454|16448|16454.5|16448.5|16454|16448|1
1621875040000|2021-05-24 16:50:40|16453.5|16447.5|16455|16449|16455.5|16449.5|16453.5|16447.5|3
1621875050000|2021-05-24 16:50:50|16455.5|16449.5|16456|16450|16456|16450|16455.5|16449.5|0
1621875060000|2021-05-24 16:51:00|16455.5|16449.5|16456.5|16450.5|16457|16451|16455.5|16449.5|1
1621875070000|2021-05-24 16:51:10|16457|16451|16456.5|16450.5|16457|16451|16456|16450|2
1621875080000|2021-05-24 16:51:20|16457|16451|16456|16450|16457|16451|16456|16450|3
1621875090000|2021-05-24 16:51:30|16456.5|16450.5|16456|16450|16457|16451|16456|16450|1
1621875100000|2021-05-24 16:51:40|16455.5|16449.5|16456|16450|16456|16450|16455.5|16449.5|1
1621875110000|2021-05-24 16:51:50|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|0
1621875120000|2021-05-24 16:52:00|16457|16451|16457|16451|16458.5|16452.5|16457|16451|21
1621875130000|2021-05-24 16:52:10|16456.5|16450.5|16455.5|16449.5|16456.5|16450.5|16455.5|16449.5|0
1621875140000|2021-05-24 16:52:20|16455|16449|16456|16450|16456|16450|16455|16449|0
1621875150000|2021-05-24 16:52:30|16455.5|16449.5|16455.5|16449.5|16456|16450|16455.5|16449.5|0
1621875160000|2021-05-24 16:52:40|16453.5|16447.5|16453|16447|16453.5|16447.5|16453|16447|23
1621875170000|2021-05-24 16:52:50|16452.5|16446.5|16453.5|16447.5|16453.5|16447.5|16451.5|16445.5|3
1621875180000|2021-05-24 16:53:00|16453|16447|16452.5|16446.5|16453.5|16447.5|16452|16446|1
1621875190000|2021-05-24 16:53:10|16453|16447|16453|16447|16453|16447|16452|16446|0
1621875200000|2021-05-24 16:53:20|16452.5|16446.5|16454|16448|16454|16448|16452.5|16446.5|4
1621875210000|2021-05-24 16:53:30|16453.5|16447.5|16453|16447|16453.5|16447.5|16453|16447|0
1621875220000|2021-05-24 16:53:40|16452.5|16446.5|16453|16447|16453|16447|16452.5|16446.5|5
1621875230000|2021-05-24 16:53:50|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|3
1621875240000|2021-05-24 16:54:00|16451|16445|16451|16445|16451.5|16445.5|16450.5|16444.5|1
1621875250000|2021-05-24 16:54:10|16452|16446|16450.5|16444.5|16452|16446|16450.5|16444.5|1
1621875270000|2021-05-24 16:54:30|16451|16445|16452.5|16446.5|16453|16447|16451|16445|5
1621875280000|2021-05-24 16:54:40|16452|16446|16452|16446|16452.5|16446.5|16452|16446|0
1621875290000|2021-05-24 16:54:50|16452.5|16446.5|16452.5|16446.5|16453|16447|16452|16446|0
1621875300000|2021-05-24 16:55:00|16453|16447|16451|16445|16453|16447|16450.5|16444.5|1
1621875310000|2021-05-24 16:55:10|16450.5|16444.5|16451|16445|16451|16445|16450.5|16444.5|1
1621875320000|2021-05-24 16:55:20|16451.5|16445.5|16450.5|16444.5|16451.5|16445.5|16450.5|16444.5|2
1621875330000|2021-05-24 16:55:30|16450|16444|16450|16444|16451.5|16445.5|16449.5|16443.5|4
1621875340000|2021-05-24 16:55:40|16450.5|16444.5|16451|16445|16452|16446|16450.5|16444.5|0
1621875350000|2021-05-24 16:55:50|16450.5|16444.5|16452|16446|16452|16446|16450.5|16444.5|1
1621875360000|2021-05-24 16:56:00|16451.5|16445.5|16450.5|16444.5|16451.5|16445.5|16450.5|16444.5|1
1621875370000|2021-05-24 16:56:10|16451.5|16445.5|16452|16446|16453|16447|16451.5|16445.5|3
1621875380000|2021-05-24 16:56:20|16452.5|16446.5|16453.5|16447.5|16453.5|16447.5|16452.5|16446.5|0
1621875390000|2021-05-24 16:56:30|16454|16448|16453.5|16447.5|16454|16448|16453.5|16447.5|3
1621875400000|2021-05-24 16:56:40|16453|16447|16453|16447|16453|16447|16452.5|16446.5|2
1621875410000|2021-05-24 16:56:50|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|0
1621875420000|2021-05-24 16:57:00|16453|16447|16453|16447|16453.5|16447.5|16452.5|16446.5|0
1621875430000|2021-05-24 16:57:10|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|0
1621875440000|2021-05-24 16:57:20|16453|16447|16453|16447|16453.5|16447.5|16453|16447|1
1621875450000|2021-05-24 16:57:30|16452.5|16446.5|16453|16447|16453|16447|16452.5|16446.5|1
1621875460000|2021-05-24 16:57:40|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|1
1621875470000|2021-05-24 16:57:50|16453|16447|16453|16447|16453|16447|16453|16447|1
1621875480000|2021-05-24 16:58:00|16452.5|16446.5|16453|16447|16453.5|16447.5|16452.5|16446.5|1
1621875490000|2021-05-24 16:58:10|16452.5|16446.5|16453|16447|16453|16447|16452.5|16446.5|0
1621875500000|2021-05-24 16:58:20|16453.5|16447.5|16453|16447|16454|16448|16453|16447|1
1621875530000|2021-05-24 16:58:50|16454|16448|16453|16447|16454|16448|16453|16447|2
1621875540000|2021-05-24 16:59:00|16452.5|16446.5|16451.5|16445.5|16452.5|16446.5|16451.5|16445.5|1
1621875550000|2021-05-24 16:59:10|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|2
1621875570000|2021-05-24 16:59:30|16453|16447|16453|16447|16453|16447|16453|16447|0
1621875580000|2021-05-24 16:59:40|16452.5|16446.5|16451.5|16445.5|16452.5|16446.5|16451.5|16445.5|7
1621875590000|2021-05-24 16:59:50|16452.5|16446.5|16453|16447|16453|16447|16452.5|16446.5|1
1621875600000|2021-05-24 17:00:00|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|0
1621875610000|2021-05-24 17:00:10|16452.5|16446.5|16449.5|16443.5|16453|16447|16449|16443|50
1621875620000|2021-05-24 17:00:20|16449|16443|16450|16444|16450|16444|16449|16443|4
1621875650000|2021-05-24 17:00:50|16450.5|16444.5|16449.5|16443.5|16450.5|16444.5|16449.5|16443.5|5
1621875660000|2021-05-24 17:01:00|16450|16444|16450|16444|16450|16444|16448|16442|16
1621875670000|2021-05-24 17:01:10|16450.5|16444.5|16450.5|16444.5|16451|16445|16450|16444|2
1621875680000|2021-05-24 17:01:20|16450|16444|16451.5|16445.5|16452|16446|16450|16444|2
1621875690000|2021-05-24 17:01:30|16452|16446|16452|16446|16452|16446|16451.5|16445.5|0
1621875700000|2021-05-24 17:01:40|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|3
1621875710000|2021-05-24 17:01:50|16452.5|16446.5|16452|16446|16453|16447|16452|16446|12
1621875720000|2021-05-24 17:02:00|16452.5|16446.5|16452|16446|16452.5|16446.5|16451.5|16445.5|1
1621875750000|2021-05-24 17:02:30|16451.5|16445.5|16452|16446|16452|16446|16451.5|16445.5|2
1621875760000|2021-05-24 17:02:40|16451|16445|16451.5|16445.5|16452|16446|16451|16445|1
1621875770000|2021-05-24 17:02:50|16452|16446|16452|16446|16453|16447|16451.5|16445.5|9
1621875780000|2021-05-24 17:03:00|16451.5|16445.5|16450.5|16444.5|16452|16446|16450|16444|1
1621875790000|2021-05-24 17:03:10|16450|16444|16452|16446|16452|16446|16450|16444|0
1621875800000|2021-05-24 17:03:20|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|0
1621875820000|2021-05-24 17:03:40|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|0
1621875830000|2021-05-24 17:03:50|16451.5|16445.5|16451.5|16445.5|16452|16446|16451.5|16445.5|1
1621875840000|2021-05-24 17:04:00|16452|16446|16451.5|16445.5|16452|16446|16451.5|16445.5|0
1621875850000|2021-05-24 17:04:10|16452|16446|16452|16446|16452.5|16446.5|16451.5|16445.5|5
1621875860000|2021-05-24 17:04:20|16451.5|16445.5|16452|16446|16452|16446|16451.5|16445.5|0
1621875870000|2021-05-24 17:04:30|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|0
1621875880000|2021-05-24 17:04:40|16451|16445|16451|16445|16452|16446|16451|16445|1
1621875890000|2021-05-24 17:04:50|16451.5|16445.5|16452|16446|16452|16446|16451|16445|1
1621875900000|2021-05-24 17:05:00|16451.5|16445.5|16452|16446|16452.5|16446.5|16451.5|16445.5|4
1621875910000|2021-05-24 17:05:10|16451.5|16445.5|16451.5|16445.5|16452|16446|16451.5|16445.5|0
1621875920000|2021-05-24 17:05:20|16452|16446|16452|16446|16452|16446|16451.5|16445.5|1
1621875940000|2021-05-24 17:05:40|16451.5|16445.5|16452|16446|16452|16446|16451.5|16445.5|1
1621875950000|2021-05-24 17:05:50|16451.5|16445.5|16450.5|16444.5|16451.5|16445.5|16450.5|16444.5|4
1621875960000|2021-05-24 17:06:00|16450|16444|16449.5|16443.5|16450.5|16444.5|16449.5|16443.5|3
1621875970000|2021-05-24 17:06:10|16450|16444|16450.5|16444.5|16450.5|16444.5|16450|16444|0
1621875980000|2021-05-24 17:06:20|16450|16444|16450.5|16444.5|16450.5|16444.5|16450|16444|2
1621875990000|2021-05-24 17:06:30|16451|16445|16451|16445|16451|16445|16451|16445|1
1621876000000|2021-05-24 17:06:40|16451.5|16445.5|16451.5|16445.5|16452|16446|16451.5|16445.5|0
1621876010000|2021-05-24 17:06:50|16452|16446|16452|16446|16452|16446|16451.5|16445.5|1
1621876020000|2021-05-24 17:07:00|16451.5|16445.5|16453|16447|16453|16447|16451.5|16445.5|2
1621876030000|2021-05-24 17:07:10|16452.5|16446.5|16452|16446|16452.5|16446.5|16451.5|16445.5|2
1621876040000|2021-05-24 17:07:20|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|0
1621876050000|2021-05-24 17:07:30|16452|16446|16452|16446|16452|16446|16452|16446|0
1621876070000|2021-05-24 17:07:50|16451.5|16445.5|16451.5|16445.5|16452|16446|16451.5|16445.5|0
1621876080000|2021-05-24 17:08:00|16450.5|16444.5|16450|16444|16450.5|16444.5|16450|16444|4
1621876090000|2021-05-24 17:08:10|16449.5|16443.5|16448.5|16442.5|16449.5|16443.5|16448.5|16442.5|26
1621876100000|2021-05-24 17:08:20|16447.5|16441.5|16447.5|16441.5|16447.5|16441.5|16447.5|16441.5|21
1621876110000|2021-05-24 17:08:30|16448|16442|16447|16441|16448|16442|16446.5|16440.5|27
1621876120000|2021-05-24 17:08:40|16447.5|16441.5|16448|16442|16448|16442|16447|16441|6
1621876130000|2021-05-24 17:08:50|16447.5|16441.5|16448.5|16442.5|16448.5|16442.5|16447.5|16441.5|3
1621876140000|2021-05-24 17:09:00|16449.5|16443.5|16448.5|16442.5|16449.5|16443.5|16448.5|16442.5|3
1621876150000|2021-05-24 17:09:10|16449|16443|16450|16444|16450|16444|16449|16443|3
1621876160000|2021-05-24 17:09:20|16449.5|16443.5|16450|16444|16450|16444|16449.5|16443.5|1
1621876170000|2021-05-24 17:09:30|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|0
1621876180000|2021-05-24 17:09:40|16449|16443|16449|16443|16449.5|16443.5|16449|16443|4
1621876190000|2021-05-24 17:09:50|16449.5|16443.5|16449|16443|16449.5|16443.5|16449|16443|0
1621876200000|2021-05-24 17:10:00|16450|16444|16449.5|16443.5|16450|16444|16449|16443|0
1621876210000|2021-05-24 17:10:10|16450|16444|16450|16444|16450|16444|16450|16444|5
1621876240000|2021-05-24 17:10:40|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16449.5|16443.5|2
1621876250000|2021-05-24 17:10:50|16449.5|16443.5|16449.5|16443.5|16449.5|16443.5|16449|16443|2
1621876260000|2021-05-24 17:11:00|16449|16443|16449|16443|16449.5|16443.5|16449|16443|0
1621876270000|2021-05-24 17:11:10|16448.5|16442.5|16449.5|16443.5|16449.5|16443.5|16448.5|16442.5|2
1621876280000|2021-05-24 17:11:20|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450|16444|8
1621876290000|2021-05-24 17:11:30|16450|16444|16450|16444|16450|16444|16450|16444|0
1621876300000|2021-05-24 17:11:40|16450.5|16444.5|16450|16444|16450.5|16444.5|16450|16444|0
1621876310000|2021-05-24 17:11:50|16450.5|16444.5|16450|16444|16451.5|16445.5|16450|16444|2
1621876320000|2021-05-24 17:12:00|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16449.5|16443.5|5
1621876340000|2021-05-24 17:12:20|16451|16445|16451.5|16445.5|16451.5|16445.5|16451|16445|9
1621876350000|2021-05-24 17:12:30|16452|16446|16451|16445|16452|16446|16450.5|16444.5|3
1621876360000|2021-05-24 17:12:40|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|0
1621876370000|2021-05-24 17:12:50|16451|16445|16452|16446|16452|16446|16451|16445|0
1621876380000|2021-05-24 17:13:00|16451|16445|16450.5|16444.5|16451|16445|16450.5|16444.5|0
1621876390000|2021-05-24 17:13:10|16451|16445|16450|16444|16451|16445|16450|16444|1
1621876410000|2021-05-24 17:13:30|16449.5|16443.5|16450|16444|16450|16444|16449.5|16443.5|1
1621876420000|2021-05-24 17:13:40|16449.5|16443.5|16450|16444|16450|16444|16449.5|16443.5|1
1621876450000|2021-05-24 17:14:10|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|0
1621876460000|2021-05-24 17:14:20|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|5
1621876470000|2021-05-24 17:14:30|16451|16445|16451.5|16445.5|16451.5|16445.5|16451|16445|1
1621876480000|2021-05-24 17:14:40|16452|16446|16452|16446|16452|16446|16452|16446|1
1621876490000|2021-05-24 17:14:50|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|16452.5|16446.5|0
1621876500000|2021-05-24 17:15:00|16453.5|16447.5|16452.5|16446.5|16453.5|16447.5|16452.5|16446.5|3
1621876510000|2021-05-24 17:15:10|16453|16447|16454|16448|16454|16448|16452.5|16446.5|3
1621876520000|2021-05-24 17:15:20|16453.5|16447.5|16453.5|16447.5|16453.5|16447.5|16453|16447|0
1621876530000|2021-05-24 17:15:30|16453|16447|16452.5|16446.5|16453.5|16447.5|16452.5|16446.5|5
1621876540000|2021-05-24 17:15:40|16452|16446|16452|16446|16452|16446|16452|16446|0
1621876560000|2021-05-24 17:16:00|16452.5|16446.5|16453|16447|16453|16447|16452.5|16446.5|1
1621876570000|2021-05-24 17:16:10|16453.5|16447.5|16453|16447|16453.5|16447.5|16452.5|16446.5|2
1621876580000|2021-05-24 17:16:20|16452.5|16446.5|16452.5|16446.5|16453|16447|16452|16446|0
1621876590000|2021-05-24 17:16:30|16452|16446|16453|16447|16453|16447|16452|16446|6
1621876600000|2021-05-24 17:16:40|16453.5|16447.5|16453|16447|16453.5|16447.5|16453|16447|1
1621876620000|2021-05-24 17:17:00|16454|16448|16452|16446|16454|16448|16452|16446|1
1621876630000|2021-05-24 17:17:10|16451.5|16445.5|16452.5|16446.5|16452.5|16446.5|16451.5|16445.5|1
1621876640000|2021-05-24 17:17:20|16453|16447|16453|16447|16453.5|16447.5|16452.5|16446.5|0
1621876650000|2021-05-24 17:17:30|16452.5|16446.5|16453|16447|16453|16447|16452.5|16446.5|1
1621876660000|2021-05-24 17:17:40|16454|16448|16454|16448|16454|16448|16452.5|16446.5|5
1621876680000|2021-05-24 17:18:00|16454.5|16448.5|16453|16447|16454.5|16448.5|16453|16447|1
1621876690000|2021-05-24 17:18:10|16453.5|16447.5|16453.5|16447.5|16453.5|16447.5|16453|16447|6
1621876700000|2021-05-24 17:18:20|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|4
1621876710000|2021-05-24 17:18:30|16454|16448|16454|16448|16454|16448|16454|16448|2
1621876720000|2021-05-24 17:18:40|16454.5|16448.5|16454.5|16448.5|16454.5|16448.5|16454|16448|0
1621876730000|2021-05-24 17:18:50|16455.5|16449.5|16455.5|16449.5|16456|16450|16455|16449|6
1621876740000|2021-05-24 17:19:00|16456|16450|16456.5|16450.5|16456.5|16450.5|16455.5|16449.5|5
1621876750000|2021-05-24 17:19:10|16456|16450|16456|16450|16456.5|16450.5|16456|16450|0
1621876760000|2021-05-24 17:19:20|16456.5|16450.5|16457|16451|16457|16451|16456|16450|2
1621876770000|2021-05-24 17:19:30|16456.5|16450.5|16458|16452|16458.5|16452.5|16456.5|16450.5|9
1621876780000|2021-05-24 17:19:40|16457.5|16451.5|16457.5|16451.5|16458|16452|16457.5|16451.5|1
1621876790000|2021-05-24 17:19:50|16458|16452|16457|16451|16458|16452|16457|16451|1
1621876800000|2021-05-24 17:20:00|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|16456.5|16450.5|3
1621876810000|2021-05-24 17:20:10|16457|16451|16456.5|16450.5|16457|16451|16456.5|16450.5|1
1621876830000|2021-05-24 17:20:30|||||||||2
1621876840000|2021-05-24 17:20:40|||||||||1
1621876850000|2021-05-24 17:20:50|16457|16451|16456.5|16450.5|16457|16451|16456.5|16450.5|3
1621876860000|2021-05-24 17:21:00|16457|16451|16456.5|16450.5|16457|16451|16456.5|16450.5|2
1621876870000|2021-05-24 17:21:10|16457.5|16451.5|16458|16452|16458|16452|16456.5|16450.5|7
1621876880000|2021-05-24 17:21:20|16458.5|16452.5|16458.5|16452.5|16458.5|16452.5|16458|16452|4
1621876890000|2021-05-24 17:21:30|16458|16452|16458.5|16452.5|16458.5|16452.5|16458|16452|1
1621876910000|2021-05-24 17:21:50|16458|16452|16458.5|16452.5|16458.5|16452.5|16458|16452|1
1621876920000|2021-05-24 17:22:00|16457.5|16451.5|16457.5|16451.5|16457.5|16451.5|16457.5|16451.5|2
1621876930000|2021-05-24 17:22:10|16458|16452|16458|16452|16458|16452|16458|16452|4
1621876940000|2021-05-24 17:22:20|16458.5|16452.5|16458.5|16452.5|16458.5|16452.5|16458|16452|0
1621876950000|2021-05-24 17:22:30|16459.5|16453.5|16461.5|16455.5|16461.5|16455.5|16459.5|16453.5|25
1621876960000|2021-05-24 17:22:40|16462|16456|16462|16456|16462|16456|16461|16455|10
1621876970000|2021-05-24 17:22:50|16461.5|16455.5|16461.5|16455.5|16462.5|16456.5|16461|16455|2
1621876980000|2021-05-24 17:23:00|16462|16456|16462|16456|16462.5|16456.5|16461.5|16455.5|7
1621876990000|2021-05-24 17:23:10|16461.5|16455.5|16461.5|16455.5|16461.5|16455.5|16461.5|16455.5|1
1621877000000|2021-05-24 17:23:20|16462|16456|16463.5|16457.5|16464|16458|16461.5|16455.5|53
1621877010000|2021-05-24 17:23:30|16462|16456|16467.5|16461.5|16467.5|16461.5|16462|16456|65
1621877020000|2021-05-24 17:23:40|16470|16464|16475.5|16469.5|16475.5|16469.5|16470|16464|401
1621877030000|2021-05-24 17:23:50|16475|16469|16472|16466|16475.5|16469.5|16472|16466|11
1621877040000|2021-05-24 17:24:00|16470|16464|16470|16464|16472|16466|16469.5|16463.5|30
1621877050000|2021-05-24 17:24:10|16469.5|16463.5|16468.5|16462.5|16470.5|16464.5|16468.5|16462.5|18
1621877060000|2021-05-24 17:24:20|16469|16463|16468|16462|16469|16463|16468|16462|14
1621877070000|2021-05-24 17:24:30|16467|16461|16467|16461|16467.5|16461.5|16465.5|16459.5|12
1621877080000|2021-05-24 17:24:40|16467.5|16461.5|16469|16463|16469|16463|16467.5|16461.5|2
1621877090000|2021-05-24 17:24:50|16468.5|16462.5|16468.5|16462.5|16469|16463|16467.5|16461.5|11
1621877100000|2021-05-24 17:25:00|16468|16462|16473|16467|16473|16467|16468|16462|60
1621877110000|2021-05-24 17:25:10|16472|16466|16473.5|16467.5|16473.5|16467.5|16471|16465|4
1621877120000|2021-05-24 17:25:20|16474|16468|16473.5|16467.5|16474|16468|16473.5|16467.5|4
1621877130000|2021-05-24 17:25:30|16474|16468|16473.5|16467.5|16474|16468|16473.5|16467.5|1
1621877140000|2021-05-24 17:25:40|16472|16466|16472|16466|16472|16466|16471.5|16465.5|7
1621877150000|2021-05-24 17:25:50|16471.5|16465.5|16472|16466|16472.5|16466.5|16471.5|16465.5|0
1621877160000|2021-05-24 17:26:00|16472.5|16466.5|16472.5|16466.5|16472.5|16466.5|16472|16466|0
1621877180000|2021-05-24 17:26:20|||||||||1
1621877200000|2021-05-24 17:26:40|||||||||2
1621877220000|2021-05-24 17:27:00|16473.5|16467.5|16475|16469|16475|16469|16473.5|16467.5|16
1621877230000|2021-05-24 17:27:10|16475.5|16469.5|16476|16470|16476.5|16470.5|16475.5|16469.5|9
1621877240000|2021-05-24 17:27:20|16475.5|16469.5|16475.5|16469.5|16476|16470|16475.5|16469.5|1
1621877250000|2021-05-24 17:27:30|16475|16469|16475|16469|16475|16469|16475|16469|2
1621877260000|2021-05-24 17:27:40|16475.5|16469.5|16475|16469|16475.5|16469.5|16475|16469|1
1621877270000|2021-05-24 17:27:50|16474.5|16468.5|16474|16468|16474.5|16468.5|16474|16468|3
1621877280000|2021-05-24 17:28:00|16474.5|16468.5|16474.5|16468.5|16475|16469|16474.5|16468.5|3
1621877290000|2021-05-24 17:28:10|16474|16468|16475.5|16469.5|16476.5|16470.5|16474|16468|14
1621877300000|2021-05-24 17:28:20|16475|16469|16476|16470|16476|16470|16475|16469|3
1621877320000|2021-05-24 17:28:40|16476.5|16470.5|16474|16468|16477.5|16471.5|16474|16468|34
1621877330000|2021-05-24 17:28:50|16473.5|16467.5|16476|16470|16476|16470|16473.5|16467.5|3
1621877340000|2021-05-24 17:29:00|16475.5|16469.5|16476|16470|16476|16470|16474|16468|5
1621877350000|2021-05-24 17:29:10|16475.5|16469.5|16476|16470|16476|16470|16475.5|16469.5|1
1621877360000|2021-05-24 17:29:20|16476.5|16470.5|16477|16471|16477|16471|16476.5|16470.5|1
1621877370000|2021-05-24 17:29:30|16477.5|16471.5|16477|16471|16478.5|16472.5|16477|16471|22
1621877380000|2021-05-24 17:29:40|16478|16472|16477|16471|16478|16472|16477|16471|5
1621877390000|2021-05-24 17:29:50|16476.5|16470.5|16476.5|16470.5|16476.5|16470.5|16476.5|16470.5|0
1621877400000|2021-05-24 17:30:00|16477|16471|16481.5|16475.5|16482|16476|16477|16471|92
1621877410000|2021-05-24 17:30:10|16482|16476|16483.5|16477.5|16483.5|16477.5|16481.5|16475.5|24
1621877420000|2021-05-24 17:30:20|16484|16478|16484|16478|16484|16478|16482.5|16476.5|7
1621877430000|2021-05-24 17:30:30|16483.5|16477.5|16484|16478|16484|16478|16483.5|16477.5|7
1621877440000|2021-05-24 17:30:40|16485|16479|16484|16478|16485|16479|16483.5|16477.5|12
1621877450000|2021-05-24 17:30:50|16483.5|16477.5|16484.5|16478.5|16484.5|16478.5|16483.5|16477.5|3
1621877460000|2021-05-24 17:31:00|16485|16479|16483.5|16477.5|16487|16481|16483.5|16477.5|47
1621877470000|2021-05-24 17:31:10|16484|16478|16482|16476|16484|16478|16482|16476|21
1621877480000|2021-05-24 17:31:20|16481.5|16475.5|16480|16474|16482|16476|16480|16474|14
1621877490000|2021-05-24 17:31:30|16481|16475|16481|16475|16481|16475|16480|16474|8
1621877500000|2021-05-24 17:31:40|16480.5|16474.5|16481.5|16475.5|16481.5|16475.5|16480.5|16474.5|4
1621877510000|2021-05-24 17:31:50|16481|16475|16481.5|16475.5|16481.5|16475.5|16481|16475|6
1621877520000|2021-05-24 17:32:00|16481|16475|16477.5|16471.5|16481.5|16475.5|16477.5|16471.5|23
1621877530000|2021-05-24 17:32:10|16476.5|16470.5|16476|16470|16476.5|16470.5|16476|16470|11
1621877540000|2021-05-24 17:32:20|16477|16471|16480.5|16474.5|16480.5|16474.5|16477|16471|2
1621877550000|2021-05-24 17:32:30|16480|16474|16480|16474|16480|16474|16480|16474|2
1621877560000|2021-05-24 17:32:40|16479.5|16473.5|16479|16473|16479.5|16473.5|16479|16473|2
1621877570000|2021-05-24 17:32:50|16479.5|16473.5|16479|16473|16479.5|16473.5|16479|16473|0
1621877610000|2021-05-24 17:33:30|16479.5|16473.5|16479.5|16473.5|16479.5|16473.5|16479.5|16473.5|2
1621877620000|2021-05-24 17:33:40|||||||||1
1621877640000|2021-05-24 17:34:00|16478.5|16472.5|16479|16473|16479|16473|16478.5|16472.5|13
1621877650000|2021-05-24 17:34:10|16478.5|16472.5|16478|16472|16478.5|16472.5|16477.5|16471.5|8
1621877660000|2021-05-24 17:34:20|||||||||1
1621877670000|2021-05-24 17:34:30|16478.5|16472.5|16479|16473|16479|16473|16478.5|16472.5|1
1621877680000|2021-05-24 17:34:40|16478|16472|16479|16473|16479|16473|16478|16472|1
1621877690000|2021-05-24 17:34:50|16479.5|16473.5|16479.5|16473.5|16479.5|16473.5|16479.5|16473.5|0
1621877710000|2021-05-24 17:35:10|16479|16473|16478|16472|16479|16473|16478|16472|7
1621877720000|2021-05-24 17:35:20|16477.5|16471.5|16477.5|16471.5|16478|16472|16477.5|16471.5|1
1621877740000|2021-05-24 17:35:40|16478.5|16472.5|16479.5|16473.5|16479.5|16473.5|16478.5|16472.5|2
1621877750000|2021-05-24 17:35:50|16479|16473|16479|16473|16479|16473|16479|16473|1
1621877760000|2021-05-24 17:36:00|16480.5|16474.5|16479.5|16473.5|16480.5|16474.5|16479|16473|10
1621877770000|2021-05-24 17:36:10|16479|16473|16479.5|16473.5|16480|16474|16479|16473|1
1621877780000|2021-05-24 17:36:20|||||||||1
1621877790000|2021-05-24 17:36:30|16480.5|16474.5|16481|16475|16481|16475|16480.5|16474.5|3
1621877800000|2021-05-24 17:36:40|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|0
1621877810000|2021-05-24 17:36:50|16480.5|16474.5|16479|16473|16480.5|16474.5|16479|16473|12
1621877850000|2021-05-24 17:37:30|16479.5|16473.5|16479|16473|16479.5|16473.5|16479|16473|0
1621877860000|2021-05-24 17:37:40|16479.5|16473.5|16479.5|16473.5|16479.5|16473.5|16479.5|16473.5|0
1621877870000|2021-05-24 17:37:50|16479|16473|16479|16473|16479|16473|16479|16473|1
1621877880000|2021-05-24 17:38:00|16478.5|16472.5|16478.5|16472.5|16478.5|16472.5|16478.5|16472.5|0
1621877900000|2021-05-24 17:38:20|16478|16472|16478.5|16472.5|16478.5|16472.5|16478|16472|26
1621877910000|2021-05-24 17:38:30|||||||||1
1621877920000|2021-05-24 17:38:40|16479|16473|16479|16473|16479|16473|16479|16473|0
1621877930000|2021-05-24 17:38:50|16479.5|16473.5|16479|16473|16479.5|16473.5|16479|16473|0
1621877940000|2021-05-24 17:39:00|16479.5|16473.5|16479.5|16473.5|16479.5|16473.5|16479.5|16473.5|0
1621877950000|2021-05-24 17:39:10|16481|16475|16481|16475|16481|16475|16481|16475|5
1621877970000|2021-05-24 17:39:30|16482|16476|16482|16476|16482|16476|16481.5|16475.5|0
1621877980000|2021-05-24 17:39:40|16482.5|16476.5|16482.5|16476.5|16483|16477|16482.5|16476.5|0
1621877990000|2021-05-24 17:39:50|16482|16476|16482|16476|16482.5|16476.5|16482|16476|2
1621878000000|2021-05-24 17:40:00|16482.5|16476.5|16483|16477|16483|16477|16482|16476|8
1621878010000|2021-05-24 17:40:10|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|0
1621878020000|2021-05-24 17:40:20|16484|16478|16484.5|16478.5|16484.5|16478.5|16483.5|16477.5|1
1621878030000|2021-05-24 17:40:30|16485|16479|16486|16480|16486|16480|16485|16479|6
1621878040000|2021-05-24 17:40:40|16485|16479|16485.5|16479.5|16485.5|16479.5|16485|16479|1
1621878050000|2021-05-24 17:40:50|||||||||3
1621878060000|2021-05-24 17:41:00|16485|16479|16485.5|16479.5|16485.5|16479.5|16485|16479|1
1621878070000|2021-05-24 17:41:10|16485|16479|16485|16479|16485|16479|16485|16479|2
1621878080000|2021-05-24 17:41:20|16485.5|16479.5|16486|16480|16486|16480|16485.5|16479.5|3
1621878090000|2021-05-24 17:41:30|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|0
1621878100000|2021-05-24 17:41:40|16486|16480|16486.5|16480.5|16486.5|16480.5|16486|16480|2
1621878110000|2021-05-24 17:41:50|||||||||1
1621878120000|2021-05-24 17:42:00|16485.5|16479.5|16485.5|16479.5|16486|16480|16485.5|16479.5|5
1621878130000|2021-05-24 17:42:10|16485|16479|16485|16479|16485.5|16479.5|16485|16479|5
1621878140000|2021-05-24 17:42:20|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485|16479|0
1621878150000|2021-05-24 17:42:30|16486|16480|16485.5|16479.5|16486|16480|16485.5|16479.5|5
1621878170000|2021-05-24 17:42:50|||||||||3
1621878180000|2021-05-24 17:43:00|||||||||1
1621878190000|2021-05-24 17:43:10|||||||||2
1621878200000|2021-05-24 17:43:20|||||||||1
1621878210000|2021-05-24 17:43:30|16486.5|16480.5|16486|16480|16486.5|16480.5|16486|16480|10
1621878220000|2021-05-24 17:43:40|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|0
1621878230000|2021-05-24 17:43:50|||||||||2
1621878240000|2021-05-24 17:44:00|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|8
1621878250000|2021-05-24 17:44:10|16487|16481|16486.5|16480.5|16487|16481|16486.5|16480.5|0
1621878260000|2021-05-24 17:44:20|16487|16481|16491|16485|16491|16485|16487|16481|96
1621878270000|2021-05-24 17:44:30|16490|16484|16489.5|16483.5|16490|16484|16489|16483|4
1621878280000|2021-05-24 17:44:40|16489|16483|16489.5|16483.5|16489.5|16483.5|16488.5|16482.5|2
1621878290000|2021-05-24 17:44:50|16490|16484|16490|16484|16490|16484|16490|16484|4
1621878300000|2021-05-24 17:45:00|16490.5|16484.5|16490|16484|16490.5|16484.5|16489.5|16483.5|18
1621878310000|2021-05-24 17:45:10|16490.5|16484.5|16490|16484|16490.5|16484.5|16490|16484|1
1621878320000|2021-05-24 17:45:20|||||||||1
1621878330000|2021-05-24 17:45:30|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16488.5|16482.5|8
1621878340000|2021-05-24 17:45:40|16490|16484|16490|16484|16490|16484|16490|16484|1
1621878350000|2021-05-24 17:45:50|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|1
1621878360000|2021-05-24 17:46:00|16488.5|16482.5|16486.5|16480.5|16488.5|16482.5|16486.5|16480.5|53
1621878370000|2021-05-24 17:46:10|16487|16481|16487|16481|16487|16481|16487|16481|3
1621878380000|2021-05-24 17:46:20|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|0
1621878390000|2021-05-24 17:46:30|16487.5|16481.5|16488.5|16482.5|16488.5|16482.5|16487|16481|2
1621878400000|2021-05-24 17:46:40|16488|16482|16489|16483|16489.5|16483.5|16487.5|16481.5|3
1621878410000|2021-05-24 17:46:50|16489.5|16483.5|16488|16482|16489.5|16483.5|16488|16482|0
1621878420000|2021-05-24 17:47:00|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|0
1621878430000|2021-05-24 17:47:10|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|1
1621878440000|2021-05-24 17:47:20|||||||||3
1621878450000|2021-05-24 17:47:30|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16
1621878460000|2021-05-24 17:47:40|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|15
1621878470000|2021-05-24 17:47:50|16484.5|16478.5|16486.5|16480.5|16486.5|16480.5|16484.5|16478.5|2
1621878480000|2021-05-24 17:48:00|16487.5|16481.5|16486.5|16480.5|16487.5|16481.5|16486.5|16480.5|7
1621878490000|2021-05-24 17:48:10|16487.5|16481.5|16487.5|16481.5|16488|16482|16487|16481|3
1621878500000|2021-05-24 17:48:20|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|3
1621878510000|2021-05-24 17:48:30|16487|16481|16487.5|16481.5|16487.5|16481.5|16486.5|16480.5|2
1621878520000|2021-05-24 17:48:40|16487|16481|16487|16481|16487|16481|16487|16481|0
1621878530000|2021-05-24 17:48:50|16487.5|16481.5|16488|16482|16488|16482|16487.5|16481.5|0
1621878540000|2021-05-24 17:49:00|16488.5|16482.5|16488|16482|16488.5|16482.5|16488|16482|2
1621878550000|2021-05-24 17:49:10|16488.5|16482.5|16489|16483|16489|16483|16488.5|16482.5|2
1621878560000|2021-05-24 17:49:20|16489.5|16483.5|16491|16485|16493.5|16487.5|16489.5|16483.5|33
1621878570000|2021-05-24 17:49:30|16491.5|16485.5|16491.5|16485.5|16492|16486|16491.5|16485.5|1
1621878580000|2021-05-24 17:49:40|16490.5|16484.5|16490|16484|16490.5|16484.5|16490|16484|5
1621878590000|2021-05-24 17:49:50|16490.5|16484.5|16491|16485|16491|16485|16490.5|16484.5|1
1621878600000|2021-05-24 17:50:00|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|1
1621878610000|2021-05-24 17:50:10|16491|16485|16491.5|16485.5|16491.5|16485.5|16491|16485|0
1621878620000|2021-05-24 17:50:20|16491|16485|16490.5|16484.5|16491|16485|16490.5|16484.5|1
1621878630000|2021-05-24 17:50:30|16489.5|16483.5|16490|16484|16490|16484|16489.5|16483.5|5
1621878640000|2021-05-24 17:50:40|16489.5|16483.5|16489.5|16483.5|16490|16484|16489.5|16483.5|0
1621878650000|2021-05-24 17:50:50|16488|16482|16489|16483|16489|16483|16488|16482|21
1621878660000|2021-05-24 17:51:00|16489.5|16483.5|16489.5|16483.5|16490|16484|16489.5|16483.5|2
1621878670000|2021-05-24 17:51:10|16490|16484|16489.5|16483.5|16490|16484|16489.5|16483.5|1
1621878690000|2021-05-24 17:51:30|16488.5|16482.5|16487|16481|16488.5|16482.5|16486.5|16480.5|21
1621878700000|2021-05-24 17:51:40|16487.5|16481.5|16489|16483|16489|16483|16487.5|16481.5|0
1621878710000|2021-05-24 17:51:50|16488|16482|16488|16482|16488.5|16482.5|16488|16482|2
1621878720000|2021-05-24 17:52:00|||||||||1
1621878730000|2021-05-24 17:52:10|16487.5|16481.5|16488|16482|16488|16482|16487.5|16481.5|1
1621878740000|2021-05-24 17:52:20|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|0
1621878750000|2021-05-24 17:52:30|16490|16484|16489|16483|16491|16485|16489|16483|3
1621878760000|2021-05-24 17:52:40|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|0
1621878770000|2021-05-24 17:52:50|16488.5|16482.5|16489|16483|16489|16483|16488|16482|0
1621878780000|2021-05-24 17:53:00|16488.5|16482.5|16488|16482|16488.5|16482.5|16487.5|16481.5|0
1621878800000|2021-05-24 17:53:20|||||||||1
1621878810000|2021-05-24 17:53:30|16488.5|16482.5|16488|16482|16488.5|16482.5|16488|16482|0
1621878820000|2021-05-24 17:53:40|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|1
1621878830000|2021-05-24 17:53:50|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|6
1621878850000|2021-05-24 17:54:10|16485|16479|16485|16479|16485|16479|16485|16479|43
1621878870000|2021-05-24 17:54:30|16485.5|16479.5|16486|16480|16486|16480|16485.5|16479.5|3
1621878880000|2021-05-24 17:54:40|16485.5|16479.5|16486|16480|16487|16481|16485.5|16479.5|1
1621878890000|2021-05-24 17:54:50|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485|16479|1
1621878900000|2021-05-24 17:55:00|||||||||1
1621878910000|2021-05-24 17:55:10|16485|16479|16484.5|16478.5|16485.5|16479.5|16484.5|16478.5|1
1621878920000|2021-05-24 17:55:20|||||||||5
1621878930000|2021-05-24 17:55:30|16485|16479|16485.5|16479.5|16485.5|16479.5|16485|16479|2
1621878940000|2021-05-24 17:55:40|16487|16481|16486|16480|16487|16481|16486|16480|13
1621878950000|2021-05-24 17:55:50|16486.5|16480.5|16486.5|16480.5|16487|16481|16486.5|16480.5|0
1621878960000|2021-05-24 17:56:00|16488|16482|16488|16482|16488.5|16482.5|16487|16481|7
1621878970000|2021-05-24 17:56:10|16489|16483|16489.5|16483.5|16489.5|16483.5|16489|16483|0
1621878980000|2021-05-24 17:56:20|16490|16484|16490|16484|16490|16484|16490|16484|0
1621878990000|2021-05-24 17:56:30|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|0
1621879000000|2021-05-24 17:56:40|16490|16484|16491|16485|16491|16485|16490|16484|1
1621879010000|2021-05-24 17:56:50|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|0
1621879020000|2021-05-24 17:57:00|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|6
1621879030000|2021-05-24 17:57:10|16491|16485|16490|16484|16491|16485|16490|16484|4
1621879040000|2021-05-24 17:57:20|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|1
1621879050000|2021-05-24 17:57:30|16491|16485|16491|16485|16491|16485|16490.5|16484.5|1
1621879060000|2021-05-24 17:57:40|16490.5|16484.5|16491|16485|16491|16485|16490.5|16484.5|1
1621879080000|2021-05-24 17:58:00|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|0
1621879090000|2021-05-24 17:58:10|16490|16484|16490|16484|16490|16484|16489.5|16483.5|3
1621879100000|2021-05-24 17:58:20|16489.5|16483.5|16489.5|16483.5|16490|16484|16489.5|16483.5|0
1621879110000|2021-05-24 17:58:30|16489|16483|16489|16483|16489.5|16483.5|16489|16483|1
1621879120000|2021-05-24 17:58:40|16488|16482|16487.5|16481.5|16488|16482|16487.5|16481.5|10
1621879130000|2021-05-24 17:58:50|16488|16482|16488|16482|16488.5|16482.5|16488|16482|1
1621879140000|2021-05-24 17:59:00|16486.5|16480.5|16489|16483|16489|16483|16486.5|16480.5|6
1621879150000|2021-05-24 17:59:10|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|1
1621879160000|2021-05-24 17:59:20|16489|16483|16489|16483|16489.5|16483.5|16489|16483|0
1621879170000|2021-05-24 17:59:30|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|1
1621879180000|2021-05-24 17:59:40|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|0
1621879190000|2021-05-24 17:59:50|16489|16483|16489|16483|16489.5|16483.5|16489|16483|2
1621879200000|2021-05-24 18:00:00|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|0
1621879210000|2021-05-24 18:00:10|16490.5|16484.5|16492|16486|16492|16486|16490.5|16484.5|7
1621879220000|2021-05-24 18:00:20|16491|16485|16492.5|16486.5|16493|16487|16491|16485|18
1621879230000|2021-05-24 18:00:30|16492|16486|16492|16486|16492|16486|16492|16486|1
1621879240000|2021-05-24 18:00:40|16491|16485|16490.5|16484.5|16491|16485|16490.5|16484.5|2
1621879250000|2021-05-24 18:00:50|16491|16485|16491|16485|16491|16485|16491|16485|0
1621879270000|2021-05-24 18:01:10|16492|16486|16491.5|16485.5|16492|16486|16491|16485|8
1621879280000|2021-05-24 18:01:20|16492.5|16486.5|16492|16486|16492.5|16486.5|16492|16486|2
1621879290000|2021-05-24 18:01:30|16492.5|16486.5|16492|16486|16492.5|16486.5|16492|16486|0
1621879300000|2021-05-24 18:01:40|16491.5|16485.5|16491.5|16485.5|16492|16486|16491.5|16485.5|0
1621879310000|2021-05-24 18:01:50|16492|16486|16492|16486|16492|16486|16491.5|16485.5|0
1621879320000|2021-05-24 18:02:00|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|0
1621879330000|2021-05-24 18:02:10|16491|16485|16490.5|16484.5|16491|16485|16490.5|16484.5|2
1621879340000|2021-05-24 18:02:20|16491|16485|16491|16485|16491|16485|16491|16485|0
1621879350000|2021-05-24 18:02:30|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|0
1621879380000|2021-05-24 18:03:00|16492|16486|16491|16485|16492|16486|16490.5|16484.5|5
1621879390000|2021-05-24 18:03:10|16490.5|16484.5|16492|16486|16492|16486|16490.5|16484.5|4
1621879400000|2021-05-24 18:03:20|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|0
1621879410000|2021-05-24 18:03:30|16492|16486|16491.5|16485.5|16492|16486|16491|16485|2
1621879420000|2021-05-24 18:03:40|16492|16486|16491|16485|16492|16486|16491|16485|4
1621879430000|2021-05-24 18:03:50|16490.5|16484.5|16491|16485|16491|16485|16490.5|16484.5|1
1621879440000|2021-05-24 18:04:00|16490.5|16484.5|16491.5|16485.5|16492|16486|16490.5|16484.5|0
1621879450000|2021-05-24 18:04:10|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|3
1621879460000|2021-05-24 18:04:20|16491|16485|16491|16485|16491.5|16485.5|16491|16485|0
1621879470000|2021-05-24 18:04:30|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|1
1621879480000|2021-05-24 18:04:40|16491|16485|16491|16485|16491|16485|16490.5|16484.5|3
1621879500000|2021-05-24 18:05:00|16490.5|16484.5|16491|16485|16491.5|16485.5|16490.5|16484.5|5
1621879510000|2021-05-24 18:05:10|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|0
1621879520000|2021-05-24 18:05:20|16492.5|16486.5|16491|16485|16492.5|16486.5|16491|16485|3
1621879550000|2021-05-24 18:05:50|16490.5|16484.5|16490|16484|16490.5|16484.5|16490|16484|8
1621879560000|2021-05-24 18:06:00|16490.5|16484.5|16491|16485|16491|16485|16490.5|16484.5|3
1621879570000|2021-05-24 18:06:10|16490.5|16484.5|16490|16484|16491|16485|16489.5|16483.5|0
1621879580000|2021-05-24 18:06:20|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|0
1621879590000|2021-05-24 18:06:30|||||||||1
1621879600000|2021-05-24 18:06:40|16489|16483|16489|16483|16489|16483|16489|16483|3
1621879620000|2021-05-24 18:07:00|16488.5|16482.5|16486|16480|16488.5|16482.5|16486|16480|47
1621879630000|2021-05-24 18:07:10|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|0
1621879650000|2021-05-24 18:07:30|16488|16482|16488|16482|16488|16482|16488|16482|6
1621879660000|2021-05-24 18:07:40|16487.5|16481.5|16487.5|16481.5|16488|16482|16487.5|16481.5|1
1621879670000|2021-05-24 18:07:50|16488|16482|16487.5|16481.5|16488|16482|16487.5|16481.5|0
1621879680000|2021-05-24 18:08:00|16488|16482|16488|16482|16488|16482|16488|16482|1
1621879690000|2021-05-24 18:08:10|16487.5|16481.5|16487|16481|16487.5|16481.5|16487|16481|0
1621879700000|2021-05-24 18:08:20|16488|16482|16488|16482|16488|16482|16487.5|16481.5|1
1621879710000|2021-05-24 18:08:30|16487.5|16481.5|16487.5|16481.5|16488|16482|16487.5|16481.5|0
1621879720000|2021-05-24 18:08:40|||||||||1
1621879730000|2021-05-24 18:08:50|16487|16481|16487.5|16481.5|16487.5|16481.5|16487|16481|1
1621879740000|2021-05-24 18:09:00|16489|16483|16489|16483|16489|16483|16489|16483|6
1621879750000|2021-05-24 18:09:10|16488.5|16482.5|16489|16483|16489|16483|16488.5|16482.5|1
1621879770000|2021-05-24 18:09:30|16489.5|16483.5|16488.5|16482.5|16489.5|16483.5|16488.5|16482.5|1
1621879780000|2021-05-24 18:09:40|16488|16482|16488|16482|16488|16482|16488|16482|1
1621879790000|2021-05-24 18:09:50|16488.5|16482.5|16489|16483|16489|16483|16488.5|16482.5|0
1621879830000|2021-05-24 18:10:30|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|4
1621879840000|2021-05-24 18:10:40|16487|16481|16487|16481|16487|16481|16487|16481|0
1621879850000|2021-05-24 18:10:50|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487|16481|2
1621879870000|2021-05-24 18:11:10|16489|16483|16489.5|16483.5|16489.5|16483.5|16489|16483|7
1621879880000|2021-05-24 18:11:20|16491|16485|16491|16485|16491|16485|16491|16485|13
1621879890000|2021-05-24 18:11:30|16490.5|16484.5|16492.5|16486.5|16492.5|16486.5|16490.5|16484.5|6
1621879900000|2021-05-24 18:11:40|16492|16486|16492|16486|16492.5|16486.5|16491.5|16485.5|8
1621879910000|2021-05-24 18:11:50|16491|16485|16491|16485|16491|16485|16491|16485|0
1621879920000|2021-05-24 18:12:00|16492|16486|16491|16485|16492|16486|16490.5|16484.5|2
1621879930000|2021-05-24 18:12:10|16490.5|16484.5|16489|16483|16490.5|16484.5|16488.5|16482.5|2
1621879940000|2021-05-24 18:12:20|16490|16484|16490|16484|16490|16484|16489|16483|1
1621879960000|2021-05-24 18:12:40|16490.5|16484.5|16490|16484|16490.5|16484.5|16490|16484|1
1621879970000|2021-05-24 18:12:50|16490.5|16484.5|16490|16484|16490.5|16484.5|16490|16484|1
1621879980000|2021-05-24 18:13:00|16490.5|16484.5|16491|16485|16491|16485|16490.5|16484.5|0
1621879990000|2021-05-24 18:13:10|16490.5|16484.5|16491|16485|16491|16485|16490.5|16484.5|0
1621880000000|2021-05-24 18:13:20|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|0
1621880020000|2021-05-24 18:13:40|16492|16486|16492|16486|16492|16486|16492|16486|2
1621880030000|2021-05-24 18:13:50|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|0
1621880040000|2021-05-24 18:14:00|16492|16486|16496.5|16490.5|16496.5|16490.5|16492|16486|27
1621880050000|2021-05-24 18:14:10|16496|16490|16492.5|16486.5|16497.5|16491.5|16492|16486|26
1621880060000|2021-05-24 18:14:20|16493.5|16487.5|16492|16486|16493.5|16487.5|16492|16486|12
1621880070000|2021-05-24 18:14:30|||||||||3
1621880080000|2021-05-24 18:14:40|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|0
1621880100000|2021-05-24 18:15:00|16491|16485|16492|16486|16492|16486|16491|16485|5
1621880110000|2021-05-24 18:15:10|16491.5|16485.5|16491.5|16485.5|16491.5|16485.5|16491|16485|0
1621880120000|2021-05-24 18:15:20|16493|16487|16494|16488|16494|16488|16493|16487|8
1621880130000|2021-05-24 18:15:30|16493.5|16487.5|16494|16488|16494.5|16488.5|16493.5|16487.5|3
1621880140000|2021-05-24 18:15:40|16494.5|16488.5|16494|16488|16494.5|16488.5|16493.5|16487.5|3
1621880150000|2021-05-24 18:15:50|16493.5|16487.5|16493.5|16487.5|16493.5|16487.5|16493|16487|0
1621880160000|2021-05-24 18:16:00|16494|16488|16494|16488|16494.5|16488.5|16493.5|16487.5|6
1621880170000|2021-05-24 18:16:10|16494.5|16488.5|16495|16489|16495|16489|16494|16488|1
1621880180000|2021-05-24 18:16:20|||||||||2
1621880190000|2021-05-24 18:16:30|16494.5|16488.5|16493.5|16487.5|16494.5|16488.5|16493.5|16487.5|1
1621880200000|2021-05-24 18:16:40|16492|16486|16492|16486|16492|16486|16492|16486|1
1621880220000|2021-05-24 18:17:00|||||||||1
1621880240000|2021-05-24 18:17:20|16492.5|16486.5|16493|16487|16493|16487|16492.5|16486.5|1
1621880280000|2021-05-24 18:18:00|16493.5|16487.5|16493.5|16487.5|16493.5|16487.5|16493.5|16487.5|1
1621880290000|2021-05-24 18:18:10|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|2
1621880300000|2021-05-24 18:18:20|16492|16486|16492.5|16486.5|16492.5|16486.5|16492|16486|0
1621880310000|2021-05-24 18:18:30|16492|16486|16493.5|16487.5|16493.5|16487.5|16492|16486|1
1621880320000|2021-05-24 18:18:40|16493|16487|16493.5|16487.5|16493.5|16487.5|16493|16487|1
1621880330000|2021-05-24 18:18:50|16493|16487|16493|16487|16493|16487|16493|16487|4
1621880340000|2021-05-24 18:19:00|16492|16486|16492|16486|16492|16486|16492|16486|0
1621880350000|2021-05-24 18:19:10|16491.5|16485.5|16490.5|16484.5|16491.5|16485.5|16490.5|16484.5|4
1621880360000|2021-05-24 18:19:20|||||||||1
1621880370000|2021-05-24 18:19:30|16489.5|16483.5|16490|16484|16490.5|16484.5|16489.5|16483.5|9
1621880380000|2021-05-24 18:19:40|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|1
1621880390000|2021-05-24 18:19:50|16489|16483|16492|16486|16492|16486|16489|16483|9
1621880400000|2021-05-24 18:20:00|16491.5|16485.5|16491|16485|16492|16486|16491|16485|0
1621880410000|2021-05-24 18:20:10|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|16490|16484|1
1621880430000|2021-05-24 18:20:30|16491|16485|16491|16485|16491|16485|16491|16485|0
1621880440000|2021-05-24 18:20:40|16490.5|16484.5|16488.5|16482.5|16490.5|16484.5|16488.5|16482.5|5
1621880450000|2021-05-24 18:20:50|16489|16483|16489|16483|16489|16483|16489|16483|0
1621880460000|2021-05-24 18:21:00|16488.5|16482.5|16487.5|16481.5|16488.5|16482.5|16487.5|16481.5|1
1621880470000|2021-05-24 18:21:10|16488|16482|16488|16482|16488|16482|16488|16482|5
1621880480000|2021-05-24 18:21:20|16488.5|16482.5|16489|16483|16489|16483|16488.5|16482.5|0
1621880490000|2021-05-24 18:21:30|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|0
1621880500000|2021-05-24 18:21:40|16490|16484|16489|16483|16490|16484|16489|16483|0
1621880510000|2021-05-24 18:21:50|16488.5|16482.5|16489.5|16483.5|16489.5|16483.5|16488|16482|6
1621880520000|2021-05-24 18:22:00|16489|16483|16489|16483|16489|16483|16489|16483|0
1621880530000|2021-05-24 18:22:10|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|2
1621880540000|2021-05-24 18:22:20|||||||||2
1621880570000|2021-05-24 18:22:50|||||||||2
1621880580000|2021-05-24 18:23:00|16488.5|16482.5|16487|16481|16488.5|16482.5|16487|16481|5
1621880590000|2021-05-24 18:23:10|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|0
1621880610000|2021-05-24 18:23:30|16487|16481|16487|16481|16487|16481|16487|16481|1
1621880620000|2021-05-24 18:23:40|16486.5|16480.5|16487|16481|16487|16481|16486.5|16480.5|1
1621880630000|2021-05-24 18:23:50|||||||||1
1621880640000|2021-05-24 18:24:00|16489|16483|16488.5|16482.5|16489|16483|16488|16482|26
1621880650000|2021-05-24 18:24:10|16489|16483|16489|16483|16489|16483|16489|16483|0
1621880660000|2021-05-24 18:24:20|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|0
1621880670000|2021-05-24 18:24:30|16489|16483|16489|16483|16489|16483|16489|16483|0
1621880680000|2021-05-24 18:24:40|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|1
1621880710000|2021-05-24 18:25:10|16487|16481|16486.5|16480.5|16487.5|16481.5|16486.5|16480.5|6
1621880720000|2021-05-24 18:25:20|16487|16481|16486.5|16480.5|16487|16481|16486.5|16480.5|0
1621880730000|2021-05-24 18:25:30|16487|16481|16487|16481|16487|16481|16487|16481|0
1621880750000|2021-05-24 18:25:50|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|0
1621880760000|2021-05-24 18:26:00|16487|16481|16487|16481|16487|16481|16487|16481|1
1621880780000|2021-05-24 18:26:20|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|1
1621880800000|2021-05-24 18:26:40|16487|16481|16487|16481|16487|16481|16487|16481|1
1621880810000|2021-05-24 18:26:50|16486.5|16480.5|16486|16480|16486.5|16480.5|16486|16480|5
1621880820000|2021-05-24 18:27:00|16485.5|16479.5|16486|16480|16486|16480|16485.5|16479.5|0
1621880830000|2021-05-24 18:27:10|16484.5|16478.5|16483.5|16477.5|16485|16479|16483.5|16477.5|42
1621880840000|2021-05-24 18:27:20|16484|16478|16485|16479|16485|16479|16484|16478|2
1621880850000|2021-05-24 18:27:30|16484.5|16478.5|16484|16478|16484.5|16478.5|16484|16478|0
1621880860000|2021-05-24 18:27:40|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|0
1621880870000|2021-05-24 18:27:50|16483|16477|16482.5|16476.5|16483|16477|16482.5|16476.5|22
1621880880000|2021-05-24 18:28:00|||||||||2
1621880890000|2021-05-24 18:28:10|16483|16477|16483|16477|16483|16477|16483|16477|3
1621880910000|2021-05-24 18:28:30|16483.5|16477.5|16483|16477|16483.5|16477.5|16483|16477|0
1621880920000|2021-05-24 18:28:40|16483.5|16477.5|16483|16477|16483.5|16477.5|16482.5|16476.5|2
1621880930000|2021-05-24 18:28:50|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483|16477|1
1621880940000|2021-05-24 18:29:00|16484.5|16478.5|16483|16477|16484.5|16478.5|16483|16477|1
1621880950000|2021-05-24 18:29:10|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|0
1621880960000|2021-05-24 18:29:20|||||||||1
1621880970000|2021-05-24 18:29:30|||||||||2
1621880990000|2021-05-24 18:29:50|||||||||1
1621881000000|2021-05-24 18:30:00|||||||||7
1621881010000|2021-05-24 18:30:10|||||||||1
1621881030000|2021-05-24 18:30:30|16482|16476|16482|16476|16482|16476|16482|16476|6
1621881040000|2021-05-24 18:30:40|16482.5|16476.5|16484|16478|16484.5|16478.5|16482.5|16476.5|10
1621881050000|2021-05-24 18:30:50|16484.5|16478.5|16486|16480|16486|16480|16484.5|16478.5|0
1621881060000|2021-05-24 18:31:00|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|5
1621881090000|2021-05-24 18:31:30|16486.5|16480.5|16486|16480|16486.5|16480.5|16486|16480|11
1621881100000|2021-05-24 18:31:40|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|0
1621881120000|2021-05-24 18:32:00|16487|16481|16486|16480|16487|16481|16485.5|16479.5|11
1621881160000|2021-05-24 18:32:40|16486.5|16480.5|16486|16480|16487|16481|16486|16480|2
1621881170000|2021-05-24 18:32:50|16486.5|16480.5|16487|16481|16487|16481|16486.5|16480.5|0
1621881200000|2021-05-24 18:33:20|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|2
1621881210000|2021-05-24 18:33:30|16487|16481|16487|16481|16487|16481|16487|16481|0
1621881220000|2021-05-24 18:33:40|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|0
1621881230000|2021-05-24 18:33:50|16486.5|16480.5|16487|16481|16487|16481|16486.5|16480.5|8
1621881240000|2021-05-24 18:34:00|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|0
1621881250000|2021-05-24 18:34:10|16486|16480|16485.5|16479.5|16486|16480|16485.5|16479.5|4
1621881260000|2021-05-24 18:34:20|16486|16480|16486|16480|16486|16480|16485|16479|1
1621881310000|2021-05-24 18:35:10|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|1
1621881320000|2021-05-24 18:35:20|16486|16480|16486|16480|16486|16480|16486|16480|0
1621881330000|2021-05-24 18:35:30|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|0
1621881340000|2021-05-24 18:35:40|16486|16480|16486|16480|16486|16480|16486|16480|0
1621881350000|2021-05-24 18:35:50|16487|16481|16487|16481|16487|16481|16487|16481|2
1621881360000|2021-05-24 18:36:00|16486|16480|16484|16478|16486|16480|16484|16478|20
1621881370000|2021-05-24 18:36:10|16483|16477|16484|16478|16484|16478|16483|16477|0
1621881380000|2021-05-24 18:36:20|16483.5|16477.5|16482.5|16476.5|16484|16478|16482.5|16476.5|2
1621881390000|2021-05-24 18:36:30|16483|16477|16482.5|16476.5|16483|16477|16482.5|16476.5|0
1621881400000|2021-05-24 18:36:40|16483|16477|16483|16477|16483|16477|16483|16477|1
1621881420000|2021-05-24 18:37:00|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|3
1621881430000|2021-05-24 18:37:10|16482|16476|16482.5|16476.5|16482.5|16476.5|16482|16476|0
1621881440000|2021-05-24 18:37:20|16482|16476|16481.5|16475.5|16482|16476|16481.5|16475.5|1
1621881450000|2021-05-24 18:37:30|16482.5|16476.5|16481.5|16475.5|16482.5|16476.5|16481.5|16475.5|4
1621881460000|2021-05-24 18:37:40|16482|16476|16482|16476|16482|16476|16482|16476|0
1621881470000|2021-05-24 18:37:50|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|0
1621881490000|2021-05-24 18:38:10|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|3
1621881500000|2021-05-24 18:38:20|16483|16477|16483|16477|16483|16477|16483|16477|1
1621881520000|2021-05-24 18:38:40|16483.5|16477.5|16485|16479|16485|16479|16483.5|16477.5|7
1621881550000|2021-05-24 18:39:10|16484.5|16478.5|16484|16478|16485|16479|16484|16478|1
1621881570000|2021-05-24 18:39:30|||||||||1
1621881580000|2021-05-24 18:39:40|16483.5|16477.5|16484|16478|16484|16478|16483.5|16477.5|1
1621881590000|2021-05-24 18:39:50|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|2
1621881600000|2021-05-24 18:40:00|16484|16478|16483.5|16477.5|16484.5|16478.5|16483.5|16477.5|1
1621881610000|2021-05-24 18:40:10|16484|16478|16484|16478|16484|16478|16484|16478|0
1621881620000|2021-05-24 18:40:20|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|1
1621881630000|2021-05-24 18:40:30|16484|16478|16483.5|16477.5|16484|16478|16483.5|16477.5|0
1621881640000|2021-05-24 18:40:40|16484|16478|16484.5|16478.5|16484.5|16478.5|16484|16478|1
1621881650000|2021-05-24 18:40:50|16485|16479|16485|16479|16485|16479|16484.5|16478.5|1
1621881660000|2021-05-24 18:41:00|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621881670000|2021-05-24 18:41:10|16485|16479|16485|16479|16485|16479|16485|16479|0
1621881710000|2021-05-24 18:41:50|16485.5|16479.5|16485|16479|16485.5|16479.5|16485|16479|0
1621881720000|2021-05-24 18:42:00|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|2
1621881730000|2021-05-24 18:42:10|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|4
1621881750000|2021-05-24 18:42:30|16485|16479|16485.5|16479.5|16485.5|16479.5|16485|16479|0
1621881780000|2021-05-24 18:43:00|16486|16480|16486|16480|16486|16480|16486|16480|12
1621881800000|2021-05-24 18:43:20|16485.5|16479.5|16485|16479|16485.5|16479.5|16485|16479|2
1621881810000|2021-05-24 18:43:30|16485.5|16479.5|16484|16478|16485.5|16479.5|16484|16478|1
1621881820000|2021-05-24 18:43:40|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621881830000|2021-05-24 18:43:50|16485|16479|16485|16479|16485|16479|16485|16479|0
1621881840000|2021-05-24 18:44:00|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621881890000|2021-05-24 18:44:50|16486|16480|16485.5|16479.5|16486|16480|16485.5|16479.5|6
1621881900000|2021-05-24 18:45:00|16486|16480|16485.5|16479.5|16486|16480|16485.5|16479.5|0
1621881920000|2021-05-24 18:45:20|16485|16479|16486|16480|16486|16480|16485|16479|8
1621881930000|2021-05-24 18:45:30|||||||||1
1621881940000|2021-05-24 18:45:40|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|0
1621881950000|2021-05-24 18:45:50|||||||||1
1621881960000|2021-05-24 18:46:00|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|2
1621881970000|2021-05-24 18:46:10|||||||||1
1621882000000|2021-05-24 18:46:40|16485|16479|16484.5|16478.5|16485|16479|16484.5|16478.5|5
1621882010000|2021-05-24 18:46:50|16484|16478|16484|16478|16484|16478|16484|16478|5
1621882020000|2021-05-24 18:47:00|16483.5|16477.5|16484.5|16478.5|16484.5|16478.5|16483.5|16477.5|6
1621882030000|2021-05-24 18:47:10|16485|16479|16485|16479|16485|16479|16485|16479|5
1621882050000|2021-05-24 18:47:30|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|0
1621882060000|2021-05-24 18:47:40|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621882070000|2021-05-24 18:47:50|16484|16478|16484.5|16478.5|16484.5|16478.5|16484|16478|0
1621882080000|2021-05-24 18:48:00|16485|16479|16485|16479|16485|16479|16485|16479|1
1621882090000|2021-05-24 18:48:10|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621882110000|2021-05-24 18:48:30|16485|16479|16484|16478|16485|16479|16484|16478|1
1621882130000|2021-05-24 18:48:50|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|0
1621882140000|2021-05-24 18:49:00|16484.5|16478.5|16484|16478|16484.5|16478.5|16484|16478|1
1621882150000|2021-05-24 18:49:10|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|0
1621882170000|2021-05-24 18:49:30|||||||||2
1621882180000|2021-05-24 18:49:40|16483|16477|16483.5|16477.5|16483.5|16477.5|16483|16477|2
1621882210000|2021-05-24 18:50:10|16483|16477|16483|16477|16483|16477|16483|16477|3
1621882220000|2021-05-24 18:50:20|16482.5|16476.5|16482|16476|16482.5|16476.5|16482|16476|2
1621882230000|2021-05-24 18:50:30|16482.5|16476.5|16483|16477|16483|16477|16482.5|16476.5|0
1621882240000|2021-05-24 18:50:40|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|0
1621882250000|2021-05-24 18:50:50|16481.5|16475.5|16482|16476|16482|16476|16481.5|16475.5|2
1621882270000|2021-05-24 18:51:10|16482.5|16476.5|16483|16477|16483|16477|16482.5|16476.5|1
1621882280000|2021-05-24 18:51:20|16483.5|16477.5|16484|16478|16484|16478|16483.5|16477.5|3
1621882290000|2021-05-24 18:51:30|||||||||3
1621882310000|2021-05-24 18:51:50|16485|16479|16485|16479|16485|16479|16484.5|16478.5|0
1621882330000|2021-05-24 18:52:10|16484.5|16478.5|16484.5|16478.5|16485|16479|16484.5|16478.5|0
1621882340000|2021-05-24 18:52:20|16485|16479|16485|16479|16485|16479|16485|16479|2
1621882370000|2021-05-24 18:52:50|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|0
1621882380000|2021-05-24 18:53:00|16484|16478|16484.5|16478.5|16484.5|16478.5|16484|16478|0
1621882390000|2021-05-24 18:53:10|16485|16479|16485|16479|16485|16479|16485|16479|0
1621882400000|2021-05-24 18:53:20|16484.5|16478.5|16484|16478|16485|16479|16484|16478|0
1621882420000|2021-05-24 18:53:40|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621882430000|2021-05-24 18:53:50|16485|16479|16484.5|16478.5|16485|16479|16484.5|16478.5|0
1621882440000|2021-05-24 18:54:00|16485|16479|16484.5|16478.5|16485|16479|16484.5|16478.5|0
1621882450000|2021-05-24 18:54:10|16485|16479|16484.5|16478.5|16485|16479|16484.5|16478.5|0
1621882480000|2021-05-24 18:54:40|16484|16478|16484|16478|16484|16478|16484|16478|2
1621882490000|2021-05-24 18:54:50|||||||||2
1621882500000|2021-05-24 18:55:00|16485|16479|16484|16478|16485|16479|16483.5|16477.5|4
1621882510000|2021-05-24 18:55:10|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484|16478|0
1621882520000|2021-05-24 18:55:20|16484|16478|16484|16478|16484|16478|16484|16478|0
1621882540000|2021-05-24 18:55:40|16483|16477|16483.5|16477.5|16483.5|16477.5|16483|16477|0
1621882550000|2021-05-24 18:55:50|16484|16478|16484.5|16478.5|16485|16479|16484|16478|1
1621882560000|2021-05-24 18:56:00|16485|16479|16485|16479|16485|16479|16485|16479|0
1621882570000|2021-05-24 18:56:10|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621882590000|2021-05-24 18:56:30|16485|16479|16484.5|16478.5|16485|16479|16484.5|16478.5|2
1621882620000|2021-05-24 18:57:00|16485|16479|16485|16479|16485|16479|16485|16479|0
1621882630000|2021-05-24 18:57:10|16484.5|16478.5|16485.5|16479.5|16485.5|16479.5|16484.5|16478.5|0
1621882640000|2021-05-24 18:57:20|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|1
1621882650000|2021-05-24 18:57:30|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621882660000|2021-05-24 18:57:40|16485|16479|16485|16479|16485|16479|16485|16479|0
1621882670000|2021-05-24 18:57:50|16485.5|16479.5|16484.5|16478.5|16485.5|16479.5|16484.5|16478.5|1
1621882690000|2021-05-24 18:58:10|16485|16479|16485|16479|16485|16479|16485|16479|0
1621882700000|2021-05-24 18:58:20|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|1
1621882710000|2021-05-24 18:58:30|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|0
1621882730000|2021-05-24 18:58:50|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|1
1621882740000|2021-05-24 18:59:00|16484.5|16478.5|16484.5|16478.5|16485|16479|16484.5|16478.5|1
1621882750000|2021-05-24 18:59:10|16485|16479|16484|16478|16485|16479|16484|16478|1
1621882760000|2021-05-24 18:59:20|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|1
1621882770000|2021-05-24 18:59:30|16483|16477|16483.5|16477.5|16483.5|16477.5|16482.5|16476.5|3
1621882780000|2021-05-24 18:59:40|16484|16478|16484|16478|16484|16478|16484|16478|1
1621882800000|2021-05-24 19:00:00|16483.5|16477.5|16484|16478|16484|16478|16483.5|16477.5|0
1621882810000|2021-05-24 19:00:10|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|16484.5|16478.5|0
1621882820000|2021-05-24 19:00:20|16484|16478|16484|16478|16484|16478|16484|16478|0
1621882840000|2021-05-24 19:00:40|16483.5|16477.5|16482.5|16476.5|16485|16479|16482.5|16476.5|14
1621882850000|2021-05-24 19:00:50|16481.5|16475.5|16481|16475|16482|16476|16481|16475|20
1621882860000|2021-05-24 19:01:00|16481.5|16475.5|16482|16476|16482|16476|16481.5|16475.5|3
1621882870000|2021-05-24 19:01:10|16482.5|16476.5|16482|16476|16482.5|16476.5|16482|16476|0
1621882880000|2021-05-24 19:01:20|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|0
1621882890000|2021-05-24 19:01:30|16481|16475|16481.5|16475.5|16481.5|16475.5|16481|16475|2
1621882900000|2021-05-24 19:01:40|16482|16476|16482|16476|16482|16476|16482|16476|0
1621882910000|2021-05-24 19:01:50|16482.5|16476.5|16483|16477|16483|16477|16482|16476|0
1621882940000|2021-05-24 19:02:20|||||||||1
1621882960000|2021-05-24 19:02:40|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|0
1621882970000|2021-05-24 19:02:50|16483|16477|16483.5|16477.5|16483.5|16477.5|16483|16477|0
1621882980000|2021-05-24 19:03:00|16483|16477|16482.5|16476.5|16483|16477|16482.5|16476.5|0
1621882990000|2021-05-24 19:03:10|16483|16477|16483|16477|16483|16477|16483|16477|4
1621883000000|2021-05-24 19:03:20|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|0
1621883030000|2021-05-24 19:03:50|16483|16477|16482.5|16476.5|16483|16477|16482.5|16476.5|0
1621883070000|2021-05-24 19:04:30|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|2
1621883090000|2021-05-24 19:04:50|||||||||2
1621883100000|2021-05-24 19:05:00|16480.5|16474.5|16481|16475|16481|16475|16479|16473|16
1621883110000|2021-05-24 19:05:10|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|16481|16475|1
1621883120000|2021-05-24 19:05:20|||||||||3
1621883130000|2021-05-24 19:05:30|16481|16475|16480.5|16474.5|16481|16475|16480.5|16474.5|1
1621883140000|2021-05-24 19:05:40|16480|16474|16479.5|16473.5|16480.5|16474.5|16479.5|16473.5|1
1621883150000|2021-05-24 19:05:50|16480|16474|16480.5|16474.5|16480.5|16474.5|16480|16474|0
1621883160000|2021-05-24 19:06:00|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|4
1621883170000|2021-05-24 19:06:10|16482|16476|16482|16476|16482|16476|16482|16476|2
1621883180000|2021-05-24 19:06:20|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|0
1621883190000|2021-05-24 19:06:30|16482|16476|16482.5|16476.5|16482.5|16476.5|16482|16476|0
1621883200000|2021-05-24 19:06:40|16481.5|16475.5|16481.5|16475.5|16482.5|16476.5|16481.5|16475.5|3
1621883210000|2021-05-24 19:06:50|16482|16476|16482|16476|16482|16476|16481.5|16475.5|1
1621883220000|2021-05-24 19:07:00|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|0
1621883230000|2021-05-24 19:07:10|16483|16477|16483.5|16477.5|16483.5|16477.5|16482.5|16476.5|2
1621883240000|2021-05-24 19:07:20|16483|16477|16483|16477|16483|16477|16483|16477|1
1621883270000|2021-05-24 19:07:50|16482.5|16476.5|16482|16476|16483|16477|16482|16476|1
1621883280000|2021-05-24 19:08:00|16481.5|16475.5|16482|16476|16482|16476|16481.5|16475.5|2
1621883300000|2021-05-24 19:08:20|16481.5|16475.5|16481.5|16475.5|16482|16476|16481.5|16475.5|0
1621883310000|2021-05-24 19:08:30|16482|16476|16482.5|16476.5|16482.5|16476.5|16482|16476|0
1621883320000|2021-05-24 19:08:40|16483|16477|16483|16477|16483|16477|16483|16477|0
1621883380000|2021-05-24 19:09:40|||||||||1
1621883390000|2021-05-24 19:09:50|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|3
1621883400000|2021-05-24 19:10:00|16483|16477|16483.5|16477.5|16483.5|16477.5|16483|16477|0
1621883420000|2021-05-24 19:10:20|16483|16477|16482.5|16476.5|16483|16477|16482.5|16476.5|1
1621883430000|2021-05-24 19:10:30|16483|16477|16483|16477|16483.5|16477.5|16482.5|16476.5|0
1621883450000|2021-05-24 19:10:50|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|0
1621883460000|2021-05-24 19:11:00|16483|16477|16483|16477|16483|16477|16483|16477|0
1621883480000|2021-05-24 19:11:20|16483.5|16477.5|16484|16478|16484|16478|16483.5|16477.5|5
1621883490000|2021-05-24 19:11:30|16484.5|16478.5|16485.5|16479.5|16485.5|16479.5|16484.5|16478.5|0
1621883500000|2021-05-24 19:11:40|16486|16480|16486|16480|16486|16480|16486|16480|2
1621883520000|2021-05-24 19:12:00|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486|16480|3
1621883540000|2021-05-24 19:12:20|16487|16481|16487|16481|16487|16481|16487|16481|0
1621883550000|2021-05-24 19:12:30|16487.5|16481.5|16487|16481|16487.5|16481.5|16487|16481|1
1621883560000|2021-05-24 19:12:40|16486.5|16480.5|16487|16481|16487|16481|16486.5|16480.5|5
1621883570000|2021-05-24 19:12:50|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|2
1621883580000|2021-05-24 19:13:00|16485.5|16479.5|16486|16480|16486|16480|16485.5|16479.5|3
1621883590000|2021-05-24 19:13:10|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|1
1621883600000|2021-05-24 19:13:20|16486|16480|16485.5|16479.5|16486|16480|16485.5|16479.5|0
1621883610000|2021-05-24 19:13:30|16484|16478|16484|16478|16484.5|16478.5|16483|16477|6
1621883620000|2021-05-24 19:13:40|16484.5|16478.5|16485|16479|16485.5|16479.5|16484.5|16478.5|0
1621883630000|2021-05-24 19:13:50|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|0
1621883640000|2021-05-24 19:14:00|16484|16478|16485|16479|16485.5|16479.5|16484|16478|0
1621883650000|2021-05-24 19:14:10|16484.5|16478.5|16485|16479|16485|16479|16484|16478|0
1621883660000|2021-05-24 19:14:20|16484.5|16478.5|16485|16479|16485|16479|16484.5|16478.5|0
1621883670000|2021-05-24 19:14:30|16485.5|16479.5|16486|16480|16486|16480|16485.5|16479.5|0
1621883680000|2021-05-24 19:14:40|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|1
1621883690000|2021-05-24 19:14:50|16484.5|16478.5|16482.5|16476.5|16484.5|16478.5|16482.5|16476.5|1
1621883700000|2021-05-24 19:15:00|16483|16477|16483|16477|16483.5|16477.5|16483|16477|0
1621883710000|2021-05-24 19:15:10|16482.5|16476.5|16481.5|16475.5|16482.5|16476.5|16481.5|16475.5|7
1621883720000|2021-05-24 19:15:20|16481|16475|16481|16475|16481|16475|16480.5|16474.5|2
1621883740000|2021-05-24 19:15:40|16480.5|16474.5|16482|16476|16482|16476|16480.5|16474.5|1
1621883750000|2021-05-24 19:15:50|16481.5|16475.5|16481|16475|16481.5|16475.5|16481|16475|0
1621883760000|2021-05-24 19:16:00|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|0
1621883770000|2021-05-24 19:16:10|16481|16475|16481|16475|16481|16475|16481|16475|1
1621883790000|2021-05-24 19:16:30|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|16481.5|16475.5|2
1621883800000|2021-05-24 19:16:40|||||||||1
1621883820000|2021-05-24 19:17:00|16483|16477|16483|16477|16483|16477|16483|16477|3
1621883830000|2021-05-24 19:17:10|16483.5|16477.5|16483|16477|16483.5|16477.5|16483|16477|0
1621883850000|2021-05-24 19:17:30|||||||||1
1621883860000|2021-05-24 19:17:40|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|0
1621883870000|2021-05-24 19:17:50|16483|16477|16483.5|16477.5|16483.5|16477.5|16483|16477|0
1621883880000|2021-05-24 19:18:00|16483|16477|16484.5|16478.5|16484.5|16478.5|16483|16477|2
1621883890000|2021-05-24 19:18:10|16484|16478|16484|16478|16484|16478|16484|16478|1
1621883910000|2021-05-24 19:18:30|16485|16479|16484|16478|16485|16479|16484|16478|0
1621883920000|2021-05-24 19:18:40|||||||||2
1621883930000|2021-05-24 19:18:50|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|1
1621883940000|2021-05-24 19:19:00|16482.5|16476.5|16483|16477|16483|16477|16482.5|16476.5|2
1621883950000|2021-05-24 19:19:10|16483.5|16477.5|16483|16477|16483.5|16477.5|16483|16477|0
1621883960000|2021-05-24 19:19:20|16483.5|16477.5|16483|16477|16483.5|16477.5|16483|16477|0
1621883980000|2021-05-24 19:19:40|||||||||3
1621884000000|2021-05-24 19:20:00|16482.5|16476.5|16483|16477|16483|16477|16482.5|16476.5|0
1621884010000|2021-05-24 19:20:10|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|16483.5|16477.5|3
1621884020000|2021-05-24 19:20:20|16484.5|16478.5|16485.5|16479.5|16485.5|16479.5|16484.5|16478.5|1
1621884030000|2021-05-24 19:20:30|16486|16480|16485|16479|16486|16480|16485|16479|1
1621884050000|2021-05-24 19:20:50|16485.5|16479.5|16485|16479|16485.5|16479.5|16485|16479|0
1621884060000|2021-05-24 19:21:00|16485.5|16479.5|16485|16479|16485.5|16479.5|16485|16479|0
1621884090000|2021-05-24 19:21:30|16485.5|16479.5|16485|16479|16486|16480|16485|16479|6
1621884100000|2021-05-24 19:21:40|16485.5|16479.5|16485.5|16479.5|16485.5|16479.5|16485|16479|1
1621884110000|2021-05-24 19:21:50|16486|16480|16485.5|16479.5|16486|16480|16485.5|16479.5|0
1621884120000|2021-05-24 19:22:00|16486|16480|16486|16480|16486|16480|16486|16480|1
1621884130000|2021-05-24 19:22:10|16486.5|16480.5|16485.5|16479.5|16486.5|16480.5|16485.5|16479.5|0
1621884140000|2021-05-24 19:22:20|16486|16480|16485.5|16479.5|16486|16480|16485.5|16479.5|0
1621884160000|2021-05-24 19:22:40|16486|16480|16486.5|16480.5|16486.5|16480.5|16485.5|16479.5|2
1621884170000|2021-05-24 19:22:50|16486|16480|16486|16480|16486|16480|16486|16480|0
1621884190000|2021-05-24 19:23:10|16485.5|16479.5|16486|16480|16486|16480|16485.5|16479.5|0
1621884200000|2021-05-24 19:23:20|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|1
1621884220000|2021-05-24 19:23:40|||||||||1
1621884250000|2021-05-24 19:24:10|16487|16481|16487.5|16481.5|16487.5|16481.5|16487|16481|4
1621884260000|2021-05-24 19:24:20|16487|16481|16487|16481|16487|16481|16487|16481|1
1621884270000|2021-05-24 19:24:30|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16486.5|16480.5|3
1621884280000|2021-05-24 19:24:40|16486.5|16480.5|16487|16481|16487|16481|16486.5|16480.5|1
1621884300000|2021-05-24 19:25:00|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|0
1621884310000|2021-05-24 19:25:10|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|16
1621884320000|2021-05-24 19:25:20|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|0
1621884330000|2021-05-24 19:25:30|16489|16483|16489|16483|16489.5|16483.5|16489|16483|0
1621884340000|2021-05-24 19:25:40|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|3
1621884350000|2021-05-24 19:25:50|16489|16483|16489.5|16483.5|16489.5|16483.5|16489|16483|1
1621884370000|2021-05-24 19:26:10|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|1
1621884380000|2021-05-24 19:26:20|16487.5|16481.5|16488|16482|16488|16482|16487.5|16481.5|2
1621884390000|2021-05-24 19:26:30|16489|16483|16489|16483|16489|16483|16489|16483|1
1621884410000|2021-05-24 19:26:50|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|16488.5|16482.5|0
1621884420000|2021-05-24 19:27:00|16487.5|16481.5|16488|16482|16488|16482|16487.5|16481.5|1
1621884430000|2021-05-24 19:27:10|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|0
1621884440000|2021-05-24 19:27:20|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|16486.5|16480.5|4
1621884450000|2021-05-24 19:27:30|16487|16481|16487|16481|16487|16481|16487|16481|0
1621884460000|2021-05-24 19:27:40|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|16487.5|16481.5|0
1621884470000|2021-05-24 19:27:50|16487|16481|16486.5|16480.5|16487.5|16481.5|16486.5|16480.5|2
1621884500000|2021-05-24 19:28:20|16487|16481|16487|16481|16487|16481|16487|16481|0
1621884510000|2021-05-24 19:28:30|16486.5|16480.5|16485.5|16479.5|16486.5|16480.5|16485.5|16479.5|2
1621884520000|2021-05-24 19:28:40|16486|16480|16486.5|16480.5|16486.5|16480.5|16486|16480|2
1621884530000|2021-05-24 19:28:50|16487|16481|16487|16481|16487|16481|16487|16481|0
1621884550000|2021-05-24 19:29:10|16488|16482|16488|16482|16488|16482|16488|16482|0
1621884560000|2021-05-24 19:29:20|16487.5|16481.5|16488|16482|16488|16482|16487.5|16481.5|0
1621884570000|2021-05-24 19:29:30|||||||||1
1621884590000|2021-05-24 19:29:50|16488.5|16482.5|16488|16482|16488.5|16482.5|16488|16482|0
1621884600000|2021-05-24 19:30:00|16487|16481|16487|16481|16487|16481|16486.5|16480.5|0
1621884610000|2021-05-24 19:30:10|16486.5|16480.5|16486|16480|16486.5|16480.5|16485.5|16479.5|5
1621884630000|2021-05-24 19:30:30|16486.5|16480.5|16488|16482|16488|16482|16486.5|16480.5|0
1621884640000|2021-05-24 19:30:40|16488.5|16482.5|16488|16482|16488.5|16482.5|16488|16482|0
1621884650000|2021-05-24 19:30:50|16488.5|16482.5|16487.5|16481.5|16488.5|16482.5|16487.5|16481.5|0
1621884660000|2021-05-24 19:31:00|16487|16481|16486|16480|16487|16481|16486|16480|1
1621884670000|2021-05-24 19:31:10|16487|16481|16488|16482|16488|16482|16487|16481|2
1621884680000|2021-05-24 19:31:20|16487.5|16481.5|16487|16481|16487.5|16481.5|16486.5|16480.5|1
1621884690000|2021-05-24 19:31:30|16486.5|16480.5|16487|16481|16487|16481|16486.5|16480.5|0
1621884700000|2021-05-24 19:31:40|16486.5|16480.5|16487|16481|16487|16481|16486.5|16480.5|0
1621884710000|2021-05-24 19:31:50|16486.5|16480.5|16487|16481|16487|16481|16486.5|16480.5|0
1621884720000|2021-05-24 19:32:00|16487.5|16481.5|16488|16482|16488|16482|16487.5|16481.5|0
1621884730000|2021-05-24 19:32:10|16487.5|16481.5|16488|16482|16488|16482|16487|16481|0
1621884740000|2021-05-24 19:32:20|16488.5|16482.5|16489|16483|16489|16483|16488.5|16482.5|4
1621884750000|2021-05-24 19:32:30|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|1
1621884760000|2021-05-24 19:32:40|16488.5|16482.5|16486.5|16480.5|16488.5|16482.5|16486.5|16480.5|1
1621884770000|2021-05-24 19:32:50|16487|16481|16487|16481|16487|16481|16487|16481|0
1621884780000|2021-05-24 19:33:00|16486|16480|16487|16481|16487.5|16481.5|16486|16480|21
1621884790000|2021-05-24 19:33:10|16487.5|16481.5|16487|16481|16488|16482|16486.5|16480.5|0
1621884800000|2021-05-24 19:33:20|16487.5|16481.5|16487|16481|16487.5|16481.5|16487|16481|0
1621884810000|2021-05-24 19:33:30|16487.5|16481.5|16487|16481|16487.5|16481.5|16487|16481|0
1621884820000|2021-05-24 19:33:40|16488|16482|16488|16482|16488|16482|16487.5|16481.5|3
1621884830000|2021-05-24 19:33:50|16487.5|16481.5|16487.5|16481.5|16488.5|16482.5|16487|16481|1
1621884840000|2021-05-24 19:34:00|16488|16482|16487.5|16481.5|16488|16482|16487.5|16481.5|0
1621884850000|2021-05-24 19:34:10|16488|16482|16488|16482|16488|16482|16488|16482|0
1621884860000|2021-05-24 19:34:20|16488.5|16482.5|16487.5|16481.5|16488.5|16482.5|16487.5|16481.5|1
1621884870000|2021-05-24 19:34:30|16488|16482|16488.5|16482.5|16488.5|16482.5|16488|16482|1
1621884880000|2021-05-24 19:34:40|16489.5|16483.5|16489|16483|16489.5|16483.5|16488.5|16482.5|13
1621884890000|2021-05-24 19:34:50|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|0
1621884900000|2021-05-24 19:35:00|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|16489.5|16483.5|0
1621884910000|2021-05-24 19:35:10|16489|16483|16489|16483|16490.5|16484.5|16489|16483|5
1621884920000|2021-05-24 19:35:20|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|3
1621884930000|2021-05-24 19:35:30|16489.5|16483.5|16490.5|16484.5|16490.5|16484.5|16489.5|16483.5|12
1621884940000|2021-05-24 19:35:40|16490|16484|16490|16484|16490.5|16484.5|16490|16484|0
1621884950000|2021-05-24 19:35:50|16489.5|16483.5|16489|16483|16489.5|16483.5|16489|16483|1
1621884960000|2021-05-24 19:36:00|16488.5|16482.5|16488.5|16482.5|16489|16483|16488.5|16482.5|2
1621884970000|2021-05-24 19:36:10|16489|16483|16490|16484|16490|16484|16489|16483|0
1621884980000|2021-05-24 19:36:20|16489.5|16483.5|16490|16484|16490|16484|16489|16483|0
1621884990000|2021-05-24 19:36:30|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|16490.5|16484.5|0
1621885000000|2021-05-24 19:36:40|16490|16484|16490|16484|16490|16484|16490|16484|0
1621885010000|2021-05-24 19:36:50|16489|16483|16489|16483|16490|16484|16489|16483|0
1621885020000|2021-05-24 19:37:00|16489.5|16483.5|16492|16486|16492.5|16486.5|16489.5|16483.5|13
1621885030000|2021-05-24 19:37:10|16492.5|16486.5|16492|16486|16492.5|16486.5|16492|16486|1
1621885040000|2021-05-24 19:37:20|16492.5|16486.5|16492|16486|16492.5|16486.5|16491|16485|2
1621885050000|2021-05-24 19:37:30|16492.5|16486.5|16491.5|16485.5|16492.5|16486.5|16491.5|16485.5|2
1621885060000|2021-05-24 19:37:40|16492|16486|16493|16487|16493|16487|16492|16486|3
1621885070000|2021-05-24 19:37:50|16493.5|16487.5|16493.5|16487.5|16493.5|16487.5|16493|16487|3
1621885080000|2021-05-24 19:38:00|16492.5|16486.5|16491|16485|16492.5|16486.5|16491|16485|3
1621885090000|2021-05-24 19:38:10|16490.5|16484.5|16493|16487|16493|16487|16490.5|16484.5|3
1621885100000|2021-05-24 19:38:20|16493.5|16487.5|16493|16487|16493.5|16487.5|16493|16487|0
1621885110000|2021-05-24 19:38:30|16492.5|16486.5|16493|16487|16493|16487|16492.5|16486.5|0
1621885140000|2021-05-24 19:39:00|16493.5|16487.5|16493|16487|16493.5|16487.5|16492.5|16486.5|2
1621885150000|2021-05-24 19:39:10|16493.5|16487.5|16496|16490|16496|16490|16493|16487|12
1621885160000|2021-05-24 19:39:20|16495.5|16489.5|16495.5|16489.5|16496|16490|16495|16489|1
1621885170000|2021-05-24 19:39:30|16496.5|16490.5|16496.5|16490.5|16496.5|16490.5|16496.5|16490.5|1
1621885180000|2021-05-24 19:39:40|16496|16490|16496|16490|16496|16490|16496|16490|1
1621885190000|2021-05-24 19:39:50|16495.5|16489.5|16496|16490|16496|16490|16495.5|16489.5|1
1621885200000|2021-05-24 19:40:00|16495.5|16489.5|16494.5|16488.5|16495.5|16489.5|16494.5|16488.5|16
1621885210000|2021-05-24 19:40:10|16495.5|16489.5|16495.5|16489.5|16495.5|16489.5|16495|16489|2
1621885220000|2021-05-24 19:40:20|16496|16490|16496|16490|16496|16490|16495|16489|0
1621885230000|2021-05-24 19:40:30|16496.5|16490.5|16496.5|16490.5|16496.5|16490.5|16496.5|16490.5|0
1621885240000|2021-05-24 19:40:40|||||||||3
1621885250000|2021-05-24 19:40:50|16496|16490|16496|16490|16496.5|16490.5|16496|16490|4
1621885260000|2021-05-24 19:41:00|16495.5|16489.5|16496|16490|16496|16490|16495.5|16489.5|0
1621885270000|2021-05-24 19:41:10|16495|16489|16495|16489|16495.5|16489.5|16495|16489|7
1621885280000|2021-05-24 19:41:20|16494.5|16488.5|16493.5|16487.5|16494.5|16488.5|16493.5|16487.5|20
1621885290000|2021-05-24 19:41:30|16494|16488|16494|16488|16494|16488|16494|16488|2
1621885300000|2021-05-24 19:41:40|||||||||3
1621885310000|2021-05-24 19:41:50|16494.5|16488.5|16495|16489|16495|16489|16494.5|16488.5|0
1621885320000|2021-05-24 19:42:00|16494|16488|16494|16488|16494|16488|16494|16488|0
1621885330000|2021-05-24 19:42:10|16493.5|16487.5|16494|16488|16494|16488|16493.5|16487.5|0
1621885340000|2021-05-24 19:42:20|16494.5|16488.5|16494|16488|16494.5|16488.5|16494|16488|0
1621885370000|2021-05-24 19:42:50|16493.5|16487.5|16493.5|16487.5|16493.5|16487.5|16493.5|16487.5|0
1621885380000|2021-05-24 19:43:00|16494|16488|16494|16488|16494|16488|16494|16488|0
1621885390000|2021-05-24 19:43:10|16494.5|16488.5|16494|16488|16494.5|16488.5|16493.5|16487.5|0
1621885400000|2021-05-24 19:43:20|16493.5|16487.5|16492.5|16486.5|16494|16488|16492.5|16486.5|9
1621885410000|2021-05-24 19:43:30|16493|16487|16493|16487|16493|16487|16493|16487|1
1621885430000|2021-05-24 19:43:50|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|16492.5|16486.5|1
1621885440000|2021-05-24 19:44:00|16491.5|16485.5|16492|16486|16492.5|16486.5|16491.5|16485.5|11
1621885450000|2021-05-24 19:44:10|16493|16487|16492|16486|16493|16487|16492|16486|1
1621885460000|2021-05-24 19:44:20|16492.5|16486.5|16492|16486|16493|16487|16492|16486|0
1621885470000|2021-05-24 19:44:30|16491.5|16485.5|16493|16487|16493|16487|16491.5|16485.5|4
1621885480000|2021-05-24 19:44:40|16492.5|16486.5|16493|16487|16493|16487|16492.5|16486.5|0
1621885490000|2021-05-24 19:44:50|16492.5|16486.5|16491.5|16485.5|16492.5|16486.5|16491.5|16485.5|4
1621885500000|2021-05-24 19:45:00|16492.5|16486.5|16487|16481|16492.5|16486.5|16485.5|16479.5|49
1621885510000|2021-05-24 19:45:10|16488|16482|16484|16478|16488|16482|16484|16478|10
1621885520000|2021-05-24 19:45:20|16483|16477|16482|16476|16483|16477|16482|16476|15
1621885530000|2021-05-24 19:45:30|16482.5|16476.5|16482|16476|16482.5|16476.5|16482|16476|1
1621885540000|2021-05-24 19:45:40|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|16482.5|16476.5|1
1621885550000|2021-05-24 19:45:50|16482|16476|16481.5|16475.5|16482|16476|16481.5|16475.5|7
1621885560000|2021-05-24 19:46:00|16482.5|16476.5|16479.5|16473.5|16482.5|16476.5|16478|16472|43
1621885570000|2021-05-24 19:46:10|16480|16474|16480.5|16474.5|16480.5|16474.5|16479|16473|6
1621885580000|2021-05-24 19:46:20|16480|16474|16480|16474|16480|16474|16479|16473|2
1621885590000|2021-05-24 19:46:30|16479.5|16473.5|16480|16474|16480.5|16474.5|16479|16473|2
1621885610000|2021-05-24 19:46:50|16479.5|16473.5|16479.5|16473.5|16480|16474|16479.5|16473.5|1
1621885620000|2021-05-24 19:47:00|16479|16473|16480|16474|16480|16474|16478|16472|5
1621885630000|2021-05-24 19:47:10|16480.5|16474.5|16480.5|16474.5|16480.5|16474.5|16480.5|16474.5|1
1621885640000|2021-05-24 19:47:20|||||||||2
1621885650000|2021-05-24 19:47:30|16480|16474|16480|16474|16480|16474|16480|16474|0
1621885660000|2021-05-24 19:47:40|16479.5|16473.5|16480.5|16474.5|16480.5|16474.5|16479.5|16473.5|1
1621885670000|2021-05-24 19:47:50|16480|16474|16480|16474|16480|16474|16479.5|16473.5|1
1621885680000|2021-05-24 19:48:00|16479.5|16473.5|16480|16474|16480|16474|16478|16472|39
1621885690000|2021-05-24 19:48:10|16479.5|16473.5|16480|16474|16480|16474|16478.5|16472.5|12
1621885700000|2021-05-24 19:48:20|16480.5|16474.5|16480.5|16474.5|16481|16475|16479.5|16473.5|5
1621885710000|2021-05-24 19:48:30|16481|16475|16481|16475|16481|16475|16481|16475|0
1621885720000|2021-05-24 19:48:40|16480.5|16474.5|16481|16475|16481|16475|16480|16474|1
1621885730000|2021-05-24 19:48:50|16480.5|16474.5|16481|16475|16481|16475|16480.5|16474.5|1
1621885740000|2021-05-24 19:49:00|16481.5|16475.5|16481|16475|16482|16476|16481|16475|5
1621885750000|2021-05-24 19:49:10|16480.5|16474.5|16480|16474|16480.5|16474.5|16479.5|16473.5|2
1621885760000|2021-05-24 19:49:20|16480.5|16474.5|16480|16474|16480.5|16474.5|16480|16474|0
1621885780000|2021-05-24 19:49:40|16479.5|16473.5|16479.5|16473.5|16480|16474|16479.5|16473.5|1
1621885790000|2021-05-24 19:49:50|16478.5|16472.5|16477.5|16471.5|16478.5|16472.5|16477.5|16471.5|43
1621885800000|2021-05-24 19:50:00|16478|16472|16469.5|16463.5|16478|16472|16469.5|16463.5|179
1621885810000|2021-05-24 19:50:10|16470|16464|16475|16469|16475.5|16469.5|16469.5|16463.5|11
1621885820000|2021-05-24 19:50:20|16474.5|16468.5|16475|16469|16475|16469|16473|16467|5
1621885830000|2021-05-24 19:50:30|16474.5|16468.5|16473|16467|16475|16469|16473|16467|0
1621885840000|2021-05-24 19:50:40|16473.5|16467.5|16472|16466|16473.5|16467.5|16472|16466|6
1621885850000|2021-05-24 19:50:50|16471|16465|16473|16467|16473|16467|16471|16465|14
1621885860000|2021-05-24 19:51:00|16474.5|16468.5|16473.5|16467.5|16474.5|16468.5|16473|16467|0
1621885870000|2021-05-24 19:51:10|16474|16468|16475|16469|16475|16469|16473.5|16467.5|1
1621885880000|2021-05-24 19:51:20|16475.5|16469.5|16475|16469|16477|16471|16475|16469|1
1621885890000|2021-05-24 19:51:30|16476|16470|16475|16469|16476.5|16470.5|16475|16469|0
1621885900000|2021-05-24 19:51:40|16474|16468|16474|16468|16475|16469|16473.5|16467.5|11
1621885910000|2021-05-24 19:51:50|16473.5|16467.5|16472.5|16466.5|16473.5|16467.5|16472|16466|24
1621885920000|2021-05-24 19:52:00|16472|16466|16474.5|16468.5|16474.5|16468.5|16472|16466|1
1621885930000|2021-05-24 19:52:10|16474|16468|16473|16467|16474|16468|16472.5|16466.5|4
1621885950000|2021-05-24 19:52:30|16472|16466|16472|16466|16472|16466|16471.5|16465.5|1
1621885960000|2021-05-24 19:52:40|16471.5|16465.5|16472|16466|16472|16466|16471.5|16465.5|8
1621885970000|2021-05-24 19:52:50|16471|16465|16472.5|16466.5|16472.5|16466.5|16471|16465|2
1621885980000|2021-05-24 19:53:00|16471|16465|16472|16466|16472|16466|16471|16465|6
1621885990000|2021-05-24 19:53:10|16471|16465|16471|16465|16472|16466|16471|16465|4
1621886000000|2021-05-24 19:53:20|16470.5|16464.5|16470.5|16464.5|16470.5|16464.5|16470.5|16464.5|1
1621886010000|2021-05-24 19:53:30|16471|16465|16471.5|16465.5|16471.5|16465.5|16471|16465|7
1621886020000|2021-05-24 19:53:40|16470.5|16464.5|16470.5|16464.5|16470.5|16464.5|16470.5|16464.5|5
1621886030000|2021-05-24 19:53:50|16471|16465|16471.5|16465.5|16471.5|16465.5|16471|16465|2
1621886040000|2021-05-24 19:54:00|16472.5|16466.5|16472|16466|16472.5|16466.5|16472|16466|1
1621886050000|2021-05-24 19:54:10|16471.5|16465.5|16471.5|16465.5|16472|16466|16471.5|16465.5|0
1621886060000|2021-05-24 19:54:20|16472|16466|16471.5|16465.5|16472|16466|16471.5|16465.5|3
1621886070000|2021-05-24 19:54:30|16470|16464|16469|16463|16470.5|16464.5|16467|16461|37
1621886080000|2021-05-24 19:54:40|16470|16464|16469|16463|16470|16464|16469|16463|0
1621886090000|2021-05-24 19:54:50|16470|16464|16469|16463|16470|16464|16468|16462|1
1621886100000|2021-05-24 19:55:00|16468.5|16462.5|16466.5|16460.5|16468.5|16462.5|16466.5|16460.5|4
1621886110000|2021-05-24 19:55:10|16467|16461|16465.5|16459.5|16467|16461|16465.5|16459.5|4
1621886120000|2021-05-24 19:55:20|16466|16460|16465.5|16459.5|16466|16460|16465.5|16459.5|7
1621886130000|2021-05-24 19:55:30|16466|16460|16466|16460|16466|16460|16466|16460|26
1621886140000|2021-05-24 19:55:40|16465.5|16459.5|16465|16459|16465.5|16459.5|16465|16459|4
1621886150000|2021-05-24 19:55:50|||||||||1
1621886160000|2021-05-24 19:56:00|16466|16460|16465|16459|16466.5|16460.5|16465|16459|24
1621886170000|2021-05-24 19:56:10|16464|16458|16462|16456|16465|16459|16461|16455|39
1621886180000|2021-05-24 19:56:20|16462.5|16456.5|16463|16457|16463.5|16457.5|16462.5|16456.5|2
1621886190000|2021-05-24 19:56:30|16462.5|16456.5|16463|16457|16463|16457|16462.5|16456.5|1
1621886200000|2021-05-24 19:56:40|16464|16458|16464.5|16458.5|16464.5|16458.5|16464|16458|1
1621886210000|2021-05-24 19:56:50|16464|16458|16465|16459|16465|16459|16464|16458|2
1621886220000|2021-05-24 19:57:00|16464.5|16458.5|16464|16458|16465|16459|16464|16458|9
1621886230000|2021-05-24 19:57:10|16463.5|16457.5|16464|16458|16464|16458|16463.5|16457.5|0
1621886240000|2021-05-24 19:57:20|16464.5|16458.5|16463.5|16457.5|16465|16459|16463.5|16457.5|5
1621886250000|2021-05-24 19:57:30|16464|16458|16464|16458|16464|16458|16464|16458|1
1621886260000|2021-05-24 19:57:40|16464.5|16458.5|16464|16458|16464.5|16458.5|16463.5|16457.5|2
1621886280000|2021-05-24 19:58:00|16465|16459|16463.5|16457.5|16465|16459|16463.5|16457.5|4
1621886290000|2021-05-24 19:58:10|16464|16458|16464|16458|16464.5|16458.5|16464|16458|1
1621886300000|2021-05-24 19:58:20|||||||||1
1621886310000|2021-05-24 19:58:30|16465|16459|16465|16459|16465.5|16459.5|16464|16458|8
1621886320000|2021-05-24 19:58:40|16464.5|16458.5|16465|16459|16465|16459|16464|16458|2
1621886330000|2021-05-24 19:58:50|16466|16460|16467.5|16461.5|16467.5|16461.5|16466|16460|10
1621886340000|2021-05-24 19:59:00|16467|16461|16467|16461|16467|16461|16466.5|16460.5|4
1621886360000|2021-05-24 19:59:20|16467.5|16461.5|16466.5|16460.5|16467.5|16461.5|16466.5|16460.5|4
1621886370000|2021-05-24 19:59:30|16466|16460|16466|16460|16466|16460|16466|16460|6
1621886380000|2021-05-24 19:59:40|16466.5|16460.5|16470|16464|16470|16464|16466.5|16460.5|8
1621886390000|2021-05-24 19:59:50|16470.5|16464.5|16468|16462|16470.5|16464.5|16468|16462|6
1621886400000|2021-05-24 20:00:00|16467.5|16461.5|16455.5|16449.5|16467.5|16461.5|16455|16449|202
1621886410000|2021-05-24 20:00:10|16456|16450|16460.5|16454.5|16460.5|16454.5|16455.5|16449.5|14
1621886420000|2021-05-24 20:00:20|16459.5|16453.5|16461|16455|16461|16455|16459.5|16453.5|1
1621886430000|2021-05-24 20:00:30|16461.5|16455.5|16459.5|16453.5|16461.5|16455.5|16459.5|16453.5|1
1621886440000|2021-05-24 20:00:40|16459|16453|16461.5|16455.5|16461.5|16455.5|16459|16453|3
1621886450000|2021-05-24 20:00:50|16462|16456|16462|16456|16462|16456|16462|16456|1
1621886460000|2021-05-24 20:01:00|16461.5|16455.5|16461.5|16455.5|16461.5|16455.5|16461|16455|1
1621886470000|2021-05-24 20:01:10|16462|16456|16462|16456|16462|16456|16462|16456|0
1621886490000|2021-05-24 20:01:30|16461|16455|16461.5|16455.5|16461.5|16455.5|16461|16455|8
1621886500000|2021-05-24 20:01:40|16462|16456|16462|16456|16462|16456|16462|16456|1
1621886510000|2021-05-24 20:01:50|16461.5|16455.5|16461.5|16455.5|16461.5|16455.5|16461.5|16455.5|0
1621886520000|2021-05-24 20:02:00|16459|16453|16458.5|16452.5|16459|16453|16457.5|16451.5|12
1621886530000|2021-05-24 20:02:10|16458|16452|16455.5|16449.5|16458|16452|16455.5|16449.5|7
1621886540000|2021-05-24 20:02:20|16455|16449|16455|16449|16455|16449|16455|16449|3
1621886550000|2021-05-24 20:02:30|16455.5|16449.5|16455|16449|16456|16450|16455|16449|9
1621886570000|2021-05-24 20:02:50|16456|16450|16455.5|16449.5|16456|16450|16455.5|16449.5|7
1621886580000|2021-05-24 20:03:00|||||||||1
1621886600000|2021-05-24 20:03:20|16455|16449|16453.5|16447.5|16455|16449|16453.5|16447.5|19
1621886610000|2021-05-24 20:03:30|16454|16448|16454|16448|16454|16448|16454|16448|6
1621886620000|2021-05-24 20:03:40|16454.5|16448.5|16453.5|16447.5|16455|16449|16453|16447|7
1621886630000|2021-05-24 20:03:50|16452.5|16446.5|16449|16443|16452.5|16446.5|16447.5|16441.5|104
1621886640000|2021-05-24 20:04:00|16448|16442|16428|16422|16448|16442|16424.5|16418.5|547
1621886650000|2021-05-24 20:04:10|16429.5|16423.5|16434|16428|16437.5|16431.5|16429.5|16423.5|43
1621886660000|2021-05-24 20:04:20|16435|16429|16445|16439|16445|16439|16435|16429|12
1621886670000|2021-05-24 20:04:30|16445.5|16439.5|16448|16442|16449|16443|16445.5|16439.5|7
1621886680000|2021-05-24 20:04:40|16446.5|16440.5|16447.5|16441.5|16448.5|16442.5|16446.5|16440.5|2
1621886690000|2021-05-24 20:04:50|||||||||1
1621886700000|2021-05-24 20:05:00|16446|16440|16441.5|16435.5|16446|16440|16441.5|16435.5|30
1621886710000|2021-05-24 20:05:10|16445|16439|16452|16446|16452|16446|16444.5|16438.5|9
1621886720000|2021-05-24 20:05:20|16451|16445|16452|16446|16452|16446|16450.5|16444.5|3
1621886730000|2021-05-24 20:05:30|16452.5|16446.5|16453|16447|16453|16447|16452.5|16446.5|4
1621886740000|2021-05-24 20:05:40|16452.5|16446.5|16452|16446|16453|16447|16452|16446|1
1621886750000|2021-05-24 20:05:50|16453|16447|16452.5|16446.5|16453|16447|16452.5|16446.5|2
1621886760000|2021-05-24 20:06:00|16453.5|16447.5|16452|16446|16453.5|16447.5|16452|16446|8
1621886770000|2021-05-24 20:06:10|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|2
1621886780000|2021-05-24 20:06:20|16451.5|16445.5|16451|16445|16451.5|16445.5|16451|16445|2
1621886790000|2021-05-24 20:06:30|16452|16446|16451.5|16445.5|16452|16446|16451.5|16445.5|2
1621886800000|2021-05-24 20:06:40|16451|16445|16451|16445|16451|16445|16451|16445|0
1621886810000|2021-05-24 20:06:50|16450.5|16444.5|16449|16443|16450.5|16444.5|16449|16443|3
1621886820000|2021-05-24 20:07:00|16449.5|16443.5|16451|16445|16451|16445|16449.5|16443.5|6
1621886840000|2021-05-24 20:07:20|16450|16444|16449.5|16443.5|16450|16444|16449.5|16443.5|1
1621886850000|2021-05-24 20:07:30|16451|16445|16451|16445|16451.5|16445.5|16451|16445|0
1621886860000|2021-05-24 20:07:40|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|0
1621886870000|2021-05-24 20:07:50|||||||||1
1621886880000|2021-05-24 20:08:00|16453|16447|16451.5|16445.5|16453|16447|16451.5|16445.5|6
1621886890000|2021-05-24 20:08:10|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|1
1621886910000|2021-05-24 20:08:30|16452.5|16446.5|16452|16446|16452.5|16446.5|16452|16446|3
1621886920000|2021-05-24 20:08:40|16452.5|16446.5|16450|16444|16452.5|16446.5|16450|16444|7
1621886930000|2021-05-24 20:08:50|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|16451.5|16445.5|0
1621886940000|2021-05-24 20:09:00|16451|16445|16450.5|16444.5|16451|16445|16450|16444|4
1621886950000|2021-05-24 20:09:10|16451|16445|16450.5|16444.5|16451.5|16445.5|16450|16444|5
1621886960000|2021-05-24 20:09:20|16451|16445|16452|16446|16452|16446|16451|16445|0
1621886980000|2021-05-24 20:09:40|16450.5|16444.5|16451.5|16445.5|16451.5|16445.5|16450.5|16444.5|2
1621886990000|2021-05-24 20:09:50|||||||||1
1621887000000|2021-05-24 20:10:00|16453|16447|16453|16447|16453|16447|16452|16446|6
1621887010000|2021-05-24 20:10:10|||||||||1
1621887020000|2021-05-24 20:10:20|16453.5|16447.5|16453.5|16447.5|16454|16448|16453.5|16447.5|3
1621887030000|2021-05-24 20:10:30|16453|16447|16453.5|16447.5|16453.5|16447.5|16453|16447|1
1621887050000|2021-05-24 20:10:50|16451|16445|16451|16445|16451|16445|16451|16445|1
1621887060000|2021-05-24 20:11:00|16451.5|16445.5|16451|16445|16451.5|16445.5|16449.5|16443.5|3
1621887070000|2021-05-24 20:11:10|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|0
1621887080000|2021-05-24 20:11:20|16451|16445|16450|16444|16451|16445|16450|16444|1
1621887090000|2021-05-24 20:11:30|16450.5|16444.5|16450|16444|16450.5|16444.5|16450|16444|3
1621887100000|2021-05-24 20:11:40|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|16450.5|16444.5|6
1621887110000|2021-05-24 20:11:50|16451|16445|16452.5|16446.5|16452.5|16446.5|16451|16445|0
1621887120000|2021-05-24 20:12:00|16454|16448|16455|16449|16455|16449|16454|16448|14
1621887130000|2021-05-24 20:12:10|16455.5|16449.5|16454.5|16448.5|16455.5|16449.5|16454.5|16448.5|0
1621887140000|2021-05-24 20:12:20|16455|16449|16455|16449|16455|16449|16455|16449|2
1621887150000|2021-05-24 20:12:30|||||||||1
1621887160000|2021-05-24 20:12:40|16454|16448|16454.5|16448.5|16454.5|16448.5|16454|16448|2
1621887170000|2021-05-24 20:12:50|16455|16449|16455|16449|16455|16449|16455|16449|0
1621887180000|2021-05-24 20:13:00|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|16455.5|16449.5|1
1621887190000|2021-05-24 20:13:10|16456.5|16450.5|16457.5|16451.5|16457.5|16451.5|16456.5|16450.5|5
1621887200000|2021-05-24 20:13:20|16457|16451|16456|16450|16457|16451|16456|16450|4
1621887210000|2021-05-24 20:13:30|16456.5|16450.5|16456|16450|16457|16451|16456|16450|7
1621887220000|2021-05-24 20:13:40|16456.5|16450.5|16457|16451|16457|16451|16456.5|16450.5|1
1621887230000|2021-05-24 20:13:50|16456.5|16450.5|16456|16450|16456.5|16450.5|16456|16450|1
1621887240000|2021-05-24 20:14:00|16456.5|16450.5|16457|16451|16457|16451|16456.5|16450.5|1
1621887250000|2021-05-24 20:14:10|16456.5|16450.5|16458|16452|16458|16452|16456|16450|5
1621887260000|2021-05-24 20:14:20|||||||||1
1621887270000|2021-05-24 20:14:30|16459|16453|16459.5|16453.5|16459.5|16453.5|16459|16453|8
1621887280000|2021-05-24 20:14:40|16459|16453|16459|16453|16459|16453|16459|16453|0
1621887290000|2021-05-24 20:14:50|16460.5|16454.5|16460.5|16454.5|16460.5|16454.5|16460.5|16454.5|5
1621887300000|2021-05-24 20:15:00|16459.5|16453.5|16450.5|16444.5|16459.5|16453.5|16446|16440|42
1621887310000|2021-05-24 20:15:10|16451|16445|16451|16445|16451|16445|16451|16445|0
1621887320000|2021-05-24 20:15:20|16450.5|16444.5|16450|16444|16450.5|16444.5|16450|16444|2
1621887330000|2021-05-24 20:15:30|16451.5|16445.5|16450|16444|16451.5|16445.5|16450|16444|8
1621887340000|2021-05-24 20:15:40|16450.5|16444.5|16450|16444|16450.5|16444.5|16450|16444|3
1621887350000|2021-05-24 20:15:50|16449.5|16443.5|16449|16443|16449.5|16443.5|16449|16443|5
1621887370000|2021-05-24 20:16:10|16447|16441|16446|16440|16447|16441|16446|16440|11
1621887380000|2021-05-24 20:16:20|16445.5|16439.5|16445.5|16439.5|16446.5|16440.5|16445.5|16439.5|5
1621887390000|2021-05-24 20:16:30|16446|16440|16447|16441|16447|16441|16446|16440|1
1621887400000|2021-05-24 20:16:40|16447.5|16441.5|16448|16442|16448|16442|16447.5|16441.5|2
1621887410000|2021-05-24 20:16:50|16448.5|16442.5|16448.5|16442.5|16449|16443|16448.5|16442.5|0
1621887420000|2021-05-24 20:17:00|16448|16442|16448|16442|16448|16442|16448|16442|3
1621887430000|2021-05-24 20:17:10|||||||||1
1621887440000|2021-05-24 20:17:20|16448.5|16442.5|16448.5|16442.5|16448.5|16442.5|16448.5|16442.5|1
1621887450000|2021-05-24 20:17:30|16446.5|16440.5|16446.5|16440.5|16446.5|16440.5|16446.5|16440.5|11
1621887470000|2021-05-24 20:17:50|16446|16440|16446|16440|16446|16440|16446|16440|2
1621887480000|2021-05-24 20:18:00|16445.5|16439.5|16445.5|16439.5|16445.5|16439.5|16445.5|16439.5|3
1621887490000|2021-05-24 20:18:10|16446.5|16440.5|16445.5|16439.5|16446.5|16440.5|16445.5|16439.5|7
1621887500000|2021-05-24 20:18:20|16444.5|16438.5|16444.5|16438.5|16444.5|16438.5|16444.5|16438.5|8
1621887510000|2021-05-24 20:18:30|16445|16439|16445|16439|16445|16439|16444.5|16438.5|14
1621887530000|2021-05-24 20:18:50|16444|16438|16441|16435|16445|16439|16441|16435|27
1621887540000|2021-05-24 20:19:00|16438.5|16432.5|16437.5|16431.5|16441|16435|16437|16431|34
1621887550000|2021-05-24 20:19:10|16437|16431|16437|16431|16437|16431|16437|16431|5
1621887560000|2021-05-24 20:19:20|16434.5|16428.5|16438.5|16432.5|16438.5|16432.5|16434.5|16428.5|29
1621887570000|2021-05-24 20:19:30|16439|16433|16439.5|16433.5|16441.5|16435.5|16438|16432|17
1621887580000|2021-05-24 20:19:40|16440|16434|16441|16435|16441|16435|16440|16434|2
1621887590000|2021-05-24 20:19:50|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|0
1621887630000|2021-05-24 20:20:30|16441|16435|16436|16430|16441.5|16435.5|16436|16430|64
1621887640000|2021-05-24 20:20:40|16436.5|16430.5|16436.5|16430.5|16436.5|16430.5|16436|16430|1
1621887650000|2021-05-24 20:20:50|16435.5|16429.5|16436.5|16430.5|16436.5|16430.5|16435.5|16429.5|5
1621887660000|2021-05-24 20:21:00|16436|16430|16436.5|16430.5|16436.5|16430.5|16436|16430|2
1621887680000|2021-05-24 20:21:20|16439|16433|16438.5|16432.5|16439|16433|16438.5|16432.5|7
1621887690000|2021-05-24 20:21:30|16439|16433|16439|16433|16439|16433|16439|16433|0
1621887700000|2021-05-24 20:21:40|16439.5|16433.5|16440.5|16434.5|16441|16435|16439|16433|8
1621887710000|2021-05-24 20:21:50|16440|16434|16439|16433|16440|16434|16438.5|16432.5|8
1621887720000|2021-05-24 20:22:00|16439.5|16433.5|16439.5|16433.5|16439.5|16433.5|16439.5|16433.5|1
1621887730000|2021-05-24 20:22:10|16440|16434|16438.5|16432.5|16440|16434|16438.5|16432.5|5
1621887740000|2021-05-24 20:22:20|16439.5|16433.5|16440.5|16434.5|16440.5|16434.5|16439.5|16433.5|1
1621887750000|2021-05-24 20:22:30|16441|16435|16441|16435|16441|16435|16441|16435|0
1621887760000|2021-05-24 20:22:40|16442|16436|16444.5|16438.5|16444.5|16438.5|16442|16436|9
1621887770000|2021-05-24 20:22:50|16445|16439|16444.5|16438.5|16445|16439|16444.5|16438.5|1
1621887780000|2021-05-24 20:23:00|16445|16439|16444|16438|16445|16439|16444|16438|5
1621887790000|2021-05-24 20:23:10|16445|16439|16445|16439|16445|16439|16445|16439|0
1621887800000|2021-05-24 20:23:20|16444.5|16438.5|16444.5|16438.5|16445|16439|16444.5|16438.5|0
1621887810000|2021-05-24 20:23:30|||||||||2
1621887820000|2021-05-24 20:23:40|16445|16439|16445|16439|16445|16439|16445|16439|0
1621887830000|2021-05-24 20:23:50|||||||||4
1621887840000|2021-05-24 20:24:00|16442.5|16436.5|16442.5|16436.5|16442.5|16436.5|16442.5|16436.5|12
1621887850000|2021-05-24 20:24:10|16441|16435|16440|16434|16441|16435|16439.5|16433.5|2
1621887860000|2021-05-24 20:24:20|||||||||1
1621887870000|2021-05-24 20:24:30|16440.5|16434.5|16441.5|16435.5|16441.5|16435.5|16440.5|16434.5|5
1621887880000|2021-05-24 20:24:40|16442|16436|16443|16437|16443.5|16437.5|16442|16436|9
1621887890000|2021-05-24 20:24:50|16444|16438|16445.5|16439.5|16445.5|16439.5|16444|16438|5
1621887900000|2021-05-24 20:25:00|16446|16440|16442|16436|16446|16440|16440|16434|16
1621887910000|2021-05-24 20:25:10|16441.5|16435.5|16441.5|16435.5|16441.5|16435.5|16441.5|16435.5|0
1621887920000|2021-05-24 20:25:20|16442|16436|16443|16437|16443|16437|16441.5|16435.5|3
1621887930000|2021-05-24 20:25:30|16442.5|16436.5|16442.5|16436.5|16442.5|16436.5|16442.5|16436.5|1
1621887940000|2021-05-24 20:25:40|16443|16437|16442|16436|16443.5|16437.5|16442|16436|1
1621887950000|2021-05-24 20:25:50|16441.5|16435.5|16441.5|16435.5|16441.5|16435.5|16441.5|16435.5|1
1621887960000|2021-05-24 20:26:00|16440.5|16434.5|16440|16434|16440.5|16434.5|16440|16434|4
1621887970000|2021-05-24 20:26:10|16440.5|16434.5|16440|16434|16440.5|16434.5|16440|16434|0
1621887980000|2021-05-24 20:26:20|||||||||1
1621887990000|2021-05-24 20:26:30|16440.5|16434.5|16440|16434|16441|16435|16440|16434|2
1621888000000|2021-05-24 20:26:40|16440.5|16434.5|16441.5|16435.5|16441.5|16435.5|16440.5|16434.5|3
1621888010000|2021-05-24 20:26:50|16442|16436|16442.5|16436.5|16442.5|16436.5|16442|16436|1
1621888020000|2021-05-24 20:27:00|16442|16436|16440.5|16434.5|16442|16436|16440.5|16434.5|2
1621888030000|2021-05-24 20:27:10|16441.5|16435.5|16442.5|16436.5|16443|16437|16441.5|16435.5|6
1621888040000|2021-05-24 20:27:20|16442|16436|16442|16436|16442|16436|16442|16436|0
1621888050000|2021-05-24 20:27:30|16441.5|16435.5|16442|16436|16442|16436|16441.5|16435.5|1
1621888060000|2021-05-24 20:27:40|16441.5|16435.5|16441|16435|16441.5|16435.5|16441|16435|2
1621888080000|2021-05-24 20:28:00|16440.5|16434.5|16439.5|16433.5|16440.5|16434.5|16439.5|16433.5|7
1621888090000|2021-05-24 20:28:10|16439|16433|16438|16432|16439|16433|16437|16431|10
1621888100000|2021-05-24 20:28:20|16439|16433|16438.5|16432.5|16439|16433|16438.5|16432.5|1
1621888110000|2021-05-24 20:28:30|16438|16432|16438.5|16432.5|16438.5|16432.5|16438|16432|3
1621888120000|2021-05-24 20:28:40|16439.5|16433.5|16441|16435|16441|16435|16439.5|16433.5|1
1621888130000|2021-05-24 20:28:50|16440.5|16434.5|16440|16434|16440.5|16434.5|16440|16434|2
1621888140000|2021-05-24 20:29:00|16440.5|16434.5|16440.5|16434.5|16441.5|16435.5|16440.5|16434.5|3
1621888150000|2021-05-24 20:29:10|16440|16434|16439.5|16433.5|16440|16434|16439.5|16433.5|1
1621888160000|2021-05-24 20:29:20|16439|16433|16440.5|16434.5|16440.5|16434.5|16439|16433|2
1621888170000|2021-05-24 20:29:30|16439|16433|16439|16433|16439|16433|16439|16433|1
1621888180000|2021-05-24 20:29:40|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|8
1621888190000|2021-05-24 20:29:50|||||||||1
1621888200000|2021-05-24 20:30:00|16434.5|16428.5|16432|16426|16438.5|16432.5|16431|16425|128
1621888210000|2021-05-24 20:30:10|16431|16425|16431|16425|16431.5|16425.5|16430|16424|2
1621888220000|2021-05-24 20:30:20|16432.5|16426.5|16433.5|16427.5|16436|16430|16432.5|16426.5|5
1621888230000|2021-05-24 20:30:30|16433|16427|16431|16425|16433.5|16427.5|16430|16424|9
1621888240000|2021-05-24 20:30:40|16430.5|16424.5|16430.5|16424.5|16431|16425|16429.5|16423.5|4
1621888250000|2021-05-24 20:30:50|16430|16424|16431.5|16425.5|16431.5|16425.5|16430|16424|5
1621888270000|2021-05-24 20:31:10|16432.5|16426.5|16432|16426|16433|16427|16432|16426|7
1621888280000|2021-05-24 20:31:20|16431.5|16425.5|16431|16425|16431.5|16425.5|16431|16425|3
1621888290000|2021-05-24 20:31:30|16430|16424|16432|16426|16432.5|16426.5|16429.5|16423.5|3
1621888300000|2021-05-24 20:31:40|16432.5|16426.5|16432.5|16426.5|16432.5|16426.5|16432.5|16426.5|4
1621888310000|2021-05-24 20:31:50|16433|16427|16433|16427|16433|16427|16433|16427|0
1621888320000|2021-05-24 20:32:00|16433.5|16427.5|16432|16426|16434.5|16428.5|16432|16426|4
1621888330000|2021-05-24 20:32:10|16431.5|16425.5|16432|16426|16432|16426|16431.5|16425.5|1
1621888340000|2021-05-24 20:32:20|16432.5|16426.5|16435|16429|16435|16429|16432.5|16426.5|2
1621888350000|2021-05-24 20:32:30|16434.5|16428.5|16436.5|16430.5|16436.5|16430.5|16433.5|16427.5|3
1621888360000|2021-05-24 20:32:40|16437.5|16431.5|16437.5|16431.5|16437.5|16431.5|16437.5|16431.5|0
1621888370000|2021-05-24 20:32:50|16439|16433|16439|16433|16439|16433|16439|16433|2
1621888380000|2021-05-24 20:33:00|16437.5|16431.5|16437.5|16431.5|16438.5|16432.5|16433|16427|14
1621888390000|2021-05-24 20:33:10|16438|16432|16439.5|16433.5|16439.5|16433.5|16437.5|16431.5|3
1621888400000|2021-05-24 20:33:20|16439|16433|16440.5|16434.5|16440.5|16434.5|16439|16433|1
1621888410000|2021-05-24 20:33:30|16441.5|16435.5|16441|16435|16442|16436|16441|16435|1
1621888420000|2021-05-24 20:33:40|16442|16436|16441|16435|16442|16436|16441|16435|8
1621888430000|2021-05-24 20:33:50|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|16440.5|16434.5|4
1621888440000|2021-05-24 20:34:00|16439|16433|16437.5|16431.5|16439|16433|16437|16431|2
1621888470000|2021-05-24 20:34:30|16438|16432|16438.5|16432.5|16439|16433|16436|16430|6
1621888480000|2021-05-24 20:34:40|16439|16433|16442.5|16436.5|16442.5|16436.5|16439|16433|16
1621888490000|2021-05-24 20:34:50|16443.5|16437.5|16444.5|16438.5|16444.5|16438.5|16442.5|16436.5|13
1621888500000|2021-05-24 20:35:00|16445.5|16439.5|16443.5|16437.5|16445.5|16439.5|16440.5|16434.5|15
1621888510000|2021-05-24 20:35:10|||||||||1
1621888520000|2021-05-24 20:35:20|16443|16437|16443.5|16437.5|16443.5|16437.5|16443|16437|0
1621888540000|2021-05-24 20:35:40|16444.5|16438.5|16445|16439|16445|16439|16444.5|16438.5|4
1621888550000|2021-05-24 20:35:50|16444.5|16438.5|16446|16440|16447|16441|16443.5|16437.5|12
1621888560000|2021-05-24 20:36:00|16445.5|16439.5|16440.5|16434.5|16445.5|16439.5|16440|16434|8
1621888570000|2021-05-24 20:36:10|16441.5|16435.5|16441.5|16435.5|16441.5|16435.5|16441.5|16435.5|1
1621888580000|2021-05-24 20:36:20|16443|16437|16443|16437|16443|16437|16443|16437|1
1621888590000|2021-05-24 20:36:30|16444|16438|16446.5|16440.5|16446.5|16440.5|16444|16438|8
1621900800000|2021-05-25 00:00:00|16492.4|16478.4|16490.3|16476.3|16492.4|16478.4|16490.3|16476.3|0
1621900810000|2021-05-25 00:00:10|16488.9|16474.9|16486.9|16472.9|16488.9|16474.9|16486.9|16472.9|0
1621900820000|2021-05-25 00:00:20|16486.2|16472.2|16486.9|16472.9|16486.9|16472.9|16483.5|16469.5|0
1621900830000|2021-05-25 00:00:30|16486.5|16472.5|16488.3|16474.3|16488.3|16474.3|16486.2|16472.2|0
1621900840000|2021-05-25 00:00:40|16487.9|16473.9|16489.6|16475.6|16489.6|16475.6|16487.6|16473.6|0
1621900850000|2021-05-25 00:00:50|16490|16476|16488.9|16474.9|16490|16476|16488.3|16474.3|0
1621900860000|2021-05-25 00:01:00|16489.3|16475.3|16484.6|16470.6|16490.3|16476.3|16484.6|16470.6|0
1621900870000|2021-05-25 00:01:10|16485.2|16471.2|16485.9|16471.9|16485.9|16471.9|16484.9|16470.9|0
1621900880000|2021-05-25 00:01:20|16486.3|16472.3|16485.9|16471.9|16486.3|16472.3|16485.2|16471.2|0
1621900890000|2021-05-25 00:01:30|16485.6|16471.6|16485.9|16471.9|16485.9|16471.9|16485.2|16471.2|0
1621900900000|2021-05-25 00:01:40|16485.6|16471.6|16486.6|16472.6|16486.6|16472.6|16485.2|16471.2|0
1621900910000|2021-05-25 00:01:50|16486.3|16472.3|16485.9|16471.9|16486.6|16472.6|16485.9|16471.9|0
1621900920000|2021-05-25 00:02:00|16485.2|16471.2|16485.2|16471.2|16485.9|16471.9|16484.6|16470.6|0
1621900930000|2021-05-25 00:02:10|16484.9|16470.9|16485.2|16471.2|16485.9|16471.9|16484.9|16470.9|0
1621900940000|2021-05-25 00:02:20|16484.6|16470.6|16485.2|16471.2|16485.2|16471.2|16484.6|16470.6|0
1621900950000|2021-05-25 00:02:30|16484.9|16470.9|16485.6|16471.6|16485.9|16471.9|16484.6|16470.6|0
1621900960000|2021-05-25 00:02:40|16485.2|16471.2|16484.6|16470.6|16485.6|16471.6|16484.3|16470.3|0
1621900970000|2021-05-25 00:02:50|16485|16471|16485|16471|16485|16471|16485|16471|0
1621900980000|2021-05-25 00:03:00|16484.6|16470.6|16481.6|16467.6|16484.6|16470.6|16481.6|16467.6|0
1621900990000|2021-05-25 00:03:10|16482.2|16468.2|16477.8|16463.8|16482.2|16468.2|16477.1|16463.1|0
1621901000000|2021-05-25 00:03:20|16477.5|16463.5|16475.8|16461.8|16477.5|16463.5|16475.1|16461.1|0
1621901010000|2021-05-25 00:03:30|16474.6|16460.6|16475.2|16461.2|16475.2|16461.2|16473.2|16459.2|0
1621901020000|2021-05-25 00:03:40|16474.9|16460.9|16475.9|16461.9|16475.9|16461.9|16474.6|16460.6|0
1621901030000|2021-05-25 00:03:50|16475.6|16461.6|16475.2|16461.2|16475.9|16461.9|16475.2|16461.2|0
1621901040000|2021-05-25 00:04:00|16474.6|16460.6|16473.9|16459.9|16475.2|16461.2|16473.2|16459.2|0
1621901050000|2021-05-25 00:04:10|16473.2|16459.2|16474.6|16460.6|16474.6|16460.6|16473.2|16459.2|0
1621901060000|2021-05-25 00:04:20|16474.2|16460.2|16474.6|16460.6|16474.6|16460.6|16474.2|16460.2|0
1621901070000|2021-05-25 00:04:30|16474.2|16460.2|16474.6|16460.6|16474.6|16460.6|16473.9|16459.9|0
1621901080000|2021-05-25 00:04:40|16475.2|16461.2|16475.2|16461.2|16475.2|16461.2|16474.6|16460.6|0
1621901090000|2021-05-25 00:04:50|16474.9|16460.9|16475|16461|16475.7|16461.7|16474.6|16460.6|0
1621901100000|2021-05-25 00:05:00|16475.7|16461.7|16473.9|16459.9|16475.7|16461.7|16473.9|16459.9|0
1621901110000|2021-05-25 00:05:10|16473.2|16459.2|16472.5|16458.5|16473.2|16459.2|16471.8|16457.8|0
1621901120000|2021-05-25 00:05:20|16472.8|16458.8|16472.5|16458.5|16473.2|16459.2|16472.5|16458.5|0
1621901130000|2021-05-25 00:05:30|16473.2|16459.2|16473.9|16459.9|16473.9|16459.9|16473.2|16459.2|0
1621901140000|2021-05-25 00:05:40|16474.6|16460.6|16474.6|16460.6|16474.6|16460.6|16474.6|16460.6|0
1621901150000|2021-05-25 00:05:50|16474.2|16460.2|16474.6|16460.6|16474.6|16460.6|16473.9|16459.9|0
1621901160000|2021-05-25 00:06:00|16474.2|16460.2|16474.2|16460.2|16474.6|16460.6|16473.9|16459.9|0
1621901170000|2021-05-25 00:06:10|16474.6|16460.6|16474.2|16460.2|16474.6|16460.6|16473.9|16459.9|0
1621901180000|2021-05-25 00:06:20|16474.6|16460.6|16475.6|16461.6|16475.9|16461.9|16474.2|16460.2|0
1621901190000|2021-05-25 00:06:30|16475.9|16461.9|16475.9|16461.9|16475.9|16461.9|16475.2|16461.2|0
1621901200000|2021-05-25 00:06:40|16476.3|16462.3|16475.9|16461.9|16476.6|16462.6|16475.2|16461.2|0
1621901210000|2021-05-25 00:06:50|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|0
1621901230000|2021-05-25 00:07:10|16476.9|16462.9|16477.3|16463.3|16477.3|16463.3|16476.6|16462.6|0
1621901240000|2021-05-25 00:07:20|16478|16464|16478|16464|16478|16464|16477.3|16463.3|0
1621901250000|2021-05-25 00:07:30|16478.3|16464.3|16478.7|16464.7|16478.7|16464.7|16478.3|16464.3|0
1621901260000|2021-05-25 00:07:40|16479.4|16465.4|16478.7|16464.7|16479.4|16465.4|16478.7|16464.7|0
1621901270000|2021-05-25 00:07:50|16479|16465|16478.7|16464.7|16479.4|16465.4|16478.7|16464.7|0
1621901280000|2021-05-25 00:08:00|16478|16464|16478|16464|16478|16464|16478|16464|0
1621901290000|2021-05-25 00:08:10|16478.3|16464.3|16478|16464|16478.7|16464.7|16478|16464|0
1621901300000|2021-05-25 00:08:20|16478.3|16464.3|16477.3|16463.3|16478.7|16464.7|16477.3|16463.3|0
1621901310000|2021-05-25 00:08:30|16476.9|16462.9|16476.6|16462.6|16476.9|16462.9|16476.6|16462.6|0
1621901330000|2021-05-25 00:08:50|16476.9|16462.9|16477.3|16463.3|16477.3|16463.3|16476.6|16462.6|0
1621901340000|2021-05-25 00:09:00|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|16475.9|16461.9|0
1621901350000|2021-05-25 00:09:10|16475.9|16461.9|16476.3|16462.3|16476.6|16462.6|16475.9|16461.9|0
1621901360000|2021-05-25 00:09:20|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|0
1621901370000|2021-05-25 00:09:30|16475.9|16461.9|16475.2|16461.2|16476.3|16462.3|16475.2|16461.2|0
1621901380000|2021-05-25 00:09:40|16475.6|16461.6|16475.2|16461.2|16475.9|16461.9|16475.2|16461.2|0
1621901400000|2021-05-25 00:10:00|16474.9|16460.9|16472.5|16458.5|16474.9|16460.9|16472.1|16458.1|0
1621901410000|2021-05-25 00:10:10|16472.1|16458.1|16473.9|16459.9|16473.9|16459.9|16472.1|16458.1|0
1621901420000|2021-05-25 00:10:20|16473.2|16459.2|16473.5|16459.5|16473.9|16459.9|16473.2|16459.2|0
1621901430000|2021-05-25 00:10:30|16473.2|16459.2|16473.2|16459.2|16473.2|16459.2|16473.2|16459.2|0
1621901440000|2021-05-25 00:10:40|16472.8|16458.8|16473.9|16459.9|16473.9|16459.9|16472.8|16458.8|0
1621901450000|2021-05-25 00:10:50|16473.5|16459.5|16473.9|16459.9|16473.9|16459.9|16473.2|16459.2|0
1621901460000|2021-05-25 00:11:00|16474.2|16460.2|16473.9|16459.9|16474.6|16460.6|16473.9|16459.9|0
1621901470000|2021-05-25 00:11:10|16474.2|16460.2|16473.9|16459.9|16474.2|16460.2|16473.9|16459.9|0
1621901480000|2021-05-25 00:11:20|16473.2|16459.2|16472.5|16458.5|16473.2|16459.2|16472.5|16458.5|0
1621901490000|2021-05-25 00:11:30|16472.8|16458.8|16473.5|16459.5|16473.9|16459.9|16472.5|16458.5|0
1621901500000|2021-05-25 00:11:40|16473.9|16459.9|16473.9|16459.9|16473.9|16459.9|16473.5|16459.5|0
1621901520000|2021-05-25 00:12:00|16473.5|16459.5|16473.9|16459.9|16474.2|16460.2|16473.2|16459.2|0
1621901530000|2021-05-25 00:12:10|16473.2|16459.2|16472.5|16458.5|16473.2|16459.2|16472.5|16458.5|0
1621901540000|2021-05-25 00:12:20|16472.8|16458.8|16473.2|16459.2|16473.2|16459.2|16472.5|16458.5|0
1621901560000|2021-05-25 00:12:40|16472.5|16458.5|16473.2|16459.2|16473.2|16459.2|16472.5|16458.5|0
1621901580000|2021-05-25 00:13:00|16473.9|16459.9|16473.9|16459.9|16473.9|16459.9|16473.9|16459.9|0
1621901590000|2021-05-25 00:13:10|16474.6|16460.6|16474.6|16460.6|16475.2|16461.2|16474.6|16460.6|0
1621901600000|2021-05-25 00:13:20|16474.9|16460.9|16475.2|16461.2|16475.2|16461.2|16474.6|16460.6|0
1621901620000|2021-05-25 00:13:40|16474.9|16460.9|16474.6|16460.6|16475.2|16461.2|16474.6|16460.6|0
1621901630000|2021-05-25 00:13:50|16474.9|16460.9|16474.9|16460.9|16475.2|16461.2|16474.6|16460.6|0
1621901640000|2021-05-25 00:14:00|16474.6|16460.6|16473.9|16459.9|16475.2|16461.2|16473.9|16459.9|0
1621901650000|2021-05-25 00:14:10|16473.2|16459.2|16473.2|16459.2|16473.9|16459.9|16473.2|16459.2|0
1621901660000|2021-05-25 00:14:20|16473.9|16459.9|16473.2|16459.2|16473.9|16459.9|16473.2|16459.2|0
1621901670000|2021-05-25 00:14:30|16472.9|16458.9|16473.6|16459.6|16473.6|16459.6|16472.9|16458.9|0
1621901680000|2021-05-25 00:14:40|16473.3|16459.3|16473.9|16459.9|16474.3|16460.3|16472.9|16458.9|0
1621901690000|2021-05-25 00:14:50|16473.6|16459.6|16473.6|16459.6|16473.6|16459.6|16473.3|16459.3|0
1621901700000|2021-05-25 00:15:00|16472.9|16458.9|16472.9|16458.9|16472.9|16458.9|16472.2|16458.2|0
1621901710000|2021-05-25 00:15:10|16472.6|16458.6|16473.6|16459.6|16473.6|16459.6|16472.6|16458.6|0
1621901720000|2021-05-25 00:15:20|16473.3|16459.3|16473.6|16459.6|16473.6|16459.6|16472.9|16458.9|0
1621901740000|2021-05-25 00:15:40|16473.9|16459.9|16474.3|16460.3|16474.3|16460.3|16473.9|16459.9|0
1621901750000|2021-05-25 00:15:50|16473.6|16459.6|16472.9|16458.9|16473.6|16459.6|16472.9|16458.9|0
1621901760000|2021-05-25 00:16:00|16473.3|16459.3|16475.7|16461.7|16476.4|16462.4|16473.3|16459.3|0
1621901770000|2021-05-25 00:16:10|16474.6|16460.6|16476|16462|16477|16463|16474.6|16460.6|0
1621901780000|2021-05-25 00:16:20|16475|16461|16474.2|16460.2|16475|16461|16473.9|16459.9|0
1621901790000|2021-05-25 00:16:30|16474|16460|16473.9|16459.9|16474.2|16460.2|16473.9|16459.9|0
1621901810000|2021-05-25 00:16:50|16473.7|16459.7|16471.5|16457.5|16473.7|16459.7|16471.5|16457.5|0
1621901820000|2021-05-25 00:17:00|16471.7|16457.7|16471.5|16457.5|16471.8|16457.8|16471.5|16457.5|0
1621901830000|2021-05-25 00:17:10|16471.3|16457.3|16471.5|16457.5|16471.5|16457.5|16471.2|16457.2|0
1621901840000|2021-05-25 00:17:20|16472.5|16458.5|16471.2|16457.2|16473.9|16459.9|16471.2|16457.2|0
1621901860000|2021-05-25 00:17:40|16470.8|16456.8|16468.4|16454.4|16471.2|16457.2|16468.4|16454.4|0
1621901870000|2021-05-25 00:17:50|16468.6|16454.6|16468.8|16454.8|16468.8|16454.8|16468.4|16454.4|0
1621901880000|2021-05-25 00:18:00|16468.9|16454.9|16469.1|16455.1|16471.2|16457.2|16468.8|16454.8|0
1621901890000|2021-05-25 00:18:10|16470.1|16456.1|16469.1|16455.1|16470.1|16456.1|16469.1|16455.1|0
1621901900000|2021-05-25 00:18:20|16470.1|16456.1|16469.1|16455.1|16471.2|16457.2|16469.1|16455.1|0
1621901920000|2021-05-25 00:18:40|16471.2|16457.2|16472.2|16458.2|16472.2|16458.2|16469.1|16455.1|0
1621901940000|2021-05-25 00:19:00|16472|16458|16472|16458|16472|16458|16472|16458|0
1621901950000|2021-05-25 00:19:10|16472.2|16458.2|16472.2|16458.2|16472.2|16458.2|16471.8|16457.8|0
1621901960000|2021-05-25 00:19:20|16472|16458|16471.8|16457.8|16472|16458|16471.8|16457.8|0
1621901980000|2021-05-25 00:19:40|16471.7|16457.7|16471.5|16457.5|16471.8|16457.8|16471.5|16457.5|0
1621901990000|2021-05-25 00:19:50|16471.7|16457.7|16471.8|16457.8|16471.8|16457.8|16471.7|16457.7|0
1621902000000|2021-05-25 00:20:00|16472.2|16458.2|16472.2|16458.2|16472.2|16458.2|16471.8|16457.8|0
1621902010000|2021-05-25 00:20:10|16472|16458|16472.2|16458.2|16472.2|16458.2|16471.8|16457.8|0
1621902020000|2021-05-25 00:20:20|16472.5|16458.5|16474.6|16460.6|16474.6|16460.6|16472.5|16458.5|0
1621902030000|2021-05-25 00:20:30|16472.5|16458.5|16474.9|16460.9|16475.3|16461.3|16472.5|16458.5|0
1621902040000|2021-05-25 00:20:40|16475.3|16461.3|16474.9|16460.9|16475.3|16461.3|16474.9|16460.9|0
1621902050000|2021-05-25 00:20:50|16475.1|16461.1|16472.9|16458.9|16475.3|16461.3|16472.9|16458.9|0
1621902060000|2021-05-25 00:21:00|16472.7|16458.7|16472.2|16458.2|16472.9|16458.9|16472.2|16458.2|0
1621902070000|2021-05-25 00:21:10|16471.8|16457.8|16471.8|16457.8|16471.8|16457.8|16471.8|16457.8|0
1621902080000|2021-05-25 00:21:20|16471.5|16457.5|16471.5|16457.5|16471.7|16457.7|16471.5|16457.5|0
1621902090000|2021-05-25 00:21:30|16471.7|16457.7|16471.8|16457.8|16471.8|16457.8|16471.7|16457.7|0
1621902100000|2021-05-25 00:21:40|16472.2|16458.2|16472.2|16458.2|16472.4|16458.4|16472.2|16458.2|0
1621902110000|2021-05-25 00:21:50|16472|16458|16471.8|16457.8|16472.2|16458.2|16471.8|16457.8|0
1621902120000|2021-05-25 00:22:00|16472|16458|16472.5|16458.5|16472.5|16458.5|16472|16458|0
1621902130000|2021-05-25 00:22:10|16472.7|16458.7|16472.5|16458.5|16474.9|16460.9|16472.5|16458.5|0
1621902150000|2021-05-25 00:22:30|16472.2|16458.2|16472.2|16458.2|16472.2|16458.2|16472.2|16458.2|0
1621902160000|2021-05-25 00:22:40|16472|16458|16471.2|16457.2|16472.2|16458.2|16469.8|16455.8|0
1621902170000|2021-05-25 00:22:50|16471|16457|16469.8|16455.8|16471.2|16457.2|16469.8|16455.8|0
1621902190000|2021-05-25 00:23:10|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|0
1621902200000|2021-05-25 00:23:20|16469.8|16455.8|16469.5|16455.5|16469.8|16455.8|16469.5|16455.5|0
1621902210000|2021-05-25 00:23:30|16469.3|16455.3|16469.1|16455.1|16469.3|16455.3|16469.1|16455.1|0
1621902230000|2021-05-25 00:23:50|16469.3|16455.3|16469.1|16455.1|16469.5|16455.5|16469.1|16455.1|0
1621902250000|2021-05-25 00:24:10|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|0
1621902260000|2021-05-25 00:24:20|16469.1|16455.1|16469.5|16455.5|16469.5|16455.5|16469.1|16455.1|0
1621902270000|2021-05-25 00:24:30|16469.6|16455.6|16471.8|16457.8|16471.8|16457.8|16469.5|16455.5|0
1621902280000|2021-05-25 00:24:40|16471.7|16457.7|16469.8|16455.8|16471.7|16457.7|16469.5|16455.5|0
1621902290000|2021-05-25 00:24:50|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|0
1621902310000|2021-05-25 00:25:10|16469.3|16455.3|16469.5|16455.5|16469.5|16455.5|16469.3|16455.3|0
1621902320000|2021-05-25 00:25:20|16469.6|16455.6|16469.6|16455.6|16469.8|16455.8|16469.6|16455.6|0
1621902330000|2021-05-25 00:25:30|16469.8|16455.8|16469.5|16455.5|16469.8|16455.8|16469.5|16455.5|0
1621902350000|2021-05-25 00:25:50|16469.1|16455.1|16466.8|16452.8|16469.1|16455.1|16466.8|16452.8|0
1621902360000|2021-05-25 00:26:00|16466.6|16452.6|16463.3|16449.3|16466.6|16452.6|16463|16449|0
1621902370000|2021-05-25 00:26:10|16463.2|16449.2|16460.6|16446.6|16463.2|16449.2|16458.2|16444.2|0
1621902380000|2021-05-25 00:26:20|16458.6|16444.6|16458.6|16444.6|16458.8|16444.8|16458.6|16444.6|0
1621902390000|2021-05-25 00:26:30|16460.6|16446.6|16460.6|16446.6|16461|16447|16458.6|16444.6|0
1621902400000|2021-05-25 00:26:40|16458.6|16444.6|16461|16447|16461|16447|16458.6|16444.6|0
1621902410000|2021-05-25 00:26:50|16460|16446|16460|16446|16460|16446|16460|16446|0
1621902420000|2021-05-25 00:27:00|16461|16447|16461.3|16447.3|16461.7|16447.7|16461|16447|0
1621902430000|2021-05-25 00:27:10|16461.5|16447.5|16461.3|16447.3|16461.7|16447.7|16461.3|16447.3|0
1621902440000|2021-05-25 00:27:20|16460.3|16446.3|16460.3|16446.3|16461.3|16447.3|16460.3|16446.3|0
1621902450000|2021-05-25 00:27:30|16459.3|16445.3|16458.9|16444.9|16459.3|16445.3|16458.9|16444.9|0
1621902470000|2021-05-25 00:27:50|16456.9|16442.9|16455.7|16441.7|16458.6|16444.6|16455.7|16441.7|0
1621902480000|2021-05-25 00:28:00|16455.9|16441.9|16455.7|16441.7|16456.1|16442.1|16455.7|16441.7|0
1621902490000|2021-05-25 00:28:10|16456.1|16442.1|16456.4|16442.4|16456.4|16442.4|16455.7|16441.7|0
1621902500000|2021-05-25 00:28:20|16456.2|16442.2|16458.4|16444.4|16458.4|16444.4|16456.1|16442.1|0
1621902510000|2021-05-25 00:28:30|16456.4|16442.4|16456.4|16442.4|16456.4|16442.4|16456.4|16442.4|0
1621902520000|2021-05-25 00:28:40|16457.4|16443.4|16458.4|16444.4|16458.4|16444.4|16456.2|16442.2|0
1621902530000|2021-05-25 00:28:50|16458.8|16444.8|16458.4|16444.4|16458.8|16444.8|16458.4|16444.4|0
1621902540000|2021-05-25 00:29:00|16458.6|16444.6|16459.1|16445.1|16459.1|16445.1|16458.6|16444.6|0
1621902550000|2021-05-25 00:29:10|16459|16445|16459.1|16445.1|16459.1|16445.1|16459|16445|0
1621902560000|2021-05-25 00:29:20|16461.2|16447.2|16459.5|16445.5|16461.7|16447.7|16459.5|16445.5|0
1621902570000|2021-05-25 00:29:30|16460.5|16446.5|16459.5|16445.5|16461.5|16447.5|16459.5|16445.5|0
1621902580000|2021-05-25 00:29:40|16459.3|16445.3|16459.5|16445.5|16459.5|16445.5|16459.1|16445.1|0
1621902590000|2021-05-25 00:29:50|16459.3|16445.3|16459.1|16445.1|16459.3|16445.3|16459.1|16445.1|0
1621902600000|2021-05-25 00:30:00|16459.3|16445.3|16459.1|16445.1|16459.5|16445.5|16459.1|16445.1|0
1621902610000|2021-05-25 00:30:10|16459.5|16445.5|16461.9|16447.9|16461.9|16447.9|16459.5|16445.5|0
1621902620000|2021-05-25 00:30:20|16462.2|16448.2|16462.2|16448.2|16462.2|16448.2|16461.9|16447.9|0
1621902630000|2021-05-25 00:30:30|16461.9|16447.9|16462.2|16448.2|16462.2|16448.2|16461.9|16447.9|0
1621902660000|2021-05-25 00:31:00|16462.5|16448.5|16462.5|16448.5|16462.5|16448.5|16462.2|16448.2|0
1621902690000|2021-05-25 00:31:30|16462.4|16448.4|16462.5|16448.5|16462.5|16448.5|16462.4|16448.4|0
1621902700000|2021-05-25 00:31:40|16464.6|16450.6|16462.4|16448.4|16464.6|16450.6|16462.4|16448.4|0
1621902710000|2021-05-25 00:31:50|16462.5|16448.5|16462.5|16448.5|16462.5|16448.5|16462.5|16448.5|0
1621902720000|2021-05-25 00:32:00|16462.2|16448.2|16462.2|16448.2|16462.2|16448.2|16462.2|16448.2|0
1621902740000|2021-05-25 00:32:20|16462.5|16448.5|16462.2|16448.2|16462.5|16448.5|16462.2|16448.2|0
1621902750000|2021-05-25 00:32:30|16461.9|16447.9|16461.5|16447.5|16461.9|16447.9|16461.5|16447.5|0
1621902760000|2021-05-25 00:32:40|16460.5|16446.5|16461.5|16447.5|16461.5|16447.5|16460.5|16446.5|0
1621902770000|2021-05-25 00:32:50|16460.5|16446.5|16460.5|16446.5|16461.5|16447.5|16459.5|16445.5|0
1621902780000|2021-05-25 00:33:00|16459.5|16445.5|16460.3|16446.3|16461.5|16447.5|16459.5|16445.5|0
1621902790000|2021-05-25 00:33:10|16460.5|16446.5|16459.5|16445.5|16461.5|16447.5|16459.5|16445.5|0
1621902800000|2021-05-25 00:33:20|16459.3|16445.3|16459.5|16445.5|16459.5|16445.5|16459.1|16445.1|0
1621902810000|2021-05-25 00:33:30|16459.8|16445.8|16459.5|16445.5|16461.9|16447.9|16459.5|16445.5|0
1621902820000|2021-05-25 00:33:40|16460.5|16446.5|16459.1|16445.1|16460.5|16446.5|16459.1|16445.1|0
1621902840000|2021-05-25 00:34:00|16458.8|16444.8|16458.8|16444.8|16458.8|16444.8|16458.8|16444.8|0
1621902850000|2021-05-25 00:34:10|16458.4|16444.4|16457.1|16443.1|16458.4|16444.4|16455.7|16441.7|0
1621902860000|2021-05-25 00:34:20|16457.2|16443.2|16456.4|16442.4|16458.4|16444.4|16456.1|16442.1|0
1621902870000|2021-05-25 00:34:30|16456.1|16442.1|16456.1|16442.1|16456.1|16442.1|16456.1|16442.1|0
1621902880000|2021-05-25 00:34:40|16456.2|16442.2|16456.1|16442.1|16456.4|16442.4|16456.1|16442.1|0
1621902890000|2021-05-25 00:34:50|16456.4|16442.4|16456.1|16442.1|16456.4|16442.4|16456.1|16442.1|0
1621902900000|2021-05-25 00:35:00|16456.2|16442.2|16458.8|16444.8|16458.8|16444.8|16456.2|16442.2|0
1621902910000|2021-05-25 00:35:10|16459|16445|16459.1|16445.1|16459.1|16445.1|16458.8|16444.8|0
1621902920000|2021-05-25 00:35:20|16459|16445|16459|16445|16459.1|16445.1|16458.8|16444.8|0
1621902930000|2021-05-25 00:35:30|16459.1|16445.1|16459.1|16445.1|16459.5|16445.5|16459|16445|0
1621902940000|2021-05-25 00:35:40|16458.8|16444.8|16458.8|16444.8|16458.8|16444.8|16458.8|16444.8|0
1621902960000|2021-05-25 00:36:00|16460.8|16446.8|16455.8|16441.8|16461.2|16447.2|16455.8|16441.8|0
1621902970000|2021-05-25 00:36:10|16457.8|16443.8|16458.2|16444.2|16458.2|16444.2|16457.8|16443.8|0
1621902980000|2021-05-25 00:36:20|16458.3|16444.3|16458.3|16444.3|16458.5|16444.5|16458.2|16444.2|0
1621902990000|2021-05-25 00:36:30|16458.2|16444.2|16458.3|16444.3|16458.5|16444.5|16458.2|16444.2|0
1621903000000|2021-05-25 00:36:40|16458.2|16444.2|16458.2|16444.2|16458.3|16444.3|16458.2|16444.2|0
1621903010000|2021-05-25 00:36:50|16454.2|16440.2|16454.2|16440.2|16454.2|16440.2|16454.2|16440.2|0
1621903040000|2021-05-25 00:37:20|16454.3|16440.3|16454.9|16440.9|16454.9|16440.9|16454.3|16440.3|0
1621903050000|2021-05-25 00:37:30|16454.7|16440.7|16454.5|16440.5|16454.7|16440.7|16454.5|16440.5|0
1621903080000|2021-05-25 00:38:00|16454.9|16440.9|16454.9|16440.9|16454.9|16440.9|16454.7|16440.7|0
1621903090000|2021-05-25 00:38:10|16456.9|16442.9|16457.2|16443.2|16457.2|16443.2|16456.9|16442.9|0
1621903110000|2021-05-25 00:38:30|16457.4|16443.4|16457.2|16443.2|16457.4|16443.4|16457.2|16443.2|0
1621903130000|2021-05-25 00:38:50|16455.2|16441.2|16455.2|16441.2|16456.2|16442.2|16455.2|16441.2|0
1621903140000|2021-05-25 00:39:00|16455|16441|16454.9|16440.9|16455|16441|16454.9|16440.9|0
1621903150000|2021-05-25 00:39:10|16455.2|16441.2|16454.9|16440.9|16455.2|16441.2|16454.9|16440.9|0
1621903160000|2021-05-25 00:39:20|16455|16441|16455.2|16441.2|16455.2|16441.2|16454.9|16440.9|0
1621903170000|2021-05-25 00:39:30|16455.5|16441.5|16455.5|16441.5|16457.6|16443.6|16455.2|16441.2|0
1621903180000|2021-05-25 00:39:40|16455.9|16441.9|16452.7|16438.7|16457.9|16443.9|16452.6|16438.6|0
1621903190000|2021-05-25 00:39:50|16452.9|16438.9|16452.9|16438.9|16452.9|16438.9|16452.7|16438.7|0
1621903220000|2021-05-25 00:40:20|16453.1|16439.1|16453.6|16439.6|16453.6|16439.6|16453.1|16439.1|0
1621903240000|2021-05-25 00:40:40|16453.8|16439.8|16454.3|16440.3|16454.3|16440.3|16453.8|16439.8|0
1621903250000|2021-05-25 00:40:50|16454.6|16440.6|16457|16443|16457|16443|16454.6|16440.6|0
1621903260000|2021-05-25 00:41:00|16456.7|16442.7|16457.3|16443.3|16457.3|16443.3|16456.7|16442.7|0
1621903270000|2021-05-25 00:41:10|16457.2|16443.2|16457|16443|16457.2|16443.2|16457|16443|0
1621903290000|2021-05-25 00:41:30|16457.2|16443.2|16457.3|16443.3|16457.7|16443.7|16457|16443|0
1621903300000|2021-05-25 00:41:40|16457.7|16443.7|16457.7|16443.7|16457.7|16443.7|16457.5|16443.5|0
1621903310000|2021-05-25 00:41:50|16457.9|16443.9|16458.4|16444.4|16460.4|16446.4|16457.7|16443.7|0
1621903320000|2021-05-25 00:42:00|16458.5|16444.5|16458|16444|16460.8|16446.8|16458|16444|0
1621903330000|2021-05-25 00:42:10|16457.7|16443.7|16458|16444|16458|16444|16457.7|16443.7|0
1621903350000|2021-05-25 00:42:30|16457.7|16443.7|16457.7|16443.7|16457.7|16443.7|16457.3|16443.3|0
1621903360000|2021-05-25 00:42:40|16457.5|16443.5|16457.7|16443.7|16457.7|16443.7|16457.3|16443.3|0
1621903370000|2021-05-25 00:42:50|16458|16444|16457.7|16443.7|16458|16444|16457.7|16443.7|0
1621903380000|2021-05-25 00:43:00|16457.9|16443.9|16457.7|16443.7|16458|16444|16457.7|16443.7|0
1621903390000|2021-05-25 00:43:10|16457.9|16443.9|16457.7|16443.7|16458|16444|16457.3|16443.3|0
1621903400000|2021-05-25 00:43:20|16457.3|16443.3|16457.7|16443.7|16457.7|16443.7|16457.3|16443.3|0
1621903410000|2021-05-25 00:43:30|16457.3|16443.3|16457.5|16443.5|16457.7|16443.7|16457.3|16443.3|0
1621903420000|2021-05-25 00:43:40|16457.7|16443.7|16457.3|16443.3|16457.7|16443.7|16457.3|16443.3|0
1621903430000|2021-05-25 00:43:50|16457.2|16443.2|16457|16443|16457.2|16443.2|16457|16443|0
1621903440000|2021-05-25 00:44:00|16461|16447|16465|16451|16465|16451|16461|16447|0
1621903450000|2021-05-25 00:44:10|16465.3|16451.3|16467.4|16453.4|16467.4|16453.4|16465.3|16451.3|0
1621903460000|2021-05-25 00:44:20|16467.7|16453.7|16467.7|16453.7|16467.7|16453.7|16467.7|16453.7|0
1621903470000|2021-05-25 00:44:30|16467.9|16453.9|16467.7|16453.7|16468.1|16454.1|16467.7|16453.7|0
1621903480000|2021-05-25 00:44:40|16467.9|16453.9|16467.7|16453.7|16467.9|16453.9|16467.7|16453.7|0
1621903490000|2021-05-25 00:44:50|16470.7|16456.7|16472.4|16458.4|16472.4|16458.4|16470.7|16456.7|0
1621903500000|2021-05-25 00:45:00|16482.5|16478.5|16490.5|16486.5|16503.5|16499.5|16482.5|16478.5|1046
1621903510000|2021-05-25 00:45:10|16488.5|16484.5|16500|16496|16502.5|16498.5|16488.5|16484.5|156
1621903520000|2021-05-25 00:45:20|16498|16494|16498.5|16494.5|16499.5|16495.5|16496|16492|194
1621903530000|2021-05-25 00:45:30|16497.5|16493.5|16495|16491|16498.5|16494.5|16492.5|16488.5|109
1621903540000|2021-05-25 00:45:40|16495.5|16491.5|16496.5|16492.5|16497|16493|16492|16488|129
1621903550000|2021-05-25 00:45:50|16497.5|16493.5|16496.5|16492.5|16498.5|16494.5|16496|16492|85
1621903560000|2021-05-25 00:46:00|16497|16493|16504.5|16500.5|16507.5|16503.5|16497|16493|292
1621903570000|2021-05-25 00:46:10|16505|16501|16503|16499|16506|16502|16503|16499|109
1621903580000|2021-05-25 00:46:20|16500|16496|16499|16495|16500|16496|16498|16494|70
1621903590000|2021-05-25 00:46:30|16498|16494|16499.5|16495.5|16501.5|16497.5|16496.5|16492.5|129
1621903600000|2021-05-25 00:46:40|16499|16495|16497|16493|16499|16495|16496.5|16492.5|57
1621903610000|2021-05-25 00:46:50|16496.5|16492.5|16498|16494|16498|16494|16496|16492|38
1621903620000|2021-05-25 00:47:00|16500.5|16496.5|16501|16497|16501.5|16497.5|16499|16495|102
1621903630000|2021-05-25 00:47:10|16501.5|16497.5|16500|16496|16501.5|16497.5|16498|16494|119
1621903640000|2021-05-25 00:47:20|16500.5|16496.5|16496.5|16492.5|16501.5|16497.5|16496.5|16492.5|59
1621903650000|2021-05-25 00:47:30|16497|16493|16496.5|16492.5|16498|16494|16496.5|16492.5|38
1621903660000|2021-05-25 00:47:40|16496|16492|16496|16492|16496.5|16492.5|16495|16491|67
1621903670000|2021-05-25 00:47:50|16497|16493|16498|16494|16498.5|16494.5|16496|16492|37
1621903680000|2021-05-25 00:48:00|16497|16493|16497.5|16493.5|16498|16494|16496|16492|43
1621903690000|2021-05-25 00:48:10|16498|16494|16494|16490|16498|16494|16494|16490|66
1621903700000|2021-05-25 00:48:20|16493.5|16489.5|16493.5|16489.5|16494|16490|16493.5|16489.5|50
1621903710000|2021-05-25 00:48:30|16495|16491|16492.5|16488.5|16496|16492|16492.5|16488.5|51
1621903720000|2021-05-25 00:48:40|16491.5|16487.5|16483.5|16479.5|16492|16488|16483|16479|218
1621903730000|2021-05-25 00:48:50|16486|16482|16476|16472|16486|16482|16476|16472|216
1621903740000|2021-05-25 00:49:00|16476.5|16472.5|16470|16466|16478.5|16474.5|16466.5|16462.5|218
1621903750000|2021-05-25 00:49:10|16471.5|16467.5|16470|16466|16474|16470|16469.5|16465.5|149
1621903760000|2021-05-25 00:49:20|16469.5|16465.5|16469.5|16465.5|16470.5|16466.5|16468.5|16464.5|42
1621903770000|2021-05-25 00:49:30|16470|16466|16470|16466|16473|16469|16469.5|16465.5|86
1621903780000|2021-05-25 00:49:40|16470.5|16466.5|16463|16459|16470.5|16466.5|16463|16459|125
1621903790000|2021-05-25 00:49:50|16462.5|16458.5|16462|16458|16462.5|16458.5|16458.5|16454.5|94
1621903800000|2021-05-25 00:50:00|16467|16463|16461|16457|16467|16463|16455|16451|184
1621903810000|2021-05-25 00:50:10|16462|16458|16462.5|16458.5|16464|16460|16461|16457|81
1621903820000|2021-05-25 00:50:20|16463.5|16459.5|16468|16464|16468|16464|16463|16459|47
1621903830000|2021-05-25 00:50:30|16468.5|16464.5|16469.5|16465.5|16470.5|16466.5|16467|16463|55
1621903840000|2021-05-25 00:50:40|16470.5|16466.5|16471|16467|16471|16467|16468|16464|52
1621903850000|2021-05-25 00:50:50|16470.5|16466.5|16470.5|16466.5|16470.5|16466.5|16470|16466|20
1621903860000|2021-05-25 00:51:00|16472|16468|16467|16463|16472|16468|16466|16462|95
1621903870000|2021-05-25 00:51:10|16466.5|16462.5|16461|16457|16466.5|16462.5|16461|16457|56
1621903880000|2021-05-25 00:51:20|16460|16456|16463.5|16459.5|16463.5|16459.5|16455.5|16451.5|115
1621903890000|2021-05-25 00:51:30|16464|16460|16459.5|16455.5|16465|16461|16459.5|16455.5|34
1621903900000|2021-05-25 00:51:40|16460|16456|16462.5|16458.5|16463.5|16459.5|16460|16456|43
1621903910000|2021-05-25 00:51:50|16464|16460|16462.5|16458.5|16464.5|16460.5|16462.5|16458.5|25
1621903920000|2021-05-25 00:52:00|16462|16458|16461.5|16457.5|16463|16459|16461|16457|37
1621903930000|2021-05-25 00:52:10|16463.5|16459.5|16463.5|16459.5|16464|16460|16463|16459|26
1621903940000|2021-05-25 00:52:20|16464|16460|16463.5|16459.5|16464|16460|16462|16458|46
1621903950000|2021-05-25 00:52:30|16464|16460|16464|16460|16468|16464|16464|16460|57
1621903960000|2021-05-25 00:52:40|16463|16459|16460.5|16456.5|16463.5|16459.5|16458|16454|86
1621903970000|2021-05-25 00:52:50|16461|16457|16462|16458|16463.5|16459.5|16460|16456|11
1621903980000|2021-05-25 00:53:00|16461|16457|16458|16454|16461|16457|16457.5|16453.5|77
1621903990000|2021-05-25 00:53:10|16459|16455|16461|16457|16464.5|16460.5|16459|16455|54
1621904000000|2021-05-25 00:53:20|16460.5|16456.5|16462.5|16458.5|16462.5|16458.5|16460|16456|34
1621904010000|2021-05-25 00:53:30|16463|16459|16461|16457|16466|16462|16461|16457|52
1621904020000|2021-05-25 00:53:40|16461.5|16457.5|16463|16459|16463|16459|16461.5|16457.5|17
1621904030000|2021-05-25 00:53:50|16462|16458|16459|16455|16462|16458|16459|16455|34
1621904040000|2021-05-25 00:54:00|16458.5|16454.5|16460|16456|16460.5|16456.5|16454.5|16450.5|94
1621904050000|2021-05-25 00:54:10|16461|16457|16463|16459|16465|16461|16461|16457|64
1621904060000|2021-05-25 00:54:20|16462.5|16458.5|16465|16461|16466.5|16462.5|16462.5|16458.5|45
1621904070000|2021-05-25 00:54:30|16467|16463|16467|16463|16469|16465|16467|16463|40
1621904080000|2021-05-25 00:54:40|16465.5|16461.5|16466|16462|16466.5|16462.5|16465|16461|13
1621904090000|2021-05-25 00:54:50|16464|16460|16458.5|16454.5|16464|16460|16458.5|16454.5|68
1621904100000|2021-05-25 00:55:00|16457|16453|16453.5|16449.5|16457|16453|16448.5|16444.5|229
1621904110000|2021-05-25 00:55:10|16453|16449|16452|16448|16454|16450|16451|16447|45
1621904120000|2021-05-25 00:55:20|16450.5|16446.5|16452.5|16448.5|16452.5|16448.5|16450.5|16446.5|40
1621904130000|2021-05-25 00:55:30|16453|16449|16451.5|16447.5|16453.5|16449.5|16451.5|16447.5|32
1621904140000|2021-05-25 00:55:40|16450.5|16446.5|16449|16445|16450.5|16446.5|16447.5|16443.5|98
1621904150000|2021-05-25 00:55:50|16450|16446|16455|16451|16457|16453|16450|16446|124
1621904160000|2021-05-25 00:56:00|16455.5|16451.5|16452.5|16448.5|16455.5|16451.5|16452.5|16448.5|64
1621904170000|2021-05-25 00:56:10|16453|16449|16452.5|16448.5|16454|16450|16451|16447|35
1621904180000|2021-05-25 00:56:20|16453|16449|16450.5|16446.5|16453|16449|16450|16446|33
1621904190000|2021-05-25 00:56:30|16450|16446|16451|16447|16451.5|16447.5|16449|16445|21
1621904200000|2021-05-25 00:56:40|16450.5|16446.5|16449.5|16445.5|16450.5|16446.5|16449.5|16445.5|17
1621904210000|2021-05-25 00:56:50|16450|16446|16461|16457|16461|16457|16450|16446|92
1621904220000|2021-05-25 00:57:00|16460|16456|16450.5|16446.5|16460.5|16456.5|16450|16446|106
1621904230000|2021-05-25 00:57:10|16451.5|16447.5|16455|16451|16455|16451|16450.5|16446.5|42
1621904240000|2021-05-25 00:57:20|16456|16452|16459.5|16455.5|16459.5|16455.5|16456|16452|36
1621904250000|2021-05-25 00:57:30|16459|16455|16459.5|16455.5|16462|16458|16458|16454|41
1621904260000|2021-05-25 00:57:40|16460|16456|16458|16454|16461.5|16457.5|16458|16454|44
1621904270000|2021-05-25 00:57:50|16459|16455|16460|16456|16462.5|16458.5|16459|16455|31
1621904280000|2021-05-25 00:58:00|16460.5|16456.5|16463.5|16459.5|16463.5|16459.5|16460.5|16456.5|31
1621904290000|2021-05-25 00:58:10|16464.5|16460.5|16465.5|16461.5|16465.5|16461.5|16464|16460|71
1621904300000|2021-05-25 00:58:20|16466|16462|16461.5|16457.5|16466|16462|16461.5|16457.5|53
1621904310000|2021-05-25 00:58:30|16461|16457|16457.5|16453.5|16461|16457|16454.5|16450.5|108
1621904320000|2021-05-25 00:58:40|16458.5|16454.5|16460|16456|16461|16457|16458|16454|35
1621904330000|2021-05-25 00:58:50|16461|16457|16464.5|16460.5|16464.5|16460.5|16461|16457|47
1621904340000|2021-05-25 00:59:00|16465|16461|16467|16463|16467|16463|16462|16458|68
1621904350000|2021-05-25 00:59:10|16468|16464|16467|16463|16468|16464|16464.5|16460.5|57
1621904360000|2021-05-25 00:59:20|16466.5|16462.5|16467.5|16463.5|16469|16465|16466|16462|41
1621904370000|2021-05-25 00:59:30|16468.5|16464.5|16467|16463|16471.5|16467.5|16467|16463|59
1621904380000|2021-05-25 00:59:40|16467.5|16463.5|16465.5|16461.5|16467.5|16463.5|16463|16459|49
1621904390000|2021-05-25 00:59:50|16466.5|16462.5|16467|16463|16467.5|16463.5|16459|16455|144
1621904400000|2021-05-25 01:00:00|16464|16460|16459.5|16455.5|16465|16461|16454|16450|396
1621904410000|2021-05-25 01:00:10|16459|16455|16465.5|16461.5|16467|16463|16453.5|16449.5|326
1621904420000|2021-05-25 01:00:20|16464.5|16460.5|16477|16473|16477|16473|16464.5|16460.5|410
1621904430000|2021-05-25 01:00:30|16476|16472|16478.5|16474.5|16481|16477|16471|16467|312
1621904440000|2021-05-25 01:00:40|16478|16474|16481|16477|16485.5|16481.5|16476.5|16472.5|252
1621904450000|2021-05-25 01:00:50|16480.5|16476.5|16482|16478|16483|16479|16478|16474|119
1621904460000|2021-05-25 01:01:00|16482.5|16478.5|16477|16473|16486|16482|16477|16473|303
1621904470000|2021-05-25 01:01:10|16476.5|16472.5|16463.5|16459.5|16476.5|16472.5|16463.5|16459.5|224
1621904480000|2021-05-25 01:01:20|16464|16460|16461|16457|16468|16464|16461|16457|118
1621904490000|2021-05-25 01:01:30|16462|16458|16458|16454|16462.5|16458.5|16455.5|16451.5|190
1621904500000|2021-05-25 01:01:40|16458.5|16454.5|16457.5|16453.5|16463|16459|16456|16452|191
1621904510000|2021-05-25 01:01:50|16456.5|16452.5|16458|16454|16463|16459|16454.5|16450.5|101
1621904520000|2021-05-25 01:02:00|16458.5|16454.5|16467|16463|16467|16463|16457|16453|131
1621904530000|2021-05-25 01:02:10|16470.5|16466.5|16469|16465|16475.5|16471.5|16464.5|16460.5|88
1621904540000|2021-05-25 01:02:20|16469.5|16465.5|16472.5|16468.5|16475|16471|16467|16463|100
1621904550000|2021-05-25 01:02:30|16472|16468|16469.5|16465.5|16477|16473|16469.5|16465.5|77
1621904560000|2021-05-25 01:02:40|16469|16465|16467.5|16463.5|16471|16467|16462.5|16458.5|89
1621904570000|2021-05-25 01:02:50|16468|16464|16459|16455|16468|16464|16457.5|16453.5|193
1621904580000|2021-05-25 01:03:00|16455|16451|16458.5|16454.5|16462.5|16458.5|16451|16447|303
1621904590000|2021-05-25 01:03:10|16457|16453|16454|16450|16457|16453|16451.5|16447.5|97
1621904600000|2021-05-25 01:03:20|16451.5|16447.5|16456.5|16452.5|16456.5|16452.5|16449|16445|197
1621904610000|2021-05-25 01:03:30|16457|16453|16453.5|16449.5|16459.5|16455.5|16453.5|16449.5|72
1621904620000|2021-05-25 01:03:40|16457|16453|16467|16463|16471|16467|16456.5|16452.5|162
1621904630000|2021-05-25 01:03:50|16466|16462|16467.5|16463.5|16471|16467|16465|16461|72
1621904640000|2021-05-25 01:04:00|16469.5|16465.5|16480|16476|16480.5|16476.5|16469.5|16465.5|212
1621904650000|2021-05-25 01:04:10|16481|16477|16489|16485|16494.5|16490.5|16479.5|16475.5|489
1621904660000|2021-05-25 01:04:20|16488.5|16484.5|16483.5|16479.5|16490|16486|16483|16479|120
1621904670000|2021-05-25 01:04:30|16483|16479|16486.5|16482.5|16487|16483|16480|16476|96
1621904680000|2021-05-25 01:04:40|16487|16483|16483|16479|16489|16485|16481|16477|214
1621904690000|2021-05-25 01:04:50|16483.5|16479.5|16488.5|16484.5|16489|16485|16483.5|16479.5|100
1621904700000|2021-05-25 01:05:00|16487.5|16483.5|16491.5|16487.5|16495.5|16491.5|16484|16480|392
1621904710000|2021-05-25 01:05:10|16491|16487|16491.5|16487.5|16496|16492|16489|16485|144
1621904720000|2021-05-25 01:05:20|16490|16486|16496.5|16492.5|16496.5|16492.5|16490|16486|117
1621904730000|2021-05-25 01:05:30|16496|16492|16505.5|16501.5|16510.5|16506.5|16496|16492|1189
1621904740000|2021-05-25 01:05:40|16503|16499|16498.5|16494.5|16508.5|16504.5|16498.5|16494.5|262
1621904750000|2021-05-25 01:05:50|16499|16495|16496|16492|16499.5|16495.5|16491.5|16487.5|184
1621904760000|2021-05-25 01:06:00|16495.5|16491.5|16492|16488|16500.5|16496.5|16489.5|16485.5|212
1621904770000|2021-05-25 01:06:10|16489.5|16485.5|16482.5|16478.5|16489.5|16485.5|16478|16474|232
1621904780000|2021-05-25 01:06:20|16483|16479|16477|16473|16483|16479|16473.5|16469.5|207
1621904790000|2021-05-25 01:06:30|16475.5|16471.5|16474.5|16470.5|16478|16474|16470.5|16466.5|146
1621904800000|2021-05-25 01:06:40|16473.5|16469.5|16481.5|16477.5|16486|16482|16473.5|16469.5|124
1621904810000|2021-05-25 01:06:50|16480|16476|16469.5|16465.5|16480|16476|16469|16465|172
1621904820000|2021-05-25 01:07:00|16467|16463|16461|16457|16472|16468|16461|16457|219
1621904830000|2021-05-25 01:07:10|16461.5|16457.5|16462.5|16458.5|16465|16461|16458|16454|239
1621904840000|2021-05-25 01:07:20|16462|16458|16461.5|16457.5|16465|16461|16459.5|16455.5|112
1621904850000|2021-05-25 01:07:30|16461|16457|16470.5|16466.5|16470.5|16466.5|16461|16457|102
1621904860000|2021-05-25 01:07:40|16470|16466|16467|16463|16472.5|16468.5|16465|16461|147
1621904870000|2021-05-25 01:07:50|16467.5|16463.5|16464|16460|16471|16467|16463|16459|78
1621904880000|2021-05-25 01:08:00|16463.5|16459.5|16461|16457|16465|16461|16457.5|16453.5|87
1621904890000|2021-05-25 01:08:10|16460|16456|16463|16459|16467|16463|16458|16454|66
1621904900000|2021-05-25 01:08:20|16465|16461|16466|16462|16466|16462|16463|16459|58
1621904910000|2021-05-25 01:08:30|16467|16463|16474|16470|16478|16474|16467|16463|142
1621904920000|2021-05-25 01:08:40|16476|16472|16474|16470|16478.5|16474.5|16473.5|16469.5|62
1621904930000|2021-05-25 01:08:50|16473.5|16469.5|16471|16467|16474|16470|16471|16467|29
1621904940000|2021-05-25 01:09:00|16470.5|16466.5|16467|16463|16471.5|16467.5|16463|16459|100
1621904950000|2021-05-25 01:09:10|16466.5|16462.5|16479|16475|16479|16475|16465|16461|89
1621904960000|2021-05-25 01:09:20|16480.5|16476.5|16470.5|16466.5|16481.5|16477.5|16469.5|16465.5|91
1621904970000|2021-05-25 01:09:30|16471|16467|16461|16457|16471|16467|16459|16455|152
1621904980000|2021-05-25 01:09:40|16459|16455|16459|16455|16461|16457|16457|16453|147
1621904990000|2021-05-25 01:09:50|16458|16454|16457|16453|16460.5|16456.5|16457|16453|56
1621905000000|2021-05-25 01:10:00|16458|16454|16462|16458|16465.5|16461.5|16458|16454|113
1621905010000|2021-05-25 01:10:10|16461.5|16457.5|16467.5|16463.5|16467.5|16463.5|16460|16456|96
1621905020000|2021-05-25 01:10:20|16468|16464|16458|16454|16468|16464|16457|16453|186
1621905030000|2021-05-25 01:10:30|16458.5|16454.5|16463.5|16459.5|16464|16460|16458|16454|58
1621905040000|2021-05-25 01:10:40|16461|16457|16464|16460|16464|16460|16460|16456|62
1621905050000|2021-05-25 01:10:50|16463.5|16459.5|16464|16460|16465|16461|16461.5|16457.5|41
1621905060000|2021-05-25 01:11:00|16463.5|16459.5|16481.5|16477.5|16482.5|16478.5|16463.5|16459.5|222
1621905070000|2021-05-25 01:11:10|16482.5|16478.5|16478|16474|16483.5|16479.5|16478|16474|84
1621905080000|2021-05-25 01:11:20|16479.5|16475.5|16483.5|16479.5|16484|16480|16479.5|16475.5|128
1621905090000|2021-05-25 01:11:30|16482|16478|16487.5|16483.5|16487.5|16483.5|16482|16478|91
1621905100000|2021-05-25 01:11:40|16488|16484|16488|16484|16489|16485|16486|16482|95
1621905110000|2021-05-25 01:11:50|16488.5|16484.5|16489.5|16485.5|16495.5|16491.5|16488.5|16484.5|193
1621905120000|2021-05-25 01:12:00|16489|16485|16498.5|16494.5|16499.5|16495.5|16489|16485|239
1621905130000|2021-05-25 01:12:10|16499|16495|16495.5|16491.5|16499|16495|16494.5|16490.5|115
1621905140000|2021-05-25 01:12:20|16496|16492|16487|16483|16496|16492|16485|16481|148
1621905150000|2021-05-25 01:12:30|16485.5|16481.5|16492|16488|16494|16490|16482.5|16478.5|112
1621905160000|2021-05-25 01:12:40|16492.5|16488.5|16491|16487|16492.5|16488.5|16488|16484|58
1621905170000|2021-05-25 01:12:50|16494|16490|16496.5|16492.5|16497|16493|16490.5|16486.5|99
1621905180000|2021-05-25 01:13:00|16497|16493|16490|16486|16497|16493|16490|16486|79
1621905190000|2021-05-25 01:13:10|16492|16488|16490|16486|16492|16488|16488.5|16484.5|67
1621905200000|2021-05-25 01:13:20|16489.5|16485.5|16497|16493|16497|16493|16489.5|16485.5|83
1621905210000|2021-05-25 01:13:30|16498|16494|16504.5|16500.5|16505|16501|16498|16494|349
1621905220000|2021-05-25 01:13:40|16506|16502|16511|16507|16518|16514|16505|16501|817
1621905230000|2021-05-25 01:13:50|16512|16508|16514.5|16510.5|16517|16513|16512|16508|109
1621905240000|2021-05-25 01:14:00|16516|16512|16512|16508|16517|16513|16511.5|16507.5|202
1621905250000|2021-05-25 01:14:10|16512.5|16508.5|16507|16503|16513|16509|16503|16499|164
1621905260000|2021-05-25 01:14:20|16508|16504|16514|16510|16514|16510|16508|16504|73
1621905270000|2021-05-25 01:14:30|16513.5|16509.5|16516.5|16512.5|16517.5|16513.5|16512.5|16508.5|129
1621905280000|2021-05-25 01:14:40|16518|16514|16520|16516|16520.5|16516.5|16517|16513|208
1621905290000|2021-05-25 01:14:50|16520.5|16516.5|16519.5|16515.5|16521.5|16517.5|16517.5|16513.5|227
1621905300000|2021-05-25 01:15:00|16520|16516|16518|16514|16527.5|16523.5|16518|16514|989
1621905310000|2021-05-25 01:15:10|16517.5|16513.5|16518|16514|16520.5|16516.5|16514|16510|139
1621905320000|2021-05-25 01:15:20|16517.5|16513.5|16511.5|16507.5|16517.5|16513.5|16510|16506|194
1621905330000|2021-05-25 01:15:30|16511|16507|16513.5|16509.5|16516|16512|16508.5|16504.5|147
1621905340000|2021-05-25 01:15:40|16513|16509|16515.5|16511.5|16517|16513|16511.5|16507.5|137
1621905350000|2021-05-25 01:15:50|16515|16511|16511|16507|16515|16511|16511|16507|84
1621905360000|2021-05-25 01:16:00|16510|16506|16503.5|16499.5|16513|16509|16503.5|16499.5|113
1621905370000|2021-05-25 01:16:10|16503|16499|16502|16498|16506|16502|16498|16494|229
1621905380000|2021-05-25 01:16:20|16502.5|16498.5|16506|16502|16509|16505|16502.5|16498.5|63
1621905390000|2021-05-25 01:16:30|16505.5|16501.5|16508.5|16504.5|16508.5|16504.5|16503.5|16499.5|47
1621905400000|2021-05-25 01:16:40|16508|16504|16505.5|16501.5|16508|16504|16505|16501|49
1621905410000|2021-05-25 01:16:50|16506|16502|16510|16506|16512|16508|16506|16502|60
1621905420000|2021-05-25 01:17:00|16510.5|16506.5|16516|16512|16518|16514|16510.5|16506.5|152
1621905430000|2021-05-25 01:17:10|16517|16513|16516.5|16512.5|16520|16516|16514|16510|96
1621905440000|2021-05-25 01:17:20|16517|16513|16513|16509|16517|16513|16511.5|16507.5|50
1621905450000|2021-05-25 01:17:30|16515|16511|16515.5|16511.5|16520.5|16516.5|16514.5|16510.5|79
1621905460000|2021-05-25 01:17:40|16516|16512|16515|16511|16516|16512|16510|16506|66
1621905470000|2021-05-25 01:17:50|16516|16512|16519.5|16515.5|16519.5|16515.5|16516|16512|34
1621905480000|2021-05-25 01:18:00|16520.5|16516.5|16511|16507|16522|16518|16511|16507|177
1621905490000|2021-05-25 01:18:10|16510.5|16506.5|16507|16503|16513.5|16509.5|16507|16503|69
1621905500000|2021-05-25 01:18:20|16506|16502|16508.5|16504.5|16508.5|16504.5|16503.5|16499.5|82
1621905510000|2021-05-25 01:18:30|16509|16505|16507|16503|16509|16505|16504.5|16500.5|46
1621905520000|2021-05-25 01:18:40|16505|16501|16503.5|16499.5|16505|16501|16502.5|16498.5|56
1621905530000|2021-05-25 01:18:50|16504|16500|16513|16509|16513|16509|16504|16500|48
1621905540000|2021-05-25 01:19:00|16512.5|16508.5|16508.5|16504.5|16513|16509|16508.5|16504.5|28
1621905550000|2021-05-25 01:19:10|16509|16505|16509|16505|16512|16508|16508.5|16504.5|29
1621905560000|2021-05-25 01:19:20|16507.5|16503.5|16506|16502|16508|16504|16505|16501|32
1621905570000|2021-05-25 01:19:30|16505.5|16501.5|16508|16504|16512|16508|16505.5|16501.5|78
1621905580000|2021-05-25 01:19:40|16509|16505|16501.5|16497.5|16511.5|16507.5|16501.5|16497.5|121
1621905590000|2021-05-25 01:19:50|16500.5|16496.5|16498|16494|16502|16498|16496.5|16492.5|138
1621905600000|2021-05-25 01:20:00|16496.5|16492.5|16480|16476|16497|16493|16476.5|16472.5|560
1621905610000|2021-05-25 01:20:10|16481.5|16477.5|16480.5|16476.5|16483|16479|16479|16475|137
1621905620000|2021-05-25 01:20:20|16478.5|16474.5|16479|16475|16479.5|16475.5|16474.5|16470.5|191
1621905630000|2021-05-25 01:20:30|16480|16476|16465.5|16461.5|16480|16476|16465.5|16461.5|299
1621905640000|2021-05-25 01:20:40|16464.5|16460.5|16468.5|16464.5|16468.5|16464.5|16463|16459|213
1621905650000|2021-05-25 01:20:50|16469|16465|16470.5|16466.5|16475|16471|16468|16464|106
1621905660000|2021-05-25 01:21:00|16469|16465|16465.5|16461.5|16469|16465|16460|16456|305
1621905670000|2021-05-25 01:21:10|16466|16462|16475|16471|16475|16471|16466|16462|128
1621905680000|2021-05-25 01:21:20|16473.5|16469.5|16477.5|16473.5|16479|16475|16473.5|16469.5|110
1621905690000|2021-05-25 01:21:30|16475.5|16471.5|16475|16471|16475.5|16471.5|16472|16468|46
1621905700000|2021-05-25 01:21:40|16474.5|16470.5|16480|16476|16482|16478|16474.5|16470.5|150
1621905710000|2021-05-25 01:21:50|16479.5|16475.5|16476|16472|16479.5|16475.5|16473|16469|54
1621905720000|2021-05-25 01:22:00|16479|16475|16476|16472|16479.5|16475.5|16475|16471|32
1621905730000|2021-05-25 01:22:10|16475.5|16471.5|16474|16470|16479|16475|16474|16470|30
1621905740000|2021-05-25 01:22:20|16475.5|16471.5|16478|16474|16478|16474|16475|16471|21
1621905750000|2021-05-25 01:22:30|16478.5|16474.5|16482.5|16478.5|16483|16479|16477.5|16473.5|75
1621905760000|2021-05-25 01:22:40|16483|16479|16472|16468|16483|16479|16472|16468|71
1621905770000|2021-05-25 01:22:50|16472.5|16468.5|16479.5|16475.5|16479.5|16475.5|16472.5|16468.5|30
1621905780000|2021-05-25 01:23:00|16478.5|16474.5|16474.5|16470.5|16478.5|16474.5|16471.5|16467.5|84
1621905790000|2021-05-25 01:23:10|16475.5|16471.5|16471|16467|16476.5|16472.5|16468|16464|136
1621905800000|2021-05-25 01:23:20|16471.5|16467.5|16471|16467|16474.5|16470.5|16470.5|16466.5|64
1621905810000|2021-05-25 01:23:30|16470|16466|16473|16469|16473|16469|16468|16464|56
1621905820000|2021-05-25 01:23:40|16472.5|16468.5|16471.5|16467.5|16474|16470|16471.5|16467.5|21
1621905830000|2021-05-25 01:23:50|16470|16466|16473|16469|16473|16469|16469|16465|35
1621905840000|2021-05-25 01:24:00|16472.5|16468.5|16473|16469|16474.5|16470.5|16468.5|16464.5|84
1621905850000|2021-05-25 01:24:10|16475|16471|16477|16473|16478.5|16474.5|16474|16470|47
1621905860000|2021-05-25 01:24:20|16476.5|16472.5|16491|16487|16491|16487|16476|16472|147
1621905870000|2021-05-25 01:24:30|16490.5|16486.5|16490|16486|16494.5|16490.5|16489.5|16485.5|116
1621905880000|2021-05-25 01:24:40|16488|16484|16488|16484|16488|16484|16479.5|16475.5|76
1621905890000|2021-05-25 01:24:50|16487|16483|16494|16490|16494|16490|16487|16483|71
1621905900000|2021-05-25 01:25:00|16494.5|16490.5|16495|16491|16501|16497|16493.5|16489.5|226
1621905910000|2021-05-25 01:25:10|16494|16490|16502.5|16498.5|16502.5|16498.5|16494|16490|157
1621905920000|2021-05-25 01:25:20|16502|16498|16497|16493|16502|16498|16496.5|16492.5|71
1621905930000|2021-05-25 01:25:30|16497.5|16493.5|16491.5|16487.5|16497.5|16493.5|16490|16486|69
1621905940000|2021-05-25 01:25:40|16492|16488|16499|16495|16499|16495|16492|16488|54
1621905950000|2021-05-25 01:25:50|16499.5|16495.5|16494|16490|16500.5|16496.5|16494|16490|29
1621905960000|2021-05-25 01:26:00|16493.5|16489.5|16498|16494|16499|16495|16493.5|16489.5|49
1621905970000|2021-05-25 01:26:10|16498.5|16494.5|16501.5|16497.5|16503|16499|16498.5|16494.5|132
1621905980000|2021-05-25 01:26:20|16501|16497|16502.5|16498.5|16506.5|16502.5|16501|16497|142
1621905990000|2021-05-25 01:26:30|16500|16496|16502.5|16498.5|16505|16501|16499.5|16495.5|46
1621906000000|2021-05-25 01:26:40|16501.5|16497.5|16508|16504|16508|16504|16499.5|16495.5|84
1621906010000|2021-05-25 01:26:50|16508.5|16504.5|16508|16504|16509|16505|16506|16502|58
1621906020000|2021-05-25 01:27:00|16507|16503|16515.5|16511.5|16515.5|16511.5|16507|16503|249
1621906030000|2021-05-25 01:27:10|16516|16512|16509|16505|16516|16512|16508|16504|82
1621906040000|2021-05-25 01:27:20|16511.5|16507.5|16508|16504|16513|16509|16508|16504|41
1621906050000|2021-05-25 01:27:30|16507|16503|16508|16504|16508|16504|16502|16498|74
1621906060000|2021-05-25 01:27:40|16507|16503|16508.5|16504.5|16508.5|16504.5|16504|16500|43
1621906070000|2021-05-25 01:27:50|16510|16506|16511|16507|16511.5|16507.5|16509.5|16505.5|43
1621906080000|2021-05-25 01:28:00|16512.5|16508.5|16508|16504|16514|16510|16508|16504|77
1621906090000|2021-05-25 01:28:10|16507.5|16503.5|16504|16500|16507.5|16503.5|16500|16496|130
1621906100000|2021-05-25 01:28:20|16505|16501|16494|16490|16507.5|16503.5|16494|16490|57
1621906110000|2021-05-25 01:28:30|16495|16491|16495.5|16491.5|16498|16494|16493|16489|71
1621906120000|2021-05-25 01:28:40|16496|16492|16500|16496|16500|16496|16493.5|16489.5|48
1621906130000|2021-05-25 01:28:50|16501.5|16497.5|16502.5|16498.5|16505|16501|16498|16494|40
1621906140000|2021-05-25 01:29:00|16501|16497|16506|16502|16515|16511|16500|16496|170
1621906150000|2021-05-25 01:29:10|16508|16504|16507|16503|16510.5|16506.5|16507|16503|45
1621906160000|2021-05-25 01:29:20|16506|16502|16501|16497|16507.5|16503.5|16501|16497|38
1621906170000|2021-05-25 01:29:30|16501.5|16497.5|16502.5|16498.5|16502.5|16498.5|16496|16492|52
1621906180000|2021-05-25 01:29:40|16503|16499|16497.5|16493.5|16503|16499|16496|16492|62
1621906190000|2021-05-25 01:29:50|16496.5|16492.5|16498.5|16494.5|16501|16497|16496.5|16492.5|31
1621906200000|2021-05-25 01:30:00|16499|16495|16504|16500|16511|16507|16498.5|16494.5|163
1621906210000|2021-05-25 01:30:10|16504.5|16500.5|16499.5|16495.5|16505.5|16501.5|16499.5|16495.5|71
1621906220000|2021-05-25 01:30:20|16496|16492|16497.5|16493.5|16501.5|16497.5|16496|16492|52
1621906230000|2021-05-25 01:30:30|16496.5|16492.5|16494|16490|16499.5|16495.5|16492|16488|104
1621906240000|2021-05-25 01:30:40|16492|16488|16481.5|16477.5|16492.5|16488.5|16481.5|16477.5|175
1621906250000|2021-05-25 01:30:50|16481|16477|16484|16480|16488|16484|16479|16475|162
1621906260000|2021-05-25 01:31:00|16483|16479|16489.5|16485.5|16489.5|16485.5|16481|16477|79
1621906270000|2021-05-25 01:31:10|16489|16485|16482|16478|16492.5|16488.5|16481|16477|118
1621906280000|2021-05-25 01:31:20|16483|16479|16483.5|16479.5|16486.5|16482.5|16482|16478|38
1621906290000|2021-05-25 01:31:30|16484|16480|16475.5|16471.5|16485|16481|16475|16471|120
1621906300000|2021-05-25 01:31:40|16474.5|16470.5|16482|16478|16482.5|16478.5|16474.5|16470.5|88
1621906310000|2021-05-25 01:31:50|16482.5|16478.5|16478.5|16474.5|16482.5|16478.5|16476|16472|48
1621906320000|2021-05-25 01:32:00|16479.5|16475.5|16481.5|16477.5|16486|16482|16479.5|16475.5|73
1621906330000|2021-05-25 01:32:10|16482|16478|16484.5|16480.5|16489|16485|16482|16478|56
1621906340000|2021-05-25 01:32:20|16485|16481|16493|16489|16494|16490|16485|16481|64
1621906350000|2021-05-25 01:32:30|16493.5|16489.5|16498.5|16494.5|16498.5|16494.5|16493.5|16489.5|64
1621906360000|2021-05-25 01:32:40|16497.5|16493.5|16495|16491|16498|16494|16493|16489|41
1621906370000|2021-05-25 01:32:50|16494|16490|16494|16490|16494.5|16490.5|16491|16487|49
1621906380000|2021-05-25 01:33:00|16495|16491|16505|16501|16505|16501|16495|16491|194
1621906390000|2021-05-25 01:33:10|16504.5|16500.5|16510.5|16506.5|16511|16507|16504|16500|161
1621906400000|2021-05-25 01:33:20|16509|16505|16505|16501|16511|16507|16505|16501|128
1621906410000|2021-05-25 01:33:30|16503|16499|16510.5|16506.5|16510.5|16506.5|16502|16498|76
1621906420000|2021-05-25 01:33:40|16509.5|16505.5|16511|16507|16516|16512|16509|16505|246
1621906430000|2021-05-25 01:33:50|16511.5|16507.5|16513|16509|16514.5|16510.5|16510|16506|41
1621906440000|2021-05-25 01:34:00|16513.5|16509.5|16544|16540|16547.5|16543.5|16513.5|16509.5|1967
1621906450000|2021-05-25 01:34:10|16546|16542|16543.5|16539.5|16548.5|16544.5|16540.5|16536.5|445
1621906460000|2021-05-25 01:34:20|16544.5|16540.5|16552.5|16548.5|16557.5|16553.5|16544.5|16540.5|535
1621906470000|2021-05-25 01:34:30|16553|16549|16550|16546|16554|16550|16544.5|16540.5|220
1621906480000|2021-05-25 01:34:40|16546.5|16542.5|16553|16549|16553|16549|16546.5|16542.5|194
1621906490000|2021-05-25 01:34:50|16553.5|16549.5|16551.5|16547.5|16554|16550|16550|16546|217
1621906500000|2021-05-25 01:35:00|16553|16549|16549.5|16545.5|16553.5|16549.5|16547.5|16543.5|350
1621906510000|2021-05-25 01:35:10|16549|16545|16551|16547|16552|16548|16548|16544|108
1621906520000|2021-05-25 01:35:20|16552|16548|16552.5|16548.5|16556|16552|16552|16548|177
1621906530000|2021-05-25 01:35:30|16553|16549|16552|16548|16554|16550|16551|16547|87
1621906540000|2021-05-25 01:35:40|16552.5|16548.5|16551|16547|16553.5|16549.5|16548|16544|120
1621906550000|2021-05-25 01:35:50|16551.5|16547.5|16548|16544|16552|16548|16548|16544|53
1621906560000|2021-05-25 01:36:00|16548.5|16544.5|16544.5|16540.5|16554.5|16550.5|16544.5|16540.5|204
1621906570000|2021-05-25 01:36:10|16544|16540|16543.5|16539.5|16546|16542|16541.5|16537.5|104
1621906580000|2021-05-25 01:36:20|16544.5|16540.5|16543|16539|16544.5|16540.5|16540|16536|85
1621906590000|2021-05-25 01:36:30|16544.5|16540.5|16547|16543|16550|16546|16543.5|16539.5|69
1621906600000|2021-05-25 01:36:40|16548|16544|16552|16548|16552|16548|16548|16544|53
1621906610000|2021-05-25 01:36:50|16553|16549|16555|16551|16556|16552|16552|16548|127
1621906620000|2021-05-25 01:37:00|16555.5|16551.5|16565|16561|16568|16564|16555.5|16551.5|927
1621906630000|2021-05-25 01:37:10|16564|16560|16564|16560|16565.5|16561.5|16563|16559|81
1621906640000|2021-05-25 01:37:20|16564.5|16560.5|16568|16564|16568|16564|16564.5|16560.5|115
1621906650000|2021-05-25 01:37:30|16568.5|16564.5|16569|16565|16570|16566|16567|16563|157
1621906660000|2021-05-25 01:37:40|16569.5|16565.5|16561|16557|16571|16567|16561|16557|371
1621906670000|2021-05-25 01:37:50|16562|16558|16563.5|16559.5|16563.5|16559.5|16558|16554|102
1621906680000|2021-05-25 01:38:00|16564|16560|16568|16564|16572|16568|16564|16560|207
1621906690000|2021-05-25 01:38:10|16567.5|16563.5|16568|16564|16568.5|16564.5|16567.5|16563.5|35
1621906700000|2021-05-25 01:38:20|16568.5|16564.5|16569|16565|16573|16569|16568.5|16564.5|158
1621906710000|2021-05-25 01:38:30|16570|16566|16573.5|16569.5|16573.5|16569.5|16570|16566|90
1621906720000|2021-05-25 01:38:40|16572.5|16568.5|16570|16566|16573|16569|16569|16565|86
1621906730000|2021-05-25 01:38:50|16568.5|16564.5|16572|16568|16572.5|16568.5|16567|16563|173
1621906740000|2021-05-25 01:39:00|16572.5|16568.5|16580|16576|16581|16577|16572.5|16568.5|474
1621906750000|2021-05-25 01:39:10|16580.5|16576.5|16582.5|16578.5|16582.5|16578.5|16580|16576|151
1621906760000|2021-05-25 01:39:20|16582|16578|16578|16574|16582.5|16578.5|16576.5|16572.5|129
1621906770000|2021-05-25 01:39:30|16577|16573|16576|16572|16578|16574|16573|16569|98
1621906780000|2021-05-25 01:39:40|16575.5|16571.5|16573.5|16569.5|16575.5|16571.5|16573.5|16569.5|55
1621906790000|2021-05-25 01:39:50|16573|16569|16577|16573|16579|16575|16573|16569|149
1621906800000|2021-05-25 01:40:00|16576.5|16572.5|16588|16584|16588|16584|16576.5|16572.5|741
1621906810000|2021-05-25 01:40:10|16587.5|16583.5|16586.5|16582.5|16588|16584|16585.5|16581.5|146
1621906820000|2021-05-25 01:40:20|16587|16583|16585.5|16581.5|16587|16583|16585|16581|76
1621906830000|2021-05-25 01:40:30|16586|16582|16589|16585|16589|16585|16585|16581|100
1621906840000|2021-05-25 01:40:40|16589.5|16585.5|16587.5|16583.5|16591.5|16587.5|16587.5|16583.5|148
1621906850000|2021-05-25 01:40:50|16589|16585|16589.5|16585.5|16590.5|16586.5|16586|16582|115
1621906860000|2021-05-25 01:41:00|16588|16584|16599.5|16595.5|16600.5|16596.5|16588|16584|745
1621906870000|2021-05-25 01:41:10|16600|16596|16597.5|16593.5|16601|16597|16596.5|16592.5|111
1621906880000|2021-05-25 01:41:20|16597|16593|16595|16591|16597|16593|16593.5|16589.5|87
1621906890000|2021-05-25 01:41:30|16594.5|16590.5|16593.5|16589.5|16597.5|16593.5|16593.5|16589.5|115
1621906900000|2021-05-25 01:41:40|16594.5|16590.5|16591.5|16587.5|16594.5|16590.5|16591|16587|116
1621906910000|2021-05-25 01:41:50|16592.5|16588.5|16594|16590|16594|16590|16590.5|16586.5|102
1621906920000|2021-05-25 01:42:00|16593.5|16589.5|16586|16582|16597|16593|16586|16582|280
1621906930000|2021-05-25 01:42:10|16587|16583|16578.5|16574.5|16587.5|16583.5|16578.5|16574.5|228
1621906940000|2021-05-25 01:42:20|16577.5|16573.5|16577|16573|16577.5|16573.5|16572.5|16568.5|183
1621906950000|2021-05-25 01:42:30|16577.5|16573.5|16574.5|16570.5|16577.5|16573.5|16571|16567|122
1621906960000|2021-05-25 01:42:40|16575|16571|16586.5|16582.5|16586.5|16582.5|16575|16571|100
1621906970000|2021-05-25 01:42:50|16587|16583|16593|16589|16593.5|16589.5|16585.5|16581.5|114
1621906980000|2021-05-25 01:43:00|16594|16590|16593.5|16589.5|16598|16594|16593|16589|117
1621906990000|2021-05-25 01:43:10|16594|16590|16592|16588|16594.5|16590.5|16590|16586|91
1621907000000|2021-05-25 01:43:20|16593|16589|16592.5|16588.5|16595|16591|16592.5|16588.5|60
1621907010000|2021-05-25 01:43:30|16592|16588|16593.5|16589.5|16595.5|16591.5|16592|16588|68
1621907020000|2021-05-25 01:43:40|16594|16590|16588.5|16584.5|16594|16590|16588.5|16584.5|62
1621907030000|2021-05-25 01:43:50|16589|16585|16592|16588|16592.5|16588.5|16589|16585|56
1621907040000|2021-05-25 01:44:00|16592.5|16588.5|16594|16590|16598|16594|16591.5|16587.5|217
1621907050000|2021-05-25 01:44:10|16593.5|16589.5|16588.5|16584.5|16594|16590|16587.5|16583.5|60
1621907060000|2021-05-25 01:44:20|16589|16585|16598|16594|16598.5|16594.5|16589|16585|142
1621907070000|2021-05-25 01:44:30|16598.5|16594.5|16593.5|16589.5|16598.5|16594.5|16591|16587|62
1621907080000|2021-05-25 01:44:40|16594|16590|16603.5|16599.5|16607|16603|16594|16590|501
1621907090000|2021-05-25 01:44:50|16601.5|16597.5|16606|16602|16609|16605|16599.5|16595.5|264
1621907100000|2021-05-25 01:45:00|16604.5|16600.5|16612.5|16608.5|16615|16611|16604.5|16600.5|1339
1621907110000|2021-05-25 01:45:10|16612|16608|16611.5|16607.5|16613|16609|16607|16603|211
1621907120000|2021-05-25 01:45:20|16611|16607|16605.5|16601.5|16611|16607|16604|16600|118
1621907130000|2021-05-25 01:45:30|16604.5|16600.5|16600.5|16596.5|16605.5|16601.5|16595|16591|214
1621907140000|2021-05-25 01:45:40|16597.5|16593.5|16598.5|16594.5|16600|16596|16595|16591|104
1621907150000|2021-05-25 01:45:50|16597.5|16593.5|16596.5|16592.5|16599|16595|16594|16590|83
1621907160000|2021-05-25 01:46:00|16596|16592|16596|16592|16598|16594|16593|16589|122
1621907170000|2021-05-25 01:46:10|16596.5|16592.5|16595.5|16591.5|16598.5|16594.5|16595.5|16591.5|50
1621907180000|2021-05-25 01:46:20|16596|16592|16592.5|16588.5|16598.5|16594.5|16592|16588|121
1621907190000|2021-05-25 01:46:30|16593|16589|16590.5|16586.5|16593|16589|16588|16584|98
1621907200000|2021-05-25 01:46:40|16592.5|16588.5|16589|16585|16595.5|16591.5|16588.5|16584.5|52
1621907210000|2021-05-25 01:46:50|16587|16583|16592.5|16588.5|16593|16589|16587|16583|63
1621907220000|2021-05-25 01:47:00|16593|16589|16596|16592|16598|16594|16593|16589|63
1621907230000|2021-05-25 01:47:10|16596.5|16592.5|16596|16592|16596.5|16592.5|16594.5|16590.5|28
1621907240000|2021-05-25 01:47:20|16599|16595|16604|16600|16606|16602|16598.5|16594.5|171
1621907250000|2021-05-25 01:47:30|16604.5|16600.5|16612|16608|16612.5|16608.5|16604.5|16600.5|204
1621907260000|2021-05-25 01:47:40|16615.5|16611.5|16611|16607|16617|16613|16607|16603|394
1621907270000|2021-05-25 01:47:50|16610|16606|16607|16603|16612.5|16608.5|16606|16602|82
1621907280000|2021-05-25 01:48:00|16606|16602|16609|16605|16613|16609|16606|16602|117
1621907290000|2021-05-25 01:48:10|16608.5|16604.5|16609|16605|16610.5|16606.5|16605.5|16601.5|52
1621907300000|2021-05-25 01:48:20|16609.5|16605.5|16606.5|16602.5|16609.5|16605.5|16606.5|16602.5|33
1621907310000|2021-05-25 01:48:30|16607.5|16603.5|16604.5|16600.5|16607.5|16603.5|16600.5|16596.5|83
1621907320000|2021-05-25 01:48:40|16604|16600|16604.5|16600.5|16604.5|16600.5|16598.5|16594.5|65
1621907330000|2021-05-25 01:48:50|16604|16600|16606.5|16602.5|16608.5|16604.5|16604|16600|56
1621907340000|2021-05-25 01:49:00|16608|16604|16611|16607|16611|16607|16606|16602|110
1621907350000|2021-05-25 01:49:10|16610.5|16606.5|16605.5|16601.5|16610.5|16606.5|16605.5|16601.5|34
1621907360000|2021-05-25 01:49:20|16606|16602|16601|16597|16606|16602|16601|16597|64
1621907370000|2021-05-25 01:49:30|16601.5|16597.5|16606|16602|16606|16602|16599|16595|51
1621907380000|2021-05-25 01:49:40|16607|16603|16617.5|16613.5|16618.5|16614.5|16606.5|16602.5|373
1621907390000|2021-05-25 01:49:50|16618.5|16614.5|16615|16611|16619.5|16615.5|16614.5|16610.5|154
1621907400000|2021-05-25 01:50:00|16616.5|16612.5|16613|16609|16618.5|16614.5|16613|16609|257
1621907410000|2021-05-25 01:50:10|16612|16608|16611.5|16607.5|16614|16610|16607|16603|85
1621907420000|2021-05-25 01:50:20|16611|16607|16599|16595|16611|16607|16598.5|16594.5|143
1621907430000|2021-05-25 01:50:30|16600|16596|16595.5|16591.5|16601|16597|16592|16588|213
1621907440000|2021-05-25 01:50:40|16594|16590|16598|16594|16598|16594|16589.5|16585.5|136
1621907450000|2021-05-25 01:50:50|16599|16595|16595|16591|16600|16596|16593.5|16589.5|85
1621907460000|2021-05-25 01:51:00|16596.5|16592.5|16599|16595|16607.5|16603.5|16596.5|16592.5|124
1621907470000|2021-05-25 01:51:10|16598.5|16594.5|16603|16599|16604.5|16600.5|16598.5|16594.5|30
1621907480000|2021-05-25 01:51:20|16600.5|16596.5|16595.5|16591.5|16600.5|16596.5|16595|16591|54
1621907490000|2021-05-25 01:51:30|16596|16592|16601|16597|16603|16599|16595.5|16591.5|53
1621907500000|2021-05-25 01:51:40|16601.5|16597.5|16597.5|16593.5|16602|16598|16596|16592|31
1621907510000|2021-05-25 01:51:50|16598|16594|16598|16594|16598|16594|16596|16592|21
1621907520000|2021-05-25 01:52:00|16600|16596|16606|16602|16606|16602|16600|16596|51
1621907530000|2021-05-25 01:52:10|16605.5|16601.5|16598|16594|16605.5|16601.5|16598|16594|32
1621907540000|2021-05-25 01:52:20|16598.5|16594.5|16599|16595|16599.5|16595.5|16598|16594|29
1621907550000|2021-05-25 01:52:30|16598.5|16594.5|16610|16606|16610|16606|16598.5|16594.5|108
1621907560000|2021-05-25 01:52:40|16608.5|16604.5|16604|16600|16609.5|16605.5|16602|16598|58
1621907570000|2021-05-25 01:52:50|16603.5|16599.5|16601|16597|16605|16601|16600.5|16596.5|28
1621907580000|2021-05-25 01:53:00|16602|16598|16612.5|16608.5|16613|16609|16602|16598|137
1621907590000|2021-05-25 01:53:10|16613|16609|16611.5|16607.5|16613|16609|16607|16603|40
1621907600000|2021-05-25 01:53:20|16612|16608|16610|16606|16612|16608|16607.5|16603.5|31
1621907610000|2021-05-25 01:53:30|16610.5|16606.5|16618.5|16614.5|16618.5|16614.5|16610.5|16606.5|125
1621907620000|2021-05-25 01:53:40|16619|16615|16620|16616|16625|16621|16619|16615|454
1621907630000|2021-05-25 01:53:50|16618|16614|16622|16618|16622|16618|16617|16613|98
1621907640000|2021-05-25 01:54:00|16619.5|16615.5|16612|16608|16621|16617|16611.5|16607.5|150
1621907650000|2021-05-25 01:54:10|16611|16607|16611|16607|16612|16608|16608|16604|72
1621907660000|2021-05-25 01:54:20|16612|16608|16608|16604|16612.5|16608.5|16606.5|16602.5|77
1621907670000|2021-05-25 01:54:30|16609|16605|16608|16604|16611|16607|16608|16604|91
1621907680000|2021-05-25 01:54:40|16607|16603|16604.5|16600.5|16607|16603|16600.5|16596.5|150
1621907690000|2021-05-25 01:54:50|16605|16601|16607|16603|16608|16604|16602.5|16598.5|61
1621907700000|2021-05-25 01:55:00|16612.5|16608.5|16609.5|16605.5|16614.5|16610.5|16607|16603|141
1621907710000|2021-05-25 01:55:10|16610.5|16606.5|16607|16603|16610.5|16606.5|16606.5|16602.5|33
1621907720000|2021-05-25 01:55:20|16606.5|16602.5|16610|16606|16610|16606|16606|16602|35
1621907730000|2021-05-25 01:55:30|16611|16607|16615|16611|16615|16611|16610|16606|77
1621907740000|2021-05-25 01:55:40|16616|16612|16616.5|16612.5|16622|16618|16616|16612|151
1621907750000|2021-05-25 01:55:50|16616|16612|16618|16614|16618|16614|16616|16612|38
1621907760000|2021-05-25 01:56:00|16617.5|16613.5|16619|16615|16619|16615|16617.5|16613.5|54
1621907770000|2021-05-25 01:56:10|16618.5|16614.5|16611|16607|16618.5|16614.5|16610|16606|51
1621907780000|2021-05-25 01:56:20|16611.5|16607.5|16610.5|16606.5|16612.5|16608.5|16608.5|16604.5|53
1621907790000|2021-05-25 01:56:30|16610|16606|16604|16600|16610.5|16606.5|16604|16600|86
1621907800000|2021-05-25 01:56:40|16602.5|16598.5|16601|16597|16606.5|16602.5|16600.5|16596.5|140
1621907810000|2021-05-25 01:56:50|16600|16596|16598.5|16594.5|16600.5|16596.5|16597.5|16593.5|79
1621907820000|2021-05-25 01:57:00|16597.5|16593.5|16573|16569|16598.5|16594.5|16564|16560|1199
1621907830000|2021-05-25 01:57:10|16573.5|16569.5|16582.5|16578.5|16584|16580|16573.5|16569.5|215
1621907840000|2021-05-25 01:57:20|16581.5|16577.5|16574|16570|16581.5|16577.5|16571|16567|196
1621907850000|2021-05-25 01:57:30|16573.5|16569.5|16573.5|16569.5|16576.5|16572.5|16569.5|16565.5|117
1621907860000|2021-05-25 01:57:40|16574.5|16570.5|16578|16574|16579|16575|16574.5|16570.5|143
1621907870000|2021-05-25 01:57:50|16578.5|16574.5|16579.5|16575.5|16582|16578|16578.5|16574.5|54
1621907880000|2021-05-25 01:58:00|16578.5|16574.5|16572|16568|16578.5|16574.5|16571|16567|135
1621907890000|2021-05-25 01:58:10|16569.9|16565.9|16564.4|16560.4|16572.4|16568.4|16562.4|16558.4|137
1621907900000|2021-05-25 01:58:20|16563.4|16559.4|16566.9|16562.9|16567.4|16563.4|16562.9|16558.9|55
1621907910000|2021-05-25 01:58:30|16565.9|16561.9|16568.9|16564.9|16570.4|16566.4|16565.4|16561.4|113
1621907920000|2021-05-25 01:58:40|16568.4|16564.4|16569.4|16565.4|16569.4|16565.4|16565.9|16561.9|52
1621907930000|2021-05-25 01:58:50|16568.9|16564.9|16570.9|16566.9|16571.9|16567.9|16568.9|16564.9|48
1621907940000|2021-05-25 01:59:00|16571.4|16567.4|16574.9|16570.9|16574.9|16570.9|16569.9|16565.9|54
1621907950000|2021-05-25 01:59:10|16575.9|16571.9|16583|16579|16583.4|16579.4|16575.9|16571.9|165
1621907960000|2021-05-25 01:59:20|16581.5|16577.5|16573.5|16569.5|16581.5|16577.5|16572|16568|40
1621907970000|2021-05-25 01:59:30|16575|16571|16570|16566|16575.5|16571.5|16569.5|16565.5|49
1621907980000|2021-05-25 01:59:40|16570.5|16566.5|16568.5|16564.5|16571.5|16567.5|16568.5|16564.5|36
1621907990000|2021-05-25 01:59:50|16569|16565|16561.5|16557.5|16569|16565|16561.5|16557.5|112
1621908000000|2021-05-25 02:00:00|16560.5|16556.5|16569|16565|16573.5|16569.5|16556.5|16552.5|331
1621908010000|2021-05-25 02:00:10|16567.5|16563.5|16565.5|16561.5|16571|16567|16565.5|16561.5|49
1621908020000|2021-05-25 02:00:20|16566.5|16562.5|16577|16573|16578.5|16574.5|16566.5|16562.5|78
1621908030000|2021-05-25 02:00:30|16576.5|16572.5|16575|16571|16577.5|16573.5|16573.5|16569.5|45
1621908040000|2021-05-25 02:00:40|16575.5|16571.5|16577.5|16573.5|16578|16574|16574|16570|44
1621908050000|2021-05-25 02:00:50|16579.5|16575.5|16579|16575|16583.5|16579.5|16577.5|16573.5|103
1621908060000|2021-05-25 02:01:00|16576.5|16572.5|16571|16567|16579|16575|16570|16566|57
1621908070000|2021-05-25 02:01:10|16571.5|16567.5|16571.5|16567.5|16571.5|16567.5|16569.5|16565.5|33
1621908080000|2021-05-25 02:01:20|16568.5|16564.5|16577|16573|16579|16575|16567|16563|102
1621908090000|2021-05-25 02:01:30|16578|16574|16575.5|16571.5|16579.5|16575.5|16573|16569|38
1621908100000|2021-05-25 02:01:40|16577|16573|16582|16578|16582|16578|16577|16573|58
1621908110000|2021-05-25 02:01:50|16583.5|16579.5|16589|16585|16591|16587|16583.5|16579.5|268
1621908120000|2021-05-25 02:02:00|16590.5|16586.5|16586|16582|16592|16588|16585.5|16581.5|112
1621908130000|2021-05-25 02:02:10|16587.5|16583.5|16586.5|16582.5|16587.5|16583.5|16585.5|16581.5|42
1621908140000|2021-05-25 02:02:20|16586|16582|16590|16586|16591.5|16587.5|16586|16582|124
1621908150000|2021-05-25 02:02:30|16590.5|16586.5|16589.5|16585.5|16594|16590|16589|16585|92
1621908160000|2021-05-25 02:02:40|16589|16585|16585.5|16581.5|16591|16587|16585.5|16581.5|36
1621908170000|2021-05-25 02:02:50|16582.5|16578.5|16579.5|16575.5|16583.5|16579.5|16579.5|16575.5|97
1621908180000|2021-05-25 02:03:00|16578.5|16574.5|16580.5|16576.5|16581|16577|16577|16573|87
1621908190000|2021-05-25 02:03:10|16581.5|16577.5|16581|16577|16585|16581|16581|16577|39
1621908200000|2021-05-25 02:03:20|16581.5|16577.5|16584.5|16580.5|16587|16583|16581.5|16577.5|38
1621908210000|2021-05-25 02:03:30|16584|16580|16589.5|16585.5|16589.5|16585.5|16583|16579|41
1621908220000|2021-05-25 02:03:40|16589|16585|16584.5|16580.5|16589|16585|16584.5|16580.5|17
1621908230000|2021-05-25 02:03:50|16581|16577|16582|16578|16582|16578|16579.5|16575.5|58
1621908240000|2021-05-25 02:04:00|16583.5|16579.5|16589|16585|16589.5|16585.5|16580.5|16576.5|100
1621908250000|2021-05-25 02:04:10|16588|16584|16590.5|16586.5|16591.5|16587.5|16587|16583|52
1621908260000|2021-05-25 02:04:20|16591.5|16587.5|16588.5|16584.5|16592.5|16588.5|16588.5|16584.5|30
1621908270000|2021-05-25 02:04:30|16591|16587|16588.5|16584.5|16591.5|16587.5|16588|16584|25
1621908280000|2021-05-25 02:04:40|16590|16586|16597.5|16593.5|16597.5|16593.5|16590|16586|142
1621908290000|2021-05-25 02:04:50|16598|16594|16598|16594|16599|16595|16596.5|16592.5|49
1621908300000|2021-05-25 02:05:00|16598.5|16594.5|16593.5|16589.5|16600.5|16596.5|16592|16588|134
1621908310000|2021-05-25 02:05:10|16595|16591|16598.5|16594.5|16599.5|16595.5|16595|16591|50
1621908320000|2021-05-25 02:05:20|16598|16594|16598.5|16594.5|16598.5|16594.5|16597|16593|15
1621908330000|2021-05-25 02:05:30|16598|16594|16600.5|16596.5|16605.5|16601.5|16598|16594|193
1621908340000|2021-05-25 02:05:40|16601|16597|16603.5|16599.5|16603.5|16599.5|16599|16595|72
1621908350000|2021-05-25 02:05:50|16604.5|16600.5|16603.5|16599.5|16605.5|16601.5|16602.5|16598.5|46
1621908360000|2021-05-25 02:06:00|16604|16600|16605|16601|16606|16602|16603|16599|36
1621908370000|2021-05-25 02:06:10|16604.5|16600.5|16605|16601|16605.5|16601.5|16603.5|16599.5|40
1621908380000|2021-05-25 02:06:20|16604|16600|16602|16598|16605|16601|16601.5|16597.5|29
1621908390000|2021-05-25 02:06:30|16602.5|16598.5|16608.5|16604.5|16609|16605|16602.5|16598.5|86
1621908400000|2021-05-25 02:06:40|16606.5|16602.5|16608.5|16604.5|16608.5|16604.5|16606.5|16602.5|31
1621908410000|2021-05-25 02:06:50|16609|16605|16607|16603|16610|16606|16606.5|16602.5|100
1621908420000|2021-05-25 02:07:00|16607.5|16603.5|16601|16597|16607.5|16603.5|16600|16596|67
1621908430000|2021-05-25 02:07:10|16600.5|16596.5|16597.5|16593.5|16600.5|16596.5|16591|16587|155
1621908440000|2021-05-25 02:07:20|16597|16593|16599.5|16595.5|16599.5|16595.5|16595.5|16591.5|25
1621908450000|2021-05-25 02:07:30|16600|16596|16604.5|16600.5|16605|16601|16599|16595|51
1621908460000|2021-05-25 02:07:40|16604|16600|16599.5|16595.5|16604|16600|16599.5|16595.5|18
1621908470000|2021-05-25 02:07:50|16598.5|16594.5|16592|16588|16599|16595|16592|16588|83
1621908480000|2021-05-25 02:08:00|16593|16589|16596.5|16592.5|16596.5|16592.5|16593|16589|64
1621908490000|2021-05-25 02:08:10|16595|16591|16594.5|16590.5|16597|16593|16594|16590|18
1621908500000|2021-05-25 02:08:20|16594|16590|16589|16585|16594.5|16590.5|16585.5|16581.5|118
1621908510000|2021-05-25 02:08:30|16589.5|16585.5|16583|16579|16590.5|16586.5|16583|16579|49
1621908520000|2021-05-25 02:08:40|16582.5|16578.5|16585|16581|16586.5|16582.5|16580|16576|80
1621908530000|2021-05-25 02:08:50|16585.5|16581.5|16588.5|16584.5|16588.5|16584.5|16584|16580|35
1621908540000|2021-05-25 02:09:00|16589.5|16585.5|16588.5|16584.5|16591.5|16587.5|16588.5|16584.5|15
1621908550000|2021-05-25 02:09:10|16589.5|16585.5|16583|16579|16590.5|16586.5|16581.5|16577.5|47
1621908560000|2021-05-25 02:09:20|16581.5|16577.5|16574|16570|16581.5|16577.5|16571.5|16567.5|173
1621908570000|2021-05-25 02:09:30|16572.5|16568.5|16576.5|16572.5|16576.5|16572.5|16572.5|16568.5|54
1621908580000|2021-05-25 02:09:40|16576|16572|16575|16571|16576|16572|16572.5|16568.5|37
1621908590000|2021-05-25 02:09:50|16575.5|16571.5|16578.5|16574.5|16578.5|16574.5|16574|16570|38
1621908600000|2021-05-25 02:10:00|16579.5|16575.5|16573.5|16569.5|16579.5|16575.5|16572|16568|61
1621908610000|2021-05-25 02:10:10|16574|16570|16568|16564|16574.5|16570.5|16568|16564|87
1621908620000|2021-05-25 02:10:20|16571|16567|16568.5|16564.5|16571|16567|16567.5|16563.5|77
1621908630000|2021-05-25 02:10:30|16571.5|16567.5|16578.5|16574.5|16578.5|16574.5|16571.5|16567.5|83
1621908640000|2021-05-25 02:10:40|16579.5|16575.5|16579.5|16575.5|16581.5|16577.5|16578|16574|86
1621908650000|2021-05-25 02:10:50|16580|16576|16582.5|16578.5|16586|16582|16580|16576|46
1621908660000|2021-05-25 02:11:00|16584|16580|16585.5|16581.5|16585.5|16581.5|16580.5|16576.5|33
1621908670000|2021-05-25 02:11:10|16586.5|16582.5|16595.5|16591.5|16596.5|16592.5|16586.5|16582.5|125
1621908680000|2021-05-25 02:11:20|16594|16590|16596.5|16592.5|16598|16594|16591.5|16587.5|156
1621908690000|2021-05-25 02:11:30|16596|16592|16593.5|16589.5|16598|16594|16593.5|16589.5|51
1621908700000|2021-05-25 02:11:40|16592.5|16588.5|16585.5|16581.5|16594|16590|16584.5|16580.5|119
1621908710000|2021-05-25 02:11:50|16587|16583|16579|16575|16587|16583|16579|16575|50
1621908720000|2021-05-25 02:12:00|16579.5|16575.5|16570.5|16566.5|16579.5|16575.5|16570.5|16566.5|165
1621908730000|2021-05-25 02:12:10|16569.5|16565.5|16562.5|16558.5|16570.5|16566.5|16560.5|16556.5|261
1621908740000|2021-05-25 02:12:20|16563|16559|16563.5|16559.5|16566.5|16562.5|16563|16559|67
1621908750000|2021-05-25 02:12:30|16563|16559|16567.5|16563.5|16567.5|16563.5|16562.5|16558.5|88
1621908760000|2021-05-25 02:12:40|16568.5|16564.5|16568|16564|16574|16570|16566.5|16562.5|90
1621908770000|2021-05-25 02:12:50|16567.5|16563.5|16571|16567|16571.5|16567.5|16566.5|16562.5|30
1621908780000|2021-05-25 02:13:00|16571.5|16567.5|16569.5|16565.5|16571.5|16567.5|16566.5|16562.5|51
1621908790000|2021-05-25 02:13:10|16568.5|16564.5|16569|16565|16571|16567|16567|16563|34
1621908800000|2021-05-25 02:13:20|16570|16566|16562|16558|16570|16566|16562|16558|92
1621908810000|2021-05-25 02:13:30|16561.5|16557.5|16525|16521|16561.5|16557.5|16525|16521|1097
1621908820000|2021-05-25 02:13:40|16522.5|16518.5|16530|16526|16533|16529|16518|16514|1051
1621908830000|2021-05-25 02:13:50|16531|16527|16526|16522|16532.5|16528.5|16523.5|16519.5|289
1621908840000|2021-05-25 02:14:00|16525|16521|16525|16521|16525|16521|16519.5|16515.5|344
1621908850000|2021-05-25 02:14:10|16523.5|16519.5|16529|16525|16538|16534|16523.5|16519.5|210
1621908860000|2021-05-25 02:14:20|16529.5|16525.5|16527|16523|16529.5|16525.5|16524.5|16520.5|107
1621908870000|2021-05-25 02:14:30|16526.5|16522.5|16522|16518|16528|16524|16522|16518|157
1621908880000|2021-05-25 02:14:40|16521.5|16517.5|16523|16519|16524.5|16520.5|16518.5|16514.5|134
1621908890000|2021-05-25 02:14:50|16522|16518|16527.5|16523.5|16530.5|16526.5|16522|16518|96
1621908900000|2021-05-25 02:15:00|16526.5|16522.5|16498|16494|16526.5|16522.5|16488.5|16484.5|1659
1621908910000|2021-05-25 02:15:10|16501|16497|16503|16499|16510|16506|16499.5|16495.5|278
1621908920000|2021-05-25 02:15:20|16500|16496|16501|16497|16504.5|16500.5|16499.5|16495.5|178
1621908930000|2021-05-25 02:15:30|16500.5|16496.5|16495|16491|16501|16497|16490|16486|236
1621908940000|2021-05-25 02:15:40|16494.5|16490.5|16504.5|16500.5|16506|16502|16494.5|16490.5|147
1621908950000|2021-05-25 02:15:50|16502|16498|16506|16502|16508.5|16504.5|16500|16496|116
1621908960000|2021-05-25 02:16:00|16504|16500|16463.5|16459.5|16504|16500|16457|16453|1519
1621908970000|2021-05-25 02:16:10|16461|16457|16474|16470|16483|16479|16461|16457|440
1621908980000|2021-05-25 02:16:20|16476|16472|16481.5|16477.5|16481.5|16477.5|16470|16466|285
1621908990000|2021-05-25 02:16:30|16480|16476|16481.5|16477.5|16490|16486|16476.5|16472.5|221
1621909000000|2021-05-25 02:16:40|16480.5|16476.5|16485.5|16481.5|16487|16483|16480.5|16476.5|120
1621909010000|2021-05-25 02:16:50|16485|16481|16478|16474|16488.5|16484.5|16478|16474|156
1621909020000|2021-05-25 02:17:00|16476.5|16472.5|16492|16488|16492.5|16488.5|16470.5|16466.5|270
1621909030000|2021-05-25 02:17:10|16491|16487|16490|16486|16494.5|16490.5|16483.5|16479.5|131
1621909040000|2021-05-25 02:17:20|16491|16487|16478.5|16474.5|16491|16487|16478.5|16474.5|104
1621909050000|2021-05-25 02:17:30|16479.5|16475.5|16482.5|16478.5|16485|16481|16479.5|16475.5|42
1621909060000|2021-05-25 02:17:40|16483|16479|16483|16479|16494|16490|16481.5|16477.5|153
1621909070000|2021-05-25 02:17:50|16483.5|16479.5|16479.5|16475.5|16487|16483|16478|16474|115
1621909080000|2021-05-25 02:18:00|16481|16477|16493.5|16489.5|16495.5|16491.5|16477|16473|186
1621909090000|2021-05-25 02:18:10|16494|16490|16494.5|16490.5|16494.5|16490.5|16486.5|16482.5|59
1621909100000|2021-05-25 02:18:20|16495|16491|16496|16492|16502|16498|16495|16491|243
1621909110000|2021-05-25 02:18:30|16497.5|16493.5|16496|16492|16500.5|16496.5|16496|16492|81
1621909120000|2021-05-25 02:18:40|16495.5|16491.5|16497.5|16493.5|16501.5|16497.5|16495.5|16491.5|57
1621909130000|2021-05-25 02:18:50|16495.5|16491.5|16500.5|16496.5|16500.5|16496.5|16489|16485|111
1621909140000|2021-05-25 02:19:00|16500|16496|16505.5|16501.5|16505.5|16501.5|16497|16493|129
1621909150000|2021-05-25 02:19:10|16507|16503|16504.5|16500.5|16508.5|16504.5|16503.5|16499.5|163
1621909160000|2021-05-25 02:19:20|16505|16501|16505.5|16501.5|16507.5|16503.5|16500.5|16496.5|102
1621909170000|2021-05-25 02:19:30|16505|16501|16507|16503|16509.5|16505.5|16504.5|16500.5|119
1621909180000|2021-05-25 02:19:40|16507.5|16503.5|16509|16505|16512|16508|16507.5|16503.5|136
1621909190000|2021-05-25 02:19:50|16510.5|16506.5|16495.5|16491.5|16510.5|16506.5|16495.5|16491.5|159
1621909200000|2021-05-25 02:20:00|16493|16489|16501|16497|16503.5|16499.5|16489.5|16485.5|128
1621909210000|2021-05-25 02:20:10|16499|16495|16504|16500|16506|16502|16497|16493|66
1621909220000|2021-05-25 02:20:20|16506|16502|16502|16498|16508.5|16504.5|16499|16495|105
1621909230000|2021-05-25 02:20:30|16503|16499|16493.5|16489.5|16503|16499|16488.5|16484.5|142
1621909240000|2021-05-25 02:20:40|16493|16489|16492|16488|16497|16493|16486|16482|101
1621909250000|2021-05-25 02:20:50|16494|16490|16495.5|16491.5|16497.5|16493.5|16491|16487|38
1621909260000|2021-05-25 02:21:00|16494|16490|16492|16488|16495|16491|16487|16483|79
1621909270000|2021-05-25 02:21:10|16493.5|16489.5|16497|16493|16498.5|16494.5|16493.5|16489.5|53
1621909280000|2021-05-25 02:21:20|16500.5|16496.5|16497|16493|16501|16497|16496.5|16492.5|43
1621909290000|2021-05-25 02:21:30|16496.5|16492.5|16499|16495|16499|16495|16493.5|16489.5|24
1621909300000|2021-05-25 02:21:40|16498.5|16494.5|16505.5|16501.5|16508.5|16504.5|16498|16494|172
1621909310000|2021-05-25 02:21:50|16506|16502|16505.5|16501.5|16506.5|16502.5|16503.5|16499.5|34
1621909320000|2021-05-25 02:22:00|16505|16501|16506.5|16502.5|16508.5|16504.5|16505|16501|43
1621909330000|2021-05-25 02:22:10|16506|16502|16501.5|16497.5|16506|16502|16498.5|16494.5|51
1621909340000|2021-05-25 02:22:20|16502|16498|16502|16498|16505|16501|16502|16498|35
1621909350000|2021-05-25 02:22:30|16503|16499|16496.5|16492.5|16503|16499|16495.5|16491.5|68
1621909360000|2021-05-25 02:22:40|16495|16491|16499|16495|16503.5|16499.5|16494.5|16490.5|64
1621909370000|2021-05-25 02:22:50|16498|16494|16501.5|16497.5|16501.5|16497.5|16497.5|16493.5|18
1621909380000|2021-05-25 02:23:00|16499.5|16495.5|16493|16489|16501|16497|16492|16488|79
1621909390000|2021-05-25 02:23:10|16494|16490|16496|16492|16497.5|16493.5|16494|16490|46
1621909400000|2021-05-25 02:23:20|16495|16491|16492|16488|16495|16491|16487|16483|107
1621909410000|2021-05-25 02:23:30|16490.5|16486.5|16491.5|16487.5|16491.5|16487.5|16485|16481|76
1621909420000|2021-05-25 02:23:40|16491|16487|16492|16488|16494|16490|16491|16487|27
1621909430000|2021-05-25 02:23:50|16491|16487|16489.5|16485.5|16491|16487|16488.5|16484.5|33
1621909440000|2021-05-25 02:24:00|16491|16487|16492.5|16488.5|16496.5|16492.5|16491|16487|62
1621909450000|2021-05-25 02:24:10|16491.5|16487.5|16500|16496|16501.5|16497.5|16491|16487|74
1621909460000|2021-05-25 02:24:20|16497|16493|16498|16494|16501.5|16497.5|16496.5|16492.5|25
1621909470000|2021-05-25 02:24:30|16498.5|16494.5|16499.5|16495.5|16502|16498|16498.5|16494.5|28
1621909480000|2021-05-25 02:24:40|16498.5|16494.5|16508|16504|16508|16504|16496.5|16492.5|98
1621909490000|2021-05-25 02:24:50|16508.5|16504.5|16508.5|16504.5|16515|16511|16507.5|16503.5|216
1621909500000|2021-05-25 02:25:00|16510|16506|16516|16512|16518|16514|16505.5|16501.5|134
1621909510000|2021-05-25 02:25:10|16515|16511|16514.5|16510.5|16518|16514|16514.5|16510.5|100
1621909520000|2021-05-25 02:25:20|16516|16512|16518.5|16514.5|16518.5|16514.5|16513|16509|59
1621909530000|2021-05-25 02:25:30|16518|16514|16524|16520|16524.5|16520.5|16517|16513|128
1621909540000|2021-05-25 02:25:40|16523|16519|16524|16520|16529.5|16525.5|16521.5|16517.5|157
1621909550000|2021-05-25 02:25:50|16524.5|16520.5|16522.5|16518.5|16525.5|16521.5|16521.5|16517.5|93
1621909560000|2021-05-25 02:26:00|16523|16519|16525.5|16521.5|16529|16525|16523|16519|62
1621909570000|2021-05-25 02:26:10|16523.5|16519.5|16526|16522|16526.5|16522.5|16523.5|16519.5|59
1621909580000|2021-05-25 02:26:20|16526.5|16522.5|16526.5|16522.5|16527|16523|16525.5|16521.5|46
1621909590000|2021-05-25 02:26:30|16527|16523|16528.5|16524.5|16529|16525|16527|16523|29
1621909600000|2021-05-25 02:26:40|16529.5|16525.5|16532|16528|16532|16528|16529|16525|50
1621909610000|2021-05-25 02:26:50|16532.5|16528.5|16527|16523|16532.5|16528.5|16527|16523|67
1621909620000|2021-05-25 02:27:00|16526.5|16522.5|16522|16518|16526.5|16522.5|16522|16518|137
1621909630000|2021-05-25 02:27:10|16520|16516|16525.5|16521.5|16526|16522|16520|16516|52
1621909640000|2021-05-25 02:27:20|16527|16523|16521|16517|16527.5|16523.5|16520.5|16516.5|68
1621909650000|2021-05-25 02:27:30|16521.5|16517.5|16523.5|16519.5|16523.5|16519.5|16521.5|16517.5|11
1621909660000|2021-05-25 02:27:40|16524|16520|16527|16523|16527|16523|16523|16519|34
1621909670000|2021-05-25 02:27:50|16527.5|16523.5|16524.5|16520.5|16527.5|16523.5|16524|16520|23
1621909680000|2021-05-25 02:28:00|16526|16522|16528.5|16524.5|16529|16525|16526|16522|59
1621909690000|2021-05-25 02:28:10|16529|16525|16536|16532|16537|16533|16528.5|16524.5|145
1621909700000|2021-05-25 02:28:20|16534.5|16530.5|16533|16529|16534.5|16530.5|16531.5|16527.5|41
1621909710000|2021-05-25 02:28:30|16531.5|16527.5|16532|16528|16534.5|16530.5|16530|16526|77
1621909720000|2021-05-25 02:28:40|16531.5|16527.5|16531|16527|16531.5|16527.5|16527.5|16523.5|25
1621909730000|2021-05-25 02:28:50|16531.5|16527.5|16535.5|16531.5|16535.5|16531.5|16531.5|16527.5|35
1621909740000|2021-05-25 02:29:00|16535|16531|16531.5|16527.5|16536.5|16532.5|16531.5|16527.5|56
1621909750000|2021-05-25 02:29:10|16531|16527|16535.5|16531.5|16535.5|16531.5|16530.5|16526.5|45
1621909760000|2021-05-25 02:29:20|16535|16531|16536|16532|16536|16532|16535|16531|24
1621909770000|2021-05-25 02:29:30|16535.5|16531.5|16531.5|16527.5|16536|16532|16531.5|16527.5|31
1621909780000|2021-05-25 02:29:40|16532|16528|16536|16532|16536.5|16532.5|16532|16528|39
1621909790000|2021-05-25 02:29:50|16537.5|16533.5|16540|16536|16542|16538|16537.5|16533.5|140
1621909800000|2021-05-25 02:30:00|16539|16535|16539|16535|16543|16539|16539|16535|114
1621909810000|2021-05-25 02:30:10|16540|16536|16538|16534|16540.5|16536.5|16537|16533|28
1621909820000|2021-05-25 02:30:20|16539|16535|16538.5|16534.5|16540|16536|16538.5|16534.5|19
1621909830000|2021-05-25 02:30:30|16535|16531|16532.5|16528.5|16537.5|16533.5|16531.5|16527.5|84
1621909840000|2021-05-25 02:30:40|16533|16529|16535|16531|16535|16531|16532.5|16528.5|32
1621909850000|2021-05-25 02:30:50|16534|16530|16532|16528|16534|16530|16528.5|16524.5|121
1621909860000|2021-05-25 02:31:00|16531.5|16527.5|16531|16527|16533|16529|16530|16526|63
1621909870000|2021-05-25 02:31:10|16529.5|16525.5|16531.5|16527.5|16531.5|16527.5|16527|16523|49
1621909880000|2021-05-25 02:31:20|16530|16526|16529.5|16525.5|16530.5|16526.5|16527.5|16523.5|43
1621909890000|2021-05-25 02:31:30|16530|16526|16529.5|16525.5|16534.5|16530.5|16529|16525|56
1621909900000|2021-05-25 02:31:40|16531|16527|16531|16527|16531.5|16527.5|16529|16525|25
1621909910000|2021-05-25 02:31:50|16530.5|16526.5|16530.5|16526.5|16531|16527|16528.5|16524.5|19
1621909920000|2021-05-25 02:32:00|16529|16525|16531.5|16527.5|16535|16531|16529|16525|50
1621909930000|2021-05-25 02:32:10|16530.5|16526.5|16533|16529|16533|16529|16530.5|16526.5|50
1621909940000|2021-05-25 02:32:20|16533.5|16529.5|16532|16528|16533.5|16529.5|16532|16528|12
1621909950000|2021-05-25 02:32:30|16530.5|16526.5|16528|16524|16530.5|16526.5|16527|16523|46
1621909960000|2021-05-25 02:32:40|16527|16523|16523.5|16519.5|16528.5|16524.5|16523.5|16519.5|51
1621909970000|2021-05-25 02:32:50|16522.5|16518.5|16524.5|16520.5|16525|16521|16521.5|16517.5|102
1621909980000|2021-05-25 02:33:00|16524|16520|16524|16520|16526.5|16522.5|16522|16518|65
1621909990000|2021-05-25 02:33:10|16525|16521|16518.5|16514.5|16525|16521|16516|16512|122
1621910000000|2021-05-25 02:33:20|16519|16515|16515.5|16511.5|16519|16515|16513.5|16509.5|72
1621910010000|2021-05-25 02:33:30|16514.5|16510.5|16514.5|16510.5|16516|16512|16513.5|16509.5|57
1621910020000|2021-05-25 02:33:40|16514|16510|16513.5|16509.5|16516|16512|16513.5|16509.5|54
1621910030000|2021-05-25 02:33:50|16512.5|16508.5|16511|16507|16513|16509|16511|16507|66
1621910040000|2021-05-25 02:34:00|16510|16506|16511.5|16507.5|16514|16510|16508|16504|118
1621910050000|2021-05-25 02:34:10|16511|16507|16510.5|16506.5|16511.5|16507.5|16508.5|16504.5|40
1621910060000|2021-05-25 02:34:20|16511.5|16507.5|16511|16507|16513|16509|16510.5|16506.5|28
1621910070000|2021-05-25 02:34:30|16510.5|16506.5|16511.5|16507.5|16513.5|16509.5|16510.5|16506.5|50
1621910080000|2021-05-25 02:34:40|16510.5|16506.5|16508.5|16504.5|16512|16508|16508.5|16504.5|35
1621910090000|2021-05-25 02:34:50|16509|16505|16506.5|16502.5|16509.5|16505.5|16506|16502|68
1621910100000|2021-05-25 02:35:00|16506|16502|16504.5|16500.5|16506.5|16502.5|16501|16497|129
1621910110000|2021-05-25 02:35:10|16505|16501|16501|16497|16505.5|16501.5|16501|16497|53
1621910120000|2021-05-25 02:35:20|16500.5|16496.5|16495|16491|16501|16497|16495|16491|123
1621910130000|2021-05-25 02:35:30|16496|16492|16499|16495|16499|16495|16496|16492|92
1621910140000|2021-05-25 02:35:40|16499.5|16495.5|16506.5|16502.5|16508.5|16504.5|16499.5|16495.5|107
1621910150000|2021-05-25 02:35:50|16507.5|16503.5|16514.5|16510.5|16517|16513|16507|16503|124
1621910160000|2021-05-25 02:36:00|16513.5|16509.5|16520.5|16516.5|16520.5|16516.5|16513|16509|70
1621910170000|2021-05-25 02:36:10|16522|16518|16525|16521|16527|16523|16520|16516|86
1621910180000|2021-05-25 02:36:20|16524|16520|16520|16516|16524.5|16520.5|16518.5|16514.5|65
1621910190000|2021-05-25 02:36:30|16519|16515|16518.5|16514.5|16520|16516|16518.5|16514.5|26
1621910200000|2021-05-25 02:36:40|16518|16514|16521|16517|16524.5|16520.5|16518|16514|58
1621910210000|2021-05-25 02:36:50|16520.5|16516.5|16518.5|16514.5|16520.5|16516.5|16517.5|16513.5|23
1621910220000|2021-05-25 02:37:00|16520.5|16516.5|16507|16503|16521|16517|16506|16502|96
1621910230000|2021-05-25 02:37:10|16507.5|16503.5|16509|16505|16511.5|16507.5|16506|16502|53
1621910240000|2021-05-25 02:37:20|16510|16506|16516.5|16512.5|16519.5|16515.5|16508|16504|62
1621910250000|2021-05-25 02:37:30|16513.5|16509.5|16515|16511|16517.5|16513.5|16512|16508|34
1621910260000|2021-05-25 02:37:40|16515.5|16511.5|16513.5|16509.5|16515.5|16511.5|16511|16507|35
1621910270000|2021-05-25 02:37:50|16511.5|16507.5|16514|16510|16514.5|16510.5|16510|16506|24
1621910280000|2021-05-25 02:38:00|16514.5|16510.5|16506|16502|16515.5|16511.5|16505.5|16501.5|86
1621910290000|2021-05-25 02:38:10|16503.5|16499.5|16503|16499|16503.5|16499.5|16499.5|16495.5|106
1621910300000|2021-05-25 02:38:20|16503.5|16499.5|16513|16509|16513|16509|16503|16499|37
1621910310000|2021-05-25 02:38:30|16513.5|16509.5|16520|16516|16521.5|16517.5|16512.5|16508.5|75
1621910320000|2021-05-25 02:38:40|16519|16515|16517|16513|16519|16515|16513.5|16509.5|30
1621910330000|2021-05-25 02:38:50|16516.5|16512.5|16519.5|16515.5|16520.5|16516.5|16516.5|16512.5|37
1621910340000|2021-05-25 02:39:00|16520|16516|16518|16514|16520.5|16516.5|16516.5|16512.5|33
1621910350000|2021-05-25 02:39:10|16519|16515|16524.5|16520.5|16525|16521|16519|16515|114
1621910360000|2021-05-25 02:39:20|16525.5|16521.5|16530.5|16526.5|16530.5|16526.5|16525.5|16521.5|111
1621910370000|2021-05-25 02:39:30|16530|16526|16538|16534|16539.5|16535.5|16530|16526|138
1621910380000|2021-05-25 02:39:40|16539.5|16535.5|16539.5|16535.5|16540|16536|16537.5|16533.5|90
1621910390000|2021-05-25 02:39:50|16538.5|16534.5|16545|16541|16545.5|16541.5|16538.5|16534.5|131
1621910400000|2021-05-25 02:40:00|16544.5|16540.5|16552|16548|16552|16548|16544.5|16540.5|192
1621910410000|2021-05-25 02:40:10|16551.5|16547.5|16555|16551|16555.5|16551.5|16551|16547|163
1621910420000|2021-05-25 02:40:20|16554|16550|16544.5|16540.5|16554|16550|16543|16539|180
1621910430000|2021-05-25 02:40:30|16545|16541|16549.5|16545.5|16549.5|16545.5|16544|16540|52
1621910440000|2021-05-25 02:40:40|16551|16547|16553.5|16549.5|16555|16551|16551|16547|46
1621910450000|2021-05-25 02:40:50|16553|16549|16555.5|16551.5|16555.5|16551.5|16552.5|16548.5|37
1621910460000|2021-05-25 02:41:00|16555|16551|16554.5|16550.5|16557.5|16553.5|16554|16550|104
1621910470000|2021-05-25 02:41:10|16554|16550|16551|16547|16555.5|16551.5|16548.5|16544.5|108
1621910480000|2021-05-25 02:41:20|16550.5|16546.5|16551.5|16547.5|16552.5|16548.5|16550.5|16546.5|36
1621910490000|2021-05-25 02:41:30|16552|16548|16554|16550|16554.5|16550.5|16552|16548|54
1621910500000|2021-05-25 02:41:40|16554.5|16550.5|16556.5|16552.5|16557.5|16553.5|16554.5|16550.5|48
1621910510000|2021-05-25 02:41:50|16557|16553|16555|16551|16557|16553|16555|16551|29
1621910520000|2021-05-25 02:42:00|16553.5|16549.5|16556.5|16552.5|16557|16553|16553.5|16549.5|55
1621910530000|2021-05-25 02:42:10|16557.5|16553.5|16555|16551|16557.5|16553.5|16554|16550|72
1621910540000|2021-05-25 02:42:20|16554.5|16550.5|16553.5|16549.5|16554.5|16550.5|16550.5|16546.5|55
1621910550000|2021-05-25 02:42:30|16553|16549|16557|16553|16557|16553|16552.5|16548.5|34
1621910560000|2021-05-25 02:42:40|16557.5|16553.5|16553|16549|16558.5|16554.5|16551.5|16547.5|67
1621910570000|2021-05-25 02:42:50|16552.5|16548.5|16556.5|16552.5|16556.5|16552.5|16552|16548|49
1621910580000|2021-05-25 02:43:00|16554.5|16550.5|16555.5|16551.5|16555.5|16551.5|16553.5|16549.5|43
1621910590000|2021-05-25 02:43:10|16556|16552|16557.5|16553.5|16557.5|16553.5|16555.5|16551.5|38
1621910600000|2021-05-25 02:43:20|16558.5|16554.5|16556|16552|16560|16556|16555.5|16551.5|84
1621910610000|2021-05-25 02:43:30|16556.5|16552.5|16556.5|16552.5|16558|16554|16555.5|16551.5|26
1621910620000|2021-05-25 02:43:40|16557|16553|16560|16556|16560.5|16556.5|16557|16553|60
1621910630000|2021-05-25 02:43:50|16559.5|16555.5|16559|16555|16560|16556|16558.5|16554.5|32
1621910640000|2021-05-25 02:44:00|16560|16556|16561|16557|16561|16557|16558|16554|84
1621910650000|2021-05-25 02:44:10|16562.5|16558.5|16563.5|16559.5|16563.5|16559.5|16561.5|16557.5|114
1621910660000|2021-05-25 02:44:20|16564|16560|16567|16563|16567|16563|16564|16560|88
1621910670000|2021-05-25 02:44:30|16567.5|16563.5|16564.5|16560.5|16568|16564|16563.5|16559.5|111
1621910680000|2021-05-25 02:44:40|16565.5|16561.5|16564|16560|16565.5|16561.5|16563|16559|36
1621910690000|2021-05-25 02:44:50|16563.5|16559.5|16565|16561|16565|16561|16561.5|16557.5|62
1621910700000|2021-05-25 02:45:00|16564|16560|16562|16558|16566.5|16562.5|16560.5|16556.5|196
1621910710000|2021-05-25 02:45:10|16559.5|16555.5|16560.5|16556.5|16562|16558|16558|16554|81
1621910720000|2021-05-25 02:45:20|16561.5|16557.5|16564|16560|16565|16561|16561|16557|52
1621910730000|2021-05-25 02:45:30|16564.5|16560.5|16571|16567|16571|16567|16564|16560|140
1621910740000|2021-05-25 02:45:40|16571.5|16567.5|16568.5|16564.5|16572|16568|16567|16563|132
1621910750000|2021-05-25 02:45:50|16569|16565|16565.5|16561.5|16569|16565|16565.5|16561.5|42
1621910760000|2021-05-25 02:46:00|16566|16562|16565|16561|16566|16562|16563.5|16559.5|41
1621910770000|2021-05-25 02:46:10|16566|16562|16569.5|16565.5|16570.5|16566.5|16566|16562|47
1621910780000|2021-05-25 02:46:20|16569|16565|16567.5|16563.5|16569.5|16565.5|16567|16563|9
1621910790000|2021-05-25 02:46:30|16568.5|16564.5|16571.5|16567.5|16572|16568|16568.5|16564.5|19
1621910800000|2021-05-25 02:46:40|16571|16567|16571|16567|16571.5|16567.5|16570.5|16566.5|21
1621910810000|2021-05-25 02:46:50|16571.5|16567.5|16570.5|16566.5|16571.5|16567.5|16569|16565|30
1621910820000|2021-05-25 02:47:00|16571|16567|16577.5|16573.5|16579.5|16575.5|16570.5|16566.5|191
1621910830000|2021-05-25 02:47:10|16578|16574|16568.5|16564.5|16578|16574|16568.5|16564.5|131
1621910840000|2021-05-25 02:47:20|16569|16565|16570.5|16566.5|16571|16567|16568|16564|27
1621910850000|2021-05-25 02:47:30|16570|16566|16566|16562|16571|16567|16566|16562|54
1621910860000|2021-05-25 02:47:40|16565.5|16561.5|16566.5|16562.5|16567|16563|16564|16560|74
1621910870000|2021-05-25 02:47:50|16567|16563|16563|16559|16567|16563|16562.5|16558.5|34
1621910880000|2021-05-25 02:48:00|16562.5|16558.5|16564|16560|16567|16563|16562.5|16558.5|53
1621910890000|2021-05-25 02:48:10|16563.5|16559.5|16559.5|16555.5|16563.5|16559.5|16558.5|16554.5|93
1621910900000|2021-05-25 02:48:20|16561|16557|16561.5|16557.5|16563.5|16559.5|16560.5|16556.5|33
1621910910000|2021-05-25 02:48:30|16558.5|16554.5|16561|16557|16562.5|16558.5|16558.5|16554.5|36
1621910920000|2021-05-25 02:48:40|16560|16556|16559.5|16555.5|16561.5|16557.5|16558.5|16554.5|48
1621910930000|2021-05-25 02:48:50|16559|16555|16556|16552|16559|16555|16554|16550|96
1621910940000|2021-05-25 02:49:00|16557|16553|16560.5|16556.5|16560.5|16556.5|16557|16553|44
1621910950000|2021-05-25 02:49:10|16559.5|16555.5|16563|16559|16563|16559|16559|16555|37
1621910960000|2021-05-25 02:49:20|16562.5|16558.5|16565.5|16561.5|16566|16562|16560.5|16556.5|40
1621910970000|2021-05-25 02:49:30|16566|16562|16563.5|16559.5|16568|16564|16561.5|16557.5|33
1621910980000|2021-05-25 02:49:40|16564|16560|16563.5|16559.5|16565|16561|16563.5|16559.5|11
1621910990000|2021-05-25 02:49:50|16564|16560|16565.5|16561.5|16565.5|16561.5|16561.5|16557.5|43
1621911000000|2021-05-25 02:50:00|16566.5|16562.5|16567.5|16563.5|16569|16565|16566.5|16562.5|59
1621911010000|2021-05-25 02:50:10|16568.5|16564.5|16563.5|16559.5|16569.5|16565.5|16563.5|16559.5|48
1621911020000|2021-05-25 02:50:20|16561.5|16557.5|16561.5|16557.5|16564|16560|16561.5|16557.5|15
1621911030000|2021-05-25 02:50:30|16562|16558|16563|16559|16564.5|16560.5|16560.5|16556.5|38
1621911040000|2021-05-25 02:50:40|16562.5|16558.5|16560.5|16556.5|16563|16559|16560.5|16556.5|19
1621911050000|2021-05-25 02:50:50|16560|16556|16559.5|16555.5|16561.5|16557.5|16557.5|16553.5|53
1621911060000|2021-05-25 02:51:00|16558.5|16554.5|16558.5|16554.5|16562.5|16558.5|16558|16554|39
1621911070000|2021-05-25 02:51:10|16559|16555|16560.5|16556.5|16561|16557|16557.5|16553.5|30
1621911080000|2021-05-25 02:51:20|16561|16557|16565|16561|16565.5|16561.5|16559|16555|23
1621911090000|2021-05-25 02:51:30|16564.5|16560.5|16570.5|16566.5|16571|16567|16564.5|16560.5|64
1621911100000|2021-05-25 02:51:40|16569|16565|16572.5|16568.5|16572.5|16568.5|16569|16565|44
1621911110000|2021-05-25 02:51:50|16573.5|16569.5|16577|16573|16577.5|16573.5|16573.5|16569.5|99
1621911120000|2021-05-25 02:52:00|16576.5|16572.5|16584.5|16580.5|16584.5|16580.5|16576|16572|167
1621911130000|2021-05-25 02:52:10|16583|16579|16583.5|16579.5|16584|16580|16581|16577|65
1621911140000|2021-05-25 02:52:20|16583|16579|16587.5|16583.5|16588|16584|16582.5|16578.5|133
1621911150000|2021-05-25 02:52:30|16587|16583|16585|16581|16588.5|16584.5|16585|16581|60
1621911160000|2021-05-25 02:52:40|16585.5|16581.5|16583.5|16579.5|16586|16582|16582.5|16578.5|48
1621911170000|2021-05-25 02:52:50|16584|16580|16585|16581|16586.5|16582.5|16583.5|16579.5|56
1621911180000|2021-05-25 02:53:00|16585.5|16581.5|16586.5|16582.5|16587|16583|16584|16580|17
1621911190000|2021-05-25 02:53:10|16587|16583|16582|16578|16587|16583|16582|16578|79
1621911200000|2021-05-25 02:53:20|16582.5|16578.5|16581.5|16577.5|16585.5|16581.5|16581.5|16577.5|43
1621911210000|2021-05-25 02:53:30|16581|16577|16582|16578|16583.5|16579.5|16579|16575|92
1621911220000|2021-05-25 02:53:40|16582.5|16578.5|16582.5|16578.5|16583|16579|16582|16578|6
1621911230000|2021-05-25 02:53:50|16580.5|16576.5|16580.5|16576.5|16582|16578|16579.5|16575.5|44
1621911240000|2021-05-25 02:54:00|16581|16577|16582.5|16578.5|16583.5|16579.5|16580.5|16576.5|22
1621911250000|2021-05-25 02:54:10|16583.5|16579.5|16587|16583|16587|16583|16583|16579|38
1621911260000|2021-05-25 02:54:20|16586.5|16582.5|16582.5|16578.5|16586.5|16582.5|16581|16577|42
1621911270000|2021-05-25 02:54:30|16582|16578|16580|16576|16582.5|16578.5|16577|16573|52
1621911280000|2021-05-25 02:54:40|16579|16575|16580.5|16576.5|16581.5|16577.5|16578.5|16574.5|19
1621911290000|2021-05-25 02:54:50|16580|16576|16581|16577|16581|16577|16579.5|16575.5|19
1621911300000|2021-05-25 02:55:00|16581.5|16577.5|16581.5|16577.5|16584.5|16580.5|16580.5|16576.5|53
1621911310000|2021-05-25 02:55:10|16582|16578|16577.5|16573.5|16582.5|16578.5|16577.5|16573.5|43
1621911320000|2021-05-25 02:55:20|16579.5|16575.5|16581.5|16577.5|16582.5|16578.5|16578|16574|25
1621911330000|2021-05-25 02:55:30|16581|16577|16582|16578|16583|16579|16581|16577|14
1621911340000|2021-05-25 02:55:40|16581.5|16577.5|16582.5|16578.5|16582.5|16578.5|16580.5|16576.5|10
1621911350000|2021-05-25 02:55:50|16582|16578|16580.5|16576.5|16582|16578|16580.5|16576.5|10
1621911360000|2021-05-25 02:56:00|16578.5|16574.5|16578.5|16574.5|16578.5|16574.5|16578.5|16574.5|28
1621911370000|2021-05-25 02:56:10|16579|16575|16578.5|16574.5|16579.5|16575.5|16576|16572|37
1621911380000|2021-05-25 02:56:20|16579|16575|16574|16570|16579|16575|16573|16569|33
1621911390000|2021-05-25 02:56:30|16575.5|16571.5|16570|16566|16576|16572|16569|16565|41
1621911400000|2021-05-25 02:56:40|16569.5|16565.5|16571.5|16567.5|16573|16569|16569.5|16565.5|32
1621911410000|2021-05-25 02:56:50|16571|16567|16577.5|16573.5|16578|16574|16571|16567|51
1621911420000|2021-05-25 02:57:00|16578|16574|16580.5|16576.5|16582.5|16578.5|16578|16574|55
1621911430000|2021-05-25 02:57:10|16581.5|16577.5|16583|16579|16585|16581|16580.5|16576.5|47
1621911440000|2021-05-25 02:57:20|16582.5|16578.5|16582.5|16578.5|16587|16583|16582|16578|47
1621911450000|2021-05-25 02:57:30|16583|16579|16586.5|16582.5|16586.5|16582.5|16583|16579|31
1621911460000|2021-05-25 02:57:40|16587.5|16583.5|16586|16582|16587.5|16583.5|16585|16581|69
1621911470000|2021-05-25 02:57:50|16585.5|16581.5|16586.5|16582.5|16587|16583|16585|16581|27
1621911480000|2021-05-25 02:58:00|16587.5|16583.5|16590|16586|16590|16586|16587|16583|128
1621911490000|2021-05-25 02:58:10|16590.5|16586.5|16589.5|16585.5|16590.5|16586.5|16588.5|16584.5|38
1621911500000|2021-05-25 02:58:20|16587.5|16583.5|16587|16583|16587.5|16583.5|16585|16581|52
1621911510000|2021-05-25 02:58:30|16587.5|16583.5|16589.5|16585.5|16589.5|16585.5|16587|16583|25
1621911520000|2021-05-25 02:58:40|16590|16586|16589.5|16585.5|16590|16586|16588.5|16584.5|20
1621911530000|2021-05-25 02:58:50|16590|16586|16588.5|16584.5|16591|16587|16588.5|16584.5|34
1621911540000|2021-05-25 02:59:00|16589.5|16585.5|16588.5|16584.5|16594.5|16590.5|16588|16584|165
1621911550000|2021-05-25 02:59:10|16587.5|16583.5|16585.5|16581.5|16588|16584|16585|16581|31
1621911560000|2021-05-25 02:59:20|16585|16581|16590.5|16586.5|16590.5|16586.5|16585|16581|41
1621911570000|2021-05-25 02:59:30|16590|16586|16587.5|16583.5|16590|16586|16587.5|16583.5|12
1621911580000|2021-05-25 02:59:40|16585.5|16581.5|16583|16579|16585.5|16581.5|16581.5|16577.5|74
1621911590000|2021-05-25 02:59:50|16583.5|16579.5|16582|16578|16585|16581|16581.5|16577.5|31
1621911600000|2021-05-25 03:00:00|16582.5|16578.5|16586.5|16582.5|16589.5|16585.5|16582.5|16578.5|105
1621911610000|2021-05-25 03:00:10|16585.5|16581.5|16583|16579|16585.5|16581.5|16583|16579|27
1621911620000|2021-05-25 03:00:20|16582.5|16578.5|16583.5|16579.5|16585.5|16581.5|16582.5|16578.5|16
1621911630000|2021-05-25 03:00:30|16583|16579|16576.5|16572.5|16583|16579|16576.5|16572.5|71
1621911640000|2021-05-25 03:00:40|16576|16572|16580.5|16576.5|16580.5|16576.5|16576|16572|56
1621911650000|2021-05-25 03:00:50|16581.5|16577.5|16579.5|16575.5|16582.5|16578.5|16579.5|16575.5|13
1621911660000|2021-05-25 03:01:00|16580|16576|16582|16578|16583.5|16579.5|16580|16576|13
1621911670000|2021-05-25 03:01:10|16583.5|16579.5|16580|16576|16583.5|16579.5|16579|16575|26
1621911680000|2021-05-25 03:01:20|16580.5|16576.5|16581.5|16577.5|16582.5|16578.5|16580.5|16576.5|19
1621911690000|2021-05-25 03:01:30|16581|16577|16583.5|16579.5|16583.5|16579.5|16580.5|16576.5|17
1621911700000|2021-05-25 03:01:40|16585|16581|16585|16581|16585|16581|16582.5|16578.5|30
1621911710000|2021-05-25 03:01:50|16584|16580|16586.5|16582.5|16587|16583|16584|16580|34
1621911720000|2021-05-25 03:02:00|16586|16582|16590|16586|16590|16586|16586|16582|41
1621911730000|2021-05-25 03:02:10|16590.5|16586.5|16584|16580|16591|16587|16584|16580|66
1621911740000|2021-05-25 03:02:20|16583|16579|16584|16580|16584|16580|16582|16578|23
1621911750000|2021-05-25 03:02:30|16584.5|16580.5|16585|16581|16586|16582|16584.5|16580.5|13
1621911760000|2021-05-25 03:02:40|16584.5|16580.5|16585|16581|16585.5|16581.5|16584|16580|6
1621911770000|2021-05-25 03:02:50|16585.5|16581.5|16582|16578|16585.5|16581.5|16580|16576|48
1621911780000|2021-05-25 03:03:00|16582.5|16578.5|16585.5|16581.5|16585.5|16581.5|16582.5|16578.5|24
1621911790000|2021-05-25 03:03:10|16585|16581|16581.5|16577.5|16586|16582|16581.5|16577.5|10
1621911800000|2021-05-25 03:03:20|16582.5|16578.5|16584|16580|16584.5|16580.5|16582|16578|8
1621911810000|2021-05-25 03:03:30|16583|16579|16583|16579|16584|16580|16582.5|16578.5|8
1621911820000|2021-05-25 03:03:40|16582.5|16578.5|16582.5|16578.5|16582.5|16578.5|16580|16576|16
1621911830000|2021-05-25 03:03:50|16583.5|16579.5|16584.5|16580.5|16586|16582|16583.5|16579.5|41
1621911840000|2021-05-25 03:04:00|16585|16581|16594|16590|16594|16590|16585|16581|115
1621911850000|2021-05-25 03:04:10|16595|16591|16596.5|16592.5|16599|16595|16595|16591|210
1621911860000|2021-05-25 03:04:20|16595.5|16591.5|16596|16592|16596.5|16592.5|16593.5|16589.5|39
1621911870000|2021-05-25 03:04:30|16595.5|16591.5|16593.5|16589.5|16596|16592|16592.5|16588.5|30
1621911880000|2021-05-25 03:04:40|16590.5|16586.5|16596|16592|16599.5|16595.5|16590.5|16586.5|147
1621911890000|2021-05-25 03:04:50|16596.5|16592.5|16596.5|16592.5|16598.5|16594.5|16595.5|16591.5|34
1621911900000|2021-05-25 03:05:00|16597|16593|16602.5|16598.5|16603|16599|16597|16593|224
1621911910000|2021-05-25 03:05:10|16603|16599|16605.5|16601.5|16606|16602|16603|16599|232
1621911920000|2021-05-25 03:05:20|16606|16602|16606|16602|16608.5|16604.5|16606|16602|306
1621911930000|2021-05-25 03:05:30|16606.5|16602.5|16606.5|16602.5|16609|16605|16606.5|16602.5|40
1621911940000|2021-05-25 03:05:40|16607|16603|16607|16603|16608|16604|16606.5|16602.5|23
1621911950000|2021-05-25 03:05:50|16607.5|16603.5|16607|16603|16608|16604|16606.5|16602.5|41
1621911960000|2021-05-25 03:06:00|16608|16604|16618.5|16614.5|16621|16617|16608|16604|999
1621911970000|2021-05-25 03:06:10|16617.5|16613.5|16628.5|16624.5|16628.5|16624.5|16616|16612|807
1621911980000|2021-05-25 03:06:20|16627|16623|16628.5|16624.5|16631|16627|16626|16622|396
1621911990000|2021-05-25 03:06:30|16627.5|16623.5|16623.5|16619.5|16628|16624|16621|16617|172
1621912000000|2021-05-25 03:06:40|16624|16620|16627.5|16623.5|16628.5|16624.5|16623.5|16619.5|85
1621912010000|2021-05-25 03:06:50|16628|16624|16628|16624|16629|16625|16626|16622|149
1621912020000|2021-05-25 03:07:00|16626.5|16622.5|16626|16622|16628|16624|16622.5|16618.5|159
1621912030000|2021-05-25 03:07:10|16627|16623|16626|16622|16627.5|16623.5|16624|16620|101
1621912040000|2021-05-25 03:07:20|16626.5|16622.5|16621|16617|16628|16624|16619.5|16615.5|148
1621912050000|2021-05-25 03:07:30|16621.5|16617.5|16621|16617|16622|16618|16618.5|16614.5|91
1621912060000|2021-05-25 03:07:40|16619.5|16615.5|16617.5|16613.5|16622|16618|16617.5|16613.5|76
1621912070000|2021-05-25 03:07:50|16617|16613|16612|16608|16617|16613|16612|16608|145
1621912080000|2021-05-25 03:08:00|16612.5|16608.5|16614.5|16610.5|16616|16612|16611.5|16607.5|85
1621912090000|2021-05-25 03:08:10|16613.5|16609.5|16607.5|16603.5|16613.5|16609.5|16607.5|16603.5|107
1621912100000|2021-05-25 03:08:20|16606.5|16602.5|16609.5|16605.5|16609.5|16605.5|16606.5|16602.5|51
1621912110000|2021-05-25 03:08:30|16610|16606|16615.5|16611.5|16615.5|16611.5|16610|16606|51
1621912120000|2021-05-25 03:08:40|16617|16613|16621.5|16617.5|16621.5|16617.5|16615|16611|94
1621912130000|2021-05-25 03:08:50|16621|16617|16622|16618|16625|16621|16619.5|16615.5|113
1621912140000|2021-05-25 03:09:00|16621.5|16617.5|16620.5|16616.5|16627.5|16623.5|16619|16615|109
1621912150000|2021-05-25 03:09:10|16621|16617|16620|16616|16622|16618|16619.5|16615.5|29
1621912160000|2021-05-25 03:09:20|16619|16615|16616|16612|16619|16615|16615.5|16611.5|43
1621912170000|2021-05-25 03:09:30|16616.5|16612.5|16616|16612|16616.5|16612.5|16614|16610|44
1621912180000|2021-05-25 03:09:40|16616.5|16612.5|16613.5|16609.5|16616.5|16612.5|16612|16608|44
1621912190000|2021-05-25 03:09:50|16613|16609|16611.5|16607.5|16613|16609|16611.5|16607.5|23
1621912200000|2021-05-25 03:10:00|16612.5|16608.5|16615.5|16611.5|16617.5|16613.5|16612.5|16608.5|73
1621912210000|2021-05-25 03:10:10|16618|16614|16616.5|16612.5|16620.5|16616.5|16616.5|16612.5|35
1621912220000|2021-05-25 03:10:20|16618|16614|16615.5|16611.5|16618|16614|16615.5|16611.5|24
1621912230000|2021-05-25 03:10:30|16616|16612|16613.5|16609.5|16616|16612|16613.5|16609.5|23
1621912240000|2021-05-25 03:10:40|16614|16610|16612|16608|16614.5|16610.5|16611.5|16607.5|40
1621912250000|2021-05-25 03:10:50|16612.5|16608.5|16617.5|16613.5|16618|16614|16612|16608|34
1621912260000|2021-05-25 03:11:00|16620.5|16616.5|16619|16615|16622.5|16618.5|16618.5|16614.5|75
1621912270000|2021-05-25 03:11:10|16618|16614|16618|16614|16618.5|16614.5|16617|16613|9
1621912280000|2021-05-25 03:11:20|16619|16615|16619.5|16615.5|16620|16616|16617|16613|14
1621912290000|2021-05-25 03:11:30|16620|16616|16620|16616|16620.5|16616.5|16618|16614|19
1621912300000|2021-05-25 03:11:40|16618|16614|16614.5|16610.5|16618|16614|16614.5|16610.5|42
1621912310000|2021-05-25 03:11:50|16614|16610|16618.5|16614.5|16619|16615|16614|16610|54
1621912320000|2021-05-25 03:12:00|16619|16615|16621|16617|16621.5|16617.5|16619|16615|33
1621912330000|2021-05-25 03:12:10|16621.5|16617.5|16623.5|16619.5|16624|16620|16621.5|16617.5|47
1621912340000|2021-05-25 03:12:20|16624|16620|16627.5|16623.5|16628.5|16624.5|16624|16620|172
1621912350000|2021-05-25 03:12:30|16628|16624|16632.5|16628.5|16632.5|16628.5|16627.5|16623.5|122
1621912360000|2021-05-25 03:12:40|16632|16628|16630.5|16626.5|16633.5|16629.5|16629|16625|79
1621912370000|2021-05-25 03:12:50|16631|16627|16633|16629|16633|16629|16631|16627|46
1621912380000|2021-05-25 03:13:00|16633.5|16629.5|16622|16618|16635|16631|16622|16618|170
1621912390000|2021-05-25 03:13:10|16624|16620|16625.5|16621.5|16626.5|16622.5|16623|16619|42
1621912400000|2021-05-25 03:13:20|16624.5|16620.5|16621|16617|16624.5|16620.5|16620.5|16616.5|50
1621912410000|2021-05-25 03:13:30|16622|16618|16627.5|16623.5|16627.5|16623.5|16622|16618|57
1621912420000|2021-05-25 03:13:40|16628.5|16624.5|16626.5|16622.5|16628.5|16624.5|16626.5|16622.5|15
1621912430000|2021-05-25 03:13:50|16627|16623|16631|16627|16631.5|16627.5|16627|16623|37
1621912440000|2021-05-25 03:14:00|16631.5|16627.5|16630.5|16626.5|16632|16628|16630.5|16626.5|29
1621912450000|2021-05-25 03:14:10|16630|16626|16629|16625|16630|16626|16628|16624|21
1621912460000|2021-05-25 03:14:20|16628.5|16624.5|16631.5|16627.5|16631.5|16627.5|16628|16624|26
1621912470000|2021-05-25 03:14:30|16631|16627|16633.5|16629.5|16634|16630|16630.5|16626.5|59
1621912480000|2021-05-25 03:14:40|16635|16631|16634.5|16630.5|16635|16631|16633.5|16629.5|58
1621912490000|2021-05-25 03:14:50|16634|16630|16635|16631|16635|16631|16633.5|16629.5|22
1621912500000|2021-05-25 03:15:00|16634.5|16630.5|16633.5|16629.5|16636.5|16632.5|16630.5|16626.5|251
1621912510000|2021-05-25 03:15:10|16634.5|16630.5|16636|16632|16636|16632|16634.5|16630.5|41
1621912520000|2021-05-25 03:15:20|16636.5|16632.5|16634|16630|16636.5|16632.5|16633.5|16629.5|39
1621912530000|2021-05-25 03:15:30|16633.5|16629.5|16631|16627|16633.5|16629.5|16629|16625|72
1621912540000|2021-05-25 03:15:40|16630.5|16626.5|16629.5|16625.5|16632.5|16628.5|16628.5|16624.5|59
1621912550000|2021-05-25 03:15:50|16630|16626|16629.5|16625.5|16631.5|16627.5|16627.5|16623.5|41
1621912560000|2021-05-25 03:16:00|16630.5|16626.5|16631|16627|16632.5|16628.5|16630.5|16626.5|22
1621912570000|2021-05-25 03:16:10|16630.5|16626.5|16626.5|16622.5|16630.5|16626.5|16626.5|16622.5|67
1621912580000|2021-05-25 03:16:20|16626|16622|16628|16624|16629|16625|16626|16622|25
1621912590000|2021-05-25 03:16:30|16627|16623|16632|16628|16632|16628|16626.5|16622.5|38
1621912600000|2021-05-25 03:16:40|16631.5|16627.5|16631.5|16627.5|16631.5|16627.5|16629|16625|18
1621912610000|2021-05-25 03:16:50|16632|16628|16632.5|16628.5|16633.5|16629.5|16631.5|16627.5|43
1621912620000|2021-05-25 03:17:00|16633.5|16629.5|16633.5|16629.5|16634|16630|16633.5|16629.5|27
1621912630000|2021-05-25 03:17:10|16634|16630|16632.5|16628.5|16634|16630|16631|16627|37
1621912640000|2021-05-25 03:17:20|16633|16629|16633.5|16629.5|16634.5|16630.5|16632.5|16628.5|28
1621912650000|2021-05-25 03:17:30|16631.5|16627.5|16627.5|16623.5|16631.5|16627.5|16627|16623|66
1621912660000|2021-05-25 03:17:40|16626.5|16622.5|16627.5|16623.5|16628.5|16624.5|16625|16621|88
1621912670000|2021-05-25 03:17:50|16626|16622|16625.5|16621.5|16627.5|16623.5|16625|16621|33
1621912680000|2021-05-25 03:18:00|16626|16622|16627.5|16623.5|16630.5|16626.5|16625.5|16621.5|34
1621912690000|2021-05-25 03:18:10|16628|16624|16628.5|16624.5|16628.5|16624.5|16628|16624|6
1621912700000|2021-05-25 03:18:20|16626.5|16622.5|16626|16622|16626.5|16622.5|16623|16619|101
1621912710000|2021-05-25 03:18:30|16625.5|16621.5|16623|16619|16625.5|16621.5|16622|16618|50
1621912720000|2021-05-25 03:18:40|16622|16618|16622.5|16618.5|16623|16619|16622|16618|42
1621912730000|2021-05-25 03:18:50|16624|16620|16620.5|16616.5|16624.5|16620.5|16620|16616|57
1621912740000|2021-05-25 03:19:00|16620|16616|16620.5|16616.5|16623.5|16619.5|16620|16616|63
1621912750000|2021-05-25 03:19:10|16619.5|16615.5|16618.5|16614.5|16619.5|16615.5|16618.5|16614.5|40
1621912760000|2021-05-25 03:19:20|16619|16615|16619.5|16615.5|16619.5|16615.5|16616|16612|74
1621912770000|2021-05-25 03:19:30|16620|16616|16622.5|16618.5|16622.5|16618.5|16619|16615|27
1621912780000|2021-05-25 03:19:40|16622|16618|16620.5|16616.5|16622|16618|16620.5|16616.5|9
1621912790000|2021-05-25 03:19:50|16620|16616|16618|16614|16620|16616|16617.5|16613.5|27
1621912800000|2021-05-25 03:20:00|16617.5|16613.5|16618.5|16614.5|16618.5|16614.5|16616|16612|43
1621912810000|2021-05-25 03:20:10|16618|16614|16617.5|16613.5|16618|16614|16617|16613|19
1621912820000|2021-05-25 03:20:20|16617|16613|16615|16611|16617.5|16613.5|16615|16611|57
1621912830000|2021-05-25 03:20:30|16615.5|16611.5|16613.5|16609.5|16615.5|16611.5|16612.5|16608.5|118
1621912840000|2021-05-25 03:20:40|16612.5|16608.5|16611|16607|16613|16609|16607.5|16603.5|132
1621912850000|2021-05-25 03:20:50|16611.5|16607.5|16610|16606|16611.5|16607.5|16610|16606|41
1621912860000|2021-05-25 03:21:00|16610.5|16606.5|16608|16604|16611.5|16607.5|16608|16604|79
1621912870000|2021-05-25 03:21:10|16608.5|16604.5|16605|16601|16609|16605|16605|16601|94
1621912880000|2021-05-25 03:21:20|16603.5|16599.5|16598|16594|16603.5|16599.5|16596.5|16592.5|270
1621912890000|2021-05-25 03:21:30|16598.5|16594.5|16596.5|16592.5|16599|16595|16596.5|16592.5|55
1621912900000|2021-05-25 03:21:40|16596|16592|16595.5|16591.5|16596.5|16592.5|16595|16591|78
1621912910000|2021-05-25 03:21:50|16596|16592|16597.5|16593.5|16601.5|16597.5|16596|16592|71
1621912920000|2021-05-25 03:22:00|16598|16594|16599|16595|16599|16595|16597.5|16593.5|38
1621912930000|2021-05-25 03:22:10|16599.5|16595.5|16602.5|16598.5|16603|16599|16599.5|16595.5|40
1621912940000|2021-05-25 03:22:20|16603|16599|16603|16599|16605|16601|16603|16599|39
1621912950000|2021-05-25 03:22:30|16601.5|16597.5|16603|16599|16603.5|16599.5|16601|16597|35
1621912960000|2021-05-25 03:22:40|16604.5|16600.5|16608.5|16604.5|16609|16605|16603.5|16599.5|77
1621912970000|2021-05-25 03:22:50|16609|16605|16606.5|16602.5|16610|16606|16606.5|16602.5|56
1621912980000|2021-05-25 03:23:00|16608.5|16604.5|16610.5|16606.5|16611|16607|16606|16602|56
1621912990000|2021-05-25 03:23:10|16611|16607|16609|16605|16611|16607|16609|16605|36
1621913000000|2021-05-25 03:23:20|16609.5|16605.5|16608.5|16604.5|16609.5|16605.5|16608|16604|12
1621913010000|2021-05-25 03:23:30|16608|16604|16608.5|16604.5|16608.5|16604.5|16608|16604|7
1621913020000|2021-05-25 03:23:40|16608|16604|16609|16605|16609|16605|16608|16604|9
1621913030000|2021-05-25 03:23:50|16608.5|16604.5|16615.5|16611.5|16615.5|16611.5|16608|16604|129
1621913040000|2021-05-25 03:24:00|16616|16612|16616.5|16612.5|16619.5|16615.5|16616|16612|71
1621913050000|2021-05-25 03:24:10|16616|16612|16619|16615|16619.5|16615.5|16615|16611|49
1621913060000|2021-05-25 03:24:20|16618.5|16614.5|16617|16613|16618.5|16614.5|16616.5|16612.5|17
1621913070000|2021-05-25 03:24:30|16617.5|16613.5|16617|16613|16617.5|16613.5|16616|16612|10
1621913080000|2021-05-25 03:24:40|16616|16612|16613|16609|16616.5|16612.5|16612.5|16608.5|42
1621913090000|2021-05-25 03:24:50|16612.5|16608.5|16615.5|16611.5|16615.5|16611.5|16611.5|16607.5|24
1621913100000|2021-05-25 03:25:00|16616|16612|16621.5|16617.5|16621.5|16617.5|16616|16612|69
1621913110000|2021-05-25 03:25:10|16620.5|16616.5|16617.5|16613.5|16621|16617|16617|16613|21
1621913120000|2021-05-25 03:25:20|16618|16614|16614.5|16610.5|16618|16614|16614|16610|41
1621913130000|2021-05-25 03:25:30|16615|16611|16613.5|16609.5|16615.5|16611.5|16613|16609|26
1621913140000|2021-05-25 03:25:40|16613|16609|16613.5|16609.5|16614|16610|16612.5|16608.5|9
1621913150000|2021-05-25 03:25:50|16613|16609|16611.5|16607.5|16615|16611|16611.5|16607.5|61
1621913160000|2021-05-25 03:26:00|16612|16608|16612.5|16608.5|16613.5|16609.5|16611.5|16607.5|12
1621913170000|2021-05-25 03:26:10|16611.5|16607.5|16610.5|16606.5|16612|16608|16608|16604|60
1621913180000|2021-05-25 03:26:20|16610|16606|16611.5|16607.5|16612|16608|16610|16606|17
1621913190000|2021-05-25 03:26:30|16611|16607|16611|16607|16611.5|16607.5|16609.5|16605.5|18
1621913200000|2021-05-25 03:26:40|16611.5|16607.5|16607.5|16603.5|16611.5|16607.5|16607.5|16603.5|30
1621913210000|2021-05-25 03:26:50|16606.5|16602.5|16604|16600|16607.5|16603.5|16602.5|16598.5|76
1621913220000|2021-05-25 03:27:00|16605.5|16601.5|16602|16598|16606.5|16602.5|16602|16598|51
1621913230000|2021-05-25 03:27:10|16602.5|16598.5|16603|16599|16604.5|16600.5|16601.5|16597.5|15
1621913240000|2021-05-25 03:27:20|16602.5|16598.5|16609|16605|16609|16605|16602|16598|41
1621913250000|2021-05-25 03:27:30|16609.5|16605.5|16610|16606|16610|16606|16608|16604|22
1621913260000|2021-05-25 03:27:40|16609.5|16605.5|16610.5|16606.5|16610.5|16606.5|16609|16605|14
1621913270000|2021-05-25 03:27:50|16611|16607|16613|16609|16614|16610|16611|16607|34
1621913280000|2021-05-25 03:28:00|16613.5|16609.5|16618.5|16614.5|16618.5|16614.5|16613.5|16609.5|64
1621913290000|2021-05-25 03:28:10|16619|16615|16615|16611|16619|16615|16614.5|16610.5|37
1621913300000|2021-05-25 03:28:20|16614|16610|16614|16610|16615|16611|16610.5|16606.5|20
1621913310000|2021-05-25 03:28:30|16613.5|16609.5|16612.5|16608.5|16613.5|16609.5|16612|16608|11
1621913320000|2021-05-25 03:28:40|16610.5|16606.5|16616|16612|16616|16612|16610.5|16606.5|26
1621913330000|2021-05-25 03:28:50|16615.5|16611.5|16614|16610|16616|16612|16613.5|16609.5|25
1621913340000|2021-05-25 03:29:00|16613.5|16609.5|16609|16605|16615|16611|16608|16604|40
1621913350000|2021-05-25 03:29:10|16608.5|16604.5|16603|16599|16609|16605|16603|16599|57
1621913360000|2021-05-25 03:29:20|16602|16598|16603|16599|16603.5|16599.5|16601.5|16597.5|46
1621913370000|2021-05-25 03:29:30|16602|16598|16602.5|16598.5|16603|16599|16601.5|16597.5|13
1621913380000|2021-05-25 03:29:40|16604.5|16600.5|16603.5|16599.5|16604.5|16600.5|16602|16598|19
1621913390000|2021-05-25 03:29:50|16603|16599|16605.5|16601.5|16606|16602|16603|16599|20
1621913400000|2021-05-25 03:30:00|16606|16602|16603.5|16599.5|16606|16602|16602.5|16598.5|27
1621913410000|2021-05-25 03:30:10|16603|16599|16603.5|16599.5|16604|16600|16603|16599|11
1621913420000|2021-05-25 03:30:20|16605|16601|16605.5|16601.5|16606.5|16602.5|16604|16600|28
1621913430000|2021-05-25 03:30:30|16604.5|16600.5|16607|16603|16608|16604|16604.5|16600.5|20
1621913440000|2021-05-25 03:30:40|16607.5|16603.5|16602.5|16598.5|16607.5|16603.5|16602.5|16598.5|58
1621913450000|2021-05-25 03:30:50|16600|16596|16597.5|16593.5|16600|16596|16597|16593|75
1621913460000|2021-05-25 03:31:00|16597|16593|16583.5|16579.5|16598|16594|16583.5|16579.5|328
1621913470000|2021-05-25 03:31:10|16583|16579|16585.5|16581.5|16589|16585|16583|16579|113
1621913480000|2021-05-25 03:31:20|16585|16581|16588|16584|16588|16584|16585|16581|96
1621913490000|2021-05-25 03:31:30|16588.5|16584.5|16590.5|16586.5|16590.5|16586.5|16588.5|16584.5|50
1621913500000|2021-05-25 03:31:40|16589.5|16585.5|16588.5|16584.5|16589.5|16585.5|16588|16584|15
1621913510000|2021-05-25 03:31:50|16587.5|16583.5|16587.5|16583.5|16588|16584|16587|16583|24
1621913520000|2021-05-25 03:32:00|16589.5|16585.5|16588.5|16584.5|16589.5|16585.5|16588|16584|42
1621913530000|2021-05-25 03:32:10|16589|16585|16587|16583|16589|16585|16586|16582|77
1621913540000|2021-05-25 03:32:20|16587.5|16583.5|16578|16574|16587.5|16583.5|16578|16574|257
1621913550000|2021-05-25 03:32:30|16579|16575|16578|16574|16581.5|16577.5|16578|16574|96
1621913560000|2021-05-25 03:32:40|16577.5|16573.5|16583|16579|16583|16579|16577.5|16573.5|90
1621913570000|2021-05-25 03:32:50|16582.5|16578.5|16581|16577|16583|16579|16581|16577|26
1621913580000|2021-05-25 03:33:00|16580.5|16576.5|16573|16569|16582|16578|16572.5|16568.5|273
1621913590000|2021-05-25 03:33:10|16573.5|16569.5|16574.5|16570.5|16576|16572|16573.5|16569.5|47
1621913600000|2021-05-25 03:33:20|16574|16570|16575|16571|16577|16573|16573.5|16569.5|41
1621913610000|2021-05-25 03:33:30|16576|16572|16579|16575|16579|16575|16576|16572|37
1621913620000|2021-05-25 03:33:40|16579.5|16575.5|16579.5|16575.5|16580|16576|16578.5|16574.5|35
1621913630000|2021-05-25 03:33:50|16580|16576|16582.5|16578.5|16582.5|16578.5|16580|16576|29
1621913640000|2021-05-25 03:34:00|16583|16579|16588|16584|16588|16584|16583|16579|80
1621913650000|2021-05-25 03:34:10|16587|16583|16589|16585|16589|16585|16586.5|16582.5|32
1621913660000|2021-05-25 03:34:20|16588.5|16584.5|16588.5|16584.5|16589|16585|16586.5|16582.5|39
1621913670000|2021-05-25 03:34:30|16586.5|16582.5|16584|16580|16586.5|16582.5|16583|16579|55
1621913680000|2021-05-25 03:34:40|16583.5|16579.5|16582|16578|16584|16580|16581.5|16577.5|14
1621913690000|2021-05-25 03:34:50|16582.5|16578.5|16582.5|16578.5|16582.5|16578.5|16581.5|16577.5|17
1621913700000|2021-05-25 03:35:00|16583|16579|16575.5|16571.5|16585|16581|16575.5|16571.5|120
1621913710000|2021-05-25 03:35:10|16576|16572|16578.5|16574.5|16578.5|16574.5|16575.5|16571.5|18
1621913720000|2021-05-25 03:35:20|16579|16575|16577|16573|16580.5|16576.5|16577|16573|16
1621913730000|2021-05-25 03:35:30|16576|16572|16572.5|16568.5|16576|16572|16571|16567|99
1621913740000|2021-05-25 03:35:40|16572|16568|16574.5|16570.5|16576.5|16572.5|16571|16567|61
1621913750000|2021-05-25 03:35:50|16572.5|16568.5|16575.5|16571.5|16575.5|16571.5|16571.5|16567.5|79
1621913760000|2021-05-25 03:36:00|16574.5|16570.5|16572.5|16568.5|16574.5|16570.5|16571.5|16567.5|79
1621913770000|2021-05-25 03:36:10|16573|16569|16578.5|16574.5|16578.5|16574.5|16573|16569|77
1621913780000|2021-05-25 03:36:20|16578|16574|16578|16574|16578.5|16574.5|16577|16573|29
1621913790000|2021-05-25 03:36:30|16577.5|16573.5|16578|16574|16578.5|16574.5|16576|16572|31
1621913800000|2021-05-25 03:36:40|16577.5|16573.5|16578.5|16574.5|16578.5|16574.5|16576.5|16572.5|14
1621913810000|2021-05-25 03:36:50|16578|16574|16572.5|16568.5|16578.5|16574.5|16572.5|16568.5|118
1621913820000|2021-05-25 03:37:00|16572|16568|16570.5|16566.5|16572|16568|16569|16565|104
1621913830000|2021-05-25 03:37:10|16571|16567|16574.5|16570.5|16574.5|16570.5|16571|16567|43
1621913840000|2021-05-25 03:37:20|16574|16570|16577|16573|16577|16573|16573.5|16569.5|29
1621913850000|2021-05-25 03:37:30|16578|16574|16586.5|16582.5|16588.5|16584.5|16578|16574|179
1621913860000|2021-05-25 03:37:40|16585|16581|16588|16584|16588|16584|16584.5|16580.5|24
1621913870000|2021-05-25 03:37:50|16588.5|16584.5|16590.5|16586.5|16595|16591|16588.5|16584.5|121
1621913880000|2021-05-25 03:38:00|16591|16587|16593.5|16589.5|16593.5|16589.5|16591|16587|42
1621913890000|2021-05-25 03:38:10|16592.5|16588.5|16594.5|16590.5|16594.5|16590.5|16590.5|16586.5|40
1621913900000|2021-05-25 03:38:20|16595.5|16591.5|16595.5|16591.5|16597|16593|16594.5|16590.5|66
1621913910000|2021-05-25 03:38:30|16594.5|16590.5|16591|16587|16595|16591|16591|16587|41
1621913920000|2021-05-25 03:38:40|16591.5|16587.5|16589|16585|16591.5|16587.5|16588.5|16584.5|44
1621913930000|2021-05-25 03:38:50|16587.5|16583.5|16586.5|16582.5|16588.5|16584.5|16586|16582|21
1621913940000|2021-05-25 03:39:00|16586|16582|16581|16577|16586|16582|16581|16577|59
1621913950000|2021-05-25 03:39:10|16581.5|16577.5|16583.5|16579.5|16584.5|16580.5|16581|16577|25
1621913960000|2021-05-25 03:39:20|16582.5|16578.5|16581|16577|16582.5|16578.5|16577|16573|101
1621913970000|2021-05-25 03:39:30|16580|16576|16579|16575|16582|16578|16578|16574|23
1621913980000|2021-05-25 03:39:40|16579.5|16575.5|16580.5|16576.5|16581.5|16577.5|16579.5|16575.5|11
1621913990000|2021-05-25 03:39:50|16580|16576|16577|16573|16580.5|16576.5|16576|16572|31
1621914000000|2021-05-25 03:40:00|16577.5|16573.5|16579|16575|16579|16575|16577.5|16573.5|20
1621914010000|2021-05-25 03:40:10|16578.5|16574.5|16582|16578|16582|16578|16578.5|16574.5|12
1621914020000|2021-05-25 03:40:20|16580|16576|16581|16577|16581|16577|16580|16576|17
1621914030000|2021-05-25 03:40:30|16580|16576|16583.5|16579.5|16584.5|16580.5|16580|16576|30
1621914040000|2021-05-25 03:40:40|16584|16580|16586|16582|16588|16584|16583|16579|34
1621914050000|2021-05-25 03:40:50|16585.5|16581.5|16585.5|16581.5|16586|16582|16585.5|16581.5|13
1621914060000|2021-05-25 03:41:00|16585|16581|16583|16579|16586.5|16582.5|16582|16578|65
1621914070000|2021-05-25 03:41:10|16583.5|16579.5|16584.5|16580.5|16585|16581|16583|16579|9
1621914080000|2021-05-25 03:41:20|16584|16580|16588|16584|16588|16584|16584|16580|31
1621914090000|2021-05-25 03:41:30|16587.5|16583.5|16591|16587|16593.5|16589.5|16587.5|16583.5|72
1621914100000|2021-05-25 03:41:40|16591.5|16587.5|16587|16583|16591.5|16587.5|16584.5|16580.5|31
1621914110000|2021-05-25 03:41:50|16586|16582|16582.5|16578.5|16586.5|16582.5|16582.5|16578.5|41
1621914120000|2021-05-25 03:42:00|16581|16577|16581|16577|16581.5|16577.5|16578|16574|45
1621914130000|2021-05-25 03:42:10|16580|16576|16582|16578|16582.5|16578.5|16580|16576|20
1621914140000|2021-05-25 03:42:20|16581.5|16577.5|16572.5|16568.5|16581.5|16577.5|16572|16568|156
1621914150000|2021-05-25 03:42:30|16574.5|16570.5|16570.5|16566.5|16575.5|16571.5|16570.5|16566.5|65
1621914160000|2021-05-25 03:42:40|16569.5|16565.5|16570.5|16566.5|16570.5|16566.5|16567.5|16563.5|110
1621914170000|2021-05-25 03:42:50|16569|16565|16571.5|16567.5|16572.5|16568.5|16569|16565|36
1621914180000|2021-05-25 03:43:00|16571|16567|16567|16563|16571|16567|16566.5|16562.5|67
1621914190000|2021-05-25 03:43:10|16566.5|16562.5|16567|16563|16567.5|16563.5|16565|16561|60
1621914200000|2021-05-25 03:43:20|16566.5|16562.5|16567.5|16563.5|16569|16565|16566.5|16562.5|39
1621914210000|2021-05-25 03:43:30|16567|16563|16570|16566|16570|16566|16567|16563|19
1621914220000|2021-05-25 03:43:40|16570.5|16566.5|16571.5|16567.5|16572.5|16568.5|16570|16566|43
1621914230000|2021-05-25 03:43:50|16571|16567|16569|16565|16571.5|16567.5|16568.5|16564.5|32
1621914240000|2021-05-25 03:44:00|16568.5|16564.5|16565.5|16561.5|16568.5|16564.5|16565|16561|42
1621914250000|2021-05-25 03:44:10|16565|16561|16557.5|16553.5|16565|16561|16556|16552|315
1621914260000|2021-05-25 03:44:20|16557|16553|16550|16546|16557.5|16553.5|16548.5|16544.5|260
1621914270000|2021-05-25 03:44:30|16549.5|16545.5|16552.5|16548.5|16554.5|16550.5|16549|16545|104
1621914280000|2021-05-25 03:44:40|16552|16548|16554|16550|16554.5|16550.5|16551|16547|58
1621914290000|2021-05-25 03:44:50|16553.5|16549.5|16552.5|16548.5|16554.5|16550.5|16551.5|16547.5|57
1621914300000|2021-05-25 03:45:00|16553|16549|16563.5|16559.5|16563.5|16559.5|16548|16544|318
1621914310000|2021-05-25 03:45:10|16563|16559|16556.5|16552.5|16563|16559|16556|16552|53
1621914320000|2021-05-25 03:45:20|16556|16552|16557.5|16553.5|16558.5|16554.5|16555.5|16551.5|60
1621914330000|2021-05-25 03:45:30|16558.5|16554.5|16560|16556|16560|16556|16558|16554|10
1621914340000|2021-05-25 03:45:40|16557.5|16553.5|16561|16557|16562.5|16558.5|16557.5|16553.5|48
1621914350000|2021-05-25 03:45:50|16561.5|16557.5|16566|16562|16568|16564|16561.5|16557.5|82
1621914360000|2021-05-25 03:46:00|16567|16563|16567.5|16563.5|16570.5|16566.5|16566|16562|82
1621914370000|2021-05-25 03:46:10|16568|16564|16573.5|16569.5|16575.5|16571.5|16568|16564|125
1621914380000|2021-05-25 03:46:20|16574|16570|16570|16566|16575.5|16571.5|16570|16566|36
1621914390000|2021-05-25 03:46:30|16569.5|16565.5|16573|16569|16573.5|16569.5|16569.5|16565.5|28
1621914400000|2021-05-25 03:46:40|16573.5|16569.5|16568|16564|16573.5|16569.5|16567.5|16563.5|36
1621914410000|2021-05-25 03:46:50|16568.5|16564.5|16567.5|16563.5|16569|16565|16567|16563|13
1621914420000|2021-05-25 03:47:00|16568|16564|16562.5|16558.5|16568|16564|16562|16558|57
1621914430000|2021-05-25 03:47:10|16563|16559|16567.5|16563.5|16567.5|16563.5|16561.5|16557.5|32
1621914440000|2021-05-25 03:47:20|16567|16563|16574|16570|16575|16571|16567|16563|78
1621914450000|2021-05-25 03:47:30|16573.5|16569.5|16569|16565|16573.5|16569.5|16569|16565|17
1621914460000|2021-05-25 03:47:40|16568.5|16564.5|16574.5|16570.5|16574.5|16570.5|16568.5|16564.5|20
1621914470000|2021-05-25 03:47:50|16575|16571|16572|16568|16575|16571|16571.5|16567.5|32
1621914480000|2021-05-25 03:48:00|16572.5|16568.5|16570|16566|16572.5|16568.5|16568.5|16564.5|24
1621914490000|2021-05-25 03:48:10|16571|16567|16572.5|16568.5|16574.5|16570.5|16571|16567|40
1621914500000|2021-05-25 03:48:20|16573|16569|16571|16567|16575|16571|16570.5|16566.5|45
1621914510000|2021-05-25 03:48:30|16570.5|16566.5|16562|16558|16570.5|16566.5|16562|16558|72
1621914520000|2021-05-25 03:48:40|16561|16557|16567|16563|16568|16564|16561|16557|44
1621914530000|2021-05-25 03:48:50|16566.5|16562.5|16569.5|16565.5|16569.5|16565.5|16564.5|16560.5|33
1621914540000|2021-05-25 03:49:00|16569|16565|16571|16567|16571.5|16567.5|16567.5|16563.5|39
1621914550000|2021-05-25 03:49:10|16571.5|16567.5|16571|16567|16571.5|16567.5|16568|16564|35
1621914560000|2021-05-25 03:49:20|16570|16566|16567|16563|16570.5|16566.5|16567|16563|48
1621914570000|2021-05-25 03:49:30|16568|16564|16567|16563|16568|16564|16565|16561|46
1621914580000|2021-05-25 03:49:40|16566|16562|16567.5|16563.5|16568|16564|16565.5|16561.5|13
1621914590000|2021-05-25 03:49:50|16568|16564|16570|16566|16570.5|16566.5|16568|16564|16
1621914600000|2021-05-25 03:50:00|16569|16565|16570.5|16566.5|16570.5|16566.5|16565.5|16561.5|46
1621914610000|2021-05-25 03:50:10|16573.5|16569.5|16584|16580|16586.5|16582.5|16573.5|16569.5|211
1621914620000|2021-05-25 03:50:20|16582.5|16578.5|16587.5|16583.5|16587.5|16583.5|16580.5|16576.5|115
1621914630000|2021-05-25 03:50:30|16590|16586|16589|16585|16590.5|16586.5|16587.5|16583.5|94
1621914640000|2021-05-25 03:50:40|16588.5|16584.5|16590.5|16586.5|16591|16587|16587.5|16583.5|47
1621914650000|2021-05-25 03:50:50|16588.5|16584.5|16588.5|16584.5|16588.5|16584.5|16588|16584|35
1621914660000|2021-05-25 03:51:00|16589.5|16585.5|16589.5|16585.5|16589.5|16585.5|16586.5|16582.5|65
1621914670000|2021-05-25 03:51:10|16589|16585|16587.5|16583.5|16589.5|16585.5|16586|16582|48
1621914680000|2021-05-25 03:51:20|16587|16583|16587.5|16583.5|16588|16584|16587|16583|16
1621914690000|2021-05-25 03:51:30|16588.5|16584.5|16585.5|16581.5|16588.5|16584.5|16585.5|16581.5|27
1621914700000|2021-05-25 03:51:40|16586|16582|16586.5|16582.5|16587.5|16583.5|16586|16582|9
1621914710000|2021-05-25 03:51:50|16586|16582|16586|16582|16586.5|16582.5|16586|16582|11
1621914720000|2021-05-25 03:52:00|16585.5|16581.5|16582|16578|16585.5|16581.5|16579.5|16575.5|118
1621914730000|2021-05-25 03:52:10|16581.5|16577.5|16585.5|16581.5|16585.5|16581.5|16581|16577|26
1621914740000|2021-05-25 03:52:20|16585|16581|16583|16579|16585.5|16581.5|16583|16579|11
1621914750000|2021-05-25 03:52:30|16584.5|16580.5|16584.5|16580.5|16585.5|16581.5|16584|16580|26
1621914760000|2021-05-25 03:52:40|16585|16581|16580.5|16576.5|16585.5|16581.5|16580.5|16576.5|41
1621914770000|2021-05-25 03:52:50|16583|16579|16581|16577|16583|16579|16581|16577|10
1621914780000|2021-05-25 03:53:00|16580.5|16576.5|16582.5|16578.5|16582.5|16578.5|16577.5|16573.5|64
1621914790000|2021-05-25 03:53:10|16582|16578|16581.5|16577.5|16582.5|16578.5|16581.5|16577.5|15
1621914800000|2021-05-25 03:53:20|16582.5|16578.5|16584.5|16580.5|16585.5|16581.5|16582.5|16578.5|22
1621914810000|2021-05-25 03:53:30|16584|16580|16585.5|16581.5|16585.5|16581.5|16584|16580|10
1621914820000|2021-05-25 03:53:40|16585|16581|16584.5|16580.5|16585|16581|16584.5|16580.5|6
1621914830000|2021-05-25 03:53:50|16584|16580|16589.5|16585.5|16589.5|16585.5|16584|16580|66
1621914840000|2021-05-25 03:54:00|16590|16586|16590.5|16586.5|16594|16590|16590|16586|116
1621914850000|2021-05-25 03:54:10|16591.5|16587.5|16593|16589|16595.5|16591.5|16591.5|16587.5|102
1621914860000|2021-05-25 03:54:20|16593.5|16589.5|16595|16591|16595.5|16591.5|16593.5|16589.5|26
1621914870000|2021-05-25 03:54:30|16593.5|16589.5|16591.5|16587.5|16593.5|16589.5|16591.5|16587.5|55
1621914880000|2021-05-25 03:54:40|16591|16587|16590.5|16586.5|16592|16588|16589.5|16585.5|58
1621914890000|2021-05-25 03:54:50|16591|16587|16590|16586|16591|16587|16588.5|16584.5|16
1621914900000|2021-05-25 03:55:00|16589.5|16585.5|16595.5|16591.5|16597|16593|16589.5|16585.5|80
1621914910000|2021-05-25 03:55:10|16596.5|16592.5|16597.5|16593.5|16597.5|16593.5|16595.5|16591.5|33
1621914920000|2021-05-25 03:55:20|16597|16593|16597.5|16593.5|16598|16594|16596.5|16592.5|48
1621914930000|2021-05-25 03:55:30|16598|16594|16597.5|16593.5|16598|16594|16595.5|16591.5|41
1621914940000|2021-05-25 03:55:40|16598.5|16594.5|16597|16593|16598.5|16594.5|16596.5|16592.5|20
1621914950000|2021-05-25 03:55:50|16596.5|16592.5|16595.5|16591.5|16597|16593|16595.5|16591.5|28
1621914960000|2021-05-25 03:56:00|16596|16592|16596.5|16592.5|16596.5|16592.5|16595.5|16591.5|13
1621914970000|2021-05-25 03:56:10|16596|16592|16599|16595|16599|16595|16596|16592|40
1621914980000|2021-05-25 03:56:20|16598.5|16594.5|16601.5|16597.5|16601.5|16597.5|16598.5|16594.5|100
1621914990000|2021-05-25 03:56:30|16601|16597|16601|16597|16601.5|16597.5|16599.5|16595.5|49
1621915000000|2021-05-25 03:56:40|16600.5|16596.5|16601.5|16597.5|16601.5|16597.5|16600.5|16596.5|21
1621915010000|2021-05-25 03:56:50|16600|16596|16599.5|16595.5|16601.5|16597.5|16599|16595|33
1621915020000|2021-05-25 03:57:00|16598.5|16594.5|16596|16592|16599|16595|16595.5|16591.5|47
1621915030000|2021-05-25 03:57:10|16597|16593|16596.5|16592.5|16597.5|16593.5|16596.5|16592.5|25
1621915040000|2021-05-25 03:57:20|16597|16593|16594|16590|16597|16593|16594|16590|74
1621915050000|2021-05-25 03:57:30|16594.5|16590.5|16596.5|16592.5|16597|16593|16594.5|16590.5|33
1621915060000|2021-05-25 03:57:40|16597|16593|16595.5|16591.5|16598.5|16594.5|16595.5|16591.5|16
1621915070000|2021-05-25 03:57:50|16596|16592|16598.5|16594.5|16598.5|16594.5|16596|16592|18
1621915080000|2021-05-25 03:58:00|16598|16594|16602|16598|16604.5|16600.5|16598|16594|126
1621915090000|2021-05-25 03:58:10|16605|16601|16603.5|16599.5|16607|16603|16603.5|16599.5|116
1621915100000|2021-05-25 03:58:20|16604|16600|16601.5|16597.5|16604|16600|16601.5|16597.5|38
1621915110000|2021-05-25 03:58:30|16602|16598|16605.5|16601.5|16606|16602|16602|16598|63
1621915120000|2021-05-25 03:58:40|16606|16602|16605.5|16601.5|16606|16602|16605.5|16601.5|14
1621915130000|2021-05-25 03:58:50|16606|16602|16602.5|16598.5|16606|16602|16602.5|16598.5|59
1621915140000|2021-05-25 03:59:00|16603.5|16599.5|16605.5|16601.5|16606.5|16602.5|16603.5|16599.5|27
1621915150000|2021-05-25 03:59:10|16605|16601|16603.5|16599.5|16605|16601|16603.5|16599.5|17
1621915160000|2021-05-25 03:59:20|16604|16600|16604|16600|16604.5|16600.5|16603.5|16599.5|40
1621915170000|2021-05-25 03:59:30|16603|16599|16603.5|16599.5|16603.5|16599.5|16603|16599|22
1621915180000|2021-05-25 03:59:40|16604|16600|16601.5|16597.5|16604|16600|16601.5|16597.5|32
1621915190000|2021-05-25 03:59:50|16602.5|16598.5|16604|16600|16604|16600|16602.5|16598.5|10
1621915200000|2021-05-25 04:00:00|16603.5|16599.5|16600|16596|16603.5|16599.5|16599|16595|76
1621915210000|2021-05-25 04:00:10|16599.5|16595.5|16599|16595|16600|16596|16598.5|16594.5|16
1621915220000|2021-05-25 04:00:20|16600.5|16596.5|16601|16597|16601.5|16597.5|16600|16596|17
1621915230000|2021-05-25 04:00:30|16599.5|16595.5|16596|16592|16600.5|16596.5|16596|16592|52
1621915240000|2021-05-25 04:00:40|16596.5|16592.5|16595.5|16591.5|16596.5|16592.5|16593|16589|68
1621915250000|2021-05-25 04:00:50|16596|16592|16598|16594|16599|16595|16596|16592|15
1621915260000|2021-05-25 04:01:00|16597.5|16593.5|16596|16592|16599|16595|16596|16592|47
1621915270000|2021-05-25 04:01:10|16596.5|16592.5|16592.5|16588.5|16598.5|16594.5|16592.5|16588.5|60
1621915280000|2021-05-25 04:01:20|16592|16588|16595|16591|16595.5|16591.5|16591.5|16587.5|55
1621915290000|2021-05-25 04:01:30|16594.5|16590.5|16594|16590|16594.5|16590.5|16593.5|16589.5|24
1621915300000|2021-05-25 04:01:40|16593|16589|16595|16591|16595|16591|16593|16589|26
1621915310000|2021-05-25 04:01:50|16593.5|16589.5|16593.5|16589.5|16593.5|16589.5|16592|16588|32
1621915320000|2021-05-25 04:02:00|16594.5|16590.5|16593.5|16589.5|16595|16591|16593.5|16589.5|15
1621915330000|2021-05-25 04:02:10|16592.5|16588.5|16591|16587|16592.5|16588.5|16591|16587|27
1621915340000|2021-05-25 04:02:20|16591.5|16587.5|16592|16588|16592|16588|16591|16587|13
1621915350000|2021-05-25 04:02:30|16595|16591|16596.5|16592.5|16599|16595|16595|16591|77
1621915360000|2021-05-25 04:02:40|16594.5|16590.5|16599.5|16595.5|16599.5|16595.5|16594.5|16590.5|53
1621915370000|2021-05-25 04:02:50|16599|16595|16597.5|16593.5|16599|16595|16597.5|16593.5|16
1621915380000|2021-05-25 04:03:00|16599.5|16595.5|16601.5|16597.5|16602|16598|16599.5|16595.5|39
1621915390000|2021-05-25 04:03:10|16600.5|16596.5|16602|16598|16603|16599|16600|16596|22
1621915400000|2021-05-25 04:03:20|16603|16599|16605|16601|16605|16601|16602.5|16598.5|40
1621915410000|2021-05-25 04:03:30|16605.5|16601.5|16606.5|16602.5|16610|16606|16605.5|16601.5|168
1621915420000|2021-05-25 04:03:40|16606|16602|16605|16601|16606|16602|16604.5|16600.5|19
1621915430000|2021-05-25 04:03:50|16603.5|16599.5|16604|16600|16605|16601|16603.5|16599.5|22
1621915440000|2021-05-25 04:04:00|16603|16599|16603.5|16599.5|16603.5|16599.5|16603|16599|14
1621915450000|2021-05-25 04:04:10|16604|16600|16603.5|16599.5|16604|16600|16603|16599|6
1621915460000|2021-05-25 04:04:20|16603|16599|16603.5|16599.5|16604|16600|16603|16599|5
1621915470000|2021-05-25 04:04:30|16604|16600|16603.5|16599.5|16604|16600|16598.5|16594.5|76
1621915480000|2021-05-25 04:04:40|16603|16599|16604|16600|16604|16600|16602.5|16598.5|17
1621915490000|2021-05-25 04:04:50|16603.5|16599.5|16610.5|16606.5|16610.5|16606.5|16603.5|16599.5|101
1621915500000|2021-05-25 04:05:00|16611|16607|16607|16603|16611|16607|16607|16603|53
1621915510000|2021-05-25 04:05:10|16606.5|16602.5|16607.5|16603.5|16608|16604|16606.5|16602.5|9
1621915520000|2021-05-25 04:05:20|16607|16603|16603.5|16599.5|16607|16603|16603|16599|23
1621915530000|2021-05-25 04:05:30|16604|16600|16603.5|16599.5|16604.5|16600.5|16601.5|16597.5|32
1621915540000|2021-05-25 04:05:40|16603|16599|16602|16598|16603|16599|16601|16597|14
1621915550000|2021-05-25 04:05:50|16602.5|16598.5|16598|16594|16603.5|16599.5|16598|16594|47
1621915560000|2021-05-25 04:06:00|16597|16593|16598.5|16594.5|16599.5|16595.5|16597|16593|36
1621915570000|2021-05-25 04:06:10|16599|16595|16598|16594|16599.5|16595.5|16598|16594|19
1621915580000|2021-05-25 04:06:20|16597.5|16593.5|16596.5|16592.5|16597.5|16593.5|16594.5|16590.5|61
1621915590000|2021-05-25 04:06:30|16595.5|16591.5|16591|16587|16597|16593|16591|16587|33
1621915600000|2021-05-25 04:06:40|16590|16586|16588|16584|16590.5|16586.5|16586|16582|126
1621915610000|2021-05-25 04:06:50|16587|16583|16583.5|16579.5|16588|16584|16583.5|16579.5|68
1621915620000|2021-05-25 04:07:00|16585|16581|16577.5|16573.5|16585|16581|16577|16573|112
1621915630000|2021-05-25 04:07:10|16580|16576|16577|16573|16580|16576|16576.5|16572.5|41
1621915640000|2021-05-25 04:07:20|16577.5|16573.5|16577|16573|16578|16574|16575|16571|49
1621915650000|2021-05-25 04:07:30|16576.5|16572.5|16576.5|16572.5|16577|16573|16576|16572|37
1621915660000|2021-05-25 04:07:40|16576|16572|16576.5|16572.5|16580|16576|16576|16572|41
1621915670000|2021-05-25 04:07:50|16577|16573|16571|16567|16577|16573|16569.5|16565.5|172
1621915680000|2021-05-25 04:08:00|16570.5|16566.5|16572|16568|16572.5|16568.5|16570|16566|69
1621915690000|2021-05-25 04:08:10|16570.5|16566.5|16571|16567|16572|16568|16570|16566|40
1621915700000|2021-05-25 04:08:20|16571.5|16567.5|16570.5|16566.5|16573|16569|16570|16566|57
1621915710000|2021-05-25 04:08:30|16571.5|16567.5|16566.5|16562.5|16573|16569|16566|16562|184
1621915720000|2021-05-25 04:08:40|16565|16561|16559|16555|16566|16562|16559|16555|157
1621915730000|2021-05-25 04:08:50|16560|16556|16556|16552|16560.5|16556.5|16556|16552|66
1621915740000|2021-05-25 04:09:00|16552|16548|16556.5|16552.5|16557|16553|16551.5|16547.5|257
1621915750000|2021-05-25 04:09:10|16557.5|16553.5|16560|16556|16560|16556|16557.5|16553.5|40
1621915760000|2021-05-25 04:09:20|16560.5|16556.5|16563.5|16559.5|16563.5|16559.5|16560.5|16556.5|39
1621915770000|2021-05-25 04:09:30|16563|16559|16562.5|16558.5|16566.5|16562.5|16562|16558|44
1621915780000|2021-05-25 04:09:40|16563.5|16559.5|16558|16554|16563.5|16559.5|16558|16554|67
1621915790000|2021-05-25 04:09:50|16557.5|16553.5|16550.5|16546.5|16557.5|16553.5|16550.5|16546.5|73
1621915800000|2021-05-25 04:10:00|16550|16546|16555|16551|16558.5|16554.5|16549|16545|130
1621915810000|2021-05-25 04:10:10|16554|16550|16550.5|16546.5|16554.5|16550.5|16550.5|16546.5|50
1621915820000|2021-05-25 04:10:20|16551|16547|16552.5|16548.5|16553.5|16549.5|16551|16547|36
1621915830000|2021-05-25 04:10:30|16552|16548|16553.5|16549.5|16553.5|16549.5|16551|16547|28
1621915840000|2021-05-25 04:10:40|16553|16549|16554.5|16550.5|16554.5|16550.5|16551.5|16547.5|67
1621915850000|2021-05-25 04:10:50|16554|16550|16553|16549|16555|16551|16552.5|16548.5|32
1621915860000|2021-05-25 04:11:00|16552.5|16548.5|16552|16548|16552.5|16548.5|16549.5|16545.5|85
1621915870000|2021-05-25 04:11:10|16553|16549|16552|16548|16554.5|16550.5|16552|16548|73
1621915880000|2021-05-25 04:11:20|16551.5|16547.5|16561.5|16557.5|16561.5|16557.5|16551.5|16547.5|89
1621915890000|2021-05-25 04:11:30|16563.5|16559.5|16564.5|16560.5|16571.5|16567.5|16563.5|16559.5|226
1621915900000|2021-05-25 04:11:40|16563.5|16559.5|16560.5|16556.5|16565|16561|16560.5|16556.5|54
1621915910000|2021-05-25 04:11:50|16562|16558|16560.5|16556.5|16562|16558|16560|16556|29
1621915920000|2021-05-25 04:12:00|16557.5|16553.5|16563.5|16559.5|16564|16560|16557.5|16553.5|84
1621915930000|2021-05-25 04:12:10|16565.5|16561.5|16574|16570|16576.5|16572.5|16563.5|16559.5|164
1621915940000|2021-05-25 04:12:20|16573.5|16569.5|16571.5|16567.5|16573.5|16569.5|16570|16566|58
1621915950000|2021-05-25 04:12:30|16571|16567|16573.5|16569.5|16576|16572|16571|16567|109
1621915960000|2021-05-25 04:12:40|16573|16569|16570|16566|16573.5|16569.5|16569.5|16565.5|65
1621915970000|2021-05-25 04:12:50|16568.5|16564.5|16572|16568|16572|16568|16568.5|16564.5|14
1621915980000|2021-05-25 04:13:00|16571|16567|16570.5|16566.5|16572|16568|16570.5|16566.5|9
1621915990000|2021-05-25 04:13:10|16569.5|16565.5|16571.5|16567.5|16571.5|16567.5|16569.5|16565.5|50
1621916000000|2021-05-25 04:13:20|16571|16567|16569|16565|16571|16567|16568|16564|38
1621916010000|2021-05-25 04:13:30|16570|16566|16575|16571|16575.5|16571.5|16570|16566|46
1621916020000|2021-05-25 04:13:40|16575.5|16571.5|16575|16571|16575.5|16571.5|16573.5|16569.5|13
1621916030000|2021-05-25 04:13:50|16574.5|16570.5|16584.5|16580.5|16586|16582|16574.5|16570.5|192
1621916040000|2021-05-25 04:14:00|16585|16581|16584.5|16580.5|16586|16582|16583|16579|53
1621916050000|2021-05-25 04:14:10|16585|16581|16585|16581|16585.5|16581.5|16584|16580|56
1621916060000|2021-05-25 04:14:20|16584|16580|16579.5|16575.5|16584|16580|16576|16572|106
1621916070000|2021-05-25 04:14:30|16578|16574|16577|16573|16578|16574|16575.5|16571.5|42
1621916080000|2021-05-25 04:14:40|16577.5|16573.5|16579|16575|16579|16575|16577|16573|18
1621916090000|2021-05-25 04:14:50|16579.5|16575.5|16578.5|16574.5|16579.5|16575.5|16578|16574|10
1621916100000|2021-05-25 04:15:00|16576|16572|16573.5|16569.5|16576.5|16572.5|16571.5|16567.5|61
1621916110000|2021-05-25 04:15:10|16572.5|16568.5|16570.5|16566.5|16573.5|16569.5|16570|16566|35
1621916120000|2021-05-25 04:15:20|16570|16566|16579.5|16575.5|16579.5|16575.5|16570|16566|52
1621916130000|2021-05-25 04:15:30|16579|16575|16581.5|16577.5|16585.5|16581.5|16578|16574|83
1621916140000|2021-05-25 04:15:40|16580.5|16576.5|16580|16576|16581.5|16577.5|16580|16576|16
1621916150000|2021-05-25 04:15:50|16580.5|16576.5|16582.5|16578.5|16584.5|16580.5|16580.5|16576.5|68
1621916160000|2021-05-25 04:16:00|16582|16578|16580|16576|16582.5|16578.5|16579|16575|27
1621916170000|2021-05-25 04:16:10|16580.5|16576.5|16589.5|16585.5|16591.5|16587.5|16580.5|16576.5|179
1621916180000|2021-05-25 04:16:20|16588.5|16584.5|16592.5|16588.5|16592.5|16588.5|16588|16584|49
1621916190000|2021-05-25 04:16:30|16593|16589|16593.5|16589.5|16596.5|16592.5|16593|16589|213
1621916200000|2021-05-25 04:16:40|16593|16589|16591|16587|16593|16589|16590|16586|47
1621916210000|2021-05-25 04:16:50|16590.5|16586.5|16594|16590|16594|16590|16590.5|16586.5|21
1621916220000|2021-05-25 04:17:00|16593.5|16589.5|16593.5|16589.5|16594|16590|16593|16589|23
1621916230000|2021-05-25 04:17:10|16594|16590|16592.5|16588.5|16594|16590|16591.5|16587.5|26
1621916240000|2021-05-25 04:17:20|16592|16588|16592.5|16588.5|16593.5|16589.5|16591.5|16587.5|21
1621916250000|2021-05-25 04:17:30|16592|16588|16592.5|16588.5|16592.5|16588.5|16591|16587|26
1621916260000|2021-05-25 04:17:40|16591.5|16587.5|16592|16588|16592|16588|16591|16587|6
1621916270000|2021-05-25 04:17:50|16591.5|16587.5|16586.5|16582.5|16591.5|16587.5|16586|16582|74
1621916280000|2021-05-25 04:18:00|16585.5|16581.5|16586|16582|16586|16582|16585.5|16581.5|24
1621916290000|2021-05-25 04:18:10|16586.5|16582.5|16591.5|16587.5|16591.5|16587.5|16586.5|16582.5|14
1621916300000|2021-05-25 04:18:20|16591|16587|16591|16587|16591|16587|16591|16587|3
1621916310000|2021-05-25 04:18:30|16590|16586|16591.5|16587.5|16591.5|16587.5|16589.5|16585.5|16
1621916320000|2021-05-25 04:18:40|16591|16587|16594.5|16590.5|16597|16593|16591|16587|124
1621916330000|2021-05-25 04:18:50|16595|16591|16597.5|16593.5|16597.5|16593.5|16594.5|16590.5|43
1621916340000|2021-05-25 04:19:00|16596.5|16592.5|16597.5|16593.5|16599.5|16595.5|16596.5|16592.5|74
1621916350000|2021-05-25 04:19:10|16599|16595|16596.5|16592.5|16599|16595|16596|16592|44
1621916360000|2021-05-25 04:19:20|16595.5|16591.5|16595.5|16591.5|16596.5|16592.5|16595.5|16591.5|13
1621916370000|2021-05-25 04:19:30|16596|16592|16595.5|16591.5|16596.5|16592.5|16595|16591|17
1621916380000|2021-05-25 04:19:40|16593.5|16589.5|16593.5|16589.5|16594.5|16590.5|16593.5|16589.5|17
1621916390000|2021-05-25 04:19:50|16594|16590|16595.5|16591.5|16595.5|16591.5|16593|16589|33
1621916400000|2021-05-25 04:20:00|16596.5|16592.5|16597|16593|16597|16593|16595|16591|33
1621916410000|2021-05-25 04:20:10|16596.5|16592.5|16596|16592|16596.5|16592.5|16596|16592|17
1621916420000|2021-05-25 04:20:20|16596.5|16592.5|16594|16590|16596.5|16592.5|16593.5|16589.5|34
1621916430000|2021-05-25 04:20:30|16594.5|16590.5|16587.5|16583.5|16594.5|16590.5|16587.5|16583.5|43
1621916440000|2021-05-25 04:20:40|16588.5|16584.5|16589.5|16585.5|16589.5|16585.5|16586|16582|40
1621916450000|2021-05-25 04:20:50|16590.5|16586.5|16588.5|16584.5|16590.5|16586.5|16587.5|16583.5|18
1621916460000|2021-05-25 04:21:00|16587|16583|16586|16582|16587.5|16583.5|16586|16582|21
1621916470000|2021-05-25 04:21:10|16586.5|16582.5|16587|16583|16587.5|16583.5|16585.5|16581.5|19
1621916480000|2021-05-25 04:21:20|16587.5|16583.5|16589.5|16585.5|16591.5|16587.5|16586.5|16582.5|47
1621916490000|2021-05-25 04:21:30|16589|16585|16589|16585|16590|16586|16588|16584|24
1621916500000|2021-05-25 04:21:40|16588.5|16584.5|16589.5|16585.5|16590.5|16586.5|16588.5|16584.5|7
1621916510000|2021-05-25 04:21:50|16590|16586|16590.5|16586.5|16590.5|16586.5|16590|16586|2
1621916520000|2021-05-25 04:22:00|16590|16586|16579.5|16575.5|16590|16586|16579|16575|101
1621916530000|2021-05-25 04:22:10|16580.5|16576.5|16583|16579|16586.5|16582.5|16580.5|16576.5|61
1621916540000|2021-05-25 04:22:20|16585.5|16581.5|16579.5|16575.5|16585.5|16581.5|16579.5|16575.5|41
1621916550000|2021-05-25 04:22:30|16578.5|16574.5|16580.5|16576.5|16581|16577|16576|16572|40
1621916560000|2021-05-25 04:22:40|16580|16576|16579|16575|16581.5|16577.5|16579|16575|24
1621916570000|2021-05-25 04:22:50|16578.5|16574.5|16574.5|16570.5|16578.5|16574.5|16571.5|16567.5|130
1621916580000|2021-05-25 04:23:00|16573.5|16569.5|16569.5|16565.5|16574|16570|16568.5|16564.5|85
1621916590000|2021-05-25 04:23:10|16569|16565|16570.5|16566.5|16570.5|16566.5|16568.5|16564.5|44
1621916600000|2021-05-25 04:23:20|16569|16565|16567|16563|16570|16566|16567|16563|67
1621916610000|2021-05-25 04:23:30|16566.5|16562.5|16568|16564|16569|16565|16566|16562|22
1621916620000|2021-05-25 04:23:40|16569|16565|16569|16565|16571.5|16567.5|16568.5|16564.5|38
1621916630000|2021-05-25 04:23:50|16568.5|16564.5|16568.5|16564.5|16569.5|16565.5|16568.5|16564.5|3
1621916640000|2021-05-25 04:24:00|16569|16565|16574.5|16570.5|16574.5|16570.5|16569|16565|51
1621916650000|2021-05-25 04:24:10|16575|16571|16568.5|16564.5|16576|16572|16568.5|16564.5|31
1621916660000|2021-05-25 04:24:20|16569|16565|16567.5|16563.5|16569.5|16565.5|16567.5|16563.5|20
1621916670000|2021-05-25 04:24:30|16568|16564|16563.5|16559.5|16568|16564|16563.5|16559.5|75
1621916680000|2021-05-25 04:24:40|16565.5|16561.5|16573.5|16569.5|16573.5|16569.5|16564.5|16560.5|82
1621916690000|2021-05-25 04:24:50|16573|16569|16574|16570|16574|16570|16570|16566|20
1621916700000|2021-05-25 04:25:00|16570.5|16566.5|16572.5|16568.5|16572.5|16568.5|16567.5|16563.5|41
1621916710000|2021-05-25 04:25:10|16570.5|16566.5|16576|16572|16576|16572|16570.5|16566.5|22
1621916720000|2021-05-25 04:25:20|16575|16571|16571.5|16567.5|16576|16572|16571.5|16567.5|20
1621916730000|2021-05-25 04:25:30|16573|16569|16574.5|16570.5|16574.5|16570.5|16573|16569|6
1621916740000|2021-05-25 04:25:40|16575|16571|16569|16565|16575|16571|16569|16565|33
1621916750000|2021-05-25 04:25:50|16568.5|16564.5|16565.5|16561.5|16568.5|16564.5|16565|16561|48
1621916760000|2021-05-25 04:26:00|16565|16561|16559.5|16555.5|16565|16561|16557|16553|138
1621916770000|2021-05-25 04:26:10|16559|16555|16554.5|16550.5|16559.5|16555.5|16554|16550|105
1621916780000|2021-05-25 04:26:20|16555.5|16551.5|16556.5|16552.5|16557.5|16553.5|16555.5|16551.5|42
1621916790000|2021-05-25 04:26:30|16557.5|16553.5|16558.5|16554.5|16560.5|16556.5|16557.5|16553.5|35
1621916800000|2021-05-25 04:26:40|16559|16555|16559|16555|16561|16557|16558|16554|16
1621916810000|2021-05-25 04:26:50|16560|16556|16564|16560|16564|16560|16557|16553|57
1621916820000|2021-05-25 04:27:00|16564.5|16560.5|16567|16563|16570|16566|16562.5|16558.5|69
1621916830000|2021-05-25 04:27:10|16567.5|16563.5|16570|16566|16571|16567|16566.5|16562.5|36
1621916840000|2021-05-25 04:27:20|16570.5|16566.5|16571|16567|16577.5|16573.5|16570.5|16566.5|104
1621916850000|2021-05-25 04:27:30|16570.5|16566.5|16569|16565|16571.5|16567.5|16569|16565|35
1621916860000|2021-05-25 04:27:40|16570|16566|16566.5|16562.5|16570|16566|16565|16561|56
1621916870000|2021-05-25 04:27:50|16567|16563|16567|16563|16567.5|16563.5|16564.5|16560.5|10
1621916880000|2021-05-25 04:28:00|16566.5|16562.5|16560.5|16556.5|16566.5|16562.5|16559|16555|79
1621916890000|2021-05-25 04:28:10|16558.5|16554.5|16558.5|16554.5|16559.5|16555.5|16557.5|16553.5|33
1621916900000|2021-05-25 04:28:20|16558|16554|16564.5|16560.5|16564.5|16560.5|16558|16554|18
1621916910000|2021-05-25 04:28:30|16565|16561|16565.5|16561.5|16566|16562|16563.5|16559.5|12
1621916920000|2021-05-25 04:28:40|16564.5|16560.5|16565.5|16561.5|16566.5|16562.5|16563.5|16559.5|30
1621916930000|2021-05-25 04:28:50|16567|16563|16571.5|16567.5|16572|16568|16566|16562|33
1621916940000|2021-05-25 04:29:00|16571|16567|16566|16562|16571.5|16567.5|16565.5|16561.5|19
1621916950000|2021-05-25 04:29:10|16567|16563|16569|16565|16570.5|16566.5|16566.5|16562.5|16
1621916960000|2021-05-25 04:29:20|16569.5|16565.5|16573|16569|16573.5|16569.5|16569|16565|25
1621916970000|2021-05-25 04:29:30|16573.5|16569.5|16573|16569|16578|16574|16573|16569|74
1621916980000|2021-05-25 04:29:40|16572|16568|16572.5|16568.5|16573|16569|16571.5|16567.5|11
1621916990000|2021-05-25 04:29:50|16573|16569|16573.5|16569.5|16574.5|16570.5|16573|16569|23
1621917000000|2021-05-25 04:30:00|16571.5|16567.5|16570.5|16566.5|16572|16568|16570.5|16566.5|39
1621917010000|2021-05-25 04:30:10|16572|16568|16572|16568|16576|16572|16570.5|16566.5|29
1621917020000|2021-05-25 04:30:20|16573|16569|16573.5|16569.5|16575|16571|16573|16569|5
1621917030000|2021-05-25 04:30:30|16573|16569|16570|16566|16573|16569|16569|16565|23
1621917040000|2021-05-25 04:30:40|16570.5|16566.5|16584.5|16580.5|16584.5|16580.5|16570.5|16566.5|121
1621917050000|2021-05-25 04:30:50|16584|16580|16583|16579|16590.5|16586.5|16583|16579|144
1621917060000|2021-05-25 04:31:00|16584|16580|16586|16582|16586.5|16582.5|16582.5|16578.5|33
1621917070000|2021-05-25 04:31:10|16586.5|16582.5|16596|16592|16596|16592|16586.5|16582.5|186
1621917080000|2021-05-25 04:31:20|16595.5|16591.5|16596|16592|16598.5|16594.5|16595.5|16591.5|105
1621917090000|2021-05-25 04:31:30|16597.5|16593.5|16594|16590|16597.5|16593.5|16592|16588|82
1621917100000|2021-05-25 04:31:40|16593|16589|16594|16590|16594|16590|16592.5|16588.5|13
1621917110000|2021-05-25 04:31:50|16593.5|16589.5|16593.5|16589.5|16593.5|16589.5|16592.5|16588.5|22
1621917120000|2021-05-25 04:32:00|16591.5|16587.5|16590.5|16586.5|16593|16589|16589|16585|57
1621917130000|2021-05-25 04:32:10|16591|16587|16590|16586|16591.5|16587.5|16590|16586|24
1621917140000|2021-05-25 04:32:20|16590.5|16586.5|16585|16581|16590.5|16586.5|16584.5|16580.5|70
1621917150000|2021-05-25 04:32:30|16585.5|16581.5|16591|16587|16591|16587|16585.5|16581.5|21
1621917160000|2021-05-25 04:32:40|16590|16586|16593.5|16589.5|16594|16590|16589.5|16585.5|29
1621917170000|2021-05-25 04:32:50|16593|16589|16595|16591|16595.5|16591.5|16593|16589|25
1621917180000|2021-05-25 04:33:00|16594.5|16590.5|16593|16589|16594.5|16590.5|16592|16588|28
1621917190000|2021-05-25 04:33:10|16593.5|16589.5|16589.5|16585.5|16593.5|16589.5|16588.5|16584.5|40
1621917200000|2021-05-25 04:33:20|16591|16587|16592.5|16588.5|16592.5|16588.5|16591|16587|8
1621917210000|2021-05-25 04:33:30|16591.5|16587.5|16591.5|16587.5|16592|16588|16591.5|16587.5|11
1621917220000|2021-05-25 04:33:40|16591|16587|16591.5|16587.5|16593.5|16589.5|16591|16587|77
1621917230000|2021-05-25 04:33:50|16591|16587|16591.5|16587.5|16591.5|16587.5|16590.5|16586.5|8
1621917240000|2021-05-25 04:34:00|16591|16587|16587.5|16583.5|16591|16587|16587.5|16583.5|28
1621917250000|2021-05-25 04:34:10|16587|16583|16584.5|16580.5|16587|16583|16584.5|16580.5|34
1621917260000|2021-05-25 04:34:20|16585|16581|16582.5|16578.5|16586.5|16582.5|16582.5|16578.5|49
1621917270000|2021-05-25 04:34:30|16581.5|16577.5|16588.5|16584.5|16589.5|16585.5|16581.5|16577.5|75
1621917280000|2021-05-25 04:34:40|16590|16586|16582.5|16578.5|16590|16586|16582.5|16578.5|32
1621917290000|2021-05-25 04:34:50|16582|16578|16582|16578|16584.5|16580.5|16579.5|16575.5|42
1621917300000|2021-05-25 04:35:00|16582.5|16578.5|16581|16577|16582.5|16578.5|16580.5|16576.5|12
1621917310000|2021-05-25 04:35:10|16580.5|16576.5|16579.5|16575.5|16581.5|16577.5|16579.5|16575.5|15
1621917320000|2021-05-25 04:35:20|16580|16576|16577.5|16573.5|16580|16576|16577.5|16573.5|28
1621917330000|2021-05-25 04:35:30|16578|16574|16573.5|16569.5|16579|16575|16573.5|16569.5|87
1621917340000|2021-05-25 04:35:40|16572.5|16568.5|16576.5|16572.5|16577.5|16573.5|16572.5|16568.5|28
1621917350000|2021-05-25 04:35:50|16577.5|16573.5|16578.5|16574.5|16578.5|16574.5|16576|16572|20
1621917360000|2021-05-25 04:36:00|16578|16574|16578.5|16574.5|16578.5|16574.5|16576.5|16572.5|14
1621917370000|2021-05-25 04:36:10|16580|16576|16577.5|16573.5|16580|16576|16577.5|16573.5|21
1621917380000|2021-05-25 04:36:20|16576.5|16572.5|16573|16569|16576.5|16572.5|16573|16569|33
1621917390000|2021-05-25 04:36:30|16574.5|16570.5|16576.5|16572.5|16577|16573|16572|16568|43
1621917400000|2021-05-25 04:36:40|16576|16572|16581|16577|16581.5|16577.5|16575.5|16571.5|66
1621917410000|2021-05-25 04:36:50|16581.5|16577.5|16588|16584|16588.5|16584.5|16581.5|16577.5|83
1621917420000|2021-05-25 04:37:00|16589.5|16585.5|16588.5|16584.5|16590.5|16586.5|16587.5|16583.5|33
1621917430000|2021-05-25 04:37:10|16589.5|16585.5|16593.5|16589.5|16594.5|16590.5|16589|16585|85
1621917440000|2021-05-25 04:37:20|16594.5|16590.5|16594.5|16590.5|16594.5|16590.5|16592.5|16588.5|43
1621917450000|2021-05-25 04:37:30|16594|16590|16594.5|16590.5|16597|16593|16594|16590|69
1621917460000|2021-05-25 04:37:40|16595|16591|16593.5|16589.5|16595.5|16591.5|16593.5|16589.5|27
1621917470000|2021-05-25 04:37:50|16592.5|16588.5|16593.5|16589.5|16593.5|16589.5|16590|16586|15
1621917480000|2021-05-25 04:38:00|16593|16589|16592|16588|16593.5|16589.5|16591.5|16587.5|13
1621917490000|2021-05-25 04:38:10|16590.5|16586.5|16591.5|16587.5|16591.5|16587.5|16588.5|16584.5|28
1621917500000|2021-05-25 04:38:20|16592|16588|16592|16588|16592.5|16588.5|16591.5|16587.5|13
1621917510000|2021-05-25 04:38:30|16592.5|16588.5|16592.5|16588.5|16593.5|16589.5|16591.5|16587.5|22
1621917520000|2021-05-25 04:38:40|16592|16588|16588.5|16584.5|16592|16588|16588|16584|18
1621917530000|2021-05-25 04:38:50|16588|16584|16588.5|16584.5|16590.5|16586.5|16588|16584|17
1621917540000|2021-05-25 04:39:00|16589|16585|16592|16588|16592.5|16588.5|16589|16585|20
1621917550000|2021-05-25 04:39:10|16591.5|16587.5|16587|16583|16591.5|16587.5|16585.5|16581.5|29
1621917560000|2021-05-25 04:39:20|16585.5|16581.5|16582.5|16578.5|16585.5|16581.5|16582.5|16578.5|13
1621917570000|2021-05-25 04:39:30|16581.5|16577.5|16581|16577|16582|16578|16580|16576|19
1621917580000|2021-05-25 04:39:40|16580.5|16576.5|16577.5|16573.5|16585.5|16581.5|16577|16573|41
1621917590000|2021-05-25 04:39:50|16578|16574|16578.5|16574.5|16580.5|16576.5|16577.5|16573.5|17
1621917600000|2021-05-25 04:40:00|16580|16576|16578.5|16574.5|16580.5|16576.5|16578.5|16574.5|9
1621917610000|2021-05-25 04:40:10|16577.5|16573.5|16573.5|16569.5|16577.5|16573.5|16573|16569|68
1621917620000|2021-05-25 04:40:20|16574.5|16570.5|16578.5|16574.5|16580.5|16576.5|16574.5|16570.5|15
1621917630000|2021-05-25 04:40:30|16577.5|16573.5|16575|16571|16577.5|16573.5|16575|16571|17
1621917640000|2021-05-25 04:40:40|16573.5|16569.5|16578|16574|16578.5|16574.5|16573.5|16569.5|19
1621917650000|2021-05-25 04:40:50|16578.5|16574.5|16575.5|16571.5|16580.5|16576.5|16575.5|16571.5|21
1621917660000|2021-05-25 04:41:00|16576|16572|16569.5|16565.5|16576.5|16572.5|16569.5|16565.5|71
1621917670000|2021-05-25 04:41:10|16567.5|16563.5|16572.5|16568.5|16574.5|16570.5|16565|16561|71
1621917680000|2021-05-25 04:41:20|16574|16570|16576.5|16572.5|16576.5|16572.5|16573|16569|10
1621917690000|2021-05-25 04:41:30|16578|16574|16576.5|16572.5|16579.5|16575.5|16576.5|16572.5|15
1621917700000|2021-05-25 04:41:40|16575.5|16571.5|16574.5|16570.5|16575.5|16571.5|16571.5|16567.5|18
1621917710000|2021-05-25 04:41:50|16575|16571|16576.5|16572.5|16576.5|16572.5|16575|16571|4
1621917720000|2021-05-25 04:42:00|16577.5|16573.5|16571.5|16567.5|16577.5|16573.5|16570.5|16566.5|25
1621917730000|2021-05-25 04:42:10|16572|16568|16572.5|16568.5|16574.5|16570.5|16571.5|16567.5|19
1621917740000|2021-05-25 04:42:20|16572|16568|16571.5|16567.5|16574|16570|16570|16566|46
1621917750000|2021-05-25 04:42:30|16571|16567|16572|16568|16572|16568|16571|16567|6
1621917760000|2021-05-25 04:42:40|16573|16569|16574.5|16570.5|16575.5|16571.5|16573|16569|7
1621917770000|2021-05-25 04:42:50|16574|16570|16568.5|16564.5|16574|16570|16568|16564|34
1621917780000|2021-05-25 04:43:00|16563.5|16559.5|16580.5|16576.5|16581.5|16577.5|16563|16559|264
1621917790000|2021-05-25 04:43:10|16582.5|16578.5|16583|16579|16585.5|16581.5|16580|16576|98
1621917800000|2021-05-25 04:43:20|16583.5|16579.5|16581.5|16577.5|16588.5|16584.5|16581.5|16577.5|137
1621917810000|2021-05-25 04:43:30|16583|16579|16581|16577|16583|16579|16581|16577|13
1621917820000|2021-05-25 04:43:40|16580.5|16576.5|16583|16579|16583|16579|16580.5|16576.5|11
1621917830000|2021-05-25 04:43:50|16582.5|16578.5|16582.5|16578.5|16582.5|16578.5|16580|16576|10
1621917840000|2021-05-25 04:44:00|16581.5|16577.5|16581.5|16577.5|16584.5|16580.5|16581|16577|85
1621917850000|2021-05-25 04:44:10|16582|16578|16580.5|16576.5|16582|16578|16580|16576|18
1621917860000|2021-05-25 04:44:20|16579|16575|16576.5|16572.5|16579|16575|16576|16572|32
1621917870000|2021-05-25 04:44:30|16575.5|16571.5|16576.5|16572.5|16576.5|16572.5|16573|16569|29
1621917880000|2021-05-25 04:44:40|16577.5|16573.5|16576.5|16572.5|16577.5|16573.5|16574.5|16570.5|12
1621917890000|2021-05-25 04:44:50|16577|16573|16575.5|16571.5|16577|16573|16574|16570|5
1621917900000|2021-05-25 04:45:00|16574.5|16570.5|16576|16572|16576.5|16572.5|16572|16568|50
1621917910000|2021-05-25 04:45:10|16576.5|16572.5|16578|16574|16578|16574|16573.5|16569.5|31
1621917920000|2021-05-25 04:45:20|16577.5|16573.5|16580|16576|16580|16576|16574.5|16570.5|25
1621917930000|2021-05-25 04:45:30|16579|16575|16584.5|16580.5|16587.5|16583.5|16579|16575|72
1621917940000|2021-05-25 04:45:40|16585|16581|16580|16576|16585|16581|16580|16576|13
1621917950000|2021-05-25 04:45:50|16580.5|16576.5|16583|16579|16584|16580|16580.5|16576.5|33
1621917960000|2021-05-25 04:46:00|16582.5|16578.5|16582.5|16578.5|16582.5|16578.5|16581|16577|12
1621917970000|2021-05-25 04:46:10|16582|16578|16585|16581|16585|16581|16581|16577|22
1621917980000|2021-05-25 04:46:20|16584|16580|16581.5|16577.5|16584|16580|16581.5|16577.5|16
1621917990000|2021-05-25 04:46:30|16582|16578|16582.5|16578.5|16582.5|16578.5|16581.5|16577.5|1
1621918000000|2021-05-25 04:46:40|16582|16578|16582.5|16578.5|16582.5|16578.5|16582|16578|1
1621918010000|2021-05-25 04:46:50|16579|16575|16576|16572|16579|16575|16575.5|16571.5|44
1621918020000|2021-05-25 04:47:00|16576.5|16572.5|16570.5|16566.5|16577|16573|16570.5|16566.5|42
1621918030000|2021-05-25 04:47:10|16572|16568|16572.5|16568.5|16574.5|16570.5|16571|16567|17
1621918040000|2021-05-25 04:47:20|16573.5|16569.5|16573|16569|16573.5|16569.5|16571.5|16567.5|24
1621918050000|2021-05-25 04:47:30|16573.5|16569.5|16571|16567|16574|16570|16571|16567|33
1621918060000|2021-05-25 04:47:40|16570|16566|16571.5|16567.5|16573|16569|16569|16565|29
1621918070000|2021-05-25 04:47:50|16571|16567|16567.5|16563.5|16571|16567|16567.5|16563.5|31
1621918080000|2021-05-25 04:48:00|16568.5|16564.5|16568.5|16564.5|16570.5|16566.5|16568.5|16564.5|33
1621918090000|2021-05-25 04:48:10|16569.5|16565.5|16571.5|16567.5|16572|16568|16568.5|16564.5|34
1621918100000|2021-05-25 04:48:20|16570.5|16566.5|16569.5|16565.5|16573|16569|16569.5|16565.5|23
1621918110000|2021-05-25 04:48:30|16568.5|16564.5|16568.5|16564.5|16569.5|16565.5|16568.5|16564.5|17
1621918120000|2021-05-25 04:48:40|16568|16564|16567|16563|16568|16564|16567|16563|8
1621918130000|2021-05-25 04:48:50|16566.5|16562.5|16563.5|16559.5|16566.5|16562.5|16561|16557|152
1621918140000|2021-05-25 04:49:00|16564|16560|16561.5|16557.5|16564|16560|16561.5|16557.5|25
1621918150000|2021-05-25 04:49:10|16562|16558|16572.5|16568.5|16572.5|16568.5|16562|16558|77
1621918160000|2021-05-25 04:49:20|16570.5|16566.5|16569.5|16565.5|16570.5|16566.5|16568.5|16564.5|12
1621918170000|2021-05-25 04:49:30|16570.5|16566.5|16573.5|16569.5|16573.5|16569.5|16570.5|16566.5|31
1621918180000|2021-05-25 04:49:40|16573|16569|16571.5|16567.5|16573|16569|16570.5|16566.5|44
1621918190000|2021-05-25 04:49:50|16572.5|16568.5|16569|16565|16576|16572|16569|16565|53
1621918200000|2021-05-25 04:50:00|16567|16563|16568.5|16564.5|16569|16565|16566|16562|23
1621918210000|2021-05-25 04:50:10|16566.5|16562.5|16565.5|16561.5|16567.5|16563.5|16565|16561|18
1621918220000|2021-05-25 04:50:20|16564|16560|16565.5|16561.5|16565.5|16561.5|16563|16559|26
1621918230000|2021-05-25 04:50:30|16564.5|16560.5|16568.5|16564.5|16570|16566|16564.5|16560.5|23
1621918240000|2021-05-25 04:50:40|16568|16564|16565.5|16561.5|16569|16565|16565.5|16561.5|10
1621918250000|2021-05-25 04:50:50|16566.5|16562.5|16566|16562|16569.5|16565.5|16566|16562|21
1621918260000|2021-05-25 04:51:00|16566.5|16562.5|16566.5|16562.5|16567.5|16563.5|16566|16562|4
1621918270000|2021-05-25 04:51:10|16567|16563|16566.5|16562.5|16567.5|16563.5|16566.5|16562.5|3
1621918280000|2021-05-25 04:51:20|16565.5|16561.5|16564.5|16560.5|16566.5|16562.5|16564.5|16560.5|71
1621918290000|2021-05-25 04:51:30|16564|16560|16566.5|16562.5|16566.5|16562.5|16564|16560|11
1621918300000|2021-05-25 04:51:40|16566|16562|16572.5|16568.5|16572.5|16568.5|16566|16562|42
1621918310000|2021-05-25 04:51:50|16572|16568|16575|16571|16575|16571|16569.5|16565.5|33
1621918320000|2021-05-25 04:52:00|16575.5|16571.5|16569|16565|16575.5|16571.5|16569|16565|31
1621918330000|2021-05-25 04:52:10|16569.5|16565.5|16571|16567|16571|16567|16569|16565|4
1621918340000|2021-05-25 04:52:20|16572.5|16568.5|16574|16570|16574|16570|16572.5|16568.5|10
1621918350000|2021-05-25 04:52:30|16575.5|16571.5|16576.5|16572.5|16577|16573|16575|16571|46
1621918360000|2021-05-25 04:52:40|16575.5|16571.5|16574.5|16570.5|16575.5|16571.5|16573|16569|24
1621918370000|2021-05-25 04:52:50|16575.5|16571.5|16579|16575|16579.5|16575.5|16575|16571|62
1621918380000|2021-05-25 04:53:00|16580|16576|16578.5|16574.5|16580.5|16576.5|16577|16573|28
1621918390000|2021-05-25 04:53:10|16579.5|16575.5|16576|16572|16579.5|16575.5|16575.5|16571.5|84
1621918400000|2021-05-25 04:53:20|16577.5|16573.5|16584.5|16580.5|16584.5|16580.5|16574.5|16570.5|91
1621918410000|2021-05-25 04:53:30|16586|16582|16593.5|16589.5|16593.5|16589.5|16586|16582|220
1621918420000|2021-05-25 04:53:40|16593|16589|16593|16589|16593.5|16589.5|16591|16587|70
1621918430000|2021-05-25 04:53:50|16592.5|16588.5|16590.5|16586.5|16592.5|16588.5|16590.5|16586.5|29
1621918440000|2021-05-25 04:54:00|16589.5|16585.5|16587.5|16583.5|16590|16586|16586|16582|51
1621918450000|2021-05-25 04:54:10|16588|16584|16589.5|16585.5|16589.5|16585.5|16587.5|16583.5|22
1621918460000|2021-05-25 04:54:20|16590.5|16586.5|16590.5|16586.5|16591|16587|16590|16586|29
1621918470000|2021-05-25 04:54:30|16591|16587|16593|16589|16593|16589|16591|16587|46
1621918480000|2021-05-25 04:54:40|16592.5|16588.5|16589|16585|16592.5|16588.5|16589|16585|28
1621918490000|2021-05-25 04:54:50|16589.5|16585.5|16589.5|16585.5|16591|16587|16589.5|16585.5|14
1621918500000|2021-05-25 04:55:00|16590|16586|16593.5|16589.5|16593.5|16589.5|16590|16586|58
1621918510000|2021-05-25 04:55:10|16593|16589|16594|16590|16594|16590|16591.5|16587.5|39
1621918520000|2021-05-25 04:55:20|16593.5|16589.5|16594|16590|16594|16590|16593.5|16589.5|18
1621918530000|2021-05-25 04:55:30|16593.5|16589.5|16594.5|16590.5|16594.5|16590.5|16593.5|16589.5|36
1621918540000|2021-05-25 04:55:40|16594|16590|16594.5|16590.5|16594.5|16590.5|16594|16590|18
1621918550000|2021-05-25 04:55:50|16594|16590|16594.5|16590.5|16595|16591|16594|16590|12
1621918560000|2021-05-25 04:56:00|16594|16590|16591|16587|16594|16590|16590|16586|76
1621918570000|2021-05-25 04:56:10|16590.5|16586.5|16592.5|16588.5|16592.5|16588.5|16590.5|16586.5|19
1621918580000|2021-05-25 04:56:20|16592|16588|16591.5|16587.5|16592.5|16588.5|16591.5|16587.5|10
1621918590000|2021-05-25 04:56:30|16591|16587|16586.5|16582.5|16591|16587|16586.5|16582.5|54
1621918600000|2021-05-25 04:56:40|16588|16584|16588.5|16584.5|16589.5|16585.5|16587|16583|14
1621918610000|2021-05-25 04:56:50|16588|16584|16588|16584|16588.5|16584.5|16587.5|16583.5|11
1621918620000|2021-05-25 04:57:00|16589.5|16585.5|16589.5|16585.5|16591.5|16587.5|16588.5|16584.5|25
1621918630000|2021-05-25 04:57:10|16589|16585|16588.5|16584.5|16589.5|16585.5|16588.5|16584.5|1
1621918640000|2021-05-25 04:57:20|16589|16585|16589|16585|16589.5|16585.5|16589|16585|1
1621918650000|2021-05-25 04:57:30|16589.5|16585.5|16588.5|16584.5|16590.5|16586.5|16588.5|16584.5|19
1621918660000|2021-05-25 04:57:40|||||||||4
1621918670000|2021-05-25 04:57:50|16589.5|16585.5|16592.5|16588.5|16592.5|16588.5|16589.5|16585.5|40
1621918680000|2021-05-25 04:58:00|16593|16589|16595.5|16591.5|16597.5|16593.5|16593|16589|123
1621918690000|2021-05-25 04:58:10|16595|16591|16594.5|16590.5|16595|16591|16594|16590|9
1621918700000|2021-05-25 04:58:20|16595.5|16591.5|16594.5|16590.5|16596|16592|16594.5|16590.5|19
1621918710000|2021-05-25 04:58:30|16595|16591|16593.5|16589.5|16595.5|16591.5|16593.5|16589.5|21
1621918720000|2021-05-25 04:58:40|16593|16589|16595.5|16591.5|16595.5|16591.5|16593|16589|17
1621918730000|2021-05-25 04:58:50|16595|16591|16597.5|16593.5|16597.5|16593.5|16595|16591|12
1621918740000|2021-05-25 04:59:00|16597|16593|16593.5|16589.5|16597.5|16593.5|16593.5|16589.5|42
1621918750000|2021-05-25 04:59:10|16594.5|16590.5|16593.5|16589.5|16594.5|16590.5|16593.5|16589.5|7
1621918760000|2021-05-25 04:59:20|16594|16590|16594|16590|16594|16590|16593.5|16589.5|4
1621918770000|2021-05-25 04:59:30|16594.5|16590.5|16592.5|16588.5|16595.5|16591.5|16592.5|16588.5|31
1621918780000|2021-05-25 04:59:40|16591.5|16587.5|16589.5|16585.5|16591.5|16587.5|16588.5|16584.5|29
1621918790000|2021-05-25 04:59:50|16590|16586|16589.5|16585.5|16590|16586|16589.5|16585.5|5
1621918800000|2021-05-25 05:00:00|16588|16584|16587.5|16583.5|16590.5|16586.5|16587.5|16583.5|36
1621918810000|2021-05-25 05:00:10|16588|16584|16592|16588|16592|16588|16587|16583|19
1621918820000|2021-05-25 05:00:20|16591.5|16587.5|16591|16587|16591.5|16587.5|16590.5|16586.5|12
1621918830000|2021-05-25 05:00:30|16593|16589|16591.5|16587.5|16593|16589|16591|16587|33
1621918840000|2021-05-25 05:00:40|16593|16589|16593|16589|16594.5|16590.5|16592|16588|23
1621918850000|2021-05-25 05:00:50|16592.5|16588.5|16590.5|16586.5|16593|16589|16590.5|16586.5|6
1621918860000|2021-05-25 05:01:00|16589.5|16585.5|16588|16584|16589.5|16585.5|16587.5|16583.5|26
1621918870000|2021-05-25 05:01:10|16587.5|16583.5|16590.5|16586.5|16590.5|16586.5|16586.5|16582.5|31
1621918880000|2021-05-25 05:01:20|16591.5|16587.5|16590|16586|16591.5|16587.5|16590|16586|5
1621918890000|2021-05-25 05:01:30|16588.5|16584.5|16587.5|16583.5|16588.5|16584.5|16587.5|16583.5|20
1621918900000|2021-05-25 05:01:40|16590|16586|16594|16590|16594|16590|16590|16586|18
1621918910000|2021-05-25 05:01:50|16595.5|16591.5|16593.5|16589.5|16596|16592|16593.5|16589.5|61
1621918920000|2021-05-25 05:02:00|16593|16589|16595.5|16591.5|16597|16593|16593|16589|37
1621918930000|2021-05-25 05:02:10|16596|16592|16595.5|16591.5|16597|16593|16595.5|16591.5|21
1621918940000|2021-05-25 05:02:20|16594|16590|16595.5|16591.5|16595.5|16591.5|16593.5|16589.5|14
1621918950000|2021-05-25 05:02:30|16596|16592|16595.5|16591.5|16596|16592|16594|16590|14
1621918960000|2021-05-25 05:02:40|16595|16591|16597|16593|16597.5|16593.5|16595|16591|14
1621918970000|2021-05-25 05:02:50|16598|16594|16598|16594|16599|16595|16597.5|16593.5|63
1621918980000|2021-05-25 05:03:00|16598.5|16594.5|16601|16597|16602|16598|16598.5|16594.5|87
1621918990000|2021-05-25 05:03:10|16602|16598|16602.5|16598.5|16603|16599|16602|16598|68
1621919000000|2021-05-25 05:03:20|16603|16599|16603.5|16599.5|16603.5|16599.5|16602|16598|32
1621919010000|2021-05-25 05:03:30|16603|16599|16603.5|16599.5|16604|16600|16602.5|16598.5|66
1621919020000|2021-05-25 05:03:40|16603|16599|16606|16602|16606|16602|16603|16599|56
1621919030000|2021-05-25 05:03:50|16605.5|16601.5|16604|16600|16606|16602|16604|16600|27
1621919040000|2021-05-25 05:04:00|16604.5|16600.5|16602.5|16598.5|16605|16601|16601|16597|65
1621919050000|2021-05-25 05:04:10|16603.5|16599.5|16603.5|16599.5|16603.5|16599.5|16602|16598|9
1621919060000|2021-05-25 05:04:20|16603|16599|16601.5|16597.5|16603.5|16599.5|16601.5|16597.5|23
1621919070000|2021-05-25 05:04:30|16603|16599|16604|16600|16604|16600|16603|16599|10
1621919080000|2021-05-25 05:04:40|16606|16602|16605|16601|16606.5|16602.5|16605|16601|32
1621919090000|2021-05-25 05:04:50|16604|16600|16606|16602|16606|16602|16604|16600|30
1621919100000|2021-05-25 05:05:00|16607|16603|16608|16604|16608.5|16604.5|16607|16603|62
1621919110000|2021-05-25 05:05:10|16607.5|16603.5|16607.5|16603.5|16608|16604|16607|16603|15
1621919120000|2021-05-25 05:05:20|16608|16604|16607.5|16603.5|16609|16605|16607|16603|25
1621919130000|2021-05-25 05:05:30|16608|16604|16609|16605|16610|16606|16608|16604|71
1621919140000|2021-05-25 05:05:40|16608.5|16604.5|16607.5|16603.5|16608.5|16604.5|16607.5|16603.5|47
1621919150000|2021-05-25 05:05:50|16608|16604|16610|16606|16611|16607|16608|16604|59
1621919160000|2021-05-25 05:06:00|16610.5|16606.5|16614|16610|16615|16611|16610.5|16606.5|167
1621919170000|2021-05-25 05:06:10|16614.5|16610.5|16616|16612|16616|16612|16614|16610|38
1621919180000|2021-05-25 05:06:20|16616.5|16612.5|16615.5|16611.5|16617|16613|16614.5|16610.5|53
1621919190000|2021-05-25 05:06:30|16616|16612|16619|16615|16619|16615|16616|16612|48
1621919200000|2021-05-25 05:06:40|16619.5|16615.5|16622|16618|16623|16619|16619.5|16615.5|121
1621919210000|2021-05-25 05:06:50|16622.5|16618.5|16623.5|16619.5|16624.5|16620.5|16622.5|16618.5|99
1621919220000|2021-05-25 05:07:00|16623|16619|16623|16619|16623.5|16619.5|16621.5|16617.5|52
1621919230000|2021-05-25 05:07:10|16623.5|16619.5|16621.5|16617.5|16623.5|16619.5|16621.5|16617.5|48
1621919240000|2021-05-25 05:07:20|16622|16618|16622.5|16618.5|16622.5|16618.5|16620|16616|65
1621919250000|2021-05-25 05:07:30|16622|16618|16620.5|16616.5|16622.5|16618.5|16620.5|16616.5|25
1621919260000|2021-05-25 05:07:40|16621.5|16617.5|16619|16615|16621.5|16617.5|16618.5|16614.5|62
1621919270000|2021-05-25 05:07:50|16619.5|16615.5|16617.5|16613.5|16620|16616|16617|16613|49
1621919280000|2021-05-25 05:08:00|16616.5|16612.5|16615.5|16611.5|16618.5|16614.5|16612.5|16608.5|216
1621919290000|2021-05-25 05:08:10|16616.5|16612.5|16616.5|16612.5|16617|16613|16615.5|16611.5|41
1621919300000|2021-05-25 05:08:20|16615.5|16611.5|16614|16610|16616|16612|16613|16609|48
1621919310000|2021-05-25 05:08:30|16613.5|16609.5|16612|16608|16613.5|16609.5|16610|16606|53
1621919320000|2021-05-25 05:08:40|16613|16609|16611.5|16607.5|16613|16609|16611.5|16607.5|13
1621919330000|2021-05-25 05:08:50|16612|16608|16612.5|16608.5|16613|16609|16611|16607|19
1621919340000|2021-05-25 05:09:00|16613|16609|16612.5|16608.5|16614|16610|16612.5|16608.5|20
1621919350000|2021-05-25 05:09:10|16612|16608|16612.5|16608.5|16613|16609|16612|16608|16
1621919360000|2021-05-25 05:09:20|16612|16608|16611|16607|16612|16608|16611|16607|19
1621919370000|2021-05-25 05:09:30|16611.5|16607.5|16607.5|16603.5|16612|16608|16607.5|16603.5|63
1621919380000|2021-05-25 05:09:40|16607|16603|16608|16604|16610.5|16606.5|16607|16603|35
1621919390000|2021-05-25 05:09:50|16607.5|16603.5|16608|16604|16608|16604|16606|16602|38
1621919400000|2021-05-25 05:10:00|16608.5|16604.5|16607|16603|16609|16605|16607|16603|36
1621919410000|2021-05-25 05:10:10|16606.5|16602.5|16604|16600|16606.5|16602.5|16604|16600|44
1621919420000|2021-05-25 05:10:20|16603.5|16599.5|16600.5|16596.5|16603.5|16599.5|16600|16596|74
1621919430000|2021-05-25 05:10:30|16600|16596|16597.5|16593.5|16601|16597|16597.5|16593.5|47
1621919440000|2021-05-25 05:10:40|16598|16594|16598|16594|16599|16595|16598|16594|19
1621919450000|2021-05-25 05:10:50|16598.5|16594.5|16602|16598|16602.5|16598.5|16598.5|16594.5|62
1621919460000|2021-05-25 05:11:00|16602.5|16598.5|16602.5|16598.5|16602.5|16598.5|16599.5|16595.5|35
1621919470000|2021-05-25 05:11:10|16603|16599|16602|16598|16604|16600|16599|16595|59
1621919480000|2021-05-25 05:11:20|16602.5|16598.5|16600|16596|16603|16599|16599.5|16595.5|13
1621919490000|2021-05-25 05:11:30|16599.5|16595.5|16600.5|16596.5|16601.5|16597.5|16599.5|16595.5|15
1621919500000|2021-05-25 05:11:40|16601|16597|16599.5|16595.5|16601|16597|16599|16595|16
1621919510000|2021-05-25 05:11:50|16599|16595|16598.5|16594.5|16599|16595|16598|16594|38
1621919520000|2021-05-25 05:12:00|||||||||6
1621919530000|2021-05-25 05:12:10|16598|16594|16597.5|16593.5|16598.5|16594.5|16596.5|16592.5|26
1621919540000|2021-05-25 05:12:20|16597|16593|16598.5|16594.5|16598.5|16594.5|16597|16593|13
1621919550000|2021-05-25 05:12:30|16600.5|16596.5|16598|16594|16600.5|16596.5|16597.5|16593.5|38
1621919560000|2021-05-25 05:12:40|16598.5|16594.5|16598|16594|16598.5|16594.5|16597.5|16593.5|11
1621919570000|2021-05-25 05:12:50|16597.5|16593.5|16596|16592|16597.5|16593.5|16596|16592|23
1621919580000|2021-05-25 05:13:00|16596.5|16592.5|16597|16593|16597|16593|16594|16590|103
1621919590000|2021-05-25 05:13:10|16598|16594|16597|16593|16599|16595|16597|16593|24
1621919600000|2021-05-25 05:13:20|16597.5|16593.5|16597.5|16593.5|16598|16594|16597.5|16593.5|7
1621919610000|2021-05-25 05:13:30|16599.5|16595.5|16598|16594|16600.5|16596.5|16598|16594|29
1621919620000|2021-05-25 05:13:40|16598.5|16594.5|16596|16592|16599|16595|16595|16591|45
1621919630000|2021-05-25 05:13:50|16596.5|16592.5|16598|16594|16598|16594|16596.5|16592.5|16
1621919640000|2021-05-25 05:14:00|16597|16593|16592|16588|16597.5|16593.5|16592|16588|84
1621919650000|2021-05-25 05:14:10|16592.5|16588.5|16592.5|16588.5|16593.5|16589.5|16591.5|16587.5|59
1621919660000|2021-05-25 05:14:20|16593|16589|16593.5|16589.5|16594|16590|16593|16589|19
1621919670000|2021-05-25 05:14:30|16594|16590|16591.5|16587.5|16594|16590|16591|16587|32
1621919680000|2021-05-25 05:14:40|16592|16588|16592.5|16588.5|16593|16589|16592|16588|34
1621919690000|2021-05-25 05:14:50|16595|16591|16596.5|16592.5|16596.5|16592.5|16595|16591|43
1621919700000|2021-05-25 05:15:00|16596|16592|16599|16595|16599|16595|16596|16592|53
1621919710000|2021-05-25 05:15:10|16599.5|16595.5|16603.5|16599.5|16604|16600|16599|16595|77
1621919720000|2021-05-25 05:15:20|16604.5|16600.5|16605|16601|16606|16602|16603.5|16599.5|67
1621919730000|2021-05-25 05:15:30|16605.5|16601.5|16600|16596|16606|16602|16599.5|16595.5|35
1621919740000|2021-05-25 05:15:40|16600.5|16596.5|16599|16595|16600.5|16596.5|16598.5|16594.5|31
1621919750000|2021-05-25 05:15:50|16598|16594|16597|16593|16599|16595|16597|16593|20
1621919760000|2021-05-25 05:16:00|16597.5|16593.5|16600|16596|16600.5|16596.5|16597|16593|23
1621919770000|2021-05-25 05:16:10|16599.5|16595.5|16595.5|16591.5|16599.5|16595.5|16594.5|16590.5|65
1621919780000|2021-05-25 05:16:20|16596.5|16592.5|16596.5|16592.5|16596.5|16592.5|16596|16592|11
1621919790000|2021-05-25 05:16:30|16596|16592|16594.5|16590.5|16596|16592|16593|16589|34
1621919800000|2021-05-25 05:16:40|16595|16591|16594.5|16590.5|16595.5|16591.5|16594.5|16590.5|8
1621919810000|2021-05-25 05:16:50|16594|16590|16596.5|16592.5|16596.5|16592.5|16594|16590|16
1621919820000|2021-05-25 05:17:00|16597.5|16593.5|16596.5|16592.5|16597.5|16593.5|16594|16590|67
1621919830000|2021-05-25 05:17:10|16597.5|16593.5|16596.5|16592.5|16597.5|16593.5|16596.5|16592.5|9
1621919840000|2021-05-25 05:17:20|16596|16592|16593.5|16589.5|16596|16592|16593.5|16589.5|25
1621919850000|2021-05-25 05:17:30|16593|16589|16593|16589|16594|16590|16592.5|16588.5|20
1621919860000|2021-05-25 05:17:40|16592.5|16588.5|16591.5|16587.5|16592.5|16588.5|16591|16587|34
1621919870000|2021-05-25 05:17:50|16590.5|16586.5|16592|16588|16592.5|16588.5|16590.5|16586.5|28
1621919880000|2021-05-25 05:18:00|16590.5|16586.5|16592.5|16588.5|16592.5|16588.5|16590.5|16586.5|54
1621919890000|2021-05-25 05:18:10|16594|16590|16593|16589|16595|16591|16593|16589|48
1621919900000|2021-05-25 05:18:20|16594|16590|16592|16588|16594|16590|16590.5|16586.5|41
1621919910000|2021-05-25 05:18:30|16592.5|16588.5|16592.5|16588.5|16593|16589|16591.5|16587.5|43
1621919920000|2021-05-25 05:18:40|16593|16589|16592.5|16588.5|16593|16589|16591|16587|25
1621919930000|2021-05-25 05:18:50|16592|16588|16593|16589|16593|16589|16591.5|16587.5|8
1621919940000|2021-05-25 05:19:00|16593.5|16589.5|16593.5|16589.5|16595.5|16591.5|16593.5|16589.5|17
1621919950000|2021-05-25 05:19:10|16594|16590|16595.5|16591.5|16595.5|16591.5|16593.5|16589.5|16
1621919960000|2021-05-25 05:19:20|16596|16592|16600.5|16596.5|16600.5|16596.5|16596|16592|44
1621919970000|2021-05-25 05:19:30|16600|16596|16597.5|16593.5|16600|16596|16597|16593|13
1621919980000|2021-05-25 05:19:40|16598|16594|16598.5|16594.5|16599|16595|16598|16594|6
1621919990000|2021-05-25 05:19:50|16599|16595|16600|16596|16600|16596|16598.5|16594.5|12
1621920000000|2021-05-25 05:20:00|16600.5|16596.5|16604.5|16600.5|16605.5|16601.5|16598.5|16594.5|142
1621920010000|2021-05-25 05:20:10|16605|16601|16607.5|16603.5|16607.5|16603.5|16603.5|16599.5|43
1621920020000|2021-05-25 05:20:20|16608|16604|16605.5|16601.5|16608|16604|16605.5|16601.5|21
1621920030000|2021-05-25 05:20:30|16606.5|16602.5|16605|16601|16606.5|16602.5|16604.5|16600.5|11
1621920040000|2021-05-25 05:20:40|16605.5|16601.5|16606|16602|16606.5|16602.5|16605|16601|11
1621920050000|2021-05-25 05:20:50|16606.5|16602.5|16606|16602|16607|16603|16605.5|16601.5|23
1621920060000|2021-05-25 05:21:00|16605.5|16601.5|16604.5|16600.5|16606|16602|16602.5|16598.5|36
1621920070000|2021-05-25 05:21:10|16604|16600|16605.5|16601.5|16606|16602|16604|16600|19
1621920080000|2021-05-25 05:21:20|16606.5|16602.5|16607|16603|16607|16603|16605.5|16601.5|17
1621920090000|2021-05-25 05:21:30|16606.5|16602.5|16608.5|16604.5|16608.5|16604.5|16606.5|16602.5|20
1621920100000|2021-05-25 05:21:40|16607.5|16603.5|16603.5|16599.5|16607.5|16603.5|16602.5|16598.5|88
1621920110000|2021-05-25 05:21:50|16605.5|16601.5|16603|16599|16606|16602|16602.5|16598.5|34
1621920120000|2021-05-25 05:22:00|16602.5|16598.5|16600.5|16596.5|16603|16599|16600.5|16596.5|36
1621920130000|2021-05-25 05:22:10|16601|16597|16601|16597|16602|16598|16600|16596|13
1621920140000|2021-05-25 05:22:20|16600.5|16596.5|16600.5|16596.5|16601|16597|16600|16596|6
1621920150000|2021-05-25 05:22:30|16600|16596|16596.5|16592.5|16600|16596|16596.5|16592.5|41
1621920160000|2021-05-25 05:22:40|16597|16593|16597.5|16593.5|16597.5|16593.5|16596.5|16592.5|16
1621920170000|2021-05-25 05:22:50|16597|16593|16599.5|16595.5|16600|16596|16597|16593|58
1621920180000|2021-05-25 05:23:00|16600|16596|16600.5|16596.5|16600.5|16596.5|16598.5|16594.5|8
1621920190000|2021-05-25 05:23:10|16600|16596|16600|16596|16601|16597|16599.5|16595.5|23
1621920200000|2021-05-25 05:23:20|16599.5|16595.5|16601|16597|16602|16598|16599.5|16595.5|40
1621920210000|2021-05-25 05:23:30|16601.5|16597.5|16603|16599|16603|16599|16601|16597|15
1621920220000|2021-05-25 05:23:40|16602|16598|16602.5|16598.5|16603|16599|16602|16598|11
1621920230000|2021-05-25 05:23:50|16603|16599|16604|16600|16604|16600|16603|16599|9
1621920240000|2021-05-25 05:24:00|16603.5|16599.5|16597|16593|16603.5|16599.5|16593.5|16589.5|172
1621920250000|2021-05-25 05:24:10|16597.5|16593.5|16598.5|16594.5|16599|16595|16597|16593|11
1621920260000|2021-05-25 05:24:20|16599.5|16595.5|16596.5|16592.5|16599.5|16595.5|16595.5|16591.5|24
1621920270000|2021-05-25 05:24:30|16596|16592|16598.5|16594.5|16598.5|16594.5|16595.5|16591.5|35
1621920280000|2021-05-25 05:24:40|16598|16594|16598|16594|16598.5|16594.5|16598|16594|9
1621920290000|2021-05-25 05:24:50|16598.5|16594.5|16598.5|16594.5|16600|16596|16598|16594|31
1621920300000|2021-05-25 05:25:00|16595.5|16591.5|16596|16592|16598|16594|16594|16590|142
1621920310000|2021-05-25 05:25:10|16595|16591|16592|16588|16597.5|16593.5|16592|16588|77
1621920320000|2021-05-25 05:25:20|16591.5|16587.5|16593|16589|16593.5|16589.5|16590.5|16586.5|70
1621920330000|2021-05-25 05:25:30|16593.5|16589.5|16597.5|16593.5|16598|16594|16593.5|16589.5|70
1621920340000|2021-05-25 05:25:40|16598|16594|16597|16593|16598|16594|16596.5|16592.5|12
1621920350000|2021-05-25 05:25:50|16596|16592|16596|16592|16596|16592|16596|16592|29
1621920360000|2021-05-25 05:26:00|16595.5|16591.5|16595|16591|16596.5|16592.5|16595|16591|121
1621920370000|2021-05-25 05:26:10|16595.5|16591.5|16594|16590|16595.5|16591.5|16593.5|16589.5|22
1621920380000|2021-05-25 05:26:20|16593.5|16589.5|16594|16590|16594.5|16590.5|16593|16589|37
1621920390000|2021-05-25 05:26:30|16593.5|16589.5|16593|16589|16593.5|16589.5|16593|16589|19
1621920400000|2021-05-25 05:26:40|16591.5|16587.5|16591.5|16587.5|16592.5|16588.5|16591.5|16587.5|56
1621920410000|2021-05-25 05:26:50|16592|16588|16590.5|16586.5|16592|16588|16590.5|16586.5|20
1621920420000|2021-05-25 05:27:00|16590|16586|16591|16587|16591|16587|16590|16586|8
1621920430000|2021-05-25 05:27:10|16590|16586|16590|16586|16591|16587|16590|16586|24
1621920440000|2021-05-25 05:27:20|16591.5|16587.5|16591.5|16587.5|16591.5|16587.5|16590.5|16586.5|50
1621920450000|2021-05-25 05:27:30|16590.5|16586.5|16593|16589|16593|16589|16590.5|16586.5|42
1621920460000|2021-05-25 05:27:40|16592.5|16588.5|16593|16589|16593|16589|16591.5|16587.5|49
1621920470000|2021-05-25 05:27:50|16593.5|16589.5|16593.5|16589.5|16594|16590|16593.5|16589.5|17
1621920480000|2021-05-25 05:28:00|16593|16589|16592.5|16588.5|16593.5|16589.5|16592|16588|20
1621920490000|2021-05-25 05:28:10|16595.5|16591.5|16594|16590|16596|16592|16594|16590|125
1621920500000|2021-05-25 05:28:20|16595|16591|16601.5|16597.5|16601.5|16597.5|16595|16591|113
1621920510000|2021-05-25 05:28:30|16602|16598|16597.5|16593.5|16603|16599|16596.5|16592.5|99
1621920520000|2021-05-25 05:28:40|16598|16594|16597|16593|16598|16594|16597|16593|15
1621920530000|2021-05-25 05:28:50|16596.5|16592.5|16593.5|16589.5|16596.5|16592.5|16593.5|16589.5|53
1621920540000|2021-05-25 05:29:00|16595|16591|16592.5|16588.5|16595.5|16591.5|16591.5|16587.5|102
1621920550000|2021-05-25 05:29:10|16593|16589|16596|16592|16596.5|16592.5|16593|16589|14
1621920560000|2021-05-25 05:29:20|16594.5|16590.5|16594|16590|16594.5|16590.5|16593.5|16589.5|9
1621920570000|2021-05-25 05:29:30|16593|16589|16595.5|16591.5|16595.5|16591.5|16593|16589|10
1621920580000|2021-05-25 05:29:40|16596|16592|16596.5|16592.5|16597|16593|16596|16592|24
1621920590000|2021-05-25 05:29:50|16597|16593|16601|16597|16601|16597|16595|16591|94
1621920600000|2021-05-25 05:30:00|16600.5|16596.5|16597|16593|16600.5|16596.5|16595.5|16591.5|162
1621920610000|2021-05-25 05:30:10|16598|16594|16597|16593|16598.5|16594.5|16596.5|16592.5|84
1621920620000|2021-05-25 05:30:20|16596.5|16592.5|16598|16594|16598|16594|16596|16592|58
1621920630000|2021-05-25 05:30:30|16597|16593|16599|16595|16600|16596|16595.5|16591.5|104
1621920640000|2021-05-25 05:30:40|16599.5|16595.5|16602.5|16598.5|16602.5|16598.5|16598.5|16594.5|87
1621920650000|2021-05-25 05:30:50|16602|16598|16601|16597|16603.5|16599.5|16600.5|16596.5|52
1621920660000|2021-05-25 05:31:00|16599.5|16595.5|16597.5|16593.5|16600|16596|16596|16592|121
1621920670000|2021-05-25 05:31:10|16597|16593|16597|16593|16597.5|16593.5|16596.5|16592.5|38
1621920680000|2021-05-25 05:31:20|16596.5|16592.5|16596|16592|16597|16593|16596|16592|28
1621920690000|2021-05-25 05:31:30|16596.5|16592.5|16596|16592|16596.5|16592.5|16595.5|16591.5|32
1621920700000|2021-05-25 05:31:40|16596.5|16592.5|16597.5|16593.5|16597.5|16593.5|16596.5|16592.5|20
1621920710000|2021-05-25 05:31:50|16597|16593|16597|16593|16597.5|16593.5|16596|16592|45
1621920720000|2021-05-25 05:32:00|16596|16592|16596|16592|16597|16593|16596|16592|51
1621920730000|2021-05-25 05:32:10|16596.5|16592.5|16596|16592|16596.5|16592.5|16596|16592|37
1621920740000|2021-05-25 05:32:20|16595.5|16591.5|16596.5|16592.5|16596.5|16592.5|16595|16591|23
1621920750000|2021-05-25 05:32:30|16597.5|16593.5|16597.5|16593.5|16598|16594|16597|16593|34
1621920760000|2021-05-25 05:32:40|16597|16593|16596.5|16592.5|16597|16593|16596|16592|22
1621920770000|2021-05-25 05:32:50|16597|16593|16596.5|16592.5|16597|16593|16596.5|16592.5|23
1621920780000|2021-05-25 05:33:00|16595|16591|16597.5|16593.5|16597.5|16593.5|16594|16590|162
1621920790000|2021-05-25 05:33:10|16599.5|16595.5|16600|16596|16601|16597|16598|16594|84
1621920800000|2021-05-25 05:33:20|16600.5|16596.5|16599.5|16595.5|16601|16597|16599.5|16595.5|44
1621920810000|2021-05-25 05:33:30|16599|16595|16599.5|16595.5|16599.5|16595.5|16598|16594|26
1621920820000|2021-05-25 05:33:40|16599|16595|16599.5|16595.5|16599.5|16595.5|16598.5|16594.5|19
1621920830000|2021-05-25 05:33:50|16600|16596|16600.5|16596.5|16600.5|16596.5|16599.5|16595.5|17
1621920840000|2021-05-25 05:34:00|16599|16595|16601|16597|16601|16597|16598.5|16594.5|56
1621920850000|2021-05-25 05:34:10|16600.5|16596.5|16600|16596|16600.5|16596.5|16600|16596|24
1621920860000|2021-05-25 05:34:20|16600.5|16596.5|16599|16595|16600.5|16596.5|16599|16595|20
1621920870000|2021-05-25 05:34:30|16599.5|16595.5|16598.5|16594.5|16600|16596|16598|16594|46
1621920880000|2021-05-25 05:34:40|16599|16595|16599.5|16595.5|16599.5|16595.5|16598.5|16594.5|15
1621920890000|2021-05-25 05:34:50|16600|16596|16601|16597|16601.5|16597.5|16600|16596|27
1621920900000|2021-05-25 05:35:00|16600.5|16596.5|16599.5|16595.5|16601.5|16597.5|16598.5|16594.5|144
1621920910000|2021-05-25 05:35:10|16599|16595|16599|16595|16599.5|16595.5|16598.5|16594.5|19
1621920920000|2021-05-25 05:35:20|16598.5|16594.5|16600.5|16596.5|16600.5|16596.5|16598.5|16594.5|36
1621920930000|2021-05-25 05:35:30|16600|16596|16601.5|16597.5|16601.5|16597.5|16599.5|16595.5|26
1621920940000|2021-05-25 05:35:40|16601|16597|16600.5|16596.5|16601.5|16597.5|16600.5|16596.5|21
1621920950000|2021-05-25 05:35:50|16601|16597|16600.5|16596.5|16601.5|16597.5|16600.5|16596.5|26
1621920960000|2021-05-25 05:36:00|16599.5|16595.5|16601.5|16597.5|16601.5|16597.5|16599.5|16595.5|49
1621920970000|2021-05-25 05:36:10|16600.5|16596.5|16600.5|16596.5|16601|16597|16600|16596|33
1621920980000|2021-05-25 05:36:20|16601|16597|16600|16596|16601|16597|16600|16596|30
1621920990000|2021-05-25 05:36:30|16599.5|16595.5|16599.5|16595.5|16600|16596|16599|16595|24
1621921000000|2021-05-25 05:36:40|16599|16595|16599.5|16595.5|16600|16596|16598.5|16594.5|20
1621921010000|2021-05-25 05:36:50|16600|16596|16601|16597|16601.5|16597.5|16600|16596|27
1621921020000|2021-05-25 05:37:00|16600.5|16596.5|16601|16597|16601.5|16597.5|16599.5|16595.5|56
1621921030000|2021-05-25 05:37:10|16600.5|16596.5|16602|16598|16602|16598|16600|16596|28
1621921040000|2021-05-25 05:37:20|16601.5|16597.5|16601.5|16597.5|16602|16598|16600.5|16596.5|27
1621921050000|2021-05-25 05:37:30|16602|16598|16602.5|16598.5|16602.5|16598.5|16601|16597|34
1621921060000|2021-05-25 05:37:40|16602|16598|16602.5|16598.5|16602.5|16598.5|16601.5|16597.5|26
1621921070000|2021-05-25 05:37:50|16601.5|16597.5|16602.5|16598.5|16602.5|16598.5|16601|16597|29
1621921080000|2021-05-25 05:38:00|16602|16598|16602|16598|16602.5|16598.5|16601.5|16597.5|44
1621921090000|2021-05-25 05:38:10|16601.5|16597.5|16601.5|16597.5|16602|16598|16601.5|16597.5|14
1621921100000|2021-05-25 05:38:20|16600.5|16596.5|16601|16597|16601.5|16597.5|16600.5|16596.5|23
1621921110000|2021-05-25 05:38:30|16600.5|16596.5|16601.5|16597.5|16601.5|16597.5|16600.5|16596.5|39
1621921120000|2021-05-25 05:38:40|16601|16597|16601|16597|16602|16598|16601|16597|21
1621921130000|2021-05-25 05:38:50|16600.5|16596.5|16600.5|16596.5|16600.5|16596.5|16600.5|16596.5|17
1621921140000|2021-05-25 05:39:00|16599.5|16595.5|16599|16595|16599.5|16595.5|16598|16594|199
1621921150000|2021-05-25 05:39:10|16598.5|16594.5|16597.5|16593.5|16599|16595|16597.5|16593.5|38
1621921160000|2021-05-25 05:39:20|16597|16593|16597|16593|16597|16593|16596.5|16592.5|43
1621921170000|2021-05-25 05:39:30|16596.5|16592.5|16597.5|16593.5|16597.5|16593.5|16595.5|16591.5|127
1621921180000|2021-05-25 05:39:40|16596.5|16592.5|16595.5|16591.5|16596.5|16592.5|16594.5|16590.5|63
1621921190000|2021-05-25 05:39:50|16595|16591|16594.5|16590.5|16595|16591|16594|16590|31
1621921200000|2021-05-25 05:40:00|16594|16590|16595.5|16591.5|16596.5|16592.5|16593.5|16589.5|121
1621921210000|2021-05-25 05:40:10|16596.5|16592.5|16597|16593|16597|16593|16596.5|16592.5|34
1621921220000|2021-05-25 05:40:20|16596|16592|16595|16591|16596.5|16592.5|16594.5|16590.5|57
1621921230000|2021-05-25 05:40:30|16595.5|16591.5|16596|16592|16596|16592|16594.5|16590.5|25
1621921240000|2021-05-25 05:40:40|16595.5|16591.5|16596|16592|16597|16593|16595.5|16591.5|40
1621921250000|2021-05-25 05:40:50|16596.5|16592.5|16596.5|16592.5|16597|16593|16596.5|16592.5|22
1621921260000|2021-05-25 05:41:00|16597|16593|16596.5|16592.5|16597|16593|16595.5|16591.5|33
1621921270000|2021-05-25 05:41:10|16596|16592|16596|16592|16596.5|16592.5|16596|16592|45
1621921280000|2021-05-25 05:41:20|16596.5|16592.5|16596.5|16592.5|16596.5|16592.5|16596|16592|26
1621921290000|2021-05-25 05:41:30|16596|16592|16595.5|16591.5|16596|16592|16595|16591|38
1621921300000|2021-05-25 05:41:40|16595|16591|16594.5|16590.5|16595.5|16591.5|16594.5|16590.5|44
1621921310000|2021-05-25 05:41:50|16595|16591|16595|16591|16595.5|16591.5|16594.5|16590.5|49
1621921320000|2021-05-25 05:42:00|16594.5|16590.5|16593.5|16589.5|16594.5|16590.5|16592.5|16588.5|136
1621921330000|2021-05-25 05:42:10|16593|16589|16592.5|16588.5|16593.5|16589.5|16592|16588|50
1621921340000|2021-05-25 05:42:20|16593|16589|16593|16589|16593|16589|16592.5|16588.5|68
1621921350000|2021-05-25 05:42:30|16593.5|16589.5|16592.5|16588.5|16593.5|16589.5|16592.5|16588.5|27
1621921360000|2021-05-25 05:42:40|16592|16588|16593|16589|16593.5|16589.5|16592|16588|48
1621921370000|2021-05-25 05:42:50|16593.5|16589.5|16592.5|16588.5|16594|16590|16592.5|16588.5|59
1621921380000|2021-05-25 05:43:00|16593|16589|16592.5|16588.5|16593.5|16589.5|16592|16588|108
1621921390000|2021-05-25 05:43:10|16593|16589|16592|16588|16593|16589|16592|16588|77
1621921400000|2021-05-25 05:43:20|16591.5|16587.5|16591.5|16587.5|16592|16588|16591|16587|64
1621921410000|2021-05-25 05:43:30|16591|16587|16591|16587|16591.5|16587.5|16591|16587|74
1621921420000|2021-05-25 05:43:40|16590.5|16586.5|16590|16586|16590.5|16586.5|16590|16586|107
1621921430000|2021-05-25 05:43:50|16591|16587|16591|16587|16591|16587|16591|16587|101
1621921440000|2021-05-25 05:44:00|16592|16588|16596|16592|16597.5|16593.5|16591.5|16587.5|275
1621921450000|2021-05-25 05:44:10|16595|16591|16599|16595|16599|16595|16595|16591|113
1621921460000|2021-05-25 05:44:20|16599.5|16595.5|16602|16598|16603|16599|16599.5|16595.5|271
1621921470000|2021-05-25 05:44:30|16601|16597|16600.5|16596.5|16601|16597|16600|16596|108
1621921480000|2021-05-25 05:44:40|16601|16597|16601|16597|16601.5|16597.5|16600|16596|77
1621921490000|2021-05-25 05:44:50|16600.5|16596.5|16601|16597|16601.5|16597.5|16600.5|16596.5|137
1621921500000|2021-05-25 05:45:00|16606|16592|16606.4|16592.4|16606.4|16592.4|16606|16592|5
1621921550000|2021-05-25 05:45:50|16606|16592|16606|16592|16606|16592|16606|16592|0
1621921570000|2021-05-25 05:46:10|16606.2|16592.2|16606|16592|16606.4|16592.4|16606|16592|0
1621921590000|2021-05-25 05:46:30|16607|16593|16606|16592|16607|16593|16606|16592|0
1621921630000|2021-05-25 05:47:10|16608.1|16594.1|16608.1|16594.1|16608.1|16594.1|16608.1|16594.1|0
1621921660000|2021-05-25 05:47:40|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921670000|2021-05-25 05:47:50|16607.7|16593.7|16607.7|16593.7|16608.1|16594.1|16607.7|16593.7|0
1621921680000|2021-05-25 05:48:00|16607.5|16593.5|16607.4|16593.4|16607.7|16593.7|16607.4|16593.4|0
1621921690000|2021-05-25 05:48:10|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|0
1621921700000|2021-05-25 05:48:20|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921740000|2021-05-25 05:49:00|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921750000|2021-05-25 05:49:10|16607.7|16593.7|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921760000|2021-05-25 05:49:20|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921800000|2021-05-25 05:50:00|16608.2|16594.2|16608.1|16594.1|16608.2|16594.2|16608.1|16594.1|0
1621921810000|2021-05-25 05:50:10|16607.9|16593.9|16607.9|16593.9|16607.9|16593.9|16607.9|16593.9|0
1621921820000|2021-05-25 05:50:20|16607.7|16593.7|16607.7|16593.7|16608.1|16594.1|16607.7|16593.7|0
1621921850000|2021-05-25 05:50:50|16607.4|16593.4|16607.7|16593.7|16607.7|16593.7|16607.4|16593.4|0
1621921870000|2021-05-25 05:51:10|16608.1|16594.1|16608.1|16594.1|16608.1|16594.1|16608.1|16594.1|0
1621921880000|2021-05-25 05:51:20|16608.4|16594.4|16608.1|16594.1|16608.4|16594.4|16608.1|16594.1|0
1621921890000|2021-05-25 05:51:30|16608.2|16594.2|16608.4|16594.4|16608.4|16594.4|16608.2|16594.2|0
1621921900000|2021-05-25 05:51:40|16608.1|16594.1|16608.4|16594.4|16608.4|16594.4|16608.1|16594.1|0
1621921910000|2021-05-25 05:51:50|16609.6|16595.6|16609.6|16595.6|16609.6|16595.6|16609.6|16595.6|0
1621921930000|2021-05-25 05:52:10|16610|16596|16610|16596|16610|16596|16610|16596|0
1621921950000|2021-05-25 05:52:30|16609.6|16595.6|16605|16591|16609.6|16595.6|16605|16591|0
1621921960000|2021-05-25 05:52:40|16605.2|16591.2|16605|16591|16605.2|16591.2|16605|16591|0
1621921970000|2021-05-25 05:52:50|16605.2|16591.2|16605|16591|16605.3|16591.3|16605|16591|0
1621921980000|2021-05-25 05:53:00|16603|16589|16602.3|16588.3|16603|16589|16602.3|16588.3|0
1621921990000|2021-05-25 05:53:10|16604.4|16590.4|16604.4|16590.4|16604.6|16590.6|16602.3|16588.3|0
1621922000000|2021-05-25 05:53:20|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|16602|16588|0
1621922010000|2021-05-25 05:53:30|16604.4|16590.4|16604.7|16590.7|16604.7|16590.7|16604.4|16590.4|0
1621922030000|2021-05-25 05:53:50|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|0
1621922040000|2021-05-25 05:54:00|16602.5|16588.5|16602.3|16588.3|16602.7|16588.7|16602.3|16588.3|0
1621922100000|2021-05-25 05:55:00|16602.2|16588.2|16602.2|16588.2|16602.3|16588.3|16602|16588|0
1621922110000|2021-05-25 05:55:10|16602.3|16588.3|16602|16588|16602.3|16588.3|16602|16588|0
1621922120000|2021-05-25 05:55:20|16602.2|16588.2|16602|16588|16602.3|16588.3|16602|16588|0
1621922130000|2021-05-25 05:55:30|16602.3|16588.3|16602|16588|16602.3|16588.3|16602|16588|0
1621922150000|2021-05-25 05:55:50|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|0
1621922160000|2021-05-25 05:56:00|16604.4|16590.4|16604.7|16590.7|16604.7|16590.7|16604.4|16590.4|0
1621922190000|2021-05-25 05:56:30|16604.6|16590.6|16604.7|16590.7|16604.7|16590.7|16604.4|16590.4|0
1621922210000|2021-05-25 05:56:50|16604.9|16590.9|16604.7|16590.7|16605.1|16591.1|16604.7|16590.7|0
1621922220000|2021-05-25 05:57:00|16604.9|16590.9|16604.7|16590.7|16604.9|16590.9|16604.7|16590.7|0
1621922230000|2021-05-25 05:57:10|16604.6|16590.6|16604.3|16590.3|16604.6|16590.6|16604.3|16590.3|0
1621922250000|2021-05-25 05:57:30|16604.2|16590.2|16604|16590|16604.3|16590.3|16604|16590|0
1621922290000|2021-05-25 05:58:10|16601.9|16587.9|16602.3|16588.3|16602.3|16588.3|16601.9|16587.9|0
1621922300000|2021-05-25 05:58:20|16602.1|16588.1|16604.3|16590.3|16604.3|16590.3|16602.1|16588.1|0
1621922310000|2021-05-25 05:58:30|16604.2|16590.2|16604.3|16590.3|16604.3|16590.3|16604|16590|0
1621922320000|2021-05-25 05:58:40|16603.1|16589.1|16602.8|16588.8|16603.1|16589.1|16602.8|16588.8|0
1621922340000|2021-05-25 05:59:00|16600.7|16586.7|16601.1|16587.1|16601.1|16587.1|16600.7|16586.7|0
1621922370000|2021-05-25 05:59:30|16601.2|16587.2|16601.4|16587.4|16601.4|16587.4|16601.2|16587.2|0
1621922380000|2021-05-25 05:59:40|16602.4|16588.4|16601.4|16587.4|16603.5|16589.5|16601.4|16587.4|0
1621922390000|2021-05-25 05:59:50|16602.4|16588.4|16603.5|16589.5|16603.5|16589.5|16601.4|16587.4|0
1621922400000|2021-05-25 06:00:00|16601.4|16587.4|16604.8|16590.8|16604.8|16590.8|16601.4|16587.4|0
1621922410000|2021-05-25 06:00:10|16605.2|16591.2|16604.5|16590.5|16607.6|16593.6|16604.5|16590.5|0
1621922420000|2021-05-25 06:00:20|16604.7|16590.7|16604.4|16590.4|16604.8|16590.8|16604.4|16590.4|0
1621922430000|2021-05-25 06:00:30|16604.2|16590.2|16604.1|16590.1|16604.4|16590.4|16604.1|16590.1|0
1621922440000|2021-05-25 06:00:40|16603.9|16589.9|16601|16587|16604.1|16590.1|16601|16587|0
1621922450000|2021-05-25 06:00:50|16600.8|16586.8|16600.6|16586.6|16600.8|16586.8|16600.6|16586.6|0
1621922460000|2021-05-25 06:01:00|16600.8|16586.8|16601.3|16587.3|16601.3|16587.3|16600.6|16586.6|0
1621922470000|2021-05-25 06:01:10|16601.2|16587.2|16601.3|16587.3|16601.7|16587.7|16601|16587|0
1621922480000|2021-05-25 06:01:20|16601|16587|16601|16587|16601|16587|16598.6|16584.6|0
1621922490000|2021-05-25 06:01:30|16601.3|16587.3|16601.3|16587.3|16601.3|16587.3|16601.3|16587.3|0
1621922500000|2021-05-25 06:01:40|16601.2|16587.2|16601.3|16587.3|16601.3|16587.3|16601.2|16587.2|0
1621922510000|2021-05-25 06:01:50|16601.2|16587.2|16601.3|16587.3|16601.3|16587.3|16601|16587|0
1621922520000|2021-05-25 06:02:00|16601.2|16587.2|16601.7|16587.7|16601.7|16587.7|16601|16587|0
1621922530000|2021-05-25 06:02:10|16603.7|16589.7|16606.8|16592.8|16607.2|16593.2|16603.7|16589.7|0
1621922540000|2021-05-25 06:02:20|16605.8|16591.8|16606.8|16592.8|16606.8|16592.8|16604.4|16590.4|0
1621922550000|2021-05-25 06:02:30|16606.6|16592.6|16608|16594|16609.2|16595.2|16606.5|16592.5|0
1621922560000|2021-05-25 06:02:40|16607.8|16593.8|16606.8|16592.8|16607.8|16593.8|16606.8|16592.8|0
1621922580000|2021-05-25 06:03:00|16607|16593|16606.5|16592.5|16607.2|16593.2|16606.5|16592.5|0
1621922590000|2021-05-25 06:03:10|16606.6|16592.6|16606.8|16592.8|16606.8|16592.8|16606.5|16592.5|0
1621922600000|2021-05-25 06:03:20|16607|16593|16606.8|16592.8|16607.2|16593.2|16606.8|16592.8|0
1621922610000|2021-05-25 06:03:30|16607|16593|16607.2|16593.2|16607.2|16593.2|16606.8|16592.8|0
1621922620000|2021-05-25 06:03:40|16611.4|16597.4|16611.4|16597.4|16611.4|16597.4|16611.4|16597.4|0
1621922630000|2021-05-25 06:03:50|16612.4|16598.4|16612.1|16598.1|16612.4|16598.4|16612.1|16598.1|0
1621922640000|2021-05-25 06:04:00|16612.2|16598.2|16614.5|16600.5|16614.5|16600.5|16612.1|16598.1|0
1621922650000|2021-05-25 06:04:10|16613.5|16599.5|16613.4|16599.4|16614.8|16600.8|16612.6|16598.6|0
1621922660000|2021-05-25 06:04:20|16613|16599|16613.4|16599.4|16613.4|16599.4|16613|16599|0
1621922680000|2021-05-25 06:04:40|16613.2|16599.2|16610.3|16596.3|16613.4|16599.4|16610.3|16596.3|0
1621922690000|2021-05-25 06:04:50|16610.5|16596.5|16610.6|16596.6|16613|16599|16610.5|16596.5|0
1621922700000|2021-05-25 06:05:00|16610.3|16596.3|16609.9|16595.9|16610.3|16596.3|16609.9|16595.9|0
1621922710000|2021-05-25 06:05:10|16610.1|16596.1|16610.3|16596.3|16610.5|16596.5|16610.1|16596.1|0
1621922720000|2021-05-25 06:05:20|16610.1|16596.1|16610.3|16596.3|16610.3|16596.3|16609.9|16595.9|0
1621922730000|2021-05-25 06:05:30|16610.1|16596.1|16609.9|16595.9|16612.3|16598.3|16609.9|16595.9|0
1621922740000|2021-05-25 06:05:40|16609.8|16595.8|16609.9|16595.9|16609.9|16595.9|16609.8|16595.8|0
1621922750000|2021-05-25 06:05:50|16609.6|16595.6|16612.3|16598.3|16612.3|16598.3|16609.6|16595.6|0
1621922760000|2021-05-25 06:06:00|16610.3|16596.3|16610.3|16596.3|16610.3|16596.3|16610.3|16596.3|0
1621922770000|2021-05-25 06:06:10|16610.6|16596.6|16612.7|16598.7|16613|16599|16610.6|16596.6|0
1621922780000|2021-05-25 06:06:20|16612.8|16598.8|16613|16599|16613|16599|16612.7|16598.7|0
1621922790000|2021-05-25 06:06:30|16612.7|16598.7|16612.7|16598.7|16613|16599|16610.6|16596.6|0
1621922800000|2021-05-25 06:06:40|16612.8|16598.8|16612.1|16598.1|16612.8|16598.8|16612.1|16598.1|0
1621922810000|2021-05-25 06:06:50|16612.2|16598.2|16614.1|16600.1|16614.5|16600.5|16612.2|16598.2|0
1621922820000|2021-05-25 06:07:00|16614.3|16600.3|16616.3|16602.3|16616.5|16602.5|16614.1|16600.1|0
1621922830000|2021-05-25 06:07:10|16616.5|16602.5|16616.2|16602.2|16616.5|16602.5|16616.2|16602.2|0
1621922840000|2021-05-25 06:07:20|16616.3|16602.3|16616.2|16602.2|16616.5|16602.5|16616.2|16602.2|0
1621922850000|2021-05-25 06:07:30|16616.3|16602.3|16616.2|16602.2|16616.5|16602.5|16616.2|16602.2|0
1621922860000|2021-05-25 06:07:40|16616.3|16602.3|16616.5|16602.5|16616.5|16602.5|16616.3|16602.3|0
1621922870000|2021-05-25 06:07:50|16616.3|16602.3|16616.2|16602.2|16616.3|16602.3|16616.2|16602.2|0
1621922880000|2021-05-25 06:08:00|16616.3|16602.3|16616.3|16602.3|16616.5|16602.5|16616.2|16602.2|0
1621922890000|2021-05-25 06:08:10|16616.5|16602.5|16616.2|16602.2|16616.5|16602.5|16616.2|16602.2|0
1621922900000|2021-05-25 06:08:20|16616|16602|16616.2|16602.2|16616.2|16602.2|16616|16602|0
1621922910000|2021-05-25 06:08:30|16614.1|16600.1|16613.4|16599.4|16614.1|16600.1|16613.4|16599.4|0
1621922930000|2021-05-25 06:08:50|16613.2|16599.2|16613.2|16599.2|16613.4|16599.4|16613.1|16599.1|0
1621922940000|2021-05-25 06:09:00|16613.4|16599.4|16613.8|16599.8|16613.8|16599.8|16613.4|16599.4|0
1621922950000|2021-05-25 06:09:10|16615.8|16601.8|16616|16602|16616|16602|16614.8|16600.8|0
1621922960000|2021-05-25 06:09:20|16616.2|16602.2|16615.8|16601.8|16616.2|16602.2|16615.8|16601.8|0
1621922970000|2021-05-25 06:09:30|16613.8|16599.8|16613.4|16599.4|16613.8|16599.8|16613.4|16599.4|0
1621922980000|2021-05-25 06:09:40|16615.5|16601.5|16615.8|16601.8|16615.8|16601.8|16615.5|16601.5|0
1621923000000|2021-05-25 06:10:00|16616|16602|16616.2|16602.2|16616.2|16602.2|16615.8|16601.8|0
1621923010000|2021-05-25 06:10:10|16616|16602|16616.2|16602.2|16616.2|16602.2|16616|16602|0
1621923030000|2021-05-25 06:10:30|16615.8|16601.8|16615.8|16601.8|16615.8|16601.8|16615.8|16601.8|0
1621923040000|2021-05-25 06:10:40|16613.8|16599.8|16613.8|16599.8|16613.8|16599.8|16613.8|16599.8|0
1621923060000|2021-05-25 06:11:00|16613.9|16599.9|16616.2|16602.2|16616.3|16602.3|16613.9|16599.9|0
1621923070000|2021-05-25 06:11:10|16616.3|16602.3|16616.5|16602.5|16616.5|16602.5|16616.2|16602.2|0
1621923090000|2021-05-25 06:11:30|16616.7|16602.7|16617|16603|16617|16603|16616.5|16602.5|0
1621923100000|2021-05-25 06:11:40|16616.8|16602.8|16617|16603|16617|16603|16616.6|16602.6|0
1621923110000|2021-05-25 06:11:50|16616.8|16602.8|16617.3|16603.3|16617.3|16603.3|16616.8|16602.8|0
1621923130000|2021-05-25 06:12:10|16617|16603|16617.3|16603.3|16617.3|16603.3|16617|16603|0
1621923140000|2021-05-25 06:12:20|16616.1|16602.1|16616.8|16602.8|16616.8|16602.8|16616.1|16602.1|0
1621923150000|2021-05-25 06:12:30|16616.4|16602.4|16616.8|16602.8|16616.8|16602.8|16616.4|16602.4|0
1621923160000|2021-05-25 06:12:40|16617.1|16603.1|16619.2|16605.2|16619.2|16605.2|16616.8|16602.8|0
1621923170000|2021-05-25 06:12:50|16619|16605|16618.8|16604.8|16619|16605|16618.8|16604.8|0
1621923180000|2021-05-25 06:13:00|16624.6|16610.6|16624.6|16610.6|16624.6|16610.6|16624.6|16610.6|0
1621923200000|2021-05-25 06:13:20|16624.8|16610.8|16624.6|16610.6|16624.8|16610.8|16622.6|16608.6|0
1621923220000|2021-05-25 06:13:40|16624.5|16610.5|16626.4|16612.4|16626.4|16612.4|16624.3|16610.3|0
1621923230000|2021-05-25 06:13:50|16626.5|16612.5|16624.5|16610.5|16626.7|16612.7|16624.3|16610.3|0
1621923240000|2021-05-25 06:14:00|16626.5|16612.5|16633.3|16619.3|16633.3|16619.3|16626.5|16612.5|0
1621923250000|2021-05-25 06:14:10|16633.2|16619.2|16632|16618|16633.2|16619.2|16632|16618|0
1621923280000|2021-05-25 06:14:40|16632.7|16618.7|16635.1|16621.1|16635.1|16621.1|16632.7|16618.7|0
1621923300000|2021-05-25 06:15:00|16635.8|16621.8|16621.3|16607.3|16635.8|16621.8|16621.2|16607.2|0
1621923310000|2021-05-25 06:15:10|16621.2|16607.2|16621.2|16607.2|16621.3|16607.3|16621.2|16607.2|0
1621923320000|2021-05-25 06:15:20|16620.6|16606.6|16620.5|16606.5|16620.6|16606.6|16620.5|16606.5|0
1621923330000|2021-05-25 06:15:30|16620.6|16606.6|16621.1|16607.1|16621.3|16607.3|16620.6|16606.6|0
1621923340000|2021-05-25 06:15:40|16621.2|16607.2|16621.2|16607.2|16621.2|16607.2|16621.2|16607.2|0
1621923350000|2021-05-25 06:15:50|16621.3|16607.3|16621.2|16607.2|16621.3|16607.3|16621.2|16607.2|0
1621923360000|2021-05-25 06:16:00|16621.3|16607.3|16621.3|16607.3|16621.3|16607.3|16621.2|16607.2|0
1621923370000|2021-05-25 06:16:10|16621.2|16607.2|16621.4|16607.4|16621.4|16607.4|16621.2|16607.2|0
1621923390000|2021-05-25 06:16:30|16621.3|16607.3|16639.4|16625.4|16639.4|16625.4|16621.3|16607.3|0
1621923400000|2021-05-25 06:16:40|16639.5|16625.5|16637.6|16623.6|16639.7|16625.7|16637.6|16623.6|0
1621923410000|2021-05-25 06:16:50|16637.7|16623.7|16637.8|16623.8|16637.8|16623.8|16637.7|16623.7|0
1621923420000|2021-05-25 06:17:00|16641.9|16627.9|16642.2|16628.2|16642.3|16628.3|16641.9|16627.9|0
1621923430000|2021-05-25 06:17:10|16642.3|16628.3|16648.3|16634.3|16648.4|16634.4|16642.3|16628.3|0
1621923440000|2021-05-25 06:17:20|16648.2|16634.2|16648.2|16634.2|16648.3|16634.3|16647.9|16633.9|0
1621923450000|2021-05-25 06:17:30|16648.3|16634.3|16646.9|16632.9|16648.3|16634.3|16646.9|16632.9|0
1621923460000|2021-05-25 06:17:40|16646.8|16632.8|16646.9|16632.9|16646.9|16632.9|16646.8|16632.8|0
1621923470000|2021-05-25 06:17:50|16646.8|16632.8|16646.8|16632.8|16646.9|16632.9|16646.8|16632.8|0
1621923490000|2021-05-25 06:18:10|16646.9|16632.9|16646.8|16632.8|16646.9|16632.9|16646.7|16632.7|0
1621923500000|2021-05-25 06:18:20|16646.9|16632.9|16646.8|16632.8|16646.9|16632.9|16646.8|16632.8|0
1621923520000|2021-05-25 06:18:40|16646.7|16632.7|16646.8|16632.8|16646.8|16632.8|16646.7|16632.7|0
1621923530000|2021-05-25 06:18:50|16646.7|16632.7|16646.7|16632.7|16646.7|16632.7|16646.7|16632.7|0
1621923540000|2021-05-25 06:19:00|16646.8|16632.8|16646.7|16632.7|16646.8|16632.8|16646.6|16632.6|0
1621923550000|2021-05-25 06:19:10|16646.1|16632.1|16646|16632|16646.1|16632.1|16646|16632|0
1621923560000|2021-05-25 06:19:20|16645.9|16631.9|16646|16632|16646|16632|16645.9|16631.9|0
1621923570000|2021-05-25 06:19:30|16645.9|16631.9|16643.5|16629.5|16645.9|16631.9|16643.5|16629.5|0
1621923580000|2021-05-25 06:19:40|16643.6|16629.6|16643.6|16629.6|16643.6|16629.6|16643.6|16629.6|0
1621923590000|2021-05-25 06:19:50|16641.6|16627.6|16641.5|16627.5|16641.6|16627.6|16641.5|16627.5|0
1621923600000|2021-05-25 06:20:00|16641.6|16627.6|16641.7|16627.7|16641.7|16627.7|16641.5|16627.5|0
1621923610000|2021-05-25 06:20:10|16641.8|16627.8|16642|16628|16642|16628|16641.8|16627.8|0
1621923620000|2021-05-25 06:20:20|16641.9|16627.9|16641.9|16627.9|16641.9|16627.9|16641.9|16627.9|0
1621923630000|2021-05-25 06:20:30|16642|16628|16641.3|16627.3|16642|16628|16641.3|16627.3|0
1621923640000|2021-05-25 06:20:40|16640.9|16626.9|16640.9|16626.9|16640.9|16626.9|16640.9|16626.9|0
1621923650000|2021-05-25 06:20:50|16640.8|16626.8|16643|16629|16643|16629|16640.8|16626.8|0
1621923660000|2021-05-25 06:21:00|16642.9|16628.9|16642.9|16628.9|16643|16629|16642.9|16628.9|0
1621923690000|2021-05-25 06:21:30|16643|16629|16642.9|16628.9|16643|16629|16642.9|16628.9|0
1621923710000|2021-05-25 06:21:50|16642.8|16628.8|16642.9|16628.9|16642.9|16628.9|16642.8|16628.8|0
1621923720000|2021-05-25 06:22:00|16642.8|16628.8|16642.8|16628.8|16642.9|16628.9|16642.8|16628.8|0
1621923730000|2021-05-25 06:22:10|16642.9|16628.9|16642.9|16628.9|16642.9|16628.9|16642.9|16628.9|0
1621923770000|2021-05-25 06:22:50|16641.9|16627.9|16642|16628|16642|16628|16641.9|16627.9|0
1621923780000|2021-05-25 06:23:00|16639.4|16625.4|16639.4|16625.4|16639.5|16625.5|16639.4|16625.4|0
1621923790000|2021-05-25 06:23:10|16636.9|16622.9|16636.9|16622.9|16637|16623|16636.9|16622.9|0
1621923800000|2021-05-25 06:23:20|16637|16623|16636.9|16622.9|16637|16623|16636.9|16622.9|0
1621923810000|2021-05-25 06:23:30|16636.3|16622.3|16634.3|16620.3|16636.3|16622.3|16634.2|16620.2|0
1621923820000|2021-05-25 06:23:40|16634.2|16620.2|16634.2|16620.2|16634.3|16620.3|16634.2|16620.2|0
1621923830000|2021-05-25 06:23:50|16634.3|16620.3|16634.3|16620.3|16634.4|16620.4|16634.3|16620.3|0
1621923850000|2021-05-25 06:24:10|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1621923860000|2021-05-25 06:24:20|16634.3|16620.3|16634.3|16620.3|16634.3|16620.3|16634.3|16620.3|0
1621923880000|2021-05-25 06:24:40|16634.2|16620.2|16633.7|16619.7|16634.3|16620.3|16633.7|16619.7|0
1621923890000|2021-05-25 06:24:50|16633.6|16619.6|16633.6|16619.6|16633.6|16619.6|16633.6|16619.6|0
1621923900000|2021-05-25 06:25:00|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|0
1621923910000|2021-05-25 06:25:10|16635.5|16621.5|16637.5|16623.5|16637.5|16623.5|16635.5|16621.5|0
1621923920000|2021-05-25 06:25:20|16635.5|16621.5|16632.2|16618.2|16635.5|16621.5|16632.2|16618.2|0
1621923930000|2021-05-25 06:25:30|16633.4|16619.4|16633.4|16619.4|16633.4|16619.4|16633.4|16619.4|0
1621923940000|2021-05-25 06:25:40|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|0
1621923950000|2021-05-25 06:25:50|16633.4|16619.4|16633.5|16619.5|16633.5|16619.5|16633.4|16619.4|0
1621923960000|2021-05-25 06:26:00|16633.4|16619.4|16633.4|16619.4|16633.5|16619.5|16633.4|16619.4|0
1621923970000|2021-05-25 06:26:10|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|0
1621923990000|2021-05-25 06:26:30|16632.8|16618.8|16632.7|16618.7|16632.8|16618.8|16632.7|16618.7|0
1621924000000|2021-05-25 06:26:40|16632.8|16618.8|16632.8|16618.8|16632.8|16618.8|16632.8|16618.8|0
1621924010000|2021-05-25 06:26:50|16632.7|16618.7|16633.3|16619.3|16633.3|16619.3|16632.7|16618.7|0
1621924020000|2021-05-25 06:27:00|16633.4|16619.4|16633.3|16619.3|16633.4|16619.4|16633.3|16619.3|0
1621924030000|2021-05-25 06:27:10|16633.4|16619.4|16633.3|16619.3|16633.4|16619.4|16633.3|16619.3|0
1621924040000|2021-05-25 06:27:20|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|0
1621924050000|2021-05-25 06:27:30|16632.6|16618.6|16632.5|16618.5|16632.6|16618.6|16632.4|16618.4|0
1621924060000|2021-05-25 06:27:40|16632.6|16618.6|16632.5|16618.5|16632.6|16618.6|16632.5|16618.5|0
1621924070000|2021-05-25 06:27:50|16632.6|16618.6|16632.5|16618.5|16632.6|16618.6|16632.5|16618.5|0
1621924080000|2021-05-25 06:28:00|16632.6|16618.6|16632.5|16618.5|16632.6|16618.6|16632.5|16618.5|0
1621924090000|2021-05-25 06:28:10|16632.6|16618.6|16630|16616|16632.6|16618.6|16628.5|16614.5|0
1621924110000|2021-05-25 06:28:30|16630.1|16616.1|16635.9|16621.9|16635.9|16621.9|16630.1|16616.1|0
1621924120000|2021-05-25 06:28:40|16636|16622|16635.9|16621.9|16636|16622|16635.9|16621.9|0
1621924130000|2021-05-25 06:28:50|16636|16622|16636|16622|16636|16622|16635.9|16621.9|0
1621924140000|2021-05-25 06:29:00|16635.9|16621.9|16633.9|16619.9|16635.9|16621.9|16633.9|16619.9|0
1621924150000|2021-05-25 06:29:10|16634|16620|16633.9|16619.9|16634.6|16620.6|16633.9|16619.9|0
1621924160000|2021-05-25 06:29:20|16633.8|16619.8|16634.5|16620.5|16634.5|16620.5|16633.8|16619.8|0
1621924170000|2021-05-25 06:29:30|16634.8|16620.8|16634.8|16620.8|16634.8|16620.8|16634.8|16620.8|0
1621924180000|2021-05-25 06:29:40|16634.2|16620.2|16634.8|16620.8|16634.8|16620.8|16634.1|16620.1|0
1621924200000|2021-05-25 06:30:00|16634.7|16620.7|16634.2|16620.2|16634.8|16620.8|16634.1|16620.1|0
1621924210000|2021-05-25 06:30:10|16634.1|16620.1|16632.8|16618.8|16634.8|16620.8|16632.8|16618.8|0
1621924240000|2021-05-25 06:30:40|16632.5|16618.5|16631.3|16617.3|16632.8|16618.8|16631.3|16617.3|0
1621924250000|2021-05-25 06:30:50|16631.4|16617.4|16631.3|16617.3|16631.4|16617.4|16631.3|16617.3|0
1621924260000|2021-05-25 06:31:00|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|0
1621924270000|2021-05-25 06:31:10|16631.3|16617.3|16631.3|16617.3|16631.3|16617.3|16631.3|16617.3|0
1621924280000|2021-05-25 06:31:20|16631.4|16617.4|16631.3|16617.3|16632|16618|16631.3|16617.3|0
1621924290000|2021-05-25 06:31:30|16631.4|16617.4|16631.3|16617.3|16631.4|16617.4|16631.3|16617.3|0
1621924300000|2021-05-25 06:31:40|16631.4|16617.4|16631.3|16617.3|16631.4|16617.4|16631.3|16617.3|0
1621924320000|2021-05-25 06:32:00|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|0
1621924330000|2021-05-25 06:32:10|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1621924340000|2021-05-25 06:32:20|16637.5|16623.5|16637.9|16623.9|16637.9|16623.9|16637.2|16623.2|0
1621924350000|2021-05-25 06:32:30|16641.9|16627.9|16641.9|16627.9|16641.9|16627.9|16641.8|16627.8|0
1621924370000|2021-05-25 06:32:50|16647.7|16633.7|16647.7|16633.7|16647.7|16633.7|16647.7|16633.7|0
1621924380000|2021-05-25 06:33:00|16647.1|16633.1|16647.1|16633.1|16647.1|16633.1|16647.1|16633.1|0
1621924390000|2021-05-25 06:33:10|16647|16633|16647.1|16633.1|16647.1|16633.1|16647|16633|0
1621924410000|2021-05-25 06:33:30|16647.2|16633.2|16646.9|16632.9|16647.2|16633.2|16646.9|16632.9|0
1621924420000|2021-05-25 06:33:40|16646.8|16632.8|16648|16634|16648|16634|16646.8|16632.8|0
1621924430000|2021-05-25 06:33:50|16647.9|16633.9|16652.7|16638.7|16653.7|16639.7|16647.9|16633.9|0
1621924440000|2021-05-25 06:34:00|16653.3|16639.3|16654.7|16640.7|16655|16641|16652.7|16638.7|0
1621924450000|2021-05-25 06:34:10|16655.3|16641.3|16655.4|16641.4|16655.4|16641.4|16655.3|16641.3|0
1621924460000|2021-05-25 06:34:20|16654.8|16640.8|16660.5|16646.5|16660.5|16646.5|16654.7|16640.7|0
1621924470000|2021-05-25 06:34:30|16660.9|16646.9|16661.7|16647.7|16661.8|16647.8|16660.9|16646.9|0
1621924480000|2021-05-25 06:34:40|16661.6|16647.6|16661.1|16647.1|16661.7|16647.7|16661.1|16647.1|0
1621924490000|2021-05-25 06:34:50|16661|16647|16661.4|16647.4|16661.5|16647.5|16661|16647|0
1621924500000|2021-05-25 06:35:00|16667.3|16653.3|16666.7|16652.7|16667.3|16653.3|16666.6|16652.6|0
1621924510000|2021-05-25 06:35:10|16666.8|16652.8|16666.8|16652.8|16666.8|16652.8|16666.8|16652.8|0
1621924520000|2021-05-25 06:35:20|16666|16652|16665.4|16651.4|16666|16652|16665.4|16651.4|0
1621924530000|2021-05-25 06:35:30|16665.3|16651.3|16666|16652|16666|16652|16665.3|16651.3|0
1621924550000|2021-05-25 06:35:50|16666.1|16652.1|16666|16652|16666.1|16652.1|16666|16652|0
1621924560000|2021-05-25 06:36:00|16666.1|16652.1|16672.4|16658.4|16672.4|16658.4|16666|16652|0
1621924610000|2021-05-25 06:36:50|16678.2|16664.2|16678.5|16664.5|16678.6|16664.6|16677.6|16663.6|0
1621924620000|2021-05-25 06:37:00|16678.4|16664.4|16678.4|16664.4|16678.4|16664.4|16678.4|16664.4|0
1621924630000|2021-05-25 06:37:10|16678.1|16664.1|16675.1|16661.1|16678.1|16664.1|16675.1|16661.1|0
1621924640000|2021-05-25 06:37:20|16675.7|16661.7|16681.2|16667.2|16681.7|16667.7|16675.7|16661.7|0
1621924650000|2021-05-25 06:37:30|16681.3|16667.3|16680.7|16666.7|16681.3|16667.3|16680.7|16666.7|0
1621924660000|2021-05-25 06:37:40|16680.6|16666.6|16680.7|16666.7|16680.7|16666.7|16680.6|16666.6|0
1621924670000|2021-05-25 06:37:50|16680.8|16666.8|16680.8|16666.8|16680.8|16666.8|16680.7|16666.7|0
1621924680000|2021-05-25 06:38:00|16680.7|16666.7|16680.7|16666.7|16680.7|16666.7|16680.6|16666.6|0
1621924690000|2021-05-25 06:38:10|16680.6|16666.6|16680.7|16666.7|16680.7|16666.7|16680.6|16666.6|0
1621924700000|2021-05-25 06:38:20|16680.6|16666.6|16681.2|16667.2|16681.2|16667.2|16680.6|16666.6|0
1621924710000|2021-05-25 06:38:30|16687.1|16673.1|16687.7|16673.7|16687.7|16673.7|16687.1|16673.1|0
1621924720000|2021-05-25 06:38:40|16694.5|16680.5|16696.5|16682.5|16696.5|16682.5|16694.5|16680.5|0
1621924730000|2021-05-25 06:38:50|16696.3|16682.3|16696.3|16682.3|16696.3|16682.3|16696.3|16682.3|0
1621924740000|2021-05-25 06:39:00|16702.2|16688.2|16702.2|16688.2|16702.2|16688.2|16702.2|16688.2|0
1621924750000|2021-05-25 06:39:10|16702.3|16688.3|16703.7|16689.7|16703.8|16689.8|16702.3|16688.3|0
1621924760000|2021-05-25 06:39:20|16703.4|16689.4|16703.4|16689.4|16704|16690|16703.4|16689.4|0
1621924770000|2021-05-25 06:39:30|16703.6|16689.6|16704.3|16690.3|16704.3|16690.3|16703.6|16689.6|0
1621924780000|2021-05-25 06:39:40|16704.2|16690.2|16704.1|16690.1|16704.2|16690.2|16703.5|16689.5|0
1621924790000|2021-05-25 06:39:50|16704.2|16690.2|16706.2|16692.2|16706.2|16692.2|16704|16690|0
1621924800000|2021-05-25 06:40:00|16706.3|16692.3|16706.9|16692.9|16706.9|16692.9|16706.2|16692.2|0
1621924810000|2021-05-25 06:40:10|16707|16693|16705.7|16691.7|16707|16693|16705.6|16691.6|0
1621924820000|2021-05-25 06:40:20|16705.8|16691.8|16710.7|16696.7|16710.7|16696.7|16705.8|16691.8|0
1621924830000|2021-05-25 06:40:30|16710.8|16696.8|16710.7|16696.7|16710.9|16696.9|16710.7|16696.7|0
1621924840000|2021-05-25 06:40:40|16710.8|16696.8|16710.1|16696.1|16710.8|16696.8|16709.9|16695.9|0
1621924850000|2021-05-25 06:40:50|16710|16696|16710.7|16696.7|16710.7|16696.7|16710|16696|0
1621924860000|2021-05-25 06:41:00|16710.4|16696.4|16709.9|16695.9|16710.4|16696.4|16709.9|16695.9|0
1621924870000|2021-05-25 06:41:10|16710.2|16696.2|16710.8|16696.8|16710.8|16696.8|16710|16696|0
1621924880000|2021-05-25 06:41:20|16710.7|16696.7|16710.7|16696.7|16710.8|16696.8|16710.7|16696.7|0
1621924890000|2021-05-25 06:41:30|16710.8|16696.8|16713.9|16699.9|16714.6|16700.6|16710.6|16696.6|0
1621924900000|2021-05-25 06:41:40|16713.8|16699.8|16714|16700|16714|16700|16713.2|16699.2|0
1621924910000|2021-05-25 06:41:50|16714.3|16700.3|16714.4|16700.4|16714.6|16700.6|16714.3|16700.3|0
1621924920000|2021-05-25 06:42:00|16713.8|16699.8|16713.7|16699.7|16713.8|16699.8|16713.7|16699.7|0
1621924930000|2021-05-25 06:42:10|16713.8|16699.8|16713.7|16699.7|16713.8|16699.8|16713.7|16699.7|0
1621924940000|2021-05-25 06:42:20|16713.6|16699.6|16713.7|16699.7|16713.7|16699.7|16713.6|16699.6|0
1621924950000|2021-05-25 06:42:30|16713.8|16699.8|16711|16697|16713.8|16699.8|16711|16697|0
1621924970000|2021-05-25 06:42:50|16710.9|16696.9|16710.9|16696.9|16711|16697|16710.9|16696.9|0
1621924980000|2021-05-25 06:43:00|16711|16697|16711|16697|16711|16697|16710.9|16696.9|0
1621924990000|2021-05-25 06:43:10|16711.3|16697.3|16713.7|16699.7|16713.7|16699.7|16711.3|16697.3|0
1621925000000|2021-05-25 06:43:20|16713.8|16699.8|16713.7|16699.7|16713.8|16699.8|16713.7|16699.7|0
1621925010000|2021-05-25 06:43:30|16713.6|16699.6|16713.1|16699.1|16713.6|16699.6|16713|16699|0
1621925020000|2021-05-25 06:43:40|16713|16699|16713|16699|16713.1|16699.1|16713|16699|0
1621925030000|2021-05-25 06:43:50|16713.1|16699.1|16713|16699|16713.1|16699.1|16713|16699|0
1621925040000|2021-05-25 06:44:00|16713.1|16699.1|16710.5|16696.5|16713.1|16699.1|16710.5|16696.5|0
1621925050000|2021-05-25 06:44:10|16710.4|16696.4|16710.5|16696.5|16710.5|16696.5|16710.4|16696.4|0
1621925060000|2021-05-25 06:44:20|16710.4|16696.4|16709.7|16695.7|16710.4|16696.4|16709.7|16695.7|0
1621925070000|2021-05-25 06:44:30|16709.8|16695.8|16709.9|16695.9|16710.4|16696.4|16709.7|16695.7|0
1621925080000|2021-05-25 06:44:40|16709|16695|16709|16695|16709.1|16695.1|16709|16695|0
1621925090000|2021-05-25 06:44:50|16708.4|16694.4|16711|16697|16711|16697|16708.4|16694.4|0
1621925100000|2021-05-25 06:45:00|16710.7|16696.7|16710.4|16696.4|16710.7|16696.7|16710.3|16696.3|0
1621925110000|2021-05-25 06:45:10|16710.3|16696.3|16710.4|16696.4|16710.4|16696.4|16710.3|16696.3|0
1621925120000|2021-05-25 06:45:20|16710.3|16696.3|16710.5|16696.5|16710.5|16696.5|16710.3|16696.3|0
1621925130000|2021-05-25 06:45:30|16710.4|16696.4|16708.4|16694.4|16710.5|16696.5|16708.4|16694.4|0
1621925140000|2021-05-25 06:45:40|16706.4|16692.4|16706.7|16692.7|16706.9|16692.9|16706.3|16692.3|0
1621925150000|2021-05-25 06:45:50|16706.9|16692.9|16707|16693|16707|16693|16706.9|16692.9|0
1621925160000|2021-05-25 06:46:00|16707.1|16693.1|16707.1|16693.1|16707.2|16693.2|16707.1|16693.1|0
1621925170000|2021-05-25 06:46:10|16707.2|16693.2|16707.2|16693.2|16707.2|16693.2|16707.1|16693.1|0
1621925180000|2021-05-25 06:46:20|16707.1|16693.1|16707.2|16693.2|16707.2|16693.2|16707.1|16693.1|0
1621925190000|2021-05-25 06:46:30|16707.1|16693.1|16707.2|16693.2|16707.2|16693.2|16707.1|16693.1|0
1621925210000|2021-05-25 06:46:50|16707.1|16693.1|16707.1|16693.1|16707.1|16693.1|16707.1|16693.1|0
1621925220000|2021-05-25 06:47:00|16707|16693|16707.1|16693.1|16707.1|16693.1|16707|16693|0
1621925230000|2021-05-25 06:47:10|16707.2|16693.2|16707.2|16693.2|16707.2|16693.2|16707.2|16693.2|0
1621925240000|2021-05-25 06:47:20|16707.3|16693.3|16708|16694|16708|16694|16707.3|16693.3|0
1621925250000|2021-05-25 06:47:30|16708.1|16694.1|16707.9|16693.9|16708.1|16694.1|16707.9|16693.9|0
1621925270000|2021-05-25 06:47:50|16707.8|16693.8|16707.7|16693.7|16707.9|16693.9|16707.1|16693.1|0
1621925280000|2021-05-25 06:48:00|16707.1|16693.1|16707|16693|16707.6|16693.6|16707|16693|0
1621925290000|2021-05-25 06:48:10|16706.9|16692.9|16706.8|16692.8|16706.9|16692.9|16706.8|16692.8|0
1621925300000|2021-05-25 06:48:20|16706.9|16692.9|16707|16693|16707|16693|16706.9|16692.9|0
1621925310000|2021-05-25 06:48:30|16706.9|16692.9|16706.7|16692.7|16707|16693|16706.7|16692.7|0
1621925320000|2021-05-25 06:48:40|16706.8|16692.8|16706.8|16692.8|16706.8|16692.8|16706.8|16692.8|0
1621925340000|2021-05-25 06:49:00|16706.9|16692.9|16704.9|16690.9|16706.9|16692.9|16704.8|16690.8|0
1621925360000|2021-05-25 06:49:20|16706.9|16692.9|16706.9|16692.9|16707|16693|16706.8|16692.8|0
1621925370000|2021-05-25 06:49:30|16707|16693|16706.9|16692.9|16707|16693|16706.9|16692.9|0
1621925380000|2021-05-25 06:49:40|16707|16693|16707|16693|16707|16693|16707|16693|0
1621925390000|2021-05-25 06:49:50|16707.1|16693.1|16707.7|16693.7|16707.7|16693.7|16707.1|16693.1|0
1621925400000|2021-05-25 06:50:00|16707.8|16693.8|16707|16693|16707.8|16693.8|16707|16693|0
1621925420000|2021-05-25 06:50:20|16706.8|16692.8|16706.8|16692.8|16706.8|16692.8|16706.8|16692.8|0
1621925440000|2021-05-25 06:50:40|16706.9|16692.9|16706.8|16692.8|16706.9|16692.9|16706.8|16692.8|0
1621925460000|2021-05-25 06:51:00|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|0
1621925470000|2021-05-25 06:51:10|16707|16693|16707|16693|16707|16693|16707|16693|0
1621925480000|2021-05-25 06:51:20|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|0
1621925490000|2021-05-25 06:51:30|16707.5|16693.5|16707.6|16693.6|16707.6|16693.6|16707.5|16693.5|0
1621925510000|2021-05-25 06:51:50|16707.5|16693.5|16707.5|16693.5|16707.5|16693.5|16707.5|16693.5|0
1621925520000|2021-05-25 06:52:00|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|0
1621925530000|2021-05-25 06:52:10|16706.8|16692.8|16706.9|16692.9|16706.9|16692.9|16706.8|16692.8|0
1621925540000|2021-05-25 06:52:20|16706.8|16692.8|16706.9|16692.9|16706.9|16692.9|16706.8|16692.8|0
1621925580000|2021-05-25 06:53:00|16707|16693|16707|16693|16707|16693|16707|16693|0
1621925590000|2021-05-25 06:53:10|16706.9|16692.9|16706.8|16692.8|16706.9|16692.9|16706.8|16692.8|0
1621925600000|2021-05-25 06:53:20|16706.9|16692.9|16706.2|16692.2|16706.9|16692.9|16706.2|16692.2|0
1621925610000|2021-05-25 06:53:30|16706.3|16692.3|16700.1|16686.1|16706.3|16692.3|16700.1|16686.1|0
1621925620000|2021-05-25 06:53:40|16700.2|16686.2|16700.2|16686.2|16700.8|16686.8|16700.1|16686.1|0
1621925630000|2021-05-25 06:53:50|16700.1|16686.1|16700.1|16686.1|16700.1|16686.1|16700.1|16686.1|0
1621925640000|2021-05-25 06:54:00|16700.2|16686.2|16700.2|16686.2|16700.2|16686.2|16700.2|16686.2|0
1621925660000|2021-05-25 06:54:20|16700.8|16686.8|16700.8|16686.8|16700.8|16686.8|16700.8|16686.8|0
1621925680000|2021-05-25 06:54:40|16700.9|16686.9|16700.9|16686.9|16700.9|16686.9|16700.8|16686.8|0
1621925690000|2021-05-25 06:54:50|16700.8|16686.8|16702.9|16688.9|16702.9|16688.9|16700.8|16686.8|0
1621925700000|2021-05-25 06:55:00|16702.8|16688.8|16702.8|16688.8|16702.8|16688.8|16702.1|16688.1|0
1621925710000|2021-05-25 06:55:10|16702.7|16688.7|16702.8|16688.8|16702.8|16688.8|16702.4|16688.4|0
1621925740000|2021-05-25 06:55:40|16702.9|16688.9|16702.8|16688.8|16702.9|16688.9|16702.8|16688.8|0
1621925750000|2021-05-25 06:55:50|16702.9|16688.9|16702.9|16688.9|16702.9|16688.9|16702.9|16688.9|0
1621925760000|2021-05-25 06:56:00|16702.8|16688.8|16702.8|16688.8|16702.9|16688.9|16702.8|16688.8|0
1621925770000|2021-05-25 06:56:10|16702.9|16688.9|16702.1|16688.1|16702.9|16688.9|16702.1|16688.1|0
1621925780000|2021-05-25 06:56:20|16702|16688|16702|16688|16702|16688|16702|16688|0
1621925790000|2021-05-25 06:56:30|16706.1|16692.1|16704.7|16690.7|16706.1|16692.1|16704.1|16690.1|0
1621925800000|2021-05-25 06:56:40|16704.6|16690.6|16704.7|16690.7|16704.7|16690.7|16704.6|16690.6|0
1621925810000|2021-05-25 06:56:50|16704.8|16690.8|16706.8|16692.8|16706.9|16692.9|16704.8|16690.8|0
1621925820000|2021-05-25 06:57:00|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|16706.8|16692.8|0
1621925830000|2021-05-25 06:57:10|16707|16693|16707.6|16693.6|16707.7|16693.7|16707|16693|0
1621925840000|2021-05-25 06:57:20|16707.7|16693.7|16708|16694|16708|16694|16707.7|16693.7|0
1621925850000|2021-05-25 06:57:30|16707.7|16693.7|16707.7|16693.7|16708.3|16694.3|16707.7|16693.7|0
1621925860000|2021-05-25 06:57:40|16707.8|16693.8|16707.6|16693.6|16707.8|16693.8|16707.6|16693.6|0
1621925880000|2021-05-25 06:58:00|16707.7|16693.7|16707.7|16693.7|16707.7|16693.7|16707.6|16693.6|0
1621925890000|2021-05-25 06:58:10|16707.8|16693.8|16707.8|16693.8|16708.4|16694.4|16707.8|16693.8|0
1621925900000|2021-05-25 06:58:20|16708.4|16694.4|16710.4|16696.4|16710.4|16696.4|16708.4|16694.4|0
1621925910000|2021-05-25 06:58:30|16710.5|16696.5|16707.8|16693.8|16710.5|16696.5|16707.8|16693.8|0
1621925920000|2021-05-25 06:58:40|16707.7|16693.7|16707.7|16693.7|16707.7|16693.7|16707.7|16693.7|0
1621925930000|2021-05-25 06:58:50|16707.6|16693.6|16704.9|16690.9|16707.6|16693.6|16704.9|16690.9|0
1621925940000|2021-05-25 06:59:00|16705|16691|16704.9|16690.9|16705|16691|16704.9|16690.9|0
1621925950000|2021-05-25 06:59:10|16704.8|16690.8|16704.2|16690.2|16704.8|16690.8|16704.1|16690.1|0
1621925960000|2021-05-25 06:59:20|16704.3|16690.3|16704.3|16690.3|16704.3|16690.3|16704.2|16690.2|0
1621925970000|2021-05-25 06:59:30|16704.2|16690.2|16704.2|16690.2|16704.3|16690.3|16704.2|16690.2|0
1621925980000|2021-05-25 06:59:40|16704.1|16690.1|16704.3|16690.3|16704.9|16690.9|16704.1|16690.1|0
1621925990000|2021-05-25 06:59:50|16704.2|16690.2|16703.6|16689.6|16704.3|16690.3|16703.6|16689.6|0
1621926000000|2021-05-25 07:00:00|16704.2|16690.2|16644|16638|16704.2|16690.2|16641.5|16635.5|513
1621926010000|2021-05-25 07:00:10|16643|16637|16640|16634|16649|16643|16639.5|16633.5|137
1621926020000|2021-05-25 07:00:20|16641|16635|16640.5|16634.5|16643.5|16637.5|16639.5|16633.5|91
1621926030000|2021-05-25 07:00:30|16640|16634|16646|16640|16647|16641|16639.5|16633.5|68
1621926040000|2021-05-25 07:00:40|16645|16639|16646|16640|16647.5|16641.5|16645|16639|47
1621926050000|2021-05-25 07:00:50|16648|16642|16648|16642|16648.5|16642.5|16646.5|16640.5|73
1621926060000|2021-05-25 07:01:00|16649|16643|16640|16634|16649|16643|16638|16632|186
1621926070000|2021-05-25 07:01:10|16641|16635|16643|16637|16643|16637|16639|16633|47
1621926080000|2021-05-25 07:01:20|16643.5|16637.5|16645|16639|16645|16639|16643|16637|18
1621926090000|2021-05-25 07:01:30|16645.5|16639.5|16646|16640|16646.5|16640.5|16644.5|16638.5|44
1621926100000|2021-05-25 07:01:40|16645.5|16639.5|16643.5|16637.5|16645.5|16639.5|16643.5|16637.5|33
1621926110000|2021-05-25 07:01:50|16644|16638|16642.5|16636.5|16644.5|16638.5|16642|16636|18
1621926120000|2021-05-25 07:02:00|16644.5|16638.5|16645.5|16639.5|16646|16640|16644.5|16638.5|22
1621926130000|2021-05-25 07:02:10|16645|16639|16644|16638|16645|16639|16643.5|16637.5|22
1621926140000|2021-05-25 07:02:20|16645|16639|16645|16639|16645.5|16639.5|16644.5|16638.5|22
1621926150000|2021-05-25 07:02:30|16644.5|16638.5|16648|16642|16648|16642|16644.5|16638.5|50
1621926160000|2021-05-25 07:02:40|16646.5|16640.5|16648|16642|16648|16642|16646|16640|29
1621926170000|2021-05-25 07:02:50|16646.5|16640.5|16646|16640|16647.5|16641.5|16645|16639|23
1621926180000|2021-05-25 07:03:00|16647|16641|16649|16643|16649|16643|16646|16640|37
1621926190000|2021-05-25 07:03:10|16648.5|16642.5|16650|16644|16650|16644|16648|16642|30
1621926200000|2021-05-25 07:03:20|16649.5|16643.5|16650|16644|16650|16644|16649.5|16643.5|25
1621926210000|2021-05-25 07:03:30|16649.5|16643.5|16649|16643|16650|16644|16649|16643|9
1621926220000|2021-05-25 07:03:40|||||||||8
1621926230000|2021-05-25 07:03:50|16648.5|16642.5|16649.5|16643.5|16649.5|16643.5|16648.5|16642.5|23
1621926240000|2021-05-25 07:04:00|16649|16643|16647|16641|16649.5|16643.5|16647|16641|34
1621926250000|2021-05-25 07:04:10|16646.5|16640.5|16646|16640|16647|16641|16645|16639|45
1621926260000|2021-05-25 07:04:20|16645.5|16639.5|16644|16638|16645.5|16639.5|16644|16638|16
1621926270000|2021-05-25 07:04:30|16643.5|16637.5|16640.5|16634.5|16643.5|16637.5|16640|16634|59
1621926280000|2021-05-25 07:04:40|16641|16635|16643|16637|16643|16637|16641|16635|23
1621926290000|2021-05-25 07:04:50|16644|16638|16645.5|16639.5|16646|16640|16643.5|16637.5|23
1621926300000|2021-05-25 07:05:00|16645|16639|16644|16638|16645|16639|16644|16638|10
1621926310000|2021-05-25 07:05:10|16644.5|16638.5|16645|16639|16645|16639|16644|16638|9
1621926320000|2021-05-25 07:05:20|16645.5|16639.5|16647|16641|16647|16641|16645|16639|20
1621926330000|2021-05-25 07:05:30|16647.5|16641.5|16648|16642|16649|16643|16647.5|16641.5|18
1621926340000|2021-05-25 07:05:40|16648.5|16642.5|16650|16644|16650|16644|16648|16642|20
1621926350000|2021-05-25 07:05:50|16649|16643|16649|16643|16649|16643|16649|16643|8
1621926360000|2021-05-25 07:06:00|16647.5|16641.5|16647|16641|16647.5|16641.5|16646|16640|25
1621926370000|2021-05-25 07:06:10|16648|16642|16649|16643|16649|16643|16647|16641|22
1621926380000|2021-05-25 07:06:20|16649.5|16643.5|16651.5|16645.5|16651.5|16645.5|16649|16643|39
1621926390000|2021-05-25 07:06:30|16652|16646|16657|16651|16657|16651|16652|16646|62
1621926400000|2021-05-25 07:06:40|16658|16652|16659|16653|16659|16653|16657|16651|46
1621926410000|2021-05-25 07:06:50|16661|16655|16664|16658|16664|16658|16659.5|16653.5|144
1621926420000|2021-05-25 07:07:00|16663|16657|16663.5|16657.5|16665|16659|16663|16657|77
1621926430000|2021-05-25 07:07:10|16663|16657|16658|16652|16663|16657|16658|16652|54
1621926440000|2021-05-25 07:07:20|16657.5|16651.5|16661|16655|16661|16655|16655|16649|83
1621926450000|2021-05-25 07:07:30|16660|16654|16662.5|16656.5|16662.5|16656.5|16660|16654|62
1621926460000|2021-05-25 07:07:40|16662|16656|16666|16660|16666|16660|16661|16655|96
1621926470000|2021-05-25 07:07:50|16663.5|16657.5|16663|16657|16664.5|16658.5|16663|16657|16
1621926480000|2021-05-25 07:08:00|16663.5|16657.5|16663|16657|16664|16658|16662|16656|14
1621926490000|2021-05-25 07:08:10|16663.5|16657.5|16665.5|16659.5|16665.5|16659.5|16663|16657|17
1621926500000|2021-05-25 07:08:20|16666.5|16660.5|16667.5|16661.5|16667.5|16661.5|16666.5|16660.5|43
1621926510000|2021-05-25 07:08:30|16666.5|16660.5|16666|16660|16666.5|16660.5|16666|16660|7
1621926520000|2021-05-25 07:08:40|16666.5|16660.5|16666|16660|16666.5|16660.5|16666|16660|10
1621926530000|2021-05-25 07:08:50|16665|16659|16661|16655|16665|16659|16661|16655|56
1621926540000|2021-05-25 07:09:00|16660.5|16654.5|16661|16655|16661.5|16655.5|16660|16654|18
1621926550000|2021-05-25 07:09:10|16660|16654|16659|16653|16660|16654|16659|16653|15
1621926560000|2021-05-25 07:09:20|16658.5|16652.5|16659|16653|16659|16653|16658|16652|25
1621926570000|2021-05-25 07:09:30|16660|16654|16659.5|16653.5|16660|16654|16659.5|16653.5|10
1621926580000|2021-05-25 07:09:40|16660|16654|16660|16654|16661|16655|16659.5|16653.5|10
1621926590000|2021-05-25 07:09:50|16660.5|16654.5|16661.5|16655.5|16662|16656|16660.5|16654.5|18
1621926600000|2021-05-25 07:10:00|16660.5|16654.5|16660.5|16654.5|16661.5|16655.5|16660.5|16654.5|4
1621926610000|2021-05-25 07:10:10|16660|16654|16659|16653|16660|16654|16659|16653|7
1621926620000|2021-05-25 07:10:20|16658|16652|16658.5|16652.5|16659.5|16653.5|16657|16651|22
1621926630000|2021-05-25 07:10:30|16658|16652|16658.5|16652.5|16659|16653|16658|16652|11
1621926640000|2021-05-25 07:10:40|16659|16653|16658.5|16652.5|16659|16653|16658.5|16652.5|6
1621926650000|2021-05-25 07:10:50|16657.5|16651.5|16655.5|16649.5|16657.5|16651.5|16655.5|16649.5|63
1621926660000|2021-05-25 07:11:00|16655|16649|16653|16647|16655.5|16649.5|16653|16647|38
1621926670000|2021-05-25 07:11:10|16653.5|16647.5|16655|16649|16655|16649|16653.5|16647.5|14
1621926680000|2021-05-25 07:11:20|16656|16650|16656|16650|16656|16650|16655.5|16649.5|10
1621926690000|2021-05-25 07:11:30|16657|16651|16657|16651|16657|16651|16656.5|16650.5|11
1621926700000|2021-05-25 07:11:40|16658|16652|16658|16652|16659|16653|16657.5|16651.5|12
1621926710000|2021-05-25 07:11:50|16657|16651|16657.5|16651.5|16657.5|16651.5|16657|16651|4
1621926720000|2021-05-25 07:12:00|16658.5|16652.5|16653.5|16647.5|16658.5|16652.5|16653|16647|43
1621926730000|2021-05-25 07:12:10|16654|16648|16655|16649|16655|16649|16654|16648|5
1621926740000|2021-05-25 07:12:20|16654.5|16648.5|16655|16649|16655|16649|16654.5|16648.5|5
1621926750000|2021-05-25 07:12:30|16655.5|16649.5|16654.5|16648.5|16655.5|16649.5|16654|16648|3
1621926760000|2021-05-25 07:12:40|16654|16648|16653.5|16647.5|16654|16648|16652.5|16646.5|13
1621926770000|2021-05-25 07:12:50|16653|16647|16649.5|16643.5|16653|16647|16649|16643|25
1621926780000|2021-05-25 07:13:00|16649|16643|16648.5|16642.5|16649.5|16643.5|16647.5|16641.5|17
1621926790000|2021-05-25 07:13:10|16648|16642|16648|16642|16648.5|16642.5|16646.5|16640.5|39
1621926800000|2021-05-25 07:13:20|16647.5|16641.5|16648.5|16642.5|16648.5|16642.5|16647.5|16641.5|4
1621926810000|2021-05-25 07:13:30|16649|16643|16649.5|16643.5|16650|16644|16649|16643|15
1621926820000|2021-05-25 07:13:40|16650.5|16644.5|16651.5|16645.5|16651.5|16645.5|16650.5|16644.5|28
1621926830000|2021-05-25 07:13:50|16651|16645|16651|16645|16651.5|16645.5|16651|16645|5
1621926840000|2021-05-25 07:14:00|16650.5|16644.5|16649|16643|16651|16645|16649|16643|20
1621926850000|2021-05-25 07:14:10|16649.5|16643.5|16649|16643|16650|16644|16649|16643|9
1621926860000|2021-05-25 07:14:20|||||||||4
1621926870000|2021-05-25 07:14:30|16650|16644|16649|16643|16650|16644|16649|16643|11
1621926880000|2021-05-25 07:14:40|16647.5|16641.5|16648|16642|16649|16643|16647.5|16641.5|19
1621926890000|2021-05-25 07:14:50|||||||||1
1621926900000|2021-05-25 07:15:00|16647.5|16641.5|16647|16641|16648|16642|16647|16641|8
1621926910000|2021-05-25 07:15:10|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|5
1621926920000|2021-05-25 07:15:20|16649|16643|16649.5|16643.5|16649.5|16643.5|16649|16643|8
1621926930000|2021-05-25 07:15:30|16649|16643|16649.5|16643.5|16649.5|16643.5|16649|16643|3
1621926940000|2021-05-25 07:15:40|16649|16643|16650|16644|16650|16644|16649|16643|10
1621926950000|2021-05-25 07:15:50|16649|16643|16649|16643|16649|16643|16649|16643|8
1621926960000|2021-05-25 07:16:00|16648|16642|16648|16642|16648|16642|16648|16642|9
1621926970000|2021-05-25 07:16:10|16647|16641|16646|16640|16647.5|16641.5|16646|16640|42
1621926980000|2021-05-25 07:16:20|16647|16641|16648|16642|16648|16642|16646|16640|24
1621926990000|2021-05-25 07:16:30|16647.5|16641.5|16647.5|16641.5|16648|16642|16647|16641|18
1621927000000|2021-05-25 07:16:40|16647|16641|16647|16641|16648|16642|16647|16641|12
1621927010000|2021-05-25 07:16:50|||||||||5
1621927020000|2021-05-25 07:17:00|16647.5|16641.5|16648|16642|16648|16642|16647|16641|7
1621927030000|2021-05-25 07:17:10|16647.5|16641.5|16648.5|16642.5|16648.5|16642.5|16647.5|16641.5|9
1621927040000|2021-05-25 07:17:20|16649|16643|16650|16644|16650|16644|16648.5|16642.5|3
1621927050000|2021-05-25 07:17:30|16649.5|16643.5|16650|16644|16650|16644|16649.5|16643.5|2
1621927060000|2021-05-25 07:17:40|16651|16645|16651|16645|16651|16645|16651|16645|19
1621927070000|2021-05-25 07:17:50|16651.5|16645.5|16650|16644|16652|16646|16650|16644|8
1621927080000|2021-05-25 07:18:00|16649|16643|16650|16644|16650|16644|16649|16643|4
1621927090000|2021-05-25 07:18:10|16649.5|16643.5|16650.5|16644.5|16650.5|16644.5|16649.5|16643.5|5
1621927100000|2021-05-25 07:18:20|16650|16644|16651|16645|16651.5|16645.5|16650|16644|5
1621927120000|2021-05-25 07:18:40|16650|16644|16651|16645|16651|16645|16650|16644|5
1621927130000|2021-05-25 07:18:50|16650|16644|16650|16644|16650|16644|16649|16643|9
1621927140000|2021-05-25 07:19:00|16649.5|16643.5|16649|16643|16649.5|16643.5|16648|16642|9
1621927150000|2021-05-25 07:19:10|16648.5|16642.5|16647.5|16641.5|16649|16643|16646|16640|38
1621927160000|2021-05-25 07:19:20|16646.5|16640.5|16644|16638|16647|16641|16644|16638|57
1621927170000|2021-05-25 07:19:30|16643.5|16637.5|16641|16635|16643.5|16637.5|16641|16635|86
1621927180000|2021-05-25 07:19:40|16641.5|16635.5|16642.5|16636.5|16642.5|16636.5|16641.5|16635.5|16
1621927190000|2021-05-25 07:19:50|16643|16637|16643|16637|16643|16637|16642|16636|13
1621927200000|2021-05-25 07:20:00|16644.5|16638.5|16644.5|16638.5|16644.5|16638.5|16644.5|16638.5|7
1621927210000|2021-05-25 07:20:10|16645|16639|16646.5|16640.5|16646.5|16640.5|16645|16639|13
1621927220000|2021-05-25 07:20:20|16645.5|16639.5|16645|16639|16647|16641|16645|16639|7
1621927230000|2021-05-25 07:20:30|16644.5|16638.5|16644|16638|16644.5|16638.5|16644|16638|1
1621927240000|2021-05-25 07:20:40|16644.5|16638.5|16645|16639|16645|16639|16644|16638|4
1621927250000|2021-05-25 07:20:50|16644.5|16638.5|16645|16639|16645|16639|16644.5|16638.5|6
1621927260000|2021-05-25 07:21:00|16644.5|16638.5|16645.5|16639.5|16645.5|16639.5|16644.5|16638.5|6
1621927270000|2021-05-25 07:21:10|16645|16639|16645.5|16639.5|16645.5|16639.5|16644.5|16638.5|8
1621927290000|2021-05-25 07:21:30|16646|16640|16646|16640|16646|16640|16646|16640|1
1621927300000|2021-05-25 07:21:40|16646.5|16640.5|16646.5|16640.5|16646.5|16640.5|16646|16640|12
1621927310000|2021-05-25 07:21:50|16647|16641|16647.5|16641.5|16647.5|16641.5|16647|16641|3
1621927320000|2021-05-25 07:22:00|16648|16642|16646.5|16640.5|16648|16642|16646|16640|9
1621927330000|2021-05-25 07:22:10|16646|16640|16644.5|16638.5|16646|16640|16644|16638|12
1621927340000|2021-05-25 07:22:20|16644|16638|16644.5|16638.5|16645|16639|16644|16638|6
1621927350000|2021-05-25 07:22:30|16645|16639|16645|16639|16645|16639|16645|16639|4
1621927360000|2021-05-25 07:22:40|||||||||2
1621927370000|2021-05-25 07:22:50|16646.5|16640.5|16646.5|16640.5|16647.5|16641.5|16646.5|16640.5|15
1621927380000|2021-05-25 07:23:00|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16646.5|16640.5|7
1621927390000|2021-05-25 07:23:10|16648|16642|16648|16642|16648|16642|16647.5|16641.5|4
1621927400000|2021-05-25 07:23:20|16647.5|16641.5|16646.5|16640.5|16647.5|16641.5|16646.5|16640.5|8
1621927410000|2021-05-25 07:23:30|16646|16640|16646|16640|16646|16640|16646|16640|0
1621927420000|2021-05-25 07:23:40|16645.5|16639.5|16645|16639|16645.5|16639.5|16645|16639|5
1621927430000|2021-05-25 07:23:50|16644|16638|16643|16637|16644|16638|16643|16637|16
1621927440000|2021-05-25 07:24:00|16642|16636|16641|16635|16642|16636|16640|16634|27
1621927450000|2021-05-25 07:24:10|16642.5|16636.5|16640.5|16634.5|16642.5|16636.5|16640.5|16634.5|8
1621927460000|2021-05-25 07:24:20|||||||||3
1621927470000|2021-05-25 07:24:30|16640|16634|16627|16621|16640.5|16634.5|16622.5|16616.5|284
1621927480000|2021-05-25 07:24:40|16625.5|16619.5|16630.5|16624.5|16631.5|16625.5|16625|16619|29
1621927490000|2021-05-25 07:24:50|16630|16624|16628.5|16622.5|16630|16624|16628.5|16622.5|19
1621927500000|2021-05-25 07:25:00|16629.5|16623.5|16624|16618|16629.5|16623.5|16624|16618|25
1621927510000|2021-05-25 07:25:10|16623.5|16617.5|16621|16615|16623.5|16617.5|16620|16614|35
1621927520000|2021-05-25 07:25:20|16622.5|16616.5|16622.5|16616.5|16623.5|16617.5|16621.5|16615.5|95
1621927530000|2021-05-25 07:25:30|16623.5|16617.5|16626.5|16620.5|16627.5|16621.5|16623.5|16617.5|19
1621927540000|2021-05-25 07:25:40|16623.5|16617.5|16624|16618|16624.5|16618.5|16623.5|16617.5|25
1621927550000|2021-05-25 07:25:50|16623|16617|16623|16617|16623.5|16617.5|16622.5|16616.5|4
1621927560000|2021-05-25 07:26:00|16623.5|16617.5|16620|16614|16623.5|16617.5|16620|16614|26
1621927570000|2021-05-25 07:26:10|16619|16613|16618|16612|16619|16613|16613|16607|108
1621927580000|2021-05-25 07:26:20|16617.5|16611.5|16617.5|16611.5|16618.5|16612.5|16616|16610|28
1621927590000|2021-05-25 07:26:30|16617|16611|16623|16617|16623.5|16617.5|16617|16611|25
1621927600000|2021-05-25 07:26:40|16622.5|16616.5|16622|16616|16623|16617|16622|16616|3
1621927610000|2021-05-25 07:26:50|16621|16615|16622.5|16616.5|16622.5|16616.5|16621|16615|21
1621927620000|2021-05-25 07:27:00|16622|16616|16621.5|16615.5|16623|16617|16621|16615|8
1621927630000|2021-05-25 07:27:10|16621|16615|16622|16616|16622|16616|16621|16615|2
1621927640000|2021-05-25 07:27:20|16620.5|16614.5|16620.5|16614.5|16621|16615|16620|16614|16
1621927650000|2021-05-25 07:27:30|16620|16614|16619|16613|16620|16614|16619|16613|6
1621927660000|2021-05-25 07:27:40|||||||||4
1621927670000|2021-05-25 07:27:50|16620.5|16614.5|16622|16616|16622|16616|16620|16614|20
1621927680000|2021-05-25 07:28:00|16622.5|16616.5|16624.5|16618.5|16624.5|16618.5|16622|16616|31
1621927690000|2021-05-25 07:28:10|16625|16619|16625|16619|16625|16619|16625|16619|9
1621927700000|2021-05-25 07:28:20|16626|16620|16626|16620|16626.5|16620.5|16625.5|16619.5|18
1621927710000|2021-05-25 07:28:30|16626.5|16620.5|16624.5|16618.5|16626.5|16620.5|16624|16618|15
1621927720000|2021-05-25 07:28:40|16624|16618|16625|16619|16625|16619|16624|16618|5
1621927730000|2021-05-25 07:28:50|16626.5|16620.5|16630|16624|16630|16624|16626.5|16620.5|43
1621927740000|2021-05-25 07:29:00|16631|16625|16629.5|16623.5|16631|16625|16629|16623|19
1621927750000|2021-05-25 07:29:10|16630|16624|16630|16624|16630|16624|16629.5|16623.5|9
1621927760000|2021-05-25 07:29:20|16629|16623|16628|16622|16629|16623|16628|16622|20
1621927770000|2021-05-25 07:29:30|16627|16621|16627|16621|16627.5|16621.5|16626|16620|6
1621927780000|2021-05-25 07:29:40|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|5
1621927790000|2021-05-25 07:29:50|16628|16622|16627|16621|16628|16622|16627|16621|4
1621927800000|2021-05-25 07:30:00|16628.5|16622.5|16627.5|16621.5|16629.5|16623.5|16627.5|16621.5|21
1621927810000|2021-05-25 07:30:10|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|11
1621927820000|2021-05-25 07:30:20|16628.5|16622.5|16627.5|16621.5|16630|16624|16627.5|16621.5|10
1621927830000|2021-05-25 07:30:30|16627|16621|16626.5|16620.5|16627|16621|16626.5|16620.5|6
1621927840000|2021-05-25 07:30:40|16626|16620|16626|16620|16626.5|16620.5|16626|16620|7
1621927850000|2021-05-25 07:30:50|16625.5|16619.5|16625|16619|16626|16620|16625|16619|7
1621927860000|2021-05-25 07:31:00|16625.5|16619.5|16625|16619|16625.5|16619.5|16625|16619|1
1621927870000|2021-05-25 07:31:10|16624.5|16618.5|16624.5|16618.5|16625|16619|16624.5|16618.5|6
1621927880000|2021-05-25 07:31:20|16625|16619|16626.5|16620.5|16626.5|16620.5|16624|16618|17
1621927890000|2021-05-25 07:31:30|||||||||3
1621927900000|2021-05-25 07:31:40|16626|16620|16623.5|16617.5|16626|16620|16622.5|16616.5|14
1621927910000|2021-05-25 07:31:50|16623|16617|16624.5|16618.5|16624.5|16618.5|16623|16617|5
1621927920000|2021-05-25 07:32:00|16625|16619|16623.5|16617.5|16625|16619|16623.5|16617.5|9
1621927930000|2021-05-25 07:32:10|16624.5|16618.5|16623.5|16617.5|16624.5|16618.5|16623.5|16617.5|4
1621927940000|2021-05-25 07:32:20|16624|16618|16623.5|16617.5|16625.5|16619.5|16623.5|16617.5|22
1621927950000|2021-05-25 07:32:30|16623|16617|16622.5|16616.5|16623|16617|16622|16616|2
1621927960000|2021-05-25 07:32:40|16622|16616|16621.5|16615.5|16622.5|16616.5|16621|16615|12
1621927970000|2021-05-25 07:32:50|16622|16616|16624.5|16618.5|16624.5|16618.5|16621.5|16615.5|5
1621927980000|2021-05-25 07:33:00|16626|16620|16627.5|16621.5|16627.5|16621.5|16626|16620|7
1621927990000|2021-05-25 07:33:10|16627|16621|16625.5|16619.5|16627|16621|16625.5|16619.5|2
1621928000000|2021-05-25 07:33:20|16626|16620|16626|16620|16626|16620|16625.5|16619.5|1
1621928020000|2021-05-25 07:33:40|16625.5|16619.5|16625|16619|16625.5|16619.5|16625|16619|19
1621928030000|2021-05-25 07:33:50|16624.5|16618.5|16624.5|16618.5|16625|16619|16624|16618|3
1621928040000|2021-05-25 07:34:00|16624|16618|16625|16619|16625|16619|16624|16618|2
1621928050000|2021-05-25 07:34:10|16624.5|16618.5|16624|16618|16624.5|16618.5|16624|16618|1
1621928060000|2021-05-25 07:34:20|16623|16617|16623.5|16617.5|16623.5|16617.5|16623|16617|7
1621928070000|2021-05-25 07:34:30|16624|16618|16622|16616|16624|16618|16622|16616|7
1621928080000|2021-05-25 07:34:40|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16622.5|16616.5|4
1621928090000|2021-05-25 07:34:50|16623|16617|16623.5|16617.5|16623.5|16617.5|16623|16617|3
1621928100000|2021-05-25 07:35:00|16622|16616|16620|16614|16622|16616|16619.5|16613.5|34
1621928110000|2021-05-25 07:35:10|16620.5|16614.5|16619.5|16613.5|16620.5|16614.5|16619.5|16613.5|5
1621928120000|2021-05-25 07:35:20|16619|16613|16619.5|16613.5|16620|16614|16619|16613|11
1621928130000|2021-05-25 07:35:30|16619|16613|16617|16611|16619|16613|16617|16611|25
1621928140000|2021-05-25 07:35:40|16618|16612|16617.5|16611.5|16619|16613|16617.5|16611.5|23
1621928150000|2021-05-25 07:35:50|16617|16611|16617|16611|16619|16613|16617|16611|9
1621928160000|2021-05-25 07:36:00|16619|16613|16619|16613|16621|16615|16619|16613|33
1621928170000|2021-05-25 07:36:10|16618.5|16612.5|16618.5|16612.5|16618.5|16612.5|16617.5|16611.5|6
1621928180000|2021-05-25 07:36:20|16618|16612|16618.5|16612.5|16618.5|16612.5|16618|16612|1
1621928190000|2021-05-25 07:36:30|16618|16612|16614.5|16608.5|16618|16612|16614.5|16608.5|39
1621928200000|2021-05-25 07:36:40|16614|16608|16614|16608|16614.5|16608.5|16613.5|16607.5|6
1621928210000|2021-05-25 07:36:50|16614.5|16608.5|16614|16608|16616|16610|16613.5|16607.5|21
1621928220000|2021-05-25 07:37:00|16614.5|16608.5|16613.5|16607.5|16615.5|16609.5|16613.5|16607.5|7
1621928230000|2021-05-25 07:37:10|16614|16608|16614|16608|16614|16608|16614|16608|1
1621928240000|2021-05-25 07:37:20|16614.5|16608.5|16615|16609|16615|16609|16614.5|16608.5|3
1621928250000|2021-05-25 07:37:30|16616|16610|16617.5|16611.5|16617.5|16611.5|16616|16610|7
1621928260000|2021-05-25 07:37:40|16617|16611|16616|16610|16617.5|16611.5|16616|16610|5
1621928270000|2021-05-25 07:37:50|16615.5|16609.5|16616.5|16610.5|16616.5|16610.5|16615|16609|8
1621928280000|2021-05-25 07:38:00|16616|16610|16617|16611|16617|16611|16616|16610|11
1621928290000|2021-05-25 07:38:10|16617.5|16611.5|16617.5|16611.5|16618|16612|16617.5|16611.5|3
1621928300000|2021-05-25 07:38:20|16618|16612|16618.5|16612.5|16618.5|16612.5|16617.5|16611.5|7
1621928310000|2021-05-25 07:38:30|16619|16613|16619.5|16613.5|16619.5|16613.5|16618.5|16612.5|10
1621928320000|2021-05-25 07:38:40|16619|16613|16621.5|16615.5|16621.5|16615.5|16619|16613|26
1621928330000|2021-05-25 07:38:50|16622|16616|16622|16616|16622|16616|16621.5|16615.5|1
1621928340000|2021-05-25 07:39:00|16621.5|16615.5|16622|16616|16622|16616|16621.5|16615.5|3
1621928350000|2021-05-25 07:39:10|16623|16617|16623|16617|16623|16617|16623|16617|7
1621928360000|2021-05-25 07:39:20|16622.5|16616.5|16623.5|16617.5|16624|16618|16622.5|16616.5|12
1621928370000|2021-05-25 07:39:30|16624|16618|16625|16619|16625|16619|16624|16618|3
1621928380000|2021-05-25 07:39:40|16625.5|16619.5|16626|16620|16626|16620|16625|16619|8
1621928390000|2021-05-25 07:39:50|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626|16620|4
1621928400000|2021-05-25 07:40:00|16627|16621|16626.5|16620.5|16627|16621|16626.5|16620.5|5
1621928410000|2021-05-25 07:40:10|16625.5|16619.5|16625.5|16619.5|16626|16620|16625.5|16619.5|8
1621928420000|2021-05-25 07:40:20|16626|16620|16625|16619|16626|16620|16625|16619|2
1621928430000|2021-05-25 07:40:30|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|2
1621928440000|2021-05-25 07:40:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626|16620|7
1621928450000|2021-05-25 07:40:50|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|14
1621928460000|2021-05-25 07:41:00|16628|16622|16630|16624|16630|16624|16628|16622|20
1621928470000|2021-05-25 07:41:10|16629|16623|16630|16624|16630|16624|16629|16623|6
1621928480000|2021-05-25 07:41:20|16630.5|16624.5|16629.5|16623.5|16630.5|16624.5|16629|16623|9
1621928490000|2021-05-25 07:41:30|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|5
1621928500000|2021-05-25 07:41:40|16630|16624|16630|16624|16630|16624|16629.5|16623.5|4
1621928510000|2021-05-25 07:41:50|16630.5|16624.5|16633|16627|16633|16627|16630.5|16624.5|13
1621928520000|2021-05-25 07:42:00|16633.5|16627.5|16632|16626|16634|16628|16632|16626|18
1621928530000|2021-05-25 07:42:10|16630.5|16624.5|16631|16625|16631|16625|16630|16624|13
1621928540000|2021-05-25 07:42:20|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|3
1621928550000|2021-05-25 07:42:30|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|8
1621928560000|2021-05-25 07:42:40|16631|16625|16630.5|16624.5|16631|16625|16630|16624|14
1621928570000|2021-05-25 07:42:50|16630|16624|16632|16626|16632|16626|16630|16624|2
1621928580000|2021-05-25 07:43:00|16631.5|16625.5|16633.5|16627.5|16633.5|16627.5|16631.5|16625.5|7
1621928590000|2021-05-25 07:43:10|16633|16627|16634|16628|16634|16628|16633|16627|4
1621928600000|2021-05-25 07:43:20|16635|16629|16636|16630|16636|16630|16635|16629|23
1621928610000|2021-05-25 07:43:30|16635.5|16629.5|16633|16627|16636|16630|16633|16627|22
1621928620000|2021-05-25 07:43:40|||||||||4
1621928630000|2021-05-25 07:43:50|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|6
1621928640000|2021-05-25 07:44:00|16631|16625|16631.5|16625.5|16632.5|16626.5|16631|16625|10
1621928650000|2021-05-25 07:44:10|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|0
1621928660000|2021-05-25 07:44:20|16631.5|16625.5|16633|16627|16633|16627|16631.5|16625.5|7
1621928670000|2021-05-25 07:44:30|16634|16628|16635|16629|16635|16629|16634|16628|11
1621928680000|2021-05-25 07:44:40|16634.5|16628.5|16631.5|16625.5|16635|16629|16631.5|16625.5|10
1621928690000|2021-05-25 07:44:50|16632|16626|16631|16625|16632|16626|16631|16625|7
1621928700000|2021-05-25 07:45:00|16630.5|16624.5|16630.5|16624.5|16631.5|16625.5|16630|16624|8
1621928710000|2021-05-25 07:45:10|16631|16625|16631.5|16625.5|16631.5|16625.5|16630|16624|4
1621928720000|2021-05-25 07:45:20|16632|16626|16634|16628|16635|16629|16631.5|16625.5|8
1621928730000|2021-05-25 07:45:30|16634.5|16628.5|16635|16629|16635|16629|16634.5|16628.5|6
1621928740000|2021-05-25 07:45:40|16635.5|16629.5|16636.5|16630.5|16636.5|16630.5|16635|16629|13
1621928750000|2021-05-25 07:45:50|16635.5|16629.5|16636|16630|16636.5|16630.5|16635.5|16629.5|3
1621928760000|2021-05-25 07:46:00|16635.5|16629.5|16635|16629|16635.5|16629.5|16634.5|16628.5|9
1621928770000|2021-05-25 07:46:10|16634|16628|16633.5|16627.5|16634|16628|16632.5|16626.5|8
1621928780000|2021-05-25 07:46:20|16634|16628|16633.5|16627.5|16634|16628|16632.5|16626.5|3
1621928790000|2021-05-25 07:46:30|16633|16627|16632.5|16626.5|16633.5|16627.5|16632|16626|7
1621928800000|2021-05-25 07:46:40|16632|16626|16632.5|16626.5|16633.5|16627.5|16632|16626|2
1621928810000|2021-05-25 07:46:50|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633|16627|3
1621928820000|2021-05-25 07:47:00|16633|16627|16634|16628|16634|16628|16633|16627|3
1621928830000|2021-05-25 07:47:10|16636|16630|16635|16629|16636|16630|16635|16629|12
1621928840000|2021-05-25 07:47:20|16635.5|16629.5|16638.5|16632.5|16639|16633|16635.5|16629.5|20
1621928850000|2021-05-25 07:47:30|16639|16633|16639|16633|16639.5|16633.5|16638.5|16632.5|17
1621928860000|2021-05-25 07:47:40|16638.5|16632.5|16638.5|16632.5|16639|16633|16638|16632|3
1621928870000|2021-05-25 07:47:50|16638|16632|16638|16632|16638|16632|16638|16632|3
1621928880000|2021-05-25 07:48:00|16638.5|16632.5|16638.5|16632.5|16640|16634|16638.5|16632.5|16
1621928890000|2021-05-25 07:48:10|16639|16633|16639|16633|16639|16633|16638.5|16632.5|6
1621928900000|2021-05-25 07:48:20|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|5
1621928910000|2021-05-25 07:48:30|16639|16633|16639|16633|16639.5|16633.5|16639|16633|2
1621928920000|2021-05-25 07:48:40|16639.5|16633.5|16641.5|16635.5|16641.5|16635.5|16639|16633|31
1621928930000|2021-05-25 07:48:50|16641|16635|16640.5|16634.5|16641|16635|16640.5|16634.5|5
1621928940000|2021-05-25 07:49:00|16641|16635|16642|16636|16642|16636|16640|16634|12
1621928950000|2021-05-25 07:49:10|16642.5|16636.5|16641.5|16635.5|16643|16637|16641.5|16635.5|16
1621928960000|2021-05-25 07:49:20|16641|16635|16639|16633|16641|16635|16639|16633|85
1621928970000|2021-05-25 07:49:30|16639.5|16633.5|16641|16635|16641.5|16635.5|16639.5|16633.5|2
1621928980000|2021-05-25 07:49:40|16641.5|16635.5|16642.5|16636.5|16643|16637|16641.5|16635.5|17
1621928990000|2021-05-25 07:49:50|16643|16637|16643|16637|16643|16637|16642.5|16636.5|5
1621929000000|2021-05-25 07:50:00|16643.5|16637.5|16640|16634|16643.5|16637.5|16640|16634|17
1621929010000|2021-05-25 07:50:10|16639.5|16633.5|16640.5|16634.5|16640.5|16634.5|16639.5|16633.5|5
1621929020000|2021-05-25 07:50:20|16640|16634|16638.5|16632.5|16640|16634|16638.5|16632.5|7
1621929030000|2021-05-25 07:50:30|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|12
1621929040000|2021-05-25 07:50:40|16639|16633|16639.5|16633.5|16640|16634|16638.5|16632.5|10
1621929050000|2021-05-25 07:50:50|16640|16634|16640.5|16634.5|16640.5|16634.5|16639.5|16633.5|2
1621929060000|2021-05-25 07:51:00|16640|16634|16641|16635|16641|16635|16640|16634|1
1621929070000|2021-05-25 07:51:10|||||||||3
1621929080000|2021-05-25 07:51:20|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|2
1621929090000|2021-05-25 07:51:30|16641.5|16635.5|16639.5|16633.5|16641.5|16635.5|16639.5|16633.5|16
1621929100000|2021-05-25 07:51:40|16640|16634|16640|16634|16640|16634|16640|16634|1
1621929110000|2021-05-25 07:51:50|16641|16635|16641|16635|16641|16635|16640.5|16634.5|8
1621929120000|2021-05-25 07:52:00|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|5
1621929130000|2021-05-25 07:52:10|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|0
1621929140000|2021-05-25 07:52:20|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|0
1621929150000|2021-05-25 07:52:30|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|4
1621929160000|2021-05-25 07:52:40|16640|16634|16640.5|16634.5|16640.5|16634.5|16640|16634|1
1621929170000|2021-05-25 07:52:50|16640|16634|16640|16634|16640|16634|16640|16634|0
1621929180000|2021-05-25 07:53:00|16638|16632|16635.5|16629.5|16638|16632|16635.5|16629.5|21
1621929190000|2021-05-25 07:53:10|16635|16629|16633.5|16627.5|16635.5|16629.5|16633|16627|26
1621929200000|2021-05-25 07:53:20|16634|16628|16632|16626|16634|16628|16632|16626|15
1621929210000|2021-05-25 07:53:30|16633|16627|16635.5|16629.5|16636|16630|16632.5|16626.5|27
1621929220000|2021-05-25 07:53:40|16636|16630|16635|16629|16636|16630|16634.5|16628.5|5
1621929230000|2021-05-25 07:53:50|16634.5|16628.5|16634|16628|16634.5|16628.5|16634|16628|1
1621929240000|2021-05-25 07:54:00|16633.5|16627.5|16630|16624|16633.5|16627.5|16630|16624|9
1621929250000|2021-05-25 07:54:10|16629.5|16623.5|16630.5|16624.5|16631|16625|16629.5|16623.5|6
1621929260000|2021-05-25 07:54:20|16630|16624|16632|16626|16632|16626|16630|16624|1
1621929270000|2021-05-25 07:54:30|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|9
1621929280000|2021-05-25 07:54:40|16631|16625|16632|16626|16632|16626|16631|16625|10
1621929290000|2021-05-25 07:54:50|16633|16627|16633|16627|16633|16627|16633|16627|7
1621929300000|2021-05-25 07:55:00|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|2
1621929310000|2021-05-25 07:55:10|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|3
1621929320000|2021-05-25 07:55:20|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|0
1621929340000|2021-05-25 07:55:40|||||||||2
1621929350000|2021-05-25 07:55:50|16635.5|16629.5|16635.5|16629.5|16635.5|16629.5|16635.5|16629.5|20
1621929360000|2021-05-25 07:56:00|16636|16630|16633|16627|16636|16630|16633|16627|21
1621929370000|2021-05-25 07:56:10|16633.5|16627.5|16632|16626|16633.5|16627.5|16632|16626|6
1621929380000|2021-05-25 07:56:20|||||||||6
1621929390000|2021-05-25 07:56:30|16631|16625|16630|16624|16631|16625|16630|16624|14
1621929400000|2021-05-25 07:56:40|16629|16623|16629.5|16623.5|16630.5|16624.5|16629|16623|12
1621929410000|2021-05-25 07:56:50|16628.5|16622.5|16628|16622|16628.5|16622.5|16628|16622|7
1621929420000|2021-05-25 07:57:00|16627|16621|16627|16621|16628|16622|16627|16621|16
1621929430000|2021-05-25 07:57:10|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|8
1621929440000|2021-05-25 07:57:20|16629|16623|16629.5|16623.5|16630|16624|16628.5|16622.5|3
1621929450000|2021-05-25 07:57:30|16630|16624|16630|16624|16630|16624|16630|16624|2
1621929460000|2021-05-25 07:57:40|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630|16624|64
1621929470000|2021-05-25 07:57:50|16630|16624|16630|16624|16630|16624|16630|16624|2
1621929480000|2021-05-25 07:58:00|16629|16623|16629|16623|16629|16623|16629|16623|3
1621929490000|2021-05-25 07:58:10|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628|16622|10
1621929500000|2021-05-25 07:58:20|16628|16622|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|7
1621929510000|2021-05-25 07:58:30|16627|16621|16627|16621|16627|16621|16627|16621|1
1621929520000|2021-05-25 07:58:40|16628|16622|16628|16622|16628|16622|16628|16622|4
1621929530000|2021-05-25 07:58:50|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|3
1621929540000|2021-05-25 07:59:00|16627|16621|16627|16621|16627.5|16621.5|16627|16621|1
1621929550000|2021-05-25 07:59:10|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|1
1621929560000|2021-05-25 07:59:20|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|3
1621929570000|2021-05-25 07:59:30|16629|16623|16630|16624|16630|16624|16629|16623|1
1621929580000|2021-05-25 07:59:40|16630.5|16624.5|16629.5|16623.5|16630.5|16624.5|16629.5|16623.5|5
1621929590000|2021-05-25 07:59:50|16630.5|16624.5|16629.5|16623.5|16630.5|16624.5|16629.5|16623.5|0
1621929600000|2021-05-25 08:00:00|16630.5|16624.5|16627.5|16621.5|16630.5|16624.5|16627.5|16621.5|34
1621929610000|2021-05-25 08:00:10|16627|16621|16628.5|16622.5|16628.5|16622.5|16627|16621|5
1621929620000|2021-05-25 08:00:20|16628|16622|16627|16621|16628|16622|16627|16621|6
1621929630000|2021-05-25 08:00:30|16626|16620|16625|16619|16626|16620|16624.5|16618.5|27
1621929640000|2021-05-25 08:00:40|16624.5|16618.5|16625|16619|16625|16619|16624|16618|7
1621929650000|2021-05-25 08:00:50|16627|16621|16626|16620|16627|16621|16625|16619|13
1621929660000|2021-05-25 08:01:00|16625|16619|16625|16619|16625.5|16619.5|16625|16619|6
1621929670000|2021-05-25 08:01:10|16624.5|16618.5|16625|16619|16625.5|16619.5|16624.5|16618.5|1
1621929680000|2021-05-25 08:01:20|16626|16620|16626|16620|16626|16620|16626|16620|2
1621929690000|2021-05-25 08:01:30|16625.5|16619.5|16626|16620|16626|16620|16625|16619|2
1621929700000|2021-05-25 08:01:40|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|2
1621929710000|2021-05-25 08:01:50|16628|16622|16629.5|16623.5|16629.5|16623.5|16628|16622|4
1621929720000|2021-05-25 08:02:00|16630|16624|16631.5|16625.5|16632|16626|16630|16624|11
1621929730000|2021-05-25 08:02:10|16632|16626|16633|16627|16633|16627|16632|16626|2
1621929740000|2021-05-25 08:02:20|16632.5|16626.5|16633|16627|16634|16628|16632.5|16626.5|11
1621929750000|2021-05-25 08:02:30|16633.5|16627.5|16633|16627|16634|16628|16633|16627|7
1621929760000|2021-05-25 08:02:40|16632|16626|16632|16626|16632.5|16626.5|16632|16626|15
1621929770000|2021-05-25 08:02:50|16631|16625|16630.5|16624.5|16631|16625|16630.5|16624.5|8
1621929780000|2021-05-25 08:03:00|16630|16624|16632|16626|16632|16626|16630|16624|10
1621929790000|2021-05-25 08:03:10|16632.5|16626.5|16632|16626|16633|16627|16632|16626|2
1621929800000|2021-05-25 08:03:20|16632.5|16626.5|16633.5|16627.5|16633.5|16627.5|16632.5|16626.5|5
1621929810000|2021-05-25 08:03:30|16634|16628|16633.5|16627.5|16634|16628|16633.5|16627.5|1
1621929820000|2021-05-25 08:03:40|16632.5|16626.5|16632.5|16626.5|16633.5|16627.5|16632.5|16626.5|18
1621929830000|2021-05-25 08:03:50|16632|16626|16632.5|16626.5|16632.5|16626.5|16632|16626|0
1621929840000|2021-05-25 08:04:00|16632|16626|16631.5|16625.5|16632|16626|16630|16624|5
1621929850000|2021-05-25 08:04:10|||||||||2
1621929860000|2021-05-25 08:04:20|16631|16625|16631.5|16625.5|16631.5|16625.5|16630.5|16624.5|3
1621929870000|2021-05-25 08:04:30|16631|16625|16629|16623|16631|16625|16629|16623|5
1621929880000|2021-05-25 08:04:40|16628|16622|16628|16622|16628.5|16622.5|16627|16621|10
1621929890000|2021-05-25 08:04:50|16627.5|16621.5|16629.5|16623.5|16630|16624|16627.5|16621.5|0
1621929900000|2021-05-25 08:05:00|16628.5|16622.5|16624.5|16618.5|16628.5|16622.5|16624|16618|24
1621929910000|2021-05-25 08:05:10|16625|16619|16625|16619|16625|16619|16624|16618|7
1621929920000|2021-05-25 08:05:20|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16623|16617|4
1621929930000|2021-05-25 08:05:30|16625|16619|16625|16619|16625|16619|16625|16619|2
1621929940000|2021-05-25 08:05:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|6
1621929950000|2021-05-25 08:05:50|16627.5|16621.5|16626.5|16620.5|16627.5|16621.5|16626|16620|1
1621929960000|2021-05-25 08:06:00|16627|16621|16626.5|16620.5|16627.5|16621.5|16626.5|16620.5|3
1621929970000|2021-05-25 08:06:10|16626|16620|16628|16622|16628|16622|16626|16620|0
1621929980000|2021-05-25 08:06:20|16627.5|16621.5|16626.5|16620.5|16627.5|16621.5|16626.5|16620.5|1
1621929990000|2021-05-25 08:06:30|16626|16620|16627|16621|16627|16621|16626|16620|0
1621930000000|2021-05-25 08:06:40|16626|16620|16626|16620|16626.5|16620.5|16624.5|16618.5|8
1621930010000|2021-05-25 08:06:50|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|6
1621930020000|2021-05-25 08:07:00|16627|16621|16626.5|16620.5|16627|16621|16626|16620|0
1621930030000|2021-05-25 08:07:10|16626|16620|16627.5|16621.5|16628|16622|16626|16620|9
1621930040000|2021-05-25 08:07:20|16628|16622|16628|16622|16628|16622|16628|16622|0
1621930050000|2021-05-25 08:07:30|16628.5|16622.5|16629.5|16623.5|16629.5|16623.5|16628.5|16622.5|1
1621930060000|2021-05-25 08:07:40|16629|16623|16629.5|16623.5|16629.5|16623.5|16628|16622|2
1621930080000|2021-05-25 08:08:00|16630|16624|16629.5|16623.5|16630|16624|16629|16623|2
1621930100000|2021-05-25 08:08:20|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|1
1621930110000|2021-05-25 08:08:30|16630|16624|16629|16623|16630|16624|16629|16623|1
1621930120000|2021-05-25 08:08:40|16628|16622|16628.5|16622.5|16628.5|16622.5|16627|16621|7
1621930130000|2021-05-25 08:08:50|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|0
1621930140000|2021-05-25 08:09:00|16626.5|16620.5|16627|16621|16627.5|16621.5|16626.5|16620.5|9
1621930150000|2021-05-25 08:09:10|16626.5|16620.5|16626.5|16620.5|16627.5|16621.5|16626|16620|2
1621930160000|2021-05-25 08:09:20|16626|16620|16626.5|16620.5|16628|16622|16626|16620|3
1621930170000|2021-05-25 08:09:30|16627|16621|16628.5|16622.5|16628.5|16622.5|16627|16621|2
1621930180000|2021-05-25 08:09:40|16628|16622|16628.5|16622.5|16628.5|16622.5|16627|16621|1
1621930190000|2021-05-25 08:09:50|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|2
1621930200000|2021-05-25 08:10:00|16627|16621|16627|16621|16627.5|16621.5|16626.5|16620.5|5
1621930210000|2021-05-25 08:10:10|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627|16621|1
1621930220000|2021-05-25 08:10:20|16627|16621|16626|16620|16627|16621|16626|16620|3
1621930230000|2021-05-25 08:10:30|16625|16619|16625|16619|16625|16619|16625|16619|8
1621930240000|2021-05-25 08:10:40|16624|16618|16624|16618|16624.5|16618.5|16624|16618|9
1621930250000|2021-05-25 08:10:50|16624.5|16618.5|16624|16618|16624.5|16618.5|16624|16618|3
1621930260000|2021-05-25 08:11:00|16623|16617|16623|16617|16623.5|16617.5|16623|16617|24
1621930270000|2021-05-25 08:11:10|16622.5|16616.5|16622|16616|16622.5|16616.5|16622|16616|7
1621930280000|2021-05-25 08:11:20|16623|16617|16623|16617|16623|16617|16622|16616|7
1621930290000|2021-05-25 08:11:30|16623.5|16617.5|16625.5|16619.5|16625.5|16619.5|16623.5|16617.5|9
1621930300000|2021-05-25 08:11:40|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|1
1621930310000|2021-05-25 08:11:50|16625|16619|16624|16618|16625.5|16619.5|16623.5|16617.5|36
1621930320000|2021-05-25 08:12:00|16625|16619|16626.5|16620.5|16627.5|16621.5|16625|16619|6
1621930330000|2021-05-25 08:12:10|16627|16621|16627.5|16621.5|16628.5|16622.5|16627|16621|2
1621930340000|2021-05-25 08:12:20|16627|16621|16627.5|16621.5|16627.5|16621.5|16627|16621|5
1621930350000|2021-05-25 08:12:30|16628|16622|16629|16623|16629|16623|16627.5|16621.5|4
1621930360000|2021-05-25 08:12:40|16628.5|16622.5|16629.5|16623.5|16630|16624|16628.5|16622.5|3
1621930370000|2021-05-25 08:12:50|16630|16624|16630.5|16624.5|16630.5|16624.5|16629.5|16623.5|8
1621930380000|2021-05-25 08:13:00|16631|16625|16629|16623|16631|16625|16629|16623|9
1621930390000|2021-05-25 08:13:10|16628|16622|16629.5|16623.5|16629.5|16623.5|16628|16622|5
1621930400000|2021-05-25 08:13:20|16628.5|16622.5|16629|16623|16629|16623|16628|16622|3
1621930410000|2021-05-25 08:13:30|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628|16622|1
1621930420000|2021-05-25 08:13:40|16629|16623|16629.5|16623.5|16629.5|16623.5|16629|16623|1
1621930440000|2021-05-25 08:14:00|16630|16624|16628.5|16622.5|16630|16624|16628.5|16622.5|3
1621930450000|2021-05-25 08:14:10|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|4
1621930460000|2021-05-25 08:14:20|16628|16622|16629|16623|16629|16623|16627|16621|4
1621930470000|2021-05-25 08:14:30|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|1
1621930480000|2021-05-25 08:14:40|16630.5|16624.5|16631.5|16625.5|16632|16626|16630.5|16624.5|12
1621930490000|2021-05-25 08:14:50|16632|16626|16632|16626|16632|16626|16632|16626|1
1621930500000|2021-05-25 08:15:00|16632.5|16626.5|16632|16626|16632.5|16626.5|16631.5|16625.5|6
1621930520000|2021-05-25 08:15:20|16632.5|16626.5|16632.5|16626.5|16633.5|16627.5|16632.5|16626.5|12
1621930530000|2021-05-25 08:15:30|16632|16626|16632|16626|16632|16626|16632|16626|0
1621930540000|2021-05-25 08:15:40|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|3
1621930550000|2021-05-25 08:15:50|16632|16626|16632|16626|16632|16626|16631.5|16625.5|0
1621930560000|2021-05-25 08:16:00|16631|16625|16631|16625|16631|16625|16631|16625|1
1621930570000|2021-05-25 08:16:10|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|7
1621930580000|2021-05-25 08:16:20|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|0
1621930590000|2021-05-25 08:16:30|16629|16623|16629|16623|16629|16623|16629|16623|1
1621930600000|2021-05-25 08:16:40|16628|16622|16628|16622|16628|16622|16628|16622|3
1621930610000|2021-05-25 08:16:50|16628.5|16622.5|16628|16622|16628.5|16622.5|16628|16622|1
1621930620000|2021-05-25 08:17:00|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|1
1621930630000|2021-05-25 08:17:10|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|2
1621930640000|2021-05-25 08:17:20|16628|16622|16626|16620|16628|16622|16626|16620|16
1621930650000|2021-05-25 08:17:30|16625|16619|16624|16618|16625|16619|16624|16618|24
1621930660000|2021-05-25 08:17:40|16623|16617|16622|16616|16623|16617|16620.5|16614.5|26
1621930670000|2021-05-25 08:17:50|16621.5|16615.5|16622.5|16616.5|16622.5|16616.5|16621.5|16615.5|5
1621930680000|2021-05-25 08:18:00|16623|16617|16622.5|16616.5|16623|16617|16621.5|16615.5|10
1621930690000|2021-05-25 08:18:10|16621|16615|16621|16615|16621|16615|16621|16615|5
1621930700000|2021-05-25 08:18:20|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|5
1621930710000|2021-05-25 08:18:30|16621|16615|16620|16614|16621|16615|16619.5|16613.5|16
1621930720000|2021-05-25 08:18:40|16619.5|16613.5|16617.5|16611.5|16619.5|16613.5|16617.5|16611.5|14
1621930730000|2021-05-25 08:18:50|16618.5|16612.5|16618|16612|16618.5|16612.5|16617|16611|10
1621930740000|2021-05-25 08:19:00|16617.5|16611.5|16615|16609|16618|16612|16615|16609|33
1621930750000|2021-05-25 08:19:10|16615.5|16609.5|16615.5|16609.5|16615.5|16609.5|16614.5|16608.5|19
1621930760000|2021-05-25 08:19:20|16615|16609|16615|16609|16615|16609|16615|16609|9
1621930770000|2021-05-25 08:19:30|||||||||5
1621930780000|2021-05-25 08:19:40|16614.5|16608.5|16614|16608|16614.5|16608.5|16614|16608|3
1621930790000|2021-05-25 08:19:50|||||||||3
1621930800000|2021-05-25 08:20:00|16615.5|16609.5|16616|16610|16616|16610|16615|16609|59
1621930810000|2021-05-25 08:20:10|16616.5|16610.5|16619|16613|16619|16613|16616.5|16610.5|15
1621930820000|2021-05-25 08:20:20|16619.5|16613.5|16617.5|16611.5|16619.5|16613.5|16616.5|16610.5|25
1621930830000|2021-05-25 08:20:30|16618|16612|16617.5|16611.5|16618|16612|16617.5|16611.5|0
1621930840000|2021-05-25 08:20:40|16618|16612|16617.5|16611.5|16618.5|16612.5|16617.5|16611.5|3
1621930850000|2021-05-25 08:20:50|16618|16612|16619.5|16613.5|16619.5|16613.5|16618|16612|4
1621930860000|2021-05-25 08:21:00|16619|16613|16619|16613|16619.5|16613.5|16619|16613|2
1621930880000|2021-05-25 08:21:20|16618.5|16612.5|16619|16613|16619|16613|16618.5|16612.5|3
1621930890000|2021-05-25 08:21:30|16618.5|16612.5|16619|16613|16619|16613|16618.5|16612.5|2
1621930900000|2021-05-25 08:21:40|16619.5|16613.5|16620.5|16614.5|16620.5|16614.5|16619.5|16613.5|15
1621930910000|2021-05-25 08:21:50|16620|16614|16621|16615|16621|16615|16620|16614|1
1621930920000|2021-05-25 08:22:00|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|5
1621930930000|2021-05-25 08:22:10|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|5
1621930940000|2021-05-25 08:22:20|16623|16617|16621.5|16615.5|16623|16617|16621.5|16615.5|6
1621930950000|2021-05-25 08:22:30|16621|16615|16621.5|16615.5|16622|16616|16621|16615|3
1621930960000|2021-05-25 08:22:40|16622|16616|16621|16615|16622|16616|16621|16615|1
1621930970000|2021-05-25 08:22:50|16620.5|16614.5|16620.5|16614.5|16620.5|16614.5|16620|16614|5
1621930980000|2021-05-25 08:23:00|16620|16614|16620.5|16614.5|16620.5|16614.5|16620|16614|0
1621930990000|2021-05-25 08:23:10|16620|16614|16620.5|16614.5|16620.5|16614.5|16620|16614|3
1621931000000|2021-05-25 08:23:20|16621|16615|16621|16615|16621|16615|16621|16615|0
1621931010000|2021-05-25 08:23:30|16620.5|16614.5|16621|16615|16621|16615|16620.5|16614.5|6
1621931020000|2021-05-25 08:23:40|16621.5|16615.5|16620.5|16614.5|16621.5|16615.5|16620|16614|18
1621931030000|2021-05-25 08:23:50|16620|16614|16620|16614|16620|16614|16620|16614|1
1621931040000|2021-05-25 08:24:00|16618.5|16612.5|16618.5|16612.5|16618.5|16612.5|16618|16612|18
1621931050000|2021-05-25 08:24:10|16618|16612|16619|16613|16619.5|16613.5|16618|16612|2
1621931060000|2021-05-25 08:24:20|16618.5|16612.5|16619|16613|16619|16613|16617.5|16611.5|9
1621931070000|2021-05-25 08:24:30|16619.5|16613.5|16619.5|16613.5|16620.5|16614.5|16619.5|16613.5|1
1621931080000|2021-05-25 08:24:40|16618.5|16612.5|16619|16613|16619|16613|16618.5|16612.5|0
1621931100000|2021-05-25 08:25:00|16618.5|16612.5|16619|16613|16619|16613|16618.5|16612.5|2
1621931110000|2021-05-25 08:25:10|16619.5|16613.5|16620|16614|16620|16614|16619.5|16613.5|6
1621931120000|2021-05-25 08:25:20|16620.5|16614.5|16620|16614|16621|16615|16620|16614|2
1621931130000|2021-05-25 08:25:30|16620.5|16614.5|16622.5|16616.5|16622.5|16616.5|16620.5|16614.5|10
1621931140000|2021-05-25 08:25:40|16621.5|16615.5|16622|16616|16622.5|16616.5|16621.5|16615.5|11
1621931150000|2021-05-25 08:25:50|16621.5|16615.5|16622|16616|16622|16616|16621.5|16615.5|5
1621931160000|2021-05-25 08:26:00|16622.5|16616.5|16622.5|16616.5|16623|16617|16622.5|16616.5|2
1621931170000|2021-05-25 08:26:10|16623|16617|16622.5|16616.5|16623|16617|16622|16616|0
1621931180000|2021-05-25 08:26:20|16622|16616|16622|16616|16622.5|16616.5|16622|16616|1
1621931210000|2021-05-25 08:26:50|16623|16617|16624|16618|16624.5|16618.5|16623|16617|60
1621931220000|2021-05-25 08:27:00|16623.5|16617.5|16624.5|16618.5|16624.5|16618.5|16623.5|16617.5|3
1621931230000|2021-05-25 08:27:10|16625|16619|16625|16619|16625|16619|16624.5|16618.5|3
1621931250000|2021-05-25 08:27:30|16624|16618|16624|16618|16624.5|16618.5|16624|16618|5
1621931260000|2021-05-25 08:27:40|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|2
1621931270000|2021-05-25 08:27:50|16624|16618|16623.5|16617.5|16624|16618|16623.5|16617.5|0
1621931280000|2021-05-25 08:28:00|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|3
1621931290000|2021-05-25 08:28:10|16625|16619|16622.5|16616.5|16625|16619|16622.5|16616.5|14
1621931300000|2021-05-25 08:28:20|16623|16617|16622.5|16616.5|16623|16617|16622.5|16616.5|2
1621931310000|2021-05-25 08:28:30|16622|16616|16621.5|16615.5|16622.5|16616.5|16621.5|16615.5|7
1621931320000|2021-05-25 08:28:40|16622|16616|16622|16616|16622.5|16616.5|16622|16616|0
1621931330000|2021-05-25 08:28:50|16623|16617|16622.5|16616.5|16623|16617|16622.5|16616.5|1
1621931340000|2021-05-25 08:29:00|16623|16617|16623|16617|16623|16617|16623|16617|0
1621931350000|2021-05-25 08:29:10|16622|16616|16622|16616|16622|16616|16622|16616|5
1621931390000|2021-05-25 08:29:50|16623|16617|16624|16618|16624|16618|16623|16617|6
1621931400000|2021-05-25 08:30:00|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|4
1621931410000|2021-05-25 08:30:10|16625|16619|16625|16619|16625|16619|16625|16619|8
1621931420000|2021-05-25 08:30:20|16626|16620|16626.5|16620.5|16626.5|16620.5|16626|16620|12
1621931430000|2021-05-25 08:30:30|16626|16620|16626|16620|16626.5|16620.5|16626|16620|7
1621931440000|2021-05-25 08:30:40|16626.5|16620.5|16626.5|16620.5|16627|16621|16626.5|16620.5|7
1621931450000|2021-05-25 08:30:50|16627|16621|16626|16620|16627|16621|16626|16620|2
1621931460000|2021-05-25 08:31:00|16626.5|16620.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|3
1621931470000|2021-05-25 08:31:10|16627|16621|16626|16620|16627|16621|16626|16620|1
1621931480000|2021-05-25 08:31:20|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|4
1621931490000|2021-05-25 08:31:30|16625|16619|16623.5|16617.5|16625|16619|16623.5|16617.5|2
1621931500000|2021-05-25 08:31:40|16624|16618|16624|16618|16624|16618|16623.5|16617.5|1
1621931510000|2021-05-25 08:31:50|16623.5|16617.5|16624|16618|16624|16618|16623.5|16617.5|2
1621931520000|2021-05-25 08:32:00|16624.5|16618.5|16624.5|16618.5|16625.5|16619.5|16624.5|16618.5|0
1621931530000|2021-05-25 08:32:10|||||||||1
1621931550000|2021-05-25 08:32:30|||||||||1
1621931570000|2021-05-25 08:32:50|16625|16619|16625|16619|16625|16619|16625|16619|0
1621931580000|2021-05-25 08:33:00|16624.5|16618.5|16625|16619|16625|16619|16624.5|16618.5|1
1621931590000|2021-05-25 08:33:10|16624.5|16618.5|16623|16617|16624.5|16618.5|16623|16617|6
1621931600000|2021-05-25 08:33:20|16622.5|16616.5|16622|16616|16622.5|16616.5|16621.5|16615.5|8
1621931610000|2021-05-25 08:33:30|16621.5|16615.5|16622|16616|16622|16616|16621.5|16615.5|0
1621931620000|2021-05-25 08:33:40|16621.5|16615.5|16621.5|16615.5|16622|16616|16621.5|16615.5|1
1621931630000|2021-05-25 08:33:50|16622|16616|16621|16615|16622|16616|16621|16615|3
1621931640000|2021-05-25 08:34:00|16623|16617|16623|16617|16623|16617|16622.5|16616.5|5
1621931650000|2021-05-25 08:34:10|16622|16616|16621.5|16615.5|16622|16616|16621.5|16615.5|2
1621931660000|2021-05-25 08:34:20|16622|16616|16622|16616|16622|16616|16622|16616|1
1621931670000|2021-05-25 08:34:30|16622.5|16616.5|16622.5|16616.5|16623|16617|16622.5|16616.5|0
1621931680000|2021-05-25 08:34:40|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|1
1621931690000|2021-05-25 08:34:50|16623|16617|16623.5|16617.5|16623.5|16617.5|16623|16617|2
1621931700000|2021-05-25 08:35:00|16624|16618|16623.5|16617.5|16624|16618|16623.5|16617.5|0
1621931710000|2021-05-25 08:35:10|16624|16618|16624|16618|16624|16618|16624|16618|0
1621931730000|2021-05-25 08:35:30|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|5
1621931740000|2021-05-25 08:35:40|16625|16619|16625|16619|16625|16619|16625|16619|0
1621931750000|2021-05-25 08:35:50|16624.5|16618.5|16625|16619|16625|16619|16624.5|16618.5|6
1621931760000|2021-05-25 08:36:00|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|1
1621931770000|2021-05-25 08:36:10|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|1
1621931780000|2021-05-25 08:36:20|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|1
1621931790000|2021-05-25 08:36:30|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|0
1621931800000|2021-05-25 08:36:40|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621931810000|2021-05-25 08:36:50|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621931820000|2021-05-25 08:37:00|16626|16620|16627|16621|16627|16621|16626|16620|2
1621931830000|2021-05-25 08:37:10|16627.5|16621.5|16628.5|16622.5|16629.5|16623.5|16627.5|16621.5|26
1621931840000|2021-05-25 08:37:20|16629|16623|16628.5|16622.5|16629|16623|16628.5|16622.5|1
1621931850000|2021-05-25 08:37:30|16628|16622|16628|16622|16628.5|16622.5|16628|16622|1
1621931860000|2021-05-25 08:37:40|16628.5|16622.5|16629|16623|16629|16623|16628.5|16622.5|3
1621931870000|2021-05-25 08:37:50|16628.5|16622.5|16629|16623|16629|16623|16628.5|16622.5|3
1621931880000|2021-05-25 08:38:00|16629.5|16623.5|16631|16625|16631|16625|16629.5|16623.5|9
1621931890000|2021-05-25 08:38:10|||||||||7
1621931900000|2021-05-25 08:38:20|16631.5|16625.5|16631|16625|16631.5|16625.5|16630.5|16624.5|9
1621931910000|2021-05-25 08:38:30|16631.5|16625.5|16629.5|16623.5|16631.5|16625.5|16629|16623|14
1621931920000|2021-05-25 08:38:40|16629|16623|16629|16623|16629|16623|16629|16623|1
1621931930000|2021-05-25 08:38:50|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|6
1621931940000|2021-05-25 08:39:00|16629|16623|16630.5|16624.5|16630.5|16624.5|16629|16623|2
1621931950000|2021-05-25 08:39:10|16629.5|16623.5|16630|16624|16631|16625|16629.5|16623.5|3
1621931960000|2021-05-25 08:39:20|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|4
1621931970000|2021-05-25 08:39:30|||||||||5
1621931980000|2021-05-25 08:39:40|16631|16625|16631|16625|16631|16625|16630.5|16624.5|3
1621931990000|2021-05-25 08:39:50|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|5
1621932000000|2021-05-25 08:40:00|16631.5|16625.5|16633|16627|16633|16627|16631.5|16625.5|6
1621932010000|2021-05-25 08:40:10|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|2
1621932020000|2021-05-25 08:40:20|16632.5|16626.5|16632|16626|16633|16627|16632|16626|5
1621932040000|2021-05-25 08:40:40|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|0
1621932060000|2021-05-25 08:41:00|16633|16627|16632|16626|16633|16627|16632|16626|12
1621932070000|2021-05-25 08:41:10|16631.5|16625.5|16630|16624|16631.5|16625.5|16630|16624|7
1621932090000|2021-05-25 08:41:30|16630.5|16624.5|16630|16624|16631|16625|16630|16624|8
1621932100000|2021-05-25 08:41:40|16629.5|16623.5|16629.5|16623.5|16630|16624|16629.5|16623.5|9
1621932110000|2021-05-25 08:41:50|16630|16624|16629|16623|16630|16624|16629|16623|5
1621932120000|2021-05-25 08:42:00|16630|16624|16630|16624|16630|16624|16630|16624|1
1621932130000|2021-05-25 08:42:10|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|1
1621932160000|2021-05-25 08:42:40|||||||||1
1621932170000|2021-05-25 08:42:50|16630.5|16624.5|16631.5|16625.5|16631.5|16625.5|16630.5|16624.5|2
1621932180000|2021-05-25 08:43:00|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|0
1621932190000|2021-05-25 08:43:10|16629|16623|16628.5|16622.5|16629|16623|16628|16622|10
1621932200000|2021-05-25 08:43:20|16629|16623|16628.5|16622.5|16629|16623|16628.5|16622.5|1
1621932210000|2021-05-25 08:43:30|16628|16622|16628|16622|16628|16622|16628|16622|0
1621932220000|2021-05-25 08:43:40|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|4
1621932230000|2021-05-25 08:43:50|16628|16622|16627|16621|16628|16622|16627|16621|4
1621932240000|2021-05-25 08:44:00|16627.5|16621.5|16628.5|16622.5|16628.5|16622.5|16627.5|16621.5|0
1621932250000|2021-05-25 08:44:10|||||||||3
1621932260000|2021-05-25 08:44:20|16627|16621|16627|16621|16627|16621|16627|16621|3
1621932270000|2021-05-25 08:44:30|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|3
1621932280000|2021-05-25 08:44:40|16624|16618|16624|16618|16624|16618|16624|16618|13
1621932290000|2021-05-25 08:44:50|16623|16617|16622.5|16616.5|16623|16617|16622|16616|18
1621932300000|2021-05-25 08:45:00|16621.5|16615.5|16623.5|16617.5|16623.5|16617.5|16621.5|16615.5|15
1621932310000|2021-05-25 08:45:10|16624.5|16618.5|16624.5|16618.5|16625|16619|16624|16618|2
1621932330000|2021-05-25 08:45:30|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|1
1621932340000|2021-05-25 08:45:40|16625|16619|16625|16619|16625|16619|16625|16619|0
1621932350000|2021-05-25 08:45:50|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|2
1621932370000|2021-05-25 08:46:10|16625|16619|16625|16619|16625|16619|16625|16619|0
1621932380000|2021-05-25 08:46:20|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621932390000|2021-05-25 08:46:30|16626|16620|16627.5|16621.5|16628.5|16622.5|16626|16620|11
1621932410000|2021-05-25 08:46:50|16628|16622|16628|16622|16628|16622|16628|16622|0
1621932420000|2021-05-25 08:47:00|16627.5|16621.5|16625.5|16619.5|16627.5|16621.5|16625.5|16619.5|6
1621932430000|2021-05-25 08:47:10|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|0
1621932480000|2021-05-25 08:48:00|16626|16620|16626|16620|16626|16620|16626|16620|1
1621932500000|2021-05-25 08:48:20|16627.5|16621.5|16627.5|16621.5|16628|16622|16627|16621|3
1621932510000|2021-05-25 08:48:30|16627|16621|16627.5|16621.5|16627.5|16621.5|16627|16621|0
1621932520000|2021-05-25 08:48:40|16628|16622|16628|16622|16628|16622|16627.5|16621.5|0
1621932540000|2021-05-25 08:49:00|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|4
1621932560000|2021-05-25 08:49:20|16628|16622|16628|16622|16628|16622|16628|16622|2
1621932570000|2021-05-25 08:49:30|16627|16621|16627.5|16621.5|16627.5|16621.5|16627|16621|7
1621932590000|2021-05-25 08:49:50|16628.5|16622.5|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|1
1621932600000|2021-05-25 08:50:00|16627|16621|16626|16620|16627|16621|16626|16620|3
1621932610000|2021-05-25 08:50:10|16625|16619|16625|16619|16625.5|16619.5|16625|16619|2
1621932620000|2021-05-25 08:50:20|16625.5|16619.5|16623.5|16617.5|16625.5|16619.5|16623.5|16617.5|5
1621932630000|2021-05-25 08:50:30|16624.5|16618.5|16624.5|16618.5|16625|16619|16623.5|16617.5|0
1621932640000|2021-05-25 08:50:40|16625.5|16619.5|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|0
1621932650000|2021-05-25 08:50:50|16625.5|16619.5|16626.5|16620.5|16626.5|16620.5|16625|16619|2
1621932660000|2021-05-25 08:51:00|||||||||1
1621932670000|2021-05-25 08:51:10|16627|16621|16625.5|16619.5|16627|16621|16625.5|16619.5|1
1621932680000|2021-05-25 08:51:20|16626|16620|16626|16620|16626|16620|16626|16620|1
1621932690000|2021-05-25 08:51:30|16626.5|16620.5|16627|16621|16627|16621|16626.5|16620.5|1
1621932700000|2021-05-25 08:51:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|3
1621932710000|2021-05-25 08:51:50|16627|16621|16626|16620|16627|16621|16626|16620|1
1621932720000|2021-05-25 08:52:00|16625.5|16619.5|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621932730000|2021-05-25 08:52:10|16626|16620|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|0
1621932740000|2021-05-25 08:52:20|16627|16621|16627.5|16621.5|16628|16622|16627|16621|1
1621932760000|2021-05-25 08:52:40|16628|16622|16629|16623|16629|16623|16628|16622|3
1621932770000|2021-05-25 08:52:50|16629.5|16623.5|16628.5|16622.5|16629.5|16623.5|16628.5|16622.5|0
1621932780000|2021-05-25 08:53:00|16629|16623|16630|16624|16630|16624|16629|16623|0
1621932790000|2021-05-25 08:53:10|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|7
1621932800000|2021-05-25 08:53:20|16631|16625|16631|16625|16631|16625|16631|16625|0
1621932820000|2021-05-25 08:53:40|16632|16626|16632|16626|16632|16626|16632|16626|5
1621932830000|2021-05-25 08:53:50|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|10
1621932840000|2021-05-25 08:54:00|16631.5|16625.5|16631|16625|16632|16626|16631|16625|3
1621932850000|2021-05-25 08:54:10|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|8
1621932860000|2021-05-25 08:54:20|16631|16625|16631|16625|16631|16625|16631|16625|0
1621932870000|2021-05-25 08:54:30|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|1
1621932880000|2021-05-25 08:54:40|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|4
1621932890000|2021-05-25 08:54:50|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16628.5|16622.5|0
1621932920000|2021-05-25 08:55:20|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|1
1621932930000|2021-05-25 08:55:30|||||||||1
1621932940000|2021-05-25 08:55:40|||||||||2
1621932960000|2021-05-25 08:56:00|16630|16624|16630|16624|16630|16624|16630|16624|0
1621932970000|2021-05-25 08:56:10|||||||||4
1621932980000|2021-05-25 08:56:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|5
1621932990000|2021-05-25 08:56:30|16631|16625|16631|16625|16631|16625|16631|16625|0
1621933030000|2021-05-25 08:57:10|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|8
1621933050000|2021-05-25 08:57:30|16631|16625|16631|16625|16631|16625|16631|16625|0
1621933060000|2021-05-25 08:57:40|16631.5|16625.5|16630.5|16624.5|16631.5|16625.5|16630.5|16624.5|5
1621933080000|2021-05-25 08:58:00|16630|16624|16630|16624|16630|16624|16630|16624|2
1621933090000|2021-05-25 08:58:10|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|2
1621933100000|2021-05-25 08:58:20|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|1
1621933110000|2021-05-25 08:58:30|16632|16626|16632|16626|16632|16626|16632|16626|1
1621933120000|2021-05-25 08:58:40|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|0
1621933130000|2021-05-25 08:58:50|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|2
1621933150000|2021-05-25 08:59:10|16631|16625|16629|16623|16631|16625|16629|16623|15
1621933160000|2021-05-25 08:59:20|16628.5|16622.5|16629.5|16623.5|16629.5|16623.5|16628.5|16622.5|2
1621933170000|2021-05-25 08:59:30|16629|16623|16629|16623|16629|16623|16629|16623|1
1621933180000|2021-05-25 08:59:40|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|1
1621933200000|2021-05-25 09:00:00|16632.5|16626.5|16629.5|16623.5|16632.5|16626.5|16629.5|16623.5|13
1621933210000|2021-05-25 09:00:10|16629|16623|16628|16622|16629|16623|16628|16622|1
1621933220000|2021-05-25 09:00:20|||||||||1
1621933230000|2021-05-25 09:00:30|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|3
1621933240000|2021-05-25 09:00:40|16626.5|16620.5|16626|16620|16628|16622|16626|16620|6
1621933250000|2021-05-25 09:00:50|16625|16619|16625|16619|16625|16619|16625|16619|4
1621933260000|2021-05-25 09:01:00|16626|16620|16625|16619|16626|16620|16625|16619|9
1621933270000|2021-05-25 09:01:10|16626|16620|16628|16622|16628|16622|16626|16620|4
1621933280000|2021-05-25 09:01:20|16628.5|16622.5|16627|16621|16628.5|16622.5|16627|16621|0
1621933290000|2021-05-25 09:01:30|16628|16622|16629|16623|16629|16623|16628|16622|3
1621933300000|2021-05-25 09:01:40|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|2
1621933310000|2021-05-25 09:01:50|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|0
1621933320000|2021-05-25 09:02:00|16628|16622|16626.5|16620.5|16628|16622|16626.5|16620.5|3
1621933340000|2021-05-25 09:02:20|16627|16621|16627|16621|16627|16621|16627|16621|1
1621933350000|2021-05-25 09:02:30|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|1
1621933370000|2021-05-25 09:02:50|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|0
1621933380000|2021-05-25 09:03:00|16628|16622|16628|16622|16628|16622|16628|16622|0
1621933400000|2021-05-25 09:03:20|16626.5|16620.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|1
1621933410000|2021-05-25 09:03:30|16627|16621|16627|16621|16627|16621|16627|16621|0
1621933420000|2021-05-25 09:03:40|16626|16620|16626|16620|16626|16620|16626|16620|2
1621933440000|2021-05-25 09:04:00|16627|16621|16627|16621|16627|16621|16626.5|16620.5|2
1621933450000|2021-05-25 09:04:10|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|0
1621933460000|2021-05-25 09:04:20|16626|16620|16626|16620|16626|16620|16626|16620|0
1621933470000|2021-05-25 09:04:30|||||||||1
1621933480000|2021-05-25 09:04:40|16626.5|16620.5|16627|16621|16627|16621|16626.5|16620.5|4
1621933490000|2021-05-25 09:04:50|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|4
1621933500000|2021-05-25 09:05:00|16628|16622|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|1
1621933510000|2021-05-25 09:05:10|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|0
1621933520000|2021-05-25 09:05:20|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|1
1621933550000|2021-05-25 09:05:50|16627|16621|16626|16620|16627|16621|16626|16620|6
1621933560000|2021-05-25 09:06:00|16625|16619|16625|16619|16625|16619|16625|16619|7
1621933570000|2021-05-25 09:06:10|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|1
1621933580000|2021-05-25 09:06:20|16624|16618|16625.5|16619.5|16625.5|16619.5|16624|16618|0
1621933590000|2021-05-25 09:06:30|16626|16620|16625.5|16619.5|16626.5|16620.5|16625.5|16619.5|2
1621933600000|2021-05-25 09:06:40|16625|16619|16625|16619|16625|16619|16625|16619|0
1621933610000|2021-05-25 09:06:50|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|5
1621933620000|2021-05-25 09:07:00|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|0
1621933630000|2021-05-25 09:07:10|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621933640000|2021-05-25 09:07:20|16625|16619|16625|16619|16625|16619|16625|16619|1
1621933650000|2021-05-25 09:07:30|||||||||3
1621933660000|2021-05-25 09:07:40|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|3
1621933670000|2021-05-25 09:07:50|16624|16618|16624|16618|16624|16618|16624|16618|1
1621933680000|2021-05-25 09:08:00|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|1
1621933700000|2021-05-25 09:08:20|16625.5|16619.5|16626|16620|16626|16620|16625|16619|1
1621933720000|2021-05-25 09:08:40|16627|16621|16625.5|16619.5|16627|16621|16625.5|16619.5|1
1621933730000|2021-05-25 09:08:50|16626|16620|16626.5|16620.5|16626.5|16620.5|16626|16620|1
1621933770000|2021-05-25 09:09:30|16627|16621|16626.5|16620.5|16627|16621|16626|16620|4
1621933800000|2021-05-25 09:10:00|16625.5|16619.5|16625.5|16619.5|16626|16620|16625.5|16619.5|5
1621933850000|2021-05-25 09:10:50|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621933870000|2021-05-25 09:11:10|16625|16619|16625|16619|16625|16619|16625|16619|0
1621933880000|2021-05-25 09:11:20|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621933890000|2021-05-25 09:11:30|16626|16620|16626.5|16620.5|16626.5|16620.5|16626|16620|6
1621933900000|2021-05-25 09:11:40|16627|16621|16627|16621|16627|16621|16627|16621|2
1621933910000|2021-05-25 09:11:50|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|0
1621933940000|2021-05-25 09:12:20|16626|16620|16626|16620|16626|16620|16626|16620|0
1621933950000|2021-05-25 09:12:30|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|0
1621933960000|2021-05-25 09:12:40|16626|16620|16626|16620|16626|16620|16626|16620|0
1621933970000|2021-05-25 09:12:50|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|2
1621933990000|2021-05-25 09:13:10|16626|16620|16627.5|16621.5|16627.5|16621.5|16626|16620|9
1621934000000|2021-05-25 09:13:20|16628|16622|16628|16622|16628|16622|16628|16622|0
1621934010000|2021-05-25 09:13:30|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|3
1621934030000|2021-05-25 09:13:50|16625.5|16619.5|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|40
1621934040000|2021-05-25 09:14:00|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|38
1621934050000|2021-05-25 09:14:10|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|2
1621934070000|2021-05-25 09:14:30|16625.5|16619.5|16625|16619|16625.5|16619.5|16625|16619|0
1621934080000|2021-05-25 09:14:40|16624.5|16618.5|16623.5|16617.5|16624.5|16618.5|16623.5|16617.5|4
1621934090000|2021-05-25 09:14:50|16624|16618|16624|16618|16624|16618|16624|16618|0
1621934100000|2021-05-25 09:15:00|16623|16617|16622.5|16616.5|16623|16617|16622.5|16616.5|4
1621934120000|2021-05-25 09:15:20|16621|16615|16621|16615|16621|16615|16621|16615|5
1621934130000|2021-05-25 09:15:30|16620.5|16614.5|16619.5|16613.5|16620.5|16614.5|16618.5|16612.5|19
1621934140000|2021-05-25 09:15:40|16620.5|16614.5|16621|16615|16621.5|16615.5|16620.5|16614.5|3
1621934150000|2021-05-25 09:15:50|16620.5|16614.5|16620.5|16614.5|16620.5|16614.5|16620.5|16614.5|1
1621934160000|2021-05-25 09:16:00|16620|16614|16620|16614|16620|16614|16620|16614|0
1621934170000|2021-05-25 09:16:10|16620.5|16614.5|16621|16615|16621|16615|16620.5|16614.5|2
1621934180000|2021-05-25 09:16:20|16620.5|16614.5|16621|16615|16621|16615|16620.5|16614.5|1
1621934190000|2021-05-25 09:16:30|16620.5|16614.5|16621|16615|16621|16615|16620.5|16614.5|0
1621934210000|2021-05-25 09:16:50|16622.5|16616.5|16622|16616|16622.5|16616.5|16621.5|16615.5|10
1621934220000|2021-05-25 09:17:00|16621.5|16615.5|16621|16615|16621.5|16615.5|16621|16615|1
1621934230000|2021-05-25 09:17:10|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|0
1621934240000|2021-05-25 09:17:20|16622|16616|16622|16616|16622|16616|16622|16616|0
1621934250000|2021-05-25 09:17:30|16622.5|16616.5|16623|16617|16623|16617|16622.5|16616.5|2
1621934260000|2021-05-25 09:17:40|16621.5|16615.5|16622.5|16616.5|16622.5|16616.5|16621.5|16615.5|33
1621934270000|2021-05-25 09:17:50|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|0
1621934300000|2021-05-25 09:18:20|||||||||1
1621934310000|2021-05-25 09:18:30|||||||||1
1621934340000|2021-05-25 09:19:00|16621|16615|16621|16615|16621.5|16615.5|16621|16615|7
1621934350000|2021-05-25 09:19:10|16621.5|16615.5|16622|16616|16622|16616|16621.5|16615.5|2
1621934370000|2021-05-25 09:19:30|16621|16615|16621|16615|16621|16615|16621|16615|2
1621934380000|2021-05-25 09:19:40|16620.5|16614.5|16620|16614|16620.5|16614.5|16620|16614|4
1621934390000|2021-05-25 09:19:50|16621|16615|16621|16615|16621|16615|16621|16615|7
1621934400000|2021-05-25 09:20:00|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|2
1621934410000|2021-05-25 09:20:10|16622|16616|16622|16616|16622|16616|16622|16616|0
1621934420000|2021-05-25 09:20:20|16622.5|16616.5|16623|16617|16623|16617|16622.5|16616.5|3
1621934430000|2021-05-25 09:20:30|||||||||3
1621934440000|2021-05-25 09:20:40|16624|16618|16623|16617|16624|16618|16623|16617|7
1621934450000|2021-05-25 09:20:50|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|2
1621934480000|2021-05-25 09:21:20|16624|16618|16624|16618|16624|16618|16624|16618|0
1621934490000|2021-05-25 09:21:30|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|4
1621934500000|2021-05-25 09:21:40|16624|16618|16624|16618|16624|16618|16624|16618|0
1621934520000|2021-05-25 09:22:00|||||||||1
1621934530000|2021-05-25 09:22:10|16623.5|16617.5|16623|16617|16623.5|16617.5|16623|16617|5
1621934540000|2021-05-25 09:22:20|||||||||1
1621934570000|2021-05-25 09:22:50|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|5
1621934580000|2021-05-25 09:23:00|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|0
1621934590000|2021-05-25 09:23:10|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|1
1621934600000|2021-05-25 09:23:20|16623|16617|16623|16617|16623|16617|16623|16617|0
1621934610000|2021-05-25 09:23:30|16622.5|16616.5|16622.5|16616.5|16622.5|16616.5|16622.5|16616.5|0
1621934620000|2021-05-25 09:23:40|16623|16617|16624|16618|16624|16618|16623|16617|2
1621934640000|2021-05-25 09:24:00|16624.5|16618.5|16625|16619|16625|16619|16624.5|16618.5|7
1621934650000|2021-05-25 09:24:10|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|6
1621934660000|2021-05-25 09:24:20|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|0
1621934670000|2021-05-25 09:24:30|16626|16620|16626|16620|16626|16620|16626|16620|0
1621934680000|2021-05-25 09:24:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626|16620|0
1621934700000|2021-05-25 09:25:00|16626|16620|16626|16620|16626|16620|16626|16620|2
1621934730000|2021-05-25 09:25:30|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|2
1621934740000|2021-05-25 09:25:40|||||||||1
1621934750000|2021-05-25 09:25:50|16626|16620|16626|16620|16626|16620|16626|16620|0
1621934770000|2021-05-25 09:26:10|16625|16619|16625|16619|16625|16619|16625|16619|6
1621934780000|2021-05-25 09:26:20|16624|16618|16624|16618|16624|16618|16624|16618|5
1621934790000|2021-05-25 09:26:30|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|0
1621934800000|2021-05-25 09:26:40|16625|16619|16625|16619|16625|16619|16625|16619|0
1621934820000|2021-05-25 09:27:00|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|2
1621934830000|2021-05-25 09:27:10|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|0
1621934840000|2021-05-25 09:27:20|16623.5|16617.5|16623.5|16617.5|16624.5|16618.5|16623.5|16617.5|0
1621934850000|2021-05-25 09:27:30|16624|16618|16625|16619|16625|16619|16624|16618|0
1621934870000|2021-05-25 09:27:50|16624|16618|16624|16618|16624|16618|16624|16618|4
1621934880000|2021-05-25 09:28:00|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|3
1621934890000|2021-05-25 09:28:10|16623|16617|16623|16617|16623|16617|16623|16617|0
1621934900000|2021-05-25 09:28:20|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|3
1621934910000|2021-05-25 09:28:30|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|0
1621934920000|2021-05-25 09:28:40|16624|16618|16624.5|16618.5|16624.5|16618.5|16623.5|16617.5|3
1621934940000|2021-05-25 09:29:00|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|1
1621934950000|2021-05-25 09:29:10|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|0
1621934960000|2021-05-25 09:29:20|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|0
1621934970000|2021-05-25 09:29:30|16625|16619|16625|16619|16625|16619|16625|16619|0
1621934980000|2021-05-25 09:29:40|16624.5|16618.5|16625|16619|16625|16619|16624.5|16618.5|1
1621934990000|2021-05-25 09:29:50|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|1
1621935000000|2021-05-25 09:30:00|16624|16618|16624|16618|16624|16618|16624|16618|0
1621935010000|2021-05-25 09:30:10|16625|16619|16625.5|16619.5|16626|16620|16624.5|16618.5|10
1621935020000|2021-05-25 09:30:20|16626|16620|16626|16620|16626|16620|16626|16620|0
1621935030000|2021-05-25 09:30:30|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|1
1621935040000|2021-05-25 09:30:40|16625|16619|16625|16619|16625|16619|16625|16619|1
1621935050000|2021-05-25 09:30:50|||||||||1
1621935070000|2021-05-25 09:31:10|16626|16620|16626|16620|16626|16620|16626|16620|1
1621935080000|2021-05-25 09:31:20|16627|16621|16627.5|16621.5|16628|16622|16627|16621|7
1621935090000|2021-05-25 09:31:30|16628|16622|16626.5|16620.5|16628|16622|16626.5|16620.5|3
1621935100000|2021-05-25 09:31:40|16627|16621|16627|16621|16627|16621|16626.5|16620.5|0
1621935110000|2021-05-25 09:31:50|||||||||1
1621935130000|2021-05-25 09:32:10|16627.5|16621.5|16628|16622|16628|16622|16627.5|16621.5|2
1621935140000|2021-05-25 09:32:20|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|1
1621935160000|2021-05-25 09:32:40|16627|16621|16627.5|16621.5|16627.5|16621.5|16627|16621|2
1621935170000|2021-05-25 09:32:50|16628|16622|16628|16622|16628|16622|16628|16622|4
1621935180000|2021-05-25 09:33:00|16628.5|16622.5|16628.5|16622.5|16629|16623|16628|16622|10
1621935190000|2021-05-25 09:33:10|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|3
1621935200000|2021-05-25 09:33:20|16628|16622|16629|16623|16629|16623|16628|16622|2
1621935210000|2021-05-25 09:33:30|16630|16624|16630|16624|16630|16624|16630|16624|2
1621935220000|2021-05-25 09:33:40|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|13
1621935230000|2021-05-25 09:33:50|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|1
1621935240000|2021-05-25 09:34:00|16630|16624|16629|16623|16630|16624|16629|16623|12
1621935250000|2021-05-25 09:34:10|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|9
1621935260000|2021-05-25 09:34:20|16628|16622|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|2
1621935280000|2021-05-25 09:34:40|16628|16622|16628.5|16622.5|16629|16623|16628|16622|2
1621935290000|2021-05-25 09:34:50|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|0
1621935300000|2021-05-25 09:35:00|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|0
1621935310000|2021-05-25 09:35:10|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|0
1621935320000|2021-05-25 09:35:20|16629|16623|16628.5|16622.5|16629|16623|16628.5|16622.5|0
1621935330000|2021-05-25 09:35:30|16629|16623|16629|16623|16629|16623|16629|16623|2
1621935340000|2021-05-25 09:35:40|16628|16622|16628|16622|16628.5|16622.5|16627.5|16621.5|2
1621935350000|2021-05-25 09:35:50|16628.5|16622.5|16628|16622|16628.5|16622.5|16628|16622|0
1621935360000|2021-05-25 09:36:00|16628.5|16622.5|16630|16624|16630|16624|16628.5|16622.5|6
1621935380000|2021-05-25 09:36:20|16631|16625|16631|16625|16631|16625|16631|16625|6
1621935400000|2021-05-25 09:36:40|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|4
1621935410000|2021-05-25 09:36:50|||||||||1
1621935430000|2021-05-25 09:37:10|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|3
1621935440000|2021-05-25 09:37:20|||||||||1
1621935450000|2021-05-25 09:37:30|16629|16623|16628.5|16622.5|16629|16623|16628.5|16622.5|6
1621935460000|2021-05-25 09:37:40|16628|16622|16628|16622|16628|16622|16628|16622|0
1621935470000|2021-05-25 09:37:50|16628.5|16622.5|16628.5|16622.5|16629|16623|16628.5|16622.5|2
1621935490000|2021-05-25 09:38:10|16628|16622|16629.5|16623.5|16629.5|16623.5|16628|16622|1
1621935510000|2021-05-25 09:38:30|16629|16623|16629|16623|16629|16623|16629|16623|0
1621935520000|2021-05-25 09:38:40|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|3
1621935530000|2021-05-25 09:38:50|16630|16624|16630|16624|16630|16624|16630|16624|0
1621935540000|2021-05-25 09:39:00|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|4
1621935570000|2021-05-25 09:39:30|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|1
1621935580000|2021-05-25 09:39:40|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|1
1621935590000|2021-05-25 09:39:50|16631|16625|16631|16625|16631|16625|16631|16625|0
1621935600000|2021-05-25 09:40:00|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|7
1621935610000|2021-05-25 09:40:10|16630.5|16624.5|16631|16625|16631.5|16625.5|16630.5|16624.5|20
1621935620000|2021-05-25 09:40:20|16632|16626|16631|16625|16632|16626|16631|16625|5
1621935630000|2021-05-25 09:40:30|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|2
1621935640000|2021-05-25 09:40:40|16633|16627|16633|16627|16633|16627|16633|16627|5
1621935650000|2021-05-25 09:40:50|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|17
1621935660000|2021-05-25 09:41:00|16633|16627|16635|16629|16635|16629|16633|16627|13
1621935670000|2021-05-25 09:41:10|16634.5|16628.5|16635|16629|16635|16629|16634|16628|14
1621935680000|2021-05-25 09:41:20|16636|16630|16636|16630|16636|16630|16635|16629|8
1621935690000|2021-05-25 09:41:30|16637|16631|16637.5|16631.5|16637.5|16631.5|16637|16631|17
1621935700000|2021-05-25 09:41:40|16638.5|16632.5|16639|16633|16639|16633|16638.5|16632.5|7
1621935710000|2021-05-25 09:41:50|16639.5|16633.5|16640|16634|16640|16634|16639.5|16633.5|20
1621935720000|2021-05-25 09:42:00|16641|16635|16641|16635|16642|16636|16641|16635|31
1621935730000|2021-05-25 09:42:10|16641.5|16635.5|16641|16635|16641.5|16635.5|16640|16634|20
1621935740000|2021-05-25 09:42:20|16640.5|16634.5|16640.5|16634.5|16641|16635|16639.5|16633.5|20
1621935750000|2021-05-25 09:42:30|16640|16634|16640|16634|16640|16634|16640|16634|3
1621935760000|2021-05-25 09:42:40|||||||||5
1621935770000|2021-05-25 09:42:50|16639.5|16633.5|16641|16635|16641|16635|16639.5|16633.5|2
1621935780000|2021-05-25 09:43:00|16641.5|16635.5|16640|16634|16641.5|16635.5|16640|16634|12
1621935790000|2021-05-25 09:43:10|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|6
1621935800000|2021-05-25 09:43:20|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|6
1621935810000|2021-05-25 09:43:30|16641|16635|16641|16635|16641|16635|16640.5|16634.5|2
1621935820000|2021-05-25 09:43:40|16640.5|16634.5|16640.5|16634.5|16641|16635|16640.5|16634.5|6
1621935830000|2021-05-25 09:43:50|16641|16635|16641|16635|16641|16635|16641|16635|0
1621935840000|2021-05-25 09:44:00|||||||||4
1621935850000|2021-05-25 09:44:10|||||||||7
1621935870000|2021-05-25 09:44:30|16641.5|16635.5|16642|16636|16642|16636|16641.5|16635.5|10
1621935880000|2021-05-25 09:44:40|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|1
1621935890000|2021-05-25 09:44:50|16642.5|16636.5|16643.5|16637.5|16643.5|16637.5|16642|16636|13
1621935900000|2021-05-25 09:45:00|16644|16638|16647|16641|16648|16642|16644|16638|87
1621935910000|2021-05-25 09:45:10|16646.5|16640.5|16647|16641|16647.5|16641.5|16646.5|16640.5|15
1621935920000|2021-05-25 09:45:20|||||||||13
1621935930000|2021-05-25 09:45:30|16647.5|16641.5|16646|16640|16648|16642|16646|16640|30
1621935940000|2021-05-25 09:45:40|16645|16639|16645.5|16639.5|16646.5|16640.5|16645|16639|13
1621935950000|2021-05-25 09:45:50|16646|16640|16646|16640|16646|16640|16645.5|16639.5|7
1621935960000|2021-05-25 09:46:00|16645.5|16639.5|16644|16638|16646|16640|16644|16638|5
1621935970000|2021-05-25 09:46:10|16644.5|16638.5|16644|16638|16645|16639|16644|16638|6
1621935990000|2021-05-25 09:46:30|||||||||9
1621936000000|2021-05-25 09:46:40|||||||||6
1621936010000|2021-05-25 09:46:50|16643.5|16637.5|16644|16638|16644|16638|16643.5|16637.5|6
1621936020000|2021-05-25 09:47:00|||||||||1
1621936030000|2021-05-25 09:47:10|16645|16639|16644.5|16638.5|16645|16639|16644.5|16638.5|8
1621936040000|2021-05-25 09:47:20|16645|16639|16645|16639|16645|16639|16644.5|16638.5|1
1621936050000|2021-05-25 09:47:30|16645.5|16639.5|16645.5|16639.5|16645.5|16639.5|16645.5|16639.5|5
1621936060000|2021-05-25 09:47:40|16646|16640|16644|16638|16646|16640|16644|16638|5
1621936070000|2021-05-25 09:47:50|16645|16639|16644.5|16638.5|16645|16639|16644.5|16638.5|1
1621936080000|2021-05-25 09:48:00|16645|16639|16645.5|16639.5|16647.5|16641.5|16645|16639|53
1621936090000|2021-05-25 09:48:10|16645|16639|16646.5|16640.5|16646.5|16640.5|16645|16639|2
1621936100000|2021-05-25 09:48:20|16647|16641|16645.5|16639.5|16647|16641|16645|16639|27
1621936110000|2021-05-25 09:48:30|16646|16640|16645.5|16639.5|16646|16640|16645.5|16639.5|2
1621936120000|2021-05-25 09:48:40|16646|16640|16645|16639|16646|16640|16645|16639|1
1621936130000|2021-05-25 09:48:50|16644|16638|16644|16638|16644|16638|16644|16638|9
1621936140000|2021-05-25 09:49:00|16643|16637|16642|16636|16643.5|16637.5|16642|16636|26
1621936150000|2021-05-25 09:49:10|16642.5|16636.5|16642|16636|16642.5|16636.5|16642|16636|1
1621936160000|2021-05-25 09:49:20|16642.5|16636.5|16640.5|16634.5|16642.5|16636.5|16640.5|16634.5|10
1621936170000|2021-05-25 09:49:30|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|13
1621936180000|2021-05-25 09:49:40|16640|16634|16640|16634|16640|16634|16639.5|16633.5|2
1621936190000|2021-05-25 09:49:50|16640.5|16634.5|16639|16633|16640.5|16634.5|16639|16633|9
1621936210000|2021-05-25 09:50:10|16640|16634|16641|16635|16641|16635|16640|16634|20
1621936220000|2021-05-25 09:50:20|16642|16636|16641.5|16635.5|16642|16636|16641.5|16635.5|9
1621936230000|2021-05-25 09:50:30|16642|16636|16643|16637|16643|16637|16642|16636|2
1621936240000|2021-05-25 09:50:40|16642|16636|16643.5|16637.5|16644|16638|16642|16636|4
1621936250000|2021-05-25 09:50:50|16644|16638|16644|16638|16644.5|16638.5|16643.5|16637.5|1
1621936260000|2021-05-25 09:51:00|16643.5|16637.5|16642|16636|16643.5|16637.5|16642|16636|2
1621936270000|2021-05-25 09:51:10|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|0
1621936280000|2021-05-25 09:51:20|16643|16637|16643|16637|16643|16637|16643|16637|1
1621936290000|2021-05-25 09:51:30|16642.5|16636.5|16641.5|16635.5|16642.5|16636.5|16641.5|16635.5|3
1621936310000|2021-05-25 09:51:50|16642|16636|16641.5|16635.5|16642|16636|16640|16634|18
1621936320000|2021-05-25 09:52:00|16641|16635|16641|16635|16641|16635|16641|16635|0
1621936330000|2021-05-25 09:52:10|16642|16636|16642|16636|16642|16636|16641.5|16635.5|1
1621936340000|2021-05-25 09:52:20|16643|16637|16642|16636|16643|16637|16642|16636|5
1621936360000|2021-05-25 09:52:40|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|1
1621936370000|2021-05-25 09:52:50|16642|16636|16641|16635|16642|16636|16641|16635|8
1621936390000|2021-05-25 09:53:10|16640|16634|16640|16634|16640|16634|16640|16634|9
1621936400000|2021-05-25 09:53:20|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|1
1621936410000|2021-05-25 09:53:30|16640|16634|16640|16634|16640|16634|16640|16634|0
1621936430000|2021-05-25 09:53:50|||||||||2
1621936440000|2021-05-25 09:54:00|||||||||3
1621936450000|2021-05-25 09:54:10|16639|16633|16638.5|16632.5|16639|16633|16638.5|16632.5|10
1621936460000|2021-05-25 09:54:20|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|8
1621936470000|2021-05-25 09:54:30|16640|16634|16641|16635|16641|16635|16640|16634|11
1621936490000|2021-05-25 09:54:50|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|6
1621936500000|2021-05-25 09:55:00|16641|16635|16641|16635|16641|16635|16641|16635|0
1621936520000|2021-05-25 09:55:20|16641.5|16635.5|16642.5|16636.5|16642.5|16636.5|16641.5|16635.5|2
1621936530000|2021-05-25 09:55:30|16642|16636|16642|16636|16642|16636|16642|16636|2
1621936540000|2021-05-25 09:55:40|16642.5|16636.5|16642.5|16636.5|16643|16637|16642.5|16636.5|1
1621936550000|2021-05-25 09:55:50|16643|16637|16644|16638|16644|16638|16643|16637|4
1621936560000|2021-05-25 09:56:00|16645|16639|16644.5|16638.5|16645|16639|16644.5|16638.5|6
1621936570000|2021-05-25 09:56:10|16645|16639|16644.5|16638.5|16645|16639|16644.5|16638.5|2
1621936580000|2021-05-25 09:56:20|||||||||1
1621936600000|2021-05-25 09:56:40|16644|16638|16644.5|16638.5|16644.5|16638.5|16644|16638|2
1621936610000|2021-05-25 09:56:50|16645|16639|16645|16639|16646|16640|16644.5|16638.5|9
1621936630000|2021-05-25 09:57:10|16646|16640|16646|16640|16646.5|16640.5|16646|16640|31
1621936640000|2021-05-25 09:57:20|16647|16641|16647|16641|16647|16641|16647|16641|2
1621936650000|2021-05-25 09:57:30|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|3
1621936660000|2021-05-25 09:57:40|16647|16641|16647|16641|16647.5|16641.5|16647|16641|4
1621936670000|2021-05-25 09:57:50|16645.5|16639.5|16645.5|16639.5|16645.5|16639.5|16645.5|16639.5|4
1621936680000|2021-05-25 09:58:00|16647|16641|16647|16641|16647|16641|16647|16641|1
1621936690000|2021-05-25 09:58:10|16647.5|16641.5|16648|16642|16648|16642|16647|16641|5
1621936710000|2021-05-25 09:58:30|||||||||3
1621936720000|2021-05-25 09:58:40|16648.5|16642.5|16648|16642|16648.5|16642.5|16648|16642|9
1621936730000|2021-05-25 09:58:50|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|16648|16642|4
1621936740000|2021-05-25 09:59:00|16648|16642|16649|16643|16649|16643|16648|16642|3
1621936750000|2021-05-25 09:59:10|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|1
1621936760000|2021-05-25 09:59:20|16649|16643|16649|16643|16649|16643|16649|16643|12
1621936770000|2021-05-25 09:59:30|16650|16644|16649|16643|16651|16645|16648.5|16642.5|35
1621936780000|2021-05-25 09:59:40|||||||||1
1621936790000|2021-05-25 09:59:50|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|12
1621936800000|2021-05-25 10:00:00|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|0
1621936810000|2021-05-25 10:00:10|16647.5|16641.5|16647.5|16641.5|16648.5|16642.5|16647.5|16641.5|30
1621936820000|2021-05-25 10:00:20|16648|16642|16647|16641|16648.5|16642.5|16646.5|16640.5|22
1621936830000|2021-05-25 10:00:30|16646.5|16640.5|16646.5|16640.5|16647|16641|16645.5|16639.5|11
1621936840000|2021-05-25 10:00:40|16647.5|16641.5|16648.5|16642.5|16648.5|16642.5|16646.5|16640.5|12
1621936850000|2021-05-25 10:00:50|16648|16642|16648|16642|16648|16642|16647.5|16641.5|0
1621936860000|2021-05-25 10:01:00|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|1
1621936870000|2021-05-25 10:01:10|16647.5|16641.5|16648|16642|16648|16642|16647|16641|3
1621936880000|2021-05-25 10:01:20|16647|16641|16647.5|16641.5|16647.5|16641.5|16647|16641|1
1621936890000|2021-05-25 10:01:30|16648|16642|16648|16642|16648|16642|16648|16642|3
1621936900000|2021-05-25 10:01:40|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|1
1621936910000|2021-05-25 10:01:50|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|2
1621936920000|2021-05-25 10:02:00|16647|16641|16647|16641|16647|16641|16647|16641|2
1621936930000|2021-05-25 10:02:10|16647.5|16641.5|16648|16642|16648|16642|16647.5|16641.5|2
1621936940000|2021-05-25 10:02:20|16649|16643|16648.5|16642.5|16649|16643|16648.5|16642.5|4
1621936960000|2021-05-25 10:02:40|16648|16642|16648|16642|16648|16642|16648|16642|0
1621936970000|2021-05-25 10:02:50|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|2
1621936980000|2021-05-25 10:03:00|16649|16643|16648.5|16642.5|16649|16643|16648.5|16642.5|2
1621936990000|2021-05-25 10:03:10|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|2
1621937000000|2021-05-25 10:03:20|||||||||1
1621937020000|2021-05-25 10:03:40|16647.5|16641.5|16647.5|16641.5|16648.5|16642.5|16647.5|16641.5|2
1621937030000|2021-05-25 10:03:50|16648|16642|16648|16642|16648|16642|16648|16642|0
1621937040000|2021-05-25 10:04:00|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|2
1621937050000|2021-05-25 10:04:10|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|1
1621937060000|2021-05-25 10:04:20|||||||||1
1621937070000|2021-05-25 10:04:30|16646|16640|16647|16641|16647|16641|16646|16640|6
1621937080000|2021-05-25 10:04:40|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|3
1621937090000|2021-05-25 10:04:50|16649|16643|16648|16642|16649|16643|16647.5|16641.5|1
1621937100000|2021-05-25 10:05:00|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|16647|16641|4
1621937110000|2021-05-25 10:05:10|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|0
1621937120000|2021-05-25 10:05:20|16648|16642|16647|16641|16648.5|16642.5|16647|16641|4
1621937130000|2021-05-25 10:05:30|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|0
1621937140000|2021-05-25 10:05:40|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647|16641|2
1621937150000|2021-05-25 10:05:50|16648|16642|16648|16642|16648|16642|16648|16642|0
1621937160000|2021-05-25 10:06:00|16649|16643|16649|16643|16649|16643|16649|16643|4
1621937170000|2021-05-25 10:06:10|||||||||3
1621937180000|2021-05-25 10:06:20|16649.5|16643.5|16648.5|16642.5|16649.5|16643.5|16648|16642|6
1621937190000|2021-05-25 10:06:30|16648|16642|16648|16642|16648.5|16642.5|16648|16642|3
1621937200000|2021-05-25 10:06:40|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647|16641|4
1621937210000|2021-05-25 10:06:50|16648|16642|16648.5|16642.5|16649|16643|16648|16642|4
1621937220000|2021-05-25 10:07:00|||||||||1
1621937230000|2021-05-25 10:07:10|16649|16643|16649|16643|16649|16643|16649|16643|0
1621937250000|2021-05-25 10:07:30|16649.5|16643.5|16651|16645|16651|16645|16649.5|16643.5|31
1621937260000|2021-05-25 10:07:40|16650.5|16644.5|16650.5|16644.5|16652|16646|16650.5|16644.5|9
1621937270000|2021-05-25 10:07:50|||||||||1
1621937280000|2021-05-25 10:08:00|16650|16644|16649.5|16643.5|16650.5|16644.5|16649.5|16643.5|2
1621937290000|2021-05-25 10:08:10|||||||||1
1621937310000|2021-05-25 10:08:30|16650|16644|16653.5|16647.5|16654|16648|16650|16644|89
1621937320000|2021-05-25 10:08:40|16653|16647|16653.5|16647.5|16654|16648|16653|16647|7
1621937330000|2021-05-25 10:08:50|16654|16648|16654|16648|16654|16648|16654|16648|2
1621937340000|2021-05-25 10:09:00|16655|16649|16652|16646|16655|16649|16652|16646|15
1621937350000|2021-05-25 10:09:10|16653.5|16647.5|16652.5|16646.5|16653.5|16647.5|16652.5|16646.5|10
1621937360000|2021-05-25 10:09:20|16653|16647|16652.5|16646.5|16653.5|16647.5|16652.5|16646.5|4
1621937370000|2021-05-25 10:09:30|16654|16648|16654|16648|16654|16648|16654|16648|6
1621937380000|2021-05-25 10:09:40|16654.5|16648.5|16654.5|16648.5|16654.5|16648.5|16654|16648|3
1621937390000|2021-05-25 10:09:50|16655|16649|16653|16647|16655|16649|16653|16647|20
1621937400000|2021-05-25 10:10:00|16652.5|16646.5|16653.5|16647.5|16654|16648|16652.5|16646.5|6
1621937410000|2021-05-25 10:10:10|16654|16648|16653.5|16647.5|16654|16648|16652.5|16646.5|8
1621937420000|2021-05-25 10:10:20|16652.5|16646.5|16652.5|16646.5|16652.5|16646.5|16652.5|16646.5|1
1621937430000|2021-05-25 10:10:30|16651.5|16645.5|16651|16645|16651.5|16645.5|16651|16645|8
1621937440000|2021-05-25 10:10:40|16650.5|16644.5|16650.5|16644.5|16650.5|16644.5|16650.5|16644.5|7
1621937450000|2021-05-25 10:10:50|||||||||1
1621937460000|2021-05-25 10:11:00|16649|16643|16649.5|16643.5|16650.5|16644.5|16649|16643|15
1621937470000|2021-05-25 10:11:10|16649|16643|16647.5|16641.5|16649|16643|16647.5|16641.5|14
1621937480000|2021-05-25 10:11:20|16648|16642|16648|16642|16648|16642|16647.5|16641.5|6
1621937490000|2021-05-25 10:11:30|16647|16641|16643|16637|16647|16641|16642|16636|16
1621937500000|2021-05-25 10:11:40|16643.5|16637.5|16644.5|16638.5|16644.5|16638.5|16643.5|16637.5|9
1621937510000|2021-05-25 10:11:50|16643.5|16637.5|16644|16638|16644|16638|16643.5|16637.5|1
1621937520000|2021-05-25 10:12:00|16643.5|16637.5|16643|16637|16643.5|16637.5|16643|16637|14
1621937530000|2021-05-25 10:12:10|16641.5|16635.5|16641.5|16635.5|16642.5|16636.5|16641.5|16635.5|19
1621937540000|2021-05-25 10:12:20|16643|16637|16642.5|16636.5|16643|16637|16642|16636|3
1621937550000|2021-05-25 10:12:30|16643|16637|16642|16636|16643|16637|16642|16636|3
1621937560000|2021-05-25 10:12:40|16641|16635|16641|16635|16641|16635|16641|16635|5
1621937570000|2021-05-25 10:12:50|||||||||4
1621937580000|2021-05-25 10:13:00|16640.5|16634.5|16639|16633|16640.5|16634.5|16639|16633|5
1621937590000|2021-05-25 10:13:10|16640|16634|16641|16635|16641|16635|16640|16634|3
1621937600000|2021-05-25 10:13:20|16640.5|16634.5|16640|16634|16641|16635|16640|16634|4
1621937610000|2021-05-25 10:13:30|16640.5|16634.5|16640.5|16634.5|16641|16635|16640|16634|7
1621937620000|2021-05-25 10:13:40|16641|16635|16641.5|16635.5|16642.5|16636.5|16641|16635|4
1621937630000|2021-05-25 10:13:50|16642|16636|16641.5|16635.5|16642|16636|16641.5|16635.5|7
1621937640000|2021-05-25 10:14:00|||||||||5
1621937650000|2021-05-25 10:14:10|16642|16636|16642|16636|16642|16636|16641.5|16635.5|0
1621937660000|2021-05-25 10:14:20|16642.5|16636.5|16641.5|16635.5|16642.5|16636.5|16640|16634|13
1621937670000|2021-05-25 10:14:30|16641|16635|16639.5|16633.5|16641.5|16635.5|16639.5|16633.5|6
1621937680000|2021-05-25 10:14:40|16640.5|16634.5|16638|16632|16640.5|16634.5|16638|16632|4
1621937690000|2021-05-25 10:14:50|16637.5|16631.5|16639|16633|16639.5|16633.5|16637.5|16631.5|16
1621937700000|2021-05-25 10:15:00|16638.5|16632.5|16638.5|16632.5|16640.5|16634.5|16638.5|16632.5|10
1621937710000|2021-05-25 10:15:10|16639|16633|16638|16632|16639.5|16633.5|16638|16632|8
1621937720000|2021-05-25 10:15:20|16637.5|16631.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|21
1621937730000|2021-05-25 10:15:30|16637|16631|16635|16629|16637|16631|16634|16628|25
1621937740000|2021-05-25 10:15:40|16634.5|16628.5|16636|16630|16637|16631|16634.5|16628.5|12
1621937750000|2021-05-25 10:15:50|16636.5|16630.5|16636.5|16630.5|16637|16631|16636.5|16630.5|6
1621937760000|2021-05-25 10:16:00|16637|16631|16637|16631|16637|16631|16637|16631|2
1621937770000|2021-05-25 10:16:10|16636|16630|16635|16629|16637|16631|16635|16629|19
1621937780000|2021-05-25 10:16:20|16635.5|16629.5|16636.5|16630.5|16636.5|16630.5|16635|16629|6
1621937790000|2021-05-25 10:16:30|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|1
1621937800000|2021-05-25 10:16:40|16635.5|16629.5|16636|16630|16636|16630|16635.5|16629.5|4
1621937810000|2021-05-25 10:16:50|16635.5|16629.5|16636|16630|16636|16630|16635.5|16629.5|2
1621937820000|2021-05-25 10:17:00|16636.5|16630.5|16636.5|16630.5|16637|16631|16636|16630|3
1621937830000|2021-05-25 10:17:10|16636|16630|16636|16630|16636.5|16630.5|16636|16630|2
1621937840000|2021-05-25 10:17:20|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|7
1621937850000|2021-05-25 10:17:30|16635.5|16629.5|16634|16628|16635.5|16629.5|16634|16628|5
1621937860000|2021-05-25 10:17:40|||||||||3
1621937870000|2021-05-25 10:17:50|16635|16629|16635|16629|16635|16629|16635|16629|4
1621937880000|2021-05-25 10:18:00|16636|16630|16636|16630|16636|16630|16635.5|16629.5|8
1621937890000|2021-05-25 10:18:10|16635|16629|16635|16629|16635.5|16629.5|16634.5|16628.5|3
1621937900000|2021-05-25 10:18:20|16636|16630|16637|16631|16637|16631|16635.5|16629.5|5
1621937910000|2021-05-25 10:18:30|16636.5|16630.5|16637.5|16631.5|16638.5|16632.5|16636.5|16630.5|20
1621937920000|2021-05-25 10:18:40|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|2
1621937930000|2021-05-25 10:18:50|16638|16632|16638|16632|16638.5|16632.5|16638|16632|3
1621937940000|2021-05-25 10:19:00|16637.5|16631.5|16637|16631|16638|16632|16636.5|16630.5|2
1621937950000|2021-05-25 10:19:10|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|1
1621937960000|2021-05-25 10:19:20|16637|16631|16637|16631|16637.5|16631.5|16637|16631|4
1621937970000|2021-05-25 10:19:30|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|1
1621937980000|2021-05-25 10:19:40|||||||||6
1621937990000|2021-05-25 10:19:50|16636|16630|16636|16630|16636.5|16630.5|16636|16630|6
1621938000000|2021-05-25 10:20:00|16635.5|16629.5|16636|16630|16636|16630|16635.5|16629.5|2
1621938010000|2021-05-25 10:20:10|16635|16629|16635|16629|16635.5|16629.5|16635|16629|3
1621938020000|2021-05-25 10:20:20|||||||||1
1621938030000|2021-05-25 10:20:30|||||||||3
1621938040000|2021-05-25 10:20:40|16634.5|16628.5|16635|16629|16635|16629|16634.5|16628.5|2
1621938050000|2021-05-25 10:20:50|16634.5|16628.5|16635.5|16629.5|16635.5|16629.5|16634.5|16628.5|9
1621938060000|2021-05-25 10:21:00|16636|16630|16636|16630|16636|16630|16636|16630|0
1621938070000|2021-05-25 10:21:10|16637|16631|16637|16631|16637|16631|16637|16631|2
1621938080000|2021-05-25 10:21:20|16637.5|16631.5|16637|16631|16637.5|16631.5|16637|16631|4
1621938090000|2021-05-25 10:21:30|||||||||2
1621938100000|2021-05-25 10:21:40|16637.5|16631.5|16638|16632|16638|16632|16637.5|16631.5|1
1621938110000|2021-05-25 10:21:50|16637|16631|16637|16631|16637|16631|16637|16631|3
1621938120000|2021-05-25 10:22:00|16637.5|16631.5|16636|16630|16637.5|16631.5|16636|16630|13
1621938130000|2021-05-25 10:22:10|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|1
1621938140000|2021-05-25 10:22:20|16636.5|16630.5|16637.5|16631.5|16638.5|16632.5|16636.5|16630.5|10
1621938150000|2021-05-25 10:22:30|16638|16632|16637.5|16631.5|16638|16632|16637.5|16631.5|0
1621938160000|2021-05-25 10:22:40|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621938170000|2021-05-25 10:22:50|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621938180000|2021-05-25 10:23:00|16638|16632|16638|16632|16638|16632|16638|16632|0
1621938200000|2021-05-25 10:23:20|16637.5|16631.5|16636.5|16630.5|16637.5|16631.5|16636.5|16630.5|3
1621938210000|2021-05-25 10:23:30|16637.5|16631.5|16637.5|16631.5|16638|16632|16637|16631|0
1621938220000|2021-05-25 10:23:40|16638|16632|16638|16632|16638|16632|16638|16632|0
1621938230000|2021-05-25 10:23:50|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621938240000|2021-05-25 10:24:00|16638|16632|16638.5|16632.5|16639|16633|16637.5|16631.5|4
1621938250000|2021-05-25 10:24:10|16639|16633|16637.5|16631.5|16639|16633|16637.5|16631.5|12
1621938280000|2021-05-25 10:24:40|16637|16631|16637|16631|16637|16631|16637|16631|0
1621938300000|2021-05-25 10:25:00|16637.5|16631.5|16638|16632|16638|16632|16637.5|16631.5|1
1621938310000|2021-05-25 10:25:10|16637.5|16631.5|16638.5|16632.5|16638.5|16632.5|16637.5|16631.5|2
1621938320000|2021-05-25 10:25:20|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|1
1621938330000|2021-05-25 10:25:30|16639|16633|16639|16633|16639|16633|16639|16633|1
1621938370000|2021-05-25 10:26:10|16638|16632|16636.5|16630.5|16638|16632|16636|16630|12
1621938380000|2021-05-25 10:26:20|16637|16631|16636.5|16630.5|16637|16631|16636.5|16630.5|7
1621938400000|2021-05-25 10:26:40|16636|16630|16636.5|16630.5|16637|16631|16636|16630|11
1621938410000|2021-05-25 10:26:50|16637|16631|16637|16631|16637|16631|16637|16631|2
1621938420000|2021-05-25 10:27:00|||||||||2
1621938430000|2021-05-25 10:27:10|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|2
1621938460000|2021-05-25 10:27:40|16637.5|16631.5|16635|16629|16638|16632|16635|16629|8
1621938470000|2021-05-25 10:27:50|16635.5|16629.5|16635|16629|16635.5|16629.5|16634.5|16628.5|3
1621938480000|2021-05-25 10:28:00|16634.5|16628.5|16635|16629|16635|16629|16634|16628|8
1621938490000|2021-05-25 10:28:10|16634.5|16628.5|16634.5|16628.5|16635|16629|16634|16628|0
1621938500000|2021-05-25 10:28:20|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|1
1621938520000|2021-05-25 10:28:40|16636|16630|16636.5|16630.5|16637|16631|16636|16630|4
1621938530000|2021-05-25 10:28:50|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16636.5|16630.5|5
1621938540000|2021-05-25 10:29:00|16637|16631|16636.5|16630.5|16637.5|16631.5|16636.5|16630.5|2
1621938560000|2021-05-25 10:29:20|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621938570000|2021-05-25 10:29:30|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621938590000|2021-05-25 10:29:50|16637|16631|16636.5|16630.5|16637|16631|16636.5|16630.5|0
1621938600000|2021-05-25 10:30:00|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621938610000|2021-05-25 10:30:10|16636|16630|16636|16630|16636.5|16630.5|16636|16630|0
1621938630000|2021-05-25 10:30:30|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|6
1621938640000|2021-05-25 10:30:40|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|0
1621938650000|2021-05-25 10:30:50|||||||||2
1621938660000|2021-05-25 10:31:00|16635.5|16629.5|16635.5|16629.5|16636.5|16630.5|16635.5|16629.5|4
1621938670000|2021-05-25 10:31:10|16636|16630|16635|16629|16636.5|16630.5|16635|16629|0
1621938680000|2021-05-25 10:31:20|16635.5|16629.5|16635.5|16629.5|16636.5|16630.5|16635|16629|22
1621938690000|2021-05-25 10:31:30|16634.5|16628.5|16635|16629|16635.5|16629.5|16634.5|16628.5|2
1621938710000|2021-05-25 10:31:50|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|1
1621938720000|2021-05-25 10:32:00|16635|16629|16635|16629|16635|16629|16635|16629|1
1621938730000|2021-05-25 10:32:10|16634|16628|16632|16626|16634|16628|16631.5|16625.5|43
1621938740000|2021-05-25 10:32:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|7
1621938750000|2021-05-25 10:32:30|16632|16626|16632|16626|16632|16626|16631.5|16625.5|4
1621938760000|2021-05-25 10:32:40|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|2
1621938770000|2021-05-25 10:32:50|16631.5|16625.5|16630|16624|16631.5|16625.5|16629.5|16623.5|14
1621938780000|2021-05-25 10:33:00|16629.5|16623.5|16630|16624|16630|16624|16629|16623|3
1621938790000|2021-05-25 10:33:10|16629.5|16623.5|16631|16625|16631|16625|16629.5|16623.5|18
1621938800000|2021-05-25 10:33:20|16630.5|16624.5|16630.5|16624.5|16631|16625|16630|16624|3
1621938810000|2021-05-25 10:33:30|16630|16624|16630|16624|16631|16625|16630|16624|2
1621938820000|2021-05-25 10:33:40|16630.5|16624.5|16627.5|16621.5|16630.5|16624.5|16627.5|16621.5|48
1621938830000|2021-05-25 10:33:50|16628|16622|16628.5|16622.5|16629|16623|16628|16622|2
1621938840000|2021-05-25 10:34:00|||||||||1
1621938850000|2021-05-25 10:34:10|16628|16622|16628.5|16622.5|16628.5|16622.5|16627.5|16621.5|5
1621938860000|2021-05-25 10:34:20|||||||||3
1621938870000|2021-05-25 10:34:30|16629|16623|16629|16623|16629|16623|16629|16623|1
1621938880000|2021-05-25 10:34:40|16628.5|16622.5|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|2
1621938890000|2021-05-25 10:34:50|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|3
1621938900000|2021-05-25 10:35:00|16629|16623|16629.5|16623.5|16629.5|16623.5|16629|16623|3
1621938910000|2021-05-25 10:35:10|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|7
1621938920000|2021-05-25 10:35:20|16630|16624|16630|16624|16630|16624|16630|16624|2
1621938930000|2021-05-25 10:35:30|16630.5|16624.5|16631|16625|16631.5|16625.5|16630.5|16624.5|8
1621938940000|2021-05-25 10:35:40|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|3
1621938950000|2021-05-25 10:35:50|16632|16626|16632|16626|16632|16626|16631.5|16625.5|1
1621938960000|2021-05-25 10:36:00|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|2
1621938970000|2021-05-25 10:36:10|16632|16626|16632.5|16626.5|16632.5|16626.5|16632|16626|8
1621938980000|2021-05-25 10:36:20|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|2
1621938990000|2021-05-25 10:36:30|16633|16627|16633|16627|16633|16627|16633|16627|0
1621939000000|2021-05-25 10:36:40|||||||||2
1621939010000|2021-05-25 10:36:50|||||||||2
1621939020000|2021-05-25 10:37:00|||||||||2
1621939030000|2021-05-25 10:37:10|16632|16626|16632.5|16626.5|16633|16627|16632|16626|5
1621939040000|2021-05-25 10:37:20|16632|16626|16632.5|16626.5|16632.5|16626.5|16632|16626|0
1621939050000|2021-05-25 10:37:30|16633|16627|16633|16627|16633|16627|16632.5|16626.5|2
1621939070000|2021-05-25 10:37:50|16634|16628|16633|16627|16634|16628|16633|16627|5
1621939090000|2021-05-25 10:38:10|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|6
1621939110000|2021-05-25 10:38:30|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|2
1621939120000|2021-05-25 10:38:40|16632|16626|16633.5|16627.5|16633.5|16627.5|16632|16626|2
1621939130000|2021-05-25 10:38:50|16633|16627|16633|16627|16633|16627|16633|16627|2
1621939140000|2021-05-25 10:39:00|16632|16626|16632|16626|16632|16626|16632|16626|2
1621939150000|2021-05-25 10:39:10|16632.5|16626.5|16633|16627|16633|16627|16632|16626|2
1621939160000|2021-05-25 10:39:20|16632.5|16626.5|16631.5|16625.5|16632.5|16626.5|16631.5|16625.5|11
1621939170000|2021-05-25 10:39:30|16632|16626|16632|16626|16632|16626|16632|16626|0
1621939180000|2021-05-25 10:39:40|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|0
1621939190000|2021-05-25 10:39:50|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|4
1621939200000|2021-05-25 10:40:00|16633|16627|16634|16628|16634|16628|16633|16627|1
1621939210000|2021-05-25 10:40:10|||||||||15
1621939220000|2021-05-25 10:40:20|16634.5|16628.5|16634|16628|16634.5|16628.5|16634|16628|5
1621939230000|2021-05-25 10:40:30|16633|16627|16633|16627|16633|16627|16633|16627|3
1621939240000|2021-05-25 10:40:40|16633.5|16627.5|16634|16628|16634.5|16628.5|16633.5|16627.5|2
1621939250000|2021-05-25 10:40:50|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|0
1621939260000|2021-05-25 10:41:00|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|0
1621939270000|2021-05-25 10:41:10|16633|16627|16633.5|16627.5|16633.5|16627.5|16633|16627|5
1621939280000|2021-05-25 10:41:20|||||||||1
1621939290000|2021-05-25 10:41:30|16633|16627|16633|16627|16633|16627|16633|16627|0
1621939300000|2021-05-25 10:41:40|||||||||2
1621939320000|2021-05-25 10:42:00|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|2
1621939330000|2021-05-25 10:42:10|16632|16626|16632|16626|16632|16626|16632|16626|0
1621939350000|2021-05-25 10:42:30|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|1
1621939360000|2021-05-25 10:42:40|16633|16627|16633|16627|16633|16627|16632.5|16626.5|5
1621939370000|2021-05-25 10:42:50|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|0
1621939380000|2021-05-25 10:43:00|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|3
1621939390000|2021-05-25 10:43:10|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|1
1621939400000|2021-05-25 10:43:20|16635|16629|16633.5|16627.5|16635|16629|16633.5|16627.5|2
1621939410000|2021-05-25 10:43:30|16634.5|16628.5|16634|16628|16634.5|16628.5|16634|16628|0
1621939420000|2021-05-25 10:43:40|16633.5|16627.5|16633|16627|16633.5|16627.5|16633|16627|1
1621939440000|2021-05-25 10:44:00|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621939450000|2021-05-25 10:44:10|16633|16627|16633|16627|16633|16627|16633|16627|0
1621939460000|2021-05-25 10:44:20|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|1
1621939470000|2021-05-25 10:44:30|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|1
1621939480000|2021-05-25 10:44:40|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|2
1621939490000|2021-05-25 10:44:50|16631|16625|16631.5|16625.5|16632|16626|16631|16625|2
1621939500000|2021-05-25 10:45:00|16632|16626|16633|16627|16633|16627|16631.5|16625.5|4
1621939510000|2021-05-25 10:45:10|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|1
1621939520000|2021-05-25 10:45:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|0
1621939540000|2021-05-25 10:45:40|16632|16626|16632|16626|16632|16626|16632|16626|0
1621939550000|2021-05-25 10:45:50|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|0
1621939570000|2021-05-25 10:46:10|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|5
1621939580000|2021-05-25 10:46:20|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|2
1621939600000|2021-05-25 10:46:40|16631|16625|16631|16625|16631|16625|16631|16625|3
1621939610000|2021-05-25 10:46:50|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|1
1621939640000|2021-05-25 10:47:20|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|2
1621939650000|2021-05-25 10:47:30|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|2
1621939660000|2021-05-25 10:47:40|16633.5|16627.5|16633|16627|16633.5|16627.5|16633|16627|0
1621939680000|2021-05-25 10:48:00|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|0
1621939690000|2021-05-25 10:48:10|||||||||1
1621939700000|2021-05-25 10:48:20|16634|16628|16634|16628|16634|16628|16634|16628|0
1621939710000|2021-05-25 10:48:30|16634.5|16628.5|16636.5|16630.5|16636.5|16630.5|16634.5|16628.5|12
1621939720000|2021-05-25 10:48:40|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|1
1621939730000|2021-05-25 10:48:50|16637|16631|16637|16631|16637|16631|16637|16631|0
1621939750000|2021-05-25 10:49:10|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|1
1621939760000|2021-05-25 10:49:20|16638|16632|16637|16631|16638|16632|16637|16631|1
1621939770000|2021-05-25 10:49:30|16636|16630|16636|16630|16636|16630|16636|16630|9
1621939790000|2021-05-25 10:49:50|16635|16629|16635|16629|16635|16629|16635|16629|6
1621939810000|2021-05-25 10:50:10|||||||||5
1621939820000|2021-05-25 10:50:20|||||||||1
1621939830000|2021-05-25 10:50:30|||||||||1
1621939840000|2021-05-25 10:50:40|16634|16628|16634|16628|16634|16628|16634|16628|19
1621939850000|2021-05-25 10:50:50|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|1
1621939860000|2021-05-25 10:51:00|||||||||1
1621939870000|2021-05-25 10:51:10|16633|16627|16633|16627|16633|16627|16633|16627|0
1621939880000|2021-05-25 10:51:20|||||||||1
1621939890000|2021-05-25 10:51:30|16632|16626|16632|16626|16632|16626|16632|16626|3
1621939910000|2021-05-25 10:51:50|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|8
1621939920000|2021-05-25 10:52:00|16631.5|16625.5|16633|16627|16633|16627|16631.5|16625.5|2
1621939930000|2021-05-25 10:52:10|||||||||1
1621939940000|2021-05-25 10:52:20|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621939950000|2021-05-25 10:52:30|16632|16626|16632.5|16626.5|16632.5|16626.5|16632|16626|3
1621939960000|2021-05-25 10:52:40|16633|16627|16632.5|16626.5|16633|16627|16632|16626|2
1621939970000|2021-05-25 10:52:50|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|3
1621939980000|2021-05-25 10:53:00|16634|16628|16634|16628|16634.5|16628.5|16634|16628|0
1621939990000|2021-05-25 10:53:10|16634.5|16628.5|16635.5|16629.5|16635.5|16629.5|16634.5|16628.5|3
1621940010000|2021-05-25 10:53:30|||||||||2
1621940020000|2021-05-25 10:53:40|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|22
1621940030000|2021-05-25 10:53:50|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621940040000|2021-05-25 10:54:00|||||||||1
1621940060000|2021-05-25 10:54:20|16637|16631|16637|16631|16637|16631|16637|16631|0
1621940070000|2021-05-25 10:54:30|||||||||3
1621940080000|2021-05-25 10:54:40|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|1
1621940090000|2021-05-25 10:54:50|16637|16631|16636.5|16630.5|16637.5|16631.5|16636.5|16630.5|8
1621940100000|2021-05-25 10:55:00|16636|16630|16636|16630|16636|16630|16636|16630|0
1621940110000|2021-05-25 10:55:10|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636|16630|1
1621940120000|2021-05-25 10:55:20|16636|16630|16636|16630|16636|16630|16636|16630|0
1621940130000|2021-05-25 10:55:30|16636.5|16630.5|16636|16630|16636.5|16630.5|16636|16630|3
1621940140000|2021-05-25 10:55:40|||||||||1
1621940150000|2021-05-25 10:55:50|||||||||2
1621940220000|2021-05-25 10:57:00|||||||||1
1621940230000|2021-05-25 10:57:10|16635|16629|16635|16629|16635|16629|16635|16629|6
1621940240000|2021-05-25 10:57:20|16634.5|16628.5|16634|16628|16634.5|16628.5|16634|16628|5
1621940250000|2021-05-25 10:57:30|||||||||2
1621940270000|2021-05-25 10:57:50|16633.5|16627.5|16633|16627|16633.5|16627.5|16633|16627|3
1621940300000|2021-05-25 10:58:20|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|3
1621940310000|2021-05-25 10:58:30|16633|16627|16633|16627|16633|16627|16633|16627|1
1621940320000|2021-05-25 10:58:40|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|3
1621940330000|2021-05-25 10:58:50|16635|16629|16634.5|16628.5|16635|16629|16634.5|16628.5|0
1621940340000|2021-05-25 10:59:00|16635|16629|16634.5|16628.5|16635.5|16629.5|16634.5|16628.5|0
1621940350000|2021-05-25 10:59:10|16634|16628|16634|16628|16634|16628|16634|16628|0
1621940360000|2021-05-25 10:59:20|16634.5|16628.5|16633.5|16627.5|16634.5|16628.5|16633|16627|1
1621940370000|2021-05-25 10:59:30|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|0
1621940380000|2021-05-25 10:59:40|16631|16625|16631|16625|16631|16625|16629.5|16623.5|13
1621940390000|2021-05-25 10:59:50|16631.5|16625.5|16631.5|16625.5|16632.5|16626.5|16631.5|16625.5|0
1621940400000|2021-05-25 11:00:00|16631|16625|16629.5|16623.5|16631|16625|16628.5|16622.5|18
1621940410000|2021-05-25 11:00:10|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|0
1621940420000|2021-05-25 11:00:20|16631|16625|16631.5|16625.5|16631.5|16625.5|16630.5|16624.5|1
1621940430000|2021-05-25 11:00:30|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|2
1621940440000|2021-05-25 11:00:40|16632|16626|16632|16626|16632.5|16626.5|16632|16626|0
1621940450000|2021-05-25 11:00:50|16631.5|16625.5|16632.5|16626.5|16632.5|16626.5|16631|16625|1
1621940460000|2021-05-25 11:01:00|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|2
1621940470000|2021-05-25 11:01:10|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|1
1621940480000|2021-05-25 11:01:20|16628|16622|16628|16622|16628.5|16622.5|16628|16622|6
1621940490000|2021-05-25 11:01:30|16627.5|16621.5|16627|16621|16627.5|16621.5|16627|16621|4
1621940500000|2021-05-25 11:01:40|16626.5|16620.5|16629|16623|16629|16623|16626.5|16620.5|23
1621940510000|2021-05-25 11:01:50|16630|16624|16629|16623|16630|16624|16629|16623|5
1621940520000|2021-05-25 11:02:00|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629|16623|0
1621940530000|2021-05-25 11:02:10|16628|16622|16628|16622|16628.5|16622.5|16627.5|16621.5|15
1621940540000|2021-05-25 11:02:20|16628.5|16622.5|16628|16622|16628.5|16622.5|16627.5|16621.5|0
1621940550000|2021-05-25 11:02:30|16628.5|16622.5|16628.5|16622.5|16629.5|16623.5|16628.5|16622.5|1
1621940560000|2021-05-25 11:02:40|16629|16623|16629|16623|16629.5|16623.5|16628.5|16622.5|0
1621940570000|2021-05-25 11:02:50|16628|16622|16628|16622|16628.5|16622.5|16628|16622|1
1621940600000|2021-05-25 11:03:20|||||||||1
1621940610000|2021-05-25 11:03:30|16629|16623|16629|16623|16629|16623|16629|16623|3
1621940620000|2021-05-25 11:03:40|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|1
1621940640000|2021-05-25 11:04:00|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629|16623|5
1621940650000|2021-05-25 11:04:10|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|5
1621940670000|2021-05-25 11:04:30|16630|16624|16631|16625|16631|16625|16630|16624|10
1621940680000|2021-05-25 11:04:40|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|3
1621940690000|2021-05-25 11:04:50|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|9
1621940700000|2021-05-25 11:05:00|16631.5|16625.5|16631.5|16625.5|16632|16626|16631.5|16625.5|0
1621940710000|2021-05-25 11:05:10|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|0
1621940720000|2021-05-25 11:05:20|16631|16625|16632|16626|16632.5|16626.5|16631|16625|2
1621940740000|2021-05-25 11:05:40|16633|16627|16632|16626|16633|16627|16632|16626|3
1621940750000|2021-05-25 11:05:50|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|3
1621940760000|2021-05-25 11:06:00|16631|16625|16631|16625|16631.5|16625.5|16631|16625|10
1621940770000|2021-05-25 11:06:10|||||||||4
1621940780000|2021-05-25 11:06:20|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621940790000|2021-05-25 11:06:30|16632|16626|16632.5|16626.5|16633|16627|16632|16626|0
1621940800000|2021-05-25 11:06:40|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|0
1621940810000|2021-05-25 11:06:50|16633|16627|16632|16626|16633|16627|16632|16626|1
1621940830000|2021-05-25 11:07:10|16633|16627|16634.5|16628.5|16635|16629|16633|16627|9
1621940840000|2021-05-25 11:07:20|16635|16629|16635|16629|16635|16629|16635|16629|0
1621940850000|2021-05-25 11:07:30|16636|16630|16635.5|16629.5|16636|16630|16635|16629|9
1621940860000|2021-05-25 11:07:40|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|0
1621940870000|2021-05-25 11:07:50|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|3
1621940880000|2021-05-25 11:08:00|16636|16630|16636|16630|16636|16630|16636|16630|1
1621940900000|2021-05-25 11:08:20|16635|16629|16636|16630|16636|16630|16635|16629|11
1621940920000|2021-05-25 11:08:40|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636|16630|13
1621940930000|2021-05-25 11:08:50|16636|16630|16636|16630|16636.5|16630.5|16636|16630|1
1621940940000|2021-05-25 11:09:00|16636.5|16630.5|16637.5|16631.5|16638|16632|16636.5|16630.5|12
1621940950000|2021-05-25 11:09:10|16636.5|16630.5|16636.5|16630.5|16637.5|16631.5|16636.5|16630.5|4
1621940960000|2021-05-25 11:09:20|16636|16630|16636|16630|16636|16630|16636|16630|0
1621940970000|2021-05-25 11:09:30|16637.5|16631.5|16637|16631|16637.5|16631.5|16636.5|16630.5|1
1621940980000|2021-05-25 11:09:40|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|1
1621940990000|2021-05-25 11:09:50|16637|16631|16638|16632|16638|16632|16637|16631|3
1621941000000|2021-05-25 11:10:00|16637.5|16631.5|16637|16631|16637.5|16631.5|16636.5|16630.5|1
1621941010000|2021-05-25 11:10:10|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|1
1621941020000|2021-05-25 11:10:20|16638|16632|16638|16632|16638|16632|16638|16632|0
1621941040000|2021-05-25 11:10:40|16637|16631|16637.5|16631.5|16638|16632|16637|16631|8
1621941050000|2021-05-25 11:10:50|16638|16632|16637.5|16631.5|16638|16632|16637.5|16631.5|2
1621941060000|2021-05-25 11:11:00|16638|16632|16638|16632|16638|16632|16638|16632|0
1621941070000|2021-05-25 11:11:10|16639|16633|16639|16633|16639|16633|16638.5|16632.5|11
1621941080000|2021-05-25 11:11:20|16639.5|16633.5|16639.5|16633.5|16640.5|16634.5|16639|16633|13
1621941090000|2021-05-25 11:11:30|16639|16633|16640|16634|16640|16634|16639|16633|1
1621941100000|2021-05-25 11:11:40|16641|16635|16640|16634|16641|16635|16640|16634|4
1621941110000|2021-05-25 11:11:50|||||||||1
1621941120000|2021-05-25 11:12:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640|16634|8
1621941130000|2021-05-25 11:12:10|16640|16634|16639|16633|16640.5|16634.5|16639|16633|11
1621941140000|2021-05-25 11:12:20|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|10
1621941150000|2021-05-25 11:12:30|16638|16632|16638|16632|16638|16632|16638|16632|0
1621941160000|2021-05-25 11:12:40|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621941170000|2021-05-25 11:12:50|16638|16632|16638|16632|16638|16632|16638|16632|0
1621941180000|2021-05-25 11:13:00|16637|16631|16637|16631|16637|16631|16637|16631|1
1621941190000|2021-05-25 11:13:10|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|12
1621941210000|2021-05-25 11:13:30|16636|16630|16636|16630|16636|16630|16636|16630|0
1621941230000|2021-05-25 11:13:50|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|0
1621941240000|2021-05-25 11:14:00|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636|16630|1
1621941250000|2021-05-25 11:14:10|16637.5|16631.5|16636.5|16630.5|16637.5|16631.5|16636|16630|0
1621941260000|2021-05-25 11:14:20|16637|16631|16636.5|16630.5|16637|16631|16636|16630|2
1621941270000|2021-05-25 11:14:30|16636|16630|16636|16630|16636|16630|16636|16630|0
1621941320000|2021-05-25 11:15:20|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|11
1621941330000|2021-05-25 11:15:30|16636|16630|16636|16630|16636|16630|16635.5|16629.5|0
1621941350000|2021-05-25 11:15:50|16637|16631|16637|16631|16637|16631|16637|16631|4
1621941370000|2021-05-25 11:16:10|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|3
1621941380000|2021-05-25 11:16:20|||||||||1
1621941400000|2021-05-25 11:16:40|16637|16631|16638|16632|16638|16632|16637|16631|6
1621941410000|2021-05-25 11:16:50|16637.5|16631.5|16639|16633|16639|16633|16637.5|16631.5|4
1621941420000|2021-05-25 11:17:00|16639.5|16633.5|16640|16634|16640|16634|16639|16633|3
1621941430000|2021-05-25 11:17:10|16639|16633|16639.5|16633.5|16639.5|16633.5|16639|16633|5
1621941440000|2021-05-25 11:17:20|16640|16634|16640.5|16634.5|16640.5|16634.5|16640|16634|2
1621941450000|2021-05-25 11:17:30|||||||||2
1621941460000|2021-05-25 11:17:40|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|1
1621941470000|2021-05-25 11:17:50|16640|16634|16639.5|16633.5|16640.5|16634.5|16639.5|16633.5|5
1621941480000|2021-05-25 11:18:00|16640|16634|16640|16634|16640|16634|16640|16634|0
1621941490000|2021-05-25 11:18:10|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|1
1621941500000|2021-05-25 11:18:20|||||||||1
1621941510000|2021-05-25 11:18:30|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|8
1621941520000|2021-05-25 11:18:40|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|16642|16636|4
1621941530000|2021-05-25 11:18:50|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|5
1621941540000|2021-05-25 11:19:00|16641.5|16635.5|16642|16636|16642|16636|16641|16635|4
1621941550000|2021-05-25 11:19:10|||||||||1
1621941560000|2021-05-25 11:19:20|16641.5|16635.5|16642.5|16636.5|16642.5|16636.5|16641.5|16635.5|2
1621941570000|2021-05-25 11:19:30|16642|16636|16642|16636|16642|16636|16642|16636|0
1621941580000|2021-05-25 11:19:40|16643|16637|16643|16637|16643|16637|16643|16637|4
1621941590000|2021-05-25 11:19:50|16642.5|16636.5|16642.5|16636.5|16643|16637|16642.5|16636.5|0
1621941600000|2021-05-25 11:20:00|16643|16637|16641.5|16635.5|16643|16637|16641.5|16635.5|5
1621941610000|2021-05-25 11:20:10|||||||||2
1621941620000|2021-05-25 11:20:20|16641|16635|16641|16635|16641.5|16635.5|16641|16635|0
1621941630000|2021-05-25 11:20:30|16641.5|16635.5|16642|16636|16642|16636|16641|16635|1
1621941640000|2021-05-25 11:20:40|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|3
1621941650000|2021-05-25 11:20:50|||||||||4
1621941670000|2021-05-25 11:21:10|||||||||1
1621941690000|2021-05-25 11:21:30|||||||||1
1621941710000|2021-05-25 11:21:50|||||||||3
1621941720000|2021-05-25 11:22:00|16642|16636|16642|16636|16642|16636|16641.5|16635.5|2
1621941740000|2021-05-25 11:22:20|||||||||5
1621941760000|2021-05-25 11:22:40|16641|16635|16641|16635|16641.5|16635.5|16641|16635|8
1621941770000|2021-05-25 11:22:50|16642|16636|16642|16636|16642|16636|16642|16636|1
1621941800000|2021-05-25 11:23:20|||||||||4
1621941820000|2021-05-25 11:23:40|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|6
1621941840000|2021-05-25 11:24:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640|16634|14
1621941850000|2021-05-25 11:24:10|16641|16635|16641|16635|16641|16635|16641|16635|0
1621941860000|2021-05-25 11:24:20|||||||||1
1621941880000|2021-05-25 11:24:40|16641.5|16635.5|16642|16636|16642|16636|16641.5|16635.5|4
1621941890000|2021-05-25 11:24:50|||||||||2
1621941900000|2021-05-25 11:25:00|||||||||2
1621941940000|2021-05-25 11:25:40|16642.5|16636.5|16643|16637|16643|16637|16642.5|16636.5|19
1621941960000|2021-05-25 11:26:00|16642.5|16636.5|16642|16636|16642.5|16636.5|16642|16636|8
1621941970000|2021-05-25 11:26:10|16642.5|16636.5|16642|16636|16642.5|16636.5|16642|16636|1
1621941990000|2021-05-25 11:26:30|||||||||1
1621942010000|2021-05-25 11:26:50|16641|16635|16639.5|16633.5|16641|16635|16639.5|16633.5|15
1621942020000|2021-05-25 11:27:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|0
1621942030000|2021-05-25 11:27:10|16640|16634|16640|16634|16640|16634|16640|16634|1
1621942050000|2021-05-25 11:27:30|||||||||1
1621942070000|2021-05-25 11:27:50|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|0
1621942080000|2021-05-25 11:28:00|16639.5|16633.5|16639|16633|16639.5|16633.5|16639|16633|2
1621942090000|2021-05-25 11:28:10|16638.5|16632.5|16639|16633|16639|16633|16638|16632|6
1621942120000|2021-05-25 11:28:40|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|53
1621942130000|2021-05-25 11:28:50|16637|16631|16637.5|16631.5|16637.5|16631.5|16637|16631|0
1621942140000|2021-05-25 11:29:00|16637|16631|16638|16632|16638|16632|16637|16631|1
1621942150000|2021-05-25 11:29:10|16637.5|16631.5|16638|16632|16638.5|16632.5|16637.5|16631.5|1
1621942160000|2021-05-25 11:29:20|16638.5|16632.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|2
1621942170000|2021-05-25 11:29:30|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|4
1621942190000|2021-05-25 11:29:50|16639|16633|16639|16633|16639|16633|16639|16633|5
1621942200000|2021-05-25 11:30:00|16640|16634|16640.5|16634.5|16640.5|16634.5|16639.5|16633.5|21
1621942210000|2021-05-25 11:30:10|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|0
1621942220000|2021-05-25 11:30:20|16640|16634|16640|16634|16640|16634|16640|16634|0
1621942230000|2021-05-25 11:30:30|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|0
1621942250000|2021-05-25 11:30:50|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|0
1621942260000|2021-05-25 11:31:00|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|2
1621942270000|2021-05-25 11:31:10|16641.5|16635.5|16642|16636|16642|16636|16641.5|16635.5|13
1621942300000|2021-05-25 11:31:40|16641|16635|16641|16635|16641|16635|16641|16635|6
1621942310000|2021-05-25 11:31:50|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|1
1621942320000|2021-05-25 11:32:00|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|1
1621942330000|2021-05-25 11:32:10|16642|16636|16642|16636|16642|16636|16642|16636|3
1621942340000|2021-05-25 11:32:20|||||||||2
1621942350000|2021-05-25 11:32:30|16642.5|16636.5|16642|16636|16642.5|16636.5|16642|16636|1
1621942360000|2021-05-25 11:32:40|16641|16635|16640.5|16634.5|16641|16635|16640.5|16634.5|2
1621942370000|2021-05-25 11:32:50|16641|16635|16641|16635|16641|16635|16640.5|16634.5|2
1621942390000|2021-05-25 11:33:10|16640|16634|16641|16635|16641|16635|16640|16634|8
1621942400000|2021-05-25 11:33:20|16640|16634|16640.5|16634.5|16640.5|16634.5|16640|16634|2
1621942410000|2021-05-25 11:33:30|16640|16634|16640|16634|16640|16634|16640|16634|0
1621942420000|2021-05-25 11:33:40|16638.5|16632.5|16639.5|16633.5|16639.5|16633.5|16638.5|16632.5|1
1621942430000|2021-05-25 11:33:50|16638.5|16632.5|16639|16633|16639|16633|16638.5|16632.5|1
1621942440000|2021-05-25 11:34:00|16638.5|16632.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|2
1621942450000|2021-05-25 11:34:10|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|0
1621942460000|2021-05-25 11:34:20|16639|16633|16639|16633|16639|16633|16639|16633|1
1621942480000|2021-05-25 11:34:40|16638|16632|16638|16632|16638|16632|16638|16632|2
1621942500000|2021-05-25 11:35:00|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|1
1621942510000|2021-05-25 11:35:10|16638|16632|16638|16632|16638|16632|16638|16632|0
1621942520000|2021-05-25 11:35:20|16637|16631|16637|16631|16637|16631|16637|16631|5
1621942530000|2021-05-25 11:35:30|16636.5|16630.5|16637.5|16631.5|16637.5|16631.5|16636.5|16630.5|1
1621942540000|2021-05-25 11:35:40|16637|16631|16637|16631|16637.5|16631.5|16637|16631|8
1621942550000|2021-05-25 11:35:50|16638.5|16632.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|0
1621942560000|2021-05-25 11:36:00|16638|16632|16637|16631|16638|16632|16637|16631|1
1621942570000|2021-05-25 11:36:10|||||||||2
1621942590000|2021-05-25 11:36:30|||||||||2
1621942600000|2021-05-25 11:36:40|||||||||2
1621942620000|2021-05-25 11:37:00|||||||||1
1621942640000|2021-05-25 11:37:20|16636|16630|16636|16630|16636|16630|16636|16630|3
1621942650000|2021-05-25 11:37:30|16637|16631|16637.5|16631.5|16638|16632|16637|16631|5
1621942660000|2021-05-25 11:37:40|16638.5|16632.5|16637|16631|16639|16633|16637|16631|26
1621942670000|2021-05-25 11:37:50|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|1
1621942690000|2021-05-25 11:38:10|16639|16633|16638.5|16632.5|16639|16633|16638|16632|2
1621942720000|2021-05-25 11:38:40|16638|16632|16638|16632|16638|16632|16638|16632|1
1621942730000|2021-05-25 11:38:50|16637.5|16631.5|16638.5|16632.5|16638.5|16632.5|16637.5|16631.5|0
1621942740000|2021-05-25 11:39:00|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621942750000|2021-05-25 11:39:10|||||||||1
1621942760000|2021-05-25 11:39:20|16639|16633|16639|16633|16639|16633|16639|16633|3
1621942790000|2021-05-25 11:39:50|16637.5|16631.5|16638|16632|16638|16632|16637.5|16631.5|7
1621942800000|2021-05-25 11:40:00|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|2
1621942810000|2021-05-25 11:40:10|16639|16633|16639|16633|16639|16633|16639|16633|0
1621942830000|2021-05-25 11:40:30|16640|16634|16640|16634|16640|16634|16640|16634|2
1621942840000|2021-05-25 11:40:40|16639.5|16633.5|16639.5|16633.5|16640|16634|16639.5|16633.5|1
1621942850000|2021-05-25 11:40:50|16639|16633|16640|16634|16640|16634|16639|16633|1
1621942860000|2021-05-25 11:41:00|||||||||1
1621942890000|2021-05-25 11:41:30|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|1
1621942900000|2021-05-25 11:41:40|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640|16634|5
1621942910000|2021-05-25 11:41:50|16640|16634|16640|16634|16640.5|16634.5|16640|16634|0
1621942920000|2021-05-25 11:42:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|0
1621942930000|2021-05-25 11:42:10|16641|16635|16641|16635|16641|16635|16641|16635|2
1621942940000|2021-05-25 11:42:20|16640|16634|16639.5|16633.5|16640|16634|16639|16633|15
1621942950000|2021-05-25 11:42:30|16638.5|16632.5|16639|16633|16639|16633|16638.5|16632.5|0
1621942960000|2021-05-25 11:42:40|16638.5|16632.5|16638.5|16632.5|16639|16633|16637.5|16631.5|2
1621942970000|2021-05-25 11:42:50|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621942980000|2021-05-25 11:43:00|16638|16632|16638|16632|16638|16632|16638|16632|1
1621942990000|2021-05-25 11:43:10|16637.5|16631.5|16637|16631|16637.5|16631.5|16637|16631|0
1621943000000|2021-05-25 11:43:20|16638.5|16632.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|2
1621943010000|2021-05-25 11:43:30|16637|16631|16637|16631|16637|16631|16637|16631|0
1621943020000|2021-05-25 11:43:40|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|0
1621943030000|2021-05-25 11:43:50|16638|16632|16638|16632|16638|16632|16638|16632|0
1621943050000|2021-05-25 11:44:10|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639|16633|4
1621943070000|2021-05-25 11:44:30|16640|16634|16640|16634|16640|16634|16640|16634|0
1621943080000|2021-05-25 11:44:40|16639.5|16633.5|16639.5|16633.5|16640|16634|16639.5|16633.5|0
1621943090000|2021-05-25 11:44:50|16640|16634|16640|16634|16640|16634|16640|16634|1
1621943100000|2021-05-25 11:45:00|16639.5|16633.5|16640|16634|16640|16634|16639.5|16633.5|0
1621943110000|2021-05-25 11:45:10|16639.5|16633.5|16640|16634|16640|16634|16639.5|16633.5|1
1621943150000|2021-05-25 11:45:50|||||||||1
1621943160000|2021-05-25 11:46:00|||||||||2
1621943170000|2021-05-25 11:46:10|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|2
1621943190000|2021-05-25 11:46:30|16640|16634|16641|16635|16641|16635|16640|16634|1
1621943220000|2021-05-25 11:47:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640|16634|1
1621943230000|2021-05-25 11:47:10|16640|16634|16640|16634|16640.5|16634.5|16640|16634|0
1621943270000|2021-05-25 11:47:50|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|1
1621943290000|2021-05-25 11:48:10|16641|16635|16641|16635|16641|16635|16641|16635|0
1621943300000|2021-05-25 11:48:20|||||||||2
1621943330000|2021-05-25 11:48:50|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|3
1621943340000|2021-05-25 11:49:00|16641|16635|16641|16635|16641|16635|16641|16635|0
1621943350000|2021-05-25 11:49:10|||||||||5
1621943360000|2021-05-25 11:49:20|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|2
1621943390000|2021-05-25 11:49:50|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|2
1621943400000|2021-05-25 11:50:00|16639|16633|16639|16633|16639|16633|16639|16633|1
1621943410000|2021-05-25 11:50:10|16639.5|16633.5|16639|16633|16639.5|16633.5|16639|16633|1
1621943420000|2021-05-25 11:50:20|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|0
1621943440000|2021-05-25 11:50:40|16639|16633|16639|16633|16639.5|16633.5|16639|16633|0
1621943480000|2021-05-25 11:51:20|16638|16632|16638|16632|16638|16632|16638|16632|2
1621943490000|2021-05-25 11:51:30|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|0
1621943500000|2021-05-25 11:51:40|16639|16633|16639.5|16633.5|16639.5|16633.5|16639|16633|0
1621943510000|2021-05-25 11:51:50|16638.5|16632.5|16639.5|16633.5|16639.5|16633.5|16638.5|16632.5|0
1621943530000|2021-05-25 11:52:10|16640|16634|16640|16634|16640|16634|16640|16634|2
1621943540000|2021-05-25 11:52:20|16639.5|16633.5|16639|16633|16639.5|16633.5|16639|16633|1
1621943550000|2021-05-25 11:52:30|||||||||2
1621943560000|2021-05-25 11:52:40|||||||||1
1621943580000|2021-05-25 11:53:00|||||||||1
1621943590000|2021-05-25 11:53:10|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|2
1621943600000|2021-05-25 11:53:20|16639|16633|16639|16633|16639|16633|16638.5|16632.5|1
1621943610000|2021-05-25 11:53:30|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|1
1621943620000|2021-05-25 11:53:40|16637.5|16631.5|16637|16631|16637.5|16631.5|16637|16631|6
1621943640000|2021-05-25 11:54:00|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|4
1621943650000|2021-05-25 11:54:10|16638|16632|16638|16632|16638|16632|16638|16632|0
1621943660000|2021-05-25 11:54:20|16637.5|16631.5|16637.5|16631.5|16638|16632|16637.5|16631.5|0
1621943670000|2021-05-25 11:54:30|16638|16632|16638.5|16632.5|16638.5|16632.5|16637.5|16631.5|2
1621943680000|2021-05-25 11:54:40|16638|16632|16637.5|16631.5|16638|16632|16637.5|16631.5|0
1621943690000|2021-05-25 11:54:50|16638|16632|16637.5|16631.5|16638|16632|16637.5|16631.5|0
1621943730000|2021-05-25 11:55:30|16638|16632|16638|16632|16638|16632|16638|16632|0
1621943760000|2021-05-25 11:56:00|16637.5|16631.5|16636.5|16630.5|16637.5|16631.5|16636|16630|12
1621943810000|2021-05-25 11:56:50|16636|16630|16635|16629|16636|16630|16635|16629|13
1621943820000|2021-05-25 11:57:00|16633|16627|16633|16627|16633|16627|16633|16627|16
1621943830000|2021-05-25 11:57:10|16633.5|16627.5|16634.5|16628.5|16634.5|16628.5|16633.5|16627.5|3
1621943840000|2021-05-25 11:57:20|16635.5|16629.5|16635.5|16629.5|16636.5|16630.5|16635.5|16629.5|2
1621943850000|2021-05-25 11:57:30|16636|16630|16635.5|16629.5|16636|16630|16635.5|16629.5|1
1621943860000|2021-05-25 11:57:40|16636.5|16630.5|16635.5|16629.5|16636.5|16630.5|16635.5|16629.5|0
1621943870000|2021-05-25 11:57:50|16636|16630|16635.5|16629.5|16636|16630|16635|16629|2
1621943880000|2021-05-25 11:58:00|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|1
1621943900000|2021-05-25 11:58:20|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|1
1621943920000|2021-05-25 11:58:40|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|4
1621943930000|2021-05-25 11:58:50|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|1
1621943940000|2021-05-25 11:59:00|16635|16629|16635|16629|16635|16629|16635|16629|0
1621943950000|2021-05-25 11:59:10|16635.5|16629.5|16635.5|16629.5|16635.5|16629.5|16635.5|16629.5|1
1621943960000|2021-05-25 11:59:20|16635|16629|16635|16629|16635|16629|16635|16629|2
1621943970000|2021-05-25 11:59:30|||||||||1
1621943990000|2021-05-25 11:59:50|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|0
1621944000000|2021-05-25 12:00:00|||||||||5
1621944010000|2021-05-25 12:00:10|16634|16628|16634.5|16628.5|16634.5|16628.5|16634|16628|3
1621944030000|2021-05-25 12:00:30|16634|16628|16634|16628|16634.5|16628.5|16633.5|16627.5|5
1621944040000|2021-05-25 12:00:40|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|1
1621944050000|2021-05-25 12:00:50|16634.5|16628.5|16634.5|16628.5|16635|16629|16634.5|16628.5|2
1621944060000|2021-05-25 12:01:00|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|4
1621944070000|2021-05-25 12:01:10|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|0
1621944080000|2021-05-25 12:01:20|16634|16628|16634|16628|16634|16628|16633.5|16627.5|1
1621944090000|2021-05-25 12:01:30|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|3
1621944100000|2021-05-25 12:01:40|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|3
1621944110000|2021-05-25 12:01:50|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|2
1621944120000|2021-05-25 12:02:00|16633|16627|16634|16628|16634|16628|16633|16627|0
1621944130000|2021-05-25 12:02:10|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|2
1621944150000|2021-05-25 12:02:30|16635|16629|16635|16629|16635|16629|16634.5|16628.5|0
1621944170000|2021-05-25 12:02:50|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|0
1621944180000|2021-05-25 12:03:00|16635|16629|16636|16630|16636.5|16630.5|16635|16629|6
1621944190000|2021-05-25 12:03:10|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|0
1621944200000|2021-05-25 12:03:20|16636|16630|16637|16631|16637|16631|16635.5|16629.5|4
1621944210000|2021-05-25 12:03:30|16636.5|16630.5|16636|16630|16636.5|16630.5|16635.5|16629.5|4
1621944220000|2021-05-25 12:03:40|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621944230000|2021-05-25 12:03:50|16636|16630|16636|16630|16636|16630|16636|16630|1
1621944270000|2021-05-25 12:04:30|16637|16631|16637|16631|16637|16631|16637|16631|2
1621944290000|2021-05-25 12:04:50|16636|16630|16636|16630|16636.5|16630.5|16636|16630|6
1621944300000|2021-05-25 12:05:00|16635.5|16629.5|16636|16630|16636|16630|16635.5|16629.5|5
1621944310000|2021-05-25 12:05:10|16635|16629|16636|16630|16636|16630|16635|16629|0
1621944320000|2021-05-25 12:05:20|16636.5|16630.5|16637.5|16631.5|16637.5|16631.5|16636.5|16630.5|6
1621944350000|2021-05-25 12:05:50|16637|16631|16637.5|16631.5|16637.5|16631.5|16637|16631|1
1621944370000|2021-05-25 12:06:10|16637|16631|16638|16632|16638|16632|16637|16631|0
1621944390000|2021-05-25 12:06:30|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|4
1621944400000|2021-05-25 12:06:40|16638|16632|16638|16632|16638|16632|16637.5|16631.5|0
1621944410000|2021-05-25 12:06:50|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|0
1621944420000|2021-05-25 12:07:00|16638|16632|16638|16632|16638.5|16632.5|16638|16632|0
1621944430000|2021-05-25 12:07:10|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|0
1621944440000|2021-05-25 12:07:20|16639|16633|16639|16633|16639|16633|16639|16633|0
1621944450000|2021-05-25 12:07:30|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|1
1621944480000|2021-05-25 12:08:00|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|1
1621944490000|2021-05-25 12:08:10|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|1
1621944500000|2021-05-25 12:08:20|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|1
1621944510000|2021-05-25 12:08:30|16638|16632|16638|16632|16638.5|16632.5|16638|16632|0
1621944520000|2021-05-25 12:08:40|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|1
1621944530000|2021-05-25 12:08:50|16638|16632|16638|16632|16638.5|16632.5|16638|16632|1
1621944540000|2021-05-25 12:09:00|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|0
1621944560000|2021-05-25 12:09:20|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|4
1621944570000|2021-05-25 12:09:30|16639|16633|16638.5|16632.5|16639.5|16633.5|16638.5|16632.5|5
1621944580000|2021-05-25 12:09:40|16639.5|16633.5|16638.5|16632.5|16639.5|16633.5|16638.5|16632.5|0
1621944590000|2021-05-25 12:09:50|16639|16633|16638.5|16632.5|16639|16633|16638.5|16632.5|1
1621944610000|2021-05-25 12:10:10|16638|16632|16638|16632|16638.5|16632.5|16638|16632|2
1621944670000|2021-05-25 12:11:10|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|6
1621944690000|2021-05-25 12:11:30|||||||||1
1621944740000|2021-05-25 12:12:20|16637|16631|16637|16631|16637.5|16631.5|16637|16631|0
1621944750000|2021-05-25 12:12:30|||||||||1
1621944770000|2021-05-25 12:12:50|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637|16631|4
1621944780000|2021-05-25 12:13:00|16637|16631|16637.5|16631.5|16637.5|16631.5|16637|16631|0
1621944790000|2021-05-25 12:13:10|16637|16631|16636|16630|16637|16631|16636|16630|3
1621944800000|2021-05-25 12:13:20|16635|16629|16634|16628|16635|16629|16634|16628|3
1621944810000|2021-05-25 12:13:30|16633|16627|16633|16627|16633|16627|16633|16627|5
1621944820000|2021-05-25 12:13:40|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|14
1621944830000|2021-05-25 12:13:50|16632|16626|16632|16626|16632|16626|16632|16626|3
1621944840000|2021-05-25 12:14:00|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|3
1621944850000|2021-05-25 12:14:10|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|2
1621944860000|2021-05-25 12:14:20|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633|16627|5
1621944870000|2021-05-25 12:14:30|16633|16627|16632|16626|16633|16627|16632|16626|3
1621944900000|2021-05-25 12:15:00|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|4
1621944910000|2021-05-25 12:15:10|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|0
1621944920000|2021-05-25 12:15:20|||||||||4
1621944950000|2021-05-25 12:15:50|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|0
1621944960000|2021-05-25 12:16:00|16633|16627|16632.5|16626.5|16633|16627|16632|16626|3
1621944970000|2021-05-25 12:16:10|||||||||1
1621944980000|2021-05-25 12:16:20|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|0
1621944990000|2021-05-25 12:16:30|16632|16626|16632|16626|16632|16626|16632|16626|0
1621945000000|2021-05-25 12:16:40|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621945010000|2021-05-25 12:16:50|16632|16626|16632|16626|16632|16626|16632|16626|0
1621945020000|2021-05-25 12:17:00|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621945030000|2021-05-25 12:17:10|16633|16627|16633|16627|16633|16627|16633|16627|0
1621945040000|2021-05-25 12:17:20|16632.5|16626.5|16631|16625|16632.5|16626.5|16631|16625|12
1621945050000|2021-05-25 12:17:30|16630|16624|16630.5|16624.5|16630.5|16624.5|16629.5|16623.5|14
1621945060000|2021-05-25 12:17:40|16631|16625|16630.5|16624.5|16631|16625|16630.5|16624.5|1
1621945070000|2021-05-25 12:17:50|16631|16625|16630|16624|16631|16625|16630|16624|2
1621945080000|2021-05-25 12:18:00|16629.5|16623.5|16629|16623|16630|16624|16629|16623|6
1621945090000|2021-05-25 12:18:10|16630|16624|16630|16624|16630.5|16624.5|16630|16624|2
1621945100000|2021-05-25 12:18:20|16631|16625|16631.5|16625.5|16632.5|16626.5|16631|16625|8
1621945110000|2021-05-25 12:18:30|16631|16625|16631|16625|16631|16625|16630.5|16624.5|0
1621945120000|2021-05-25 12:18:40|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|1
1621945130000|2021-05-25 12:18:50|16630|16624|16630|16624|16630|16624|16630|16624|1
1621945140000|2021-05-25 12:19:00|16629|16623|16629|16623|16629|16623|16629|16623|12
1621945150000|2021-05-25 12:19:10|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|1
1621945160000|2021-05-25 12:19:20|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|3
1621945170000|2021-05-25 12:19:30|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|15
1621945180000|2021-05-25 12:19:40|16630|16624|16629|16623|16630|16624|16629|16623|3
1621945190000|2021-05-25 12:19:50|16629.5|16623.5|16631|16625|16631|16625|16629.5|16623.5|10
1621945200000|2021-05-25 12:20:00|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|1
1621945210000|2021-05-25 12:20:10|16631|16625|16630|16624|16631|16625|16630|16624|4
1621945220000|2021-05-25 12:20:20|16629.5|16623.5|16629.5|16623.5|16630|16624|16629|16623|0
1621945230000|2021-05-25 12:20:30|16630.5|16624.5|16630.5|16624.5|16631|16625|16630|16624|0
1621945240000|2021-05-25 12:20:40|16630|16624|16630|16624|16630|16624|16630|16624|0
1621945250000|2021-05-25 12:20:50|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|2
1621945260000|2021-05-25 12:21:00|16629.5|16623.5|16628.5|16622.5|16630|16624|16628|16622|13
1621945270000|2021-05-25 12:21:10|16628|16622|16629.5|16623.5|16629.5|16623.5|16628|16622|5
1621945280000|2021-05-25 12:21:20|16629|16623|16629.5|16623.5|16630.5|16624.5|16629|16623|5
1621945290000|2021-05-25 12:21:30|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|0
1621945300000|2021-05-25 12:21:40|16630|16624|16630|16624|16630|16624|16630|16624|1
1621945310000|2021-05-25 12:21:50|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|2
1621945330000|2021-05-25 12:22:10|||||||||1
1621945340000|2021-05-25 12:22:20|||||||||1
1621945350000|2021-05-25 12:22:30|16629.5|16623.5|16630.5|16624.5|16630.5|16624.5|16629|16623|3
1621945360000|2021-05-25 12:22:40|16630|16624|16630|16624|16630|16624|16630|16624|2
1621945370000|2021-05-25 12:22:50|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|4
1621945380000|2021-05-25 12:23:00|||||||||2
1621945390000|2021-05-25 12:23:10|16632|16626|16632|16626|16632|16626|16631.5|16625.5|10
1621945410000|2021-05-25 12:23:30|16632.5|16626.5|16632.5|16626.5|16633|16627|16632.5|16626.5|5
1621945420000|2021-05-25 12:23:40|16633|16627|16632|16626|16633|16627|16632|16626|4
1621945440000|2021-05-25 12:24:00|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|11
1621945450000|2021-05-25 12:24:10|16631|16625|16631|16625|16631|16625|16631|16625|0
1621945460000|2021-05-25 12:24:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|1
1621945470000|2021-05-25 12:24:30|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|0
1621945480000|2021-05-25 12:24:40|16631|16625|16631|16625|16631|16625|16631|16625|0
1621945500000|2021-05-25 12:25:00|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|8
1621945510000|2021-05-25 12:25:10|16630|16624|16630|16624|16630.5|16624.5|16630|16624|0
1621945540000|2021-05-25 12:25:40|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|1
1621945550000|2021-05-25 12:25:50|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|0
1621945560000|2021-05-25 12:26:00|16629|16623|16629|16623|16629|16623|16628|16622|10
1621945570000|2021-05-25 12:26:10|16628.5|16622.5|16629|16623|16629.5|16623.5|16628.5|16622.5|4
1621945590000|2021-05-25 12:26:30|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|1
1621945600000|2021-05-25 12:26:40|16630|16624|16631|16625|16631|16625|16629.5|16623.5|4
1621945610000|2021-05-25 12:26:50|16632|16626|16632|16626|16632|16626|16632|16626|4
1621945620000|2021-05-25 12:27:00|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|1
1621945640000|2021-05-25 12:27:20|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|2
1621945650000|2021-05-25 12:27:30|16631|16625|16629.5|16623.5|16631|16625|16629.5|16623.5|6
1621945670000|2021-05-25 12:27:50|16629|16623|16629|16623|16629|16623|16629|16623|1
1621945680000|2021-05-25 12:28:00|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|0
1621945690000|2021-05-25 12:28:10|16630|16624|16630|16624|16630|16624|16630|16624|2
1621945700000|2021-05-25 12:28:20|16630.5|16624.5|16631.5|16625.5|16631.5|16625.5|16630.5|16624.5|1
1621945710000|2021-05-25 12:28:30|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|0
1621945720000|2021-05-25 12:28:40|16632|16626|16632|16626|16632|16626|16631.5|16625.5|4
1621945730000|2021-05-25 12:28:50|||||||||1
1621945740000|2021-05-25 12:29:00|16633|16627|16632|16626|16633|16627|16632|16626|2
1621945750000|2021-05-25 12:29:10|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|0
1621945760000|2021-05-25 12:29:20|16633|16627|16633|16627|16633|16627|16633|16627|1
1621945770000|2021-05-25 12:29:30|||||||||1
1621945780000|2021-05-25 12:29:40|16633.5|16627.5|16634|16628|16634.5|16628.5|16633.5|16627.5|4
1621945790000|2021-05-25 12:29:50|16634.5|16628.5|16633|16627|16634.5|16628.5|16633|16627|4
1621945800000|2021-05-25 12:30:00|16630.5|16624.5|16632|16626|16633|16627|16630.5|16624.5|31
1621945810000|2021-05-25 12:30:10|||||||||1
1621945820000|2021-05-25 12:30:20|16630.5|16624.5|16631|16625|16631.5|16625.5|16630.5|16624.5|2
1621945830000|2021-05-25 12:30:30|||||||||6
1621945850000|2021-05-25 12:30:50|||||||||3
1621945870000|2021-05-25 12:31:10|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|3
1621945880000|2021-05-25 12:31:20|16630|16624|16630|16624|16630|16624|16630|16624|2
1621945890000|2021-05-25 12:31:30|16629|16623|16629|16623|16629|16623|16629|16623|1
1621945900000|2021-05-25 12:31:40|||||||||1
1621945920000|2021-05-25 12:32:00|16630|16624|16630|16624|16630|16624|16629|16623|4
1621945930000|2021-05-25 12:32:10|||||||||1
1621945980000|2021-05-25 12:33:00|||||||||2
1621945990000|2021-05-25 12:33:10|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|1
1621946000000|2021-05-25 12:33:20|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|1
1621946020000|2021-05-25 12:33:40|||||||||1
1621946040000|2021-05-25 12:34:00|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629|16623|1
1621946060000|2021-05-25 12:34:20|16629|16623|16629|16623|16629|16623|16629|16623|0
1621946070000|2021-05-25 12:34:30|16628.5|16622.5|16629.5|16623.5|16630|16624|16628.5|16622.5|7
1621946100000|2021-05-25 12:35:00|16629|16623|16629.5|16623.5|16629.5|16623.5|16629|16623|0
1621946110000|2021-05-25 12:35:10|16629|16623|16624.5|16618.5|16629|16623|16624|16618|98
1621946120000|2021-05-25 12:35:20|16625|16619|16626.5|16620.5|16627.5|16621.5|16625|16619|7
1621946130000|2021-05-25 12:35:30|16626|16620|16626|16620|16626|16620|16626|16620|1
1621946140000|2021-05-25 12:35:40|||||||||4
1621946150000|2021-05-25 12:35:50|||||||||1
1621946160000|2021-05-25 12:36:00|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|13
1621946170000|2021-05-25 12:36:10|16626|16620|16624.5|16618.5|16626|16620|16624|16618|5
1621946180000|2021-05-25 12:36:20|16624|16618|16623.5|16617.5|16624|16618|16623.5|16617.5|5
1621946190000|2021-05-25 12:36:30|16624|16618|16626.5|16620.5|16626.5|16620.5|16624|16618|5
1621946200000|2021-05-25 12:36:40|16625.5|16619.5|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621946210000|2021-05-25 12:36:50|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621946220000|2021-05-25 12:37:00|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621946230000|2021-05-25 12:37:10|16626|16620|16626|16620|16626|16620|16626|16620|0
1621946240000|2021-05-25 12:37:20|||||||||1
1621946250000|2021-05-25 12:37:30|||||||||1
1621946270000|2021-05-25 12:37:50|16626.5|16620.5|16627|16621|16627|16621|16626|16620|1
1621946280000|2021-05-25 12:38:00|16626|16620|16627|16621|16627|16621|16626|16620|4
1621946290000|2021-05-25 12:38:10|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626|16620|4
1621946300000|2021-05-25 12:38:20|16626|16620|16626|16620|16626.5|16620.5|16626|16620|2
1621946310000|2021-05-25 12:38:30|16626.5|16620.5|16626|16620|16626.5|16620.5|16626|16620|3
1621946320000|2021-05-25 12:38:40|16625|16619|16625|16619|16625|16619|16625|16619|5
1621946330000|2021-05-25 12:38:50|||||||||1
1621946340000|2021-05-25 12:39:00|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|3
1621946350000|2021-05-25 12:39:10|16626|16620|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|2
1621946360000|2021-05-25 12:39:20|16627|16621|16628|16622|16628.5|16622.5|16627|16621|3
1621946370000|2021-05-25 12:39:30|16628.5|16622.5|16629|16623|16629|16623|16628.5|16622.5|1
1621946380000|2021-05-25 12:39:40|16630|16624|16630|16624|16630|16624|16630|16624|3
1621946390000|2021-05-25 12:39:50|16630.5|16624.5|16631.5|16625.5|16632|16626|16630.5|16624.5|12
1621946400000|2021-05-25 12:40:00|16631|16625|16631|16625|16631|16625|16630|16624|6
1621946410000|2021-05-25 12:40:10|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|2
1621946420000|2021-05-25 12:40:20|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|2
1621946430000|2021-05-25 12:40:30|16631|16625|16631|16625|16631|16625|16631|16625|0
1621946440000|2021-05-25 12:40:40|16632.5|16626.5|16633|16627|16633|16627|16631.5|16625.5|15
1621946450000|2021-05-25 12:40:50|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16631|16625|2
1621946460000|2021-05-25 12:41:00|16632|16626|16632|16626|16632|16626|16632|16626|2
1621946470000|2021-05-25 12:41:10|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|6
1621946480000|2021-05-25 12:41:20|16633|16627|16633|16627|16634|16628|16633|16627|4
1621946490000|2021-05-25 12:41:30|16634|16628|16633|16627|16634|16628|16633|16627|3
1621946500000|2021-05-25 12:41:40|16633.5|16627.5|16633|16627|16633.5|16627.5|16633|16627|5
1621946510000|2021-05-25 12:41:50|||||||||2
1621946520000|2021-05-25 12:42:00|16632|16626|16630.5|16624.5|16632|16626|16630|16624|16
1621946530000|2021-05-25 12:42:10|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|0
1621946540000|2021-05-25 12:42:20|16631|16625|16631|16625|16631|16625|16630.5|16624.5|0
1621946550000|2021-05-25 12:42:30|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631|16625|0
1621946560000|2021-05-25 12:42:40|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|0
1621946570000|2021-05-25 12:42:50|16631|16625|16631.5|16625.5|16632|16626|16631|16625|2
1621946580000|2021-05-25 12:43:00|16632|16626|16631|16625|16632|16626|16631|16625|1
1621946590000|2021-05-25 12:43:10|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|3
1621946600000|2021-05-25 12:43:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|2
1621946610000|2021-05-25 12:43:30|16631|16625|16631|16625|16631|16625|16631|16625|0
1621946630000|2021-05-25 12:43:50|||||||||2
1621946640000|2021-05-25 12:44:00|||||||||1
1621946660000|2021-05-25 12:44:20|16630|16624|16630|16624|16630|16624|16630|16624|3
1621946670000|2021-05-25 12:44:30|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|2
1621946680000|2021-05-25 12:44:40|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|1
1621946690000|2021-05-25 12:44:50|16631|16625|16631|16625|16631|16625|16631|16625|0
1621946700000|2021-05-25 12:45:00|16630|16624|16630|16624|16630.5|16624.5|16630|16624|5
1621946720000|2021-05-25 12:45:20|16630.5|16624.5|16630.5|16624.5|16631|16625|16630.5|16624.5|6
1621946730000|2021-05-25 12:45:30|16631|16625|16630.5|16624.5|16631|16625|16630|16624|0
1621946740000|2021-05-25 12:45:40|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|1
1621946750000|2021-05-25 12:45:50|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|1
1621946760000|2021-05-25 12:46:00|16631|16625|16631|16625|16631|16625|16631|16625|0
1621946780000|2021-05-25 12:46:20|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|12
1621946790000|2021-05-25 12:46:30|16631|16625|16631|16625|16631.5|16625.5|16631|16625|6
1621946800000|2021-05-25 12:46:40|16631.5|16625.5|16631|16625|16631.5|16625.5|16630.5|16624.5|2
1621946840000|2021-05-25 12:47:20|16630|16624|16628.5|16622.5|16630|16624|16628.5|16622.5|4
1621946850000|2021-05-25 12:47:30|16628|16622|16628|16622|16628|16622|16628|16622|1
1621946860000|2021-05-25 12:47:40|16627|16621|16627|16621|16627|16621|16627|16621|3
1621946890000|2021-05-25 12:48:10|16628|16622|16628.5|16622.5|16629.5|16623.5|16628|16622|19
1621946930000|2021-05-25 12:48:50|16628|16622|16628|16622|16628|16622|16628|16622|0
1621946960000|2021-05-25 12:49:20|16626|16620|16625.5|16619.5|16626|16620|16625|16619|21
1621946970000|2021-05-25 12:49:30|16625|16619|16624.5|16618.5|16625|16619|16623.5|16617.5|27
1621946980000|2021-05-25 12:49:40|16625|16619|16626.5|16620.5|16626.5|16620.5|16624.5|16618.5|6
1621946990000|2021-05-25 12:49:50|16626|16620|16626|16620|16626|16620|16625.5|16619.5|3
1621947000000|2021-05-25 12:50:00|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|4
1621947020000|2021-05-25 12:50:20|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|3
1621947030000|2021-05-25 12:50:30|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|1
1621947040000|2021-05-25 12:50:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|4
1621947050000|2021-05-25 12:50:50|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|1
1621947060000|2021-05-25 12:51:00|16626.5|16620.5|16626|16620|16626.5|16620.5|16626|16620|8
1621947070000|2021-05-25 12:51:10|16625|16619|16626|16620|16626|16620|16625|16619|6
1621947080000|2021-05-25 12:51:20|16625.5|16619.5|16625|16619|16625.5|16619.5|16625|16619|1
1621947100000|2021-05-25 12:51:40|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|1
1621947110000|2021-05-25 12:51:50|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|2
1621947130000|2021-05-25 12:52:10|||||||||1
1621947140000|2021-05-25 12:52:20|16625|16619|16623|16617|16625|16619|16623|16617|20
1621947150000|2021-05-25 12:52:30|16622|16616|16621|16615|16622.5|16616.5|16620.5|16614.5|33
1621947160000|2021-05-25 12:52:40|16620.5|16614.5|16620.5|16614.5|16621.5|16615.5|16620|16614|19
1621947170000|2021-05-25 12:52:50|16621|16615|16621|16615|16621|16615|16620|16614|7
1621947180000|2021-05-25 12:53:00|16620.5|16614.5|16622|16616|16622.5|16616.5|16620.5|16614.5|5
1621947190000|2021-05-25 12:53:10|16623.5|16617.5|16623|16617|16624.5|16618.5|16623|16617|1
1621947200000|2021-05-25 12:53:20|16622.5|16616.5|16621.5|16615.5|16622.5|16616.5|16620.5|16614.5|7
1621947210000|2021-05-25 12:53:30|16622|16616|16622|16616|16622.5|16616.5|16621.5|16615.5|4
1621947220000|2021-05-25 12:53:40|16621.5|16615.5|16620.5|16614.5|16621.5|16615.5|16620.5|16614.5|5
1621947230000|2021-05-25 12:53:50|16621|16615|16620.5|16614.5|16621.5|16615.5|16620.5|16614.5|5
1621947240000|2021-05-25 12:54:00|16621|16615|16621|16615|16621|16615|16621|16615|0
1621947250000|2021-05-25 12:54:10|16621.5|16615.5|16621|16615|16621.5|16615.5|16621|16615|2
1621947270000|2021-05-25 12:54:30|16620.5|16614.5|16621.5|16615.5|16621.5|16615.5|16620.5|16614.5|5
1621947290000|2021-05-25 12:54:50|16621|16615|16622|16616|16622|16616|16621|16615|1
1621947300000|2021-05-25 12:55:00|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621|16615|1
1621947310000|2021-05-25 12:55:10|16621|16615|16620.5|16614.5|16621|16615|16620.5|16614.5|5
1621947320000|2021-05-25 12:55:20|16621|16615|16621|16615|16621|16615|16620.5|16614.5|2
1621947330000|2021-05-25 12:55:30|16620|16614|16620|16614|16620|16614|16620|16614|2
1621947340000|2021-05-25 12:55:40|||||||||1
1621947370000|2021-05-25 12:56:10|16621|16615|16605.5|16599.5|16621|16615|16605.5|16599.5|269
1621947380000|2021-05-25 12:56:20|16605|16599|16612.5|16606.5|16612.5|16606.5|16604|16598|145
1621947390000|2021-05-25 12:56:30|16612|16606|16614.5|16608.5|16615|16609|16612|16606|25
1621947400000|2021-05-25 12:56:40|16614|16608|16614|16608|16614|16608|16613.5|16607.5|17
1621947410000|2021-05-25 12:56:50|16613|16607|16613.5|16607.5|16614|16608|16613|16607|11
1621947420000|2021-05-25 12:57:00|16613|16607|16609.5|16603.5|16613.5|16607.5|16609.5|16603.5|21
1621947430000|2021-05-25 12:57:10|16610|16604|16609|16603|16610.5|16604.5|16608.5|16602.5|10
1621947440000|2021-05-25 12:57:20|16608.5|16602.5|16608.5|16602.5|16608.5|16602.5|16607|16601|13
1621947450000|2021-05-25 12:57:30|16609|16603|16610|16604|16610|16604|16608.5|16602.5|8
1621947460000|2021-05-25 12:57:40|16611|16605|16612|16606|16612|16606|16610.5|16604.5|13
1621947470000|2021-05-25 12:57:50|16611.5|16605.5|16613|16607|16613|16607|16611|16605|7
1621947480000|2021-05-25 12:58:00|||||||||1
1621947490000|2021-05-25 12:58:10|16612.5|16606.5|16613|16607|16613|16607|16612.5|16606.5|8
1621947500000|2021-05-25 12:58:20|16612.5|16606.5|16612|16606|16612.5|16606.5|16612|16606|6
1621947510000|2021-05-25 12:58:30|16612.5|16606.5|16613|16607|16613|16607|16612.5|16606.5|1
1621947520000|2021-05-25 12:58:40|16612.5|16606.5|16612.5|16606.5|16612.5|16606.5|16612|16606|4
1621947530000|2021-05-25 12:58:50|16612|16606|16612|16606|16612.5|16606.5|16612|16606|4
1621947540000|2021-05-25 12:59:00|16613|16607|16613|16607|16613|16607|16613|16607|2
1621947550000|2021-05-25 12:59:10|||||||||3
1621947570000|2021-05-25 12:59:30|16612.5|16606.5|16611|16605|16612.5|16606.5|16611|16605|20
1621947580000|2021-05-25 12:59:40|||||||||2
1621947590000|2021-05-25 12:59:50|16610.5|16604.5|16608|16602|16610.5|16604.5|16608|16602|18
1621947600000|2021-05-25 13:00:00|16609.5|16603.5|16599|16593|16609.5|16603.5|16599|16593|190
1621947610000|2021-05-25 13:00:10|16599.5|16593.5|16599.5|16593.5|16599.5|16593.5|16597|16591|60
1621947620000|2021-05-25 13:00:20|16600|16594|16600.5|16594.5|16601.5|16595.5|16599.5|16593.5|33
1621947630000|2021-05-25 13:00:30|16601|16595|16601.5|16595.5|16601.5|16595.5|16601|16595|7
1621947640000|2021-05-25 13:00:40|16600.5|16594.5|16602|16596|16602.5|16596.5|16600.5|16594.5|31
1621947650000|2021-05-25 13:00:50|16602.5|16596.5|16601|16595|16602.5|16596.5|16600.5|16594.5|16
1621947660000|2021-05-25 13:01:00|16600|16594|16600.5|16594.5|16602|16596|16600|16594|37
1621947670000|2021-05-25 13:01:10|16601|16595|16601|16595|16601|16595|16600.5|16594.5|3
1621947680000|2021-05-25 13:01:20|16600.5|16594.5|16601|16595|16602|16596|16600.5|16594.5|22
1621947690000|2021-05-25 13:01:30|16601.5|16595.5|16602|16596|16602|16596|16600.5|16594.5|7
1621947700000|2021-05-25 13:01:40|16601.5|16595.5|16602.5|16596.5|16603.5|16597.5|16601.5|16595.5|12
1621947710000|2021-05-25 13:01:50|16602|16596|16603.5|16597.5|16603.5|16597.5|16602|16596|14
1621947720000|2021-05-25 13:02:00|16603|16597|16603.5|16597.5|16604|16598|16603|16597|21
1621947730000|2021-05-25 13:02:10|16603|16597|16604|16598|16604|16598|16603|16597|4
1621947740000|2021-05-25 13:02:20|16604.5|16598.5|16603.5|16597.5|16604.5|16598.5|16603.5|16597.5|16
1621947750000|2021-05-25 13:02:30|16603|16597|16602.5|16596.5|16603|16597|16602|16596|6
1621947760000|2021-05-25 13:02:40|16602|16596|16601|16595|16602|16596|16601|16595|8
1621947770000|2021-05-25 13:02:50|16601.5|16595.5|16602|16596|16602.5|16596.5|16601.5|16595.5|6
1621947780000|2021-05-25 13:03:00|16601.5|16595.5|16602|16596|16602.5|16596.5|16601.5|16595.5|8
1621947790000|2021-05-25 13:03:10|16601.5|16595.5|16602.5|16596.5|16602.5|16596.5|16601.5|16595.5|9
1621947800000|2021-05-25 13:03:20|16602|16596|16602.5|16596.5|16602.5|16596.5|16602|16596|7
1621947810000|2021-05-25 13:03:30|16602|16596|16601.5|16595.5|16602.5|16596.5|16601|16595|8
1621947820000|2021-05-25 13:03:40|16602|16596|16601.5|16595.5|16602|16596|16601.5|16595.5|6
1621947830000|2021-05-25 13:03:50|16601|16595|16600.5|16594.5|16601|16595|16600|16594|20
1621947840000|2021-05-25 13:04:00|16601|16595|16599|16593|16601|16595|16599|16593|13
1621947850000|2021-05-25 13:04:10|16599.5|16593.5|16598.5|16592.5|16599.5|16593.5|16598.5|16592.5|9
1621947860000|2021-05-25 13:04:20|16598|16592|16597|16591|16598|16592|16597|16591|22
1621947870000|2021-05-25 13:04:30|16597.5|16591.5|16598|16592|16598|16592|16597.5|16591.5|6
1621947880000|2021-05-25 13:04:40|16597.5|16591.5|16598.5|16592.5|16599|16593|16597.5|16591.5|13
1621947890000|2021-05-25 13:04:50|16599|16593|16600|16594|16600|16594|16599|16593|2
1621947900000|2021-05-25 13:05:00|16599.5|16593.5|16599|16593|16600|16594|16599|16593|6
1621947910000|2021-05-25 13:05:10|16599.5|16593.5|16598.5|16592.5|16599.5|16593.5|16598.5|16592.5|6
1621947920000|2021-05-25 13:05:20|16599|16593|16595.5|16589.5|16599|16593|16595.5|16589.5|57
1621947930000|2021-05-25 13:05:30|16596|16590|16592|16586|16596.5|16590.5|16592|16586|95
1621947940000|2021-05-25 13:05:40|16591|16585|16588.5|16582.5|16591|16585|16586.5|16580.5|98
1621947950000|2021-05-25 13:05:50|16587.5|16581.5|16587|16581|16589|16583|16587|16581|15
1621947960000|2021-05-25 13:06:00|16586|16580|16585.5|16579.5|16586|16580|16585|16579|61
1621947970000|2021-05-25 13:06:10|16585|16579|16586|16580|16586|16580|16584.5|16578.5|36
1621947980000|2021-05-25 13:06:20|16584.5|16578.5|16583.5|16577.5|16586|16580|16583.5|16577.5|33
1621947990000|2021-05-25 13:06:30|16584|16578|16584|16578|16585|16579|16584|16578|30
1621948000000|2021-05-25 13:06:40|16583.5|16577.5|16585|16579|16585|16579|16583.5|16577.5|26
1621948010000|2021-05-25 13:06:50|16583.5|16577.5|16583|16577|16583.5|16577.5|16583|16577|5
1621948020000|2021-05-25 13:07:00|16582.5|16576.5|16580|16574|16582.5|16576.5|16580|16574|60
1621948030000|2021-05-25 13:07:10|16581|16575|16577|16571|16581|16575|16576|16570|85
1621948040000|2021-05-25 13:07:20|16576.5|16570.5|16573.5|16567.5|16577|16571|16571.5|16565.5|81
1621948050000|2021-05-25 13:07:30|16574.5|16568.5|16574.5|16568.5|16574.5|16568.5|16573.5|16567.5|62
1621948060000|2021-05-25 13:07:40|16573.5|16567.5|16574|16568|16575|16569|16573.5|16567.5|45
1621948070000|2021-05-25 13:07:50|16574.5|16568.5|16578|16572|16579|16573|16574.5|16568.5|22
1621948080000|2021-05-25 13:08:00|16576.5|16570.5|16576.5|16570.5|16578|16572|16575.5|16569.5|72
1621948090000|2021-05-25 13:08:10|16576|16570|16579|16573|16579|16573|16576|16570|8
1621948100000|2021-05-25 13:08:20|16577.5|16571.5|16579.5|16573.5|16581.5|16575.5|16577.5|16571.5|53
1621948110000|2021-05-25 13:08:30|16580|16574|16581|16575|16582|16576|16579.5|16573.5|38
1621948120000|2021-05-25 13:08:40|16581.5|16575.5|16582.5|16576.5|16582.5|16576.5|16581|16575|12
1621948130000|2021-05-25 13:08:50|16583|16577|16582.5|16576.5|16584|16578|16582.5|16576.5|37
1621948140000|2021-05-25 13:09:00|16582|16576|16581|16575|16582|16576|16581|16575|16
1621948150000|2021-05-25 13:09:10|16581.5|16575.5|16585|16579|16585|16579|16581.5|16575.5|22
1621948160000|2021-05-25 13:09:20|16585.5|16579.5|16586.5|16580.5|16586.5|16580.5|16585|16579|27
1621948170000|2021-05-25 13:09:30|16586|16580|16586|16580|16586|16580|16585|16579|19
1621948180000|2021-05-25 13:09:40|16587|16581|16587|16581|16587|16581|16587|16581|5
1621948190000|2021-05-25 13:09:50|16587.5|16581.5|16589|16583|16589|16583|16587|16581|18
1621948200000|2021-05-25 13:10:00|16588|16582|16587.5|16581.5|16589|16583|16587.5|16581.5|37
1621948210000|2021-05-25 13:10:10|16588|16582|16588|16582|16588|16582|16587.5|16581.5|7
1621948220000|2021-05-25 13:10:20|16585.5|16579.5|16586.5|16580.5|16587.5|16581.5|16585.5|16579.5|22
1621948230000|2021-05-25 13:10:30|16587|16581|16585.5|16579.5|16587|16581|16585.5|16579.5|21
1621948240000|2021-05-25 13:10:40|16586|16580|16586|16580|16586.5|16580.5|16585.5|16579.5|4
1621948250000|2021-05-25 13:10:50|||||||||7
1621948260000|2021-05-25 13:11:00|16585.5|16579.5|16585|16579|16585.5|16579.5|16584.5|16578.5|7
1621948270000|2021-05-25 13:11:10|16584.5|16578.5|16584|16578|16584.5|16578.5|16584|16578|10
1621948280000|2021-05-25 13:11:20|16583|16577|16583|16577|16583|16577|16583|16577|9
1621948290000|2021-05-25 13:11:30|16582.5|16576.5|16582|16576|16583|16577|16582|16576|18
1621948300000|2021-05-25 13:11:40|16581.5|16575.5|16580|16574|16581.5|16575.5|16580|16574|10
1621948310000|2021-05-25 13:11:50|16579|16573|16578|16572|16579|16573|16578|16572|6
1621948320000|2021-05-25 13:12:00|16579|16573|16578|16572|16579|16573|16578|16572|16
1621948330000|2021-05-25 13:12:10|16577.5|16571.5|16578|16572|16578|16572|16577.5|16571.5|7
1621948340000|2021-05-25 13:12:20|16579|16573|16578.5|16572.5|16579.5|16573.5|16578.5|16572.5|28
1621948350000|2021-05-25 13:12:30|16579|16573|16580|16574|16580.5|16574.5|16579|16573|13
1621948360000|2021-05-25 13:12:40|16581|16575|16581|16575|16581|16575|16580.5|16574.5|6
1621948370000|2021-05-25 13:12:50|16582|16576|16581|16575|16582|16576|16581|16575|9
1621948390000|2021-05-25 13:13:10|16582|16576|16581|16575|16582|16576|16581|16575|11
1621948400000|2021-05-25 13:13:20|16581.5|16575.5|16582|16576|16582|16576|16581.5|16575.5|5
1621948410000|2021-05-25 13:13:30|16582.5|16576.5|16583|16577|16583|16577|16582|16576|1
1621948420000|2021-05-25 13:13:40|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|6
1621948430000|2021-05-25 13:13:50|16582|16576|16582.5|16576.5|16582.5|16576.5|16582|16576|4
1621948440000|2021-05-25 13:14:00|16583|16577|16587.5|16581.5|16587.5|16581.5|16583|16577|30
1621948450000|2021-05-25 13:14:10|16588|16582|16589.5|16583.5|16589.5|16583.5|16588|16582|15
1621948460000|2021-05-25 13:14:20|16589|16583|16590.5|16584.5|16590.5|16584.5|16589|16583|19
1621948470000|2021-05-25 13:14:30|16591|16585|16592.5|16586.5|16592.5|16586.5|16591|16585|34
1621948480000|2021-05-25 13:14:40|16592|16586|16590|16584|16593|16587|16590|16584|9
1621948490000|2021-05-25 13:14:50|16590.5|16584.5|16592.5|16586.5|16592.5|16586.5|16590|16584|11
1621948500000|2021-05-25 13:15:00|16591.5|16585.5|16590.5|16584.5|16592|16586|16590.5|16584.5|12
1621948510000|2021-05-25 13:15:10|16591|16585|16592|16586|16592|16586|16591|16585|7
1621948520000|2021-05-25 13:15:20|16592.5|16586.5|16589|16583|16592.5|16586.5|16587|16581|35
1621948530000|2021-05-25 13:15:30|16588.5|16582.5|16587|16581|16588.5|16582.5|16587|16581|8
1621948540000|2021-05-25 13:15:40|16586|16580|16584|16578|16586|16580|16584|16578|29
1621948550000|2021-05-25 13:15:50|16584.5|16578.5|16585|16579|16585|16579|16583.5|16577.5|8
1621948560000|2021-05-25 13:16:00|16586.5|16580.5|16585.5|16579.5|16586.5|16580.5|16585.5|16579.5|9
1621948570000|2021-05-25 13:16:10|16585|16579|16587|16581|16587|16581|16585|16579|7
1621948580000|2021-05-25 13:16:20|16586.5|16580.5|16589|16583|16589|16583|16586.5|16580.5|3
1621948590000|2021-05-25 13:16:30|||||||||5
1621948600000|2021-05-25 13:16:40|||||||||1
1621948610000|2021-05-25 13:16:50|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|3
1621948620000|2021-05-25 13:17:00|16589|16583|16590.5|16584.5|16591|16585|16589|16583|9
1621948630000|2021-05-25 13:17:10|16591|16585|16589.5|16583.5|16591.5|16585.5|16589.5|16583.5|8
1621948640000|2021-05-25 13:17:20|16588.5|16582.5|16589.5|16583.5|16589.5|16583.5|16588.5|16582.5|2
1621948650000|2021-05-25 13:17:30|16590|16584|16589.5|16583.5|16590|16584|16589|16583|2
1621948660000|2021-05-25 13:17:40|16590|16584|16590|16584|16590|16584|16590|16584|2
1621948670000|2021-05-25 13:17:50|16589.5|16583.5|16590|16584|16590|16584|16589.5|16583.5|0
1621948680000|2021-05-25 13:18:00|16589.5|16583.5|16589.5|16583.5|16590|16584|16589.5|16583.5|5
1621948690000|2021-05-25 13:18:10|16590|16584|16590|16584|16590|16584|16589|16583|2
1621948700000|2021-05-25 13:18:20|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|1
1621948710000|2021-05-25 13:18:30|16588.5|16582.5|16589|16583|16589|16583|16588.5|16582.5|5
1621948720000|2021-05-25 13:18:40|16588.5|16582.5|16586.5|16580.5|16588.5|16582.5|16586.5|16580.5|12
1621948730000|2021-05-25 13:18:50|16587|16581|16587|16581|16587|16581|16587|16581|1
1621948740000|2021-05-25 13:19:00|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|5
1621948750000|2021-05-25 13:19:10|16588|16582|16588.5|16582.5|16588.5|16582.5|16588|16582|0
1621948760000|2021-05-25 13:19:20|16588|16582|16587.5|16581.5|16588|16582|16587.5|16581.5|4
1621948770000|2021-05-25 13:19:30|16586.5|16580.5|16586|16580|16586.5|16580.5|16586|16580|8
1621948780000|2021-05-25 13:19:40|16584.5|16578.5|16582.5|16576.5|16584.5|16578.5|16582.5|16576.5|14
1621948790000|2021-05-25 13:19:50|16583|16577|16585.5|16579.5|16585.5|16579.5|16582.5|16576.5|8
1621948800000|2021-05-25 13:20:00|16586|16580|16585.5|16579.5|16587|16581|16585.5|16579.5|14
1621948810000|2021-05-25 13:20:10|||||||||1
1621948820000|2021-05-25 13:20:20|16585|16579|16586|16580|16586|16580|16585|16579|2
1621948830000|2021-05-25 13:20:30|16587|16581|16587.5|16581.5|16588|16582|16587|16581|18
1621948840000|2021-05-25 13:20:40|16588|16582|16588|16582|16588|16582|16587.5|16581.5|3
1621948850000|2021-05-25 13:20:50|16587.5|16581.5|16588.5|16582.5|16588.5|16582.5|16587|16581|11
1621948860000|2021-05-25 13:21:00|16589|16583|16589|16583|16589|16583|16588.5|16582.5|3
1621948870000|2021-05-25 13:21:10|16590|16584|16591|16585|16591|16585|16589.5|16583.5|12
1621948880000|2021-05-25 13:21:20|16591.5|16585.5|16594|16588|16594|16588|16591.5|16585.5|17
1621948890000|2021-05-25 13:21:30|16595|16589|16595.5|16589.5|16596.5|16590.5|16595|16589|50
1621948900000|2021-05-25 13:21:40|16595|16589|16596|16590|16596.5|16590.5|16595|16589|25
1621948910000|2021-05-25 13:21:50|16595|16589|16594.5|16588.5|16596|16590|16594|16588|24
1621948920000|2021-05-25 13:22:00|16594|16588|16592.5|16586.5|16594|16588|16591.5|16585.5|13
1621948930000|2021-05-25 13:22:10|16592|16586|16592.5|16586.5|16592.5|16586.5|16592|16586|0
1621948940000|2021-05-25 13:22:20|16593|16587|16594.5|16588.5|16594.5|16588.5|16592|16586|3
1621948950000|2021-05-25 13:22:30|16594|16588|16594|16588|16594.5|16588.5|16593.5|16587.5|4
1621948960000|2021-05-25 13:22:40|16594.5|16588.5|16594|16588|16594.5|16588.5|16594|16588|2
1621948970000|2021-05-25 13:22:50|||||||||6
1621948980000|2021-05-25 13:23:00|16593.5|16587.5|16592.5|16586.5|16593.5|16587.5|16592.5|16586.5|5
1621948990000|2021-05-25 13:23:10|16592|16586|16594|16588|16594|16588|16592|16586|3
1621949000000|2021-05-25 13:23:20|16593.5|16587.5|16593.5|16587.5|16594|16588|16593.5|16587.5|6
1621949010000|2021-05-25 13:23:30|16593|16587|16594|16588|16594|16588|16593|16587|6
1621949020000|2021-05-25 13:23:40|16593.5|16587.5|16593.5|16587.5|16593.5|16587.5|16593|16587|2
1621949030000|2021-05-25 13:23:50|16595|16589|16595|16589|16595|16589|16595|16589|7
1621949040000|2021-05-25 13:24:00|16594.5|16588.5|16595|16589|16595|16589|16594.5|16588.5|1
1621949050000|2021-05-25 13:24:10|16595.5|16589.5|16596|16590|16596|16590|16595.5|16589.5|1
1621949060000|2021-05-25 13:24:20|16596.5|16590.5|16596|16590|16596.5|16590.5|16596|16590|4
1621949070000|2021-05-25 13:24:30|16595|16589|16594|16588|16595|16589|16594|16588|20
1621949080000|2021-05-25 13:24:40|16594.5|16588.5|16595|16589|16595|16589|16594.5|16588.5|1
1621949090000|2021-05-25 13:24:50|||||||||1
1621949100000|2021-05-25 13:25:00|||||||||4
1621949110000|2021-05-25 13:25:10|16596.5|16590.5|16598.5|16592.5|16598.5|16592.5|16596.5|16590.5|49
1621949120000|2021-05-25 13:25:20|16598|16592|16599|16593|16599|16593|16598|16592|3
1621949130000|2021-05-25 13:25:30|16600.5|16594.5|16600|16594|16600.5|16594.5|16600|16594|32
1621949140000|2021-05-25 13:25:40|16600.5|16594.5|16601|16595|16601.5|16595.5|16600|16594|25
1621949150000|2021-05-25 13:25:50|16600.5|16594.5|16600.5|16594.5|16601|16595|16600|16594|14
1621949160000|2021-05-25 13:26:00|16600|16594|16598|16592|16600|16594|16598|16592|21
1621949170000|2021-05-25 13:26:10|||||||||5
1621949180000|2021-05-25 13:26:20|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|5
1621949190000|2021-05-25 13:26:30|16596.5|16590.5|16596|16590|16596.5|16590.5|16596|16590|18
1621949200000|2021-05-25 13:26:40|16595.5|16589.5|16596|16590|16596|16590|16595|16589|5
1621949210000|2021-05-25 13:26:50|16595.5|16589.5|16594.5|16588.5|16595.5|16589.5|16594.5|16588.5|9
1621949220000|2021-05-25 13:27:00|16594|16588|16594|16588|16594|16588|16594|16588|1
1621949230000|2021-05-25 13:27:10|16595|16589|16596|16590|16596|16590|16594|16588|5
1621949240000|2021-05-25 13:27:20|16596.5|16590.5|16598|16592|16598|16592|16596|16590|10
1621949250000|2021-05-25 13:27:30|16597|16591|16597|16591|16597|16591|16596.5|16590.5|2
1621949260000|2021-05-25 13:27:40|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|0
1621949270000|2021-05-25 13:27:50|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|2
1621949280000|2021-05-25 13:28:00|16596|16590|16594.5|16588.5|16596|16590|16594|16588|12
1621949290000|2021-05-25 13:28:10|16595|16589|16595|16589|16595|16589|16595|16589|0
1621949300000|2021-05-25 13:28:20|16595.5|16589.5|16596.5|16590.5|16596.5|16590.5|16595.5|16589.5|3
1621949310000|2021-05-25 13:28:30|16596|16590|16596|16590|16596|16590|16596|16590|1
1621949320000|2021-05-25 13:28:40|16595.5|16589.5|16596|16590|16596|16590|16595|16589|7
1621949330000|2021-05-25 13:28:50|16595.5|16589.5|16597|16591|16597|16591|16595.5|16589.5|5
1621949340000|2021-05-25 13:29:00|16598|16592|16597.5|16591.5|16598|16592|16597.5|16591.5|10
1621949350000|2021-05-25 13:29:10|16596.5|16590.5|16596|16590|16597.5|16591.5|16596|16590|3
1621949360000|2021-05-25 13:29:20|16596.5|16590.5|16596.5|16590.5|16596.5|16590.5|16595.5|16589.5|7
1621949370000|2021-05-25 13:29:30|16596|16590|16597|16591|16597|16591|16596|16590|1
1621949380000|2021-05-25 13:29:40|16596.5|16590.5|16597|16591|16597|16591|16596.5|16590.5|1
1621949390000|2021-05-25 13:29:50|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|7
1621949400000|2021-05-25 13:30:00|16596.5|16590.5|16589|16583|16596.5|16590.5|16589|16583|47
1621949410000|2021-05-25 13:30:10|16588|16582|16589|16583|16591|16585|16588|16582|16
1621949420000|2021-05-25 13:30:20|16588.5|16582.5|16589|16583|16591|16585|16588.5|16582.5|14
1621949430000|2021-05-25 13:30:30|16589.5|16583.5|16586|16580|16590.5|16584.5|16586|16580|15
1621949440000|2021-05-25 13:30:40|16585.5|16579.5|16584.5|16578.5|16585.5|16579.5|16583.5|16577.5|28
1621949450000|2021-05-25 13:30:50|16585|16579|16583.5|16577.5|16585.5|16579.5|16583.5|16577.5|21
1621949460000|2021-05-25 13:31:00|16584.5|16578.5|16587.5|16581.5|16588.5|16582.5|16584|16578|29
1621949470000|2021-05-25 13:31:10|16586.5|16580.5|16587.5|16581.5|16587.5|16581.5|16586|16580|19
1621949480000|2021-05-25 13:31:20|16589|16583|16592.5|16586.5|16592.5|16586.5|16589|16583|25
1621949490000|2021-05-25 13:31:30|16591.5|16585.5|16596.5|16590.5|16596.5|16590.5|16591|16585|19
1621949500000|2021-05-25 13:31:40|16597|16591|16598.5|16592.5|16598.5|16592.5|16596|16590|17
1621949510000|2021-05-25 13:31:50|16599|16593|16600|16594|16600.5|16594.5|16599|16593|15
1621949520000|2021-05-25 13:32:00|16599|16593|16601.5|16595.5|16601.5|16595.5|16599|16593|56
1621949530000|2021-05-25 13:32:10|16603|16597|16607|16601|16607.5|16601.5|16602.5|16596.5|98
1621949540000|2021-05-25 13:32:20|16607.5|16601.5|16610|16604|16610.5|16604.5|16607.5|16601.5|42
1621949550000|2021-05-25 13:32:30|16609.5|16603.5|16615|16609|16615|16609|16609.5|16603.5|116
1621949560000|2021-05-25 13:32:40|16616.5|16610.5|16613.5|16607.5|16619.5|16613.5|16612.5|16606.5|130
1621949570000|2021-05-25 13:32:50|16612.5|16606.5|16606.5|16600.5|16613|16607|16605.5|16599.5|61
1621949580000|2021-05-25 13:33:00|16607|16601|16608.5|16602.5|16608.5|16602.5|16605.5|16599.5|58
1621949590000|2021-05-25 13:33:10|16608|16602|16604.5|16598.5|16608|16602|16600.5|16594.5|48
1621949600000|2021-05-25 13:33:20|16605|16599|16603.5|16597.5|16605.5|16599.5|16603.5|16597.5|9
1621949610000|2021-05-25 13:33:30|16603|16597|16603.5|16597.5|16604.5|16598.5|16603|16597|25
1621949620000|2021-05-25 13:33:40|16604|16598|16599.5|16593.5|16605|16599|16599.5|16593.5|36
1621949630000|2021-05-25 13:33:50|16600|16594|16598|16592|16600|16594|16598|16592|15
1621949640000|2021-05-25 13:34:00|16597|16591|16594.5|16588.5|16597|16591|16592|16586|83
1621949650000|2021-05-25 13:34:10|16595|16589|16597|16591|16597|16591|16592|16586|32
1621949660000|2021-05-25 13:34:20|16596|16590|16595|16589|16598.5|16592.5|16595|16589|30
1621949670000|2021-05-25 13:34:30|16595.5|16589.5|16593.5|16587.5|16596.5|16590.5|16592.5|16586.5|21
1621949680000|2021-05-25 13:34:40|16592.5|16586.5|16593|16587|16593|16587|16591.5|16585.5|23
1621949690000|2021-05-25 13:34:50|16592.5|16586.5|16590|16584|16593.5|16587.5|16589.5|16583.5|56
1621949700000|2021-05-25 13:35:00|16590.5|16584.5|16582|16576|16590.5|16584.5|16580|16574|83
1621949710000|2021-05-25 13:35:10|16580|16574|16586.5|16580.5|16587.5|16581.5|16579|16573|149
1621949720000|2021-05-25 13:35:20|16587|16581|16591.5|16585.5|16591.5|16585.5|16586.5|16580.5|17
1621949730000|2021-05-25 13:35:30|16591|16585|16592|16586|16593.5|16587.5|16590.5|16584.5|20
1621949740000|2021-05-25 13:35:40|16591.5|16585.5|16595|16589|16595|16589|16591.5|16585.5|7
1621949750000|2021-05-25 13:35:50|16595.5|16589.5|16595|16589|16596|16590|16593.5|16587.5|14
1621949760000|2021-05-25 13:36:00|16595.5|16589.5|16593|16587|16597.5|16591.5|16593|16587|35
1621949770000|2021-05-25 13:36:10|16593.5|16587.5|16594|16588|16594|16588|16593|16587|20
1621949780000|2021-05-25 13:36:20|16594.5|16588.5|16596.5|16590.5|16597|16591|16594|16588|10
1621949790000|2021-05-25 13:36:30|16597|16591|16596.5|16590.5|16597|16591|16596|16590|11
1621949800000|2021-05-25 13:36:40|16596|16590|16596.5|16590.5|16596.5|16590.5|16594.5|16588.5|10
1621949810000|2021-05-25 13:36:50|16596|16590|16594.5|16588.5|16596|16590|16593.5|16587.5|18
1621949820000|2021-05-25 13:37:00|16593.5|16587.5|16592.5|16586.5|16593.5|16587.5|16591|16585|24
1621949830000|2021-05-25 13:37:10|16592|16586|16592.5|16586.5|16593|16587|16592|16586|3
1621949840000|2021-05-25 13:37:20|16592|16586|16595.5|16589.5|16596|16590|16592|16586|17
1621949850000|2021-05-25 13:37:30|16595|16589|16590|16584|16595|16589|16590|16584|40
1621949860000|2021-05-25 13:37:40|16590.5|16584.5|16591|16585|16591.5|16585.5|16590.5|16584.5|9
1621949870000|2021-05-25 13:37:50|16590.5|16584.5|16586|16580|16590.5|16584.5|16586|16580|23
1621949880000|2021-05-25 13:38:00|16586.5|16580.5|16584|16578|16587|16581|16584|16578|29
1621949890000|2021-05-25 13:38:10|16586.5|16580.5|16590.5|16584.5|16590.5|16584.5|16586.5|16580.5|32
1621949900000|2021-05-25 13:38:20|16591|16585|16595|16589|16595.5|16589.5|16591|16585|22
1621949910000|2021-05-25 13:38:30|16594.5|16588.5|16595.5|16589.5|16596|16590|16594.5|16588.5|15
1621949920000|2021-05-25 13:38:40|16596|16590|16595.5|16589.5|16598|16592|16595.5|16589.5|28
1621949930000|2021-05-25 13:38:50|16596|16590|16594|16588|16598.5|16592.5|16594|16588|28
1621949940000|2021-05-25 13:39:00|16593|16587|16591.5|16585.5|16594|16588|16590.5|16584.5|24
1621949950000|2021-05-25 13:39:10|16592.5|16586.5|16590.5|16584.5|16593|16587|16590|16584|12
1621949960000|2021-05-25 13:39:20|16591|16585|16590|16584|16591.5|16585.5|16590|16584|2
1621949970000|2021-05-25 13:39:30|16590.5|16584.5|16593.5|16587.5|16593.5|16587.5|16590|16584|8
1621949980000|2021-05-25 13:39:40|16594.5|16588.5|16595.5|16589.5|16595.5|16589.5|16594|16588|13
1621949990000|2021-05-25 13:39:50|16596|16590|16595.5|16589.5|16596|16590|16594.5|16588.5|4
1621950000000|2021-05-25 13:40:00|16596|16590|16594|16588|16596|16590|16594|16588|14
1621950010000|2021-05-25 13:40:10|16593|16587|16591|16585|16593.5|16587.5|16591|16585|10
1621950020000|2021-05-25 13:40:20|16592.5|16586.5|16590.5|16584.5|16592.5|16586.5|16589.5|16583.5|20
1621950030000|2021-05-25 13:40:30|16591|16585|16591|16585|16592.5|16586.5|16590.5|16584.5|23
1621950040000|2021-05-25 13:40:40|16590|16584|16590.5|16584.5|16591.5|16585.5|16590|16584|6
1621950050000|2021-05-25 13:40:50|16591.5|16585.5|16592.5|16586.5|16594.5|16588.5|16591.5|16585.5|4
1621950060000|2021-05-25 13:41:00|16592|16586|16591.5|16585.5|16592.5|16586.5|16591.5|16585.5|7
1621950070000|2021-05-25 13:41:10|16591|16585|16591.5|16585.5|16592|16586|16590.5|16584.5|3
1621950080000|2021-05-25 13:41:20|16591|16585|16591.5|16585.5|16591.5|16585.5|16590.5|16584.5|2
1621950090000|2021-05-25 13:41:30|16592|16586|16594|16588|16595.5|16589.5|16592|16586|14
1621950100000|2021-05-25 13:41:40|16594.5|16588.5|16597|16591|16597|16591|16594.5|16588.5|13
1621950110000|2021-05-25 13:41:50|16597.5|16591.5|16601.5|16595.5|16601.5|16595.5|16597.5|16591.5|40
1621950120000|2021-05-25 13:42:00|16601|16595|16608|16602|16608|16602|16601|16595|58
1621950130000|2021-05-25 13:42:10|16608.5|16602.5|16603|16597|16608.5|16602.5|16602|16596|72
1621950140000|2021-05-25 13:42:20|16603.5|16597.5|16604|16598|16606|16600|16603.5|16597.5|13
1621950150000|2021-05-25 13:42:30|16603.5|16597.5|16599.5|16593.5|16603.5|16597.5|16598.5|16592.5|21
1621950160000|2021-05-25 13:42:40|16598.5|16592.5|16601|16595|16601|16595|16597.5|16591.5|21
1621950170000|2021-05-25 13:42:50|16602|16596|16603.5|16597.5|16603.5|16597.5|16601.5|16595.5|17
1621950180000|2021-05-25 13:43:00|16604|16598|16604.5|16598.5|16606|16600|16604|16598|27
1621950190000|2021-05-25 13:43:10|16603|16597|16605|16599|16605|16599|16601.5|16595.5|29
1621950200000|2021-05-25 13:43:20|16604.5|16598.5|16602|16596|16604.5|16598.5|16601.5|16595.5|15
1621950210000|2021-05-25 13:43:30|16601.5|16595.5|16601.5|16595.5|16602|16596|16600|16594|37
1621950220000|2021-05-25 13:43:40|16601|16595|16597.5|16591.5|16601|16595|16597.5|16591.5|10
1621950230000|2021-05-25 13:43:50|16597|16591|16601|16595|16601|16595|16596|16590|59
1621950240000|2021-05-25 13:44:00|16601.5|16595.5|16602|16596|16604|16598|16601|16595|40
1621950250000|2021-05-25 13:44:10|16601.5|16595.5|16604|16598|16606.5|16600.5|16601.5|16595.5|73
1621950260000|2021-05-25 13:44:20|16604.5|16598.5|16604.5|16598.5|16605|16599|16604|16598|3
1621950270000|2021-05-25 13:44:30|16605|16599|16602.5|16596.5|16605|16599|16602|16596|10
1621950280000|2021-05-25 13:44:40|16602|16596|16601.5|16595.5|16602.5|16596.5|16601.5|16595.5|8
1621950290000|2021-05-25 13:44:50|16602|16596|16599|16593|16602|16596|16599|16593|7
1621950300000|2021-05-25 13:45:00|16596|16590|16597.5|16591.5|16598.5|16592.5|16596|16590|16
1621950310000|2021-05-25 13:45:10|16597|16591|16603|16597|16603|16597|16597|16591|25
1621950320000|2021-05-25 13:45:20|16603.5|16597.5|16603.5|16597.5|16605|16599|16603.5|16597.5|24
1621950330000|2021-05-25 13:45:30|16603|16597|16600.5|16594.5|16604.5|16598.5|16599|16593|12
1621950340000|2021-05-25 13:45:40|16599.5|16593.5|16601|16595|16601.5|16595.5|16599.5|16593.5|2
1621950350000|2021-05-25 13:45:50|16600.5|16594.5|16597|16591|16600.5|16594.5|16597|16591|20
1621950360000|2021-05-25 13:46:00|16595.5|16589.5|16597.5|16591.5|16598|16592|16593|16587|33
1621950370000|2021-05-25 13:46:10|16597|16591|16598|16592|16599|16593|16597|16591|12
1621950380000|2021-05-25 13:46:20|16598.5|16592.5|16597.5|16591.5|16599|16593|16597|16591|3
1621950390000|2021-05-25 13:46:30|16598|16592|16597|16591|16598|16592|16596.5|16590.5|9
1621950400000|2021-05-25 13:46:40|16598|16592|16596|16590|16598|16592|16596|16590|7
1621950410000|2021-05-25 13:46:50|16595.5|16589.5|16597.5|16591.5|16597.5|16591.5|16595|16589|10
1621950420000|2021-05-25 13:47:00|16598.5|16592.5|16600|16594|16600.5|16594.5|16598.5|16592.5|19
1621950430000|2021-05-25 13:47:10|16599.5|16593.5|16599.5|16593.5|16600.5|16594.5|16599|16593|6
1621950440000|2021-05-25 13:47:20|16600.5|16594.5|16600.5|16594.5|16601|16595|16600.5|16594.5|6
1621950450000|2021-05-25 13:47:30|16601|16595|16599.5|16593.5|16603|16597|16599.5|16593.5|22
1621950460000|2021-05-25 13:47:40|16599|16593|16598.5|16592.5|16599.5|16593.5|16598|16592|7
1621950470000|2021-05-25 13:47:50|16598|16592|16597.5|16591.5|16599|16593|16597.5|16591.5|1
1621950480000|2021-05-25 13:48:00|16597|16591|16598|16592|16598.5|16592.5|16597|16591|7
1621950490000|2021-05-25 13:48:10|16597.5|16591.5|16598|16592|16598|16592|16597.5|16591.5|2
1621950500000|2021-05-25 13:48:20|16597.5|16591.5|16593.5|16587.5|16597.5|16591.5|16593|16587|46
1621950510000|2021-05-25 13:48:30|16594.5|16588.5|16597.5|16591.5|16599.5|16593.5|16594.5|16588.5|8
1621950520000|2021-05-25 13:48:40|16596.5|16590.5|16598.5|16592.5|16598.5|16592.5|16596.5|16590.5|7
1621950530000|2021-05-25 13:48:50|16600|16594|16596.5|16590.5|16600|16594|16596.5|16590.5|9
1621950540000|2021-05-25 13:49:00|16597.5|16591.5|16597.5|16591.5|16597.5|16591.5|16596.5|16590.5|1
1621950550000|2021-05-25 13:49:10|16597|16591|16594|16588|16597|16591|16594|16588|8
1621950560000|2021-05-25 13:49:20|16593.5|16587.5|16596.5|16590.5|16596.5|16590.5|16592|16586|46
1621950570000|2021-05-25 13:49:30|16597|16591|16597|16591|16597|16591|16596|16590|3
1621950580000|2021-05-25 13:49:40|16598.5|16592.5|16596.5|16590.5|16598.5|16592.5|16596|16590|17
1621950590000|2021-05-25 13:49:50|16597|16591|16598|16592|16599|16593|16597|16591|9
1621950600000|2021-05-25 13:50:00|16596.5|16590.5|16597|16591|16597|16591|16595.5|16589.5|6
1621950610000|2021-05-25 13:50:10|16597.5|16591.5|16597.5|16591.5|16597.5|16591.5|16597|16591|4
1621950620000|2021-05-25 13:50:20|16598|16592|16598.5|16592.5|16600|16594|16596.5|16590.5|31
1621950630000|2021-05-25 13:50:30|16599|16593|16598|16592|16599.5|16593.5|16597.5|16591.5|12
1621950640000|2021-05-25 13:50:40|16599|16593|16594.5|16588.5|16599.5|16593.5|16594|16588|32
1621950650000|2021-05-25 13:50:50|16594|16588|16593|16587|16594|16588|16592|16586|11
1621950660000|2021-05-25 13:51:00|16592.5|16586.5|16586.5|16580.5|16593|16587|16586.5|16580.5|48
1621950670000|2021-05-25 13:51:10|16587.5|16581.5|16586.5|16580.5|16589|16583|16586.5|16580.5|35
1621950680000|2021-05-25 13:51:20|16586|16580|16585.5|16579.5|16586.5|16580.5|16584|16578|36
1621950690000|2021-05-25 13:51:30|16585|16579|16585|16579|16585|16579|16584|16578|19
1621950700000|2021-05-25 13:51:40|16582.5|16576.5|16584|16578|16584.5|16578.5|16582.5|16576.5|52
1621950710000|2021-05-25 13:51:50|16583.5|16577.5|16581|16575|16583.5|16577.5|16581|16575|30
1621950720000|2021-05-25 13:52:00|16582|16576|16581|16575|16582|16576|16580.5|16574.5|15
1621950730000|2021-05-25 13:52:10|16580.5|16574.5|16580|16574|16581|16575|16580|16574|14
1621950740000|2021-05-25 13:52:20|16579|16573|16577.5|16571.5|16579|16573|16576|16570|94
1621950750000|2021-05-25 13:52:30|16578.5|16572.5|16576.5|16570.5|16579|16573|16576.5|16570.5|16
1621950760000|2021-05-25 13:52:40|16576|16570|16574|16568|16577|16571|16574|16568|33
1621950770000|2021-05-25 13:52:50|16573|16567|16570.5|16564.5|16573|16567|16568.5|16562.5|95
1621950780000|2021-05-25 13:53:00|16571.5|16565.5|16566|16560|16571.5|16565.5|16566|16560|78
1621950790000|2021-05-25 13:53:10|16566.5|16560.5|16570|16564|16570.5|16564.5|16566.5|16560.5|56
1621950800000|2021-05-25 13:53:20|16571|16565|16573|16567|16574|16568|16571|16565|35
1621950810000|2021-05-25 13:53:30|16573.5|16567.5|16572|16566|16574|16568|16572|16566|19
1621950820000|2021-05-25 13:53:40|16571|16565|16570|16564|16572|16566|16570|16564|15
1621950830000|2021-05-25 13:53:50|16569|16563|16569|16563|16569|16563|16568.5|16562.5|12
1621950840000|2021-05-25 13:54:00|16568.5|16562.5|16572|16566|16572|16566|16568.5|16562.5|18
1621950850000|2021-05-25 13:54:10|16572.5|16566.5|16575|16569|16575|16569|16572|16566|33
1621950860000|2021-05-25 13:54:20|16574.5|16568.5|16577|16571|16577|16571|16574|16568|38
1621950870000|2021-05-25 13:54:30|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|16575|16569|17
1621950880000|2021-05-25 13:54:40|16577|16571|16576|16570|16577|16571|16576|16570|11
1621950890000|2021-05-25 13:54:50|16576.5|16570.5|16578|16572|16578|16572|16576|16570|8
1621950900000|2021-05-25 13:55:00|16577.5|16571.5|16581|16575|16581|16575|16577.5|16571.5|22
1621950910000|2021-05-25 13:55:10|16581.5|16575.5|16581.5|16575.5|16582|16576|16579.5|16573.5|34
1621950920000|2021-05-25 13:55:20|16582|16576|16584|16578|16584|16578|16582|16576|20
1621950930000|2021-05-25 13:55:30|16583.5|16577.5|16584|16578|16585|16579|16583.5|16577.5|9
1621950940000|2021-05-25 13:55:40|16583.5|16577.5|16583.5|16577.5|16584|16578|16582|16576|14
1621950950000|2021-05-25 13:55:50|16583|16577|16586|16580|16586|16580|16583|16577|36
1621950960000|2021-05-25 13:56:00|16585|16579|16583.5|16577.5|16585|16579|16583.5|16577.5|13
1621950970000|2021-05-25 13:56:10|16584|16578|16582.5|16576.5|16584|16578|16581.5|16575.5|15
1621950980000|2021-05-25 13:56:20|16582|16576|16581|16575|16582|16576|16581|16575|11
1621950990000|2021-05-25 13:56:30|16580.5|16574.5|16579.5|16573.5|16580.5|16574.5|16578.5|16572.5|18
1621951000000|2021-05-25 13:56:40|16581|16575|16580.5|16574.5|16581.5|16575.5|16579.5|16573.5|21
1621951010000|2021-05-25 13:56:50|16580|16574|16581|16575|16581|16575|16580|16574|5
1621951020000|2021-05-25 13:57:00|16580.5|16574.5|16581|16575|16582.5|16576.5|16580|16574|12
1621951030000|2021-05-25 13:57:10|16581.5|16575.5|16581|16575|16581.5|16575.5|16581|16575|1
1621951040000|2021-05-25 13:57:20|16580|16574|16578|16572|16580.5|16574.5|16578|16572|26
1621951050000|2021-05-25 13:57:30|16578.5|16572.5|16579.5|16573.5|16580|16574|16578|16572|39
1621951060000|2021-05-25 13:57:40|16579|16573|16580|16574|16580|16574|16578.5|16572.5|9
1621951070000|2021-05-25 13:57:50|16579.5|16573.5|16580|16574|16580|16574|16579.5|16573.5|3
1621951080000|2021-05-25 13:58:00|16579.5|16573.5|16577|16571|16580|16574|16577|16571|16
1621951090000|2021-05-25 13:58:10|16576.5|16570.5|16576|16570|16576.5|16570.5|16575|16569|8
1621951100000|2021-05-25 13:58:20|16575.5|16569.5|16574.5|16568.5|16575.5|16569.5|16574|16568|15
1621951110000|2021-05-25 13:58:30|16574|16568|16574.5|16568.5|16575|16569|16574|16568|6
1621951120000|2021-05-25 13:58:40|16573.5|16567.5|16572|16566|16573.5|16567.5|16572|16566|14
1621951130000|2021-05-25 13:58:50|16572.5|16566.5|16572.5|16566.5|16572.5|16566.5|16571.5|16565.5|16
1621951140000|2021-05-25 13:59:00|16572|16566|16571.5|16565.5|16573.5|16567.5|16571.5|16565.5|25
1621951150000|2021-05-25 13:59:10|16572.5|16566.5|16578|16572|16578.5|16572.5|16572.5|16566.5|56
1621951160000|2021-05-25 13:59:20|16577.5|16571.5|16575|16569|16578.5|16572.5|16575|16569|16
1621951170000|2021-05-25 13:59:30|16575.5|16569.5|16574.5|16568.5|16576|16570|16574.5|16568.5|7
1621951180000|2021-05-25 13:59:40|16575|16569|16574.5|16568.5|16575|16569|16574.5|16568.5|7
1621951190000|2021-05-25 13:59:50|16575|16569|16574.5|16568.5|16575|16569|16574.5|16568.5|8
1621951200000|2021-05-25 14:00:00|16574|16568|16577.5|16571.5|16579.5|16573.5|16572.5|16566.5|69
1621951210000|2021-05-25 14:00:10|16578.5|16572.5|16580.5|16574.5|16581|16575|16578.5|16572.5|19
1621951220000|2021-05-25 14:00:20|16581|16575|16579|16573|16581|16575|16579|16573|10
1621951230000|2021-05-25 14:00:30|16580|16574|16583.5|16577.5|16584.5|16578.5|16580|16574|36
1621951240000|2021-05-25 14:00:40|16581.5|16575.5|16582|16576|16582.5|16576.5|16581|16575|5
1621951250000|2021-05-25 14:00:50|16582.5|16576.5|16582|16576|16582.5|16576.5|16580.5|16574.5|24
1621951260000|2021-05-25 14:01:00|16580.5|16574.5|16585|16579|16585|16579|16580.5|16574.5|35
1621951270000|2021-05-25 14:01:10|16585.5|16579.5|16589|16583|16589|16583|16585|16579|52
1621951280000|2021-05-25 14:01:20|16590.5|16584.5|16588|16582|16590.5|16584.5|16588|16582|39
1621951290000|2021-05-25 14:01:30|16588.5|16582.5|16584|16578|16589|16583|16584|16578|41
1621951300000|2021-05-25 14:01:40|16583.5|16577.5|16579.5|16573.5|16583.5|16577.5|16579|16573|16
1621951310000|2021-05-25 14:01:50|16580.5|16574.5|16578.5|16572.5|16580.5|16574.5|16577.5|16571.5|35
1621951320000|2021-05-25 14:02:00|16577.5|16571.5|16574.5|16568.5|16578|16572|16573.5|16567.5|52
1621951330000|2021-05-25 14:02:10|16576|16570|16577.5|16571.5|16578.5|16572.5|16574.5|16568.5|16
1621951340000|2021-05-25 14:02:20|16577|16571|16579.5|16573.5|16580|16574|16576.5|16570.5|15
1621951350000|2021-05-25 14:02:30|16579|16573|16579.5|16573.5|16579.5|16573.5|16577.5|16571.5|3
1621951360000|2021-05-25 14:02:40|16580|16574|16580.5|16574.5|16583|16577|16579.5|16573.5|14
1621951370000|2021-05-25 14:02:50|16581.5|16575.5|16582|16576|16584|16578|16580.5|16574.5|39
1621951380000|2021-05-25 14:03:00|16582.5|16576.5|16584.5|16578.5|16586.5|16580.5|16582|16576|24
1621951390000|2021-05-25 14:03:10|16586|16580|16590|16584|16590|16584|16586|16580|23
1621951400000|2021-05-25 14:03:20|16589.5|16583.5|16588.5|16582.5|16590|16584|16588.5|16582.5|21
1621951410000|2021-05-25 14:03:30|16588|16582|16585|16579|16588|16582|16584.5|16578.5|8
1621951420000|2021-05-25 14:03:40|16584.5|16578.5|16585.5|16579.5|16586.5|16580.5|16583|16577|1
1621951430000|2021-05-25 14:03:50|16585|16579|16583.5|16577.5|16585|16579|16583|16577|6
1621951440000|2021-05-25 14:04:00|16583|16577|16580|16574|16583|16577|16579.5|16573.5|11
1621951450000|2021-05-25 14:04:10|16579.5|16573.5|16579.5|16573.5|16581.5|16575.5|16579.5|16573.5|9
1621951460000|2021-05-25 14:04:20|16580|16574|16580.5|16574.5|16581.5|16575.5|16578.5|16572.5|8
1621951470000|2021-05-25 14:04:30|16581|16575|16585|16579|16585|16579|16581|16575|6
1621951480000|2021-05-25 14:04:40|16585.5|16579.5|16585.5|16579.5|16586|16580|16584.5|16578.5|14
1621951490000|2021-05-25 14:04:50|16585|16579|16588.5|16582.5|16589|16583|16584|16578|18
1621951500000|2021-05-25 14:05:00|16589|16583|16585|16579|16589|16583|16584.5|16578.5|9
1621951510000|2021-05-25 14:05:10|16585.5|16579.5|16580.5|16574.5|16586.5|16580.5|16580.5|16574.5|6
1621951520000|2021-05-25 14:05:20|16581|16575|16583|16577|16583|16577|16581|16575|2
1621951530000|2021-05-25 14:05:30|16582.5|16576.5|16584.5|16578.5|16584.5|16578.5|16582.5|16576.5|10
1621951540000|2021-05-25 14:05:40|16586|16580|16585.5|16579.5|16586|16580|16585.5|16579.5|3
1621951550000|2021-05-25 14:05:50|16586|16580|16583|16577|16586|16580|16583|16577|3
1621951560000|2021-05-25 14:06:00|16582|16576|16585.5|16579.5|16586|16580|16581|16575|10
1621951570000|2021-05-25 14:06:10|16586|16580|16586.5|16580.5|16587|16581|16585|16579|3
1621951580000|2021-05-25 14:06:20|16587|16581|16584.5|16578.5|16587|16581|16584.5|16578.5|9
1621951590000|2021-05-25 14:06:30|16585|16579|16585.5|16579.5|16586.5|16580.5|16585|16579|11
1621951600000|2021-05-25 14:06:40|16585|16579|16586.5|16580.5|16586.5|16580.5|16585|16579|2
1621951610000|2021-05-25 14:06:50|16586|16580|16586|16580|16586|16580|16585.5|16579.5|0
1621951620000|2021-05-25 14:07:00|16587|16581|16590.5|16584.5|16593|16587|16587|16581|44
1621951630000|2021-05-25 14:07:10|16591|16585|16593|16587|16593|16587|16590.5|16584.5|20
1621951640000|2021-05-25 14:07:20|16594|16588|16596.5|16590.5|16597.5|16591.5|16594|16588|57
1621951650000|2021-05-25 14:07:30|16595.5|16589.5|16597.5|16591.5|16597.5|16591.5|16595|16589|37
1621951660000|2021-05-25 14:07:40|16598|16592|16597|16591|16598|16592|16596.5|16590.5|20
1621951670000|2021-05-25 14:07:50|16596.5|16590.5|16594.5|16588.5|16596.5|16590.5|16593.5|16587.5|13
1621951680000|2021-05-25 14:08:00|16594|16588|16590.5|16584.5|16594|16588|16589.5|16583.5|22
1621951690000|2021-05-25 14:08:10|16591|16585|16593.5|16587.5|16593.5|16587.5|16590.5|16584.5|3
1621951700000|2021-05-25 14:08:20|16592.5|16586.5|16593.5|16587.5|16594.5|16588.5|16592.5|16586.5|8
1621951710000|2021-05-25 14:08:30|16594|16588|16594.5|16588.5|16594.5|16588.5|16593.5|16587.5|4
1621951720000|2021-05-25 14:08:40|16594|16588|16593.5|16587.5|16594.5|16588.5|16593.5|16587.5|7
1621951730000|2021-05-25 14:08:50|16594|16588|16591|16585|16594|16588|16591|16585|21
1621951740000|2021-05-25 14:09:00|16590.5|16584.5|16591.5|16585.5|16593.5|16587.5|16590.5|16584.5|8
1621951750000|2021-05-25 14:09:10|16592|16586|16594|16588|16594|16588|16592|16586|1
1621951760000|2021-05-25 14:09:20|16593.5|16587.5|16593.5|16587.5|16594|16588|16592.5|16586.5|2
1621951770000|2021-05-25 14:09:30|16593|16587|16593.5|16587.5|16593.5|16587.5|16593|16587|6
1621951790000|2021-05-25 14:09:50|16591|16585|16591|16585|16591|16585|16589|16583|25
1621951800000|2021-05-25 14:10:00|16590.5|16584.5|16593.5|16587.5|16593.5|16587.5|16589.5|16583.5|2
1621951810000|2021-05-25 14:10:10|16592.5|16586.5|16596|16590|16596|16590|16592|16586|12
1621951820000|2021-05-25 14:10:20|16597|16591|16598.5|16592.5|16599.5|16593.5|16597|16591|35
1621951830000|2021-05-25 14:10:30|16598|16592|16595|16589|16598|16592|16595|16589|28
1621951840000|2021-05-25 14:10:40|16593.5|16587.5|16594.5|16588.5|16594.5|16588.5|16593.5|16587.5|12
1621951850000|2021-05-25 14:10:50|16593.5|16587.5|16593|16587|16594.5|16588.5|16593|16587|4
1621951860000|2021-05-25 14:11:00|16593.5|16587.5|16595|16589|16595|16589|16593|16587|5
1621951870000|2021-05-25 14:11:10|16594.5|16588.5|16591.5|16585.5|16595|16589|16591|16585|9
1621951880000|2021-05-25 14:11:20|16589.5|16583.5|16590.5|16584.5|16591|16585|16589|16583|6
1621951890000|2021-05-25 14:11:30|16589.5|16583.5|16586|16580|16589.5|16583.5|16586|16580|27
1621951900000|2021-05-25 14:11:40|16585|16579|16589|16583|16589|16583|16583.5|16577.5|21
1621951910000|2021-05-25 14:11:50|16588.5|16582.5|16589.5|16583.5|16590.5|16584.5|16588.5|16582.5|13
1621951920000|2021-05-25 14:12:00|16590|16584|16595|16589|16595.5|16589.5|16590|16584|8
1621951930000|2021-05-25 14:12:10|16595.5|16589.5|16593.5|16587.5|16596|16590|16592.5|16586.5|8
1621951940000|2021-05-25 14:12:20|16594|16588|16593|16587|16594|16588|16591.5|16585.5|7
1621951950000|2021-05-25 14:12:30|16592.5|16586.5|16593.5|16587.5|16593.5|16587.5|16592.5|16586.5|2
1621951960000|2021-05-25 14:12:40|16594.5|16588.5|16593.5|16587.5|16594.5|16588.5|16593.5|16587.5|8
1621951970000|2021-05-25 14:12:50|16594|16588|16593.5|16587.5|16594.5|16588.5|16593.5|16587.5|0
1621951980000|2021-05-25 14:13:00|16592|16586|16591.5|16585.5|16592|16586|16591|16585|6
1621951990000|2021-05-25 14:13:10|16591|16585|16588.5|16582.5|16591.5|16585.5|16588.5|16582.5|4
1621952000000|2021-05-25 14:13:20|16588|16582|16588.5|16582.5|16589.5|16583.5|16588|16582|5
1621952010000|2021-05-25 14:13:30|16588|16582|16588.5|16582.5|16589.5|16583.5|16588|16582|0
1621952020000|2021-05-25 14:13:40|16589|16583|16591|16585|16591|16585|16588.5|16582.5|8
1621952030000|2021-05-25 14:13:50|16590|16584|16591|16585|16591|16585|16589.5|16583.5|7
1621952040000|2021-05-25 14:14:00|16591.5|16585.5|16589.5|16583.5|16592.5|16586.5|16589.5|16583.5|7
1621952050000|2021-05-25 14:14:10|16590|16584|16591.5|16585.5|16591.5|16585.5|16590|16584|1
1621952060000|2021-05-25 14:14:20|16591|16585|16590|16584|16591|16585|16590|16584|1
1621952070000|2021-05-25 14:14:30|16589.5|16583.5|16591|16585|16591.5|16585.5|16589.5|16583.5|39
1621952080000|2021-05-25 14:14:40|16591.5|16585.5|16590|16584|16592|16586|16590|16584|8
1621952090000|2021-05-25 14:14:50|16590.5|16584.5|16588|16582|16590.5|16584.5|16588|16582|1
1621952100000|2021-05-25 14:15:00|16588.5|16582.5|16590|16584|16590|16584|16588|16582|15
1621952110000|2021-05-25 14:15:10|16590.5|16584.5|16589|16583|16590.5|16584.5|16589|16583|3
1621952120000|2021-05-25 14:15:20|16589.5|16583.5|16588.5|16582.5|16589.5|16583.5|16588.5|16582.5|6
1621952130000|2021-05-25 14:15:30|16588|16582|16587.5|16581.5|16588.5|16582.5|16586|16580|11
1621952140000|2021-05-25 14:15:40|16588|16582|16589.5|16583.5|16589.5|16583.5|16587.5|16581.5|8
1621952150000|2021-05-25 14:15:50|16590.5|16584.5|16591|16585|16591|16585|16590.5|16584.5|6
1621952160000|2021-05-25 14:16:00|16589.5|16583.5|16588|16582|16590.5|16584.5|16588|16582|6
1621952170000|2021-05-25 14:16:10|16587.5|16581.5|16586|16580|16587.5|16581.5|16585|16579|20
1621952180000|2021-05-25 14:16:20|16585|16579|16585|16579|16586.5|16580.5|16585|16579|9
1621952190000|2021-05-25 14:16:30|16585.5|16579.5|16586.5|16580.5|16587.5|16581.5|16585.5|16579.5|6
1621952200000|2021-05-25 14:16:40|16586|16580|16583.5|16577.5|16586.5|16580.5|16583|16577|28
1621952210000|2021-05-25 14:16:50|16584|16578|16585.5|16579.5|16586|16580|16583.5|16577.5|15
1621952220000|2021-05-25 14:17:00|16585|16579|16582.5|16576.5|16585|16579|16582.5|16576.5|13
1621952230000|2021-05-25 14:17:10|16583.5|16577.5|16584.5|16578.5|16585|16579|16583.5|16577.5|6
1621952240000|2021-05-25 14:17:20|16585|16579|16586|16580|16587|16581|16585|16579|6
1621952250000|2021-05-25 14:17:30|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|16586|16580|6
1621952260000|2021-05-25 14:17:40|16586|16580|16586.5|16580.5|16586.5|16580.5|16586|16580|2
1621952270000|2021-05-25 14:17:50|16586|16580|16586.5|16580.5|16586.5|16580.5|16584.5|16578.5|3
1621952280000|2021-05-25 14:18:00|16585|16579|16583.5|16577.5|16585|16579|16583|16577|5
1621952290000|2021-05-25 14:18:10|16583|16577|16582|16576|16583|16577|16581.5|16575.5|17
1621952300000|2021-05-25 14:18:20|16582.5|16576.5|16585|16579|16585|16579|16582|16576|7
1621952310000|2021-05-25 14:18:30|16584.5|16578.5|16586|16580|16586.5|16580.5|16584.5|16578.5|11
1621952320000|2021-05-25 14:18:40|16585.5|16579.5|16584|16578|16586|16580|16583.5|16577.5|4
1621952330000|2021-05-25 14:18:50|16584.5|16578.5|16587.5|16581.5|16588|16582|16584|16578|11
1621952340000|2021-05-25 14:19:00|16587|16581|16586|16580|16588|16582|16585.5|16579.5|2
1621952350000|2021-05-25 14:19:10|16585.5|16579.5|16584.5|16578.5|16585.5|16579.5|16583.5|16577.5|9
1621952360000|2021-05-25 14:19:20|16583.5|16577.5|16583.5|16577.5|16584.5|16578.5|16583.5|16577.5|4
1621952370000|2021-05-25 14:19:30|16584|16578|16584|16578|16584.5|16578.5|16583|16577|2
1621952380000|2021-05-25 14:19:40|16583.5|16577.5|16583.5|16577.5|16584.5|16578.5|16583.5|16577.5|3
1621952390000|2021-05-25 14:19:50|16583|16577|16580|16574|16583.5|16577.5|16580|16574|18
1621952400000|2021-05-25 14:20:00|16579|16573|16581|16575|16581|16575|16579|16573|31
1621952410000|2021-05-25 14:20:10|16582|16576|16583.5|16577.5|16583.5|16577.5|16579.5|16573.5|21
1621952420000|2021-05-25 14:20:20|16583|16577|16581|16575|16583|16577|16581|16575|11
1621952430000|2021-05-25 14:20:30|16581.5|16575.5|16582.5|16576.5|16583|16577|16581|16575|3
1621952440000|2021-05-25 14:20:40|16583|16577|16585|16579|16585|16579|16582.5|16576.5|7
1621952450000|2021-05-25 14:20:50|16586|16580|16585.5|16579.5|16586.5|16580.5|16585|16579|17
1621952460000|2021-05-25 14:21:00|16585|16579|16583|16577|16586.5|16580.5|16583|16577|18
1621952470000|2021-05-25 14:21:10|16581.5|16575.5|16580.5|16574.5|16581.5|16575.5|16578.5|16572.5|18
1621952480000|2021-05-25 14:21:20|16581|16575|16581|16575|16581.5|16575.5|16580|16574|5
1621952490000|2021-05-25 14:21:30|16581.5|16575.5|16584|16578|16584|16578|16581|16575|11
1621952500000|2021-05-25 14:21:40|16585|16579|16585.5|16579.5|16586.5|16580.5|16585|16579|8
1621952510000|2021-05-25 14:21:50|16586|16580|16588.5|16582.5|16589|16583|16586|16580|19
1621952520000|2021-05-25 14:22:00|16587.5|16581.5|16589|16583|16590|16584|16587.5|16581.5|27
1621952530000|2021-05-25 14:22:10|16589.5|16583.5|16590|16584|16590|16584|16589|16583|8
1621952540000|2021-05-25 14:22:20|16590.5|16584.5|16592|16586|16592|16586|16590|16584|6
1621952550000|2021-05-25 14:22:30|16590.5|16584.5|16590|16584|16590.5|16584.5|16589|16583|19
1621952560000|2021-05-25 14:22:40|16589.5|16583.5|16589.5|16583.5|16590|16584|16588.5|16582.5|9
1621952570000|2021-05-25 14:22:50|16589|16583|16587|16581|16589|16583|16587|16581|8
1621952580000|2021-05-25 14:23:00|16587.5|16581.5|16585|16579|16588|16582|16585|16579|12
1621952590000|2021-05-25 14:23:10|16584.5|16578.5|16584.5|16578.5|16585|16579|16584.5|16578.5|6
1621952600000|2021-05-25 14:23:20|16584|16578|16586.5|16580.5|16586.5|16580.5|16584|16578|4
1621952610000|2021-05-25 14:23:30|16587.5|16581.5|16586.5|16580.5|16587.5|16581.5|16586|16580|1
1621952620000|2021-05-25 14:23:40|16587|16581|16586.5|16580.5|16587.5|16581.5|16586.5|16580.5|0
1621952630000|2021-05-25 14:23:50|16587|16581|16588.5|16582.5|16588.5|16582.5|16587|16581|4
1621952640000|2021-05-25 14:24:00|16587.5|16581.5|16590|16584|16590|16584|16587.5|16581.5|7
1621952650000|2021-05-25 14:24:10|16589.5|16583.5|16590.5|16584.5|16591|16585|16589.5|16583.5|13
1621952660000|2021-05-25 14:24:20|16590|16584|16590.5|16584.5|16591|16585|16590|16584|6
1621952670000|2021-05-25 14:24:30|16590|16584|16591.5|16585.5|16591.5|16585.5|16590|16584|8
1621952680000|2021-05-25 14:24:40|16592|16586|16593.5|16587.5|16594|16588|16592|16586|8
1621952690000|2021-05-25 14:24:50|16593|16587|16593|16587|16594|16588|16593|16587|4
1621952700000|2021-05-25 14:25:00|16593.5|16587.5|16596|16590|16596|16590|16593|16587|42
1621952710000|2021-05-25 14:25:10|16596.5|16590.5|16595|16589|16596.5|16590.5|16595|16589|8
1621952720000|2021-05-25 14:25:20|16594|16588|16595|16589|16595|16589|16593.5|16587.5|21
1621952730000|2021-05-25 14:25:30|16596|16590|16595|16589|16596|16590|16595|16589|55
1621952740000|2021-05-25 14:25:40|16596|16590|16596.5|16590.5|16596.5|16590.5|16595|16589|8
1621952750000|2021-05-25 14:25:50|16597|16591|16597|16591|16597.5|16591.5|16597|16591|18
1621952760000|2021-05-25 14:26:00|16596.5|16590.5|16597|16591|16598|16592|16596|16590|25
1621952770000|2021-05-25 14:26:10|16596.5|16590.5|16597|16591|16597.5|16591.5|16596|16590|7
1621952780000|2021-05-25 14:26:20|16596.5|16590.5|16591|16585|16596.5|16590.5|16591|16585|46
1621952790000|2021-05-25 14:26:30|16591.5|16585.5|16591.5|16585.5|16592|16586|16591|16585|5
1621952800000|2021-05-25 14:26:40|16591|16585|16592|16586|16592|16586|16591|16585|9
1621952810000|2021-05-25 14:26:50|16591|16585|16591|16585|16592|16586|16591|16585|9
1621952820000|2021-05-25 14:27:00|16590|16584|16590.5|16584.5|16590.5|16584.5|16590|16584|13
1621952830000|2021-05-25 14:27:10|16590|16584|16590|16584|16590|16584|16590|16584|3
1621952840000|2021-05-25 14:27:20|||||||||1
1621952850000|2021-05-25 14:27:30|16591|16585|16593.5|16587.5|16593.5|16587.5|16591|16585|11
1621952860000|2021-05-25 14:27:40|16592.5|16586.5|16593|16587|16594|16588|16592.5|16586.5|0
1621952870000|2021-05-25 14:27:50|16592|16586|16592.5|16586.5|16592.5|16586.5|16592|16586|6
1621952880000|2021-05-25 14:28:00|16593|16587|16590.5|16584.5|16593|16587|16589|16583|6
1621952890000|2021-05-25 14:28:10|16590|16584|16590|16584|16590|16584|16589.5|16583.5|4
1621952900000|2021-05-25 14:28:20|16589.5|16583.5|16589.5|16583.5|16590|16584|16589.5|16583.5|2
1621952910000|2021-05-25 14:28:30|16588|16582|16588.5|16582.5|16588.5|16582.5|16587|16581|14
1621952920000|2021-05-25 14:28:40|16588|16582|16589.5|16583.5|16590|16584|16588|16582|1
1621952930000|2021-05-25 14:28:50|16590|16584|16588|16582|16590|16584|16588|16582|4
1621952940000|2021-05-25 14:29:00|16587.5|16581.5|16586.5|16580.5|16587.5|16581.5|16586.5|16580.5|20
1621952950000|2021-05-25 14:29:10|16587|16581|16587|16581|16587|16581|16586|16580|1
1621952960000|2021-05-25 14:29:20|16588.5|16582.5|16589|16583|16589|16583|16588.5|16582.5|5
1621952970000|2021-05-25 14:29:30|16589.5|16583.5|16591|16585|16591|16585|16589.5|16583.5|2
1621952980000|2021-05-25 14:29:40|16590.5|16584.5|16589.5|16583.5|16591|16585|16589.5|16583.5|2
1621952990000|2021-05-25 14:29:50|16590|16584|16589.5|16583.5|16590|16584|16588.5|16582.5|2
1621953000000|2021-05-25 14:30:00|16590|16584|16590.5|16584.5|16592.5|16586.5|16589.5|16583.5|11
1621953010000|2021-05-25 14:30:10|16591.5|16585.5|16591|16585|16591.5|16585.5|16590.5|16584.5|0
1621953020000|2021-05-25 14:30:20|16591.5|16585.5|16590.5|16584.5|16591.5|16585.5|16590.5|16584.5|2
1621953030000|2021-05-25 14:30:30|16591|16585|16591.5|16585.5|16591.5|16585.5|16591|16585|1
1621953040000|2021-05-25 14:30:40|16591|16585|16591|16585|16591.5|16585.5|16591|16585|2
1621953050000|2021-05-25 14:30:50|16590|16584|16589|16583|16590.5|16584.5|16588.5|16582.5|5
1621953060000|2021-05-25 14:31:00|16588.5|16582.5|16590.5|16584.5|16590.5|16584.5|16588.5|16582.5|0
1621953070000|2021-05-25 14:31:10|16591|16585|16590.5|16584.5|16591|16585|16590|16584|2
1621953080000|2021-05-25 14:31:20|16590|16584|16588.5|16582.5|16590|16584|16588.5|16582.5|19
1621953090000|2021-05-25 14:31:30|16588|16582|16587.5|16581.5|16588|16582|16587|16581|3
1621953100000|2021-05-25 14:31:40|16587|16581|16588|16582|16588|16582|16587|16581|4
1621953110000|2021-05-25 14:31:50|16588.5|16582.5|16587.5|16581.5|16589|16583|16587.5|16581.5|6
1621953120000|2021-05-25 14:32:00|16588|16582|16587|16581|16588.5|16582.5|16587|16581|1
1621953130000|2021-05-25 14:32:10|16586|16580|16581.5|16575.5|16586|16580|16581|16575|43
1621953140000|2021-05-25 14:32:20|16582|16576|16578.5|16572.5|16582|16576|16578|16572|21
1621953150000|2021-05-25 14:32:30|16578|16572|16582|16576|16582|16576|16578|16572|26
1621953160000|2021-05-25 14:32:40|16582.5|16576.5|16582|16576|16583.5|16577.5|16581|16575|6
1621953170000|2021-05-25 14:32:50|16583.5|16577.5|16585.5|16579.5|16585.5|16579.5|16583|16577|12
1621953180000|2021-05-25 14:33:00|16584.5|16578.5|16582|16576|16585.5|16579.5|16582|16576|4
1621953190000|2021-05-25 14:33:10|16581|16575|16583.5|16577.5|16584.5|16578.5|16580.5|16574.5|7
1621953200000|2021-05-25 14:33:20|16582.5|16576.5|16583|16577|16584.5|16578.5|16582.5|16576.5|23
1621953210000|2021-05-25 14:33:30|16583.5|16577.5|16583.5|16577.5|16583.5|16577.5|16583|16577|1
1621953220000|2021-05-25 14:33:40|16584|16578|16581.5|16575.5|16584|16578|16581|16575|8
1621953230000|2021-05-25 14:33:50|16581|16575|16581.5|16575.5|16582.5|16576.5|16581|16575|3
1621953240000|2021-05-25 14:34:00|16580.5|16574.5|16580|16574|16580.5|16574.5|16579.5|16573.5|7
1621953250000|2021-05-25 14:34:10|16579|16573|16577|16571|16579.5|16573.5|16577|16571|23
1621953260000|2021-05-25 14:34:20|16576|16570|16576.5|16570.5|16577|16571|16574|16568|62
1621953270000|2021-05-25 14:34:30|16576|16570|16574|16568|16576.5|16570.5|16574|16568|13
1621953280000|2021-05-25 14:34:40|16574.5|16568.5|16571|16565|16575|16569|16571|16565|55
1621953290000|2021-05-25 14:34:50|16571.5|16565.5|16572.5|16566.5|16574|16568|16570.5|16564.5|75
1621953300000|2021-05-25 14:35:00|16573|16567|16574.5|16568.5|16574.5|16568.5|16572.5|16566.5|19
1621953310000|2021-05-25 14:35:10|16575|16569|16573|16567|16575.5|16569.5|16573|16567|23
1621953320000|2021-05-25 14:35:20|16574.5|16568.5|16573.5|16567.5|16575|16569|16573.5|16567.5|14
1621953330000|2021-05-25 14:35:30|16573|16567|16574|16568|16574|16568|16573|16567|15
1621953340000|2021-05-25 14:35:40|16574.5|16568.5|16574|16568|16574.5|16568.5|16574|16568|2
1621953350000|2021-05-25 14:35:50|16574.5|16568.5|16575|16569|16576|16570|16574.5|16568.5|9
1621953360000|2021-05-25 14:36:00|16575.5|16569.5|16577|16571|16578|16572|16575.5|16569.5|6
1621953370000|2021-05-25 14:36:10|16577.5|16571.5|16580|16574|16580|16574|16577|16571|18
1621953380000|2021-05-25 14:36:20|16579|16573|16577.5|16571.5|16579.5|16573.5|16577.5|16571.5|13
1621953390000|2021-05-25 14:36:30|16578|16572|16574.5|16568.5|16578|16572|16574.5|16568.5|11
1621953400000|2021-05-25 14:36:40|16574|16568|16574|16568|16574.5|16568.5|16574|16568|1
1621953410000|2021-05-25 14:36:50|16574.5|16568.5|16574.5|16568.5|16575|16569|16574.5|16568.5|5
1621953420000|2021-05-25 14:37:00|16574|16568|16574.5|16568.5|16574.5|16568.5|16573|16567|6
1621953430000|2021-05-25 14:37:10|16574|16568|16573|16567|16574|16568|16573|16567|8
1621953440000|2021-05-25 14:37:20|16574.5|16568.5|16576|16570|16576|16570|16574.5|16568.5|13
1621953450000|2021-05-25 14:37:30|16575.5|16569.5|16576.5|16570.5|16576.5|16570.5|16574.5|16568.5|6
1621953460000|2021-05-25 14:37:40|16575.5|16569.5|16574|16568|16575.5|16569.5|16574|16568|3
1621953470000|2021-05-25 14:37:50|16574.5|16568.5|16574|16568|16574.5|16568.5|16573|16567|6
1621953480000|2021-05-25 14:38:00|16575|16569|16576.5|16570.5|16576.5|16570.5|16575|16569|4
1621953490000|2021-05-25 14:38:10|16576|16570|16576.5|16570.5|16576.5|16570.5|16576|16570|0
1621953500000|2021-05-25 14:38:20|16577|16571|16577|16571|16577.5|16571.5|16576.5|16570.5|12
1621953510000|2021-05-25 14:38:30|16576.5|16570.5|16576|16570|16577|16571|16576|16570|10
1621953520000|2021-05-25 14:38:40|16576.5|16570.5|16576.5|16570.5|16577|16571|16576|16570|6
1621953530000|2021-05-25 14:38:50|16577|16571|16577|16571|16578|16572|16577|16571|14
1621953540000|2021-05-25 14:39:00|16577.5|16571.5|16578.5|16572.5|16578.5|16572.5|16577|16571|12
1621953550000|2021-05-25 14:39:10|16577.5|16571.5|16578.5|16572.5|16579|16573|16577.5|16571.5|7
1621953560000|2021-05-25 14:39:20|16579|16573|16577.5|16571.5|16579|16573|16577.5|16571.5|3
1621953570000|2021-05-25 14:39:30|16578|16572|16578|16572|16578.5|16572.5|16577|16571|26
1621953580000|2021-05-25 14:39:40|16579|16573|16579.5|16573.5|16580|16574|16579|16573|7
1621953590000|2021-05-25 14:39:50|16579|16573|16582|16576|16582|16576|16579|16573|36
1621953600000|2021-05-25 14:40:00|16583|16577|16583|16577|16583.5|16577.5|16583|16577|11
1621953610000|2021-05-25 14:40:10|16583.5|16577.5|16584|16578|16584|16578|16583.5|16577.5|8
1621953620000|2021-05-25 14:40:20|16583|16577|16581|16575|16583|16577|16581|16575|11
1621953630000|2021-05-25 14:40:30|16580.5|16574.5|16579.5|16573.5|16580.5|16574.5|16579|16573|6
1621953640000|2021-05-25 14:40:40|16580.5|16574.5|16580.5|16574.5|16581.5|16575.5|16580|16574|9
1621953650000|2021-05-25 14:40:50|16581|16575|16581.5|16575.5|16583|16577|16581|16575|5
1621953660000|2021-05-25 14:41:00|16581|16575|16580.5|16574.5|16581.5|16575.5|16580.5|16574.5|4
1621953670000|2021-05-25 14:41:10|16581|16575|16580|16574|16581|16575|16580|16574|1
1621953680000|2021-05-25 14:41:20|16579.5|16573.5|16579|16573|16579.5|16573.5|16578|16572|7
1621953690000|2021-05-25 14:41:30|16578.5|16572.5|16579|16573|16579|16573|16577.5|16571.5|10
1621953700000|2021-05-25 14:41:40|16578.5|16572.5|16577.5|16571.5|16578.5|16572.5|16577.5|16571.5|3
1621953710000|2021-05-25 14:41:50|16577|16571|16577|16571|16577|16571|16577|16571|5
1621953720000|2021-05-25 14:42:00|16576|16570|16576|16570|16576.5|16570.5|16575|16569|34
1621953730000|2021-05-25 14:42:10|16575.5|16569.5|16575|16569|16575.5|16569.5|16574|16568|15
1621953740000|2021-05-25 14:42:20|16576|16570|16577.5|16571.5|16578|16572|16576|16570|9
1621953750000|2021-05-25 14:42:30|16578|16572|16577|16571|16578.5|16572.5|16577|16571|2
1621953760000|2021-05-25 14:42:40|16576|16570|16579|16573|16579|16573|16576|16570|8
1621953770000|2021-05-25 14:42:50|16578.5|16572.5|16579.5|16573.5|16579.5|16573.5|16578.5|16572.5|4
1621953780000|2021-05-25 14:43:00|16580|16574|16582|16576|16582.5|16576.5|16580|16574|5
1621953790000|2021-05-25 14:43:10|16581.5|16575.5|16580|16574|16581.5|16575.5|16580|16574|5
1621953800000|2021-05-25 14:43:20|16579|16573|16581.5|16575.5|16581.5|16575.5|16579|16573|3
1621953810000|2021-05-25 14:43:30|16582|16576|16581.5|16575.5|16582|16576|16581|16575|4
1621953820000|2021-05-25 14:43:40|16582|16576|16582|16576|16582|16576|16582|16576|0
1621953830000|2021-05-25 14:43:50|16581|16575|16581.5|16575.5|16581.5|16575.5|16581|16575|8
1621953840000|2021-05-25 14:44:00|16582.5|16576.5|16581.5|16575.5|16582.5|16576.5|16581.5|16575.5|7
1621953850000|2021-05-25 14:44:10|16581|16575|16584|16578|16584|16578|16581|16575|14
1621953860000|2021-05-25 14:44:20|16584.5|16578.5|16588|16582|16588|16582|16584.5|16578.5|24
1621953870000|2021-05-25 14:44:30|16589|16583|16589.5|16583.5|16592.5|16586.5|16588.5|16582.5|48
1621953880000|2021-05-25 14:44:40|16589|16583|16589|16583|16589|16583|16587|16581|8
1621953890000|2021-05-25 14:44:50|16590|16584|16589.5|16583.5|16591|16585|16589|16583|67
1621953900000|2021-05-25 14:45:00|16589|16583|16590.5|16584.5|16590.5|16584.5|16589|16583|15
1621953910000|2021-05-25 14:45:10|16591|16585|16592|16586|16592|16586|16590|16584|10
1621953920000|2021-05-25 14:45:20|16593|16587|16595.5|16589.5|16595.5|16589.5|16593|16587|51
1621953930000|2021-05-25 14:45:30|16596|16590|16598|16592|16599|16593|16596|16590|55
1621953940000|2021-05-25 14:45:40|16599|16593|16598|16592|16599.5|16593.5|16597.5|16591.5|42
1621953950000|2021-05-25 14:45:50|16597.5|16591.5|16596|16590|16597.5|16591.5|16596|16590|21
1621953960000|2021-05-25 14:46:00|16596.5|16590.5|16596.5|16590.5|16597|16591|16596|16590|18
1621953970000|2021-05-25 14:46:10|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|24
1621953980000|2021-05-25 14:46:20|16598|16592|16599|16593|16599|16593|16598|16592|9
1621953990000|2021-05-25 14:46:30|16598|16592|16597|16591|16599|16593|16597|16591|21
1621954000000|2021-05-25 14:46:40|16597.5|16591.5|16598|16592|16598.5|16592.5|16597.5|16591.5|13
1621954010000|2021-05-25 14:46:50|16597.5|16591.5|16598|16592|16598|16592|16597.5|16591.5|5
1621954020000|2021-05-25 14:47:00|16597|16591|16598|16592|16598|16592|16597|16591|20
1621954030000|2021-05-25 14:47:10|16596|16590|16596|16590|16596|16590|16596|16590|65
1621954040000|2021-05-25 14:47:20|16595|16589|16595|16589|16596.5|16590.5|16595|16589|26
1621954050000|2021-05-25 14:47:30|16595.5|16589.5|16595|16589|16596|16590|16595|16589|10
1621954060000|2021-05-25 14:47:40|16594.5|16588.5|16595|16589|16595|16589|16594|16588|6
1621954070000|2021-05-25 14:47:50|16595.5|16589.5|16595|16589|16596|16590|16595|16589|9
1621954080000|2021-05-25 14:48:00|16596|16590|16596.5|16590.5|16596.5|16590.5|16595|16589|18
1621954090000|2021-05-25 14:48:10|16597|16591|16598.5|16592.5|16599|16593|16596.5|16590.5|11
1621954100000|2021-05-25 14:48:20|16599|16593|16602|16596|16602|16596|16599|16593|58
1621954110000|2021-05-25 14:48:30|16604|16598|16604.5|16598.5|16605|16599|16603.5|16597.5|56
1621954120000|2021-05-25 14:48:40|16605|16599|16605|16599|16605.5|16599.5|16605|16599|21
1621954130000|2021-05-25 14:48:50|16605.5|16599.5|16605|16599|16605.5|16599.5|16604|16598|17
1621954140000|2021-05-25 14:49:00|16606|16600|16606|16600|16606.5|16600.5|16606|16600|31
1621954150000|2021-05-25 14:49:10|16605.5|16599.5|16604|16598|16605.5|16599.5|16604|16598|25
1621954160000|2021-05-25 14:49:20|16603|16597|16601|16595|16603|16597|16601|16595|17
1621954170000|2021-05-25 14:49:30|16601.5|16595.5|16603.5|16597.5|16604|16598|16601.5|16595.5|11
1621954180000|2021-05-25 14:49:40|16604|16598|16603.5|16597.5|16605|16599|16603.5|16597.5|11
1621954190000|2021-05-25 14:49:50|16604|16598|16604|16598|16605|16599|16604|16598|8
1621954200000|2021-05-25 14:50:00|16602.5|16596.5|16603.5|16597.5|16604|16598|16602.5|16596.5|7
1621954210000|2021-05-25 14:50:10|16604|16598|16604|16598|16604|16598|16604|16598|1
1621954220000|2021-05-25 14:50:20|16603|16597|16603.5|16597.5|16603.5|16597.5|16603|16597|7
1621954230000|2021-05-25 14:50:30|16603|16597|16601|16595|16603.5|16597.5|16601|16595|16
1621954240000|2021-05-25 14:50:40|16600.5|16594.5|16599.5|16593.5|16600.5|16594.5|16599.5|16593.5|8
1621954250000|2021-05-25 14:50:50|16599|16593|16601|16595|16601|16595|16598.5|16592.5|18
1621954260000|2021-05-25 14:51:00|16601.5|16595.5|16595|16589|16602.5|16596.5|16595|16589|53
1621954270000|2021-05-25 14:51:10|16594.5|16588.5|16595|16589|16595|16589|16594|16588|13
1621954280000|2021-05-25 14:51:20|16594.5|16588.5|16596|16590|16599.5|16593.5|16594.5|16588.5|11
1621954290000|2021-05-25 14:51:30|16596.5|16590.5|16599.5|16593.5|16600|16594|16596.5|16590.5|4
1621954300000|2021-05-25 14:51:40|16599|16593|16597.5|16591.5|16599|16593|16597|16591|4
1621954310000|2021-05-25 14:51:50|16597|16591|16593.5|16587.5|16597|16591|16593.5|16587.5|11
1621954320000|2021-05-25 14:52:00|16594|16588|16596|16590|16596|16590|16594|16588|7
1621954330000|2021-05-25 14:52:10|16597|16591|16597|16591|16597.5|16591.5|16596.5|16590.5|4
1621954340000|2021-05-25 14:52:20|16597.5|16591.5|16597.5|16591.5|16597.5|16591.5|16597|16591|4
1621954350000|2021-05-25 14:52:30|16597|16591|16597|16591|16597|16591|16597|16591|0
1621954360000|2021-05-25 14:52:40|16596.5|16590.5|16595|16589|16596.5|16590.5|16595|16589|12
1621954370000|2021-05-25 14:52:50|16595.5|16589.5|16595.5|16589.5|16596|16590|16595|16589|3
1621954380000|2021-05-25 14:53:00|16596|16590|16596.5|16590.5|16597|16591|16596|16590|15
1621954390000|2021-05-25 14:53:10|16597.5|16591.5|16596.5|16590.5|16598.5|16592.5|16596.5|16590.5|11
1621954400000|2021-05-25 14:53:20|16595.5|16589.5|16596|16590|16596|16590|16595|16589|4
1621954410000|2021-05-25 14:53:30|16596.5|16590.5|16595|16589|16596.5|16590.5|16595|16589|5
1621954420000|2021-05-25 14:53:40|16594.5|16588.5|16592.5|16586.5|16594.5|16588.5|16591|16585|21
1621954430000|2021-05-25 14:53:50|16593|16587|16593|16587|16594|16588|16593|16587|5
1621954440000|2021-05-25 14:54:00|16592.5|16586.5|16592.5|16586.5|16592.5|16586.5|16592.5|16586.5|0
1621954450000|2021-05-25 14:54:10|16593|16587|16593.5|16587.5|16594.5|16588.5|16593|16587|4
1621954460000|2021-05-25 14:54:20|16594|16588|16593|16587|16594|16588|16592.5|16586.5|7
1621954470000|2021-05-25 14:54:30|16593.5|16587.5|16594.5|16588.5|16594.5|16588.5|16593|16587|8
1621954480000|2021-05-25 14:54:40|16595|16589|16594.5|16588.5|16595|16589|16594|16588|2
1621954490000|2021-05-25 14:54:50|16594|16588|16594.5|16588.5|16594.5|16588.5|16594|16588|3
1621954500000|2021-05-25 14:55:00|16595|16589|16597.5|16591.5|16597.5|16591.5|16594.5|16588.5|10
1621954510000|2021-05-25 14:55:10|16598|16592|16596.5|16590.5|16598|16592|16596|16590|11
1621954520000|2021-05-25 14:55:20|16597|16591|16597.5|16591.5|16598|16592|16596.5|16590.5|4
1621954530000|2021-05-25 14:55:30|16597|16591|16599|16593|16599|16593|16597|16591|5
1621954540000|2021-05-25 14:55:40|16598.5|16592.5|16599.5|16593.5|16601.5|16595.5|16598.5|16592.5|18
1621954550000|2021-05-25 14:55:50|16600|16594|16601|16595|16601|16595|16599.5|16593.5|9
1621954560000|2021-05-25 14:56:00|16602|16596|16602.5|16596.5|16603|16597|16601.5|16595.5|67
1621954570000|2021-05-25 14:56:10|16601.5|16595.5|16602.5|16596.5|16603|16597|16601.5|16595.5|6
1621954580000|2021-05-25 14:56:20|16603|16597|16603|16597|16604|16598|16603|16597|10
1621954590000|2021-05-25 14:56:30|16603.5|16597.5|16604|16598|16604|16598|16603.5|16597.5|2
1621954600000|2021-05-25 14:56:40|16603.5|16597.5|16604.5|16598.5|16604.5|16598.5|16603.5|16597.5|12
1621954610000|2021-05-25 14:56:50|16605|16599|16604|16598|16605|16599|16604|16598|15
1621954620000|2021-05-25 14:57:00|16603|16597|16602.5|16596.5|16603.5|16597.5|16602|16596|23
1621954630000|2021-05-25 14:57:10|16602|16596|16602|16596|16602|16596|16602|16596|4
1621954640000|2021-05-25 14:57:20|16601.5|16595.5|16603|16597|16603|16597|16601.5|16595.5|6
1621954650000|2021-05-25 14:57:30|16603.5|16597.5|16604.5|16598.5|16604.5|16598.5|16603.5|16597.5|1
1621954660000|2021-05-25 14:57:40|16605|16599|16605|16599|16606|16600|16605|16599|13
1621954670000|2021-05-25 14:57:50|16605.5|16599.5|16606.5|16600.5|16607|16601|16605.5|16599.5|14
1621954680000|2021-05-25 14:58:00|16606|16600|16607|16601|16607|16601|16606|16600|6
1621954690000|2021-05-25 14:58:10|16606|16600|16604|16598|16606|16600|16604|16598|17
1621954700000|2021-05-25 14:58:20|16603|16597|16603|16597|16603|16597|16603|16597|6
1621954710000|2021-05-25 14:58:30|16602.5|16596.5|16602|16596|16603|16597|16602|16596|6
1621954720000|2021-05-25 14:58:40|16601.5|16595.5|16601|16595|16602|16596|16600.5|16594.5|6
1621954730000|2021-05-25 14:58:50|16601.5|16595.5|16602.5|16596.5|16602.5|16596.5|16601.5|16595.5|7
1621954740000|2021-05-25 14:59:00|16602|16596|16601.5|16595.5|16602.5|16596.5|16601.5|16595.5|5
1621954750000|2021-05-25 14:59:10|16601|16595|16599|16593|16601|16595|16599|16593|13
1621954760000|2021-05-25 14:59:20|16598|16592|16598.5|16592.5|16598.5|16592.5|16597|16591|7
1621954770000|2021-05-25 14:59:30|16599|16593|16598.5|16592.5|16599|16593|16598.5|16592.5|3
1621954780000|2021-05-25 14:59:40|16599|16593|16598.5|16592.5|16599|16593|16598.5|16592.5|0
1621954790000|2021-05-25 14:59:50|16599|16593|16598.5|16592.5|16599|16593|16598.5|16592.5|1
1621954800000|2021-05-25 15:00:00|16599|16593|16600.5|16594.5|16601.5|16595.5|16598|16592|9
1621954810000|2021-05-25 15:00:10|16600|16594|16600.5|16594.5|16601.5|16595.5|16599.5|16593.5|1
1621954820000|2021-05-25 15:00:20|16600|16594|16598.5|16592.5|16600|16594|16598|16592|7
1621954830000|2021-05-25 15:00:30|16599|16593|16595.5|16589.5|16599|16593|16595.5|16589.5|34
1621954840000|2021-05-25 15:00:40|16595|16589|16592.5|16586.5|16595|16589|16592|16586|14
1621954850000|2021-05-25 15:00:50|16592|16586|16595.5|16589.5|16595.5|16589.5|16592|16586|14
1621954860000|2021-05-25 15:01:00|16596.5|16590.5|16598.5|16592.5|16598.5|16592.5|16595.5|16589.5|3
1621954870000|2021-05-25 15:01:10|16598|16592|16595.5|16589.5|16598.5|16592.5|16595.5|16589.5|16
1621954880000|2021-05-25 15:01:20|16596|16590|16594.5|16588.5|16597|16591|16593.5|16587.5|3
1621954890000|2021-05-25 15:01:30|16594|16588|16592|16586|16594|16588|16592|16586|16
1621954900000|2021-05-25 15:01:40|16592.5|16586.5|16594|16588|16594|16588|16592|16586|9
1621954910000|2021-05-25 15:01:50|16595|16589|16596.5|16590.5|16597.5|16591.5|16595|16589|2
1621954920000|2021-05-25 15:02:00|16597|16591|16596.5|16590.5|16599|16593|16596.5|16590.5|9
1621954930000|2021-05-25 15:02:10|16597|16591|16595.5|16589.5|16598.5|16592.5|16595|16589|3
1621954940000|2021-05-25 15:02:20|16596.5|16590.5|16596.5|16590.5|16597|16591|16595|16589|1
1621954950000|2021-05-25 15:02:30|16597.5|16591.5|16598|16592|16598|16592|16596.5|16590.5|1
1621954960000|2021-05-25 15:02:40|16599|16593|16597.5|16591.5|16599|16593|16596.5|16590.5|8
1621954970000|2021-05-25 15:02:50|16598|16592|16596.5|16590.5|16598|16592|16596.5|16590.5|0
1621954980000|2021-05-25 15:03:00|16597|16591|16597.5|16591.5|16598|16592|16597|16591|1
1621954990000|2021-05-25 15:03:10|16598|16592|16597.5|16591.5|16598.5|16592.5|16596.5|16590.5|2
1621955000000|2021-05-25 15:03:20|16596.5|16590.5|16597|16591|16597.5|16591.5|16596.5|16590.5|0
1621955010000|2021-05-25 15:03:30|16596|16590|16594.5|16588.5|16596|16590|16593.5|16587.5|10
1621955020000|2021-05-25 15:03:40|16594|16588|16592|16586|16594|16588|16591|16585|26
1621955030000|2021-05-25 15:03:50|16591.5|16585.5|16588|16582|16592|16586|16588|16582|34
1621955040000|2021-05-25 15:04:00|16588.5|16582.5|16586|16580|16589.5|16583.5|16586|16580|50
1621955050000|2021-05-25 15:04:10|16586.5|16580.5|16586|16580|16587.5|16581.5|16586|16580|10
1621955060000|2021-05-25 15:04:20|16585.5|16579.5|16585|16579|16586|16580|16585|16579|9
1621955070000|2021-05-25 15:04:30|16584|16578|16582.5|16576.5|16584|16578|16581|16575|43
1621955080000|2021-05-25 15:04:40|16583.5|16577.5|16583|16577|16583.5|16577.5|16580.5|16574.5|30
1621955090000|2021-05-25 15:04:50|16584|16578|16584.5|16578.5|16585|16579|16584|16578|23
1621955100000|2021-05-25 15:05:00|16583.5|16577.5|16582.5|16576.5|16583.5|16577.5|16581|16575|7
1621955110000|2021-05-25 15:05:10|16582|16576|16581|16575|16582|16576|16581|16575|17
1621955120000|2021-05-25 15:05:20|16580|16574|16577.5|16571.5|16580|16574|16577.5|16571.5|23
1621955130000|2021-05-25 15:05:30|16578|16572|16579|16573|16579.5|16573.5|16577|16571|16
1621955140000|2021-05-25 15:05:40|16579.5|16573.5|16581|16575|16581|16575|16579|16573|7
1621955150000|2021-05-25 15:05:50|16582|16576|16581|16575|16582.5|16576.5|16581|16575|25
1621955160000|2021-05-25 15:06:00|16581.5|16575.5|16580.5|16574.5|16582|16576|16580|16574|7
1621955170000|2021-05-25 15:06:10|16581|16575|16583|16577|16583.5|16577.5|16580.5|16574.5|6
1621955180000|2021-05-25 15:06:20|16583.5|16577.5|16586.5|16580.5|16586.5|16580.5|16583.5|16577.5|11
1621955190000|2021-05-25 15:06:30|16587|16581|16587.5|16581.5|16589|16583|16587|16581|19
1621955200000|2021-05-25 15:06:40|16587|16581|16585.5|16579.5|16587|16581|16585|16579|15
1621955210000|2021-05-25 15:06:50|16585|16579|16585|16579|16586|16580|16585|16579|4
1621955220000|2021-05-25 15:07:00|16586|16580|16584|16578|16586.5|16580.5|16584|16578|12
1621955230000|2021-05-25 15:07:10|16583.5|16577.5|16581.5|16575.5|16583.5|16577.5|16581.5|16575.5|17
1621955240000|2021-05-25 15:07:20|16581|16575|16581|16575|16581.5|16575.5|16580.5|16574.5|23
1621955250000|2021-05-25 15:07:30|16580|16574|16581|16575|16582.5|16576.5|16580|16574|9
1621955260000|2021-05-25 15:07:40|16581.5|16575.5|16580.5|16574.5|16581.5|16575.5|16580|16574|14
1621955270000|2021-05-25 15:07:50|16580|16574|16579.5|16573.5|16581|16575|16579|16573|18
1621955280000|2021-05-25 15:08:00|16579|16573|16579|16573|16580.5|16574.5|16579|16573|17
1621955290000|2021-05-25 15:08:10|16580.5|16574.5|16579.5|16573.5|16581.5|16575.5|16579.5|16573.5|20
1621955300000|2021-05-25 15:08:20|16579|16573|16579.5|16573.5|16579.5|16573.5|16579|16573|7
1621955310000|2021-05-25 15:08:30|16580.5|16574.5|16581|16575|16581|16575|16579.5|16573.5|9
1621955320000|2021-05-25 15:08:40|16582|16576|16582|16576|16583|16577|16581|16575|14
1621955330000|2021-05-25 15:08:50|16580.5|16574.5|16581|16575|16581|16575|16580.5|16574.5|2
1621955340000|2021-05-25 15:09:00|16582|16576|16582.5|16576.5|16583|16577|16581.5|16575.5|12
1621955350000|2021-05-25 15:09:10|16583|16577|16581.5|16575.5|16583|16577|16581|16575|13
1621955360000|2021-05-25 15:09:20|16582|16576|16581|16575|16583.5|16577.5|16581|16575|6
1621955370000|2021-05-25 15:09:30|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16580|16574|12
1621955380000|2021-05-25 15:09:40|16582|16576|16583.5|16577.5|16583.5|16577.5|16582|16576|3
1621955390000|2021-05-25 15:09:50|16583|16577|16583.5|16577.5|16583.5|16577.5|16583|16577|1
1621955400000|2021-05-25 15:10:00|16583|16577|16582|16576|16583.5|16577.5|16581.5|16575.5|7
1621955410000|2021-05-25 15:10:10|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582|16576|0
1621955420000|2021-05-25 15:10:20|16582|16576|16580.5|16574.5|16582|16576|16580.5|16574.5|4
1621955430000|2021-05-25 15:10:30|16581|16575|16581|16575|16581.5|16575.5|16581|16575|3
1621955440000|2021-05-25 15:10:40|16581.5|16575.5|16579|16573|16581.5|16575.5|16579|16573|3
1621955450000|2021-05-25 15:10:50|16579.5|16573.5|16580.5|16574.5|16580.5|16574.5|16579|16573|20
1621955460000|2021-05-25 15:11:00|16579.5|16573.5|16583|16577|16583|16577|16579.5|16573.5|19
1621955470000|2021-05-25 15:11:10|16582.5|16576.5|16582.5|16576.5|16585|16579|16582.5|16576.5|25
1621955480000|2021-05-25 15:11:20|16583.5|16577.5|16585.5|16579.5|16586.5|16580.5|16583.5|16577.5|20
1621955490000|2021-05-25 15:11:30|16586.5|16580.5|16588.5|16582.5|16588.5|16582.5|16585.5|16579.5|13
1621955500000|2021-05-25 15:11:40|16588|16582|16590|16584|16590|16584|16587.5|16581.5|9
1621955510000|2021-05-25 15:11:50|16590.5|16584.5|16589.5|16583.5|16590.5|16584.5|16589|16583|17
1621955520000|2021-05-25 15:12:00|16590|16584|16589|16583|16590.5|16584.5|16589|16583|1
1621955530000|2021-05-25 15:12:10|16590.5|16584.5|16588|16582|16590.5|16584.5|16588|16582|14
1621955540000|2021-05-25 15:12:20|16587|16581|16586.5|16580.5|16587|16581|16586|16580|9
1621955550000|2021-05-25 15:12:30|16586|16580|16585|16579|16586.5|16580.5|16585|16579|3
1621955560000|2021-05-25 15:12:40|16584|16578|16586|16580|16586.5|16580.5|16584|16578|16
1621955570000|2021-05-25 15:12:50|16586.5|16580.5|16588.5|16582.5|16588.5|16582.5|16586.5|16580.5|2
1621955580000|2021-05-25 15:13:00|16589|16583|16587.5|16581.5|16589|16583|16586.5|16580.5|0
1621955590000|2021-05-25 15:13:10|16587|16581|16587|16581|16587|16581|16586|16580|2
1621955600000|2021-05-25 15:13:20|16586.5|16580.5|16588.5|16582.5|16588.5|16582.5|16586.5|16580.5|3
1621955620000|2021-05-25 15:13:40|16588|16582|16588|16582|16588.5|16582.5|16588|16582|4
1621955630000|2021-05-25 15:13:50|16588.5|16582.5|16589|16583|16589|16583|16588.5|16582.5|0
1621955640000|2021-05-25 15:14:00|16587.5|16581.5|16586.5|16580.5|16587.5|16581.5|16586.5|16580.5|5
1621955650000|2021-05-25 15:14:10|16587|16581|16588.5|16582.5|16588.5|16582.5|16586.5|16580.5|7
1621955660000|2021-05-25 15:14:20|16588|16582|16588|16582|16588.5|16582.5|16588|16582|1
1621955670000|2021-05-25 15:14:30|16588.5|16582.5|16589|16583|16589|16583|16587.5|16581.5|4
1621955680000|2021-05-25 15:14:40|16588.5|16582.5|16586|16580|16588.5|16582.5|16586|16580|4
1621955690000|2021-05-25 15:14:50|16585.5|16579.5|16585.5|16579.5|16586.5|16580.5|16585|16579|6
1621955700000|2021-05-25 15:15:00|16586.5|16580.5|16586.5|16580.5|16587.5|16581.5|16586|16580|1
1621955710000|2021-05-25 15:15:10|16586|16580|16585.5|16579.5|16586.5|16580.5|16585.5|16579.5|1
1621955720000|2021-05-25 15:15:20|16585|16579|16585|16579|16585.5|16579.5|16585|16579|1
1621955730000|2021-05-25 15:15:30|16584.5|16578.5|16584|16578|16584.5|16578.5|16584|16578|5
1621955740000|2021-05-25 15:15:40|16583.5|16577.5|16579.5|16573.5|16584|16578|16579.5|16573.5|18
1621955750000|2021-05-25 15:15:50|16579|16573|16579.5|16573.5|16579.5|16573.5|16577|16571|12
1621955760000|2021-05-25 15:16:00|16578.5|16572.5|16572.5|16566.5|16578.5|16572.5|16572.5|16566.5|57
1621955770000|2021-05-25 15:16:10|16572|16566|16568.5|16562.5|16572|16566|16567|16561|105
1621955780000|2021-05-25 15:16:20|16568|16562|16561|16555|16568.5|16562.5|16551.5|16545.5|411
1621955790000|2021-05-25 15:16:30|16561.5|16555.5|16562.5|16556.5|16565|16559|16560.5|16554.5|41
1621955800000|2021-05-25 15:16:40|16562|16556|16562.5|16556.5|16564|16558|16561|16555|29
1621955810000|2021-05-25 15:16:50|16562|16556|16560.5|16554.5|16562|16556|16560|16554|19
1621955820000|2021-05-25 15:17:00|16561|16555|16558|16552|16561|16555|16558|16552|23
1621955830000|2021-05-25 15:17:10|16557.5|16551.5|16555.5|16549.5|16557.5|16551.5|16552.5|16546.5|30
1621955840000|2021-05-25 15:17:20|16556|16550|16556.5|16550.5|16556.5|16550.5|16555|16549|15
1621955850000|2021-05-25 15:17:30|16557|16551|16554|16548|16557|16551|16554|16548|15
1621955860000|2021-05-25 15:17:40|16553|16547|16552.5|16546.5|16553|16547|16552|16546|23
1621955870000|2021-05-25 15:17:50|16551.5|16545.5|16551.5|16545.5|16552.5|16546.5|16551|16545|30
1621955880000|2021-05-25 15:18:00|16551|16545|16539.5|16533.5|16551|16545|16536|16530|380
1621955890000|2021-05-25 15:18:10|16540.5|16534.5|16541|16535|16543|16537|16539|16533|75
1621955900000|2021-05-25 15:18:20|16541.5|16535.5|16543.5|16537.5|16545|16539|16541.5|16535.5|50
1621955910000|2021-05-25 15:18:30|16544|16538|16541|16535|16544.5|16538.5|16541|16535|30
1621955920000|2021-05-25 15:18:40|16541.5|16535.5|16542.5|16536.5|16543.5|16537.5|16541.5|16535.5|21
1621955930000|2021-05-25 15:18:50|16543|16537|16543|16537|16543.5|16537.5|16542|16536|12
1621955940000|2021-05-25 15:19:00|16542|16536|16540|16534|16542.5|16536.5|16539.5|16533.5|52
1621955950000|2021-05-25 15:19:10|16539.5|16533.5|16532.5|16526.5|16539.5|16533.5|16532.5|16526.5|134
1621955960000|2021-05-25 15:19:20|16531.5|16525.5|16538|16532|16539.5|16533.5|16530|16524|158
1621955970000|2021-05-25 15:19:30|16538.5|16532.5|16540.5|16534.5|16541|16535|16538.5|16532.5|43
1621955980000|2021-05-25 15:19:40|16541|16535|16545.5|16539.5|16546|16540|16541|16535|90
1621955990000|2021-05-25 15:19:50|16545|16539|16543|16537|16545.5|16539.5|16541.5|16535.5|17
1621956000000|2021-05-25 15:20:00|16543.5|16537.5|16539.5|16533.5|16543.5|16537.5|16539.5|16533.5|46
1621956010000|2021-05-25 15:20:10|16538.5|16532.5|16540.5|16534.5|16541.5|16535.5|16537|16531|29
1621956020000|2021-05-25 15:20:20|16541|16535|16540.5|16534.5|16541|16535|16540|16534|11
1621956030000|2021-05-25 15:20:30|16539.5|16533.5|16538.5|16532.5|16540|16534|16538|16532|11
1621956040000|2021-05-25 15:20:40|16537|16531|16534.5|16528.5|16537|16531|16534.5|16528.5|48
1621956050000|2021-05-25 15:20:50|16535|16529|16536.5|16530.5|16537|16531|16535|16529|20
1621956060000|2021-05-25 15:21:00|16536|16530|16539|16533|16539|16533|16536|16530|17
1621956070000|2021-05-25 15:21:10|16539.5|16533.5|16541.5|16535.5|16541.5|16535.5|16539|16533|22
1621956080000|2021-05-25 15:21:20|16542.5|16536.5|16542.5|16536.5|16543|16537|16541.5|16535.5|30
1621956090000|2021-05-25 15:21:30|16543|16537|16547|16541|16547|16541|16542.5|16536.5|32
1621956100000|2021-05-25 15:21:40|16546.5|16540.5|16547|16541|16547.5|16541.5|16546|16540|19
1621956110000|2021-05-25 15:21:50|16547.5|16541.5|16547|16541|16547.5|16541.5|16547|16541|7
1621956120000|2021-05-25 15:22:00|16546.5|16540.5|16546.5|16540.5|16548|16542|16546|16540|19
1621956130000|2021-05-25 15:22:10|16546|16540|16545|16539|16546.5|16540.5|16544.5|16538.5|10
1621956140000|2021-05-25 15:22:20|16546|16540|16546|16540|16547|16541|16546|16540|7
1621956150000|2021-05-25 15:22:30|16547|16541|16544.5|16538.5|16547|16541|16544.5|16538.5|18
1621956160000|2021-05-25 15:22:40|16545|16539|16544|16538|16545|16539|16544|16538|8
1621956170000|2021-05-25 15:22:50|16543.5|16537.5|16544|16538|16544|16538|16543|16537|16
1621956180000|2021-05-25 15:23:00|16543|16537|16545|16539|16545|16539|16543|16537|18
1621956190000|2021-05-25 15:23:10|16544.5|16538.5|16541.5|16535.5|16544.5|16538.5|16540.5|16534.5|29
1621956200000|2021-05-25 15:23:20|16540.5|16534.5|16538|16532|16540.5|16534.5|16538|16532|10
1621956210000|2021-05-25 15:23:30|16537.5|16531.5|16540|16534|16540|16534|16537|16531|19
1621956220000|2021-05-25 15:23:40|16541|16535|16540.5|16534.5|16541|16535|16539.5|16533.5|22
1621956230000|2021-05-25 15:23:50|16540|16534|16542.5|16536.5|16542.5|16536.5|16540|16534|6
1621956240000|2021-05-25 15:24:00|16544.5|16538.5|16543.5|16537.5|16544.5|16538.5|16541.5|16535.5|42
1621956250000|2021-05-25 15:24:10|16544.5|16538.5|16548|16542|16548|16542|16544.5|16538.5|24
1621956260000|2021-05-25 15:24:20|16548.5|16542.5|16550.5|16544.5|16553|16547|16548.5|16542.5|46
1621956270000|2021-05-25 15:24:30|16549.5|16543.5|16550|16544|16550.5|16544.5|16549.5|16543.5|5
1621956280000|2021-05-25 15:24:40|16551|16545|16551|16545|16551.5|16545.5|16551|16545|19
1621956290000|2021-05-25 15:24:50|16551.5|16545.5|16548.5|16542.5|16552|16546|16547.5|16541.5|16
1621956300000|2021-05-25 15:25:00|16550|16544|16550|16544|16550.5|16544.5|16549|16543|10
1621956310000|2021-05-25 15:25:10|16550.5|16544.5|16550|16544|16550.5|16544.5|16549|16543|15
1621956320000|2021-05-25 15:25:20|16550.5|16544.5|16549|16543|16551|16545|16549|16543|10
1621956330000|2021-05-25 15:25:30|16548.5|16542.5|16548.5|16542.5|16549|16543|16548.5|16542.5|5
1621956340000|2021-05-25 15:25:40|16548|16542|16545.5|16539.5|16548.5|16542.5|16545.5|16539.5|25
1621956350000|2021-05-25 15:25:50|16544.5|16538.5|16543|16537|16544.5|16538.5|16542|16536|14
1621956360000|2021-05-25 15:26:00|16541.5|16535.5|16537|16531|16541.5|16535.5|16537|16531|28
1621956370000|2021-05-25 15:26:10|16537.5|16531.5|16539.5|16533.5|16540|16534|16537|16531|14
1621956380000|2021-05-25 15:26:20|16540|16534|16537|16531|16540|16534|16537|16531|19
1621956390000|2021-05-25 15:26:30|16537.5|16531.5|16534.5|16528.5|16537.5|16531.5|16534|16528|36
1621956400000|2021-05-25 15:26:40|16535|16529|16532|16526|16535|16529|16530.5|16524.5|55
1621956410000|2021-05-25 15:26:50|16532.5|16526.5|16533.5|16527.5|16533.5|16527.5|16531.5|16525.5|21
1621956420000|2021-05-25 15:27:00|16533|16527|16523.5|16517.5|16533|16527|16523.5|16517.5|190
1621956430000|2021-05-25 15:27:10|16524|16518|16530.5|16524.5|16531|16525|16523.5|16517.5|87
1621956440000|2021-05-25 15:27:20|16529.5|16523.5|16530.5|16524.5|16532|16526|16528.5|16522.5|20
1621956450000|2021-05-25 15:27:30|16530|16524|16529.5|16523.5|16530.5|16524.5|16529.5|16523.5|15
1621956460000|2021-05-25 15:27:40|16529|16523|16529.5|16523.5|16529.5|16523.5|16528|16522|23
1621956470000|2021-05-25 15:27:50|16528.5|16522.5|16531.5|16525.5|16532.5|16526.5|16528.5|16522.5|17
1621956480000|2021-05-25 15:28:00|16532|16526|16535.5|16529.5|16535.5|16529.5|16531.5|16525.5|45
1621956490000|2021-05-25 15:28:10|16534.5|16528.5|16535|16529|16535|16529|16533.5|16527.5|18
1621956500000|2021-05-25 15:28:20|16535.5|16529.5|16536.5|16530.5|16537.5|16531.5|16535.5|16529.5|20
1621956510000|2021-05-25 15:28:30|16536|16530|16536.5|16530.5|16537.5|16531.5|16535|16529|17
1621956520000|2021-05-25 15:28:40|16535|16529|16532|16526|16535|16529|16532|16526|19
1621956530000|2021-05-25 15:28:50|16532.5|16526.5|16530|16524|16532.5|16526.5|16530|16524|39
1621956540000|2021-05-25 15:29:00|16530.5|16524.5|16532.5|16526.5|16532.5|16526.5|16530.5|16524.5|8
1621956550000|2021-05-25 15:29:10|16533.5|16527.5|16533.5|16527.5|16533.5|16527.5|16533.5|16527.5|4
1621956560000|2021-05-25 15:29:20|16533|16527|16530.5|16524.5|16533|16527|16530|16524|15
1621956570000|2021-05-25 15:29:30|16531|16525|16533.5|16527.5|16533.5|16527.5|16531|16525|16
1621956580000|2021-05-25 15:29:40|16532.5|16526.5|16531.5|16525.5|16532.5|16526.5|16531.5|16525.5|10
1621956590000|2021-05-25 15:29:50|16531|16525|16537.5|16531.5|16537.5|16531.5|16530|16524|24
1621956600000|2021-05-25 15:30:00|16537|16531|16531.5|16525.5|16537|16531|16529.5|16523.5|32
1621956610000|2021-05-25 15:30:10|16532|16526|16532.5|16526.5|16533|16527|16532|16526|2
1621956620000|2021-05-25 15:30:20|16533|16527|16535|16529|16536|16530|16533|16527|14
1621956630000|2021-05-25 15:30:30|16535.5|16529.5|16537.5|16531.5|16538|16532|16535|16529|7
1621956640000|2021-05-25 15:30:40|16537|16531|16538|16532|16538|16532|16536|16530|7
1621956650000|2021-05-25 15:30:50|16538.5|16532.5|16537.5|16531.5|16539|16533|16537.5|16531.5|15
1621956660000|2021-05-25 15:31:00|16537|16531|16534|16528|16537.5|16531.5|16534|16528|9
1621956670000|2021-05-25 15:31:10|16534.5|16528.5|16533|16527|16534.5|16528.5|16532|16526|8
1621956680000|2021-05-25 15:31:20|16532.5|16526.5|16534|16528|16534|16528|16532.5|16526.5|6
1621956690000|2021-05-25 15:31:30|16533|16527|16532|16526|16534.5|16528.5|16532|16526|14
1621956700000|2021-05-25 15:31:40|16532.5|16526.5|16531.5|16525.5|16533|16527|16531|16525|8
1621956710000|2021-05-25 15:31:50|16531|16525|16525|16519|16531.5|16525.5|16525|16519|49
1621956720000|2021-05-25 15:32:00|16525.5|16519.5|16523.5|16517.5|16525.5|16519.5|16520|16514|115
1621956730000|2021-05-25 15:32:10|16522.5|16516.5|16522|16516|16523.5|16517.5|16522|16516|17
1621956740000|2021-05-25 15:32:20|16521.5|16515.5|16523.5|16517.5|16523.5|16517.5|16521.5|16515.5|22
1621956750000|2021-05-25 15:32:30|16523|16517|16527.5|16521.5|16527.5|16521.5|16523|16517|11
1621956760000|2021-05-25 15:32:40|16528|16522|16528.5|16522.5|16529|16523|16528|16522|6
1621956770000|2021-05-25 15:32:50|16528|16522|16529|16523|16529.5|16523.5|16528|16522|22
1621956780000|2021-05-25 15:33:00|16528|16522|16528|16522|16529.5|16523.5|16528|16522|18
1621956790000|2021-05-25 15:33:10|16529|16523|16522|16516|16529|16523|16522|16516|30
1621956800000|2021-05-25 15:33:20|16522.5|16516.5|16522|16516|16524|16518|16522|16516|18
1621956810000|2021-05-25 15:33:30|16522.5|16516.5|16519.5|16513.5|16522.5|16516.5|16516|16510|192
1621956820000|2021-05-25 15:33:40|16519|16513|16516|16510|16519|16513|16516|16510|48
1621956830000|2021-05-25 15:33:50|16515|16509|16511.5|16505.5|16515|16509|16510.5|16504.5|107
1621956840000|2021-05-25 15:34:00|16512|16506|16514|16508|16515|16509|16510|16504|41
1621956850000|2021-05-25 15:34:10|16514.5|16508.5|16513.5|16507.5|16516.5|16510.5|16513.5|16507.5|42
1621956860000|2021-05-25 15:34:20|16514.5|16508.5|16514|16508|16515|16509|16513.5|16507.5|9
1621956870000|2021-05-25 15:34:30|16515|16509|16516|16510|16516.5|16510.5|16515|16509|18
1621956880000|2021-05-25 15:34:40|16515.5|16509.5|16518|16512|16518|16512|16515.5|16509.5|19
1621956890000|2021-05-25 15:34:50|16518.5|16512.5|16516.5|16510.5|16519.5|16513.5|16516.5|16510.5|14
1621956900000|2021-05-25 15:35:00|16517|16511|16522|16516|16522|16516|16517|16511|22
1621956910000|2021-05-25 15:35:10|16522.5|16516.5|16526|16520|16526|16520|16522.5|16516.5|68
1621956920000|2021-05-25 15:35:20|16525.5|16519.5|16526|16520|16527|16521|16525.5|16519.5|10
1621956930000|2021-05-25 15:35:30|16527|16521|16526.5|16520.5|16527|16521|16526.5|16520.5|14
1621956940000|2021-05-25 15:35:40|16528|16522|16528|16522|16530.5|16524.5|16528|16522|45
1621956950000|2021-05-25 15:35:50|16530|16524|16527|16521|16530|16524|16526.5|16520.5|25
1621956960000|2021-05-25 15:36:00|16527.5|16521.5|16530.5|16524.5|16531.5|16525.5|16527.5|16521.5|35
1621956970000|2021-05-25 15:36:10|16530|16524|16529|16523|16531|16525|16529|16523|16
1621956980000|2021-05-25 15:36:20|16530.5|16524.5|16530.5|16524.5|16531|16525|16530|16524|8
1621956990000|2021-05-25 15:36:30|16530|16524|16523.5|16517.5|16530.5|16524.5|16520|16514|155
1621957000000|2021-05-25 15:36:40|16524|16518|16523.5|16517.5|16526|16520|16522|16516|48
1621957010000|2021-05-25 15:36:50|16524|16518|16524.5|16518.5|16525.5|16519.5|16521.5|16515.5|11
1621957020000|2021-05-25 15:37:00|16525.5|16519.5|16524.5|16518.5|16525.5|16519.5|16521.5|16515.5|15
1621957030000|2021-05-25 15:37:10|16524|16518|16524.5|16518.5|16524.5|16518.5|16523.5|16517.5|4
1621957040000|2021-05-25 15:37:20|16525|16519|16528|16522|16528|16522|16525|16519|11
1621957050000|2021-05-25 15:37:30|16528.5|16522.5|16528.5|16522.5|16529.5|16523.5|16527.5|16521.5|21
1621957060000|2021-05-25 15:37:40|16529|16523|16530|16524|16530|16524|16529|16523|12
1621957070000|2021-05-25 15:37:50|16529.5|16523.5|16527.5|16521.5|16530|16524|16527.5|16521.5|0
1621957080000|2021-05-25 15:38:00|16526.5|16520.5|16528.5|16522.5|16529.5|16523.5|16526.5|16520.5|13
1621957090000|2021-05-25 15:38:10|16527.5|16521.5|16526.5|16520.5|16527.5|16521.5|16525|16519|11
1621957100000|2021-05-25 15:38:20|16526|16520|16525.5|16519.5|16526.5|16520.5|16525|16519|7
1621957110000|2021-05-25 15:38:30|16524.5|16518.5|16523|16517|16525.5|16519.5|16523|16517|12
1621957120000|2021-05-25 15:38:40|16522|16516|16522.5|16516.5|16523|16517|16520.5|16514.5|25
1621957130000|2021-05-25 15:38:50|16522|16516|16523|16517|16523|16517|16521.5|16515.5|3
1621957140000|2021-05-25 15:39:00|16522.5|16516.5|16522.5|16516.5|16522.5|16516.5|16521|16515|16
1621957150000|2021-05-25 15:39:10|16522|16516|16519.5|16513.5|16522.5|16516.5|16519|16513|21
1621957160000|2021-05-25 15:39:20|16520.5|16514.5|16522.5|16516.5|16523|16517|16520.5|16514.5|6
1621957170000|2021-05-25 15:39:30|16522|16516|16523.5|16517.5|16524|16518|16521|16515|11
1621957180000|2021-05-25 15:39:40|16524|16518|16526.5|16520.5|16527|16521|16523.5|16517.5|17
1621957190000|2021-05-25 15:39:50|16527.5|16521.5|16529|16523|16529|16523|16527.5|16521.5|12
1621957200000|2021-05-25 15:40:00|16528|16522|16525.5|16519.5|16528|16522|16523.5|16517.5|24
1621957210000|2021-05-25 15:40:10|16523.5|16517.5|16526.5|16520.5|16527|16521|16522.5|16516.5|22
1621957220000|2021-05-25 15:40:20|16527|16521|16529|16523|16529|16523|16527|16521|2
1621957230000|2021-05-25 15:40:30|16528.5|16522.5|16534|16528|16534|16528|16528.5|16522.5|27
1621957240000|2021-05-25 15:40:40|16535.5|16529.5|16534|16528|16535.5|16529.5|16532.5|16526.5|34
1621957250000|2021-05-25 15:40:50|16535|16529|16533|16527|16535|16529|16531.5|16525.5|54
1621957260000|2021-05-25 15:41:00|16531.5|16525.5|16531|16525|16532.5|16526.5|16531|16525|11
1621957270000|2021-05-25 15:41:10|16532|16526|16529.5|16523.5|16532.5|16526.5|16529|16523|17
1621957280000|2021-05-25 15:41:20|16530|16524|16531|16525|16531.5|16525.5|16530|16524|9
1621957290000|2021-05-25 15:41:30|16530|16524|16530.5|16524.5|16531|16525|16529.5|16523.5|11
1621957300000|2021-05-25 15:41:40|16531|16525|16529.5|16523.5|16531|16525|16529|16523|5
1621957310000|2021-05-25 15:41:50|16530|16524|16529|16523|16530.5|16524.5|16529|16523|13
1621957320000|2021-05-25 15:42:00|16528|16522|16527.5|16521.5|16528.5|16522.5|16527.5|16521.5|12
1621957330000|2021-05-25 15:42:10|16527|16521|16529|16523|16529.5|16523.5|16527|16521|0
1621957340000|2021-05-25 15:42:20|16529.5|16523.5|16533.5|16527.5|16533.5|16527.5|16529|16523|36
1621957350000|2021-05-25 15:42:30|16533|16527|16533.5|16527.5|16534|16528|16533|16527|6
1621957360000|2021-05-25 15:42:40|16534|16528|16530|16524|16534|16528|16530|16524|32
1621957370000|2021-05-25 15:42:50|16529.5|16523.5|16530|16524|16530|16524|16529|16523|0
1621957380000|2021-05-25 15:43:00|16529|16523|16527.5|16521.5|16529.5|16523.5|16527|16521|9
1621957390000|2021-05-25 15:43:10|16528|16522|16531|16525|16531|16525|16527|16521|12
1621957400000|2021-05-25 15:43:20|16531.5|16525.5|16531|16525|16532|16526|16530.5|16524.5|6
1621957410000|2021-05-25 15:43:30|16530.5|16524.5|16534|16528|16534|16528|16530.5|16524.5|8
1621957420000|2021-05-25 15:43:40|16533.5|16527.5|16534|16528|16534|16528|16533|16527|3
1621957430000|2021-05-25 15:43:50|16534.5|16528.5|16534.5|16528.5|16536|16530|16533.5|16527.5|17
1621957440000|2021-05-25 15:44:00|16534|16528|16536|16530|16536|16530|16533|16527|25
1621957450000|2021-05-25 15:44:10|16537|16531|16539|16533|16541|16535|16536.5|16530.5|55
1621957460000|2021-05-25 15:44:20|16539.5|16533.5|16540|16534|16540.5|16534.5|16539|16533|6
1621957470000|2021-05-25 15:44:30|16540.5|16534.5|16540.5|16534.5|16542|16536|16540.5|16534.5|16
1621957480000|2021-05-25 15:44:40|16541|16535|16540|16534|16541|16535|16540|16534|13
1621957490000|2021-05-25 15:44:50|16540.5|16534.5|16539|16533|16540.5|16534.5|16538|16532|13
1621957500000|2021-05-25 15:45:00|16538|16532|16536.5|16530.5|16540|16534|16536.5|16530.5|25
1621957510000|2021-05-25 15:45:10|16534.5|16528.5|16538.5|16532.5|16538.5|16532.5|16533.5|16527.5|79
1621957520000|2021-05-25 15:45:20|16538|16532|16539.5|16533.5|16539.5|16533.5|16537.5|16531.5|1
1621957530000|2021-05-25 15:45:30|16540|16534|16541.5|16535.5|16542|16536|16539.5|16533.5|23
1621957540000|2021-05-25 15:45:40|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16541.5|16535.5|18
1621957550000|2021-05-25 15:45:50|16542|16536|16543|16537|16546|16540|16542|16536|34
1621957560000|2021-05-25 15:46:00|16542|16536|16544|16538|16544.5|16538.5|16542|16536|30
1621957570000|2021-05-25 15:46:10|16545|16539|16544.5|16538.5|16545|16539|16544|16538|13
1621957580000|2021-05-25 15:46:20|16545|16539|16545|16539|16546|16540|16545|16539|17
1621957590000|2021-05-25 15:46:30|16545.5|16539.5|16545|16539|16547|16541|16545|16539|9
1621957600000|2021-05-25 15:46:40|16544|16538|16543|16537|16544.5|16538.5|16543|16537|16
1621957610000|2021-05-25 15:46:50|16543.5|16537.5|16541.5|16535.5|16543.5|16537.5|16541.5|16535.5|14
1621957620000|2021-05-25 15:47:00|16540.5|16534.5|16541|16535|16541.5|16535.5|16540.5|16534.5|17
1621957630000|2021-05-25 15:47:10|16541.5|16535.5|16539.5|16533.5|16541.5|16535.5|16538.5|16532.5|29
1621957640000|2021-05-25 15:47:20|16540|16534|16540|16534|16540.5|16534.5|16540|16534|3
1621957650000|2021-05-25 15:47:30|16541|16535|16543.5|16537.5|16543.5|16537.5|16540.5|16534.5|11
1621957660000|2021-05-25 15:47:40|16543|16537|16543.5|16537.5|16544|16538|16543|16537|1
1621957670000|2021-05-25 15:47:50|16543|16537|16543.5|16537.5|16544|16538|16543|16537|4
1621957680000|2021-05-25 15:48:00|16543|16537|16542.5|16536.5|16543|16537|16541.5|16535.5|7
1621957690000|2021-05-25 15:48:10|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|1
1621957700000|2021-05-25 15:48:20|16544|16538|16544.5|16538.5|16544.5|16538.5|16543.5|16537.5|2
1621957710000|2021-05-25 15:48:30|16543.5|16537.5|16544|16538|16544.5|16538.5|16543.5|16537.5|3
1621957720000|2021-05-25 15:48:40|16544.5|16538.5|16543.5|16537.5|16544.5|16538.5|16543.5|16537.5|8
1621957730000|2021-05-25 15:48:50|16543|16537|16540.5|16534.5|16543.5|16537.5|16540.5|16534.5|19
1621957740000|2021-05-25 15:49:00|16540|16534|16541|16535|16541|16535|16540|16534|5
1621957750000|2021-05-25 15:49:10|16540.5|16534.5|16540.5|16534.5|16541|16535|16540.5|16534.5|5
1621957760000|2021-05-25 15:49:20|16541|16535|16539|16533|16541|16535|16539|16533|9
1621957770000|2021-05-25 15:49:30|16538|16532|16538.5|16532.5|16539|16533|16538|16532|4
1621957780000|2021-05-25 15:49:40|16539|16533|16539|16533|16539|16533|16538.5|16532.5|6
1621957790000|2021-05-25 15:49:50|16540.5|16534.5|16541|16535|16541|16535|16540.5|16534.5|13
1621957800000|2021-05-25 15:50:00|16541.5|16535.5|16540|16534|16544|16538|16540|16534|22
1621957810000|2021-05-25 15:50:10|16540.5|16534.5|16542.5|16536.5|16543|16537|16540.5|16534.5|3
1621957820000|2021-05-25 15:50:20|16542|16536|16540.5|16534.5|16542.5|16536.5|16540|16534|5
1621957830000|2021-05-25 15:50:30|16540|16534|16538|16532|16540|16534|16538|16532|4
1621957840000|2021-05-25 15:50:40|16538.5|16532.5|16538.5|16532.5|16539.5|16533.5|16538.5|16532.5|12
1621957850000|2021-05-25 15:50:50|16539|16533|16540|16534|16540|16534|16539|16533|14
1621957860000|2021-05-25 15:51:00|16540.5|16534.5|16537.5|16531.5|16541.5|16535.5|16536.5|16530.5|12
1621957870000|2021-05-25 15:51:10|16537|16531|16535|16529|16537|16531|16534.5|16528.5|24
1621957880000|2021-05-25 15:51:20|16534.5|16528.5|16536|16530|16536.5|16530.5|16534.5|16528.5|9
1621957890000|2021-05-25 15:51:30|16536.5|16530.5|16538.5|16532.5|16538.5|16532.5|16536|16530|10
1621957900000|2021-05-25 15:51:40|16539|16533|16537|16531|16539|16533|16536.5|16530.5|4
1621957910000|2021-05-25 15:51:50|16536.5|16530.5|16535|16529|16537.5|16531.5|16535|16529|17
1621957920000|2021-05-25 15:52:00|16534|16528|16535|16529|16535.5|16529.5|16530|16524|45
1621957930000|2021-05-25 15:52:10|16535.5|16529.5|16534.5|16528.5|16535.5|16529.5|16534|16528|7
1621957940000|2021-05-25 15:52:20|16535.5|16529.5|16537.5|16531.5|16537.5|16531.5|16535.5|16529.5|2
1621957950000|2021-05-25 15:52:30|16537|16531|16538|16532|16538|16532|16537|16531|0
1621957960000|2021-05-25 15:52:40|16538.5|16532.5|16538.5|16532.5|16539|16533|16537.5|16531.5|7
1621957970000|2021-05-25 15:52:50|16542|16536|16539.5|16533.5|16542|16536|16539.5|16533.5|47
1621957980000|2021-05-25 15:53:00|16538.5|16532.5|16541|16535|16542|16536|16538.5|16532.5|8
1621957990000|2021-05-25 15:53:10|16540.5|16534.5|16541|16535|16541.5|16535.5|16539|16533|3
1621958000000|2021-05-25 15:53:20|16541.5|16535.5|16541.5|16535.5|16542|16536|16540.5|16534.5|8
1621958010000|2021-05-25 15:53:30|16542|16536|16543.5|16537.5|16545|16539|16542|16536|30
1621958020000|2021-05-25 15:53:40|16544|16538|16544.5|16538.5|16544.5|16538.5|16544|16538|11
1621958030000|2021-05-25 15:53:50|16544|16538|16541.5|16535.5|16544|16538|16541|16535|9
1621958040000|2021-05-25 15:54:00|16541|16535|16542.5|16536.5|16544|16538|16541|16535|11
1621958050000|2021-05-25 15:54:10|16542|16536|16543|16537|16543.5|16537.5|16542|16536|0
1621958060000|2021-05-25 15:54:20|16543.5|16537.5|16544.5|16538.5|16545|16539|16543|16537|5
1621958070000|2021-05-25 15:54:30|16545|16539|16546|16540|16547|16541|16545|16539|13
1621958080000|2021-05-25 15:54:40|16545|16539|16545.5|16539.5|16545.5|16539.5|16544|16538|4
1621958090000|2021-05-25 15:54:50|16546|16540|16546.5|16540.5|16547|16541|16545.5|16539.5|15
1621958100000|2021-05-25 15:55:00|16546|16540|16552|16546|16552|16546|16546|16540|76
1621958110000|2021-05-25 15:55:10|16551|16545|16553|16547|16553.5|16547.5|16551|16545|40
1621958120000|2021-05-25 15:55:20|16553.5|16547.5|16552|16546|16554.5|16548.5|16551.5|16545.5|88
1621958130000|2021-05-25 15:55:30|16551.5|16545.5|16549|16543|16553|16547|16549|16543|15
1621958140000|2021-05-25 15:55:40|16549.5|16543.5|16549|16543|16551|16545|16549|16543|13
1621958150000|2021-05-25 15:55:50|16549.5|16543.5|16550.5|16544.5|16551|16545|16549|16543|7
1621958160000|2021-05-25 15:56:00|16551|16545|16549.5|16543.5|16551|16545|16549|16543|4
1621958170000|2021-05-25 15:56:10|16549|16543|16548|16542|16549.5|16543.5|16548|16542|5
1621958180000|2021-05-25 15:56:20|16548.5|16542.5|16547.5|16541.5|16548.5|16542.5|16547|16541|5
1621958190000|2021-05-25 15:56:30|16547|16541|16550|16544|16550|16544|16547|16541|2
1621958200000|2021-05-25 15:56:40|16549.5|16543.5|16548|16542|16550|16544|16548|16542|7
1621958210000|2021-05-25 15:56:50|16548.5|16542.5|16549.5|16543.5|16550|16544|16548|16542|5
1621958220000|2021-05-25 15:57:00|16550|16544|16549|16543|16550|16544|16548|16542|6
1621958230000|2021-05-25 15:57:10|16550|16544|16554|16548|16554|16548|16550|16544|22
1621958240000|2021-05-25 15:57:20|16553.5|16547.5|16554.5|16548.5|16554.5|16548.5|16552.5|16546.5|17
1621958250000|2021-05-25 15:57:30|16555.5|16549.5|16556|16550|16557|16551|16555.5|16549.5|15
1621958260000|2021-05-25 15:57:40|16556.5|16550.5|16554.5|16548.5|16558|16552|16554.5|16548.5|30
1621958270000|2021-05-25 15:57:50|16555|16549|16554.5|16548.5|16556|16550|16554.5|16548.5|4
1621958280000|2021-05-25 15:58:00|16555|16549|16555|16549|16555.5|16549.5|16554.5|16548.5|11
1621958290000|2021-05-25 15:58:10|16556|16550|16556|16550|16556|16550|16556|16550|22
1621958300000|2021-05-25 15:58:20|16555.5|16549.5|16557.5|16551.5|16558|16552|16555.5|16549.5|17
1621958310000|2021-05-25 15:58:30|16557|16551|16555.5|16549.5|16557.5|16551.5|16555|16549|27
1621958320000|2021-05-25 15:58:40|16556|16550|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|7
1621958330000|2021-05-25 15:58:50|16557|16551|16557|16551|16558.5|16552.5|16556.5|16550.5|17
1621958340000|2021-05-25 15:59:00|16558|16552|16558|16552|16558.5|16552.5|16558|16552|7
1621958350000|2021-05-25 15:59:10|16558.5|16552.5|16558|16552|16558.5|16552.5|16558|16552|6
1621958360000|2021-05-25 15:59:20|16557.5|16551.5|16558|16552|16558|16552|16557.5|16551.5|8
1621958370000|2021-05-25 15:59:30|16557|16551|16556.5|16550.5|16557|16551|16555.5|16549.5|26
1621958380000|2021-05-25 15:59:40|16556|16550|16556|16550|16556|16550|16556|16550|4
1621958390000|2021-05-25 15:59:50|16557|16551|16557.5|16551.5|16557.5|16551.5|16557|16551|4
1621958400000|2021-05-25 16:00:00|16558|16552|16554|16548|16558|16552|16552.5|16546.5|122
1621958410000|2021-05-25 16:00:10|16552.5|16546.5|16552.5|16546.5|16554.5|16548.5|16552.5|16546.5|4
1621958420000|2021-05-25 16:00:20|16553|16547|16555|16549|16555|16549|16552.5|16546.5|6
1621958430000|2021-05-25 16:00:30|16556|16550|16556.5|16550.5|16556.5|16550.5|16555|16549|6
1621958440000|2021-05-25 16:00:40|16556|16550|16553|16547|16556|16550|16553|16547|8
1621958450000|2021-05-25 16:00:50|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|5
1621958460000|2021-05-25 16:01:00|16553.5|16547.5|16548|16542|16553.5|16547.5|16548|16542|21
1621958470000|2021-05-25 16:01:10|16548.5|16542.5|16549|16543|16549|16543|16547.5|16541.5|19
1621958480000|2021-05-25 16:01:20|16549.5|16543.5|16545.5|16539.5|16549.5|16543.5|16544.5|16538.5|32
1621958490000|2021-05-25 16:01:30|16546|16540|16547.5|16541.5|16548|16542|16546|16540|14
1621958500000|2021-05-25 16:01:40|16548|16542|16547.5|16541.5|16549|16543|16546.5|16540.5|79
1621958510000|2021-05-25 16:01:50|16548|16542|16547.5|16541.5|16548|16542|16547.5|16541.5|1
1621958520000|2021-05-25 16:02:00|16546.5|16540.5|16545|16539|16546.5|16540.5|16544.5|16538.5|23
1621958530000|2021-05-25 16:02:10|16546|16540|16546|16540|16547|16541|16545.5|16539.5|6
1621958540000|2021-05-25 16:02:20|16545.5|16539.5|16545.5|16539.5|16546.5|16540.5|16545|16539|9
1621958550000|2021-05-25 16:02:30|16546|16540|16543.5|16537.5|16546|16540|16542|16536|23
1621958560000|2021-05-25 16:02:40|16543|16537|16544.5|16538.5|16545|16539|16542|16536|9
1621958570000|2021-05-25 16:02:50|16545|16539|16546.5|16540.5|16547.5|16541.5|16545|16539|10
1621958580000|2021-05-25 16:03:00|16546|16540|16541|16535|16546|16540|16541|16535|33
1621958590000|2021-05-25 16:03:10|16541.5|16535.5|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|2
1621958600000|2021-05-25 16:03:20|16541|16535|16543.5|16537.5|16544|16538|16541|16535|8
1621958610000|2021-05-25 16:03:30|16543|16537|16542|16536|16543.5|16537.5|16542|16536|2
1621958620000|2021-05-25 16:03:40|16542.5|16536.5|16542|16536|16543|16537|16542|16536|1
1621958630000|2021-05-25 16:03:50|16542.5|16536.5|16538.5|16532.5|16542.5|16536.5|16538|16532|37
1621958640000|2021-05-25 16:04:00|16539|16533|16537.5|16531.5|16539|16533|16536|16530|30
1621958650000|2021-05-25 16:04:10|16538|16532|16538.5|16532.5|16538.5|16532.5|16537|16531|9
1621958660000|2021-05-25 16:04:20|16539|16533|16539|16533|16539|16533|16538.5|16532.5|0
1621958670000|2021-05-25 16:04:30|16537.5|16531.5|16538|16532|16539|16533|16537.5|16531.5|9
1621958680000|2021-05-25 16:04:40|16538.5|16532.5|16539|16533|16539|16533|16538|16532|3
1621958690000|2021-05-25 16:04:50|16540.5|16534.5|16540.5|16534.5|16540.5|16534.5|16540|16534|4
1621958700000|2021-05-25 16:05:00|16541|16535|16542|16536|16543|16537|16541|16535|7
1621958710000|2021-05-25 16:05:10|16541.5|16535.5|16542.5|16536.5|16543|16537|16540|16534|18
1621958720000|2021-05-25 16:05:20|16543|16537|16543|16537|16543.5|16537.5|16542.5|16536.5|6
1621958730000|2021-05-25 16:05:30|16542.5|16536.5|16543|16537|16543|16537|16542.5|16536.5|3
1621958740000|2021-05-25 16:05:40|16542.5|16536.5|16538|16532|16542.5|16536.5|16538|16532|28
1621958750000|2021-05-25 16:05:50|16538.5|16532.5|16540|16534|16540|16534|16538|16532|6
1621958760000|2021-05-25 16:06:00|16541|16535|16539|16533|16541.5|16535.5|16539|16533|7
1621958770000|2021-05-25 16:06:10|16538.5|16532.5|16536.5|16530.5|16538.5|16532.5|16536|16530|18
1621958780000|2021-05-25 16:06:20|16537|16531|16535|16529|16537|16531|16531|16525|50
1621958790000|2021-05-25 16:06:30|16536|16530|16537|16531|16538|16532|16536|16530|8
1621958800000|2021-05-25 16:06:40|16538.5|16532.5|16537|16531|16538.5|16532.5|16536.5|16530.5|7
1621958810000|2021-05-25 16:06:50|16536.5|16530.5|16539|16533|16539|16533|16536.5|16530.5|6
1621958820000|2021-05-25 16:07:00|16540|16534|16540|16534|16540|16534|16537.5|16531.5|7
1621958830000|2021-05-25 16:07:10|16539.5|16533.5|16541.5|16535.5|16543|16537|16539.5|16533.5|17
1621958840000|2021-05-25 16:07:20|16542|16536|16543|16537|16543|16537|16541|16535|10
1621958850000|2021-05-25 16:07:30|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|16541.5|16535.5|5
1621958860000|2021-05-25 16:07:40|16541.5|16535.5|16541|16535|16542|16536|16540.5|16534.5|9
1621958870000|2021-05-25 16:07:50|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|16541|16535|2
1621958880000|2021-05-25 16:08:00|16541|16535|16540|16534|16541|16535|16540|16534|3
1621958890000|2021-05-25 16:08:10|16541|16535|16544|16538|16545|16539|16541|16535|26
1621958900000|2021-05-25 16:08:20|16544.5|16538.5|16545|16539|16546.5|16540.5|16544.5|16538.5|13
1621958910000|2021-05-25 16:08:30|16544.5|16538.5|16543|16537|16545|16539|16543|16537|12
1621958920000|2021-05-25 16:08:40|16543.5|16537.5|16543.5|16537.5|16545|16539|16543|16537|6
1621958930000|2021-05-25 16:08:50|16544|16538|16541|16535|16544|16538|16541|16535|4
1621958940000|2021-05-25 16:09:00|16540.5|16534.5|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|7
1621958950000|2021-05-25 16:09:10|16541|16535|16542.5|16536.5|16542.5|16536.5|16540.5|16534.5|1
1621958960000|2021-05-25 16:09:20|16542|16536|16546|16540|16547|16541|16542|16536|15
1621958970000|2021-05-25 16:09:30|16545.5|16539.5|16545|16539|16546.5|16540.5|16545|16539|8
1621958980000|2021-05-25 16:09:40|16544|16538|16543|16537|16544|16538|16543|16537|11
1621958990000|2021-05-25 16:09:50|16542|16536|16543|16537|16544|16538|16542|16536|8
1621959000000|2021-05-25 16:10:00|16543.5|16537.5|16546.5|16540.5|16547|16541|16543.5|16537.5|11
1621959010000|2021-05-25 16:10:10|16547|16541|16548|16542|16548|16542|16546.5|16540.5|6
1621959020000|2021-05-25 16:10:20|16549|16543|16547.5|16541.5|16549|16543|16546.5|16540.5|18
1621959030000|2021-05-25 16:10:30|16547|16541|16546|16540|16547.5|16541.5|16546|16540|9
1621959040000|2021-05-25 16:10:40|16547|16541|16546|16540|16547.5|16541.5|16546|16540|9
1621959050000|2021-05-25 16:10:50|16544.5|16538.5|16543.5|16537.5|16545|16539|16543.5|16537.5|9
1621959060000|2021-05-25 16:11:00|16542.5|16536.5|16542.5|16536.5|16543.5|16537.5|16541.5|16535.5|8
1621959070000|2021-05-25 16:11:10|16543|16537|16543.5|16537.5|16543.5|16537.5|16542.5|16536.5|0
1621959080000|2021-05-25 16:11:20|16544.5|16538.5|16544|16538|16544.5|16538.5|16544|16538|2
1621959090000|2021-05-25 16:11:30|16545|16539|16545|16539|16545|16539|16544.5|16538.5|11
1621959100000|2021-05-25 16:11:40|16545.5|16539.5|16544|16538|16546|16540|16544|16538|7
1621959110000|2021-05-25 16:11:50|16544.5|16538.5|16544.5|16538.5|16545|16539|16544|16538|2
1621959120000|2021-05-25 16:12:00|16544|16538|16544.5|16538.5|16544.5|16538.5|16544|16538|0
1621959130000|2021-05-25 16:12:10|16544|16538|16542|16536|16544|16538|16541.5|16535.5|22
1621959140000|2021-05-25 16:12:20|16542.5|16536.5|16542.5|16536.5|16543.5|16537.5|16541.5|16535.5|11
1621959150000|2021-05-25 16:12:30|16543.5|16537.5|16543|16537|16543.5|16537.5|16543|16537|5
1621959160000|2021-05-25 16:12:40|16542.5|16536.5|16542|16536|16543.5|16537.5|16542|16536|1
1621959170000|2021-05-25 16:12:50|16542.5|16536.5|16543.5|16537.5|16543.5|16537.5|16542|16536|1
1621959180000|2021-05-25 16:13:00|16544|16538|16543.5|16537.5|16544|16538|16543.5|16537.5|4
1621959190000|2021-05-25 16:13:10|16544|16538|16543.5|16537.5|16544|16538|16543|16537|1
1621959200000|2021-05-25 16:13:20|16544|16538|16546|16540|16546.5|16540.5|16544|16538|17
1621959210000|2021-05-25 16:13:30|16546.5|16540.5|16550.5|16544.5|16550.5|16544.5|16546.5|16540.5|29
1621959220000|2021-05-25 16:13:40|16549.5|16543.5|16547|16541|16550|16544|16547|16541|9
1621959230000|2021-05-25 16:13:50|16546.5|16540.5|16548|16542|16548.5|16542.5|16546.5|16540.5|8
1621959240000|2021-05-25 16:14:00|16548.5|16542.5|16548.5|16542.5|16549|16543|16548|16542|2
1621959250000|2021-05-25 16:14:10|16549|16543|16549|16543|16549.5|16543.5|16548.5|16542.5|2
1621959260000|2021-05-25 16:14:20|16550|16544|16550.5|16544.5|16551|16545|16549.5|16543.5|5
1621959270000|2021-05-25 16:14:30|16551|16545|16551|16545|16551|16545|16550|16544|2
1621959280000|2021-05-25 16:14:40|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|5
1621959290000|2021-05-25 16:14:50|16551.5|16545.5|16550|16544|16552|16546|16550|16544|8
1621959300000|2021-05-25 16:15:00|16550.5|16544.5|16548|16542|16550.5|16544.5|16547.5|16541.5|6
1621959310000|2021-05-25 16:15:10|16547.5|16541.5|16545|16539|16547.5|16541.5|16543.5|16537.5|12
1621959320000|2021-05-25 16:15:20|16544.5|16538.5|16545|16539|16545.5|16539.5|16544.5|16538.5|0
1621959330000|2021-05-25 16:15:30|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16544.5|16538.5|9
1621959340000|2021-05-25 16:15:40|16546|16540|16545|16539|16546.5|16540.5|16544.5|16538.5|0
1621959350000|2021-05-25 16:15:50|16545.5|16539.5|16543.5|16537.5|16545.5|16539.5|16543.5|16537.5|11
1621959360000|2021-05-25 16:16:00|16544.5|16538.5|16542|16536|16544.5|16538.5|16541|16535|20
1621959370000|2021-05-25 16:16:10|16541.5|16535.5|16545.5|16539.5|16545.5|16539.5|16541.5|16535.5|11
1621959380000|2021-05-25 16:16:20|16546|16540|16547|16541|16547.5|16541.5|16546|16540|3
1621959390000|2021-05-25 16:16:30|16545.5|16539.5|16546.5|16540.5|16546.5|16540.5|16545.5|16539.5|4
1621959400000|2021-05-25 16:16:40|16545.5|16539.5|16545|16539|16545.5|16539.5|16544.5|16538.5|0
1621959410000|2021-05-25 16:16:50|16544.5|16538.5|16543.5|16537.5|16545|16539|16543.5|16537.5|2
1621959420000|2021-05-25 16:17:00|16544|16538|16544.5|16538.5|16544.5|16538.5|16543|16537|6
1621959430000|2021-05-25 16:17:10|16545|16539|16545|16539|16545|16539|16544.5|16538.5|0
1621959440000|2021-05-25 16:17:20|16544.5|16538.5|16545|16539|16545|16539|16544.5|16538.5|3
1621959450000|2021-05-25 16:17:30|16545.5|16539.5|16544.5|16538.5|16546.5|16540.5|16544.5|16538.5|7
1621959460000|2021-05-25 16:17:40|16545|16539|16546|16540|16547|16541|16545|16539|0
1621959470000|2021-05-25 16:17:50|16547.5|16541.5|16548|16542|16548|16542|16547.5|16541.5|7
1621959480000|2021-05-25 16:18:00|16549.5|16543.5|16548|16542|16550|16544|16548|16542|6
1621959490000|2021-05-25 16:18:10|16548.5|16542.5|16548.5|16542.5|16549|16543|16547.5|16541.5|7
1621959500000|2021-05-25 16:18:20|16549|16543|16549.5|16543.5|16549.5|16543.5|16549|16543|2
1621959510000|2021-05-25 16:18:30|16549|16543|16547.5|16541.5|16549.5|16543.5|16547.5|16541.5|2
1621959520000|2021-05-25 16:18:40|16547|16541|16547.5|16541.5|16548|16542|16547|16541|3
1621959530000|2021-05-25 16:18:50|16547|16541|16546|16540|16547|16541|16546|16540|2
1621959540000|2021-05-25 16:19:00|16545.5|16539.5|16545.5|16539.5|16546.5|16540.5|16545.5|16539.5|9
1621959550000|2021-05-25 16:19:10|16545|16539|16546.5|16540.5|16547|16541|16545|16539|0
1621959560000|2021-05-25 16:19:20|16545.5|16539.5|16546|16540|16546.5|16540.5|16545.5|16539.5|5
1621959570000|2021-05-25 16:19:30|16545.5|16539.5|16543.5|16537.5|16545.5|16539.5|16543|16537|17
1621959580000|2021-05-25 16:19:40|16543|16537|16544.5|16538.5|16544.5|16538.5|16542.5|16536.5|7
1621959590000|2021-05-25 16:19:50|16545|16539|16547|16541|16547|16541|16545|16539|5
1621959600000|2021-05-25 16:20:00|16548|16542|16550.5|16544.5|16551.5|16545.5|16548|16542|27
1621959610000|2021-05-25 16:20:10|16550|16544|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|15
1621959620000|2021-05-25 16:20:20|16549.5|16543.5|16550.5|16544.5|16551|16545|16549.5|16543.5|9
1621959630000|2021-05-25 16:20:30|16551|16545|16550.5|16544.5|16551|16545|16550.5|16544.5|4
1621959640000|2021-05-25 16:20:40|16551|16545|16552.5|16546.5|16554|16548|16550.5|16544.5|21
1621959650000|2021-05-25 16:20:50|16553|16547|16552|16546|16553|16547|16552|16546|3
1621959660000|2021-05-25 16:21:00|16552.5|16546.5|16552|16546|16553|16547|16552|16546|7
1621959670000|2021-05-25 16:21:10|16552.5|16546.5|16552|16546|16552.5|16546.5|16552|16546|0
1621959680000|2021-05-25 16:21:20|16552.5|16546.5|16554.5|16548.5|16554.5|16548.5|16552|16546|29
1621959690000|2021-05-25 16:21:30|16554|16548|16554.5|16548.5|16554.5|16548.5|16553.5|16547.5|2
1621959700000|2021-05-25 16:21:40|16554|16548|16553|16547|16554|16548|16553|16547|4
1621959710000|2021-05-25 16:21:50|16552|16546|16552|16546|16552.5|16546.5|16552|16546|11
1621959720000|2021-05-25 16:22:00|16551|16545|16551.5|16545.5|16552.5|16546.5|16549.5|16543.5|27
1621959730000|2021-05-25 16:22:10|16552|16546|16550.5|16544.5|16552.5|16546.5|16550.5|16544.5|2
1621959740000|2021-05-25 16:22:20|16550|16544|16550.5|16544.5|16551|16545|16549.5|16543.5|3
1621959750000|2021-05-25 16:22:30|16551|16545|16550|16544|16551|16545|16550|16544|0
1621959760000|2021-05-25 16:22:40|16551.5|16545.5|16551|16545|16551.5|16545.5|16550|16544|13
1621959770000|2021-05-25 16:22:50|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|4
1621959780000|2021-05-25 16:23:00|16550|16544|16549|16543|16550|16544|16548.5|16542.5|11
1621959790000|2021-05-25 16:23:10|16550|16544|16549.5|16543.5|16550|16544|16549.5|16543.5|8
1621959800000|2021-05-25 16:23:20|16549|16543|16547.5|16541.5|16549|16543|16547|16541|10
1621959810000|2021-05-25 16:23:30|16547|16541|16548|16542|16548|16542|16547|16541|6
1621959820000|2021-05-25 16:23:40|16548.5|16542.5|16548.5|16542.5|16549|16543|16548.5|16542.5|6
1621959830000|2021-05-25 16:23:50|16549|16543|16549|16543|16549|16543|16549|16543|1
1621959840000|2021-05-25 16:24:00|16548.5|16542.5|16548.5|16542.5|16549|16543|16548.5|16542.5|1
1621959850000|2021-05-25 16:24:10|16549.5|16543.5|16549.5|16543.5|16549.5|16543.5|16549|16543|5
1621959860000|2021-05-25 16:24:20|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|0
1621959880000|2021-05-25 16:24:40|||||||||1
1621959890000|2021-05-25 16:24:50|16550|16544|16549.5|16543.5|16550|16544|16549.5|16543.5|1
1621959900000|2021-05-25 16:25:00|16549|16543|16548|16542|16549|16543|16548|16542|12
1621959910000|2021-05-25 16:25:10|16547|16541|16546|16540|16547|16541|16546|16540|19
1621959920000|2021-05-25 16:25:20|16546.5|16540.5|16546.5|16540.5|16547.5|16541.5|16546.5|16540.5|2
1621959930000|2021-05-25 16:25:30|16546|16540|16546|16540|16546|16540|16546|16540|0
1621959940000|2021-05-25 16:25:40|16547|16541|16547|16541|16547|16541|16547|16541|6
1621959950000|2021-05-25 16:25:50|16546.5|16540.5|16547|16541|16547|16541|16546.5|16540.5|1
1621959960000|2021-05-25 16:26:00|16548|16542|16550|16544|16550|16544|16548|16542|8
1621959970000|2021-05-25 16:26:10|16551|16545|16551.5|16545.5|16552|16546|16551|16545|11
1621959980000|2021-05-25 16:26:20|16552|16546|16551|16545|16552|16546|16551|16545|0
1621959990000|2021-05-25 16:26:30|16550.5|16544.5|16550.5|16544.5|16551|16545|16550.5|16544.5|1
1621960000000|2021-05-25 16:26:40|16551|16545|16552|16546|16552|16546|16550.5|16544.5|8
1621960010000|2021-05-25 16:26:50|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|0
1621960020000|2021-05-25 16:27:00|16552|16546|16552|16546|16552|16546|16551.5|16545.5|6
1621960030000|2021-05-25 16:27:10|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|1
1621960040000|2021-05-25 16:27:20|16551.5|16545.5|16550|16544|16551.5|16545.5|16550|16544|2
1621960050000|2021-05-25 16:27:30|16549.5|16543.5|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|2
1621960060000|2021-05-25 16:27:40|16550|16544|16549|16543|16550.5|16544.5|16549|16543|1
1621960070000|2021-05-25 16:27:50|16549.5|16543.5|16549|16543|16549.5|16543.5|16549|16543|0
1621960080000|2021-05-25 16:28:00|16548.5|16542.5|16549|16543|16549|16543|16548.5|16542.5|6
1621960090000|2021-05-25 16:28:10|16548.5|16542.5|16548.5|16542.5|16550|16544|16548.5|16542.5|2
1621960100000|2021-05-25 16:28:20|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|0
1621960110000|2021-05-25 16:28:30|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|3
1621960120000|2021-05-25 16:28:40|16549|16543|16548|16542|16549|16543|16548|16542|2
1621960130000|2021-05-25 16:28:50|16547.5|16541.5|16546.5|16540.5|16547.5|16541.5|16546|16540|6
1621960140000|2021-05-25 16:29:00|16547|16541|16547.5|16541.5|16547.5|16541.5|16547|16541|6
1621960150000|2021-05-25 16:29:10|16549|16543|16548.5|16542.5|16549|16543|16548|16542|11
1621960160000|2021-05-25 16:29:20|16548|16542|16549|16543|16549|16543|16548|16542|8
1621960170000|2021-05-25 16:29:30|16548.5|16542.5|16549|16543|16549|16543|16548.5|16542.5|7
1621960180000|2021-05-25 16:29:40|16550|16544|16551|16545|16551|16545|16550|16544|8
1621960190000|2021-05-25 16:29:50|16550|16544|16550|16544|16550|16544|16549.5|16543.5|2
1621960200000|2021-05-25 16:30:00|16550.5|16544.5|16550|16544|16550.5|16544.5|16550|16544|0
1621960210000|2021-05-25 16:30:10|16549.5|16543.5|16552|16546|16553|16547|16549.5|16543.5|14
1621960220000|2021-05-25 16:30:20|16553|16547|16553|16547|16553|16547|16553|16547|2
1621960230000|2021-05-25 16:30:30|16554|16548|16554|16548|16554|16548|16553|16547|16
1621960240000|2021-05-25 16:30:40|16553.5|16547.5|16555|16549|16555|16549|16553|16547|8
1621960250000|2021-05-25 16:30:50|16556|16550|16555.5|16549.5|16557|16551|16555|16549|17
1621960260000|2021-05-25 16:31:00|16555|16549|16557|16551|16557|16551|16555|16549|4
1621960270000|2021-05-25 16:31:10|16557.5|16551.5|16561|16555|16564|16558|16557.5|16551.5|113
1621960280000|2021-05-25 16:31:20|16560.5|16554.5|16561|16555|16561|16555|16559.5|16553.5|10
1621960290000|2021-05-25 16:31:30|16560.5|16554.5|16564|16558|16564|16558|16560.5|16554.5|23
1621960300000|2021-05-25 16:31:40|16563.5|16557.5|16563|16557|16563.5|16557.5|16563|16557|13
1621960310000|2021-05-25 16:31:50|16562|16556|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|15
1621960320000|2021-05-25 16:32:00|16562|16556|16562|16556|16562.5|16556.5|16561|16555|38
1621960330000|2021-05-25 16:32:10|16562.5|16556.5|16563|16557|16563|16557|16562|16556|4
1621960340000|2021-05-25 16:32:20|16562.5|16556.5|16563.5|16557.5|16564|16558|16562.5|16556.5|14
1621960350000|2021-05-25 16:32:30|16564|16558|16565.5|16559.5|16566|16560|16563|16557|29
1621960360000|2021-05-25 16:32:40|16566|16560|16566|16560|16566|16560|16565|16559|2
1621960370000|2021-05-25 16:32:50|16565|16559|16566|16560|16566.5|16560.5|16565|16559|13
1621960380000|2021-05-25 16:33:00|16567|16561|16565.5|16559.5|16567|16561|16564.5|16558.5|25
1621960390000|2021-05-25 16:33:10|16565|16559|16565|16559|16566|16560|16565|16559|6
1621960400000|2021-05-25 16:33:20|||||||||3
1621960410000|2021-05-25 16:33:30|16564|16558|16564|16558|16564.5|16558.5|16564|16558|7
1621960420000|2021-05-25 16:33:40|16564.5|16558.5|16565|16559|16565|16559|16564.5|16558.5|1
1621960430000|2021-05-25 16:33:50|16566|16560|16566|16560|16566|16560|16566|16560|7
1621960440000|2021-05-25 16:34:00|16567|16561|16568|16562|16568|16562|16566.5|16560.5|19
1621960450000|2021-05-25 16:34:10|16569|16563|16569.5|16563.5|16570|16564|16568.5|16562.5|31
1621960460000|2021-05-25 16:34:20|16570|16564|16568.5|16562.5|16570|16564|16568.5|16562.5|23
1621960470000|2021-05-25 16:34:30|16568|16562|16568|16562|16568.5|16562.5|16567|16561|7
1621960480000|2021-05-25 16:34:40|16567|16561|16566|16560|16567.5|16561.5|16566|16560|10
1621960490000|2021-05-25 16:34:50|16566.5|16560.5|16567.5|16561.5|16567.5|16561.5|16566.5|16560.5|8
1621960500000|2021-05-25 16:35:00|16568|16562|16567.5|16561.5|16568|16562|16566|16560|11
1621960510000|2021-05-25 16:35:10|16567|16561|16567|16561|16567.5|16561.5|16567|16561|6
1621960520000|2021-05-25 16:35:20|16566.5|16560.5|16564|16558|16566.5|16560.5|16564|16558|14
1621960530000|2021-05-25 16:35:30|16564.5|16558.5|16564.5|16558.5|16565.5|16559.5|16564.5|16558.5|6
1621960540000|2021-05-25 16:35:40|16565|16559|16564|16558|16565|16559|16564|16558|0
1621960550000|2021-05-25 16:35:50|16563.5|16557.5|16563|16557|16563.5|16557.5|16563|16557|6
1621960560000|2021-05-25 16:36:00|16564|16558|16564|16558|16564|16558|16563|16557|15
1621960570000|2021-05-25 16:36:10|16565|16559|16565|16559|16565|16559|16565|16559|4
1621960580000|2021-05-25 16:36:20|||||||||1
1621960590000|2021-05-25 16:36:30|16564.5|16558.5|16564|16558|16564.5|16558.5|16564|16558|0
1621960600000|2021-05-25 16:36:40|16565|16559|16565|16559|16565|16559|16565|16559|7
1621960610000|2021-05-25 16:36:50|16564|16558|16564|16558|16564.5|16558.5|16564|16558|4
1621960620000|2021-05-25 16:37:00|16563|16557|16561|16555|16563|16557|16559|16553|101
1621960630000|2021-05-25 16:37:10|16560.5|16554.5|16558.5|16552.5|16560.5|16554.5|16558|16552|11
1621960640000|2021-05-25 16:37:20|16559|16553|16561|16555|16561|16555|16558.5|16552.5|8
1621960650000|2021-05-25 16:37:30|16561.5|16555.5|16560.5|16554.5|16562|16556|16560.5|16554.5|5
1621960660000|2021-05-25 16:37:40|16560|16554|16559.5|16553.5|16560.5|16554.5|16559.5|16553.5|8
1621960670000|2021-05-25 16:37:50|16560|16554|16560.5|16554.5|16561.5|16555.5|16560|16554|3
1621960680000|2021-05-25 16:38:00|16561|16555|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|1
1621960690000|2021-05-25 16:38:10|16561|16555|16560|16554|16561|16555|16560|16554|10
1621960700000|2021-05-25 16:38:20|16560.5|16554.5|16560|16554|16561|16555|16560|16554|6
1621960710000|2021-05-25 16:38:30|16559.5|16553.5|16559|16553|16560|16554|16559|16553|3
1621960720000|2021-05-25 16:38:40|16558|16552|16558|16552|16558.5|16552.5|16558|16552|2
1621960730000|2021-05-25 16:38:50|16558.5|16552.5|16558|16552|16559|16553|16558|16552|4
1621960740000|2021-05-25 16:39:00|16558.5|16552.5|16558|16552|16559|16553|16558|16552|3
1621960750000|2021-05-25 16:39:10|16559|16553|16560|16554|16560|16554|16559|16553|10
1621960760000|2021-05-25 16:39:20|16561|16555|16560.5|16554.5|16561|16555|16560.5|16554.5|3
1621960770000|2021-05-25 16:39:30|16560|16554|16560.5|16554.5|16560.5|16554.5|16560|16554|2
1621960780000|2021-05-25 16:39:40|16561|16555|16562|16556|16562|16556|16561|16555|6
1621960790000|2021-05-25 16:39:50|16563|16557|16564|16558|16564|16558|16563|16557|9
1621960800000|2021-05-25 16:40:00|16565|16559|16566|16560|16566|16560|16565|16559|16
1621960810000|2021-05-25 16:40:10|16566.5|16560.5|16565|16559|16566.5|16560.5|16565|16559|6
1621960820000|2021-05-25 16:40:20|16564.5|16558.5|16564.5|16558.5|16565|16559|16564.5|16558.5|1
1621960830000|2021-05-25 16:40:30|16564|16558|16562|16556|16564|16558|16561.5|16555.5|6
1621960840000|2021-05-25 16:40:40|16561.5|16555.5|16561|16555|16562|16556|16561|16555|6
1621960850000|2021-05-25 16:40:50|16562|16556|16561|16555|16562|16556|16561|16555|3
1621960860000|2021-05-25 16:41:00|16561.5|16555.5|16558|16552|16561.5|16555.5|16558|16552|11
1621960870000|2021-05-25 16:41:10|16558.5|16552.5|16559.5|16553.5|16560|16554|16558.5|16552.5|6
1621960880000|2021-05-25 16:41:20|16559|16553|16557|16551|16559.5|16553.5|16557|16551|11
1621960890000|2021-05-25 16:41:30|16556|16550|16556|16550|16556.5|16550.5|16555|16549|9
1621960900000|2021-05-25 16:41:40|16555.5|16549.5|16555|16549|16556|16550|16555|16549|13
1621960910000|2021-05-25 16:41:50|16555.5|16549.5|16555|16549|16556|16550|16555|16549|12
1621960920000|2021-05-25 16:42:00|16555.5|16549.5|16557|16551|16557|16551|16555|16549|10
1621960930000|2021-05-25 16:42:10|16556.5|16550.5|16555.5|16549.5|16557.5|16551.5|16555.5|16549.5|0
1621960940000|2021-05-25 16:42:20|16556.5|16550.5|16556|16550|16557|16551|16556|16550|2
1621960950000|2021-05-25 16:42:30|16556.5|16550.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|1
1621960960000|2021-05-25 16:42:40|16556|16550|16556|16550|16556|16550|16556|16550|0
1621960980000|2021-05-25 16:43:00|16557|16551|16557.5|16551.5|16558.5|16552.5|16557|16551|4
1621960990000|2021-05-25 16:43:10|16557|16551|16556|16550|16557|16551|16556|16550|0
1621961000000|2021-05-25 16:43:20|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|0
1621961010000|2021-05-25 16:43:30|16556|16550|16556|16550|16556|16550|16556|16550|1
1621961020000|2021-05-25 16:43:40|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|5
1621961030000|2021-05-25 16:43:50|16556|16550|16555|16549|16556|16550|16554.5|16548.5|3
1621961040000|2021-05-25 16:44:00|16554.5|16548.5|16556|16550|16556|16550|16554|16548|6
1621961050000|2021-05-25 16:44:10|16557|16551|16556|16550|16558|16552|16556|16550|6
1621961060000|2021-05-25 16:44:20|16555|16549|16555.5|16549.5|16555.5|16549.5|16554.5|16548.5|5
1621961070000|2021-05-25 16:44:30|16555|16549|16556|16550|16556.5|16550.5|16555|16549|0
1621961080000|2021-05-25 16:44:40|16556.5|16550.5|16556|16550|16556.5|16550.5|16556|16550|0
1621961090000|2021-05-25 16:44:50|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|1
1621961100000|2021-05-25 16:45:00|16555|16549|16555.5|16549.5|16556|16550|16555|16549|4
1621961110000|2021-05-25 16:45:10|16556|16550|16555.5|16549.5|16556|16550|16555|16549|2
1621961120000|2021-05-25 16:45:20|16557|16551|16558.5|16552.5|16558.5|16552.5|16557|16551|4
1621961130000|2021-05-25 16:45:30|16559|16553|16559|16553|16559|16553|16558.5|16552.5|1
1621961140000|2021-05-25 16:45:40|16560|16554|16561|16555|16561|16555|16560|16554|80
1621961150000|2021-05-25 16:45:50|16560.5|16554.5|16559.5|16553.5|16561|16555|16559|16553|5
1621961160000|2021-05-25 16:46:00|16558.5|16552.5|16558.5|16552.5|16559.5|16553.5|16557.5|16551.5|1
1621961170000|2021-05-25 16:46:10|16559|16553|16560|16554|16560|16554|16559|16553|11
1621961180000|2021-05-25 16:46:20|16559.5|16553.5|16561.5|16555.5|16561.5|16555.5|16559.5|16553.5|11
1621961190000|2021-05-25 16:46:30|16562|16556|16561.5|16555.5|16562|16556|16561|16555|2
1621961200000|2021-05-25 16:46:40|16561|16555|16559|16553|16561|16555|16559|16553|4
1621961220000|2021-05-25 16:47:00|16557|16551|16556.5|16550.5|16557.5|16551.5|16556|16550|4
1621961230000|2021-05-25 16:47:10|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|3
1621961240000|2021-05-25 16:47:20|16556|16550|16556.5|16550.5|16556.5|16550.5|16556|16550|0
1621961250000|2021-05-25 16:47:30|16556|16550|16557|16551|16557|16551|16556|16550|2
1621961260000|2021-05-25 16:47:40|16556.5|16550.5|16557|16551|16557|16551|16556.5|16550.5|0
1621961270000|2021-05-25 16:47:50|16557.5|16551.5|16557|16551|16557.5|16551.5|16557|16551|1
1621961280000|2021-05-25 16:48:00|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|2
1621961290000|2021-05-25 16:48:10|16557|16551|16554.5|16548.5|16557|16551|16554.5|16548.5|6
1621961300000|2021-05-25 16:48:20|16554|16548|16556.5|16550.5|16556.5|16550.5|16554|16548|2
1621961310000|2021-05-25 16:48:30|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|4
1621961320000|2021-05-25 16:48:40|16557|16551|16557|16551|16557.5|16551.5|16556|16550|2
1621961330000|2021-05-25 16:48:50|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|1
1621961340000|2021-05-25 16:49:00|16557|16551|16554.5|16548.5|16557|16551|16554.5|16548.5|1
1621961350000|2021-05-25 16:49:10|16552.5|16546.5|16551|16545|16552.5|16546.5|16551|16545|4
1621961360000|2021-05-25 16:49:20|16551.5|16545.5|16552|16546|16553|16547|16551|16545|9
1621961370000|2021-05-25 16:49:30|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|0
1621961380000|2021-05-25 16:49:40|16551|16545|16550.5|16544.5|16551|16545|16550.5|16544.5|10
1621961390000|2021-05-25 16:49:50|16550|16544|16548|16542|16550|16544|16548|16542|10
1621961400000|2021-05-25 16:50:00|16549.5|16543.5|16549.5|16543.5|16549.5|16543.5|16548|16542|12
1621961410000|2021-05-25 16:50:10|16550|16544|16550|16544|16550|16544|16549.5|16543.5|1
1621961420000|2021-05-25 16:50:20|16551.5|16545.5|16552|16546|16552|16546|16551|16545|9
1621961430000|2021-05-25 16:50:30|16551.5|16545.5|16551|16545|16551.5|16545.5|16551|16545|1
1621961440000|2021-05-25 16:50:40|16549.5|16543.5|16550|16544|16550|16544|16549.5|16543.5|6
1621961460000|2021-05-25 16:51:00|16549.5|16543.5|16551.5|16545.5|16551.5|16545.5|16549.5|16543.5|8
1621961470000|2021-05-25 16:51:10|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550|16544|4
1621961480000|2021-05-25 16:51:20|16550|16544|16549.5|16543.5|16550|16544|16548.5|16542.5|5
1621961490000|2021-05-25 16:51:30|16550|16544|16551|16545|16551|16545|16550|16544|0
1621961500000|2021-05-25 16:51:40|16549.5|16543.5|16549|16543|16549.5|16543.5|16548.5|16542.5|2
1621961510000|2021-05-25 16:51:50|16549.5|16543.5|16549|16543|16549.5|16543.5|16549|16543|1
1621961520000|2021-05-25 16:52:00|16548.5|16542.5|16548.5|16542.5|16548.5|16542.5|16546|16540|13
1621961530000|2021-05-25 16:52:10|16548|16542|16549.5|16543.5|16549.5|16543.5|16548|16542|4
1621961540000|2021-05-25 16:52:20|16550|16544|16551|16545|16551|16545|16550|16544|5
1621961550000|2021-05-25 16:52:30|||||||||2
1621961560000|2021-05-25 16:52:40|16553|16547|16553|16547|16553|16547|16552.5|16546.5|7
1621961570000|2021-05-25 16:52:50|||||||||1
1621961580000|2021-05-25 16:53:00|16554|16548|16554|16548|16554|16548|16554|16548|11
1621900800000|2021-05-25 00:00:00|16492.4|16478.4|16490.3|16476.3|16492.4|16478.4|16490.3|16476.3|0
1621961590000|2021-05-25 16:53:10|||||||||2
1621961600000|2021-05-25 16:53:20|16555|16549|16555.5|16549.5|16556|16550|16555|16549|12
1621900810000|2021-05-25 00:00:10|16488.9|16474.9|16486.9|16472.9|16488.9|16474.9|16486.9|16472.9|0
1621961610000|2021-05-25 16:53:30|16555|16549|16556|16550|16556|16550|16555|16549|2
1621900820000|2021-05-25 00:00:20|16486.2|16472.2|16486.9|16472.9|16486.9|16472.9|16483.5|16469.5|0
1621961620000|2021-05-25 16:53:40|16556.5|16550.5|16557|16551|16557|16551|16556|16550|2
1621900830000|2021-05-25 00:00:30|16486.5|16472.5|16488.3|16474.3|16488.3|16474.3|16486.2|16472.2|0
1621961630000|2021-05-25 16:53:50|16555|16549|16554.5|16548.5|16555.5|16549.5|16554.5|16548.5|9
1621961640000|2021-05-25 16:54:00|16554|16548|16554.5|16548.5|16554.5|16548.5|16554|16548|0
1621961650000|2021-05-25 16:54:10|16554|16548|16555|16549|16555|16549|16554|16548|0
1621961660000|2021-05-25 16:54:20|16554.5|16548.5|16555|16549|16555|16549|16554.5|16548.5|1
1621900840000|2021-05-25 00:00:40|16487.9|16473.9|16489.6|16475.6|16489.6|16475.6|16487.6|16473.6|0
1621961670000|2021-05-25 16:54:30|16554|16548|16554|16548|16554|16548|16554|16548|1
1621900850000|2021-05-25 00:00:50|16490|16476|16488.9|16474.9|16490|16476|16488.3|16474.3|0
1621900860000|2021-05-25 00:01:00|16489.3|16475.3|16484.6|16470.6|16490.3|16476.3|16484.6|16470.6|0
1621961680000|2021-05-25 16:54:40|16554.5|16548.5|16553.5|16547.5|16554.5|16548.5|16553.5|16547.5|8
1621900870000|2021-05-25 00:01:10|16485.2|16471.2|16485.9|16471.9|16485.9|16471.9|16484.9|16470.9|0
1621961690000|2021-05-25 16:54:50|16553|16547|16553|16547|16553.5|16547.5|16553|16547|1
1621900880000|2021-05-25 00:01:20|16486.3|16472.3|16485.9|16471.9|16486.3|16472.3|16485.2|16471.2|0
1621900890000|2021-05-25 00:01:30|16485.6|16471.6|16485.9|16471.9|16485.9|16471.9|16485.2|16471.2|0
1621961700000|2021-05-25 16:55:00|16552|16546|16552.5|16546.5|16553|16547|16552|16546|9
1621900900000|2021-05-25 00:01:40|16485.6|16471.6|16486.6|16472.6|16486.6|16472.6|16485.2|16471.2|0
1621961710000|2021-05-25 16:55:10|16552|16546|16552.5|16546.5|16552.5|16546.5|16552|16546|0
1621900910000|2021-05-25 00:01:50|16486.3|16472.3|16485.9|16471.9|16486.6|16472.6|16485.9|16471.9|0
1621961720000|2021-05-25 16:55:20|16552|16546|16550|16544|16552|16546|16550|16544|6
1621900920000|2021-05-25 00:02:00|16485.2|16471.2|16485.2|16471.2|16485.9|16471.9|16484.6|16470.6|0
1621961730000|2021-05-25 16:55:30|16549.5|16543.5|16548.5|16542.5|16550.5|16544.5|16547.5|16541.5|2
1621900930000|2021-05-25 00:02:10|16484.9|16470.9|16485.2|16471.2|16485.9|16471.9|16484.9|16470.9|0
1621961740000|2021-05-25 16:55:40|16548|16542|16547.5|16541.5|16548.5|16542.5|16547.5|16541.5|0
1621900940000|2021-05-25 00:02:20|16484.6|16470.6|16485.2|16471.2|16485.2|16471.2|16484.6|16470.6|0
1621961760000|2021-05-25 16:56:00|16548|16542|16547.5|16541.5|16548|16542|16547|16541|3
1621900950000|2021-05-25 00:02:30|16484.9|16470.9|16485.6|16471.6|16485.9|16471.9|16484.6|16470.6|0
1621961770000|2021-05-25 16:56:10|16548|16542|16547|16541|16548|16542|16547|16541|8
1621961780000|2021-05-25 16:56:20|16547.5|16541.5|16546.5|16540.5|16547.5|16541.5|16546.5|16540.5|11
1621900960000|2021-05-25 00:02:40|16485.2|16471.2|16484.6|16470.6|16485.6|16471.6|16484.3|16470.3|0
1621961790000|2021-05-25 16:56:30|16548.5|16542.5|16550.5|16544.5|16551|16545|16548.5|16542.5|10
1621961800000|2021-05-25 16:56:40|16551.5|16545.5|16551|16545|16553.5|16547.5|16551|16545|4
1621900970000|2021-05-25 00:02:50|16485|16471|16485|16471|16485|16471|16485|16471|0
1621961810000|2021-05-25 16:56:50|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|0
1621900980000|2021-05-25 00:03:00|16484.6|16470.6|16481.6|16467.6|16484.6|16470.6|16481.6|16467.6|0
1621961820000|2021-05-25 16:57:00|16550.5|16544.5|16551.5|16545.5|16552|16546|16550.5|16544.5|0
1621961830000|2021-05-25 16:57:10|16551|16545|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|1
1621900990000|2021-05-25 00:03:10|16482.2|16468.2|16477.8|16463.8|16482.2|16468.2|16477.1|16463.1|0
1621961840000|2021-05-25 16:57:20|16549|16543|16548.5|16542.5|16549.5|16543.5|16548.5|16542.5|3
1621901000000|2021-05-25 00:03:20|16477.5|16463.5|16475.8|16461.8|16477.5|16463.5|16475.1|16461.1|0
1621961850000|2021-05-25 16:57:30|16548|16542|16548.5|16542.5|16549|16543|16548|16542|3
1621961860000|2021-05-25 16:57:40|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|2
1621901010000|2021-05-25 00:03:30|16474.6|16460.6|16475.2|16461.2|16475.2|16461.2|16473.2|16459.2|0
1621961870000|2021-05-25 16:57:50|16550|16544|16551|16545|16551|16545|16550|16544|1
1621901020000|2021-05-25 00:03:40|16474.9|16460.9|16475.9|16461.9|16475.9|16461.9|16474.6|16460.6|0
1621961880000|2021-05-25 16:58:00|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|2
1621961890000|2021-05-25 16:58:10|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|0
1621901030000|2021-05-25 00:03:50|16475.6|16461.6|16475.2|16461.2|16475.9|16461.9|16475.2|16461.2|0
1621961900000|2021-05-25 16:58:20|16553|16547|16554|16548|16554|16548|16552.5|16546.5|6
1621961910000|2021-05-25 16:58:30|16553.5|16547.5|16553|16547|16553.5|16547.5|16553|16547|0
1621901040000|2021-05-25 00:04:00|16474.6|16460.6|16473.9|16459.9|16475.2|16461.2|16473.2|16459.2|0
1621961920000|2021-05-25 16:58:40|16553.5|16547.5|16552|16546|16553.5|16547.5|16552|16546|4
1621901050000|2021-05-25 00:04:10|16473.2|16459.2|16474.6|16460.6|16474.6|16460.6|16473.2|16459.2|0
1621961930000|2021-05-25 16:58:50|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|3
1621901060000|2021-05-25 00:04:20|16474.2|16460.2|16474.6|16460.6|16474.6|16460.6|16474.2|16460.2|0
1621961940000|2021-05-25 16:59:00|16551|16545|16551.5|16545.5|16551.5|16545.5|16550|16544|1
1621901070000|2021-05-25 00:04:30|16474.2|16460.2|16474.6|16460.6|16474.6|16460.6|16473.9|16459.9|0
1621961950000|2021-05-25 16:59:10|16552.5|16546.5|16551.5|16545.5|16552.5|16546.5|16551.5|16545.5|0
1621901080000|2021-05-25 00:04:40|16475.2|16461.2|16475.2|16461.2|16475.2|16461.2|16474.6|16460.6|0
1621961960000|2021-05-25 16:59:20|16551|16545|16551.5|16545.5|16552.5|16546.5|16551|16545|1
1621901090000|2021-05-25 00:04:50|16474.9|16460.9|16475|16461|16475.7|16461.7|16474.6|16460.6|0
1621961970000|2021-05-25 16:59:30|16552.5|16546.5|16552|16546|16552.5|16546.5|16552|16546|0
1621961980000|2021-05-25 16:59:40|16551.5|16545.5|16551|16545|16551.5|16545.5|16551|16545|1
1621901100000|2021-05-25 00:05:00|16475.7|16461.7|16473.9|16459.9|16475.7|16461.7|16473.9|16459.9|0
1621961990000|2021-05-25 16:59:50|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|2
1621901110000|2021-05-25 00:05:10|16473.2|16459.2|16472.5|16458.5|16473.2|16459.2|16471.8|16457.8|0
1621901120000|2021-05-25 00:05:20|16472.8|16458.8|16472.5|16458.5|16473.2|16459.2|16472.5|16458.5|0
1621962000000|2021-05-25 17:00:00|16550|16544|16547.5|16541.5|16550.5|16544.5|16547.5|16541.5|11
1621962010000|2021-05-25 17:00:10|16547|16541|16547.5|16541.5|16547.5|16541.5|16547|16541|0
1621962020000|2021-05-25 17:00:20|16548|16542|16547.5|16541.5|16549|16543|16547.5|16541.5|3
1621901130000|2021-05-25 00:05:30|16473.2|16459.2|16473.9|16459.9|16473.9|16459.9|16473.2|16459.2|0
1621962030000|2021-05-25 17:00:30|16548|16542|16547.5|16541.5|16548.5|16542.5|16547.5|16541.5|3
1621901140000|2021-05-25 00:05:40|16474.6|16460.6|16474.6|16460.6|16474.6|16460.6|16474.6|16460.6|0
1621962040000|2021-05-25 17:00:40|16548|16542|16547.5|16541.5|16548.5|16542.5|16547.5|16541.5|0
1621901150000|2021-05-25 00:05:50|16474.2|16460.2|16474.6|16460.6|16474.6|16460.6|16473.9|16459.9|0
1621962050000|2021-05-25 17:00:50|16546.5|16540.5|16545|16539|16546.5|16540.5|16544.5|16538.5|14
1621901160000|2021-05-25 00:06:00|16474.2|16460.2|16474.2|16460.2|16474.6|16460.6|16473.9|16459.9|0
1621962060000|2021-05-25 17:01:00|16545.5|16539.5|16543.5|16537.5|16545.5|16539.5|16543|16537|19
1621962070000|2021-05-25 17:01:10|16544|16538|16544.5|16538.5|16545|16539|16544|16538|5
1621962080000|2021-05-25 17:01:20|16544|16538|16539.5|16533.5|16544|16538|16534.5|16528.5|116
1621962090000|2021-05-25 17:01:30|16538.5|16532.5|16536.5|16530.5|16538.5|16532.5|16536.5|16530.5|14
1621962100000|2021-05-25 17:01:40|16537|16531|16537.5|16531.5|16539|16533|16537|16531|5
1621962110000|2021-05-25 17:01:50|16538|16532|16539|16533|16540|16534|16538|16532|1
1621962120000|2021-05-25 17:02:00|16538.5|16532.5|16541.5|16535.5|16542|16536|16538.5|16532.5|11
1621962130000|2021-05-25 17:02:10|16541|16535|16542|16536|16542.5|16536.5|16541|16535|6
1621962140000|2021-05-25 17:02:20|16541.5|16535.5|16539.5|16533.5|16542|16536|16539.5|16533.5|3
1621962150000|2021-05-25 17:02:30|16540|16534|16542|16536|16542|16536|16540|16534|1
1621901170000|2021-05-25 00:06:10|16474.6|16460.6|16474.2|16460.2|16474.6|16460.6|16473.9|16459.9|0
1621962160000|2021-05-25 17:02:40|16541.5|16535.5|16543|16537|16543|16537|16541.5|16535.5|3
1621901180000|2021-05-25 00:06:20|16474.6|16460.6|16475.6|16461.6|16475.9|16461.9|16474.2|16460.2|0
1621962170000|2021-05-25 17:02:50|16542.5|16536.5|16542|16536|16543|16537|16541.5|16535.5|5
1621962180000|2021-05-25 17:03:00|16541.5|16535.5|16538|16532|16542|16536|16537|16531|14
1621901190000|2021-05-25 00:06:30|16475.9|16461.9|16475.9|16461.9|16475.9|16461.9|16475.2|16461.2|0
1621962190000|2021-05-25 17:03:10|16537|16531|16538|16532|16538|16532|16537|16531|6
1621901200000|2021-05-25 00:06:40|16476.3|16462.3|16475.9|16461.9|16476.6|16462.6|16475.2|16461.2|0
1621962200000|2021-05-25 17:03:20|16537.5|16531.5|16538|16532|16538|16532|16537.5|16531.5|4
1621962210000|2021-05-25 17:03:30|16539|16533|16538.5|16532.5|16539|16533|16538.5|16532.5|1
1621901210000|2021-05-25 00:06:50|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|0
1621962220000|2021-05-25 17:03:40|16539|16533|16538.5|16532.5|16539|16533|16538.5|16532.5|1
1621901230000|2021-05-25 00:07:10|16476.9|16462.9|16477.3|16463.3|16477.3|16463.3|16476.6|16462.6|0
1621962230000|2021-05-25 17:03:50|16539|16533|16537|16531|16539|16533|16537|16531|5
1621901240000|2021-05-25 00:07:20|16478|16464|16478|16464|16478|16464|16477.3|16463.3|0
1621962240000|2021-05-25 17:04:00|16536|16530|16535|16529|16537.5|16531.5|16535|16529|11
1621901250000|2021-05-25 00:07:30|16478.3|16464.3|16478.7|16464.7|16478.7|16464.7|16478.3|16464.3|0
1621962250000|2021-05-25 17:04:10|16534.5|16528.5|16532|16526|16534.5|16528.5|16532|16526|17
1621901260000|2021-05-25 00:07:40|16479.4|16465.4|16478.7|16464.7|16479.4|16465.4|16478.7|16464.7|0
1621962260000|2021-05-25 17:04:20|16531.5|16525.5|16534|16528|16534|16528|16531|16525|41
1621901270000|2021-05-25 00:07:50|16479|16465|16478.7|16464.7|16479.4|16465.4|16478.7|16464.7|0
1621901280000|2021-05-25 00:08:00|16478|16464|16478|16464|16478|16464|16478|16464|0
1621962270000|2021-05-25 17:04:30|16534.5|16528.5|16534|16528|16535|16529|16534|16528|9
1621901290000|2021-05-25 00:08:10|16478.3|16464.3|16478|16464|16478.7|16464.7|16478|16464|0
1621962280000|2021-05-25 17:04:40|16534.5|16528.5|16533.5|16527.5|16534.5|16528.5|16533.5|16527.5|7
1621901300000|2021-05-25 00:08:20|16478.3|16464.3|16477.3|16463.3|16478.7|16464.7|16477.3|16463.3|0
1621962290000|2021-05-25 17:04:50|16534|16528|16531|16525|16534.5|16528.5|16531|16525|17
1621901310000|2021-05-25 00:08:30|16476.9|16462.9|16476.6|16462.6|16476.9|16462.9|16476.6|16462.6|0
1621962300000|2021-05-25 17:05:00|16531.5|16525.5|16531.5|16525.5|16531.5|16525.5|16530.5|16524.5|9
1621901330000|2021-05-25 00:08:50|16476.9|16462.9|16477.3|16463.3|16477.3|16463.3|16476.6|16462.6|0
1621962310000|2021-05-25 17:05:10|||||||||3
1621901340000|2021-05-25 00:09:00|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|16475.9|16461.9|0
1621962320000|2021-05-25 17:05:20|16531|16525|16530.5|16524.5|16531.5|16525.5|16530.5|16524.5|5
1621901350000|2021-05-25 00:09:10|16475.9|16461.9|16476.3|16462.3|16476.6|16462.6|16475.9|16461.9|0
1621962330000|2021-05-25 17:05:30|16531|16525|16530.5|16524.5|16531|16525|16530|16524|5
1621901360000|2021-05-25 00:09:20|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|16476.6|16462.6|0
1621962340000|2021-05-25 17:05:40|16530|16524|16530|16524|16530|16524|16529.5|16523.5|3
1621901370000|2021-05-25 00:09:30|16475.9|16461.9|16475.2|16461.2|16476.3|16462.3|16475.2|16461.2|0
1621962350000|2021-05-25 17:05:50|16529.5|16523.5|16529.5|16523.5|16530|16524|16529|16523|2
1621901380000|2021-05-25 00:09:40|16475.6|16461.6|16475.2|16461.2|16475.9|16461.9|16475.2|16461.2|0
1621962360000|2021-05-25 17:06:00|16528.5|16522.5|16526.5|16520.5|16528.5|16522.5|16526.5|16520.5|38
1621962370000|2021-05-25 17:06:10|16527|16521|16527.5|16521.5|16528|16522|16526.5|16520.5|34
1621901400000|2021-05-25 00:10:00|16474.9|16460.9|16472.5|16458.5|16474.9|16460.9|16472.1|16458.1|0
1621962380000|2021-05-25 17:06:20|16527|16521|16529|16523|16529|16523|16527|16521|8
1621901410000|2021-05-25 00:10:10|16472.1|16458.1|16473.9|16459.9|16473.9|16459.9|16472.1|16458.1|0
1621962390000|2021-05-25 17:06:30|16529.5|16523.5|16532|16526|16532|16526|16529.5|16523.5|16
1621901420000|2021-05-25 00:10:20|16473.2|16459.2|16473.5|16459.5|16473.9|16459.9|16473.2|16459.2|0
1621962400000|2021-05-25 17:06:40|16532.5|16526.5|16534.5|16528.5|16534.5|16528.5|16532|16526|10
1621901430000|2021-05-25 00:10:30|16473.2|16459.2|16473.2|16459.2|16473.2|16459.2|16473.2|16459.2|0
1621962410000|2021-05-25 17:06:50|16535|16529|16535.5|16529.5|16535.5|16529.5|16535|16529|2
1621901440000|2021-05-25 00:10:40|16472.8|16458.8|16473.9|16459.9|16473.9|16459.9|16472.8|16458.8|0
1621962420000|2021-05-25 17:07:00|16536.5|16530.5|16538.5|16532.5|16539|16533|16536.5|16530.5|15
1621962430000|2021-05-25 17:07:10|16538|16532|16537|16531|16538.5|16532.5|16537|16531|9
1621962440000|2021-05-25 17:07:20|16536|16530|16536.5|16530.5|16536.5|16530.5|16536|16530|5
1621962450000|2021-05-25 17:07:30|16536|16530|16536|16530|16536|16530|16535.5|16529.5|0
1621962460000|2021-05-25 17:07:40|16536.5|16530.5|16538|16532|16538|16532|16536|16530|4
1621962470000|2021-05-25 17:07:50|16537.5|16531.5|16538|16532|16538.5|16532.5|16537.5|16531.5|0
1621901450000|2021-05-25 00:10:50|16473.5|16459.5|16473.9|16459.9|16473.9|16459.9|16473.2|16459.2|0
1621962480000|2021-05-25 17:08:00|16538.5|16532.5|16539.5|16533.5|16539.5|16533.5|16538|16532|5
1621901460000|2021-05-25 00:11:00|16474.2|16460.2|16473.9|16459.9|16474.6|16460.6|16473.9|16459.9|0
1621962490000|2021-05-25 17:08:10|16539|16533|16538.5|16532.5|16539.5|16533.5|16538.5|16532.5|4
1621901470000|2021-05-25 00:11:10|16474.2|16460.2|16473.9|16459.9|16474.2|16460.2|16473.9|16459.9|0
1621962500000|2021-05-25 17:08:20|16539|16533|16539|16533|16539|16533|16539|16533|1
1621962510000|2021-05-25 17:08:30|16539.5|16533.5|16540|16534|16540.5|16534.5|16539.5|16533.5|1
1621901480000|2021-05-25 00:11:20|16473.2|16459.2|16472.5|16458.5|16473.2|16459.2|16472.5|16458.5|0
1621962520000|2021-05-25 17:08:40|16539|16533|16539.5|16533.5|16539.5|16533.5|16539|16533|5
1621901490000|2021-05-25 00:11:30|16472.8|16458.8|16473.5|16459.5|16473.9|16459.9|16472.5|16458.5|0
1621962530000|2021-05-25 17:08:50|16539|16533|16539|16533|16539|16533|16539|16533|0
1621901500000|2021-05-25 00:11:40|16473.9|16459.9|16473.9|16459.9|16473.9|16459.9|16473.5|16459.5|0
1621962540000|2021-05-25 17:09:00|16539.5|16533.5|16539|16533|16539.5|16533.5|16539|16533|1
1621901520000|2021-05-25 00:12:00|16473.5|16459.5|16473.9|16459.9|16474.2|16460.2|16473.2|16459.2|0
1621962550000|2021-05-25 17:09:10|16538|16532|16538|16532|16538|16532|16538|16532|7
1621901530000|2021-05-25 00:12:10|16473.2|16459.2|16472.5|16458.5|16473.2|16459.2|16472.5|16458.5|0
1621962560000|2021-05-25 17:09:20|16537.5|16531.5|16538|16532|16538|16532|16537.5|16531.5|4
1621901540000|2021-05-25 00:12:20|16472.8|16458.8|16473.2|16459.2|16473.2|16459.2|16472.5|16458.5|0
1621962570000|2021-05-25 17:09:30|16537.5|16531.5|16537.5|16531.5|16537.5|16531.5|16537.5|16531.5|5
1621901560000|2021-05-25 00:12:40|16472.5|16458.5|16473.2|16459.2|16473.2|16459.2|16472.5|16458.5|0
1621962580000|2021-05-25 17:09:40|16539|16533|16538|16532|16539|16533|16538|16532|2
1621901580000|2021-05-25 00:13:00|16473.9|16459.9|16473.9|16459.9|16473.9|16459.9|16473.9|16459.9|0
1621962590000|2021-05-25 17:09:50|16538.5|16532.5|16537.5|16531.5|16538.5|16532.5|16537.5|16531.5|1
1621901590000|2021-05-25 00:13:10|16474.6|16460.6|16474.6|16460.6|16475.2|16461.2|16474.6|16460.6|0
1621962600000|2021-05-25 17:10:00|16537|16531|16536|16530|16537.5|16531.5|16536|16530|7
1621901600000|2021-05-25 00:13:20|16474.9|16460.9|16475.2|16461.2|16475.2|16461.2|16474.6|16460.6|0
1621962610000|2021-05-25 17:10:10|16534.5|16528.5|16534.5|16528.5|16535|16529|16534.5|16528.5|4
1621901620000|2021-05-25 00:13:40|16474.9|16460.9|16474.6|16460.6|16475.2|16461.2|16474.6|16460.6|0
1621962620000|2021-05-25 17:10:20|16535|16529|16535.5|16529.5|16537.5|16531.5|16535|16529|3
1621901630000|2021-05-25 00:13:50|16474.9|16460.9|16474.9|16460.9|16475.2|16461.2|16474.6|16460.6|0
1621962630000|2021-05-25 17:10:30|16535|16529|16535.5|16529.5|16536|16530|16535|16529|3
1621901640000|2021-05-25 00:14:00|16474.6|16460.6|16473.9|16459.9|16475.2|16461.2|16473.9|16459.9|0
1621962640000|2021-05-25 17:10:40|16536|16530|16536|16530|16536|16530|16536|16530|0
1621901650000|2021-05-25 00:14:10|16473.2|16459.2|16473.2|16459.2|16473.9|16459.9|16473.2|16459.2|0
1621962650000|2021-05-25 17:10:50|16537.5|16531.5|16542.5|16536.5|16542.5|16536.5|16537.5|16531.5|10
1621901660000|2021-05-25 00:14:20|16473.9|16459.9|16473.2|16459.2|16473.9|16459.9|16473.2|16459.2|0
1621962660000|2021-05-25 17:11:00|16542|16536|16541.5|16535.5|16543|16537|16541|16535|9
1621901670000|2021-05-25 00:14:30|16472.9|16458.9|16473.6|16459.6|16473.6|16459.6|16472.9|16458.9|0
1621962670000|2021-05-25 17:11:10|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|0
1621901680000|2021-05-25 00:14:40|16473.3|16459.3|16473.9|16459.9|16474.3|16460.3|16472.9|16458.9|0
1621962680000|2021-05-25 17:11:20|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|0
1621901690000|2021-05-25 00:14:50|16473.6|16459.6|16473.6|16459.6|16473.6|16459.6|16473.3|16459.3|0
1621962690000|2021-05-25 17:11:30|16541|16535|16541.5|16535.5|16541.5|16535.5|16540.5|16534.5|9
1621901700000|2021-05-25 00:15:00|16472.9|16458.9|16472.9|16458.9|16472.9|16458.9|16472.2|16458.2|0
1621962700000|2021-05-25 17:11:40|16542|16536|16542|16536|16542.5|16536.5|16542|16536|0
1621901710000|2021-05-25 00:15:10|16472.6|16458.6|16473.6|16459.6|16473.6|16459.6|16472.6|16458.6|0
1621962710000|2021-05-25 17:11:50|16542.5|16536.5|16542|16536|16542.5|16536.5|16542|16536|1
1621901720000|2021-05-25 00:15:20|16473.3|16459.3|16473.6|16459.6|16473.6|16459.6|16472.9|16458.9|0
1621962720000|2021-05-25 17:12:00|16540.5|16534.5|16541.5|16535.5|16541.5|16535.5|16540.5|16534.5|4
1621901740000|2021-05-25 00:15:40|16473.9|16459.9|16474.3|16460.3|16474.3|16460.3|16473.9|16459.9|0
1621962730000|2021-05-25 17:12:10|16542|16536|16543|16537|16543|16537|16541.5|16535.5|7
1621901750000|2021-05-25 00:15:50|16473.6|16459.6|16472.9|16458.9|16473.6|16459.6|16472.9|16458.9|0
1621962740000|2021-05-25 17:12:20|16544|16538|16544|16538|16544|16538|16544|16538|9
1621901760000|2021-05-25 00:16:00|16473.3|16459.3|16475.7|16461.7|16476.4|16462.4|16473.3|16459.3|0
1621962750000|2021-05-25 17:12:30|16544.5|16538.5|16545.5|16539.5|16545.5|16539.5|16544.5|16538.5|10
1621901770000|2021-05-25 00:16:10|16474.6|16460.6|16476|16462|16477|16463|16474.6|16460.6|0
1621962760000|2021-05-25 17:12:40|16546|16540|16547|16541|16547|16541|16546|16540|9
1621901780000|2021-05-25 00:16:20|16475|16461|16474.2|16460.2|16475|16461|16473.9|16459.9|0
1621962770000|2021-05-25 17:12:50|16547.5|16541.5|16547.5|16541.5|16548|16542|16547|16541|7
1621901790000|2021-05-25 00:16:30|16474|16460|16473.9|16459.9|16474.2|16460.2|16473.9|16459.9|0
1621962780000|2021-05-25 17:13:00|16548|16542|16547.5|16541.5|16549.5|16543.5|16547.5|16541.5|10
1621901810000|2021-05-25 00:16:50|16473.7|16459.7|16471.5|16457.5|16473.7|16459.7|16471.5|16457.5|0
1621962790000|2021-05-25 17:13:10|16547|16541|16546|16540|16547|16541|16546|16540|10
1621901820000|2021-05-25 00:17:00|16471.7|16457.7|16471.5|16457.5|16471.8|16457.8|16471.5|16457.5|0
1621962800000|2021-05-25 17:13:20|16545.5|16539.5|16544.5|16538.5|16545.5|16539.5|16544|16538|13
1621901830000|2021-05-25 00:17:10|16471.3|16457.3|16471.5|16457.5|16471.5|16457.5|16471.2|16457.2|0
1621962810000|2021-05-25 17:13:30|16544|16538|16544.5|16538.5|16545.5|16539.5|16544|16538|0
1621901840000|2021-05-25 00:17:20|16472.5|16458.5|16471.2|16457.2|16473.9|16459.9|16471.2|16457.2|0
1621962820000|2021-05-25 17:13:40|16545|16539|16547.5|16541.5|16547.5|16541.5|16545|16539|1
1621901860000|2021-05-25 00:17:40|16470.8|16456.8|16468.4|16454.4|16471.2|16457.2|16468.4|16454.4|0
1621962830000|2021-05-25 17:13:50|16547|16541|16548|16542|16548|16542|16547|16541|1
1621901870000|2021-05-25 00:17:50|16468.6|16454.6|16468.8|16454.8|16468.8|16454.8|16468.4|16454.4|0
1621901880000|2021-05-25 00:18:00|16468.9|16454.9|16469.1|16455.1|16471.2|16457.2|16468.8|16454.8|0
1621962840000|2021-05-25 17:14:00|16548.5|16542.5|16548.5|16542.5|16548.5|16542.5|16547.5|16541.5|6
1621901890000|2021-05-25 00:18:10|16470.1|16456.1|16469.1|16455.1|16470.1|16456.1|16469.1|16455.1|0
1621962850000|2021-05-25 17:14:10|16548|16542|16547|16541|16548|16542|16546.5|16540.5|2
1621901900000|2021-05-25 00:18:20|16470.1|16456.1|16469.1|16455.1|16471.2|16457.2|16469.1|16455.1|0
1621962860000|2021-05-25 17:14:20|16548.5|16542.5|16550|16544|16550|16544|16548.5|16542.5|4
1621901920000|2021-05-25 00:18:40|16471.2|16457.2|16472.2|16458.2|16472.2|16458.2|16469.1|16455.1|0
1621901940000|2021-05-25 00:19:00|16472|16458|16472|16458|16472|16458|16472|16458|0
1621962870000|2021-05-25 17:14:30|16549.5|16543.5|16550|16544|16550|16544|16549.5|16543.5|1
1621901950000|2021-05-25 00:19:10|16472.2|16458.2|16472.2|16458.2|16472.2|16458.2|16471.8|16457.8|0
1621962880000|2021-05-25 17:14:40|16551|16545|16550|16544|16551|16545|16550|16544|5
1621901960000|2021-05-25 00:19:20|16472|16458|16471.8|16457.8|16472|16458|16471.8|16457.8|0
1621962890000|2021-05-25 17:14:50|16549.5|16543.5|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|1
1621901980000|2021-05-25 00:19:40|16471.7|16457.7|16471.5|16457.5|16471.8|16457.8|16471.5|16457.5|0
1621962900000|2021-05-25 17:15:00|16551|16545|16550|16544|16552|16546|16550|16544|5
1621901990000|2021-05-25 00:19:50|16471.7|16457.7|16471.8|16457.8|16471.8|16457.8|16471.7|16457.7|0
1621962910000|2021-05-25 17:15:10|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549|16543|4
1621902000000|2021-05-25 00:20:00|16472.2|16458.2|16472.2|16458.2|16472.2|16458.2|16471.8|16457.8|0
1621962920000|2021-05-25 17:15:20|16549|16543|16547.5|16541.5|16549.5|16543.5|16547.5|16541.5|5
1621902010000|2021-05-25 00:20:10|16472|16458|16472.2|16458.2|16472.2|16458.2|16471.8|16457.8|0
1621962930000|2021-05-25 17:15:30|16547|16541|16547.5|16541.5|16548.5|16542.5|16547|16541|0
1621962940000|2021-05-25 17:15:40|16548|16542|16548.5|16542.5|16549|16543|16548|16542|8
1621962950000|2021-05-25 17:15:50|16549|16543|16551|16545|16551|16545|16548.5|16542.5|2
1621962960000|2021-05-25 17:16:00|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|2
1621962970000|2021-05-25 17:16:10|16552.5|16546.5|16551|16545|16552.5|16546.5|16551|16545|7
1621962980000|2021-05-25 17:16:20|16550|16544|16550.5|16544.5|16551.5|16545.5|16549.5|16543.5|4
1621962990000|2021-05-25 17:16:30|16551|16545|16551|16545|16551|16545|16550.5|16544.5|0
1621902020000|2021-05-25 00:20:20|16472.5|16458.5|16474.6|16460.6|16474.6|16460.6|16472.5|16458.5|0
1621963000000|2021-05-25 17:16:40|16551.5|16545.5|16554|16548|16554|16548|16551.5|16545.5|16
1621902030000|2021-05-25 00:20:30|16472.5|16458.5|16474.9|16460.9|16475.3|16461.3|16472.5|16458.5|0
1621963010000|2021-05-25 17:16:50|16555.5|16549.5|16555.5|16549.5|16555.5|16549.5|16555.5|16549.5|12
1621902040000|2021-05-25 00:20:40|16475.3|16461.3|16474.9|16460.9|16475.3|16461.3|16474.9|16460.9|0
1621963020000|2021-05-25 17:17:00|16555|16549|16555|16549|16556.5|16550.5|16555|16549|6
1621902050000|2021-05-25 00:20:50|16475.1|16461.1|16472.9|16458.9|16475.3|16461.3|16472.9|16458.9|0
1621963030000|2021-05-25 17:17:10|16554.5|16548.5|16554|16548|16554.5|16548.5|16554|16548|4
1621902060000|2021-05-25 00:21:00|16472.7|16458.7|16472.2|16458.2|16472.9|16458.9|16472.2|16458.2|0
1621963040000|2021-05-25 17:17:20|16555|16549|16554.5|16548.5|16555|16549|16554|16548|4
1621902070000|2021-05-25 00:21:10|16471.8|16457.8|16471.8|16457.8|16471.8|16457.8|16471.8|16457.8|0
1621963050000|2021-05-25 17:17:30|16554|16548|16556|16550|16556|16550|16554|16548|7
1621902080000|2021-05-25 00:21:20|16471.5|16457.5|16471.5|16457.5|16471.7|16457.7|16471.5|16457.5|0
1621963060000|2021-05-25 17:17:40|16555.5|16549.5|16556|16550|16556|16550|16555.5|16549.5|0
1621902090000|2021-05-25 00:21:30|16471.7|16457.7|16471.8|16457.8|16471.8|16457.8|16471.7|16457.7|0
1621963070000|2021-05-25 17:17:50|16555.5|16549.5|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|5
1621963080000|2021-05-25 17:18:00|16557|16551|16558|16552|16558|16552|16556.5|16550.5|7
1621963090000|2021-05-25 17:18:10|16558.5|16552.5|16559|16553|16559|16553|16557.5|16551.5|13
1621902100000|2021-05-25 00:21:40|16472.2|16458.2|16472.2|16458.2|16472.4|16458.4|16472.2|16458.2|0
1621963100000|2021-05-25 17:18:20|16558.5|16552.5|16559|16553|16559.5|16553.5|16558|16552|1
1621963110000|2021-05-25 17:18:30|16558|16552|16558|16552|16558.5|16552.5|16558|16552|7
1621963120000|2021-05-25 17:18:40|16557|16551|16557|16551|16557.5|16551.5|16557|16551|8
1621902110000|2021-05-25 00:21:50|16472|16458|16471.8|16457.8|16472.2|16458.2|16471.8|16457.8|0
1621963130000|2021-05-25 17:18:50|16557.5|16551.5|16556|16550|16557.5|16551.5|16556|16550|1
1621963140000|2021-05-25 17:19:00|16555|16549|16555|16549|16555.5|16549.5|16555|16549|5
1621902120000|2021-05-25 00:22:00|16472|16458|16472.5|16458.5|16472.5|16458.5|16472|16458|0
1621963150000|2021-05-25 17:19:10|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|3
1621902130000|2021-05-25 00:22:10|16472.7|16458.7|16472.5|16458.5|16474.9|16460.9|16472.5|16458.5|0
1621963160000|2021-05-25 17:19:20|16554|16548|16553.5|16547.5|16554|16548|16553|16547|7
1621963170000|2021-05-25 17:19:30|16553|16547|16553.5|16547.5|16554|16548|16552.5|16546.5|3
1621902150000|2021-05-25 00:22:30|16472.2|16458.2|16472.2|16458.2|16472.2|16458.2|16472.2|16458.2|0
1621963180000|2021-05-25 17:19:40|16553|16547|16552.5|16546.5|16553|16547|16552|16546|2
1621902160000|2021-05-25 00:22:40|16472|16458|16471.2|16457.2|16472.2|16458.2|16469.8|16455.8|0
1621963190000|2021-05-25 17:19:50|16553|16547|16554|16548|16554|16548|16553|16547|2
1621963200000|2021-05-25 17:20:00|16555|16549|16555|16549|16555|16549|16555|16549|3
1621902170000|2021-05-25 00:22:50|16471|16457|16469.8|16455.8|16471.2|16457.2|16469.8|16455.8|0
1621963220000|2021-05-25 17:20:20|16554.5|16548.5|16555|16549|16555|16549|16554.5|16548.5|1
1621902190000|2021-05-25 00:23:10|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|0
1621963230000|2021-05-25 17:20:30|16556|16550|16557|16551|16557|16551|16555.5|16549.5|9
1621963240000|2021-05-25 17:20:40|16558|16552|16559|16553|16559|16553|16558|16552|4
1621902200000|2021-05-25 00:23:20|16469.8|16455.8|16469.5|16455.5|16469.8|16455.8|16469.5|16455.5|0
1621963250000|2021-05-25 17:20:50|16558.5|16552.5|16558.5|16552.5|16559|16553|16558.5|16552.5|0
1621902210000|2021-05-25 00:23:30|16469.3|16455.3|16469.1|16455.1|16469.3|16455.3|16469.1|16455.1|0
1621963260000|2021-05-25 17:21:00|16559|16553|16561|16555|16561.5|16555.5|16559|16553|21
1621902230000|2021-05-25 00:23:50|16469.3|16455.3|16469.1|16455.1|16469.5|16455.5|16469.1|16455.1|0
1621963270000|2021-05-25 17:21:10|16560.5|16554.5|16559|16553|16560.5|16554.5|16558.5|16552.5|6
1621963280000|2021-05-25 17:21:20|16560|16554|16561|16555|16561|16555|16559.5|16553.5|4
1621902250000|2021-05-25 00:24:10|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|0
1621963290000|2021-05-25 17:21:30|16560|16554|16560|16554|16560|16554|16560|16554|7
1621902260000|2021-05-25 00:24:20|16469.1|16455.1|16469.5|16455.5|16469.5|16455.5|16469.1|16455.1|0
1621963300000|2021-05-25 17:21:40|||||||||2
1621902270000|2021-05-25 00:24:30|16469.6|16455.6|16471.8|16457.8|16471.8|16457.8|16469.5|16455.5|0
1621963310000|2021-05-25 17:21:50|16558.5|16552.5|16558|16552|16559|16553|16558|16552|4
1621902280000|2021-05-25 00:24:40|16471.7|16457.7|16469.8|16455.8|16471.7|16457.7|16469.5|16455.5|0
1621963320000|2021-05-25 17:22:00|16557.5|16551.5|16557.5|16551.5|16558|16552|16557.5|16551.5|6
1621902290000|2021-05-25 00:24:50|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|16469.5|16455.5|0
1621963330000|2021-05-25 17:22:10|16558|16552|16560|16554|16560|16554|16558|16552|3
1621963340000|2021-05-25 17:22:20|16559.5|16553.5|16560|16554|16560|16554|16559.5|16553.5|0
1621902310000|2021-05-25 00:25:10|16469.3|16455.3|16469.5|16455.5|16469.5|16455.5|16469.3|16455.3|0
1621963350000|2021-05-25 17:22:30|16559|16553|16561.5|16555.5|16562|16556|16559|16553|9
1621902320000|2021-05-25 00:25:20|16469.6|16455.6|16469.6|16455.6|16469.8|16455.8|16469.6|16455.6|0
1621963360000|2021-05-25 17:22:40|16561|16555|16560.5|16554.5|16561.5|16555.5|16560.5|16554.5|5
1621902330000|2021-05-25 00:25:30|16469.8|16455.8|16469.5|16455.5|16469.8|16455.8|16469.5|16455.5|0
1621963370000|2021-05-25 17:22:50|16559.5|16553.5|16559.5|16553.5|16560.5|16554.5|16559.5|16553.5|4
1621963380000|2021-05-25 17:23:00|16560|16554|16561|16555|16561|16555|16559.5|16553.5|1
1621902350000|2021-05-25 00:25:50|16469.1|16455.1|16466.8|16452.8|16469.1|16455.1|16466.8|16452.8|0
1621902360000|2021-05-25 00:26:00|16466.6|16452.6|16463.3|16449.3|16466.6|16452.6|16463|16449|0
1621963390000|2021-05-25 17:23:10|16560.5|16554.5|16561|16555|16561.5|16555.5|16560.5|16554.5|2
1621902370000|2021-05-25 00:26:10|16463.2|16449.2|16460.6|16446.6|16463.2|16449.2|16458.2|16444.2|0
1621963400000|2021-05-25 17:23:20|16560|16554|16560.5|16554.5|16561|16555|16559.5|16553.5|3
1621902380000|2021-05-25 00:26:20|16458.6|16444.6|16458.6|16444.6|16458.8|16444.8|16458.6|16444.6|0
1621963410000|2021-05-25 17:23:30|16561|16555|16561|16555|16561|16555|16561|16555|1
1621902390000|2021-05-25 00:26:30|16460.6|16446.6|16460.6|16446.6|16461|16447|16458.6|16444.6|0
1621963420000|2021-05-25 17:23:40|16560.5|16554.5|16561|16555|16561|16555|16560.5|16554.5|2
1621902400000|2021-05-25 00:26:40|16458.6|16444.6|16461|16447|16461|16447|16458.6|16444.6|0
1621963430000|2021-05-25 17:23:50|16561.5|16555.5|16562.5|16556.5|16563|16557|16561.5|16555.5|6
1621902410000|2021-05-25 00:26:50|16460|16446|16460|16446|16460|16446|16460|16446|0
1621963440000|2021-05-25 17:24:00|16563|16557|16564.5|16558.5|16565|16559|16563|16557|34
1621902420000|2021-05-25 00:27:00|16461|16447|16461.3|16447.3|16461.7|16447.7|16461|16447|0
1621963450000|2021-05-25 17:24:10|16563.5|16557.5|16565|16559|16565|16559|16563.5|16557.5|0
1621963460000|2021-05-25 17:24:20|16564.5|16558.5|16565|16559|16566|16560|16564.5|16558.5|16
1621963470000|2021-05-25 17:24:30|16565.5|16559.5|16564|16558|16565.5|16559.5|16563.5|16557.5|11
1621902430000|2021-05-25 00:27:10|16461.5|16447.5|16461.3|16447.3|16461.7|16447.7|16461.3|16447.3|0
1621963480000|2021-05-25 17:24:40|||||||||4
1621902440000|2021-05-25 00:27:20|16460.3|16446.3|16460.3|16446.3|16461.3|16447.3|16460.3|16446.3|0
1621963490000|2021-05-25 17:24:50|16563.5|16557.5|16562|16556|16564|16558|16562|16556|8
1621902450000|2021-05-25 00:27:30|16459.3|16445.3|16458.9|16444.9|16459.3|16445.3|16458.9|16444.9|0
1621963500000|2021-05-25 17:25:00|16561.5|16555.5|16561|16555|16562|16556|16559.5|16553.5|40
1621902470000|2021-05-25 00:27:50|16456.9|16442.9|16455.7|16441.7|16458.6|16444.6|16455.7|16441.7|0
1621963510000|2021-05-25 17:25:10|16560.5|16554.5|16559.5|16553.5|16560.5|16554.5|16558.5|16552.5|1
1621902480000|2021-05-25 00:28:00|16455.9|16441.9|16455.7|16441.7|16456.1|16442.1|16455.7|16441.7|0
1621963520000|2021-05-25 17:25:20|16558.5|16552.5|16557|16551|16558.5|16552.5|16556.5|16550.5|3
1621902490000|2021-05-25 00:28:10|16456.1|16442.1|16456.4|16442.4|16456.4|16442.4|16455.7|16441.7|0
1621963530000|2021-05-25 17:25:30|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556|16550|1
1621902500000|2021-05-25 00:28:20|16456.2|16442.2|16458.4|16444.4|16458.4|16444.4|16456.1|16442.1|0
1621963540000|2021-05-25 17:25:40|16558|16552|16558|16552|16558|16552|16557.5|16551.5|1
1621902510000|2021-05-25 00:28:30|16456.4|16442.4|16456.4|16442.4|16456.4|16442.4|16456.4|16442.4|0
1621963550000|2021-05-25 17:25:50|16557.5|16551.5|16559|16553|16559.5|16553.5|16557.5|16551.5|3
1621902520000|2021-05-25 00:28:40|16457.4|16443.4|16458.4|16444.4|16458.4|16444.4|16456.2|16442.2|0
1621963560000|2021-05-25 17:26:00|16558.5|16552.5|16557.5|16551.5|16559.5|16553.5|16557.5|16551.5|1
1621902530000|2021-05-25 00:28:50|16458.8|16444.8|16458.4|16444.4|16458.8|16444.8|16458.4|16444.4|0
1621963570000|2021-05-25 17:26:10|16558|16552|16557|16551|16558|16552|16557|16551|4
1621902540000|2021-05-25 00:29:00|16458.6|16444.6|16459.1|16445.1|16459.1|16445.1|16458.6|16444.6|0
1621963580000|2021-05-25 17:26:20|16556|16550|16556|16550|16556|16550|16556|16550|7
1621902550000|2021-05-25 00:29:10|16459|16445|16459.1|16445.1|16459.1|16445.1|16459|16445|0
1621963590000|2021-05-25 17:26:30|16555.5|16549.5|16555|16549|16556.5|16550.5|16555|16549|5
1621902560000|2021-05-25 00:29:20|16461.2|16447.2|16459.5|16445.5|16461.7|16447.7|16459.5|16445.5|0
1621963600000|2021-05-25 17:26:40|16554.5|16548.5|16554|16548|16555.5|16549.5|16553.5|16547.5|19
1621963610000|2021-05-25 17:26:50|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|16553|16547|14
1621902570000|2021-05-25 00:29:30|16460.5|16446.5|16459.5|16445.5|16461.5|16447.5|16459.5|16445.5|0
1621963620000|2021-05-25 17:27:00|16555|16549|16555|16549|16555|16549|16554.5|16548.5|5
1621902580000|2021-05-25 00:29:40|16459.3|16445.3|16459.5|16445.5|16459.5|16445.5|16459.1|16445.1|0
1621963630000|2021-05-25 17:27:10|16556.5|16550.5|16556.5|16550.5|16557|16551|16556.5|16550.5|3
1621963640000|2021-05-25 17:27:20|16556|16550|16556|16550|16556.5|16550.5|16555.5|16549.5|0
1621902590000|2021-05-25 00:29:50|16459.3|16445.3|16459.1|16445.1|16459.3|16445.3|16459.1|16445.1|0
1621963650000|2021-05-25 17:27:30|16557|16551|16557|16551|16557|16551|16557|16551|3
1621902600000|2021-05-25 00:30:00|16459.3|16445.3|16459.1|16445.1|16459.5|16445.5|16459.1|16445.1|0
1621963660000|2021-05-25 17:27:40|16556|16550|16556|16550|16556|16550|16556|16550|1
1621902610000|2021-05-25 00:30:10|16459.5|16445.5|16461.9|16447.9|16461.9|16447.9|16459.5|16445.5|0
1621963670000|2021-05-25 17:27:50|16555.5|16549.5|16555.5|16549.5|16556.5|16550.5|16555|16549|3
1621902620000|2021-05-25 00:30:20|16462.2|16448.2|16462.2|16448.2|16462.2|16448.2|16461.9|16447.9|0
1621963680000|2021-05-25 17:28:00|16556|16550|16557|16551|16557|16551|16556|16550|3
1621902630000|2021-05-25 00:30:30|16461.9|16447.9|16462.2|16448.2|16462.2|16448.2|16461.9|16447.9|0
1621963690000|2021-05-25 17:28:10|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|1
1621902660000|2021-05-25 00:31:00|16462.5|16448.5|16462.5|16448.5|16462.5|16448.5|16462.2|16448.2|0
1621963700000|2021-05-25 17:28:20|16558|16552|16559.5|16553.5|16560|16554|16558|16552|4
1621902690000|2021-05-25 00:31:30|16462.4|16448.4|16462.5|16448.5|16462.5|16448.5|16462.4|16448.4|0
1621963710000|2021-05-25 17:28:30|16559|16553|16560|16554|16560|16554|16559|16553|0
1621963730000|2021-05-25 17:28:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|1
1621963740000|2021-05-25 17:29:00|16559|16553|16560|16554|16560|16554|16559|16553|4
1621902700000|2021-05-25 00:31:40|16464.6|16450.6|16462.4|16448.4|16464.6|16450.6|16462.4|16448.4|0
1621902710000|2021-05-25 00:31:50|16462.5|16448.5|16462.5|16448.5|16462.5|16448.5|16462.5|16448.5|0
1621963750000|2021-05-25 17:29:10|16559.5|16553.5|16560|16554|16560|16554|16559.5|16553.5|6
1621902720000|2021-05-25 00:32:00|16462.2|16448.2|16462.2|16448.2|16462.2|16448.2|16462.2|16448.2|0
1621902740000|2021-05-25 00:32:20|16462.5|16448.5|16462.2|16448.2|16462.5|16448.5|16462.2|16448.2|0
1621963760000|2021-05-25 17:29:20|16560.5|16554.5|16561.5|16555.5|16562|16556|16560.5|16554.5|7
1621902750000|2021-05-25 00:32:30|16461.9|16447.9|16461.5|16447.5|16461.9|16447.9|16461.5|16447.5|0
1621902760000|2021-05-25 00:32:40|16460.5|16446.5|16461.5|16447.5|16461.5|16447.5|16460.5|16446.5|0
1621963770000|2021-05-25 17:29:30|16561|16555|16561|16555|16561.5|16555.5|16560.5|16554.5|0
1621902770000|2021-05-25 00:32:50|16460.5|16446.5|16460.5|16446.5|16461.5|16447.5|16459.5|16445.5|0
1621902780000|2021-05-25 00:33:00|16459.5|16445.5|16460.3|16446.3|16461.5|16447.5|16459.5|16445.5|0
1621963780000|2021-05-25 17:29:40|||||||||1
1621902790000|2021-05-25 00:33:10|16460.5|16446.5|16459.5|16445.5|16461.5|16447.5|16459.5|16445.5|0
1621963790000|2021-05-25 17:29:50|16560.5|16554.5|16560.5|16554.5|16560.5|16554.5|16560|16554|2
1621902800000|2021-05-25 00:33:20|16459.3|16445.3|16459.5|16445.5|16459.5|16445.5|16459.1|16445.1|0
1621963800000|2021-05-25 17:30:00|16560|16554|16558|16552|16560.5|16554.5|16557.5|16551.5|7
1621902810000|2021-05-25 00:33:30|16459.8|16445.8|16459.5|16445.5|16461.9|16447.9|16459.5|16445.5|0
1621963810000|2021-05-25 17:30:10|16557.5|16551.5|16559|16553|16559|16553|16557|16551|6
1621902820000|2021-05-25 00:33:40|16460.5|16446.5|16459.1|16445.1|16460.5|16446.5|16459.1|16445.1|0
1621902840000|2021-05-25 00:34:00|16458.8|16444.8|16458.8|16444.8|16458.8|16444.8|16458.8|16444.8|0
1621902850000|2021-05-25 00:34:10|16458.4|16444.4|16457.1|16443.1|16458.4|16444.4|16455.7|16441.7|0
1621963820000|2021-05-25 17:30:20|16558|16552|16558|16552|16558|16552|16557.5|16551.5|2
1621902860000|2021-05-25 00:34:20|16457.2|16443.2|16456.4|16442.4|16458.4|16444.4|16456.1|16442.1|0
1621963830000|2021-05-25 17:30:30|16557.5|16551.5|16558|16552|16558.5|16552.5|16557.5|16551.5|2
1621902870000|2021-05-25 00:34:30|16456.1|16442.1|16456.1|16442.1|16456.1|16442.1|16456.1|16442.1|0
1621963840000|2021-05-25 17:30:40|16557|16551|16556.5|16550.5|16557|16551|16555.5|16549.5|6
1621963850000|2021-05-25 17:30:50|16556|16550|16556|16550|16556|16550|16556|16550|1
1621963860000|2021-05-25 17:31:00|16554.5|16548.5|16553.5|16547.5|16555|16549|16553.5|16547.5|5
1621902880000|2021-05-25 00:34:40|16456.2|16442.2|16456.1|16442.1|16456.4|16442.4|16456.1|16442.1|0
1621963870000|2021-05-25 17:31:10|16554|16548|16554.5|16548.5|16554.5|16548.5|16554|16548|0
1621902890000|2021-05-25 00:34:50|16456.4|16442.4|16456.1|16442.1|16456.4|16442.4|16456.1|16442.1|0
1621963880000|2021-05-25 17:31:20|16554|16548|16554|16548|16554.5|16548.5|16554|16548|0
1621902900000|2021-05-25 00:35:00|16456.2|16442.2|16458.8|16444.8|16458.8|16444.8|16456.2|16442.2|0
1621963890000|2021-05-25 17:31:30|16554.5|16548.5|16556|16550|16556|16550|16554.5|16548.5|2
1621902910000|2021-05-25 00:35:10|16459|16445|16459.1|16445.1|16459.1|16445.1|16458.8|16444.8|0
1621963900000|2021-05-25 17:31:40|16555.5|16549.5|16554.5|16548.5|16556|16550|16554|16548|2
1621902920000|2021-05-25 00:35:20|16459|16445|16459|16445|16459.1|16445.1|16458.8|16444.8|0
1621963910000|2021-05-25 17:31:50|16554|16548|16553|16547|16554.5|16548.5|16553|16547|3
1621902930000|2021-05-25 00:35:30|16459.1|16445.1|16459.1|16445.1|16459.5|16445.5|16459|16445|0
1621963920000|2021-05-25 17:32:00|16552|16546|16549.5|16543.5|16552|16546|16548.5|16542.5|17
1621902940000|2021-05-25 00:35:40|16458.8|16444.8|16458.8|16444.8|16458.8|16444.8|16458.8|16444.8|0
1621963930000|2021-05-25 17:32:10|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|5
1621902960000|2021-05-25 00:36:00|16460.8|16446.8|16455.8|16441.8|16461.2|16447.2|16455.8|16441.8|0
1621963940000|2021-05-25 17:32:20|16551|16545|16553|16547|16553|16547|16551|16545|3
1621902970000|2021-05-25 00:36:10|16457.8|16443.8|16458.2|16444.2|16458.2|16444.2|16457.8|16443.8|0
1621963950000|2021-05-25 17:32:30|16553.5|16547.5|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|1
1621902980000|2021-05-25 00:36:20|16458.3|16444.3|16458.3|16444.3|16458.5|16444.5|16458.2|16444.2|0
1621963960000|2021-05-25 17:32:40|16554|16548|16554|16548|16554.5|16548.5|16554|16548|0
1621963970000|2021-05-25 17:32:50|16553.5|16547.5|16554|16548|16554|16548|16553.5|16547.5|3
1621963980000|2021-05-25 17:33:00|16554.5|16548.5|16555.5|16549.5|16555.5|16549.5|16554.5|16548.5|2
1621963990000|2021-05-25 17:33:10|16555|16549|16555.5|16549.5|16555.5|16549.5|16554.5|16548.5|3
1621964000000|2021-05-25 17:33:20|16556.5|16550.5|16556.5|16550.5|16557|16551|16555|16549|3
1621964010000|2021-05-25 17:33:30|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|16
1621902990000|2021-05-25 00:36:30|16458.2|16444.2|16458.3|16444.3|16458.5|16444.5|16458.2|16444.2|0
1621964020000|2021-05-25 17:33:40|16555.5|16549.5|16554.5|16548.5|16555.5|16549.5|16554.5|16548.5|3
1621903000000|2021-05-25 00:36:40|16458.2|16444.2|16458.2|16444.2|16458.3|16444.3|16458.2|16444.2|0
1621964030000|2021-05-25 17:33:50|16554|16548|16553.5|16547.5|16554|16548|16552|16546|4
1621903010000|2021-05-25 00:36:50|16454.2|16440.2|16454.2|16440.2|16454.2|16440.2|16454.2|16440.2|0
1621964040000|2021-05-25 17:34:00|16554.5|16548.5|16554|16548|16554.5|16548.5|16553.5|16547.5|0
1621964050000|2021-05-25 17:34:10|16554.5|16548.5|16553.5|16547.5|16555|16549|16553.5|16547.5|3
1621964060000|2021-05-25 17:34:20|16553|16547|16551.5|16545.5|16553|16547|16551|16545|4
1621903040000|2021-05-25 00:37:20|16454.3|16440.3|16454.9|16440.9|16454.9|16440.9|16454.3|16440.3|0
1621964070000|2021-05-25 17:34:30|16551|16545|16551.5|16545.5|16551.5|16545.5|16551|16545|1
1621903050000|2021-05-25 00:37:30|16454.7|16440.7|16454.5|16440.5|16454.7|16440.7|16454.5|16440.5|0
1621964080000|2021-05-25 17:34:40|16551|16545|16551.5|16545.5|16552|16546|16551|16545|1
1621903080000|2021-05-25 00:38:00|16454.9|16440.9|16454.9|16440.9|16454.9|16440.9|16454.7|16440.7|0
1621964090000|2021-05-25 17:34:50|16552|16546|16553.5|16547.5|16553.5|16547.5|16551.5|16545.5|2
1621903090000|2021-05-25 00:38:10|16456.9|16442.9|16457.2|16443.2|16457.2|16443.2|16456.9|16442.9|0
1621964100000|2021-05-25 17:35:00|16553|16547|16553|16547|16553|16547|16552.5|16546.5|0
1621903110000|2021-05-25 00:38:30|16457.4|16443.4|16457.2|16443.2|16457.4|16443.4|16457.2|16443.2|0
1621964110000|2021-05-25 17:35:10|16552.5|16546.5|16552|16546|16553|16547|16552|16546|1
1621903130000|2021-05-25 00:38:50|16455.2|16441.2|16455.2|16441.2|16456.2|16442.2|16455.2|16441.2|0
1621964120000|2021-05-25 17:35:20|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|4
1621903140000|2021-05-25 00:39:00|16455|16441|16454.9|16440.9|16455|16441|16454.9|16440.9|0
1621964130000|2021-05-25 17:35:30|16551|16545|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|8
1621903150000|2021-05-25 00:39:10|16455.2|16441.2|16454.9|16440.9|16455.2|16441.2|16454.9|16440.9|0
1621964140000|2021-05-25 17:35:40|16550|16544|16551.5|16545.5|16551.5|16545.5|16550|16544|2
1621903160000|2021-05-25 00:39:20|16455|16441|16455.2|16441.2|16455.2|16441.2|16454.9|16440.9|0
1621964150000|2021-05-25 17:35:50|16551|16545|16550.5|16544.5|16551.5|16545.5|16550.5|16544.5|0
1621903170000|2021-05-25 00:39:30|16455.5|16441.5|16455.5|16441.5|16457.6|16443.6|16455.2|16441.2|0
1621964160000|2021-05-25 17:36:00|16550|16544|16549.5|16543.5|16550.5|16544.5|16549|16543|5
1621903180000|2021-05-25 00:39:40|16455.9|16441.9|16452.7|16438.7|16457.9|16443.9|16452.6|16438.6|0
1621964170000|2021-05-25 17:36:10|16550|16544|16547|16541|16550|16544|16546.5|16540.5|12
1621903190000|2021-05-25 00:39:50|16452.9|16438.9|16452.9|16438.9|16452.9|16438.9|16452.7|16438.7|0
1621964180000|2021-05-25 17:36:20|16546|16540|16546.5|16540.5|16547.5|16541.5|16544.5|16538.5|9
1621903220000|2021-05-25 00:40:20|16453.1|16439.1|16453.6|16439.6|16453.6|16439.6|16453.1|16439.1|0
1621964190000|2021-05-25 17:36:30|16547|16541|16547.5|16541.5|16548.5|16542.5|16546.5|16540.5|12
1621903240000|2021-05-25 00:40:40|16453.8|16439.8|16454.3|16440.3|16454.3|16440.3|16453.8|16439.8|0
1621964200000|2021-05-25 17:36:40|16548|16542|16548|16542|16548|16542|16547.5|16541.5|0
1621903250000|2021-05-25 00:40:50|16454.6|16440.6|16457|16443|16457|16443|16454.6|16440.6|0
1621964210000|2021-05-25 17:36:50|16547.5|16541.5|16548|16542|16548|16542|16547|16541|2
1621903260000|2021-05-25 00:41:00|16456.7|16442.7|16457.3|16443.3|16457.3|16443.3|16456.7|16442.7|0
1621964220000|2021-05-25 17:37:00|16548.5|16542.5|16549.5|16543.5|16550.5|16544.5|16548.5|16542.5|0
1621964230000|2021-05-25 17:37:10|16550.5|16544.5|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|0
1621903270000|2021-05-25 00:41:10|16457.2|16443.2|16457|16443|16457.2|16443.2|16457|16443|0
1621964240000|2021-05-25 17:37:20|16550.5|16544.5|16555|16549|16555|16549|16549.5|16543.5|30
1621903290000|2021-05-25 00:41:30|16457.2|16443.2|16457.3|16443.3|16457.7|16443.7|16457|16443|0
1621964250000|2021-05-25 17:37:30|16554.5|16548.5|16555.5|16549.5|16556|16550|16554.5|16548.5|0
1621903300000|2021-05-25 00:41:40|16457.7|16443.7|16457.7|16443.7|16457.7|16443.7|16457.5|16443.5|0
1621964260000|2021-05-25 17:37:40|16555|16549|16556|16550|16556.5|16550.5|16555|16549|2
1621903310000|2021-05-25 00:41:50|16457.9|16443.9|16458.4|16444.4|16460.4|16446.4|16457.7|16443.7|0
1621964270000|2021-05-25 17:37:50|16555.5|16549.5|16559|16553|16559|16553|16555.5|16549.5|1
1621903320000|2021-05-25 00:42:00|16458.5|16444.5|16458|16444|16460.8|16446.8|16458|16444|0
1621964280000|2021-05-25 17:38:00|16558.5|16552.5|16560|16554|16560|16554|16558.5|16552.5|1
1621903330000|2021-05-25 00:42:10|16457.7|16443.7|16458|16444|16458|16444|16457.7|16443.7|0
1621964290000|2021-05-25 17:38:10|16560.5|16554.5|16560|16554|16560.5|16554.5|16560|16554|5
1621903350000|2021-05-25 00:42:30|16457.7|16443.7|16457.7|16443.7|16457.7|16443.7|16457.3|16443.3|0
1621964300000|2021-05-25 17:38:20|16560.5|16554.5|16558.5|16552.5|16560.5|16554.5|16558.5|16552.5|11
1621903360000|2021-05-25 00:42:40|16457.5|16443.5|16457.7|16443.7|16457.7|16443.7|16457.3|16443.3|0
1621964310000|2021-05-25 17:38:30|16558|16552|16558.5|16552.5|16558.5|16552.5|16558|16552|0
1621903370000|2021-05-25 00:42:50|16458|16444|16457.7|16443.7|16458|16444|16457.7|16443.7|0
1621964320000|2021-05-25 17:38:40|16559|16553|16558.5|16552.5|16559|16553|16558.5|16552.5|1
1621903380000|2021-05-25 00:43:00|16457.9|16443.9|16457.7|16443.7|16458|16444|16457.7|16443.7|0
1621964330000|2021-05-25 17:38:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|2
1621903390000|2021-05-25 00:43:10|16457.9|16443.9|16457.7|16443.7|16458|16444|16457.3|16443.3|0
1621964340000|2021-05-25 17:39:00|16560|16554|16558.5|16552.5|16560|16554|16558.5|16552.5|1
1621903400000|2021-05-25 00:43:20|16457.3|16443.3|16457.7|16443.7|16457.7|16443.7|16457.3|16443.3|0
1621964350000|2021-05-25 17:39:10|16559|16553|16558|16552|16559|16553|16558|16552|3
1621903410000|2021-05-25 00:43:30|16457.3|16443.3|16457.5|16443.5|16457.7|16443.7|16457.3|16443.3|0
1621964360000|2021-05-25 17:39:20|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|6
1621964370000|2021-05-25 17:39:30|16558.5|16552.5|16558|16552|16558.5|16552.5|16558|16552|10
1621903420000|2021-05-25 00:43:40|16457.7|16443.7|16457.3|16443.3|16457.7|16443.7|16457.3|16443.3|0
1621964380000|2021-05-25 17:39:40|16557|16551|16556.5|16550.5|16557|16551|16556.5|16550.5|1
1621903430000|2021-05-25 00:43:50|16457.2|16443.2|16457|16443|16457.2|16443.2|16457|16443|0
1621964390000|2021-05-25 17:39:50|16557|16551|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|1
1621903440000|2021-05-25 00:44:00|16461|16447|16465|16451|16465|16451|16461|16447|0
1621964400000|2021-05-25 17:40:00|16557|16551|16556.5|16550.5|16557.5|16551.5|16556|16550|0
1621903450000|2021-05-25 00:44:10|16465.3|16451.3|16467.4|16453.4|16467.4|16453.4|16465.3|16451.3|0
1621964410000|2021-05-25 17:40:10|16556|16550|16554.5|16548.5|16556.5|16550.5|16554.5|16548.5|3
1621903460000|2021-05-25 00:44:20|16467.7|16453.7|16467.7|16453.7|16467.7|16453.7|16467.7|16453.7|0
1621964420000|2021-05-25 17:40:20|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|6
1621903470000|2021-05-25 00:44:30|16467.9|16453.9|16467.7|16453.7|16468.1|16454.1|16467.7|16453.7|0
1621964430000|2021-05-25 17:40:30|16557|16551|16555.5|16549.5|16557.5|16551.5|16555|16549|1
1621903480000|2021-05-25 00:44:40|16467.9|16453.9|16467.7|16453.7|16467.9|16453.9|16467.7|16453.7|0
1621964440000|2021-05-25 17:40:40|16555|16549|16553.5|16547.5|16555|16549|16553.5|16547.5|16
1621903490000|2021-05-25 00:44:50|16470.7|16456.7|16472.4|16458.4|16472.4|16458.4|16470.7|16456.7|0
1621964450000|2021-05-25 17:40:50|16552.5|16546.5|16552.5|16546.5|16553|16547|16552.5|16546.5|0
1621903500000|2021-05-25 00:45:00|16482.5|16478.5|16490.5|16486.5|16503.5|16499.5|16482.5|16478.5|1046
1621964460000|2021-05-25 17:41:00|16551.5|16545.5|16551|16545|16552.5|16546.5|16550.5|16544.5|4
1621903510000|2021-05-25 00:45:10|16488.5|16484.5|16500|16496|16502.5|16498.5|16488.5|16484.5|156
1621964470000|2021-05-25 17:41:10|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|0
1621903520000|2021-05-25 00:45:20|16498|16494|16498.5|16494.5|16499.5|16495.5|16496|16492|194
1621964480000|2021-05-25 17:41:20|16550|16544|16550.5|16544.5|16552|16546|16550|16544|3
1621903530000|2021-05-25 00:45:30|16497.5|16493.5|16495|16491|16498.5|16494.5|16492.5|16488.5|109
1621964490000|2021-05-25 17:41:30|16549.5|16543.5|16548|16542|16549.5|16543.5|16548|16542|1
1621903540000|2021-05-25 00:45:40|16495.5|16491.5|16496.5|16492.5|16497|16493|16492|16488|129
1621964500000|2021-05-25 17:41:40|16547.5|16541.5|16543.5|16537.5|16548|16542|16543.5|16537.5|16
1621903550000|2021-05-25 00:45:50|16497.5|16493.5|16496.5|16492.5|16498.5|16494.5|16496|16492|85
1621964510000|2021-05-25 17:41:50|16543|16537|16543.5|16537.5|16543.5|16537.5|16542|16536|8
1621964520000|2021-05-25 17:42:00|16544|16538|16547.5|16541.5|16547.5|16541.5|16544|16538|8
1621903560000|2021-05-25 00:46:00|16497|16493|16504.5|16500.5|16507.5|16503.5|16497|16493|292
1621964530000|2021-05-25 17:42:10|16548.5|16542.5|16546|16540|16548.5|16542.5|16545.5|16539.5|2
1621903570000|2021-05-25 00:46:10|16505|16501|16503|16499|16506|16502|16503|16499|109
1621964540000|2021-05-25 17:42:20|16545.5|16539.5|16545|16539|16545.5|16539.5|16543.5|16537.5|1
1621903580000|2021-05-25 00:46:20|16500|16496|16499|16495|16500|16496|16498|16494|70
1621964550000|2021-05-25 17:42:30|16544.5|16538.5|16544.5|16538.5|16545|16539|16544|16538|1
1621903590000|2021-05-25 00:46:30|16498|16494|16499.5|16495.5|16501.5|16497.5|16496.5|16492.5|129
1621964560000|2021-05-25 17:42:40|16545|16539|16547|16541|16547|16541|16545|16539|1
1621903600000|2021-05-25 00:46:40|16499|16495|16497|16493|16499|16495|16496.5|16492.5|57
1621964570000|2021-05-25 17:42:50|16546.5|16540.5|16548|16542|16548|16542|16546.5|16540.5|2
1621903610000|2021-05-25 00:46:50|16496.5|16492.5|16498|16494|16498|16494|16496|16492|38
1621964580000|2021-05-25 17:43:00|16548.5|16542.5|16550.5|16544.5|16550.5|16544.5|16548.5|16542.5|7
1621903620000|2021-05-25 00:47:00|16500.5|16496.5|16501|16497|16501.5|16497.5|16499|16495|102
1621964590000|2021-05-25 17:43:10|16549.5|16543.5|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|1
1621903630000|2021-05-25 00:47:10|16501.5|16497.5|16500|16496|16501.5|16497.5|16498|16494|119
1621964600000|2021-05-25 17:43:20|16550|16544|16549.5|16543.5|16550|16544|16549.5|16543.5|1
1621903640000|2021-05-25 00:47:20|16500.5|16496.5|16496.5|16492.5|16501.5|16497.5|16496.5|16492.5|59
1621964610000|2021-05-25 17:43:30|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|2
1621903650000|2021-05-25 00:47:30|16497|16493|16496.5|16492.5|16498|16494|16496.5|16492.5|38
1621964620000|2021-05-25 17:43:40|16551|16545|16550|16544|16551|16545|16549.5|16543.5|2
1621903660000|2021-05-25 00:47:40|16496|16492|16496|16492|16496.5|16492.5|16495|16491|67
1621964630000|2021-05-25 17:43:50|16550.5|16544.5|16550|16544|16550.5|16544.5|16549.5|16543.5|0
1621903670000|2021-05-25 00:47:50|16497|16493|16498|16494|16498.5|16494.5|16496|16492|37
1621964640000|2021-05-25 17:44:00|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|0
1621903680000|2021-05-25 00:48:00|16497|16493|16497.5|16493.5|16498|16494|16496|16492|43
1621964650000|2021-05-25 17:44:10|16550|16544|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|0
1621903690000|2021-05-25 00:48:10|16498|16494|16494|16490|16498|16494|16494|16490|66
1621964660000|2021-05-25 17:44:20|16550.5|16544.5|16554.5|16548.5|16554.5|16548.5|16550.5|16544.5|11
1621903700000|2021-05-25 00:48:20|16493.5|16489.5|16493.5|16489.5|16494|16490|16493.5|16489.5|50
1621964670000|2021-05-25 17:44:30|16554|16548|16553.5|16547.5|16554|16548|16553.5|16547.5|0
1621903710000|2021-05-25 00:48:30|16495|16491|16492.5|16488.5|16496|16492|16492.5|16488.5|51
1621964680000|2021-05-25 17:44:40|16553|16547|16553.5|16547.5|16553.5|16547.5|16553|16547|0
1621903720000|2021-05-25 00:48:40|16491.5|16487.5|16483.5|16479.5|16492|16488|16483|16479|218
1621964690000|2021-05-25 17:44:50|16554|16548|16553.5|16547.5|16554.5|16548.5|16553.5|16547.5|2
1621903730000|2021-05-25 00:48:50|16486|16482|16476|16472|16486|16482|16476|16472|216
1621964700000|2021-05-25 17:45:00|16554|16548|16554.5|16548.5|16555|16549|16554|16548|3
1621903740000|2021-05-25 00:49:00|16476.5|16472.5|16470|16466|16478.5|16474.5|16466.5|16462.5|218
1621964710000|2021-05-25 17:45:10|16555|16549|16555|16549|16555.5|16549.5|16554.5|16548.5|2
1621964720000|2021-05-25 17:45:20|16554|16548|16554.5|16548.5|16554.5|16548.5|16554|16548|3
1621964730000|2021-05-25 17:45:30|16554|16548|16554.5|16548.5|16555|16549|16554|16548|1
1621964740000|2021-05-25 17:45:40|16555|16549|16553.5|16547.5|16555|16549|16553.5|16547.5|2
1621964750000|2021-05-25 17:45:50|16553|16547|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|2
1621964760000|2021-05-25 17:46:00|16554|16548|16554.5|16548.5|16554.5|16548.5|16553.5|16547.5|1
1621964780000|2021-05-25 17:46:20|16554|16548|16554|16548|16554.5|16548.5|16553.5|16547.5|0
1621903750000|2021-05-25 00:49:10|16471.5|16467.5|16470|16466|16474|16470|16469.5|16465.5|149
1621964790000|2021-05-25 17:46:30|16554.5|16548.5|16557.5|16551.5|16557.5|16551.5|16554|16548|10
1621964800000|2021-05-25 17:46:40|16558.5|16552.5|16558|16552|16558.5|16552.5|16557.5|16551.5|1
1621903760000|2021-05-25 00:49:20|16469.5|16465.5|16469.5|16465.5|16470.5|16466.5|16468.5|16464.5|42
1621964810000|2021-05-25 17:46:50|16557.5|16551.5|16555.5|16549.5|16557.5|16551.5|16555|16549|1
1621964820000|2021-05-25 17:47:00|16556.5|16550.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|1
1621964830000|2021-05-25 17:47:10|16556.5|16550.5|16556.5|16550.5|16557|16551|16556.5|16550.5|0
1621964850000|2021-05-25 17:47:30|16558|16552|16558|16552|16558|16552|16558|16552|2
1621964860000|2021-05-25 17:47:40|16558.5|16552.5|16558.5|16552.5|16559|16553|16558.5|16552.5|1
1621964870000|2021-05-25 17:47:50|16558|16552|16558.5|16552.5|16558.5|16552.5|16558|16552|0
1621964880000|2021-05-25 17:48:00|16558|16552|16556.5|16550.5|16558|16552|16556|16550|4
1621903770000|2021-05-25 00:49:30|16470|16466|16470|16466|16473|16469|16469.5|16465.5|86
1621964890000|2021-05-25 17:48:10|16557|16551|16557.5|16551.5|16558|16552|16557|16551|1
1621964900000|2021-05-25 17:48:20|16558|16552|16557.5|16551.5|16558|16552|16557.5|16551.5|1
1621903780000|2021-05-25 00:49:40|16470.5|16466.5|16463|16459|16470.5|16466.5|16463|16459|125
1621964910000|2021-05-25 17:48:30|16557|16551|16557.5|16551.5|16557.5|16551.5|16557|16551|1
1621903790000|2021-05-25 00:49:50|16462.5|16458.5|16462|16458|16462.5|16458.5|16458.5|16454.5|94
1621964930000|2021-05-25 17:48:50|16558|16552|16558|16552|16558|16552|16557.5|16551.5|0
1621903800000|2021-05-25 00:50:00|16467|16463|16461|16457|16467|16463|16455|16451|184
1621964940000|2021-05-25 17:49:00|16557.5|16551.5|16558|16552|16558|16552|16557.5|16551.5|1
1621964950000|2021-05-25 17:49:10|16557|16551|16557.5|16551.5|16557.5|16551.5|16557|16551|3
1621964960000|2021-05-25 17:49:20|16557|16551|16556.5|16550.5|16557|16551|16556|16550|1
1621903810000|2021-05-25 00:50:10|16462|16458|16462.5|16458.5|16464|16460|16461|16457|81
1621964970000|2021-05-25 17:49:30|16555.5|16549.5|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|0
1621903820000|2021-05-25 00:50:20|16463.5|16459.5|16468|16464|16468|16464|16463|16459|47
1621964980000|2021-05-25 17:49:40|16556|16550|16556.5|16550.5|16556.5|16550.5|16556|16550|0
1621903830000|2021-05-25 00:50:30|16468.5|16464.5|16469.5|16465.5|16470.5|16466.5|16467|16463|55
1621964990000|2021-05-25 17:49:50|16556|16550|16556|16550|16556.5|16550.5|16555.5|16549.5|1
1621903840000|2021-05-25 00:50:40|16470.5|16466.5|16471|16467|16471|16467|16468|16464|52
1621965000000|2021-05-25 17:50:00|16555.5|16549.5|16554.5|16548.5|16555.5|16549.5|16554|16548|0
1621903850000|2021-05-25 00:50:50|16470.5|16466.5|16470.5|16466.5|16470.5|16466.5|16470|16466|20
1621965010000|2021-05-25 17:50:10|16554|16548|16555|16549|16555|16549|16554|16548|3
1621903860000|2021-05-25 00:51:00|16472|16468|16467|16463|16472|16468|16466|16462|95
1621965020000|2021-05-25 17:50:20|16555.5|16549.5|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|0
1621903870000|2021-05-25 00:51:10|16466.5|16462.5|16461|16457|16466.5|16462.5|16461|16457|56
1621965030000|2021-05-25 17:50:30|16557|16551|16557.5|16551.5|16557.5|16551.5|16557|16551|3
1621903880000|2021-05-25 00:51:20|16460|16456|16463.5|16459.5|16463.5|16459.5|16455.5|16451.5|115
1621965040000|2021-05-25 17:50:40|16557|16551|16557|16551|16557|16551|16556.5|16550.5|0
1621903890000|2021-05-25 00:51:30|16464|16460|16459.5|16455.5|16465|16461|16459.5|16455.5|34
1621965050000|2021-05-25 17:50:50|16557.5|16551.5|16557.5|16551.5|16558|16552|16557.5|16551.5|2
1621903900000|2021-05-25 00:51:40|16460|16456|16462.5|16458.5|16463.5|16459.5|16460|16456|43
1621965060000|2021-05-25 17:51:00|16557|16551|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|1
1621903910000|2021-05-25 00:51:50|16464|16460|16462.5|16458.5|16464.5|16460.5|16462.5|16458.5|25
1621965070000|2021-05-25 17:51:10|16557|16551|16559|16553|16559|16553|16557|16551|1
1621965080000|2021-05-25 17:51:20|16558.5|16552.5|16558.5|16552.5|16558.5|16552.5|16558|16552|0
1621903920000|2021-05-25 00:52:00|16462|16458|16461.5|16457.5|16463|16459|16461|16457|37
1621965090000|2021-05-25 17:51:30|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|3
1621903930000|2021-05-25 00:52:10|16463.5|16459.5|16463.5|16459.5|16464|16460|16463|16459|26
1621965100000|2021-05-25 17:51:40|16559|16553|16558.5|16552.5|16559.5|16553.5|16558.5|16552.5|3
1621903940000|2021-05-25 00:52:20|16464|16460|16463.5|16459.5|16464|16460|16462|16458|46
1621965110000|2021-05-25 17:51:50|16559|16553|16559|16553|16559|16553|16558.5|16552.5|0
1621965120000|2021-05-25 17:52:00|16558|16552|16558|16552|16558|16552|16558|16552|2
1621903950000|2021-05-25 00:52:30|16464|16460|16464|16460|16468|16464|16464|16460|57
1621965130000|2021-05-25 17:52:10|16557|16551|16556.5|16550.5|16557|16551|16556.5|16550.5|1
1621903960000|2021-05-25 00:52:40|16463|16459|16460.5|16456.5|16463.5|16459.5|16458|16454|86
1621965140000|2021-05-25 17:52:20|16557|16551|16554.5|16548.5|16557|16551|16554.5|16548.5|6
1621903970000|2021-05-25 00:52:50|16461|16457|16462|16458|16463.5|16459.5|16460|16456|11
1621965150000|2021-05-25 17:52:30|16554|16548|16555|16549|16555.5|16549.5|16554|16548|1
1621903980000|2021-05-25 00:53:00|16461|16457|16458|16454|16461|16457|16457.5|16453.5|77
1621965160000|2021-05-25 17:52:40|16554.5|16548.5|16553.5|16547.5|16555|16549|16553.5|16547.5|1
1621903990000|2021-05-25 00:53:10|16459|16455|16461|16457|16464.5|16460.5|16459|16455|54
1621904000000|2021-05-25 00:53:20|16460.5|16456.5|16462.5|16458.5|16462.5|16458.5|16460|16456|34
1621965170000|2021-05-25 17:52:50|16553|16547|16552.5|16546.5|16553.5|16547.5|16552.5|16546.5|1
1621904010000|2021-05-25 00:53:30|16463|16459|16461|16457|16466|16462|16461|16457|52
1621965180000|2021-05-25 17:53:00|16553|16547|16553|16547|16553|16547|16552.5|16546.5|1
1621904020000|2021-05-25 00:53:40|16461.5|16457.5|16463|16459|16463|16459|16461.5|16457.5|17
1621965190000|2021-05-25 17:53:10|16552|16546|16552|16546|16552|16546|16552|16546|0
1621904030000|2021-05-25 00:53:50|16462|16458|16459|16455|16462|16458|16459|16455|34
1621965200000|2021-05-25 17:53:20|16553|16547|16552.5|16546.5|16553.5|16547.5|16552.5|16546.5|1
1621904040000|2021-05-25 00:54:00|16458.5|16454.5|16460|16456|16460.5|16456.5|16454.5|16450.5|94
1621965210000|2021-05-25 17:53:30|16553|16547|16554.5|16548.5|16554.5|16548.5|16553|16547|1
1621904050000|2021-05-25 00:54:10|16461|16457|16463|16459|16465|16461|16461|16457|64
1621965220000|2021-05-25 17:53:40|16554|16548|16552.5|16546.5|16554.5|16548.5|16552|16546|3
1621904060000|2021-05-25 00:54:20|16462.5|16458.5|16465|16461|16466.5|16462.5|16462.5|16458.5|45
1621965230000|2021-05-25 17:53:50|16552|16546|16551|16545|16552|16546|16551|16545|1
1621965240000|2021-05-25 17:54:00|16550|16544|16549|16543|16550|16544|16549|16543|5
1621904070000|2021-05-25 00:54:30|16467|16463|16467|16463|16469|16465|16467|16463|40
1621965250000|2021-05-25 17:54:10|16550|16544|16549.5|16543.5|16550|16544|16549.5|16543.5|4
1621904080000|2021-05-25 00:54:40|16465.5|16461.5|16466|16462|16466.5|16462.5|16465|16461|13
1621965260000|2021-05-25 17:54:20|16548.5|16542.5|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|5
1621904090000|2021-05-25 00:54:50|16464|16460|16458.5|16454.5|16464|16460|16458.5|16454.5|68
1621965270000|2021-05-25 17:54:30|16550|16544|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|3
1621904100000|2021-05-25 00:55:00|16457|16453|16453.5|16449.5|16457|16453|16448.5|16444.5|229
1621965280000|2021-05-25 17:54:40|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550|16544|4
1621904110000|2021-05-25 00:55:10|16453|16449|16452|16448|16454|16450|16451|16447|45
1621965290000|2021-05-25 17:54:50|16551|16545|16550.5|16544.5|16551|16545|16550.5|16544.5|0
1621904120000|2021-05-25 00:55:20|16450.5|16446.5|16452.5|16448.5|16452.5|16448.5|16450.5|16446.5|40
1621965300000|2021-05-25 17:55:00|16551|16545|16554.5|16548.5|16554.5|16548.5|16551|16545|2
1621904130000|2021-05-25 00:55:30|16453|16449|16451.5|16447.5|16453.5|16449.5|16451.5|16447.5|32
1621965310000|2021-05-25 17:55:10|16554|16548|16554|16548|16554.5|16548.5|16554|16548|0
1621904140000|2021-05-25 00:55:40|16450.5|16446.5|16449|16445|16450.5|16446.5|16447.5|16443.5|98
1621965320000|2021-05-25 17:55:20|16554.5|16548.5|16554|16548|16554.5|16548.5|16553.5|16547.5|2
1621904150000|2021-05-25 00:55:50|16450|16446|16455|16451|16457|16453|16450|16446|124
1621965330000|2021-05-25 17:55:30|16553.5|16547.5|16552.5|16546.5|16554|16548|16552.5|16546.5|0
1621904160000|2021-05-25 00:56:00|16455.5|16451.5|16452.5|16448.5|16455.5|16451.5|16452.5|16448.5|64
1621965340000|2021-05-25 17:55:40|16553|16547|16552.5|16546.5|16553|16547|16552.5|16546.5|1
1621904170000|2021-05-25 00:56:10|16453|16449|16452.5|16448.5|16454|16450|16451|16447|35
1621965350000|2021-05-25 17:55:50|16552|16546|16553|16547|16553|16547|16552|16546|0
1621904180000|2021-05-25 00:56:20|16453|16449|16450.5|16446.5|16453|16449|16450|16446|33
1621965360000|2021-05-25 17:56:00|16553.5|16547.5|16554|16548|16554|16548|16553|16547|0
1621904190000|2021-05-25 00:56:30|16450|16446|16451|16447|16451.5|16447.5|16449|16445|21
1621965370000|2021-05-25 17:56:10|16552.5|16546.5|16552|16546|16552.5|16546.5|16552|16546|1
1621904200000|2021-05-25 00:56:40|16450.5|16446.5|16449.5|16445.5|16450.5|16446.5|16449.5|16445.5|17
1621965380000|2021-05-25 17:56:20|16551|16545|16551.5|16545.5|16551.5|16545.5|16550|16544|7
1621904210000|2021-05-25 00:56:50|16450|16446|16461|16457|16461|16457|16450|16446|92
1621965390000|2021-05-25 17:56:30|16551|16545|16550.5|16544.5|16551|16545|16550.5|16544.5|0
1621904220000|2021-05-25 00:57:00|16460|16456|16450.5|16446.5|16460.5|16456.5|16450|16446|106
1621965400000|2021-05-25 17:56:40|16551|16545|16551.5|16545.5|16551.5|16545.5|16550.5|16544.5|0
1621904230000|2021-05-25 00:57:10|16451.5|16447.5|16455|16451|16455|16451|16450.5|16446.5|42
1621965410000|2021-05-25 17:56:50|16551|16545|16551.5|16545.5|16551.5|16545.5|16551|16545|0
1621904240000|2021-05-25 00:57:20|16456|16452|16459.5|16455.5|16459.5|16455.5|16456|16452|36
1621965420000|2021-05-25 17:57:00|16551|16545|16551.5|16545.5|16552.5|16546.5|16551|16545|1
1621904250000|2021-05-25 00:57:30|16459|16455|16459.5|16455.5|16462|16458|16458|16454|41
1621965430000|2021-05-25 17:57:10|16552|16546|16550|16544|16552|16546|16550|16544|1
1621904260000|2021-05-25 00:57:40|16460|16456|16458|16454|16461.5|16457.5|16458|16454|44
1621965440000|2021-05-25 17:57:20|16550.5|16544.5|16550|16544|16550.5|16544.5|16550|16544|1
1621904270000|2021-05-25 00:57:50|16459|16455|16460|16456|16462.5|16458.5|16459|16455|31
1621965450000|2021-05-25 17:57:30|16550.5|16544.5|16550|16544|16550.5|16544.5|16550|16544|0
1621904280000|2021-05-25 00:58:00|16460.5|16456.5|16463.5|16459.5|16463.5|16459.5|16460.5|16456.5|31
1621965460000|2021-05-25 17:57:40|16549|16543|16549|16543|16549|16543|16549|16543|5
1621904290000|2021-05-25 00:58:10|16464.5|16460.5|16465.5|16461.5|16465.5|16461.5|16464|16460|71
1621965470000|2021-05-25 17:57:50|16548|16542|16547.5|16541.5|16548.5|16542.5|16546.5|16540.5|5
1621904300000|2021-05-25 00:58:20|16466|16462|16461.5|16457.5|16466|16462|16461.5|16457.5|53
1621965480000|2021-05-25 17:58:00|16548|16542|16548|16542|16548.5|16542.5|16547.5|16541.5|2
1621904310000|2021-05-25 00:58:30|16461|16457|16457.5|16453.5|16461|16457|16454.5|16450.5|108
1621965490000|2021-05-25 17:58:10|16549|16543|16548.5|16542.5|16549|16543|16547.5|16541.5|1
1621904320000|2021-05-25 00:58:40|16458.5|16454.5|16460|16456|16461|16457|16458|16454|35
1621965500000|2021-05-25 17:58:20|16549.5|16543.5|16550|16544|16550|16544|16549.5|16543.5|0
1621965510000|2021-05-25 17:58:30|16551.5|16545.5|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|7
1621965520000|2021-05-25 17:58:40|16550|16544|16548.5|16542.5|16550|16544|16548.5|16542.5|0
1621904330000|2021-05-25 00:58:50|16461|16457|16464.5|16460.5|16464.5|16460.5|16461|16457|47
1621965530000|2021-05-25 17:58:50|16548|16542|16548.5|16542.5|16548.5|16542.5|16548|16542|0
1621904340000|2021-05-25 00:59:00|16465|16461|16467|16463|16467|16463|16462|16458|68
1621965540000|2021-05-25 17:59:00|16547.5|16541.5|16548|16542|16548|16542|16547.5|16541.5|1
1621904350000|2021-05-25 00:59:10|16468|16464|16467|16463|16468|16464|16464.5|16460.5|57
1621965550000|2021-05-25 17:59:10|16547|16541|16548.5|16542.5|16548.5|16542.5|16547|16541|3
1621904360000|2021-05-25 00:59:20|16466.5|16462.5|16467.5|16463.5|16469|16465|16466|16462|41
1621965560000|2021-05-25 17:59:20|16549|16543|16548|16542|16549.5|16543.5|16548|16542|5
1621904370000|2021-05-25 00:59:30|16468.5|16464.5|16467|16463|16471.5|16467.5|16467|16463|59
1621965570000|2021-05-25 17:59:30|16548.5|16542.5|16549|16543|16549.5|16543.5|16548.5|16542.5|0
1621904380000|2021-05-25 00:59:40|16467.5|16463.5|16465.5|16461.5|16467.5|16463.5|16463|16459|49
1621965580000|2021-05-25 17:59:40|16549.5|16543.5|16550|16544|16550|16544|16549.5|16543.5|2
1621904390000|2021-05-25 00:59:50|16466.5|16462.5|16467|16463|16467.5|16463.5|16459|16455|144
1621965590000|2021-05-25 17:59:50|16549.5|16543.5|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|1
1621904400000|2021-05-25 01:00:00|16464|16460|16459.5|16455.5|16465|16461|16454|16450|396
1621965600000|2021-05-25 18:00:00|16551|16545|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|17
1621904410000|2021-05-25 01:00:10|16459|16455|16465.5|16461.5|16467|16463|16453.5|16449.5|326
1621965610000|2021-05-25 18:00:10|16549|16543|16548.5|16542.5|16549|16543|16548|16542|2
1621904420000|2021-05-25 01:00:20|16464.5|16460.5|16477|16473|16477|16473|16464.5|16460.5|410
1621965620000|2021-05-25 18:00:20|16546|16540|16543.5|16537.5|16546.5|16540.5|16543|16537|19
1621904430000|2021-05-25 01:00:30|16476|16472|16478.5|16474.5|16481|16477|16471|16467|312
1621965630000|2021-05-25 18:00:30|16544|16538|16544|16538|16545.5|16539.5|16544|16538|11
1621965640000|2021-05-25 18:00:40|16544.5|16538.5|16545.5|16539.5|16545.5|16539.5|16544|16538|5
1621965650000|2021-05-25 18:00:50|16545|16539|16544|16538|16545.5|16539.5|16544|16538|0
1621904440000|2021-05-25 01:00:40|16478|16474|16481|16477|16485.5|16481.5|16476.5|16472.5|252
1621965660000|2021-05-25 18:01:00|16544.5|16538.5|16547|16541|16547|16541|16544.5|16538.5|2
1621904450000|2021-05-25 01:00:50|16480.5|16476.5|16482|16478|16483|16479|16478|16474|119
1621965670000|2021-05-25 18:01:10|16545.5|16539.5|16544|16538|16545.5|16539.5|16544|16538|7
1621965680000|2021-05-25 18:01:20|16543|16537|16540|16534|16543|16537|16540|16534|9
1621904460000|2021-05-25 01:01:00|16482.5|16478.5|16477|16473|16486|16482|16477|16473|303
1621965690000|2021-05-25 18:01:30|16539.5|16533.5|16539.5|16533.5|16542|16536|16539|16533|4
1621904470000|2021-05-25 01:01:10|16476.5|16472.5|16463.5|16459.5|16476.5|16472.5|16463.5|16459.5|224
1621965700000|2021-05-25 18:01:40|16540|16534|16539.5|16533.5|16541|16535|16539.5|16533.5|1
1621904480000|2021-05-25 01:01:20|16464|16460|16461|16457|16468|16464|16461|16457|118
1621965710000|2021-05-25 18:01:50|16538.5|16532.5|16540|16534|16540|16534|16538.5|16532.5|2
1621965720000|2021-05-25 18:02:00|16538|16532|16541.5|16535.5|16542|16536|16538|16532|9
1621965730000|2021-05-25 18:02:10|16542|16536|16543.5|16537.5|16543.5|16537.5|16541.5|16535.5|2
1621965740000|2021-05-25 18:02:20|16542.5|16536.5|16540|16534|16543.5|16537.5|16540|16534|7
1621965750000|2021-05-25 18:02:30|16539.5|16533.5|16540|16534|16540.5|16534.5|16539.5|16533.5|0
1621965760000|2021-05-25 18:02:40|16539|16533|16540.5|16534.5|16540.5|16534.5|16539|16533|3
1621965770000|2021-05-25 18:02:50|16540|16534|16539.5|16533.5|16540.5|16534.5|16539.5|16533.5|3
1621965780000|2021-05-25 18:03:00|16540|16534|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|5
1621965790000|2021-05-25 18:03:10|16540|16534|16541|16535|16541|16535|16540|16534|0
1621965800000|2021-05-25 18:03:20|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|2
1621965810000|2021-05-25 18:03:30|16542|16536|16540|16534|16542|16536|16540|16534|3
1621904490000|2021-05-25 01:01:30|16462|16458|16458|16454|16462.5|16458.5|16455.5|16451.5|190
1621965820000|2021-05-25 18:03:40|16541|16535|16539.5|16533.5|16541|16535|16538|16532|12
1621904500000|2021-05-25 01:01:40|16458.5|16454.5|16457.5|16453.5|16463|16459|16456|16452|191
1621965830000|2021-05-25 18:03:50|16539|16533|16537.5|16531.5|16539.5|16533.5|16537.5|16531.5|2
1621904510000|2021-05-25 01:01:50|16456.5|16452.5|16458|16454|16463|16459|16454.5|16450.5|101
1621965840000|2021-05-25 18:04:00|16537|16531|16537.5|16531.5|16539|16533|16537|16531|5
1621965850000|2021-05-25 18:04:10|16537|16531|16536.5|16530.5|16537|16531|16536|16530|8
1621904520000|2021-05-25 01:02:00|16458.5|16454.5|16467|16463|16467|16463|16457|16453|131
1621965860000|2021-05-25 18:04:20|16537|16531|16537.5|16531.5|16537.5|16531.5|16536.5|16530.5|4
1621904530000|2021-05-25 01:02:10|16470.5|16466.5|16469|16465|16475.5|16471.5|16464.5|16460.5|88
1621965870000|2021-05-25 18:04:30|16536.5|16530.5|16537|16531|16537.5|16531.5|16536.5|16530.5|0
1621965880000|2021-05-25 18:04:40|16537.5|16531.5|16537.5|16531.5|16537.5|16531.5|16537|16531|3
1621904540000|2021-05-25 01:02:20|16469.5|16465.5|16472.5|16468.5|16475|16471|16467|16463|100
1621965890000|2021-05-25 18:04:50|16539.5|16533.5|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|3
1621904550000|2021-05-25 01:02:30|16472|16468|16469.5|16465.5|16477|16473|16469.5|16465.5|77
1621965900000|2021-05-25 18:05:00|16540|16534|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|2
1621904560000|2021-05-25 01:02:40|16469|16465|16467.5|16463.5|16471|16467|16462.5|16458.5|89
1621965910000|2021-05-25 18:05:10|16541|16535|16541.5|16535.5|16541.5|16535.5|16541|16535|0
1621904570000|2021-05-25 01:02:50|16468|16464|16459|16455|16468|16464|16457.5|16453.5|193
1621965920000|2021-05-25 18:05:20|16542|16536|16542.5|16536.5|16542.5|16536.5|16541|16535|3
1621904580000|2021-05-25 01:03:00|16455|16451|16458.5|16454.5|16462.5|16458.5|16451|16447|303
1621965930000|2021-05-25 18:05:30|16543.5|16537.5|16543|16537|16543.5|16537.5|16543|16537|0
1621904590000|2021-05-25 01:03:10|16457|16453|16454|16450|16457|16453|16451.5|16447.5|97
1621965940000|2021-05-25 18:05:40|16541.5|16535.5|16542.5|16536.5|16542.5|16536.5|16541.5|16535.5|7
1621904600000|2021-05-25 01:03:20|16451.5|16447.5|16456.5|16452.5|16456.5|16452.5|16449|16445|197
1621965950000|2021-05-25 18:05:50|16541.5|16535.5|16541|16535|16542.5|16536.5|16541|16535|1
1621904610000|2021-05-25 01:03:30|16457|16453|16453.5|16449.5|16459.5|16455.5|16453.5|16449.5|72
1621965960000|2021-05-25 18:06:00|16539.5|16533.5|16539.5|16533.5|16540.5|16534.5|16539.5|16533.5|5
1621965970000|2021-05-25 18:06:10|||||||||2
1621904620000|2021-05-25 01:03:40|16457|16453|16467|16463|16471|16467|16456.5|16452.5|162
1621965980000|2021-05-25 18:06:20|16541.5|16535.5|16541|16535|16541.5|16535.5|16540|16534|4
1621904630000|2021-05-25 01:03:50|16466|16462|16467.5|16463.5|16471|16467|16465|16461|72
1621965990000|2021-05-25 18:06:30|16540.5|16534.5|16540|16534|16540.5|16534.5|16539.5|16533.5|2
1621904640000|2021-05-25 01:04:00|16469.5|16465.5|16480|16476|16480.5|16476.5|16469.5|16465.5|212
1621966000000|2021-05-25 18:06:40|16540.5|16534.5|16540.5|16534.5|16541|16535|16540|16534|1
1621904650000|2021-05-25 01:04:10|16481|16477|16489|16485|16494.5|16490.5|16479.5|16475.5|489
1621966010000|2021-05-25 18:06:50|16539.5|16533.5|16539.5|16533.5|16539.5|16533.5|16539.5|16533.5|0
1621904660000|2021-05-25 01:04:20|16488.5|16484.5|16483.5|16479.5|16490|16486|16483|16479|120
1621966020000|2021-05-25 18:07:00|16540|16534|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|7
1621966030000|2021-05-25 18:07:10|16541|16535|16541.5|16535.5|16541.5|16535.5|16541|16535|0
1621966040000|2021-05-25 18:07:20|16541|16535|16542.5|16536.5|16542.5|16536.5|16541|16535|2
1621966050000|2021-05-25 18:07:30|16544.5|16538.5|16544.5|16538.5|16546.5|16540.5|16543.5|16537.5|11
1621966060000|2021-05-25 18:07:40|16543.5|16537.5|16544.5|16538.5|16545|16539|16543.5|16537.5|0
1621966070000|2021-05-25 18:07:50|16544|16538|16542.5|16536.5|16544.5|16538.5|16542.5|16536.5|4
1621966080000|2021-05-25 18:08:00|16542|16536|16541.5|16535.5|16543|16537|16541.5|16535.5|4
1621966090000|2021-05-25 18:08:10|16542|16536|16543|16537|16543.5|16537.5|16542|16536|2
1621904670000|2021-05-25 01:04:30|16483|16479|16486.5|16482.5|16487|16483|16480|16476|96
1621966100000|2021-05-25 18:08:20|16542.5|16536.5|16539|16533|16542.5|16536.5|16539|16533|12
1621966110000|2021-05-25 18:08:30|16538.5|16532.5|16539.5|16533.5|16539.5|16533.5|16538.5|16532.5|5
1621904680000|2021-05-25 01:04:40|16487|16483|16483|16479|16489|16485|16481|16477|214
1621966120000|2021-05-25 18:08:40|16540|16534|16542|16536|16542|16536|16540|16534|3
1621904690000|2021-05-25 01:04:50|16483.5|16479.5|16488.5|16484.5|16489|16485|16483.5|16479.5|100
1621966130000|2021-05-25 18:08:50|16542.5|16536.5|16542|16536|16542.5|16536.5|16542|16536|1
1621966140000|2021-05-25 18:09:00|16543.5|16537.5|16541.5|16535.5|16543.5|16537.5|16541|16535|0
1621904700000|2021-05-25 01:05:00|16487.5|16483.5|16491.5|16487.5|16495.5|16491.5|16484|16480|392
1621966150000|2021-05-25 18:09:10|16542|16536|16542|16536|16542.5|16536.5|16542|16536|0
1621904710000|2021-05-25 01:05:10|16491|16487|16491.5|16487.5|16496|16492|16489|16485|144
1621966160000|2021-05-25 18:09:20|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|0
1621904720000|2021-05-25 01:05:20|16490|16486|16496.5|16492.5|16496.5|16492.5|16490|16486|117
1621966170000|2021-05-25 18:09:30|16542|16536|16542|16536|16542|16536|16541|16535|1
1621904730000|2021-05-25 01:05:30|16496|16492|16505.5|16501.5|16510.5|16506.5|16496|16492|1189
1621966190000|2021-05-25 18:09:50|16542.5|16536.5|16543|16537|16543|16537|16542.5|16536.5|1
1621904740000|2021-05-25 01:05:40|16503|16499|16498.5|16494.5|16508.5|16504.5|16498.5|16494.5|262
1621966200000|2021-05-25 18:10:00|16542.5|16536.5|16540|16534|16542.5|16536.5|16539.5|16533.5|7
1621904750000|2021-05-25 01:05:50|16499|16495|16496|16492|16499.5|16495.5|16491.5|16487.5|184
1621966210000|2021-05-25 18:10:10|16539.5|16533.5|16540.5|16534.5|16541|16535|16539.5|16533.5|2
1621904760000|2021-05-25 01:06:00|16495.5|16491.5|16492|16488|16500.5|16496.5|16489.5|16485.5|212
1621966220000|2021-05-25 18:10:20|16539.5|16533.5|16539|16533|16540|16534|16539|16533|0
1621904770000|2021-05-25 01:06:10|16489.5|16485.5|16482.5|16478.5|16489.5|16485.5|16478|16474|232
1621966230000|2021-05-25 18:10:30|16539.5|16533.5|16540|16534|16540.5|16534.5|16539|16533|0
1621904780000|2021-05-25 01:06:20|16483|16479|16477|16473|16483|16479|16473.5|16469.5|207
1621966240000|2021-05-25 18:10:40|16540.5|16534.5|16540|16534|16540.5|16534.5|16540|16534|3
1621904790000|2021-05-25 01:06:30|16475.5|16471.5|16474.5|16470.5|16478|16474|16470.5|16466.5|146
1621966250000|2021-05-25 18:10:50|16540.5|16534.5|16540.5|16534.5|16542.5|16536.5|16540|16534|4
1621904800000|2021-05-25 01:06:40|16473.5|16469.5|16481.5|16477.5|16486|16482|16473.5|16469.5|124
1621966260000|2021-05-25 18:11:00|16540|16534|16540.5|16534.5|16540.5|16534.5|16540|16534|0
1621904810000|2021-05-25 01:06:50|16480|16476|16469.5|16465.5|16480|16476|16469|16465|172
1621966270000|2021-05-25 18:11:10|16540|16534|16540.5|16534.5|16540.5|16534.5|16540|16534|0
1621904820000|2021-05-25 01:07:00|16467|16463|16461|16457|16472|16468|16461|16457|219
1621966280000|2021-05-25 18:11:20|16540|16534|16539.5|16533.5|16540|16534|16538|16532|4
1621966290000|2021-05-25 18:11:30|16540|16534|16541.5|16535.5|16542|16536|16539.5|16533.5|2
1621966300000|2021-05-25 18:11:40|16542.5|16536.5|16542.5|16536.5|16543.5|16537.5|16542|16536|2
1621966310000|2021-05-25 18:11:50|16543|16537|16543|16537|16543|16537|16542.5|16536.5|3
1621966320000|2021-05-25 18:12:00|16542|16536|16542.5|16536.5|16543.5|16537.5|16542|16536|8
1621966330000|2021-05-25 18:12:10|16542|16536|16543|16537|16543|16537|16542|16536|0
1621966350000|2021-05-25 18:12:30|||||||||1
1621966360000|2021-05-25 18:12:40|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|6
1621904830000|2021-05-25 01:07:10|16461.5|16457.5|16462.5|16458.5|16465|16461|16458|16454|239
1621966370000|2021-05-25 18:12:50|16543|16537|16544|16538|16544|16538|16543|16537|7
1621966380000|2021-05-25 18:13:00|16543.5|16537.5|16546.5|16540.5|16547.5|16541.5|16543.5|16537.5|9
1621966390000|2021-05-25 18:13:10|16547.5|16541.5|16547.5|16541.5|16548|16542|16547.5|16541.5|9
1621966400000|2021-05-25 18:13:20|16548|16542|16547.5|16541.5|16548|16542|16547.5|16541.5|1
1621966410000|2021-05-25 18:13:30|16548|16542|16548|16542|16548|16542|16548|16542|2
1621904840000|2021-05-25 01:07:20|16462|16458|16461.5|16457.5|16465|16461|16459.5|16455.5|112
1621966420000|2021-05-25 18:13:40|16548.5|16542.5|16548.5|16542.5|16548.5|16542.5|16548.5|16542.5|3
1621904850000|2021-05-25 01:07:30|16461|16457|16470.5|16466.5|16470.5|16466.5|16461|16457|102
1621966430000|2021-05-25 18:13:50|16549|16543|16547|16541|16549|16543|16547|16541|2
1621904860000|2021-05-25 01:07:40|16470|16466|16467|16463|16472.5|16468.5|16465|16461|147
1621966440000|2021-05-25 18:14:00|16546.5|16540.5|16546|16540|16546.5|16540.5|16544.5|16538.5|0
1621904870000|2021-05-25 01:07:50|16467.5|16463.5|16464|16460|16471|16467|16463|16459|78
1621966450000|2021-05-25 18:14:10|16545.5|16539.5|16546|16540|16546|16540|16544.5|16538.5|0
1621904880000|2021-05-25 01:08:00|16463.5|16459.5|16461|16457|16465|16461|16457.5|16453.5|87
1621966460000|2021-05-25 18:14:20|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16545.5|16539.5|1
1621966470000|2021-05-25 18:14:30|16546|16540|16546|16540|16546|16540|16546|16540|0
1621904890000|2021-05-25 01:08:10|16460|16456|16463|16459|16467|16463|16458|16454|66
1621966480000|2021-05-25 18:14:40|16546.5|16540.5|16547.5|16541.5|16548.5|16542.5|16546.5|16540.5|3
1621904900000|2021-05-25 01:08:20|16465|16461|16466|16462|16466|16462|16463|16459|58
1621904910000|2021-05-25 01:08:30|16467|16463|16474|16470|16478|16474|16467|16463|142
1621904920000|2021-05-25 01:08:40|16476|16472|16474|16470|16478.5|16474.5|16473.5|16469.5|62
1621904930000|2021-05-25 01:08:50|16473.5|16469.5|16471|16467|16474|16470|16471|16467|29
1621966490000|2021-05-25 18:14:50|16546.5|16540.5|16546|16540|16546.5|16540.5|16545.5|16539.5|6
1621904940000|2021-05-25 01:09:00|16470.5|16466.5|16467|16463|16471.5|16467.5|16463|16459|100
1621966500000|2021-05-25 18:15:00|16545.5|16539.5|16546|16540|16546|16540|16545.5|16539.5|0
1621966510000|2021-05-25 18:15:10|16546.5|16540.5|16546|16540|16546.5|16540.5|16546|16540|0
1621904950000|2021-05-25 01:09:10|16466.5|16462.5|16479|16475|16479|16475|16465|16461|89
1621966520000|2021-05-25 18:15:20|16546.5|16540.5|16542.5|16536.5|16546.5|16540.5|16542.5|16536.5|18
1621966530000|2021-05-25 18:15:30|16543|16537|16541|16535|16543.5|16537.5|16540|16534|10
1621904960000|2021-05-25 01:09:20|16480.5|16476.5|16470.5|16466.5|16481.5|16477.5|16469.5|16465.5|91
1621966540000|2021-05-25 18:15:40|16540.5|16534.5|16538.5|16532.5|16540.5|16534.5|16538.5|16532.5|7
1621966550000|2021-05-25 18:15:50|16539|16533|16539.5|16533.5|16539.5|16533.5|16538.5|16532.5|0
1621904970000|2021-05-25 01:09:30|16471|16467|16461|16457|16471|16467|16459|16455|152
1621966560000|2021-05-25 18:16:00|16539|16533|16540|16534|16540|16534|16538.5|16532.5|2
1621966570000|2021-05-25 18:16:10|16540.5|16534.5|16538.5|16532.5|16540.5|16534.5|16538.5|16532.5|13
1621904980000|2021-05-25 01:09:40|16459|16455|16459|16455|16461|16457|16457|16453|147
1621966580000|2021-05-25 18:16:20|16539|16533|16539|16533|16539|16533|16539|16533|2
1621904990000|2021-05-25 01:09:50|16458|16454|16457|16453|16460.5|16456.5|16457|16453|56
1621966590000|2021-05-25 18:16:30|16539.5|16533.5|16538.5|16532.5|16540|16534|16538.5|16532.5|3
1621966600000|2021-05-25 18:16:40|16539.5|16533.5|16539|16533|16539.5|16533.5|16539|16533|0
1621905000000|2021-05-25 01:10:00|16458|16454|16462|16458|16465.5|16461.5|16458|16454|113
1621966610000|2021-05-25 18:16:50|16539.5|16533.5|16539|16533|16539.5|16533.5|16539|16533|0
1621966620000|2021-05-25 18:17:00|16539.5|16533.5|16539.5|16533.5|16540|16534|16539.5|16533.5|0
1621966630000|2021-05-25 18:17:10|16540|16534|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|0
1621966640000|2021-05-25 18:17:20|16541|16535|16541|16535|16541|16535|16540.5|16534.5|0
1621966650000|2021-05-25 18:17:30|16540.5|16534.5|16540.5|16534.5|16540.5|16534.5|16540|16534|1
1621966660000|2021-05-25 18:17:40|16541|16535|16540|16534|16541|16535|16539.5|16533.5|2
1621966670000|2021-05-25 18:17:50|16540.5|16534.5|16540|16534|16541|16535|16540|16534|1
1621966680000|2021-05-25 18:18:00|16540.5|16534.5|16541|16535|16541|16535|16540.5|16534.5|1
1621966690000|2021-05-25 18:18:10|16542|16536|16542|16536|16542.5|16536.5|16541.5|16535.5|1
1621966700000|2021-05-25 18:18:20|16541.5|16535.5|16542|16536|16542.5|16536.5|16541.5|16535.5|0
1621966710000|2021-05-25 18:18:30|16541.5|16535.5|16542.5|16536.5|16542.5|16536.5|16541.5|16535.5|0
1621905010000|2021-05-25 01:10:10|16461.5|16457.5|16467.5|16463.5|16467.5|16463.5|16460|16456|96
1621966720000|2021-05-25 18:18:40|16543|16537|16545.5|16539.5|16545.5|16539.5|16542.5|16536.5|7
1621966730000|2021-05-25 18:18:50|16546.5|16540.5|16543.5|16537.5|16546.5|16540.5|16542.5|16536.5|3
1621905020000|2021-05-25 01:10:20|16468|16464|16458|16454|16468|16464|16457|16453|186
1621966740000|2021-05-25 18:19:00|16543|16537|16543.5|16537.5|16543.5|16537.5|16542.5|16536.5|1
1621966750000|2021-05-25 18:19:10|16543|16537|16544.5|16538.5|16544.5|16538.5|16543|16537|0
1621905030000|2021-05-25 01:10:30|16458.5|16454.5|16463.5|16459.5|16464|16460|16458|16454|58
1621966760000|2021-05-25 18:19:20|16543.5|16537.5|16543.5|16537.5|16544|16538|16543.5|16537.5|0
1621905040000|2021-05-25 01:10:40|16461|16457|16464|16460|16464|16460|16460|16456|62
1621966770000|2021-05-25 18:19:30|16542.5|16536.5|16541|16535|16542.5|16536.5|16540|16534|6
1621905050000|2021-05-25 01:10:50|16463.5|16459.5|16464|16460|16465|16461|16461.5|16457.5|41
1621966780000|2021-05-25 18:19:40|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|0
1621905060000|2021-05-25 01:11:00|16463.5|16459.5|16481.5|16477.5|16482.5|16478.5|16463.5|16459.5|222
1621966790000|2021-05-25 18:19:50|16541|16535|16541|16535|16542|16536|16541|16535|0
1621966800000|2021-05-25 18:20:00|16540.5|16534.5|16541|16535|16541|16535|16540.5|16534.5|0
1621905070000|2021-05-25 01:11:10|16482.5|16478.5|16478|16474|16483.5|16479.5|16478|16474|84
1621966810000|2021-05-25 18:20:10|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|16541|16535|0
1621966820000|2021-05-25 18:20:20|16541|16535|16542.5|16536.5|16542.5|16536.5|16541|16535|1
1621905080000|2021-05-25 01:11:20|16479.5|16475.5|16483.5|16479.5|16484|16480|16479.5|16475.5|128
1621966830000|2021-05-25 18:20:30|16541.5|16535.5|16541.5|16535.5|16542|16536|16541|16535|3
1621966840000|2021-05-25 18:20:40|16542|16536|16542|16536|16542|16536|16542|16536|0
1621966850000|2021-05-25 18:20:50|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16541.5|16535.5|0
1621905090000|2021-05-25 01:11:30|16482|16478|16487.5|16483.5|16487.5|16483.5|16482|16478|91
1621966860000|2021-05-25 18:21:00|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|0
1621905100000|2021-05-25 01:11:40|16488|16484|16488|16484|16489|16485|16486|16482|95
1621966870000|2021-05-25 18:21:10|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|0
1621966880000|2021-05-25 18:21:20|16540.5|16534.5|16539.5|16533.5|16541|16535|16538|16532|18
1621905110000|2021-05-25 01:11:50|16488.5|16484.5|16489.5|16485.5|16495.5|16491.5|16488.5|16484.5|193
1621966890000|2021-05-25 18:21:30|16540|16534|16540.5|16534.5|16540.5|16534.5|16539|16533|2
1621966900000|2021-05-25 18:21:40|16541|16535|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|0
1621905120000|2021-05-25 01:12:00|16489|16485|16498.5|16494.5|16499.5|16495.5|16489|16485|239
1621966910000|2021-05-25 18:21:50|16541.5|16535.5|16544|16538|16544|16538|16541.5|16535.5|0
1621905130000|2021-05-25 01:12:10|16499|16495|16495.5|16491.5|16499|16495|16494.5|16490.5|115
1621966920000|2021-05-25 18:22:00|16543.5|16537.5|16543|16537|16543.5|16537.5|16542|16536|0
1621905140000|2021-05-25 01:12:20|16496|16492|16487|16483|16496|16492|16485|16481|148
1621966930000|2021-05-25 18:22:10|16542.5|16536.5|16542.5|16536.5|16543|16537|16541.5|16535.5|2
1621966950000|2021-05-25 18:22:30|16541.5|16535.5|16543|16537|16543|16537|16541.5|16535.5|0
1621905150000|2021-05-25 01:12:30|16485.5|16481.5|16492|16488|16494|16490|16482.5|16478.5|112
1621966960000|2021-05-25 18:22:40|16544|16538|16545.5|16539.5|16546|16540|16543.5|16537.5|6
1621905160000|2021-05-25 01:12:40|16492.5|16488.5|16491|16487|16492.5|16488.5|16488|16484|58
1621966970000|2021-05-25 18:22:50|16545|16539|16545.5|16539.5|16545.5|16539.5|16545|16539|0
1621905170000|2021-05-25 01:12:50|16494|16490|16496.5|16492.5|16497|16493|16490.5|16486.5|99
1621966980000|2021-05-25 18:23:00|16545|16539|16544.5|16538.5|16545|16539|16544|16538|0
1621905180000|2021-05-25 01:13:00|16497|16493|16490|16486|16497|16493|16490|16486|79
1621966990000|2021-05-25 18:23:10|16545|16539|16545|16539|16545.5|16539.5|16545|16539|0
1621905190000|2021-05-25 01:13:10|16492|16488|16490|16486|16492|16488|16488.5|16484.5|67
1621967000000|2021-05-25 18:23:20|16544.5|16538.5|16544.5|16538.5|16546|16540|16544.5|16538.5|9
1621905200000|2021-05-25 01:13:20|16489.5|16485.5|16497|16493|16497|16493|16489.5|16485.5|83
1621967010000|2021-05-25 18:23:30|16543.5|16537.5|16544.5|16538.5|16544.5|16538.5|16543.5|16537.5|0
1621967020000|2021-05-25 18:23:40|16545|16539|16545|16539|16545|16539|16545|16539|5
1621967030000|2021-05-25 18:23:50|16544.5|16538.5|16544|16538|16544.5|16538.5|16544|16538|0
1621967040000|2021-05-25 18:24:00|16541.5|16535.5|16540.5|16534.5|16542.5|16536.5|16540.5|16534.5|6
1621967050000|2021-05-25 18:24:10|16541|16535|16541|16535|16541.5|16535.5|16540.5|16534.5|2
1621967060000|2021-05-25 18:24:20|16540.5|16534.5|16541|16535|16541.5|16535.5|16540.5|16534.5|0
1621967070000|2021-05-25 18:24:30|16541.5|16535.5|16542|16536|16542|16536|16541|16535|1
1621967080000|2021-05-25 18:24:40|16541.5|16535.5|16541|16535|16541.5|16535.5|16541|16535|0
1621967090000|2021-05-25 18:24:50|16540.5|16534.5|16540.5|16534.5|16541|16535|16540|16534|2
1621967100000|2021-05-25 18:25:00|16540|16534|16540.5|16534.5|16541|16535|16540|16534|1
1621967110000|2021-05-25 18:25:10|16540|16534|16541.5|16535.5|16541.5|16535.5|16540|16534|2
1621967120000|2021-05-25 18:25:20|16541|16535|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|0
1621967130000|2021-05-25 18:25:30|16541|16535|16542|16536|16542|16536|16540.5|16534.5|6
1621967140000|2021-05-25 18:25:40|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16541.5|16535.5|0
1621967150000|2021-05-25 18:25:50|16542|16536|16541.5|16535.5|16543.5|16537.5|16541.5|16535.5|1
1621967160000|2021-05-25 18:26:00|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|16541.5|16535.5|0
1621967170000|2021-05-25 18:26:10|16543|16537|16542.5|16536.5|16543|16537|16542.5|16536.5|0
1621967180000|2021-05-25 18:26:20|16543|16537|16543|16537|16543|16537|16542.5|16536.5|0
1621967190000|2021-05-25 18:26:30|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|1
1621967200000|2021-05-25 18:26:40|16544|16538|16543.5|16537.5|16544|16538|16543.5|16537.5|0
1621967210000|2021-05-25 18:26:50|16544.5|16538.5|16544.5|16538.5|16544.5|16538.5|16544|16538|1
1621967220000|2021-05-25 18:27:00|16544|16538|16544.5|16538.5|16544.5|16538.5|16543.5|16537.5|0
1621967230000|2021-05-25 18:27:10|16545|16539|16545|16539|16545|16539|16545|16539|0
1621967260000|2021-05-25 18:27:40|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|2
1621967270000|2021-05-25 18:27:50|||||||||1
1621967280000|2021-05-25 18:28:00|16544.5|16538.5|16544.5|16538.5|16545|16539|16544|16538|1
1621967290000|2021-05-25 18:28:10|16544|16538|16544.5|16538.5|16545|16539|16544|16538|0
1621905210000|2021-05-25 01:13:30|16498|16494|16504.5|16500.5|16505|16501|16498|16494|349
1621967300000|2021-05-25 18:28:20|16545|16539|16545|16539|16545|16539|16545|16539|0
1621967310000|2021-05-25 18:28:30|16546|16540|16546.5|16540.5|16547.5|16541.5|16546|16540|11
1621905220000|2021-05-25 01:13:40|16506|16502|16511|16507|16518|16514|16505|16501|817
1621967320000|2021-05-25 18:28:40|16546|16540|16542.5|16536.5|16546|16540|16542|16536|5
1621905230000|2021-05-25 01:13:50|16512|16508|16514.5|16510.5|16517|16513|16512|16508|109
1621967330000|2021-05-25 18:28:50|16543|16537|16543.5|16537.5|16543.5|16537.5|16542.5|16536.5|0
1621967340000|2021-05-25 18:29:00|16544|16538|16545|16539|16545.5|16539.5|16543.5|16537.5|1
1621967350000|2021-05-25 18:29:10|16545.5|16539.5|16545.5|16539.5|16546.5|16540.5|16545.5|16539.5|0
1621967360000|2021-05-25 18:29:20|16546|16540|16544.5|16538.5|16546|16540|16544.5|16538.5|1
1621967370000|2021-05-25 18:29:30|16545|16539|16546.5|16540.5|16546.5|16540.5|16544.5|16538.5|4
1621905240000|2021-05-25 01:14:00|16516|16512|16512|16508|16517|16513|16511.5|16507.5|202
1621967380000|2021-05-25 18:29:40|16546|16540|16544.5|16538.5|16546|16540|16544.5|16538.5|2
1621967390000|2021-05-25 18:29:50|16545.5|16539.5|16545.5|16539.5|16545.5|16539.5|16545|16539|1
1621905250000|2021-05-25 01:14:10|16512.5|16508.5|16507|16503|16513|16509|16503|16499|164
1621967400000|2021-05-25 18:30:00|16546|16540|16543.5|16537.5|16546.5|16540.5|16543.5|16537.5|0
1621967410000|2021-05-25 18:30:10|16543|16537|16546|16540|16546.5|16540.5|16542.5|16536.5|6
1621967420000|2021-05-25 18:30:20|16545.5|16539.5|16547.5|16541.5|16547.5|16541.5|16544.5|16538.5|2
1621905260000|2021-05-25 01:14:20|16508|16504|16514|16510|16514|16510|16508|16504|73
1621967430000|2021-05-25 18:30:30|16548|16542|16548|16542|16548|16542|16547.5|16541.5|1
1621905270000|2021-05-25 01:14:30|16513.5|16509.5|16516.5|16512.5|16517.5|16513.5|16512.5|16508.5|129
1621967440000|2021-05-25 18:30:40|16549|16543|16552.5|16546.5|16552.5|16546.5|16549|16543|16
1621905280000|2021-05-25 01:14:40|16518|16514|16520|16516|16520.5|16516.5|16517|16513|208
1621967450000|2021-05-25 18:30:50|16553|16547|16553|16547|16554|16548|16553|16547|6
1621905290000|2021-05-25 01:14:50|16520.5|16516.5|16519.5|16515.5|16521.5|16517.5|16517.5|16513.5|227
1621967460000|2021-05-25 18:31:00|16553.5|16547.5|16553.5|16547.5|16554.5|16548.5|16553|16547|21
1621905300000|2021-05-25 01:15:00|16520|16516|16518|16514|16527.5|16523.5|16518|16514|989
1621967470000|2021-05-25 18:31:10|16551.5|16545.5|16552.5|16546.5|16552.5|16546.5|16550.5|16544.5|12
1621905310000|2021-05-25 01:15:10|16517.5|16513.5|16518|16514|16520.5|16516.5|16514|16510|139
1621967480000|2021-05-25 18:31:20|16553|16547|16554.5|16548.5|16556|16550|16553|16547|7
1621905320000|2021-05-25 01:15:20|16517.5|16513.5|16511.5|16507.5|16517.5|16513.5|16510|16506|194
1621967490000|2021-05-25 18:31:30|16555|16549|16553.5|16547.5|16555|16549|16553.5|16547.5|3
1621967500000|2021-05-25 18:31:40|16552.5|16546.5|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|11
1621905330000|2021-05-25 01:15:30|16511|16507|16513.5|16509.5|16516|16512|16508.5|16504.5|147
1621967510000|2021-05-25 18:31:50|16553|16547|16555.5|16549.5|16556|16550|16553|16547|12
1621905340000|2021-05-25 01:15:40|16513|16509|16515.5|16511.5|16517|16513|16511.5|16507.5|137
1621967520000|2021-05-25 18:32:00|16555|16549|16552.5|16546.5|16555|16549|16552.5|16546.5|6
1621967530000|2021-05-25 18:32:10|16552|16546|16551.5|16545.5|16553|16547|16551.5|16545.5|1
1621905350000|2021-05-25 01:15:50|16515|16511|16511|16507|16515|16511|16511|16507|84
1621967540000|2021-05-25 18:32:20|16550.5|16544.5|16550|16544|16551.5|16545.5|16550|16544|2
1621905360000|2021-05-25 01:16:00|16510|16506|16503.5|16499.5|16513|16509|16503.5|16499.5|113
1621967550000|2021-05-25 18:32:30|16552|16546|16551.5|16545.5|16552.5|16546.5|16551.5|16545.5|2
1621905370000|2021-05-25 01:16:10|16503|16499|16502|16498|16506|16502|16498|16494|229
1621967560000|2021-05-25 18:32:40|16551|16545|16551.5|16545.5|16552|16546|16551|16545|1
1621905380000|2021-05-25 01:16:20|16502.5|16498.5|16506|16502|16509|16505|16502.5|16498.5|63
1621967570000|2021-05-25 18:32:50|16552|16546|16554.5|16548.5|16554.5|16548.5|16552|16546|2
1621905390000|2021-05-25 01:16:30|16505.5|16501.5|16508.5|16504.5|16508.5|16504.5|16503.5|16499.5|47
1621967580000|2021-05-25 18:33:00|16555|16549|16556|16550|16556|16550|16554.5|16548.5|11
1621905400000|2021-05-25 01:16:40|16508|16504|16505.5|16501.5|16508|16504|16505|16501|49
1621967590000|2021-05-25 18:33:10|16554.5|16548.5|16553.5|16547.5|16554.5|16548.5|16552.5|16546.5|13
1621967600000|2021-05-25 18:33:20|16552.5|16546.5|16551.5|16545.5|16552.5|16546.5|16551.5|16545.5|3
1621905410000|2021-05-25 01:16:50|16506|16502|16510|16506|16512|16508|16506|16502|60
1621967610000|2021-05-25 18:33:30|16552|16546|16552|16546|16552.5|16546.5|16551.5|16545.5|0
1621905420000|2021-05-25 01:17:00|16510.5|16506.5|16516|16512|16518|16514|16510.5|16506.5|152
1621967620000|2021-05-25 18:33:40|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|16550.5|16544.5|1
1621905430000|2021-05-25 01:17:10|16517|16513|16516.5|16512.5|16520|16516|16514|16510|96
1621905440000|2021-05-25 01:17:20|16517|16513|16513|16509|16517|16513|16511.5|16507.5|50
1621967630000|2021-05-25 18:33:50|16553|16547|16552.5|16546.5|16554.5|16548.5|16552|16546|9
1621905450000|2021-05-25 01:17:30|16515|16511|16515.5|16511.5|16520.5|16516.5|16514.5|16510.5|79
1621905460000|2021-05-25 01:17:40|16516|16512|16515|16511|16516|16512|16510|16506|66
1621967640000|2021-05-25 18:34:00|16553|16547|16551.5|16545.5|16554|16548|16551.5|16545.5|1
1621905470000|2021-05-25 01:17:50|16516|16512|16519.5|16515.5|16519.5|16515.5|16516|16512|34
1621967650000|2021-05-25 18:34:10|16551|16545|16550.5|16544.5|16551.5|16545.5|16550.5|16544.5|1
1621905480000|2021-05-25 01:18:00|16520.5|16516.5|16511|16507|16522|16518|16511|16507|177
1621967660000|2021-05-25 18:34:20|16551|16545|16550.5|16544.5|16552|16546|16550.5|16544.5|0
1621905490000|2021-05-25 01:18:10|16510.5|16506.5|16507|16503|16513.5|16509.5|16507|16503|69
1621967670000|2021-05-25 18:34:30|16551|16545|16551.5|16545.5|16551.5|16545.5|16550|16544|1
1621967680000|2021-05-25 18:34:40|16552|16546|16552.5|16546.5|16552.5|16546.5|16552|16546|2
1621905500000|2021-05-25 01:18:20|16506|16502|16508.5|16504.5|16508.5|16504.5|16503.5|16499.5|82
1621967690000|2021-05-25 18:34:50|16553|16547|16551.5|16545.5|16553.5|16547.5|16551.5|16545.5|0
1621905510000|2021-05-25 01:18:30|16509|16505|16507|16503|16509|16505|16504.5|16500.5|46
1621905520000|2021-05-25 01:18:40|16505|16501|16503.5|16499.5|16505|16501|16502.5|16498.5|56
1621967700000|2021-05-25 18:35:00|16551|16545|16551.5|16545.5|16551.5|16545.5|16550.5|16544.5|1
1621905530000|2021-05-25 01:18:50|16504|16500|16513|16509|16513|16509|16504|16500|48
1621905540000|2021-05-25 01:19:00|16512.5|16508.5|16508.5|16504.5|16513|16509|16508.5|16504.5|28
1621905550000|2021-05-25 01:19:10|16509|16505|16509|16505|16512|16508|16508.5|16504.5|29
1621967710000|2021-05-25 18:35:10|16551|16545|16549.5|16543.5|16551|16545|16549.5|16543.5|3
1621905560000|2021-05-25 01:19:20|16507.5|16503.5|16506|16502|16508|16504|16505|16501|32
1621967720000|2021-05-25 18:35:20|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|0
1621905570000|2021-05-25 01:19:30|16505.5|16501.5|16508|16504|16512|16508|16505.5|16501.5|78
1621967730000|2021-05-25 18:35:30|16549.5|16543.5|16548.5|16542.5|16550.5|16544.5|16548.5|16542.5|5
1621967740000|2021-05-25 18:35:40|16547.5|16541.5|16547.5|16541.5|16547.5|16541.5|16547.5|16541.5|1
1621905580000|2021-05-25 01:19:40|16509|16505|16501.5|16497.5|16511.5|16507.5|16501.5|16497.5|121
1621967750000|2021-05-25 18:35:50|16548.5|16542.5|16548.5|16542.5|16549|16543|16547.5|16541.5|0
1621905590000|2021-05-25 01:19:50|16500.5|16496.5|16498|16494|16502|16498|16496.5|16492.5|138
1621967760000|2021-05-25 18:36:00|16547.5|16541.5|16549.5|16543.5|16549.5|16543.5|16547.5|16541.5|1
1621905600000|2021-05-25 01:20:00|16496.5|16492.5|16480|16476|16497|16493|16476.5|16472.5|560
1621967770000|2021-05-25 18:36:10|16549|16543|16548.5|16542.5|16549|16543|16548.5|16542.5|0
1621905610000|2021-05-25 01:20:10|16481.5|16477.5|16480.5|16476.5|16483|16479|16479|16475|137
1621967780000|2021-05-25 18:36:20|16548|16542|16548.5|16542.5|16548.5|16542.5|16548|16542|0
1621905620000|2021-05-25 01:20:20|16478.5|16474.5|16479|16475|16479.5|16475.5|16474.5|16470.5|191
1621967790000|2021-05-25 18:36:30|16549.5|16543.5|16549.5|16543.5|16550|16544|16549.5|16543.5|0
1621967800000|2021-05-25 18:36:40|16549|16543|16550.5|16544.5|16550.5|16544.5|16549|16543|0
1621905630000|2021-05-25 01:20:30|16480|16476|16465.5|16461.5|16480|16476|16465.5|16461.5|299
1621967810000|2021-05-25 18:36:50|16551.5|16545.5|16551|16545|16551.5|16545.5|16550.5|16544.5|2
1621905640000|2021-05-25 01:20:40|16464.5|16460.5|16468.5|16464.5|16468.5|16464.5|16463|16459|213
1621967820000|2021-05-25 18:37:00|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550|16544|1
1621967830000|2021-05-25 18:37:10|16551|16545|16551.5|16545.5|16551.5|16545.5|16551|16545|1
1621905650000|2021-05-25 01:20:50|16469|16465|16470.5|16466.5|16475|16471|16468|16464|106
1621967840000|2021-05-25 18:37:20|16552|16546|16551.5|16545.5|16552|16546|16551|16545|1
1621905660000|2021-05-25 01:21:00|16469|16465|16465.5|16461.5|16469|16465|16460|16456|305
1621967850000|2021-05-25 18:37:30|16552|16546|16552|16546|16552|16546|16552|16546|0
1621905670000|2021-05-25 01:21:10|16466|16462|16475|16471|16475|16471|16466|16462|128
1621967860000|2021-05-25 18:37:40|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|2
1621905680000|2021-05-25 01:21:20|16473.5|16469.5|16477.5|16473.5|16479|16475|16473.5|16469.5|110
1621967870000|2021-05-25 18:37:50|16553|16547|16553.5|16547.5|16554|16548|16553|16547|0
1621967880000|2021-05-25 18:38:00|16554.5|16548.5|16553.5|16547.5|16554.5|16548.5|16553.5|16547.5|1
1621905690000|2021-05-25 01:21:30|16475.5|16471.5|16475|16471|16475.5|16471.5|16472|16468|46
1621967900000|2021-05-25 18:38:20|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|1
1621967910000|2021-05-25 18:38:30|||||||||1
1621905700000|2021-05-25 01:21:40|16474.5|16470.5|16480|16476|16482|16478|16474.5|16470.5|150
1621967920000|2021-05-25 18:38:40|16553.5|16547.5|16553|16547|16553.5|16547.5|16552.5|16546.5|6
1621905710000|2021-05-25 01:21:50|16479.5|16475.5|16476|16472|16479.5|16475.5|16473|16469|54
1621967930000|2021-05-25 18:38:50|16553.5|16547.5|16553.5|16547.5|16553.5|16547.5|16553.5|16547.5|0
1621905720000|2021-05-25 01:22:00|16479|16475|16476|16472|16479.5|16475.5|16475|16471|32
1621967940000|2021-05-25 18:39:00|16553|16547|16553.5|16547.5|16553.5|16547.5|16553|16547|0
1621905730000|2021-05-25 01:22:10|16475.5|16471.5|16474|16470|16479|16475|16474|16470|30
1621967950000|2021-05-25 18:39:10|16554|16548|16552.5|16546.5|16554|16548|16552.5|16546.5|1
1621905740000|2021-05-25 01:22:20|16475.5|16471.5|16478|16474|16478|16474|16475|16471|21
1621967960000|2021-05-25 18:39:20|16552|16546|16552.5|16546.5|16552.5|16546.5|16552|16546|0
1621905750000|2021-05-25 01:22:30|16478.5|16474.5|16482.5|16478.5|16483|16479|16477.5|16473.5|75
1621967970000|2021-05-25 18:39:30|16552|16546|16553|16547|16553.5|16547.5|16552|16546|0
1621967980000|2021-05-25 18:39:40|16553.5|16547.5|16554.5|16548.5|16555|16549|16553.5|16547.5|2
1621905760000|2021-05-25 01:22:40|16483|16479|16472|16468|16483|16479|16472|16468|71
1621968000000|2021-05-25 18:40:00|16555|16549|16556|16550|16556|16550|16555|16549|2
1621968010000|2021-05-25 18:40:10|16557.5|16551.5|16553.5|16547.5|16558.5|16552.5|16553.5|16547.5|14
1621905770000|2021-05-25 01:22:50|16472.5|16468.5|16479.5|16475.5|16479.5|16475.5|16472.5|16468.5|30
1621905780000|2021-05-25 01:23:00|16478.5|16474.5|16474.5|16470.5|16478.5|16474.5|16471.5|16467.5|84
1621968020000|2021-05-25 18:40:20|16554|16548|16554.5|16548.5|16555.5|16549.5|16553.5|16547.5|0
1621968030000|2021-05-25 18:40:30|16555.5|16549.5|16555.5|16549.5|16556|16550|16555|16549|5
1621905790000|2021-05-25 01:23:10|16475.5|16471.5|16471|16467|16476.5|16472.5|16468|16464|136
1621968040000|2021-05-25 18:40:40|16556|16550|16555.5|16549.5|16556|16550|16554.5|16548.5|6
1621905800000|2021-05-25 01:23:20|16471.5|16467.5|16471|16467|16474.5|16470.5|16470.5|16466.5|64
1621905810000|2021-05-25 01:23:30|16470|16466|16473|16469|16473|16469|16468|16464|56
1621968050000|2021-05-25 18:40:50|16556|16550|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|2
1621905820000|2021-05-25 01:23:40|16472.5|16468.5|16471.5|16467.5|16474|16470|16471.5|16467.5|21
1621968060000|2021-05-25 18:41:00|16555|16549|16553.5|16547.5|16555.5|16549.5|16553.5|16547.5|0
1621968070000|2021-05-25 18:41:10|16554.5|16548.5|16554.5|16548.5|16555|16549|16554|16548|0
1621905830000|2021-05-25 01:23:50|16470|16466|16473|16469|16473|16469|16469|16465|35
1621968080000|2021-05-25 18:41:20|16554|16548|16555.5|16549.5|16555.5|16549.5|16554|16548|1
1621968100000|2021-05-25 18:41:40|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|1
1621968110000|2021-05-25 18:41:50|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|2
1621968120000|2021-05-25 18:42:00|16555|16549|16554|16548|16555|16549|16554|16548|11
1621968130000|2021-05-25 18:42:10|16555.5|16549.5|16556|16550|16557|16551|16555.5|16549.5|11
1621905840000|2021-05-25 01:24:00|16472.5|16468.5|16473|16469|16474.5|16470.5|16468.5|16464.5|84
1621905850000|2021-05-25 01:24:10|16475|16471|16477|16473|16478.5|16474.5|16474|16470|47
1621968140000|2021-05-25 18:42:20|16555.5|16549.5|16556|16550|16556.5|16550.5|16555|16549|5
1621968150000|2021-05-25 18:42:30|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|6
1621905860000|2021-05-25 01:24:20|16476.5|16472.5|16491|16487|16491|16487|16476|16472|147
1621968160000|2021-05-25 18:42:40|16557|16551|16557|16551|16557|16551|16557|16551|0
1621968170000|2021-05-25 18:42:50|16556.5|16550.5|16556|16550|16556.5|16550.5|16556|16550|1
1621968180000|2021-05-25 18:43:00|16556.5|16550.5|16557|16551|16557|16551|16556.5|16550.5|1
1621905870000|2021-05-25 01:24:30|16490.5|16486.5|16490|16486|16494.5|16490.5|16489.5|16485.5|116
1621968190000|2021-05-25 18:43:10|16558|16552|16559|16553|16559|16553|16557.5|16551.5|4
1621968200000|2021-05-25 18:43:20|16559.5|16553.5|16567.5|16561.5|16569|16563|16559.5|16553.5|124
1621968210000|2021-05-25 18:43:30|16568|16562|16564.5|16558.5|16568.5|16562.5|16564.5|16558.5|1
1621905880000|2021-05-25 01:24:40|16488|16484|16488|16484|16488|16484|16479.5|16475.5|76
1621968220000|2021-05-25 18:43:40|16563.5|16557.5|16564.5|16558.5|16564.5|16558.5|16563.5|16557.5|2
1621968230000|2021-05-25 18:43:50|16564|16558|16562.5|16556.5|16564.5|16558.5|16562.5|16556.5|2
1621968240000|2021-05-25 18:44:00|16563|16557|16562.5|16556.5|16563|16557|16561.5|16555.5|3
1621905890000|2021-05-25 01:24:50|16487|16483|16494|16490|16494|16490|16487|16483|71
1621968250000|2021-05-25 18:44:10|16562|16556|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|1
1621968260000|2021-05-25 18:44:20|16562|16556|16560.5|16554.5|16562|16556|16560.5|16554.5|9
1621968270000|2021-05-25 18:44:30|16561|16555|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|1
1621905900000|2021-05-25 01:25:00|16494.5|16490.5|16495|16491|16501|16497|16493.5|16489.5|226
1621968280000|2021-05-25 18:44:40|16562|16556|16562.5|16556.5|16562.5|16556.5|16562|16556|0
1621968290000|2021-05-25 18:44:50|16562|16556|16561|16555|16562|16556|16561|16555|7
1621968300000|2021-05-25 18:45:00|16560.5|16554.5|16562.5|16556.5|16563.5|16557.5|16560.5|16554.5|9
1621905910000|2021-05-25 01:25:10|16494|16490|16502.5|16498.5|16502.5|16498.5|16494|16490|157
1621968310000|2021-05-25 18:45:10|16560.5|16554.5|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|86
1621905920000|2021-05-25 01:25:20|16502|16498|16497|16493|16502|16498|16496.5|16492.5|71
1621968320000|2021-05-25 18:45:20|16561|16555|16562|16556|16562|16556|16560.5|16554.5|3
1621968330000|2021-05-25 18:45:30|16561.5|16555.5|16559.5|16553.5|16561.5|16555.5|16559.5|16553.5|6
1621968340000|2021-05-25 18:45:40|16560.5|16554.5|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|9
1621968350000|2021-05-25 18:45:50|16562|16556|16562|16556|16562.5|16556.5|16561.5|16555.5|2
1621968360000|2021-05-25 18:46:00|16561.5|16555.5|16560.5|16554.5|16561.5|16555.5|16560.5|16554.5|0
1621968370000|2021-05-25 18:46:10|16560|16554|16561|16555|16561|16555|16559.5|16553.5|4
1621968380000|2021-05-25 18:46:20|16559.5|16553.5|16560|16554|16560|16554|16559|16553|4
1621968390000|2021-05-25 18:46:30|16560.5|16554.5|16557.5|16551.5|16560.5|16554.5|16557.5|16551.5|2
1621968400000|2021-05-25 18:46:40|16558|16552|16556.5|16550.5|16558|16552|16556.5|16550.5|10
1621968410000|2021-05-25 18:46:50|16556|16550|16556.5|16550.5|16556.5|16550.5|16556|16550|0
1621968420000|2021-05-25 18:47:00|16557|16551|16558|16552|16558|16552|16557|16551|1
1621968430000|2021-05-25 18:47:10|16558.5|16552.5|16557|16551|16558.5|16552.5|16557|16551|2
1621968440000|2021-05-25 18:47:20|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|1
1621905930000|2021-05-25 01:25:30|16497.5|16493.5|16491.5|16487.5|16497.5|16493.5|16490|16486|69
1621968450000|2021-05-25 18:47:30|16558|16552|16558.5|16552.5|16558.5|16552.5|16558|16552|1
1621968470000|2021-05-25 18:47:50|16558|16552|16557.5|16551.5|16558|16552|16557|16551|0
1621968480000|2021-05-25 18:48:00|16558|16552|16558.5|16552.5|16558.5|16552.5|16558|16552|0
1621905940000|2021-05-25 01:25:40|16492|16488|16499|16495|16499|16495|16492|16488|54
1621968500000|2021-05-25 18:48:20|16559|16553|16561.5|16555.5|16561.5|16555.5|16559|16553|4
1621905950000|2021-05-25 01:25:50|16499.5|16495.5|16494|16490|16500.5|16496.5|16494|16490|29
1621968510000|2021-05-25 18:48:30|16561|16555|16560.5|16554.5|16562|16556|16560.5|16554.5|4
1621968520000|2021-05-25 18:48:40|16561.5|16555.5|16560.5|16554.5|16561.5|16555.5|16560|16554|3
1621905960000|2021-05-25 01:26:00|16493.5|16489.5|16498|16494|16499|16495|16493.5|16489.5|49
1621968530000|2021-05-25 18:48:50|16560|16554|16560.5|16554.5|16560.5|16554.5|16560|16554|3
1621905970000|2021-05-25 01:26:10|16498.5|16494.5|16501.5|16497.5|16503|16499|16498.5|16494.5|132
1621968540000|2021-05-25 18:49:00|16561|16555|16561.5|16555.5|16561.5|16555.5|16561|16555|0
1621905980000|2021-05-25 01:26:20|16501|16497|16502.5|16498.5|16506.5|16502.5|16501|16497|142
1621968550000|2021-05-25 18:49:10|16560.5|16554.5|16560.5|16554.5|16560.5|16554.5|16560.5|16554.5|2
1621905990000|2021-05-25 01:26:30|16500|16496|16502.5|16498.5|16505|16501|16499.5|16495.5|46
1621968570000|2021-05-25 18:49:30|16560|16554|16559|16553|16560.5|16554.5|16559|16553|6
1621906000000|2021-05-25 01:26:40|16501.5|16497.5|16508|16504|16508|16504|16499.5|16495.5|84
1621968580000|2021-05-25 18:49:40|16558.5|16552.5|16559.5|16553.5|16559.5|16553.5|16558.5|16552.5|0
1621906010000|2021-05-25 01:26:50|16508.5|16504.5|16508|16504|16509|16505|16506|16502|58
1621968590000|2021-05-25 18:49:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16558.5|16552.5|0
1621906020000|2021-05-25 01:27:00|16507|16503|16515.5|16511.5|16515.5|16511.5|16507|16503|249
1621968600000|2021-05-25 18:50:00|16558.5|16552.5|16559.5|16553.5|16560|16554|16558.5|16552.5|5
1621968610000|2021-05-25 18:50:10|16560|16554|16559.5|16553.5|16560|16554|16558.5|16552.5|0
1621968620000|2021-05-25 18:50:20|16560|16554|16560|16554|16560|16554|16559.5|16553.5|0
1621906030000|2021-05-25 01:27:10|16516|16512|16509|16505|16516|16512|16508|16504|82
1621968630000|2021-05-25 18:50:30|16560.5|16554.5|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|1
1621968640000|2021-05-25 18:50:40|16562|16556|16564|16558|16564.5|16558.5|16562|16556|12
1621968650000|2021-05-25 18:50:50|16563.5|16557.5|16564.5|16558.5|16564.5|16558.5|16563|16557|0
1621968660000|2021-05-25 18:51:00|16563.5|16557.5|16559.5|16553.5|16563.5|16557.5|16559.5|16553.5|0
1621906040000|2021-05-25 01:27:20|16511.5|16507.5|16508|16504|16513|16509|16508|16504|41
1621968670000|2021-05-25 18:51:10|16560|16554|16559.5|16553.5|16561|16555|16559.5|16553.5|1
1621968680000|2021-05-25 18:51:20|16560|16554|16558.5|16552.5|16560|16554|16558.5|16552.5|1
1621906050000|2021-05-25 01:27:30|16507|16503|16508|16504|16508|16504|16502|16498|74
1621968690000|2021-05-25 18:51:30|16559|16553|16557.5|16551.5|16559|16553|16557.5|16551.5|2
1621906060000|2021-05-25 01:27:40|16507|16503|16508.5|16504.5|16508.5|16504.5|16504|16500|43
1621968700000|2021-05-25 18:51:40|16557|16551|16555.5|16549.5|16557|16551|16554.5|16548.5|10
1621906070000|2021-05-25 01:27:50|16510|16506|16511|16507|16511.5|16507.5|16509.5|16505.5|43
1621968710000|2021-05-25 18:51:50|16554.5|16548.5|16557|16551|16557|16551|16554.5|16548.5|4
1621906080000|2021-05-25 01:28:00|16512.5|16508.5|16508|16504|16514|16510|16508|16504|77
1621968720000|2021-05-25 18:52:00|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|4
1621906090000|2021-05-25 01:28:10|16507.5|16503.5|16504|16500|16507.5|16503.5|16500|16496|130
1621968730000|2021-05-25 18:52:10|16556|16550|16555.5|16549.5|16556|16550|16555.5|16549.5|0
1621906100000|2021-05-25 01:28:20|16505|16501|16494|16490|16507.5|16503.5|16494|16490|57
1621968740000|2021-05-25 18:52:20|16556|16550|16556|16550|16556|16550|16555.5|16549.5|0
1621906110000|2021-05-25 01:28:30|16495|16491|16495.5|16491.5|16498|16494|16493|16489|71
1621968750000|2021-05-25 18:52:30|16556.5|16550.5|16556.5|16550.5|16557|16551|16556.5|16550.5|4
1621906120000|2021-05-25 01:28:40|16496|16492|16500|16496|16500|16496|16493.5|16489.5|48
1621968760000|2021-05-25 18:52:40|16557|16551|16556.5|16550.5|16557|16551|16556.5|16550.5|0
1621968770000|2021-05-25 18:52:50|16555.5|16549.5|16554.5|16548.5|16555.5|16549.5|16554|16548|5
1621906130000|2021-05-25 01:28:50|16501.5|16497.5|16502.5|16498.5|16505|16501|16498|16494|40
1621968780000|2021-05-25 18:53:00|16554|16548|16552|16546|16554|16548|16552|16546|2
1621906140000|2021-05-25 01:29:00|16501|16497|16506|16502|16515|16511|16500|16496|170
1621968790000|2021-05-25 18:53:10|16552.5|16546.5|16551|16545|16552.5|16546.5|16550|16544|11
1621906150000|2021-05-25 01:29:10|16508|16504|16507|16503|16510.5|16506.5|16507|16503|45
1621968800000|2021-05-25 18:53:20|16551.5|16545.5|16551.5|16545.5|16552.5|16546.5|16551|16545|1
1621906160000|2021-05-25 01:29:20|16506|16502|16501|16497|16507.5|16503.5|16501|16497|38
1621968810000|2021-05-25 18:53:30|16552|16546|16551.5|16545.5|16553|16547|16551.5|16545.5|0
1621968820000|2021-05-25 18:53:40|16552|16546|16553|16547|16553|16547|16552|16546|0
1621906170000|2021-05-25 01:29:30|16501.5|16497.5|16502.5|16498.5|16502.5|16498.5|16496|16492|52
1621906180000|2021-05-25 01:29:40|16503|16499|16497.5|16493.5|16503|16499|16496|16492|62
1621968830000|2021-05-25 18:53:50|16551.5|16545.5|16552.5|16546.5|16552.5|16546.5|16551.5|16545.5|0
1621906190000|2021-05-25 01:29:50|16496.5|16492.5|16498.5|16494.5|16501|16497|16496.5|16492.5|31
1621968840000|2021-05-25 18:54:00|16551.5|16545.5|16553.5|16547.5|16553.5|16547.5|16551.5|16545.5|1
1621968850000|2021-05-25 18:54:10|16553|16547|16553.5|16547.5|16553.5|16547.5|16553|16547|1
1621906200000|2021-05-25 01:30:00|16499|16495|16504|16500|16511|16507|16498.5|16494.5|163
1621968860000|2021-05-25 18:54:20|16553|16547|16552.5|16546.5|16553.5|16547.5|16552.5|16546.5|0
1621906210000|2021-05-25 01:30:10|16504.5|16500.5|16499.5|16495.5|16505.5|16501.5|16499.5|16495.5|71
1621968870000|2021-05-25 18:54:30|16552|16546|16552|16546|16552|16546|16552|16546|0
1621906220000|2021-05-25 01:30:20|16496|16492|16497.5|16493.5|16501.5|16497.5|16496|16492|52
1621968880000|2021-05-25 18:54:40|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552|16546|0
1621968890000|2021-05-25 18:54:50|16553|16547|16554.5|16548.5|16554.5|16548.5|16552.5|16546.5|1
1621968900000|2021-05-25 18:55:00|16553.5|16547.5|16554.5|16548.5|16555|16549|16553.5|16547.5|1
1621906230000|2021-05-25 01:30:30|16496.5|16492.5|16494|16490|16499.5|16495.5|16492|16488|104
1621968910000|2021-05-25 18:55:10|16555|16549|16555|16549|16556|16550|16555|16549|0
1621906240000|2021-05-25 01:30:40|16492|16488|16481.5|16477.5|16492.5|16488.5|16481.5|16477.5|175
1621968920000|2021-05-25 18:55:20|16555.5|16549.5|16553|16547|16555.5|16549.5|16552.5|16546.5|4
1621968930000|2021-05-25 18:55:30|16552.5|16546.5|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|0
1621906250000|2021-05-25 01:30:50|16481|16477|16484|16480|16488|16484|16479|16475|162
1621968940000|2021-05-25 18:55:40|16554.5|16548.5|16554.5|16548.5|16555.5|16549.5|16554.5|16548.5|0
1621906260000|2021-05-25 01:31:00|16483|16479|16489.5|16485.5|16489.5|16485.5|16481|16477|79
1621968950000|2021-05-25 18:55:50|16555|16549|16555.5|16549.5|16556|16550|16555|16549|1
1621968960000|2021-05-25 18:56:00|16556|16550|16556.5|16550.5|16557.5|16551.5|16556|16550|0
1621906270000|2021-05-25 01:31:10|16489|16485|16482|16478|16492.5|16488.5|16481|16477|118
1621968970000|2021-05-25 18:56:10|16557|16551|16558.5|16552.5|16558.5|16552.5|16557|16551|1
1621906280000|2021-05-25 01:31:20|16483|16479|16483.5|16479.5|16486.5|16482.5|16482|16478|38
1621968980000|2021-05-25 18:56:20|16557.5|16551.5|16557|16551|16557.5|16551.5|16557|16551|3
1621968990000|2021-05-25 18:56:30|16557.5|16551.5|16558.5|16552.5|16558.5|16552.5|16557.5|16551.5|0
1621969000000|2021-05-25 18:56:40|16559|16553|16559|16553|16559|16553|16559|16553|0
1621969010000|2021-05-25 18:56:50|16560.5|16554.5|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|3
1621969020000|2021-05-25 18:57:00|16561|16555|16559.5|16553.5|16561.5|16555.5|16559.5|16553.5|5
1621969030000|2021-05-25 18:57:10|16559|16553|16558.5|16552.5|16559|16553|16558|16552|2
1621969040000|2021-05-25 18:57:20|16559.5|16553.5|16558.5|16552.5|16559.5|16553.5|16558|16552|0
1621969050000|2021-05-25 18:57:30|16559.5|16553.5|16559.5|16553.5|16559.5|16553.5|16559|16553|0
1621969060000|2021-05-25 18:57:40|16560|16554|16562|16556|16562|16556|16560|16554|5
1621969070000|2021-05-25 18:57:50|16561.5|16555.5|16563|16557|16563|16557|16561.5|16555.5|1
1621969080000|2021-05-25 18:58:00|16562|16556|16562|16556|16562|16556|16561.5|16555.5|0
1621969090000|2021-05-25 18:58:10|16561.5|16555.5|16562|16556|16562|16556|16560.5|16554.5|0
1621906290000|2021-05-25 01:31:30|16484|16480|16475.5|16471.5|16485|16481|16475|16471|120
1621969100000|2021-05-25 18:58:20|16562.5|16556.5|16562.5|16556.5|16563|16557|16562.5|16556.5|3
1621906300000|2021-05-25 01:31:40|16474.5|16470.5|16482|16478|16482.5|16478.5|16474.5|16470.5|88
1621969110000|2021-05-25 18:58:30|16562|16556|16562.5|16556.5|16562.5|16556.5|16562|16556|1
1621906310000|2021-05-25 01:31:50|16482.5|16478.5|16478.5|16474.5|16482.5|16478.5|16476|16472|48
1621969120000|2021-05-25 18:58:40|16562|16556|16561.5|16555.5|16562|16556|16561.5|16555.5|0
1621906320000|2021-05-25 01:32:00|16479.5|16475.5|16481.5|16477.5|16486|16482|16479.5|16475.5|73
1621969130000|2021-05-25 18:58:50|16561|16555|16560|16554|16561|16555|16559.5|16553.5|2
1621906330000|2021-05-25 01:32:10|16482|16478|16484.5|16480.5|16489|16485|16482|16478|56
1621969140000|2021-05-25 18:59:00|16559.5|16553.5|16560|16554|16560|16554|16558.5|16552.5|0
1621969150000|2021-05-25 18:59:10|16559.5|16553.5|16558.5|16552.5|16559.5|16553.5|16558.5|16552.5|0
1621969170000|2021-05-25 18:59:30|16558|16552|16558|16552|16558|16552|16558|16552|0
1621906340000|2021-05-25 01:32:20|16485|16481|16493|16489|16494|16490|16485|16481|64
1621969180000|2021-05-25 18:59:40|16557|16551|16558.5|16552.5|16558.5|16552.5|16557|16551|4
1621906350000|2021-05-25 01:32:30|16493.5|16489.5|16498.5|16494.5|16498.5|16494.5|16493.5|16489.5|64
1621969190000|2021-05-25 18:59:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16558.5|16552.5|3
1621969200000|2021-05-25 19:00:00|16559|16553|16556|16550|16559|16553|16553.5|16547.5|20
1621906360000|2021-05-25 01:32:40|16497.5|16493.5|16495|16491|16498|16494|16493|16489|41
1621969210000|2021-05-25 19:00:10|16555.5|16549.5|16552.5|16546.5|16555.5|16549.5|16551.5|16545.5|9
1621969220000|2021-05-25 19:00:20|16553|16547|16554.5|16548.5|16555.5|16549.5|16553|16547|1
1621906370000|2021-05-25 01:32:50|16494|16490|16494|16490|16494.5|16490.5|16491|16487|49
1621969230000|2021-05-25 19:00:30|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|3
1621969240000|2021-05-25 19:00:40|16556.5|16550.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|0
1621906380000|2021-05-25 01:33:00|16495|16491|16505|16501|16505|16501|16495|16491|194
1621906390000|2021-05-25 01:33:10|16504.5|16500.5|16510.5|16506.5|16511|16507|16504|16500|161
1621969250000|2021-05-25 19:00:50|16555|16549|16553.5|16547.5|16556|16550|16553.5|16547.5|0
1621969260000|2021-05-25 19:01:00|16554.5|16548.5|16552.5|16546.5|16554.5|16548.5|16552|16546|6
1621906400000|2021-05-25 01:33:20|16509|16505|16505|16501|16511|16507|16505|16501|128
1621969270000|2021-05-25 19:01:10|16552|16546|16551|16545|16552|16546|16551|16545|2
1621906410000|2021-05-25 01:33:30|16503|16499|16510.5|16506.5|16510.5|16506.5|16502|16498|76
1621969280000|2021-05-25 19:01:20|16551.5|16545.5|16550|16544|16551.5|16545.5|16550|16544|2
1621906420000|2021-05-25 01:33:40|16509.5|16505.5|16511|16507|16516|16512|16509|16505|246
1621969290000|2021-05-25 19:01:30|16550.5|16544.5|16546|16540|16550.5|16544.5|16546|16540|17
1621906430000|2021-05-25 01:33:50|16511.5|16507.5|16513|16509|16514.5|16510.5|16510|16506|41
1621969300000|2021-05-25 19:01:40|16546.5|16540.5|16548|16542|16548|16542|16546.5|16540.5|3
1621969310000|2021-05-25 19:01:50|16547.5|16541.5|16547|16541|16548|16542|16546|16540|5
1621906440000|2021-05-25 01:34:00|16513.5|16509.5|16544|16540|16547.5|16543.5|16513.5|16509.5|1967
1621969320000|2021-05-25 19:02:00|16546|16540|16545.5|16539.5|16546|16540|16543|16537|10
1621969330000|2021-05-25 19:02:10|16546|16540|16545.5|16539.5|16546|16540|16544.5|16538.5|1
1621969340000|2021-05-25 19:02:20|16546|16540|16546.5|16540.5|16547.5|16541.5|16545|16539|1
1621969350000|2021-05-25 19:02:30|16547.5|16541.5|16547.5|16541.5|16548|16542|16547.5|16541.5|0
1621969360000|2021-05-25 19:02:40|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16544.5|16538.5|2
1621969370000|2021-05-25 19:02:50|16546|16540|16547.5|16541.5|16547.5|16541.5|16546|16540|5
1621906450000|2021-05-25 01:34:10|16546|16542|16543.5|16539.5|16548.5|16544.5|16540.5|16536.5|445
1621969380000|2021-05-25 19:03:00|16546.5|16540.5|16546.5|16540.5|16546.5|16540.5|16546|16540|0
1621969390000|2021-05-25 19:03:10|16546|16540|16545.5|16539.5|16546|16540|16545.5|16539.5|0
1621969400000|2021-05-25 19:03:20|16545|16539|16545|16539|16545|16539|16545|16539|0
1621906460000|2021-05-25 01:34:20|16544.5|16540.5|16552.5|16548.5|16557.5|16553.5|16544.5|16540.5|535
1621969410000|2021-05-25 19:03:30|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16545.5|16539.5|1
1621969420000|2021-05-25 19:03:40|16546|16540|16546.5|16540.5|16546.5|16540.5|16546|16540|1
1621969430000|2021-05-25 19:03:50|16546|16540|16546.5|16540.5|16546.5|16540.5|16546|16540|1
1621969440000|2021-05-25 19:04:00|16547|16541|16547.5|16541.5|16547.5|16541.5|16547|16541|1
1621969450000|2021-05-25 19:04:10|16543|16537|16542|16536|16543|16537|16542|16536|15
1621969460000|2021-05-25 19:04:20|16541|16535|16539.5|16533.5|16541|16535|16539|16533|27
1621969470000|2021-05-25 19:04:30|16538.5|16532.5|16539.5|16533.5|16539.5|16533.5|16538.5|16532.5|7
1621969480000|2021-05-25 19:04:40|16540|16534|16540|16534|16540|16534|16539.5|16533.5|0
1621906470000|2021-05-25 01:34:30|16553|16549|16550|16546|16554|16550|16544.5|16540.5|220
1621969490000|2021-05-25 19:04:50|||||||||1
1621969500000|2021-05-25 19:05:00|16539|16533|16538.5|16532.5|16539|16533|16537.5|16531.5|10
1621969510000|2021-05-25 19:05:10|16539.5|16533.5|16540.5|16534.5|16541.5|16535.5|16539.5|16533.5|2
1621969520000|2021-05-25 19:05:20|16540|16534|16540.5|16534.5|16541|16535|16540|16534|2
1621906480000|2021-05-25 01:34:40|16546.5|16542.5|16553|16549|16553|16549|16546.5|16542.5|194
1621969530000|2021-05-25 19:05:30|16541.5|16535.5|16540.5|16534.5|16542|16536|16540.5|16534.5|1
1621906490000|2021-05-25 01:34:50|16553.5|16549.5|16551.5|16547.5|16554|16550|16550|16546|217
1621969540000|2021-05-25 19:05:40|16541.5|16535.5|16538.5|16532.5|16541.5|16535.5|16538.5|16532.5|1
1621906500000|2021-05-25 01:35:00|16553|16549|16549.5|16545.5|16553.5|16549.5|16547.5|16543.5|350
1621969550000|2021-05-25 19:05:50|16539|16533|16538.5|16532.5|16539|16533|16538.5|16532.5|1
1621906510000|2021-05-25 01:35:10|16549|16545|16551|16547|16552|16548|16548|16544|108
1621969560000|2021-05-25 19:06:00|16539.5|16533.5|16541|16535|16541|16535|16539.5|16533.5|2
1621969570000|2021-05-25 19:06:10|16539.5|16533.5|16538.5|16532.5|16540|16534|16538.5|16532.5|7
1621906520000|2021-05-25 01:35:20|16552|16548|16552.5|16548.5|16556|16552|16552|16548|177
1621969580000|2021-05-25 19:06:20|16539|16533|16539.5|16533.5|16540|16534|16538.5|16532.5|3
1621906530000|2021-05-25 01:35:30|16553|16549|16552|16548|16554|16550|16551|16547|87
1621969590000|2021-05-25 19:06:30|16540|16534|16540.5|16534.5|16540.5|16534.5|16540|16534|1
1621906540000|2021-05-25 01:35:40|16552.5|16548.5|16551|16547|16553.5|16549.5|16548|16544|120
1621969600000|2021-05-25 19:06:40|16541.5|16535.5|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|1
1621969610000|2021-05-25 19:06:50|16540|16534|16540|16534|16540|16534|16540|16534|0
1621969620000|2021-05-25 19:07:00|16540.5|16534.5|16539.5|16533.5|16540.5|16534.5|16539.5|16533.5|7
1621906550000|2021-05-25 01:35:50|16551.5|16547.5|16548|16544|16552|16548|16548|16544|53
1621969630000|2021-05-25 19:07:10|16540|16534|16540|16534|16540|16534|16539.5|16533.5|0
1621969640000|2021-05-25 19:07:20|16539.5|16533.5|16539.5|16533.5|16539.5|16533.5|16539.5|16533.5|0
1621906560000|2021-05-25 01:36:00|16548.5|16544.5|16544.5|16540.5|16554.5|16550.5|16544.5|16540.5|204
1621969650000|2021-05-25 19:07:30|16540|16534|16540.5|16534.5|16540.5|16534.5|16540|16534|0
1621906570000|2021-05-25 01:36:10|16544|16540|16543.5|16539.5|16546|16542|16541.5|16537.5|104
1621969660000|2021-05-25 19:07:40|16541|16535|16541|16535|16541|16535|16541|16535|0
1621969670000|2021-05-25 19:07:50|16541.5|16535.5|16542|16536|16542|16536|16541.5|16535.5|2
1621969680000|2021-05-25 19:08:00|16540.5|16534.5|16540.5|16534.5|16541.5|16535.5|16540|16534|0
1621906580000|2021-05-25 01:36:20|16544.5|16540.5|16543|16539|16544.5|16540.5|16540|16536|85
1621969690000|2021-05-25 19:08:10|16540|16534|16540|16534|16540|16534|16540|16534|2
1621906590000|2021-05-25 01:36:30|16544.5|16540.5|16547|16543|16550|16546|16543.5|16539.5|69
1621969700000|2021-05-25 19:08:20|16539.5|16533.5|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|7
1621969710000|2021-05-25 19:08:30|16541|16535|16542.5|16536.5|16542.5|16536.5|16541|16535|0
1621969720000|2021-05-25 19:08:40|16543.5|16537.5|16544.5|16538.5|16544.5|16538.5|16543.5|16537.5|1
1621969730000|2021-05-25 19:08:50|16542.5|16536.5|16543.5|16537.5|16543.5|16537.5|16542.5|16536.5|0
1621969740000|2021-05-25 19:09:00|16544|16538|16543|16537|16544|16538|16543|16537|0
1621969750000|2021-05-25 19:09:10|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|3
1621969760000|2021-05-25 19:09:20|16542|16536|16541.5|16535.5|16542.5|16536.5|16541|16535|6
1621969770000|2021-05-25 19:09:30|16541|16535|16541.5|16535.5|16541.5|16535.5|16541|16535|2
1621969780000|2021-05-25 19:09:40|16541|16535|16540|16534|16541|16535|16540|16534|3
1621969790000|2021-05-25 19:09:50|16539.5|16533.5|16539|16533|16540|16534|16539|16533|5
1621969800000|2021-05-25 19:10:00|16537.5|16531.5|16537.5|16531.5|16537.5|16531.5|16537|16531|20
1621969810000|2021-05-25 19:10:10|16538.5|16532.5|16538.5|16532.5|16539|16533|16538|16532|2
1621969820000|2021-05-25 19:10:20|16539.5|16533.5|16538.5|16532.5|16539.5|16533.5|16538|16532|1
1621969830000|2021-05-25 19:10:30|16538|16532|16539.5|16533.5|16539.5|16533.5|16538|16532|3
1621969840000|2021-05-25 19:10:40|16538.5|16532.5|16538.5|16532.5|16539|16533|16538.5|16532.5|0
1621969850000|2021-05-25 19:10:50|16539|16533|16538|16532|16539|16533|16538|16532|1
1621969860000|2021-05-25 19:11:00|16538.5|16532.5|16538.5|16532.5|16538.5|16532.5|16538|16532|4
1621969870000|2021-05-25 19:11:10|16538|16532|16538|16532|16538|16532|16538|16532|0
1621969880000|2021-05-25 19:11:20|16538.5|16532.5|16540|16534|16540.5|16534.5|16538.5|16532.5|1
1621906600000|2021-05-25 01:36:40|16548|16544|16552|16548|16552|16548|16548|16544|53
1621969890000|2021-05-25 19:11:30|16540.5|16534.5|16540.5|16534.5|16540.5|16534.5|16540.5|16534.5|0
1621969900000|2021-05-25 19:11:40|16540|16534|16538.5|16532.5|16540|16534|16538.5|16532.5|1
1621969920000|2021-05-25 19:12:00|16537.5|16531.5|16540.5|16534.5|16541|16535|16537.5|16531.5|10
1621969930000|2021-05-25 19:12:10|16541.5|16535.5|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|2
1621906610000|2021-05-25 01:36:50|16553|16549|16555|16551|16556|16552|16552|16548|127
1621969940000|2021-05-25 19:12:20|16541.5|16535.5|16542.5|16536.5|16543.5|16537.5|16541.5|16535.5|0
1621969950000|2021-05-25 19:12:30|16541.5|16535.5|16542|16536|16543.5|16537.5|16541.5|16535.5|0
1621969960000|2021-05-25 19:12:40|16543|16537|16541.5|16535.5|16543|16537|16540.5|16534.5|16
1621969970000|2021-05-25 19:12:50|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16541.5|16535.5|0
1621969980000|2021-05-25 19:13:00|16542|16536|16543|16537|16543|16537|16541.5|16535.5|2
1621969990000|2021-05-25 19:13:10|16543.5|16537.5|16542.5|16536.5|16543.5|16537.5|16542.5|16536.5|0
1621970000000|2021-05-25 19:13:20|16543|16537|16544.5|16538.5|16544.5|16538.5|16542.5|16536.5|3
1621970010000|2021-05-25 19:13:30|16544|16538|16543.5|16537.5|16544|16538|16543.5|16537.5|0
1621970020000|2021-05-25 19:13:40|16544|16538|16544.5|16538.5|16545|16539|16544|16538|1
1621970030000|2021-05-25 19:13:50|16545|16539|16546.5|16540.5|16546.5|16540.5|16544.5|16538.5|0
1621970040000|2021-05-25 19:14:00|16545.5|16539.5|16546.5|16540.5|16546.5|16540.5|16544.5|16538.5|0
1621970050000|2021-05-25 19:14:10|16545.5|16539.5|16545|16539|16546.5|16540.5|16545|16539|0
1621906620000|2021-05-25 01:37:00|16555.5|16551.5|16565|16561|16568|16564|16555.5|16551.5|927
1621970060000|2021-05-25 19:14:20|16545.5|16539.5|16543.5|16537.5|16545.5|16539.5|16543.5|16537.5|2
1621970070000|2021-05-25 19:14:30|16544|16538|16544|16538|16545|16539|16543.5|16537.5|2
1621906630000|2021-05-25 01:37:10|16564|16560|16564|16560|16565.5|16561.5|16563|16559|81
1621970090000|2021-05-25 19:14:50|16543.5|16537.5|16543|16537|16543.5|16537.5|16542.5|16536.5|1
1621906640000|2021-05-25 01:37:20|16564.5|16560.5|16568|16564|16568|16564|16564.5|16560.5|115
1621970100000|2021-05-25 19:15:00|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16540.5|16534.5|6
1621970110000|2021-05-25 19:15:10|16542|16536|16543.5|16537.5|16543.5|16537.5|16542|16536|1
1621970120000|2021-05-25 19:15:20|16544|16538|16547|16541|16547.5|16541.5|16544|16538|12
1621906650000|2021-05-25 01:37:30|16568.5|16564.5|16569|16565|16570|16566|16567|16563|157
1621970130000|2021-05-25 19:15:30|16546.5|16540.5|16546.5|16540.5|16547.5|16541.5|16546.5|16540.5|1
1621906660000|2021-05-25 01:37:40|16569.5|16565.5|16561|16557|16571|16567|16561|16557|371
1621970140000|2021-05-25 19:15:40|16545.5|16539.5|16547|16541|16547|16541|16545|16539|2
1621970150000|2021-05-25 19:15:50|16547.5|16541.5|16548|16542|16548.5|16542.5|16547|16541|0
1621906670000|2021-05-25 01:37:50|16562|16558|16563.5|16559.5|16563.5|16559.5|16558|16554|102
1621970160000|2021-05-25 19:16:00|16547.5|16541.5|16545.5|16539.5|16548|16542|16545.5|16539.5|1
1621970170000|2021-05-25 19:16:10|16546|16540|16547.5|16541.5|16548|16542|16546|16540|0
1621970180000|2021-05-25 19:16:20|16548|16542|16547.5|16541.5|16548.5|16542.5|16547.5|16541.5|3
1621970190000|2021-05-25 19:16:30|16548.5|16542.5|16546.5|16540.5|16548.5|16542.5|16546.5|16540.5|0
1621970200000|2021-05-25 19:16:40|16547.5|16541.5|16549|16543|16549|16543|16546.5|16540.5|4
1621970210000|2021-05-25 19:16:50|16548.5|16542.5|16548|16542|16548.5|16542.5|16548|16542|0
1621906680000|2021-05-25 01:38:00|16564|16560|16568|16564|16572|16568|16564|16560|207
1621970220000|2021-05-25 19:17:00|16547.5|16541.5|16547|16541|16547.5|16541.5|16547|16541|3
1621970230000|2021-05-25 19:17:10|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16544.5|16538.5|6
1621906690000|2021-05-25 01:38:10|16567.5|16563.5|16568|16564|16568.5|16564.5|16567.5|16563.5|35
1621970240000|2021-05-25 19:17:20|16545|16539|16547.5|16541.5|16547.5|16541.5|16544.5|16538.5|0
1621970250000|2021-05-25 19:17:30|16548|16542|16547|16541|16548|16542|16547|16541|2
1621970260000|2021-05-25 19:17:40|16547.5|16541.5|16546.5|16540.5|16547.5|16541.5|16546|16540|0
1621970270000|2021-05-25 19:17:50|16547|16541|16546|16540|16547.5|16541.5|16546|16540|3
1621906700000|2021-05-25 01:38:20|16568.5|16564.5|16569|16565|16573|16569|16568.5|16564.5|158
1621970280000|2021-05-25 19:18:00|16545.5|16539.5|16546.5|16540.5|16546.5|16540.5|16545.5|16539.5|0
1621970290000|2021-05-25 19:18:10|16547.5|16541.5|16547.5|16541.5|16547.5|16541.5|16547.5|16541.5|0
1621970300000|2021-05-25 19:18:20|16547|16541|16546.5|16540.5|16547|16541|16546.5|16540.5|0
1621970310000|2021-05-25 19:18:30|16546|16540|16545.5|16539.5|16546|16540|16545.5|16539.5|0
1621906710000|2021-05-25 01:38:30|16570|16566|16573.5|16569.5|16573.5|16569.5|16570|16566|90
1621970320000|2021-05-25 19:18:40|16546|16540|16547|16541|16547|16541|16546|16540|1
1621970330000|2021-05-25 19:18:50|16547.5|16541.5|16549.5|16543.5|16550|16544|16547.5|16541.5|4
1621970340000|2021-05-25 19:19:00|16550|16544|16546.5|16540.5|16550.5|16544.5|16546.5|16540.5|15
1621970350000|2021-05-25 19:19:10|16547.5|16541.5|16548|16542|16548|16542|16547.5|16541.5|0
1621906720000|2021-05-25 01:38:40|16572.5|16568.5|16570|16566|16573|16569|16569|16565|86
1621970360000|2021-05-25 19:19:20|16548.5|16542.5|16549.5|16543.5|16550.5|16544.5|16548.5|16542.5|1
1621970370000|2021-05-25 19:19:30|16550|16544|16550|16544|16551.5|16545.5|16550|16544|1
1621970380000|2021-05-25 19:19:40|16549.5|16543.5|16548.5|16542.5|16549.5|16543.5|16548.5|16542.5|0
1621906730000|2021-05-25 01:38:50|16568.5|16564.5|16572|16568|16572.5|16568.5|16567|16563|173
1621970390000|2021-05-25 19:19:50|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|0
1621906740000|2021-05-25 01:39:00|16572.5|16568.5|16580|16576|16581|16577|16572.5|16568.5|474
1621970400000|2021-05-25 19:20:00|16549|16543|16550|16544|16550|16544|16548.5|16542.5|9
1621970410000|2021-05-25 19:20:10|16549.5|16543.5|16553.5|16547.5|16553.5|16547.5|16549.5|16543.5|4
1621970420000|2021-05-25 19:20:20|16554|16548|16552.5|16546.5|16554.5|16548.5|16551.5|16545.5|7
1621970430000|2021-05-25 19:20:30|16552|16546|16553.5|16547.5|16554|16548|16552|16546|4
1621906750000|2021-05-25 01:39:10|16580.5|16576.5|16582.5|16578.5|16582.5|16578.5|16580|16576|151
1621970440000|2021-05-25 19:20:40|16552.5|16546.5|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|1
1621970450000|2021-05-25 19:20:50|16553|16547|16552.5|16546.5|16554|16548|16552.5|16546.5|3
1621906760000|2021-05-25 01:39:20|16582|16578|16578|16574|16582.5|16578.5|16576.5|16572.5|129
1621970460000|2021-05-25 19:21:00|16552|16546|16550.5|16544.5|16552|16546|16550.5|16544.5|3
1621970470000|2021-05-25 19:21:10|16550|16544|16550.5|16544.5|16550.5|16544.5|16550|16544|1
1621906770000|2021-05-25 01:39:30|16577|16573|16576|16572|16578|16574|16573|16569|98
1621970480000|2021-05-25 19:21:20|16551|16545|16551.5|16545.5|16552.5|16546.5|16550.5|16544.5|2
1621970490000|2021-05-25 19:21:30|16552.5|16546.5|16553|16547|16553|16547|16552.5|16546.5|0
1621970500000|2021-05-25 19:21:40|16553.5|16547.5|16555|16549|16555|16549|16553.5|16547.5|0
1621906780000|2021-05-25 01:39:40|16575.5|16571.5|16573.5|16569.5|16575.5|16571.5|16573.5|16569.5|55
1621970510000|2021-05-25 19:21:50|16555.5|16549.5|16557|16551|16557|16551|16555|16549|2
1621970520000|2021-05-25 19:22:00|16556.5|16550.5|16557|16551|16557.5|16551.5|16556.5|16550.5|2
1621970530000|2021-05-25 19:22:10|16556.5|16550.5|16558|16552|16558|16552|16556.5|16550.5|3
1621906790000|2021-05-25 01:39:50|16573|16569|16577|16573|16579|16575|16573|16569|149
1621970540000|2021-05-25 19:22:20|16559|16553|16558|16552|16559|16553|16558|16552|6
1621906800000|2021-05-25 01:40:00|16576.5|16572.5|16588|16584|16588|16584|16576.5|16572.5|741
1621970550000|2021-05-25 19:22:30|16559|16553|16559.5|16553.5|16560|16554|16559|16553|7
1621970570000|2021-05-25 19:22:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16558|16552|1
1621970580000|2021-05-25 19:23:00|16559|16553|16559.5|16553.5|16560|16554|16558.5|16552.5|0
1621970590000|2021-05-25 19:23:10|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|2
1621970600000|2021-05-25 19:23:20|16560|16554|16560.5|16554.5|16561.5|16555.5|16560|16554|4
1621970610000|2021-05-25 19:23:30|16561|16555|16562|16556|16562|16556|16561|16555|2
1621906810000|2021-05-25 01:40:10|16587.5|16583.5|16586.5|16582.5|16588|16584|16585.5|16581.5|146
1621970620000|2021-05-25 19:23:40|||||||||1
1621970630000|2021-05-25 19:23:50|||||||||2
1621970640000|2021-05-25 19:24:00|16562.5|16556.5|16563|16557|16563|16557|16562.5|16556.5|10
1621970650000|2021-05-25 19:24:10|16561.5|16555.5|16560|16554|16561.5|16555.5|16560|16554|6
1621970660000|2021-05-25 19:24:20|16559|16553|16557.5|16551.5|16559|16553|16557.5|16551.5|7
1621970670000|2021-05-25 19:24:30|16558.5|16552.5|16558|16552|16558.5|16552.5|16557.5|16551.5|0
1621906820000|2021-05-25 01:40:20|16587|16583|16585.5|16581.5|16587|16583|16585|16581|76
1621970680000|2021-05-25 19:24:40|16557.5|16551.5|16558|16552|16558.5|16552.5|16557.5|16551.5|1
1621970690000|2021-05-25 19:24:50|16558.5|16552.5|16561.5|16555.5|16561.5|16555.5|16558.5|16552.5|0
1621970700000|2021-05-25 19:25:00|16562|16556|16562.5|16556.5|16563|16557|16561.5|16555.5|0
1621970710000|2021-05-25 19:25:10|16563|16557|16564|16558|16564|16558|16563|16557|5
1621970720000|2021-05-25 19:25:20|16565|16559|16566|16560|16566.5|16560.5|16565|16559|16
1621970730000|2021-05-25 19:25:30|16566.5|16560.5|16566.5|16560.5|16567.5|16561.5|16566.5|16560.5|4
1621970740000|2021-05-25 19:25:40|16567.5|16561.5|16564.5|16558.5|16567.5|16561.5|16563.5|16557.5|5
1621970750000|2021-05-25 19:25:50|16564|16558|16563|16557|16564|16558|16562.5|16556.5|5
1621970760000|2021-05-25 19:26:00|16563.5|16557.5|16561.5|16555.5|16563.5|16557.5|16561.5|16555.5|10
1621970770000|2021-05-25 19:26:10|16561|16555|16560.5|16554.5|16561|16555|16560|16554|0
1621906830000|2021-05-25 01:40:30|16586|16582|16589|16585|16589|16585|16585|16581|100
1621970780000|2021-05-25 19:26:20|16561.5|16555.5|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|1
1621970790000|2021-05-25 19:26:30|16562.5|16556.5|16562|16556|16562.5|16556.5|16561.5|16555.5|0
1621970800000|2021-05-25 19:26:40|16560.5|16554.5|16562|16556|16562.5|16556.5|16560.5|16554.5|5
1621970810000|2021-05-25 19:26:50|16563.5|16557.5|16563.5|16557.5|16563.5|16557.5|16562.5|16556.5|3
1621970820000|2021-05-25 19:27:00|16563|16557|16563.5|16557.5|16563.5|16557.5|16563|16557|0
1621970830000|2021-05-25 19:27:10|16564.5|16558.5|16564.5|16558.5|16564.5|16558.5|16563.5|16557.5|3
1621970840000|2021-05-25 19:27:20|16563.5|16557.5|16563.5|16557.5|16563.5|16557.5|16563.5|16557.5|0
1621906840000|2021-05-25 01:40:40|16589.5|16585.5|16587.5|16583.5|16591.5|16587.5|16587.5|16583.5|148
1621970850000|2021-05-25 19:27:30|16563|16557|16561.5|16555.5|16563|16557|16561|16555|8
1621906850000|2021-05-25 01:40:50|16589|16585|16589.5|16585.5|16590.5|16586.5|16586|16582|115
1621970860000|2021-05-25 19:27:40|16560.5|16554.5|16560.5|16554.5|16561.5|16555.5|16560.5|16554.5|2
1621906860000|2021-05-25 01:41:00|16588|16584|16599.5|16595.5|16600.5|16596.5|16588|16584|745
1621970870000|2021-05-25 19:27:50|16560|16554|16560.5|16554.5|16560.5|16554.5|16560|16554|3
1621906870000|2021-05-25 01:41:10|16600|16596|16597.5|16593.5|16601|16597|16596.5|16592.5|111
1621970880000|2021-05-25 19:28:00|16561|16555|16560.5|16554.5|16561|16555|16560.5|16554.5|0
1621906880000|2021-05-25 01:41:20|16597|16593|16595|16591|16597|16593|16593.5|16589.5|87
1621906890000|2021-05-25 01:41:30|16594.5|16590.5|16593.5|16589.5|16597.5|16593.5|16593.5|16589.5|115
1621970890000|2021-05-25 19:28:10|16561|16555|16560.5|16554.5|16561|16555|16560.5|16554.5|0
1621906900000|2021-05-25 01:41:40|16594.5|16590.5|16591.5|16587.5|16594.5|16590.5|16591|16587|116
1621906910000|2021-05-25 01:41:50|16592.5|16588.5|16594|16590|16594|16590|16590.5|16586.5|102
1621906920000|2021-05-25 01:42:00|16593.5|16589.5|16586|16582|16597|16593|16586|16582|280
1621906930000|2021-05-25 01:42:10|16587|16583|16578.5|16574.5|16587.5|16583.5|16578.5|16574.5|228
1621970900000|2021-05-25 19:28:20|16561|16555|16561.5|16555.5|16561.5|16555.5|16561|16555|0
1621906940000|2021-05-25 01:42:20|16577.5|16573.5|16577|16573|16577.5|16573.5|16572.5|16568.5|183
1621970910000|2021-05-25 19:28:30|16561|16555|16561|16555|16561|16555|16561|16555|0
1621906950000|2021-05-25 01:42:30|16577.5|16573.5|16574.5|16570.5|16577.5|16573.5|16571|16567|122
1621906960000|2021-05-25 01:42:40|16575|16571|16586.5|16582.5|16586.5|16582.5|16575|16571|100
1621906970000|2021-05-25 01:42:50|16587|16583|16593|16589|16593.5|16589.5|16585.5|16581.5|114
1621906980000|2021-05-25 01:43:00|16594|16590|16593.5|16589.5|16598|16594|16593|16589|117
1621906990000|2021-05-25 01:43:10|16594|16590|16592|16588|16594.5|16590.5|16590|16586|91
1621907000000|2021-05-25 01:43:20|16593|16589|16592.5|16588.5|16595|16591|16592.5|16588.5|60
1621907010000|2021-05-25 01:43:30|16592|16588|16593.5|16589.5|16595.5|16591.5|16592|16588|68
1621907020000|2021-05-25 01:43:40|16594|16590|16588.5|16584.5|16594|16590|16588.5|16584.5|62
1621907030000|2021-05-25 01:43:50|16589|16585|16592|16588|16592.5|16588.5|16589|16585|56
1621907040000|2021-05-25 01:44:00|16592.5|16588.5|16594|16590|16598|16594|16591.5|16587.5|217
1621970920000|2021-05-25 19:28:40|16562.5|16556.5|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|1
1621907050000|2021-05-25 01:44:10|16593.5|16589.5|16588.5|16584.5|16594|16590|16587.5|16583.5|60
1621970930000|2021-05-25 19:28:50|16561|16555|16559.5|16553.5|16561|16555|16559.5|16553.5|3
1621907060000|2021-05-25 01:44:20|16589|16585|16598|16594|16598.5|16594.5|16589|16585|142
1621907070000|2021-05-25 01:44:30|16598.5|16594.5|16593.5|16589.5|16598.5|16594.5|16591|16587|62
1621970940000|2021-05-25 19:29:00|16560.5|16554.5|16562.5|16556.5|16562.5|16556.5|16560|16554|1
1621907080000|2021-05-25 01:44:40|16594|16590|16603.5|16599.5|16607|16603|16594|16590|501
1621907090000|2021-05-25 01:44:50|16601.5|16597.5|16606|16602|16609|16605|16599.5|16595.5|264
1621970950000|2021-05-25 19:29:10|16562|16556|16561|16555|16562|16556|16560.5|16554.5|0
1621907100000|2021-05-25 01:45:00|16604.5|16600.5|16612.5|16608.5|16615|16611|16604.5|16600.5|1339
1621907110000|2021-05-25 01:45:10|16612|16608|16611.5|16607.5|16613|16609|16607|16603|211
1621970960000|2021-05-25 19:29:20|16560.5|16554.5|16559.5|16553.5|16560.5|16554.5|16559|16553|0
1621907120000|2021-05-25 01:45:20|16611|16607|16605.5|16601.5|16611|16607|16604|16600|118
1621970970000|2021-05-25 19:29:30|16560|16554|16560.5|16554.5|16560.5|16554.5|16560|16554|0
1621907130000|2021-05-25 01:45:30|16604.5|16600.5|16600.5|16596.5|16605.5|16601.5|16595|16591|214
1621970980000|2021-05-25 19:29:40|16560|16554|16560|16554|16561.5|16555.5|16559.5|16553.5|1
1621907140000|2021-05-25 01:45:40|16597.5|16593.5|16598.5|16594.5|16600|16596|16595|16591|104
1621907150000|2021-05-25 01:45:50|16597.5|16593.5|16596.5|16592.5|16599|16595|16594|16590|83
1621970990000|2021-05-25 19:29:50|16559.5|16553.5|16559.5|16553.5|16559.5|16553.5|16559|16553|0
1621907160000|2021-05-25 01:46:00|16596|16592|16596|16592|16598|16594|16593|16589|122
1621971000000|2021-05-25 19:30:00|16558.5|16552.5|16556.5|16550.5|16558.5|16552.5|16556.5|16550.5|12
1621907170000|2021-05-25 01:46:10|16596.5|16592.5|16595.5|16591.5|16598.5|16594.5|16595.5|16591.5|50
1621907180000|2021-05-25 01:46:20|16596|16592|16592.5|16588.5|16598.5|16594.5|16592|16588|121
1621971010000|2021-05-25 19:30:10|16557|16551|16554.5|16548.5|16557.5|16551.5|16554.5|16548.5|2
1621907190000|2021-05-25 01:46:30|16593|16589|16590.5|16586.5|16593|16589|16588|16584|98
1621907200000|2021-05-25 01:46:40|16592.5|16588.5|16589|16585|16595.5|16591.5|16588.5|16584.5|52
1621971020000|2021-05-25 19:30:20|16555.5|16549.5|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|0
1621907210000|2021-05-25 01:46:50|16587|16583|16592.5|16588.5|16593|16589|16587|16583|63
1621971030000|2021-05-25 19:30:30|16555.5|16549.5|16557|16551|16558.5|16552.5|16555.5|16549.5|0
1621907220000|2021-05-25 01:47:00|16593|16589|16596|16592|16598|16594|16593|16589|63
1621907230000|2021-05-25 01:47:10|16596.5|16592.5|16596|16592|16596.5|16592.5|16594.5|16590.5|28
1621971040000|2021-05-25 19:30:40|16557.5|16551.5|16556.5|16550.5|16558|16552|16556.5|16550.5|4
1621907240000|2021-05-25 01:47:20|16599|16595|16604|16600|16606|16602|16598.5|16594.5|171
1621907250000|2021-05-25 01:47:30|16604.5|16600.5|16612|16608|16612.5|16608.5|16604.5|16600.5|204
1621971050000|2021-05-25 19:30:50|16555.5|16549.5|16557|16551|16557|16551|16554.5|16548.5|1
1621907260000|2021-05-25 01:47:40|16615.5|16611.5|16611|16607|16617|16613|16607|16603|394
1621971060000|2021-05-25 19:31:00|16557.5|16551.5|16556|16550|16557.5|16551.5|16556|16550|0
1621907270000|2021-05-25 01:47:50|16610|16606|16607|16603|16612.5|16608.5|16606|16602|82
1621907280000|2021-05-25 01:48:00|16606|16602|16609|16605|16613|16609|16606|16602|117
1621971070000|2021-05-25 19:31:10|16555.5|16549.5|16556|16550|16556|16550|16555.5|16549.5|1
1621907290000|2021-05-25 01:48:10|16608.5|16604.5|16609|16605|16610.5|16606.5|16605.5|16601.5|52
1621907300000|2021-05-25 01:48:20|16609.5|16605.5|16606.5|16602.5|16609.5|16605.5|16606.5|16602.5|33
1621971080000|2021-05-25 19:31:20|16555.5|16549.5|16556.5|16550.5|16557.5|16551.5|16555.5|16549.5|2
1621907310000|2021-05-25 01:48:30|16607.5|16603.5|16604.5|16600.5|16607.5|16603.5|16600.5|16596.5|83
1621907320000|2021-05-25 01:48:40|16604|16600|16604.5|16600.5|16604.5|16600.5|16598.5|16594.5|65
1621971090000|2021-05-25 19:31:30|16557|16551|16556.5|16550.5|16557|16551|16555.5|16549.5|0
1621907330000|2021-05-25 01:48:50|16604|16600|16606.5|16602.5|16608.5|16604.5|16604|16600|56
1621907340000|2021-05-25 01:49:00|16608|16604|16611|16607|16611|16607|16606|16602|110
1621971100000|2021-05-25 19:31:40|16556|16550|16555.5|16549.5|16556|16550|16555|16549|0
1621907350000|2021-05-25 01:49:10|16610.5|16606.5|16605.5|16601.5|16610.5|16606.5|16605.5|16601.5|34
1621971110000|2021-05-25 19:31:50|16555|16549|16555|16549|16555.5|16549.5|16555|16549|1
1621907360000|2021-05-25 01:49:20|16606|16602|16601|16597|16606|16602|16601|16597|64
1621907370000|2021-05-25 01:49:30|16601.5|16597.5|16606|16602|16606|16602|16599|16595|51
1621971120000|2021-05-25 19:32:00|16556.5|16550.5|16555|16549|16557|16551|16555|16549|2
1621907380000|2021-05-25 01:49:40|16607|16603|16617.5|16613.5|16618.5|16614.5|16606.5|16602.5|373
1621971130000|2021-05-25 19:32:10|16555.5|16549.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|0
1621907390000|2021-05-25 01:49:50|16618.5|16614.5|16615|16611|16619.5|16615.5|16614.5|16610.5|154
1621907400000|2021-05-25 01:50:00|16616.5|16612.5|16613|16609|16618.5|16614.5|16613|16609|257
1621971140000|2021-05-25 19:32:20|16556.5|16550.5|16557.5|16551.5|16558.5|16552.5|16556.5|16550.5|2
1621907410000|2021-05-25 01:50:10|16612|16608|16611.5|16607.5|16614|16610|16607|16603|85
1621907420000|2021-05-25 01:50:20|16611|16607|16599|16595|16611|16607|16598.5|16594.5|143
1621971150000|2021-05-25 19:32:30|16558.5|16552.5|16556.5|16550.5|16558.5|16552.5|16555|16549|1
1621907430000|2021-05-25 01:50:30|16600|16596|16595.5|16591.5|16601|16597|16592|16588|213
1621971160000|2021-05-25 19:32:40|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|0
1621907440000|2021-05-25 01:50:40|16594|16590|16598|16594|16598|16594|16589.5|16585.5|136
1621907450000|2021-05-25 01:50:50|16599|16595|16595|16591|16600|16596|16593.5|16589.5|85
1621971180000|2021-05-25 19:33:00|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|0
1621907460000|2021-05-25 01:51:00|16596.5|16592.5|16599|16595|16607.5|16603.5|16596.5|16592.5|124
1621907470000|2021-05-25 01:51:10|16598.5|16594.5|16603|16599|16604.5|16600.5|16598.5|16594.5|30
1621971190000|2021-05-25 19:33:10|16555.5|16549.5|16555|16549|16556|16550|16554|16548|1
1621907480000|2021-05-25 01:51:20|16600.5|16596.5|16595.5|16591.5|16600.5|16596.5|16595|16591|54
1621907490000|2021-05-25 01:51:30|16596|16592|16601|16597|16603|16599|16595.5|16591.5|53
1621971200000|2021-05-25 19:33:20|16554.5|16548.5|16554|16548|16554.5|16548.5|16554|16548|1
1621907500000|2021-05-25 01:51:40|16601.5|16597.5|16597.5|16593.5|16602|16598|16596|16592|31
1621971210000|2021-05-25 19:33:30|16553.5|16547.5|16554|16548|16554|16548|16553.5|16547.5|1
1621907510000|2021-05-25 01:51:50|16598|16594|16598|16594|16598|16594|16596|16592|21
1621907520000|2021-05-25 01:52:00|16600|16596|16606|16602|16606|16602|16600|16596|51
1621971220000|2021-05-25 19:33:40|16553.5|16547.5|16553.5|16547.5|16554|16548|16553.5|16547.5|1
1621907530000|2021-05-25 01:52:10|16605.5|16601.5|16598|16594|16605.5|16601.5|16598|16594|32
1621907540000|2021-05-25 01:52:20|16598.5|16594.5|16599|16595|16599.5|16595.5|16598|16594|29
1621971230000|2021-05-25 19:33:50|16553|16547|16553.5|16547.5|16554|16548|16553|16547|1
1621907550000|2021-05-25 01:52:30|16598.5|16594.5|16610|16606|16610|16606|16598.5|16594.5|108
1621907560000|2021-05-25 01:52:40|16608.5|16604.5|16604|16600|16609.5|16605.5|16602|16598|58
1621971240000|2021-05-25 19:34:00|16553|16547|16553|16547|16554|16548|16553|16547|0
1621907570000|2021-05-25 01:52:50|16603.5|16599.5|16601|16597|16605|16601|16600.5|16596.5|28
1621907580000|2021-05-25 01:53:00|16602|16598|16612.5|16608.5|16613|16609|16602|16598|137
1621971250000|2021-05-25 19:34:10|16553.5|16547.5|16553|16547|16553.5|16547.5|16553|16547|0
1621907590000|2021-05-25 01:53:10|16613|16609|16611.5|16607.5|16613|16609|16607|16603|40
1621907600000|2021-05-25 01:53:20|16612|16608|16610|16606|16612|16608|16607.5|16603.5|31
1621971270000|2021-05-25 19:34:30|16552|16546|16550.5|16544.5|16552|16546|16550.5|16544.5|16
1621907610000|2021-05-25 01:53:30|16610.5|16606.5|16618.5|16614.5|16618.5|16614.5|16610.5|16606.5|125
1621907620000|2021-05-25 01:53:40|16619|16615|16620|16616|16625|16621|16619|16615|454
1621971280000|2021-05-25 19:34:40|16551|16545|16550.5|16544.5|16551.5|16545.5|16550.5|16544.5|2
1621907630000|2021-05-25 01:53:50|16618|16614|16622|16618|16622|16618|16617|16613|98
1621971290000|2021-05-25 19:34:50|16551|16545|16553|16547|16553|16547|16551|16545|4
1621907640000|2021-05-25 01:54:00|16619.5|16615.5|16612|16608|16621|16617|16611.5|16607.5|150
1621907650000|2021-05-25 01:54:10|16611|16607|16611|16607|16612|16608|16608|16604|72
1621971300000|2021-05-25 19:35:00|16552.5|16546.5|16553.5|16547.5|16554.5|16548.5|16552.5|16546.5|4
1621907660000|2021-05-25 01:54:20|16612|16608|16608|16604|16612.5|16608.5|16606.5|16602.5|77
1621971310000|2021-05-25 19:35:10|16552.5|16546.5|16550.5|16544.5|16552.5|16546.5|16550|16544|2
1621907670000|2021-05-25 01:54:30|16609|16605|16608|16604|16611|16607|16608|16604|91
1621907680000|2021-05-25 01:54:40|16607|16603|16604.5|16600.5|16607|16603|16600.5|16596.5|150
1621971320000|2021-05-25 19:35:20|16551|16545|16550.5|16544.5|16551|16545|16549|16543|1
1621907690000|2021-05-25 01:54:50|16605|16601|16607|16603|16608|16604|16602.5|16598.5|61
1621907700000|2021-05-25 01:55:00|16612.5|16608.5|16609.5|16605.5|16614.5|16610.5|16607|16603|141
1621971330000|2021-05-25 19:35:30|16551|16545|16551|16545|16551|16545|16550.5|16544.5|0
1621907710000|2021-05-25 01:55:10|16610.5|16606.5|16607|16603|16610.5|16606.5|16606.5|16602.5|33
1621907720000|2021-05-25 01:55:20|16606.5|16602.5|16610|16606|16610|16606|16606|16602|35
1621971340000|2021-05-25 19:35:40|16551.5|16545.5|16552.5|16546.5|16552.5|16546.5|16551.5|16545.5|0
1621907730000|2021-05-25 01:55:30|16611|16607|16615|16611|16615|16611|16610|16606|77
1621971350000|2021-05-25 19:35:50|16551.5|16545.5|16552.5|16546.5|16552.5|16546.5|16551.5|16545.5|0
1621907740000|2021-05-25 01:55:40|16616|16612|16616.5|16612.5|16622|16618|16616|16612|151
1621907750000|2021-05-25 01:55:50|16616|16612|16618|16614|16618|16614|16616|16612|38
1621971360000|2021-05-25 19:36:00|16551.5|16545.5|16553|16547|16553|16547|16551.5|16545.5|0
1621907760000|2021-05-25 01:56:00|16617.5|16613.5|16619|16615|16619|16615|16617.5|16613.5|54
1621907770000|2021-05-25 01:56:10|16618.5|16614.5|16611|16607|16618.5|16614.5|16610|16606|51
1621971370000|2021-05-25 19:36:10|16553.5|16547.5|16553.5|16547.5|16553.5|16547.5|16553|16547|0
1621907780000|2021-05-25 01:56:20|16611.5|16607.5|16610.5|16606.5|16612.5|16608.5|16608.5|16604.5|53
1621971380000|2021-05-25 19:36:20|16553|16547|16553.5|16547.5|16553.5|16547.5|16553|16547|0
1621907790000|2021-05-25 01:56:30|16610|16606|16604|16600|16610.5|16606.5|16604|16600|86
1621907800000|2021-05-25 01:56:40|16602.5|16598.5|16601|16597|16606.5|16602.5|16600.5|16596.5|140
1621971390000|2021-05-25 19:36:30|16553|16547|16553|16547|16553.5|16547.5|16552|16546|1
1621907810000|2021-05-25 01:56:50|16600|16596|16598.5|16594.5|16600.5|16596.5|16597.5|16593.5|79
1621907820000|2021-05-25 01:57:00|16597.5|16593.5|16573|16569|16598.5|16594.5|16564|16560|1199
1621971400000|2021-05-25 19:36:40|16553.5|16547.5|16552.5|16546.5|16553.5|16547.5|16552.5|16546.5|0
1621907830000|2021-05-25 01:57:10|16573.5|16569.5|16582.5|16578.5|16584|16580|16573.5|16569.5|215
1621971410000|2021-05-25 19:36:50|16552|16546|16554|16548|16554.5|16548.5|16552|16546|3
1621907840000|2021-05-25 01:57:20|16581.5|16577.5|16574|16570|16581.5|16577.5|16571|16567|196
1621971420000|2021-05-25 19:37:00|16554.5|16548.5|16554.5|16548.5|16556|16550|16554.5|16548.5|2
1621907850000|2021-05-25 01:57:30|16573.5|16569.5|16573.5|16569.5|16576.5|16572.5|16569.5|16565.5|117
1621907860000|2021-05-25 01:57:40|16574.5|16570.5|16578|16574|16579|16575|16574.5|16570.5|143
1621971430000|2021-05-25 19:37:10|16553.5|16547.5|16556|16550|16556.5|16550.5|16553.5|16547.5|1
1621907870000|2021-05-25 01:57:50|16578.5|16574.5|16579.5|16575.5|16582|16578|16578.5|16574.5|54
1621907880000|2021-05-25 01:58:00|16578.5|16574.5|16572|16568|16578.5|16574.5|16571|16567|135
1621971440000|2021-05-25 19:37:20|16556.5|16550.5|16556.5|16550.5|16557|16551|16556.5|16550.5|0
1621907890000|2021-05-25 01:58:10|16569.9|16565.9|16564.4|16560.4|16572.4|16568.4|16562.4|16558.4|137
1621971450000|2021-05-25 19:37:30|16556|16550|16555.5|16549.5|16556|16550|16555.5|16549.5|2
1621907900000|2021-05-25 01:58:20|16563.4|16559.4|16566.9|16562.9|16567.4|16563.4|16562.9|16558.9|55
1621971460000|2021-05-25 19:37:40|16556|16550|16556|16550|16556|16550|16555|16549|1
1621907910000|2021-05-25 01:58:30|16565.9|16561.9|16568.9|16564.9|16570.4|16566.4|16565.4|16561.4|113
1621971470000|2021-05-25 19:37:50|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|16556|16550|2
1621907920000|2021-05-25 01:58:40|16568.4|16564.4|16569.4|16565.4|16569.4|16565.4|16565.9|16561.9|52
1621971480000|2021-05-25 19:38:00|16556|16550|16556.5|16550.5|16556.5|16550.5|16556|16550|0
1621907930000|2021-05-25 01:58:50|16568.9|16564.9|16570.9|16566.9|16571.9|16567.9|16568.9|16564.9|48
1621971490000|2021-05-25 19:38:10|16557|16551|16558|16552|16558.5|16552.5|16557|16551|1
1621907940000|2021-05-25 01:59:00|16571.4|16567.4|16574.9|16570.9|16574.9|16570.9|16569.9|16565.9|54
1621971500000|2021-05-25 19:38:20|16557.5|16551.5|16558|16552|16558|16552|16556.5|16550.5|0
1621907950000|2021-05-25 01:59:10|16575.9|16571.9|16583|16579|16583.4|16579.4|16575.9|16571.9|165
1621971510000|2021-05-25 19:38:30|16557.5|16551.5|16559.5|16553.5|16560|16554|16557.5|16551.5|4
1621907960000|2021-05-25 01:59:20|16581.5|16577.5|16573.5|16569.5|16581.5|16577.5|16572|16568|40
1621971520000|2021-05-25 19:38:40|16561|16555|16561|16555|16561|16555|16559.5|16553.5|16
1621907970000|2021-05-25 01:59:30|16575|16571|16570|16566|16575.5|16571.5|16569.5|16565.5|49
1621971530000|2021-05-25 19:38:50|16560.5|16554.5|16562|16556|16562|16556|16560.5|16554.5|1
1621907980000|2021-05-25 01:59:40|16570.5|16566.5|16568.5|16564.5|16571.5|16567.5|16568.5|16564.5|36
1621971540000|2021-05-25 19:39:00|16563.5|16557.5|16562|16556|16563.5|16557.5|16561.5|16555.5|5
1621907990000|2021-05-25 01:59:50|16569|16565|16561.5|16557.5|16569|16565|16561.5|16557.5|112
1621971550000|2021-05-25 19:39:10|16562.5|16556.5|16562.5|16556.5|16563.5|16557.5|16561.5|16555.5|0
1621908000000|2021-05-25 02:00:00|16560.5|16556.5|16569|16565|16573.5|16569.5|16556.5|16552.5|331
1621971560000|2021-05-25 19:39:20|16563.5|16557.5|16564.5|16558.5|16564.5|16558.5|16562.5|16556.5|2
1621908010000|2021-05-25 02:00:10|16567.5|16563.5|16565.5|16561.5|16571|16567|16565.5|16561.5|49
1621971570000|2021-05-25 19:39:30|16565|16559|16564.5|16558.5|16565.5|16559.5|16564.5|16558.5|3
1621908020000|2021-05-25 02:00:20|16566.5|16562.5|16577|16573|16578.5|16574.5|16566.5|16562.5|78
1621971590000|2021-05-25 19:39:50|16565|16559|16563|16557|16565|16559|16562.5|16556.5|9
1621908030000|2021-05-25 02:00:30|16576.5|16572.5|16575|16571|16577.5|16573.5|16573.5|16569.5|45
1621971600000|2021-05-25 19:40:00|16562.5|16556.5|16563.5|16557.5|16563.5|16557.5|16561.5|16555.5|5
1621908040000|2021-05-25 02:00:40|16575.5|16571.5|16577.5|16573.5|16578|16574|16574|16570|44
1621971610000|2021-05-25 19:40:10|16563|16557|16563.5|16557.5|16563.5|16557.5|16562.5|16556.5|2
1621908050000|2021-05-25 02:00:50|16579.5|16575.5|16579|16575|16583.5|16579.5|16577.5|16573.5|103
1621971620000|2021-05-25 19:40:20|16563|16557|16564|16558|16564|16558|16563|16557|0
1621908060000|2021-05-25 02:01:00|16576.5|16572.5|16571|16567|16579|16575|16570|16566|57
1621971630000|2021-05-25 19:40:30|16563|16557|16562|16556|16563|16557|16561.5|16555.5|3
1621908070000|2021-05-25 02:01:10|16571.5|16567.5|16571.5|16567.5|16571.5|16567.5|16569.5|16565.5|33
1621971640000|2021-05-25 19:40:40|16562.5|16556.5|16562|16556|16562.5|16556.5|16561.5|16555.5|4
1621908080000|2021-05-25 02:01:20|16568.5|16564.5|16577|16573|16579|16575|16567|16563|102
1621971650000|2021-05-25 19:40:50|16561.5|16555.5|16562|16556|16562|16556|16560.5|16554.5|1
1621908090000|2021-05-25 02:01:30|16578|16574|16575.5|16571.5|16579.5|16575.5|16573|16569|38
1621908100000|2021-05-25 02:01:40|16577|16573|16582|16578|16582|16578|16577|16573|58
1621971660000|2021-05-25 19:41:00|16563|16557|16562.5|16556.5|16564|16558|16561.5|16555.5|6
1621908110000|2021-05-25 02:01:50|16583.5|16579.5|16589|16585|16591|16587|16583.5|16579.5|268
1621971670000|2021-05-25 19:41:10|16563.5|16557.5|16563.5|16557.5|16564.5|16558.5|16562.5|16556.5|6
1621908120000|2021-05-25 02:02:00|16590.5|16586.5|16586|16582|16592|16588|16585.5|16581.5|112
1621908130000|2021-05-25 02:02:10|16587.5|16583.5|16586.5|16582.5|16587.5|16583.5|16585.5|16581.5|42
1621971680000|2021-05-25 19:41:20|16563|16557|16562|16556|16563|16557|16562|16556|0
1621908140000|2021-05-25 02:02:20|16586|16582|16590|16586|16591.5|16587.5|16586|16582|124
1621971690000|2021-05-25 19:41:30|16561.5|16555.5|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|0
1621908150000|2021-05-25 02:02:30|16590.5|16586.5|16589.5|16585.5|16594|16590|16589|16585|92
1621908160000|2021-05-25 02:02:40|16589|16585|16585.5|16581.5|16591|16587|16585.5|16581.5|36
1621971700000|2021-05-25 19:41:40|16561|16555|16563|16557|16563|16557|16560.5|16554.5|0
1621908170000|2021-05-25 02:02:50|16582.5|16578.5|16579.5|16575.5|16583.5|16579.5|16579.5|16575.5|97
1621908180000|2021-05-25 02:03:00|16578.5|16574.5|16580.5|16576.5|16581|16577|16577|16573|87
1621971710000|2021-05-25 19:41:50|16563.5|16557.5|16565|16559|16565|16559|16562.5|16556.5|5
1621908190000|2021-05-25 02:03:10|16581.5|16577.5|16581|16577|16585|16581|16581|16577|39
1621908200000|2021-05-25 02:03:20|16581.5|16577.5|16584.5|16580.5|16587|16583|16581.5|16577.5|38
1621971720000|2021-05-25 19:42:00|16564.5|16558.5|16565.5|16559.5|16566|16560|16564.5|16558.5|4
1621908210000|2021-05-25 02:03:30|16584|16580|16589.5|16585.5|16589.5|16585.5|16583|16579|41
1621908220000|2021-05-25 02:03:40|16589|16585|16584.5|16580.5|16589|16585|16584.5|16580.5|17
1621971730000|2021-05-25 19:42:10|16565|16559|16564.5|16558.5|16565|16559|16564.5|16558.5|3
1621908230000|2021-05-25 02:03:50|16581|16577|16582|16578|16582|16578|16579.5|16575.5|58
1621908240000|2021-05-25 02:04:00|16583.5|16579.5|16589|16585|16589.5|16585.5|16580.5|16576.5|100
1621971740000|2021-05-25 19:42:20|16565|16559|16564.5|16558.5|16566|16560|16564.5|16558.5|1
1621908250000|2021-05-25 02:04:10|16588|16584|16590.5|16586.5|16591.5|16587.5|16587|16583|52
1621971750000|2021-05-25 19:42:30|16565|16559|16564.5|16558.5|16566|16560|16564.5|16558.5|2
1621908260000|2021-05-25 02:04:20|16591.5|16587.5|16588.5|16584.5|16592.5|16588.5|16588.5|16584.5|30
1621971760000|2021-05-25 19:42:40|16565|16559|16564.5|16558.5|16565.5|16559.5|16564.5|16558.5|0
1621908270000|2021-05-25 02:04:30|16591|16587|16588.5|16584.5|16591.5|16587.5|16588|16584|25
1621908280000|2021-05-25 02:04:40|16590|16586|16597.5|16593.5|16597.5|16593.5|16590|16586|142
1621971770000|2021-05-25 19:42:50|16565|16559|16564|16558|16565|16559|16564|16558|0
1621908290000|2021-05-25 02:04:50|16598|16594|16598|16594|16599|16595|16596.5|16592.5|49
1621908300000|2021-05-25 02:05:00|16598.5|16594.5|16593.5|16589.5|16600.5|16596.5|16592|16588|134
1621971780000|2021-05-25 19:43:00|16564.5|16558.5|16564|16558|16564.5|16558.5|16563.5|16557.5|0
1621908310000|2021-05-25 02:05:10|16595|16591|16598.5|16594.5|16599.5|16595.5|16595|16591|50
1621971790000|2021-05-25 19:43:10|16563.5|16557.5|16562|16556|16563.5|16557.5|16562|16556|1
1621908320000|2021-05-25 02:05:20|16598|16594|16598.5|16594.5|16598.5|16594.5|16597|16593|15
1621971800000|2021-05-25 19:43:20|16561.5|16555.5|16559|16553|16561.5|16555.5|16558.5|16552.5|5
1621908330000|2021-05-25 02:05:30|16598|16594|16600.5|16596.5|16605.5|16601.5|16598|16594|193
1621971810000|2021-05-25 19:43:30|16558.5|16552.5|16559.5|16553.5|16560|16554|16558.5|16552.5|0
1621908340000|2021-05-25 02:05:40|16601|16597|16603.5|16599.5|16603.5|16599.5|16599|16595|72
1621971820000|2021-05-25 19:43:40|16558.5|16552.5|16558|16552|16559.5|16553.5|16557.5|16551.5|0
1621908350000|2021-05-25 02:05:50|16604.5|16600.5|16603.5|16599.5|16605.5|16601.5|16602.5|16598.5|46
1621971830000|2021-05-25 19:43:50|16557.5|16551.5|16555|16549|16557.5|16551.5|16555|16549|4
1621908360000|2021-05-25 02:06:00|16604|16600|16605|16601|16606|16602|16603|16599|36
1621971840000|2021-05-25 19:44:00|16555.5|16549.5|16555|16549|16555.5|16549.5|16555|16549|0
1621908370000|2021-05-25 02:06:10|16604.5|16600.5|16605|16601|16605.5|16601.5|16603.5|16599.5|40
1621971850000|2021-05-25 19:44:10|16556|16550|16554.5|16548.5|16556|16550|16554.5|16548.5|1
1621908380000|2021-05-25 02:06:20|16604|16600|16602|16598|16605|16601|16601.5|16597.5|29
1621971860000|2021-05-25 19:44:20|16554|16548|16554.5|16548.5|16555|16549|16553.5|16547.5|2
1621908390000|2021-05-25 02:06:30|16602.5|16598.5|16608.5|16604.5|16609|16605|16602.5|16598.5|86
1621971870000|2021-05-25 19:44:30|16555|16549|16555.5|16549.5|16556.5|16550.5|16555|16549|5
1621908400000|2021-05-25 02:06:40|16606.5|16602.5|16608.5|16604.5|16608.5|16604.5|16606.5|16602.5|31
1621971880000|2021-05-25 19:44:40|16556|16550|16558|16552|16558|16552|16556|16550|1
1621908410000|2021-05-25 02:06:50|16609|16605|16607|16603|16610|16606|16606.5|16602.5|100
1621971890000|2021-05-25 19:44:50|16557.5|16551.5|16556|16550|16557.5|16551.5|16556|16550|0
1621908420000|2021-05-25 02:07:00|16607.5|16603.5|16601|16597|16607.5|16603.5|16600|16596|67
1621971900000|2021-05-25 19:45:00|16556.5|16550.5|16557.5|16551.5|16558|16552|16556.5|16550.5|0
1621908430000|2021-05-25 02:07:10|16600.5|16596.5|16597.5|16593.5|16600.5|16596.5|16591|16587|155
1621971910000|2021-05-25 19:45:10|16558|16552|16558|16552|16558.5|16552.5|16557.5|16551.5|0
1621908440000|2021-05-25 02:07:20|16597|16593|16599.5|16595.5|16599.5|16595.5|16595.5|16591.5|25
1621971920000|2021-05-25 19:45:20|16558.5|16552.5|16559.5|16553.5|16562.5|16556.5|16558.5|16552.5|22
1621908450000|2021-05-25 02:07:30|16600|16596|16604.5|16600.5|16605|16601|16599|16595|51
1621971930000|2021-05-25 19:45:30|16560.5|16554.5|16562|16556|16563.5|16557.5|16559.5|16553.5|0
1621908460000|2021-05-25 02:07:40|16604|16600|16599.5|16595.5|16604|16600|16599.5|16595.5|18
1621971940000|2021-05-25 19:45:40|16562.5|16556.5|16563.5|16557.5|16563.5|16557.5|16562.5|16556.5|1
1621908470000|2021-05-25 02:07:50|16598.5|16594.5|16592|16588|16599|16595|16592|16588|83
1621971950000|2021-05-25 19:45:50|16563|16557|16562.5|16556.5|16563.5|16557.5|16562.5|16556.5|2
1621908480000|2021-05-25 02:08:00|16593|16589|16596.5|16592.5|16596.5|16592.5|16593|16589|64
1621971960000|2021-05-25 19:46:00|16562|16556|16562|16556|16562|16556|16562|16556|0
1621908490000|2021-05-25 02:08:10|16595|16591|16594.5|16590.5|16597|16593|16594|16590|18
1621908500000|2021-05-25 02:08:20|16594|16590|16589|16585|16594.5|16590.5|16585.5|16581.5|118
1621971970000|2021-05-25 19:46:10|16562.5|16556.5|16562.5|16556.5|16563.5|16557.5|16562.5|16556.5|0
1621908510000|2021-05-25 02:08:30|16589.5|16585.5|16583|16579|16590.5|16586.5|16583|16579|49
1621908520000|2021-05-25 02:08:40|16582.5|16578.5|16585|16581|16586.5|16582.5|16580|16576|80
1621971980000|2021-05-25 19:46:20|16562|16556|16562|16556|16562|16556|16560.5|16554.5|7
1621908530000|2021-05-25 02:08:50|16585.5|16581.5|16588.5|16584.5|16588.5|16584.5|16584|16580|35
1621908540000|2021-05-25 02:09:00|16589.5|16585.5|16588.5|16584.5|16591.5|16587.5|16588.5|16584.5|15
1621971990000|2021-05-25 19:46:30|16562.5|16556.5|16563.5|16557.5|16563.5|16557.5|16562.5|16556.5|0
1621908550000|2021-05-25 02:09:10|16589.5|16585.5|16583|16579|16590.5|16586.5|16581.5|16577.5|47
1621972000000|2021-05-25 19:46:40|16562.5|16556.5|16562.5|16556.5|16563.5|16557.5|16562|16556|2
1621908560000|2021-05-25 02:09:20|16581.5|16577.5|16574|16570|16581.5|16577.5|16571.5|16567.5|173
1621972010000|2021-05-25 19:46:50|16563.5|16557.5|16562.5|16556.5|16563.5|16557.5|16562|16556|1
1621908570000|2021-05-25 02:09:30|16572.5|16568.5|16576.5|16572.5|16576.5|16572.5|16572.5|16568.5|54
1621908580000|2021-05-25 02:09:40|16576|16572|16575|16571|16576|16572|16572.5|16568.5|37
1621972020000|2021-05-25 19:47:00|16562|16556|16562|16556|16562|16556|16562|16556|0
1621908590000|2021-05-25 02:09:50|16575.5|16571.5|16578.5|16574.5|16578.5|16574.5|16574|16570|38
1621908600000|2021-05-25 02:10:00|16579.5|16575.5|16573.5|16569.5|16579.5|16575.5|16572|16568|61
1621972030000|2021-05-25 19:47:10|16562.5|16556.5|16562|16556|16562.5|16556.5|16561.5|16555.5|2
1621908610000|2021-05-25 02:10:10|16574|16570|16568|16564|16574.5|16570.5|16568|16564|87
1621972040000|2021-05-25 19:47:20|16561.5|16555.5|16561|16555|16562.5|16556.5|16561|16555|0
1621908620000|2021-05-25 02:10:20|16571|16567|16568.5|16564.5|16571|16567|16567.5|16563.5|77
1621972050000|2021-05-25 19:47:30|16559.5|16553.5|16559|16553|16560|16554|16559|16553|2
1621908630000|2021-05-25 02:10:30|16571.5|16567.5|16578.5|16574.5|16578.5|16574.5|16571.5|16567.5|83
1621972060000|2021-05-25 19:47:40|16558.5|16552.5|16559|16553|16559|16553|16558|16552|0
1621908640000|2021-05-25 02:10:40|16579.5|16575.5|16579.5|16575.5|16581.5|16577.5|16578|16574|86
1621972070000|2021-05-25 19:47:50|16559.5|16553.5|16559.5|16553.5|16559.5|16553.5|16559|16553|0
1621908650000|2021-05-25 02:10:50|16580|16576|16582.5|16578.5|16586|16582|16580|16576|46
1621972080000|2021-05-25 19:48:00|16560|16554|16557.5|16551.5|16560|16554|16556.5|16550.5|7
1621908660000|2021-05-25 02:11:00|16584|16580|16585.5|16581.5|16585.5|16581.5|16580.5|16576.5|33
1621972090000|2021-05-25 19:48:10|16556.5|16550.5|16558.5|16552.5|16558.5|16552.5|16556.5|16550.5|0
1621908670000|2021-05-25 02:11:10|16586.5|16582.5|16595.5|16591.5|16596.5|16592.5|16586.5|16582.5|125
1621972100000|2021-05-25 19:48:20|16558|16552|16557.5|16551.5|16558.5|16552.5|16557|16551|0
1621908680000|2021-05-25 02:11:20|16594|16590|16596.5|16592.5|16598|16594|16591.5|16587.5|156
1621972110000|2021-05-25 19:48:30|16557|16551|16557|16551|16557|16551|16557|16551|0
1621908690000|2021-05-25 02:11:30|16596|16592|16593.5|16589.5|16598|16594|16593.5|16589.5|51
1621972120000|2021-05-25 19:48:40|16557.5|16551.5|16556|16550|16557.5|16551.5|16556|16550|1
1621908700000|2021-05-25 02:11:40|16592.5|16588.5|16585.5|16581.5|16594|16590|16584.5|16580.5|119
1621972130000|2021-05-25 19:48:50|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|7
1621908710000|2021-05-25 02:11:50|16587|16583|16579|16575|16587|16583|16579|16575|50
1621972140000|2021-05-25 19:49:00|16555|16549|16555|16549|16556|16550|16554.5|16548.5|1
1621908720000|2021-05-25 02:12:00|16579.5|16575.5|16570.5|16566.5|16579.5|16575.5|16570.5|16566.5|165
1621972150000|2021-05-25 19:49:10|16556|16550|16558.5|16552.5|16558.5|16552.5|16555.5|16549.5|0
1621908730000|2021-05-25 02:12:10|16569.5|16565.5|16562.5|16558.5|16570.5|16566.5|16560.5|16556.5|261
1621972160000|2021-05-25 19:49:20|16558|16552|16556|16550|16558|16552|16555|16549|0
1621908740000|2021-05-25 02:12:20|16563|16559|16563.5|16559.5|16566.5|16562.5|16563|16559|67
1621972170000|2021-05-25 19:49:30|16555.5|16549.5|16554|16548|16555.5|16549.5|16554|16548|0
1621908750000|2021-05-25 02:12:30|16563|16559|16567.5|16563.5|16567.5|16563.5|16562.5|16558.5|88
1621972180000|2021-05-25 19:49:40|16554.5|16548.5|16552|16546|16554.5|16548.5|16552|16546|3
1621908760000|2021-05-25 02:12:40|16568.5|16564.5|16568|16564|16574|16570|16566.5|16562.5|90
1621972190000|2021-05-25 19:49:50|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|0
1621908770000|2021-05-25 02:12:50|16567.5|16563.5|16571|16567|16571.5|16567.5|16566.5|16562.5|30
1621972200000|2021-05-25 19:50:00|16551.5|16545.5|16558|16552|16558|16552|16551.5|16545.5|4
1621908780000|2021-05-25 02:13:00|16571.5|16567.5|16569.5|16565.5|16571.5|16567.5|16566.5|16562.5|51
1621972210000|2021-05-25 19:50:10|16557.5|16551.5|16553|16547|16557.5|16551.5|16552.5|16546.5|0
1621908790000|2021-05-25 02:13:10|16568.5|16564.5|16569|16565|16571|16567|16567|16563|34
1621972220000|2021-05-25 19:50:20|16554|16548|16552.5|16546.5|16554.5|16548.5|16551.5|16545.5|2
1621908800000|2021-05-25 02:13:20|16570|16566|16562|16558|16570|16566|16562|16558|92
1621972230000|2021-05-25 19:50:30|16552|16546|16552.5|16546.5|16553.5|16547.5|16552|16546|0
1621908810000|2021-05-25 02:13:30|16561.5|16557.5|16525|16521|16561.5|16557.5|16525|16521|1097
1621972240000|2021-05-25 19:50:40|16553.5|16547.5|16551|16545|16553.5|16547.5|16551|16545|3
1621908820000|2021-05-25 02:13:40|16522.5|16518.5|16530|16526|16533|16529|16518|16514|1051
1621972250000|2021-05-25 19:50:50|16550.5|16544.5|16552|16546|16552.5|16546.5|16549.5|16543.5|9
1621908830000|2021-05-25 02:13:50|16531|16527|16526|16522|16532.5|16528.5|16523.5|16519.5|289
1621972260000|2021-05-25 19:51:00|16551.5|16545.5|16551|16545|16552|16546|16550.5|16544.5|0
1621908840000|2021-05-25 02:14:00|16525|16521|16525|16521|16525|16521|16519.5|16515.5|344
1621972270000|2021-05-25 19:51:10|16551.5|16545.5|16551|16545|16551.5|16545.5|16550.5|16544.5|5
1621908850000|2021-05-25 02:14:10|16523.5|16519.5|16529|16525|16538|16534|16523.5|16519.5|210
1621972280000|2021-05-25 19:51:20|16551.5|16545.5|16550.5|16544.5|16551.5|16545.5|16550.5|16544.5|0
1621908860000|2021-05-25 02:14:20|16529.5|16525.5|16527|16523|16529.5|16525.5|16524.5|16520.5|107
1621972290000|2021-05-25 19:51:30|||||||||1
1621908870000|2021-05-25 02:14:30|16526.5|16522.5|16522|16518|16528|16524|16522|16518|157
1621972300000|2021-05-25 19:51:40|16550|16544|16549|16543|16550|16544|16549|16543|1
1621908880000|2021-05-25 02:14:40|16521.5|16517.5|16523|16519|16524.5|16520.5|16518.5|16514.5|134
1621972310000|2021-05-25 19:51:50|16548.5|16542.5|16549.5|16543.5|16549.5|16543.5|16548|16542|5
1621908890000|2021-05-25 02:14:50|16522|16518|16527.5|16523.5|16530.5|16526.5|16522|16518|96
1621972320000|2021-05-25 19:52:00|16551|16545|16553.5|16547.5|16554|16548|16551|16545|2
1621908900000|2021-05-25 02:15:00|16526.5|16522.5|16498|16494|16526.5|16522.5|16488.5|16484.5|1659
1621972330000|2021-05-25 19:52:10|16553|16547|16554.5|16548.5|16555|16549|16552|16546|2
1621908910000|2021-05-25 02:15:10|16501|16497|16503|16499|16510|16506|16499.5|16495.5|278
1621972340000|2021-05-25 19:52:20|16553|16547|16555|16549|16555|16549|16553|16547|1
1621908920000|2021-05-25 02:15:20|16500|16496|16501|16497|16504.5|16500.5|16499.5|16495.5|178
1621972350000|2021-05-25 19:52:30|16556.5|16550.5|16556|16550|16557|16551|16556|16550|2
1621908930000|2021-05-25 02:15:30|16500.5|16496.5|16495|16491|16501|16497|16490|16486|236
1621972360000|2021-05-25 19:52:40|16555.5|16549.5|16556|16550|16556|16550|16554|16548|2
1621908940000|2021-05-25 02:15:40|16494.5|16490.5|16504.5|16500.5|16506|16502|16494.5|16490.5|147
1621972370000|2021-05-25 19:52:50|16555.5|16549.5|16555|16549|16555.5|16549.5|16555|16549|0
1621908950000|2021-05-25 02:15:50|16502|16498|16506|16502|16508.5|16504.5|16500|16496|116
1621972380000|2021-05-25 19:53:00|16555.5|16549.5|16556|16550|16556.5|16550.5|16555.5|16549.5|0
1621908960000|2021-05-25 02:16:00|16504|16500|16463.5|16459.5|16504|16500|16457|16453|1519
1621972390000|2021-05-25 19:53:10|16555.5|16549.5|16558|16552|16558|16552|16555.5|16549.5|2
1621908970000|2021-05-25 02:16:10|16461|16457|16474|16470|16483|16479|16461|16457|440
1621972400000|2021-05-25 19:53:20|16557.5|16551.5|16557.5|16551.5|16558|16552|16557.5|16551.5|1
1621908980000|2021-05-25 02:16:20|16476|16472|16481.5|16477.5|16481.5|16477.5|16470|16466|285
1621972410000|2021-05-25 19:53:30|16556.5|16550.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|0
1621908990000|2021-05-25 02:16:30|16480|16476|16481.5|16477.5|16490|16486|16476.5|16472.5|221
1621909000000|2021-05-25 02:16:40|16480.5|16476.5|16485.5|16481.5|16487|16483|16480.5|16476.5|120
1621972420000|2021-05-25 19:53:40|16556|16550|16557.5|16551.5|16557.5|16551.5|16556|16550|0
1621909010000|2021-05-25 02:16:50|16485|16481|16478|16474|16488.5|16484.5|16478|16474|156
1621909020000|2021-05-25 02:17:00|16476.5|16472.5|16492|16488|16492.5|16488.5|16470.5|16466.5|270
1621972430000|2021-05-25 19:53:50|16558|16552|16558.5|16552.5|16560|16554|16558|16552|3
1621909030000|2021-05-25 02:17:10|16491|16487|16490|16486|16494.5|16490.5|16483.5|16479.5|131
1621909040000|2021-05-25 02:17:20|16491|16487|16478.5|16474.5|16491|16487|16478.5|16474.5|104
1621972440000|2021-05-25 19:54:00|16559.5|16553.5|16558|16552|16559.5|16553.5|16558|16552|0
1621909050000|2021-05-25 02:17:30|16479.5|16475.5|16482.5|16478.5|16485|16481|16479.5|16475.5|42
1621972450000|2021-05-25 19:54:10|16557.5|16551.5|16559|16553|16559|16553|16556.5|16550.5|1
1621909060000|2021-05-25 02:17:40|16483|16479|16483|16479|16494|16490|16481.5|16477.5|153
1621909070000|2021-05-25 02:17:50|16483.5|16479.5|16479.5|16475.5|16487|16483|16478|16474|115
1621972460000|2021-05-25 19:54:20|16558|16552|16557.5|16551.5|16558|16552|16556.5|16550.5|1
1621909080000|2021-05-25 02:18:00|16481|16477|16493.5|16489.5|16495.5|16491.5|16477|16473|186
1621972470000|2021-05-25 19:54:30|16558|16552|16558.5|16552.5|16558.5|16552.5|16557|16551|2
1621909090000|2021-05-25 02:18:10|16494|16490|16494.5|16490.5|16494.5|16490.5|16486.5|16482.5|59
1621972480000|2021-05-25 19:54:40|16557.5|16551.5|16559.5|16553.5|16559.5|16553.5|16557.5|16551.5|1
1621909100000|2021-05-25 02:18:20|16495|16491|16496|16492|16502|16498|16495|16491|243
1621972490000|2021-05-25 19:54:50|16558.5|16552.5|16560.5|16554.5|16560.5|16554.5|16558.5|16552.5|1
1621909110000|2021-05-25 02:18:30|16497.5|16493.5|16496|16492|16500.5|16496.5|16496|16492|81
1621972500000|2021-05-25 19:55:00|16560|16554|16558.5|16552.5|16561.5|16555.5|16558|16552|7
1621909120000|2021-05-25 02:18:40|16495.5|16491.5|16497.5|16493.5|16501.5|16497.5|16495.5|16491.5|57
1621972510000|2021-05-25 19:55:10|16559.5|16553.5|16561.5|16555.5|16562|16556|16559.5|16553.5|0
1621909130000|2021-05-25 02:18:50|16495.5|16491.5|16500.5|16496.5|16500.5|16496.5|16489|16485|111
1621972520000|2021-05-25 19:55:20|16560.5|16554.5|16562.5|16556.5|16562.5|16556.5|16560.5|16554.5|1
1621909140000|2021-05-25 02:19:00|16500|16496|16505.5|16501.5|16505.5|16501.5|16497|16493|129
1621972530000|2021-05-25 19:55:30|16563|16557|16566.5|16560.5|16567|16561|16562.5|16556.5|15
1621909150000|2021-05-25 02:19:10|16507|16503|16504.5|16500.5|16508.5|16504.5|16503.5|16499.5|163
1621972540000|2021-05-25 19:55:40|16567|16561|16566|16560|16567.5|16561.5|16565.5|16559.5|5
1621909160000|2021-05-25 02:19:20|16505|16501|16505.5|16501.5|16507.5|16503.5|16500.5|16496.5|102
1621972550000|2021-05-25 19:55:50|16565.5|16559.5|16564.5|16558.5|16566.5|16560.5|16564|16558|1
1621909170000|2021-05-25 02:19:30|16505|16501|16507|16503|16509.5|16505.5|16504.5|16500.5|119
1621972560000|2021-05-25 19:56:00|16564|16558|16565|16559|16565|16559|16563.5|16557.5|1
1621909180000|2021-05-25 02:19:40|16507.5|16503.5|16509|16505|16512|16508|16507.5|16503.5|136
1621972570000|2021-05-25 19:56:10|16564.5|16558.5|16564.5|16558.5|16565|16559|16564.5|16558.5|1
1621909190000|2021-05-25 02:19:50|16510.5|16506.5|16495.5|16491.5|16510.5|16506.5|16495.5|16491.5|159
1621972580000|2021-05-25 19:56:20|16564|16558|16564.5|16558.5|16566|16560|16564|16558|5
1621909200000|2021-05-25 02:20:00|16493|16489|16501|16497|16503.5|16499.5|16489.5|16485.5|128
1621972590000|2021-05-25 19:56:30|16565|16559|16564.5|16558.5|16565|16559|16564.5|16558.5|0
1621909210000|2021-05-25 02:20:10|16499|16495|16504|16500|16506|16502|16497|16493|66
1621972600000|2021-05-25 19:56:40|16564|16558|16565.5|16559.5|16566|16560|16564|16558|2
1621909220000|2021-05-25 02:20:20|16506|16502|16502|16498|16508.5|16504.5|16499|16495|105
1621972610000|2021-05-25 19:56:50|16566|16560|16565.5|16559.5|16566.5|16560.5|16564.5|16558.5|2
1621909230000|2021-05-25 02:20:30|16503|16499|16493.5|16489.5|16503|16499|16488.5|16484.5|142
1621972620000|2021-05-25 19:57:00|16566|16560|16567.5|16561.5|16567.5|16561.5|16565.5|16559.5|6
1621909240000|2021-05-25 02:20:40|16493|16489|16492|16488|16497|16493|16486|16482|101
1621972630000|2021-05-25 19:57:10|16567|16561|16566.5|16560.5|16567|16561|16566.5|16560.5|0
1621909250000|2021-05-25 02:20:50|16494|16490|16495.5|16491.5|16497.5|16493.5|16491|16487|38
1621972640000|2021-05-25 19:57:20|16566|16560|16568|16562|16568|16562|16566|16560|3
1621909260000|2021-05-25 02:21:00|16494|16490|16492|16488|16495|16491|16487|16483|79
1621972650000|2021-05-25 19:57:30|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|16568|16562|1
1621909270000|2021-05-25 02:21:10|16493.5|16489.5|16497|16493|16498.5|16494.5|16493.5|16489.5|53
1621972660000|2021-05-25 19:57:40|16569|16563|16588.5|16582.5|16590.5|16584.5|16569|16563|505
1621909280000|2021-05-25 02:21:20|16500.5|16496.5|16497|16493|16501|16497|16496.5|16492.5|43
1621909290000|2021-05-25 02:21:30|16496.5|16492.5|16499|16495|16499|16495|16493.5|16489.5|24
1621972670000|2021-05-25 19:57:50|16587.5|16581.5|16576|16570|16587.5|16581.5|16575.5|16569.5|45
1621909300000|2021-05-25 02:21:40|16498.5|16494.5|16505.5|16501.5|16508.5|16504.5|16498|16494|172
1621972680000|2021-05-25 19:58:00|16577.5|16571.5|16576|16570|16579.5|16573.5|16574.5|16568.5|27
1621909310000|2021-05-25 02:21:50|16506|16502|16505.5|16501.5|16506.5|16502.5|16503.5|16499.5|34
1621972690000|2021-05-25 19:58:10|16577.5|16571.5|16578.5|16572.5|16578.5|16572.5|16577.5|16571.5|0
1621909320000|2021-05-25 02:22:00|16505|16501|16506.5|16502.5|16508.5|16504.5|16505|16501|43
1621972700000|2021-05-25 19:58:20|16581.5|16575.5|16580.5|16574.5|16584.5|16578.5|16580.5|16574.5|36
1621909330000|2021-05-25 02:22:10|16506|16502|16501.5|16497.5|16506|16502|16498.5|16494.5|51
1621972710000|2021-05-25 19:58:30|16579|16573|16580.5|16574.5|16580.5|16574.5|16577.5|16571.5|10
1621909340000|2021-05-25 02:22:20|16502|16498|16502|16498|16505|16501|16502|16498|35
1621972720000|2021-05-25 19:58:40|16580|16574|16578.5|16572.5|16580.5|16574.5|16578.5|16572.5|0
1621909350000|2021-05-25 02:22:30|16503|16499|16496.5|16492.5|16503|16499|16495.5|16491.5|68
1621972730000|2021-05-25 19:58:50|16578|16572|16575.5|16569.5|16578|16572|16575|16569|4
1621909360000|2021-05-25 02:22:40|16495|16491|16499|16495|16503.5|16499.5|16494.5|16490.5|64
1621972740000|2021-05-25 19:59:00|16578|16572|16575|16569|16579.5|16573.5|16575|16569|13
1621909370000|2021-05-25 02:22:50|16498|16494|16501.5|16497.5|16501.5|16497.5|16497.5|16493.5|18
1621972750000|2021-05-25 19:59:10|16574.5|16568.5|16576.5|16570.5|16577|16571|16573.5|16567.5|3
1621909380000|2021-05-25 02:23:00|16499.5|16495.5|16493|16489|16501|16497|16492|16488|79
1621909390000|2021-05-25 02:23:10|16494|16490|16496|16492|16497.5|16493.5|16494|16490|46
1621972760000|2021-05-25 19:59:20|16577|16571|16579.5|16573.5|16579.5|16573.5|16577|16571|2
1621909400000|2021-05-25 02:23:20|16495|16491|16492|16488|16495|16491|16487|16483|107
1621972770000|2021-05-25 19:59:30|16579|16573|16579|16573|16580|16574|16579|16573|3
1621909410000|2021-05-25 02:23:30|16490.5|16486.5|16491.5|16487.5|16491.5|16487.5|16485|16481|76
1621972780000|2021-05-25 19:59:40|16579.5|16573.5|16577|16571|16579.5|16573.5|16577|16571|1
1621909420000|2021-05-25 02:23:40|16491|16487|16492|16488|16494|16490|16491|16487|27
1621972790000|2021-05-25 19:59:50|16577.5|16571.5|16582.5|16576.5|16582.5|16576.5|16577.5|16571.5|24
1621909430000|2021-05-25 02:23:50|16491|16487|16489.5|16485.5|16491|16487|16488.5|16484.5|33
1621972800000|2021-05-25 20:00:00|16581|16575|16575.5|16569.5|16583.5|16577.5|16573.5|16567.5|77
1621909440000|2021-05-25 02:24:00|16491|16487|16492.5|16488.5|16496.5|16492.5|16491|16487|62
1621972810000|2021-05-25 20:00:10|16575|16569|16574|16568|16575|16569|16573.5|16567.5|6
1621909450000|2021-05-25 02:24:10|16491.5|16487.5|16500|16496|16501.5|16497.5|16491|16487|74
1621972820000|2021-05-25 20:00:20|16574.5|16568.5|16575.5|16569.5|16575.5|16569.5|16574.5|16568.5|6
1621909460000|2021-05-25 02:24:20|16497|16493|16498|16494|16501.5|16497.5|16496.5|16492.5|25
1621972830000|2021-05-25 20:00:30|||||||||1
1621909470000|2021-05-25 02:24:30|16498.5|16494.5|16499.5|16495.5|16502|16498|16498.5|16494.5|28
1621972860000|2021-05-25 20:01:00|16572.5|16566.5|16572.5|16566.5|16572.5|16566.5|16572.5|16566.5|23
1621909480000|2021-05-25 02:24:40|16498.5|16494.5|16508|16504|16508|16504|16496.5|16492.5|98
1621972870000|2021-05-25 20:01:10|16573|16567|16570.5|16564.5|16573|16567|16570.5|16564.5|9
1621909490000|2021-05-25 02:24:50|16508.5|16504.5|16508.5|16504.5|16515|16511|16507.5|16503.5|216
1621972880000|2021-05-25 20:01:20|16570|16564|16571.5|16565.5|16571.5|16565.5|16570|16564|0
1621909500000|2021-05-25 02:25:00|16510|16506|16516|16512|16518|16514|16505.5|16501.5|134
1621972890000|2021-05-25 20:01:30|16571|16565|16570.5|16564.5|16572|16566|16570|16564|10
1621909510000|2021-05-25 02:25:10|16515|16511|16514.5|16510.5|16518|16514|16514.5|16510.5|100
1621972900000|2021-05-25 20:01:40|16570|16564|16570.5|16564.5|16570.5|16564.5|16570|16564|0
1621909520000|2021-05-25 02:25:20|16516|16512|16518.5|16514.5|16518.5|16514.5|16513|16509|59
1621972910000|2021-05-25 20:01:50|16570|16564|16570|16564|16570|16564|16570|16564|3
1621909530000|2021-05-25 02:25:30|16518|16514|16524|16520|16524.5|16520.5|16517|16513|128
1621972920000|2021-05-25 20:02:00|16569|16563|16570|16564|16570|16564|16569|16563|5
1621909540000|2021-05-25 02:25:40|16523|16519|16524|16520|16529.5|16525.5|16521.5|16517.5|157
1621972930000|2021-05-25 20:02:10|16570.5|16564.5|16570.5|16564.5|16570.5|16564.5|16570.5|16564.5|0
1621909550000|2021-05-25 02:25:50|16524.5|16520.5|16522.5|16518.5|16525.5|16521.5|16521.5|16517.5|93
1621972940000|2021-05-25 20:02:20|16570|16564|16570.5|16564.5|16570.5|16564.5|16570|16564|0
1621909560000|2021-05-25 02:26:00|16523|16519|16525.5|16521.5|16529|16525|16523|16519|62
1621972950000|2021-05-25 20:02:30|16570|16564|16570|16564|16570|16564|16570|16564|0
1621909570000|2021-05-25 02:26:10|16523.5|16519.5|16526|16522|16526.5|16522.5|16523.5|16519.5|59
1621972960000|2021-05-25 20:02:40|16569.5|16563.5|16569.5|16563.5|16569.5|16563.5|16569.5|16563.5|0
1621909580000|2021-05-25 02:26:20|16526.5|16522.5|16526.5|16522.5|16527|16523|16525.5|16521.5|46
1621972970000|2021-05-25 20:02:50|16570|16564|16568.5|16562.5|16570|16564|16568.5|16562.5|7
1621909590000|2021-05-25 02:26:30|16527|16523|16528.5|16524.5|16529|16525|16527|16523|29
1621972980000|2021-05-25 20:03:00|16568|16562|16568|16562|16568.5|16562.5|16568|16562|6
1621909600000|2021-05-25 02:26:40|16529.5|16525.5|16532|16528|16532|16528|16529|16525|50
1621972990000|2021-05-25 20:03:10|16567.5|16561.5|16567.5|16561.5|16567.5|16561.5|16567.5|16561.5|0
1621909610000|2021-05-25 02:26:50|16532.5|16528.5|16527|16523|16532.5|16528.5|16527|16523|67
1621973000000|2021-05-25 20:03:20|16568|16562|16568.5|16562.5|16568.5|16562.5|16568|16562|0
1621909620000|2021-05-25 02:27:00|16526.5|16522.5|16522|16518|16526.5|16522.5|16522|16518|137
1621973010000|2021-05-25 20:03:30|16568|16562|16567.5|16561.5|16568|16562|16567.5|16561.5|1
1621909630000|2021-05-25 02:27:10|16520|16516|16525.5|16521.5|16526|16522|16520|16516|52
1621973030000|2021-05-25 20:03:50|||||||||1
1621909640000|2021-05-25 02:27:20|16527|16523|16521|16517|16527.5|16523.5|16520.5|16516.5|68
1621973040000|2021-05-25 20:04:00|16567|16561|16567|16561|16567|16561|16567|16561|0
1621909650000|2021-05-25 02:27:30|16521.5|16517.5|16523.5|16519.5|16523.5|16519.5|16521.5|16517.5|11
1621973050000|2021-05-25 20:04:10|16566.5|16560.5|16566.5|16560.5|16566.5|16560.5|16566.5|16560.5|1
1621909660000|2021-05-25 02:27:40|16524|16520|16527|16523|16527|16523|16523|16519|34
1621973070000|2021-05-25 20:04:30|16567|16561|16567.5|16561.5|16567.5|16561.5|16567|16561|2
1621909670000|2021-05-25 02:27:50|16527.5|16523.5|16524.5|16520.5|16527.5|16523.5|16524|16520|23
1621973090000|2021-05-25 20:04:50|16568.5|16562.5|16568|16562|16568.5|16562.5|16567.5|16561.5|2
1621909680000|2021-05-25 02:28:00|16526|16522|16528.5|16524.5|16529|16525|16526|16522|59
1621973100000|2021-05-25 20:05:00|16567.5|16561.5|16568|16562|16568|16562|16567.5|16561.5|0
1621909690000|2021-05-25 02:28:10|16529|16525|16536|16532|16537|16533|16528.5|16524.5|145
1621973110000|2021-05-25 20:05:10|16568.5|16562.5|16568|16562|16568.5|16562.5|16568|16562|1
1621909700000|2021-05-25 02:28:20|16534.5|16530.5|16533|16529|16534.5|16530.5|16531.5|16527.5|41
1621973130000|2021-05-25 20:05:30|16568.5|16562.5|16569.5|16563.5|16569.5|16563.5|16568.5|16562.5|1
1621909710000|2021-05-25 02:28:30|16531.5|16527.5|16532|16528|16534.5|16530.5|16530|16526|77
1621973140000|2021-05-25 20:05:40|16569|16563|16569|16563|16569|16563|16569|16563|0
1621909720000|2021-05-25 02:28:40|16531.5|16527.5|16531|16527|16531.5|16527.5|16527.5|16523.5|25
1621973150000|2021-05-25 20:05:50|16569.5|16563.5|16569.5|16563.5|16569.5|16563.5|16569.5|16563.5|0
1621909730000|2021-05-25 02:28:50|16531.5|16527.5|16535.5|16531.5|16535.5|16531.5|16531.5|16527.5|35
1621973170000|2021-05-25 20:06:10|16569|16563|16569|16563|16569|16563|16569|16563|0
1621909740000|2021-05-25 02:29:00|16535|16531|16531.5|16527.5|16536.5|16532.5|16531.5|16527.5|56
1621973190000|2021-05-25 20:06:30|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|3
1621909750000|2021-05-25 02:29:10|16531|16527|16535.5|16531.5|16535.5|16531.5|16530.5|16526.5|45
1621973200000|2021-05-25 20:06:40|16569|16563|16569|16563|16569|16563|16569|16563|3
1621909760000|2021-05-25 02:29:20|16535|16531|16536|16532|16536|16532|16535|16531|24
1621973210000|2021-05-25 20:06:50|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|1
1621909770000|2021-05-25 02:29:30|16535.5|16531.5|16531.5|16527.5|16536|16532|16531.5|16527.5|31
1621973240000|2021-05-25 20:07:20|16569|16563|16569.5|16563.5|16569.5|16563.5|16569|16563|3
1621909780000|2021-05-25 02:29:40|16532|16528|16536|16532|16536.5|16532.5|16532|16528|39
1621973250000|2021-05-25 20:07:30|16571|16565|16571.5|16565.5|16571.5|16565.5|16571|16565|4
1621909790000|2021-05-25 02:29:50|16537.5|16533.5|16540|16536|16542|16538|16537.5|16533.5|140
1621973280000|2021-05-25 20:08:00|16574|16568|16572|16566|16574|16568|16572|16566|7
1621909800000|2021-05-25 02:30:00|16539|16535|16539|16535|16543|16539|16539|16535|114
1621973290000|2021-05-25 20:08:10|16572.5|16566.5|16574|16568|16577|16571|16572.5|16566.5|23
1621909810000|2021-05-25 02:30:10|16540|16536|16538|16534|16540.5|16536.5|16537|16533|28
1621973300000|2021-05-25 20:08:20|16572|16566|16572.5|16566.5|16572.5|16566.5|16572|16566|1
1621909820000|2021-05-25 02:30:20|16539|16535|16538.5|16534.5|16540|16536|16538.5|16534.5|19
1621973310000|2021-05-25 20:08:30|16573|16567|16575|16569|16575|16569|16573|16567|1
1621909830000|2021-05-25 02:30:30|16535|16531|16532.5|16528.5|16537.5|16533.5|16531.5|16527.5|84
1621973320000|2021-05-25 20:08:40|16575.5|16569.5|16575.5|16569.5|16575.5|16569.5|16575.5|16569.5|0
1621909840000|2021-05-25 02:30:40|16533|16529|16535|16531|16535|16531|16532.5|16528.5|32
1621973340000|2021-05-25 20:09:00|16575|16569|16576.5|16570.5|16576.5|16570.5|16575|16569|2
1621909850000|2021-05-25 02:30:50|16534|16530|16532|16528|16534|16530|16528.5|16524.5|121
1621973350000|2021-05-25 20:09:10|16577|16571|16576.5|16570.5|16577|16571|16576.5|16570.5|1
1621909860000|2021-05-25 02:31:00|16531.5|16527.5|16531|16527|16533|16529|16530|16526|63
1621973360000|2021-05-25 20:09:20|||||||||2
1621909870000|2021-05-25 02:31:10|16529.5|16525.5|16531.5|16527.5|16531.5|16527.5|16527|16523|49
1621973380000|2021-05-25 20:09:40|16577|16571|16577.5|16571.5|16577.5|16571.5|16577|16571|3
1621909880000|2021-05-25 02:31:20|16530|16526|16529.5|16525.5|16530.5|16526.5|16527.5|16523.5|43
1621973390000|2021-05-25 20:09:50|16578.5|16572.5|16579|16573|16579|16573|16578.5|16572.5|7
1621909890000|2021-05-25 02:31:30|16530|16526|16529.5|16525.5|16534.5|16530.5|16529|16525|56
1621973400000|2021-05-25 20:10:00|16580.5|16574.5|16581|16575|16581|16575|16579.5|16573.5|3
1621909900000|2021-05-25 02:31:40|16531|16527|16531|16527|16531.5|16527.5|16529|16525|25
1621973410000|2021-05-25 20:10:10|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|1
1621909910000|2021-05-25 02:31:50|16530.5|16526.5|16530.5|16526.5|16531|16527|16528.5|16524.5|19
1621973420000|2021-05-25 20:10:20|16581|16575|16580.5|16574.5|16581|16575|16580.5|16574.5|7
1621909920000|2021-05-25 02:32:00|16529|16525|16531.5|16527.5|16535|16531|16529|16525|50
1621973430000|2021-05-25 20:10:30|16580|16574|16580.5|16574.5|16580.5|16574.5|16580|16574|4
1621909930000|2021-05-25 02:32:10|16530.5|16526.5|16533|16529|16533|16529|16530.5|16526.5|50
1621973450000|2021-05-25 20:10:50|16581|16575|16582|16576|16582|16576|16581|16575|3
1621909940000|2021-05-25 02:32:20|16533.5|16529.5|16532|16528|16533.5|16529.5|16532|16528|12
1621973460000|2021-05-25 20:11:00|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|4
1621909950000|2021-05-25 02:32:30|16530.5|16526.5|16528|16524|16530.5|16526.5|16527|16523|46
1621973480000|2021-05-25 20:11:20|16581|16575|16581.5|16575.5|16582|16576|16581|16575|3
1621909960000|2021-05-25 02:32:40|16527|16523|16523.5|16519.5|16528.5|16524.5|16523.5|16519.5|51
1621973490000|2021-05-25 20:11:30|||||||||3
1621909970000|2021-05-25 02:32:50|16522.5|16518.5|16524.5|16520.5|16525|16521|16521.5|16517.5|102
1621973520000|2021-05-25 20:12:00|||||||||1
1621909980000|2021-05-25 02:33:00|16524|16520|16524|16520|16526.5|16522.5|16522|16518|65
1621973530000|2021-05-25 20:12:10|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|3
1621909990000|2021-05-25 02:33:10|16525|16521|16518.5|16514.5|16525|16521|16516|16512|122
1621973550000|2021-05-25 20:12:30|16579|16573|16579|16573|16579|16573|16579|16573|0
1621910000000|2021-05-25 02:33:20|16519|16515|16515.5|16511.5|16519|16515|16513.5|16509.5|72
1621973560000|2021-05-25 20:12:40|16578.5|16572.5|16578|16572|16578.5|16572.5|16578|16572|1
1621910010000|2021-05-25 02:33:30|16514.5|16510.5|16514.5|16510.5|16516|16512|16513.5|16509.5|57
1621973580000|2021-05-25 20:13:00|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|5
1621910020000|2021-05-25 02:33:40|16514|16510|16513.5|16509.5|16516|16512|16513.5|16509.5|54
1621973590000|2021-05-25 20:13:10|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|4
1621910030000|2021-05-25 02:33:50|16512.5|16508.5|16511|16507|16513|16509|16511|16507|66
1621973600000|2021-05-25 20:13:20|16578|16572|16577|16571|16578|16572|16577|16571|0
1621910040000|2021-05-25 02:34:00|16510|16506|16511.5|16507.5|16514|16510|16508|16504|118
1621973610000|2021-05-25 20:13:30|||||||||1
1621910050000|2021-05-25 02:34:10|16511|16507|16510.5|16506.5|16511.5|16507.5|16508.5|16504.5|40
1621973620000|2021-05-25 20:13:40|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|3
1621910060000|2021-05-25 02:34:20|16511.5|16507.5|16511|16507|16513|16509|16510.5|16506.5|28
1621973630000|2021-05-25 20:13:50|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|1
1621910070000|2021-05-25 02:34:30|16510.5|16506.5|16511.5|16507.5|16513.5|16509.5|16510.5|16506.5|50
1621973640000|2021-05-25 20:14:00|16576|16570|16576|16570|16576|16570|16576|16570|3
1621910080000|2021-05-25 02:34:40|16510.5|16506.5|16508.5|16504.5|16512|16508|16508.5|16504.5|35
1621973650000|2021-05-25 20:14:10|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|2
1621910090000|2021-05-25 02:34:50|16509|16505|16506.5|16502.5|16509.5|16505.5|16506|16502|68
1621973660000|2021-05-25 20:14:20|||||||||3
1621910100000|2021-05-25 02:35:00|16506|16502|16504.5|16500.5|16506.5|16502.5|16501|16497|129
1621973670000|2021-05-25 20:14:30|||||||||1
1621910110000|2021-05-25 02:35:10|16505|16501|16501|16497|16505.5|16501.5|16501|16497|53
1621973700000|2021-05-25 20:15:00|16577|16571|16577.5|16571.5|16577.5|16571.5|16577|16571|3
1621910120000|2021-05-25 02:35:20|16500.5|16496.5|16495|16491|16501|16497|16495|16491|123
1621973710000|2021-05-25 20:15:10|16577|16571|16577.5|16571.5|16577.5|16571.5|16577|16571|1
1621910130000|2021-05-25 02:35:30|16496|16492|16499|16495|16499|16495|16496|16492|92
1621973720000|2021-05-25 20:15:20|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|3
1621910140000|2021-05-25 02:35:40|16499.5|16495.5|16506.5|16502.5|16508.5|16504.5|16499.5|16495.5|107
1621973730000|2021-05-25 20:15:30|16578|16572|16578|16572|16578|16572|16578|16572|1
1621910150000|2021-05-25 02:35:50|16507.5|16503.5|16514.5|16510.5|16517|16513|16507|16503|124
1621973750000|2021-05-25 20:15:50|16584.5|16578.5|16583|16577|16584.5|16578.5|16583|16577|20
1621910160000|2021-05-25 02:36:00|16513.5|16509.5|16520.5|16516.5|16520.5|16516.5|16513|16509|70
1621973760000|2021-05-25 20:16:00|16584|16578|16577.5|16571.5|16584|16578|16577.5|16571.5|28
1621910170000|2021-05-25 02:36:10|16522|16518|16525|16521|16527|16523|16520|16516|86
1621973770000|2021-05-25 20:16:10|16578|16572|16579.5|16573.5|16579.5|16573.5|16578|16572|5
1621910180000|2021-05-25 02:36:20|16524|16520|16520|16516|16524.5|16520.5|16518.5|16514.5|65
1621973780000|2021-05-25 20:16:20|16579|16573|16583|16577|16584|16578|16579|16573|16
1621910190000|2021-05-25 02:36:30|16519|16515|16518.5|16514.5|16520|16516|16518.5|16514.5|26
1621973790000|2021-05-25 20:16:30|16582|16576|16582|16576|16582|16576|16582|16576|1
1621910200000|2021-05-25 02:36:40|16518|16514|16521|16517|16524.5|16520.5|16518|16514|58
1621973800000|2021-05-25 20:16:40|||||||||1
1621910210000|2021-05-25 02:36:50|16520.5|16516.5|16518.5|16514.5|16520.5|16516.5|16517.5|16513.5|23
1621973810000|2021-05-25 20:16:50|16583|16577|16582|16576|16583|16577|16582|16576|5
1621910220000|2021-05-25 02:37:00|16520.5|16516.5|16507|16503|16521|16517|16506|16502|96
1621973830000|2021-05-25 20:17:10|16581|16575|16581|16575|16581|16575|16580|16574|4
1621910230000|2021-05-25 02:37:10|16507.5|16503.5|16509|16505|16511.5|16507.5|16506|16502|53
1621973840000|2021-05-25 20:17:20|16581.5|16575.5|16582|16576|16582|16576|16581.5|16575.5|0
1621910240000|2021-05-25 02:37:20|16510|16506|16516.5|16512.5|16519.5|16515.5|16508|16504|62
1621973850000|2021-05-25 20:17:30|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|2
1621910250000|2021-05-25 02:37:30|16513.5|16509.5|16515|16511|16517.5|16513.5|16512|16508|34
1621973860000|2021-05-25 20:17:40|16582|16576|16582.5|16576.5|16582.5|16576.5|16582|16576|1
1621910260000|2021-05-25 02:37:40|16515.5|16511.5|16513.5|16509.5|16515.5|16511.5|16511|16507|35
1621973880000|2021-05-25 20:18:00|16584|16578|16584|16578|16585.5|16579.5|16584|16578|10
1621910270000|2021-05-25 02:37:50|16511.5|16507.5|16514|16510|16514.5|16510.5|16510|16506|24
1621973890000|2021-05-25 20:18:10|16584.5|16578.5|16584.5|16578.5|16585|16579|16584.5|16578.5|1
1621910280000|2021-05-25 02:38:00|16514.5|16510.5|16506|16502|16515.5|16511.5|16505.5|16501.5|86
1621973900000|2021-05-25 20:18:20|||||||||1
1621910290000|2021-05-25 02:38:10|16503.5|16499.5|16503|16499|16503.5|16499.5|16499.5|16495.5|106
1621973910000|2021-05-25 20:18:30|16586.5|16580.5|16587.5|16581.5|16587.5|16581.5|16586|16580|4
1621910300000|2021-05-25 02:38:20|16503.5|16499.5|16513|16509|16513|16509|16503|16499|37
1621973920000|2021-05-25 20:18:40|16588|16582|16588|16582|16588|16582|16588|16582|2
1621910310000|2021-05-25 02:38:30|16513.5|16509.5|16520|16516|16521.5|16517.5|16512.5|16508.5|75
1621973930000|2021-05-25 20:18:50|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|1
1621910320000|2021-05-25 02:38:40|16519|16515|16517|16513|16519|16515|16513.5|16509.5|30
1621973940000|2021-05-25 20:19:00|16590|16584|16589.5|16583.5|16590|16584|16589.5|16583.5|7
1621910330000|2021-05-25 02:38:50|16516.5|16512.5|16519.5|16515.5|16520.5|16516.5|16516.5|16512.5|37
1621973950000|2021-05-25 20:19:10|16590|16584|16592.5|16586.5|16594|16588|16590|16584|63
1621910340000|2021-05-25 02:39:00|16520|16516|16518|16514|16520.5|16516.5|16516.5|16512.5|33
1621973960000|2021-05-25 20:19:20|16591.5|16585.5|16593.5|16587.5|16593.5|16587.5|16591.5|16585.5|8
1621910350000|2021-05-25 02:39:10|16519|16515|16524.5|16520.5|16525|16521|16519|16515|114
1621973970000|2021-05-25 20:19:30|16594|16588|16594|16588|16594|16588|16594|16588|8
1621910360000|2021-05-25 02:39:20|16525.5|16521.5|16530.5|16526.5|16530.5|16526.5|16525.5|16521.5|111
1621973980000|2021-05-25 20:19:40|||||||||5
1621910370000|2021-05-25 02:39:30|16530|16526|16538|16534|16539.5|16535.5|16530|16526|138
1621973990000|2021-05-25 20:19:50|16592|16586|16593.5|16587.5|16593.5|16587.5|16592|16586|8
1621910380000|2021-05-25 02:39:40|16539.5|16535.5|16539.5|16535.5|16540|16536|16537.5|16533.5|90
1621974000000|2021-05-25 20:20:00|16594|16588|16589.5|16583.5|16595|16589|16588.5|16582.5|36
1621910390000|2021-05-25 02:39:50|16538.5|16534.5|16545|16541|16545.5|16541.5|16538.5|16534.5|131
1621974020000|2021-05-25 20:20:20|||||||||1
1621910400000|2021-05-25 02:40:00|16544.5|16540.5|16552|16548|16552|16548|16544.5|16540.5|192
1621974030000|2021-05-25 20:20:30|16590|16584|16590|16584|16592|16586|16589|16583|9
1621910410000|2021-05-25 02:40:10|16551.5|16547.5|16555|16551|16555.5|16551.5|16551|16547|163
1621974040000|2021-05-25 20:20:40|16590.5|16584.5|16591.5|16585.5|16591.5|16585.5|16590|16584|8
1621910420000|2021-05-25 02:40:20|16554|16550|16544.5|16540.5|16554|16550|16543|16539|180
1621974050000|2021-05-25 20:20:50|16591|16585|16591.5|16585.5|16591.5|16585.5|16591|16585|0
1621910430000|2021-05-25 02:40:30|16545|16541|16549.5|16545.5|16549.5|16545.5|16544|16540|52
1621974060000|2021-05-25 20:21:00|16591|16585|16591|16585|16591|16585|16591|16585|2
1621910440000|2021-05-25 02:40:40|16551|16547|16553.5|16549.5|16555|16551|16551|16547|46
1621974070000|2021-05-25 20:21:10|16590.5|16584.5|16592|16586|16592|16586|16590.5|16584.5|3
1621910450000|2021-05-25 02:40:50|16553|16549|16555.5|16551.5|16555.5|16551.5|16552.5|16548.5|37
1621974080000|2021-05-25 20:21:20|16591.5|16585.5|16591.5|16585.5|16591.5|16585.5|16591.5|16585.5|1
1621910460000|2021-05-25 02:41:00|16555|16551|16554.5|16550.5|16557.5|16553.5|16554|16550|104
1621974090000|2021-05-25 20:21:30|16591|16585|16588|16582|16591|16585|16588|16582|6
1621910470000|2021-05-25 02:41:10|16554|16550|16551|16547|16555.5|16551.5|16548.5|16544.5|108
1621974100000|2021-05-25 20:21:40|16587.5|16581.5|16588|16582|16588|16582|16587.5|16581.5|2
1621910480000|2021-05-25 02:41:20|16550.5|16546.5|16551.5|16547.5|16552.5|16548.5|16550.5|16546.5|36
1621974110000|2021-05-25 20:21:50|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|1
1621910490000|2021-05-25 02:41:30|16552|16548|16554|16550|16554.5|16550.5|16552|16548|54
1621974120000|2021-05-25 20:22:00|16587|16581|16587|16581|16587|16581|16587|16581|1
1621910500000|2021-05-25 02:41:40|16554.5|16550.5|16556.5|16552.5|16557.5|16553.5|16554.5|16550.5|48
1621974130000|2021-05-25 20:22:10|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|2
1621910510000|2021-05-25 02:41:50|16557|16553|16555|16551|16557|16553|16555|16551|29
1621974140000|2021-05-25 20:22:20|16587|16581|16587|16581|16587|16581|16587|16581|2
1621910520000|2021-05-25 02:42:00|16553.5|16549.5|16556.5|16552.5|16557|16553|16553.5|16549.5|55
1621974160000|2021-05-25 20:22:40|||||||||1
1621910530000|2021-05-25 02:42:10|16557.5|16553.5|16555|16551|16557.5|16553.5|16554|16550|72
1621974180000|2021-05-25 20:23:00|16587.5|16581.5|16588|16582|16588|16582|16587.5|16581.5|2
1621910540000|2021-05-25 02:42:20|16554.5|16550.5|16553.5|16549.5|16554.5|16550.5|16550.5|16546.5|55
1621974190000|2021-05-25 20:23:10|16589|16583|16589|16583|16589|16583|16589|16583|2
1621910550000|2021-05-25 02:42:30|16553|16549|16557|16553|16557|16553|16552.5|16548.5|34
1621974200000|2021-05-25 20:23:20|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|1
1621910560000|2021-05-25 02:42:40|16557.5|16553.5|16553|16549|16558.5|16554.5|16551.5|16547.5|67
1621974210000|2021-05-25 20:23:30|16588.5|16582.5|16586.5|16580.5|16588.5|16582.5|16586.5|16580.5|5
1621910570000|2021-05-25 02:42:50|16552.5|16548.5|16556.5|16552.5|16556.5|16552.5|16552|16548|49
1621974220000|2021-05-25 20:23:40|16587|16581|16587|16581|16587|16581|16587|16581|1
1621910580000|2021-05-25 02:43:00|16554.5|16550.5|16555.5|16551.5|16555.5|16551.5|16553.5|16549.5|43
1621974250000|2021-05-25 20:24:10|||||||||3
1621910590000|2021-05-25 02:43:10|16556|16552|16557.5|16553.5|16557.5|16553.5|16555.5|16551.5|38
1621974260000|2021-05-25 20:24:20|16587.5|16581.5|16589|16583|16589|16583|16587.5|16581.5|4
1621910600000|2021-05-25 02:43:20|16558.5|16554.5|16556|16552|16560|16556|16555.5|16551.5|84
1621974270000|2021-05-25 20:24:30|16590|16584|16590|16584|16590|16584|16590|16584|4
1621910610000|2021-05-25 02:43:30|16556.5|16552.5|16556.5|16552.5|16558|16554|16555.5|16551.5|26
1621974280000|2021-05-25 20:24:40|||||||||3
1621910620000|2021-05-25 02:43:40|16557|16553|16560|16556|16560.5|16556.5|16557|16553|60
1621974290000|2021-05-25 20:24:50|16589|16583|16589.5|16583.5|16590|16584|16589|16583|1
1621910630000|2021-05-25 02:43:50|16559.5|16555.5|16559|16555|16560|16556|16558.5|16554.5|32
1621974300000|2021-05-25 20:25:00|16589|16583|16586|16580|16589|16583|16585|16579|13
1621910640000|2021-05-25 02:44:00|16560|16556|16561|16557|16561|16557|16558|16554|84
1621974320000|2021-05-25 20:25:20|16587|16581|16588|16582|16588|16582|16587|16581|3
1621910650000|2021-05-25 02:44:10|16562.5|16558.5|16563.5|16559.5|16563.5|16559.5|16561.5|16557.5|114
1621974330000|2021-05-25 20:25:30|16589|16583|16589|16583|16589.5|16583.5|16589|16583|3
1621910660000|2021-05-25 02:44:20|16564|16560|16567|16563|16567|16563|16564|16560|88
1621974350000|2021-05-25 20:25:50|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|1
1621910670000|2021-05-25 02:44:30|16567.5|16563.5|16564.5|16560.5|16568|16564|16563.5|16559.5|111
1621974360000|2021-05-25 20:26:00|16589|16583|16589|16583|16589|16583|16589|16583|0
1621910680000|2021-05-25 02:44:40|16565.5|16561.5|16564|16560|16565.5|16561.5|16563|16559|36
1621974370000|2021-05-25 20:26:10|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|0
1621910690000|2021-05-25 02:44:50|16563.5|16559.5|16565|16561|16565|16561|16561.5|16557.5|62
1621974380000|2021-05-25 20:26:20|16589|16583|16586|16580|16589|16583|16586|16580|5
1621910700000|2021-05-25 02:45:00|16564|16560|16562|16558|16566.5|16562.5|16560.5|16556.5|196
1621974390000|2021-05-25 20:26:30|16585|16579|16585|16579|16585|16579|16585|16579|1
1621910710000|2021-05-25 02:45:10|16559.5|16555.5|16560.5|16556.5|16562|16558|16558|16554|81
1621974400000|2021-05-25 20:26:40|16585.5|16579.5|16585|16579|16585.5|16579.5|16585|16579|1
1621910720000|2021-05-25 02:45:20|16561.5|16557.5|16564|16560|16565|16561|16561|16557|52
1621974410000|2021-05-25 20:26:50|||||||||1
1621910730000|2021-05-25 02:45:30|16564.5|16560.5|16571|16567|16571|16567|16564|16560|140
1621974420000|2021-05-25 20:27:00|16581|16575|16581.5|16575.5|16581.5|16575.5|16581|16575|27
1621910740000|2021-05-25 02:45:40|16571.5|16567.5|16568.5|16564.5|16572|16568|16567|16563|132
1621974430000|2021-05-25 20:27:10|16581|16575|16581.5|16575.5|16581.5|16575.5|16581|16575|1
1621910750000|2021-05-25 02:45:50|16569|16565|16565.5|16561.5|16569|16565|16565.5|16561.5|42
1621974440000|2021-05-25 20:27:20|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|1
1621910760000|2021-05-25 02:46:00|16566|16562|16565|16561|16566|16562|16563.5|16559.5|41
1621974450000|2021-05-25 20:27:30|16582|16576|16583|16577|16583|16577|16582|16576|2
1621910770000|2021-05-25 02:46:10|16566|16562|16569.5|16565.5|16570.5|16566.5|16566|16562|47
1621974460000|2021-05-25 20:27:40|16582.5|16576.5|16584|16578|16584|16578|16582.5|16576.5|1
1621910780000|2021-05-25 02:46:20|16569|16565|16567.5|16563.5|16569.5|16565.5|16567|16563|9
1621974470000|2021-05-25 20:27:50|16584.5|16578.5|16584.5|16578.5|16584.5|16578.5|16584.5|16578.5|0
1621910790000|2021-05-25 02:46:30|16568.5|16564.5|16571.5|16567.5|16572|16568|16568.5|16564.5|19
1621974480000|2021-05-25 20:28:00|16583|16577|16583|16577|16583|16577|16583|16577|1
1621910800000|2021-05-25 02:46:40|16571|16567|16571|16567|16571.5|16567.5|16570.5|16566.5|21
1621974490000|2021-05-25 20:28:10|16582.5|16576.5|16581.5|16575.5|16583|16577|16581.5|16575.5|2
1621910810000|2021-05-25 02:46:50|16571.5|16567.5|16570.5|16566.5|16571.5|16567.5|16569|16565|30
1621974500000|2021-05-25 20:28:20|16581|16575|16581|16575|16581|16575|16581|16575|0
1621910820000|2021-05-25 02:47:00|16571|16567|16577.5|16573.5|16579.5|16575.5|16570.5|16566.5|191
1621974510000|2021-05-25 20:28:30|16580.5|16574.5|16580|16574|16580.5|16574.5|16580|16574|2
1621910830000|2021-05-25 02:47:10|16578|16574|16568.5|16564.5|16578|16574|16568.5|16564.5|131
1621974520000|2021-05-25 20:28:40|16579.5|16573.5|16582.5|16576.5|16582.5|16576.5|16579.5|16573.5|8
1621910840000|2021-05-25 02:47:20|16569|16565|16570.5|16566.5|16571|16567|16568|16564|27
1621974530000|2021-05-25 20:28:50|16581.5|16575.5|16581.5|16575.5|16582.5|16576.5|16581|16575|5
1621910850000|2021-05-25 02:47:30|16570|16566|16566|16562|16571|16567|16566|16562|54
1621974540000|2021-05-25 20:29:00|16583|16577|16583|16577|16583|16577|16583|16577|1
1621910860000|2021-05-25 02:47:40|16565.5|16561.5|16566.5|16562.5|16567|16563|16564|16560|74
1621974550000|2021-05-25 20:29:10|16583.5|16577.5|16582|16576|16583.5|16577.5|16582|16576|1
1621910870000|2021-05-25 02:47:50|16567|16563|16563|16559|16567|16563|16562.5|16558.5|34
1621974560000|2021-05-25 20:29:20|16581.5|16575.5|16580.5|16574.5|16581.5|16575.5|16580|16574|1
1621910880000|2021-05-25 02:48:00|16562.5|16558.5|16564|16560|16567|16563|16562.5|16558.5|53
1621974570000|2021-05-25 20:29:30|16580|16574|16579.5|16573.5|16580|16574|16579.5|16573.5|1
1621910890000|2021-05-25 02:48:10|16563.5|16559.5|16559.5|16555.5|16563.5|16559.5|16558.5|16554.5|93
1621974580000|2021-05-25 20:29:40|16580|16574|16580|16574|16580|16574|16580|16574|3
1621910900000|2021-05-25 02:48:20|16561|16557|16561.5|16557.5|16563.5|16559.5|16560.5|16556.5|33
1621974590000|2021-05-25 20:29:50|||||||||1
1621910910000|2021-05-25 02:48:30|16558.5|16554.5|16561|16557|16562.5|16558.5|16558.5|16554.5|36
1621974600000|2021-05-25 20:30:00|16581.5|16575.5|16579|16573|16582.5|16576.5|16579|16573|14
1621910920000|2021-05-25 02:48:40|16560|16556|16559.5|16555.5|16561.5|16557.5|16558.5|16554.5|48
1621974610000|2021-05-25 20:30:10|16580|16574|16581|16575|16582.5|16576.5|16580|16574|2
1621910930000|2021-05-25 02:48:50|16559|16555|16556|16552|16559|16555|16554|16550|96
1621974620000|2021-05-25 20:30:20|16580|16574|16581|16575|16581|16575|16580|16574|2
1621910940000|2021-05-25 02:49:00|16557|16553|16560.5|16556.5|16560.5|16556.5|16557|16553|44
1621974630000|2021-05-25 20:30:30|16580.5|16574.5|16581.5|16575.5|16581.5|16575.5|16580.5|16574.5|1
1621910950000|2021-05-25 02:49:10|16559.5|16555.5|16563|16559|16563|16559|16559|16555|37
1621974640000|2021-05-25 20:30:40|16580.5|16574.5|16581|16575|16581|16575|16580.5|16574.5|2
1621910960000|2021-05-25 02:49:20|16562.5|16558.5|16565.5|16561.5|16566|16562|16560.5|16556.5|40
1621974650000|2021-05-25 20:30:50|16580.5|16574.5|16581|16575|16581|16575|16580.5|16574.5|2
1621910970000|2021-05-25 02:49:30|16566|16562|16563.5|16559.5|16568|16564|16561.5|16557.5|33
1621974660000|2021-05-25 20:31:00|16580.5|16574.5|16579|16573|16580.5|16574.5|16579|16573|0
1621910980000|2021-05-25 02:49:40|16564|16560|16563.5|16559.5|16565|16561|16563.5|16559.5|11
1621974670000|2021-05-25 20:31:10|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|0
1621910990000|2021-05-25 02:49:50|16564|16560|16565.5|16561.5|16565.5|16561.5|16561.5|16557.5|43
1621974680000|2021-05-25 20:31:20|16580|16574|16580|16574|16580|16574|16580|16574|2
1621911000000|2021-05-25 02:50:00|16566.5|16562.5|16567.5|16563.5|16569|16565|16566.5|16562.5|59
1621974690000|2021-05-25 20:31:30|16580.5|16574.5|16579|16573|16580.5|16574.5|16579|16573|2
1621911010000|2021-05-25 02:50:10|16568.5|16564.5|16563.5|16559.5|16569.5|16565.5|16563.5|16559.5|48
1621974700000|2021-05-25 20:31:40|16579.5|16573.5|16580|16574|16580|16574|16579.5|16573.5|1
1621911020000|2021-05-25 02:50:20|16561.5|16557.5|16561.5|16557.5|16564|16560|16561.5|16557.5|15
1621974710000|2021-05-25 20:31:50|16579.5|16573.5|16578.5|16572.5|16579.5|16573.5|16578.5|16572.5|2
1621911030000|2021-05-25 02:50:30|16562|16558|16563|16559|16564.5|16560.5|16560.5|16556.5|38
1621974720000|2021-05-25 20:32:00|16579|16573|16580.5|16574.5|16580.5|16574.5|16579|16573|5
1621911040000|2021-05-25 02:50:40|16562.5|16558.5|16560.5|16556.5|16563|16559|16560.5|16556.5|19
1621974730000|2021-05-25 20:32:10|16581|16575|16581|16575|16581|16575|16581|16575|2
1621911050000|2021-05-25 02:50:50|16560|16556|16559.5|16555.5|16561.5|16557.5|16557.5|16553.5|53
1621974750000|2021-05-25 20:32:30|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|1
1621911060000|2021-05-25 02:51:00|16558.5|16554.5|16558.5|16554.5|16562.5|16558.5|16558|16554|39
1621974760000|2021-05-25 20:32:40|16580|16574|16579.5|16573.5|16580|16574|16579.5|16573.5|3
1621911070000|2021-05-25 02:51:10|16559|16555|16560.5|16556.5|16561|16557|16557.5|16553.5|30
1621974770000|2021-05-25 20:32:50|16579|16573|16578|16572|16579|16573|16578|16572|5
1621911080000|2021-05-25 02:51:20|16561|16557|16565|16561|16565.5|16561.5|16559|16555|23
1621974780000|2021-05-25 20:33:00|16578.5|16572.5|16578.5|16572.5|16579|16573|16578.5|16572.5|4
1621911090000|2021-05-25 02:51:30|16564.5|16560.5|16570.5|16566.5|16571|16567|16564.5|16560.5|64
1621974790000|2021-05-25 20:33:10|16579|16573|16578.5|16572.5|16579|16573|16578.5|16572.5|4
1621911100000|2021-05-25 02:51:40|16569|16565|16572.5|16568.5|16572.5|16568.5|16569|16565|44
1621974820000|2021-05-25 20:33:40|16578|16572|16578|16572|16578|16572|16578|16572|0
1621911110000|2021-05-25 02:51:50|16573.5|16569.5|16577|16573|16577.5|16573.5|16573.5|16569.5|99
1621974880000|2021-05-25 20:34:40|16578.5|16572.5|16579|16573|16579|16573|16578.5|16572.5|0
1621911120000|2021-05-25 02:52:00|16576.5|16572.5|16584.5|16580.5|16584.5|16580.5|16576|16572|167
1621974890000|2021-05-25 20:34:50|16578.5|16572.5|16580.5|16574.5|16581|16575|16578.5|16572.5|8
1621911130000|2021-05-25 02:52:10|16583|16579|16583.5|16579.5|16584|16580|16581|16577|65
1621974900000|2021-05-25 20:35:00|16579|16573|16578.5|16572.5|16579|16573|16578.5|16572.5|0
1621911140000|2021-05-25 02:52:20|16583|16579|16587.5|16583.5|16588|16584|16582.5|16578.5|133
1621974930000|2021-05-25 20:35:30|16578|16572|16578.5|16572.5|16578.5|16572.5|16578|16572|1
1621911150000|2021-05-25 02:52:30|16587|16583|16585|16581|16588.5|16584.5|16585|16581|60
1621974940000|2021-05-25 20:35:40|16579|16573|16579|16573|16579|16573|16579|16573|1
1621911160000|2021-05-25 02:52:40|16585.5|16581.5|16583.5|16579.5|16586|16582|16582.5|16578.5|48
1621974950000|2021-05-25 20:35:50|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|2
1621911170000|2021-05-25 02:52:50|16584|16580|16585|16581|16586.5|16582.5|16583.5|16579.5|56
1621974960000|2021-05-25 20:36:00|16579|16573|16579|16573|16579|16573|16579|16573|0
1621911180000|2021-05-25 02:53:00|16585.5|16581.5|16586.5|16582.5|16587|16583|16584|16580|17
1621974970000|2021-05-25 20:36:10|16578.5|16572.5|16579|16573|16580.5|16574.5|16578.5|16572.5|6
1621911190000|2021-05-25 02:53:10|16587|16583|16582|16578|16587|16583|16582|16578|79
1621974980000|2021-05-25 20:36:20|16579.5|16573.5|16579|16573|16579.5|16573.5|16579|16573|0
1621911200000|2021-05-25 02:53:20|16582.5|16578.5|16581.5|16577.5|16585.5|16581.5|16581.5|16577.5|43
1621974990000|2021-05-25 20:36:30|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|0
1621911210000|2021-05-25 02:53:30|16581|16577|16582|16578|16583.5|16579.5|16579|16575|92
1621975000000|2021-05-25 20:36:40|16579|16573|16579|16573|16579|16573|16579|16573|0
1621911220000|2021-05-25 02:53:40|16582.5|16578.5|16582.5|16578.5|16583|16579|16582|16578|6
1621975010000|2021-05-25 20:36:50|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|1
1621911230000|2021-05-25 02:53:50|16580.5|16576.5|16580.5|16576.5|16582|16578|16579.5|16575.5|44
1621975020000|2021-05-25 20:37:00|16578.5|16572.5|16579|16573|16579|16573|16578.5|16572.5|0
1621911240000|2021-05-25 02:54:00|16581|16577|16582.5|16578.5|16583.5|16579.5|16580.5|16576.5|22
1621975050000|2021-05-25 20:37:30|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|0
1621911250000|2021-05-25 02:54:10|16583.5|16579.5|16587|16583|16587|16583|16583|16579|38
1621975060000|2021-05-25 20:37:40|16578|16572|16577.5|16571.5|16578|16572|16577.5|16571.5|1
1621911260000|2021-05-25 02:54:20|16586.5|16582.5|16582.5|16578.5|16586.5|16582.5|16581|16577|42
1621975080000|2021-05-25 20:38:00|||||||||1
1621911270000|2021-05-25 02:54:30|16582|16578|16580|16576|16582.5|16578.5|16577|16573|52
1621911280000|2021-05-25 02:54:40|16579|16575|16580.5|16576.5|16581.5|16577.5|16578.5|16574.5|19
1621975090000|2021-05-25 20:38:10|16578|16572|16578|16572|16578|16572|16578|16572|1
1621911290000|2021-05-25 02:54:50|16580|16576|16581|16577|16581|16577|16579.5|16575.5|19
1621975110000|2021-05-25 20:38:30|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|0
1621911300000|2021-05-25 02:55:00|16581.5|16577.5|16581.5|16577.5|16584.5|16580.5|16580.5|16576.5|53
1621975190000|2021-05-25 20:39:50|16578|16572|16578.5|16572.5|16578.5|16572.5|16578|16572|2
1621911310000|2021-05-25 02:55:10|16582|16578|16577.5|16573.5|16582.5|16578.5|16577.5|16573.5|43
1621975200000|2021-05-25 20:40:00|16577.5|16571.5|16575.5|16569.5|16578|16572|16575.5|16569.5|13
1621911320000|2021-05-25 02:55:20|16579.5|16575.5|16581.5|16577.5|16582.5|16578.5|16578|16574|25
1621975210000|2021-05-25 20:40:10|16576|16570|16575.5|16569.5|16576|16570|16575.5|16569.5|0
1621911330000|2021-05-25 02:55:30|16581|16577|16582|16578|16583|16579|16581|16577|14
1621975220000|2021-05-25 20:40:20|||||||||1
1621911340000|2021-05-25 02:55:40|16581.5|16577.5|16582.5|16578.5|16582.5|16578.5|16580.5|16576.5|10
1621975230000|2021-05-25 20:40:30|16576|16570|16576|16570|16576.5|16570.5|16576|16570|0
1621911350000|2021-05-25 02:55:50|16582|16578|16580.5|16576.5|16582|16578|16580.5|16576.5|10
1621975260000|2021-05-25 20:41:00|||||||||1
1621911360000|2021-05-25 02:56:00|16578.5|16574.5|16578.5|16574.5|16578.5|16574.5|16578.5|16574.5|28
1621975280000|2021-05-25 20:41:20|16577|16571|16578.5|16572.5|16578.5|16572.5|16577|16571|13
1621911370000|2021-05-25 02:56:10|16579|16575|16578.5|16574.5|16579.5|16575.5|16576|16572|37
1621975310000|2021-05-25 20:41:50|16578|16572|16580|16574|16580|16574|16578|16572|5
1621911380000|2021-05-25 02:56:20|16579|16575|16574|16570|16579|16575|16573|16569|33
1621975320000|2021-05-25 20:42:00|16580.5|16574.5|16581|16575|16581|16575|16579.5|16573.5|22
1621911390000|2021-05-25 02:56:30|16575.5|16571.5|16570|16566|16576|16572|16569|16565|41
1621975330000|2021-05-25 20:42:10|16581.5|16575.5|16581.5|16575.5|16582|16576|16581.5|16575.5|2
1621911400000|2021-05-25 02:56:40|16569.5|16565.5|16571.5|16567.5|16573|16569|16569.5|16565.5|32
1621975340000|2021-05-25 20:42:20|16582|16576|16581.5|16575.5|16582|16576|16581.5|16575.5|3
1621911410000|2021-05-25 02:56:50|16571|16567|16577.5|16573.5|16578|16574|16571|16567|51
1621975350000|2021-05-25 20:42:30|16581|16575|16581|16575|16581|16575|16581|16575|0
1621911420000|2021-05-25 02:57:00|16578|16574|16580.5|16576.5|16582.5|16578.5|16578|16574|55
1621975360000|2021-05-25 20:42:40|16581.5|16575.5|16582|16576|16582|16576|16581.5|16575.5|1
1621911430000|2021-05-25 02:57:10|16581.5|16577.5|16583|16579|16585|16581|16580.5|16576.5|47
1621975370000|2021-05-25 20:42:50|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|1
1621911440000|2021-05-25 02:57:20|16582.5|16578.5|16582.5|16578.5|16587|16583|16582|16578|47
1621975380000|2021-05-25 20:43:00|16582|16576|16582|16576|16582|16576|16582|16576|0
1621911450000|2021-05-25 02:57:30|16583|16579|16586.5|16582.5|16586.5|16582.5|16583|16579|31
1621975390000|2021-05-25 20:43:10|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|1
1621911460000|2021-05-25 02:57:40|16587.5|16583.5|16586|16582|16587.5|16583.5|16585|16581|69
1621975400000|2021-05-25 20:43:20|16581.5|16575.5|16581|16575|16581.5|16575.5|16581|16575|2
1621911470000|2021-05-25 02:57:50|16585.5|16581.5|16586.5|16582.5|16587|16583|16585|16581|27
1621975410000|2021-05-25 20:43:30|||||||||1
1621911480000|2021-05-25 02:58:00|16587.5|16583.5|16590|16586|16590|16586|16587|16583|128
1621911490000|2021-05-25 02:58:10|16590.5|16586.5|16589.5|16585.5|16590.5|16586.5|16588.5|16584.5|38
1621975420000|2021-05-25 20:43:40|16580.5|16574.5|16581|16575|16581|16575|16580.5|16574.5|1
1621911500000|2021-05-25 02:58:20|16587.5|16583.5|16587|16583|16587.5|16583.5|16585|16581|52
1621975430000|2021-05-25 20:43:50|||||||||1
1621911510000|2021-05-25 02:58:30|16587.5|16583.5|16589.5|16585.5|16589.5|16585.5|16587|16583|25
1621975450000|2021-05-25 20:44:10|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|1
1621911520000|2021-05-25 02:58:40|16590|16586|16589.5|16585.5|16590|16586|16588.5|16584.5|20
1621975460000|2021-05-25 20:44:20|16581.5|16575.5|16580|16574|16581.5|16575.5|16580|16574|2
1621911530000|2021-05-25 02:58:50|16590|16586|16588.5|16584.5|16591|16587|16588.5|16584.5|34
1621975470000|2021-05-25 20:44:30|16579.5|16573.5|16581|16575|16581|16575|16579.5|16573.5|1
1621911540000|2021-05-25 02:59:00|16589.5|16585.5|16588.5|16584.5|16594.5|16590.5|16588|16584|165
1621975480000|2021-05-25 20:44:40|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|2
1621911550000|2021-05-25 02:59:10|16587.5|16583.5|16585.5|16581.5|16588|16584|16585|16581|31
1621975500000|2021-05-25 20:45:00|16582|16576|16582|16576|16582|16576|16582|16576|0
1621911560000|2021-05-25 02:59:20|16585|16581|16590.5|16586.5|16590.5|16586.5|16585|16581|41
1621975510000|2021-05-25 20:45:10|16583|16577|16585|16579|16588|16582|16583|16577|43
1621911570000|2021-05-25 02:59:30|16590|16586|16587.5|16583.5|16590|16586|16587.5|16583.5|12
1621975520000|2021-05-25 20:45:20|16584.5|16578.5|16582|16576|16585|16579|16582|16576|6
1621911580000|2021-05-25 02:59:40|16585.5|16581.5|16583|16579|16585.5|16581.5|16581.5|16577.5|74
1621975530000|2021-05-25 20:45:30|16582.5|16576.5|16583|16577|16583|16577|16581.5|16575.5|13
1621911590000|2021-05-25 02:59:50|16583.5|16579.5|16582|16578|16585|16581|16581.5|16577.5|31
1621975540000|2021-05-25 20:45:40|16582.5|16576.5|16581.5|16575.5|16582.5|16576.5|16581.5|16575.5|2
1621911600000|2021-05-25 03:00:00|16582.5|16578.5|16586.5|16582.5|16589.5|16585.5|16582.5|16578.5|105
1621975570000|2021-05-25 20:46:10|16581|16575|16581|16575|16581|16575|16581|16575|1
1621911610000|2021-05-25 03:00:10|16585.5|16581.5|16583|16579|16585.5|16581.5|16583|16579|27
1621975580000|2021-05-25 20:46:20|16581.5|16575.5|16584.5|16578.5|16584.5|16578.5|16581.5|16575.5|7
1621911620000|2021-05-25 03:00:20|16582.5|16578.5|16583.5|16579.5|16585.5|16581.5|16582.5|16578.5|16
1621975590000|2021-05-25 20:46:30|16585.5|16579.5|16585|16579|16585.5|16579.5|16585|16579|1
1621911630000|2021-05-25 03:00:30|16583|16579|16576.5|16572.5|16583|16579|16576.5|16572.5|71
1621975600000|2021-05-25 20:46:40|16584.5|16578.5|16584.5|16578.5|16584.5|16578.5|16584.5|16578.5|1
1621911640000|2021-05-25 03:00:40|16576|16572|16580.5|16576.5|16580.5|16576.5|16576|16572|56
1621975610000|2021-05-25 20:46:50|16585|16579|16585|16579|16585|16579|16585|16579|0
1621911650000|2021-05-25 03:00:50|16581.5|16577.5|16579.5|16575.5|16582.5|16578.5|16579.5|16575.5|13
1621975620000|2021-05-25 20:47:00|16586|16580|16585.5|16579.5|16586|16580|16585.5|16579.5|1
1621911660000|2021-05-25 03:01:00|16580|16576|16582|16578|16583.5|16579.5|16580|16576|13
1621975630000|2021-05-25 20:47:10|16586|16580|16586|16580|16586|16580|16586|16580|0
1621911670000|2021-05-25 03:01:10|16583.5|16579.5|16580|16576|16583.5|16579.5|16579|16575|26
1621975640000|2021-05-25 20:47:20|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|1
1621911680000|2021-05-25 03:01:20|16580.5|16576.5|16581.5|16577.5|16582.5|16578.5|16580.5|16576.5|19
1621975650000|2021-05-25 20:47:30|16587|16581|16588|16582|16588|16582|16587|16581|3
1621911690000|2021-05-25 03:01:30|16581|16577|16583.5|16579.5|16583.5|16579.5|16580.5|16576.5|17
1621975670000|2021-05-25 20:47:50|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|0
1621911700000|2021-05-25 03:01:40|16585|16581|16585|16581|16585|16581|16582.5|16578.5|30
1621975680000|2021-05-25 20:48:00|16589|16583|16591.5|16585.5|16591.5|16585.5|16589|16583|18
1621911710000|2021-05-25 03:01:50|16584|16580|16586.5|16582.5|16587|16583|16584|16580|34
1621975690000|2021-05-25 20:48:10|16592|16586|16592|16586|16592|16586|16592|16586|3
1621911720000|2021-05-25 03:02:00|16586|16582|16590|16586|16590|16586|16586|16582|41
1621975700000|2021-05-25 20:48:20|16592.5|16586.5|16593|16587|16593.5|16587.5|16592|16586|20
1621911730000|2021-05-25 03:02:10|16590.5|16586.5|16584|16580|16591|16587|16584|16580|66
1621975710000|2021-05-25 20:48:30|16593.5|16587.5|16594|16588|16594|16588|16593.5|16587.5|3
1621911740000|2021-05-25 03:02:20|16583|16579|16584|16580|16584|16580|16582|16578|23
1621975720000|2021-05-25 20:48:40|16595|16589|16594|16588|16595|16589|16593.5|16587.5|3
1621911750000|2021-05-25 03:02:30|16584.5|16580.5|16585|16581|16586|16582|16584.5|16580.5|13
1621975730000|2021-05-25 20:48:50|16593.5|16587.5|16593.5|16587.5|16593.5|16587.5|16593|16587|2
1621911760000|2021-05-25 03:02:40|16584.5|16580.5|16585|16581|16585.5|16581.5|16584|16580|6
1621975740000|2021-05-25 20:49:00|16593|16587|16593|16587|16593|16587|16593|16587|2
1621911770000|2021-05-25 03:02:50|16585.5|16581.5|16582|16578|16585.5|16581.5|16580|16576|48
1621975750000|2021-05-25 20:49:10|16592.5|16586.5|16592.5|16586.5|16592.5|16586.5|16592.5|16586.5|0
1621911780000|2021-05-25 03:03:00|16582.5|16578.5|16585.5|16581.5|16585.5|16581.5|16582.5|16578.5|24
1621975760000|2021-05-25 20:49:20|16591.5|16585.5|16591.5|16585.5|16591.5|16585.5|16591.5|16585.5|1
1621911790000|2021-05-25 03:03:10|16585|16581|16581.5|16577.5|16586|16582|16581.5|16577.5|10
1621975770000|2021-05-25 20:49:30|16591|16585|16591|16585|16591|16585|16591|16585|1
1621911800000|2021-05-25 03:03:20|16582.5|16578.5|16584|16580|16584.5|16580.5|16582|16578|8
1621975780000|2021-05-25 20:49:40|16590|16584|16590|16584|16590|16584|16590|16584|5
1621911810000|2021-05-25 03:03:30|16583|16579|16583|16579|16584|16580|16582.5|16578.5|8
1621975800000|2021-05-25 20:50:00|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|0
1621911820000|2021-05-25 03:03:40|16582.5|16578.5|16582.5|16578.5|16582.5|16578.5|16580|16576|16
1621975810000|2021-05-25 20:50:10|16590|16584|16588|16582|16590|16584|16587|16581|24
1621911830000|2021-05-25 03:03:50|16583.5|16579.5|16584.5|16580.5|16586|16582|16583.5|16579.5|41
1621975820000|2021-05-25 20:50:20|16587|16581|16587.5|16581.5|16587.5|16581.5|16587|16581|1
1621911840000|2021-05-25 03:04:00|16585|16581|16594|16590|16594|16590|16585|16581|115
1621975830000|2021-05-25 20:50:30|16588.5|16582.5|16588|16582|16588.5|16582.5|16588|16582|1
1621911850000|2021-05-25 03:04:10|16595|16591|16596.5|16592.5|16599|16595|16595|16591|210
1621975840000|2021-05-25 20:50:40|16588.5|16582.5|16589|16583|16589|16583|16588.5|16582.5|0
1621911860000|2021-05-25 03:04:20|16595.5|16591.5|16596|16592|16596.5|16592.5|16593.5|16589.5|39
1621975850000|2021-05-25 20:50:50|16589.5|16583.5|16588.5|16582.5|16590|16584|16588.5|16582.5|9
1621911870000|2021-05-25 03:04:30|16595.5|16591.5|16593.5|16589.5|16596|16592|16592.5|16588.5|30
1621975860000|2021-05-25 20:51:00|16589|16583|16587.5|16581.5|16589|16583|16587.5|16581.5|4
1621911880000|2021-05-25 03:04:40|16590.5|16586.5|16596|16592|16599.5|16595.5|16590.5|16586.5|147
1621975870000|2021-05-25 20:51:10|16588|16582|16588|16582|16588|16582|16588|16582|0
1621911890000|2021-05-25 03:04:50|16596.5|16592.5|16596.5|16592.5|16598.5|16594.5|16595.5|16591.5|34
1621975890000|2021-05-25 20:51:30|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|0
1621911900000|2021-05-25 03:05:00|16597|16593|16602.5|16598.5|16603|16599|16597|16593|224
1621975900000|2021-05-25 20:51:40|16587|16581|16587|16581|16587|16581|16586.5|16580.5|1
1621911910000|2021-05-25 03:05:10|16603|16599|16605.5|16601.5|16606|16602|16603|16599|232
1621975910000|2021-05-25 20:51:50|16588|16582|16588.5|16582.5|16588.5|16582.5|16588|16582|2
1621911920000|2021-05-25 03:05:20|16606|16602|16606|16602|16608.5|16604.5|16606|16602|306
1621975930000|2021-05-25 20:52:10|16588|16582|16586|16580|16588|16582|16586|16580|7
1621911930000|2021-05-25 03:05:30|16606.5|16602.5|16606.5|16602.5|16609|16605|16606.5|16602.5|40
1621975940000|2021-05-25 20:52:20|16585.5|16579.5|16585.5|16579.5|16585.5|16579.5|16585.5|16579.5|2
1621911940000|2021-05-25 03:05:40|16607|16603|16607|16603|16608|16604|16606.5|16602.5|23
1621975950000|2021-05-25 20:52:30|16585|16579|16587|16581|16587|16581|16585|16579|3
1621911950000|2021-05-25 03:05:50|16607.5|16603.5|16607|16603|16608|16604|16606.5|16602.5|41
1621975960000|2021-05-25 20:52:40|16586|16580|16586|16580|16587|16581|16586|16580|8
1621911960000|2021-05-25 03:06:00|16608|16604|16618.5|16614.5|16621|16617|16608|16604|999
1621975980000|2021-05-25 20:53:00|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|0
1621911970000|2021-05-25 03:06:10|16617.5|16613.5|16628.5|16624.5|16628.5|16624.5|16616|16612|807
1621975990000|2021-05-25 20:53:10|16586|16580|16586.5|16580.5|16586.5|16580.5|16586|16580|4
1621911980000|2021-05-25 03:06:20|16627|16623|16628.5|16624.5|16631|16627|16626|16622|396
1621976020000|2021-05-25 20:53:40|16586|16580|16586.5|16580.5|16586.5|16580.5|16586|16580|3
1621911990000|2021-05-25 03:06:30|16627.5|16623.5|16623.5|16619.5|16628|16624|16621|16617|172
1621976030000|2021-05-25 20:53:50|16589|16583|16588.5|16582.5|16589|16583|16588.5|16582.5|7
1621912000000|2021-05-25 03:06:40|16624|16620|16627.5|16623.5|16628.5|16624.5|16623.5|16619.5|85
1621976080000|2021-05-25 20:54:40|16587|16581|16583|16577|16587|16581|16582.5|16576.5|20
1621912010000|2021-05-25 03:06:50|16628|16624|16628|16624|16629|16625|16626|16622|149
1621976090000|2021-05-25 20:54:50|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|0
1621912020000|2021-05-25 03:07:00|16626.5|16622.5|16626|16622|16628|16624|16622.5|16618.5|159
1621976100000|2021-05-25 20:55:00|16585.5|16579.5|16578|16572|16585.5|16579.5|16578|16572|22
1621912030000|2021-05-25 03:07:10|16627|16623|16626|16622|16627.5|16623.5|16624|16620|101
1621976110000|2021-05-25 20:55:10|16578.5|16572.5|16580|16574|16580|16574|16578.5|16572.5|4
1621912040000|2021-05-25 03:07:20|16626.5|16622.5|16621|16617|16628|16624|16619.5|16615.5|148
1621976120000|2021-05-25 20:55:20|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|2
1621912050000|2021-05-25 03:07:30|16621.5|16617.5|16621|16617|16622|16618|16618.5|16614.5|91
1621976130000|2021-05-25 20:55:30|16582|16576|16582.5|16576.5|16582.5|16576.5|16582|16576|1
1621912060000|2021-05-25 03:07:40|16619.5|16615.5|16617.5|16613.5|16622|16618|16617.5|16613.5|76
1621976140000|2021-05-25 20:55:40|16582|16576|16582|16576|16582|16576|16582|16576|0
1621912070000|2021-05-25 03:07:50|16617|16613|16612|16608|16617|16613|16612|16608|145
1621976150000|2021-05-25 20:55:50|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|1
1621912080000|2021-05-25 03:08:00|16612.5|16608.5|16614.5|16610.5|16616|16612|16611.5|16607.5|85
1621976160000|2021-05-25 20:56:00|16581|16575|16579.5|16573.5|16581|16575|16579.5|16573.5|1
1621912090000|2021-05-25 03:08:10|16613.5|16609.5|16607.5|16603.5|16613.5|16609.5|16607.5|16603.5|107
1621976170000|2021-05-25 20:56:10|16580|16574|16580|16574|16580|16574|16580|16574|0
1621912100000|2021-05-25 03:08:20|16606.5|16602.5|16609.5|16605.5|16609.5|16605.5|16606.5|16602.5|51
1621976180000|2021-05-25 20:56:20|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|0
1621912110000|2021-05-25 03:08:30|16610|16606|16615.5|16611.5|16615.5|16611.5|16610|16606|51
1621976190000|2021-05-25 20:56:30|16582.5|16576.5|16587.5|16581.5|16587.5|16581.5|16582.5|16576.5|11
1621912120000|2021-05-25 03:08:40|16617|16613|16621.5|16617.5|16621.5|16617.5|16615|16611|94
1621976200000|2021-05-25 20:56:40|16588.5|16582.5|16591.5|16585.5|16591.5|16585.5|16588.5|16582.5|5
1621912130000|2021-05-25 03:08:50|16621|16617|16622|16618|16625|16621|16619.5|16615.5|113
1621976210000|2021-05-25 20:56:50|16590.5|16584.5|16588.5|16582.5|16590.5|16584.5|16588.5|16582.5|3
1621912140000|2021-05-25 03:09:00|16621.5|16617.5|16620.5|16616.5|16627.5|16623.5|16619|16615|109
1621976220000|2021-05-25 20:57:00|16587|16581|16585|16579|16587.5|16581.5|16584|16578|6
1621912150000|2021-05-25 03:09:10|16621|16617|16620|16616|16622|16618|16619.5|16615.5|29
1621976230000|2021-05-25 20:57:10|16588|16582|16587|16581|16588|16582|16587|16581|1
1621912160000|2021-05-25 03:09:20|16619|16615|16616|16612|16619|16615|16615.5|16611.5|43
1621976240000|2021-05-25 20:57:20|16586.5|16580.5|16584.5|16578.5|16586.5|16580.5|16584.5|16578.5|1
1621912170000|2021-05-25 03:09:30|16616.5|16612.5|16616|16612|16616.5|16612.5|16614|16610|44
1621976250000|2021-05-25 20:57:30|16584|16578|16584.5|16578.5|16584.5|16578.5|16584|16578|1
1621912180000|2021-05-25 03:09:40|16616.5|16612.5|16613.5|16609.5|16616.5|16612.5|16612|16608|44
1621976270000|2021-05-25 20:57:50|16583.5|16577.5|16583|16577|16583.5|16577.5|16583|16577|1
1621912190000|2021-05-25 03:09:50|16613|16609|16611.5|16607.5|16613|16609|16611.5|16607.5|23
1621976280000|2021-05-25 20:58:00|16583.5|16577.5|16584|16578|16584|16578|16583.5|16577.5|1
1621912200000|2021-05-25 03:10:00|16612.5|16608.5|16615.5|16611.5|16617.5|16613.5|16612.5|16608.5|73
1621976290000|2021-05-25 20:58:10|16585|16579|16583|16577|16585|16579|16583|16577|3
1621912210000|2021-05-25 03:10:10|16618|16614|16616.5|16612.5|16620.5|16616.5|16616.5|16612.5|35
1621976300000|2021-05-25 20:58:20|16583.5|16577.5|16583.5|16577.5|16584|16578|16583.5|16577.5|1
1621912220000|2021-05-25 03:10:20|16618|16614|16615.5|16611.5|16618|16614|16615.5|16611.5|24
1621976310000|2021-05-25 20:58:30|16583|16577|16583|16577|16583|16577|16583|16577|0
1621912230000|2021-05-25 03:10:30|16616|16612|16613.5|16609.5|16616|16612|16613.5|16609.5|23
1621976320000|2021-05-25 20:58:40|16583.5|16577.5|16583|16577|16583.5|16577.5|16583|16577|1
1621912240000|2021-05-25 03:10:40|16614|16610|16612|16608|16614.5|16610.5|16611.5|16607.5|40
1621976330000|2021-05-25 20:58:50|16583.5|16577.5|16584|16578|16584|16578|16583.5|16577.5|2
1621912250000|2021-05-25 03:10:50|16612.5|16608.5|16617.5|16613.5|16618|16614|16612|16608|34
1621976350000|2021-05-25 20:59:10|16583.5|16577.5|16583|16577|16583.5|16577.5|16583|16577|2
1621912260000|2021-05-25 03:11:00|16620.5|16616.5|16619|16615|16622.5|16618.5|16618.5|16614.5|75
1621976360000|2021-05-25 20:59:20|16583.5|16577.5|16583.5|16577.5|16583.5|16577.5|16583|16577|1
1621912270000|2021-05-25 03:11:10|16618|16614|16618|16614|16618.5|16614.5|16617|16613|9
1621976370000|2021-05-25 20:59:30|16584|16578|16583.5|16577.5|16585|16579|16583.5|16577.5|7
1621912280000|2021-05-25 03:11:20|16619|16615|16619.5|16615.5|16620|16616|16617|16613|14
1621976380000|2021-05-25 20:59:40|16584|16578|16583.5|16577.5|16584.5|16578.5|16583.5|16577.5|3
1621912290000|2021-05-25 03:11:30|16620|16616|16620|16616|16620.5|16616.5|16618|16614|19
1621976390000|2021-05-25 20:59:50|16584|16578|16583|16577|16584|16578|16582|16576|6
1621912300000|2021-05-25 03:11:40|16618|16614|16614.5|16610.5|16618|16614|16614.5|16610.5|42
1621976400000|2021-05-25 21:00:00|16588.4|16574.4|16588.9|16574.9|16588.9|16574.9|16588.3|16574.3|3
1621912310000|2021-05-25 03:11:50|16614|16610|16618.5|16614.5|16619|16615|16614|16610|54
1621976410000|2021-05-25 21:00:10|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|0
1621912320000|2021-05-25 03:12:00|16619|16615|16621|16617|16621.5|16617.5|16619|16615|33
1621976420000|2021-05-25 21:00:20|16588.4|16574.4|16588.7|16574.7|16588.7|16574.7|16588.4|16574.4|0
1621912330000|2021-05-25 03:12:10|16621.5|16617.5|16623.5|16619.5|16624|16620|16621.5|16617.5|47
1621976450000|2021-05-25 21:00:50|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|0
1621912340000|2021-05-25 03:12:20|16624|16620|16627.5|16623.5|16628.5|16624.5|16624|16620|172
1621976460000|2021-05-25 21:01:00|16588.7|16574.7|16588.7|16574.7|16588.7|16574.7|16588.7|16574.7|0
1621912350000|2021-05-25 03:12:30|16628|16624|16632.5|16628.5|16632.5|16628.5|16627.5|16623.5|122
1621976490000|2021-05-25 21:01:30|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621912360000|2021-05-25 03:12:40|16632|16628|16630.5|16626.5|16633.5|16629.5|16629|16625|79
1621976530000|2021-05-25 21:02:10|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|0
1621912370000|2021-05-25 03:12:50|16631|16627|16633|16629|16633|16629|16631|16627|46
1621976540000|2021-05-25 21:02:20|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621912380000|2021-05-25 03:13:00|16633.5|16629.5|16622|16618|16635|16631|16622|16618|170
1621976770000|2021-05-25 21:06:10|16588.1|16574.1|16588.1|16574.1|16588.1|16574.1|16588.1|16574.1|0
1621912390000|2021-05-25 03:13:10|16624|16620|16625.5|16621.5|16626.5|16622.5|16623|16619|42
1621976850000|2021-05-25 21:07:30|16588|16574|16588|16574|16588|16574|16588|16574|0
1621912400000|2021-05-25 03:13:20|16624.5|16620.5|16621|16617|16624.5|16620.5|16620.5|16616.5|50
1621976890000|2021-05-25 21:08:10|16588.1|16574.1|16588.1|16574.1|16588.1|16574.1|16588.1|16574.1|0
1621912410000|2021-05-25 03:13:30|16622|16618|16627.5|16623.5|16627.5|16623.5|16622|16618|57
1621912420000|2021-05-25 03:13:40|16628.5|16624.5|16626.5|16622.5|16628.5|16624.5|16626.5|16622.5|15
1621977030000|2021-05-25 21:10:30|16588|16574|16588.1|16574.1|16588.1|16574.1|16588|16574|0
1621912430000|2021-05-25 03:13:50|16627|16623|16631|16627|16631.5|16627.5|16627|16623|37
1621912440000|2021-05-25 03:14:00|16631.5|16627.5|16630.5|16626.5|16632|16628|16630.5|16626.5|29
1621977170000|2021-05-25 21:12:50|16588|16574|16588|16574|16588|16574|16588|16574|0
1621912450000|2021-05-25 03:14:10|16630|16626|16629|16625|16630|16626|16628|16624|21
1621977180000|2021-05-25 21:13:00|16588.1|16574.1|16587.5|16573.5|16588.1|16574.1|16587.5|16573.5|0
1621912460000|2021-05-25 03:14:20|16628.5|16624.5|16631.5|16627.5|16631.5|16627.5|16628|16624|26
1621912470000|2021-05-25 03:14:30|16631|16627|16633.5|16629.5|16634|16630|16630.5|16626.5|59
1621977210000|2021-05-25 21:13:30|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621912480000|2021-05-25 03:14:40|16635|16631|16634.5|16630.5|16635|16631|16633.5|16629.5|58
1621912490000|2021-05-25 03:14:50|16634|16630|16635|16631|16635|16631|16633.5|16629.5|22
1621977250000|2021-05-25 21:14:10|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|0
1621912500000|2021-05-25 03:15:00|16634.5|16630.5|16633.5|16629.5|16636.5|16632.5|16630.5|16626.5|251
1621977270000|2021-05-25 21:14:30|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621912510000|2021-05-25 03:15:10|16634.5|16630.5|16636|16632|16636|16632|16634.5|16630.5|41
1621912520000|2021-05-25 03:15:20|16636.5|16632.5|16634|16630|16636.5|16632.5|16633.5|16629.5|39
1621977310000|2021-05-25 21:15:10|16587.8|16573.8|16587.7|16573.7|16587.8|16573.8|16587.7|16573.7|0
1621912530000|2021-05-25 03:15:30|16633.5|16629.5|16631|16627|16633.5|16629.5|16629|16625|72
1621977360000|2021-05-25 21:16:00|16587.6|16573.6|16587.6|16573.6|16587.6|16573.6|16587.6|16573.6|0
1621912540000|2021-05-25 03:15:40|16630.5|16626.5|16629.5|16625.5|16632.5|16628.5|16628.5|16624.5|59
1621912550000|2021-05-25 03:15:50|16630|16626|16629.5|16625.5|16631.5|16627.5|16627.5|16623.5|41
1621977490000|2021-05-25 21:18:10|16587.7|16573.7|16587.6|16573.6|16587.7|16573.7|16587.6|16573.6|0
1621912560000|2021-05-25 03:16:00|16630.5|16626.5|16631|16627|16632.5|16628.5|16630.5|16626.5|22
1621977540000|2021-05-25 21:19:00|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621912570000|2021-05-25 03:16:10|16630.5|16626.5|16626.5|16622.5|16630.5|16626.5|16626.5|16622.5|67
1621912580000|2021-05-25 03:16:20|16626|16622|16628|16624|16629|16625|16626|16622|25
1621977560000|2021-05-25 21:19:20|16587.8|16573.8|16587.7|16573.7|16587.8|16573.8|16587.7|16573.7|0
1621912590000|2021-05-25 03:16:30|16627|16623|16632|16628|16632|16628|16626.5|16622.5|38
1621977570000|2021-05-25 21:19:30|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|0
1621912600000|2021-05-25 03:16:40|16631.5|16627.5|16631.5|16627.5|16631.5|16627.5|16629|16625|18
1621912610000|2021-05-25 03:16:50|16632|16628|16632.5|16628.5|16633.5|16629.5|16631.5|16627.5|43
1621977590000|2021-05-25 21:19:50|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621912620000|2021-05-25 03:17:00|16633.5|16629.5|16633.5|16629.5|16634|16630|16633.5|16629.5|27
1621912630000|2021-05-25 03:17:10|16634|16630|16632.5|16628.5|16634|16630|16631|16627|37
1621978140000|2021-05-25 21:29:00|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|0
1621912640000|2021-05-25 03:17:20|16633|16629|16633.5|16629.5|16634.5|16630.5|16632.5|16628.5|28
1621978170000|2021-05-25 21:29:30|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621912650000|2021-05-25 03:17:30|16631.5|16627.5|16627.5|16623.5|16631.5|16627.5|16627|16623|66
1621912660000|2021-05-25 03:17:40|16626.5|16622.5|16627.5|16623.5|16628.5|16624.5|16625|16621|88
1621978180000|2021-05-25 21:29:40|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|0
1621912670000|2021-05-25 03:17:50|16626|16622|16625.5|16621.5|16627.5|16623.5|16625|16621|33
1621978260000|2021-05-25 21:31:00|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|0
1621912680000|2021-05-25 03:18:00|16626|16622|16627.5|16623.5|16630.5|16626.5|16625.5|16621.5|34
1621978300000|2021-05-25 21:31:40|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|0
1621912690000|2021-05-25 03:18:10|16628|16624|16628.5|16624.5|16628.5|16624.5|16628|16624|6
1621978320000|2021-05-25 21:32:00|16587.8|16573.8|16588.4|16574.4|16588.4|16574.4|16587.8|16573.8|0
1621912700000|2021-05-25 03:18:20|16626.5|16622.5|16626|16622|16626.5|16622.5|16623|16619|101
1621978350000|2021-05-25 21:32:30|16588.3|16574.3|16587.7|16573.7|16588.3|16574.3|16587.7|16573.7|0
1621912710000|2021-05-25 03:18:30|16625.5|16621.5|16623|16619|16625.5|16621.5|16622|16618|50
1621978370000|2021-05-25 21:32:50|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|0
1621912720000|2021-05-25 03:18:40|16622|16618|16622.5|16618.5|16623|16619|16622|16618|42
1621978380000|2021-05-25 21:33:00|16586.1|16572.1|16587.8|16573.8|16587.8|16573.8|16586.1|16572.1|0
1621912730000|2021-05-25 03:18:50|16624|16620|16620.5|16616.5|16624.5|16620.5|16620|16616|57
1621978390000|2021-05-25 21:33:10|16588.1|16574.1|16587.8|16573.8|16588.1|16574.1|16587.8|16573.8|0
1621912740000|2021-05-25 03:19:00|16620|16616|16620.5|16616.5|16623.5|16619.5|16620|16616|63
1621978400000|2021-05-25 21:33:20|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621912750000|2021-05-25 03:19:10|16619.5|16615.5|16618.5|16614.5|16619.5|16615.5|16618.5|16614.5|40
1621978410000|2021-05-25 21:33:30|16587.8|16573.8|16587.7|16573.7|16587.8|16573.8|16587.7|16573.7|0
1621912760000|2021-05-25 03:19:20|16619|16615|16619.5|16615.5|16619.5|16615.5|16616|16612|74
1621978420000|2021-05-25 21:33:40|16587.6|16573.6|16587.7|16573.7|16587.7|16573.7|16587.6|16573.6|0
1621912770000|2021-05-25 03:19:30|16620|16616|16622.5|16618.5|16622.5|16618.5|16619|16615|27
1621978520000|2021-05-25 21:35:20|16588|16574|16588|16574|16588|16574|16588|16574|0
1621912780000|2021-05-25 03:19:40|16622|16618|16620.5|16616.5|16622|16618|16620.5|16616.5|9
1621978610000|2021-05-25 21:36:50|16588.7|16574.7|16588|16574|16588.7|16574.7|16588|16574|0
1621912790000|2021-05-25 03:19:50|16620|16616|16618|16614|16620|16616|16617.5|16613.5|27
1621978660000|2021-05-25 21:37:40|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621912800000|2021-05-25 03:20:00|16617.5|16613.5|16618.5|16614.5|16618.5|16614.5|16616|16612|43
1621978850000|2021-05-25 21:40:50|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|0
1621912810000|2021-05-25 03:20:10|16618|16614|16617.5|16613.5|16618|16614|16617|16613|19
1621978970000|2021-05-25 21:42:50|16588|16574|16588|16574|16588|16574|16588|16574|0
1621912820000|2021-05-25 03:20:20|16617|16613|16615|16611|16617.5|16613.5|16615|16611|57
1621979030000|2021-05-25 21:43:50|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|0
1621912830000|2021-05-25 03:20:30|16615.5|16611.5|16613.5|16609.5|16615.5|16611.5|16612.5|16608.5|118
1621979040000|2021-05-25 21:44:00|16589|16575|16589|16575|16589|16575|16589|16575|0
1621912840000|2021-05-25 03:20:40|16612.5|16608.5|16611|16607|16613|16609|16607.5|16603.5|132
1621979060000|2021-05-25 21:44:20|16588.8|16574.8|16588.5|16574.5|16588.8|16574.8|16588.5|16574.5|0
1621912850000|2021-05-25 03:20:50|16611.5|16607.5|16610|16606|16611.5|16607.5|16610|16606|41
1621979100000|2021-05-25 21:45:00|16588.2|16574.2|16588.2|16574.2|16588.2|16574.2|16588.2|16574.2|0
1621912860000|2021-05-25 03:21:00|16610.5|16606.5|16608|16604|16611.5|16607.5|16608|16604|79
1621979110000|2021-05-25 21:45:10|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|0
1621912870000|2021-05-25 03:21:10|16608.5|16604.5|16605|16601|16609|16605|16605|16601|94
1621979130000|2021-05-25 21:45:30|16588.7|16574.7|16588.7|16574.7|16588.7|16574.7|16588.7|16574.7|0
1621912880000|2021-05-25 03:21:20|16603.5|16599.5|16598|16594|16603.5|16599.5|16596.5|16592.5|270
1621979150000|2021-05-25 21:45:50|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|0
1621912890000|2021-05-25 03:21:30|16598.5|16594.5|16596.5|16592.5|16599|16595|16596.5|16592.5|55
1621979170000|2021-05-25 21:46:10|16588|16574|16588.3|16574.3|16588.5|16574.5|16588|16574|0
1621912900000|2021-05-25 03:21:40|16596|16592|16595.5|16591.5|16596.5|16592.5|16595|16591|78
1621979190000|2021-05-25 21:46:30|16588.4|16574.4|16588.3|16574.3|16588.4|16574.4|16588.3|16574.3|0
1621912910000|2021-05-25 03:21:50|16596|16592|16597.5|16593.5|16601.5|16597.5|16596|16592|71
1621979200000|2021-05-25 21:46:40|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|0
1621912920000|2021-05-25 03:22:00|16598|16594|16599|16595|16599|16595|16597.5|16593.5|38
1621979250000|2021-05-25 21:47:30|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|0
1621912930000|2021-05-25 03:22:10|16599.5|16595.5|16602.5|16598.5|16603|16599|16599.5|16595.5|40
1621979260000|2021-05-25 21:47:40|16587.2|16573.2|16587.2|16573.2|16587.2|16573.2|16587.2|16573.2|0
1621912940000|2021-05-25 03:22:20|16603|16599|16603|16599|16605|16601|16603|16599|39
1621979300000|2021-05-25 21:48:20|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|0
1621912950000|2021-05-25 03:22:30|16601.5|16597.5|16603|16599|16603.5|16599.5|16601|16597|35
1621979320000|2021-05-25 21:48:40|16587|16573|16587|16573|16587|16573|16587|16573|0
1621912960000|2021-05-25 03:22:40|16604.5|16600.5|16608.5|16604.5|16609|16605|16603.5|16599.5|77
1621979330000|2021-05-25 21:48:50|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|0
1621912970000|2021-05-25 03:22:50|16609|16605|16606.5|16602.5|16610|16606|16606.5|16602.5|56
1621979360000|2021-05-25 21:49:20|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|0
1621912980000|2021-05-25 03:23:00|16608.5|16604.5|16610.5|16606.5|16611|16607|16606|16602|56
1621979500000|2021-05-25 21:51:40|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621912990000|2021-05-25 03:23:10|16611|16607|16609|16605|16611|16607|16609|16605|36
1621979600000|2021-05-25 21:53:20|16588.2|16574.2|16588.2|16574.2|16588.2|16574.2|16588.2|16574.2|0
1621913000000|2021-05-25 03:23:20|16609.5|16605.5|16608.5|16604.5|16609.5|16605.5|16608|16604|12
1621979660000|2021-05-25 21:54:20|16588|16574|16588|16574|16588|16574|16588|16574|0
1621913010000|2021-05-25 03:23:30|16608|16604|16608.5|16604.5|16608.5|16604.5|16608|16604|7
1621979710000|2021-05-25 21:55:10|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621913020000|2021-05-25 03:23:40|16608|16604|16609|16605|16609|16605|16608|16604|9
1621979750000|2021-05-25 21:55:50|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621913030000|2021-05-25 03:23:50|16608.5|16604.5|16615.5|16611.5|16615.5|16611.5|16608|16604|129
1621979810000|2021-05-25 21:56:50|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621913040000|2021-05-25 03:24:00|16616|16612|16616.5|16612.5|16619.5|16615.5|16616|16612|71
1621979820000|2021-05-25 21:57:00|16588|16574|16588|16574|16588|16574|16588|16574|0
1621913050000|2021-05-25 03:24:10|16616|16612|16619|16615|16619.5|16615.5|16615|16611|49
1621979880000|2021-05-25 21:58:00|16588.4|16574.4|16588.4|16574.4|16588.4|16574.4|16588.4|16574.4|0
1621913060000|2021-05-25 03:24:20|16618.5|16614.5|16617|16613|16618.5|16614.5|16616.5|16612.5|17
1621979890000|2021-05-25 21:58:10|16588|16574|16588|16574|16588|16574|16588|16574|0
1621913070000|2021-05-25 03:24:30|16617.5|16613.5|16617|16613|16617.5|16613.5|16616|16612|10
1621979900000|2021-05-25 21:58:20|16588.2|16574.2|16587.7|16573.7|16588.4|16574.4|16587.7|16573.7|0
1621913080000|2021-05-25 03:24:40|16616|16612|16613|16609|16616.5|16612.5|16612.5|16608.5|42
1621979910000|2021-05-25 21:58:30|16588|16574|16588|16574|16588|16574|16588|16574|0
1621913090000|2021-05-25 03:24:50|16612.5|16608.5|16615.5|16611.5|16615.5|16611.5|16611.5|16607.5|24
1621979930000|2021-05-25 21:58:50|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|0
1621913100000|2021-05-25 03:25:00|16616|16612|16621.5|16617.5|16621.5|16617.5|16616|16612|69
1621979940000|2021-05-25 21:59:00|16588.3|16574.3|16589.5|16575.5|16589.5|16575.5|16588.3|16574.3|0
1621913110000|2021-05-25 03:25:10|16620.5|16616.5|16617.5|16613.5|16621|16617|16617|16613|21
1621979950000|2021-05-25 21:59:10|16589.7|16575.7|16589.7|16575.7|16589.7|16575.7|16589.5|16575.5|0
1621913120000|2021-05-25 03:25:20|16618|16614|16614.5|16610.5|16618|16614|16614|16610|41
1621979960000|2021-05-25 21:59:20|16589.6|16575.6|16589.8|16575.8|16589.8|16575.8|16589.5|16575.5|0
1621913130000|2021-05-25 03:25:30|16615|16611|16613.5|16609.5|16615.5|16611.5|16613|16609|26
1621979970000|2021-05-25 21:59:30|16588.7|16574.7|16588.7|16574.7|16589.9|16575.9|16588.7|16574.7|0
1621913140000|2021-05-25 03:25:40|16613|16609|16613.5|16609.5|16614|16610|16612.5|16608.5|9
1621979980000|2021-05-25 21:59:40|16589|16575|16588.7|16574.7|16589|16575|16588.7|16574.7|0
1621913150000|2021-05-25 03:25:50|16613|16609|16611.5|16607.5|16615|16611|16611.5|16607.5|61
1621979990000|2021-05-25 21:59:50|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|0
1621913160000|2021-05-25 03:26:00|16612|16608|16612.5|16608.5|16613.5|16609.5|16611.5|16607.5|12
1621980000000|2021-05-25 22:00:00|16588.6|16574.6|16587.9|16573.9|16590|16576|16587.9|16573.9|0
1621913170000|2021-05-25 03:26:10|16611.5|16607.5|16610.5|16606.5|16612|16608|16608|16604|60
1621980010000|2021-05-25 22:00:10|16588.2|16574.2|16589.6|16575.6|16589.6|16575.6|16587.5|16573.5|0
1621913180000|2021-05-25 03:26:20|16610|16606|16611.5|16607.5|16612|16608|16610|16606|17
1621980020000|2021-05-25 22:00:20|16588.9|16574.9|16588.9|16574.9|16588.9|16574.9|16588.9|16574.9|0
1621913190000|2021-05-25 03:26:30|16611|16607|16611|16607|16611.5|16607.5|16609.5|16605.5|18
1621980030000|2021-05-25 22:00:30|16588.6|16574.6|16588.2|16574.2|16588.6|16574.6|16587.9|16573.9|0
1621913200000|2021-05-25 03:26:40|16611.5|16607.5|16607.5|16603.5|16611.5|16607.5|16607.5|16603.5|30
1621980040000|2021-05-25 22:00:40|16588.9|16574.9|16588.9|16574.9|16588.9|16574.9|16588.6|16574.6|0
1621913210000|2021-05-25 03:26:50|16606.5|16602.5|16604|16600|16607.5|16603.5|16602.5|16598.5|76
1621980050000|2021-05-25 22:00:50|16587.9|16573.9|16587.9|16573.9|16588.2|16574.2|16587.9|16573.9|0
1621913220000|2021-05-25 03:27:00|16605.5|16601.5|16602|16598|16606.5|16602.5|16602|16598|51
1621980060000|2021-05-25 22:01:00|16588.2|16574.2|16589.8|16575.8|16590.5|16576.5|16588.2|16574.2|0
1621913230000|2021-05-25 03:27:10|16602.5|16598.5|16603|16599|16604.5|16600.5|16601.5|16597.5|15
1621980070000|2021-05-25 22:01:10|16590.1|16576.1|16589.8|16575.8|16590.5|16576.5|16589.8|16575.8|0
1621913240000|2021-05-25 03:27:20|16602.5|16598.5|16609|16605|16609|16605|16602|16598|41
1621980080000|2021-05-25 22:01:20|16589.1|16575.1|16589.8|16575.8|16589.8|16575.8|16589.1|16575.1|0
1621913250000|2021-05-25 03:27:30|16609.5|16605.5|16610|16606|16610|16606|16608|16604|22
1621980110000|2021-05-25 22:01:50|16589.4|16575.4|16589.1|16575.1|16589.4|16575.4|16589.1|16575.1|0
1621913260000|2021-05-25 03:27:40|16609.5|16605.5|16610.5|16606.5|16610.5|16606.5|16609|16605|14
1621980120000|2021-05-25 22:02:00|16588.4|16574.4|16589.8|16575.8|16589.8|16575.8|16588.4|16574.4|0
1621913270000|2021-05-25 03:27:50|16611|16607|16613|16609|16614|16610|16611|16607|34
1621980160000|2021-05-25 22:02:40|16590.5|16576.5|16591.2|16577.2|16591.2|16577.2|16590.5|16576.5|0
1621913280000|2021-05-25 03:28:00|16613.5|16609.5|16618.5|16614.5|16618.5|16614.5|16613.5|16609.5|64
1621980170000|2021-05-25 22:02:50|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1621913290000|2021-05-25 03:28:10|16619|16615|16615|16611|16619|16615|16614.5|16610.5|37
1621980180000|2021-05-25 22:03:00|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16590.5|16576.5|0
1621913300000|2021-05-25 03:28:20|16614|16610|16614|16610|16615|16611|16610.5|16606.5|20
1621980190000|2021-05-25 22:03:10|16590.8|16576.8|16591.2|16577.2|16591.2|16577.2|16590.5|16576.5|0
1621913310000|2021-05-25 03:28:30|16613.5|16609.5|16612.5|16608.5|16613.5|16609.5|16612|16608|11
1621980200000|2021-05-25 22:03:20|16591.5|16577.5|16593.2|16579.2|16593.2|16579.2|16591.5|16577.5|0
1621913320000|2021-05-25 03:28:40|16610.5|16606.5|16616|16612|16616|16612|16610.5|16606.5|26
1621980210000|2021-05-25 22:03:30|16593.6|16579.6|16594.6|16580.6|16594.6|16580.6|16593.6|16579.6|0
1621913330000|2021-05-25 03:28:50|16615.5|16611.5|16614|16610|16616|16612|16613.5|16609.5|25
1621980220000|2021-05-25 22:03:40|16595.3|16581.3|16595.3|16581.3|16595.7|16581.7|16595.3|16581.3|0
1621913340000|2021-05-25 03:29:00|16613.5|16609.5|16609|16605|16615|16611|16608|16604|40
1621980230000|2021-05-25 22:03:50|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621913350000|2021-05-25 03:29:10|16608.5|16604.5|16603|16599|16609|16605|16603|16599|57
1621980240000|2021-05-25 22:04:00|16595|16581|16594.6|16580.6|16595|16581|16594.6|16580.6|0
1621913360000|2021-05-25 03:29:20|16602|16598|16603|16599|16603.5|16599.5|16601.5|16597.5|46
1621980270000|2021-05-25 22:04:30|16595|16581|16593.9|16579.9|16595|16581|16593.9|16579.9|0
1621913370000|2021-05-25 03:29:30|16602|16598|16602.5|16598.5|16603|16599|16601.5|16597.5|13
1621980280000|2021-05-25 22:04:40|16594.3|16580.3|16593.9|16579.9|16594.3|16580.3|16593.9|16579.9|0
1621913380000|2021-05-25 03:29:40|16604.5|16600.5|16603.5|16599.5|16604.5|16600.5|16602|16598|19
1621980290000|2021-05-25 22:04:50|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.2|16579.2|0
1621913390000|2021-05-25 03:29:50|16603|16599|16605.5|16601.5|16606|16602|16603|16599|20
1621980300000|2021-05-25 22:05:00|16593.2|16579.2|16593.2|16579.2|16593.6|16579.6|16593.2|16579.2|0
1621913400000|2021-05-25 03:30:00|16606|16602|16603.5|16599.5|16606|16602|16602.5|16598.5|27
1621980310000|2021-05-25 22:05:10|16592.6|16578.6|16593.2|16579.2|16593.2|16579.2|16592.6|16578.6|0
1621913410000|2021-05-25 03:30:10|16603|16599|16603.5|16599.5|16604|16600|16603|16599|11
1621980320000|2021-05-25 22:05:20|16593.6|16579.6|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1621913420000|2021-05-25 03:30:20|16605|16601|16605.5|16601.5|16606.5|16602.5|16604|16600|28
1621980330000|2021-05-25 22:05:30|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.6|16579.6|0
1621913430000|2021-05-25 03:30:30|16604.5|16600.5|16607|16603|16608|16604|16604.5|16600.5|20
1621980340000|2021-05-25 22:05:40|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|0
1621913440000|2021-05-25 03:30:40|16607.5|16603.5|16602.5|16598.5|16607.5|16603.5|16602.5|16598.5|58
1621980360000|2021-05-25 22:06:00|16592.9|16578.9|16592.6|16578.6|16592.9|16578.9|16592.6|16578.6|0
1621913450000|2021-05-25 03:30:50|16600|16596|16597.5|16593.5|16600|16596|16597|16593|75
1621980370000|2021-05-25 22:06:10|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|16591.2|16577.2|0
1621913460000|2021-05-25 03:31:00|16597|16593|16583.5|16579.5|16598|16594|16583.5|16579.5|328
1621980380000|2021-05-25 22:06:20|16591.5|16577.5|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621913470000|2021-05-25 03:31:10|16583|16579|16585.5|16581.5|16589|16585|16583|16579|113
1621980390000|2021-05-25 22:06:30|16591.5|16577.5|16591.9|16577.9|16591.9|16577.9|16591.2|16577.2|0
1621913480000|2021-05-25 03:31:20|16585|16581|16588|16584|16588|16584|16585|16581|96
1621980400000|2021-05-25 22:06:40|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|0
1621913490000|2021-05-25 03:31:30|16588.5|16584.5|16590.5|16586.5|16590.5|16586.5|16588.5|16584.5|50
1621980410000|2021-05-25 22:06:50|16591.9|16577.9|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621913500000|2021-05-25 03:31:40|16589.5|16585.5|16588.5|16584.5|16589.5|16585.5|16588|16584|15
1621980430000|2021-05-25 22:07:10|16591.9|16577.9|16591.5|16577.5|16591.9|16577.9|16591.2|16577.2|0
1621913510000|2021-05-25 03:31:50|16587.5|16583.5|16587.5|16583.5|16588|16584|16587|16583|24
1621980440000|2021-05-25 22:07:20|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1621913520000|2021-05-25 03:32:00|16589.5|16585.5|16588.5|16584.5|16589.5|16585.5|16588|16584|42
1621980450000|2021-05-25 22:07:30|16591.5|16577.5|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621913530000|2021-05-25 03:32:10|16589|16585|16587|16583|16589|16585|16586|16582|77
1621980460000|2021-05-25 22:07:40|16590.5|16576.5|16590.5|16576.5|16591.2|16577.2|16590.5|16576.5|0
1621913540000|2021-05-25 03:32:20|16587.5|16583.5|16578|16574|16587.5|16583.5|16578|16574|257
1621980470000|2021-05-25 22:07:50|16590.8|16576.8|16590.5|16576.5|16590.8|16576.8|16590.5|16576.5|0
1621913550000|2021-05-25 03:32:30|16579|16575|16578|16574|16581.5|16577.5|16578|16574|96
1621980480000|2021-05-25 22:08:00|16590.8|16576.8|16590.5|16576.5|16590.8|16576.8|16590.5|16576.5|0
1621913560000|2021-05-25 03:32:40|16577.5|16573.5|16583|16579|16583|16579|16577.5|16573.5|90
1621980520000|2021-05-25 22:08:40|16590.1|16576.1|16590.5|16576.5|16590.5|16576.5|16589.8|16575.8|0
1621913570000|2021-05-25 03:32:50|16582.5|16578.5|16581|16577|16583|16579|16581|16577|26
1621980530000|2021-05-25 22:08:50|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1621913580000|2021-05-25 03:33:00|16580.5|16576.5|16573|16569|16582|16578|16572.5|16568.5|273
1621980540000|2021-05-25 22:09:00|16590.8|16576.8|16591.2|16577.2|16591.2|16577.2|16590.8|16576.8|0
1621913590000|2021-05-25 03:33:10|16573.5|16569.5|16574.5|16570.5|16576|16572|16573.5|16569.5|47
1621980560000|2021-05-25 22:09:20|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|0
1621913600000|2021-05-25 03:33:20|16574|16570|16575|16571|16577|16573|16573.5|16569.5|41
1621980580000|2021-05-25 22:09:40|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|0
1621913610000|2021-05-25 03:33:30|16576|16572|16579|16575|16579|16575|16576|16572|37
1621980600000|2021-05-25 22:10:00|16592.2|16578.2|16591.9|16577.9|16592.2|16578.2|16591.9|16577.9|0
1621913620000|2021-05-25 03:33:40|16579.5|16575.5|16579.5|16575.5|16580|16576|16578.5|16574.5|35
1621980610000|2021-05-25 22:10:10|16592.2|16578.2|16592.2|16578.2|16592.6|16578.6|16591.9|16577.9|0
1621913630000|2021-05-25 03:33:50|16580|16576|16582.5|16578.5|16582.5|16578.5|16580|16576|29
1621980620000|2021-05-25 22:10:20|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|0
1621913640000|2021-05-25 03:34:00|16583|16579|16588|16584|16588|16584|16583|16579|80
1621980630000|2021-05-25 22:10:30|16591.9|16577.9|16592.2|16578.2|16592.2|16578.2|16591.9|16577.9|0
1621913650000|2021-05-25 03:34:10|16587|16583|16589|16585|16589|16585|16586.5|16582.5|32
1621980640000|2021-05-25 22:10:40|16592.6|16578.6|16592.2|16578.2|16592.6|16578.6|16592.2|16578.2|0
1621913660000|2021-05-25 03:34:20|16588.5|16584.5|16588.5|16584.5|16589|16585|16586.5|16582.5|39
1621980650000|2021-05-25 22:10:50|16592.6|16578.6|16591.9|16577.9|16592.6|16578.6|16591.9|16577.9|0
1621913670000|2021-05-25 03:34:30|16586.5|16582.5|16584|16580|16586.5|16582.5|16583|16579|55
1621980680000|2021-05-25 22:11:20|16592.2|16578.2|16592.6|16578.6|16592.6|16578.6|16592.2|16578.2|0
1621913680000|2021-05-25 03:34:40|16583.5|16579.5|16582|16578|16584|16580|16581.5|16577.5|14
1621980700000|2021-05-25 22:11:40|16591.9|16577.9|16592.6|16578.6|16592.6|16578.6|16591.9|16577.9|0
1621913690000|2021-05-25 03:34:50|16582.5|16578.5|16582.5|16578.5|16582.5|16578.5|16581.5|16577.5|17
1621980710000|2021-05-25 22:11:50|16592.2|16578.2|16591.9|16577.9|16592.2|16578.2|16591.9|16577.9|0
1621913700000|2021-05-25 03:35:00|16583|16579|16575.5|16571.5|16585|16581|16575.5|16571.5|120
1621913710000|2021-05-25 03:35:10|16576|16572|16578.5|16574.5|16578.5|16574.5|16575.5|16571.5|18
1621980740000|2021-05-25 22:12:20|16592.6|16578.6|16593.9|16579.9|16593.9|16579.9|16592.6|16578.6|0
1621913720000|2021-05-25 03:35:20|16579|16575|16577|16573|16580.5|16576.5|16577|16573|16
1621980780000|2021-05-25 22:13:00|16593.6|16579.6|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1621913730000|2021-05-25 03:35:30|16576|16572|16572.5|16568.5|16576|16572|16571|16567|99
1621913740000|2021-05-25 03:35:40|16572|16568|16574.5|16570.5|16576.5|16572.5|16571|16567|61
1621980790000|2021-05-25 22:13:10|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.2|16579.2|0
1621913750000|2021-05-25 03:35:50|16572.5|16568.5|16575.5|16571.5|16575.5|16571.5|16571.5|16567.5|79
1621980800000|2021-05-25 22:13:20|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|0
1621913760000|2021-05-25 03:36:00|16574.5|16570.5|16572.5|16568.5|16574.5|16570.5|16571.5|16567.5|79
1621980810000|2021-05-25 22:13:30|16594.3|16580.3|16593.9|16579.9|16594.3|16580.3|16593.9|16579.9|0
1621913770000|2021-05-25 03:36:10|16573|16569|16578.5|16574.5|16578.5|16574.5|16573|16569|77
1621980870000|2021-05-25 22:14:30|16593.6|16579.6|16593.2|16579.2|16593.6|16579.6|16593.2|16579.2|0
1621913780000|2021-05-25 03:36:20|16578|16574|16578|16574|16578.5|16574.5|16577|16573|29
1621980890000|2021-05-25 22:14:50|16592.6|16578.6|16591.2|16577.2|16592.6|16578.6|16591.2|16577.2|0
1621913790000|2021-05-25 03:36:30|16577.5|16573.5|16578|16574|16578.5|16574.5|16576|16572|31
1621980900000|2021-05-25 22:15:00|16590.5|16576.5|16591.2|16577.2|16591.2|16577.2|16590.5|16576.5|0
1621913800000|2021-05-25 03:36:40|16577.5|16573.5|16578.5|16574.5|16578.5|16574.5|16576.5|16572.5|14
1621980920000|2021-05-25 22:15:20|16590.8|16576.8|16590.5|16576.5|16590.8|16576.8|16590.5|16576.5|0
1621913810000|2021-05-25 03:36:50|16578|16574|16572.5|16568.5|16578.5|16574.5|16572.5|16568.5|118
1621980930000|2021-05-25 22:15:30|16590.8|16576.8|16591.2|16577.2|16591.2|16577.2|16590.8|16576.8|0
1621913820000|2021-05-25 03:37:00|16572|16568|16570.5|16566.5|16572|16568|16569|16565|104
1621980950000|2021-05-25 22:15:50|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1621913830000|2021-05-25 03:37:10|16571|16567|16574.5|16570.5|16574.5|16570.5|16571|16567|43
1621980960000|2021-05-25 22:16:00|16591.9|16577.9|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621913840000|2021-05-25 03:37:20|16574|16570|16577|16573|16577|16573|16573.5|16569.5|29
1621980990000|2021-05-25 22:16:30|16591.5|16577.5|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621913850000|2021-05-25 03:37:30|16578|16574|16586.5|16582.5|16588.5|16584.5|16578|16574|179
1621981000000|2021-05-25 22:16:40|16590.5|16576.5|16590.5|16576.5|16590.5|16576.5|16590.5|16576.5|0
1621913860000|2021-05-25 03:37:40|16585|16581|16588|16584|16588|16584|16584.5|16580.5|24
1621981010000|2021-05-25 22:16:50|16590.8|16576.8|16591.2|16577.2|16591.2|16577.2|16590.8|16576.8|0
1621913870000|2021-05-25 03:37:50|16588.5|16584.5|16590.5|16586.5|16595|16591|16588.5|16584.5|121
1621981030000|2021-05-25 22:17:10|16591.5|16577.5|16591.9|16577.9|16591.9|16577.9|16591.5|16577.5|0
1621913880000|2021-05-25 03:38:00|16591|16587|16593.5|16589.5|16593.5|16589.5|16591|16587|42
1621981060000|2021-05-25 22:17:40|16591.2|16577.2|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621913890000|2021-05-25 03:38:10|16592.5|16588.5|16594.5|16590.5|16594.5|16590.5|16590.5|16586.5|40
1621981070000|2021-05-25 22:17:50|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1621913900000|2021-05-25 03:38:20|16595.5|16591.5|16595.5|16591.5|16597|16593|16594.5|16590.5|66
1621981080000|2021-05-25 22:18:00|16591.9|16577.9|16590.8|16576.8|16591.9|16577.9|16590.8|16576.8|0
1621913910000|2021-05-25 03:38:30|16594.5|16590.5|16591|16587|16595|16591|16591|16587|41
1621981090000|2021-05-25 22:18:10|16590.5|16576.5|16591.9|16577.9|16591.9|16577.9|16590.5|16576.5|0
1621913920000|2021-05-25 03:38:40|16591.5|16587.5|16589|16585|16591.5|16587.5|16588.5|16584.5|44
1621981100000|2021-05-25 22:18:20|16591.5|16577.5|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621913930000|2021-05-25 03:38:50|16587.5|16583.5|16586.5|16582.5|16588.5|16584.5|16586|16582|21
1621981110000|2021-05-25 22:18:30|16591.5|16577.5|16591.2|16577.2|16591.5|16577.5|16591.2|16577.2|0
1621913940000|2021-05-25 03:39:00|16586|16582|16581|16577|16586|16582|16581|16577|59
1621981120000|2021-05-25 22:18:40|16591.5|16577.5|16591.9|16577.9|16591.9|16577.9|16591.2|16577.2|0
1621913950000|2021-05-25 03:39:10|16581.5|16577.5|16583.5|16579.5|16584.5|16580.5|16581|16577|25
1621981140000|2021-05-25 22:19:00|16591.2|16577.2|16591.5|16577.5|16591.5|16577.5|16591.2|16577.2|0
1621913960000|2021-05-25 03:39:20|16582.5|16578.5|16581|16577|16582.5|16578.5|16577|16573|101
1621981150000|2021-05-25 22:19:10|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|16591.2|16577.2|0
1621913970000|2021-05-25 03:39:30|16580|16576|16579|16575|16582|16578|16578|16574|23
1621981160000|2021-05-25 22:19:20|16591.5|16577.5|16591.9|16577.9|16591.9|16577.9|16591.5|16577.5|0
1621913980000|2021-05-25 03:39:40|16579.5|16575.5|16580.5|16576.5|16581.5|16577.5|16579.5|16575.5|11
1621981180000|2021-05-25 22:19:40|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.2|16578.2|0
1621913990000|2021-05-25 03:39:50|16580|16576|16577|16573|16580.5|16576.5|16576|16572|31
1621981200000|2021-05-25 22:20:00|16592.9|16578.9|16593.2|16579.2|16593.2|16579.2|16592.9|16578.9|0
1621914000000|2021-05-25 03:40:00|16577.5|16573.5|16579|16575|16579|16575|16577.5|16573.5|20
1621981210000|2021-05-25 22:20:10|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1621914010000|2021-05-25 03:40:10|16578.5|16574.5|16582|16578|16582|16578|16578.5|16574.5|12
1621981220000|2021-05-25 22:20:20|16593.6|16579.6|16593.2|16579.2|16593.6|16579.6|16593.2|16579.2|0
1621914020000|2021-05-25 03:40:20|16580|16576|16581|16577|16581|16577|16580|16576|17
1621981240000|2021-05-25 22:20:40|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.6|16579.6|0
1621914030000|2021-05-25 03:40:30|16580|16576|16583.5|16579.5|16584.5|16580.5|16580|16576|30
1621981270000|2021-05-25 22:21:10|16593.6|16579.6|16593.6|16579.6|16593.6|16579.6|16593.6|16579.6|0
1621914040000|2021-05-25 03:40:40|16584|16580|16586|16582|16588|16584|16583|16579|34
1621981280000|2021-05-25 22:21:20|16593.9|16579.9|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1621914050000|2021-05-25 03:40:50|16585.5|16581.5|16585.5|16581.5|16586|16582|16585.5|16581.5|13
1621981290000|2021-05-25 22:21:30|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.2|16579.2|0
1621914060000|2021-05-25 03:41:00|16585|16581|16583|16579|16586.5|16582.5|16582|16578|65
1621981300000|2021-05-25 22:21:40|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621914070000|2021-05-25 03:41:10|16583.5|16579.5|16584.5|16580.5|16585|16581|16583|16579|9
1621981310000|2021-05-25 22:21:50|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621914080000|2021-05-25 03:41:20|16584|16580|16588|16584|16588|16584|16584|16580|31
1621981320000|2021-05-25 22:22:00|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621914090000|2021-05-25 03:41:30|16587.5|16583.5|16591|16587|16593.5|16589.5|16587.5|16583.5|72
1621981330000|2021-05-25 22:22:10|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621914100000|2021-05-25 03:41:40|16591.5|16587.5|16587|16583|16591.5|16587.5|16584.5|16580.5|31
1621981360000|2021-05-25 22:22:40|16594.6|16580.6|16595|16581|16595|16581|16594.6|16580.6|0
1621914110000|2021-05-25 03:41:50|16586|16582|16582.5|16578.5|16586.5|16582.5|16582.5|16578.5|41
1621981370000|2021-05-25 22:22:50|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|0
1621914120000|2021-05-25 03:42:00|16581|16577|16581|16577|16581.5|16577.5|16578|16574|45
1621981390000|2021-05-25 22:23:10|16596|16582|16596|16582|16596|16582|16596|16582|0
1621914130000|2021-05-25 03:42:10|16580|16576|16582|16578|16582.5|16578.5|16580|16576|20
1621981400000|2021-05-25 22:23:20|16596.3|16582.3|16596.3|16582.3|16596.7|16582.7|16596|16582|0
1621914140000|2021-05-25 03:42:20|16581.5|16577.5|16572.5|16568.5|16581.5|16577.5|16572|16568|156
1621981410000|2021-05-25 22:23:30|16596|16582|16596|16582|16596.7|16582.7|16596|16582|0
1621914150000|2021-05-25 03:42:30|16574.5|16570.5|16570.5|16566.5|16575.5|16571.5|16570.5|16566.5|65
1621981430000|2021-05-25 22:23:50|16596.3|16582.3|16596|16582|16596.3|16582.3|16596|16582|0
1621914160000|2021-05-25 03:42:40|16569.5|16565.5|16570.5|16566.5|16570.5|16566.5|16567.5|16563.5|110
1621981440000|2021-05-25 22:24:00|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|0
1621914170000|2021-05-25 03:42:50|16569|16565|16571.5|16567.5|16572.5|16568.5|16569|16565|36
1621981450000|2021-05-25 22:24:10|16596|16582|16596.7|16582.7|16596.7|16582.7|16596|16582|0
1621914180000|2021-05-25 03:43:00|16571|16567|16567|16563|16571|16567|16566.5|16562.5|67
1621981460000|2021-05-25 22:24:20|16597.4|16583.4|16597.4|16583.4|16597.4|16583.4|16597.4|16583.4|0
1621914190000|2021-05-25 03:43:10|16566.5|16562.5|16567|16563|16567.5|16563.5|16565|16561|60
1621981470000|2021-05-25 22:24:30|16598.1|16584.1|16597.4|16583.4|16598.1|16584.1|16597.4|16583.4|0
1621914200000|2021-05-25 03:43:20|16566.5|16562.5|16567.5|16563.5|16569|16565|16566.5|16562.5|39
1621981490000|2021-05-25 22:24:50|16596|16582|16596|16582|16596.7|16582.7|16596|16582|0
1621914210000|2021-05-25 03:43:30|16567|16563|16570|16566|16570|16566|16567|16563|19
1621981500000|2021-05-25 22:25:00|16596.3|16582.3|16596.7|16582.7|16596.7|16582.7|16596|16582|0
1621914220000|2021-05-25 03:43:40|16570.5|16566.5|16571.5|16567.5|16572.5|16568.5|16570|16566|43
1621981510000|2021-05-25 22:25:10|16597|16583|16596.7|16582.7|16597.4|16583.4|16596.7|16582.7|0
1621914230000|2021-05-25 03:43:50|16571|16567|16569|16565|16571.5|16567.5|16568.5|16564.5|32
1621981520000|2021-05-25 22:25:20|16597.4|16583.4|16597.4|16583.4|16597.4|16583.4|16596.7|16582.7|0
1621914240000|2021-05-25 03:44:00|16568.5|16564.5|16565.5|16561.5|16568.5|16564.5|16565|16561|42
1621981530000|2021-05-25 22:25:30|16596.7|16582.7|16596.7|16582.7|16596.7|16582.7|16596.7|16582.7|0
1621914250000|2021-05-25 03:44:10|16565|16561|16557.5|16553.5|16565|16561|16556|16552|315
1621981540000|2021-05-25 22:25:40|16595|16581|16595|16581|16595.7|16581.7|16595|16581|0
1621914260000|2021-05-25 03:44:20|16557|16553|16550|16546|16557.5|16553.5|16548.5|16544.5|260
1621981550000|2021-05-25 22:25:50|16595.3|16581.3|16595|16581|16595.3|16581.3|16595|16581|0
1621914270000|2021-05-25 03:44:30|16549.5|16545.5|16552.5|16548.5|16554.5|16550.5|16549|16545|104
1621981560000|2021-05-25 22:26:00|16594.3|16580.3|16595|16581|16595|16581|16594.3|16580.3|0
1621914280000|2021-05-25 03:44:40|16552|16548|16554|16550|16554.5|16550.5|16551|16547|58
1621981580000|2021-05-25 22:26:20|16595.3|16581.3|16595.7|16581.7|16595.7|16581.7|16595.3|16581.3|0
1621914290000|2021-05-25 03:44:50|16553.5|16549.5|16552.5|16548.5|16554.5|16550.5|16551.5|16547.5|57
1621981590000|2021-05-25 22:26:30|16595|16581|16595|16581|16595|16581|16595|16581|0
1621914300000|2021-05-25 03:45:00|16553|16549|16563.5|16559.5|16563.5|16559.5|16548|16544|318
1621981600000|2021-05-25 22:26:40|16594.3|16580.3|16594.3|16580.3|16594.3|16580.3|16594.3|16580.3|0
1621914310000|2021-05-25 03:45:10|16563|16559|16556.5|16552.5|16563|16559|16556|16552|53
1621981650000|2021-05-25 22:27:30|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|16594.3|16580.3|0
1621914320000|2021-05-25 03:45:20|16556|16552|16557.5|16553.5|16558.5|16554.5|16555.5|16551.5|60
1621981660000|2021-05-25 22:27:40|16595|16581|16595.7|16581.7|16595.7|16581.7|16595|16581|0
1621914330000|2021-05-25 03:45:30|16558.5|16554.5|16560|16556|16560|16556|16558|16554|10
1621981680000|2021-05-25 22:28:00|16595.3|16581.3|16595|16581|16595.3|16581.3|16595|16581|0
1621914340000|2021-05-25 03:45:40|16557.5|16553.5|16561|16557|16562.5|16558.5|16557.5|16553.5|48
1621981690000|2021-05-25 22:28:10|16594.3|16580.3|16594.3|16580.3|16594.3|16580.3|16594.3|16580.3|0
1621914350000|2021-05-25 03:45:50|16561.5|16557.5|16566|16562|16568|16564|16561.5|16557.5|82
1621981700000|2021-05-25 22:28:20|16594.7|16580.7|16595|16581|16595|16581|16594.7|16580.7|0
1621914360000|2021-05-25 03:46:00|16567|16563|16567.5|16563.5|16570.5|16566.5|16566|16562|82
1621981760000|2021-05-25 22:29:20|16595.3|16581.3|16595.7|16581.7|16595.7|16581.7|16595.3|16581.3|0
1621914370000|2021-05-25 03:46:10|16568|16564|16573.5|16569.5|16575.5|16571.5|16568|16564|125
1621981770000|2021-05-25 22:29:30|16595.3|16581.3|16595|16581|16595.3|16581.3|16595|16581|0
1621914380000|2021-05-25 03:46:20|16574|16570|16570|16566|16575.5|16571.5|16570|16566|36
1621981780000|2021-05-25 22:29:40|16595.3|16581.3|16595.7|16581.7|16595.7|16581.7|16595.3|16581.3|0
1621914390000|2021-05-25 03:46:30|16569.5|16565.5|16573|16569|16573.5|16569.5|16569.5|16565.5|28
1621981790000|2021-05-25 22:29:50|16595|16581|16595|16581|16595.3|16581.3|16595|16581|0
1621914400000|2021-05-25 03:46:40|16573.5|16569.5|16568|16564|16573.5|16569.5|16567.5|16563.5|36
1621981800000|2021-05-25 22:30:00|16595.3|16581.3|16595.7|16581.7|16595.7|16581.7|16595|16581|0
1621914410000|2021-05-25 03:46:50|16568.5|16564.5|16567.5|16563.5|16569|16565|16567|16563|13
1621981840000|2021-05-25 22:30:40|16596.4|16582.4|16596|16582|16596.4|16582.4|16596|16582|0
1621914420000|2021-05-25 03:47:00|16568|16564|16562.5|16558.5|16568|16564|16562|16558|57
1621981850000|2021-05-25 22:30:50|16595.7|16581.7|16596.4|16582.4|16596.4|16582.4|16595.7|16581.7|0
1621914430000|2021-05-25 03:47:10|16563|16559|16567.5|16563.5|16567.5|16563.5|16561.5|16557.5|32
1621981860000|2021-05-25 22:31:00|16595.7|16581.7|16596.4|16582.4|16596.4|16582.4|16595.7|16581.7|0
1621914440000|2021-05-25 03:47:20|16567|16563|16574|16570|16575|16571|16567|16563|78
1621981870000|2021-05-25 22:31:10|16595.7|16581.7|16596.4|16582.4|16596.4|16582.4|16595.7|16581.7|0
1621914450000|2021-05-25 03:47:30|16573.5|16569.5|16569|16565|16573.5|16569.5|16569|16565|17
1621981890000|2021-05-25 22:31:30|16596.7|16582.7|16597.1|16583.1|16597.1|16583.1|16596.7|16582.7|0
1621914460000|2021-05-25 03:47:40|16568.5|16564.5|16574.5|16570.5|16574.5|16570.5|16568.5|16564.5|20
1621981940000|2021-05-25 22:32:20|16596.7|16582.7|16597.8|16583.8|16597.8|16583.8|16596.4|16582.4|0
1621914470000|2021-05-25 03:47:50|16575|16571|16572|16568|16575|16571|16571.5|16567.5|32
1621981970000|2021-05-25 22:32:50|16597.1|16583.1|16597.1|16583.1|16597.4|16583.4|16597.1|16583.1|0
1621914480000|2021-05-25 03:48:00|16572.5|16568.5|16570|16566|16572.5|16568.5|16568.5|16564.5|24
1621981980000|2021-05-25 22:33:00|16597.4|16583.4|16597.8|16583.8|16597.8|16583.8|16597.1|16583.1|0
1621914490000|2021-05-25 03:48:10|16571|16567|16572.5|16568.5|16574.5|16570.5|16571|16567|40
1621981990000|2021-05-25 22:33:10|16597.1|16583.1|16597.1|16583.1|16597.8|16583.8|16597.1|16583.1|0
1621914500000|2021-05-25 03:48:20|16573|16569|16571|16567|16575|16571|16570.5|16566.5|45
1621982010000|2021-05-25 22:33:30|16596.4|16582.4|16596.4|16582.4|16596.4|16582.4|16595.7|16581.7|0
1621914510000|2021-05-25 03:48:30|16570.5|16566.5|16562|16558|16570.5|16566.5|16562|16558|72
1621982020000|2021-05-25 22:33:40|16596.7|16582.7|16597.1|16583.1|16597.1|16583.1|16596.7|16582.7|0
1621914520000|2021-05-25 03:48:40|16561|16557|16567|16563|16568|16564|16561|16557|44
1621982040000|2021-05-25 22:34:00|16597.4|16583.4|16597.4|16583.4|16597.4|16583.4|16597.1|16583.1|0
1621914530000|2021-05-25 03:48:50|16566.5|16562.5|16569.5|16565.5|16569.5|16565.5|16564.5|16560.5|33
1621982050000|2021-05-25 22:34:10|16597.8|16583.8|16597.8|16583.8|16597.8|16583.8|16597.8|16583.8|0
1621914540000|2021-05-25 03:49:00|16569|16565|16571|16567|16571.5|16567.5|16567.5|16563.5|39
1621982070000|2021-05-25 22:34:30|16598.1|16584.1|16597.8|16583.8|16598.1|16584.1|16597.8|16583.8|0
1621914550000|2021-05-25 03:49:10|16571.5|16567.5|16571|16567|16571.5|16567.5|16568|16564|35
1621982100000|2021-05-25 22:35:00|16598.1|16584.1|16597.8|16583.8|16598.1|16584.1|16597.8|16583.8|0
1621914560000|2021-05-25 03:49:20|16570|16566|16567|16563|16570.5|16566.5|16567|16563|48
1621982130000|2021-05-25 22:35:30|16598.1|16584.1|16598.5|16584.5|16598.5|16584.5|16598.1|16584.1|0
1621914570000|2021-05-25 03:49:30|16568|16564|16567|16563|16568|16564|16565|16561|46
1621982160000|2021-05-25 22:36:00|16597.8|16583.8|16597.8|16583.8|16598.5|16584.5|16597.8|16583.8|0
1621914580000|2021-05-25 03:49:40|16566|16562|16567.5|16563.5|16568|16564|16565.5|16561.5|13
1621982170000|2021-05-25 22:36:10|16598.1|16584.1|16598.5|16584.5|16598.5|16584.5|16598.1|16584.1|0
1621914590000|2021-05-25 03:49:50|16568|16564|16570|16566|16570.5|16566.5|16568|16564|16
1621982180000|2021-05-25 22:36:20|16598.1|16584.1|16598.1|16584.1|16598.5|16584.5|16597.8|16583.8|0
1621914600000|2021-05-25 03:50:00|16569|16565|16570.5|16566.5|16570.5|16566.5|16565.5|16561.5|46
1621982190000|2021-05-25 22:36:30|16598.5|16584.5|16598.5|16584.5|16598.5|16584.5|16598.5|16584.5|0
1621914610000|2021-05-25 03:50:10|16573.5|16569.5|16584|16580|16586.5|16582.5|16573.5|16569.5|211
1621982230000|2021-05-25 22:37:10|16598.8|16584.8|16599.2|16585.2|16599.2|16585.2|16598.8|16584.8|0
1621914620000|2021-05-25 03:50:20|16582.5|16578.5|16587.5|16583.5|16587.5|16583.5|16580.5|16576.5|115
1621982240000|2021-05-25 22:37:20|16598.5|16584.5|16598.5|16584.5|16598.5|16584.5|16598.5|16584.5|0
1621914630000|2021-05-25 03:50:30|16590|16586|16589|16585|16590.5|16586.5|16587.5|16583.5|94
1621982260000|2021-05-25 22:37:40|16597.8|16583.8|16598.5|16584.5|16598.5|16584.5|16597.8|16583.8|0
1621914640000|2021-05-25 03:50:40|16588.5|16584.5|16590.5|16586.5|16591|16587|16587.5|16583.5|47
1621982270000|2021-05-25 22:37:50|16598.1|16584.1|16597.8|16583.8|16598.1|16584.1|16597.8|16583.8|0
1621914650000|2021-05-25 03:50:50|16588.5|16584.5|16588.5|16584.5|16588.5|16584.5|16588|16584|35
1621982280000|2021-05-25 22:38:00|16598.1|16584.1|16598.5|16584.5|16598.5|16584.5|16598.1|16584.1|0
1621914660000|2021-05-25 03:51:00|16589.5|16585.5|16589.5|16585.5|16589.5|16585.5|16586.5|16582.5|65
1621982330000|2021-05-25 22:38:50|16598.8|16584.8|16600.6|16586.6|16600.6|16586.6|16598.8|16584.8|0
1621914670000|2021-05-25 03:51:10|16589|16585|16587.5|16583.5|16589.5|16585.5|16586|16582|48
1621982340000|2021-05-25 22:39:00|16601.2|16587.2|16601.9|16587.9|16601.9|16587.9|16600.6|16586.6|0
1621914680000|2021-05-25 03:51:20|16587|16583|16587.5|16583.5|16588|16584|16587|16583|16
1621982350000|2021-05-25 22:39:10|16602.3|16588.3|16601.9|16587.9|16602.6|16588.6|16601.2|16587.2|0
1621914690000|2021-05-25 03:51:30|16588.5|16584.5|16585.5|16581.5|16588.5|16584.5|16585.5|16581.5|27
1621982360000|2021-05-25 22:39:20|16601.2|16587.2|16601.2|16587.2|16601.2|16587.2|16601.2|16587.2|0
1621914700000|2021-05-25 03:51:40|16586|16582|16586.5|16582.5|16587.5|16583.5|16586|16582|9
1621982390000|2021-05-25 22:39:50|16600.9|16586.9|16600.6|16586.6|16600.9|16586.9|16600.6|16586.6|0
1621914710000|2021-05-25 03:51:50|16586|16582|16586|16582|16586.5|16582.5|16586|16582|11
1621982400000|2021-05-25 22:40:00|16600.9|16586.9|16600.6|16586.6|16601.2|16587.2|16600.6|16586.6|0
1621914720000|2021-05-25 03:52:00|16585.5|16581.5|16582|16578|16585.5|16581.5|16579.5|16575.5|118
1621982470000|2021-05-25 22:41:10|16600.9|16586.9|16600.9|16586.9|16600.9|16586.9|16600.5|16586.5|0
1621914730000|2021-05-25 03:52:10|16581.5|16577.5|16585.5|16581.5|16585.5|16581.5|16581|16577|26
1621982490000|2021-05-25 22:41:30|16601.6|16587.6|16601.6|16587.6|16601.6|16587.6|16601.6|16587.6|0
1621982510000|2021-05-25 22:41:50|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|0
1621982520000|2021-05-25 22:42:00|16603|16589|16603|16589|16603|16589|16603|16589|0
1621914740000|2021-05-25 03:52:20|16585|16581|16583|16579|16585.5|16581.5|16583|16579|11
1621982540000|2021-05-25 22:42:20|16602.6|16588.6|16602.3|16588.3|16602.6|16588.6|16602.3|16588.3|0
1621982560000|2021-05-25 22:42:40|16601.9|16587.9|16602.3|16588.3|16602.3|16588.3|16601.6|16587.6|0
1621914750000|2021-05-25 03:52:30|16584.5|16580.5|16584.5|16580.5|16585.5|16581.5|16584|16580|26
1621982570000|2021-05-25 22:42:50|16601.9|16587.9|16601.6|16587.6|16601.9|16587.9|16601.6|16587.6|0
1621982580000|2021-05-25 22:43:00|16600.9|16586.9|16601.6|16587.6|16602.3|16588.3|16600.9|16586.9|0
1621914760000|2021-05-25 03:52:40|16585|16581|16580.5|16576.5|16585.5|16581.5|16580.5|16576.5|41
1621982610000|2021-05-25 22:43:30|16600.9|16586.9|16600.9|16586.9|16600.9|16586.9|16600.9|16586.9|0
1621982620000|2021-05-25 22:43:40|16601.2|16587.2|16600.9|16586.9|16601.2|16587.2|16600.9|16586.9|0
1621914770000|2021-05-25 03:52:50|16583|16579|16581|16577|16583|16579|16581|16577|10
1621982680000|2021-05-25 22:44:40|16601.2|16587.2|16601.6|16587.6|16601.6|16587.6|16601.2|16587.2|0
1621982700000|2021-05-25 22:45:00|16602.3|16588.3|16602.3|16588.3|16603|16589|16602.3|16588.3|0
1621914780000|2021-05-25 03:53:00|16580.5|16576.5|16582.5|16578.5|16582.5|16578.5|16577.5|16573.5|64
1621982720000|2021-05-25 22:45:20|16601.9|16587.9|16601.8|16587.8|16602.5|16588.5|16601.6|16587.6|0
1621982750000|2021-05-25 22:45:50|16602.7|16588.7|16603.4|16589.4|16603.4|16589.4|16602.7|16588.7|0
1621914790000|2021-05-25 03:53:10|16582|16578|16581.5|16577.5|16582.5|16578.5|16581.5|16577.5|15
1621982780000|2021-05-25 22:46:20|16603|16589|16602.7|16588.7|16603|16589|16602.7|16588.7|0
1621914800000|2021-05-25 03:53:20|16582.5|16578.5|16584.5|16580.5|16585.5|16581.5|16582.5|16578.5|22
1621982810000|2021-05-25 22:46:50|16603|16589|16603.4|16589.4|16604.1|16590.1|16603|16589|0
1621914810000|2021-05-25 03:53:30|16584|16580|16585.5|16581.5|16585.5|16581.5|16584|16580|10
1621982840000|2021-05-25 22:47:20|16603|16589|16603.4|16589.4|16603.4|16589.4|16603|16589|0
1621982880000|2021-05-25 22:48:00|16603.7|16589.7|16604.1|16590.1|16604.1|16590.1|16603.7|16589.7|0
1621914820000|2021-05-25 03:53:40|16585|16581|16584.5|16580.5|16585|16581|16584.5|16580.5|6
1621982900000|2021-05-25 22:48:20|16603.7|16589.7|16603.4|16589.4|16603.7|16589.7|16603.4|16589.4|0
1621982910000|2021-05-25 22:48:30|16603.7|16589.7|16603.4|16589.4|16603.7|16589.7|16603.4|16589.4|0
1621914830000|2021-05-25 03:53:50|16584|16580|16589.5|16585.5|16589.5|16585.5|16584|16580|66
1621982920000|2021-05-25 22:48:40|16604|16590|16604|16590|16604|16590|16604|16590|0
1621914840000|2021-05-25 03:54:00|16590|16586|16590.5|16586.5|16594|16590|16590|16586|116
1621982940000|2021-05-25 22:49:00|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1621914850000|2021-05-25 03:54:10|16591.5|16587.5|16593|16589|16595.5|16591.5|16591.5|16587.5|102
1621982970000|2021-05-25 22:49:30|16602.9|16588.9|16602.6|16588.6|16603.3|16589.3|16602.6|16588.6|0
1621914860000|2021-05-25 03:54:20|16593.5|16589.5|16595|16591|16595.5|16591.5|16593.5|16589.5|26
1621982980000|2021-05-25 22:49:40|16602.9|16588.9|16603.3|16589.3|16603.3|16589.3|16602.9|16588.9|0
1621914870000|2021-05-25 03:54:30|16593.5|16589.5|16591.5|16587.5|16593.5|16589.5|16591.5|16587.5|55
1621982990000|2021-05-25 22:49:50|16604|16590|16604|16590|16604|16590|16603.6|16589.6|0
1621914880000|2021-05-25 03:54:40|16591|16587|16590.5|16586.5|16592|16588|16589.5|16585.5|58
1621983000000|2021-05-25 22:50:00|16603.6|16589.6|16604.3|16590.3|16604.7|16590.7|16603.3|16589.3|0
1621914890000|2021-05-25 03:54:50|16591|16587|16590|16586|16591|16587|16588.5|16584.5|16
1621983010000|2021-05-25 22:50:10|16604|16590|16604.3|16590.3|16604.7|16590.7|16604|16590|0
1621914900000|2021-05-25 03:55:00|16589.5|16585.5|16595.5|16591.5|16597|16593|16589.5|16585.5|80
1621983020000|2021-05-25 22:50:20|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.3|16590.3|0
1621914910000|2021-05-25 03:55:10|16596.5|16592.5|16597.5|16593.5|16597.5|16593.5|16595.5|16591.5|33
1621983030000|2021-05-25 22:50:30|16604|16590|16604.7|16590.7|16604.7|16590.7|16604|16590|0
1621914920000|2021-05-25 03:55:20|16597|16593|16597.5|16593.5|16598|16594|16596.5|16592.5|48
1621983040000|2021-05-25 22:50:40|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|0
1621914930000|2021-05-25 03:55:30|16598|16594|16597.5|16593.5|16598|16594|16595.5|16591.5|41
1621983050000|2021-05-25 22:50:50|16604.7|16590.7|16604|16590|16604.7|16590.7|16604|16590|0
1621914940000|2021-05-25 03:55:40|16598.5|16594.5|16597|16593|16598.5|16594.5|16596.5|16592.5|20
1621983120000|2021-05-25 22:52:00|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621914950000|2021-05-25 03:55:50|16596.5|16592.5|16595.5|16591.5|16597|16593|16595.5|16591.5|28
1621983200000|2021-05-25 22:53:20|16603.6|16589.6|16603.3|16589.3|16603.6|16589.6|16603.3|16589.3|0
1621914960000|2021-05-25 03:56:00|16596|16592|16596.5|16592.5|16596.5|16592.5|16595.5|16591.5|13
1621983210000|2021-05-25 22:53:30|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621914970000|2021-05-25 03:56:10|16596|16592|16599|16595|16599|16595|16596|16592|40
1621983220000|2021-05-25 22:53:40|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621914980000|2021-05-25 03:56:20|16598.5|16594.5|16601.5|16597.5|16601.5|16597.5|16598.5|16594.5|100
1621983230000|2021-05-25 22:53:50|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|0
1621914990000|2021-05-25 03:56:30|16601|16597|16601|16597|16601.5|16597.5|16599.5|16595.5|49
1621983240000|2021-05-25 22:54:00|16604|16590|16603.3|16589.3|16604|16590|16603.3|16589.3|0
1621915000000|2021-05-25 03:56:40|16600.5|16596.5|16601.5|16597.5|16601.5|16597.5|16600.5|16596.5|21
1621983260000|2021-05-25 22:54:20|16604|16590|16604|16590|16604|16590|16604|16590|0
1621915010000|2021-05-25 03:56:50|16600|16596|16599.5|16595.5|16601.5|16597.5|16599|16595|33
1621983270000|2021-05-25 22:54:30|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621915020000|2021-05-25 03:57:00|16598.5|16594.5|16596|16592|16599|16595|16595.5|16591.5|47
1621983310000|2021-05-25 22:55:10|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621915030000|2021-05-25 03:57:10|16597|16593|16596.5|16592.5|16597.5|16593.5|16596.5|16592.5|25
1621983330000|2021-05-25 22:55:30|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|0
1621915040000|2021-05-25 03:57:20|16597|16593|16594|16590|16597|16593|16594|16590|74
1621983340000|2021-05-25 22:55:40|16602.9|16588.9|16603.3|16589.3|16603.3|16589.3|16602.9|16588.9|0
1621915050000|2021-05-25 03:57:30|16594.5|16590.5|16596.5|16592.5|16597|16593|16594.5|16590.5|33
1621983360000|2021-05-25 22:56:00|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621915060000|2021-05-25 03:57:40|16597|16593|16595.5|16591.5|16598.5|16594.5|16595.5|16591.5|16
1621983390000|2021-05-25 22:56:30|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|0
1621915070000|2021-05-25 03:57:50|16596|16592|16598.5|16594.5|16598.5|16594.5|16596|16592|18
1621983410000|2021-05-25 22:56:50|16608.1|16594.1|16606.7|16592.7|16608.1|16594.1|16606.7|16592.7|0
1621915080000|2021-05-25 03:58:00|16598|16594|16602|16598|16604.5|16600.5|16598|16594|126
1621983420000|2021-05-25 22:57:00|16607.1|16593.1|16606.7|16592.7|16607.1|16593.1|16606.7|16592.7|0
1621915090000|2021-05-25 03:58:10|16605|16601|16603.5|16599.5|16607|16603|16603.5|16599.5|116
1621983430000|2021-05-25 22:57:10|16607.4|16593.4|16607.4|16593.4|16607.4|16593.4|16606.7|16592.7|0
1621915100000|2021-05-25 03:58:20|16604|16600|16601.5|16597.5|16604|16600|16601.5|16597.5|38
1621983440000|2021-05-25 22:57:20|16607.1|16593.1|16606.7|16592.7|16607.4|16593.4|16606.7|16592.7|0
1621915110000|2021-05-25 03:58:30|16602|16598|16605.5|16601.5|16606|16602|16602|16598|63
1621983450000|2021-05-25 22:57:30|16607.1|16593.1|16606.7|16592.7|16607.1|16593.1|16606.7|16592.7|0
1621915120000|2021-05-25 03:58:40|16606|16602|16605.5|16601.5|16606|16602|16605.5|16601.5|14
1621983470000|2021-05-25 22:57:50|16607.1|16593.1|16606.7|16592.7|16607.1|16593.1|16606.7|16592.7|0
1621915130000|2021-05-25 03:58:50|16606|16602|16602.5|16598.5|16606|16602|16602.5|16598.5|59
1621983480000|2021-05-25 22:58:00|16606|16592|16606.7|16592.7|16606.7|16592.7|16606|16592|0
1621915140000|2021-05-25 03:59:00|16603.5|16599.5|16605.5|16601.5|16606.5|16602.5|16603.5|16599.5|27
1621983490000|2021-05-25 22:58:10|16606|16592|16606.7|16592.7|16606.7|16592.7|16606|16592|0
1621915150000|2021-05-25 03:59:10|16605|16601|16603.5|16599.5|16605|16601|16603.5|16599.5|17
1621983500000|2021-05-25 22:58:20|16606.4|16592.4|16606|16592|16606.4|16592.4|16606|16592|0
1621915160000|2021-05-25 03:59:20|16604|16600|16604|16600|16604.5|16600.5|16603.5|16599.5|40
1621983530000|2021-05-25 22:58:50|16606.7|16592.7|16606.7|16592.7|16606.7|16592.7|16606.7|16592.7|0
1621915170000|2021-05-25 03:59:30|16603|16599|16603.5|16599.5|16603.5|16599.5|16603|16599|22
1621983540000|2021-05-25 22:59:00|16606.4|16592.4|16606.4|16592.4|16606.7|16592.7|16606|16592|0
1621915180000|2021-05-25 03:59:40|16604|16600|16601.5|16597.5|16604|16600|16601.5|16597.5|32
1621983550000|2021-05-25 22:59:10|16606|16592|16606.7|16592.7|16606.7|16592.7|16606|16592|0
1621915190000|2021-05-25 03:59:50|16602.5|16598.5|16604|16600|16604|16600|16602.5|16598.5|10
1621983560000|2021-05-25 22:59:20|16606|16592|16606|16592|16606.7|16592.7|16606|16592|0
1621915200000|2021-05-25 04:00:00|16603.5|16599.5|16600|16596|16603.5|16599.5|16599|16595|76
1621983570000|2021-05-25 22:59:30|16606.4|16592.4|16606.7|16592.7|16606.7|16592.7|16606.4|16592.4|0
1621915210000|2021-05-25 04:00:10|16599.5|16595.5|16599|16595|16600|16596|16598.5|16594.5|16
1621983580000|2021-05-25 22:59:40|16606|16592|16606|16592|16606|16592|16606|16592|0
1621915220000|2021-05-25 04:00:20|16600.5|16596.5|16601|16597|16601.5|16597.5|16600|16596|17
1621983600000|2021-05-25 23:00:00|16606.7|16592.7|16606.7|16592.7|16606.7|16592.7|16606.4|16592.4|0
1621915230000|2021-05-25 04:00:30|16599.5|16595.5|16596|16592|16600.5|16596.5|16596|16592|52
1621983620000|2021-05-25 23:00:20|16606.4|16592.4|16606|16592|16606.4|16592.4|16606|16592|0
1621915240000|2021-05-25 04:00:40|16596.5|16592.5|16595.5|16591.5|16596.5|16592.5|16593|16589|68
1621983650000|2021-05-25 23:00:50|16605.7|16591.7|16605.3|16591.3|16605.7|16591.7|16605.3|16591.3|0
1621915250000|2021-05-25 04:00:50|16596|16592|16598|16594|16599|16595|16596|16592|15
1621983660000|2021-05-25 23:01:00|16605.7|16591.7|16606|16592|16606|16592|16605.3|16591.3|0
1621915260000|2021-05-25 04:01:00|16597.5|16593.5|16596|16592|16599|16595|16596|16592|47
1621983670000|2021-05-25 23:01:10|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|16605.3|16591.3|0
1621915270000|2021-05-25 04:01:10|16596.5|16592.5|16592.5|16588.5|16598.5|16594.5|16592.5|16588.5|60
1621983680000|2021-05-25 23:01:20|16605.3|16591.3|16605.3|16591.3|16605.3|16591.3|16605.3|16591.3|0
1621915280000|2021-05-25 04:01:20|16592|16588|16595|16591|16595.5|16591.5|16591.5|16587.5|55
1621983700000|2021-05-25 23:01:40|16605|16591|16605.3|16591.3|16605.3|16591.3|16604.7|16590.7|0
1621915290000|2021-05-25 04:01:30|16594.5|16590.5|16594|16590|16594.5|16590.5|16593.5|16589.5|24
1621983730000|2021-05-25 23:02:10|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|0
1621915300000|2021-05-25 04:01:40|16593|16589|16595|16591|16595|16591|16593|16589|26
1621983750000|2021-05-25 23:02:30|16604|16590|16604|16590|16604|16590|16604|16590|0
1621915310000|2021-05-25 04:01:50|16593.5|16589.5|16593.5|16589.5|16593.5|16589.5|16592|16588|32
1621983760000|2021-05-25 23:02:40|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621915320000|2021-05-25 04:02:00|16594.5|16590.5|16593.5|16589.5|16595|16591|16593.5|16589.5|15
1621983790000|2021-05-25 23:03:10|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1621915330000|2021-05-25 04:02:10|16592.5|16588.5|16591|16587|16592.5|16588.5|16591|16587|27
1621983810000|2021-05-25 23:03:30|16602.6|16588.6|16602.9|16588.9|16603.3|16589.3|16602.6|16588.6|0
1621915340000|2021-05-25 04:02:20|16591.5|16587.5|16592|16588|16592|16588|16591|16587|13
1621983820000|2021-05-25 23:03:40|16602.6|16588.6|16602.9|16588.9|16603.3|16589.3|16602.6|16588.6|0
1621915350000|2021-05-25 04:02:30|16595|16591|16596.5|16592.5|16599|16595|16595|16591|77
1621983830000|2021-05-25 23:03:50|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1621915360000|2021-05-25 04:02:40|16594.5|16590.5|16599.5|16595.5|16599.5|16595.5|16594.5|16590.5|53
1621983860000|2021-05-25 23:04:20|16603.6|16589.6|16603.3|16589.3|16603.6|16589.6|16603.3|16589.3|0
1621915370000|2021-05-25 04:02:50|16599|16595|16597.5|16593.5|16599|16595|16597.5|16593.5|16
1621983880000|2021-05-25 23:04:40|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|0
1621915380000|2021-05-25 04:03:00|16599.5|16595.5|16601.5|16597.5|16602|16598|16599.5|16595.5|39
1621983900000|2021-05-25 23:05:00|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1621915390000|2021-05-25 04:03:10|16600.5|16596.5|16602|16598|16603|16599|16600|16596|22
1621983940000|2021-05-25 23:05:40|16602.6|16588.6|16603.3|16589.3|16603.3|16589.3|16602.6|16588.6|0
1621915400000|2021-05-25 04:03:20|16603|16599|16605|16601|16605|16601|16602.5|16598.5|40
1621983960000|2021-05-25 23:06:00|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621915410000|2021-05-25 04:03:30|16605.5|16601.5|16606.5|16602.5|16610|16606|16605.5|16601.5|168
1621983970000|2021-05-25 23:06:10|16604.3|16590.3|16604.7|16590.7|16604.7|16590.7|16604|16590|0
1621915420000|2021-05-25 04:03:40|16606|16602|16605|16601|16606|16602|16604.5|16600.5|19
1621983980000|2021-05-25 23:06:20|16604.3|16590.3|16604.7|16590.7|16604.7|16590.7|16604.3|16590.3|0
1621915430000|2021-05-25 04:03:50|16603.5|16599.5|16604|16600|16605|16601|16603.5|16599.5|22
1621984000000|2021-05-25 23:06:40|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|0
1621915440000|2021-05-25 04:04:00|16603|16599|16603.5|16599.5|16603.5|16599.5|16603|16599|14
1621984010000|2021-05-25 23:06:50|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.3|16590.3|0
1621915450000|2021-05-25 04:04:10|16604|16600|16603.5|16599.5|16604|16600|16603|16599|6
1621984050000|2021-05-25 23:07:30|16605|16591|16604.7|16590.7|16605|16591|16604.7|16590.7|0
1621915460000|2021-05-25 04:04:20|16603|16599|16603.5|16599.5|16604|16600|16603|16599|5
1621984060000|2021-05-25 23:07:40|16605|16591|16605.3|16591.3|16605.3|16591.3|16604.7|16590.7|0
1621915470000|2021-05-25 04:04:30|16604|16600|16603.5|16599.5|16604|16600|16598.5|16594.5|76
1621984070000|2021-05-25 23:07:50|16605|16591|16605.3|16591.3|16605.3|16591.3|16605|16591|0
1621915480000|2021-05-25 04:04:40|16603|16599|16604|16600|16604|16600|16602.5|16598.5|17
1621984100000|2021-05-25 23:08:20|16605|16591|16604|16590|16605|16591|16604|16590|0
1621915490000|2021-05-25 04:04:50|16603.5|16599.5|16610.5|16606.5|16610.5|16606.5|16603.5|16599.5|101
1621984110000|2021-05-25 23:08:30|16604.3|16590.3|16604|16590|16604.3|16590.3|16604|16590|0
1621915500000|2021-05-25 04:05:00|16611|16607|16607|16603|16611|16607|16607|16603|53
1621984160000|2021-05-25 23:09:20|16603.6|16589.6|16603.3|16589.3|16603.6|16589.6|16603.3|16589.3|0
1621915510000|2021-05-25 04:05:10|16606.5|16602.5|16607.5|16603.5|16608|16604|16606.5|16602.5|9
1621984170000|2021-05-25 23:09:30|16604|16590|16603.3|16589.3|16604|16590|16603.3|16589.3|0
1621984180000|2021-05-25 23:09:40|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621915520000|2021-05-25 04:05:20|16607|16603|16603.5|16599.5|16607|16603|16603|16599|23
1621984210000|2021-05-25 23:10:10|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|0
1621915530000|2021-05-25 04:05:30|16604|16600|16603.5|16599.5|16604.5|16600.5|16601.5|16597.5|32
1621984220000|2021-05-25 23:10:20|16604.3|16590.3|16604|16590|16604.3|16590.3|16604|16590|0
1621915540000|2021-05-25 04:05:40|16603|16599|16602|16598|16603|16599|16601|16597|14
1621984260000|2021-05-25 23:11:00|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621915550000|2021-05-25 04:05:50|16602.5|16598.5|16598|16594|16603.5|16599.5|16598|16594|47
1621984270000|2021-05-25 23:11:10|16604.3|16590.3|16604.7|16590.7|16604.7|16590.7|16604.3|16590.3|0
1621915560000|2021-05-25 04:06:00|16597|16593|16598.5|16594.5|16599.5|16595.5|16597|16593|36
1621984280000|2021-05-25 23:11:20|16604.3|16590.3|16604|16590|16604.3|16590.3|16604|16590|0
1621915570000|2021-05-25 04:06:10|16599|16595|16598|16594|16599.5|16595.5|16598|16594|19
1621984300000|2021-05-25 23:11:40|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621915580000|2021-05-25 04:06:20|16597.5|16593.5|16596.5|16592.5|16597.5|16593.5|16594.5|16590.5|61
1621984320000|2021-05-25 23:12:00|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621984330000|2021-05-25 23:12:10|16603.6|16589.6|16603.3|16589.3|16603.6|16589.6|16603.3|16589.3|0
1621984360000|2021-05-25 23:12:40|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|0
1621915590000|2021-05-25 04:06:30|16595.5|16591.5|16591|16587|16597|16593|16591|16587|33
1621984390000|2021-05-25 23:13:10|16602|16588|16602|16588|16602|16588|16602|16588|0
1621984400000|2021-05-25 23:13:20|16602.3|16588.3|16602|16588|16602.3|16588.3|16602|16588|0
1621915600000|2021-05-25 04:06:40|16590|16586|16588|16584|16590.5|16586.5|16586|16582|126
1621984410000|2021-05-25 23:13:30|16602.3|16588.3|16602.7|16588.7|16602.7|16588.7|16602.3|16588.3|0
1621915610000|2021-05-25 04:06:50|16587|16583|16583.5|16579.5|16588|16584|16583.5|16579.5|68
1621984460000|2021-05-25 23:14:20|16603|16589|16603|16589|16603.4|16589.4|16603|16589|0
1621915620000|2021-05-25 04:07:00|16585|16581|16577.5|16573.5|16585|16581|16577|16573|112
1621984470000|2021-05-25 23:14:30|16603.4|16589.4|16602.7|16588.7|16603.4|16589.4|16602.7|16588.7|0
1621915630000|2021-05-25 04:07:10|16580|16576|16577|16573|16580|16576|16576.5|16572.5|41
1621984490000|2021-05-25 23:14:50|16603|16589|16603.4|16589.4|16603.4|16589.4|16603|16589|0
1621915640000|2021-05-25 04:07:20|16577.5|16573.5|16577|16573|16578|16574|16575|16571|49
1621915650000|2021-05-25 04:07:30|16576.5|16572.5|16576.5|16572.5|16577|16573|16576|16572|37
1621984510000|2021-05-25 23:15:10|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|0
1621915660000|2021-05-25 04:07:40|16576|16572|16576.5|16572.5|16580|16576|16576|16572|41
1621984530000|2021-05-25 23:15:30|16602.3|16588.3|16602|16588|16602.3|16588.3|16602|16588|0
1621915670000|2021-05-25 04:07:50|16577|16573|16571|16567|16577|16573|16569.5|16565.5|172
1621984540000|2021-05-25 23:15:40|16602.3|16588.3|16602.7|16588.7|16602.7|16588.7|16602.3|16588.3|0
1621915680000|2021-05-25 04:08:00|16570.5|16566.5|16572|16568|16572.5|16568.5|16570|16566|69
1621984550000|2021-05-25 23:15:50|16602.3|16588.3|16602.3|16588.3|16602.7|16588.7|16602|16588|0
1621915690000|2021-05-25 04:08:10|16570.5|16566.5|16571|16567|16572|16568|16570|16566|40
1621984560000|2021-05-25 23:16:00|16602|16588|16602|16588|16602|16588|16602|16588|0
1621915700000|2021-05-25 04:08:20|16571.5|16567.5|16570.5|16566.5|16573|16569|16570|16566|57
1621984570000|2021-05-25 23:16:10|16601.1|16587.1|16601.1|16587.1|16601.1|16587.1|16601.1|16587.1|0
1621915710000|2021-05-25 04:08:30|16571.5|16567.5|16566.5|16562.5|16573|16569|16566|16562|184
1621984630000|2021-05-25 23:17:10|16601.4|16587.4|16601.1|16587.1|16601.4|16587.4|16601.1|16587.1|0
1621915720000|2021-05-25 04:08:40|16565|16561|16559|16555|16566|16562|16559|16555|157
1621984640000|2021-05-25 23:17:20|16601.7|16587.7|16601.7|16587.7|16601.7|16587.7|16601.1|16587.1|0
1621915730000|2021-05-25 04:08:50|16560|16556|16556|16552|16560.5|16556.5|16556|16552|66
1621984650000|2021-05-25 23:17:30|16601.4|16587.4|16601.1|16587.1|16601.7|16587.7|16601.1|16587.1|0
1621915740000|2021-05-25 04:09:00|16552|16548|16556.5|16552.5|16557|16553|16551.5|16547.5|257
1621984710000|2021-05-25 23:18:30|16600.4|16586.4|16600.4|16586.4|16600.4|16586.4|16600.4|16586.4|0
1621915750000|2021-05-25 04:09:10|16557.5|16553.5|16560|16556|16560|16556|16557.5|16553.5|40
1621984720000|2021-05-25 23:18:40|16600|16586|16599.7|16585.7|16600|16586|16599.7|16585.7|0
1621915760000|2021-05-25 04:09:20|16560.5|16556.5|16563.5|16559.5|16563.5|16559.5|16560.5|16556.5|39
1621984740000|2021-05-25 23:19:00|16600.4|16586.4|16600.4|16586.4|16600.4|16586.4|16600.4|16586.4|0
1621915770000|2021-05-25 04:09:30|16563|16559|16562.5|16558.5|16566.5|16562.5|16562|16558|44
1621984770000|2021-05-25 23:19:30|16601.1|16587.1|16601.1|16587.1|16601.1|16587.1|16601.1|16587.1|0
1621984780000|2021-05-25 23:19:40|16601|16587|16600.3|16586.3|16601|16587|16600.3|16586.3|0
1621915780000|2021-05-25 04:09:40|16563.5|16559.5|16558|16554|16563.5|16559.5|16558|16554|67
1621984800000|2021-05-25 23:20:00|16600.6|16586.6|16601|16587|16601|16587|16600.6|16586.6|0
1621984880000|2021-05-25 23:21:20|16600.6|16586.6|16600.3|16586.3|16601|16587|16600.3|16586.3|0
1621915790000|2021-05-25 04:09:50|16557.5|16553.5|16550.5|16546.5|16557.5|16553.5|16550.5|16546.5|73
1621984930000|2021-05-25 23:22:10|16600.6|16586.6|16600.6|16586.6|16600.6|16586.6|16600.6|16586.6|0
1621915800000|2021-05-25 04:10:00|16550|16546|16555|16551|16558.5|16554.5|16549|16545|130
1621984940000|2021-05-25 23:22:20|16601|16587|16601|16587|16601|16587|16600.6|16586.6|0
1621915810000|2021-05-25 04:10:10|16554|16550|16550.5|16546.5|16554.5|16550.5|16550.5|16546.5|50
1621984950000|2021-05-25 23:22:30|16600.6|16586.6|16601|16587|16601|16587|16600.6|16586.6|0
1621915820000|2021-05-25 04:10:20|16551|16547|16552.5|16548.5|16553.5|16549.5|16551|16547|36
1621984960000|2021-05-25 23:22:40|16600.6|16586.6|16600.6|16586.6|16601|16587|16600.3|16586.3|0
1621915830000|2021-05-25 04:10:30|16552|16548|16553.5|16549.5|16553.5|16549.5|16551|16547|28
1621984970000|2021-05-25 23:22:50|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|0
1621915840000|2021-05-25 04:10:40|16553|16549|16554.5|16550.5|16554.5|16550.5|16551.5|16547.5|67
1621984980000|2021-05-25 23:23:00|16600.6|16586.6|16601|16587|16601|16587|16600.3|16586.3|0
1621915850000|2021-05-25 04:10:50|16554|16550|16553|16549|16555|16551|16552.5|16548.5|32
1621985020000|2021-05-25 23:23:40|16600.6|16586.6|16600.3|16586.3|16600.6|16586.6|16600.3|16586.3|0
1621915860000|2021-05-25 04:11:00|16552.5|16548.5|16552|16548|16552.5|16548.5|16549.5|16545.5|85
1621985110000|2021-05-25 23:25:10|16600.6|16586.6|16601|16587|16601|16587|16600.6|16586.6|0
1621985120000|2021-05-25 23:25:20|16600.6|16586.6|16600.6|16586.6|16600.6|16586.6|16600.6|16586.6|0
1621915870000|2021-05-25 04:11:10|16553|16549|16552|16548|16554.5|16550.5|16552|16548|73
1621985130000|2021-05-25 23:25:30|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|0
1621985140000|2021-05-25 23:25:40|16600.6|16586.6|16600.3|16586.3|16600.6|16586.6|16600.3|16586.3|0
1621915880000|2021-05-25 04:11:20|16551.5|16547.5|16561.5|16557.5|16561.5|16557.5|16551.5|16547.5|89
1621985150000|2021-05-25 23:25:50|16601|16587|16601|16587|16601|16587|16600.3|16586.3|0
1621985160000|2021-05-25 23:26:00|16600.6|16586.6|16600.3|16586.3|16600.6|16586.6|16600.3|16586.3|0
1621915890000|2021-05-25 04:11:30|16563.5|16559.5|16564.5|16560.5|16571.5|16567.5|16563.5|16559.5|226
1621985260000|2021-05-25 23:27:40|16599.9|16585.9|16599.6|16585.6|16599.9|16585.9|16599.6|16585.6|0
1621915900000|2021-05-25 04:11:40|16563.5|16559.5|16560.5|16556.5|16565|16561|16560.5|16556.5|54
1621985390000|2021-05-25 23:29:50|16599.9|16585.9|16599.6|16585.6|16599.9|16585.9|16599.6|16585.6|0
1621985410000|2021-05-25 23:30:10|16598.9|16584.9|16598.9|16584.9|16598.9|16584.9|16598.9|16584.9|0
1621915910000|2021-05-25 04:11:50|16562|16558|16560.5|16556.5|16562|16558|16560|16556|29
1621985430000|2021-05-25 23:30:30|16599.2|16585.2|16599.6|16585.6|16599.6|16585.6|16599.2|16585.2|0
1621985440000|2021-05-25 23:30:40|16600.3|16586.3|16601|16587|16601|16587|16600.3|16586.3|0
1621915920000|2021-05-25 04:12:00|16557.5|16553.5|16563.5|16559.5|16564|16560|16557.5|16553.5|84
1621985460000|2021-05-25 23:31:00|16601.3|16587.3|16601.7|16587.7|16601.7|16587.7|16601.3|16587.3|0
1621915930000|2021-05-25 04:12:10|16565.5|16561.5|16574|16570|16576.5|16572.5|16563.5|16559.5|164
1621985470000|2021-05-25 23:31:10|16602.4|16588.4|16603.1|16589.1|16603.1|16589.1|16602.4|16588.4|0
1621915940000|2021-05-25 04:12:20|16573.5|16569.5|16571.5|16567.5|16573.5|16569.5|16570|16566|58
1621985500000|2021-05-25 23:31:40|16602.7|16588.7|16602.4|16588.4|16602.7|16588.7|16602.4|16588.4|0
1621915950000|2021-05-25 04:12:30|16571|16567|16573.5|16569.5|16576|16572|16571|16567|109
1621985510000|2021-05-25 23:31:50|16602.7|16588.7|16602.4|16588.4|16603.1|16589.1|16602.4|16588.4|0
1621915960000|2021-05-25 04:12:40|16573|16569|16570|16566|16573.5|16569.5|16569.5|16565.5|65
1621985520000|2021-05-25 23:32:00|16602.7|16588.7|16603.1|16589.1|16603.1|16589.1|16602.4|16588.4|0
1621915970000|2021-05-25 04:12:50|16568.5|16564.5|16572|16568|16572|16568|16568.5|16564.5|14
1621985530000|2021-05-25 23:32:10|16602.7|16588.7|16603.1|16589.1|16603.1|16589.1|16602.4|16588.4|0
1621915980000|2021-05-25 04:13:00|16571|16567|16570.5|16566.5|16572|16568|16570.5|16566.5|9
1621985560000|2021-05-25 23:32:40|16602.7|16588.7|16602.4|16588.4|16602.7|16588.7|16602.4|16588.4|0
1621915990000|2021-05-25 04:13:10|16569.5|16565.5|16571.5|16567.5|16571.5|16567.5|16569.5|16565.5|50
1621985570000|2021-05-25 23:32:50|16602|16588|16601.7|16587.7|16602.4|16588.4|16601.7|16587.7|0
1621916000000|2021-05-25 04:13:20|16571|16567|16569|16565|16571|16567|16568|16564|38
1621985600000|2021-05-25 23:33:20|16601.3|16587.3|16601.7|16587.7|16601.7|16587.7|16601.3|16587.3|0
1621916010000|2021-05-25 04:13:30|16570|16566|16575|16571|16575.5|16571.5|16570|16566|46
1621985640000|2021-05-25 23:34:00|16601|16587|16601|16587|16601.7|16587.7|16601|16587|0
1621916020000|2021-05-25 04:13:40|16575.5|16571.5|16575|16571|16575.5|16571.5|16573.5|16569.5|13
1621985650000|2021-05-25 23:34:10|16601.3|16587.3|16601.7|16587.7|16601.7|16587.7|16601.3|16587.3|0
1621985670000|2021-05-25 23:34:30|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621985700000|2021-05-25 23:35:00|16603.1|16589.1|16603.1|16589.1|16603.4|16589.4|16603.1|16589.1|0
1621985750000|2021-05-25 23:35:50|16602.4|16588.4|16601.7|16587.7|16602.4|16588.4|16601|16587|0
1621916030000|2021-05-25 04:13:50|16574.5|16570.5|16584.5|16580.5|16586|16582|16574.5|16570.5|192
1621985760000|2021-05-25 23:36:00|16601.3|16587.3|16602.4|16588.4|16602.4|16588.4|16601.3|16587.3|0
1621916040000|2021-05-25 04:14:00|16585|16581|16584.5|16580.5|16586|16582|16583|16579|53
1621985770000|2021-05-25 23:36:10|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621916050000|2021-05-25 04:14:10|16585|16581|16585|16581|16585.5|16581.5|16584|16580|56
1621985820000|2021-05-25 23:37:00|16602|16588|16601.7|16587.7|16602|16588|16601.7|16587.7|0
1621985850000|2021-05-25 23:37:30|16602|16588|16601.7|16587.7|16602|16588|16601.7|16587.7|0
1621916060000|2021-05-25 04:14:20|16584|16580|16579.5|16575.5|16584|16580|16576|16572|106
1621985860000|2021-05-25 23:37:40|16602|16588|16602|16588|16602|16588|16602|16588|0
1621985870000|2021-05-25 23:37:50|16602.4|16588.4|16602.4|16588.4|16602.4|16588.4|16602.4|16588.4|0
1621916070000|2021-05-25 04:14:30|16578|16574|16577|16573|16578|16574|16575.5|16571.5|42
1621985890000|2021-05-25 23:38:10|16602|16588|16602|16588|16602|16588|16602|16588|0
1621985900000|2021-05-25 23:38:20|16601.7|16587.7|16601.7|16587.7|16601.7|16587.7|16601.7|16587.7|0
1621916080000|2021-05-25 04:14:40|16577.5|16573.5|16579|16575|16579|16575|16577|16573|18
1621985920000|2021-05-25 23:38:40|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621916090000|2021-05-25 04:14:50|16579.5|16575.5|16578.5|16574.5|16579.5|16575.5|16578|16574|10
1621985930000|2021-05-25 23:38:50|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621916100000|2021-05-25 04:15:00|16576|16572|16573.5|16569.5|16576.5|16572.5|16571.5|16567.5|61
1621985960000|2021-05-25 23:39:20|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621916110000|2021-05-25 04:15:10|16572.5|16568.5|16570.5|16566.5|16573.5|16569.5|16570|16566|35
1621986000000|2021-05-25 23:40:00|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|0
1621916120000|2021-05-25 04:15:20|16570|16566|16579.5|16575.5|16579.5|16575.5|16570|16566|52
1621986020000|2021-05-25 23:40:20|16603.4|16589.4|16603.4|16589.4|16603.4|16589.4|16603.4|16589.4|0
1621916130000|2021-05-25 04:15:30|16579|16575|16581.5|16577.5|16585.5|16581.5|16578|16574|83
1621986060000|2021-05-25 23:41:00|16602.7|16588.7|16603.1|16589.1|16603.1|16589.1|16602.7|16588.7|0
1621916140000|2021-05-25 04:15:40|16580.5|16576.5|16580|16576|16581.5|16577.5|16580|16576|16
1621986070000|2021-05-25 23:41:10|16603.4|16589.4|16602.7|16588.7|16603.4|16589.4|16602.7|16588.7|0
1621916150000|2021-05-25 04:15:50|16580.5|16576.5|16582.5|16578.5|16584.5|16580.5|16580.5|16576.5|68
1621986080000|2021-05-25 23:41:20|16603.1|16589.1|16603.1|16589.1|16603.1|16589.1|16603.1|16589.1|0
1621916160000|2021-05-25 04:16:00|16582|16578|16580|16576|16582.5|16578.5|16579|16575|27
1621986090000|2021-05-25 23:41:30|16603.4|16589.4|16602.7|16588.7|16603.4|16589.4|16602.7|16588.7|0
1621916170000|2021-05-25 04:16:10|16580.5|16576.5|16589.5|16585.5|16591.5|16587.5|16580.5|16576.5|179
1621986100000|2021-05-25 23:41:40|16603.1|16589.1|16603.4|16589.4|16603.4|16589.4|16602.7|16588.7|0
1621916180000|2021-05-25 04:16:20|16588.5|16584.5|16592.5|16588.5|16592.5|16588.5|16588|16584|49
1621986120000|2021-05-25 23:42:00|16603.1|16589.1|16603.4|16589.4|16603.4|16589.4|16603.1|16589.1|0
1621916190000|2021-05-25 04:16:30|16593|16589|16593.5|16589.5|16596.5|16592.5|16593|16589|213
1621986150000|2021-05-25 23:42:30|16603.7|16589.7|16603.4|16589.4|16603.7|16589.7|16603.4|16589.4|0
1621916200000|2021-05-25 04:16:40|16593|16589|16591|16587|16593|16589|16590|16586|47
1621986160000|2021-05-25 23:42:40|16603.7|16589.7|16604.1|16590.1|16604.1|16590.1|16603.7|16589.7|0
1621916210000|2021-05-25 04:16:50|16590.5|16586.5|16594|16590|16594|16590|16590.5|16586.5|21
1621986170000|2021-05-25 23:42:50|16605|16591|16604.3|16590.3|16605|16591|16604.3|16590.3|0
1621916220000|2021-05-25 04:17:00|16593.5|16589.5|16593.5|16589.5|16594|16590|16593|16589|23
1621986180000|2021-05-25 23:43:00|16604.6|16590.6|16604.3|16590.3|16605|16591|16604.3|16590.3|0
1621986210000|2021-05-25 23:43:30|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|0
1621916230000|2021-05-25 04:17:10|16594|16590|16592.5|16588.5|16594|16590|16591.5|16587.5|26
1621986220000|2021-05-25 23:43:40|16603.9|16589.9|16603.6|16589.6|16603.9|16589.9|16603.6|16589.6|0
1621916240000|2021-05-25 04:17:20|16592|16588|16592.5|16588.5|16593.5|16589.5|16591.5|16587.5|21
1621986240000|2021-05-25 23:44:00|16603.2|16589.2|16603.2|16589.2|16603.2|16589.2|16602.9|16588.9|0
1621916250000|2021-05-25 04:17:30|16592|16588|16592.5|16588.5|16592.5|16588.5|16591|16587|26
1621986250000|2021-05-25 23:44:10|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|0
1621916260000|2021-05-25 04:17:40|16591.5|16587.5|16592|16588|16592|16588|16591|16587|6
1621986300000|2021-05-25 23:45:00|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|16603.6|16589.6|0
1621916270000|2021-05-25 04:17:50|16591.5|16587.5|16586.5|16582.5|16591.5|16587.5|16586|16582|74
1621986310000|2021-05-25 23:45:10|16603.9|16589.9|16602.9|16588.9|16603.9|16589.9|16602.9|16588.9|0
1621916280000|2021-05-25 04:18:00|16585.5|16581.5|16586|16582|16586|16582|16585.5|16581.5|24
1621986320000|2021-05-25 23:45:20|16602.2|16588.2|16602.9|16588.9|16602.9|16588.9|16602.2|16588.2|0
1621986330000|2021-05-25 23:45:30|16602.5|16588.5|16602.9|16588.9|16602.9|16588.9|16602.5|16588.5|0
1621986350000|2021-05-25 23:45:50|16603.2|16589.2|16603.6|16589.6|16603.6|16589.6|16603.2|16589.2|0
1621916290000|2021-05-25 04:18:10|16586.5|16582.5|16591.5|16587.5|16591.5|16587.5|16586.5|16582.5|14
1621986380000|2021-05-25 23:46:20|16603.2|16589.2|16602.9|16588.9|16603.2|16589.2|16602.9|16588.9|0
1621986410000|2021-05-25 23:46:50|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|0
1621916300000|2021-05-25 04:18:20|16591|16587|16591|16587|16591|16587|16591|16587|3
1621986420000|2021-05-25 23:47:00|16603.2|16589.2|16602.9|16588.9|16603.2|16589.2|16602.9|16588.9|0
1621916310000|2021-05-25 04:18:30|16590|16586|16591.5|16587.5|16591.5|16587.5|16589.5|16585.5|16
1621986430000|2021-05-25 23:47:10|16602.5|16588.5|16602.2|16588.2|16602.5|16588.5|16602.2|16588.2|0
1621916320000|2021-05-25 04:18:40|16591|16587|16594.5|16590.5|16597|16593|16591|16587|124
1621986440000|2021-05-25 23:47:20|16602.5|16588.5|16602.9|16588.9|16602.9|16588.9|16602.5|16588.5|0
1621916330000|2021-05-25 04:18:50|16595|16591|16597.5|16593.5|16597.5|16593.5|16594.5|16590.5|43
1621986450000|2021-05-25 23:47:30|16602.5|16588.5|16602.2|16588.2|16602.5|16588.5|16602.2|16588.2|0
1621916340000|2021-05-25 04:19:00|16596.5|16592.5|16597.5|16593.5|16599.5|16595.5|16596.5|16592.5|74
1621986500000|2021-05-25 23:48:20|16601.8|16587.8|16601.5|16587.5|16601.8|16587.8|16601.5|16587.5|0
1621916350000|2021-05-25 04:19:10|16599|16595|16596.5|16592.5|16599|16595|16596|16592|44
1621986530000|2021-05-25 23:48:50|16601.1|16587.1|16601.5|16587.5|16601.5|16587.5|16600.8|16586.8|0
1621916360000|2021-05-25 04:19:20|16595.5|16591.5|16595.5|16591.5|16596.5|16592.5|16595.5|16591.5|13
1621986540000|2021-05-25 23:49:00|16600.8|16586.8|16600.8|16586.8|16600.8|16586.8|16600.8|16586.8|0
1621916370000|2021-05-25 04:19:30|16596|16592|16595.5|16591.5|16596.5|16592.5|16595|16591|17
1621986550000|2021-05-25 23:49:10|16601.1|16587.1|16600.8|16586.8|16601.5|16587.5|16600.8|16586.8|0
1621916380000|2021-05-25 04:19:40|16593.5|16589.5|16593.5|16589.5|16594.5|16590.5|16593.5|16589.5|17
1621986560000|2021-05-25 23:49:20|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|0
1621916390000|2021-05-25 04:19:50|16594|16590|16595.5|16591.5|16595.5|16591.5|16593|16589|33
1621986570000|2021-05-25 23:49:30|16600.4|16586.4|16600.8|16586.8|16600.8|16586.8|16600.4|16586.4|0
1621916400000|2021-05-25 04:20:00|16596.5|16592.5|16597|16593|16597|16593|16595|16591|33
1621986580000|2021-05-25 23:49:40|16600.4|16586.4|16602.5|16588.5|16602.5|16588.5|16600.4|16586.4|0
1621916410000|2021-05-25 04:20:10|16596.5|16592.5|16596|16592|16596.5|16592.5|16596|16592|17
1621986590000|2021-05-25 23:49:50|16602.8|16588.8|16603.2|16589.2|16603.2|16589.2|16602.5|16588.5|0
1621916420000|2021-05-25 04:20:20|16596.5|16592.5|16594|16590|16596.5|16592.5|16593.5|16589.5|34
1621986600000|2021-05-25 23:50:00|16602.5|16588.5|16602.5|16588.5|16602.8|16588.8|16602.5|16588.5|0
1621916430000|2021-05-25 04:20:30|16594.5|16590.5|16587.5|16583.5|16594.5|16590.5|16587.5|16583.5|43
1621986620000|2021-05-25 23:50:20|16602.8|16588.8|16603.2|16589.2|16603.2|16589.2|16602.8|16588.8|0
1621916440000|2021-05-25 04:20:40|16588.5|16584.5|16589.5|16585.5|16589.5|16585.5|16586|16582|40
1621986650000|2021-05-25 23:50:50|16603.5|16589.5|16603.9|16589.9|16603.9|16589.9|16603.5|16589.5|0
1621986670000|2021-05-25 23:51:10|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|0
1621916450000|2021-05-25 04:20:50|16590.5|16586.5|16588.5|16584.5|16590.5|16586.5|16587.5|16583.5|18
1621986680000|2021-05-25 23:51:20|16605.3|16591.3|16604.6|16590.6|16605.3|16591.3|16604.6|16590.6|0
1621916460000|2021-05-25 04:21:00|16587|16583|16586|16582|16587.5|16583.5|16586|16582|21
1621986740000|2021-05-25 23:52:20|16604.2|16590.2|16604.6|16590.6|16604.6|16590.6|16604.2|16590.2|0
1621916470000|2021-05-25 04:21:10|16586.5|16582.5|16587|16583|16587.5|16583.5|16585.5|16581.5|19
1621986750000|2021-05-25 23:52:30|16604.2|16590.2|16603.9|16589.9|16604.2|16590.2|16603.9|16589.9|0
1621916480000|2021-05-25 04:21:20|16587.5|16583.5|16589.5|16585.5|16591.5|16587.5|16586.5|16582.5|47
1621986760000|2021-05-25 23:52:40|16604.6|16590.6|16603.9|16589.9|16604.6|16590.6|16603.9|16589.9|0
1621916490000|2021-05-25 04:21:30|16589|16585|16589|16585|16590|16586|16588|16584|24
1621986770000|2021-05-25 23:52:50|16604.2|16590.2|16604.6|16590.6|16604.6|16590.6|16603.9|16589.9|0
1621916500000|2021-05-25 04:21:40|16588.5|16584.5|16589.5|16585.5|16590.5|16586.5|16588.5|16584.5|7
1621986780000|2021-05-25 23:53:00|16604.2|16590.2|16604.6|16590.6|16604.6|16590.6|16603.9|16589.9|0
1621986820000|2021-05-25 23:53:40|16603.9|16589.9|16603.9|16589.9|16603.9|16589.9|16603.9|16589.9|0
1621916510000|2021-05-25 04:21:50|16590|16586|16590.5|16586.5|16590.5|16586.5|16590|16586|2
1621986830000|2021-05-25 23:53:50|16604.6|16590.6|16603.9|16589.9|16604.6|16590.6|16603.9|16589.9|0
1621986840000|2021-05-25 23:54:00|16604.2|16590.2|16603.9|16589.9|16604.6|16590.6|16603.9|16589.9|0
1621916520000|2021-05-25 04:22:00|16590|16586|16579.5|16575.5|16590|16586|16579|16575|101
1621986850000|2021-05-25 23:54:10|16604.2|16590.2|16604.6|16590.6|16604.6|16590.6|16604.2|16590.2|0
1621916530000|2021-05-25 04:22:10|16580.5|16576.5|16583|16579|16586.5|16582.5|16580.5|16576.5|61
1621986890000|2021-05-25 23:54:50|16604.9|16590.9|16604.6|16590.6|16604.9|16590.9|16604.6|16590.6|0
1621916540000|2021-05-25 04:22:20|16585.5|16581.5|16579.5|16575.5|16585.5|16581.5|16579.5|16575.5|41
1621986900000|2021-05-25 23:55:00|16604.9|16590.9|16605.3|16591.3|16605.3|16591.3|16604.9|16590.9|0
1621916550000|2021-05-25 04:22:30|16578.5|16574.5|16580.5|16576.5|16581|16577|16576|16572|40
1621986930000|2021-05-25 23:55:30|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|0
1621916560000|2021-05-25 04:22:40|16580|16576|16579|16575|16581.5|16577.5|16579|16575|24
1621986940000|2021-05-25 23:55:40|16604.9|16590.9|16605.3|16591.3|16605.3|16591.3|16604.6|16590.6|0
1621916570000|2021-05-25 04:22:50|16578.5|16574.5|16574.5|16570.5|16578.5|16574.5|16571.5|16567.5|130
1621986950000|2021-05-25 23:55:50|16602.8|16588.8|16602.8|16588.8|16602.8|16588.8|16602.8|16588.8|0
1621916580000|2021-05-25 04:23:00|16573.5|16569.5|16569.5|16565.5|16574|16570|16568.5|16564.5|85
1621986960000|2021-05-25 23:56:00|16603.5|16589.5|16602.8|16588.8|16603.5|16589.5|16602.8|16588.8|0
1621916590000|2021-05-25 04:23:10|16569|16565|16570.5|16566.5|16570.5|16566.5|16568.5|16564.5|44
1621986970000|2021-05-25 23:56:10|16603.2|16589.2|16602.8|16588.8|16603.2|16589.2|16602.8|16588.8|0
1621916600000|2021-05-25 04:23:20|16569|16565|16567|16563|16570|16566|16567|16563|67
1621987000000|2021-05-25 23:56:40|16603.2|16589.2|16603.5|16589.5|16603.5|16589.5|16602.8|16588.8|0
1621916610000|2021-05-25 04:23:30|16566.5|16562.5|16568|16564|16569|16565|16566|16562|22
1621987060000|2021-05-25 23:57:40|16602.8|16588.8|16602.8|16588.8|16603.2|16589.2|16602.8|16588.8|0
1621916620000|2021-05-25 04:23:40|16569|16565|16569|16565|16571.5|16567.5|16568.5|16564.5|38
1621987070000|2021-05-25 23:57:50|16602.1|16588.1|16602.8|16588.8|16602.8|16588.8|16602.1|16588.1|0
1621916630000|2021-05-25 04:23:50|16568.5|16564.5|16568.5|16564.5|16569.5|16565.5|16568.5|16564.5|3
1621987080000|2021-05-25 23:58:00|16602.1|16588.1|16602.8|16588.8|16602.8|16588.8|16602.1|16588.1|0
1621916640000|2021-05-25 04:24:00|16569|16565|16574.5|16570.5|16574.5|16570.5|16569|16565|51
1621987110000|2021-05-25 23:58:30|16603.2|16589.2|16603.5|16589.5|16603.5|16589.5|16603.2|16589.2|0
1621916650000|2021-05-25 04:24:10|16575|16571|16568.5|16564.5|16576|16572|16568.5|16564.5|31
1621987130000|2021-05-25 23:58:50|16603.2|16589.2|16603.2|16589.2|16603.2|16589.2|16603.2|16589.2|0
1621916660000|2021-05-25 04:24:20|16569|16565|16567.5|16563.5|16569.5|16565.5|16567.5|16563.5|20
1621987140000|2021-05-25 23:59:00|16603.5|16589.5|16602.8|16588.8|16603.5|16589.5|16602.8|16588.8|0
1621987150000|2021-05-25 23:59:10|16603.2|16589.2|16603.5|16589.5|16603.5|16589.5|16602.8|16588.8|0
1621916670000|2021-05-25 04:24:30|16568|16564|16563.5|16559.5|16568|16564|16563.5|16559.5|75
1621987160000|2021-05-25 23:59:20|16604.2|16590.2|16604.2|16590.2|16604.2|16590.2|16603.5|16589.5|0
1621916680000|2021-05-25 04:24:40|16565.5|16561.5|16573.5|16569.5|16573.5|16569.5|16564.5|16560.5|82
1621916690000|2021-05-25 04:24:50|16573|16569|16574|16570|16574|16570|16570|16566|20
1621916700000|2021-05-25 04:25:00|16570.5|16566.5|16572.5|16568.5|16572.5|16568.5|16567.5|16563.5|41
1621916710000|2021-05-25 04:25:10|16570.5|16566.5|16576|16572|16576|16572|16570.5|16566.5|22
1621916720000|2021-05-25 04:25:20|16575|16571|16571.5|16567.5|16576|16572|16571.5|16567.5|20
1621916730000|2021-05-25 04:25:30|16573|16569|16574.5|16570.5|16574.5|16570.5|16573|16569|6
1621916740000|2021-05-25 04:25:40|16575|16571|16569|16565|16575|16571|16569|16565|33
1621916750000|2021-05-25 04:25:50|16568.5|16564.5|16565.5|16561.5|16568.5|16564.5|16565|16561|48
1621916760000|2021-05-25 04:26:00|16565|16561|16559.5|16555.5|16565|16561|16557|16553|138
1621916770000|2021-05-25 04:26:10|16559|16555|16554.5|16550.5|16559.5|16555.5|16554|16550|105
1621916780000|2021-05-25 04:26:20|16555.5|16551.5|16556.5|16552.5|16557.5|16553.5|16555.5|16551.5|42
1621916790000|2021-05-25 04:26:30|16557.5|16553.5|16558.5|16554.5|16560.5|16556.5|16557.5|16553.5|35
1621916800000|2021-05-25 04:26:40|16559|16555|16559|16555|16561|16557|16558|16554|16
1621916810000|2021-05-25 04:26:50|16560|16556|16564|16560|16564|16560|16557|16553|57
1621916820000|2021-05-25 04:27:00|16564.5|16560.5|16567|16563|16570|16566|16562.5|16558.5|69
1621916830000|2021-05-25 04:27:10|16567.5|16563.5|16570|16566|16571|16567|16566.5|16562.5|36
1621916840000|2021-05-25 04:27:20|16570.5|16566.5|16571|16567|16577.5|16573.5|16570.5|16566.5|104
1621916850000|2021-05-25 04:27:30|16570.5|16566.5|16569|16565|16571.5|16567.5|16569|16565|35
1621916860000|2021-05-25 04:27:40|16570|16566|16566.5|16562.5|16570|16566|16565|16561|56
1621916870000|2021-05-25 04:27:50|16567|16563|16567|16563|16567.5|16563.5|16564.5|16560.5|10
1621916880000|2021-05-25 04:28:00|16566.5|16562.5|16560.5|16556.5|16566.5|16562.5|16559|16555|79
1621916890000|2021-05-25 04:28:10|16558.5|16554.5|16558.5|16554.5|16559.5|16555.5|16557.5|16553.5|33
1621916900000|2021-05-25 04:28:20|16558|16554|16564.5|16560.5|16564.5|16560.5|16558|16554|18
1621916910000|2021-05-25 04:28:30|16565|16561|16565.5|16561.5|16566|16562|16563.5|16559.5|12
1621916920000|2021-05-25 04:28:40|16564.5|16560.5|16565.5|16561.5|16566.5|16562.5|16563.5|16559.5|30
1621916930000|2021-05-25 04:28:50|16567|16563|16571.5|16567.5|16572|16568|16566|16562|33
1621916940000|2021-05-25 04:29:00|16571|16567|16566|16562|16571.5|16567.5|16565.5|16561.5|19
1621916950000|2021-05-25 04:29:10|16567|16563|16569|16565|16570.5|16566.5|16566.5|16562.5|16
1621916960000|2021-05-25 04:29:20|16569.5|16565.5|16573|16569|16573.5|16569.5|16569|16565|25
1621916970000|2021-05-25 04:29:30|16573.5|16569.5|16573|16569|16578|16574|16573|16569|74
1621916980000|2021-05-25 04:29:40|16572|16568|16572.5|16568.5|16573|16569|16571.5|16567.5|11
1621916990000|2021-05-25 04:29:50|16573|16569|16573.5|16569.5|16574.5|16570.5|16573|16569|23
1621917000000|2021-05-25 04:30:00|16571.5|16567.5|16570.5|16566.5|16572|16568|16570.5|16566.5|39
1621917010000|2021-05-25 04:30:10|16572|16568|16572|16568|16576|16572|16570.5|16566.5|29
1621917020000|2021-05-25 04:30:20|16573|16569|16573.5|16569.5|16575|16571|16573|16569|5
1621917030000|2021-05-25 04:30:30|16573|16569|16570|16566|16573|16569|16569|16565|23
1621917040000|2021-05-25 04:30:40|16570.5|16566.5|16584.5|16580.5|16584.5|16580.5|16570.5|16566.5|121
1621917050000|2021-05-25 04:30:50|16584|16580|16583|16579|16590.5|16586.5|16583|16579|144
1621917060000|2021-05-25 04:31:00|16584|16580|16586|16582|16586.5|16582.5|16582.5|16578.5|33
1621917070000|2021-05-25 04:31:10|16586.5|16582.5|16596|16592|16596|16592|16586.5|16582.5|186
1621917080000|2021-05-25 04:31:20|16595.5|16591.5|16596|16592|16598.5|16594.5|16595.5|16591.5|105
1621917090000|2021-05-25 04:31:30|16597.5|16593.5|16594|16590|16597.5|16593.5|16592|16588|82
1621917100000|2021-05-25 04:31:40|16593|16589|16594|16590|16594|16590|16592.5|16588.5|13
1621917110000|2021-05-25 04:31:50|16593.5|16589.5|16593.5|16589.5|16593.5|16589.5|16592.5|16588.5|22
1621917120000|2021-05-25 04:32:00|16591.5|16587.5|16590.5|16586.5|16593|16589|16589|16585|57
1621917130000|2021-05-25 04:32:10|16591|16587|16590|16586|16591.5|16587.5|16590|16586|24
1621917140000|2021-05-25 04:32:20|16590.5|16586.5|16585|16581|16590.5|16586.5|16584.5|16580.5|70
1621917150000|2021-05-25 04:32:30|16585.5|16581.5|16591|16587|16591|16587|16585.5|16581.5|21
1621917160000|2021-05-25 04:32:40|16590|16586|16593.5|16589.5|16594|16590|16589.5|16585.5|29
1621917170000|2021-05-25 04:32:50|16593|16589|16595|16591|16595.5|16591.5|16593|16589|25
1621917180000|2021-05-25 04:33:00|16594.5|16590.5|16593|16589|16594.5|16590.5|16592|16588|28
1621917190000|2021-05-25 04:33:10|16593.5|16589.5|16589.5|16585.5|16593.5|16589.5|16588.5|16584.5|40
1621917200000|2021-05-25 04:33:20|16591|16587|16592.5|16588.5|16592.5|16588.5|16591|16587|8
1621917210000|2021-05-25 04:33:30|16591.5|16587.5|16591.5|16587.5|16592|16588|16591.5|16587.5|11
1621917220000|2021-05-25 04:33:40|16591|16587|16591.5|16587.5|16593.5|16589.5|16591|16587|77
1621917230000|2021-05-25 04:33:50|16591|16587|16591.5|16587.5|16591.5|16587.5|16590.5|16586.5|8
1621917240000|2021-05-25 04:34:00|16591|16587|16587.5|16583.5|16591|16587|16587.5|16583.5|28
1621917250000|2021-05-25 04:34:10|16587|16583|16584.5|16580.5|16587|16583|16584.5|16580.5|34
1621917260000|2021-05-25 04:34:20|16585|16581|16582.5|16578.5|16586.5|16582.5|16582.5|16578.5|49
1621917270000|2021-05-25 04:34:30|16581.5|16577.5|16588.5|16584.5|16589.5|16585.5|16581.5|16577.5|75
1621917280000|2021-05-25 04:34:40|16590|16586|16582.5|16578.5|16590|16586|16582.5|16578.5|32
1621917290000|2021-05-25 04:34:50|16582|16578|16582|16578|16584.5|16580.5|16579.5|16575.5|42
1621917300000|2021-05-25 04:35:00|16582.5|16578.5|16581|16577|16582.5|16578.5|16580.5|16576.5|12
1621917310000|2021-05-25 04:35:10|16580.5|16576.5|16579.5|16575.5|16581.5|16577.5|16579.5|16575.5|15
1621917320000|2021-05-25 04:35:20|16580|16576|16577.5|16573.5|16580|16576|16577.5|16573.5|28
1621917330000|2021-05-25 04:35:30|16578|16574|16573.5|16569.5|16579|16575|16573.5|16569.5|87
1621917340000|2021-05-25 04:35:40|16572.5|16568.5|16576.5|16572.5|16577.5|16573.5|16572.5|16568.5|28
1621917350000|2021-05-25 04:35:50|16577.5|16573.5|16578.5|16574.5|16578.5|16574.5|16576|16572|20
1621917360000|2021-05-25 04:36:00|16578|16574|16578.5|16574.5|16578.5|16574.5|16576.5|16572.5|14
1621917370000|2021-05-25 04:36:10|16580|16576|16577.5|16573.5|16580|16576|16577.5|16573.5|21
1621917380000|2021-05-25 04:36:20|16576.5|16572.5|16573|16569|16576.5|16572.5|16573|16569|33
1621917390000|2021-05-25 04:36:30|16574.5|16570.5|16576.5|16572.5|16577|16573|16572|16568|43
1621917400000|2021-05-25 04:36:40|16576|16572|16581|16577|16581.5|16577.5|16575.5|16571.5|66
1621917410000|2021-05-25 04:36:50|16581.5|16577.5|16588|16584|16588.5|16584.5|16581.5|16577.5|83
1621917420000|2021-05-25 04:37:00|16589.5|16585.5|16588.5|16584.5|16590.5|16586.5|16587.5|16583.5|33
1621917430000|2021-05-25 04:37:10|16589.5|16585.5|16593.5|16589.5|16594.5|16590.5|16589|16585|85
1621917440000|2021-05-25 04:37:20|16594.5|16590.5|16594.5|16590.5|16594.5|16590.5|16592.5|16588.5|43
1621917450000|2021-05-25 04:37:30|16594|16590|16594.5|16590.5|16597|16593|16594|16590|69
1621917460000|2021-05-25 04:37:40|16595|16591|16593.5|16589.5|16595.5|16591.5|16593.5|16589.5|27
1621917470000|2021-05-25 04:37:50|16592.5|16588.5|16593.5|16589.5|16593.5|16589.5|16590|16586|15
1621917480000|2021-05-25 04:38:00|16593|16589|16592|16588|16593.5|16589.5|16591.5|16587.5|13
1621917490000|2021-05-25 04:38:10|16590.5|16586.5|16591.5|16587.5|16591.5|16587.5|16588.5|16584.5|28
1621917500000|2021-05-25 04:38:20|16592|16588|16592|16588|16592.5|16588.5|16591.5|16587.5|13
1621917510000|2021-05-25 04:38:30|16592.5|16588.5|16592.5|16588.5|16593.5|16589.5|16591.5|16587.5|22
1621917520000|2021-05-25 04:38:40|16592|16588|16588.5|16584.5|16592|16588|16588|16584|18
1621917530000|2021-05-25 04:38:50|16588|16584|16588.5|16584.5|16590.5|16586.5|16588|16584|17
1621917540000|2021-05-25 04:39:00|16589|16585|16592|16588|16592.5|16588.5|16589|16585|20
1621917550000|2021-05-25 04:39:10|16591.5|16587.5|16587|16583|16591.5|16587.5|16585.5|16581.5|29
1621917560000|2021-05-25 04:39:20|16585.5|16581.5|16582.5|16578.5|16585.5|16581.5|16582.5|16578.5|13
1621917570000|2021-05-25 04:39:30|16581.5|16577.5|16581|16577|16582|16578|16580|16576|19
1621917580000|2021-05-25 04:39:40|16580.5|16576.5|16577.5|16573.5|16585.5|16581.5|16577|16573|41
1621917590000|2021-05-25 04:39:50|16578|16574|16578.5|16574.5|16580.5|16576.5|16577.5|16573.5|17
1621917600000|2021-05-25 04:40:00|16580|16576|16578.5|16574.5|16580.5|16576.5|16578.5|16574.5|9
1621917610000|2021-05-25 04:40:10|16577.5|16573.5|16573.5|16569.5|16577.5|16573.5|16573|16569|68
1621917620000|2021-05-25 04:40:20|16574.5|16570.5|16578.5|16574.5|16580.5|16576.5|16574.5|16570.5|15
1621917630000|2021-05-25 04:40:30|16577.5|16573.5|16575|16571|16577.5|16573.5|16575|16571|17
1621917640000|2021-05-25 04:40:40|16573.5|16569.5|16578|16574|16578.5|16574.5|16573.5|16569.5|19
1621917650000|2021-05-25 04:40:50|16578.5|16574.5|16575.5|16571.5|16580.5|16576.5|16575.5|16571.5|21
1621917660000|2021-05-25 04:41:00|16576|16572|16569.5|16565.5|16576.5|16572.5|16569.5|16565.5|71
1621917670000|2021-05-25 04:41:10|16567.5|16563.5|16572.5|16568.5|16574.5|16570.5|16565|16561|71
1621917680000|2021-05-25 04:41:20|16574|16570|16576.5|16572.5|16576.5|16572.5|16573|16569|10
1621917690000|2021-05-25 04:41:30|16578|16574|16576.5|16572.5|16579.5|16575.5|16576.5|16572.5|15
1621917700000|2021-05-25 04:41:40|16575.5|16571.5|16574.5|16570.5|16575.5|16571.5|16571.5|16567.5|18
1621917710000|2021-05-25 04:41:50|16575|16571|16576.5|16572.5|16576.5|16572.5|16575|16571|4
1621917720000|2021-05-25 04:42:00|16577.5|16573.5|16571.5|16567.5|16577.5|16573.5|16570.5|16566.5|25
1621917730000|2021-05-25 04:42:10|16572|16568|16572.5|16568.5|16574.5|16570.5|16571.5|16567.5|19
1621917740000|2021-05-25 04:42:20|16572|16568|16571.5|16567.5|16574|16570|16570|16566|46
1621917750000|2021-05-25 04:42:30|16571|16567|16572|16568|16572|16568|16571|16567|6
1621917760000|2021-05-25 04:42:40|16573|16569|16574.5|16570.5|16575.5|16571.5|16573|16569|7
1621917770000|2021-05-25 04:42:50|16574|16570|16568.5|16564.5|16574|16570|16568|16564|34
1621917780000|2021-05-25 04:43:00|16563.5|16559.5|16580.5|16576.5|16581.5|16577.5|16563|16559|264
1621917790000|2021-05-25 04:43:10|16582.5|16578.5|16583|16579|16585.5|16581.5|16580|16576|98
1621917800000|2021-05-25 04:43:20|16583.5|16579.5|16581.5|16577.5|16588.5|16584.5|16581.5|16577.5|137
1621917810000|2021-05-25 04:43:30|16583|16579|16581|16577|16583|16579|16581|16577|13
1621917820000|2021-05-25 04:43:40|16580.5|16576.5|16583|16579|16583|16579|16580.5|16576.5|11
1621917830000|2021-05-25 04:43:50|16582.5|16578.5|16582.5|16578.5|16582.5|16578.5|16580|16576|10
1621917840000|2021-05-25 04:44:00|16581.5|16577.5|16581.5|16577.5|16584.5|16580.5|16581|16577|85
1621917850000|2021-05-25 04:44:10|16582|16578|16580.5|16576.5|16582|16578|16580|16576|18
1621917860000|2021-05-25 04:44:20|16579|16575|16576.5|16572.5|16579|16575|16576|16572|32
1621917870000|2021-05-25 04:44:30|16575.5|16571.5|16576.5|16572.5|16576.5|16572.5|16573|16569|29
1621917880000|2021-05-25 04:44:40|16577.5|16573.5|16576.5|16572.5|16577.5|16573.5|16574.5|16570.5|12
1621917890000|2021-05-25 04:44:50|16577|16573|16575.5|16571.5|16577|16573|16574|16570|5
1621917900000|2021-05-25 04:45:00|16574.5|16570.5|16576|16572|16576.5|16572.5|16572|16568|50
1621917910000|2021-05-25 04:45:10|16576.5|16572.5|16578|16574|16578|16574|16573.5|16569.5|31
1621917920000|2021-05-25 04:45:20|16577.5|16573.5|16580|16576|16580|16576|16574.5|16570.5|25
1621917930000|2021-05-25 04:45:30|16579|16575|16584.5|16580.5|16587.5|16583.5|16579|16575|72
1621917940000|2021-05-25 04:45:40|16585|16581|16580|16576|16585|16581|16580|16576|13
1621917950000|2021-05-25 04:45:50|16580.5|16576.5|16583|16579|16584|16580|16580.5|16576.5|33
1621917960000|2021-05-25 04:46:00|16582.5|16578.5|16582.5|16578.5|16582.5|16578.5|16581|16577|12
1621917970000|2021-05-25 04:46:10|16582|16578|16585|16581|16585|16581|16581|16577|22
1621917980000|2021-05-25 04:46:20|16584|16580|16581.5|16577.5|16584|16580|16581.5|16577.5|16
1621917990000|2021-05-25 04:46:30|16582|16578|16582.5|16578.5|16582.5|16578.5|16581.5|16577.5|1
1621918000000|2021-05-25 04:46:40|16582|16578|16582.5|16578.5|16582.5|16578.5|16582|16578|1
1621918010000|2021-05-25 04:46:50|16579|16575|16576|16572|16579|16575|16575.5|16571.5|44
1621918020000|2021-05-25 04:47:00|16576.5|16572.5|16570.5|16566.5|16577|16573|16570.5|16566.5|42
1621918030000|2021-05-25 04:47:10|16572|16568|16572.5|16568.5|16574.5|16570.5|16571|16567|17
1621918040000|2021-05-25 04:47:20|16573.5|16569.5|16573|16569|16573.5|16569.5|16571.5|16567.5|24
1621918050000|2021-05-25 04:47:30|16573.5|16569.5|16571|16567|16574|16570|16571|16567|33
1621918060000|2021-05-25 04:47:40|16570|16566|16571.5|16567.5|16573|16569|16569|16565|29
1621918070000|2021-05-25 04:47:50|16571|16567|16567.5|16563.5|16571|16567|16567.5|16563.5|31
1621918080000|2021-05-25 04:48:00|16568.5|16564.5|16568.5|16564.5|16570.5|16566.5|16568.5|16564.5|33
1621918090000|2021-05-25 04:48:10|16569.5|16565.5|16571.5|16567.5|16572|16568|16568.5|16564.5|34
1621918100000|2021-05-25 04:48:20|16570.5|16566.5|16569.5|16565.5|16573|16569|16569.5|16565.5|23
1621918110000|2021-05-25 04:48:30|16568.5|16564.5|16568.5|16564.5|16569.5|16565.5|16568.5|16564.5|17
1621918120000|2021-05-25 04:48:40|16568|16564|16567|16563|16568|16564|16567|16563|8
1621918130000|2021-05-25 04:48:50|16566.5|16562.5|16563.5|16559.5|16566.5|16562.5|16561|16557|152
1621918140000|2021-05-25 04:49:00|16564|16560|16561.5|16557.5|16564|16560|16561.5|16557.5|25
1621918150000|2021-05-25 04:49:10|16562|16558|16572.5|16568.5|16572.5|16568.5|16562|16558|77
1621918160000|2021-05-25 04:49:20|16570.5|16566.5|16569.5|16565.5|16570.5|16566.5|16568.5|16564.5|12
1621918170000|2021-05-25 04:49:30|16570.5|16566.5|16573.5|16569.5|16573.5|16569.5|16570.5|16566.5|31
1621918180000|2021-05-25 04:49:40|16573|16569|16571.5|16567.5|16573|16569|16570.5|16566.5|44
1621918190000|2021-05-25 04:49:50|16572.5|16568.5|16569|16565|16576|16572|16569|16565|53
1621918200000|2021-05-25 04:50:00|16567|16563|16568.5|16564.5|16569|16565|16566|16562|23
1621918210000|2021-05-25 04:50:10|16566.5|16562.5|16565.5|16561.5|16567.5|16563.5|16565|16561|18
1621918220000|2021-05-25 04:50:20|16564|16560|16565.5|16561.5|16565.5|16561.5|16563|16559|26
1621918230000|2021-05-25 04:50:30|16564.5|16560.5|16568.5|16564.5|16570|16566|16564.5|16560.5|23
1621918240000|2021-05-25 04:50:40|16568|16564|16565.5|16561.5|16569|16565|16565.5|16561.5|10
1621918250000|2021-05-25 04:50:50|16566.5|16562.5|16566|16562|16569.5|16565.5|16566|16562|21
1621918260000|2021-05-25 04:51:00|16566.5|16562.5|16566.5|16562.5|16567.5|16563.5|16566|16562|4
1621918270000|2021-05-25 04:51:10|16567|16563|16566.5|16562.5|16567.5|16563.5|16566.5|16562.5|3
1621918280000|2021-05-25 04:51:20|16565.5|16561.5|16564.5|16560.5|16566.5|16562.5|16564.5|16560.5|71
1621918290000|2021-05-25 04:51:30|16564|16560|16566.5|16562.5|16566.5|16562.5|16564|16560|11
1621918300000|2021-05-25 04:51:40|16566|16562|16572.5|16568.5|16572.5|16568.5|16566|16562|42
1621918310000|2021-05-25 04:51:50|16572|16568|16575|16571|16575|16571|16569.5|16565.5|33
1621918320000|2021-05-25 04:52:00|16575.5|16571.5|16569|16565|16575.5|16571.5|16569|16565|31
1621918330000|2021-05-25 04:52:10|16569.5|16565.5|16571|16567|16571|16567|16569|16565|4
1621918340000|2021-05-25 04:52:20|16572.5|16568.5|16574|16570|16574|16570|16572.5|16568.5|10
1621918350000|2021-05-25 04:52:30|16575.5|16571.5|16576.5|16572.5|16577|16573|16575|16571|46
1621918360000|2021-05-25 04:52:40|16575.5|16571.5|16574.5|16570.5|16575.5|16571.5|16573|16569|24
1621918370000|2021-05-25 04:52:50|16575.5|16571.5|16579|16575|16579.5|16575.5|16575|16571|62
1621918380000|2021-05-25 04:53:00|16580|16576|16578.5|16574.5|16580.5|16576.5|16577|16573|28
1621918390000|2021-05-25 04:53:10|16579.5|16575.5|16576|16572|16579.5|16575.5|16575.5|16571.5|84
1621918400000|2021-05-25 04:53:20|16577.5|16573.5|16584.5|16580.5|16584.5|16580.5|16574.5|16570.5|91
1621918410000|2021-05-25 04:53:30|16586|16582|16593.5|16589.5|16593.5|16589.5|16586|16582|220
1621918420000|2021-05-25 04:53:40|16593|16589|16593|16589|16593.5|16589.5|16591|16587|70
1621918430000|2021-05-25 04:53:50|16592.5|16588.5|16590.5|16586.5|16592.5|16588.5|16590.5|16586.5|29
1621918440000|2021-05-25 04:54:00|16589.5|16585.5|16587.5|16583.5|16590|16586|16586|16582|51
1621918450000|2021-05-25 04:54:10|16588|16584|16589.5|16585.5|16589.5|16585.5|16587.5|16583.5|22
1621918460000|2021-05-25 04:54:20|16590.5|16586.5|16590.5|16586.5|16591|16587|16590|16586|29
1621918470000|2021-05-25 04:54:30|16591|16587|16593|16589|16593|16589|16591|16587|46
1621918480000|2021-05-25 04:54:40|16592.5|16588.5|16589|16585|16592.5|16588.5|16589|16585|28
1621918490000|2021-05-25 04:54:50|16589.5|16585.5|16589.5|16585.5|16591|16587|16589.5|16585.5|14
1621918500000|2021-05-25 04:55:00|16590|16586|16593.5|16589.5|16593.5|16589.5|16590|16586|58
1621918510000|2021-05-25 04:55:10|16593|16589|16594|16590|16594|16590|16591.5|16587.5|39
1621918520000|2021-05-25 04:55:20|16593.5|16589.5|16594|16590|16594|16590|16593.5|16589.5|18
1621918530000|2021-05-25 04:55:30|16593.5|16589.5|16594.5|16590.5|16594.5|16590.5|16593.5|16589.5|36
1621918540000|2021-05-25 04:55:40|16594|16590|16594.5|16590.5|16594.5|16590.5|16594|16590|18
1621918550000|2021-05-25 04:55:50|16594|16590|16594.5|16590.5|16595|16591|16594|16590|12
1621918560000|2021-05-25 04:56:00|16594|16590|16591|16587|16594|16590|16590|16586|76
1621918570000|2021-05-25 04:56:10|16590.5|16586.5|16592.5|16588.5|16592.5|16588.5|16590.5|16586.5|19
1621918580000|2021-05-25 04:56:20|16592|16588|16591.5|16587.5|16592.5|16588.5|16591.5|16587.5|10
1621918590000|2021-05-25 04:56:30|16591|16587|16586.5|16582.5|16591|16587|16586.5|16582.5|54
1621918600000|2021-05-25 04:56:40|16588|16584|16588.5|16584.5|16589.5|16585.5|16587|16583|14
1621918610000|2021-05-25 04:56:50|16588|16584|16588|16584|16588.5|16584.5|16587.5|16583.5|11
1621918620000|2021-05-25 04:57:00|16589.5|16585.5|16589.5|16585.5|16591.5|16587.5|16588.5|16584.5|25
1621918630000|2021-05-25 04:57:10|16589|16585|16588.5|16584.5|16589.5|16585.5|16588.5|16584.5|1
1621918640000|2021-05-25 04:57:20|16589|16585|16589|16585|16589.5|16585.5|16589|16585|1
1621918650000|2021-05-25 04:57:30|16589.5|16585.5|16588.5|16584.5|16590.5|16586.5|16588.5|16584.5|19
1621918660000|2021-05-25 04:57:40|||||||||4
1621918670000|2021-05-25 04:57:50|16589.5|16585.5|16592.5|16588.5|16592.5|16588.5|16589.5|16585.5|40
1621918680000|2021-05-25 04:58:00|16593|16589|16595.5|16591.5|16597.5|16593.5|16593|16589|123
1621918690000|2021-05-25 04:58:10|16595|16591|16594.5|16590.5|16595|16591|16594|16590|9
1621918700000|2021-05-25 04:58:20|16595.5|16591.5|16594.5|16590.5|16596|16592|16594.5|16590.5|19
1621918710000|2021-05-25 04:58:30|16595|16591|16593.5|16589.5|16595.5|16591.5|16593.5|16589.5|21
1621918720000|2021-05-25 04:58:40|16593|16589|16595.5|16591.5|16595.5|16591.5|16593|16589|17
1621918730000|2021-05-25 04:58:50|16595|16591|16597.5|16593.5|16597.5|16593.5|16595|16591|12
1621918740000|2021-05-25 04:59:00|16597|16593|16593.5|16589.5|16597.5|16593.5|16593.5|16589.5|42
1621918750000|2021-05-25 04:59:10|16594.5|16590.5|16593.5|16589.5|16594.5|16590.5|16593.5|16589.5|7
1621918760000|2021-05-25 04:59:20|16594|16590|16594|16590|16594|16590|16593.5|16589.5|4
1621918770000|2021-05-25 04:59:30|16594.5|16590.5|16592.5|16588.5|16595.5|16591.5|16592.5|16588.5|31
1621918780000|2021-05-25 04:59:40|16591.5|16587.5|16589.5|16585.5|16591.5|16587.5|16588.5|16584.5|29
1621918790000|2021-05-25 04:59:50|16590|16586|16589.5|16585.5|16590|16586|16589.5|16585.5|5
1621918800000|2021-05-25 05:00:00|16588|16584|16587.5|16583.5|16590.5|16586.5|16587.5|16583.5|36
1621918810000|2021-05-25 05:00:10|16588|16584|16592|16588|16592|16588|16587|16583|19
1621918820000|2021-05-25 05:00:20|16591.5|16587.5|16591|16587|16591.5|16587.5|16590.5|16586.5|12
1621918830000|2021-05-25 05:00:30|16593|16589|16591.5|16587.5|16593|16589|16591|16587|33
1621918840000|2021-05-25 05:00:40|16593|16589|16593|16589|16594.5|16590.5|16592|16588|23
1621918850000|2021-05-25 05:00:50|16592.5|16588.5|16590.5|16586.5|16593|16589|16590.5|16586.5|6
1621918860000|2021-05-25 05:01:00|16589.5|16585.5|16588|16584|16589.5|16585.5|16587.5|16583.5|26
1621918870000|2021-05-25 05:01:10|16587.5|16583.5|16590.5|16586.5|16590.5|16586.5|16586.5|16582.5|31
1621918880000|2021-05-25 05:01:20|16591.5|16587.5|16590|16586|16591.5|16587.5|16590|16586|5
1621918890000|2021-05-25 05:01:30|16588.5|16584.5|16587.5|16583.5|16588.5|16584.5|16587.5|16583.5|20
1621918900000|2021-05-25 05:01:40|16590|16586|16594|16590|16594|16590|16590|16586|18
1621918910000|2021-05-25 05:01:50|16595.5|16591.5|16593.5|16589.5|16596|16592|16593.5|16589.5|61
1621918920000|2021-05-25 05:02:00|16593|16589|16595.5|16591.5|16597|16593|16593|16589|37
1621918930000|2021-05-25 05:02:10|16596|16592|16595.5|16591.5|16597|16593|16595.5|16591.5|21
1621918940000|2021-05-25 05:02:20|16594|16590|16595.5|16591.5|16595.5|16591.5|16593.5|16589.5|14
1621918950000|2021-05-25 05:02:30|16596|16592|16595.5|16591.5|16596|16592|16594|16590|14
1621918960000|2021-05-25 05:02:40|16595|16591|16597|16593|16597.5|16593.5|16595|16591|14
1621918970000|2021-05-25 05:02:50|16598|16594|16598|16594|16599|16595|16597.5|16593.5|63
1621918980000|2021-05-25 05:03:00|16598.5|16594.5|16601|16597|16602|16598|16598.5|16594.5|87
1621918990000|2021-05-25 05:03:10|16602|16598|16602.5|16598.5|16603|16599|16602|16598|68
1621919000000|2021-05-25 05:03:20|16603|16599|16603.5|16599.5|16603.5|16599.5|16602|16598|32
1621919010000|2021-05-25 05:03:30|16603|16599|16603.5|16599.5|16604|16600|16602.5|16598.5|66
1621919020000|2021-05-25 05:03:40|16603|16599|16606|16602|16606|16602|16603|16599|56
1621919030000|2021-05-25 05:03:50|16605.5|16601.5|16604|16600|16606|16602|16604|16600|27
1621919040000|2021-05-25 05:04:00|16604.5|16600.5|16602.5|16598.5|16605|16601|16601|16597|65
1621919050000|2021-05-25 05:04:10|16603.5|16599.5|16603.5|16599.5|16603.5|16599.5|16602|16598|9
1621919060000|2021-05-25 05:04:20|16603|16599|16601.5|16597.5|16603.5|16599.5|16601.5|16597.5|23
1621919070000|2021-05-25 05:04:30|16603|16599|16604|16600|16604|16600|16603|16599|10
1621919080000|2021-05-25 05:04:40|16606|16602|16605|16601|16606.5|16602.5|16605|16601|32
1621919090000|2021-05-25 05:04:50|16604|16600|16606|16602|16606|16602|16604|16600|30
1621919100000|2021-05-25 05:05:00|16607|16603|16608|16604|16608.5|16604.5|16607|16603|62
1621919110000|2021-05-25 05:05:10|16607.5|16603.5|16607.5|16603.5|16608|16604|16607|16603|15
1621919120000|2021-05-25 05:05:20|16608|16604|16607.5|16603.5|16609|16605|16607|16603|25
1621919130000|2021-05-25 05:05:30|16608|16604|16609|16605|16610|16606|16608|16604|71
1621919140000|2021-05-25 05:05:40|16608.5|16604.5|16607.5|16603.5|16608.5|16604.5|16607.5|16603.5|47
1621919150000|2021-05-25 05:05:50|16608|16604|16610|16606|16611|16607|16608|16604|59
1621919160000|2021-05-25 05:06:00|16610.5|16606.5|16614|16610|16615|16611|16610.5|16606.5|167
1621919170000|2021-05-25 05:06:10|16614.5|16610.5|16616|16612|16616|16612|16614|16610|38
1621919180000|2021-05-25 05:06:20|16616.5|16612.5|16615.5|16611.5|16617|16613|16614.5|16610.5|53
1621919190000|2021-05-25 05:06:30|16616|16612|16619|16615|16619|16615|16616|16612|48
1621919200000|2021-05-25 05:06:40|16619.5|16615.5|16622|16618|16623|16619|16619.5|16615.5|121
1621919210000|2021-05-25 05:06:50|16622.5|16618.5|16623.5|16619.5|16624.5|16620.5|16622.5|16618.5|99
1621919220000|2021-05-25 05:07:00|16623|16619|16623|16619|16623.5|16619.5|16621.5|16617.5|52
1621919230000|2021-05-25 05:07:10|16623.5|16619.5|16621.5|16617.5|16623.5|16619.5|16621.5|16617.5|48
1621919240000|2021-05-25 05:07:20|16622|16618|16622.5|16618.5|16622.5|16618.5|16620|16616|65
1621919250000|2021-05-25 05:07:30|16622|16618|16620.5|16616.5|16622.5|16618.5|16620.5|16616.5|25
1621919260000|2021-05-25 05:07:40|16621.5|16617.5|16619|16615|16621.5|16617.5|16618.5|16614.5|62
1621919270000|2021-05-25 05:07:50|16619.5|16615.5|16617.5|16613.5|16620|16616|16617|16613|49
1621919280000|2021-05-25 05:08:00|16616.5|16612.5|16615.5|16611.5|16618.5|16614.5|16612.5|16608.5|216
1621919290000|2021-05-25 05:08:10|16616.5|16612.5|16616.5|16612.5|16617|16613|16615.5|16611.5|41
1621919300000|2021-05-25 05:08:20|16615.5|16611.5|16614|16610|16616|16612|16613|16609|48
1621919310000|2021-05-25 05:08:30|16613.5|16609.5|16612|16608|16613.5|16609.5|16610|16606|53
1621919320000|2021-05-25 05:08:40|16613|16609|16611.5|16607.5|16613|16609|16611.5|16607.5|13
1621919330000|2021-05-25 05:08:50|16612|16608|16612.5|16608.5|16613|16609|16611|16607|19
1621919340000|2021-05-25 05:09:00|16613|16609|16612.5|16608.5|16614|16610|16612.5|16608.5|20
1621919350000|2021-05-25 05:09:10|16612|16608|16612.5|16608.5|16613|16609|16612|16608|16
1621919360000|2021-05-25 05:09:20|16612|16608|16611|16607|16612|16608|16611|16607|19
1621919370000|2021-05-25 05:09:30|16611.5|16607.5|16607.5|16603.5|16612|16608|16607.5|16603.5|63
1621919380000|2021-05-25 05:09:40|16607|16603|16608|16604|16610.5|16606.5|16607|16603|35
1621919390000|2021-05-25 05:09:50|16607.5|16603.5|16608|16604|16608|16604|16606|16602|38
1621919400000|2021-05-25 05:10:00|16608.5|16604.5|16607|16603|16609|16605|16607|16603|36
1621919410000|2021-05-25 05:10:10|16606.5|16602.5|16604|16600|16606.5|16602.5|16604|16600|44
1621919420000|2021-05-25 05:10:20|16603.5|16599.5|16600.5|16596.5|16603.5|16599.5|16600|16596|74
1621919430000|2021-05-25 05:10:30|16600|16596|16597.5|16593.5|16601|16597|16597.5|16593.5|47
1621919440000|2021-05-25 05:10:40|16598|16594|16598|16594|16599|16595|16598|16594|19
1621919450000|2021-05-25 05:10:50|16598.5|16594.5|16602|16598|16602.5|16598.5|16598.5|16594.5|62
1621919460000|2021-05-25 05:11:00|16602.5|16598.5|16602.5|16598.5|16602.5|16598.5|16599.5|16595.5|35
1621919470000|2021-05-25 05:11:10|16603|16599|16602|16598|16604|16600|16599|16595|59
1621919480000|2021-05-25 05:11:20|16602.5|16598.5|16600|16596|16603|16599|16599.5|16595.5|13
1621919490000|2021-05-25 05:11:30|16599.5|16595.5|16600.5|16596.5|16601.5|16597.5|16599.5|16595.5|15
1621919500000|2021-05-25 05:11:40|16601|16597|16599.5|16595.5|16601|16597|16599|16595|16
1621919510000|2021-05-25 05:11:50|16599|16595|16598.5|16594.5|16599|16595|16598|16594|38
1621919520000|2021-05-25 05:12:00|||||||||6
1621919530000|2021-05-25 05:12:10|16598|16594|16597.5|16593.5|16598.5|16594.5|16596.5|16592.5|26
1621919540000|2021-05-25 05:12:20|16597|16593|16598.5|16594.5|16598.5|16594.5|16597|16593|13
1621919550000|2021-05-25 05:12:30|16600.5|16596.5|16598|16594|16600.5|16596.5|16597.5|16593.5|38
1621919560000|2021-05-25 05:12:40|16598.5|16594.5|16598|16594|16598.5|16594.5|16597.5|16593.5|11
1621919570000|2021-05-25 05:12:50|16597.5|16593.5|16596|16592|16597.5|16593.5|16596|16592|23
1621919580000|2021-05-25 05:13:00|16596.5|16592.5|16597|16593|16597|16593|16594|16590|103
1621919590000|2021-05-25 05:13:10|16598|16594|16597|16593|16599|16595|16597|16593|24
1621919600000|2021-05-25 05:13:20|16597.5|16593.5|16597.5|16593.5|16598|16594|16597.5|16593.5|7
1621919610000|2021-05-25 05:13:30|16599.5|16595.5|16598|16594|16600.5|16596.5|16598|16594|29
1621919620000|2021-05-25 05:13:40|16598.5|16594.5|16596|16592|16599|16595|16595|16591|45
1621919630000|2021-05-25 05:13:50|16596.5|16592.5|16598|16594|16598|16594|16596.5|16592.5|16
1621919640000|2021-05-25 05:14:00|16597|16593|16592|16588|16597.5|16593.5|16592|16588|84
1621919650000|2021-05-25 05:14:10|16592.5|16588.5|16592.5|16588.5|16593.5|16589.5|16591.5|16587.5|59
1621919660000|2021-05-25 05:14:20|16593|16589|16593.5|16589.5|16594|16590|16593|16589|19
1621919670000|2021-05-25 05:14:30|16594|16590|16591.5|16587.5|16594|16590|16591|16587|32
1621919680000|2021-05-25 05:14:40|16592|16588|16592.5|16588.5|16593|16589|16592|16588|34
1621919690000|2021-05-25 05:14:50|16595|16591|16596.5|16592.5|16596.5|16592.5|16595|16591|43
1621919700000|2021-05-25 05:15:00|16596|16592|16599|16595|16599|16595|16596|16592|53
1621919710000|2021-05-25 05:15:10|16599.5|16595.5|16603.5|16599.5|16604|16600|16599|16595|77
1621919720000|2021-05-25 05:15:20|16604.5|16600.5|16605|16601|16606|16602|16603.5|16599.5|67
1621919730000|2021-05-25 05:15:30|16605.5|16601.5|16600|16596|16606|16602|16599.5|16595.5|35
1621919740000|2021-05-25 05:15:40|16600.5|16596.5|16599|16595|16600.5|16596.5|16598.5|16594.5|31
1621919750000|2021-05-25 05:15:50|16598|16594|16597|16593|16599|16595|16597|16593|20
1621919760000|2021-05-25 05:16:00|16597.5|16593.5|16600|16596|16600.5|16596.5|16597|16593|23
1621919770000|2021-05-25 05:16:10|16599.5|16595.5|16595.5|16591.5|16599.5|16595.5|16594.5|16590.5|65
1621919780000|2021-05-25 05:16:20|16596.5|16592.5|16596.5|16592.5|16596.5|16592.5|16596|16592|11
1621919790000|2021-05-25 05:16:30|16596|16592|16594.5|16590.5|16596|16592|16593|16589|34
1621919800000|2021-05-25 05:16:40|16595|16591|16594.5|16590.5|16595.5|16591.5|16594.5|16590.5|8
1621919810000|2021-05-25 05:16:50|16594|16590|16596.5|16592.5|16596.5|16592.5|16594|16590|16
1621919820000|2021-05-25 05:17:00|16597.5|16593.5|16596.5|16592.5|16597.5|16593.5|16594|16590|67
1621919830000|2021-05-25 05:17:10|16597.5|16593.5|16596.5|16592.5|16597.5|16593.5|16596.5|16592.5|9
1621919840000|2021-05-25 05:17:20|16596|16592|16593.5|16589.5|16596|16592|16593.5|16589.5|25
1621919850000|2021-05-25 05:17:30|16593|16589|16593|16589|16594|16590|16592.5|16588.5|20
1621919860000|2021-05-25 05:17:40|16592.5|16588.5|16591.5|16587.5|16592.5|16588.5|16591|16587|34
1621919870000|2021-05-25 05:17:50|16590.5|16586.5|16592|16588|16592.5|16588.5|16590.5|16586.5|28
1621919880000|2021-05-25 05:18:00|16590.5|16586.5|16592.5|16588.5|16592.5|16588.5|16590.5|16586.5|54
1621919890000|2021-05-25 05:18:10|16594|16590|16593|16589|16595|16591|16593|16589|48
1621919900000|2021-05-25 05:18:20|16594|16590|16592|16588|16594|16590|16590.5|16586.5|41
1621919910000|2021-05-25 05:18:30|16592.5|16588.5|16592.5|16588.5|16593|16589|16591.5|16587.5|43
1621919920000|2021-05-25 05:18:40|16593|16589|16592.5|16588.5|16593|16589|16591|16587|25
1621919930000|2021-05-25 05:18:50|16592|16588|16593|16589|16593|16589|16591.5|16587.5|8
1621919940000|2021-05-25 05:19:00|16593.5|16589.5|16593.5|16589.5|16595.5|16591.5|16593.5|16589.5|17
1621919950000|2021-05-25 05:19:10|16594|16590|16595.5|16591.5|16595.5|16591.5|16593.5|16589.5|16
1621919960000|2021-05-25 05:19:20|16596|16592|16600.5|16596.5|16600.5|16596.5|16596|16592|44
1621919970000|2021-05-25 05:19:30|16600|16596|16597.5|16593.5|16600|16596|16597|16593|13
1621919980000|2021-05-25 05:19:40|16598|16594|16598.5|16594.5|16599|16595|16598|16594|6
1621919990000|2021-05-25 05:19:50|16599|16595|16600|16596|16600|16596|16598.5|16594.5|12
1621920000000|2021-05-25 05:20:00|16600.5|16596.5|16604.5|16600.5|16605.5|16601.5|16598.5|16594.5|142
1621920010000|2021-05-25 05:20:10|16605|16601|16607.5|16603.5|16607.5|16603.5|16603.5|16599.5|43
1621920020000|2021-05-25 05:20:20|16608|16604|16605.5|16601.5|16608|16604|16605.5|16601.5|21
1621920030000|2021-05-25 05:20:30|16606.5|16602.5|16605|16601|16606.5|16602.5|16604.5|16600.5|11
1621920040000|2021-05-25 05:20:40|16605.5|16601.5|16606|16602|16606.5|16602.5|16605|16601|11
1621920050000|2021-05-25 05:20:50|16606.5|16602.5|16606|16602|16607|16603|16605.5|16601.5|23
1621920060000|2021-05-25 05:21:00|16605.5|16601.5|16604.5|16600.5|16606|16602|16602.5|16598.5|36
1621920070000|2021-05-25 05:21:10|16604|16600|16605.5|16601.5|16606|16602|16604|16600|19
1621920080000|2021-05-25 05:21:20|16606.5|16602.5|16607|16603|16607|16603|16605.5|16601.5|17
1621920090000|2021-05-25 05:21:30|16606.5|16602.5|16608.5|16604.5|16608.5|16604.5|16606.5|16602.5|20
1621920100000|2021-05-25 05:21:40|16607.5|16603.5|16603.5|16599.5|16607.5|16603.5|16602.5|16598.5|88
1621920110000|2021-05-25 05:21:50|16605.5|16601.5|16603|16599|16606|16602|16602.5|16598.5|34
1621920120000|2021-05-25 05:22:00|16602.5|16598.5|16600.5|16596.5|16603|16599|16600.5|16596.5|36
1621920130000|2021-05-25 05:22:10|16601|16597|16601|16597|16602|16598|16600|16596|13
1621920140000|2021-05-25 05:22:20|16600.5|16596.5|16600.5|16596.5|16601|16597|16600|16596|6
1621920150000|2021-05-25 05:22:30|16600|16596|16596.5|16592.5|16600|16596|16596.5|16592.5|41
1621920160000|2021-05-25 05:22:40|16597|16593|16597.5|16593.5|16597.5|16593.5|16596.5|16592.5|16
1621920170000|2021-05-25 05:22:50|16597|16593|16599.5|16595.5|16600|16596|16597|16593|58
1621920180000|2021-05-25 05:23:00|16600|16596|16600.5|16596.5|16600.5|16596.5|16598.5|16594.5|8
1621920190000|2021-05-25 05:23:10|16600|16596|16600|16596|16601|16597|16599.5|16595.5|23
1621920200000|2021-05-25 05:23:20|16599.5|16595.5|16601|16597|16602|16598|16599.5|16595.5|40
1621920210000|2021-05-25 05:23:30|16601.5|16597.5|16603|16599|16603|16599|16601|16597|15
1621920220000|2021-05-25 05:23:40|16602|16598|16602.5|16598.5|16603|16599|16602|16598|11
1621920230000|2021-05-25 05:23:50|16603|16599|16604|16600|16604|16600|16603|16599|9
1621920240000|2021-05-25 05:24:00|16603.5|16599.5|16597|16593|16603.5|16599.5|16593.5|16589.5|172
1621920250000|2021-05-25 05:24:10|16597.5|16593.5|16598.5|16594.5|16599|16595|16597|16593|11
1621920260000|2021-05-25 05:24:20|16599.5|16595.5|16596.5|16592.5|16599.5|16595.5|16595.5|16591.5|24
1621920270000|2021-05-25 05:24:30|16596|16592|16598.5|16594.5|16598.5|16594.5|16595.5|16591.5|35
1621920280000|2021-05-25 05:24:40|16598|16594|16598|16594|16598.5|16594.5|16598|16594|9
1621920290000|2021-05-25 05:24:50|16598.5|16594.5|16598.5|16594.5|16600|16596|16598|16594|31
1621920300000|2021-05-25 05:25:00|16595.5|16591.5|16596|16592|16598|16594|16594|16590|142
1621920310000|2021-05-25 05:25:10|16595|16591|16592|16588|16597.5|16593.5|16592|16588|77
1621920320000|2021-05-25 05:25:20|16591.5|16587.5|16593|16589|16593.5|16589.5|16590.5|16586.5|70
1621920330000|2021-05-25 05:25:30|16593.5|16589.5|16597.5|16593.5|16598|16594|16593.5|16589.5|70
1621920340000|2021-05-25 05:25:40|16598|16594|16597|16593|16598|16594|16596.5|16592.5|12
1621920350000|2021-05-25 05:25:50|16596|16592|16596|16592|16596|16592|16596|16592|29
1621920360000|2021-05-25 05:26:00|16595.5|16591.5|16595|16591|16596.5|16592.5|16595|16591|121
1621920370000|2021-05-25 05:26:10|16595.5|16591.5|16594|16590|16595.5|16591.5|16593.5|16589.5|22
1621920380000|2021-05-25 05:26:20|16593.5|16589.5|16594|16590|16594.5|16590.5|16593|16589|37
1621920390000|2021-05-25 05:26:30|16593.5|16589.5|16593|16589|16593.5|16589.5|16593|16589|19
1621920400000|2021-05-25 05:26:40|16591.5|16587.5|16591.5|16587.5|16592.5|16588.5|16591.5|16587.5|56
1621920410000|2021-05-25 05:26:50|16592|16588|16590.5|16586.5|16592|16588|16590.5|16586.5|20
1621920420000|2021-05-25 05:27:00|16590|16586|16591|16587|16591|16587|16590|16586|8
1621920430000|2021-05-25 05:27:10|16590|16586|16590|16586|16591|16587|16590|16586|24
1621920440000|2021-05-25 05:27:20|16591.5|16587.5|16591.5|16587.5|16591.5|16587.5|16590.5|16586.5|50
1621920450000|2021-05-25 05:27:30|16590.5|16586.5|16593|16589|16593|16589|16590.5|16586.5|42
1621920460000|2021-05-25 05:27:40|16592.5|16588.5|16593|16589|16593|16589|16591.5|16587.5|49
1621920470000|2021-05-25 05:27:50|16593.5|16589.5|16593.5|16589.5|16594|16590|16593.5|16589.5|17
1621920480000|2021-05-25 05:28:00|16593|16589|16592.5|16588.5|16593.5|16589.5|16592|16588|20
1621920490000|2021-05-25 05:28:10|16595.5|16591.5|16594|16590|16596|16592|16594|16590|125
1621920500000|2021-05-25 05:28:20|16595|16591|16601.5|16597.5|16601.5|16597.5|16595|16591|113
1621920510000|2021-05-25 05:28:30|16602|16598|16597.5|16593.5|16603|16599|16596.5|16592.5|99
1621920520000|2021-05-25 05:28:40|16598|16594|16597|16593|16598|16594|16597|16593|15
1621920530000|2021-05-25 05:28:50|16596.5|16592.5|16593.5|16589.5|16596.5|16592.5|16593.5|16589.5|53
1621920540000|2021-05-25 05:29:00|16595|16591|16592.5|16588.5|16595.5|16591.5|16591.5|16587.5|102
1621920550000|2021-05-25 05:29:10|16593|16589|16596|16592|16596.5|16592.5|16593|16589|14
1621920560000|2021-05-25 05:29:20|16594.5|16590.5|16594|16590|16594.5|16590.5|16593.5|16589.5|9
1621920570000|2021-05-25 05:29:30|16593|16589|16595.5|16591.5|16595.5|16591.5|16593|16589|10
1621920580000|2021-05-25 05:29:40|16596|16592|16596.5|16592.5|16597|16593|16596|16592|24
1621920590000|2021-05-25 05:29:50|16597|16593|16601|16597|16601|16597|16595|16591|94
1621920600000|2021-05-25 05:30:00|16600.5|16596.5|16597|16593|16600.5|16596.5|16595.5|16591.5|162
1621920610000|2021-05-25 05:30:10|16598|16594|16597|16593|16598.5|16594.5|16596.5|16592.5|84
1621920620000|2021-05-25 05:30:20|16596.5|16592.5|16598|16594|16598|16594|16596|16592|58
1621920630000|2021-05-25 05:30:30|16597|16593|16599|16595|16600|16596|16595.5|16591.5|104
1621920640000|2021-05-25 05:30:40|16599.5|16595.5|16602.5|16598.5|16602.5|16598.5|16598.5|16594.5|87
1621920650000|2021-05-25 05:30:50|16602|16598|16601|16597|16603.5|16599.5|16600.5|16596.5|52
1621920660000|2021-05-25 05:31:00|16599.5|16595.5|16597.5|16593.5|16600|16596|16596|16592|121
1621920670000|2021-05-25 05:31:10|16597|16593|16597|16593|16597.5|16593.5|16596.5|16592.5|38
1621920680000|2021-05-25 05:31:20|16596.5|16592.5|16596|16592|16597|16593|16596|16592|28
1621920690000|2021-05-25 05:31:30|16596.5|16592.5|16596|16592|16596.5|16592.5|16595.5|16591.5|32
1621920700000|2021-05-25 05:31:40|16596.5|16592.5|16597.5|16593.5|16597.5|16593.5|16596.5|16592.5|20
1621920710000|2021-05-25 05:31:50|16597|16593|16597|16593|16597.5|16593.5|16596|16592|45
1621920720000|2021-05-25 05:32:00|16596|16592|16596|16592|16597|16593|16596|16592|51
1621920730000|2021-05-25 05:32:10|16596.5|16592.5|16596|16592|16596.5|16592.5|16596|16592|37
1621920740000|2021-05-25 05:32:20|16595.5|16591.5|16596.5|16592.5|16596.5|16592.5|16595|16591|23
1621920750000|2021-05-25 05:32:30|16597.5|16593.5|16597.5|16593.5|16598|16594|16597|16593|34
1621920760000|2021-05-25 05:32:40|16597|16593|16596.5|16592.5|16597|16593|16596|16592|22
1621920770000|2021-05-25 05:32:50|16597|16593|16596.5|16592.5|16597|16593|16596.5|16592.5|23
1621920780000|2021-05-25 05:33:00|16595|16591|16597.5|16593.5|16597.5|16593.5|16594|16590|162
1621920790000|2021-05-25 05:33:10|16599.5|16595.5|16600|16596|16601|16597|16598|16594|84
1621920800000|2021-05-25 05:33:20|16600.5|16596.5|16599.5|16595.5|16601|16597|16599.5|16595.5|44
1621920810000|2021-05-25 05:33:30|16599|16595|16599.5|16595.5|16599.5|16595.5|16598|16594|26
1621920820000|2021-05-25 05:33:40|16599|16595|16599.5|16595.5|16599.5|16595.5|16598.5|16594.5|19
1621920830000|2021-05-25 05:33:50|16600|16596|16600.5|16596.5|16600.5|16596.5|16599.5|16595.5|17
1621920840000|2021-05-25 05:34:00|16599|16595|16601|16597|16601|16597|16598.5|16594.5|56
1621920850000|2021-05-25 05:34:10|16600.5|16596.5|16600|16596|16600.5|16596.5|16600|16596|24
1621920860000|2021-05-25 05:34:20|16600.5|16596.5|16599|16595|16600.5|16596.5|16599|16595|20
1621920870000|2021-05-25 05:34:30|16599.5|16595.5|16598.5|16594.5|16600|16596|16598|16594|46
1621920880000|2021-05-25 05:34:40|16599|16595|16599.5|16595.5|16599.5|16595.5|16598.5|16594.5|15
1621920890000|2021-05-25 05:34:50|16600|16596|16601|16597|16601.5|16597.5|16600|16596|27
1621920900000|2021-05-25 05:35:00|16600.5|16596.5|16599.5|16595.5|16601.5|16597.5|16598.5|16594.5|144
1621920910000|2021-05-25 05:35:10|16599|16595|16599|16595|16599.5|16595.5|16598.5|16594.5|19
1621920920000|2021-05-25 05:35:20|16598.5|16594.5|16600.5|16596.5|16600.5|16596.5|16598.5|16594.5|36
1621920930000|2021-05-25 05:35:30|16600|16596|16601.5|16597.5|16601.5|16597.5|16599.5|16595.5|26
1621920940000|2021-05-25 05:35:40|16601|16597|16600.5|16596.5|16601.5|16597.5|16600.5|16596.5|21
1621920950000|2021-05-25 05:35:50|16601|16597|16600.5|16596.5|16601.5|16597.5|16600.5|16596.5|26
1621920960000|2021-05-25 05:36:00|16599.5|16595.5|16601.5|16597.5|16601.5|16597.5|16599.5|16595.5|49
1621920970000|2021-05-25 05:36:10|16600.5|16596.5|16600.5|16596.5|16601|16597|16600|16596|33
1621920980000|2021-05-25 05:36:20|16601|16597|16600|16596|16601|16597|16600|16596|30
1621920990000|2021-05-25 05:36:30|16599.5|16595.5|16599.5|16595.5|16600|16596|16599|16595|24
1621921000000|2021-05-25 05:36:40|16599|16595|16599.5|16595.5|16600|16596|16598.5|16594.5|20
1621921010000|2021-05-25 05:36:50|16600|16596|16601|16597|16601.5|16597.5|16600|16596|27
1621921020000|2021-05-25 05:37:00|16600.5|16596.5|16601|16597|16601.5|16597.5|16599.5|16595.5|56
1621921030000|2021-05-25 05:37:10|16600.5|16596.5|16602|16598|16602|16598|16600|16596|28
1621921040000|2021-05-25 05:37:20|16601.5|16597.5|16601.5|16597.5|16602|16598|16600.5|16596.5|27
1621921050000|2021-05-25 05:37:30|16602|16598|16602.5|16598.5|16602.5|16598.5|16601|16597|34
1621921060000|2021-05-25 05:37:40|16602|16598|16602.5|16598.5|16602.5|16598.5|16601.5|16597.5|26
1621921070000|2021-05-25 05:37:50|16601.5|16597.5|16602.5|16598.5|16602.5|16598.5|16601|16597|29
1621921080000|2021-05-25 05:38:00|16602|16598|16602|16598|16602.5|16598.5|16601.5|16597.5|44
1621921090000|2021-05-25 05:38:10|16601.5|16597.5|16601.5|16597.5|16602|16598|16601.5|16597.5|14
1621921100000|2021-05-25 05:38:20|16600.5|16596.5|16601|16597|16601.5|16597.5|16600.5|16596.5|23
1621921110000|2021-05-25 05:38:30|16600.5|16596.5|16601.5|16597.5|16601.5|16597.5|16600.5|16596.5|39
1621921120000|2021-05-25 05:38:40|16601|16597|16601|16597|16602|16598|16601|16597|21
1621921130000|2021-05-25 05:38:50|16600.5|16596.5|16600.5|16596.5|16600.5|16596.5|16600.5|16596.5|17
1621921140000|2021-05-25 05:39:00|16599.5|16595.5|16599|16595|16599.5|16595.5|16598|16594|199
1621921150000|2021-05-25 05:39:10|16598.5|16594.5|16597.5|16593.5|16599|16595|16597.5|16593.5|38
1621921160000|2021-05-25 05:39:20|16597|16593|16597|16593|16597|16593|16596.5|16592.5|43
1621921170000|2021-05-25 05:39:30|16596.5|16592.5|16597.5|16593.5|16597.5|16593.5|16595.5|16591.5|127
1621921180000|2021-05-25 05:39:40|16596.5|16592.5|16595.5|16591.5|16596.5|16592.5|16594.5|16590.5|63
1621921190000|2021-05-25 05:39:50|16595|16591|16594.5|16590.5|16595|16591|16594|16590|31
1621921200000|2021-05-25 05:40:00|16594|16590|16595.5|16591.5|16596.5|16592.5|16593.5|16589.5|121
1621921210000|2021-05-25 05:40:10|16596.5|16592.5|16597|16593|16597|16593|16596.5|16592.5|34
1621921220000|2021-05-25 05:40:20|16596|16592|16595|16591|16596.5|16592.5|16594.5|16590.5|57
1621921230000|2021-05-25 05:40:30|16595.5|16591.5|16596|16592|16596|16592|16594.5|16590.5|25
1621921240000|2021-05-25 05:40:40|16595.5|16591.5|16596|16592|16597|16593|16595.5|16591.5|40
1621921250000|2021-05-25 05:40:50|16596.5|16592.5|16596.5|16592.5|16597|16593|16596.5|16592.5|22
1621921260000|2021-05-25 05:41:00|16597|16593|16596.5|16592.5|16597|16593|16595.5|16591.5|33
1621921270000|2021-05-25 05:41:10|16596|16592|16596|16592|16596.5|16592.5|16596|16592|45
1621921280000|2021-05-25 05:41:20|16596.5|16592.5|16596.5|16592.5|16596.5|16592.5|16596|16592|26
1621921290000|2021-05-25 05:41:30|16596|16592|16595.5|16591.5|16596|16592|16595|16591|38
1621921300000|2021-05-25 05:41:40|16595|16591|16594.5|16590.5|16595.5|16591.5|16594.5|16590.5|44
1621921310000|2021-05-25 05:41:50|16595|16591|16595|16591|16595.5|16591.5|16594.5|16590.5|49
1621921320000|2021-05-25 05:42:00|16594.5|16590.5|16593.5|16589.5|16594.5|16590.5|16592.5|16588.5|136
1621921330000|2021-05-25 05:42:10|16593|16589|16592.5|16588.5|16593.5|16589.5|16592|16588|50
1621921340000|2021-05-25 05:42:20|16593|16589|16593|16589|16593|16589|16592.5|16588.5|68
1621921350000|2021-05-25 05:42:30|16593.5|16589.5|16592.5|16588.5|16593.5|16589.5|16592.5|16588.5|27
1621921360000|2021-05-25 05:42:40|16592|16588|16593|16589|16593.5|16589.5|16592|16588|48
1621921370000|2021-05-25 05:42:50|16593.5|16589.5|16592.5|16588.5|16594|16590|16592.5|16588.5|59
1621921380000|2021-05-25 05:43:00|16593|16589|16592.5|16588.5|16593.5|16589.5|16592|16588|108
1621921390000|2021-05-25 05:43:10|16593|16589|16592|16588|16593|16589|16592|16588|77
1621921400000|2021-05-25 05:43:20|16591.5|16587.5|16591.5|16587.5|16592|16588|16591|16587|64
1621921410000|2021-05-25 05:43:30|16591|16587|16591|16587|16591.5|16587.5|16591|16587|74
1621921420000|2021-05-25 05:43:40|16590.5|16586.5|16590|16586|16590.5|16586.5|16590|16586|107
1621921430000|2021-05-25 05:43:50|16591|16587|16591|16587|16591|16587|16591|16587|101
1621921440000|2021-05-25 05:44:00|16592|16588|16596|16592|16597.5|16593.5|16591.5|16587.5|275
1621921450000|2021-05-25 05:44:10|16595|16591|16599|16595|16599|16595|16595|16591|113
1621921460000|2021-05-25 05:44:20|16599.5|16595.5|16602|16598|16603|16599|16599.5|16595.5|271
1621921470000|2021-05-25 05:44:30|16601|16597|16600.5|16596.5|16601|16597|16600|16596|108
1621921480000|2021-05-25 05:44:40|16601|16597|16601|16597|16601.5|16597.5|16600|16596|77
1621921490000|2021-05-25 05:44:50|16600.5|16596.5|16601|16597|16601.5|16597.5|16600.5|16596.5|137
1621921500000|2021-05-25 05:45:00|16606|16592|16606.4|16592.4|16606.4|16592.4|16606|16592|5
1621921550000|2021-05-25 05:45:50|16606|16592|16606|16592|16606|16592|16606|16592|0
1621921570000|2021-05-25 05:46:10|16606.2|16592.2|16606|16592|16606.4|16592.4|16606|16592|0
1621921590000|2021-05-25 05:46:30|16607|16593|16606|16592|16607|16593|16606|16592|0
1621921630000|2021-05-25 05:47:10|16608.1|16594.1|16608.1|16594.1|16608.1|16594.1|16608.1|16594.1|0
1621921660000|2021-05-25 05:47:40|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921670000|2021-05-25 05:47:50|16607.7|16593.7|16607.7|16593.7|16608.1|16594.1|16607.7|16593.7|0
1621921680000|2021-05-25 05:48:00|16607.5|16593.5|16607.4|16593.4|16607.7|16593.7|16607.4|16593.4|0
1621921690000|2021-05-25 05:48:10|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|0
1621921700000|2021-05-25 05:48:20|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921740000|2021-05-25 05:49:00|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921750000|2021-05-25 05:49:10|16607.7|16593.7|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921760000|2021-05-25 05:49:20|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.7|16593.7|0
1621921800000|2021-05-25 05:50:00|16608.2|16594.2|16608.1|16594.1|16608.2|16594.2|16608.1|16594.1|0
1621921810000|2021-05-25 05:50:10|16607.9|16593.9|16607.9|16593.9|16607.9|16593.9|16607.9|16593.9|0
1621921820000|2021-05-25 05:50:20|16607.7|16593.7|16607.7|16593.7|16608.1|16594.1|16607.7|16593.7|0
1621921850000|2021-05-25 05:50:50|16607.4|16593.4|16607.7|16593.7|16607.7|16593.7|16607.4|16593.4|0
1621921870000|2021-05-25 05:51:10|16608.1|16594.1|16608.1|16594.1|16608.1|16594.1|16608.1|16594.1|0
1621921880000|2021-05-25 05:51:20|16608.4|16594.4|16608.1|16594.1|16608.4|16594.4|16608.1|16594.1|0
1621921890000|2021-05-25 05:51:30|16608.2|16594.2|16608.4|16594.4|16608.4|16594.4|16608.2|16594.2|0
1621921900000|2021-05-25 05:51:40|16608.1|16594.1|16608.4|16594.4|16608.4|16594.4|16608.1|16594.1|0
1621921910000|2021-05-25 05:51:50|16609.6|16595.6|16609.6|16595.6|16609.6|16595.6|16609.6|16595.6|0
1621921930000|2021-05-25 05:52:10|16610|16596|16610|16596|16610|16596|16610|16596|0
1621921950000|2021-05-25 05:52:30|16609.6|16595.6|16605|16591|16609.6|16595.6|16605|16591|0
1621921960000|2021-05-25 05:52:40|16605.2|16591.2|16605|16591|16605.2|16591.2|16605|16591|0
1621921970000|2021-05-25 05:52:50|16605.2|16591.2|16605|16591|16605.3|16591.3|16605|16591|0
1621921980000|2021-05-25 05:53:00|16603|16589|16602.3|16588.3|16603|16589|16602.3|16588.3|0
1621921990000|2021-05-25 05:53:10|16604.4|16590.4|16604.4|16590.4|16604.6|16590.6|16602.3|16588.3|0
1621922000000|2021-05-25 05:53:20|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|16602|16588|0
1621922010000|2021-05-25 05:53:30|16604.4|16590.4|16604.7|16590.7|16604.7|16590.7|16604.4|16590.4|0
1621922030000|2021-05-25 05:53:50|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|0
1621922040000|2021-05-25 05:54:00|16602.5|16588.5|16602.3|16588.3|16602.7|16588.7|16602.3|16588.3|0
1621922100000|2021-05-25 05:55:00|16602.2|16588.2|16602.2|16588.2|16602.3|16588.3|16602|16588|0
1621922110000|2021-05-25 05:55:10|16602.3|16588.3|16602|16588|16602.3|16588.3|16602|16588|0
1621922120000|2021-05-25 05:55:20|16602.2|16588.2|16602|16588|16602.3|16588.3|16602|16588|0
1621922130000|2021-05-25 05:55:30|16602.3|16588.3|16602|16588|16602.3|16588.3|16602|16588|0
1621922150000|2021-05-25 05:55:50|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|0
1621922160000|2021-05-25 05:56:00|16604.4|16590.4|16604.7|16590.7|16604.7|16590.7|16604.4|16590.4|0
1621922190000|2021-05-25 05:56:30|16604.6|16590.6|16604.7|16590.7|16604.7|16590.7|16604.4|16590.4|0
1621922210000|2021-05-25 05:56:50|16604.9|16590.9|16604.7|16590.7|16605.1|16591.1|16604.7|16590.7|0
1621922220000|2021-05-25 05:57:00|16604.9|16590.9|16604.7|16590.7|16604.9|16590.9|16604.7|16590.7|0
1621922230000|2021-05-25 05:57:10|16604.6|16590.6|16604.3|16590.3|16604.6|16590.6|16604.3|16590.3|0
1621922250000|2021-05-25 05:57:30|16604.2|16590.2|16604|16590|16604.3|16590.3|16604|16590|0
1621922290000|2021-05-25 05:58:10|16601.9|16587.9|16602.3|16588.3|16602.3|16588.3|16601.9|16587.9|0
1621922300000|2021-05-25 05:58:20|16602.1|16588.1|16604.3|16590.3|16604.3|16590.3|16602.1|16588.1|0
1621922310000|2021-05-25 05:58:30|16604.2|16590.2|16604.3|16590.3|16604.3|16590.3|16604|16590|0
1621922320000|2021-05-25 05:58:40|16603.1|16589.1|16602.8|16588.8|16603.1|16589.1|16602.8|16588.8|0
1621922340000|2021-05-25 05:59:00|16600.7|16586.7|16601.1|16587.1|16601.1|16587.1|16600.7|16586.7|0
1621922370000|2021-05-25 05:59:30|16601.2|16587.2|16601.4|16587.4|16601.4|16587.4|16601.2|16587.2|0
1621922380000|2021-05-25 05:59:40|16602.4|16588.4|16601.4|16587.4|16603.5|16589.5|16601.4|16587.4|0
1621922390000|2021-05-25 05:59:50|16602.4|16588.4|16603.5|16589.5|16603.5|16589.5|16601.4|16587.4|0
1621922400000|2021-05-25 06:00:00|16601.4|16587.4|16604.8|16590.8|16604.8|16590.8|16601.4|16587.4|0
1621922410000|2021-05-25 06:00:10|16605.2|16591.2|16604.5|16590.5|16607.6|16593.6|16604.5|16590.5|0
1621922420000|2021-05-25 06:00:20|16604.7|16590.7|16604.4|16590.4|16604.8|16590.8|16604.4|16590.4|0
1621922430000|2021-05-25 06:00:30|16604.2|16590.2|16604.1|16590.1|16604.4|16590.4|16604.1|16590.1|0
1621922440000|2021-05-25 06:00:40|16603.9|16589.9|16601|16587|16604.1|16590.1|16601|16587|0
1621922450000|2021-05-25 06:00:50|16600.8|16586.8|16600.6|16586.6|16600.8|16586.8|16600.6|16586.6|0
1621922460000|2021-05-25 06:01:00|16600.8|16586.8|16601.3|16587.3|16601.3|16587.3|16600.6|16586.6|0
1621922470000|2021-05-25 06:01:10|16601.2|16587.2|16601.3|16587.3|16601.7|16587.7|16601|16587|0
1621922480000|2021-05-25 06:01:20|16601|16587|16601|16587|16601|16587|16598.6|16584.6|0
1621922490000|2021-05-25 06:01:30|16601.3|16587.3|16601.3|16587.3|16601.3|16587.3|16601.3|16587.3|0
1621922500000|2021-05-25 06:01:40|16601.2|16587.2|16601.3|16587.3|16601.3|16587.3|16601.2|16587.2|0
1621922510000|2021-05-25 06:01:50|16601.2|16587.2|16601.3|16587.3|16601.3|16587.3|16601|16587|0
1621922520000|2021-05-25 06:02:00|16601.2|16587.2|16601.7|16587.7|16601.7|16587.7|16601|16587|0
1621922530000|2021-05-25 06:02:10|16603.7|16589.7|16606.8|16592.8|16607.2|16593.2|16603.7|16589.7|0
1621922540000|2021-05-25 06:02:20|16605.8|16591.8|16606.8|16592.8|16606.8|16592.8|16604.4|16590.4|0
1621922550000|2021-05-25 06:02:30|16606.6|16592.6|16608|16594|16609.2|16595.2|16606.5|16592.5|0
1621922560000|2021-05-25 06:02:40|16607.8|16593.8|16606.8|16592.8|16607.8|16593.8|16606.8|16592.8|0
1621922580000|2021-05-25 06:03:00|16607|16593|16606.5|16592.5|16607.2|16593.2|16606.5|16592.5|0
1621922590000|2021-05-25 06:03:10|16606.6|16592.6|16606.8|16592.8|16606.8|16592.8|16606.5|16592.5|0
1621922600000|2021-05-25 06:03:20|16607|16593|16606.8|16592.8|16607.2|16593.2|16606.8|16592.8|0
1621922610000|2021-05-25 06:03:30|16607|16593|16607.2|16593.2|16607.2|16593.2|16606.8|16592.8|0
1621922620000|2021-05-25 06:03:40|16611.4|16597.4|16611.4|16597.4|16611.4|16597.4|16611.4|16597.4|0
1621922630000|2021-05-25 06:03:50|16612.4|16598.4|16612.1|16598.1|16612.4|16598.4|16612.1|16598.1|0
1621922640000|2021-05-25 06:04:00|16612.2|16598.2|16614.5|16600.5|16614.5|16600.5|16612.1|16598.1|0
1621922650000|2021-05-25 06:04:10|16613.5|16599.5|16613.4|16599.4|16614.8|16600.8|16612.6|16598.6|0
1621922660000|2021-05-25 06:04:20|16613|16599|16613.4|16599.4|16613.4|16599.4|16613|16599|0
1621922680000|2021-05-25 06:04:40|16613.2|16599.2|16610.3|16596.3|16613.4|16599.4|16610.3|16596.3|0
1621922690000|2021-05-25 06:04:50|16610.5|16596.5|16610.6|16596.6|16613|16599|16610.5|16596.5|0
1621922700000|2021-05-25 06:05:00|16610.3|16596.3|16609.9|16595.9|16610.3|16596.3|16609.9|16595.9|0
1621922710000|2021-05-25 06:05:10|16610.1|16596.1|16610.3|16596.3|16610.5|16596.5|16610.1|16596.1|0
1621922720000|2021-05-25 06:05:20|16610.1|16596.1|16610.3|16596.3|16610.3|16596.3|16609.9|16595.9|0
1621922730000|2021-05-25 06:05:30|16610.1|16596.1|16609.9|16595.9|16612.3|16598.3|16609.9|16595.9|0
1621922740000|2021-05-25 06:05:40|16609.8|16595.8|16609.9|16595.9|16609.9|16595.9|16609.8|16595.8|0
1621922750000|2021-05-25 06:05:50|16609.6|16595.6|16612.3|16598.3|16612.3|16598.3|16609.6|16595.6|0
1621922760000|2021-05-25 06:06:00|16610.3|16596.3|16610.3|16596.3|16610.3|16596.3|16610.3|16596.3|0
1621922770000|2021-05-25 06:06:10|16610.6|16596.6|16612.7|16598.7|16613|16599|16610.6|16596.6|0
1621922780000|2021-05-25 06:06:20|16612.8|16598.8|16613|16599|16613|16599|16612.7|16598.7|0
1621922790000|2021-05-25 06:06:30|16612.7|16598.7|16612.7|16598.7|16613|16599|16610.6|16596.6|0
1621922800000|2021-05-25 06:06:40|16612.8|16598.8|16612.1|16598.1|16612.8|16598.8|16612.1|16598.1|0
1621922810000|2021-05-25 06:06:50|16612.2|16598.2|16614.1|16600.1|16614.5|16600.5|16612.2|16598.2|0
1621922820000|2021-05-25 06:07:00|16614.3|16600.3|16616.3|16602.3|16616.5|16602.5|16614.1|16600.1|0
1621922830000|2021-05-25 06:07:10|16616.5|16602.5|16616.2|16602.2|16616.5|16602.5|16616.2|16602.2|0
1621922840000|2021-05-25 06:07:20|16616.3|16602.3|16616.2|16602.2|16616.5|16602.5|16616.2|16602.2|0
1621922850000|2021-05-25 06:07:30|16616.3|16602.3|16616.2|16602.2|16616.5|16602.5|16616.2|16602.2|0
1621922860000|2021-05-25 06:07:40|16616.3|16602.3|16616.5|16602.5|16616.5|16602.5|16616.3|16602.3|0
1621922870000|2021-05-25 06:07:50|16616.3|16602.3|16616.2|16602.2|16616.3|16602.3|16616.2|16602.2|0
1621922880000|2021-05-25 06:08:00|16616.3|16602.3|16616.3|16602.3|16616.5|16602.5|16616.2|16602.2|0
1621922890000|2021-05-25 06:08:10|16616.5|16602.5|16616.2|16602.2|16616.5|16602.5|16616.2|16602.2|0
1621922900000|2021-05-25 06:08:20|16616|16602|16616.2|16602.2|16616.2|16602.2|16616|16602|0
1621922910000|2021-05-25 06:08:30|16614.1|16600.1|16613.4|16599.4|16614.1|16600.1|16613.4|16599.4|0
1621922930000|2021-05-25 06:08:50|16613.2|16599.2|16613.2|16599.2|16613.4|16599.4|16613.1|16599.1|0
1621922940000|2021-05-25 06:09:00|16613.4|16599.4|16613.8|16599.8|16613.8|16599.8|16613.4|16599.4|0
1621922950000|2021-05-25 06:09:10|16615.8|16601.8|16616|16602|16616|16602|16614.8|16600.8|0
1621922960000|2021-05-25 06:09:20|16616.2|16602.2|16615.8|16601.8|16616.2|16602.2|16615.8|16601.8|0
1621922970000|2021-05-25 06:09:30|16613.8|16599.8|16613.4|16599.4|16613.8|16599.8|16613.4|16599.4|0
1621922980000|2021-05-25 06:09:40|16615.5|16601.5|16615.8|16601.8|16615.8|16601.8|16615.5|16601.5|0
1621923000000|2021-05-25 06:10:00|16616|16602|16616.2|16602.2|16616.2|16602.2|16615.8|16601.8|0
1621923010000|2021-05-25 06:10:10|16616|16602|16616.2|16602.2|16616.2|16602.2|16616|16602|0
1621923030000|2021-05-25 06:10:30|16615.8|16601.8|16615.8|16601.8|16615.8|16601.8|16615.8|16601.8|0
1621923040000|2021-05-25 06:10:40|16613.8|16599.8|16613.8|16599.8|16613.8|16599.8|16613.8|16599.8|0
1621923060000|2021-05-25 06:11:00|16613.9|16599.9|16616.2|16602.2|16616.3|16602.3|16613.9|16599.9|0
1621923070000|2021-05-25 06:11:10|16616.3|16602.3|16616.5|16602.5|16616.5|16602.5|16616.2|16602.2|0
1621923090000|2021-05-25 06:11:30|16616.7|16602.7|16617|16603|16617|16603|16616.5|16602.5|0
1621923100000|2021-05-25 06:11:40|16616.8|16602.8|16617|16603|16617|16603|16616.6|16602.6|0
1621923110000|2021-05-25 06:11:50|16616.8|16602.8|16617.3|16603.3|16617.3|16603.3|16616.8|16602.8|0
1621923130000|2021-05-25 06:12:10|16617|16603|16617.3|16603.3|16617.3|16603.3|16617|16603|0
1621923140000|2021-05-25 06:12:20|16616.1|16602.1|16616.8|16602.8|16616.8|16602.8|16616.1|16602.1|0
1621923150000|2021-05-25 06:12:30|16616.4|16602.4|16616.8|16602.8|16616.8|16602.8|16616.4|16602.4|0
1621923160000|2021-05-25 06:12:40|16617.1|16603.1|16619.2|16605.2|16619.2|16605.2|16616.8|16602.8|0
1621923170000|2021-05-25 06:12:50|16619|16605|16618.8|16604.8|16619|16605|16618.8|16604.8|0
1621923180000|2021-05-25 06:13:00|16624.6|16610.6|16624.6|16610.6|16624.6|16610.6|16624.6|16610.6|0
1621923200000|2021-05-25 06:13:20|16624.8|16610.8|16624.6|16610.6|16624.8|16610.8|16622.6|16608.6|0
1621923220000|2021-05-25 06:13:40|16624.5|16610.5|16626.4|16612.4|16626.4|16612.4|16624.3|16610.3|0
1621923230000|2021-05-25 06:13:50|16626.5|16612.5|16624.5|16610.5|16626.7|16612.7|16624.3|16610.3|0
1621923240000|2021-05-25 06:14:00|16626.5|16612.5|16633.3|16619.3|16633.3|16619.3|16626.5|16612.5|0
1621923250000|2021-05-25 06:14:10|16633.2|16619.2|16632|16618|16633.2|16619.2|16632|16618|0
1621923280000|2021-05-25 06:14:40|16632.7|16618.7|16635.1|16621.1|16635.1|16621.1|16632.7|16618.7|0
1621923300000|2021-05-25 06:15:00|16635.8|16621.8|16621.3|16607.3|16635.8|16621.8|16621.2|16607.2|0
1621923310000|2021-05-25 06:15:10|16621.2|16607.2|16621.2|16607.2|16621.3|16607.3|16621.2|16607.2|0
1621923320000|2021-05-25 06:15:20|16620.6|16606.6|16620.5|16606.5|16620.6|16606.6|16620.5|16606.5|0
1621923330000|2021-05-25 06:15:30|16620.6|16606.6|16621.1|16607.1|16621.3|16607.3|16620.6|16606.6|0
1621923340000|2021-05-25 06:15:40|16621.2|16607.2|16621.2|16607.2|16621.2|16607.2|16621.2|16607.2|0
1621923350000|2021-05-25 06:15:50|16621.3|16607.3|16621.2|16607.2|16621.3|16607.3|16621.2|16607.2|0
1621923360000|2021-05-25 06:16:00|16621.3|16607.3|16621.3|16607.3|16621.3|16607.3|16621.2|16607.2|0
1621923370000|2021-05-25 06:16:10|16621.2|16607.2|16621.4|16607.4|16621.4|16607.4|16621.2|16607.2|0
1621923390000|2021-05-25 06:16:30|16621.3|16607.3|16639.4|16625.4|16639.4|16625.4|16621.3|16607.3|0
1621923400000|2021-05-25 06:16:40|16639.5|16625.5|16637.6|16623.6|16639.7|16625.7|16637.6|16623.6|0
1621923410000|2021-05-25 06:16:50|16637.7|16623.7|16637.8|16623.8|16637.8|16623.8|16637.7|16623.7|0
1621923420000|2021-05-25 06:17:00|16641.9|16627.9|16642.2|16628.2|16642.3|16628.3|16641.9|16627.9|0
1621923430000|2021-05-25 06:17:10|16642.3|16628.3|16648.3|16634.3|16648.4|16634.4|16642.3|16628.3|0
1621923440000|2021-05-25 06:17:20|16648.2|16634.2|16648.2|16634.2|16648.3|16634.3|16647.9|16633.9|0
1621923450000|2021-05-25 06:17:30|16648.3|16634.3|16646.9|16632.9|16648.3|16634.3|16646.9|16632.9|0
1621923460000|2021-05-25 06:17:40|16646.8|16632.8|16646.9|16632.9|16646.9|16632.9|16646.8|16632.8|0
1621923470000|2021-05-25 06:17:50|16646.8|16632.8|16646.8|16632.8|16646.9|16632.9|16646.8|16632.8|0
1621923490000|2021-05-25 06:18:10|16646.9|16632.9|16646.8|16632.8|16646.9|16632.9|16646.7|16632.7|0
1621923500000|2021-05-25 06:18:20|16646.9|16632.9|16646.8|16632.8|16646.9|16632.9|16646.8|16632.8|0
1621923520000|2021-05-25 06:18:40|16646.7|16632.7|16646.8|16632.8|16646.8|16632.8|16646.7|16632.7|0
1621923530000|2021-05-25 06:18:50|16646.7|16632.7|16646.7|16632.7|16646.7|16632.7|16646.7|16632.7|0
1621923540000|2021-05-25 06:19:00|16646.8|16632.8|16646.7|16632.7|16646.8|16632.8|16646.6|16632.6|0
1621923550000|2021-05-25 06:19:10|16646.1|16632.1|16646|16632|16646.1|16632.1|16646|16632|0
1621923560000|2021-05-25 06:19:20|16645.9|16631.9|16646|16632|16646|16632|16645.9|16631.9|0
1621923570000|2021-05-25 06:19:30|16645.9|16631.9|16643.5|16629.5|16645.9|16631.9|16643.5|16629.5|0
1621923580000|2021-05-25 06:19:40|16643.6|16629.6|16643.6|16629.6|16643.6|16629.6|16643.6|16629.6|0
1621923590000|2021-05-25 06:19:50|16641.6|16627.6|16641.5|16627.5|16641.6|16627.6|16641.5|16627.5|0
1621923600000|2021-05-25 06:20:00|16641.6|16627.6|16641.7|16627.7|16641.7|16627.7|16641.5|16627.5|0
1621923610000|2021-05-25 06:20:10|16641.8|16627.8|16642|16628|16642|16628|16641.8|16627.8|0
1621923620000|2021-05-25 06:20:20|16641.9|16627.9|16641.9|16627.9|16641.9|16627.9|16641.9|16627.9|0
1621923630000|2021-05-25 06:20:30|16642|16628|16641.3|16627.3|16642|16628|16641.3|16627.3|0
1621923640000|2021-05-25 06:20:40|16640.9|16626.9|16640.9|16626.9|16640.9|16626.9|16640.9|16626.9|0
1621923650000|2021-05-25 06:20:50|16640.8|16626.8|16643|16629|16643|16629|16640.8|16626.8|0
1621923660000|2021-05-25 06:21:00|16642.9|16628.9|16642.9|16628.9|16643|16629|16642.9|16628.9|0
1621923690000|2021-05-25 06:21:30|16643|16629|16642.9|16628.9|16643|16629|16642.9|16628.9|0
1621923710000|2021-05-25 06:21:50|16642.8|16628.8|16642.9|16628.9|16642.9|16628.9|16642.8|16628.8|0
1621923720000|2021-05-25 06:22:00|16642.8|16628.8|16642.8|16628.8|16642.9|16628.9|16642.8|16628.8|0
1621923730000|2021-05-25 06:22:10|16642.9|16628.9|16642.9|16628.9|16642.9|16628.9|16642.9|16628.9|0
1621923770000|2021-05-25 06:22:50|16641.9|16627.9|16642|16628|16642|16628|16641.9|16627.9|0
1621923780000|2021-05-25 06:23:00|16639.4|16625.4|16639.4|16625.4|16639.5|16625.5|16639.4|16625.4|0
1621923790000|2021-05-25 06:23:10|16636.9|16622.9|16636.9|16622.9|16637|16623|16636.9|16622.9|0
1621923800000|2021-05-25 06:23:20|16637|16623|16636.9|16622.9|16637|16623|16636.9|16622.9|0
1621923810000|2021-05-25 06:23:30|16636.3|16622.3|16634.3|16620.3|16636.3|16622.3|16634.2|16620.2|0
1621923820000|2021-05-25 06:23:40|16634.2|16620.2|16634.2|16620.2|16634.3|16620.3|16634.2|16620.2|0
1621923830000|2021-05-25 06:23:50|16634.3|16620.3|16634.3|16620.3|16634.4|16620.4|16634.3|16620.3|0
1621923850000|2021-05-25 06:24:10|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1621923860000|2021-05-25 06:24:20|16634.3|16620.3|16634.3|16620.3|16634.3|16620.3|16634.3|16620.3|0
1621923880000|2021-05-25 06:24:40|16634.2|16620.2|16633.7|16619.7|16634.3|16620.3|16633.7|16619.7|0
1621923890000|2021-05-25 06:24:50|16633.6|16619.6|16633.6|16619.6|16633.6|16619.6|16633.6|16619.6|0
1621923900000|2021-05-25 06:25:00|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|0
1621923910000|2021-05-25 06:25:10|16635.5|16621.5|16637.5|16623.5|16637.5|16623.5|16635.5|16621.5|0
1621923920000|2021-05-25 06:25:20|16635.5|16621.5|16632.2|16618.2|16635.5|16621.5|16632.2|16618.2|0
1621923930000|2021-05-25 06:25:30|16633.4|16619.4|16633.4|16619.4|16633.4|16619.4|16633.4|16619.4|0
1621923940000|2021-05-25 06:25:40|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|0
1621923950000|2021-05-25 06:25:50|16633.4|16619.4|16633.5|16619.5|16633.5|16619.5|16633.4|16619.4|0
1621923960000|2021-05-25 06:26:00|16633.4|16619.4|16633.4|16619.4|16633.5|16619.5|16633.4|16619.4|0
1621923970000|2021-05-25 06:26:10|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|0
1621923990000|2021-05-25 06:26:30|16632.8|16618.8|16632.7|16618.7|16632.8|16618.8|16632.7|16618.7|0
1621924000000|2021-05-25 06:26:40|16632.8|16618.8|16632.8|16618.8|16632.8|16618.8|16632.8|16618.8|0
1621924010000|2021-05-25 06:26:50|16632.7|16618.7|16633.3|16619.3|16633.3|16619.3|16632.7|16618.7|0
1621924020000|2021-05-25 06:27:00|16633.4|16619.4|16633.3|16619.3|16633.4|16619.4|16633.3|16619.3|0
1621924030000|2021-05-25 06:27:10|16633.4|16619.4|16633.3|16619.3|16633.4|16619.4|16633.3|16619.3|0
1621924040000|2021-05-25 06:27:20|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|0
1621924050000|2021-05-25 06:27:30|16632.6|16618.6|16632.5|16618.5|16632.6|16618.6|16632.4|16618.4|0
1621924060000|2021-05-25 06:27:40|16632.6|16618.6|16632.5|16618.5|16632.6|16618.6|16632.5|16618.5|0
1621924070000|2021-05-25 06:27:50|16632.6|16618.6|16632.5|16618.5|16632.6|16618.6|16632.5|16618.5|0
1621924080000|2021-05-25 06:28:00|16632.6|16618.6|16632.5|16618.5|16632.6|16618.6|16632.5|16618.5|0
1621924090000|2021-05-25 06:28:10|16632.6|16618.6|16630|16616|16632.6|16618.6|16628.5|16614.5|0
1621924110000|2021-05-25 06:28:30|16630.1|16616.1|16635.9|16621.9|16635.9|16621.9|16630.1|16616.1|0
1621924120000|2021-05-25 06:28:40|16636|16622|16635.9|16621.9|16636|16622|16635.9|16621.9|0
1621924130000|2021-05-25 06:28:50|16636|16622|16636|16622|16636|16622|16635.9|16621.9|0
1621924140000|2021-05-25 06:29:00|16635.9|16621.9|16633.9|16619.9|16635.9|16621.9|16633.9|16619.9|0
1621924150000|2021-05-25 06:29:10|16634|16620|16633.9|16619.9|16634.6|16620.6|16633.9|16619.9|0
1621924160000|2021-05-25 06:29:20|16633.8|16619.8|16634.5|16620.5|16634.5|16620.5|16633.8|16619.8|0
1621924170000|2021-05-25 06:29:30|16634.8|16620.8|16634.8|16620.8|16634.8|16620.8|16634.8|16620.8|0
1621924180000|2021-05-25 06:29:40|16634.2|16620.2|16634.8|16620.8|16634.8|16620.8|16634.1|16620.1|0
1621924200000|2021-05-25 06:30:00|16634.7|16620.7|16634.2|16620.2|16634.8|16620.8|16634.1|16620.1|0
1621924210000|2021-05-25 06:30:10|16634.1|16620.1|16632.8|16618.8|16634.8|16620.8|16632.8|16618.8|0
1621924240000|2021-05-25 06:30:40|16632.5|16618.5|16631.3|16617.3|16632.8|16618.8|16631.3|16617.3|0
1621924250000|2021-05-25 06:30:50|16631.4|16617.4|16631.3|16617.3|16631.4|16617.4|16631.3|16617.3|0
1621924260000|2021-05-25 06:31:00|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|0
1621924270000|2021-05-25 06:31:10|16631.3|16617.3|16631.3|16617.3|16631.3|16617.3|16631.3|16617.3|0
1621924280000|2021-05-25 06:31:20|16631.4|16617.4|16631.3|16617.3|16632|16618|16631.3|16617.3|0
1621924290000|2021-05-25 06:31:30|16631.4|16617.4|16631.3|16617.3|16631.4|16617.4|16631.3|16617.3|0
1621924300000|2021-05-25 06:31:40|16631.4|16617.4|16631.3|16617.3|16631.4|16617.4|16631.3|16617.3|0
1621924320000|2021-05-25 06:32:00|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|0
1621924330000|2021-05-25 06:32:10|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1621924340000|2021-05-25 06:32:20|16637.5|16623.5|16637.9|16623.9|16637.9|16623.9|16637.2|16623.2|0
1621924350000|2021-05-25 06:32:30|16641.9|16627.9|16641.9|16627.9|16641.9|16627.9|16641.8|16627.8|0
1621924370000|2021-05-25 06:32:50|16647.7|16633.7|16647.7|16633.7|16647.7|16633.7|16647.7|16633.7|0
1621924380000|2021-05-25 06:33:00|16647.1|16633.1|16647.1|16633.1|16647.1|16633.1|16647.1|16633.1|0
1621924390000|2021-05-25 06:33:10|16647|16633|16647.1|16633.1|16647.1|16633.1|16647|16633|0
1621924410000|2021-05-25 06:33:30|16647.2|16633.2|16646.9|16632.9|16647.2|16633.2|16646.9|16632.9|0
1621924420000|2021-05-25 06:33:40|16646.8|16632.8|16648|16634|16648|16634|16646.8|16632.8|0
1621924430000|2021-05-25 06:33:50|16647.9|16633.9|16652.7|16638.7|16653.7|16639.7|16647.9|16633.9|0
1621924440000|2021-05-25 06:34:00|16653.3|16639.3|16654.7|16640.7|16655|16641|16652.7|16638.7|0
1621924450000|2021-05-25 06:34:10|16655.3|16641.3|16655.4|16641.4|16655.4|16641.4|16655.3|16641.3|0
1621924460000|2021-05-25 06:34:20|16654.8|16640.8|16660.5|16646.5|16660.5|16646.5|16654.7|16640.7|0
1621924470000|2021-05-25 06:34:30|16660.9|16646.9|16661.7|16647.7|16661.8|16647.8|16660.9|16646.9|0
1621924480000|2021-05-25 06:34:40|16661.6|16647.6|16661.1|16647.1|16661.7|16647.7|16661.1|16647.1|0
1621924490000|2021-05-25 06:34:50|16661|16647|16661.4|16647.4|16661.5|16647.5|16661|16647|0
1621924500000|2021-05-25 06:35:00|16667.3|16653.3|16666.7|16652.7|16667.3|16653.3|16666.6|16652.6|0
1621924510000|2021-05-25 06:35:10|16666.8|16652.8|16666.8|16652.8|16666.8|16652.8|16666.8|16652.8|0
1621924520000|2021-05-25 06:35:20|16666|16652|16665.4|16651.4|16666|16652|16665.4|16651.4|0
1621924530000|2021-05-25 06:35:30|16665.3|16651.3|16666|16652|16666|16652|16665.3|16651.3|0
1621924550000|2021-05-25 06:35:50|16666.1|16652.1|16666|16652|16666.1|16652.1|16666|16652|0
1621924560000|2021-05-25 06:36:00|16666.1|16652.1|16672.4|16658.4|16672.4|16658.4|16666|16652|0
1621924610000|2021-05-25 06:36:50|16678.2|16664.2|16678.5|16664.5|16678.6|16664.6|16677.6|16663.6|0
1621924620000|2021-05-25 06:37:00|16678.4|16664.4|16678.4|16664.4|16678.4|16664.4|16678.4|16664.4|0
1621924630000|2021-05-25 06:37:10|16678.1|16664.1|16675.1|16661.1|16678.1|16664.1|16675.1|16661.1|0
1621924640000|2021-05-25 06:37:20|16675.7|16661.7|16681.2|16667.2|16681.7|16667.7|16675.7|16661.7|0
1621924650000|2021-05-25 06:37:30|16681.3|16667.3|16680.7|16666.7|16681.3|16667.3|16680.7|16666.7|0
1621924660000|2021-05-25 06:37:40|16680.6|16666.6|16680.7|16666.7|16680.7|16666.7|16680.6|16666.6|0
1621924670000|2021-05-25 06:37:50|16680.8|16666.8|16680.8|16666.8|16680.8|16666.8|16680.7|16666.7|0
1621924680000|2021-05-25 06:38:00|16680.7|16666.7|16680.7|16666.7|16680.7|16666.7|16680.6|16666.6|0
1621924690000|2021-05-25 06:38:10|16680.6|16666.6|16680.7|16666.7|16680.7|16666.7|16680.6|16666.6|0
1621924700000|2021-05-25 06:38:20|16680.6|16666.6|16681.2|16667.2|16681.2|16667.2|16680.6|16666.6|0
1621924710000|2021-05-25 06:38:30|16687.1|16673.1|16687.7|16673.7|16687.7|16673.7|16687.1|16673.1|0
1621924720000|2021-05-25 06:38:40|16694.5|16680.5|16696.5|16682.5|16696.5|16682.5|16694.5|16680.5|0
1621924730000|2021-05-25 06:38:50|16696.3|16682.3|16696.3|16682.3|16696.3|16682.3|16696.3|16682.3|0
1621924740000|2021-05-25 06:39:00|16702.2|16688.2|16702.2|16688.2|16702.2|16688.2|16702.2|16688.2|0
1621924750000|2021-05-25 06:39:10|16702.3|16688.3|16703.7|16689.7|16703.8|16689.8|16702.3|16688.3|0
1621924760000|2021-05-25 06:39:20|16703.4|16689.4|16703.4|16689.4|16704|16690|16703.4|16689.4|0
1621924770000|2021-05-25 06:39:30|16703.6|16689.6|16704.3|16690.3|16704.3|16690.3|16703.6|16689.6|0
1621924780000|2021-05-25 06:39:40|16704.2|16690.2|16704.1|16690.1|16704.2|16690.2|16703.5|16689.5|0
1621924790000|2021-05-25 06:39:50|16704.2|16690.2|16706.2|16692.2|16706.2|16692.2|16704|16690|0
1621924800000|2021-05-25 06:40:00|16706.3|16692.3|16706.9|16692.9|16706.9|16692.9|16706.2|16692.2|0
1621924810000|2021-05-25 06:40:10|16707|16693|16705.7|16691.7|16707|16693|16705.6|16691.6|0
1621924820000|2021-05-25 06:40:20|16705.8|16691.8|16710.7|16696.7|16710.7|16696.7|16705.8|16691.8|0
1621924830000|2021-05-25 06:40:30|16710.8|16696.8|16710.7|16696.7|16710.9|16696.9|16710.7|16696.7|0
1621924840000|2021-05-25 06:40:40|16710.8|16696.8|16710.1|16696.1|16710.8|16696.8|16709.9|16695.9|0
1621924850000|2021-05-25 06:40:50|16710|16696|16710.7|16696.7|16710.7|16696.7|16710|16696|0
1621924860000|2021-05-25 06:41:00|16710.4|16696.4|16709.9|16695.9|16710.4|16696.4|16709.9|16695.9|0
1621924870000|2021-05-25 06:41:10|16710.2|16696.2|16710.8|16696.8|16710.8|16696.8|16710|16696|0
1621924880000|2021-05-25 06:41:20|16710.7|16696.7|16710.7|16696.7|16710.8|16696.8|16710.7|16696.7|0
1621924890000|2021-05-25 06:41:30|16710.8|16696.8|16713.9|16699.9|16714.6|16700.6|16710.6|16696.6|0
1621924900000|2021-05-25 06:41:40|16713.8|16699.8|16714|16700|16714|16700|16713.2|16699.2|0
1621924910000|2021-05-25 06:41:50|16714.3|16700.3|16714.4|16700.4|16714.6|16700.6|16714.3|16700.3|0
1621924920000|2021-05-25 06:42:00|16713.8|16699.8|16713.7|16699.7|16713.8|16699.8|16713.7|16699.7|0
1621924930000|2021-05-25 06:42:10|16713.8|16699.8|16713.7|16699.7|16713.8|16699.8|16713.7|16699.7|0
1621924940000|2021-05-25 06:42:20|16713.6|16699.6|16713.7|16699.7|16713.7|16699.7|16713.6|16699.6|0
1621924950000|2021-05-25 06:42:30|16713.8|16699.8|16711|16697|16713.8|16699.8|16711|16697|0
1621924970000|2021-05-25 06:42:50|16710.9|16696.9|16710.9|16696.9|16711|16697|16710.9|16696.9|0
1621924980000|2021-05-25 06:43:00|16711|16697|16711|16697|16711|16697|16710.9|16696.9|0
1621924990000|2021-05-25 06:43:10|16711.3|16697.3|16713.7|16699.7|16713.7|16699.7|16711.3|16697.3|0
1621925000000|2021-05-25 06:43:20|16713.8|16699.8|16713.7|16699.7|16713.8|16699.8|16713.7|16699.7|0
1621925010000|2021-05-25 06:43:30|16713.6|16699.6|16713.1|16699.1|16713.6|16699.6|16713|16699|0
1621925020000|2021-05-25 06:43:40|16713|16699|16713|16699|16713.1|16699.1|16713|16699|0
1621925030000|2021-05-25 06:43:50|16713.1|16699.1|16713|16699|16713.1|16699.1|16713|16699|0
1621925040000|2021-05-25 06:44:00|16713.1|16699.1|16710.5|16696.5|16713.1|16699.1|16710.5|16696.5|0
1621925050000|2021-05-25 06:44:10|16710.4|16696.4|16710.5|16696.5|16710.5|16696.5|16710.4|16696.4|0
1621925060000|2021-05-25 06:44:20|16710.4|16696.4|16709.7|16695.7|16710.4|16696.4|16709.7|16695.7|0
1621925070000|2021-05-25 06:44:30|16709.8|16695.8|16709.9|16695.9|16710.4|16696.4|16709.7|16695.7|0
1621925080000|2021-05-25 06:44:40|16709|16695|16709|16695|16709.1|16695.1|16709|16695|0
1621925090000|2021-05-25 06:44:50|16708.4|16694.4|16711|16697|16711|16697|16708.4|16694.4|0
1621925100000|2021-05-25 06:45:00|16710.7|16696.7|16710.4|16696.4|16710.7|16696.7|16710.3|16696.3|0
1621925110000|2021-05-25 06:45:10|16710.3|16696.3|16710.4|16696.4|16710.4|16696.4|16710.3|16696.3|0
1621925120000|2021-05-25 06:45:20|16710.3|16696.3|16710.5|16696.5|16710.5|16696.5|16710.3|16696.3|0
1621925130000|2021-05-25 06:45:30|16710.4|16696.4|16708.4|16694.4|16710.5|16696.5|16708.4|16694.4|0
1621925140000|2021-05-25 06:45:40|16706.4|16692.4|16706.7|16692.7|16706.9|16692.9|16706.3|16692.3|0
1621925150000|2021-05-25 06:45:50|16706.9|16692.9|16707|16693|16707|16693|16706.9|16692.9|0
1621925160000|2021-05-25 06:46:00|16707.1|16693.1|16707.1|16693.1|16707.2|16693.2|16707.1|16693.1|0
1621925170000|2021-05-25 06:46:10|16707.2|16693.2|16707.2|16693.2|16707.2|16693.2|16707.1|16693.1|0
1621925180000|2021-05-25 06:46:20|16707.1|16693.1|16707.2|16693.2|16707.2|16693.2|16707.1|16693.1|0
1621925190000|2021-05-25 06:46:30|16707.1|16693.1|16707.2|16693.2|16707.2|16693.2|16707.1|16693.1|0
1621925210000|2021-05-25 06:46:50|16707.1|16693.1|16707.1|16693.1|16707.1|16693.1|16707.1|16693.1|0
1621925220000|2021-05-25 06:47:00|16707|16693|16707.1|16693.1|16707.1|16693.1|16707|16693|0
1621925230000|2021-05-25 06:47:10|16707.2|16693.2|16707.2|16693.2|16707.2|16693.2|16707.2|16693.2|0
1621925240000|2021-05-25 06:47:20|16707.3|16693.3|16708|16694|16708|16694|16707.3|16693.3|0
1621925250000|2021-05-25 06:47:30|16708.1|16694.1|16707.9|16693.9|16708.1|16694.1|16707.9|16693.9|0
1621925270000|2021-05-25 06:47:50|16707.8|16693.8|16707.7|16693.7|16707.9|16693.9|16707.1|16693.1|0
1621925280000|2021-05-25 06:48:00|16707.1|16693.1|16707|16693|16707.6|16693.6|16707|16693|0
1621925290000|2021-05-25 06:48:10|16706.9|16692.9|16706.8|16692.8|16706.9|16692.9|16706.8|16692.8|0
1621925300000|2021-05-25 06:48:20|16706.9|16692.9|16707|16693|16707|16693|16706.9|16692.9|0
1621925310000|2021-05-25 06:48:30|16706.9|16692.9|16706.7|16692.7|16707|16693|16706.7|16692.7|0
1621925320000|2021-05-25 06:48:40|16706.8|16692.8|16706.8|16692.8|16706.8|16692.8|16706.8|16692.8|0
1621925340000|2021-05-25 06:49:00|16706.9|16692.9|16704.9|16690.9|16706.9|16692.9|16704.8|16690.8|0
1621925360000|2021-05-25 06:49:20|16706.9|16692.9|16706.9|16692.9|16707|16693|16706.8|16692.8|0
1621925370000|2021-05-25 06:49:30|16707|16693|16706.9|16692.9|16707|16693|16706.9|16692.9|0
1621925380000|2021-05-25 06:49:40|16707|16693|16707|16693|16707|16693|16707|16693|0
1621925390000|2021-05-25 06:49:50|16707.1|16693.1|16707.7|16693.7|16707.7|16693.7|16707.1|16693.1|0
1621925400000|2021-05-25 06:50:00|16707.8|16693.8|16707|16693|16707.8|16693.8|16707|16693|0
1621925420000|2021-05-25 06:50:20|16706.8|16692.8|16706.8|16692.8|16706.8|16692.8|16706.8|16692.8|0
1621925440000|2021-05-25 06:50:40|16706.9|16692.9|16706.8|16692.8|16706.9|16692.9|16706.8|16692.8|0
1621925460000|2021-05-25 06:51:00|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|0
1621925470000|2021-05-25 06:51:10|16707|16693|16707|16693|16707|16693|16707|16693|0
1621925480000|2021-05-25 06:51:20|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|0
1621925490000|2021-05-25 06:51:30|16707.5|16693.5|16707.6|16693.6|16707.6|16693.6|16707.5|16693.5|0
1621925510000|2021-05-25 06:51:50|16707.5|16693.5|16707.5|16693.5|16707.5|16693.5|16707.5|16693.5|0
1621925520000|2021-05-25 06:52:00|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|0
1621925530000|2021-05-25 06:52:10|16706.8|16692.8|16706.9|16692.9|16706.9|16692.9|16706.8|16692.8|0
1621925540000|2021-05-25 06:52:20|16706.8|16692.8|16706.9|16692.9|16706.9|16692.9|16706.8|16692.8|0
1621925580000|2021-05-25 06:53:00|16707|16693|16707|16693|16707|16693|16707|16693|0
1621925590000|2021-05-25 06:53:10|16706.9|16692.9|16706.8|16692.8|16706.9|16692.9|16706.8|16692.8|0
1621925600000|2021-05-25 06:53:20|16706.9|16692.9|16706.2|16692.2|16706.9|16692.9|16706.2|16692.2|0
1621925610000|2021-05-25 06:53:30|16706.3|16692.3|16700.1|16686.1|16706.3|16692.3|16700.1|16686.1|0
1621925620000|2021-05-25 06:53:40|16700.2|16686.2|16700.2|16686.2|16700.8|16686.8|16700.1|16686.1|0
1621925630000|2021-05-25 06:53:50|16700.1|16686.1|16700.1|16686.1|16700.1|16686.1|16700.1|16686.1|0
1621925640000|2021-05-25 06:54:00|16700.2|16686.2|16700.2|16686.2|16700.2|16686.2|16700.2|16686.2|0
1621925660000|2021-05-25 06:54:20|16700.8|16686.8|16700.8|16686.8|16700.8|16686.8|16700.8|16686.8|0
1621925680000|2021-05-25 06:54:40|16700.9|16686.9|16700.9|16686.9|16700.9|16686.9|16700.8|16686.8|0
1621925690000|2021-05-25 06:54:50|16700.8|16686.8|16702.9|16688.9|16702.9|16688.9|16700.8|16686.8|0
1621925700000|2021-05-25 06:55:00|16702.8|16688.8|16702.8|16688.8|16702.8|16688.8|16702.1|16688.1|0
1621925710000|2021-05-25 06:55:10|16702.7|16688.7|16702.8|16688.8|16702.8|16688.8|16702.4|16688.4|0
1621925740000|2021-05-25 06:55:40|16702.9|16688.9|16702.8|16688.8|16702.9|16688.9|16702.8|16688.8|0
1621925750000|2021-05-25 06:55:50|16702.9|16688.9|16702.9|16688.9|16702.9|16688.9|16702.9|16688.9|0
1621925760000|2021-05-25 06:56:00|16702.8|16688.8|16702.8|16688.8|16702.9|16688.9|16702.8|16688.8|0
1621925770000|2021-05-25 06:56:10|16702.9|16688.9|16702.1|16688.1|16702.9|16688.9|16702.1|16688.1|0
1621925780000|2021-05-25 06:56:20|16702|16688|16702|16688|16702|16688|16702|16688|0
1621925790000|2021-05-25 06:56:30|16706.1|16692.1|16704.7|16690.7|16706.1|16692.1|16704.1|16690.1|0
1621925800000|2021-05-25 06:56:40|16704.6|16690.6|16704.7|16690.7|16704.7|16690.7|16704.6|16690.6|0
1621925810000|2021-05-25 06:56:50|16704.8|16690.8|16706.8|16692.8|16706.9|16692.9|16704.8|16690.8|0
1621925820000|2021-05-25 06:57:00|16706.9|16692.9|16706.9|16692.9|16706.9|16692.9|16706.8|16692.8|0
1621925830000|2021-05-25 06:57:10|16707|16693|16707.6|16693.6|16707.7|16693.7|16707|16693|0
1621925840000|2021-05-25 06:57:20|16707.7|16693.7|16708|16694|16708|16694|16707.7|16693.7|0
1621925850000|2021-05-25 06:57:30|16707.7|16693.7|16707.7|16693.7|16708.3|16694.3|16707.7|16693.7|0
1621925860000|2021-05-25 06:57:40|16707.8|16693.8|16707.6|16693.6|16707.8|16693.8|16707.6|16693.6|0
1621925880000|2021-05-25 06:58:00|16707.7|16693.7|16707.7|16693.7|16707.7|16693.7|16707.6|16693.6|0
1621925890000|2021-05-25 06:58:10|16707.8|16693.8|16707.8|16693.8|16708.4|16694.4|16707.8|16693.8|0
1621925900000|2021-05-25 06:58:20|16708.4|16694.4|16710.4|16696.4|16710.4|16696.4|16708.4|16694.4|0
1621925910000|2021-05-25 06:58:30|16710.5|16696.5|16707.8|16693.8|16710.5|16696.5|16707.8|16693.8|0
1621925920000|2021-05-25 06:58:40|16707.7|16693.7|16707.7|16693.7|16707.7|16693.7|16707.7|16693.7|0
1621925930000|2021-05-25 06:58:50|16707.6|16693.6|16704.9|16690.9|16707.6|16693.6|16704.9|16690.9|0
1621925940000|2021-05-25 06:59:00|16705|16691|16704.9|16690.9|16705|16691|16704.9|16690.9|0
1621925950000|2021-05-25 06:59:10|16704.8|16690.8|16704.2|16690.2|16704.8|16690.8|16704.1|16690.1|0
1621925960000|2021-05-25 06:59:20|16704.3|16690.3|16704.3|16690.3|16704.3|16690.3|16704.2|16690.2|0
1621925970000|2021-05-25 06:59:30|16704.2|16690.2|16704.2|16690.2|16704.3|16690.3|16704.2|16690.2|0
1621925980000|2021-05-25 06:59:40|16704.1|16690.1|16704.3|16690.3|16704.9|16690.9|16704.1|16690.1|0
1621925990000|2021-05-25 06:59:50|16704.2|16690.2|16703.6|16689.6|16704.3|16690.3|16703.6|16689.6|0
1621926000000|2021-05-25 07:00:00|16704.2|16690.2|16644|16638|16704.2|16690.2|16641.5|16635.5|513
1621926010000|2021-05-25 07:00:10|16643|16637|16640|16634|16649|16643|16639.5|16633.5|137
1621926020000|2021-05-25 07:00:20|16641|16635|16640.5|16634.5|16643.5|16637.5|16639.5|16633.5|91
1621926030000|2021-05-25 07:00:30|16640|16634|16646|16640|16647|16641|16639.5|16633.5|68
1621926040000|2021-05-25 07:00:40|16645|16639|16646|16640|16647.5|16641.5|16645|16639|47
1621926050000|2021-05-25 07:00:50|16648|16642|16648|16642|16648.5|16642.5|16646.5|16640.5|73
1621926060000|2021-05-25 07:01:00|16649|16643|16640|16634|16649|16643|16638|16632|186
1621926070000|2021-05-25 07:01:10|16641|16635|16643|16637|16643|16637|16639|16633|47
1621926080000|2021-05-25 07:01:20|16643.5|16637.5|16645|16639|16645|16639|16643|16637|18
1621926090000|2021-05-25 07:01:30|16645.5|16639.5|16646|16640|16646.5|16640.5|16644.5|16638.5|44
1621926100000|2021-05-25 07:01:40|16645.5|16639.5|16643.5|16637.5|16645.5|16639.5|16643.5|16637.5|33
1621926110000|2021-05-25 07:01:50|16644|16638|16642.5|16636.5|16644.5|16638.5|16642|16636|18
1621926120000|2021-05-25 07:02:00|16644.5|16638.5|16645.5|16639.5|16646|16640|16644.5|16638.5|22
1621926130000|2021-05-25 07:02:10|16645|16639|16644|16638|16645|16639|16643.5|16637.5|22
1621926140000|2021-05-25 07:02:20|16645|16639|16645|16639|16645.5|16639.5|16644.5|16638.5|22
1621926150000|2021-05-25 07:02:30|16644.5|16638.5|16648|16642|16648|16642|16644.5|16638.5|50
1621926160000|2021-05-25 07:02:40|16646.5|16640.5|16648|16642|16648|16642|16646|16640|29
1621926170000|2021-05-25 07:02:50|16646.5|16640.5|16646|16640|16647.5|16641.5|16645|16639|23
1621926180000|2021-05-25 07:03:00|16647|16641|16649|16643|16649|16643|16646|16640|37
1621926190000|2021-05-25 07:03:10|16648.5|16642.5|16650|16644|16650|16644|16648|16642|30
1621926200000|2021-05-25 07:03:20|16649.5|16643.5|16650|16644|16650|16644|16649.5|16643.5|25
1621926210000|2021-05-25 07:03:30|16649.5|16643.5|16649|16643|16650|16644|16649|16643|9
1621926220000|2021-05-25 07:03:40|||||||||8
1621926230000|2021-05-25 07:03:50|16648.5|16642.5|16649.5|16643.5|16649.5|16643.5|16648.5|16642.5|23
1621926240000|2021-05-25 07:04:00|16649|16643|16647|16641|16649.5|16643.5|16647|16641|34
1621926250000|2021-05-25 07:04:10|16646.5|16640.5|16646|16640|16647|16641|16645|16639|45
1621926260000|2021-05-25 07:04:20|16645.5|16639.5|16644|16638|16645.5|16639.5|16644|16638|16
1621926270000|2021-05-25 07:04:30|16643.5|16637.5|16640.5|16634.5|16643.5|16637.5|16640|16634|59
1621926280000|2021-05-25 07:04:40|16641|16635|16643|16637|16643|16637|16641|16635|23
1621926290000|2021-05-25 07:04:50|16644|16638|16645.5|16639.5|16646|16640|16643.5|16637.5|23
1621926300000|2021-05-25 07:05:00|16645|16639|16644|16638|16645|16639|16644|16638|10
1621926310000|2021-05-25 07:05:10|16644.5|16638.5|16645|16639|16645|16639|16644|16638|9
1621926320000|2021-05-25 07:05:20|16645.5|16639.5|16647|16641|16647|16641|16645|16639|20
1621926330000|2021-05-25 07:05:30|16647.5|16641.5|16648|16642|16649|16643|16647.5|16641.5|18
1621926340000|2021-05-25 07:05:40|16648.5|16642.5|16650|16644|16650|16644|16648|16642|20
1621926350000|2021-05-25 07:05:50|16649|16643|16649|16643|16649|16643|16649|16643|8
1621926360000|2021-05-25 07:06:00|16647.5|16641.5|16647|16641|16647.5|16641.5|16646|16640|25
1621926370000|2021-05-25 07:06:10|16648|16642|16649|16643|16649|16643|16647|16641|22
1621926380000|2021-05-25 07:06:20|16649.5|16643.5|16651.5|16645.5|16651.5|16645.5|16649|16643|39
1621926390000|2021-05-25 07:06:30|16652|16646|16657|16651|16657|16651|16652|16646|62
1621926400000|2021-05-25 07:06:40|16658|16652|16659|16653|16659|16653|16657|16651|46
1621926410000|2021-05-25 07:06:50|16661|16655|16664|16658|16664|16658|16659.5|16653.5|144
1621926420000|2021-05-25 07:07:00|16663|16657|16663.5|16657.5|16665|16659|16663|16657|77
1621926430000|2021-05-25 07:07:10|16663|16657|16658|16652|16663|16657|16658|16652|54
1621926440000|2021-05-25 07:07:20|16657.5|16651.5|16661|16655|16661|16655|16655|16649|83
1621926450000|2021-05-25 07:07:30|16660|16654|16662.5|16656.5|16662.5|16656.5|16660|16654|62
1621926460000|2021-05-25 07:07:40|16662|16656|16666|16660|16666|16660|16661|16655|96
1621926470000|2021-05-25 07:07:50|16663.5|16657.5|16663|16657|16664.5|16658.5|16663|16657|16
1621926480000|2021-05-25 07:08:00|16663.5|16657.5|16663|16657|16664|16658|16662|16656|14
1621926490000|2021-05-25 07:08:10|16663.5|16657.5|16665.5|16659.5|16665.5|16659.5|16663|16657|17
1621926500000|2021-05-25 07:08:20|16666.5|16660.5|16667.5|16661.5|16667.5|16661.5|16666.5|16660.5|43
1621926510000|2021-05-25 07:08:30|16666.5|16660.5|16666|16660|16666.5|16660.5|16666|16660|7
1621926520000|2021-05-25 07:08:40|16666.5|16660.5|16666|16660|16666.5|16660.5|16666|16660|10
1621926530000|2021-05-25 07:08:50|16665|16659|16661|16655|16665|16659|16661|16655|56
1621926540000|2021-05-25 07:09:00|16660.5|16654.5|16661|16655|16661.5|16655.5|16660|16654|18
1621926550000|2021-05-25 07:09:10|16660|16654|16659|16653|16660|16654|16659|16653|15
1621926560000|2021-05-25 07:09:20|16658.5|16652.5|16659|16653|16659|16653|16658|16652|25
1621926570000|2021-05-25 07:09:30|16660|16654|16659.5|16653.5|16660|16654|16659.5|16653.5|10
1621926580000|2021-05-25 07:09:40|16660|16654|16660|16654|16661|16655|16659.5|16653.5|10
1621926590000|2021-05-25 07:09:50|16660.5|16654.5|16661.5|16655.5|16662|16656|16660.5|16654.5|18
1621926600000|2021-05-25 07:10:00|16660.5|16654.5|16660.5|16654.5|16661.5|16655.5|16660.5|16654.5|4
1621926610000|2021-05-25 07:10:10|16660|16654|16659|16653|16660|16654|16659|16653|7
1621926620000|2021-05-25 07:10:20|16658|16652|16658.5|16652.5|16659.5|16653.5|16657|16651|22
1621926630000|2021-05-25 07:10:30|16658|16652|16658.5|16652.5|16659|16653|16658|16652|11
1621926640000|2021-05-25 07:10:40|16659|16653|16658.5|16652.5|16659|16653|16658.5|16652.5|6
1621926650000|2021-05-25 07:10:50|16657.5|16651.5|16655.5|16649.5|16657.5|16651.5|16655.5|16649.5|63
1621926660000|2021-05-25 07:11:00|16655|16649|16653|16647|16655.5|16649.5|16653|16647|38
1621926670000|2021-05-25 07:11:10|16653.5|16647.5|16655|16649|16655|16649|16653.5|16647.5|14
1621926680000|2021-05-25 07:11:20|16656|16650|16656|16650|16656|16650|16655.5|16649.5|10
1621926690000|2021-05-25 07:11:30|16657|16651|16657|16651|16657|16651|16656.5|16650.5|11
1621926700000|2021-05-25 07:11:40|16658|16652|16658|16652|16659|16653|16657.5|16651.5|12
1621926710000|2021-05-25 07:11:50|16657|16651|16657.5|16651.5|16657.5|16651.5|16657|16651|4
1621926720000|2021-05-25 07:12:00|16658.5|16652.5|16653.5|16647.5|16658.5|16652.5|16653|16647|43
1621926730000|2021-05-25 07:12:10|16654|16648|16655|16649|16655|16649|16654|16648|5
1621926740000|2021-05-25 07:12:20|16654.5|16648.5|16655|16649|16655|16649|16654.5|16648.5|5
1621926750000|2021-05-25 07:12:30|16655.5|16649.5|16654.5|16648.5|16655.5|16649.5|16654|16648|3
1621926760000|2021-05-25 07:12:40|16654|16648|16653.5|16647.5|16654|16648|16652.5|16646.5|13
1621926770000|2021-05-25 07:12:50|16653|16647|16649.5|16643.5|16653|16647|16649|16643|25
1621926780000|2021-05-25 07:13:00|16649|16643|16648.5|16642.5|16649.5|16643.5|16647.5|16641.5|17
1621926790000|2021-05-25 07:13:10|16648|16642|16648|16642|16648.5|16642.5|16646.5|16640.5|39
1621926800000|2021-05-25 07:13:20|16647.5|16641.5|16648.5|16642.5|16648.5|16642.5|16647.5|16641.5|4
1621926810000|2021-05-25 07:13:30|16649|16643|16649.5|16643.5|16650|16644|16649|16643|15
1621926820000|2021-05-25 07:13:40|16650.5|16644.5|16651.5|16645.5|16651.5|16645.5|16650.5|16644.5|28
1621926830000|2021-05-25 07:13:50|16651|16645|16651|16645|16651.5|16645.5|16651|16645|5
1621926840000|2021-05-25 07:14:00|16650.5|16644.5|16649|16643|16651|16645|16649|16643|20
1621926850000|2021-05-25 07:14:10|16649.5|16643.5|16649|16643|16650|16644|16649|16643|9
1621926860000|2021-05-25 07:14:20|||||||||4
1621926870000|2021-05-25 07:14:30|16650|16644|16649|16643|16650|16644|16649|16643|11
1621926880000|2021-05-25 07:14:40|16647.5|16641.5|16648|16642|16649|16643|16647.5|16641.5|19
1621926890000|2021-05-25 07:14:50|||||||||1
1621926900000|2021-05-25 07:15:00|16647.5|16641.5|16647|16641|16648|16642|16647|16641|8
1621926910000|2021-05-25 07:15:10|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|5
1621926920000|2021-05-25 07:15:20|16649|16643|16649.5|16643.5|16649.5|16643.5|16649|16643|8
1621926930000|2021-05-25 07:15:30|16649|16643|16649.5|16643.5|16649.5|16643.5|16649|16643|3
1621926940000|2021-05-25 07:15:40|16649|16643|16650|16644|16650|16644|16649|16643|10
1621926950000|2021-05-25 07:15:50|16649|16643|16649|16643|16649|16643|16649|16643|8
1621926960000|2021-05-25 07:16:00|16648|16642|16648|16642|16648|16642|16648|16642|9
1621926970000|2021-05-25 07:16:10|16647|16641|16646|16640|16647.5|16641.5|16646|16640|42
1621926980000|2021-05-25 07:16:20|16647|16641|16648|16642|16648|16642|16646|16640|24
1621926990000|2021-05-25 07:16:30|16647.5|16641.5|16647.5|16641.5|16648|16642|16647|16641|18
1621927000000|2021-05-25 07:16:40|16647|16641|16647|16641|16648|16642|16647|16641|12
1621927010000|2021-05-25 07:16:50|||||||||5
1621927020000|2021-05-25 07:17:00|16647.5|16641.5|16648|16642|16648|16642|16647|16641|7
1621927030000|2021-05-25 07:17:10|16647.5|16641.5|16648.5|16642.5|16648.5|16642.5|16647.5|16641.5|9
1621927040000|2021-05-25 07:17:20|16649|16643|16650|16644|16650|16644|16648.5|16642.5|3
1621927050000|2021-05-25 07:17:30|16649.5|16643.5|16650|16644|16650|16644|16649.5|16643.5|2
1621927060000|2021-05-25 07:17:40|16651|16645|16651|16645|16651|16645|16651|16645|19
1621927070000|2021-05-25 07:17:50|16651.5|16645.5|16650|16644|16652|16646|16650|16644|8
1621927080000|2021-05-25 07:18:00|16649|16643|16650|16644|16650|16644|16649|16643|4
1621927090000|2021-05-25 07:18:10|16649.5|16643.5|16650.5|16644.5|16650.5|16644.5|16649.5|16643.5|5
1621927100000|2021-05-25 07:18:20|16650|16644|16651|16645|16651.5|16645.5|16650|16644|5
1621927120000|2021-05-25 07:18:40|16650|16644|16651|16645|16651|16645|16650|16644|5
1621927130000|2021-05-25 07:18:50|16650|16644|16650|16644|16650|16644|16649|16643|9
1621927140000|2021-05-25 07:19:00|16649.5|16643.5|16649|16643|16649.5|16643.5|16648|16642|9
1621927150000|2021-05-25 07:19:10|16648.5|16642.5|16647.5|16641.5|16649|16643|16646|16640|38
1621927160000|2021-05-25 07:19:20|16646.5|16640.5|16644|16638|16647|16641|16644|16638|57
1621927170000|2021-05-25 07:19:30|16643.5|16637.5|16641|16635|16643.5|16637.5|16641|16635|86
1621927180000|2021-05-25 07:19:40|16641.5|16635.5|16642.5|16636.5|16642.5|16636.5|16641.5|16635.5|16
1621927190000|2021-05-25 07:19:50|16643|16637|16643|16637|16643|16637|16642|16636|13
1621927200000|2021-05-25 07:20:00|16644.5|16638.5|16644.5|16638.5|16644.5|16638.5|16644.5|16638.5|7
1621927210000|2021-05-25 07:20:10|16645|16639|16646.5|16640.5|16646.5|16640.5|16645|16639|13
1621927220000|2021-05-25 07:20:20|16645.5|16639.5|16645|16639|16647|16641|16645|16639|7
1621927230000|2021-05-25 07:20:30|16644.5|16638.5|16644|16638|16644.5|16638.5|16644|16638|1
1621927240000|2021-05-25 07:20:40|16644.5|16638.5|16645|16639|16645|16639|16644|16638|4
1621927250000|2021-05-25 07:20:50|16644.5|16638.5|16645|16639|16645|16639|16644.5|16638.5|6
1621927260000|2021-05-25 07:21:00|16644.5|16638.5|16645.5|16639.5|16645.5|16639.5|16644.5|16638.5|6
1621927270000|2021-05-25 07:21:10|16645|16639|16645.5|16639.5|16645.5|16639.5|16644.5|16638.5|8
1621927290000|2021-05-25 07:21:30|16646|16640|16646|16640|16646|16640|16646|16640|1
1621927300000|2021-05-25 07:21:40|16646.5|16640.5|16646.5|16640.5|16646.5|16640.5|16646|16640|12
1621927310000|2021-05-25 07:21:50|16647|16641|16647.5|16641.5|16647.5|16641.5|16647|16641|3
1621927320000|2021-05-25 07:22:00|16648|16642|16646.5|16640.5|16648|16642|16646|16640|9
1621927330000|2021-05-25 07:22:10|16646|16640|16644.5|16638.5|16646|16640|16644|16638|12
1621927340000|2021-05-25 07:22:20|16644|16638|16644.5|16638.5|16645|16639|16644|16638|6
1621927350000|2021-05-25 07:22:30|16645|16639|16645|16639|16645|16639|16645|16639|4
1621927360000|2021-05-25 07:22:40|||||||||2
1621927370000|2021-05-25 07:22:50|16646.5|16640.5|16646.5|16640.5|16647.5|16641.5|16646.5|16640.5|15
1621927380000|2021-05-25 07:23:00|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16646.5|16640.5|7
1621927390000|2021-05-25 07:23:10|16648|16642|16648|16642|16648|16642|16647.5|16641.5|4
1621927400000|2021-05-25 07:23:20|16647.5|16641.5|16646.5|16640.5|16647.5|16641.5|16646.5|16640.5|8
1621927410000|2021-05-25 07:23:30|16646|16640|16646|16640|16646|16640|16646|16640|0
1621927420000|2021-05-25 07:23:40|16645.5|16639.5|16645|16639|16645.5|16639.5|16645|16639|5
1621927430000|2021-05-25 07:23:50|16644|16638|16643|16637|16644|16638|16643|16637|16
1621927440000|2021-05-25 07:24:00|16642|16636|16641|16635|16642|16636|16640|16634|27
1621927450000|2021-05-25 07:24:10|16642.5|16636.5|16640.5|16634.5|16642.5|16636.5|16640.5|16634.5|8
1621927460000|2021-05-25 07:24:20|||||||||3
1621927470000|2021-05-25 07:24:30|16640|16634|16627|16621|16640.5|16634.5|16622.5|16616.5|284
1621927480000|2021-05-25 07:24:40|16625.5|16619.5|16630.5|16624.5|16631.5|16625.5|16625|16619|29
1621927490000|2021-05-25 07:24:50|16630|16624|16628.5|16622.5|16630|16624|16628.5|16622.5|19
1621927500000|2021-05-25 07:25:00|16629.5|16623.5|16624|16618|16629.5|16623.5|16624|16618|25
1621927510000|2021-05-25 07:25:10|16623.5|16617.5|16621|16615|16623.5|16617.5|16620|16614|35
1621927520000|2021-05-25 07:25:20|16622.5|16616.5|16622.5|16616.5|16623.5|16617.5|16621.5|16615.5|95
1621927530000|2021-05-25 07:25:30|16623.5|16617.5|16626.5|16620.5|16627.5|16621.5|16623.5|16617.5|19
1621927540000|2021-05-25 07:25:40|16623.5|16617.5|16624|16618|16624.5|16618.5|16623.5|16617.5|25
1621927550000|2021-05-25 07:25:50|16623|16617|16623|16617|16623.5|16617.5|16622.5|16616.5|4
1621927560000|2021-05-25 07:26:00|16623.5|16617.5|16620|16614|16623.5|16617.5|16620|16614|26
1621927570000|2021-05-25 07:26:10|16619|16613|16618|16612|16619|16613|16613|16607|108
1621927580000|2021-05-25 07:26:20|16617.5|16611.5|16617.5|16611.5|16618.5|16612.5|16616|16610|28
1621927590000|2021-05-25 07:26:30|16617|16611|16623|16617|16623.5|16617.5|16617|16611|25
1621927600000|2021-05-25 07:26:40|16622.5|16616.5|16622|16616|16623|16617|16622|16616|3
1621927610000|2021-05-25 07:26:50|16621|16615|16622.5|16616.5|16622.5|16616.5|16621|16615|21
1621927620000|2021-05-25 07:27:00|16622|16616|16621.5|16615.5|16623|16617|16621|16615|8
1621927630000|2021-05-25 07:27:10|16621|16615|16622|16616|16622|16616|16621|16615|2
1621927640000|2021-05-25 07:27:20|16620.5|16614.5|16620.5|16614.5|16621|16615|16620|16614|16
1621927650000|2021-05-25 07:27:30|16620|16614|16619|16613|16620|16614|16619|16613|6
1621927660000|2021-05-25 07:27:40|||||||||4
1621927670000|2021-05-25 07:27:50|16620.5|16614.5|16622|16616|16622|16616|16620|16614|20
1621927680000|2021-05-25 07:28:00|16622.5|16616.5|16624.5|16618.5|16624.5|16618.5|16622|16616|31
1621927690000|2021-05-25 07:28:10|16625|16619|16625|16619|16625|16619|16625|16619|9
1621927700000|2021-05-25 07:28:20|16626|16620|16626|16620|16626.5|16620.5|16625.5|16619.5|18
1621927710000|2021-05-25 07:28:30|16626.5|16620.5|16624.5|16618.5|16626.5|16620.5|16624|16618|15
1621927720000|2021-05-25 07:28:40|16624|16618|16625|16619|16625|16619|16624|16618|5
1621927730000|2021-05-25 07:28:50|16626.5|16620.5|16630|16624|16630|16624|16626.5|16620.5|43
1621927740000|2021-05-25 07:29:00|16631|16625|16629.5|16623.5|16631|16625|16629|16623|19
1621927750000|2021-05-25 07:29:10|16630|16624|16630|16624|16630|16624|16629.5|16623.5|9
1621927760000|2021-05-25 07:29:20|16629|16623|16628|16622|16629|16623|16628|16622|20
1621927770000|2021-05-25 07:29:30|16627|16621|16627|16621|16627.5|16621.5|16626|16620|6
1621927780000|2021-05-25 07:29:40|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|5
1621927790000|2021-05-25 07:29:50|16628|16622|16627|16621|16628|16622|16627|16621|4
1621927800000|2021-05-25 07:30:00|16628.5|16622.5|16627.5|16621.5|16629.5|16623.5|16627.5|16621.5|21
1621927810000|2021-05-25 07:30:10|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|11
1621927820000|2021-05-25 07:30:20|16628.5|16622.5|16627.5|16621.5|16630|16624|16627.5|16621.5|10
1621927830000|2021-05-25 07:30:30|16627|16621|16626.5|16620.5|16627|16621|16626.5|16620.5|6
1621927840000|2021-05-25 07:30:40|16626|16620|16626|16620|16626.5|16620.5|16626|16620|7
1621927850000|2021-05-25 07:30:50|16625.5|16619.5|16625|16619|16626|16620|16625|16619|7
1621927860000|2021-05-25 07:31:00|16625.5|16619.5|16625|16619|16625.5|16619.5|16625|16619|1
1621927870000|2021-05-25 07:31:10|16624.5|16618.5|16624.5|16618.5|16625|16619|16624.5|16618.5|6
1621927880000|2021-05-25 07:31:20|16625|16619|16626.5|16620.5|16626.5|16620.5|16624|16618|17
1621927890000|2021-05-25 07:31:30|||||||||3
1621927900000|2021-05-25 07:31:40|16626|16620|16623.5|16617.5|16626|16620|16622.5|16616.5|14
1621927910000|2021-05-25 07:31:50|16623|16617|16624.5|16618.5|16624.5|16618.5|16623|16617|5
1621927920000|2021-05-25 07:32:00|16625|16619|16623.5|16617.5|16625|16619|16623.5|16617.5|9
1621927930000|2021-05-25 07:32:10|16624.5|16618.5|16623.5|16617.5|16624.5|16618.5|16623.5|16617.5|4
1621927940000|2021-05-25 07:32:20|16624|16618|16623.5|16617.5|16625.5|16619.5|16623.5|16617.5|22
1621927950000|2021-05-25 07:32:30|16623|16617|16622.5|16616.5|16623|16617|16622|16616|2
1621927960000|2021-05-25 07:32:40|16622|16616|16621.5|16615.5|16622.5|16616.5|16621|16615|12
1621927970000|2021-05-25 07:32:50|16622|16616|16624.5|16618.5|16624.5|16618.5|16621.5|16615.5|5
1621927980000|2021-05-25 07:33:00|16626|16620|16627.5|16621.5|16627.5|16621.5|16626|16620|7
1621927990000|2021-05-25 07:33:10|16627|16621|16625.5|16619.5|16627|16621|16625.5|16619.5|2
1621928000000|2021-05-25 07:33:20|16626|16620|16626|16620|16626|16620|16625.5|16619.5|1
1621928020000|2021-05-25 07:33:40|16625.5|16619.5|16625|16619|16625.5|16619.5|16625|16619|19
1621928030000|2021-05-25 07:33:50|16624.5|16618.5|16624.5|16618.5|16625|16619|16624|16618|3
1621928040000|2021-05-25 07:34:00|16624|16618|16625|16619|16625|16619|16624|16618|2
1621928050000|2021-05-25 07:34:10|16624.5|16618.5|16624|16618|16624.5|16618.5|16624|16618|1
1621928060000|2021-05-25 07:34:20|16623|16617|16623.5|16617.5|16623.5|16617.5|16623|16617|7
1621928070000|2021-05-25 07:34:30|16624|16618|16622|16616|16624|16618|16622|16616|7
1621928080000|2021-05-25 07:34:40|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16622.5|16616.5|4
1621928090000|2021-05-25 07:34:50|16623|16617|16623.5|16617.5|16623.5|16617.5|16623|16617|3
1621928100000|2021-05-25 07:35:00|16622|16616|16620|16614|16622|16616|16619.5|16613.5|34
1621928110000|2021-05-25 07:35:10|16620.5|16614.5|16619.5|16613.5|16620.5|16614.5|16619.5|16613.5|5
1621928120000|2021-05-25 07:35:20|16619|16613|16619.5|16613.5|16620|16614|16619|16613|11
1621928130000|2021-05-25 07:35:30|16619|16613|16617|16611|16619|16613|16617|16611|25
1621928140000|2021-05-25 07:35:40|16618|16612|16617.5|16611.5|16619|16613|16617.5|16611.5|23
1621928150000|2021-05-25 07:35:50|16617|16611|16617|16611|16619|16613|16617|16611|9
1621928160000|2021-05-25 07:36:00|16619|16613|16619|16613|16621|16615|16619|16613|33
1621928170000|2021-05-25 07:36:10|16618.5|16612.5|16618.5|16612.5|16618.5|16612.5|16617.5|16611.5|6
1621928180000|2021-05-25 07:36:20|16618|16612|16618.5|16612.5|16618.5|16612.5|16618|16612|1
1621928190000|2021-05-25 07:36:30|16618|16612|16614.5|16608.5|16618|16612|16614.5|16608.5|39
1621928200000|2021-05-25 07:36:40|16614|16608|16614|16608|16614.5|16608.5|16613.5|16607.5|6
1621928210000|2021-05-25 07:36:50|16614.5|16608.5|16614|16608|16616|16610|16613.5|16607.5|21
1621928220000|2021-05-25 07:37:00|16614.5|16608.5|16613.5|16607.5|16615.5|16609.5|16613.5|16607.5|7
1621928230000|2021-05-25 07:37:10|16614|16608|16614|16608|16614|16608|16614|16608|1
1621928240000|2021-05-25 07:37:20|16614.5|16608.5|16615|16609|16615|16609|16614.5|16608.5|3
1621928250000|2021-05-25 07:37:30|16616|16610|16617.5|16611.5|16617.5|16611.5|16616|16610|7
1621928260000|2021-05-25 07:37:40|16617|16611|16616|16610|16617.5|16611.5|16616|16610|5
1621928270000|2021-05-25 07:37:50|16615.5|16609.5|16616.5|16610.5|16616.5|16610.5|16615|16609|8
1621928280000|2021-05-25 07:38:00|16616|16610|16617|16611|16617|16611|16616|16610|11
1621928290000|2021-05-25 07:38:10|16617.5|16611.5|16617.5|16611.5|16618|16612|16617.5|16611.5|3
1621928300000|2021-05-25 07:38:20|16618|16612|16618.5|16612.5|16618.5|16612.5|16617.5|16611.5|7
1621928310000|2021-05-25 07:38:30|16619|16613|16619.5|16613.5|16619.5|16613.5|16618.5|16612.5|10
1621928320000|2021-05-25 07:38:40|16619|16613|16621.5|16615.5|16621.5|16615.5|16619|16613|26
1621928330000|2021-05-25 07:38:50|16622|16616|16622|16616|16622|16616|16621.5|16615.5|1
1621928340000|2021-05-25 07:39:00|16621.5|16615.5|16622|16616|16622|16616|16621.5|16615.5|3
1621928350000|2021-05-25 07:39:10|16623|16617|16623|16617|16623|16617|16623|16617|7
1621928360000|2021-05-25 07:39:20|16622.5|16616.5|16623.5|16617.5|16624|16618|16622.5|16616.5|12
1621928370000|2021-05-25 07:39:30|16624|16618|16625|16619|16625|16619|16624|16618|3
1621928380000|2021-05-25 07:39:40|16625.5|16619.5|16626|16620|16626|16620|16625|16619|8
1621928390000|2021-05-25 07:39:50|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626|16620|4
1621928400000|2021-05-25 07:40:00|16627|16621|16626.5|16620.5|16627|16621|16626.5|16620.5|5
1621928410000|2021-05-25 07:40:10|16625.5|16619.5|16625.5|16619.5|16626|16620|16625.5|16619.5|8
1621928420000|2021-05-25 07:40:20|16626|16620|16625|16619|16626|16620|16625|16619|2
1621928430000|2021-05-25 07:40:30|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|2
1621928440000|2021-05-25 07:40:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626|16620|7
1621928450000|2021-05-25 07:40:50|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|14
1621928460000|2021-05-25 07:41:00|16628|16622|16630|16624|16630|16624|16628|16622|20
1621928470000|2021-05-25 07:41:10|16629|16623|16630|16624|16630|16624|16629|16623|6
1621928480000|2021-05-25 07:41:20|16630.5|16624.5|16629.5|16623.5|16630.5|16624.5|16629|16623|9
1621928490000|2021-05-25 07:41:30|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|5
1621928500000|2021-05-25 07:41:40|16630|16624|16630|16624|16630|16624|16629.5|16623.5|4
1621928510000|2021-05-25 07:41:50|16630.5|16624.5|16633|16627|16633|16627|16630.5|16624.5|13
1621928520000|2021-05-25 07:42:00|16633.5|16627.5|16632|16626|16634|16628|16632|16626|18
1621928530000|2021-05-25 07:42:10|16630.5|16624.5|16631|16625|16631|16625|16630|16624|13
1621928540000|2021-05-25 07:42:20|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|3
1621928550000|2021-05-25 07:42:30|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|8
1621928560000|2021-05-25 07:42:40|16631|16625|16630.5|16624.5|16631|16625|16630|16624|14
1621928570000|2021-05-25 07:42:50|16630|16624|16632|16626|16632|16626|16630|16624|2
1621928580000|2021-05-25 07:43:00|16631.5|16625.5|16633.5|16627.5|16633.5|16627.5|16631.5|16625.5|7
1621928590000|2021-05-25 07:43:10|16633|16627|16634|16628|16634|16628|16633|16627|4
1621928600000|2021-05-25 07:43:20|16635|16629|16636|16630|16636|16630|16635|16629|23
1621928610000|2021-05-25 07:43:30|16635.5|16629.5|16633|16627|16636|16630|16633|16627|22
1621928620000|2021-05-25 07:43:40|||||||||4
1621928630000|2021-05-25 07:43:50|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|6
1621928640000|2021-05-25 07:44:00|16631|16625|16631.5|16625.5|16632.5|16626.5|16631|16625|10
1621928650000|2021-05-25 07:44:10|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|0
1621928660000|2021-05-25 07:44:20|16631.5|16625.5|16633|16627|16633|16627|16631.5|16625.5|7
1621928670000|2021-05-25 07:44:30|16634|16628|16635|16629|16635|16629|16634|16628|11
1621928680000|2021-05-25 07:44:40|16634.5|16628.5|16631.5|16625.5|16635|16629|16631.5|16625.5|10
1621928690000|2021-05-25 07:44:50|16632|16626|16631|16625|16632|16626|16631|16625|7
1621928700000|2021-05-25 07:45:00|16630.5|16624.5|16630.5|16624.5|16631.5|16625.5|16630|16624|8
1621928710000|2021-05-25 07:45:10|16631|16625|16631.5|16625.5|16631.5|16625.5|16630|16624|4
1621928720000|2021-05-25 07:45:20|16632|16626|16634|16628|16635|16629|16631.5|16625.5|8
1621928730000|2021-05-25 07:45:30|16634.5|16628.5|16635|16629|16635|16629|16634.5|16628.5|6
1621928740000|2021-05-25 07:45:40|16635.5|16629.5|16636.5|16630.5|16636.5|16630.5|16635|16629|13
1621928750000|2021-05-25 07:45:50|16635.5|16629.5|16636|16630|16636.5|16630.5|16635.5|16629.5|3
1621928760000|2021-05-25 07:46:00|16635.5|16629.5|16635|16629|16635.5|16629.5|16634.5|16628.5|9
1621928770000|2021-05-25 07:46:10|16634|16628|16633.5|16627.5|16634|16628|16632.5|16626.5|8
1621928780000|2021-05-25 07:46:20|16634|16628|16633.5|16627.5|16634|16628|16632.5|16626.5|3
1621928790000|2021-05-25 07:46:30|16633|16627|16632.5|16626.5|16633.5|16627.5|16632|16626|7
1621928800000|2021-05-25 07:46:40|16632|16626|16632.5|16626.5|16633.5|16627.5|16632|16626|2
1621928810000|2021-05-25 07:46:50|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633|16627|3
1621928820000|2021-05-25 07:47:00|16633|16627|16634|16628|16634|16628|16633|16627|3
1621928830000|2021-05-25 07:47:10|16636|16630|16635|16629|16636|16630|16635|16629|12
1621928840000|2021-05-25 07:47:20|16635.5|16629.5|16638.5|16632.5|16639|16633|16635.5|16629.5|20
1621928850000|2021-05-25 07:47:30|16639|16633|16639|16633|16639.5|16633.5|16638.5|16632.5|17
1621928860000|2021-05-25 07:47:40|16638.5|16632.5|16638.5|16632.5|16639|16633|16638|16632|3
1621928870000|2021-05-25 07:47:50|16638|16632|16638|16632|16638|16632|16638|16632|3
1621928880000|2021-05-25 07:48:00|16638.5|16632.5|16638.5|16632.5|16640|16634|16638.5|16632.5|16
1621928890000|2021-05-25 07:48:10|16639|16633|16639|16633|16639|16633|16638.5|16632.5|6
1621928900000|2021-05-25 07:48:20|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|5
1621928910000|2021-05-25 07:48:30|16639|16633|16639|16633|16639.5|16633.5|16639|16633|2
1621928920000|2021-05-25 07:48:40|16639.5|16633.5|16641.5|16635.5|16641.5|16635.5|16639|16633|31
1621928930000|2021-05-25 07:48:50|16641|16635|16640.5|16634.5|16641|16635|16640.5|16634.5|5
1621928940000|2021-05-25 07:49:00|16641|16635|16642|16636|16642|16636|16640|16634|12
1621928950000|2021-05-25 07:49:10|16642.5|16636.5|16641.5|16635.5|16643|16637|16641.5|16635.5|16
1621928960000|2021-05-25 07:49:20|16641|16635|16639|16633|16641|16635|16639|16633|85
1621928970000|2021-05-25 07:49:30|16639.5|16633.5|16641|16635|16641.5|16635.5|16639.5|16633.5|2
1621928980000|2021-05-25 07:49:40|16641.5|16635.5|16642.5|16636.5|16643|16637|16641.5|16635.5|17
1621928990000|2021-05-25 07:49:50|16643|16637|16643|16637|16643|16637|16642.5|16636.5|5
1621929000000|2021-05-25 07:50:00|16643.5|16637.5|16640|16634|16643.5|16637.5|16640|16634|17
1621929010000|2021-05-25 07:50:10|16639.5|16633.5|16640.5|16634.5|16640.5|16634.5|16639.5|16633.5|5
1621929020000|2021-05-25 07:50:20|16640|16634|16638.5|16632.5|16640|16634|16638.5|16632.5|7
1621929030000|2021-05-25 07:50:30|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|12
1621929040000|2021-05-25 07:50:40|16639|16633|16639.5|16633.5|16640|16634|16638.5|16632.5|10
1621929050000|2021-05-25 07:50:50|16640|16634|16640.5|16634.5|16640.5|16634.5|16639.5|16633.5|2
1621929060000|2021-05-25 07:51:00|16640|16634|16641|16635|16641|16635|16640|16634|1
1621929070000|2021-05-25 07:51:10|||||||||3
1621929080000|2021-05-25 07:51:20|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|2
1621929090000|2021-05-25 07:51:30|16641.5|16635.5|16639.5|16633.5|16641.5|16635.5|16639.5|16633.5|16
1621929100000|2021-05-25 07:51:40|16640|16634|16640|16634|16640|16634|16640|16634|1
1621929110000|2021-05-25 07:51:50|16641|16635|16641|16635|16641|16635|16640.5|16634.5|8
1621929120000|2021-05-25 07:52:00|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|5
1621929130000|2021-05-25 07:52:10|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|0
1621929140000|2021-05-25 07:52:20|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|0
1621929150000|2021-05-25 07:52:30|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|4
1621929160000|2021-05-25 07:52:40|16640|16634|16640.5|16634.5|16640.5|16634.5|16640|16634|1
1621929170000|2021-05-25 07:52:50|16640|16634|16640|16634|16640|16634|16640|16634|0
1621929180000|2021-05-25 07:53:00|16638|16632|16635.5|16629.5|16638|16632|16635.5|16629.5|21
1621929190000|2021-05-25 07:53:10|16635|16629|16633.5|16627.5|16635.5|16629.5|16633|16627|26
1621929200000|2021-05-25 07:53:20|16634|16628|16632|16626|16634|16628|16632|16626|15
1621929210000|2021-05-25 07:53:30|16633|16627|16635.5|16629.5|16636|16630|16632.5|16626.5|27
1621929220000|2021-05-25 07:53:40|16636|16630|16635|16629|16636|16630|16634.5|16628.5|5
1621929230000|2021-05-25 07:53:50|16634.5|16628.5|16634|16628|16634.5|16628.5|16634|16628|1
1621929240000|2021-05-25 07:54:00|16633.5|16627.5|16630|16624|16633.5|16627.5|16630|16624|9
1621929250000|2021-05-25 07:54:10|16629.5|16623.5|16630.5|16624.5|16631|16625|16629.5|16623.5|6
1621929260000|2021-05-25 07:54:20|16630|16624|16632|16626|16632|16626|16630|16624|1
1621929270000|2021-05-25 07:54:30|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|9
1621929280000|2021-05-25 07:54:40|16631|16625|16632|16626|16632|16626|16631|16625|10
1621929290000|2021-05-25 07:54:50|16633|16627|16633|16627|16633|16627|16633|16627|7
1621929300000|2021-05-25 07:55:00|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|2
1621929310000|2021-05-25 07:55:10|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|3
1621929320000|2021-05-25 07:55:20|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|0
1621929340000|2021-05-25 07:55:40|||||||||2
1621929350000|2021-05-25 07:55:50|16635.5|16629.5|16635.5|16629.5|16635.5|16629.5|16635.5|16629.5|20
1621929360000|2021-05-25 07:56:00|16636|16630|16633|16627|16636|16630|16633|16627|21
1621929370000|2021-05-25 07:56:10|16633.5|16627.5|16632|16626|16633.5|16627.5|16632|16626|6
1621929380000|2021-05-25 07:56:20|||||||||6
1621929390000|2021-05-25 07:56:30|16631|16625|16630|16624|16631|16625|16630|16624|14
1621929400000|2021-05-25 07:56:40|16629|16623|16629.5|16623.5|16630.5|16624.5|16629|16623|12
1621929410000|2021-05-25 07:56:50|16628.5|16622.5|16628|16622|16628.5|16622.5|16628|16622|7
1621929420000|2021-05-25 07:57:00|16627|16621|16627|16621|16628|16622|16627|16621|16
1621929430000|2021-05-25 07:57:10|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|8
1621929440000|2021-05-25 07:57:20|16629|16623|16629.5|16623.5|16630|16624|16628.5|16622.5|3
1621929450000|2021-05-25 07:57:30|16630|16624|16630|16624|16630|16624|16630|16624|2
1621929460000|2021-05-25 07:57:40|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630|16624|64
1621929470000|2021-05-25 07:57:50|16630|16624|16630|16624|16630|16624|16630|16624|2
1621929480000|2021-05-25 07:58:00|16629|16623|16629|16623|16629|16623|16629|16623|3
1621929490000|2021-05-25 07:58:10|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628|16622|10
1621929500000|2021-05-25 07:58:20|16628|16622|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|7
1621929510000|2021-05-25 07:58:30|16627|16621|16627|16621|16627|16621|16627|16621|1
1621929520000|2021-05-25 07:58:40|16628|16622|16628|16622|16628|16622|16628|16622|4
1621929530000|2021-05-25 07:58:50|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|3
1621929540000|2021-05-25 07:59:00|16627|16621|16627|16621|16627.5|16621.5|16627|16621|1
1621929550000|2021-05-25 07:59:10|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|1
1621929560000|2021-05-25 07:59:20|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|3
1621929570000|2021-05-25 07:59:30|16629|16623|16630|16624|16630|16624|16629|16623|1
1621929580000|2021-05-25 07:59:40|16630.5|16624.5|16629.5|16623.5|16630.5|16624.5|16629.5|16623.5|5
1621929590000|2021-05-25 07:59:50|16630.5|16624.5|16629.5|16623.5|16630.5|16624.5|16629.5|16623.5|0
1621929600000|2021-05-25 08:00:00|16630.5|16624.5|16627.5|16621.5|16630.5|16624.5|16627.5|16621.5|34
1621929610000|2021-05-25 08:00:10|16627|16621|16628.5|16622.5|16628.5|16622.5|16627|16621|5
1621929620000|2021-05-25 08:00:20|16628|16622|16627|16621|16628|16622|16627|16621|6
1621929630000|2021-05-25 08:00:30|16626|16620|16625|16619|16626|16620|16624.5|16618.5|27
1621929640000|2021-05-25 08:00:40|16624.5|16618.5|16625|16619|16625|16619|16624|16618|7
1621929650000|2021-05-25 08:00:50|16627|16621|16626|16620|16627|16621|16625|16619|13
1621929660000|2021-05-25 08:01:00|16625|16619|16625|16619|16625.5|16619.5|16625|16619|6
1621929670000|2021-05-25 08:01:10|16624.5|16618.5|16625|16619|16625.5|16619.5|16624.5|16618.5|1
1621929680000|2021-05-25 08:01:20|16626|16620|16626|16620|16626|16620|16626|16620|2
1621929690000|2021-05-25 08:01:30|16625.5|16619.5|16626|16620|16626|16620|16625|16619|2
1621929700000|2021-05-25 08:01:40|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|2
1621929710000|2021-05-25 08:01:50|16628|16622|16629.5|16623.5|16629.5|16623.5|16628|16622|4
1621929720000|2021-05-25 08:02:00|16630|16624|16631.5|16625.5|16632|16626|16630|16624|11
1621929730000|2021-05-25 08:02:10|16632|16626|16633|16627|16633|16627|16632|16626|2
1621929740000|2021-05-25 08:02:20|16632.5|16626.5|16633|16627|16634|16628|16632.5|16626.5|11
1621929750000|2021-05-25 08:02:30|16633.5|16627.5|16633|16627|16634|16628|16633|16627|7
1621929760000|2021-05-25 08:02:40|16632|16626|16632|16626|16632.5|16626.5|16632|16626|15
1621929770000|2021-05-25 08:02:50|16631|16625|16630.5|16624.5|16631|16625|16630.5|16624.5|8
1621929780000|2021-05-25 08:03:00|16630|16624|16632|16626|16632|16626|16630|16624|10
1621929790000|2021-05-25 08:03:10|16632.5|16626.5|16632|16626|16633|16627|16632|16626|2
1621929800000|2021-05-25 08:03:20|16632.5|16626.5|16633.5|16627.5|16633.5|16627.5|16632.5|16626.5|5
1621929810000|2021-05-25 08:03:30|16634|16628|16633.5|16627.5|16634|16628|16633.5|16627.5|1
1621929820000|2021-05-25 08:03:40|16632.5|16626.5|16632.5|16626.5|16633.5|16627.5|16632.5|16626.5|18
1621929830000|2021-05-25 08:03:50|16632|16626|16632.5|16626.5|16632.5|16626.5|16632|16626|0
1621929840000|2021-05-25 08:04:00|16632|16626|16631.5|16625.5|16632|16626|16630|16624|5
1621929850000|2021-05-25 08:04:10|||||||||2
1621929860000|2021-05-25 08:04:20|16631|16625|16631.5|16625.5|16631.5|16625.5|16630.5|16624.5|3
1621929870000|2021-05-25 08:04:30|16631|16625|16629|16623|16631|16625|16629|16623|5
1621929880000|2021-05-25 08:04:40|16628|16622|16628|16622|16628.5|16622.5|16627|16621|10
1621929890000|2021-05-25 08:04:50|16627.5|16621.5|16629.5|16623.5|16630|16624|16627.5|16621.5|0
1621929900000|2021-05-25 08:05:00|16628.5|16622.5|16624.5|16618.5|16628.5|16622.5|16624|16618|24
1621929910000|2021-05-25 08:05:10|16625|16619|16625|16619|16625|16619|16624|16618|7
1621929920000|2021-05-25 08:05:20|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16623|16617|4
1621929930000|2021-05-25 08:05:30|16625|16619|16625|16619|16625|16619|16625|16619|2
1621929940000|2021-05-25 08:05:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|6
1621929950000|2021-05-25 08:05:50|16627.5|16621.5|16626.5|16620.5|16627.5|16621.5|16626|16620|1
1621929960000|2021-05-25 08:06:00|16627|16621|16626.5|16620.5|16627.5|16621.5|16626.5|16620.5|3
1621929970000|2021-05-25 08:06:10|16626|16620|16628|16622|16628|16622|16626|16620|0
1621929980000|2021-05-25 08:06:20|16627.5|16621.5|16626.5|16620.5|16627.5|16621.5|16626.5|16620.5|1
1621929990000|2021-05-25 08:06:30|16626|16620|16627|16621|16627|16621|16626|16620|0
1621930000000|2021-05-25 08:06:40|16626|16620|16626|16620|16626.5|16620.5|16624.5|16618.5|8
1621930010000|2021-05-25 08:06:50|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|6
1621930020000|2021-05-25 08:07:00|16627|16621|16626.5|16620.5|16627|16621|16626|16620|0
1621930030000|2021-05-25 08:07:10|16626|16620|16627.5|16621.5|16628|16622|16626|16620|9
1621930040000|2021-05-25 08:07:20|16628|16622|16628|16622|16628|16622|16628|16622|0
1621930050000|2021-05-25 08:07:30|16628.5|16622.5|16629.5|16623.5|16629.5|16623.5|16628.5|16622.5|1
1621930060000|2021-05-25 08:07:40|16629|16623|16629.5|16623.5|16629.5|16623.5|16628|16622|2
1621930080000|2021-05-25 08:08:00|16630|16624|16629.5|16623.5|16630|16624|16629|16623|2
1621930100000|2021-05-25 08:08:20|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|1
1621930110000|2021-05-25 08:08:30|16630|16624|16629|16623|16630|16624|16629|16623|1
1621930120000|2021-05-25 08:08:40|16628|16622|16628.5|16622.5|16628.5|16622.5|16627|16621|7
1621930130000|2021-05-25 08:08:50|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|0
1621930140000|2021-05-25 08:09:00|16626.5|16620.5|16627|16621|16627.5|16621.5|16626.5|16620.5|9
1621930150000|2021-05-25 08:09:10|16626.5|16620.5|16626.5|16620.5|16627.5|16621.5|16626|16620|2
1621930160000|2021-05-25 08:09:20|16626|16620|16626.5|16620.5|16628|16622|16626|16620|3
1621930170000|2021-05-25 08:09:30|16627|16621|16628.5|16622.5|16628.5|16622.5|16627|16621|2
1621930180000|2021-05-25 08:09:40|16628|16622|16628.5|16622.5|16628.5|16622.5|16627|16621|1
1621930190000|2021-05-25 08:09:50|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|2
1621930200000|2021-05-25 08:10:00|16627|16621|16627|16621|16627.5|16621.5|16626.5|16620.5|5
1621930210000|2021-05-25 08:10:10|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627|16621|1
1621930220000|2021-05-25 08:10:20|16627|16621|16626|16620|16627|16621|16626|16620|3
1621930230000|2021-05-25 08:10:30|16625|16619|16625|16619|16625|16619|16625|16619|8
1621930240000|2021-05-25 08:10:40|16624|16618|16624|16618|16624.5|16618.5|16624|16618|9
1621930250000|2021-05-25 08:10:50|16624.5|16618.5|16624|16618|16624.5|16618.5|16624|16618|3
1621930260000|2021-05-25 08:11:00|16623|16617|16623|16617|16623.5|16617.5|16623|16617|24
1621930270000|2021-05-25 08:11:10|16622.5|16616.5|16622|16616|16622.5|16616.5|16622|16616|7
1621930280000|2021-05-25 08:11:20|16623|16617|16623|16617|16623|16617|16622|16616|7
1621930290000|2021-05-25 08:11:30|16623.5|16617.5|16625.5|16619.5|16625.5|16619.5|16623.5|16617.5|9
1621930300000|2021-05-25 08:11:40|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|1
1621930310000|2021-05-25 08:11:50|16625|16619|16624|16618|16625.5|16619.5|16623.5|16617.5|36
1621930320000|2021-05-25 08:12:00|16625|16619|16626.5|16620.5|16627.5|16621.5|16625|16619|6
1621930330000|2021-05-25 08:12:10|16627|16621|16627.5|16621.5|16628.5|16622.5|16627|16621|2
1621930340000|2021-05-25 08:12:20|16627|16621|16627.5|16621.5|16627.5|16621.5|16627|16621|5
1621930350000|2021-05-25 08:12:30|16628|16622|16629|16623|16629|16623|16627.5|16621.5|4
1621930360000|2021-05-25 08:12:40|16628.5|16622.5|16629.5|16623.5|16630|16624|16628.5|16622.5|3
1621930370000|2021-05-25 08:12:50|16630|16624|16630.5|16624.5|16630.5|16624.5|16629.5|16623.5|8
1621930380000|2021-05-25 08:13:00|16631|16625|16629|16623|16631|16625|16629|16623|9
1621930390000|2021-05-25 08:13:10|16628|16622|16629.5|16623.5|16629.5|16623.5|16628|16622|5
1621930400000|2021-05-25 08:13:20|16628.5|16622.5|16629|16623|16629|16623|16628|16622|3
1621930410000|2021-05-25 08:13:30|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628|16622|1
1621930420000|2021-05-25 08:13:40|16629|16623|16629.5|16623.5|16629.5|16623.5|16629|16623|1
1621930440000|2021-05-25 08:14:00|16630|16624|16628.5|16622.5|16630|16624|16628.5|16622.5|3
1621930450000|2021-05-25 08:14:10|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|4
1621930460000|2021-05-25 08:14:20|16628|16622|16629|16623|16629|16623|16627|16621|4
1621930470000|2021-05-25 08:14:30|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|1
1621930480000|2021-05-25 08:14:40|16630.5|16624.5|16631.5|16625.5|16632|16626|16630.5|16624.5|12
1621930490000|2021-05-25 08:14:50|16632|16626|16632|16626|16632|16626|16632|16626|1
1621930500000|2021-05-25 08:15:00|16632.5|16626.5|16632|16626|16632.5|16626.5|16631.5|16625.5|6
1621930520000|2021-05-25 08:15:20|16632.5|16626.5|16632.5|16626.5|16633.5|16627.5|16632.5|16626.5|12
1621930530000|2021-05-25 08:15:30|16632|16626|16632|16626|16632|16626|16632|16626|0
1621930540000|2021-05-25 08:15:40|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|3
1621930550000|2021-05-25 08:15:50|16632|16626|16632|16626|16632|16626|16631.5|16625.5|0
1621930560000|2021-05-25 08:16:00|16631|16625|16631|16625|16631|16625|16631|16625|1
1621930570000|2021-05-25 08:16:10|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|7
1621930580000|2021-05-25 08:16:20|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|0
1621930590000|2021-05-25 08:16:30|16629|16623|16629|16623|16629|16623|16629|16623|1
1621930600000|2021-05-25 08:16:40|16628|16622|16628|16622|16628|16622|16628|16622|3
1621930610000|2021-05-25 08:16:50|16628.5|16622.5|16628|16622|16628.5|16622.5|16628|16622|1
1621930620000|2021-05-25 08:17:00|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|1
1621930630000|2021-05-25 08:17:10|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|2
1621930640000|2021-05-25 08:17:20|16628|16622|16626|16620|16628|16622|16626|16620|16
1621930650000|2021-05-25 08:17:30|16625|16619|16624|16618|16625|16619|16624|16618|24
1621930660000|2021-05-25 08:17:40|16623|16617|16622|16616|16623|16617|16620.5|16614.5|26
1621930670000|2021-05-25 08:17:50|16621.5|16615.5|16622.5|16616.5|16622.5|16616.5|16621.5|16615.5|5
1621930680000|2021-05-25 08:18:00|16623|16617|16622.5|16616.5|16623|16617|16621.5|16615.5|10
1621930690000|2021-05-25 08:18:10|16621|16615|16621|16615|16621|16615|16621|16615|5
1621930700000|2021-05-25 08:18:20|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|5
1621930710000|2021-05-25 08:18:30|16621|16615|16620|16614|16621|16615|16619.5|16613.5|16
1621930720000|2021-05-25 08:18:40|16619.5|16613.5|16617.5|16611.5|16619.5|16613.5|16617.5|16611.5|14
1621930730000|2021-05-25 08:18:50|16618.5|16612.5|16618|16612|16618.5|16612.5|16617|16611|10
1621930740000|2021-05-25 08:19:00|16617.5|16611.5|16615|16609|16618|16612|16615|16609|33
1621930750000|2021-05-25 08:19:10|16615.5|16609.5|16615.5|16609.5|16615.5|16609.5|16614.5|16608.5|19
1621930760000|2021-05-25 08:19:20|16615|16609|16615|16609|16615|16609|16615|16609|9
1621930770000|2021-05-25 08:19:30|||||||||5
1621930780000|2021-05-25 08:19:40|16614.5|16608.5|16614|16608|16614.5|16608.5|16614|16608|3
1621930790000|2021-05-25 08:19:50|||||||||3
1621930800000|2021-05-25 08:20:00|16615.5|16609.5|16616|16610|16616|16610|16615|16609|59
1621930810000|2021-05-25 08:20:10|16616.5|16610.5|16619|16613|16619|16613|16616.5|16610.5|15
1621930820000|2021-05-25 08:20:20|16619.5|16613.5|16617.5|16611.5|16619.5|16613.5|16616.5|16610.5|25
1621930830000|2021-05-25 08:20:30|16618|16612|16617.5|16611.5|16618|16612|16617.5|16611.5|0
1621930840000|2021-05-25 08:20:40|16618|16612|16617.5|16611.5|16618.5|16612.5|16617.5|16611.5|3
1621930850000|2021-05-25 08:20:50|16618|16612|16619.5|16613.5|16619.5|16613.5|16618|16612|4
1621930860000|2021-05-25 08:21:00|16619|16613|16619|16613|16619.5|16613.5|16619|16613|2
1621930880000|2021-05-25 08:21:20|16618.5|16612.5|16619|16613|16619|16613|16618.5|16612.5|3
1621930890000|2021-05-25 08:21:30|16618.5|16612.5|16619|16613|16619|16613|16618.5|16612.5|2
1621930900000|2021-05-25 08:21:40|16619.5|16613.5|16620.5|16614.5|16620.5|16614.5|16619.5|16613.5|15
1621930910000|2021-05-25 08:21:50|16620|16614|16621|16615|16621|16615|16620|16614|1
1621930920000|2021-05-25 08:22:00|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|5
1621930930000|2021-05-25 08:22:10|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|5
1621930940000|2021-05-25 08:22:20|16623|16617|16621.5|16615.5|16623|16617|16621.5|16615.5|6
1621930950000|2021-05-25 08:22:30|16621|16615|16621.5|16615.5|16622|16616|16621|16615|3
1621930960000|2021-05-25 08:22:40|16622|16616|16621|16615|16622|16616|16621|16615|1
1621930970000|2021-05-25 08:22:50|16620.5|16614.5|16620.5|16614.5|16620.5|16614.5|16620|16614|5
1621930980000|2021-05-25 08:23:00|16620|16614|16620.5|16614.5|16620.5|16614.5|16620|16614|0
1621930990000|2021-05-25 08:23:10|16620|16614|16620.5|16614.5|16620.5|16614.5|16620|16614|3
1621931000000|2021-05-25 08:23:20|16621|16615|16621|16615|16621|16615|16621|16615|0
1621931010000|2021-05-25 08:23:30|16620.5|16614.5|16621|16615|16621|16615|16620.5|16614.5|6
1621931020000|2021-05-25 08:23:40|16621.5|16615.5|16620.5|16614.5|16621.5|16615.5|16620|16614|18
1621931030000|2021-05-25 08:23:50|16620|16614|16620|16614|16620|16614|16620|16614|1
1621931040000|2021-05-25 08:24:00|16618.5|16612.5|16618.5|16612.5|16618.5|16612.5|16618|16612|18
1621931050000|2021-05-25 08:24:10|16618|16612|16619|16613|16619.5|16613.5|16618|16612|2
1621931060000|2021-05-25 08:24:20|16618.5|16612.5|16619|16613|16619|16613|16617.5|16611.5|9
1621931070000|2021-05-25 08:24:30|16619.5|16613.5|16619.5|16613.5|16620.5|16614.5|16619.5|16613.5|1
1621931080000|2021-05-25 08:24:40|16618.5|16612.5|16619|16613|16619|16613|16618.5|16612.5|0
1621931100000|2021-05-25 08:25:00|16618.5|16612.5|16619|16613|16619|16613|16618.5|16612.5|2
1621931110000|2021-05-25 08:25:10|16619.5|16613.5|16620|16614|16620|16614|16619.5|16613.5|6
1621931120000|2021-05-25 08:25:20|16620.5|16614.5|16620|16614|16621|16615|16620|16614|2
1621931130000|2021-05-25 08:25:30|16620.5|16614.5|16622.5|16616.5|16622.5|16616.5|16620.5|16614.5|10
1621931140000|2021-05-25 08:25:40|16621.5|16615.5|16622|16616|16622.5|16616.5|16621.5|16615.5|11
1621931150000|2021-05-25 08:25:50|16621.5|16615.5|16622|16616|16622|16616|16621.5|16615.5|5
1621931160000|2021-05-25 08:26:00|16622.5|16616.5|16622.5|16616.5|16623|16617|16622.5|16616.5|2
1621931170000|2021-05-25 08:26:10|16623|16617|16622.5|16616.5|16623|16617|16622|16616|0
1621931180000|2021-05-25 08:26:20|16622|16616|16622|16616|16622.5|16616.5|16622|16616|1
1621931210000|2021-05-25 08:26:50|16623|16617|16624|16618|16624.5|16618.5|16623|16617|60
1621931220000|2021-05-25 08:27:00|16623.5|16617.5|16624.5|16618.5|16624.5|16618.5|16623.5|16617.5|3
1621931230000|2021-05-25 08:27:10|16625|16619|16625|16619|16625|16619|16624.5|16618.5|3
1621931250000|2021-05-25 08:27:30|16624|16618|16624|16618|16624.5|16618.5|16624|16618|5
1621931260000|2021-05-25 08:27:40|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|2
1621931270000|2021-05-25 08:27:50|16624|16618|16623.5|16617.5|16624|16618|16623.5|16617.5|0
1621931280000|2021-05-25 08:28:00|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|3
1621931290000|2021-05-25 08:28:10|16625|16619|16622.5|16616.5|16625|16619|16622.5|16616.5|14
1621931300000|2021-05-25 08:28:20|16623|16617|16622.5|16616.5|16623|16617|16622.5|16616.5|2
1621931310000|2021-05-25 08:28:30|16622|16616|16621.5|16615.5|16622.5|16616.5|16621.5|16615.5|7
1621931320000|2021-05-25 08:28:40|16622|16616|16622|16616|16622.5|16616.5|16622|16616|0
1621931330000|2021-05-25 08:28:50|16623|16617|16622.5|16616.5|16623|16617|16622.5|16616.5|1
1621931340000|2021-05-25 08:29:00|16623|16617|16623|16617|16623|16617|16623|16617|0
1621931350000|2021-05-25 08:29:10|16622|16616|16622|16616|16622|16616|16622|16616|5
1621931390000|2021-05-25 08:29:50|16623|16617|16624|16618|16624|16618|16623|16617|6
1621931400000|2021-05-25 08:30:00|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|4
1621931410000|2021-05-25 08:30:10|16625|16619|16625|16619|16625|16619|16625|16619|8
1621931420000|2021-05-25 08:30:20|16626|16620|16626.5|16620.5|16626.5|16620.5|16626|16620|12
1621931430000|2021-05-25 08:30:30|16626|16620|16626|16620|16626.5|16620.5|16626|16620|7
1621931440000|2021-05-25 08:30:40|16626.5|16620.5|16626.5|16620.5|16627|16621|16626.5|16620.5|7
1621931450000|2021-05-25 08:30:50|16627|16621|16626|16620|16627|16621|16626|16620|2
1621931460000|2021-05-25 08:31:00|16626.5|16620.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|3
1621931470000|2021-05-25 08:31:10|16627|16621|16626|16620|16627|16621|16626|16620|1
1621931480000|2021-05-25 08:31:20|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|4
1621931490000|2021-05-25 08:31:30|16625|16619|16623.5|16617.5|16625|16619|16623.5|16617.5|2
1621931500000|2021-05-25 08:31:40|16624|16618|16624|16618|16624|16618|16623.5|16617.5|1
1621931510000|2021-05-25 08:31:50|16623.5|16617.5|16624|16618|16624|16618|16623.5|16617.5|2
1621931520000|2021-05-25 08:32:00|16624.5|16618.5|16624.5|16618.5|16625.5|16619.5|16624.5|16618.5|0
1621931530000|2021-05-25 08:32:10|||||||||1
1621931550000|2021-05-25 08:32:30|||||||||1
1621931570000|2021-05-25 08:32:50|16625|16619|16625|16619|16625|16619|16625|16619|0
1621931580000|2021-05-25 08:33:00|16624.5|16618.5|16625|16619|16625|16619|16624.5|16618.5|1
1621931590000|2021-05-25 08:33:10|16624.5|16618.5|16623|16617|16624.5|16618.5|16623|16617|6
1621931600000|2021-05-25 08:33:20|16622.5|16616.5|16622|16616|16622.5|16616.5|16621.5|16615.5|8
1621931610000|2021-05-25 08:33:30|16621.5|16615.5|16622|16616|16622|16616|16621.5|16615.5|0
1621931620000|2021-05-25 08:33:40|16621.5|16615.5|16621.5|16615.5|16622|16616|16621.5|16615.5|1
1621931630000|2021-05-25 08:33:50|16622|16616|16621|16615|16622|16616|16621|16615|3
1621931640000|2021-05-25 08:34:00|16623|16617|16623|16617|16623|16617|16622.5|16616.5|5
1621931650000|2021-05-25 08:34:10|16622|16616|16621.5|16615.5|16622|16616|16621.5|16615.5|2
1621931660000|2021-05-25 08:34:20|16622|16616|16622|16616|16622|16616|16622|16616|1
1621931670000|2021-05-25 08:34:30|16622.5|16616.5|16622.5|16616.5|16623|16617|16622.5|16616.5|0
1621931680000|2021-05-25 08:34:40|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|1
1621931690000|2021-05-25 08:34:50|16623|16617|16623.5|16617.5|16623.5|16617.5|16623|16617|2
1621931700000|2021-05-25 08:35:00|16624|16618|16623.5|16617.5|16624|16618|16623.5|16617.5|0
1621931710000|2021-05-25 08:35:10|16624|16618|16624|16618|16624|16618|16624|16618|0
1621931730000|2021-05-25 08:35:30|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|5
1621931740000|2021-05-25 08:35:40|16625|16619|16625|16619|16625|16619|16625|16619|0
1621931750000|2021-05-25 08:35:50|16624.5|16618.5|16625|16619|16625|16619|16624.5|16618.5|6
1621931760000|2021-05-25 08:36:00|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|1
1621931770000|2021-05-25 08:36:10|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|1
1621931780000|2021-05-25 08:36:20|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|1
1621931790000|2021-05-25 08:36:30|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|0
1621931800000|2021-05-25 08:36:40|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621931810000|2021-05-25 08:36:50|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621931820000|2021-05-25 08:37:00|16626|16620|16627|16621|16627|16621|16626|16620|2
1621931830000|2021-05-25 08:37:10|16627.5|16621.5|16628.5|16622.5|16629.5|16623.5|16627.5|16621.5|26
1621931840000|2021-05-25 08:37:20|16629|16623|16628.5|16622.5|16629|16623|16628.5|16622.5|1
1621931850000|2021-05-25 08:37:30|16628|16622|16628|16622|16628.5|16622.5|16628|16622|1
1621931860000|2021-05-25 08:37:40|16628.5|16622.5|16629|16623|16629|16623|16628.5|16622.5|3
1621931870000|2021-05-25 08:37:50|16628.5|16622.5|16629|16623|16629|16623|16628.5|16622.5|3
1621931880000|2021-05-25 08:38:00|16629.5|16623.5|16631|16625|16631|16625|16629.5|16623.5|9
1621931890000|2021-05-25 08:38:10|||||||||7
1621931900000|2021-05-25 08:38:20|16631.5|16625.5|16631|16625|16631.5|16625.5|16630.5|16624.5|9
1621931910000|2021-05-25 08:38:30|16631.5|16625.5|16629.5|16623.5|16631.5|16625.5|16629|16623|14
1621931920000|2021-05-25 08:38:40|16629|16623|16629|16623|16629|16623|16629|16623|1
1621931930000|2021-05-25 08:38:50|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|6
1621931940000|2021-05-25 08:39:00|16629|16623|16630.5|16624.5|16630.5|16624.5|16629|16623|2
1621931950000|2021-05-25 08:39:10|16629.5|16623.5|16630|16624|16631|16625|16629.5|16623.5|3
1621931960000|2021-05-25 08:39:20|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|4
1621931970000|2021-05-25 08:39:30|||||||||5
1621931980000|2021-05-25 08:39:40|16631|16625|16631|16625|16631|16625|16630.5|16624.5|3
1621931990000|2021-05-25 08:39:50|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|5
1621932000000|2021-05-25 08:40:00|16631.5|16625.5|16633|16627|16633|16627|16631.5|16625.5|6
1621932010000|2021-05-25 08:40:10|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|2
1621932020000|2021-05-25 08:40:20|16632.5|16626.5|16632|16626|16633|16627|16632|16626|5
1621932040000|2021-05-25 08:40:40|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|0
1621932060000|2021-05-25 08:41:00|16633|16627|16632|16626|16633|16627|16632|16626|12
1621932070000|2021-05-25 08:41:10|16631.5|16625.5|16630|16624|16631.5|16625.5|16630|16624|7
1621932090000|2021-05-25 08:41:30|16630.5|16624.5|16630|16624|16631|16625|16630|16624|8
1621932100000|2021-05-25 08:41:40|16629.5|16623.5|16629.5|16623.5|16630|16624|16629.5|16623.5|9
1621932110000|2021-05-25 08:41:50|16630|16624|16629|16623|16630|16624|16629|16623|5
1621932120000|2021-05-25 08:42:00|16630|16624|16630|16624|16630|16624|16630|16624|1
1621932130000|2021-05-25 08:42:10|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|1
1621932160000|2021-05-25 08:42:40|||||||||1
1621932170000|2021-05-25 08:42:50|16630.5|16624.5|16631.5|16625.5|16631.5|16625.5|16630.5|16624.5|2
1621932180000|2021-05-25 08:43:00|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|0
1621932190000|2021-05-25 08:43:10|16629|16623|16628.5|16622.5|16629|16623|16628|16622|10
1621932200000|2021-05-25 08:43:20|16629|16623|16628.5|16622.5|16629|16623|16628.5|16622.5|1
1621932210000|2021-05-25 08:43:30|16628|16622|16628|16622|16628|16622|16628|16622|0
1621932220000|2021-05-25 08:43:40|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|4
1621932230000|2021-05-25 08:43:50|16628|16622|16627|16621|16628|16622|16627|16621|4
1621932240000|2021-05-25 08:44:00|16627.5|16621.5|16628.5|16622.5|16628.5|16622.5|16627.5|16621.5|0
1621932250000|2021-05-25 08:44:10|||||||||3
1621932260000|2021-05-25 08:44:20|16627|16621|16627|16621|16627|16621|16627|16621|3
1621932270000|2021-05-25 08:44:30|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|3
1621932280000|2021-05-25 08:44:40|16624|16618|16624|16618|16624|16618|16624|16618|13
1621932290000|2021-05-25 08:44:50|16623|16617|16622.5|16616.5|16623|16617|16622|16616|18
1621932300000|2021-05-25 08:45:00|16621.5|16615.5|16623.5|16617.5|16623.5|16617.5|16621.5|16615.5|15
1621932310000|2021-05-25 08:45:10|16624.5|16618.5|16624.5|16618.5|16625|16619|16624|16618|2
1621932330000|2021-05-25 08:45:30|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|1
1621932340000|2021-05-25 08:45:40|16625|16619|16625|16619|16625|16619|16625|16619|0
1621932350000|2021-05-25 08:45:50|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|2
1621932370000|2021-05-25 08:46:10|16625|16619|16625|16619|16625|16619|16625|16619|0
1621932380000|2021-05-25 08:46:20|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621932390000|2021-05-25 08:46:30|16626|16620|16627.5|16621.5|16628.5|16622.5|16626|16620|11
1621932410000|2021-05-25 08:46:50|16628|16622|16628|16622|16628|16622|16628|16622|0
1621932420000|2021-05-25 08:47:00|16627.5|16621.5|16625.5|16619.5|16627.5|16621.5|16625.5|16619.5|6
1621932430000|2021-05-25 08:47:10|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|0
1621932480000|2021-05-25 08:48:00|16626|16620|16626|16620|16626|16620|16626|16620|1
1621932500000|2021-05-25 08:48:20|16627.5|16621.5|16627.5|16621.5|16628|16622|16627|16621|3
1621932510000|2021-05-25 08:48:30|16627|16621|16627.5|16621.5|16627.5|16621.5|16627|16621|0
1621932520000|2021-05-25 08:48:40|16628|16622|16628|16622|16628|16622|16627.5|16621.5|0
1621932540000|2021-05-25 08:49:00|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|4
1621932560000|2021-05-25 08:49:20|16628|16622|16628|16622|16628|16622|16628|16622|2
1621932570000|2021-05-25 08:49:30|16627|16621|16627.5|16621.5|16627.5|16621.5|16627|16621|7
1621932590000|2021-05-25 08:49:50|16628.5|16622.5|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|1
1621932600000|2021-05-25 08:50:00|16627|16621|16626|16620|16627|16621|16626|16620|3
1621932610000|2021-05-25 08:50:10|16625|16619|16625|16619|16625.5|16619.5|16625|16619|2
1621932620000|2021-05-25 08:50:20|16625.5|16619.5|16623.5|16617.5|16625.5|16619.5|16623.5|16617.5|5
1621932630000|2021-05-25 08:50:30|16624.5|16618.5|16624.5|16618.5|16625|16619|16623.5|16617.5|0
1621932640000|2021-05-25 08:50:40|16625.5|16619.5|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|0
1621932650000|2021-05-25 08:50:50|16625.5|16619.5|16626.5|16620.5|16626.5|16620.5|16625|16619|2
1621932660000|2021-05-25 08:51:00|||||||||1
1621932670000|2021-05-25 08:51:10|16627|16621|16625.5|16619.5|16627|16621|16625.5|16619.5|1
1621932680000|2021-05-25 08:51:20|16626|16620|16626|16620|16626|16620|16626|16620|1
1621932690000|2021-05-25 08:51:30|16626.5|16620.5|16627|16621|16627|16621|16626.5|16620.5|1
1621932700000|2021-05-25 08:51:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|3
1621932710000|2021-05-25 08:51:50|16627|16621|16626|16620|16627|16621|16626|16620|1
1621932720000|2021-05-25 08:52:00|16625.5|16619.5|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621932730000|2021-05-25 08:52:10|16626|16620|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|0
1621932740000|2021-05-25 08:52:20|16627|16621|16627.5|16621.5|16628|16622|16627|16621|1
1621932760000|2021-05-25 08:52:40|16628|16622|16629|16623|16629|16623|16628|16622|3
1621932770000|2021-05-25 08:52:50|16629.5|16623.5|16628.5|16622.5|16629.5|16623.5|16628.5|16622.5|0
1621932780000|2021-05-25 08:53:00|16629|16623|16630|16624|16630|16624|16629|16623|0
1621932790000|2021-05-25 08:53:10|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|7
1621932800000|2021-05-25 08:53:20|16631|16625|16631|16625|16631|16625|16631|16625|0
1621932820000|2021-05-25 08:53:40|16632|16626|16632|16626|16632|16626|16632|16626|5
1621932830000|2021-05-25 08:53:50|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|10
1621932840000|2021-05-25 08:54:00|16631.5|16625.5|16631|16625|16632|16626|16631|16625|3
1621932850000|2021-05-25 08:54:10|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|8
1621932860000|2021-05-25 08:54:20|16631|16625|16631|16625|16631|16625|16631|16625|0
1621932870000|2021-05-25 08:54:30|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|1
1621932880000|2021-05-25 08:54:40|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|4
1621932890000|2021-05-25 08:54:50|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16628.5|16622.5|0
1621932920000|2021-05-25 08:55:20|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|1
1621932930000|2021-05-25 08:55:30|||||||||1
1621932940000|2021-05-25 08:55:40|||||||||2
1621932960000|2021-05-25 08:56:00|16630|16624|16630|16624|16630|16624|16630|16624|0
1621932970000|2021-05-25 08:56:10|||||||||4
1621932980000|2021-05-25 08:56:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|5
1621932990000|2021-05-25 08:56:30|16631|16625|16631|16625|16631|16625|16631|16625|0
1621933030000|2021-05-25 08:57:10|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|8
1621933050000|2021-05-25 08:57:30|16631|16625|16631|16625|16631|16625|16631|16625|0
1621933060000|2021-05-25 08:57:40|16631.5|16625.5|16630.5|16624.5|16631.5|16625.5|16630.5|16624.5|5
1621933080000|2021-05-25 08:58:00|16630|16624|16630|16624|16630|16624|16630|16624|2
1621933090000|2021-05-25 08:58:10|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|2
1621933100000|2021-05-25 08:58:20|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|1
1621933110000|2021-05-25 08:58:30|16632|16626|16632|16626|16632|16626|16632|16626|1
1621933120000|2021-05-25 08:58:40|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|0
1621933130000|2021-05-25 08:58:50|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|2
1621933150000|2021-05-25 08:59:10|16631|16625|16629|16623|16631|16625|16629|16623|15
1621933160000|2021-05-25 08:59:20|16628.5|16622.5|16629.5|16623.5|16629.5|16623.5|16628.5|16622.5|2
1621933170000|2021-05-25 08:59:30|16629|16623|16629|16623|16629|16623|16629|16623|1
1621933180000|2021-05-25 08:59:40|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|1
1621933200000|2021-05-25 09:00:00|16632.5|16626.5|16629.5|16623.5|16632.5|16626.5|16629.5|16623.5|13
1621933210000|2021-05-25 09:00:10|16629|16623|16628|16622|16629|16623|16628|16622|1
1621933220000|2021-05-25 09:00:20|||||||||1
1621933230000|2021-05-25 09:00:30|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|3
1621933240000|2021-05-25 09:00:40|16626.5|16620.5|16626|16620|16628|16622|16626|16620|6
1621933250000|2021-05-25 09:00:50|16625|16619|16625|16619|16625|16619|16625|16619|4
1621933260000|2021-05-25 09:01:00|16626|16620|16625|16619|16626|16620|16625|16619|9
1621933270000|2021-05-25 09:01:10|16626|16620|16628|16622|16628|16622|16626|16620|4
1621933280000|2021-05-25 09:01:20|16628.5|16622.5|16627|16621|16628.5|16622.5|16627|16621|0
1621933290000|2021-05-25 09:01:30|16628|16622|16629|16623|16629|16623|16628|16622|3
1621933300000|2021-05-25 09:01:40|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|2
1621933310000|2021-05-25 09:01:50|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|0
1621933320000|2021-05-25 09:02:00|16628|16622|16626.5|16620.5|16628|16622|16626.5|16620.5|3
1621933340000|2021-05-25 09:02:20|16627|16621|16627|16621|16627|16621|16627|16621|1
1621933350000|2021-05-25 09:02:30|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|1
1621933370000|2021-05-25 09:02:50|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|0
1621933380000|2021-05-25 09:03:00|16628|16622|16628|16622|16628|16622|16628|16622|0
1621933400000|2021-05-25 09:03:20|16626.5|16620.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|1
1621933410000|2021-05-25 09:03:30|16627|16621|16627|16621|16627|16621|16627|16621|0
1621933420000|2021-05-25 09:03:40|16626|16620|16626|16620|16626|16620|16626|16620|2
1621933440000|2021-05-25 09:04:00|16627|16621|16627|16621|16627|16621|16626.5|16620.5|2
1621933450000|2021-05-25 09:04:10|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|0
1621933460000|2021-05-25 09:04:20|16626|16620|16626|16620|16626|16620|16626|16620|0
1621933470000|2021-05-25 09:04:30|||||||||1
1621933480000|2021-05-25 09:04:40|16626.5|16620.5|16627|16621|16627|16621|16626.5|16620.5|4
1621933490000|2021-05-25 09:04:50|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|4
1621933500000|2021-05-25 09:05:00|16628|16622|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|1
1621933510000|2021-05-25 09:05:10|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|0
1621933520000|2021-05-25 09:05:20|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|1
1621933550000|2021-05-25 09:05:50|16627|16621|16626|16620|16627|16621|16626|16620|6
1621933560000|2021-05-25 09:06:00|16625|16619|16625|16619|16625|16619|16625|16619|7
1621933570000|2021-05-25 09:06:10|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|1
1621933580000|2021-05-25 09:06:20|16624|16618|16625.5|16619.5|16625.5|16619.5|16624|16618|0
1621933590000|2021-05-25 09:06:30|16626|16620|16625.5|16619.5|16626.5|16620.5|16625.5|16619.5|2
1621933600000|2021-05-25 09:06:40|16625|16619|16625|16619|16625|16619|16625|16619|0
1621933610000|2021-05-25 09:06:50|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|5
1621933620000|2021-05-25 09:07:00|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|0
1621933630000|2021-05-25 09:07:10|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621933640000|2021-05-25 09:07:20|16625|16619|16625|16619|16625|16619|16625|16619|1
1621933650000|2021-05-25 09:07:30|||||||||3
1621933660000|2021-05-25 09:07:40|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|3
1621933670000|2021-05-25 09:07:50|16624|16618|16624|16618|16624|16618|16624|16618|1
1621933680000|2021-05-25 09:08:00|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|1
1621933700000|2021-05-25 09:08:20|16625.5|16619.5|16626|16620|16626|16620|16625|16619|1
1621933720000|2021-05-25 09:08:40|16627|16621|16625.5|16619.5|16627|16621|16625.5|16619.5|1
1621933730000|2021-05-25 09:08:50|16626|16620|16626.5|16620.5|16626.5|16620.5|16626|16620|1
1621933770000|2021-05-25 09:09:30|16627|16621|16626.5|16620.5|16627|16621|16626|16620|4
1621933800000|2021-05-25 09:10:00|16625.5|16619.5|16625.5|16619.5|16626|16620|16625.5|16619.5|5
1621933850000|2021-05-25 09:10:50|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621933870000|2021-05-25 09:11:10|16625|16619|16625|16619|16625|16619|16625|16619|0
1621933880000|2021-05-25 09:11:20|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621933890000|2021-05-25 09:11:30|16626|16620|16626.5|16620.5|16626.5|16620.5|16626|16620|6
1621933900000|2021-05-25 09:11:40|16627|16621|16627|16621|16627|16621|16627|16621|2
1621933910000|2021-05-25 09:11:50|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|0
1621933940000|2021-05-25 09:12:20|16626|16620|16626|16620|16626|16620|16626|16620|0
1621933950000|2021-05-25 09:12:30|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|0
1621933960000|2021-05-25 09:12:40|16626|16620|16626|16620|16626|16620|16626|16620|0
1621933970000|2021-05-25 09:12:50|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|2
1621933990000|2021-05-25 09:13:10|16626|16620|16627.5|16621.5|16627.5|16621.5|16626|16620|9
1621934000000|2021-05-25 09:13:20|16628|16622|16628|16622|16628|16622|16628|16622|0
1621934010000|2021-05-25 09:13:30|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|3
1621934030000|2021-05-25 09:13:50|16625.5|16619.5|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|40
1621934040000|2021-05-25 09:14:00|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|38
1621934050000|2021-05-25 09:14:10|16625|16619|16624.5|16618.5|16625|16619|16624.5|16618.5|2
1621934070000|2021-05-25 09:14:30|16625.5|16619.5|16625|16619|16625.5|16619.5|16625|16619|0
1621934080000|2021-05-25 09:14:40|16624.5|16618.5|16623.5|16617.5|16624.5|16618.5|16623.5|16617.5|4
1621934090000|2021-05-25 09:14:50|16624|16618|16624|16618|16624|16618|16624|16618|0
1621934100000|2021-05-25 09:15:00|16623|16617|16622.5|16616.5|16623|16617|16622.5|16616.5|4
1621934120000|2021-05-25 09:15:20|16621|16615|16621|16615|16621|16615|16621|16615|5
1621934130000|2021-05-25 09:15:30|16620.5|16614.5|16619.5|16613.5|16620.5|16614.5|16618.5|16612.5|19
1621934140000|2021-05-25 09:15:40|16620.5|16614.5|16621|16615|16621.5|16615.5|16620.5|16614.5|3
1621934150000|2021-05-25 09:15:50|16620.5|16614.5|16620.5|16614.5|16620.5|16614.5|16620.5|16614.5|1
1621934160000|2021-05-25 09:16:00|16620|16614|16620|16614|16620|16614|16620|16614|0
1621934170000|2021-05-25 09:16:10|16620.5|16614.5|16621|16615|16621|16615|16620.5|16614.5|2
1621934180000|2021-05-25 09:16:20|16620.5|16614.5|16621|16615|16621|16615|16620.5|16614.5|1
1621934190000|2021-05-25 09:16:30|16620.5|16614.5|16621|16615|16621|16615|16620.5|16614.5|0
1621934210000|2021-05-25 09:16:50|16622.5|16616.5|16622|16616|16622.5|16616.5|16621.5|16615.5|10
1621934220000|2021-05-25 09:17:00|16621.5|16615.5|16621|16615|16621.5|16615.5|16621|16615|1
1621934230000|2021-05-25 09:17:10|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|0
1621934240000|2021-05-25 09:17:20|16622|16616|16622|16616|16622|16616|16622|16616|0
1621934250000|2021-05-25 09:17:30|16622.5|16616.5|16623|16617|16623|16617|16622.5|16616.5|2
1621934260000|2021-05-25 09:17:40|16621.5|16615.5|16622.5|16616.5|16622.5|16616.5|16621.5|16615.5|33
1621934270000|2021-05-25 09:17:50|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|0
1621934300000|2021-05-25 09:18:20|||||||||1
1621934310000|2021-05-25 09:18:30|||||||||1
1621934340000|2021-05-25 09:19:00|16621|16615|16621|16615|16621.5|16615.5|16621|16615|7
1621934350000|2021-05-25 09:19:10|16621.5|16615.5|16622|16616|16622|16616|16621.5|16615.5|2
1621934370000|2021-05-25 09:19:30|16621|16615|16621|16615|16621|16615|16621|16615|2
1621934380000|2021-05-25 09:19:40|16620.5|16614.5|16620|16614|16620.5|16614.5|16620|16614|4
1621934390000|2021-05-25 09:19:50|16621|16615|16621|16615|16621|16615|16621|16615|7
1621934400000|2021-05-25 09:20:00|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|2
1621934410000|2021-05-25 09:20:10|16622|16616|16622|16616|16622|16616|16622|16616|0
1621934420000|2021-05-25 09:20:20|16622.5|16616.5|16623|16617|16623|16617|16622.5|16616.5|3
1621934430000|2021-05-25 09:20:30|||||||||3
1621934440000|2021-05-25 09:20:40|16624|16618|16623|16617|16624|16618|16623|16617|7
1621934450000|2021-05-25 09:20:50|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|2
1621934480000|2021-05-25 09:21:20|16624|16618|16624|16618|16624|16618|16624|16618|0
1621934490000|2021-05-25 09:21:30|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|4
1621934500000|2021-05-25 09:21:40|16624|16618|16624|16618|16624|16618|16624|16618|0
1621934520000|2021-05-25 09:22:00|||||||||1
1621934530000|2021-05-25 09:22:10|16623.5|16617.5|16623|16617|16623.5|16617.5|16623|16617|5
1621934540000|2021-05-25 09:22:20|||||||||1
1621934570000|2021-05-25 09:22:50|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|5
1621934580000|2021-05-25 09:23:00|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|0
1621934590000|2021-05-25 09:23:10|16622|16616|16622.5|16616.5|16622.5|16616.5|16622|16616|1
1621934600000|2021-05-25 09:23:20|16623|16617|16623|16617|16623|16617|16623|16617|0
1621934610000|2021-05-25 09:23:30|16622.5|16616.5|16622.5|16616.5|16622.5|16616.5|16622.5|16616.5|0
1621934620000|2021-05-25 09:23:40|16623|16617|16624|16618|16624|16618|16623|16617|2
1621934640000|2021-05-25 09:24:00|16624.5|16618.5|16625|16619|16625|16619|16624.5|16618.5|7
1621934650000|2021-05-25 09:24:10|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|6
1621934660000|2021-05-25 09:24:20|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|0
1621934670000|2021-05-25 09:24:30|16626|16620|16626|16620|16626|16620|16626|16620|0
1621934680000|2021-05-25 09:24:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626|16620|0
1621934700000|2021-05-25 09:25:00|16626|16620|16626|16620|16626|16620|16626|16620|2
1621934730000|2021-05-25 09:25:30|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|2
1621934740000|2021-05-25 09:25:40|||||||||1
1621934750000|2021-05-25 09:25:50|16626|16620|16626|16620|16626|16620|16626|16620|0
1621934770000|2021-05-25 09:26:10|16625|16619|16625|16619|16625|16619|16625|16619|6
1621934780000|2021-05-25 09:26:20|16624|16618|16624|16618|16624|16618|16624|16618|5
1621934790000|2021-05-25 09:26:30|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|0
1621934800000|2021-05-25 09:26:40|16625|16619|16625|16619|16625|16619|16625|16619|0
1621934820000|2021-05-25 09:27:00|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|2
1621934830000|2021-05-25 09:27:10|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|0
1621934840000|2021-05-25 09:27:20|16623.5|16617.5|16623.5|16617.5|16624.5|16618.5|16623.5|16617.5|0
1621934850000|2021-05-25 09:27:30|16624|16618|16625|16619|16625|16619|16624|16618|0
1621934870000|2021-05-25 09:27:50|16624|16618|16624|16618|16624|16618|16624|16618|4
1621934880000|2021-05-25 09:28:00|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|3
1621934890000|2021-05-25 09:28:10|16623|16617|16623|16617|16623|16617|16623|16617|0
1621934900000|2021-05-25 09:28:20|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|3
1621934910000|2021-05-25 09:28:30|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|0
1621934920000|2021-05-25 09:28:40|16624|16618|16624.5|16618.5|16624.5|16618.5|16623.5|16617.5|3
1621934940000|2021-05-25 09:29:00|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|16623.5|16617.5|1
1621934950000|2021-05-25 09:29:10|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|0
1621934960000|2021-05-25 09:29:20|16624|16618|16624.5|16618.5|16624.5|16618.5|16624|16618|0
1621934970000|2021-05-25 09:29:30|16625|16619|16625|16619|16625|16619|16625|16619|0
1621934980000|2021-05-25 09:29:40|16624.5|16618.5|16625|16619|16625|16619|16624.5|16618.5|1
1621934990000|2021-05-25 09:29:50|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|16624.5|16618.5|1
1621935000000|2021-05-25 09:30:00|16624|16618|16624|16618|16624|16618|16624|16618|0
1621935010000|2021-05-25 09:30:10|16625|16619|16625.5|16619.5|16626|16620|16624.5|16618.5|10
1621935020000|2021-05-25 09:30:20|16626|16620|16626|16620|16626|16620|16626|16620|0
1621935030000|2021-05-25 09:30:30|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|1
1621935040000|2021-05-25 09:30:40|16625|16619|16625|16619|16625|16619|16625|16619|1
1621935050000|2021-05-25 09:30:50|||||||||1
1621935070000|2021-05-25 09:31:10|16626|16620|16626|16620|16626|16620|16626|16620|1
1621935080000|2021-05-25 09:31:20|16627|16621|16627.5|16621.5|16628|16622|16627|16621|7
1621935090000|2021-05-25 09:31:30|16628|16622|16626.5|16620.5|16628|16622|16626.5|16620.5|3
1621935100000|2021-05-25 09:31:40|16627|16621|16627|16621|16627|16621|16626.5|16620.5|0
1621935110000|2021-05-25 09:31:50|||||||||1
1621935130000|2021-05-25 09:32:10|16627.5|16621.5|16628|16622|16628|16622|16627.5|16621.5|2
1621935140000|2021-05-25 09:32:20|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|1
1621935160000|2021-05-25 09:32:40|16627|16621|16627.5|16621.5|16627.5|16621.5|16627|16621|2
1621935170000|2021-05-25 09:32:50|16628|16622|16628|16622|16628|16622|16628|16622|4
1621935180000|2021-05-25 09:33:00|16628.5|16622.5|16628.5|16622.5|16629|16623|16628|16622|10
1621935190000|2021-05-25 09:33:10|16628|16622|16628.5|16622.5|16628.5|16622.5|16628|16622|3
1621935200000|2021-05-25 09:33:20|16628|16622|16629|16623|16629|16623|16628|16622|2
1621935210000|2021-05-25 09:33:30|16630|16624|16630|16624|16630|16624|16630|16624|2
1621935220000|2021-05-25 09:33:40|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|13
1621935230000|2021-05-25 09:33:50|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|1
1621935240000|2021-05-25 09:34:00|16630|16624|16629|16623|16630|16624|16629|16623|12
1621935250000|2021-05-25 09:34:10|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|9
1621935260000|2021-05-25 09:34:20|16628|16622|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|2
1621935280000|2021-05-25 09:34:40|16628|16622|16628.5|16622.5|16629|16623|16628|16622|2
1621935290000|2021-05-25 09:34:50|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|0
1621935300000|2021-05-25 09:35:00|16628|16622|16627.5|16621.5|16628|16622|16627.5|16621.5|0
1621935310000|2021-05-25 09:35:10|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|0
1621935320000|2021-05-25 09:35:20|16629|16623|16628.5|16622.5|16629|16623|16628.5|16622.5|0
1621935330000|2021-05-25 09:35:30|16629|16623|16629|16623|16629|16623|16629|16623|2
1621935340000|2021-05-25 09:35:40|16628|16622|16628|16622|16628.5|16622.5|16627.5|16621.5|2
1621935350000|2021-05-25 09:35:50|16628.5|16622.5|16628|16622|16628.5|16622.5|16628|16622|0
1621935360000|2021-05-25 09:36:00|16628.5|16622.5|16630|16624|16630|16624|16628.5|16622.5|6
1621935380000|2021-05-25 09:36:20|16631|16625|16631|16625|16631|16625|16631|16625|6
1621935400000|2021-05-25 09:36:40|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|4
1621935410000|2021-05-25 09:36:50|||||||||1
1621935430000|2021-05-25 09:37:10|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|3
1621935440000|2021-05-25 09:37:20|||||||||1
1621935450000|2021-05-25 09:37:30|16629|16623|16628.5|16622.5|16629|16623|16628.5|16622.5|6
1621935460000|2021-05-25 09:37:40|16628|16622|16628|16622|16628|16622|16628|16622|0
1621935470000|2021-05-25 09:37:50|16628.5|16622.5|16628.5|16622.5|16629|16623|16628.5|16622.5|2
1621935490000|2021-05-25 09:38:10|16628|16622|16629.5|16623.5|16629.5|16623.5|16628|16622|1
1621935510000|2021-05-25 09:38:30|16629|16623|16629|16623|16629|16623|16629|16623|0
1621935520000|2021-05-25 09:38:40|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|3
1621935530000|2021-05-25 09:38:50|16630|16624|16630|16624|16630|16624|16630|16624|0
1621935540000|2021-05-25 09:39:00|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|4
1621935570000|2021-05-25 09:39:30|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|1
1621935580000|2021-05-25 09:39:40|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|1
1621935590000|2021-05-25 09:39:50|16631|16625|16631|16625|16631|16625|16631|16625|0
1621935600000|2021-05-25 09:40:00|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|7
1621935610000|2021-05-25 09:40:10|16630.5|16624.5|16631|16625|16631.5|16625.5|16630.5|16624.5|20
1621935620000|2021-05-25 09:40:20|16632|16626|16631|16625|16632|16626|16631|16625|5
1621935630000|2021-05-25 09:40:30|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|2
1621935640000|2021-05-25 09:40:40|16633|16627|16633|16627|16633|16627|16633|16627|5
1621935650000|2021-05-25 09:40:50|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|17
1621935660000|2021-05-25 09:41:00|16633|16627|16635|16629|16635|16629|16633|16627|13
1621935670000|2021-05-25 09:41:10|16634.5|16628.5|16635|16629|16635|16629|16634|16628|14
1621935680000|2021-05-25 09:41:20|16636|16630|16636|16630|16636|16630|16635|16629|8
1621935690000|2021-05-25 09:41:30|16637|16631|16637.5|16631.5|16637.5|16631.5|16637|16631|17
1621935700000|2021-05-25 09:41:40|16638.5|16632.5|16639|16633|16639|16633|16638.5|16632.5|7
1621935710000|2021-05-25 09:41:50|16639.5|16633.5|16640|16634|16640|16634|16639.5|16633.5|20
1621935720000|2021-05-25 09:42:00|16641|16635|16641|16635|16642|16636|16641|16635|31
1621935730000|2021-05-25 09:42:10|16641.5|16635.5|16641|16635|16641.5|16635.5|16640|16634|20
1621935740000|2021-05-25 09:42:20|16640.5|16634.5|16640.5|16634.5|16641|16635|16639.5|16633.5|20
1621935750000|2021-05-25 09:42:30|16640|16634|16640|16634|16640|16634|16640|16634|3
1621935760000|2021-05-25 09:42:40|||||||||5
1621935770000|2021-05-25 09:42:50|16639.5|16633.5|16641|16635|16641|16635|16639.5|16633.5|2
1621935780000|2021-05-25 09:43:00|16641.5|16635.5|16640|16634|16641.5|16635.5|16640|16634|12
1621935790000|2021-05-25 09:43:10|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|6
1621935800000|2021-05-25 09:43:20|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|6
1621935810000|2021-05-25 09:43:30|16641|16635|16641|16635|16641|16635|16640.5|16634.5|2
1621935820000|2021-05-25 09:43:40|16640.5|16634.5|16640.5|16634.5|16641|16635|16640.5|16634.5|6
1621935830000|2021-05-25 09:43:50|16641|16635|16641|16635|16641|16635|16641|16635|0
1621935840000|2021-05-25 09:44:00|||||||||4
1621935850000|2021-05-25 09:44:10|||||||||7
1621935870000|2021-05-25 09:44:30|16641.5|16635.5|16642|16636|16642|16636|16641.5|16635.5|10
1621935880000|2021-05-25 09:44:40|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|1
1621935890000|2021-05-25 09:44:50|16642.5|16636.5|16643.5|16637.5|16643.5|16637.5|16642|16636|13
1621935900000|2021-05-25 09:45:00|16644|16638|16647|16641|16648|16642|16644|16638|87
1621935910000|2021-05-25 09:45:10|16646.5|16640.5|16647|16641|16647.5|16641.5|16646.5|16640.5|15
1621935920000|2021-05-25 09:45:20|||||||||13
1621935930000|2021-05-25 09:45:30|16647.5|16641.5|16646|16640|16648|16642|16646|16640|30
1621935940000|2021-05-25 09:45:40|16645|16639|16645.5|16639.5|16646.5|16640.5|16645|16639|13
1621935950000|2021-05-25 09:45:50|16646|16640|16646|16640|16646|16640|16645.5|16639.5|7
1621935960000|2021-05-25 09:46:00|16645.5|16639.5|16644|16638|16646|16640|16644|16638|5
1621935970000|2021-05-25 09:46:10|16644.5|16638.5|16644|16638|16645|16639|16644|16638|6
1621935990000|2021-05-25 09:46:30|||||||||9
1621936000000|2021-05-25 09:46:40|||||||||6
1621936010000|2021-05-25 09:46:50|16643.5|16637.5|16644|16638|16644|16638|16643.5|16637.5|6
1621936020000|2021-05-25 09:47:00|||||||||1
1621936030000|2021-05-25 09:47:10|16645|16639|16644.5|16638.5|16645|16639|16644.5|16638.5|8
1621936040000|2021-05-25 09:47:20|16645|16639|16645|16639|16645|16639|16644.5|16638.5|1
1621936050000|2021-05-25 09:47:30|16645.5|16639.5|16645.5|16639.5|16645.5|16639.5|16645.5|16639.5|5
1621936060000|2021-05-25 09:47:40|16646|16640|16644|16638|16646|16640|16644|16638|5
1621936070000|2021-05-25 09:47:50|16645|16639|16644.5|16638.5|16645|16639|16644.5|16638.5|1
1621936080000|2021-05-25 09:48:00|16645|16639|16645.5|16639.5|16647.5|16641.5|16645|16639|53
1621936090000|2021-05-25 09:48:10|16645|16639|16646.5|16640.5|16646.5|16640.5|16645|16639|2
1621936100000|2021-05-25 09:48:20|16647|16641|16645.5|16639.5|16647|16641|16645|16639|27
1621936110000|2021-05-25 09:48:30|16646|16640|16645.5|16639.5|16646|16640|16645.5|16639.5|2
1621936120000|2021-05-25 09:48:40|16646|16640|16645|16639|16646|16640|16645|16639|1
1621936130000|2021-05-25 09:48:50|16644|16638|16644|16638|16644|16638|16644|16638|9
1621936140000|2021-05-25 09:49:00|16643|16637|16642|16636|16643.5|16637.5|16642|16636|26
1621936150000|2021-05-25 09:49:10|16642.5|16636.5|16642|16636|16642.5|16636.5|16642|16636|1
1621936160000|2021-05-25 09:49:20|16642.5|16636.5|16640.5|16634.5|16642.5|16636.5|16640.5|16634.5|10
1621936170000|2021-05-25 09:49:30|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|13
1621936180000|2021-05-25 09:49:40|16640|16634|16640|16634|16640|16634|16639.5|16633.5|2
1621936190000|2021-05-25 09:49:50|16640.5|16634.5|16639|16633|16640.5|16634.5|16639|16633|9
1621936210000|2021-05-25 09:50:10|16640|16634|16641|16635|16641|16635|16640|16634|20
1621936220000|2021-05-25 09:50:20|16642|16636|16641.5|16635.5|16642|16636|16641.5|16635.5|9
1621936230000|2021-05-25 09:50:30|16642|16636|16643|16637|16643|16637|16642|16636|2
1621936240000|2021-05-25 09:50:40|16642|16636|16643.5|16637.5|16644|16638|16642|16636|4
1621936250000|2021-05-25 09:50:50|16644|16638|16644|16638|16644.5|16638.5|16643.5|16637.5|1
1621936260000|2021-05-25 09:51:00|16643.5|16637.5|16642|16636|16643.5|16637.5|16642|16636|2
1621936270000|2021-05-25 09:51:10|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|0
1621936280000|2021-05-25 09:51:20|16643|16637|16643|16637|16643|16637|16643|16637|1
1621936290000|2021-05-25 09:51:30|16642.5|16636.5|16641.5|16635.5|16642.5|16636.5|16641.5|16635.5|3
1621936310000|2021-05-25 09:51:50|16642|16636|16641.5|16635.5|16642|16636|16640|16634|18
1621936320000|2021-05-25 09:52:00|16641|16635|16641|16635|16641|16635|16641|16635|0
1621936330000|2021-05-25 09:52:10|16642|16636|16642|16636|16642|16636|16641.5|16635.5|1
1621936340000|2021-05-25 09:52:20|16643|16637|16642|16636|16643|16637|16642|16636|5
1621936360000|2021-05-25 09:52:40|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|1
1621936370000|2021-05-25 09:52:50|16642|16636|16641|16635|16642|16636|16641|16635|8
1621936390000|2021-05-25 09:53:10|16640|16634|16640|16634|16640|16634|16640|16634|9
1621936400000|2021-05-25 09:53:20|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|1
1621936410000|2021-05-25 09:53:30|16640|16634|16640|16634|16640|16634|16640|16634|0
1621936430000|2021-05-25 09:53:50|||||||||2
1621936440000|2021-05-25 09:54:00|||||||||3
1621936450000|2021-05-25 09:54:10|16639|16633|16638.5|16632.5|16639|16633|16638.5|16632.5|10
1621936460000|2021-05-25 09:54:20|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|8
1621936470000|2021-05-25 09:54:30|16640|16634|16641|16635|16641|16635|16640|16634|11
1621936490000|2021-05-25 09:54:50|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|6
1621936500000|2021-05-25 09:55:00|16641|16635|16641|16635|16641|16635|16641|16635|0
1621936520000|2021-05-25 09:55:20|16641.5|16635.5|16642.5|16636.5|16642.5|16636.5|16641.5|16635.5|2
1621936530000|2021-05-25 09:55:30|16642|16636|16642|16636|16642|16636|16642|16636|2
1621936540000|2021-05-25 09:55:40|16642.5|16636.5|16642.5|16636.5|16643|16637|16642.5|16636.5|1
1621936550000|2021-05-25 09:55:50|16643|16637|16644|16638|16644|16638|16643|16637|4
1621936560000|2021-05-25 09:56:00|16645|16639|16644.5|16638.5|16645|16639|16644.5|16638.5|6
1621936570000|2021-05-25 09:56:10|16645|16639|16644.5|16638.5|16645|16639|16644.5|16638.5|2
1621936580000|2021-05-25 09:56:20|||||||||1
1621936600000|2021-05-25 09:56:40|16644|16638|16644.5|16638.5|16644.5|16638.5|16644|16638|2
1621936610000|2021-05-25 09:56:50|16645|16639|16645|16639|16646|16640|16644.5|16638.5|9
1621936630000|2021-05-25 09:57:10|16646|16640|16646|16640|16646.5|16640.5|16646|16640|31
1621936640000|2021-05-25 09:57:20|16647|16641|16647|16641|16647|16641|16647|16641|2
1621936650000|2021-05-25 09:57:30|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|3
1621936660000|2021-05-25 09:57:40|16647|16641|16647|16641|16647.5|16641.5|16647|16641|4
1621936670000|2021-05-25 09:57:50|16645.5|16639.5|16645.5|16639.5|16645.5|16639.5|16645.5|16639.5|4
1621936680000|2021-05-25 09:58:00|16647|16641|16647|16641|16647|16641|16647|16641|1
1621936690000|2021-05-25 09:58:10|16647.5|16641.5|16648|16642|16648|16642|16647|16641|5
1621936710000|2021-05-25 09:58:30|||||||||3
1621936720000|2021-05-25 09:58:40|16648.5|16642.5|16648|16642|16648.5|16642.5|16648|16642|9
1621936730000|2021-05-25 09:58:50|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|16648|16642|4
1621936740000|2021-05-25 09:59:00|16648|16642|16649|16643|16649|16643|16648|16642|3
1621936750000|2021-05-25 09:59:10|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|1
1621936760000|2021-05-25 09:59:20|16649|16643|16649|16643|16649|16643|16649|16643|12
1621936770000|2021-05-25 09:59:30|16650|16644|16649|16643|16651|16645|16648.5|16642.5|35
1621936780000|2021-05-25 09:59:40|||||||||1
1621936790000|2021-05-25 09:59:50|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|12
1621936800000|2021-05-25 10:00:00|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|0
1621936810000|2021-05-25 10:00:10|16647.5|16641.5|16647.5|16641.5|16648.5|16642.5|16647.5|16641.5|30
1621936820000|2021-05-25 10:00:20|16648|16642|16647|16641|16648.5|16642.5|16646.5|16640.5|22
1621936830000|2021-05-25 10:00:30|16646.5|16640.5|16646.5|16640.5|16647|16641|16645.5|16639.5|11
1621936840000|2021-05-25 10:00:40|16647.5|16641.5|16648.5|16642.5|16648.5|16642.5|16646.5|16640.5|12
1621936850000|2021-05-25 10:00:50|16648|16642|16648|16642|16648|16642|16647.5|16641.5|0
1621936860000|2021-05-25 10:01:00|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|1
1621936870000|2021-05-25 10:01:10|16647.5|16641.5|16648|16642|16648|16642|16647|16641|3
1621936880000|2021-05-25 10:01:20|16647|16641|16647.5|16641.5|16647.5|16641.5|16647|16641|1
1621936890000|2021-05-25 10:01:30|16648|16642|16648|16642|16648|16642|16648|16642|3
1621936900000|2021-05-25 10:01:40|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|1
1621936910000|2021-05-25 10:01:50|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|2
1621936920000|2021-05-25 10:02:00|16647|16641|16647|16641|16647|16641|16647|16641|2
1621936930000|2021-05-25 10:02:10|16647.5|16641.5|16648|16642|16648|16642|16647.5|16641.5|2
1621936940000|2021-05-25 10:02:20|16649|16643|16648.5|16642.5|16649|16643|16648.5|16642.5|4
1621936960000|2021-05-25 10:02:40|16648|16642|16648|16642|16648|16642|16648|16642|0
1621936970000|2021-05-25 10:02:50|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|2
1621936980000|2021-05-25 10:03:00|16649|16643|16648.5|16642.5|16649|16643|16648.5|16642.5|2
1621936990000|2021-05-25 10:03:10|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|2
1621937000000|2021-05-25 10:03:20|||||||||1
1621937020000|2021-05-25 10:03:40|16647.5|16641.5|16647.5|16641.5|16648.5|16642.5|16647.5|16641.5|2
1621937030000|2021-05-25 10:03:50|16648|16642|16648|16642|16648|16642|16648|16642|0
1621937040000|2021-05-25 10:04:00|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|2
1621937050000|2021-05-25 10:04:10|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|1
1621937060000|2021-05-25 10:04:20|||||||||1
1621937070000|2021-05-25 10:04:30|16646|16640|16647|16641|16647|16641|16646|16640|6
1621937080000|2021-05-25 10:04:40|16648|16642|16648.5|16642.5|16648.5|16642.5|16648|16642|3
1621937090000|2021-05-25 10:04:50|16649|16643|16648|16642|16649|16643|16647.5|16641.5|1
1621937100000|2021-05-25 10:05:00|16648.5|16642.5|16648.5|16642.5|16648.5|16642.5|16647|16641|4
1621937110000|2021-05-25 10:05:10|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|0
1621937120000|2021-05-25 10:05:20|16648|16642|16647|16641|16648.5|16642.5|16647|16641|4
1621937130000|2021-05-25 10:05:30|16647.5|16641.5|16647|16641|16647.5|16641.5|16647|16641|0
1621937140000|2021-05-25 10:05:40|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647|16641|2
1621937150000|2021-05-25 10:05:50|16648|16642|16648|16642|16648|16642|16648|16642|0
1621937160000|2021-05-25 10:06:00|16649|16643|16649|16643|16649|16643|16649|16643|4
1621937170000|2021-05-25 10:06:10|||||||||3
1621937180000|2021-05-25 10:06:20|16649.5|16643.5|16648.5|16642.5|16649.5|16643.5|16648|16642|6
1621937190000|2021-05-25 10:06:30|16648|16642|16648|16642|16648.5|16642.5|16648|16642|3
1621937200000|2021-05-25 10:06:40|16647.5|16641.5|16647.5|16641.5|16647.5|16641.5|16647|16641|4
1621937210000|2021-05-25 10:06:50|16648|16642|16648.5|16642.5|16649|16643|16648|16642|4
1621937220000|2021-05-25 10:07:00|||||||||1
1621937230000|2021-05-25 10:07:10|16649|16643|16649|16643|16649|16643|16649|16643|0
1621937250000|2021-05-25 10:07:30|16649.5|16643.5|16651|16645|16651|16645|16649.5|16643.5|31
1621937260000|2021-05-25 10:07:40|16650.5|16644.5|16650.5|16644.5|16652|16646|16650.5|16644.5|9
1621937270000|2021-05-25 10:07:50|||||||||1
1621937280000|2021-05-25 10:08:00|16650|16644|16649.5|16643.5|16650.5|16644.5|16649.5|16643.5|2
1621937290000|2021-05-25 10:08:10|||||||||1
1621937310000|2021-05-25 10:08:30|16650|16644|16653.5|16647.5|16654|16648|16650|16644|89
1621937320000|2021-05-25 10:08:40|16653|16647|16653.5|16647.5|16654|16648|16653|16647|7
1621937330000|2021-05-25 10:08:50|16654|16648|16654|16648|16654|16648|16654|16648|2
1621937340000|2021-05-25 10:09:00|16655|16649|16652|16646|16655|16649|16652|16646|15
1621937350000|2021-05-25 10:09:10|16653.5|16647.5|16652.5|16646.5|16653.5|16647.5|16652.5|16646.5|10
1621937360000|2021-05-25 10:09:20|16653|16647|16652.5|16646.5|16653.5|16647.5|16652.5|16646.5|4
1621937370000|2021-05-25 10:09:30|16654|16648|16654|16648|16654|16648|16654|16648|6
1621937380000|2021-05-25 10:09:40|16654.5|16648.5|16654.5|16648.5|16654.5|16648.5|16654|16648|3
1621937390000|2021-05-25 10:09:50|16655|16649|16653|16647|16655|16649|16653|16647|20
1621937400000|2021-05-25 10:10:00|16652.5|16646.5|16653.5|16647.5|16654|16648|16652.5|16646.5|6
1621937410000|2021-05-25 10:10:10|16654|16648|16653.5|16647.5|16654|16648|16652.5|16646.5|8
1621937420000|2021-05-25 10:10:20|16652.5|16646.5|16652.5|16646.5|16652.5|16646.5|16652.5|16646.5|1
1621937430000|2021-05-25 10:10:30|16651.5|16645.5|16651|16645|16651.5|16645.5|16651|16645|8
1621937440000|2021-05-25 10:10:40|16650.5|16644.5|16650.5|16644.5|16650.5|16644.5|16650.5|16644.5|7
1621937450000|2021-05-25 10:10:50|||||||||1
1621937460000|2021-05-25 10:11:00|16649|16643|16649.5|16643.5|16650.5|16644.5|16649|16643|15
1621937470000|2021-05-25 10:11:10|16649|16643|16647.5|16641.5|16649|16643|16647.5|16641.5|14
1621937480000|2021-05-25 10:11:20|16648|16642|16648|16642|16648|16642|16647.5|16641.5|6
1621937490000|2021-05-25 10:11:30|16647|16641|16643|16637|16647|16641|16642|16636|16
1621937500000|2021-05-25 10:11:40|16643.5|16637.5|16644.5|16638.5|16644.5|16638.5|16643.5|16637.5|9
1621937510000|2021-05-25 10:11:50|16643.5|16637.5|16644|16638|16644|16638|16643.5|16637.5|1
1621937520000|2021-05-25 10:12:00|16643.5|16637.5|16643|16637|16643.5|16637.5|16643|16637|14
1621937530000|2021-05-25 10:12:10|16641.5|16635.5|16641.5|16635.5|16642.5|16636.5|16641.5|16635.5|19
1621937540000|2021-05-25 10:12:20|16643|16637|16642.5|16636.5|16643|16637|16642|16636|3
1621937550000|2021-05-25 10:12:30|16643|16637|16642|16636|16643|16637|16642|16636|3
1621937560000|2021-05-25 10:12:40|16641|16635|16641|16635|16641|16635|16641|16635|5
1621937570000|2021-05-25 10:12:50|||||||||4
1621937580000|2021-05-25 10:13:00|16640.5|16634.5|16639|16633|16640.5|16634.5|16639|16633|5
1621937590000|2021-05-25 10:13:10|16640|16634|16641|16635|16641|16635|16640|16634|3
1621937600000|2021-05-25 10:13:20|16640.5|16634.5|16640|16634|16641|16635|16640|16634|4
1621937610000|2021-05-25 10:13:30|16640.5|16634.5|16640.5|16634.5|16641|16635|16640|16634|7
1621937620000|2021-05-25 10:13:40|16641|16635|16641.5|16635.5|16642.5|16636.5|16641|16635|4
1621937630000|2021-05-25 10:13:50|16642|16636|16641.5|16635.5|16642|16636|16641.5|16635.5|7
1621937640000|2021-05-25 10:14:00|||||||||5
1621937650000|2021-05-25 10:14:10|16642|16636|16642|16636|16642|16636|16641.5|16635.5|0
1621937660000|2021-05-25 10:14:20|16642.5|16636.5|16641.5|16635.5|16642.5|16636.5|16640|16634|13
1621937670000|2021-05-25 10:14:30|16641|16635|16639.5|16633.5|16641.5|16635.5|16639.5|16633.5|6
1621937680000|2021-05-25 10:14:40|16640.5|16634.5|16638|16632|16640.5|16634.5|16638|16632|4
1621937690000|2021-05-25 10:14:50|16637.5|16631.5|16639|16633|16639.5|16633.5|16637.5|16631.5|16
1621937700000|2021-05-25 10:15:00|16638.5|16632.5|16638.5|16632.5|16640.5|16634.5|16638.5|16632.5|10
1621937710000|2021-05-25 10:15:10|16639|16633|16638|16632|16639.5|16633.5|16638|16632|8
1621937720000|2021-05-25 10:15:20|16637.5|16631.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|21
1621937730000|2021-05-25 10:15:30|16637|16631|16635|16629|16637|16631|16634|16628|25
1621937740000|2021-05-25 10:15:40|16634.5|16628.5|16636|16630|16637|16631|16634.5|16628.5|12
1621937750000|2021-05-25 10:15:50|16636.5|16630.5|16636.5|16630.5|16637|16631|16636.5|16630.5|6
1621937760000|2021-05-25 10:16:00|16637|16631|16637|16631|16637|16631|16637|16631|2
1621937770000|2021-05-25 10:16:10|16636|16630|16635|16629|16637|16631|16635|16629|19
1621937780000|2021-05-25 10:16:20|16635.5|16629.5|16636.5|16630.5|16636.5|16630.5|16635|16629|6
1621937790000|2021-05-25 10:16:30|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|1
1621937800000|2021-05-25 10:16:40|16635.5|16629.5|16636|16630|16636|16630|16635.5|16629.5|4
1621937810000|2021-05-25 10:16:50|16635.5|16629.5|16636|16630|16636|16630|16635.5|16629.5|2
1621937820000|2021-05-25 10:17:00|16636.5|16630.5|16636.5|16630.5|16637|16631|16636|16630|3
1621937830000|2021-05-25 10:17:10|16636|16630|16636|16630|16636.5|16630.5|16636|16630|2
1621937840000|2021-05-25 10:17:20|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|7
1621937850000|2021-05-25 10:17:30|16635.5|16629.5|16634|16628|16635.5|16629.5|16634|16628|5
1621937860000|2021-05-25 10:17:40|||||||||3
1621937870000|2021-05-25 10:17:50|16635|16629|16635|16629|16635|16629|16635|16629|4
1621937880000|2021-05-25 10:18:00|16636|16630|16636|16630|16636|16630|16635.5|16629.5|8
1621937890000|2021-05-25 10:18:10|16635|16629|16635|16629|16635.5|16629.5|16634.5|16628.5|3
1621937900000|2021-05-25 10:18:20|16636|16630|16637|16631|16637|16631|16635.5|16629.5|5
1621937910000|2021-05-25 10:18:30|16636.5|16630.5|16637.5|16631.5|16638.5|16632.5|16636.5|16630.5|20
1621937920000|2021-05-25 10:18:40|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|2
1621937930000|2021-05-25 10:18:50|16638|16632|16638|16632|16638.5|16632.5|16638|16632|3
1621937940000|2021-05-25 10:19:00|16637.5|16631.5|16637|16631|16638|16632|16636.5|16630.5|2
1621937950000|2021-05-25 10:19:10|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|1
1621937960000|2021-05-25 10:19:20|16637|16631|16637|16631|16637.5|16631.5|16637|16631|4
1621937970000|2021-05-25 10:19:30|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|1
1621937980000|2021-05-25 10:19:40|||||||||6
1621937990000|2021-05-25 10:19:50|16636|16630|16636|16630|16636.5|16630.5|16636|16630|6
1621938000000|2021-05-25 10:20:00|16635.5|16629.5|16636|16630|16636|16630|16635.5|16629.5|2
1621938010000|2021-05-25 10:20:10|16635|16629|16635|16629|16635.5|16629.5|16635|16629|3
1621938020000|2021-05-25 10:20:20|||||||||1
1621938030000|2021-05-25 10:20:30|||||||||3
1621938040000|2021-05-25 10:20:40|16634.5|16628.5|16635|16629|16635|16629|16634.5|16628.5|2
1621938050000|2021-05-25 10:20:50|16634.5|16628.5|16635.5|16629.5|16635.5|16629.5|16634.5|16628.5|9
1621938060000|2021-05-25 10:21:00|16636|16630|16636|16630|16636|16630|16636|16630|0
1621938070000|2021-05-25 10:21:10|16637|16631|16637|16631|16637|16631|16637|16631|2
1621938080000|2021-05-25 10:21:20|16637.5|16631.5|16637|16631|16637.5|16631.5|16637|16631|4
1621938090000|2021-05-25 10:21:30|||||||||2
1621938100000|2021-05-25 10:21:40|16637.5|16631.5|16638|16632|16638|16632|16637.5|16631.5|1
1621938110000|2021-05-25 10:21:50|16637|16631|16637|16631|16637|16631|16637|16631|3
1621938120000|2021-05-25 10:22:00|16637.5|16631.5|16636|16630|16637.5|16631.5|16636|16630|13
1621938130000|2021-05-25 10:22:10|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|1
1621938140000|2021-05-25 10:22:20|16636.5|16630.5|16637.5|16631.5|16638.5|16632.5|16636.5|16630.5|10
1621938150000|2021-05-25 10:22:30|16638|16632|16637.5|16631.5|16638|16632|16637.5|16631.5|0
1621938160000|2021-05-25 10:22:40|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621938170000|2021-05-25 10:22:50|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621938180000|2021-05-25 10:23:00|16638|16632|16638|16632|16638|16632|16638|16632|0
1621938200000|2021-05-25 10:23:20|16637.5|16631.5|16636.5|16630.5|16637.5|16631.5|16636.5|16630.5|3
1621938210000|2021-05-25 10:23:30|16637.5|16631.5|16637.5|16631.5|16638|16632|16637|16631|0
1621938220000|2021-05-25 10:23:40|16638|16632|16638|16632|16638|16632|16638|16632|0
1621938230000|2021-05-25 10:23:50|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621938240000|2021-05-25 10:24:00|16638|16632|16638.5|16632.5|16639|16633|16637.5|16631.5|4
1621938250000|2021-05-25 10:24:10|16639|16633|16637.5|16631.5|16639|16633|16637.5|16631.5|12
1621938280000|2021-05-25 10:24:40|16637|16631|16637|16631|16637|16631|16637|16631|0
1621938300000|2021-05-25 10:25:00|16637.5|16631.5|16638|16632|16638|16632|16637.5|16631.5|1
1621938310000|2021-05-25 10:25:10|16637.5|16631.5|16638.5|16632.5|16638.5|16632.5|16637.5|16631.5|2
1621938320000|2021-05-25 10:25:20|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|1
1621938330000|2021-05-25 10:25:30|16639|16633|16639|16633|16639|16633|16639|16633|1
1621938370000|2021-05-25 10:26:10|16638|16632|16636.5|16630.5|16638|16632|16636|16630|12
1621938380000|2021-05-25 10:26:20|16637|16631|16636.5|16630.5|16637|16631|16636.5|16630.5|7
1621938400000|2021-05-25 10:26:40|16636|16630|16636.5|16630.5|16637|16631|16636|16630|11
1621938410000|2021-05-25 10:26:50|16637|16631|16637|16631|16637|16631|16637|16631|2
1621938420000|2021-05-25 10:27:00|||||||||2
1621938430000|2021-05-25 10:27:10|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|2
1621938460000|2021-05-25 10:27:40|16637.5|16631.5|16635|16629|16638|16632|16635|16629|8
1621938470000|2021-05-25 10:27:50|16635.5|16629.5|16635|16629|16635.5|16629.5|16634.5|16628.5|3
1621938480000|2021-05-25 10:28:00|16634.5|16628.5|16635|16629|16635|16629|16634|16628|8
1621938490000|2021-05-25 10:28:10|16634.5|16628.5|16634.5|16628.5|16635|16629|16634|16628|0
1621938500000|2021-05-25 10:28:20|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|1
1621938520000|2021-05-25 10:28:40|16636|16630|16636.5|16630.5|16637|16631|16636|16630|4
1621938530000|2021-05-25 10:28:50|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16636.5|16630.5|5
1621938540000|2021-05-25 10:29:00|16637|16631|16636.5|16630.5|16637.5|16631.5|16636.5|16630.5|2
1621938560000|2021-05-25 10:29:20|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621938570000|2021-05-25 10:29:30|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621938590000|2021-05-25 10:29:50|16637|16631|16636.5|16630.5|16637|16631|16636.5|16630.5|0
1621938600000|2021-05-25 10:30:00|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621938610000|2021-05-25 10:30:10|16636|16630|16636|16630|16636.5|16630.5|16636|16630|0
1621938630000|2021-05-25 10:30:30|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|6
1621938640000|2021-05-25 10:30:40|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|0
1621938650000|2021-05-25 10:30:50|||||||||2
1621938660000|2021-05-25 10:31:00|16635.5|16629.5|16635.5|16629.5|16636.5|16630.5|16635.5|16629.5|4
1621938670000|2021-05-25 10:31:10|16636|16630|16635|16629|16636.5|16630.5|16635|16629|0
1621938680000|2021-05-25 10:31:20|16635.5|16629.5|16635.5|16629.5|16636.5|16630.5|16635|16629|22
1621938690000|2021-05-25 10:31:30|16634.5|16628.5|16635|16629|16635.5|16629.5|16634.5|16628.5|2
1621938710000|2021-05-25 10:31:50|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|1
1621938720000|2021-05-25 10:32:00|16635|16629|16635|16629|16635|16629|16635|16629|1
1621938730000|2021-05-25 10:32:10|16634|16628|16632|16626|16634|16628|16631.5|16625.5|43
1621938740000|2021-05-25 10:32:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|7
1621938750000|2021-05-25 10:32:30|16632|16626|16632|16626|16632|16626|16631.5|16625.5|4
1621938760000|2021-05-25 10:32:40|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|2
1621938770000|2021-05-25 10:32:50|16631.5|16625.5|16630|16624|16631.5|16625.5|16629.5|16623.5|14
1621938780000|2021-05-25 10:33:00|16629.5|16623.5|16630|16624|16630|16624|16629|16623|3
1621938790000|2021-05-25 10:33:10|16629.5|16623.5|16631|16625|16631|16625|16629.5|16623.5|18
1621938800000|2021-05-25 10:33:20|16630.5|16624.5|16630.5|16624.5|16631|16625|16630|16624|3
1621938810000|2021-05-25 10:33:30|16630|16624|16630|16624|16631|16625|16630|16624|2
1621938820000|2021-05-25 10:33:40|16630.5|16624.5|16627.5|16621.5|16630.5|16624.5|16627.5|16621.5|48
1621938830000|2021-05-25 10:33:50|16628|16622|16628.5|16622.5|16629|16623|16628|16622|2
1621938840000|2021-05-25 10:34:00|||||||||1
1621938850000|2021-05-25 10:34:10|16628|16622|16628.5|16622.5|16628.5|16622.5|16627.5|16621.5|5
1621938860000|2021-05-25 10:34:20|||||||||3
1621938870000|2021-05-25 10:34:30|16629|16623|16629|16623|16629|16623|16629|16623|1
1621938880000|2021-05-25 10:34:40|16628.5|16622.5|16627.5|16621.5|16628.5|16622.5|16627.5|16621.5|2
1621938890000|2021-05-25 10:34:50|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|16628.5|16622.5|3
1621938900000|2021-05-25 10:35:00|16629|16623|16629.5|16623.5|16629.5|16623.5|16629|16623|3
1621938910000|2021-05-25 10:35:10|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|7
1621938920000|2021-05-25 10:35:20|16630|16624|16630|16624|16630|16624|16630|16624|2
1621938930000|2021-05-25 10:35:30|16630.5|16624.5|16631|16625|16631.5|16625.5|16630.5|16624.5|8
1621938940000|2021-05-25 10:35:40|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|3
1621938950000|2021-05-25 10:35:50|16632|16626|16632|16626|16632|16626|16631.5|16625.5|1
1621938960000|2021-05-25 10:36:00|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|2
1621938970000|2021-05-25 10:36:10|16632|16626|16632.5|16626.5|16632.5|16626.5|16632|16626|8
1621938980000|2021-05-25 10:36:20|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|2
1621938990000|2021-05-25 10:36:30|16633|16627|16633|16627|16633|16627|16633|16627|0
1621939000000|2021-05-25 10:36:40|||||||||2
1621939010000|2021-05-25 10:36:50|||||||||2
1621939020000|2021-05-25 10:37:00|||||||||2
1621939030000|2021-05-25 10:37:10|16632|16626|16632.5|16626.5|16633|16627|16632|16626|5
1621939040000|2021-05-25 10:37:20|16632|16626|16632.5|16626.5|16632.5|16626.5|16632|16626|0
1621939050000|2021-05-25 10:37:30|16633|16627|16633|16627|16633|16627|16632.5|16626.5|2
1621939070000|2021-05-25 10:37:50|16634|16628|16633|16627|16634|16628|16633|16627|5
1621939090000|2021-05-25 10:38:10|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|6
1621939110000|2021-05-25 10:38:30|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|2
1621939120000|2021-05-25 10:38:40|16632|16626|16633.5|16627.5|16633.5|16627.5|16632|16626|2
1621939130000|2021-05-25 10:38:50|16633|16627|16633|16627|16633|16627|16633|16627|2
1621939140000|2021-05-25 10:39:00|16632|16626|16632|16626|16632|16626|16632|16626|2
1621939150000|2021-05-25 10:39:10|16632.5|16626.5|16633|16627|16633|16627|16632|16626|2
1621939160000|2021-05-25 10:39:20|16632.5|16626.5|16631.5|16625.5|16632.5|16626.5|16631.5|16625.5|11
1621939170000|2021-05-25 10:39:30|16632|16626|16632|16626|16632|16626|16632|16626|0
1621939180000|2021-05-25 10:39:40|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|0
1621939190000|2021-05-25 10:39:50|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|4
1621939200000|2021-05-25 10:40:00|16633|16627|16634|16628|16634|16628|16633|16627|1
1621939210000|2021-05-25 10:40:10|||||||||15
1621939220000|2021-05-25 10:40:20|16634.5|16628.5|16634|16628|16634.5|16628.5|16634|16628|5
1621939230000|2021-05-25 10:40:30|16633|16627|16633|16627|16633|16627|16633|16627|3
1621939240000|2021-05-25 10:40:40|16633.5|16627.5|16634|16628|16634.5|16628.5|16633.5|16627.5|2
1621939250000|2021-05-25 10:40:50|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|0
1621939260000|2021-05-25 10:41:00|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|0
1621939270000|2021-05-25 10:41:10|16633|16627|16633.5|16627.5|16633.5|16627.5|16633|16627|5
1621939280000|2021-05-25 10:41:20|||||||||1
1621939290000|2021-05-25 10:41:30|16633|16627|16633|16627|16633|16627|16633|16627|0
1621939300000|2021-05-25 10:41:40|||||||||2
1621939320000|2021-05-25 10:42:00|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|2
1621939330000|2021-05-25 10:42:10|16632|16626|16632|16626|16632|16626|16632|16626|0
1621939350000|2021-05-25 10:42:30|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|1
1621939360000|2021-05-25 10:42:40|16633|16627|16633|16627|16633|16627|16632.5|16626.5|5
1621939370000|2021-05-25 10:42:50|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|0
1621939380000|2021-05-25 10:43:00|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|3
1621939390000|2021-05-25 10:43:10|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|1
1621939400000|2021-05-25 10:43:20|16635|16629|16633.5|16627.5|16635|16629|16633.5|16627.5|2
1621939410000|2021-05-25 10:43:30|16634.5|16628.5|16634|16628|16634.5|16628.5|16634|16628|0
1621939420000|2021-05-25 10:43:40|16633.5|16627.5|16633|16627|16633.5|16627.5|16633|16627|1
1621939440000|2021-05-25 10:44:00|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621939450000|2021-05-25 10:44:10|16633|16627|16633|16627|16633|16627|16633|16627|0
1621939460000|2021-05-25 10:44:20|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|1
1621939470000|2021-05-25 10:44:30|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|1
1621939480000|2021-05-25 10:44:40|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|2
1621939490000|2021-05-25 10:44:50|16631|16625|16631.5|16625.5|16632|16626|16631|16625|2
1621939500000|2021-05-25 10:45:00|16632|16626|16633|16627|16633|16627|16631.5|16625.5|4
1621939510000|2021-05-25 10:45:10|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|1
1621939520000|2021-05-25 10:45:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|0
1621939540000|2021-05-25 10:45:40|16632|16626|16632|16626|16632|16626|16632|16626|0
1621939550000|2021-05-25 10:45:50|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|0
1621939570000|2021-05-25 10:46:10|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|5
1621939580000|2021-05-25 10:46:20|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|2
1621939600000|2021-05-25 10:46:40|16631|16625|16631|16625|16631|16625|16631|16625|3
1621939610000|2021-05-25 10:46:50|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|1
1621939640000|2021-05-25 10:47:20|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|2
1621939650000|2021-05-25 10:47:30|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|2
1621939660000|2021-05-25 10:47:40|16633.5|16627.5|16633|16627|16633.5|16627.5|16633|16627|0
1621939680000|2021-05-25 10:48:00|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|0
1621939690000|2021-05-25 10:48:10|||||||||1
1621939700000|2021-05-25 10:48:20|16634|16628|16634|16628|16634|16628|16634|16628|0
1621939710000|2021-05-25 10:48:30|16634.5|16628.5|16636.5|16630.5|16636.5|16630.5|16634.5|16628.5|12
1621939720000|2021-05-25 10:48:40|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|1
1621939730000|2021-05-25 10:48:50|16637|16631|16637|16631|16637|16631|16637|16631|0
1621939750000|2021-05-25 10:49:10|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|1
1621939760000|2021-05-25 10:49:20|16638|16632|16637|16631|16638|16632|16637|16631|1
1621939770000|2021-05-25 10:49:30|16636|16630|16636|16630|16636|16630|16636|16630|9
1621939790000|2021-05-25 10:49:50|16635|16629|16635|16629|16635|16629|16635|16629|6
1621939810000|2021-05-25 10:50:10|||||||||5
1621939820000|2021-05-25 10:50:20|||||||||1
1621939830000|2021-05-25 10:50:30|||||||||1
1621939840000|2021-05-25 10:50:40|16634|16628|16634|16628|16634|16628|16634|16628|19
1621939850000|2021-05-25 10:50:50|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|1
1621939860000|2021-05-25 10:51:00|||||||||1
1621939870000|2021-05-25 10:51:10|16633|16627|16633|16627|16633|16627|16633|16627|0
1621939880000|2021-05-25 10:51:20|||||||||1
1621939890000|2021-05-25 10:51:30|16632|16626|16632|16626|16632|16626|16632|16626|3
1621939910000|2021-05-25 10:51:50|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|8
1621939920000|2021-05-25 10:52:00|16631.5|16625.5|16633|16627|16633|16627|16631.5|16625.5|2
1621939930000|2021-05-25 10:52:10|||||||||1
1621939940000|2021-05-25 10:52:20|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621939950000|2021-05-25 10:52:30|16632|16626|16632.5|16626.5|16632.5|16626.5|16632|16626|3
1621939960000|2021-05-25 10:52:40|16633|16627|16632.5|16626.5|16633|16627|16632|16626|2
1621939970000|2021-05-25 10:52:50|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|3
1621939980000|2021-05-25 10:53:00|16634|16628|16634|16628|16634.5|16628.5|16634|16628|0
1621939990000|2021-05-25 10:53:10|16634.5|16628.5|16635.5|16629.5|16635.5|16629.5|16634.5|16628.5|3
1621940010000|2021-05-25 10:53:30|||||||||2
1621940020000|2021-05-25 10:53:40|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|22
1621940030000|2021-05-25 10:53:50|16636|16630|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621940040000|2021-05-25 10:54:00|||||||||1
1621940060000|2021-05-25 10:54:20|16637|16631|16637|16631|16637|16631|16637|16631|0
1621940070000|2021-05-25 10:54:30|||||||||3
1621940080000|2021-05-25 10:54:40|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|1
1621940090000|2021-05-25 10:54:50|16637|16631|16636.5|16630.5|16637.5|16631.5|16636.5|16630.5|8
1621940100000|2021-05-25 10:55:00|16636|16630|16636|16630|16636|16630|16636|16630|0
1621940110000|2021-05-25 10:55:10|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636|16630|1
1621940120000|2021-05-25 10:55:20|16636|16630|16636|16630|16636|16630|16636|16630|0
1621940130000|2021-05-25 10:55:30|16636.5|16630.5|16636|16630|16636.5|16630.5|16636|16630|3
1621940140000|2021-05-25 10:55:40|||||||||1
1621940150000|2021-05-25 10:55:50|||||||||2
1621940220000|2021-05-25 10:57:00|||||||||1
1621940230000|2021-05-25 10:57:10|16635|16629|16635|16629|16635|16629|16635|16629|6
1621940240000|2021-05-25 10:57:20|16634.5|16628.5|16634|16628|16634.5|16628.5|16634|16628|5
1621940250000|2021-05-25 10:57:30|||||||||2
1621940270000|2021-05-25 10:57:50|16633.5|16627.5|16633|16627|16633.5|16627.5|16633|16627|3
1621940300000|2021-05-25 10:58:20|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|3
1621940310000|2021-05-25 10:58:30|16633|16627|16633|16627|16633|16627|16633|16627|1
1621940320000|2021-05-25 10:58:40|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|3
1621940330000|2021-05-25 10:58:50|16635|16629|16634.5|16628.5|16635|16629|16634.5|16628.5|0
1621940340000|2021-05-25 10:59:00|16635|16629|16634.5|16628.5|16635.5|16629.5|16634.5|16628.5|0
1621940350000|2021-05-25 10:59:10|16634|16628|16634|16628|16634|16628|16634|16628|0
1621940360000|2021-05-25 10:59:20|16634.5|16628.5|16633.5|16627.5|16634.5|16628.5|16633|16627|1
1621940370000|2021-05-25 10:59:30|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|0
1621940380000|2021-05-25 10:59:40|16631|16625|16631|16625|16631|16625|16629.5|16623.5|13
1621940390000|2021-05-25 10:59:50|16631.5|16625.5|16631.5|16625.5|16632.5|16626.5|16631.5|16625.5|0
1621940400000|2021-05-25 11:00:00|16631|16625|16629.5|16623.5|16631|16625|16628.5|16622.5|18
1621940410000|2021-05-25 11:00:10|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|0
1621940420000|2021-05-25 11:00:20|16631|16625|16631.5|16625.5|16631.5|16625.5|16630.5|16624.5|1
1621940430000|2021-05-25 11:00:30|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|2
1621940440000|2021-05-25 11:00:40|16632|16626|16632|16626|16632.5|16626.5|16632|16626|0
1621940450000|2021-05-25 11:00:50|16631.5|16625.5|16632.5|16626.5|16632.5|16626.5|16631|16625|1
1621940460000|2021-05-25 11:01:00|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|2
1621940470000|2021-05-25 11:01:10|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|1
1621940480000|2021-05-25 11:01:20|16628|16622|16628|16622|16628.5|16622.5|16628|16622|6
1621940490000|2021-05-25 11:01:30|16627.5|16621.5|16627|16621|16627.5|16621.5|16627|16621|4
1621940500000|2021-05-25 11:01:40|16626.5|16620.5|16629|16623|16629|16623|16626.5|16620.5|23
1621940510000|2021-05-25 11:01:50|16630|16624|16629|16623|16630|16624|16629|16623|5
1621940520000|2021-05-25 11:02:00|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629|16623|0
1621940530000|2021-05-25 11:02:10|16628|16622|16628|16622|16628.5|16622.5|16627.5|16621.5|15
1621940540000|2021-05-25 11:02:20|16628.5|16622.5|16628|16622|16628.5|16622.5|16627.5|16621.5|0
1621940550000|2021-05-25 11:02:30|16628.5|16622.5|16628.5|16622.5|16629.5|16623.5|16628.5|16622.5|1
1621940560000|2021-05-25 11:02:40|16629|16623|16629|16623|16629.5|16623.5|16628.5|16622.5|0
1621940570000|2021-05-25 11:02:50|16628|16622|16628|16622|16628.5|16622.5|16628|16622|1
1621940600000|2021-05-25 11:03:20|||||||||1
1621940610000|2021-05-25 11:03:30|16629|16623|16629|16623|16629|16623|16629|16623|3
1621940620000|2021-05-25 11:03:40|16629.5|16623.5|16630|16624|16630|16624|16629.5|16623.5|1
1621940640000|2021-05-25 11:04:00|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629|16623|5
1621940650000|2021-05-25 11:04:10|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|5
1621940670000|2021-05-25 11:04:30|16630|16624|16631|16625|16631|16625|16630|16624|10
1621940680000|2021-05-25 11:04:40|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|3
1621940690000|2021-05-25 11:04:50|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|9
1621940700000|2021-05-25 11:05:00|16631.5|16625.5|16631.5|16625.5|16632|16626|16631.5|16625.5|0
1621940710000|2021-05-25 11:05:10|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|0
1621940720000|2021-05-25 11:05:20|16631|16625|16632|16626|16632.5|16626.5|16631|16625|2
1621940740000|2021-05-25 11:05:40|16633|16627|16632|16626|16633|16627|16632|16626|3
1621940750000|2021-05-25 11:05:50|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|3
1621940760000|2021-05-25 11:06:00|16631|16625|16631|16625|16631.5|16625.5|16631|16625|10
1621940770000|2021-05-25 11:06:10|||||||||4
1621940780000|2021-05-25 11:06:20|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621940790000|2021-05-25 11:06:30|16632|16626|16632.5|16626.5|16633|16627|16632|16626|0
1621940800000|2021-05-25 11:06:40|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|0
1621940810000|2021-05-25 11:06:50|16633|16627|16632|16626|16633|16627|16632|16626|1
1621940830000|2021-05-25 11:07:10|16633|16627|16634.5|16628.5|16635|16629|16633|16627|9
1621940840000|2021-05-25 11:07:20|16635|16629|16635|16629|16635|16629|16635|16629|0
1621940850000|2021-05-25 11:07:30|16636|16630|16635.5|16629.5|16636|16630|16635|16629|9
1621940860000|2021-05-25 11:07:40|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|0
1621940870000|2021-05-25 11:07:50|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|3
1621940880000|2021-05-25 11:08:00|16636|16630|16636|16630|16636|16630|16636|16630|1
1621940900000|2021-05-25 11:08:20|16635|16629|16636|16630|16636|16630|16635|16629|11
1621940920000|2021-05-25 11:08:40|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636|16630|13
1621940930000|2021-05-25 11:08:50|16636|16630|16636|16630|16636.5|16630.5|16636|16630|1
1621940940000|2021-05-25 11:09:00|16636.5|16630.5|16637.5|16631.5|16638|16632|16636.5|16630.5|12
1621940950000|2021-05-25 11:09:10|16636.5|16630.5|16636.5|16630.5|16637.5|16631.5|16636.5|16630.5|4
1621940960000|2021-05-25 11:09:20|16636|16630|16636|16630|16636|16630|16636|16630|0
1621940970000|2021-05-25 11:09:30|16637.5|16631.5|16637|16631|16637.5|16631.5|16636.5|16630.5|1
1621940980000|2021-05-25 11:09:40|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|1
1621940990000|2021-05-25 11:09:50|16637|16631|16638|16632|16638|16632|16637|16631|3
1621941000000|2021-05-25 11:10:00|16637.5|16631.5|16637|16631|16637.5|16631.5|16636.5|16630.5|1
1621941010000|2021-05-25 11:10:10|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|1
1621941020000|2021-05-25 11:10:20|16638|16632|16638|16632|16638|16632|16638|16632|0
1621941040000|2021-05-25 11:10:40|16637|16631|16637.5|16631.5|16638|16632|16637|16631|8
1621941050000|2021-05-25 11:10:50|16638|16632|16637.5|16631.5|16638|16632|16637.5|16631.5|2
1621941060000|2021-05-25 11:11:00|16638|16632|16638|16632|16638|16632|16638|16632|0
1621941070000|2021-05-25 11:11:10|16639|16633|16639|16633|16639|16633|16638.5|16632.5|11
1621941080000|2021-05-25 11:11:20|16639.5|16633.5|16639.5|16633.5|16640.5|16634.5|16639|16633|13
1621941090000|2021-05-25 11:11:30|16639|16633|16640|16634|16640|16634|16639|16633|1
1621941100000|2021-05-25 11:11:40|16641|16635|16640|16634|16641|16635|16640|16634|4
1621941110000|2021-05-25 11:11:50|||||||||1
1621941120000|2021-05-25 11:12:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640|16634|8
1621941130000|2021-05-25 11:12:10|16640|16634|16639|16633|16640.5|16634.5|16639|16633|11
1621941140000|2021-05-25 11:12:20|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|10
1621941150000|2021-05-25 11:12:30|16638|16632|16638|16632|16638|16632|16638|16632|0
1621941160000|2021-05-25 11:12:40|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621941170000|2021-05-25 11:12:50|16638|16632|16638|16632|16638|16632|16638|16632|0
1621941180000|2021-05-25 11:13:00|16637|16631|16637|16631|16637|16631|16637|16631|1
1621941190000|2021-05-25 11:13:10|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|12
1621941210000|2021-05-25 11:13:30|16636|16630|16636|16630|16636|16630|16636|16630|0
1621941230000|2021-05-25 11:13:50|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|0
1621941240000|2021-05-25 11:14:00|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636|16630|1
1621941250000|2021-05-25 11:14:10|16637.5|16631.5|16636.5|16630.5|16637.5|16631.5|16636|16630|0
1621941260000|2021-05-25 11:14:20|16637|16631|16636.5|16630.5|16637|16631|16636|16630|2
1621941270000|2021-05-25 11:14:30|16636|16630|16636|16630|16636|16630|16636|16630|0
1621941320000|2021-05-25 11:15:20|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|11
1621941330000|2021-05-25 11:15:30|16636|16630|16636|16630|16636|16630|16635.5|16629.5|0
1621941350000|2021-05-25 11:15:50|16637|16631|16637|16631|16637|16631|16637|16631|4
1621941370000|2021-05-25 11:16:10|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|3
1621941380000|2021-05-25 11:16:20|||||||||1
1621941400000|2021-05-25 11:16:40|16637|16631|16638|16632|16638|16632|16637|16631|6
1621941410000|2021-05-25 11:16:50|16637.5|16631.5|16639|16633|16639|16633|16637.5|16631.5|4
1621941420000|2021-05-25 11:17:00|16639.5|16633.5|16640|16634|16640|16634|16639|16633|3
1621941430000|2021-05-25 11:17:10|16639|16633|16639.5|16633.5|16639.5|16633.5|16639|16633|5
1621941440000|2021-05-25 11:17:20|16640|16634|16640.5|16634.5|16640.5|16634.5|16640|16634|2
1621941450000|2021-05-25 11:17:30|||||||||2
1621941460000|2021-05-25 11:17:40|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|1
1621941470000|2021-05-25 11:17:50|16640|16634|16639.5|16633.5|16640.5|16634.5|16639.5|16633.5|5
1621941480000|2021-05-25 11:18:00|16640|16634|16640|16634|16640|16634|16640|16634|0
1621941490000|2021-05-25 11:18:10|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|1
1621941500000|2021-05-25 11:18:20|||||||||1
1621941510000|2021-05-25 11:18:30|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|8
1621941520000|2021-05-25 11:18:40|16642.5|16636.5|16642.5|16636.5|16642.5|16636.5|16642|16636|4
1621941530000|2021-05-25 11:18:50|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|5
1621941540000|2021-05-25 11:19:00|16641.5|16635.5|16642|16636|16642|16636|16641|16635|4
1621941550000|2021-05-25 11:19:10|||||||||1
1621941560000|2021-05-25 11:19:20|16641.5|16635.5|16642.5|16636.5|16642.5|16636.5|16641.5|16635.5|2
1621941570000|2021-05-25 11:19:30|16642|16636|16642|16636|16642|16636|16642|16636|0
1621941580000|2021-05-25 11:19:40|16643|16637|16643|16637|16643|16637|16643|16637|4
1621941590000|2021-05-25 11:19:50|16642.5|16636.5|16642.5|16636.5|16643|16637|16642.5|16636.5|0
1621941600000|2021-05-25 11:20:00|16643|16637|16641.5|16635.5|16643|16637|16641.5|16635.5|5
1621941610000|2021-05-25 11:20:10|||||||||2
1621941620000|2021-05-25 11:20:20|16641|16635|16641|16635|16641.5|16635.5|16641|16635|0
1621941630000|2021-05-25 11:20:30|16641.5|16635.5|16642|16636|16642|16636|16641|16635|1
1621941640000|2021-05-25 11:20:40|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|3
1621941650000|2021-05-25 11:20:50|||||||||4
1621941670000|2021-05-25 11:21:10|||||||||1
1621941690000|2021-05-25 11:21:30|||||||||1
1621941710000|2021-05-25 11:21:50|||||||||3
1621941720000|2021-05-25 11:22:00|16642|16636|16642|16636|16642|16636|16641.5|16635.5|2
1621941740000|2021-05-25 11:22:20|||||||||5
1621941760000|2021-05-25 11:22:40|16641|16635|16641|16635|16641.5|16635.5|16641|16635|8
1621941770000|2021-05-25 11:22:50|16642|16636|16642|16636|16642|16636|16642|16636|1
1621941800000|2021-05-25 11:23:20|||||||||4
1621941820000|2021-05-25 11:23:40|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|6
1621941840000|2021-05-25 11:24:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640|16634|14
1621941850000|2021-05-25 11:24:10|16641|16635|16641|16635|16641|16635|16641|16635|0
1621941860000|2021-05-25 11:24:20|||||||||1
1621941880000|2021-05-25 11:24:40|16641.5|16635.5|16642|16636|16642|16636|16641.5|16635.5|4
1621941890000|2021-05-25 11:24:50|||||||||2
1621941900000|2021-05-25 11:25:00|||||||||2
1621941940000|2021-05-25 11:25:40|16642.5|16636.5|16643|16637|16643|16637|16642.5|16636.5|19
1621941960000|2021-05-25 11:26:00|16642.5|16636.5|16642|16636|16642.5|16636.5|16642|16636|8
1621941970000|2021-05-25 11:26:10|16642.5|16636.5|16642|16636|16642.5|16636.5|16642|16636|1
1621941990000|2021-05-25 11:26:30|||||||||1
1621942010000|2021-05-25 11:26:50|16641|16635|16639.5|16633.5|16641|16635|16639.5|16633.5|15
1621942020000|2021-05-25 11:27:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|0
1621942030000|2021-05-25 11:27:10|16640|16634|16640|16634|16640|16634|16640|16634|1
1621942050000|2021-05-25 11:27:30|||||||||1
1621942070000|2021-05-25 11:27:50|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|0
1621942080000|2021-05-25 11:28:00|16639.5|16633.5|16639|16633|16639.5|16633.5|16639|16633|2
1621942090000|2021-05-25 11:28:10|16638.5|16632.5|16639|16633|16639|16633|16638|16632|6
1621942120000|2021-05-25 11:28:40|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|53
1621942130000|2021-05-25 11:28:50|16637|16631|16637.5|16631.5|16637.5|16631.5|16637|16631|0
1621942140000|2021-05-25 11:29:00|16637|16631|16638|16632|16638|16632|16637|16631|1
1621942150000|2021-05-25 11:29:10|16637.5|16631.5|16638|16632|16638.5|16632.5|16637.5|16631.5|1
1621942160000|2021-05-25 11:29:20|16638.5|16632.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|2
1621942170000|2021-05-25 11:29:30|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|4
1621942190000|2021-05-25 11:29:50|16639|16633|16639|16633|16639|16633|16639|16633|5
1621942200000|2021-05-25 11:30:00|16640|16634|16640.5|16634.5|16640.5|16634.5|16639.5|16633.5|21
1621942210000|2021-05-25 11:30:10|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|0
1621942220000|2021-05-25 11:30:20|16640|16634|16640|16634|16640|16634|16640|16634|0
1621942230000|2021-05-25 11:30:30|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|0
1621942250000|2021-05-25 11:30:50|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|0
1621942260000|2021-05-25 11:31:00|16640.5|16634.5|16641|16635|16641|16635|16640.5|16634.5|2
1621942270000|2021-05-25 11:31:10|16641.5|16635.5|16642|16636|16642|16636|16641.5|16635.5|13
1621942300000|2021-05-25 11:31:40|16641|16635|16641|16635|16641|16635|16641|16635|6
1621942310000|2021-05-25 11:31:50|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|1
1621942320000|2021-05-25 11:32:00|16641.5|16635.5|16641|16635|16641.5|16635.5|16641|16635|1
1621942330000|2021-05-25 11:32:10|16642|16636|16642|16636|16642|16636|16642|16636|3
1621942340000|2021-05-25 11:32:20|||||||||2
1621942350000|2021-05-25 11:32:30|16642.5|16636.5|16642|16636|16642.5|16636.5|16642|16636|1
1621942360000|2021-05-25 11:32:40|16641|16635|16640.5|16634.5|16641|16635|16640.5|16634.5|2
1621942370000|2021-05-25 11:32:50|16641|16635|16641|16635|16641|16635|16640.5|16634.5|2
1621942390000|2021-05-25 11:33:10|16640|16634|16641|16635|16641|16635|16640|16634|8
1621942400000|2021-05-25 11:33:20|16640|16634|16640.5|16634.5|16640.5|16634.5|16640|16634|2
1621942410000|2021-05-25 11:33:30|16640|16634|16640|16634|16640|16634|16640|16634|0
1621942420000|2021-05-25 11:33:40|16638.5|16632.5|16639.5|16633.5|16639.5|16633.5|16638.5|16632.5|1
1621942430000|2021-05-25 11:33:50|16638.5|16632.5|16639|16633|16639|16633|16638.5|16632.5|1
1621942440000|2021-05-25 11:34:00|16638.5|16632.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|2
1621942450000|2021-05-25 11:34:10|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|0
1621942460000|2021-05-25 11:34:20|16639|16633|16639|16633|16639|16633|16639|16633|1
1621942480000|2021-05-25 11:34:40|16638|16632|16638|16632|16638|16632|16638|16632|2
1621942500000|2021-05-25 11:35:00|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|1
1621942510000|2021-05-25 11:35:10|16638|16632|16638|16632|16638|16632|16638|16632|0
1621942520000|2021-05-25 11:35:20|16637|16631|16637|16631|16637|16631|16637|16631|5
1621942530000|2021-05-25 11:35:30|16636.5|16630.5|16637.5|16631.5|16637.5|16631.5|16636.5|16630.5|1
1621942540000|2021-05-25 11:35:40|16637|16631|16637|16631|16637.5|16631.5|16637|16631|8
1621942550000|2021-05-25 11:35:50|16638.5|16632.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|0
1621942560000|2021-05-25 11:36:00|16638|16632|16637|16631|16638|16632|16637|16631|1
1621942570000|2021-05-25 11:36:10|||||||||2
1621942590000|2021-05-25 11:36:30|||||||||2
1621942600000|2021-05-25 11:36:40|||||||||2
1621942620000|2021-05-25 11:37:00|||||||||1
1621942640000|2021-05-25 11:37:20|16636|16630|16636|16630|16636|16630|16636|16630|3
1621942650000|2021-05-25 11:37:30|16637|16631|16637.5|16631.5|16638|16632|16637|16631|5
1621942660000|2021-05-25 11:37:40|16638.5|16632.5|16637|16631|16639|16633|16637|16631|26
1621942670000|2021-05-25 11:37:50|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|1
1621942690000|2021-05-25 11:38:10|16639|16633|16638.5|16632.5|16639|16633|16638|16632|2
1621942720000|2021-05-25 11:38:40|16638|16632|16638|16632|16638|16632|16638|16632|1
1621942730000|2021-05-25 11:38:50|16637.5|16631.5|16638.5|16632.5|16638.5|16632.5|16637.5|16631.5|0
1621942740000|2021-05-25 11:39:00|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621942750000|2021-05-25 11:39:10|||||||||1
1621942760000|2021-05-25 11:39:20|16639|16633|16639|16633|16639|16633|16639|16633|3
1621942790000|2021-05-25 11:39:50|16637.5|16631.5|16638|16632|16638|16632|16637.5|16631.5|7
1621942800000|2021-05-25 11:40:00|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|2
1621942810000|2021-05-25 11:40:10|16639|16633|16639|16633|16639|16633|16639|16633|0
1621942830000|2021-05-25 11:40:30|16640|16634|16640|16634|16640|16634|16640|16634|2
1621942840000|2021-05-25 11:40:40|16639.5|16633.5|16639.5|16633.5|16640|16634|16639.5|16633.5|1
1621942850000|2021-05-25 11:40:50|16639|16633|16640|16634|16640|16634|16639|16633|1
1621942860000|2021-05-25 11:41:00|||||||||1
1621942890000|2021-05-25 11:41:30|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|1
1621942900000|2021-05-25 11:41:40|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640|16634|5
1621942910000|2021-05-25 11:41:50|16640|16634|16640|16634|16640.5|16634.5|16640|16634|0
1621942920000|2021-05-25 11:42:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|0
1621942930000|2021-05-25 11:42:10|16641|16635|16641|16635|16641|16635|16641|16635|2
1621942940000|2021-05-25 11:42:20|16640|16634|16639.5|16633.5|16640|16634|16639|16633|15
1621942950000|2021-05-25 11:42:30|16638.5|16632.5|16639|16633|16639|16633|16638.5|16632.5|0
1621942960000|2021-05-25 11:42:40|16638.5|16632.5|16638.5|16632.5|16639|16633|16637.5|16631.5|2
1621942970000|2021-05-25 11:42:50|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|0
1621942980000|2021-05-25 11:43:00|16638|16632|16638|16632|16638|16632|16638|16632|1
1621942990000|2021-05-25 11:43:10|16637.5|16631.5|16637|16631|16637.5|16631.5|16637|16631|0
1621943000000|2021-05-25 11:43:20|16638.5|16632.5|16637.5|16631.5|16638.5|16632.5|16637.5|16631.5|2
1621943010000|2021-05-25 11:43:30|16637|16631|16637|16631|16637|16631|16637|16631|0
1621943020000|2021-05-25 11:43:40|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|0
1621943030000|2021-05-25 11:43:50|16638|16632|16638|16632|16638|16632|16638|16632|0
1621943050000|2021-05-25 11:44:10|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639|16633|4
1621943070000|2021-05-25 11:44:30|16640|16634|16640|16634|16640|16634|16640|16634|0
1621943080000|2021-05-25 11:44:40|16639.5|16633.5|16639.5|16633.5|16640|16634|16639.5|16633.5|0
1621943090000|2021-05-25 11:44:50|16640|16634|16640|16634|16640|16634|16640|16634|1
1621943100000|2021-05-25 11:45:00|16639.5|16633.5|16640|16634|16640|16634|16639.5|16633.5|0
1621943110000|2021-05-25 11:45:10|16639.5|16633.5|16640|16634|16640|16634|16639.5|16633.5|1
1621943150000|2021-05-25 11:45:50|||||||||1
1621943160000|2021-05-25 11:46:00|||||||||2
1621943170000|2021-05-25 11:46:10|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|2
1621943190000|2021-05-25 11:46:30|16640|16634|16641|16635|16641|16635|16640|16634|1
1621943220000|2021-05-25 11:47:00|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640|16634|1
1621943230000|2021-05-25 11:47:10|16640|16634|16640|16634|16640.5|16634.5|16640|16634|0
1621943270000|2021-05-25 11:47:50|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|16640.5|16634.5|1
1621943290000|2021-05-25 11:48:10|16641|16635|16641|16635|16641|16635|16641|16635|0
1621943300000|2021-05-25 11:48:20|||||||||2
1621943330000|2021-05-25 11:48:50|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|16641.5|16635.5|3
1621943340000|2021-05-25 11:49:00|16641|16635|16641|16635|16641|16635|16641|16635|0
1621943350000|2021-05-25 11:49:10|||||||||5
1621943360000|2021-05-25 11:49:20|16640.5|16634.5|16640|16634|16640.5|16634.5|16640|16634|2
1621943390000|2021-05-25 11:49:50|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|2
1621943400000|2021-05-25 11:50:00|16639|16633|16639|16633|16639|16633|16639|16633|1
1621943410000|2021-05-25 11:50:10|16639.5|16633.5|16639|16633|16639.5|16633.5|16639|16633|1
1621943420000|2021-05-25 11:50:20|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|16639.5|16633.5|0
1621943440000|2021-05-25 11:50:40|16639|16633|16639|16633|16639.5|16633.5|16639|16633|0
1621943480000|2021-05-25 11:51:20|16638|16632|16638|16632|16638|16632|16638|16632|2
1621943490000|2021-05-25 11:51:30|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|0
1621943500000|2021-05-25 11:51:40|16639|16633|16639.5|16633.5|16639.5|16633.5|16639|16633|0
1621943510000|2021-05-25 11:51:50|16638.5|16632.5|16639.5|16633.5|16639.5|16633.5|16638.5|16632.5|0
1621943530000|2021-05-25 11:52:10|16640|16634|16640|16634|16640|16634|16640|16634|2
1621943540000|2021-05-25 11:52:20|16639.5|16633.5|16639|16633|16639.5|16633.5|16639|16633|1
1621943550000|2021-05-25 11:52:30|||||||||2
1621943560000|2021-05-25 11:52:40|||||||||1
1621943580000|2021-05-25 11:53:00|||||||||1
1621943590000|2021-05-25 11:53:10|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|2
1621943600000|2021-05-25 11:53:20|16639|16633|16639|16633|16639|16633|16638.5|16632.5|1
1621943610000|2021-05-25 11:53:30|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|1
1621943620000|2021-05-25 11:53:40|16637.5|16631.5|16637|16631|16637.5|16631.5|16637|16631|6
1621943640000|2021-05-25 11:54:00|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|4
1621943650000|2021-05-25 11:54:10|16638|16632|16638|16632|16638|16632|16638|16632|0
1621943660000|2021-05-25 11:54:20|16637.5|16631.5|16637.5|16631.5|16638|16632|16637.5|16631.5|0
1621943670000|2021-05-25 11:54:30|16638|16632|16638.5|16632.5|16638.5|16632.5|16637.5|16631.5|2
1621943680000|2021-05-25 11:54:40|16638|16632|16637.5|16631.5|16638|16632|16637.5|16631.5|0
1621943690000|2021-05-25 11:54:50|16638|16632|16637.5|16631.5|16638|16632|16637.5|16631.5|0
1621943730000|2021-05-25 11:55:30|16638|16632|16638|16632|16638|16632|16638|16632|0
1621943760000|2021-05-25 11:56:00|16637.5|16631.5|16636.5|16630.5|16637.5|16631.5|16636|16630|12
1621943810000|2021-05-25 11:56:50|16636|16630|16635|16629|16636|16630|16635|16629|13
1621943820000|2021-05-25 11:57:00|16633|16627|16633|16627|16633|16627|16633|16627|16
1621943830000|2021-05-25 11:57:10|16633.5|16627.5|16634.5|16628.5|16634.5|16628.5|16633.5|16627.5|3
1621943840000|2021-05-25 11:57:20|16635.5|16629.5|16635.5|16629.5|16636.5|16630.5|16635.5|16629.5|2
1621943850000|2021-05-25 11:57:30|16636|16630|16635.5|16629.5|16636|16630|16635.5|16629.5|1
1621943860000|2021-05-25 11:57:40|16636.5|16630.5|16635.5|16629.5|16636.5|16630.5|16635.5|16629.5|0
1621943870000|2021-05-25 11:57:50|16636|16630|16635.5|16629.5|16636|16630|16635|16629|2
1621943880000|2021-05-25 11:58:00|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|1
1621943900000|2021-05-25 11:58:20|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|1
1621943920000|2021-05-25 11:58:40|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|4
1621943930000|2021-05-25 11:58:50|16635|16629|16635.5|16629.5|16635.5|16629.5|16635|16629|1
1621943940000|2021-05-25 11:59:00|16635|16629|16635|16629|16635|16629|16635|16629|0
1621943950000|2021-05-25 11:59:10|16635.5|16629.5|16635.5|16629.5|16635.5|16629.5|16635.5|16629.5|1
1621943960000|2021-05-25 11:59:20|16635|16629|16635|16629|16635|16629|16635|16629|2
1621943970000|2021-05-25 11:59:30|||||||||1
1621943990000|2021-05-25 11:59:50|16635.5|16629.5|16635|16629|16635.5|16629.5|16635|16629|0
1621944000000|2021-05-25 12:00:00|||||||||5
1621944010000|2021-05-25 12:00:10|16634|16628|16634.5|16628.5|16634.5|16628.5|16634|16628|3
1621944030000|2021-05-25 12:00:30|16634|16628|16634|16628|16634.5|16628.5|16633.5|16627.5|5
1621944040000|2021-05-25 12:00:40|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|1
1621944050000|2021-05-25 12:00:50|16634.5|16628.5|16634.5|16628.5|16635|16629|16634.5|16628.5|2
1621944060000|2021-05-25 12:01:00|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|4
1621944070000|2021-05-25 12:01:10|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|0
1621944080000|2021-05-25 12:01:20|16634|16628|16634|16628|16634|16628|16633.5|16627.5|1
1621944090000|2021-05-25 12:01:30|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|3
1621944100000|2021-05-25 12:01:40|16633.5|16627.5|16634|16628|16634|16628|16633.5|16627.5|3
1621944110000|2021-05-25 12:01:50|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|2
1621944120000|2021-05-25 12:02:00|16633|16627|16634|16628|16634|16628|16633|16627|0
1621944130000|2021-05-25 12:02:10|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|2
1621944150000|2021-05-25 12:02:30|16635|16629|16635|16629|16635|16629|16634.5|16628.5|0
1621944170000|2021-05-25 12:02:50|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|16634.5|16628.5|0
1621944180000|2021-05-25 12:03:00|16635|16629|16636|16630|16636.5|16630.5|16635|16629|6
1621944190000|2021-05-25 12:03:10|16636.5|16630.5|16637|16631|16637|16631|16636.5|16630.5|0
1621944200000|2021-05-25 12:03:20|16636|16630|16637|16631|16637|16631|16635.5|16629.5|4
1621944210000|2021-05-25 12:03:30|16636.5|16630.5|16636|16630|16636.5|16630.5|16635.5|16629.5|4
1621944220000|2021-05-25 12:03:40|16636.5|16630.5|16636.5|16630.5|16636.5|16630.5|16636|16630|0
1621944230000|2021-05-25 12:03:50|16636|16630|16636|16630|16636|16630|16636|16630|1
1621944270000|2021-05-25 12:04:30|16637|16631|16637|16631|16637|16631|16637|16631|2
1621944290000|2021-05-25 12:04:50|16636|16630|16636|16630|16636.5|16630.5|16636|16630|6
1621944300000|2021-05-25 12:05:00|16635.5|16629.5|16636|16630|16636|16630|16635.5|16629.5|5
1621944310000|2021-05-25 12:05:10|16635|16629|16636|16630|16636|16630|16635|16629|0
1621944320000|2021-05-25 12:05:20|16636.5|16630.5|16637.5|16631.5|16637.5|16631.5|16636.5|16630.5|6
1621944350000|2021-05-25 12:05:50|16637|16631|16637.5|16631.5|16637.5|16631.5|16637|16631|1
1621944370000|2021-05-25 12:06:10|16637|16631|16638|16632|16638|16632|16637|16631|0
1621944390000|2021-05-25 12:06:30|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638|16632|4
1621944400000|2021-05-25 12:06:40|16638|16632|16638|16632|16638|16632|16637.5|16631.5|0
1621944410000|2021-05-25 12:06:50|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|0
1621944420000|2021-05-25 12:07:00|16638|16632|16638|16632|16638.5|16632.5|16638|16632|0
1621944430000|2021-05-25 12:07:10|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|0
1621944440000|2021-05-25 12:07:20|16639|16633|16639|16633|16639|16633|16639|16633|0
1621944450000|2021-05-25 12:07:30|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|1
1621944480000|2021-05-25 12:08:00|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|1
1621944490000|2021-05-25 12:08:10|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|1
1621944500000|2021-05-25 12:08:20|16638|16632|16638.5|16632.5|16638.5|16632.5|16638|16632|1
1621944510000|2021-05-25 12:08:30|16638|16632|16638|16632|16638.5|16632.5|16638|16632|0
1621944520000|2021-05-25 12:08:40|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|1
1621944530000|2021-05-25 12:08:50|16638|16632|16638|16632|16638.5|16632.5|16638|16632|1
1621944540000|2021-05-25 12:09:00|16638.5|16632.5|16638|16632|16638.5|16632.5|16638|16632|0
1621944560000|2021-05-25 12:09:20|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|16638.5|16632.5|4
1621944570000|2021-05-25 12:09:30|16639|16633|16638.5|16632.5|16639.5|16633.5|16638.5|16632.5|5
1621944580000|2021-05-25 12:09:40|16639.5|16633.5|16638.5|16632.5|16639.5|16633.5|16638.5|16632.5|0
1621944590000|2021-05-25 12:09:50|16639|16633|16638.5|16632.5|16639|16633|16638.5|16632.5|1
1621944610000|2021-05-25 12:10:10|16638|16632|16638|16632|16638.5|16632.5|16638|16632|2
1621944670000|2021-05-25 12:11:10|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|6
1621944690000|2021-05-25 12:11:30|||||||||1
1621944740000|2021-05-25 12:12:20|16637|16631|16637|16631|16637.5|16631.5|16637|16631|0
1621944750000|2021-05-25 12:12:30|||||||||1
1621944770000|2021-05-25 12:12:50|16637.5|16631.5|16637.5|16631.5|16637.5|16631.5|16637|16631|4
1621944780000|2021-05-25 12:13:00|16637|16631|16637.5|16631.5|16637.5|16631.5|16637|16631|0
1621944790000|2021-05-25 12:13:10|16637|16631|16636|16630|16637|16631|16636|16630|3
1621944800000|2021-05-25 12:13:20|16635|16629|16634|16628|16635|16629|16634|16628|3
1621944810000|2021-05-25 12:13:30|16633|16627|16633|16627|16633|16627|16633|16627|5
1621944820000|2021-05-25 12:13:40|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|14
1621944830000|2021-05-25 12:13:50|16632|16626|16632|16626|16632|16626|16632|16626|3
1621944840000|2021-05-25 12:14:00|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|3
1621944850000|2021-05-25 12:14:10|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|2
1621944860000|2021-05-25 12:14:20|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633|16627|5
1621944870000|2021-05-25 12:14:30|16633|16627|16632|16626|16633|16627|16632|16626|3
1621944900000|2021-05-25 12:15:00|16632.5|16626.5|16633|16627|16633|16627|16632.5|16626.5|4
1621944910000|2021-05-25 12:15:10|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|16633.5|16627.5|0
1621944920000|2021-05-25 12:15:20|||||||||4
1621944950000|2021-05-25 12:15:50|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|0
1621944960000|2021-05-25 12:16:00|16633|16627|16632.5|16626.5|16633|16627|16632|16626|3
1621944970000|2021-05-25 12:16:10|||||||||1
1621944980000|2021-05-25 12:16:20|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|0
1621944990000|2021-05-25 12:16:30|16632|16626|16632|16626|16632|16626|16632|16626|0
1621945000000|2021-05-25 12:16:40|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621945010000|2021-05-25 12:16:50|16632|16626|16632|16626|16632|16626|16632|16626|0
1621945020000|2021-05-25 12:17:00|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|1
1621945030000|2021-05-25 12:17:10|16633|16627|16633|16627|16633|16627|16633|16627|0
1621945040000|2021-05-25 12:17:20|16632.5|16626.5|16631|16625|16632.5|16626.5|16631|16625|12
1621945050000|2021-05-25 12:17:30|16630|16624|16630.5|16624.5|16630.5|16624.5|16629.5|16623.5|14
1621945060000|2021-05-25 12:17:40|16631|16625|16630.5|16624.5|16631|16625|16630.5|16624.5|1
1621945070000|2021-05-25 12:17:50|16631|16625|16630|16624|16631|16625|16630|16624|2
1621945080000|2021-05-25 12:18:00|16629.5|16623.5|16629|16623|16630|16624|16629|16623|6
1621945090000|2021-05-25 12:18:10|16630|16624|16630|16624|16630.5|16624.5|16630|16624|2
1621945100000|2021-05-25 12:18:20|16631|16625|16631.5|16625.5|16632.5|16626.5|16631|16625|8
1621945110000|2021-05-25 12:18:30|16631|16625|16631|16625|16631|16625|16630.5|16624.5|0
1621945120000|2021-05-25 12:18:40|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|1
1621945130000|2021-05-25 12:18:50|16630|16624|16630|16624|16630|16624|16630|16624|1
1621945140000|2021-05-25 12:19:00|16629|16623|16629|16623|16629|16623|16629|16623|12
1621945150000|2021-05-25 12:19:10|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|1
1621945160000|2021-05-25 12:19:20|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|3
1621945170000|2021-05-25 12:19:30|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|15
1621945180000|2021-05-25 12:19:40|16630|16624|16629|16623|16630|16624|16629|16623|3
1621945190000|2021-05-25 12:19:50|16629.5|16623.5|16631|16625|16631|16625|16629.5|16623.5|10
1621945200000|2021-05-25 12:20:00|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|1
1621945210000|2021-05-25 12:20:10|16631|16625|16630|16624|16631|16625|16630|16624|4
1621945220000|2021-05-25 12:20:20|16629.5|16623.5|16629.5|16623.5|16630|16624|16629|16623|0
1621945230000|2021-05-25 12:20:30|16630.5|16624.5|16630.5|16624.5|16631|16625|16630|16624|0
1621945240000|2021-05-25 12:20:40|16630|16624|16630|16624|16630|16624|16630|16624|0
1621945250000|2021-05-25 12:20:50|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|2
1621945260000|2021-05-25 12:21:00|16629.5|16623.5|16628.5|16622.5|16630|16624|16628|16622|13
1621945270000|2021-05-25 12:21:10|16628|16622|16629.5|16623.5|16629.5|16623.5|16628|16622|5
1621945280000|2021-05-25 12:21:20|16629|16623|16629.5|16623.5|16630.5|16624.5|16629|16623|5
1621945290000|2021-05-25 12:21:30|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|0
1621945300000|2021-05-25 12:21:40|16630|16624|16630|16624|16630|16624|16630|16624|1
1621945310000|2021-05-25 12:21:50|16630.5|16624.5|16630|16624|16630.5|16624.5|16630|16624|2
1621945330000|2021-05-25 12:22:10|||||||||1
1621945340000|2021-05-25 12:22:20|||||||||1
1621945350000|2021-05-25 12:22:30|16629.5|16623.5|16630.5|16624.5|16630.5|16624.5|16629|16623|3
1621945360000|2021-05-25 12:22:40|16630|16624|16630|16624|16630|16624|16630|16624|2
1621945370000|2021-05-25 12:22:50|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|4
1621945380000|2021-05-25 12:23:00|||||||||2
1621945390000|2021-05-25 12:23:10|16632|16626|16632|16626|16632|16626|16631.5|16625.5|10
1621945410000|2021-05-25 12:23:30|16632.5|16626.5|16632.5|16626.5|16633|16627|16632.5|16626.5|5
1621945420000|2021-05-25 12:23:40|16633|16627|16632|16626|16633|16627|16632|16626|4
1621945440000|2021-05-25 12:24:00|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|11
1621945450000|2021-05-25 12:24:10|16631|16625|16631|16625|16631|16625|16631|16625|0
1621945460000|2021-05-25 12:24:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|1
1621945470000|2021-05-25 12:24:30|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|0
1621945480000|2021-05-25 12:24:40|16631|16625|16631|16625|16631|16625|16631|16625|0
1621945500000|2021-05-25 12:25:00|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|8
1621945510000|2021-05-25 12:25:10|16630|16624|16630|16624|16630.5|16624.5|16630|16624|0
1621945540000|2021-05-25 12:25:40|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|1
1621945550000|2021-05-25 12:25:50|16630|16624|16629.5|16623.5|16630|16624|16629.5|16623.5|0
1621945560000|2021-05-25 12:26:00|16629|16623|16629|16623|16629|16623|16628|16622|10
1621945570000|2021-05-25 12:26:10|16628.5|16622.5|16629|16623|16629.5|16623.5|16628.5|16622.5|4
1621945590000|2021-05-25 12:26:30|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|1
1621945600000|2021-05-25 12:26:40|16630|16624|16631|16625|16631|16625|16629.5|16623.5|4
1621945610000|2021-05-25 12:26:50|16632|16626|16632|16626|16632|16626|16632|16626|4
1621945620000|2021-05-25 12:27:00|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|1
1621945640000|2021-05-25 12:27:20|16631.5|16625.5|16632|16626|16632|16626|16631.5|16625.5|2
1621945650000|2021-05-25 12:27:30|16631|16625|16629.5|16623.5|16631|16625|16629.5|16623.5|6
1621945670000|2021-05-25 12:27:50|16629|16623|16629|16623|16629|16623|16629|16623|1
1621945680000|2021-05-25 12:28:00|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|0
1621945690000|2021-05-25 12:28:10|16630|16624|16630|16624|16630|16624|16630|16624|2
1621945700000|2021-05-25 12:28:20|16630.5|16624.5|16631.5|16625.5|16631.5|16625.5|16630.5|16624.5|1
1621945710000|2021-05-25 12:28:30|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|0
1621945720000|2021-05-25 12:28:40|16632|16626|16632|16626|16632|16626|16631.5|16625.5|4
1621945730000|2021-05-25 12:28:50|||||||||1
1621945740000|2021-05-25 12:29:00|16633|16627|16632|16626|16633|16627|16632|16626|2
1621945750000|2021-05-25 12:29:10|16632.5|16626.5|16632|16626|16632.5|16626.5|16632|16626|0
1621945760000|2021-05-25 12:29:20|16633|16627|16633|16627|16633|16627|16633|16627|1
1621945770000|2021-05-25 12:29:30|||||||||1
1621945780000|2021-05-25 12:29:40|16633.5|16627.5|16634|16628|16634.5|16628.5|16633.5|16627.5|4
1621945790000|2021-05-25 12:29:50|16634.5|16628.5|16633|16627|16634.5|16628.5|16633|16627|4
1621945800000|2021-05-25 12:30:00|16630.5|16624.5|16632|16626|16633|16627|16630.5|16624.5|31
1621945810000|2021-05-25 12:30:10|||||||||1
1621945820000|2021-05-25 12:30:20|16630.5|16624.5|16631|16625|16631.5|16625.5|16630.5|16624.5|2
1621945830000|2021-05-25 12:30:30|||||||||6
1621945850000|2021-05-25 12:30:50|||||||||3
1621945870000|2021-05-25 12:31:10|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|3
1621945880000|2021-05-25 12:31:20|16630|16624|16630|16624|16630|16624|16630|16624|2
1621945890000|2021-05-25 12:31:30|16629|16623|16629|16623|16629|16623|16629|16623|1
1621945900000|2021-05-25 12:31:40|||||||||1
1621945920000|2021-05-25 12:32:00|16630|16624|16630|16624|16630|16624|16629|16623|4
1621945930000|2021-05-25 12:32:10|||||||||1
1621945980000|2021-05-25 12:33:00|||||||||2
1621945990000|2021-05-25 12:33:10|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|1
1621946000000|2021-05-25 12:33:20|16629.5|16623.5|16629|16623|16629.5|16623.5|16629|16623|1
1621946020000|2021-05-25 12:33:40|||||||||1
1621946040000|2021-05-25 12:34:00|16629.5|16623.5|16629.5|16623.5|16629.5|16623.5|16629|16623|1
1621946060000|2021-05-25 12:34:20|16629|16623|16629|16623|16629|16623|16629|16623|0
1621946070000|2021-05-25 12:34:30|16628.5|16622.5|16629.5|16623.5|16630|16624|16628.5|16622.5|7
1621946100000|2021-05-25 12:35:00|16629|16623|16629.5|16623.5|16629.5|16623.5|16629|16623|0
1621946110000|2021-05-25 12:35:10|16629|16623|16624.5|16618.5|16629|16623|16624|16618|98
1621946120000|2021-05-25 12:35:20|16625|16619|16626.5|16620.5|16627.5|16621.5|16625|16619|7
1621946130000|2021-05-25 12:35:30|16626|16620|16626|16620|16626|16620|16626|16620|1
1621946140000|2021-05-25 12:35:40|||||||||4
1621946150000|2021-05-25 12:35:50|||||||||1
1621946160000|2021-05-25 12:36:00|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|13
1621946170000|2021-05-25 12:36:10|16626|16620|16624.5|16618.5|16626|16620|16624|16618|5
1621946180000|2021-05-25 12:36:20|16624|16618|16623.5|16617.5|16624|16618|16623.5|16617.5|5
1621946190000|2021-05-25 12:36:30|16624|16618|16626.5|16620.5|16626.5|16620.5|16624|16618|5
1621946200000|2021-05-25 12:36:40|16625.5|16619.5|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621946210000|2021-05-25 12:36:50|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|1
1621946220000|2021-05-25 12:37:00|16626|16620|16625.5|16619.5|16626|16620|16625.5|16619.5|2
1621946230000|2021-05-25 12:37:10|16626|16620|16626|16620|16626|16620|16626|16620|0
1621946240000|2021-05-25 12:37:20|||||||||1
1621946250000|2021-05-25 12:37:30|||||||||1
1621946270000|2021-05-25 12:37:50|16626.5|16620.5|16627|16621|16627|16621|16626|16620|1
1621946280000|2021-05-25 12:38:00|16626|16620|16627|16621|16627|16621|16626|16620|4
1621946290000|2021-05-25 12:38:10|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626|16620|4
1621946300000|2021-05-25 12:38:20|16626|16620|16626|16620|16626.5|16620.5|16626|16620|2
1621946310000|2021-05-25 12:38:30|16626.5|16620.5|16626|16620|16626.5|16620.5|16626|16620|3
1621946320000|2021-05-25 12:38:40|16625|16619|16625|16619|16625|16619|16625|16619|5
1621946330000|2021-05-25 12:38:50|||||||||1
1621946340000|2021-05-25 12:39:00|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|3
1621946350000|2021-05-25 12:39:10|16626|16620|16626.5|16620.5|16626.5|16620.5|16625.5|16619.5|2
1621946360000|2021-05-25 12:39:20|16627|16621|16628|16622|16628.5|16622.5|16627|16621|3
1621946370000|2021-05-25 12:39:30|16628.5|16622.5|16629|16623|16629|16623|16628.5|16622.5|1
1621946380000|2021-05-25 12:39:40|16630|16624|16630|16624|16630|16624|16630|16624|3
1621946390000|2021-05-25 12:39:50|16630.5|16624.5|16631.5|16625.5|16632|16626|16630.5|16624.5|12
1621946400000|2021-05-25 12:40:00|16631|16625|16631|16625|16631|16625|16630|16624|6
1621946410000|2021-05-25 12:40:10|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|2
1621946420000|2021-05-25 12:40:20|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|2
1621946430000|2021-05-25 12:40:30|16631|16625|16631|16625|16631|16625|16631|16625|0
1621946440000|2021-05-25 12:40:40|16632.5|16626.5|16633|16627|16633|16627|16631.5|16625.5|15
1621946450000|2021-05-25 12:40:50|16632.5|16626.5|16632.5|16626.5|16632.5|16626.5|16631|16625|2
1621946460000|2021-05-25 12:41:00|16632|16626|16632|16626|16632|16626|16632|16626|2
1621946470000|2021-05-25 12:41:10|16633|16627|16632.5|16626.5|16633|16627|16632.5|16626.5|6
1621946480000|2021-05-25 12:41:20|16633|16627|16633|16627|16634|16628|16633|16627|4
1621946490000|2021-05-25 12:41:30|16634|16628|16633|16627|16634|16628|16633|16627|3
1621946500000|2021-05-25 12:41:40|16633.5|16627.5|16633|16627|16633.5|16627.5|16633|16627|5
1621946510000|2021-05-25 12:41:50|||||||||2
1621946520000|2021-05-25 12:42:00|16632|16626|16630.5|16624.5|16632|16626|16630|16624|16
1621946530000|2021-05-25 12:42:10|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|0
1621946540000|2021-05-25 12:42:20|16631|16625|16631|16625|16631|16625|16630.5|16624.5|0
1621946550000|2021-05-25 12:42:30|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631|16625|0
1621946560000|2021-05-25 12:42:40|16631|16625|16631.5|16625.5|16631.5|16625.5|16631|16625|0
1621946570000|2021-05-25 12:42:50|16631|16625|16631.5|16625.5|16632|16626|16631|16625|2
1621946580000|2021-05-25 12:43:00|16632|16626|16631|16625|16632|16626|16631|16625|1
1621946590000|2021-05-25 12:43:10|16631.5|16625.5|16631|16625|16631.5|16625.5|16631|16625|3
1621946600000|2021-05-25 12:43:20|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|16631.5|16625.5|2
1621946610000|2021-05-25 12:43:30|16631|16625|16631|16625|16631|16625|16631|16625|0
1621946630000|2021-05-25 12:43:50|||||||||2
1621946640000|2021-05-25 12:44:00|||||||||1
1621946660000|2021-05-25 12:44:20|16630|16624|16630|16624|16630|16624|16630|16624|3
1621946670000|2021-05-25 12:44:30|16630.5|16624.5|16631|16625|16631|16625|16630.5|16624.5|2
1621946680000|2021-05-25 12:44:40|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|16630.5|16624.5|1
1621946690000|2021-05-25 12:44:50|16631|16625|16631|16625|16631|16625|16631|16625|0
1621946700000|2021-05-25 12:45:00|16630|16624|16630|16624|16630.5|16624.5|16630|16624|5
1621946720000|2021-05-25 12:45:20|16630.5|16624.5|16630.5|16624.5|16631|16625|16630.5|16624.5|6
1621946730000|2021-05-25 12:45:30|16631|16625|16630.5|16624.5|16631|16625|16630|16624|0
1621946740000|2021-05-25 12:45:40|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|1
1621946750000|2021-05-25 12:45:50|16630|16624|16630.5|16624.5|16630.5|16624.5|16630|16624|1
1621946760000|2021-05-25 12:46:00|16631|16625|16631|16625|16631|16625|16631|16625|0
1621946780000|2021-05-25 12:46:20|16632|16626|16631.5|16625.5|16632|16626|16631.5|16625.5|12
1621946790000|2021-05-25 12:46:30|16631|16625|16631|16625|16631.5|16625.5|16631|16625|6
1621946800000|2021-05-25 12:46:40|16631.5|16625.5|16631|16625|16631.5|16625.5|16630.5|16624.5|2
1621946840000|2021-05-25 12:47:20|16630|16624|16628.5|16622.5|16630|16624|16628.5|16622.5|4
1621946850000|2021-05-25 12:47:30|16628|16622|16628|16622|16628|16622|16628|16622|1
1621946860000|2021-05-25 12:47:40|16627|16621|16627|16621|16627|16621|16627|16621|3
1621946890000|2021-05-25 12:48:10|16628|16622|16628.5|16622.5|16629.5|16623.5|16628|16622|19
1621946930000|2021-05-25 12:48:50|16628|16622|16628|16622|16628|16622|16628|16622|0
1621946960000|2021-05-25 12:49:20|16626|16620|16625.5|16619.5|16626|16620|16625|16619|21
1621946970000|2021-05-25 12:49:30|16625|16619|16624.5|16618.5|16625|16619|16623.5|16617.5|27
1621946980000|2021-05-25 12:49:40|16625|16619|16626.5|16620.5|16626.5|16620.5|16624.5|16618.5|6
1621946990000|2021-05-25 12:49:50|16626|16620|16626|16620|16626|16620|16625.5|16619.5|3
1621947000000|2021-05-25 12:50:00|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|4
1621947020000|2021-05-25 12:50:20|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|3
1621947030000|2021-05-25 12:50:30|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|1
1621947040000|2021-05-25 12:50:40|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|16626.5|16620.5|4
1621947050000|2021-05-25 12:50:50|16627.5|16621.5|16627.5|16621.5|16627.5|16621.5|16626.5|16620.5|1
1621947060000|2021-05-25 12:51:00|16626.5|16620.5|16626|16620|16626.5|16620.5|16626|16620|8
1621947070000|2021-05-25 12:51:10|16625|16619|16626|16620|16626|16620|16625|16619|6
1621947080000|2021-05-25 12:51:20|16625.5|16619.5|16625|16619|16625.5|16619.5|16625|16619|1
1621947100000|2021-05-25 12:51:40|16625.5|16619.5|16626|16620|16626|16620|16625.5|16619.5|1
1621947110000|2021-05-25 12:51:50|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|16625.5|16619.5|2
1621947130000|2021-05-25 12:52:10|||||||||1
1621947140000|2021-05-25 12:52:20|16625|16619|16623|16617|16625|16619|16623|16617|20
1621947150000|2021-05-25 12:52:30|16622|16616|16621|16615|16622.5|16616.5|16620.5|16614.5|33
1621947160000|2021-05-25 12:52:40|16620.5|16614.5|16620.5|16614.5|16621.5|16615.5|16620|16614|19
1621947170000|2021-05-25 12:52:50|16621|16615|16621|16615|16621|16615|16620|16614|7
1621947180000|2021-05-25 12:53:00|16620.5|16614.5|16622|16616|16622.5|16616.5|16620.5|16614.5|5
1621947190000|2021-05-25 12:53:10|16623.5|16617.5|16623|16617|16624.5|16618.5|16623|16617|1
1621947200000|2021-05-25 12:53:20|16622.5|16616.5|16621.5|16615.5|16622.5|16616.5|16620.5|16614.5|7
1621947210000|2021-05-25 12:53:30|16622|16616|16622|16616|16622.5|16616.5|16621.5|16615.5|4
1621947220000|2021-05-25 12:53:40|16621.5|16615.5|16620.5|16614.5|16621.5|16615.5|16620.5|16614.5|5
1621947230000|2021-05-25 12:53:50|16621|16615|16620.5|16614.5|16621.5|16615.5|16620.5|16614.5|5
1621947240000|2021-05-25 12:54:00|16621|16615|16621|16615|16621|16615|16621|16615|0
1621947250000|2021-05-25 12:54:10|16621.5|16615.5|16621|16615|16621.5|16615.5|16621|16615|2
1621947270000|2021-05-25 12:54:30|16620.5|16614.5|16621.5|16615.5|16621.5|16615.5|16620.5|16614.5|5
1621947290000|2021-05-25 12:54:50|16621|16615|16622|16616|16622|16616|16621|16615|1
1621947300000|2021-05-25 12:55:00|16621.5|16615.5|16621.5|16615.5|16621.5|16615.5|16621|16615|1
1621947310000|2021-05-25 12:55:10|16621|16615|16620.5|16614.5|16621|16615|16620.5|16614.5|5
1621947320000|2021-05-25 12:55:20|16621|16615|16621|16615|16621|16615|16620.5|16614.5|2
1621947330000|2021-05-25 12:55:30|16620|16614|16620|16614|16620|16614|16620|16614|2
1621947340000|2021-05-25 12:55:40|||||||||1
1621947370000|2021-05-25 12:56:10|16621|16615|16605.5|16599.5|16621|16615|16605.5|16599.5|269
1621947380000|2021-05-25 12:56:20|16605|16599|16612.5|16606.5|16612.5|16606.5|16604|16598|145
1621947390000|2021-05-25 12:56:30|16612|16606|16614.5|16608.5|16615|16609|16612|16606|25
1621947400000|2021-05-25 12:56:40|16614|16608|16614|16608|16614|16608|16613.5|16607.5|17
1621947410000|2021-05-25 12:56:50|16613|16607|16613.5|16607.5|16614|16608|16613|16607|11
1621947420000|2021-05-25 12:57:00|16613|16607|16609.5|16603.5|16613.5|16607.5|16609.5|16603.5|21
1621947430000|2021-05-25 12:57:10|16610|16604|16609|16603|16610.5|16604.5|16608.5|16602.5|10
1621947440000|2021-05-25 12:57:20|16608.5|16602.5|16608.5|16602.5|16608.5|16602.5|16607|16601|13
1621947450000|2021-05-25 12:57:30|16609|16603|16610|16604|16610|16604|16608.5|16602.5|8
1621947460000|2021-05-25 12:57:40|16611|16605|16612|16606|16612|16606|16610.5|16604.5|13
1621947470000|2021-05-25 12:57:50|16611.5|16605.5|16613|16607|16613|16607|16611|16605|7
1621947480000|2021-05-25 12:58:00|||||||||1
1621947490000|2021-05-25 12:58:10|16612.5|16606.5|16613|16607|16613|16607|16612.5|16606.5|8
1621947500000|2021-05-25 12:58:20|16612.5|16606.5|16612|16606|16612.5|16606.5|16612|16606|6
1621947510000|2021-05-25 12:58:30|16612.5|16606.5|16613|16607|16613|16607|16612.5|16606.5|1
1621947520000|2021-05-25 12:58:40|16612.5|16606.5|16612.5|16606.5|16612.5|16606.5|16612|16606|4
1621947530000|2021-05-25 12:58:50|16612|16606|16612|16606|16612.5|16606.5|16612|16606|4
1621947540000|2021-05-25 12:59:00|16613|16607|16613|16607|16613|16607|16613|16607|2
1621947550000|2021-05-25 12:59:10|||||||||3
1621947570000|2021-05-25 12:59:30|16612.5|16606.5|16611|16605|16612.5|16606.5|16611|16605|20
1621947580000|2021-05-25 12:59:40|||||||||2
1621947590000|2021-05-25 12:59:50|16610.5|16604.5|16608|16602|16610.5|16604.5|16608|16602|18
1621947600000|2021-05-25 13:00:00|16609.5|16603.5|16599|16593|16609.5|16603.5|16599|16593|190
1621947610000|2021-05-25 13:00:10|16599.5|16593.5|16599.5|16593.5|16599.5|16593.5|16597|16591|60
1621947620000|2021-05-25 13:00:20|16600|16594|16600.5|16594.5|16601.5|16595.5|16599.5|16593.5|33
1621947630000|2021-05-25 13:00:30|16601|16595|16601.5|16595.5|16601.5|16595.5|16601|16595|7
1621947640000|2021-05-25 13:00:40|16600.5|16594.5|16602|16596|16602.5|16596.5|16600.5|16594.5|31
1621947650000|2021-05-25 13:00:50|16602.5|16596.5|16601|16595|16602.5|16596.5|16600.5|16594.5|16
1621947660000|2021-05-25 13:01:00|16600|16594|16600.5|16594.5|16602|16596|16600|16594|37
1621947670000|2021-05-25 13:01:10|16601|16595|16601|16595|16601|16595|16600.5|16594.5|3
1621947680000|2021-05-25 13:01:20|16600.5|16594.5|16601|16595|16602|16596|16600.5|16594.5|22
1621947690000|2021-05-25 13:01:30|16601.5|16595.5|16602|16596|16602|16596|16600.5|16594.5|7
1621947700000|2021-05-25 13:01:40|16601.5|16595.5|16602.5|16596.5|16603.5|16597.5|16601.5|16595.5|12
1621947710000|2021-05-25 13:01:50|16602|16596|16603.5|16597.5|16603.5|16597.5|16602|16596|14
1621947720000|2021-05-25 13:02:00|16603|16597|16603.5|16597.5|16604|16598|16603|16597|21
1621947730000|2021-05-25 13:02:10|16603|16597|16604|16598|16604|16598|16603|16597|4
1621947740000|2021-05-25 13:02:20|16604.5|16598.5|16603.5|16597.5|16604.5|16598.5|16603.5|16597.5|16
1621947750000|2021-05-25 13:02:30|16603|16597|16602.5|16596.5|16603|16597|16602|16596|6
1621947760000|2021-05-25 13:02:40|16602|16596|16601|16595|16602|16596|16601|16595|8
1621947770000|2021-05-25 13:02:50|16601.5|16595.5|16602|16596|16602.5|16596.5|16601.5|16595.5|6
1621947780000|2021-05-25 13:03:00|16601.5|16595.5|16602|16596|16602.5|16596.5|16601.5|16595.5|8
1621947790000|2021-05-25 13:03:10|16601.5|16595.5|16602.5|16596.5|16602.5|16596.5|16601.5|16595.5|9
1621947800000|2021-05-25 13:03:20|16602|16596|16602.5|16596.5|16602.5|16596.5|16602|16596|7
1621947810000|2021-05-25 13:03:30|16602|16596|16601.5|16595.5|16602.5|16596.5|16601|16595|8
1621947820000|2021-05-25 13:03:40|16602|16596|16601.5|16595.5|16602|16596|16601.5|16595.5|6
1621947830000|2021-05-25 13:03:50|16601|16595|16600.5|16594.5|16601|16595|16600|16594|20
1621947840000|2021-05-25 13:04:00|16601|16595|16599|16593|16601|16595|16599|16593|13
1621947850000|2021-05-25 13:04:10|16599.5|16593.5|16598.5|16592.5|16599.5|16593.5|16598.5|16592.5|9
1621947860000|2021-05-25 13:04:20|16598|16592|16597|16591|16598|16592|16597|16591|22
1621947870000|2021-05-25 13:04:30|16597.5|16591.5|16598|16592|16598|16592|16597.5|16591.5|6
1621947880000|2021-05-25 13:04:40|16597.5|16591.5|16598.5|16592.5|16599|16593|16597.5|16591.5|13
1621947890000|2021-05-25 13:04:50|16599|16593|16600|16594|16600|16594|16599|16593|2
1621947900000|2021-05-25 13:05:00|16599.5|16593.5|16599|16593|16600|16594|16599|16593|6
1621947910000|2021-05-25 13:05:10|16599.5|16593.5|16598.5|16592.5|16599.5|16593.5|16598.5|16592.5|6
1621947920000|2021-05-25 13:05:20|16599|16593|16595.5|16589.5|16599|16593|16595.5|16589.5|57
1621947930000|2021-05-25 13:05:30|16596|16590|16592|16586|16596.5|16590.5|16592|16586|95
1621947940000|2021-05-25 13:05:40|16591|16585|16588.5|16582.5|16591|16585|16586.5|16580.5|98
1621947950000|2021-05-25 13:05:50|16587.5|16581.5|16587|16581|16589|16583|16587|16581|15
1621947960000|2021-05-25 13:06:00|16586|16580|16585.5|16579.5|16586|16580|16585|16579|61
1621947970000|2021-05-25 13:06:10|16585|16579|16586|16580|16586|16580|16584.5|16578.5|36
1621947980000|2021-05-25 13:06:20|16584.5|16578.5|16583.5|16577.5|16586|16580|16583.5|16577.5|33
1621947990000|2021-05-25 13:06:30|16584|16578|16584|16578|16585|16579|16584|16578|30
1621948000000|2021-05-25 13:06:40|16583.5|16577.5|16585|16579|16585|16579|16583.5|16577.5|26
1621948010000|2021-05-25 13:06:50|16583.5|16577.5|16583|16577|16583.5|16577.5|16583|16577|5
1621948020000|2021-05-25 13:07:00|16582.5|16576.5|16580|16574|16582.5|16576.5|16580|16574|60
1621948030000|2021-05-25 13:07:10|16581|16575|16577|16571|16581|16575|16576|16570|85
1621948040000|2021-05-25 13:07:20|16576.5|16570.5|16573.5|16567.5|16577|16571|16571.5|16565.5|81
1621948050000|2021-05-25 13:07:30|16574.5|16568.5|16574.5|16568.5|16574.5|16568.5|16573.5|16567.5|62
1621948060000|2021-05-25 13:07:40|16573.5|16567.5|16574|16568|16575|16569|16573.5|16567.5|45
1621948070000|2021-05-25 13:07:50|16574.5|16568.5|16578|16572|16579|16573|16574.5|16568.5|22
1621948080000|2021-05-25 13:08:00|16576.5|16570.5|16576.5|16570.5|16578|16572|16575.5|16569.5|72
1621948090000|2021-05-25 13:08:10|16576|16570|16579|16573|16579|16573|16576|16570|8
1621948100000|2021-05-25 13:08:20|16577.5|16571.5|16579.5|16573.5|16581.5|16575.5|16577.5|16571.5|53
1621948110000|2021-05-25 13:08:30|16580|16574|16581|16575|16582|16576|16579.5|16573.5|38
1621948120000|2021-05-25 13:08:40|16581.5|16575.5|16582.5|16576.5|16582.5|16576.5|16581|16575|12
1621948130000|2021-05-25 13:08:50|16583|16577|16582.5|16576.5|16584|16578|16582.5|16576.5|37
1621948140000|2021-05-25 13:09:00|16582|16576|16581|16575|16582|16576|16581|16575|16
1621948150000|2021-05-25 13:09:10|16581.5|16575.5|16585|16579|16585|16579|16581.5|16575.5|22
1621948160000|2021-05-25 13:09:20|16585.5|16579.5|16586.5|16580.5|16586.5|16580.5|16585|16579|27
1621948170000|2021-05-25 13:09:30|16586|16580|16586|16580|16586|16580|16585|16579|19
1621948180000|2021-05-25 13:09:40|16587|16581|16587|16581|16587|16581|16587|16581|5
1621948190000|2021-05-25 13:09:50|16587.5|16581.5|16589|16583|16589|16583|16587|16581|18
1621948200000|2021-05-25 13:10:00|16588|16582|16587.5|16581.5|16589|16583|16587.5|16581.5|37
1621948210000|2021-05-25 13:10:10|16588|16582|16588|16582|16588|16582|16587.5|16581.5|7
1621948220000|2021-05-25 13:10:20|16585.5|16579.5|16586.5|16580.5|16587.5|16581.5|16585.5|16579.5|22
1621948230000|2021-05-25 13:10:30|16587|16581|16585.5|16579.5|16587|16581|16585.5|16579.5|21
1621948240000|2021-05-25 13:10:40|16586|16580|16586|16580|16586.5|16580.5|16585.5|16579.5|4
1621948250000|2021-05-25 13:10:50|||||||||7
1621948260000|2021-05-25 13:11:00|16585.5|16579.5|16585|16579|16585.5|16579.5|16584.5|16578.5|7
1621948270000|2021-05-25 13:11:10|16584.5|16578.5|16584|16578|16584.5|16578.5|16584|16578|10
1621948280000|2021-05-25 13:11:20|16583|16577|16583|16577|16583|16577|16583|16577|9
1621948290000|2021-05-25 13:11:30|16582.5|16576.5|16582|16576|16583|16577|16582|16576|18
1621948300000|2021-05-25 13:11:40|16581.5|16575.5|16580|16574|16581.5|16575.5|16580|16574|10
1621948310000|2021-05-25 13:11:50|16579|16573|16578|16572|16579|16573|16578|16572|6
1621948320000|2021-05-25 13:12:00|16579|16573|16578|16572|16579|16573|16578|16572|16
1621948330000|2021-05-25 13:12:10|16577.5|16571.5|16578|16572|16578|16572|16577.5|16571.5|7
1621948340000|2021-05-25 13:12:20|16579|16573|16578.5|16572.5|16579.5|16573.5|16578.5|16572.5|28
1621948350000|2021-05-25 13:12:30|16579|16573|16580|16574|16580.5|16574.5|16579|16573|13
1621948360000|2021-05-25 13:12:40|16581|16575|16581|16575|16581|16575|16580.5|16574.5|6
1621948370000|2021-05-25 13:12:50|16582|16576|16581|16575|16582|16576|16581|16575|9
1621948390000|2021-05-25 13:13:10|16582|16576|16581|16575|16582|16576|16581|16575|11
1621948400000|2021-05-25 13:13:20|16581.5|16575.5|16582|16576|16582|16576|16581.5|16575.5|5
1621948410000|2021-05-25 13:13:30|16582.5|16576.5|16583|16577|16583|16577|16582|16576|1
1621948420000|2021-05-25 13:13:40|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|6
1621948430000|2021-05-25 13:13:50|16582|16576|16582.5|16576.5|16582.5|16576.5|16582|16576|4
1621948440000|2021-05-25 13:14:00|16583|16577|16587.5|16581.5|16587.5|16581.5|16583|16577|30
1621948450000|2021-05-25 13:14:10|16588|16582|16589.5|16583.5|16589.5|16583.5|16588|16582|15
1621948460000|2021-05-25 13:14:20|16589|16583|16590.5|16584.5|16590.5|16584.5|16589|16583|19
1621948470000|2021-05-25 13:14:30|16591|16585|16592.5|16586.5|16592.5|16586.5|16591|16585|34
1621948480000|2021-05-25 13:14:40|16592|16586|16590|16584|16593|16587|16590|16584|9
1621948490000|2021-05-25 13:14:50|16590.5|16584.5|16592.5|16586.5|16592.5|16586.5|16590|16584|11
1621948500000|2021-05-25 13:15:00|16591.5|16585.5|16590.5|16584.5|16592|16586|16590.5|16584.5|12
1621948510000|2021-05-25 13:15:10|16591|16585|16592|16586|16592|16586|16591|16585|7
1621948520000|2021-05-25 13:15:20|16592.5|16586.5|16589|16583|16592.5|16586.5|16587|16581|35
1621948530000|2021-05-25 13:15:30|16588.5|16582.5|16587|16581|16588.5|16582.5|16587|16581|8
1621948540000|2021-05-25 13:15:40|16586|16580|16584|16578|16586|16580|16584|16578|29
1621948550000|2021-05-25 13:15:50|16584.5|16578.5|16585|16579|16585|16579|16583.5|16577.5|8
1621948560000|2021-05-25 13:16:00|16586.5|16580.5|16585.5|16579.5|16586.5|16580.5|16585.5|16579.5|9
1621948570000|2021-05-25 13:16:10|16585|16579|16587|16581|16587|16581|16585|16579|7
1621948580000|2021-05-25 13:16:20|16586.5|16580.5|16589|16583|16589|16583|16586.5|16580.5|3
1621948590000|2021-05-25 13:16:30|||||||||5
1621948600000|2021-05-25 13:16:40|||||||||1
1621948610000|2021-05-25 13:16:50|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|3
1621948620000|2021-05-25 13:17:00|16589|16583|16590.5|16584.5|16591|16585|16589|16583|9
1621948630000|2021-05-25 13:17:10|16591|16585|16589.5|16583.5|16591.5|16585.5|16589.5|16583.5|8
1621948640000|2021-05-25 13:17:20|16588.5|16582.5|16589.5|16583.5|16589.5|16583.5|16588.5|16582.5|2
1621948650000|2021-05-25 13:17:30|16590|16584|16589.5|16583.5|16590|16584|16589|16583|2
1621948660000|2021-05-25 13:17:40|16590|16584|16590|16584|16590|16584|16590|16584|2
1621948670000|2021-05-25 13:17:50|16589.5|16583.5|16590|16584|16590|16584|16589.5|16583.5|0
1621948680000|2021-05-25 13:18:00|16589.5|16583.5|16589.5|16583.5|16590|16584|16589.5|16583.5|5
1621948690000|2021-05-25 13:18:10|16590|16584|16590|16584|16590|16584|16589|16583|2
1621948700000|2021-05-25 13:18:20|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|1
1621948710000|2021-05-25 13:18:30|16588.5|16582.5|16589|16583|16589|16583|16588.5|16582.5|5
1621948720000|2021-05-25 13:18:40|16588.5|16582.5|16586.5|16580.5|16588.5|16582.5|16586.5|16580.5|12
1621948730000|2021-05-25 13:18:50|16587|16581|16587|16581|16587|16581|16587|16581|1
1621948740000|2021-05-25 13:19:00|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|5
1621948750000|2021-05-25 13:19:10|16588|16582|16588.5|16582.5|16588.5|16582.5|16588|16582|0
1621948760000|2021-05-25 13:19:20|16588|16582|16587.5|16581.5|16588|16582|16587.5|16581.5|4
1621948770000|2021-05-25 13:19:30|16586.5|16580.5|16586|16580|16586.5|16580.5|16586|16580|8
1621948780000|2021-05-25 13:19:40|16584.5|16578.5|16582.5|16576.5|16584.5|16578.5|16582.5|16576.5|14
1621948790000|2021-05-25 13:19:50|16583|16577|16585.5|16579.5|16585.5|16579.5|16582.5|16576.5|8
1621948800000|2021-05-25 13:20:00|16586|16580|16585.5|16579.5|16587|16581|16585.5|16579.5|14
1621948810000|2021-05-25 13:20:10|||||||||1
1621948820000|2021-05-25 13:20:20|16585|16579|16586|16580|16586|16580|16585|16579|2
1621948830000|2021-05-25 13:20:30|16587|16581|16587.5|16581.5|16588|16582|16587|16581|18
1621948840000|2021-05-25 13:20:40|16588|16582|16588|16582|16588|16582|16587.5|16581.5|3
1621948850000|2021-05-25 13:20:50|16587.5|16581.5|16588.5|16582.5|16588.5|16582.5|16587|16581|11
1621948860000|2021-05-25 13:21:00|16589|16583|16589|16583|16589|16583|16588.5|16582.5|3
1621948870000|2021-05-25 13:21:10|16590|16584|16591|16585|16591|16585|16589.5|16583.5|12
1621948880000|2021-05-25 13:21:20|16591.5|16585.5|16594|16588|16594|16588|16591.5|16585.5|17
1621948890000|2021-05-25 13:21:30|16595|16589|16595.5|16589.5|16596.5|16590.5|16595|16589|50
1621948900000|2021-05-25 13:21:40|16595|16589|16596|16590|16596.5|16590.5|16595|16589|25
1621948910000|2021-05-25 13:21:50|16595|16589|16594.5|16588.5|16596|16590|16594|16588|24
1621948920000|2021-05-25 13:22:00|16594|16588|16592.5|16586.5|16594|16588|16591.5|16585.5|13
1621948930000|2021-05-25 13:22:10|16592|16586|16592.5|16586.5|16592.5|16586.5|16592|16586|0
1621948940000|2021-05-25 13:22:20|16593|16587|16594.5|16588.5|16594.5|16588.5|16592|16586|3
1621948950000|2021-05-25 13:22:30|16594|16588|16594|16588|16594.5|16588.5|16593.5|16587.5|4
1621948960000|2021-05-25 13:22:40|16594.5|16588.5|16594|16588|16594.5|16588.5|16594|16588|2
1621948970000|2021-05-25 13:22:50|||||||||6
1621948980000|2021-05-25 13:23:00|16593.5|16587.5|16592.5|16586.5|16593.5|16587.5|16592.5|16586.5|5
1621948990000|2021-05-25 13:23:10|16592|16586|16594|16588|16594|16588|16592|16586|3
1621949000000|2021-05-25 13:23:20|16593.5|16587.5|16593.5|16587.5|16594|16588|16593.5|16587.5|6
1621949010000|2021-05-25 13:23:30|16593|16587|16594|16588|16594|16588|16593|16587|6
1621949020000|2021-05-25 13:23:40|16593.5|16587.5|16593.5|16587.5|16593.5|16587.5|16593|16587|2
1621949030000|2021-05-25 13:23:50|16595|16589|16595|16589|16595|16589|16595|16589|7
1621949040000|2021-05-25 13:24:00|16594.5|16588.5|16595|16589|16595|16589|16594.5|16588.5|1
1621949050000|2021-05-25 13:24:10|16595.5|16589.5|16596|16590|16596|16590|16595.5|16589.5|1
1621949060000|2021-05-25 13:24:20|16596.5|16590.5|16596|16590|16596.5|16590.5|16596|16590|4
1621949070000|2021-05-25 13:24:30|16595|16589|16594|16588|16595|16589|16594|16588|20
1621949080000|2021-05-25 13:24:40|16594.5|16588.5|16595|16589|16595|16589|16594.5|16588.5|1
1621949090000|2021-05-25 13:24:50|||||||||1
1621949100000|2021-05-25 13:25:00|||||||||4
1621949110000|2021-05-25 13:25:10|16596.5|16590.5|16598.5|16592.5|16598.5|16592.5|16596.5|16590.5|49
1621949120000|2021-05-25 13:25:20|16598|16592|16599|16593|16599|16593|16598|16592|3
1621949130000|2021-05-25 13:25:30|16600.5|16594.5|16600|16594|16600.5|16594.5|16600|16594|32
1621949140000|2021-05-25 13:25:40|16600.5|16594.5|16601|16595|16601.5|16595.5|16600|16594|25
1621949150000|2021-05-25 13:25:50|16600.5|16594.5|16600.5|16594.5|16601|16595|16600|16594|14
1621949160000|2021-05-25 13:26:00|16600|16594|16598|16592|16600|16594|16598|16592|21
1621949170000|2021-05-25 13:26:10|||||||||5
1621949180000|2021-05-25 13:26:20|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|5
1621949190000|2021-05-25 13:26:30|16596.5|16590.5|16596|16590|16596.5|16590.5|16596|16590|18
1621949200000|2021-05-25 13:26:40|16595.5|16589.5|16596|16590|16596|16590|16595|16589|5
1621949210000|2021-05-25 13:26:50|16595.5|16589.5|16594.5|16588.5|16595.5|16589.5|16594.5|16588.5|9
1621949220000|2021-05-25 13:27:00|16594|16588|16594|16588|16594|16588|16594|16588|1
1621949230000|2021-05-25 13:27:10|16595|16589|16596|16590|16596|16590|16594|16588|5
1621949240000|2021-05-25 13:27:20|16596.5|16590.5|16598|16592|16598|16592|16596|16590|10
1621949250000|2021-05-25 13:27:30|16597|16591|16597|16591|16597|16591|16596.5|16590.5|2
1621949260000|2021-05-25 13:27:40|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|0
1621949270000|2021-05-25 13:27:50|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|2
1621949280000|2021-05-25 13:28:00|16596|16590|16594.5|16588.5|16596|16590|16594|16588|12
1621949290000|2021-05-25 13:28:10|16595|16589|16595|16589|16595|16589|16595|16589|0
1621949300000|2021-05-25 13:28:20|16595.5|16589.5|16596.5|16590.5|16596.5|16590.5|16595.5|16589.5|3
1621949310000|2021-05-25 13:28:30|16596|16590|16596|16590|16596|16590|16596|16590|1
1621949320000|2021-05-25 13:28:40|16595.5|16589.5|16596|16590|16596|16590|16595|16589|7
1621949330000|2021-05-25 13:28:50|16595.5|16589.5|16597|16591|16597|16591|16595.5|16589.5|5
1621949340000|2021-05-25 13:29:00|16598|16592|16597.5|16591.5|16598|16592|16597.5|16591.5|10
1621949350000|2021-05-25 13:29:10|16596.5|16590.5|16596|16590|16597.5|16591.5|16596|16590|3
1621949360000|2021-05-25 13:29:20|16596.5|16590.5|16596.5|16590.5|16596.5|16590.5|16595.5|16589.5|7
1621949370000|2021-05-25 13:29:30|16596|16590|16597|16591|16597|16591|16596|16590|1
1621949380000|2021-05-25 13:29:40|16596.5|16590.5|16597|16591|16597|16591|16596.5|16590.5|1
1621949390000|2021-05-25 13:29:50|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|7
1621949400000|2021-05-25 13:30:00|16596.5|16590.5|16589|16583|16596.5|16590.5|16589|16583|47
1621949410000|2021-05-25 13:30:10|16588|16582|16589|16583|16591|16585|16588|16582|16
1621949420000|2021-05-25 13:30:20|16588.5|16582.5|16589|16583|16591|16585|16588.5|16582.5|14
1621949430000|2021-05-25 13:30:30|16589.5|16583.5|16586|16580|16590.5|16584.5|16586|16580|15
1621949440000|2021-05-25 13:30:40|16585.5|16579.5|16584.5|16578.5|16585.5|16579.5|16583.5|16577.5|28
1621949450000|2021-05-25 13:30:50|16585|16579|16583.5|16577.5|16585.5|16579.5|16583.5|16577.5|21
1621949460000|2021-05-25 13:31:00|16584.5|16578.5|16587.5|16581.5|16588.5|16582.5|16584|16578|29
1621949470000|2021-05-25 13:31:10|16586.5|16580.5|16587.5|16581.5|16587.5|16581.5|16586|16580|19
1621949480000|2021-05-25 13:31:20|16589|16583|16592.5|16586.5|16592.5|16586.5|16589|16583|25
1621949490000|2021-05-25 13:31:30|16591.5|16585.5|16596.5|16590.5|16596.5|16590.5|16591|16585|19
1621949500000|2021-05-25 13:31:40|16597|16591|16598.5|16592.5|16598.5|16592.5|16596|16590|17
1621949510000|2021-05-25 13:31:50|16599|16593|16600|16594|16600.5|16594.5|16599|16593|15
1621949520000|2021-05-25 13:32:00|16599|16593|16601.5|16595.5|16601.5|16595.5|16599|16593|56
1621949530000|2021-05-25 13:32:10|16603|16597|16607|16601|16607.5|16601.5|16602.5|16596.5|98
1621949540000|2021-05-25 13:32:20|16607.5|16601.5|16610|16604|16610.5|16604.5|16607.5|16601.5|42
1621949550000|2021-05-25 13:32:30|16609.5|16603.5|16615|16609|16615|16609|16609.5|16603.5|116
1621949560000|2021-05-25 13:32:40|16616.5|16610.5|16613.5|16607.5|16619.5|16613.5|16612.5|16606.5|130
1621949570000|2021-05-25 13:32:50|16612.5|16606.5|16606.5|16600.5|16613|16607|16605.5|16599.5|61
1621949580000|2021-05-25 13:33:00|16607|16601|16608.5|16602.5|16608.5|16602.5|16605.5|16599.5|58
1621949590000|2021-05-25 13:33:10|16608|16602|16604.5|16598.5|16608|16602|16600.5|16594.5|48
1621949600000|2021-05-25 13:33:20|16605|16599|16603.5|16597.5|16605.5|16599.5|16603.5|16597.5|9
1621949610000|2021-05-25 13:33:30|16603|16597|16603.5|16597.5|16604.5|16598.5|16603|16597|25
1621949620000|2021-05-25 13:33:40|16604|16598|16599.5|16593.5|16605|16599|16599.5|16593.5|36
1621949630000|2021-05-25 13:33:50|16600|16594|16598|16592|16600|16594|16598|16592|15
1621949640000|2021-05-25 13:34:00|16597|16591|16594.5|16588.5|16597|16591|16592|16586|83
1621949650000|2021-05-25 13:34:10|16595|16589|16597|16591|16597|16591|16592|16586|32
1621949660000|2021-05-25 13:34:20|16596|16590|16595|16589|16598.5|16592.5|16595|16589|30
1621949670000|2021-05-25 13:34:30|16595.5|16589.5|16593.5|16587.5|16596.5|16590.5|16592.5|16586.5|21
1621949680000|2021-05-25 13:34:40|16592.5|16586.5|16593|16587|16593|16587|16591.5|16585.5|23
1621949690000|2021-05-25 13:34:50|16592.5|16586.5|16590|16584|16593.5|16587.5|16589.5|16583.5|56
1621949700000|2021-05-25 13:35:00|16590.5|16584.5|16582|16576|16590.5|16584.5|16580|16574|83
1621949710000|2021-05-25 13:35:10|16580|16574|16586.5|16580.5|16587.5|16581.5|16579|16573|149
1621949720000|2021-05-25 13:35:20|16587|16581|16591.5|16585.5|16591.5|16585.5|16586.5|16580.5|17
1621949730000|2021-05-25 13:35:30|16591|16585|16592|16586|16593.5|16587.5|16590.5|16584.5|20
1621949740000|2021-05-25 13:35:40|16591.5|16585.5|16595|16589|16595|16589|16591.5|16585.5|7
1621949750000|2021-05-25 13:35:50|16595.5|16589.5|16595|16589|16596|16590|16593.5|16587.5|14
1621949760000|2021-05-25 13:36:00|16595.5|16589.5|16593|16587|16597.5|16591.5|16593|16587|35
1621949770000|2021-05-25 13:36:10|16593.5|16587.5|16594|16588|16594|16588|16593|16587|20
1621949780000|2021-05-25 13:36:20|16594.5|16588.5|16596.5|16590.5|16597|16591|16594|16588|10
1621949790000|2021-05-25 13:36:30|16597|16591|16596.5|16590.5|16597|16591|16596|16590|11
1621949800000|2021-05-25 13:36:40|16596|16590|16596.5|16590.5|16596.5|16590.5|16594.5|16588.5|10
1621949810000|2021-05-25 13:36:50|16596|16590|16594.5|16588.5|16596|16590|16593.5|16587.5|18
1621949820000|2021-05-25 13:37:00|16593.5|16587.5|16592.5|16586.5|16593.5|16587.5|16591|16585|24
1621949830000|2021-05-25 13:37:10|16592|16586|16592.5|16586.5|16593|16587|16592|16586|3
1621949840000|2021-05-25 13:37:20|16592|16586|16595.5|16589.5|16596|16590|16592|16586|17
1621949850000|2021-05-25 13:37:30|16595|16589|16590|16584|16595|16589|16590|16584|40
1621949860000|2021-05-25 13:37:40|16590.5|16584.5|16591|16585|16591.5|16585.5|16590.5|16584.5|9
1621949870000|2021-05-25 13:37:50|16590.5|16584.5|16586|16580|16590.5|16584.5|16586|16580|23
1621949880000|2021-05-25 13:38:00|16586.5|16580.5|16584|16578|16587|16581|16584|16578|29
1621949890000|2021-05-25 13:38:10|16586.5|16580.5|16590.5|16584.5|16590.5|16584.5|16586.5|16580.5|32
1621949900000|2021-05-25 13:38:20|16591|16585|16595|16589|16595.5|16589.5|16591|16585|22
1621949910000|2021-05-25 13:38:30|16594.5|16588.5|16595.5|16589.5|16596|16590|16594.5|16588.5|15
1621949920000|2021-05-25 13:38:40|16596|16590|16595.5|16589.5|16598|16592|16595.5|16589.5|28
1621949930000|2021-05-25 13:38:50|16596|16590|16594|16588|16598.5|16592.5|16594|16588|28
1621949940000|2021-05-25 13:39:00|16593|16587|16591.5|16585.5|16594|16588|16590.5|16584.5|24
1621949950000|2021-05-25 13:39:10|16592.5|16586.5|16590.5|16584.5|16593|16587|16590|16584|12
1621949960000|2021-05-25 13:39:20|16591|16585|16590|16584|16591.5|16585.5|16590|16584|2
1621949970000|2021-05-25 13:39:30|16590.5|16584.5|16593.5|16587.5|16593.5|16587.5|16590|16584|8
1621949980000|2021-05-25 13:39:40|16594.5|16588.5|16595.5|16589.5|16595.5|16589.5|16594|16588|13
1621949990000|2021-05-25 13:39:50|16596|16590|16595.5|16589.5|16596|16590|16594.5|16588.5|4
1621950000000|2021-05-25 13:40:00|16596|16590|16594|16588|16596|16590|16594|16588|14
1621950010000|2021-05-25 13:40:10|16593|16587|16591|16585|16593.5|16587.5|16591|16585|10
1621950020000|2021-05-25 13:40:20|16592.5|16586.5|16590.5|16584.5|16592.5|16586.5|16589.5|16583.5|20
1621950030000|2021-05-25 13:40:30|16591|16585|16591|16585|16592.5|16586.5|16590.5|16584.5|23
1621950040000|2021-05-25 13:40:40|16590|16584|16590.5|16584.5|16591.5|16585.5|16590|16584|6
1621950050000|2021-05-25 13:40:50|16591.5|16585.5|16592.5|16586.5|16594.5|16588.5|16591.5|16585.5|4
1621950060000|2021-05-25 13:41:00|16592|16586|16591.5|16585.5|16592.5|16586.5|16591.5|16585.5|7
1621950070000|2021-05-25 13:41:10|16591|16585|16591.5|16585.5|16592|16586|16590.5|16584.5|3
1621950080000|2021-05-25 13:41:20|16591|16585|16591.5|16585.5|16591.5|16585.5|16590.5|16584.5|2
1621950090000|2021-05-25 13:41:30|16592|16586|16594|16588|16595.5|16589.5|16592|16586|14
1621950100000|2021-05-25 13:41:40|16594.5|16588.5|16597|16591|16597|16591|16594.5|16588.5|13
1621950110000|2021-05-25 13:41:50|16597.5|16591.5|16601.5|16595.5|16601.5|16595.5|16597.5|16591.5|40
1621950120000|2021-05-25 13:42:00|16601|16595|16608|16602|16608|16602|16601|16595|58
1621950130000|2021-05-25 13:42:10|16608.5|16602.5|16603|16597|16608.5|16602.5|16602|16596|72
1621950140000|2021-05-25 13:42:20|16603.5|16597.5|16604|16598|16606|16600|16603.5|16597.5|13
1621950150000|2021-05-25 13:42:30|16603.5|16597.5|16599.5|16593.5|16603.5|16597.5|16598.5|16592.5|21
1621950160000|2021-05-25 13:42:40|16598.5|16592.5|16601|16595|16601|16595|16597.5|16591.5|21
1621950170000|2021-05-25 13:42:50|16602|16596|16603.5|16597.5|16603.5|16597.5|16601.5|16595.5|17
1621950180000|2021-05-25 13:43:00|16604|16598|16604.5|16598.5|16606|16600|16604|16598|27
1621950190000|2021-05-25 13:43:10|16603|16597|16605|16599|16605|16599|16601.5|16595.5|29
1621950200000|2021-05-25 13:43:20|16604.5|16598.5|16602|16596|16604.5|16598.5|16601.5|16595.5|15
1621950210000|2021-05-25 13:43:30|16601.5|16595.5|16601.5|16595.5|16602|16596|16600|16594|37
1621950220000|2021-05-25 13:43:40|16601|16595|16597.5|16591.5|16601|16595|16597.5|16591.5|10
1621950230000|2021-05-25 13:43:50|16597|16591|16601|16595|16601|16595|16596|16590|59
1621950240000|2021-05-25 13:44:00|16601.5|16595.5|16602|16596|16604|16598|16601|16595|40
1621950250000|2021-05-25 13:44:10|16601.5|16595.5|16604|16598|16606.5|16600.5|16601.5|16595.5|73
1621950260000|2021-05-25 13:44:20|16604.5|16598.5|16604.5|16598.5|16605|16599|16604|16598|3
1621950270000|2021-05-25 13:44:30|16605|16599|16602.5|16596.5|16605|16599|16602|16596|10
1621950280000|2021-05-25 13:44:40|16602|16596|16601.5|16595.5|16602.5|16596.5|16601.5|16595.5|8
1621950290000|2021-05-25 13:44:50|16602|16596|16599|16593|16602|16596|16599|16593|7
1621950300000|2021-05-25 13:45:00|16596|16590|16597.5|16591.5|16598.5|16592.5|16596|16590|16
1621950310000|2021-05-25 13:45:10|16597|16591|16603|16597|16603|16597|16597|16591|25
1621950320000|2021-05-25 13:45:20|16603.5|16597.5|16603.5|16597.5|16605|16599|16603.5|16597.5|24
1621950330000|2021-05-25 13:45:30|16603|16597|16600.5|16594.5|16604.5|16598.5|16599|16593|12
1621950340000|2021-05-25 13:45:40|16599.5|16593.5|16601|16595|16601.5|16595.5|16599.5|16593.5|2
1621950350000|2021-05-25 13:45:50|16600.5|16594.5|16597|16591|16600.5|16594.5|16597|16591|20
1621950360000|2021-05-25 13:46:00|16595.5|16589.5|16597.5|16591.5|16598|16592|16593|16587|33
1621950370000|2021-05-25 13:46:10|16597|16591|16598|16592|16599|16593|16597|16591|12
1621950380000|2021-05-25 13:46:20|16598.5|16592.5|16597.5|16591.5|16599|16593|16597|16591|3
1621950390000|2021-05-25 13:46:30|16598|16592|16597|16591|16598|16592|16596.5|16590.5|9
1621950400000|2021-05-25 13:46:40|16598|16592|16596|16590|16598|16592|16596|16590|7
1621950410000|2021-05-25 13:46:50|16595.5|16589.5|16597.5|16591.5|16597.5|16591.5|16595|16589|10
1621950420000|2021-05-25 13:47:00|16598.5|16592.5|16600|16594|16600.5|16594.5|16598.5|16592.5|19
1621950430000|2021-05-25 13:47:10|16599.5|16593.5|16599.5|16593.5|16600.5|16594.5|16599|16593|6
1621950440000|2021-05-25 13:47:20|16600.5|16594.5|16600.5|16594.5|16601|16595|16600.5|16594.5|6
1621950450000|2021-05-25 13:47:30|16601|16595|16599.5|16593.5|16603|16597|16599.5|16593.5|22
1621950460000|2021-05-25 13:47:40|16599|16593|16598.5|16592.5|16599.5|16593.5|16598|16592|7
1621950470000|2021-05-25 13:47:50|16598|16592|16597.5|16591.5|16599|16593|16597.5|16591.5|1
1621950480000|2021-05-25 13:48:00|16597|16591|16598|16592|16598.5|16592.5|16597|16591|7
1621950490000|2021-05-25 13:48:10|16597.5|16591.5|16598|16592|16598|16592|16597.5|16591.5|2
1621950500000|2021-05-25 13:48:20|16597.5|16591.5|16593.5|16587.5|16597.5|16591.5|16593|16587|46
1621950510000|2021-05-25 13:48:30|16594.5|16588.5|16597.5|16591.5|16599.5|16593.5|16594.5|16588.5|8
1621950520000|2021-05-25 13:48:40|16596.5|16590.5|16598.5|16592.5|16598.5|16592.5|16596.5|16590.5|7
1621950530000|2021-05-25 13:48:50|16600|16594|16596.5|16590.5|16600|16594|16596.5|16590.5|9
1621950540000|2021-05-25 13:49:00|16597.5|16591.5|16597.5|16591.5|16597.5|16591.5|16596.5|16590.5|1
1621950550000|2021-05-25 13:49:10|16597|16591|16594|16588|16597|16591|16594|16588|8
1621950560000|2021-05-25 13:49:20|16593.5|16587.5|16596.5|16590.5|16596.5|16590.5|16592|16586|46
1621950570000|2021-05-25 13:49:30|16597|16591|16597|16591|16597|16591|16596|16590|3
1621950580000|2021-05-25 13:49:40|16598.5|16592.5|16596.5|16590.5|16598.5|16592.5|16596|16590|17
1621950590000|2021-05-25 13:49:50|16597|16591|16598|16592|16599|16593|16597|16591|9
1621950600000|2021-05-25 13:50:00|16596.5|16590.5|16597|16591|16597|16591|16595.5|16589.5|6
1621950610000|2021-05-25 13:50:10|16597.5|16591.5|16597.5|16591.5|16597.5|16591.5|16597|16591|4
1621950620000|2021-05-25 13:50:20|16598|16592|16598.5|16592.5|16600|16594|16596.5|16590.5|31
1621950630000|2021-05-25 13:50:30|16599|16593|16598|16592|16599.5|16593.5|16597.5|16591.5|12
1621950640000|2021-05-25 13:50:40|16599|16593|16594.5|16588.5|16599.5|16593.5|16594|16588|32
1621950650000|2021-05-25 13:50:50|16594|16588|16593|16587|16594|16588|16592|16586|11
1621950660000|2021-05-25 13:51:00|16592.5|16586.5|16586.5|16580.5|16593|16587|16586.5|16580.5|48
1621950670000|2021-05-25 13:51:10|16587.5|16581.5|16586.5|16580.5|16589|16583|16586.5|16580.5|35
1621950680000|2021-05-25 13:51:20|16586|16580|16585.5|16579.5|16586.5|16580.5|16584|16578|36
1621950690000|2021-05-25 13:51:30|16585|16579|16585|16579|16585|16579|16584|16578|19
1621950700000|2021-05-25 13:51:40|16582.5|16576.5|16584|16578|16584.5|16578.5|16582.5|16576.5|52
1621950710000|2021-05-25 13:51:50|16583.5|16577.5|16581|16575|16583.5|16577.5|16581|16575|30
1621950720000|2021-05-25 13:52:00|16582|16576|16581|16575|16582|16576|16580.5|16574.5|15
1621950730000|2021-05-25 13:52:10|16580.5|16574.5|16580|16574|16581|16575|16580|16574|14
1621950740000|2021-05-25 13:52:20|16579|16573|16577.5|16571.5|16579|16573|16576|16570|94
1621950750000|2021-05-25 13:52:30|16578.5|16572.5|16576.5|16570.5|16579|16573|16576.5|16570.5|16
1621950760000|2021-05-25 13:52:40|16576|16570|16574|16568|16577|16571|16574|16568|33
1621950770000|2021-05-25 13:52:50|16573|16567|16570.5|16564.5|16573|16567|16568.5|16562.5|95
1621950780000|2021-05-25 13:53:00|16571.5|16565.5|16566|16560|16571.5|16565.5|16566|16560|78
1621950790000|2021-05-25 13:53:10|16566.5|16560.5|16570|16564|16570.5|16564.5|16566.5|16560.5|56
1621950800000|2021-05-25 13:53:20|16571|16565|16573|16567|16574|16568|16571|16565|35
1621950810000|2021-05-25 13:53:30|16573.5|16567.5|16572|16566|16574|16568|16572|16566|19
1621950820000|2021-05-25 13:53:40|16571|16565|16570|16564|16572|16566|16570|16564|15
1621950830000|2021-05-25 13:53:50|16569|16563|16569|16563|16569|16563|16568.5|16562.5|12
1621950840000|2021-05-25 13:54:00|16568.5|16562.5|16572|16566|16572|16566|16568.5|16562.5|18
1621950850000|2021-05-25 13:54:10|16572.5|16566.5|16575|16569|16575|16569|16572|16566|33
1621950860000|2021-05-25 13:54:20|16574.5|16568.5|16577|16571|16577|16571|16574|16568|38
1621950870000|2021-05-25 13:54:30|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|16575|16569|17
1621950880000|2021-05-25 13:54:40|16577|16571|16576|16570|16577|16571|16576|16570|11
1621950890000|2021-05-25 13:54:50|16576.5|16570.5|16578|16572|16578|16572|16576|16570|8
1621950900000|2021-05-25 13:55:00|16577.5|16571.5|16581|16575|16581|16575|16577.5|16571.5|22
1621950910000|2021-05-25 13:55:10|16581.5|16575.5|16581.5|16575.5|16582|16576|16579.5|16573.5|34
1621950920000|2021-05-25 13:55:20|16582|16576|16584|16578|16584|16578|16582|16576|20
1621950930000|2021-05-25 13:55:30|16583.5|16577.5|16584|16578|16585|16579|16583.5|16577.5|9
1621950940000|2021-05-25 13:55:40|16583.5|16577.5|16583.5|16577.5|16584|16578|16582|16576|14
1621950950000|2021-05-25 13:55:50|16583|16577|16586|16580|16586|16580|16583|16577|36
1621950960000|2021-05-25 13:56:00|16585|16579|16583.5|16577.5|16585|16579|16583.5|16577.5|13
1621950970000|2021-05-25 13:56:10|16584|16578|16582.5|16576.5|16584|16578|16581.5|16575.5|15
1621950980000|2021-05-25 13:56:20|16582|16576|16581|16575|16582|16576|16581|16575|11
1621950990000|2021-05-25 13:56:30|16580.5|16574.5|16579.5|16573.5|16580.5|16574.5|16578.5|16572.5|18
1621951000000|2021-05-25 13:56:40|16581|16575|16580.5|16574.5|16581.5|16575.5|16579.5|16573.5|21
1621951010000|2021-05-25 13:56:50|16580|16574|16581|16575|16581|16575|16580|16574|5
1621951020000|2021-05-25 13:57:00|16580.5|16574.5|16581|16575|16582.5|16576.5|16580|16574|12
1621951030000|2021-05-25 13:57:10|16581.5|16575.5|16581|16575|16581.5|16575.5|16581|16575|1
1621951040000|2021-05-25 13:57:20|16580|16574|16578|16572|16580.5|16574.5|16578|16572|26
1621951050000|2021-05-25 13:57:30|16578.5|16572.5|16579.5|16573.5|16580|16574|16578|16572|39
1621951060000|2021-05-25 13:57:40|16579|16573|16580|16574|16580|16574|16578.5|16572.5|9
1621951070000|2021-05-25 13:57:50|16579.5|16573.5|16580|16574|16580|16574|16579.5|16573.5|3
1621951080000|2021-05-25 13:58:00|16579.5|16573.5|16577|16571|16580|16574|16577|16571|16
1621951090000|2021-05-25 13:58:10|16576.5|16570.5|16576|16570|16576.5|16570.5|16575|16569|8
1621951100000|2021-05-25 13:58:20|16575.5|16569.5|16574.5|16568.5|16575.5|16569.5|16574|16568|15
1621951110000|2021-05-25 13:58:30|16574|16568|16574.5|16568.5|16575|16569|16574|16568|6
1621951120000|2021-05-25 13:58:40|16573.5|16567.5|16572|16566|16573.5|16567.5|16572|16566|14
1621951130000|2021-05-25 13:58:50|16572.5|16566.5|16572.5|16566.5|16572.5|16566.5|16571.5|16565.5|16
1621951140000|2021-05-25 13:59:00|16572|16566|16571.5|16565.5|16573.5|16567.5|16571.5|16565.5|25
1621951150000|2021-05-25 13:59:10|16572.5|16566.5|16578|16572|16578.5|16572.5|16572.5|16566.5|56
1621951160000|2021-05-25 13:59:20|16577.5|16571.5|16575|16569|16578.5|16572.5|16575|16569|16
1621951170000|2021-05-25 13:59:30|16575.5|16569.5|16574.5|16568.5|16576|16570|16574.5|16568.5|7
1621951180000|2021-05-25 13:59:40|16575|16569|16574.5|16568.5|16575|16569|16574.5|16568.5|7
1621951190000|2021-05-25 13:59:50|16575|16569|16574.5|16568.5|16575|16569|16574.5|16568.5|8
1621951200000|2021-05-25 14:00:00|16574|16568|16577.5|16571.5|16579.5|16573.5|16572.5|16566.5|69
1621951210000|2021-05-25 14:00:10|16578.5|16572.5|16580.5|16574.5|16581|16575|16578.5|16572.5|19
1621951220000|2021-05-25 14:00:20|16581|16575|16579|16573|16581|16575|16579|16573|10
1621951230000|2021-05-25 14:00:30|16580|16574|16583.5|16577.5|16584.5|16578.5|16580|16574|36
1621951240000|2021-05-25 14:00:40|16581.5|16575.5|16582|16576|16582.5|16576.5|16581|16575|5
1621951250000|2021-05-25 14:00:50|16582.5|16576.5|16582|16576|16582.5|16576.5|16580.5|16574.5|24
1621951260000|2021-05-25 14:01:00|16580.5|16574.5|16585|16579|16585|16579|16580.5|16574.5|35
1621951270000|2021-05-25 14:01:10|16585.5|16579.5|16589|16583|16589|16583|16585|16579|52
1621951280000|2021-05-25 14:01:20|16590.5|16584.5|16588|16582|16590.5|16584.5|16588|16582|39
1621951290000|2021-05-25 14:01:30|16588.5|16582.5|16584|16578|16589|16583|16584|16578|41
1621951300000|2021-05-25 14:01:40|16583.5|16577.5|16579.5|16573.5|16583.5|16577.5|16579|16573|16
1621951310000|2021-05-25 14:01:50|16580.5|16574.5|16578.5|16572.5|16580.5|16574.5|16577.5|16571.5|35
1621951320000|2021-05-25 14:02:00|16577.5|16571.5|16574.5|16568.5|16578|16572|16573.5|16567.5|52
1621951330000|2021-05-25 14:02:10|16576|16570|16577.5|16571.5|16578.5|16572.5|16574.5|16568.5|16
1621951340000|2021-05-25 14:02:20|16577|16571|16579.5|16573.5|16580|16574|16576.5|16570.5|15
1621951350000|2021-05-25 14:02:30|16579|16573|16579.5|16573.5|16579.5|16573.5|16577.5|16571.5|3
1621951360000|2021-05-25 14:02:40|16580|16574|16580.5|16574.5|16583|16577|16579.5|16573.5|14
1621951370000|2021-05-25 14:02:50|16581.5|16575.5|16582|16576|16584|16578|16580.5|16574.5|39
1621951380000|2021-05-25 14:03:00|16582.5|16576.5|16584.5|16578.5|16586.5|16580.5|16582|16576|24
1621951390000|2021-05-25 14:03:10|16586|16580|16590|16584|16590|16584|16586|16580|23
1621951400000|2021-05-25 14:03:20|16589.5|16583.5|16588.5|16582.5|16590|16584|16588.5|16582.5|21
1621951410000|2021-05-25 14:03:30|16588|16582|16585|16579|16588|16582|16584.5|16578.5|8
1621951420000|2021-05-25 14:03:40|16584.5|16578.5|16585.5|16579.5|16586.5|16580.5|16583|16577|1
1621951430000|2021-05-25 14:03:50|16585|16579|16583.5|16577.5|16585|16579|16583|16577|6
1621951440000|2021-05-25 14:04:00|16583|16577|16580|16574|16583|16577|16579.5|16573.5|11
1621951450000|2021-05-25 14:04:10|16579.5|16573.5|16579.5|16573.5|16581.5|16575.5|16579.5|16573.5|9
1621951460000|2021-05-25 14:04:20|16580|16574|16580.5|16574.5|16581.5|16575.5|16578.5|16572.5|8
1621951470000|2021-05-25 14:04:30|16581|16575|16585|16579|16585|16579|16581|16575|6
1621951480000|2021-05-25 14:04:40|16585.5|16579.5|16585.5|16579.5|16586|16580|16584.5|16578.5|14
1621951490000|2021-05-25 14:04:50|16585|16579|16588.5|16582.5|16589|16583|16584|16578|18
1621951500000|2021-05-25 14:05:00|16589|16583|16585|16579|16589|16583|16584.5|16578.5|9
1621951510000|2021-05-25 14:05:10|16585.5|16579.5|16580.5|16574.5|16586.5|16580.5|16580.5|16574.5|6
1621951520000|2021-05-25 14:05:20|16581|16575|16583|16577|16583|16577|16581|16575|2
1621951530000|2021-05-25 14:05:30|16582.5|16576.5|16584.5|16578.5|16584.5|16578.5|16582.5|16576.5|10
1621951540000|2021-05-25 14:05:40|16586|16580|16585.5|16579.5|16586|16580|16585.5|16579.5|3
1621951550000|2021-05-25 14:05:50|16586|16580|16583|16577|16586|16580|16583|16577|3
1621951560000|2021-05-25 14:06:00|16582|16576|16585.5|16579.5|16586|16580|16581|16575|10
1621951570000|2021-05-25 14:06:10|16586|16580|16586.5|16580.5|16587|16581|16585|16579|3
1621951580000|2021-05-25 14:06:20|16587|16581|16584.5|16578.5|16587|16581|16584.5|16578.5|9
1621951590000|2021-05-25 14:06:30|16585|16579|16585.5|16579.5|16586.5|16580.5|16585|16579|11
1621951600000|2021-05-25 14:06:40|16585|16579|16586.5|16580.5|16586.5|16580.5|16585|16579|2
1621951610000|2021-05-25 14:06:50|16586|16580|16586|16580|16586|16580|16585.5|16579.5|0
1621951620000|2021-05-25 14:07:00|16587|16581|16590.5|16584.5|16593|16587|16587|16581|44
1621951630000|2021-05-25 14:07:10|16591|16585|16593|16587|16593|16587|16590.5|16584.5|20
1621951640000|2021-05-25 14:07:20|16594|16588|16596.5|16590.5|16597.5|16591.5|16594|16588|57
1621951650000|2021-05-25 14:07:30|16595.5|16589.5|16597.5|16591.5|16597.5|16591.5|16595|16589|37
1621951660000|2021-05-25 14:07:40|16598|16592|16597|16591|16598|16592|16596.5|16590.5|20
1621951670000|2021-05-25 14:07:50|16596.5|16590.5|16594.5|16588.5|16596.5|16590.5|16593.5|16587.5|13
1621951680000|2021-05-25 14:08:00|16594|16588|16590.5|16584.5|16594|16588|16589.5|16583.5|22
1621951690000|2021-05-25 14:08:10|16591|16585|16593.5|16587.5|16593.5|16587.5|16590.5|16584.5|3
1621951700000|2021-05-25 14:08:20|16592.5|16586.5|16593.5|16587.5|16594.5|16588.5|16592.5|16586.5|8
1621951710000|2021-05-25 14:08:30|16594|16588|16594.5|16588.5|16594.5|16588.5|16593.5|16587.5|4
1621951720000|2021-05-25 14:08:40|16594|16588|16593.5|16587.5|16594.5|16588.5|16593.5|16587.5|7
1621951730000|2021-05-25 14:08:50|16594|16588|16591|16585|16594|16588|16591|16585|21
1621951740000|2021-05-25 14:09:00|16590.5|16584.5|16591.5|16585.5|16593.5|16587.5|16590.5|16584.5|8
1621951750000|2021-05-25 14:09:10|16592|16586|16594|16588|16594|16588|16592|16586|1
1621951760000|2021-05-25 14:09:20|16593.5|16587.5|16593.5|16587.5|16594|16588|16592.5|16586.5|2
1621951770000|2021-05-25 14:09:30|16593|16587|16593.5|16587.5|16593.5|16587.5|16593|16587|6
1621951790000|2021-05-25 14:09:50|16591|16585|16591|16585|16591|16585|16589|16583|25
1621951800000|2021-05-25 14:10:00|16590.5|16584.5|16593.5|16587.5|16593.5|16587.5|16589.5|16583.5|2
1621951810000|2021-05-25 14:10:10|16592.5|16586.5|16596|16590|16596|16590|16592|16586|12
1621951820000|2021-05-25 14:10:20|16597|16591|16598.5|16592.5|16599.5|16593.5|16597|16591|35
1621951830000|2021-05-25 14:10:30|16598|16592|16595|16589|16598|16592|16595|16589|28
1621951840000|2021-05-25 14:10:40|16593.5|16587.5|16594.5|16588.5|16594.5|16588.5|16593.5|16587.5|12
1621951850000|2021-05-25 14:10:50|16593.5|16587.5|16593|16587|16594.5|16588.5|16593|16587|4
1621951860000|2021-05-25 14:11:00|16593.5|16587.5|16595|16589|16595|16589|16593|16587|5
1621951870000|2021-05-25 14:11:10|16594.5|16588.5|16591.5|16585.5|16595|16589|16591|16585|9
1621951880000|2021-05-25 14:11:20|16589.5|16583.5|16590.5|16584.5|16591|16585|16589|16583|6
1621951890000|2021-05-25 14:11:30|16589.5|16583.5|16586|16580|16589.5|16583.5|16586|16580|27
1621951900000|2021-05-25 14:11:40|16585|16579|16589|16583|16589|16583|16583.5|16577.5|21
1621951910000|2021-05-25 14:11:50|16588.5|16582.5|16589.5|16583.5|16590.5|16584.5|16588.5|16582.5|13
1621951920000|2021-05-25 14:12:00|16590|16584|16595|16589|16595.5|16589.5|16590|16584|8
1621951930000|2021-05-25 14:12:10|16595.5|16589.5|16593.5|16587.5|16596|16590|16592.5|16586.5|8
1621951940000|2021-05-25 14:12:20|16594|16588|16593|16587|16594|16588|16591.5|16585.5|7
1621951950000|2021-05-25 14:12:30|16592.5|16586.5|16593.5|16587.5|16593.5|16587.5|16592.5|16586.5|2
1621951960000|2021-05-25 14:12:40|16594.5|16588.5|16593.5|16587.5|16594.5|16588.5|16593.5|16587.5|8
1621951970000|2021-05-25 14:12:50|16594|16588|16593.5|16587.5|16594.5|16588.5|16593.5|16587.5|0
1621951980000|2021-05-25 14:13:00|16592|16586|16591.5|16585.5|16592|16586|16591|16585|6
1621951990000|2021-05-25 14:13:10|16591|16585|16588.5|16582.5|16591.5|16585.5|16588.5|16582.5|4
1621952000000|2021-05-25 14:13:20|16588|16582|16588.5|16582.5|16589.5|16583.5|16588|16582|5
1621952010000|2021-05-25 14:13:30|16588|16582|16588.5|16582.5|16589.5|16583.5|16588|16582|0
1621952020000|2021-05-25 14:13:40|16589|16583|16591|16585|16591|16585|16588.5|16582.5|8
1621952030000|2021-05-25 14:13:50|16590|16584|16591|16585|16591|16585|16589.5|16583.5|7
1621952040000|2021-05-25 14:14:00|16591.5|16585.5|16589.5|16583.5|16592.5|16586.5|16589.5|16583.5|7
1621952050000|2021-05-25 14:14:10|16590|16584|16591.5|16585.5|16591.5|16585.5|16590|16584|1
1621952060000|2021-05-25 14:14:20|16591|16585|16590|16584|16591|16585|16590|16584|1
1621952070000|2021-05-25 14:14:30|16589.5|16583.5|16591|16585|16591.5|16585.5|16589.5|16583.5|39
1621952080000|2021-05-25 14:14:40|16591.5|16585.5|16590|16584|16592|16586|16590|16584|8
1621952090000|2021-05-25 14:14:50|16590.5|16584.5|16588|16582|16590.5|16584.5|16588|16582|1
1621952100000|2021-05-25 14:15:00|16588.5|16582.5|16590|16584|16590|16584|16588|16582|15
1621952110000|2021-05-25 14:15:10|16590.5|16584.5|16589|16583|16590.5|16584.5|16589|16583|3
1621952120000|2021-05-25 14:15:20|16589.5|16583.5|16588.5|16582.5|16589.5|16583.5|16588.5|16582.5|6
1621952130000|2021-05-25 14:15:30|16588|16582|16587.5|16581.5|16588.5|16582.5|16586|16580|11
1621952140000|2021-05-25 14:15:40|16588|16582|16589.5|16583.5|16589.5|16583.5|16587.5|16581.5|8
1621952150000|2021-05-25 14:15:50|16590.5|16584.5|16591|16585|16591|16585|16590.5|16584.5|6
1621952160000|2021-05-25 14:16:00|16589.5|16583.5|16588|16582|16590.5|16584.5|16588|16582|6
1621952170000|2021-05-25 14:16:10|16587.5|16581.5|16586|16580|16587.5|16581.5|16585|16579|20
1621952180000|2021-05-25 14:16:20|16585|16579|16585|16579|16586.5|16580.5|16585|16579|9
1621952190000|2021-05-25 14:16:30|16585.5|16579.5|16586.5|16580.5|16587.5|16581.5|16585.5|16579.5|6
1621952200000|2021-05-25 14:16:40|16586|16580|16583.5|16577.5|16586.5|16580.5|16583|16577|28
1621952210000|2021-05-25 14:16:50|16584|16578|16585.5|16579.5|16586|16580|16583.5|16577.5|15
1621952220000|2021-05-25 14:17:00|16585|16579|16582.5|16576.5|16585|16579|16582.5|16576.5|13
1621952230000|2021-05-25 14:17:10|16583.5|16577.5|16584.5|16578.5|16585|16579|16583.5|16577.5|6
1621952240000|2021-05-25 14:17:20|16585|16579|16586|16580|16587|16581|16585|16579|6
1621952250000|2021-05-25 14:17:30|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|16586|16580|6
1621952260000|2021-05-25 14:17:40|16586|16580|16586.5|16580.5|16586.5|16580.5|16586|16580|2
1621952270000|2021-05-25 14:17:50|16586|16580|16586.5|16580.5|16586.5|16580.5|16584.5|16578.5|3
1621952280000|2021-05-25 14:18:00|16585|16579|16583.5|16577.5|16585|16579|16583|16577|5
1621952290000|2021-05-25 14:18:10|16583|16577|16582|16576|16583|16577|16581.5|16575.5|17
1621952300000|2021-05-25 14:18:20|16582.5|16576.5|16585|16579|16585|16579|16582|16576|7
1621952310000|2021-05-25 14:18:30|16584.5|16578.5|16586|16580|16586.5|16580.5|16584.5|16578.5|11
1621952320000|2021-05-25 14:18:40|16585.5|16579.5|16584|16578|16586|16580|16583.5|16577.5|4
1621952330000|2021-05-25 14:18:50|16584.5|16578.5|16587.5|16581.5|16588|16582|16584|16578|11
1621952340000|2021-05-25 14:19:00|16587|16581|16586|16580|16588|16582|16585.5|16579.5|2
1621952350000|2021-05-25 14:19:10|16585.5|16579.5|16584.5|16578.5|16585.5|16579.5|16583.5|16577.5|9
1621952360000|2021-05-25 14:19:20|16583.5|16577.5|16583.5|16577.5|16584.5|16578.5|16583.5|16577.5|4
1621952370000|2021-05-25 14:19:30|16584|16578|16584|16578|16584.5|16578.5|16583|16577|2
1621952380000|2021-05-25 14:19:40|16583.5|16577.5|16583.5|16577.5|16584.5|16578.5|16583.5|16577.5|3
1621952390000|2021-05-25 14:19:50|16583|16577|16580|16574|16583.5|16577.5|16580|16574|18
1621952400000|2021-05-25 14:20:00|16579|16573|16581|16575|16581|16575|16579|16573|31
1621952410000|2021-05-25 14:20:10|16582|16576|16583.5|16577.5|16583.5|16577.5|16579.5|16573.5|21
1621952420000|2021-05-25 14:20:20|16583|16577|16581|16575|16583|16577|16581|16575|11
1621952430000|2021-05-25 14:20:30|16581.5|16575.5|16582.5|16576.5|16583|16577|16581|16575|3
1621952440000|2021-05-25 14:20:40|16583|16577|16585|16579|16585|16579|16582.5|16576.5|7
1621952450000|2021-05-25 14:20:50|16586|16580|16585.5|16579.5|16586.5|16580.5|16585|16579|17
1621952460000|2021-05-25 14:21:00|16585|16579|16583|16577|16586.5|16580.5|16583|16577|18
1621952470000|2021-05-25 14:21:10|16581.5|16575.5|16580.5|16574.5|16581.5|16575.5|16578.5|16572.5|18
1621952480000|2021-05-25 14:21:20|16581|16575|16581|16575|16581.5|16575.5|16580|16574|5
1621952490000|2021-05-25 14:21:30|16581.5|16575.5|16584|16578|16584|16578|16581|16575|11
1621952500000|2021-05-25 14:21:40|16585|16579|16585.5|16579.5|16586.5|16580.5|16585|16579|8
1621952510000|2021-05-25 14:21:50|16586|16580|16588.5|16582.5|16589|16583|16586|16580|19
1621952520000|2021-05-25 14:22:00|16587.5|16581.5|16589|16583|16590|16584|16587.5|16581.5|27
1621952530000|2021-05-25 14:22:10|16589.5|16583.5|16590|16584|16590|16584|16589|16583|8
1621952540000|2021-05-25 14:22:20|16590.5|16584.5|16592|16586|16592|16586|16590|16584|6
1621952550000|2021-05-25 14:22:30|16590.5|16584.5|16590|16584|16590.5|16584.5|16589|16583|19
1621952560000|2021-05-25 14:22:40|16589.5|16583.5|16589.5|16583.5|16590|16584|16588.5|16582.5|9
1621952570000|2021-05-25 14:22:50|16589|16583|16587|16581|16589|16583|16587|16581|8
1621952580000|2021-05-25 14:23:00|16587.5|16581.5|16585|16579|16588|16582|16585|16579|12
1621952590000|2021-05-25 14:23:10|16584.5|16578.5|16584.5|16578.5|16585|16579|16584.5|16578.5|6
1621952600000|2021-05-25 14:23:20|16584|16578|16586.5|16580.5|16586.5|16580.5|16584|16578|4
1621952610000|2021-05-25 14:23:30|16587.5|16581.5|16586.5|16580.5|16587.5|16581.5|16586|16580|1
1621952620000|2021-05-25 14:23:40|16587|16581|16586.5|16580.5|16587.5|16581.5|16586.5|16580.5|0
1621952630000|2021-05-25 14:23:50|16587|16581|16588.5|16582.5|16588.5|16582.5|16587|16581|4
1621952640000|2021-05-25 14:24:00|16587.5|16581.5|16590|16584|16590|16584|16587.5|16581.5|7
1621952650000|2021-05-25 14:24:10|16589.5|16583.5|16590.5|16584.5|16591|16585|16589.5|16583.5|13
1621952660000|2021-05-25 14:24:20|16590|16584|16590.5|16584.5|16591|16585|16590|16584|6
1621952670000|2021-05-25 14:24:30|16590|16584|16591.5|16585.5|16591.5|16585.5|16590|16584|8
1621952680000|2021-05-25 14:24:40|16592|16586|16593.5|16587.5|16594|16588|16592|16586|8
1621952690000|2021-05-25 14:24:50|16593|16587|16593|16587|16594|16588|16593|16587|4
1621952700000|2021-05-25 14:25:00|16593.5|16587.5|16596|16590|16596|16590|16593|16587|42
1621952710000|2021-05-25 14:25:10|16596.5|16590.5|16595|16589|16596.5|16590.5|16595|16589|8
1621952720000|2021-05-25 14:25:20|16594|16588|16595|16589|16595|16589|16593.5|16587.5|21
1621952730000|2021-05-25 14:25:30|16596|16590|16595|16589|16596|16590|16595|16589|55
1621952740000|2021-05-25 14:25:40|16596|16590|16596.5|16590.5|16596.5|16590.5|16595|16589|8
1621952750000|2021-05-25 14:25:50|16597|16591|16597|16591|16597.5|16591.5|16597|16591|18
1621952760000|2021-05-25 14:26:00|16596.5|16590.5|16597|16591|16598|16592|16596|16590|25
1621952770000|2021-05-25 14:26:10|16596.5|16590.5|16597|16591|16597.5|16591.5|16596|16590|7
1621952780000|2021-05-25 14:26:20|16596.5|16590.5|16591|16585|16596.5|16590.5|16591|16585|46
1621952790000|2021-05-25 14:26:30|16591.5|16585.5|16591.5|16585.5|16592|16586|16591|16585|5
1621952800000|2021-05-25 14:26:40|16591|16585|16592|16586|16592|16586|16591|16585|9
1621952810000|2021-05-25 14:26:50|16591|16585|16591|16585|16592|16586|16591|16585|9
1621952820000|2021-05-25 14:27:00|16590|16584|16590.5|16584.5|16590.5|16584.5|16590|16584|13
1621952830000|2021-05-25 14:27:10|16590|16584|16590|16584|16590|16584|16590|16584|3
1621952840000|2021-05-25 14:27:20|||||||||1
1621952850000|2021-05-25 14:27:30|16591|16585|16593.5|16587.5|16593.5|16587.5|16591|16585|11
1621952860000|2021-05-25 14:27:40|16592.5|16586.5|16593|16587|16594|16588|16592.5|16586.5|0
1621952870000|2021-05-25 14:27:50|16592|16586|16592.5|16586.5|16592.5|16586.5|16592|16586|6
1621952880000|2021-05-25 14:28:00|16593|16587|16590.5|16584.5|16593|16587|16589|16583|6
1621952890000|2021-05-25 14:28:10|16590|16584|16590|16584|16590|16584|16589.5|16583.5|4
1621952900000|2021-05-25 14:28:20|16589.5|16583.5|16589.5|16583.5|16590|16584|16589.5|16583.5|2
1621952910000|2021-05-25 14:28:30|16588|16582|16588.5|16582.5|16588.5|16582.5|16587|16581|14
1621952920000|2021-05-25 14:28:40|16588|16582|16589.5|16583.5|16590|16584|16588|16582|1
1621952930000|2021-05-25 14:28:50|16590|16584|16588|16582|16590|16584|16588|16582|4
1621952940000|2021-05-25 14:29:00|16587.5|16581.5|16586.5|16580.5|16587.5|16581.5|16586.5|16580.5|20
1621952950000|2021-05-25 14:29:10|16587|16581|16587|16581|16587|16581|16586|16580|1
1621952960000|2021-05-25 14:29:20|16588.5|16582.5|16589|16583|16589|16583|16588.5|16582.5|5
1621952970000|2021-05-25 14:29:30|16589.5|16583.5|16591|16585|16591|16585|16589.5|16583.5|2
1621952980000|2021-05-25 14:29:40|16590.5|16584.5|16589.5|16583.5|16591|16585|16589.5|16583.5|2
1621952990000|2021-05-25 14:29:50|16590|16584|16589.5|16583.5|16590|16584|16588.5|16582.5|2
1621953000000|2021-05-25 14:30:00|16590|16584|16590.5|16584.5|16592.5|16586.5|16589.5|16583.5|11
1621953010000|2021-05-25 14:30:10|16591.5|16585.5|16591|16585|16591.5|16585.5|16590.5|16584.5|0
1621953020000|2021-05-25 14:30:20|16591.5|16585.5|16590.5|16584.5|16591.5|16585.5|16590.5|16584.5|2
1621953030000|2021-05-25 14:30:30|16591|16585|16591.5|16585.5|16591.5|16585.5|16591|16585|1
1621953040000|2021-05-25 14:30:40|16591|16585|16591|16585|16591.5|16585.5|16591|16585|2
1621953050000|2021-05-25 14:30:50|16590|16584|16589|16583|16590.5|16584.5|16588.5|16582.5|5
1621953060000|2021-05-25 14:31:00|16588.5|16582.5|16590.5|16584.5|16590.5|16584.5|16588.5|16582.5|0
1621953070000|2021-05-25 14:31:10|16591|16585|16590.5|16584.5|16591|16585|16590|16584|2
1621953080000|2021-05-25 14:31:20|16590|16584|16588.5|16582.5|16590|16584|16588.5|16582.5|19
1621953090000|2021-05-25 14:31:30|16588|16582|16587.5|16581.5|16588|16582|16587|16581|3
1621953100000|2021-05-25 14:31:40|16587|16581|16588|16582|16588|16582|16587|16581|4
1621953110000|2021-05-25 14:31:50|16588.5|16582.5|16587.5|16581.5|16589|16583|16587.5|16581.5|6
1621953120000|2021-05-25 14:32:00|16588|16582|16587|16581|16588.5|16582.5|16587|16581|1
1621953130000|2021-05-25 14:32:10|16586|16580|16581.5|16575.5|16586|16580|16581|16575|43
1621953140000|2021-05-25 14:32:20|16582|16576|16578.5|16572.5|16582|16576|16578|16572|21
1621953150000|2021-05-25 14:32:30|16578|16572|16582|16576|16582|16576|16578|16572|26
1621953160000|2021-05-25 14:32:40|16582.5|16576.5|16582|16576|16583.5|16577.5|16581|16575|6
1621953170000|2021-05-25 14:32:50|16583.5|16577.5|16585.5|16579.5|16585.5|16579.5|16583|16577|12
1621953180000|2021-05-25 14:33:00|16584.5|16578.5|16582|16576|16585.5|16579.5|16582|16576|4
1621953190000|2021-05-25 14:33:10|16581|16575|16583.5|16577.5|16584.5|16578.5|16580.5|16574.5|7
1621953200000|2021-05-25 14:33:20|16582.5|16576.5|16583|16577|16584.5|16578.5|16582.5|16576.5|23
1621953210000|2021-05-25 14:33:30|16583.5|16577.5|16583.5|16577.5|16583.5|16577.5|16583|16577|1
1621953220000|2021-05-25 14:33:40|16584|16578|16581.5|16575.5|16584|16578|16581|16575|8
1621953230000|2021-05-25 14:33:50|16581|16575|16581.5|16575.5|16582.5|16576.5|16581|16575|3
1621953240000|2021-05-25 14:34:00|16580.5|16574.5|16580|16574|16580.5|16574.5|16579.5|16573.5|7
1621953250000|2021-05-25 14:34:10|16579|16573|16577|16571|16579.5|16573.5|16577|16571|23
1621953260000|2021-05-25 14:34:20|16576|16570|16576.5|16570.5|16577|16571|16574|16568|62
1621953270000|2021-05-25 14:34:30|16576|16570|16574|16568|16576.5|16570.5|16574|16568|13
1621953280000|2021-05-25 14:34:40|16574.5|16568.5|16571|16565|16575|16569|16571|16565|55
1621953290000|2021-05-25 14:34:50|16571.5|16565.5|16572.5|16566.5|16574|16568|16570.5|16564.5|75
1621953300000|2021-05-25 14:35:00|16573|16567|16574.5|16568.5|16574.5|16568.5|16572.5|16566.5|19
1621953310000|2021-05-25 14:35:10|16575|16569|16573|16567|16575.5|16569.5|16573|16567|23
1621953320000|2021-05-25 14:35:20|16574.5|16568.5|16573.5|16567.5|16575|16569|16573.5|16567.5|14
1621953330000|2021-05-25 14:35:30|16573|16567|16574|16568|16574|16568|16573|16567|15
1621953340000|2021-05-25 14:35:40|16574.5|16568.5|16574|16568|16574.5|16568.5|16574|16568|2
1621953350000|2021-05-25 14:35:50|16574.5|16568.5|16575|16569|16576|16570|16574.5|16568.5|9
1621953360000|2021-05-25 14:36:00|16575.5|16569.5|16577|16571|16578|16572|16575.5|16569.5|6
1621953370000|2021-05-25 14:36:10|16577.5|16571.5|16580|16574|16580|16574|16577|16571|18
1621953380000|2021-05-25 14:36:20|16579|16573|16577.5|16571.5|16579.5|16573.5|16577.5|16571.5|13
1621953390000|2021-05-25 14:36:30|16578|16572|16574.5|16568.5|16578|16572|16574.5|16568.5|11
1621953400000|2021-05-25 14:36:40|16574|16568|16574|16568|16574.5|16568.5|16574|16568|1
1621953410000|2021-05-25 14:36:50|16574.5|16568.5|16574.5|16568.5|16575|16569|16574.5|16568.5|5
1621953420000|2021-05-25 14:37:00|16574|16568|16574.5|16568.5|16574.5|16568.5|16573|16567|6
1621953430000|2021-05-25 14:37:10|16574|16568|16573|16567|16574|16568|16573|16567|8
1621953440000|2021-05-25 14:37:20|16574.5|16568.5|16576|16570|16576|16570|16574.5|16568.5|13
1621953450000|2021-05-25 14:37:30|16575.5|16569.5|16576.5|16570.5|16576.5|16570.5|16574.5|16568.5|6
1621953460000|2021-05-25 14:37:40|16575.5|16569.5|16574|16568|16575.5|16569.5|16574|16568|3
1621953470000|2021-05-25 14:37:50|16574.5|16568.5|16574|16568|16574.5|16568.5|16573|16567|6
1621953480000|2021-05-25 14:38:00|16575|16569|16576.5|16570.5|16576.5|16570.5|16575|16569|4
1621953490000|2021-05-25 14:38:10|16576|16570|16576.5|16570.5|16576.5|16570.5|16576|16570|0
1621953500000|2021-05-25 14:38:20|16577|16571|16577|16571|16577.5|16571.5|16576.5|16570.5|12
1621953510000|2021-05-25 14:38:30|16576.5|16570.5|16576|16570|16577|16571|16576|16570|10
1621953520000|2021-05-25 14:38:40|16576.5|16570.5|16576.5|16570.5|16577|16571|16576|16570|6
1621953530000|2021-05-25 14:38:50|16577|16571|16577|16571|16578|16572|16577|16571|14
1621953540000|2021-05-25 14:39:00|16577.5|16571.5|16578.5|16572.5|16578.5|16572.5|16577|16571|12
1621953550000|2021-05-25 14:39:10|16577.5|16571.5|16578.5|16572.5|16579|16573|16577.5|16571.5|7
1621953560000|2021-05-25 14:39:20|16579|16573|16577.5|16571.5|16579|16573|16577.5|16571.5|3
1621953570000|2021-05-25 14:39:30|16578|16572|16578|16572|16578.5|16572.5|16577|16571|26
1621953580000|2021-05-25 14:39:40|16579|16573|16579.5|16573.5|16580|16574|16579|16573|7
1621953590000|2021-05-25 14:39:50|16579|16573|16582|16576|16582|16576|16579|16573|36
1621953600000|2021-05-25 14:40:00|16583|16577|16583|16577|16583.5|16577.5|16583|16577|11
1621953610000|2021-05-25 14:40:10|16583.5|16577.5|16584|16578|16584|16578|16583.5|16577.5|8
1621953620000|2021-05-25 14:40:20|16583|16577|16581|16575|16583|16577|16581|16575|11
1621953630000|2021-05-25 14:40:30|16580.5|16574.5|16579.5|16573.5|16580.5|16574.5|16579|16573|6
1621953640000|2021-05-25 14:40:40|16580.5|16574.5|16580.5|16574.5|16581.5|16575.5|16580|16574|9
1621953650000|2021-05-25 14:40:50|16581|16575|16581.5|16575.5|16583|16577|16581|16575|5
1621953660000|2021-05-25 14:41:00|16581|16575|16580.5|16574.5|16581.5|16575.5|16580.5|16574.5|4
1621953670000|2021-05-25 14:41:10|16581|16575|16580|16574|16581|16575|16580|16574|1
1621953680000|2021-05-25 14:41:20|16579.5|16573.5|16579|16573|16579.5|16573.5|16578|16572|7
1621953690000|2021-05-25 14:41:30|16578.5|16572.5|16579|16573|16579|16573|16577.5|16571.5|10
1621953700000|2021-05-25 14:41:40|16578.5|16572.5|16577.5|16571.5|16578.5|16572.5|16577.5|16571.5|3
1621953710000|2021-05-25 14:41:50|16577|16571|16577|16571|16577|16571|16577|16571|5
1621953720000|2021-05-25 14:42:00|16576|16570|16576|16570|16576.5|16570.5|16575|16569|34
1621953730000|2021-05-25 14:42:10|16575.5|16569.5|16575|16569|16575.5|16569.5|16574|16568|15
1621953740000|2021-05-25 14:42:20|16576|16570|16577.5|16571.5|16578|16572|16576|16570|9
1621953750000|2021-05-25 14:42:30|16578|16572|16577|16571|16578.5|16572.5|16577|16571|2
1621953760000|2021-05-25 14:42:40|16576|16570|16579|16573|16579|16573|16576|16570|8
1621953770000|2021-05-25 14:42:50|16578.5|16572.5|16579.5|16573.5|16579.5|16573.5|16578.5|16572.5|4
1621953780000|2021-05-25 14:43:00|16580|16574|16582|16576|16582.5|16576.5|16580|16574|5
1621953790000|2021-05-25 14:43:10|16581.5|16575.5|16580|16574|16581.5|16575.5|16580|16574|5
1621953800000|2021-05-25 14:43:20|16579|16573|16581.5|16575.5|16581.5|16575.5|16579|16573|3
1621953810000|2021-05-25 14:43:30|16582|16576|16581.5|16575.5|16582|16576|16581|16575|4
1621953820000|2021-05-25 14:43:40|16582|16576|16582|16576|16582|16576|16582|16576|0
1621953830000|2021-05-25 14:43:50|16581|16575|16581.5|16575.5|16581.5|16575.5|16581|16575|8
1621953840000|2021-05-25 14:44:00|16582.5|16576.5|16581.5|16575.5|16582.5|16576.5|16581.5|16575.5|7
1621953850000|2021-05-25 14:44:10|16581|16575|16584|16578|16584|16578|16581|16575|14
1621953860000|2021-05-25 14:44:20|16584.5|16578.5|16588|16582|16588|16582|16584.5|16578.5|24
1621953870000|2021-05-25 14:44:30|16589|16583|16589.5|16583.5|16592.5|16586.5|16588.5|16582.5|48
1621953880000|2021-05-25 14:44:40|16589|16583|16589|16583|16589|16583|16587|16581|8
1621953890000|2021-05-25 14:44:50|16590|16584|16589.5|16583.5|16591|16585|16589|16583|67
1621953900000|2021-05-25 14:45:00|16589|16583|16590.5|16584.5|16590.5|16584.5|16589|16583|15
1621953910000|2021-05-25 14:45:10|16591|16585|16592|16586|16592|16586|16590|16584|10
1621953920000|2021-05-25 14:45:20|16593|16587|16595.5|16589.5|16595.5|16589.5|16593|16587|51
1621953930000|2021-05-25 14:45:30|16596|16590|16598|16592|16599|16593|16596|16590|55
1621953940000|2021-05-25 14:45:40|16599|16593|16598|16592|16599.5|16593.5|16597.5|16591.5|42
1621953950000|2021-05-25 14:45:50|16597.5|16591.5|16596|16590|16597.5|16591.5|16596|16590|21
1621953960000|2021-05-25 14:46:00|16596.5|16590.5|16596.5|16590.5|16597|16591|16596|16590|18
1621953970000|2021-05-25 14:46:10|16597.5|16591.5|16597|16591|16597.5|16591.5|16597|16591|24
1621953980000|2021-05-25 14:46:20|16598|16592|16599|16593|16599|16593|16598|16592|9
1621953990000|2021-05-25 14:46:30|16598|16592|16597|16591|16599|16593|16597|16591|21
1621954000000|2021-05-25 14:46:40|16597.5|16591.5|16598|16592|16598.5|16592.5|16597.5|16591.5|13
1621954010000|2021-05-25 14:46:50|16597.5|16591.5|16598|16592|16598|16592|16597.5|16591.5|5
1621954020000|2021-05-25 14:47:00|16597|16591|16598|16592|16598|16592|16597|16591|20
1621954030000|2021-05-25 14:47:10|16596|16590|16596|16590|16596|16590|16596|16590|65
1621954040000|2021-05-25 14:47:20|16595|16589|16595|16589|16596.5|16590.5|16595|16589|26
1621954050000|2021-05-25 14:47:30|16595.5|16589.5|16595|16589|16596|16590|16595|16589|10
1621954060000|2021-05-25 14:47:40|16594.5|16588.5|16595|16589|16595|16589|16594|16588|6
1621954070000|2021-05-25 14:47:50|16595.5|16589.5|16595|16589|16596|16590|16595|16589|9
1621954080000|2021-05-25 14:48:00|16596|16590|16596.5|16590.5|16596.5|16590.5|16595|16589|18
1621954090000|2021-05-25 14:48:10|16597|16591|16598.5|16592.5|16599|16593|16596.5|16590.5|11
1621954100000|2021-05-25 14:48:20|16599|16593|16602|16596|16602|16596|16599|16593|58
1621954110000|2021-05-25 14:48:30|16604|16598|16604.5|16598.5|16605|16599|16603.5|16597.5|56
1621954120000|2021-05-25 14:48:40|16605|16599|16605|16599|16605.5|16599.5|16605|16599|21
1621954130000|2021-05-25 14:48:50|16605.5|16599.5|16605|16599|16605.5|16599.5|16604|16598|17
1621954140000|2021-05-25 14:49:00|16606|16600|16606|16600|16606.5|16600.5|16606|16600|31
1621954150000|2021-05-25 14:49:10|16605.5|16599.5|16604|16598|16605.5|16599.5|16604|16598|25
1621954160000|2021-05-25 14:49:20|16603|16597|16601|16595|16603|16597|16601|16595|17
1621954170000|2021-05-25 14:49:30|16601.5|16595.5|16603.5|16597.5|16604|16598|16601.5|16595.5|11
1621954180000|2021-05-25 14:49:40|16604|16598|16603.5|16597.5|16605|16599|16603.5|16597.5|11
1621954190000|2021-05-25 14:49:50|16604|16598|16604|16598|16605|16599|16604|16598|8
1621954200000|2021-05-25 14:50:00|16602.5|16596.5|16603.5|16597.5|16604|16598|16602.5|16596.5|7
1621954210000|2021-05-25 14:50:10|16604|16598|16604|16598|16604|16598|16604|16598|1
1621954220000|2021-05-25 14:50:20|16603|16597|16603.5|16597.5|16603.5|16597.5|16603|16597|7
1621954230000|2021-05-25 14:50:30|16603|16597|16601|16595|16603.5|16597.5|16601|16595|16
1621954240000|2021-05-25 14:50:40|16600.5|16594.5|16599.5|16593.5|16600.5|16594.5|16599.5|16593.5|8
1621954250000|2021-05-25 14:50:50|16599|16593|16601|16595|16601|16595|16598.5|16592.5|18
1621954260000|2021-05-25 14:51:00|16601.5|16595.5|16595|16589|16602.5|16596.5|16595|16589|53
1621954270000|2021-05-25 14:51:10|16594.5|16588.5|16595|16589|16595|16589|16594|16588|13
1621954280000|2021-05-25 14:51:20|16594.5|16588.5|16596|16590|16599.5|16593.5|16594.5|16588.5|11
1621954290000|2021-05-25 14:51:30|16596.5|16590.5|16599.5|16593.5|16600|16594|16596.5|16590.5|4
1621954300000|2021-05-25 14:51:40|16599|16593|16597.5|16591.5|16599|16593|16597|16591|4
1621954310000|2021-05-25 14:51:50|16597|16591|16593.5|16587.5|16597|16591|16593.5|16587.5|11
1621954320000|2021-05-25 14:52:00|16594|16588|16596|16590|16596|16590|16594|16588|7
1621954330000|2021-05-25 14:52:10|16597|16591|16597|16591|16597.5|16591.5|16596.5|16590.5|4
1621954340000|2021-05-25 14:52:20|16597.5|16591.5|16597.5|16591.5|16597.5|16591.5|16597|16591|4
1621954350000|2021-05-25 14:52:30|16597|16591|16597|16591|16597|16591|16597|16591|0
1621954360000|2021-05-25 14:52:40|16596.5|16590.5|16595|16589|16596.5|16590.5|16595|16589|12
1621954370000|2021-05-25 14:52:50|16595.5|16589.5|16595.5|16589.5|16596|16590|16595|16589|3
1621954380000|2021-05-25 14:53:00|16596|16590|16596.5|16590.5|16597|16591|16596|16590|15
1621954390000|2021-05-25 14:53:10|16597.5|16591.5|16596.5|16590.5|16598.5|16592.5|16596.5|16590.5|11
1621954400000|2021-05-25 14:53:20|16595.5|16589.5|16596|16590|16596|16590|16595|16589|4
1621954410000|2021-05-25 14:53:30|16596.5|16590.5|16595|16589|16596.5|16590.5|16595|16589|5
1621954420000|2021-05-25 14:53:40|16594.5|16588.5|16592.5|16586.5|16594.5|16588.5|16591|16585|21
1621954430000|2021-05-25 14:53:50|16593|16587|16593|16587|16594|16588|16593|16587|5
1621954440000|2021-05-25 14:54:00|16592.5|16586.5|16592.5|16586.5|16592.5|16586.5|16592.5|16586.5|0
1621954450000|2021-05-25 14:54:10|16593|16587|16593.5|16587.5|16594.5|16588.5|16593|16587|4
1621954460000|2021-05-25 14:54:20|16594|16588|16593|16587|16594|16588|16592.5|16586.5|7
1621954470000|2021-05-25 14:54:30|16593.5|16587.5|16594.5|16588.5|16594.5|16588.5|16593|16587|8
1621954480000|2021-05-25 14:54:40|16595|16589|16594.5|16588.5|16595|16589|16594|16588|2
1621954490000|2021-05-25 14:54:50|16594|16588|16594.5|16588.5|16594.5|16588.5|16594|16588|3
1621954500000|2021-05-25 14:55:00|16595|16589|16597.5|16591.5|16597.5|16591.5|16594.5|16588.5|10
1621954510000|2021-05-25 14:55:10|16598|16592|16596.5|16590.5|16598|16592|16596|16590|11
1621954520000|2021-05-25 14:55:20|16597|16591|16597.5|16591.5|16598|16592|16596.5|16590.5|4
1621954530000|2021-05-25 14:55:30|16597|16591|16599|16593|16599|16593|16597|16591|5
1621954540000|2021-05-25 14:55:40|16598.5|16592.5|16599.5|16593.5|16601.5|16595.5|16598.5|16592.5|18
1621954550000|2021-05-25 14:55:50|16600|16594|16601|16595|16601|16595|16599.5|16593.5|9
1621954560000|2021-05-25 14:56:00|16602|16596|16602.5|16596.5|16603|16597|16601.5|16595.5|67
1621954570000|2021-05-25 14:56:10|16601.5|16595.5|16602.5|16596.5|16603|16597|16601.5|16595.5|6
1621954580000|2021-05-25 14:56:20|16603|16597|16603|16597|16604|16598|16603|16597|10
1621954590000|2021-05-25 14:56:30|16603.5|16597.5|16604|16598|16604|16598|16603.5|16597.5|2
1621954600000|2021-05-25 14:56:40|16603.5|16597.5|16604.5|16598.5|16604.5|16598.5|16603.5|16597.5|12
1621954610000|2021-05-25 14:56:50|16605|16599|16604|16598|16605|16599|16604|16598|15
1621954620000|2021-05-25 14:57:00|16603|16597|16602.5|16596.5|16603.5|16597.5|16602|16596|23
1621954630000|2021-05-25 14:57:10|16602|16596|16602|16596|16602|16596|16602|16596|4
1621954640000|2021-05-25 14:57:20|16601.5|16595.5|16603|16597|16603|16597|16601.5|16595.5|6
1621954650000|2021-05-25 14:57:30|16603.5|16597.5|16604.5|16598.5|16604.5|16598.5|16603.5|16597.5|1
1621954660000|2021-05-25 14:57:40|16605|16599|16605|16599|16606|16600|16605|16599|13
1621954670000|2021-05-25 14:57:50|16605.5|16599.5|16606.5|16600.5|16607|16601|16605.5|16599.5|14
1621954680000|2021-05-25 14:58:00|16606|16600|16607|16601|16607|16601|16606|16600|6
1621954690000|2021-05-25 14:58:10|16606|16600|16604|16598|16606|16600|16604|16598|17
1621954700000|2021-05-25 14:58:20|16603|16597|16603|16597|16603|16597|16603|16597|6
1621954710000|2021-05-25 14:58:30|16602.5|16596.5|16602|16596|16603|16597|16602|16596|6
1621954720000|2021-05-25 14:58:40|16601.5|16595.5|16601|16595|16602|16596|16600.5|16594.5|6
1621954730000|2021-05-25 14:58:50|16601.5|16595.5|16602.5|16596.5|16602.5|16596.5|16601.5|16595.5|7
1621954740000|2021-05-25 14:59:00|16602|16596|16601.5|16595.5|16602.5|16596.5|16601.5|16595.5|5
1621954750000|2021-05-25 14:59:10|16601|16595|16599|16593|16601|16595|16599|16593|13
1621954760000|2021-05-25 14:59:20|16598|16592|16598.5|16592.5|16598.5|16592.5|16597|16591|7
1621954770000|2021-05-25 14:59:30|16599|16593|16598.5|16592.5|16599|16593|16598.5|16592.5|3
1621954780000|2021-05-25 14:59:40|16599|16593|16598.5|16592.5|16599|16593|16598.5|16592.5|0
1621954790000|2021-05-25 14:59:50|16599|16593|16598.5|16592.5|16599|16593|16598.5|16592.5|1
1621954800000|2021-05-25 15:00:00|16599|16593|16600.5|16594.5|16601.5|16595.5|16598|16592|9
1621954810000|2021-05-25 15:00:10|16600|16594|16600.5|16594.5|16601.5|16595.5|16599.5|16593.5|1
1621954820000|2021-05-25 15:00:20|16600|16594|16598.5|16592.5|16600|16594|16598|16592|7
1621954830000|2021-05-25 15:00:30|16599|16593|16595.5|16589.5|16599|16593|16595.5|16589.5|34
1621954840000|2021-05-25 15:00:40|16595|16589|16592.5|16586.5|16595|16589|16592|16586|14
1621954850000|2021-05-25 15:00:50|16592|16586|16595.5|16589.5|16595.5|16589.5|16592|16586|14
1621954860000|2021-05-25 15:01:00|16596.5|16590.5|16598.5|16592.5|16598.5|16592.5|16595.5|16589.5|3
1621954870000|2021-05-25 15:01:10|16598|16592|16595.5|16589.5|16598.5|16592.5|16595.5|16589.5|16
1621954880000|2021-05-25 15:01:20|16596|16590|16594.5|16588.5|16597|16591|16593.5|16587.5|3
1621954890000|2021-05-25 15:01:30|16594|16588|16592|16586|16594|16588|16592|16586|16
1621954900000|2021-05-25 15:01:40|16592.5|16586.5|16594|16588|16594|16588|16592|16586|9
1621954910000|2021-05-25 15:01:50|16595|16589|16596.5|16590.5|16597.5|16591.5|16595|16589|2
1621954920000|2021-05-25 15:02:00|16597|16591|16596.5|16590.5|16599|16593|16596.5|16590.5|9
1621954930000|2021-05-25 15:02:10|16597|16591|16595.5|16589.5|16598.5|16592.5|16595|16589|3
1621954940000|2021-05-25 15:02:20|16596.5|16590.5|16596.5|16590.5|16597|16591|16595|16589|1
1621954950000|2021-05-25 15:02:30|16597.5|16591.5|16598|16592|16598|16592|16596.5|16590.5|1
1621954960000|2021-05-25 15:02:40|16599|16593|16597.5|16591.5|16599|16593|16596.5|16590.5|8
1621954970000|2021-05-25 15:02:50|16598|16592|16596.5|16590.5|16598|16592|16596.5|16590.5|0
1621954980000|2021-05-25 15:03:00|16597|16591|16597.5|16591.5|16598|16592|16597|16591|1
1621954990000|2021-05-25 15:03:10|16598|16592|16597.5|16591.5|16598.5|16592.5|16596.5|16590.5|2
1621955000000|2021-05-25 15:03:20|16596.5|16590.5|16597|16591|16597.5|16591.5|16596.5|16590.5|0
1621955010000|2021-05-25 15:03:30|16596|16590|16594.5|16588.5|16596|16590|16593.5|16587.5|10
1621955020000|2021-05-25 15:03:40|16594|16588|16592|16586|16594|16588|16591|16585|26
1621955030000|2021-05-25 15:03:50|16591.5|16585.5|16588|16582|16592|16586|16588|16582|34
1621955040000|2021-05-25 15:04:00|16588.5|16582.5|16586|16580|16589.5|16583.5|16586|16580|50
1621955050000|2021-05-25 15:04:10|16586.5|16580.5|16586|16580|16587.5|16581.5|16586|16580|10
1621955060000|2021-05-25 15:04:20|16585.5|16579.5|16585|16579|16586|16580|16585|16579|9
1621955070000|2021-05-25 15:04:30|16584|16578|16582.5|16576.5|16584|16578|16581|16575|43
1621955080000|2021-05-25 15:04:40|16583.5|16577.5|16583|16577|16583.5|16577.5|16580.5|16574.5|30
1621955090000|2021-05-25 15:04:50|16584|16578|16584.5|16578.5|16585|16579|16584|16578|23
1621955100000|2021-05-25 15:05:00|16583.5|16577.5|16582.5|16576.5|16583.5|16577.5|16581|16575|7
1621955110000|2021-05-25 15:05:10|16582|16576|16581|16575|16582|16576|16581|16575|17
1621955120000|2021-05-25 15:05:20|16580|16574|16577.5|16571.5|16580|16574|16577.5|16571.5|23
1621955130000|2021-05-25 15:05:30|16578|16572|16579|16573|16579.5|16573.5|16577|16571|16
1621955140000|2021-05-25 15:05:40|16579.5|16573.5|16581|16575|16581|16575|16579|16573|7
1621955150000|2021-05-25 15:05:50|16582|16576|16581|16575|16582.5|16576.5|16581|16575|25
1621955160000|2021-05-25 15:06:00|16581.5|16575.5|16580.5|16574.5|16582|16576|16580|16574|7
1621955170000|2021-05-25 15:06:10|16581|16575|16583|16577|16583.5|16577.5|16580.5|16574.5|6
1621955180000|2021-05-25 15:06:20|16583.5|16577.5|16586.5|16580.5|16586.5|16580.5|16583.5|16577.5|11
1621955190000|2021-05-25 15:06:30|16587|16581|16587.5|16581.5|16589|16583|16587|16581|19
1621955200000|2021-05-25 15:06:40|16587|16581|16585.5|16579.5|16587|16581|16585|16579|15
1621955210000|2021-05-25 15:06:50|16585|16579|16585|16579|16586|16580|16585|16579|4
1621955220000|2021-05-25 15:07:00|16586|16580|16584|16578|16586.5|16580.5|16584|16578|12
1621955230000|2021-05-25 15:07:10|16583.5|16577.5|16581.5|16575.5|16583.5|16577.5|16581.5|16575.5|17
1621955240000|2021-05-25 15:07:20|16581|16575|16581|16575|16581.5|16575.5|16580.5|16574.5|23
1621955250000|2021-05-25 15:07:30|16580|16574|16581|16575|16582.5|16576.5|16580|16574|9
1621955260000|2021-05-25 15:07:40|16581.5|16575.5|16580.5|16574.5|16581.5|16575.5|16580|16574|14
1621955270000|2021-05-25 15:07:50|16580|16574|16579.5|16573.5|16581|16575|16579|16573|18
1621955280000|2021-05-25 15:08:00|16579|16573|16579|16573|16580.5|16574.5|16579|16573|17
1621955290000|2021-05-25 15:08:10|16580.5|16574.5|16579.5|16573.5|16581.5|16575.5|16579.5|16573.5|20
1621955300000|2021-05-25 15:08:20|16579|16573|16579.5|16573.5|16579.5|16573.5|16579|16573|7
1621955310000|2021-05-25 15:08:30|16580.5|16574.5|16581|16575|16581|16575|16579.5|16573.5|9
1621955320000|2021-05-25 15:08:40|16582|16576|16582|16576|16583|16577|16581|16575|14
1621955330000|2021-05-25 15:08:50|16580.5|16574.5|16581|16575|16581|16575|16580.5|16574.5|2
1621955340000|2021-05-25 15:09:00|16582|16576|16582.5|16576.5|16583|16577|16581.5|16575.5|12
1621955350000|2021-05-25 15:09:10|16583|16577|16581.5|16575.5|16583|16577|16581|16575|13
1621955360000|2021-05-25 15:09:20|16582|16576|16581|16575|16583.5|16577.5|16581|16575|6
1621955370000|2021-05-25 15:09:30|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16580|16574|12
1621955380000|2021-05-25 15:09:40|16582|16576|16583.5|16577.5|16583.5|16577.5|16582|16576|3
1621955390000|2021-05-25 15:09:50|16583|16577|16583.5|16577.5|16583.5|16577.5|16583|16577|1
1621955400000|2021-05-25 15:10:00|16583|16577|16582|16576|16583.5|16577.5|16581.5|16575.5|7
1621955410000|2021-05-25 15:10:10|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582|16576|0
1621955420000|2021-05-25 15:10:20|16582|16576|16580.5|16574.5|16582|16576|16580.5|16574.5|4
1621955430000|2021-05-25 15:10:30|16581|16575|16581|16575|16581.5|16575.5|16581|16575|3
1621955440000|2021-05-25 15:10:40|16581.5|16575.5|16579|16573|16581.5|16575.5|16579|16573|3
1621955450000|2021-05-25 15:10:50|16579.5|16573.5|16580.5|16574.5|16580.5|16574.5|16579|16573|20
1621955460000|2021-05-25 15:11:00|16579.5|16573.5|16583|16577|16583|16577|16579.5|16573.5|19
1621955470000|2021-05-25 15:11:10|16582.5|16576.5|16582.5|16576.5|16585|16579|16582.5|16576.5|25
1621955480000|2021-05-25 15:11:20|16583.5|16577.5|16585.5|16579.5|16586.5|16580.5|16583.5|16577.5|20
1621955490000|2021-05-25 15:11:30|16586.5|16580.5|16588.5|16582.5|16588.5|16582.5|16585.5|16579.5|13
1621955500000|2021-05-25 15:11:40|16588|16582|16590|16584|16590|16584|16587.5|16581.5|9
1621955510000|2021-05-25 15:11:50|16590.5|16584.5|16589.5|16583.5|16590.5|16584.5|16589|16583|17
1621955520000|2021-05-25 15:12:00|16590|16584|16589|16583|16590.5|16584.5|16589|16583|1
1621955530000|2021-05-25 15:12:10|16590.5|16584.5|16588|16582|16590.5|16584.5|16588|16582|14
1621955540000|2021-05-25 15:12:20|16587|16581|16586.5|16580.5|16587|16581|16586|16580|9
1621955550000|2021-05-25 15:12:30|16586|16580|16585|16579|16586.5|16580.5|16585|16579|3
1621955560000|2021-05-25 15:12:40|16584|16578|16586|16580|16586.5|16580.5|16584|16578|16
1621955570000|2021-05-25 15:12:50|16586.5|16580.5|16588.5|16582.5|16588.5|16582.5|16586.5|16580.5|2
1621955580000|2021-05-25 15:13:00|16589|16583|16587.5|16581.5|16589|16583|16586.5|16580.5|0
1621955590000|2021-05-25 15:13:10|16587|16581|16587|16581|16587|16581|16586|16580|2
1621955600000|2021-05-25 15:13:20|16586.5|16580.5|16588.5|16582.5|16588.5|16582.5|16586.5|16580.5|3
1621955620000|2021-05-25 15:13:40|16588|16582|16588|16582|16588.5|16582.5|16588|16582|4
1621955630000|2021-05-25 15:13:50|16588.5|16582.5|16589|16583|16589|16583|16588.5|16582.5|0
1621955640000|2021-05-25 15:14:00|16587.5|16581.5|16586.5|16580.5|16587.5|16581.5|16586.5|16580.5|5
1621955650000|2021-05-25 15:14:10|16587|16581|16588.5|16582.5|16588.5|16582.5|16586.5|16580.5|7
1621955660000|2021-05-25 15:14:20|16588|16582|16588|16582|16588.5|16582.5|16588|16582|1
1621955670000|2021-05-25 15:14:30|16588.5|16582.5|16589|16583|16589|16583|16587.5|16581.5|4
1621955680000|2021-05-25 15:14:40|16588.5|16582.5|16586|16580|16588.5|16582.5|16586|16580|4
1621955690000|2021-05-25 15:14:50|16585.5|16579.5|16585.5|16579.5|16586.5|16580.5|16585|16579|6
1621955700000|2021-05-25 15:15:00|16586.5|16580.5|16586.5|16580.5|16587.5|16581.5|16586|16580|1
1621955710000|2021-05-25 15:15:10|16586|16580|16585.5|16579.5|16586.5|16580.5|16585.5|16579.5|1
1621955720000|2021-05-25 15:15:20|16585|16579|16585|16579|16585.5|16579.5|16585|16579|1
1621955730000|2021-05-25 15:15:30|16584.5|16578.5|16584|16578|16584.5|16578.5|16584|16578|5
1621955740000|2021-05-25 15:15:40|16583.5|16577.5|16579.5|16573.5|16584|16578|16579.5|16573.5|18
1621955750000|2021-05-25 15:15:50|16579|16573|16579.5|16573.5|16579.5|16573.5|16577|16571|12
1621955760000|2021-05-25 15:16:00|16578.5|16572.5|16572.5|16566.5|16578.5|16572.5|16572.5|16566.5|57
1621955770000|2021-05-25 15:16:10|16572|16566|16568.5|16562.5|16572|16566|16567|16561|105
1621955780000|2021-05-25 15:16:20|16568|16562|16561|16555|16568.5|16562.5|16551.5|16545.5|411
1621955790000|2021-05-25 15:16:30|16561.5|16555.5|16562.5|16556.5|16565|16559|16560.5|16554.5|41
1621955800000|2021-05-25 15:16:40|16562|16556|16562.5|16556.5|16564|16558|16561|16555|29
1621955810000|2021-05-25 15:16:50|16562|16556|16560.5|16554.5|16562|16556|16560|16554|19
1621955820000|2021-05-25 15:17:00|16561|16555|16558|16552|16561|16555|16558|16552|23
1621955830000|2021-05-25 15:17:10|16557.5|16551.5|16555.5|16549.5|16557.5|16551.5|16552.5|16546.5|30
1621955840000|2021-05-25 15:17:20|16556|16550|16556.5|16550.5|16556.5|16550.5|16555|16549|15
1621955850000|2021-05-25 15:17:30|16557|16551|16554|16548|16557|16551|16554|16548|15
1621955860000|2021-05-25 15:17:40|16553|16547|16552.5|16546.5|16553|16547|16552|16546|23
1621955870000|2021-05-25 15:17:50|16551.5|16545.5|16551.5|16545.5|16552.5|16546.5|16551|16545|30
1621955880000|2021-05-25 15:18:00|16551|16545|16539.5|16533.5|16551|16545|16536|16530|380
1621955890000|2021-05-25 15:18:10|16540.5|16534.5|16541|16535|16543|16537|16539|16533|75
1621955900000|2021-05-25 15:18:20|16541.5|16535.5|16543.5|16537.5|16545|16539|16541.5|16535.5|50
1621955910000|2021-05-25 15:18:30|16544|16538|16541|16535|16544.5|16538.5|16541|16535|30
1621955920000|2021-05-25 15:18:40|16541.5|16535.5|16542.5|16536.5|16543.5|16537.5|16541.5|16535.5|21
1621955930000|2021-05-25 15:18:50|16543|16537|16543|16537|16543.5|16537.5|16542|16536|12
1621955940000|2021-05-25 15:19:00|16542|16536|16540|16534|16542.5|16536.5|16539.5|16533.5|52
1621955950000|2021-05-25 15:19:10|16539.5|16533.5|16532.5|16526.5|16539.5|16533.5|16532.5|16526.5|134
1621955960000|2021-05-25 15:19:20|16531.5|16525.5|16538|16532|16539.5|16533.5|16530|16524|158
1621955970000|2021-05-25 15:19:30|16538.5|16532.5|16540.5|16534.5|16541|16535|16538.5|16532.5|43
1621955980000|2021-05-25 15:19:40|16541|16535|16545.5|16539.5|16546|16540|16541|16535|90
1621955990000|2021-05-25 15:19:50|16545|16539|16543|16537|16545.5|16539.5|16541.5|16535.5|17
1621956000000|2021-05-25 15:20:00|16543.5|16537.5|16539.5|16533.5|16543.5|16537.5|16539.5|16533.5|46
1621956010000|2021-05-25 15:20:10|16538.5|16532.5|16540.5|16534.5|16541.5|16535.5|16537|16531|29
1621956020000|2021-05-25 15:20:20|16541|16535|16540.5|16534.5|16541|16535|16540|16534|11
1621956030000|2021-05-25 15:20:30|16539.5|16533.5|16538.5|16532.5|16540|16534|16538|16532|11
1621956040000|2021-05-25 15:20:40|16537|16531|16534.5|16528.5|16537|16531|16534.5|16528.5|48
1621956050000|2021-05-25 15:20:50|16535|16529|16536.5|16530.5|16537|16531|16535|16529|20
1621956060000|2021-05-25 15:21:00|16536|16530|16539|16533|16539|16533|16536|16530|17
1621956070000|2021-05-25 15:21:10|16539.5|16533.5|16541.5|16535.5|16541.5|16535.5|16539|16533|22
1621956080000|2021-05-25 15:21:20|16542.5|16536.5|16542.5|16536.5|16543|16537|16541.5|16535.5|30
1621956090000|2021-05-25 15:21:30|16543|16537|16547|16541|16547|16541|16542.5|16536.5|32
1621956100000|2021-05-25 15:21:40|16546.5|16540.5|16547|16541|16547.5|16541.5|16546|16540|19
1621956110000|2021-05-25 15:21:50|16547.5|16541.5|16547|16541|16547.5|16541.5|16547|16541|7
1621956120000|2021-05-25 15:22:00|16546.5|16540.5|16546.5|16540.5|16548|16542|16546|16540|19
1621956130000|2021-05-25 15:22:10|16546|16540|16545|16539|16546.5|16540.5|16544.5|16538.5|10
1621956140000|2021-05-25 15:22:20|16546|16540|16546|16540|16547|16541|16546|16540|7
1621956150000|2021-05-25 15:22:30|16547|16541|16544.5|16538.5|16547|16541|16544.5|16538.5|18
1621956160000|2021-05-25 15:22:40|16545|16539|16544|16538|16545|16539|16544|16538|8
1621956170000|2021-05-25 15:22:50|16543.5|16537.5|16544|16538|16544|16538|16543|16537|16
1621956180000|2021-05-25 15:23:00|16543|16537|16545|16539|16545|16539|16543|16537|18
1621956190000|2021-05-25 15:23:10|16544.5|16538.5|16541.5|16535.5|16544.5|16538.5|16540.5|16534.5|29
1621956200000|2021-05-25 15:23:20|16540.5|16534.5|16538|16532|16540.5|16534.5|16538|16532|10
1621956210000|2021-05-25 15:23:30|16537.5|16531.5|16540|16534|16540|16534|16537|16531|19
1621956220000|2021-05-25 15:23:40|16541|16535|16540.5|16534.5|16541|16535|16539.5|16533.5|22
1621956230000|2021-05-25 15:23:50|16540|16534|16542.5|16536.5|16542.5|16536.5|16540|16534|6
1621956240000|2021-05-25 15:24:00|16544.5|16538.5|16543.5|16537.5|16544.5|16538.5|16541.5|16535.5|42
1621956250000|2021-05-25 15:24:10|16544.5|16538.5|16548|16542|16548|16542|16544.5|16538.5|24
1621956260000|2021-05-25 15:24:20|16548.5|16542.5|16550.5|16544.5|16553|16547|16548.5|16542.5|46
1621956270000|2021-05-25 15:24:30|16549.5|16543.5|16550|16544|16550.5|16544.5|16549.5|16543.5|5
1621956280000|2021-05-25 15:24:40|16551|16545|16551|16545|16551.5|16545.5|16551|16545|19
1621956290000|2021-05-25 15:24:50|16551.5|16545.5|16548.5|16542.5|16552|16546|16547.5|16541.5|16
1621956300000|2021-05-25 15:25:00|16550|16544|16550|16544|16550.5|16544.5|16549|16543|10
1621956310000|2021-05-25 15:25:10|16550.5|16544.5|16550|16544|16550.5|16544.5|16549|16543|15
1621956320000|2021-05-25 15:25:20|16550.5|16544.5|16549|16543|16551|16545|16549|16543|10
1621956330000|2021-05-25 15:25:30|16548.5|16542.5|16548.5|16542.5|16549|16543|16548.5|16542.5|5
1621956340000|2021-05-25 15:25:40|16548|16542|16545.5|16539.5|16548.5|16542.5|16545.5|16539.5|25
1621956350000|2021-05-25 15:25:50|16544.5|16538.5|16543|16537|16544.5|16538.5|16542|16536|14
1621956360000|2021-05-25 15:26:00|16541.5|16535.5|16537|16531|16541.5|16535.5|16537|16531|28
1621956370000|2021-05-25 15:26:10|16537.5|16531.5|16539.5|16533.5|16540|16534|16537|16531|14
1621956380000|2021-05-25 15:26:20|16540|16534|16537|16531|16540|16534|16537|16531|19
1621956390000|2021-05-25 15:26:30|16537.5|16531.5|16534.5|16528.5|16537.5|16531.5|16534|16528|36
1621956400000|2021-05-25 15:26:40|16535|16529|16532|16526|16535|16529|16530.5|16524.5|55
1621956410000|2021-05-25 15:26:50|16532.5|16526.5|16533.5|16527.5|16533.5|16527.5|16531.5|16525.5|21
1621956420000|2021-05-25 15:27:00|16533|16527|16523.5|16517.5|16533|16527|16523.5|16517.5|190
1621956430000|2021-05-25 15:27:10|16524|16518|16530.5|16524.5|16531|16525|16523.5|16517.5|87
1621956440000|2021-05-25 15:27:20|16529.5|16523.5|16530.5|16524.5|16532|16526|16528.5|16522.5|20
1621956450000|2021-05-25 15:27:30|16530|16524|16529.5|16523.5|16530.5|16524.5|16529.5|16523.5|15
1621956460000|2021-05-25 15:27:40|16529|16523|16529.5|16523.5|16529.5|16523.5|16528|16522|23
1621956470000|2021-05-25 15:27:50|16528.5|16522.5|16531.5|16525.5|16532.5|16526.5|16528.5|16522.5|17
1621956480000|2021-05-25 15:28:00|16532|16526|16535.5|16529.5|16535.5|16529.5|16531.5|16525.5|45
1621956490000|2021-05-25 15:28:10|16534.5|16528.5|16535|16529|16535|16529|16533.5|16527.5|18
1621956500000|2021-05-25 15:28:20|16535.5|16529.5|16536.5|16530.5|16537.5|16531.5|16535.5|16529.5|20
1621956510000|2021-05-25 15:28:30|16536|16530|16536.5|16530.5|16537.5|16531.5|16535|16529|17
1621956520000|2021-05-25 15:28:40|16535|16529|16532|16526|16535|16529|16532|16526|19
1621956530000|2021-05-25 15:28:50|16532.5|16526.5|16530|16524|16532.5|16526.5|16530|16524|39
1621956540000|2021-05-25 15:29:00|16530.5|16524.5|16532.5|16526.5|16532.5|16526.5|16530.5|16524.5|8
1621956550000|2021-05-25 15:29:10|16533.5|16527.5|16533.5|16527.5|16533.5|16527.5|16533.5|16527.5|4
1621956560000|2021-05-25 15:29:20|16533|16527|16530.5|16524.5|16533|16527|16530|16524|15
1621956570000|2021-05-25 15:29:30|16531|16525|16533.5|16527.5|16533.5|16527.5|16531|16525|16
1621956580000|2021-05-25 15:29:40|16532.5|16526.5|16531.5|16525.5|16532.5|16526.5|16531.5|16525.5|10
1621956590000|2021-05-25 15:29:50|16531|16525|16537.5|16531.5|16537.5|16531.5|16530|16524|24
1621956600000|2021-05-25 15:30:00|16537|16531|16531.5|16525.5|16537|16531|16529.5|16523.5|32
1621956610000|2021-05-25 15:30:10|16532|16526|16532.5|16526.5|16533|16527|16532|16526|2
1621956620000|2021-05-25 15:30:20|16533|16527|16535|16529|16536|16530|16533|16527|14
1621956630000|2021-05-25 15:30:30|16535.5|16529.5|16537.5|16531.5|16538|16532|16535|16529|7
1621956640000|2021-05-25 15:30:40|16537|16531|16538|16532|16538|16532|16536|16530|7
1621956650000|2021-05-25 15:30:50|16538.5|16532.5|16537.5|16531.5|16539|16533|16537.5|16531.5|15
1621956660000|2021-05-25 15:31:00|16537|16531|16534|16528|16537.5|16531.5|16534|16528|9
1621956670000|2021-05-25 15:31:10|16534.5|16528.5|16533|16527|16534.5|16528.5|16532|16526|8
1621956680000|2021-05-25 15:31:20|16532.5|16526.5|16534|16528|16534|16528|16532.5|16526.5|6
1621956690000|2021-05-25 15:31:30|16533|16527|16532|16526|16534.5|16528.5|16532|16526|14
1621956700000|2021-05-25 15:31:40|16532.5|16526.5|16531.5|16525.5|16533|16527|16531|16525|8
1621956710000|2021-05-25 15:31:50|16531|16525|16525|16519|16531.5|16525.5|16525|16519|49
1621956720000|2021-05-25 15:32:00|16525.5|16519.5|16523.5|16517.5|16525.5|16519.5|16520|16514|115
1621956730000|2021-05-25 15:32:10|16522.5|16516.5|16522|16516|16523.5|16517.5|16522|16516|17
1621956740000|2021-05-25 15:32:20|16521.5|16515.5|16523.5|16517.5|16523.5|16517.5|16521.5|16515.5|22
1621956750000|2021-05-25 15:32:30|16523|16517|16527.5|16521.5|16527.5|16521.5|16523|16517|11
1621956760000|2021-05-25 15:32:40|16528|16522|16528.5|16522.5|16529|16523|16528|16522|6
1621956770000|2021-05-25 15:32:50|16528|16522|16529|16523|16529.5|16523.5|16528|16522|22
1621956780000|2021-05-25 15:33:00|16528|16522|16528|16522|16529.5|16523.5|16528|16522|18
1621956790000|2021-05-25 15:33:10|16529|16523|16522|16516|16529|16523|16522|16516|30
1621956800000|2021-05-25 15:33:20|16522.5|16516.5|16522|16516|16524|16518|16522|16516|18
1621956810000|2021-05-25 15:33:30|16522.5|16516.5|16519.5|16513.5|16522.5|16516.5|16516|16510|192
1621956820000|2021-05-25 15:33:40|16519|16513|16516|16510|16519|16513|16516|16510|48
1621956830000|2021-05-25 15:33:50|16515|16509|16511.5|16505.5|16515|16509|16510.5|16504.5|107
1621956840000|2021-05-25 15:34:00|16512|16506|16514|16508|16515|16509|16510|16504|41
1621956850000|2021-05-25 15:34:10|16514.5|16508.5|16513.5|16507.5|16516.5|16510.5|16513.5|16507.5|42
1621956860000|2021-05-25 15:34:20|16514.5|16508.5|16514|16508|16515|16509|16513.5|16507.5|9
1621956870000|2021-05-25 15:34:30|16515|16509|16516|16510|16516.5|16510.5|16515|16509|18
1621956880000|2021-05-25 15:34:40|16515.5|16509.5|16518|16512|16518|16512|16515.5|16509.5|19
1621956890000|2021-05-25 15:34:50|16518.5|16512.5|16516.5|16510.5|16519.5|16513.5|16516.5|16510.5|14
1621956900000|2021-05-25 15:35:00|16517|16511|16522|16516|16522|16516|16517|16511|22
1621956910000|2021-05-25 15:35:10|16522.5|16516.5|16526|16520|16526|16520|16522.5|16516.5|68
1621956920000|2021-05-25 15:35:20|16525.5|16519.5|16526|16520|16527|16521|16525.5|16519.5|10
1621956930000|2021-05-25 15:35:30|16527|16521|16526.5|16520.5|16527|16521|16526.5|16520.5|14
1621956940000|2021-05-25 15:35:40|16528|16522|16528|16522|16530.5|16524.5|16528|16522|45
1621956950000|2021-05-25 15:35:50|16530|16524|16527|16521|16530|16524|16526.5|16520.5|25
1621956960000|2021-05-25 15:36:00|16527.5|16521.5|16530.5|16524.5|16531.5|16525.5|16527.5|16521.5|35
1621956970000|2021-05-25 15:36:10|16530|16524|16529|16523|16531|16525|16529|16523|16
1621956980000|2021-05-25 15:36:20|16530.5|16524.5|16530.5|16524.5|16531|16525|16530|16524|8
1621956990000|2021-05-25 15:36:30|16530|16524|16523.5|16517.5|16530.5|16524.5|16520|16514|155
1621957000000|2021-05-25 15:36:40|16524|16518|16523.5|16517.5|16526|16520|16522|16516|48
1621957010000|2021-05-25 15:36:50|16524|16518|16524.5|16518.5|16525.5|16519.5|16521.5|16515.5|11
1621957020000|2021-05-25 15:37:00|16525.5|16519.5|16524.5|16518.5|16525.5|16519.5|16521.5|16515.5|15
1621957030000|2021-05-25 15:37:10|16524|16518|16524.5|16518.5|16524.5|16518.5|16523.5|16517.5|4
1621957040000|2021-05-25 15:37:20|16525|16519|16528|16522|16528|16522|16525|16519|11
1621957050000|2021-05-25 15:37:30|16528.5|16522.5|16528.5|16522.5|16529.5|16523.5|16527.5|16521.5|21
1621957060000|2021-05-25 15:37:40|16529|16523|16530|16524|16530|16524|16529|16523|12
1621957070000|2021-05-25 15:37:50|16529.5|16523.5|16527.5|16521.5|16530|16524|16527.5|16521.5|0
1621957080000|2021-05-25 15:38:00|16526.5|16520.5|16528.5|16522.5|16529.5|16523.5|16526.5|16520.5|13
1621957090000|2021-05-25 15:38:10|16527.5|16521.5|16526.5|16520.5|16527.5|16521.5|16525|16519|11
1621957100000|2021-05-25 15:38:20|16526|16520|16525.5|16519.5|16526.5|16520.5|16525|16519|7
1621957110000|2021-05-25 15:38:30|16524.5|16518.5|16523|16517|16525.5|16519.5|16523|16517|12
1621957120000|2021-05-25 15:38:40|16522|16516|16522.5|16516.5|16523|16517|16520.5|16514.5|25
1621957130000|2021-05-25 15:38:50|16522|16516|16523|16517|16523|16517|16521.5|16515.5|3
1621957140000|2021-05-25 15:39:00|16522.5|16516.5|16522.5|16516.5|16522.5|16516.5|16521|16515|16
1621957150000|2021-05-25 15:39:10|16522|16516|16519.5|16513.5|16522.5|16516.5|16519|16513|21
1621957160000|2021-05-25 15:39:20|16520.5|16514.5|16522.5|16516.5|16523|16517|16520.5|16514.5|6
1621957170000|2021-05-25 15:39:30|16522|16516|16523.5|16517.5|16524|16518|16521|16515|11
1621957180000|2021-05-25 15:39:40|16524|16518|16526.5|16520.5|16527|16521|16523.5|16517.5|17
1621957190000|2021-05-25 15:39:50|16527.5|16521.5|16529|16523|16529|16523|16527.5|16521.5|12
1621957200000|2021-05-25 15:40:00|16528|16522|16525.5|16519.5|16528|16522|16523.5|16517.5|24
1621957210000|2021-05-25 15:40:10|16523.5|16517.5|16526.5|16520.5|16527|16521|16522.5|16516.5|22
1621957220000|2021-05-25 15:40:20|16527|16521|16529|16523|16529|16523|16527|16521|2
1621957230000|2021-05-25 15:40:30|16528.5|16522.5|16534|16528|16534|16528|16528.5|16522.5|27
1621957240000|2021-05-25 15:40:40|16535.5|16529.5|16534|16528|16535.5|16529.5|16532.5|16526.5|34
1621957250000|2021-05-25 15:40:50|16535|16529|16533|16527|16535|16529|16531.5|16525.5|54
1621957260000|2021-05-25 15:41:00|16531.5|16525.5|16531|16525|16532.5|16526.5|16531|16525|11
1621957270000|2021-05-25 15:41:10|16532|16526|16529.5|16523.5|16532.5|16526.5|16529|16523|17
1621957280000|2021-05-25 15:41:20|16530|16524|16531|16525|16531.5|16525.5|16530|16524|9
1621957290000|2021-05-25 15:41:30|16530|16524|16530.5|16524.5|16531|16525|16529.5|16523.5|11
1621957300000|2021-05-25 15:41:40|16531|16525|16529.5|16523.5|16531|16525|16529|16523|5
1621957310000|2021-05-25 15:41:50|16530|16524|16529|16523|16530.5|16524.5|16529|16523|13
1621957320000|2021-05-25 15:42:00|16528|16522|16527.5|16521.5|16528.5|16522.5|16527.5|16521.5|12
1621957330000|2021-05-25 15:42:10|16527|16521|16529|16523|16529.5|16523.5|16527|16521|0
1621957340000|2021-05-25 15:42:20|16529.5|16523.5|16533.5|16527.5|16533.5|16527.5|16529|16523|36
1621957350000|2021-05-25 15:42:30|16533|16527|16533.5|16527.5|16534|16528|16533|16527|6
1621957360000|2021-05-25 15:42:40|16534|16528|16530|16524|16534|16528|16530|16524|32
1621957370000|2021-05-25 15:42:50|16529.5|16523.5|16530|16524|16530|16524|16529|16523|0
1621957380000|2021-05-25 15:43:00|16529|16523|16527.5|16521.5|16529.5|16523.5|16527|16521|9
1621957390000|2021-05-25 15:43:10|16528|16522|16531|16525|16531|16525|16527|16521|12
1621957400000|2021-05-25 15:43:20|16531.5|16525.5|16531|16525|16532|16526|16530.5|16524.5|6
1621957410000|2021-05-25 15:43:30|16530.5|16524.5|16534|16528|16534|16528|16530.5|16524.5|8
1621957420000|2021-05-25 15:43:40|16533.5|16527.5|16534|16528|16534|16528|16533|16527|3
1621957430000|2021-05-25 15:43:50|16534.5|16528.5|16534.5|16528.5|16536|16530|16533.5|16527.5|17
1621957440000|2021-05-25 15:44:00|16534|16528|16536|16530|16536|16530|16533|16527|25
1621957450000|2021-05-25 15:44:10|16537|16531|16539|16533|16541|16535|16536.5|16530.5|55
1621957460000|2021-05-25 15:44:20|16539.5|16533.5|16540|16534|16540.5|16534.5|16539|16533|6
1621957470000|2021-05-25 15:44:30|16540.5|16534.5|16540.5|16534.5|16542|16536|16540.5|16534.5|16
1621957480000|2021-05-25 15:44:40|16541|16535|16540|16534|16541|16535|16540|16534|13
1621957490000|2021-05-25 15:44:50|16540.5|16534.5|16539|16533|16540.5|16534.5|16538|16532|13
1621957500000|2021-05-25 15:45:00|16538|16532|16536.5|16530.5|16540|16534|16536.5|16530.5|25
1621957510000|2021-05-25 15:45:10|16534.5|16528.5|16538.5|16532.5|16538.5|16532.5|16533.5|16527.5|79
1621957520000|2021-05-25 15:45:20|16538|16532|16539.5|16533.5|16539.5|16533.5|16537.5|16531.5|1
1621957530000|2021-05-25 15:45:30|16540|16534|16541.5|16535.5|16542|16536|16539.5|16533.5|23
1621957540000|2021-05-25 15:45:40|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16541.5|16535.5|18
1621957550000|2021-05-25 15:45:50|16542|16536|16543|16537|16546|16540|16542|16536|34
1621957560000|2021-05-25 15:46:00|16542|16536|16544|16538|16544.5|16538.5|16542|16536|30
1621957570000|2021-05-25 15:46:10|16545|16539|16544.5|16538.5|16545|16539|16544|16538|13
1621957580000|2021-05-25 15:46:20|16545|16539|16545|16539|16546|16540|16545|16539|17
1621957590000|2021-05-25 15:46:30|16545.5|16539.5|16545|16539|16547|16541|16545|16539|9
1621957600000|2021-05-25 15:46:40|16544|16538|16543|16537|16544.5|16538.5|16543|16537|16
1621957610000|2021-05-25 15:46:50|16543.5|16537.5|16541.5|16535.5|16543.5|16537.5|16541.5|16535.5|14
1621957620000|2021-05-25 15:47:00|16540.5|16534.5|16541|16535|16541.5|16535.5|16540.5|16534.5|17
1621957630000|2021-05-25 15:47:10|16541.5|16535.5|16539.5|16533.5|16541.5|16535.5|16538.5|16532.5|29
1621957640000|2021-05-25 15:47:20|16540|16534|16540|16534|16540.5|16534.5|16540|16534|3
1621957650000|2021-05-25 15:47:30|16541|16535|16543.5|16537.5|16543.5|16537.5|16540.5|16534.5|11
1621957660000|2021-05-25 15:47:40|16543|16537|16543.5|16537.5|16544|16538|16543|16537|1
1621957670000|2021-05-25 15:47:50|16543|16537|16543.5|16537.5|16544|16538|16543|16537|4
1621957680000|2021-05-25 15:48:00|16543|16537|16542.5|16536.5|16543|16537|16541.5|16535.5|7
1621957690000|2021-05-25 15:48:10|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|1
1621957700000|2021-05-25 15:48:20|16544|16538|16544.5|16538.5|16544.5|16538.5|16543.5|16537.5|2
1621957710000|2021-05-25 15:48:30|16543.5|16537.5|16544|16538|16544.5|16538.5|16543.5|16537.5|3
1621957720000|2021-05-25 15:48:40|16544.5|16538.5|16543.5|16537.5|16544.5|16538.5|16543.5|16537.5|8
1621957730000|2021-05-25 15:48:50|16543|16537|16540.5|16534.5|16543.5|16537.5|16540.5|16534.5|19
1621957740000|2021-05-25 15:49:00|16540|16534|16541|16535|16541|16535|16540|16534|5
1621957750000|2021-05-25 15:49:10|16540.5|16534.5|16540.5|16534.5|16541|16535|16540.5|16534.5|5
1621957760000|2021-05-25 15:49:20|16541|16535|16539|16533|16541|16535|16539|16533|9
1621957770000|2021-05-25 15:49:30|16538|16532|16538.5|16532.5|16539|16533|16538|16532|4
1621957780000|2021-05-25 15:49:40|16539|16533|16539|16533|16539|16533|16538.5|16532.5|6
1621957790000|2021-05-25 15:49:50|16540.5|16534.5|16541|16535|16541|16535|16540.5|16534.5|13
1621957800000|2021-05-25 15:50:00|16541.5|16535.5|16540|16534|16544|16538|16540|16534|22
1621957810000|2021-05-25 15:50:10|16540.5|16534.5|16542.5|16536.5|16543|16537|16540.5|16534.5|3
1621957820000|2021-05-25 15:50:20|16542|16536|16540.5|16534.5|16542.5|16536.5|16540|16534|5
1621957830000|2021-05-25 15:50:30|16540|16534|16538|16532|16540|16534|16538|16532|4
1621957840000|2021-05-25 15:50:40|16538.5|16532.5|16538.5|16532.5|16539.5|16533.5|16538.5|16532.5|12
1621957850000|2021-05-25 15:50:50|16539|16533|16540|16534|16540|16534|16539|16533|14
1621957860000|2021-05-25 15:51:00|16540.5|16534.5|16537.5|16531.5|16541.5|16535.5|16536.5|16530.5|12
1621957870000|2021-05-25 15:51:10|16537|16531|16535|16529|16537|16531|16534.5|16528.5|24
1621957880000|2021-05-25 15:51:20|16534.5|16528.5|16536|16530|16536.5|16530.5|16534.5|16528.5|9
1621957890000|2021-05-25 15:51:30|16536.5|16530.5|16538.5|16532.5|16538.5|16532.5|16536|16530|10
1621957900000|2021-05-25 15:51:40|16539|16533|16537|16531|16539|16533|16536.5|16530.5|4
1621957910000|2021-05-25 15:51:50|16536.5|16530.5|16535|16529|16537.5|16531.5|16535|16529|17
1621957920000|2021-05-25 15:52:00|16534|16528|16535|16529|16535.5|16529.5|16530|16524|45
1621957930000|2021-05-25 15:52:10|16535.5|16529.5|16534.5|16528.5|16535.5|16529.5|16534|16528|7
1621957940000|2021-05-25 15:52:20|16535.5|16529.5|16537.5|16531.5|16537.5|16531.5|16535.5|16529.5|2
1621957950000|2021-05-25 15:52:30|16537|16531|16538|16532|16538|16532|16537|16531|0
1621957960000|2021-05-25 15:52:40|16538.5|16532.5|16538.5|16532.5|16539|16533|16537.5|16531.5|7
1621957970000|2021-05-25 15:52:50|16542|16536|16539.5|16533.5|16542|16536|16539.5|16533.5|47
1621957980000|2021-05-25 15:53:00|16538.5|16532.5|16541|16535|16542|16536|16538.5|16532.5|8
1621957990000|2021-05-25 15:53:10|16540.5|16534.5|16541|16535|16541.5|16535.5|16539|16533|3
1621958000000|2021-05-25 15:53:20|16541.5|16535.5|16541.5|16535.5|16542|16536|16540.5|16534.5|8
1621958010000|2021-05-25 15:53:30|16542|16536|16543.5|16537.5|16545|16539|16542|16536|30
1621958020000|2021-05-25 15:53:40|16544|16538|16544.5|16538.5|16544.5|16538.5|16544|16538|11
1621958030000|2021-05-25 15:53:50|16544|16538|16541.5|16535.5|16544|16538|16541|16535|9
1621958040000|2021-05-25 15:54:00|16541|16535|16542.5|16536.5|16544|16538|16541|16535|11
1621958050000|2021-05-25 15:54:10|16542|16536|16543|16537|16543.5|16537.5|16542|16536|0
1621958060000|2021-05-25 15:54:20|16543.5|16537.5|16544.5|16538.5|16545|16539|16543|16537|5
1621958070000|2021-05-25 15:54:30|16545|16539|16546|16540|16547|16541|16545|16539|13
1621958080000|2021-05-25 15:54:40|16545|16539|16545.5|16539.5|16545.5|16539.5|16544|16538|4
1621958090000|2021-05-25 15:54:50|16546|16540|16546.5|16540.5|16547|16541|16545.5|16539.5|15
1621958100000|2021-05-25 15:55:00|16546|16540|16552|16546|16552|16546|16546|16540|76
1621958110000|2021-05-25 15:55:10|16551|16545|16553|16547|16553.5|16547.5|16551|16545|40
1621958120000|2021-05-25 15:55:20|16553.5|16547.5|16552|16546|16554.5|16548.5|16551.5|16545.5|88
1621958130000|2021-05-25 15:55:30|16551.5|16545.5|16549|16543|16553|16547|16549|16543|15
1621958140000|2021-05-25 15:55:40|16549.5|16543.5|16549|16543|16551|16545|16549|16543|13
1621958150000|2021-05-25 15:55:50|16549.5|16543.5|16550.5|16544.5|16551|16545|16549|16543|7
1621958160000|2021-05-25 15:56:00|16551|16545|16549.5|16543.5|16551|16545|16549|16543|4
1621958170000|2021-05-25 15:56:10|16549|16543|16548|16542|16549.5|16543.5|16548|16542|5
1621958180000|2021-05-25 15:56:20|16548.5|16542.5|16547.5|16541.5|16548.5|16542.5|16547|16541|5
1621958190000|2021-05-25 15:56:30|16547|16541|16550|16544|16550|16544|16547|16541|2
1621958200000|2021-05-25 15:56:40|16549.5|16543.5|16548|16542|16550|16544|16548|16542|7
1621958210000|2021-05-25 15:56:50|16548.5|16542.5|16549.5|16543.5|16550|16544|16548|16542|5
1621958220000|2021-05-25 15:57:00|16550|16544|16549|16543|16550|16544|16548|16542|6
1621958230000|2021-05-25 15:57:10|16550|16544|16554|16548|16554|16548|16550|16544|22
1621958240000|2021-05-25 15:57:20|16553.5|16547.5|16554.5|16548.5|16554.5|16548.5|16552.5|16546.5|17
1621958250000|2021-05-25 15:57:30|16555.5|16549.5|16556|16550|16557|16551|16555.5|16549.5|15
1621958260000|2021-05-25 15:57:40|16556.5|16550.5|16554.5|16548.5|16558|16552|16554.5|16548.5|30
1621958270000|2021-05-25 15:57:50|16555|16549|16554.5|16548.5|16556|16550|16554.5|16548.5|4
1621958280000|2021-05-25 15:58:00|16555|16549|16555|16549|16555.5|16549.5|16554.5|16548.5|11
1621958290000|2021-05-25 15:58:10|16556|16550|16556|16550|16556|16550|16556|16550|22
1621958300000|2021-05-25 15:58:20|16555.5|16549.5|16557.5|16551.5|16558|16552|16555.5|16549.5|17
1621958310000|2021-05-25 15:58:30|16557|16551|16555.5|16549.5|16557.5|16551.5|16555|16549|27
1621958320000|2021-05-25 15:58:40|16556|16550|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|7
1621958330000|2021-05-25 15:58:50|16557|16551|16557|16551|16558.5|16552.5|16556.5|16550.5|17
1621958340000|2021-05-25 15:59:00|16558|16552|16558|16552|16558.5|16552.5|16558|16552|7
1621958350000|2021-05-25 15:59:10|16558.5|16552.5|16558|16552|16558.5|16552.5|16558|16552|6
1621958360000|2021-05-25 15:59:20|16557.5|16551.5|16558|16552|16558|16552|16557.5|16551.5|8
1621958370000|2021-05-25 15:59:30|16557|16551|16556.5|16550.5|16557|16551|16555.5|16549.5|26
1621958380000|2021-05-25 15:59:40|16556|16550|16556|16550|16556|16550|16556|16550|4
1621958390000|2021-05-25 15:59:50|16557|16551|16557.5|16551.5|16557.5|16551.5|16557|16551|4
1621958400000|2021-05-25 16:00:00|16558|16552|16554|16548|16558|16552|16552.5|16546.5|122
1621958410000|2021-05-25 16:00:10|16552.5|16546.5|16552.5|16546.5|16554.5|16548.5|16552.5|16546.5|4
1621958420000|2021-05-25 16:00:20|16553|16547|16555|16549|16555|16549|16552.5|16546.5|6
1621958430000|2021-05-25 16:00:30|16556|16550|16556.5|16550.5|16556.5|16550.5|16555|16549|6
1621958440000|2021-05-25 16:00:40|16556|16550|16553|16547|16556|16550|16553|16547|8
1621958450000|2021-05-25 16:00:50|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|5
1621958460000|2021-05-25 16:01:00|16553.5|16547.5|16548|16542|16553.5|16547.5|16548|16542|21
1621958470000|2021-05-25 16:01:10|16548.5|16542.5|16549|16543|16549|16543|16547.5|16541.5|19
1621958480000|2021-05-25 16:01:20|16549.5|16543.5|16545.5|16539.5|16549.5|16543.5|16544.5|16538.5|32
1621958490000|2021-05-25 16:01:30|16546|16540|16547.5|16541.5|16548|16542|16546|16540|14
1621958500000|2021-05-25 16:01:40|16548|16542|16547.5|16541.5|16549|16543|16546.5|16540.5|79
1621958510000|2021-05-25 16:01:50|16548|16542|16547.5|16541.5|16548|16542|16547.5|16541.5|1
1621958520000|2021-05-25 16:02:00|16546.5|16540.5|16545|16539|16546.5|16540.5|16544.5|16538.5|23
1621958530000|2021-05-25 16:02:10|16546|16540|16546|16540|16547|16541|16545.5|16539.5|6
1621958540000|2021-05-25 16:02:20|16545.5|16539.5|16545.5|16539.5|16546.5|16540.5|16545|16539|9
1621958550000|2021-05-25 16:02:30|16546|16540|16543.5|16537.5|16546|16540|16542|16536|23
1621958560000|2021-05-25 16:02:40|16543|16537|16544.5|16538.5|16545|16539|16542|16536|9
1621958570000|2021-05-25 16:02:50|16545|16539|16546.5|16540.5|16547.5|16541.5|16545|16539|10
1621958580000|2021-05-25 16:03:00|16546|16540|16541|16535|16546|16540|16541|16535|33
1621958590000|2021-05-25 16:03:10|16541.5|16535.5|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|2
1621958600000|2021-05-25 16:03:20|16541|16535|16543.5|16537.5|16544|16538|16541|16535|8
1621958610000|2021-05-25 16:03:30|16543|16537|16542|16536|16543.5|16537.5|16542|16536|2
1621958620000|2021-05-25 16:03:40|16542.5|16536.5|16542|16536|16543|16537|16542|16536|1
1621958630000|2021-05-25 16:03:50|16542.5|16536.5|16538.5|16532.5|16542.5|16536.5|16538|16532|37
1621958640000|2021-05-25 16:04:00|16539|16533|16537.5|16531.5|16539|16533|16536|16530|30
1621958650000|2021-05-25 16:04:10|16538|16532|16538.5|16532.5|16538.5|16532.5|16537|16531|9
1621958660000|2021-05-25 16:04:20|16539|16533|16539|16533|16539|16533|16538.5|16532.5|0
1621958670000|2021-05-25 16:04:30|16537.5|16531.5|16538|16532|16539|16533|16537.5|16531.5|9
1621958680000|2021-05-25 16:04:40|16538.5|16532.5|16539|16533|16539|16533|16538|16532|3
1621958690000|2021-05-25 16:04:50|16540.5|16534.5|16540.5|16534.5|16540.5|16534.5|16540|16534|4
1621958700000|2021-05-25 16:05:00|16541|16535|16542|16536|16543|16537|16541|16535|7
1621958710000|2021-05-25 16:05:10|16541.5|16535.5|16542.5|16536.5|16543|16537|16540|16534|18
1621958720000|2021-05-25 16:05:20|16543|16537|16543|16537|16543.5|16537.5|16542.5|16536.5|6
1621958730000|2021-05-25 16:05:30|16542.5|16536.5|16543|16537|16543|16537|16542.5|16536.5|3
1621958740000|2021-05-25 16:05:40|16542.5|16536.5|16538|16532|16542.5|16536.5|16538|16532|28
1621958750000|2021-05-25 16:05:50|16538.5|16532.5|16540|16534|16540|16534|16538|16532|6
1621958760000|2021-05-25 16:06:00|16541|16535|16539|16533|16541.5|16535.5|16539|16533|7
1621958770000|2021-05-25 16:06:10|16538.5|16532.5|16536.5|16530.5|16538.5|16532.5|16536|16530|18
1621958780000|2021-05-25 16:06:20|16537|16531|16535|16529|16537|16531|16531|16525|50
1621958790000|2021-05-25 16:06:30|16536|16530|16537|16531|16538|16532|16536|16530|8
1621958800000|2021-05-25 16:06:40|16538.5|16532.5|16537|16531|16538.5|16532.5|16536.5|16530.5|7
1621958810000|2021-05-25 16:06:50|16536.5|16530.5|16539|16533|16539|16533|16536.5|16530.5|6
1621958820000|2021-05-25 16:07:00|16540|16534|16540|16534|16540|16534|16537.5|16531.5|7
1621958830000|2021-05-25 16:07:10|16539.5|16533.5|16541.5|16535.5|16543|16537|16539.5|16533.5|17
1621958840000|2021-05-25 16:07:20|16542|16536|16543|16537|16543|16537|16541|16535|10
1621958850000|2021-05-25 16:07:30|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|16541.5|16535.5|5
1621958860000|2021-05-25 16:07:40|16541.5|16535.5|16541|16535|16542|16536|16540.5|16534.5|9
1621958870000|2021-05-25 16:07:50|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|16541|16535|2
1621958880000|2021-05-25 16:08:00|16541|16535|16540|16534|16541|16535|16540|16534|3
1621958890000|2021-05-25 16:08:10|16541|16535|16544|16538|16545|16539|16541|16535|26
1621958900000|2021-05-25 16:08:20|16544.5|16538.5|16545|16539|16546.5|16540.5|16544.5|16538.5|13
1621958910000|2021-05-25 16:08:30|16544.5|16538.5|16543|16537|16545|16539|16543|16537|12
1621958920000|2021-05-25 16:08:40|16543.5|16537.5|16543.5|16537.5|16545|16539|16543|16537|6
1621958930000|2021-05-25 16:08:50|16544|16538|16541|16535|16544|16538|16541|16535|4
1621958940000|2021-05-25 16:09:00|16540.5|16534.5|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|7
1621958950000|2021-05-25 16:09:10|16541|16535|16542.5|16536.5|16542.5|16536.5|16540.5|16534.5|1
1621958960000|2021-05-25 16:09:20|16542|16536|16546|16540|16547|16541|16542|16536|15
1621958970000|2021-05-25 16:09:30|16545.5|16539.5|16545|16539|16546.5|16540.5|16545|16539|8
1621958980000|2021-05-25 16:09:40|16544|16538|16543|16537|16544|16538|16543|16537|11
1621958990000|2021-05-25 16:09:50|16542|16536|16543|16537|16544|16538|16542|16536|8
1621959000000|2021-05-25 16:10:00|16543.5|16537.5|16546.5|16540.5|16547|16541|16543.5|16537.5|11
1621959010000|2021-05-25 16:10:10|16547|16541|16548|16542|16548|16542|16546.5|16540.5|6
1621959020000|2021-05-25 16:10:20|16549|16543|16547.5|16541.5|16549|16543|16546.5|16540.5|18
1621959030000|2021-05-25 16:10:30|16547|16541|16546|16540|16547.5|16541.5|16546|16540|9
1621959040000|2021-05-25 16:10:40|16547|16541|16546|16540|16547.5|16541.5|16546|16540|9
1621959050000|2021-05-25 16:10:50|16544.5|16538.5|16543.5|16537.5|16545|16539|16543.5|16537.5|9
1621959060000|2021-05-25 16:11:00|16542.5|16536.5|16542.5|16536.5|16543.5|16537.5|16541.5|16535.5|8
1621959070000|2021-05-25 16:11:10|16543|16537|16543.5|16537.5|16543.5|16537.5|16542.5|16536.5|0
1621959080000|2021-05-25 16:11:20|16544.5|16538.5|16544|16538|16544.5|16538.5|16544|16538|2
1621959090000|2021-05-25 16:11:30|16545|16539|16545|16539|16545|16539|16544.5|16538.5|11
1621959100000|2021-05-25 16:11:40|16545.5|16539.5|16544|16538|16546|16540|16544|16538|7
1621959110000|2021-05-25 16:11:50|16544.5|16538.5|16544.5|16538.5|16545|16539|16544|16538|2
1621959120000|2021-05-25 16:12:00|16544|16538|16544.5|16538.5|16544.5|16538.5|16544|16538|0
1621959130000|2021-05-25 16:12:10|16544|16538|16542|16536|16544|16538|16541.5|16535.5|22
1621959140000|2021-05-25 16:12:20|16542.5|16536.5|16542.5|16536.5|16543.5|16537.5|16541.5|16535.5|11
1621959150000|2021-05-25 16:12:30|16543.5|16537.5|16543|16537|16543.5|16537.5|16543|16537|5
1621959160000|2021-05-25 16:12:40|16542.5|16536.5|16542|16536|16543.5|16537.5|16542|16536|1
1621959170000|2021-05-25 16:12:50|16542.5|16536.5|16543.5|16537.5|16543.5|16537.5|16542|16536|1
1621959180000|2021-05-25 16:13:00|16544|16538|16543.5|16537.5|16544|16538|16543.5|16537.5|4
1621959190000|2021-05-25 16:13:10|16544|16538|16543.5|16537.5|16544|16538|16543|16537|1
1621959200000|2021-05-25 16:13:20|16544|16538|16546|16540|16546.5|16540.5|16544|16538|17
1621959210000|2021-05-25 16:13:30|16546.5|16540.5|16550.5|16544.5|16550.5|16544.5|16546.5|16540.5|29
1621959220000|2021-05-25 16:13:40|16549.5|16543.5|16547|16541|16550|16544|16547|16541|9
1621959230000|2021-05-25 16:13:50|16546.5|16540.5|16548|16542|16548.5|16542.5|16546.5|16540.5|8
1621959240000|2021-05-25 16:14:00|16548.5|16542.5|16548.5|16542.5|16549|16543|16548|16542|2
1621959250000|2021-05-25 16:14:10|16549|16543|16549|16543|16549.5|16543.5|16548.5|16542.5|2
1621959260000|2021-05-25 16:14:20|16550|16544|16550.5|16544.5|16551|16545|16549.5|16543.5|5
1621959270000|2021-05-25 16:14:30|16551|16545|16551|16545|16551|16545|16550|16544|2
1621959280000|2021-05-25 16:14:40|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|5
1621959290000|2021-05-25 16:14:50|16551.5|16545.5|16550|16544|16552|16546|16550|16544|8
1621959300000|2021-05-25 16:15:00|16550.5|16544.5|16548|16542|16550.5|16544.5|16547.5|16541.5|6
1621959310000|2021-05-25 16:15:10|16547.5|16541.5|16545|16539|16547.5|16541.5|16543.5|16537.5|12
1621959320000|2021-05-25 16:15:20|16544.5|16538.5|16545|16539|16545.5|16539.5|16544.5|16538.5|0
1621959330000|2021-05-25 16:15:30|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16544.5|16538.5|9
1621959340000|2021-05-25 16:15:40|16546|16540|16545|16539|16546.5|16540.5|16544.5|16538.5|0
1621959350000|2021-05-25 16:15:50|16545.5|16539.5|16543.5|16537.5|16545.5|16539.5|16543.5|16537.5|11
1621959360000|2021-05-25 16:16:00|16544.5|16538.5|16542|16536|16544.5|16538.5|16541|16535|20
1621959370000|2021-05-25 16:16:10|16541.5|16535.5|16545.5|16539.5|16545.5|16539.5|16541.5|16535.5|11
1621959380000|2021-05-25 16:16:20|16546|16540|16547|16541|16547.5|16541.5|16546|16540|3
1621959390000|2021-05-25 16:16:30|16545.5|16539.5|16546.5|16540.5|16546.5|16540.5|16545.5|16539.5|4
1621959400000|2021-05-25 16:16:40|16545.5|16539.5|16545|16539|16545.5|16539.5|16544.5|16538.5|0
1621959410000|2021-05-25 16:16:50|16544.5|16538.5|16543.5|16537.5|16545|16539|16543.5|16537.5|2
1621959420000|2021-05-25 16:17:00|16544|16538|16544.5|16538.5|16544.5|16538.5|16543|16537|6
1621959430000|2021-05-25 16:17:10|16545|16539|16545|16539|16545|16539|16544.5|16538.5|0
1621959440000|2021-05-25 16:17:20|16544.5|16538.5|16545|16539|16545|16539|16544.5|16538.5|3
1621959450000|2021-05-25 16:17:30|16545.5|16539.5|16544.5|16538.5|16546.5|16540.5|16544.5|16538.5|7
1621959460000|2021-05-25 16:17:40|16545|16539|16546|16540|16547|16541|16545|16539|0
1621959470000|2021-05-25 16:17:50|16547.5|16541.5|16548|16542|16548|16542|16547.5|16541.5|7
1621959480000|2021-05-25 16:18:00|16549.5|16543.5|16548|16542|16550|16544|16548|16542|6
1621959490000|2021-05-25 16:18:10|16548.5|16542.5|16548.5|16542.5|16549|16543|16547.5|16541.5|7
1621959500000|2021-05-25 16:18:20|16549|16543|16549.5|16543.5|16549.5|16543.5|16549|16543|2
1621959510000|2021-05-25 16:18:30|16549|16543|16547.5|16541.5|16549.5|16543.5|16547.5|16541.5|2
1621959520000|2021-05-25 16:18:40|16547|16541|16547.5|16541.5|16548|16542|16547|16541|3
1621959530000|2021-05-25 16:18:50|16547|16541|16546|16540|16547|16541|16546|16540|2
1621959540000|2021-05-25 16:19:00|16545.5|16539.5|16545.5|16539.5|16546.5|16540.5|16545.5|16539.5|9
1621959550000|2021-05-25 16:19:10|16545|16539|16546.5|16540.5|16547|16541|16545|16539|0
1621959560000|2021-05-25 16:19:20|16545.5|16539.5|16546|16540|16546.5|16540.5|16545.5|16539.5|5
1621959570000|2021-05-25 16:19:30|16545.5|16539.5|16543.5|16537.5|16545.5|16539.5|16543|16537|17
1621959580000|2021-05-25 16:19:40|16543|16537|16544.5|16538.5|16544.5|16538.5|16542.5|16536.5|7
1621959590000|2021-05-25 16:19:50|16545|16539|16547|16541|16547|16541|16545|16539|5
1621959600000|2021-05-25 16:20:00|16548|16542|16550.5|16544.5|16551.5|16545.5|16548|16542|27
1621959610000|2021-05-25 16:20:10|16550|16544|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|15
1621959620000|2021-05-25 16:20:20|16549.5|16543.5|16550.5|16544.5|16551|16545|16549.5|16543.5|9
1621959630000|2021-05-25 16:20:30|16551|16545|16550.5|16544.5|16551|16545|16550.5|16544.5|4
1621959640000|2021-05-25 16:20:40|16551|16545|16552.5|16546.5|16554|16548|16550.5|16544.5|21
1621959650000|2021-05-25 16:20:50|16553|16547|16552|16546|16553|16547|16552|16546|3
1621959660000|2021-05-25 16:21:00|16552.5|16546.5|16552|16546|16553|16547|16552|16546|7
1621959670000|2021-05-25 16:21:10|16552.5|16546.5|16552|16546|16552.5|16546.5|16552|16546|0
1621959680000|2021-05-25 16:21:20|16552.5|16546.5|16554.5|16548.5|16554.5|16548.5|16552|16546|29
1621959690000|2021-05-25 16:21:30|16554|16548|16554.5|16548.5|16554.5|16548.5|16553.5|16547.5|2
1621959700000|2021-05-25 16:21:40|16554|16548|16553|16547|16554|16548|16553|16547|4
1621959710000|2021-05-25 16:21:50|16552|16546|16552|16546|16552.5|16546.5|16552|16546|11
1621959720000|2021-05-25 16:22:00|16551|16545|16551.5|16545.5|16552.5|16546.5|16549.5|16543.5|27
1621959730000|2021-05-25 16:22:10|16552|16546|16550.5|16544.5|16552.5|16546.5|16550.5|16544.5|2
1621959740000|2021-05-25 16:22:20|16550|16544|16550.5|16544.5|16551|16545|16549.5|16543.5|3
1621959750000|2021-05-25 16:22:30|16551|16545|16550|16544|16551|16545|16550|16544|0
1621959760000|2021-05-25 16:22:40|16551.5|16545.5|16551|16545|16551.5|16545.5|16550|16544|13
1621959770000|2021-05-25 16:22:50|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|4
1621959780000|2021-05-25 16:23:00|16550|16544|16549|16543|16550|16544|16548.5|16542.5|11
1621959790000|2021-05-25 16:23:10|16550|16544|16549.5|16543.5|16550|16544|16549.5|16543.5|8
1621959800000|2021-05-25 16:23:20|16549|16543|16547.5|16541.5|16549|16543|16547|16541|10
1621959810000|2021-05-25 16:23:30|16547|16541|16548|16542|16548|16542|16547|16541|6
1621959820000|2021-05-25 16:23:40|16548.5|16542.5|16548.5|16542.5|16549|16543|16548.5|16542.5|6
1621959830000|2021-05-25 16:23:50|16549|16543|16549|16543|16549|16543|16549|16543|1
1621959840000|2021-05-25 16:24:00|16548.5|16542.5|16548.5|16542.5|16549|16543|16548.5|16542.5|1
1621959850000|2021-05-25 16:24:10|16549.5|16543.5|16549.5|16543.5|16549.5|16543.5|16549|16543|5
1621959860000|2021-05-25 16:24:20|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|0
1621959880000|2021-05-25 16:24:40|||||||||1
1621959890000|2021-05-25 16:24:50|16550|16544|16549.5|16543.5|16550|16544|16549.5|16543.5|1
1621959900000|2021-05-25 16:25:00|16549|16543|16548|16542|16549|16543|16548|16542|12
1621959910000|2021-05-25 16:25:10|16547|16541|16546|16540|16547|16541|16546|16540|19
1621959920000|2021-05-25 16:25:20|16546.5|16540.5|16546.5|16540.5|16547.5|16541.5|16546.5|16540.5|2
1621959930000|2021-05-25 16:25:30|16546|16540|16546|16540|16546|16540|16546|16540|0
1621959940000|2021-05-25 16:25:40|16547|16541|16547|16541|16547|16541|16547|16541|6
1621959950000|2021-05-25 16:25:50|16546.5|16540.5|16547|16541|16547|16541|16546.5|16540.5|1
1621959960000|2021-05-25 16:26:00|16548|16542|16550|16544|16550|16544|16548|16542|8
1621959970000|2021-05-25 16:26:10|16551|16545|16551.5|16545.5|16552|16546|16551|16545|11
1621959980000|2021-05-25 16:26:20|16552|16546|16551|16545|16552|16546|16551|16545|0
1621959990000|2021-05-25 16:26:30|16550.5|16544.5|16550.5|16544.5|16551|16545|16550.5|16544.5|1
1621960000000|2021-05-25 16:26:40|16551|16545|16552|16546|16552|16546|16550.5|16544.5|8
1621960010000|2021-05-25 16:26:50|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|0
1621960020000|2021-05-25 16:27:00|16552|16546|16552|16546|16552|16546|16551.5|16545.5|6
1621960030000|2021-05-25 16:27:10|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|1
1621960040000|2021-05-25 16:27:20|16551.5|16545.5|16550|16544|16551.5|16545.5|16550|16544|2
1621960050000|2021-05-25 16:27:30|16549.5|16543.5|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|2
1621960060000|2021-05-25 16:27:40|16550|16544|16549|16543|16550.5|16544.5|16549|16543|1
1621960070000|2021-05-25 16:27:50|16549.5|16543.5|16549|16543|16549.5|16543.5|16549|16543|0
1621960080000|2021-05-25 16:28:00|16548.5|16542.5|16549|16543|16549|16543|16548.5|16542.5|6
1621960090000|2021-05-25 16:28:10|16548.5|16542.5|16548.5|16542.5|16550|16544|16548.5|16542.5|2
1621960100000|2021-05-25 16:28:20|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|0
1621960110000|2021-05-25 16:28:30|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|3
1621960120000|2021-05-25 16:28:40|16549|16543|16548|16542|16549|16543|16548|16542|2
1621960130000|2021-05-25 16:28:50|16547.5|16541.5|16546.5|16540.5|16547.5|16541.5|16546|16540|6
1621960140000|2021-05-25 16:29:00|16547|16541|16547.5|16541.5|16547.5|16541.5|16547|16541|6
1621960150000|2021-05-25 16:29:10|16549|16543|16548.5|16542.5|16549|16543|16548|16542|11
1621960160000|2021-05-25 16:29:20|16548|16542|16549|16543|16549|16543|16548|16542|8
1621960170000|2021-05-25 16:29:30|16548.5|16542.5|16549|16543|16549|16543|16548.5|16542.5|7
1621960180000|2021-05-25 16:29:40|16550|16544|16551|16545|16551|16545|16550|16544|8
1621960190000|2021-05-25 16:29:50|16550|16544|16550|16544|16550|16544|16549.5|16543.5|2
1621960200000|2021-05-25 16:30:00|16550.5|16544.5|16550|16544|16550.5|16544.5|16550|16544|0
1621960210000|2021-05-25 16:30:10|16549.5|16543.5|16552|16546|16553|16547|16549.5|16543.5|14
1621960220000|2021-05-25 16:30:20|16553|16547|16553|16547|16553|16547|16553|16547|2
1621960230000|2021-05-25 16:30:30|16554|16548|16554|16548|16554|16548|16553|16547|16
1621960240000|2021-05-25 16:30:40|16553.5|16547.5|16555|16549|16555|16549|16553|16547|8
1621960250000|2021-05-25 16:30:50|16556|16550|16555.5|16549.5|16557|16551|16555|16549|17
1621960260000|2021-05-25 16:31:00|16555|16549|16557|16551|16557|16551|16555|16549|4
1621960270000|2021-05-25 16:31:10|16557.5|16551.5|16561|16555|16564|16558|16557.5|16551.5|113
1621960280000|2021-05-25 16:31:20|16560.5|16554.5|16561|16555|16561|16555|16559.5|16553.5|10
1621960290000|2021-05-25 16:31:30|16560.5|16554.5|16564|16558|16564|16558|16560.5|16554.5|23
1621960300000|2021-05-25 16:31:40|16563.5|16557.5|16563|16557|16563.5|16557.5|16563|16557|13
1621960310000|2021-05-25 16:31:50|16562|16556|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|15
1621960320000|2021-05-25 16:32:00|16562|16556|16562|16556|16562.5|16556.5|16561|16555|38
1621960330000|2021-05-25 16:32:10|16562.5|16556.5|16563|16557|16563|16557|16562|16556|4
1621960340000|2021-05-25 16:32:20|16562.5|16556.5|16563.5|16557.5|16564|16558|16562.5|16556.5|14
1621960350000|2021-05-25 16:32:30|16564|16558|16565.5|16559.5|16566|16560|16563|16557|29
1621960360000|2021-05-25 16:32:40|16566|16560|16566|16560|16566|16560|16565|16559|2
1621960370000|2021-05-25 16:32:50|16565|16559|16566|16560|16566.5|16560.5|16565|16559|13
1621960380000|2021-05-25 16:33:00|16567|16561|16565.5|16559.5|16567|16561|16564.5|16558.5|25
1621960390000|2021-05-25 16:33:10|16565|16559|16565|16559|16566|16560|16565|16559|6
1621960400000|2021-05-25 16:33:20|||||||||3
1621960410000|2021-05-25 16:33:30|16564|16558|16564|16558|16564.5|16558.5|16564|16558|7
1621960420000|2021-05-25 16:33:40|16564.5|16558.5|16565|16559|16565|16559|16564.5|16558.5|1
1621960430000|2021-05-25 16:33:50|16566|16560|16566|16560|16566|16560|16566|16560|7
1621960440000|2021-05-25 16:34:00|16567|16561|16568|16562|16568|16562|16566.5|16560.5|19
1621960450000|2021-05-25 16:34:10|16569|16563|16569.5|16563.5|16570|16564|16568.5|16562.5|31
1621960460000|2021-05-25 16:34:20|16570|16564|16568.5|16562.5|16570|16564|16568.5|16562.5|23
1621960470000|2021-05-25 16:34:30|16568|16562|16568|16562|16568.5|16562.5|16567|16561|7
1621960480000|2021-05-25 16:34:40|16567|16561|16566|16560|16567.5|16561.5|16566|16560|10
1621960490000|2021-05-25 16:34:50|16566.5|16560.5|16567.5|16561.5|16567.5|16561.5|16566.5|16560.5|8
1621960500000|2021-05-25 16:35:00|16568|16562|16567.5|16561.5|16568|16562|16566|16560|11
1621960510000|2021-05-25 16:35:10|16567|16561|16567|16561|16567.5|16561.5|16567|16561|6
1621960520000|2021-05-25 16:35:20|16566.5|16560.5|16564|16558|16566.5|16560.5|16564|16558|14
1621960530000|2021-05-25 16:35:30|16564.5|16558.5|16564.5|16558.5|16565.5|16559.5|16564.5|16558.5|6
1621960540000|2021-05-25 16:35:40|16565|16559|16564|16558|16565|16559|16564|16558|0
1621960550000|2021-05-25 16:35:50|16563.5|16557.5|16563|16557|16563.5|16557.5|16563|16557|6
1621960560000|2021-05-25 16:36:00|16564|16558|16564|16558|16564|16558|16563|16557|15
1621960570000|2021-05-25 16:36:10|16565|16559|16565|16559|16565|16559|16565|16559|4
1621960580000|2021-05-25 16:36:20|||||||||1
1621960590000|2021-05-25 16:36:30|16564.5|16558.5|16564|16558|16564.5|16558.5|16564|16558|0
1621960600000|2021-05-25 16:36:40|16565|16559|16565|16559|16565|16559|16565|16559|7
1621960610000|2021-05-25 16:36:50|16564|16558|16564|16558|16564.5|16558.5|16564|16558|4
1621960620000|2021-05-25 16:37:00|16563|16557|16561|16555|16563|16557|16559|16553|101
1621960630000|2021-05-25 16:37:10|16560.5|16554.5|16558.5|16552.5|16560.5|16554.5|16558|16552|11
1621960640000|2021-05-25 16:37:20|16559|16553|16561|16555|16561|16555|16558.5|16552.5|8
1621960650000|2021-05-25 16:37:30|16561.5|16555.5|16560.5|16554.5|16562|16556|16560.5|16554.5|5
1621960660000|2021-05-25 16:37:40|16560|16554|16559.5|16553.5|16560.5|16554.5|16559.5|16553.5|8
1621960670000|2021-05-25 16:37:50|16560|16554|16560.5|16554.5|16561.5|16555.5|16560|16554|3
1621960680000|2021-05-25 16:38:00|16561|16555|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|1
1621960690000|2021-05-25 16:38:10|16561|16555|16560|16554|16561|16555|16560|16554|10
1621960700000|2021-05-25 16:38:20|16560.5|16554.5|16560|16554|16561|16555|16560|16554|6
1621960710000|2021-05-25 16:38:30|16559.5|16553.5|16559|16553|16560|16554|16559|16553|3
1621960720000|2021-05-25 16:38:40|16558|16552|16558|16552|16558.5|16552.5|16558|16552|2
1621960730000|2021-05-25 16:38:50|16558.5|16552.5|16558|16552|16559|16553|16558|16552|4
1621960740000|2021-05-25 16:39:00|16558.5|16552.5|16558|16552|16559|16553|16558|16552|3
1621960750000|2021-05-25 16:39:10|16559|16553|16560|16554|16560|16554|16559|16553|10
1621960760000|2021-05-25 16:39:20|16561|16555|16560.5|16554.5|16561|16555|16560.5|16554.5|3
1621960770000|2021-05-25 16:39:30|16560|16554|16560.5|16554.5|16560.5|16554.5|16560|16554|2
1621960780000|2021-05-25 16:39:40|16561|16555|16562|16556|16562|16556|16561|16555|6
1621960790000|2021-05-25 16:39:50|16563|16557|16564|16558|16564|16558|16563|16557|9
1621960800000|2021-05-25 16:40:00|16565|16559|16566|16560|16566|16560|16565|16559|16
1621960810000|2021-05-25 16:40:10|16566.5|16560.5|16565|16559|16566.5|16560.5|16565|16559|6
1621960820000|2021-05-25 16:40:20|16564.5|16558.5|16564.5|16558.5|16565|16559|16564.5|16558.5|1
1621960830000|2021-05-25 16:40:30|16564|16558|16562|16556|16564|16558|16561.5|16555.5|6
1621960840000|2021-05-25 16:40:40|16561.5|16555.5|16561|16555|16562|16556|16561|16555|6
1621960850000|2021-05-25 16:40:50|16562|16556|16561|16555|16562|16556|16561|16555|3
1621960860000|2021-05-25 16:41:00|16561.5|16555.5|16558|16552|16561.5|16555.5|16558|16552|11
1621960870000|2021-05-25 16:41:10|16558.5|16552.5|16559.5|16553.5|16560|16554|16558.5|16552.5|6
1621960880000|2021-05-25 16:41:20|16559|16553|16557|16551|16559.5|16553.5|16557|16551|11
1621960890000|2021-05-25 16:41:30|16556|16550|16556|16550|16556.5|16550.5|16555|16549|9
1621960900000|2021-05-25 16:41:40|16555.5|16549.5|16555|16549|16556|16550|16555|16549|13
1621960910000|2021-05-25 16:41:50|16555.5|16549.5|16555|16549|16556|16550|16555|16549|12
1621960920000|2021-05-25 16:42:00|16555.5|16549.5|16557|16551|16557|16551|16555|16549|10
1621960930000|2021-05-25 16:42:10|16556.5|16550.5|16555.5|16549.5|16557.5|16551.5|16555.5|16549.5|0
1621960940000|2021-05-25 16:42:20|16556.5|16550.5|16556|16550|16557|16551|16556|16550|2
1621960950000|2021-05-25 16:42:30|16556.5|16550.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|1
1621960960000|2021-05-25 16:42:40|16556|16550|16556|16550|16556|16550|16556|16550|0
1621960980000|2021-05-25 16:43:00|16557|16551|16557.5|16551.5|16558.5|16552.5|16557|16551|4
1621960990000|2021-05-25 16:43:10|16557|16551|16556|16550|16557|16551|16556|16550|0
1621961000000|2021-05-25 16:43:20|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|0
1621961010000|2021-05-25 16:43:30|16556|16550|16556|16550|16556|16550|16556|16550|1
1621961020000|2021-05-25 16:43:40|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|5
1621961030000|2021-05-25 16:43:50|16556|16550|16555|16549|16556|16550|16554.5|16548.5|3
1621961040000|2021-05-25 16:44:00|16554.5|16548.5|16556|16550|16556|16550|16554|16548|6
1621961050000|2021-05-25 16:44:10|16557|16551|16556|16550|16558|16552|16556|16550|6
1621961060000|2021-05-25 16:44:20|16555|16549|16555.5|16549.5|16555.5|16549.5|16554.5|16548.5|5
1621961070000|2021-05-25 16:44:30|16555|16549|16556|16550|16556.5|16550.5|16555|16549|0
1621961080000|2021-05-25 16:44:40|16556.5|16550.5|16556|16550|16556.5|16550.5|16556|16550|0
1621961090000|2021-05-25 16:44:50|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|1
1621961100000|2021-05-25 16:45:00|16555|16549|16555.5|16549.5|16556|16550|16555|16549|4
1621961110000|2021-05-25 16:45:10|16556|16550|16555.5|16549.5|16556|16550|16555|16549|2
1621961120000|2021-05-25 16:45:20|16557|16551|16558.5|16552.5|16558.5|16552.5|16557|16551|4
1621961130000|2021-05-25 16:45:30|16559|16553|16559|16553|16559|16553|16558.5|16552.5|1
1621961140000|2021-05-25 16:45:40|16560|16554|16561|16555|16561|16555|16560|16554|80
1621961150000|2021-05-25 16:45:50|16560.5|16554.5|16559.5|16553.5|16561|16555|16559|16553|5
1621961160000|2021-05-25 16:46:00|16558.5|16552.5|16558.5|16552.5|16559.5|16553.5|16557.5|16551.5|1
1621961170000|2021-05-25 16:46:10|16559|16553|16560|16554|16560|16554|16559|16553|11
1621961180000|2021-05-25 16:46:20|16559.5|16553.5|16561.5|16555.5|16561.5|16555.5|16559.5|16553.5|11
1621961190000|2021-05-25 16:46:30|16562|16556|16561.5|16555.5|16562|16556|16561|16555|2
1621961200000|2021-05-25 16:46:40|16561|16555|16559|16553|16561|16555|16559|16553|4
1621961220000|2021-05-25 16:47:00|16557|16551|16556.5|16550.5|16557.5|16551.5|16556|16550|4
1621961230000|2021-05-25 16:47:10|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|3
1621961240000|2021-05-25 16:47:20|16556|16550|16556.5|16550.5|16556.5|16550.5|16556|16550|0
1621961250000|2021-05-25 16:47:30|16556|16550|16557|16551|16557|16551|16556|16550|2
1621961260000|2021-05-25 16:47:40|16556.5|16550.5|16557|16551|16557|16551|16556.5|16550.5|0
1621961270000|2021-05-25 16:47:50|16557.5|16551.5|16557|16551|16557.5|16551.5|16557|16551|1
1621961280000|2021-05-25 16:48:00|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|2
1621961290000|2021-05-25 16:48:10|16557|16551|16554.5|16548.5|16557|16551|16554.5|16548.5|6
1621961300000|2021-05-25 16:48:20|16554|16548|16556.5|16550.5|16556.5|16550.5|16554|16548|2
1621961310000|2021-05-25 16:48:30|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|4
1621961320000|2021-05-25 16:48:40|16557|16551|16557|16551|16557.5|16551.5|16556|16550|2
1621961330000|2021-05-25 16:48:50|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|1
1621961340000|2021-05-25 16:49:00|16557|16551|16554.5|16548.5|16557|16551|16554.5|16548.5|1
1621961350000|2021-05-25 16:49:10|16552.5|16546.5|16551|16545|16552.5|16546.5|16551|16545|4
1621961360000|2021-05-25 16:49:20|16551.5|16545.5|16552|16546|16553|16547|16551|16545|9
1621961370000|2021-05-25 16:49:30|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|0
1621961380000|2021-05-25 16:49:40|16551|16545|16550.5|16544.5|16551|16545|16550.5|16544.5|10
1621961390000|2021-05-25 16:49:50|16550|16544|16548|16542|16550|16544|16548|16542|10
1621961400000|2021-05-25 16:50:00|16549.5|16543.5|16549.5|16543.5|16549.5|16543.5|16548|16542|12
1621961410000|2021-05-25 16:50:10|16550|16544|16550|16544|16550|16544|16549.5|16543.5|1
1621961420000|2021-05-25 16:50:20|16551.5|16545.5|16552|16546|16552|16546|16551|16545|9
1621961430000|2021-05-25 16:50:30|16551.5|16545.5|16551|16545|16551.5|16545.5|16551|16545|1
1621961440000|2021-05-25 16:50:40|16549.5|16543.5|16550|16544|16550|16544|16549.5|16543.5|6
1621961460000|2021-05-25 16:51:00|16549.5|16543.5|16551.5|16545.5|16551.5|16545.5|16549.5|16543.5|8
1621961470000|2021-05-25 16:51:10|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550|16544|4
1621961480000|2021-05-25 16:51:20|16550|16544|16549.5|16543.5|16550|16544|16548.5|16542.5|5
1621961490000|2021-05-25 16:51:30|16550|16544|16551|16545|16551|16545|16550|16544|0
1621961500000|2021-05-25 16:51:40|16549.5|16543.5|16549|16543|16549.5|16543.5|16548.5|16542.5|2
1621961510000|2021-05-25 16:51:50|16549.5|16543.5|16549|16543|16549.5|16543.5|16549|16543|1
1621961520000|2021-05-25 16:52:00|16548.5|16542.5|16548.5|16542.5|16548.5|16542.5|16546|16540|13
1621961530000|2021-05-25 16:52:10|16548|16542|16549.5|16543.5|16549.5|16543.5|16548|16542|4
1621961540000|2021-05-25 16:52:20|16550|16544|16551|16545|16551|16545|16550|16544|5
1621961550000|2021-05-25 16:52:30|||||||||2
1621961560000|2021-05-25 16:52:40|16553|16547|16553|16547|16553|16547|16552.5|16546.5|7
1621961570000|2021-05-25 16:52:50|||||||||1
1621961580000|2021-05-25 16:53:00|16554|16548|16554|16548|16554|16548|16554|16548|11
1621961590000|2021-05-25 16:53:10|||||||||2
1621961600000|2021-05-25 16:53:20|16555|16549|16555.5|16549.5|16556|16550|16555|16549|12
1621961610000|2021-05-25 16:53:30|16555|16549|16556|16550|16556|16550|16555|16549|2
1621961620000|2021-05-25 16:53:40|16556.5|16550.5|16557|16551|16557|16551|16556|16550|2
1621961630000|2021-05-25 16:53:50|16555|16549|16554.5|16548.5|16555.5|16549.5|16554.5|16548.5|9
1621961640000|2021-05-25 16:54:00|16554|16548|16554.5|16548.5|16554.5|16548.5|16554|16548|0
1621961650000|2021-05-25 16:54:10|16554|16548|16555|16549|16555|16549|16554|16548|0
1621961660000|2021-05-25 16:54:20|16554.5|16548.5|16555|16549|16555|16549|16554.5|16548.5|1
1621961670000|2021-05-25 16:54:30|16554|16548|16554|16548|16554|16548|16554|16548|1
1621961680000|2021-05-25 16:54:40|16554.5|16548.5|16553.5|16547.5|16554.5|16548.5|16553.5|16547.5|8
1621961690000|2021-05-25 16:54:50|16553|16547|16553|16547|16553.5|16547.5|16553|16547|1
1621961700000|2021-05-25 16:55:00|16552|16546|16552.5|16546.5|16553|16547|16552|16546|9
1621961710000|2021-05-25 16:55:10|16552|16546|16552.5|16546.5|16552.5|16546.5|16552|16546|0
1621961720000|2021-05-25 16:55:20|16552|16546|16550|16544|16552|16546|16550|16544|6
1621961730000|2021-05-25 16:55:30|16549.5|16543.5|16548.5|16542.5|16550.5|16544.5|16547.5|16541.5|2
1621961740000|2021-05-25 16:55:40|16548|16542|16547.5|16541.5|16548.5|16542.5|16547.5|16541.5|0
1621961760000|2021-05-25 16:56:00|16548|16542|16547.5|16541.5|16548|16542|16547|16541|3
1621961770000|2021-05-25 16:56:10|16548|16542|16547|16541|16548|16542|16547|16541|8
1621961780000|2021-05-25 16:56:20|16547.5|16541.5|16546.5|16540.5|16547.5|16541.5|16546.5|16540.5|11
1621961790000|2021-05-25 16:56:30|16548.5|16542.5|16550.5|16544.5|16551|16545|16548.5|16542.5|10
1621961800000|2021-05-25 16:56:40|16551.5|16545.5|16551|16545|16553.5|16547.5|16551|16545|4
1621961810000|2021-05-25 16:56:50|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|0
1621961820000|2021-05-25 16:57:00|16550.5|16544.5|16551.5|16545.5|16552|16546|16550.5|16544.5|0
1621961830000|2021-05-25 16:57:10|16551|16545|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|1
1621961840000|2021-05-25 16:57:20|16549|16543|16548.5|16542.5|16549.5|16543.5|16548.5|16542.5|3
1621961850000|2021-05-25 16:57:30|16548|16542|16548.5|16542.5|16549|16543|16548|16542|3
1621961860000|2021-05-25 16:57:40|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|2
1621961870000|2021-05-25 16:57:50|16550|16544|16551|16545|16551|16545|16550|16544|1
1621961880000|2021-05-25 16:58:00|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|2
1621961890000|2021-05-25 16:58:10|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|0
1621961900000|2021-05-25 16:58:20|16553|16547|16554|16548|16554|16548|16552.5|16546.5|6
1621961910000|2021-05-25 16:58:30|16553.5|16547.5|16553|16547|16553.5|16547.5|16553|16547|0
1621961920000|2021-05-25 16:58:40|16553.5|16547.5|16552|16546|16553.5|16547.5|16552|16546|4
1621961930000|2021-05-25 16:58:50|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|3
1621961940000|2021-05-25 16:59:00|16551|16545|16551.5|16545.5|16551.5|16545.5|16550|16544|1
1621961950000|2021-05-25 16:59:10|16552.5|16546.5|16551.5|16545.5|16552.5|16546.5|16551.5|16545.5|0
1621961960000|2021-05-25 16:59:20|16551|16545|16551.5|16545.5|16552.5|16546.5|16551|16545|1
1621961970000|2021-05-25 16:59:30|16552.5|16546.5|16552|16546|16552.5|16546.5|16552|16546|0
1621961980000|2021-05-25 16:59:40|16551.5|16545.5|16551|16545|16551.5|16545.5|16551|16545|1
1621961990000|2021-05-25 16:59:50|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|2
1621962000000|2021-05-25 17:00:00|16550|16544|16547.5|16541.5|16550.5|16544.5|16547.5|16541.5|11
1621962010000|2021-05-25 17:00:10|16547|16541|16547.5|16541.5|16547.5|16541.5|16547|16541|0
1621962020000|2021-05-25 17:00:20|16548|16542|16547.5|16541.5|16549|16543|16547.5|16541.5|3
1621962030000|2021-05-25 17:00:30|16548|16542|16547.5|16541.5|16548.5|16542.5|16547.5|16541.5|3
1621962040000|2021-05-25 17:00:40|16548|16542|16547.5|16541.5|16548.5|16542.5|16547.5|16541.5|0
1621962050000|2021-05-25 17:00:50|16546.5|16540.5|16545|16539|16546.5|16540.5|16544.5|16538.5|14
1621962060000|2021-05-25 17:01:00|16545.5|16539.5|16543.5|16537.5|16545.5|16539.5|16543|16537|19
1621962070000|2021-05-25 17:01:10|16544|16538|16544.5|16538.5|16545|16539|16544|16538|5
1621962080000|2021-05-25 17:01:20|16544|16538|16539.5|16533.5|16544|16538|16534.5|16528.5|116
1621962090000|2021-05-25 17:01:30|16538.5|16532.5|16536.5|16530.5|16538.5|16532.5|16536.5|16530.5|14
1621962100000|2021-05-25 17:01:40|16537|16531|16537.5|16531.5|16539|16533|16537|16531|5
1621962110000|2021-05-25 17:01:50|16538|16532|16539|16533|16540|16534|16538|16532|1
1621962120000|2021-05-25 17:02:00|16538.5|16532.5|16541.5|16535.5|16542|16536|16538.5|16532.5|11
1621962130000|2021-05-25 17:02:10|16541|16535|16542|16536|16542.5|16536.5|16541|16535|6
1621962140000|2021-05-25 17:02:20|16541.5|16535.5|16539.5|16533.5|16542|16536|16539.5|16533.5|3
1621962150000|2021-05-25 17:02:30|16540|16534|16542|16536|16542|16536|16540|16534|1
1621962160000|2021-05-25 17:02:40|16541.5|16535.5|16543|16537|16543|16537|16541.5|16535.5|3
1621962170000|2021-05-25 17:02:50|16542.5|16536.5|16542|16536|16543|16537|16541.5|16535.5|5
1621962180000|2021-05-25 17:03:00|16541.5|16535.5|16538|16532|16542|16536|16537|16531|14
1621962190000|2021-05-25 17:03:10|16537|16531|16538|16532|16538|16532|16537|16531|6
1621962200000|2021-05-25 17:03:20|16537.5|16531.5|16538|16532|16538|16532|16537.5|16531.5|4
1621962210000|2021-05-25 17:03:30|16539|16533|16538.5|16532.5|16539|16533|16538.5|16532.5|1
1621962220000|2021-05-25 17:03:40|16539|16533|16538.5|16532.5|16539|16533|16538.5|16532.5|1
1621962230000|2021-05-25 17:03:50|16539|16533|16537|16531|16539|16533|16537|16531|5
1621962240000|2021-05-25 17:04:00|16536|16530|16535|16529|16537.5|16531.5|16535|16529|11
1621962250000|2021-05-25 17:04:10|16534.5|16528.5|16532|16526|16534.5|16528.5|16532|16526|17
1621962260000|2021-05-25 17:04:20|16531.5|16525.5|16534|16528|16534|16528|16531|16525|41
1621962270000|2021-05-25 17:04:30|16534.5|16528.5|16534|16528|16535|16529|16534|16528|9
1621962280000|2021-05-25 17:04:40|16534.5|16528.5|16533.5|16527.5|16534.5|16528.5|16533.5|16527.5|7
1621962290000|2021-05-25 17:04:50|16534|16528|16531|16525|16534.5|16528.5|16531|16525|17
1621962300000|2021-05-25 17:05:00|16531.5|16525.5|16531.5|16525.5|16531.5|16525.5|16530.5|16524.5|9
1621962310000|2021-05-25 17:05:10|||||||||3
1621962320000|2021-05-25 17:05:20|16531|16525|16530.5|16524.5|16531.5|16525.5|16530.5|16524.5|5
1621962330000|2021-05-25 17:05:30|16531|16525|16530.5|16524.5|16531|16525|16530|16524|5
1621962340000|2021-05-25 17:05:40|16530|16524|16530|16524|16530|16524|16529.5|16523.5|3
1621962350000|2021-05-25 17:05:50|16529.5|16523.5|16529.5|16523.5|16530|16524|16529|16523|2
1621962360000|2021-05-25 17:06:00|16528.5|16522.5|16526.5|16520.5|16528.5|16522.5|16526.5|16520.5|38
1621962370000|2021-05-25 17:06:10|16527|16521|16527.5|16521.5|16528|16522|16526.5|16520.5|34
1621962380000|2021-05-25 17:06:20|16527|16521|16529|16523|16529|16523|16527|16521|8
1621962390000|2021-05-25 17:06:30|16529.5|16523.5|16532|16526|16532|16526|16529.5|16523.5|16
1621962400000|2021-05-25 17:06:40|16532.5|16526.5|16534.5|16528.5|16534.5|16528.5|16532|16526|10
1621962410000|2021-05-25 17:06:50|16535|16529|16535.5|16529.5|16535.5|16529.5|16535|16529|2
1621962420000|2021-05-25 17:07:00|16536.5|16530.5|16538.5|16532.5|16539|16533|16536.5|16530.5|15
1621962430000|2021-05-25 17:07:10|16538|16532|16537|16531|16538.5|16532.5|16537|16531|9
1621962440000|2021-05-25 17:07:20|16536|16530|16536.5|16530.5|16536.5|16530.5|16536|16530|5
1621962450000|2021-05-25 17:07:30|16536|16530|16536|16530|16536|16530|16535.5|16529.5|0
1621962460000|2021-05-25 17:07:40|16536.5|16530.5|16538|16532|16538|16532|16536|16530|4
1621962470000|2021-05-25 17:07:50|16537.5|16531.5|16538|16532|16538.5|16532.5|16537.5|16531.5|0
1621962480000|2021-05-25 17:08:00|16538.5|16532.5|16539.5|16533.5|16539.5|16533.5|16538|16532|5
1621962490000|2021-05-25 17:08:10|16539|16533|16538.5|16532.5|16539.5|16533.5|16538.5|16532.5|4
1621962500000|2021-05-25 17:08:20|16539|16533|16539|16533|16539|16533|16539|16533|1
1621962510000|2021-05-25 17:08:30|16539.5|16533.5|16540|16534|16540.5|16534.5|16539.5|16533.5|1
1621962520000|2021-05-25 17:08:40|16539|16533|16539.5|16533.5|16539.5|16533.5|16539|16533|5
1621962530000|2021-05-25 17:08:50|16539|16533|16539|16533|16539|16533|16539|16533|0
1621962540000|2021-05-25 17:09:00|16539.5|16533.5|16539|16533|16539.5|16533.5|16539|16533|1
1621962550000|2021-05-25 17:09:10|16538|16532|16538|16532|16538|16532|16538|16532|7
1621962560000|2021-05-25 17:09:20|16537.5|16531.5|16538|16532|16538|16532|16537.5|16531.5|4
1621962570000|2021-05-25 17:09:30|16537.5|16531.5|16537.5|16531.5|16537.5|16531.5|16537.5|16531.5|5
1621962580000|2021-05-25 17:09:40|16539|16533|16538|16532|16539|16533|16538|16532|2
1621962590000|2021-05-25 17:09:50|16538.5|16532.5|16537.5|16531.5|16538.5|16532.5|16537.5|16531.5|1
1621962600000|2021-05-25 17:10:00|16537|16531|16536|16530|16537.5|16531.5|16536|16530|7
1621962610000|2021-05-25 17:10:10|16534.5|16528.5|16534.5|16528.5|16535|16529|16534.5|16528.5|4
1621962620000|2021-05-25 17:10:20|16535|16529|16535.5|16529.5|16537.5|16531.5|16535|16529|3
1621962630000|2021-05-25 17:10:30|16535|16529|16535.5|16529.5|16536|16530|16535|16529|3
1621962640000|2021-05-25 17:10:40|16536|16530|16536|16530|16536|16530|16536|16530|0
1621962650000|2021-05-25 17:10:50|16537.5|16531.5|16542.5|16536.5|16542.5|16536.5|16537.5|16531.5|10
1621962660000|2021-05-25 17:11:00|16542|16536|16541.5|16535.5|16543|16537|16541|16535|9
1621962670000|2021-05-25 17:11:10|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|0
1621962680000|2021-05-25 17:11:20|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|0
1621962690000|2021-05-25 17:11:30|16541|16535|16541.5|16535.5|16541.5|16535.5|16540.5|16534.5|9
1621962700000|2021-05-25 17:11:40|16542|16536|16542|16536|16542.5|16536.5|16542|16536|0
1621962710000|2021-05-25 17:11:50|16542.5|16536.5|16542|16536|16542.5|16536.5|16542|16536|1
1621962720000|2021-05-25 17:12:00|16540.5|16534.5|16541.5|16535.5|16541.5|16535.5|16540.5|16534.5|4
1621962730000|2021-05-25 17:12:10|16542|16536|16543|16537|16543|16537|16541.5|16535.5|7
1621962740000|2021-05-25 17:12:20|16544|16538|16544|16538|16544|16538|16544|16538|9
1621962750000|2021-05-25 17:12:30|16544.5|16538.5|16545.5|16539.5|16545.5|16539.5|16544.5|16538.5|10
1621962760000|2021-05-25 17:12:40|16546|16540|16547|16541|16547|16541|16546|16540|9
1621962770000|2021-05-25 17:12:50|16547.5|16541.5|16547.5|16541.5|16548|16542|16547|16541|7
1621962780000|2021-05-25 17:13:00|16548|16542|16547.5|16541.5|16549.5|16543.5|16547.5|16541.5|10
1621962790000|2021-05-25 17:13:10|16547|16541|16546|16540|16547|16541|16546|16540|10
1621962800000|2021-05-25 17:13:20|16545.5|16539.5|16544.5|16538.5|16545.5|16539.5|16544|16538|13
1621962810000|2021-05-25 17:13:30|16544|16538|16544.5|16538.5|16545.5|16539.5|16544|16538|0
1621962820000|2021-05-25 17:13:40|16545|16539|16547.5|16541.5|16547.5|16541.5|16545|16539|1
1621962830000|2021-05-25 17:13:50|16547|16541|16548|16542|16548|16542|16547|16541|1
1621962840000|2021-05-25 17:14:00|16548.5|16542.5|16548.5|16542.5|16548.5|16542.5|16547.5|16541.5|6
1621962850000|2021-05-25 17:14:10|16548|16542|16547|16541|16548|16542|16546.5|16540.5|2
1621962860000|2021-05-25 17:14:20|16548.5|16542.5|16550|16544|16550|16544|16548.5|16542.5|4
1621962870000|2021-05-25 17:14:30|16549.5|16543.5|16550|16544|16550|16544|16549.5|16543.5|1
1621962880000|2021-05-25 17:14:40|16551|16545|16550|16544|16551|16545|16550|16544|5
1621962890000|2021-05-25 17:14:50|16549.5|16543.5|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|1
1621962900000|2021-05-25 17:15:00|16551|16545|16550|16544|16552|16546|16550|16544|5
1621962910000|2021-05-25 17:15:10|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549|16543|4
1621962920000|2021-05-25 17:15:20|16549|16543|16547.5|16541.5|16549.5|16543.5|16547.5|16541.5|5
1621962930000|2021-05-25 17:15:30|16547|16541|16547.5|16541.5|16548.5|16542.5|16547|16541|0
1621962940000|2021-05-25 17:15:40|16548|16542|16548.5|16542.5|16549|16543|16548|16542|8
1621962950000|2021-05-25 17:15:50|16549|16543|16551|16545|16551|16545|16548.5|16542.5|2
1621962960000|2021-05-25 17:16:00|16551.5|16545.5|16552|16546|16552|16546|16551.5|16545.5|2
1621962970000|2021-05-25 17:16:10|16552.5|16546.5|16551|16545|16552.5|16546.5|16551|16545|7
1621962980000|2021-05-25 17:16:20|16550|16544|16550.5|16544.5|16551.5|16545.5|16549.5|16543.5|4
1621962990000|2021-05-25 17:16:30|16551|16545|16551|16545|16551|16545|16550.5|16544.5|0
1621963000000|2021-05-25 17:16:40|16551.5|16545.5|16554|16548|16554|16548|16551.5|16545.5|16
1621963010000|2021-05-25 17:16:50|16555.5|16549.5|16555.5|16549.5|16555.5|16549.5|16555.5|16549.5|12
1621963020000|2021-05-25 17:17:00|16555|16549|16555|16549|16556.5|16550.5|16555|16549|6
1621963030000|2021-05-25 17:17:10|16554.5|16548.5|16554|16548|16554.5|16548.5|16554|16548|4
1621963040000|2021-05-25 17:17:20|16555|16549|16554.5|16548.5|16555|16549|16554|16548|4
1621963050000|2021-05-25 17:17:30|16554|16548|16556|16550|16556|16550|16554|16548|7
1621963060000|2021-05-25 17:17:40|16555.5|16549.5|16556|16550|16556|16550|16555.5|16549.5|0
1621963070000|2021-05-25 17:17:50|16555.5|16549.5|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|5
1621963080000|2021-05-25 17:18:00|16557|16551|16558|16552|16558|16552|16556.5|16550.5|7
1621963090000|2021-05-25 17:18:10|16558.5|16552.5|16559|16553|16559|16553|16557.5|16551.5|13
1621963100000|2021-05-25 17:18:20|16558.5|16552.5|16559|16553|16559.5|16553.5|16558|16552|1
1621963110000|2021-05-25 17:18:30|16558|16552|16558|16552|16558.5|16552.5|16558|16552|7
1621963120000|2021-05-25 17:18:40|16557|16551|16557|16551|16557.5|16551.5|16557|16551|8
1621963130000|2021-05-25 17:18:50|16557.5|16551.5|16556|16550|16557.5|16551.5|16556|16550|1
1621963140000|2021-05-25 17:19:00|16555|16549|16555|16549|16555.5|16549.5|16555|16549|5
1621963150000|2021-05-25 17:19:10|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|3
1621963160000|2021-05-25 17:19:20|16554|16548|16553.5|16547.5|16554|16548|16553|16547|7
1621963170000|2021-05-25 17:19:30|16553|16547|16553.5|16547.5|16554|16548|16552.5|16546.5|3
1621963180000|2021-05-25 17:19:40|16553|16547|16552.5|16546.5|16553|16547|16552|16546|2
1621963190000|2021-05-25 17:19:50|16553|16547|16554|16548|16554|16548|16553|16547|2
1621963200000|2021-05-25 17:20:00|16555|16549|16555|16549|16555|16549|16555|16549|3
1621963220000|2021-05-25 17:20:20|16554.5|16548.5|16555|16549|16555|16549|16554.5|16548.5|1
1621963230000|2021-05-25 17:20:30|16556|16550|16557|16551|16557|16551|16555.5|16549.5|9
1621963240000|2021-05-25 17:20:40|16558|16552|16559|16553|16559|16553|16558|16552|4
1621963250000|2021-05-25 17:20:50|16558.5|16552.5|16558.5|16552.5|16559|16553|16558.5|16552.5|0
1621963260000|2021-05-25 17:21:00|16559|16553|16561|16555|16561.5|16555.5|16559|16553|21
1621963270000|2021-05-25 17:21:10|16560.5|16554.5|16559|16553|16560.5|16554.5|16558.5|16552.5|6
1621963280000|2021-05-25 17:21:20|16560|16554|16561|16555|16561|16555|16559.5|16553.5|4
1621963290000|2021-05-25 17:21:30|16560|16554|16560|16554|16560|16554|16560|16554|7
1621963300000|2021-05-25 17:21:40|||||||||2
1621963310000|2021-05-25 17:21:50|16558.5|16552.5|16558|16552|16559|16553|16558|16552|4
1621963320000|2021-05-25 17:22:00|16557.5|16551.5|16557.5|16551.5|16558|16552|16557.5|16551.5|6
1621963330000|2021-05-25 17:22:10|16558|16552|16560|16554|16560|16554|16558|16552|3
1621963340000|2021-05-25 17:22:20|16559.5|16553.5|16560|16554|16560|16554|16559.5|16553.5|0
1621963350000|2021-05-25 17:22:30|16559|16553|16561.5|16555.5|16562|16556|16559|16553|9
1621963360000|2021-05-25 17:22:40|16561|16555|16560.5|16554.5|16561.5|16555.5|16560.5|16554.5|5
1621963370000|2021-05-25 17:22:50|16559.5|16553.5|16559.5|16553.5|16560.5|16554.5|16559.5|16553.5|4
1621963380000|2021-05-25 17:23:00|16560|16554|16561|16555|16561|16555|16559.5|16553.5|1
1621963390000|2021-05-25 17:23:10|16560.5|16554.5|16561|16555|16561.5|16555.5|16560.5|16554.5|2
1621963400000|2021-05-25 17:23:20|16560|16554|16560.5|16554.5|16561|16555|16559.5|16553.5|3
1621963410000|2021-05-25 17:23:30|16561|16555|16561|16555|16561|16555|16561|16555|1
1621963420000|2021-05-25 17:23:40|16560.5|16554.5|16561|16555|16561|16555|16560.5|16554.5|2
1621963430000|2021-05-25 17:23:50|16561.5|16555.5|16562.5|16556.5|16563|16557|16561.5|16555.5|6
1621963440000|2021-05-25 17:24:00|16563|16557|16564.5|16558.5|16565|16559|16563|16557|34
1621963450000|2021-05-25 17:24:10|16563.5|16557.5|16565|16559|16565|16559|16563.5|16557.5|0
1621963460000|2021-05-25 17:24:20|16564.5|16558.5|16565|16559|16566|16560|16564.5|16558.5|16
1621963470000|2021-05-25 17:24:30|16565.5|16559.5|16564|16558|16565.5|16559.5|16563.5|16557.5|11
1621963480000|2021-05-25 17:24:40|||||||||4
1621963490000|2021-05-25 17:24:50|16563.5|16557.5|16562|16556|16564|16558|16562|16556|8
1621963500000|2021-05-25 17:25:00|16561.5|16555.5|16561|16555|16562|16556|16559.5|16553.5|40
1621963510000|2021-05-25 17:25:10|16560.5|16554.5|16559.5|16553.5|16560.5|16554.5|16558.5|16552.5|1
1621963520000|2021-05-25 17:25:20|16558.5|16552.5|16557|16551|16558.5|16552.5|16556.5|16550.5|3
1621963530000|2021-05-25 17:25:30|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556|16550|1
1621963540000|2021-05-25 17:25:40|16558|16552|16558|16552|16558|16552|16557.5|16551.5|1
1621963550000|2021-05-25 17:25:50|16557.5|16551.5|16559|16553|16559.5|16553.5|16557.5|16551.5|3
1621963560000|2021-05-25 17:26:00|16558.5|16552.5|16557.5|16551.5|16559.5|16553.5|16557.5|16551.5|1
1621963570000|2021-05-25 17:26:10|16558|16552|16557|16551|16558|16552|16557|16551|4
1621963580000|2021-05-25 17:26:20|16556|16550|16556|16550|16556|16550|16556|16550|7
1621963590000|2021-05-25 17:26:30|16555.5|16549.5|16555|16549|16556.5|16550.5|16555|16549|5
1621963600000|2021-05-25 17:26:40|16554.5|16548.5|16554|16548|16555.5|16549.5|16553.5|16547.5|19
1621963610000|2021-05-25 17:26:50|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|16553|16547|14
1621963620000|2021-05-25 17:27:00|16555|16549|16555|16549|16555|16549|16554.5|16548.5|5
1621963630000|2021-05-25 17:27:10|16556.5|16550.5|16556.5|16550.5|16557|16551|16556.5|16550.5|3
1621963640000|2021-05-25 17:27:20|16556|16550|16556|16550|16556.5|16550.5|16555.5|16549.5|0
1621963650000|2021-05-25 17:27:30|16557|16551|16557|16551|16557|16551|16557|16551|3
1621963660000|2021-05-25 17:27:40|16556|16550|16556|16550|16556|16550|16556|16550|1
1621963670000|2021-05-25 17:27:50|16555.5|16549.5|16555.5|16549.5|16556.5|16550.5|16555|16549|3
1621963680000|2021-05-25 17:28:00|16556|16550|16557|16551|16557|16551|16556|16550|3
1621963690000|2021-05-25 17:28:10|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|1
1621963700000|2021-05-25 17:28:20|16558|16552|16559.5|16553.5|16560|16554|16558|16552|4
1621963710000|2021-05-25 17:28:30|16559|16553|16560|16554|16560|16554|16559|16553|0
1621963730000|2021-05-25 17:28:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|1
1621963740000|2021-05-25 17:29:00|16559|16553|16560|16554|16560|16554|16559|16553|4
1621963750000|2021-05-25 17:29:10|16559.5|16553.5|16560|16554|16560|16554|16559.5|16553.5|6
1621963760000|2021-05-25 17:29:20|16560.5|16554.5|16561.5|16555.5|16562|16556|16560.5|16554.5|7
1621963770000|2021-05-25 17:29:30|16561|16555|16561|16555|16561.5|16555.5|16560.5|16554.5|0
1621963780000|2021-05-25 17:29:40|||||||||1
1621963790000|2021-05-25 17:29:50|16560.5|16554.5|16560.5|16554.5|16560.5|16554.5|16560|16554|2
1621963800000|2021-05-25 17:30:00|16560|16554|16558|16552|16560.5|16554.5|16557.5|16551.5|7
1621963810000|2021-05-25 17:30:10|16557.5|16551.5|16559|16553|16559|16553|16557|16551|6
1621963820000|2021-05-25 17:30:20|16558|16552|16558|16552|16558|16552|16557.5|16551.5|2
1621963830000|2021-05-25 17:30:30|16557.5|16551.5|16558|16552|16558.5|16552.5|16557.5|16551.5|2
1621963840000|2021-05-25 17:30:40|16557|16551|16556.5|16550.5|16557|16551|16555.5|16549.5|6
1621963850000|2021-05-25 17:30:50|16556|16550|16556|16550|16556|16550|16556|16550|1
1621963860000|2021-05-25 17:31:00|16554.5|16548.5|16553.5|16547.5|16555|16549|16553.5|16547.5|5
1621963870000|2021-05-25 17:31:10|16554|16548|16554.5|16548.5|16554.5|16548.5|16554|16548|0
1621963880000|2021-05-25 17:31:20|16554|16548|16554|16548|16554.5|16548.5|16554|16548|0
1621963890000|2021-05-25 17:31:30|16554.5|16548.5|16556|16550|16556|16550|16554.5|16548.5|2
1621963900000|2021-05-25 17:31:40|16555.5|16549.5|16554.5|16548.5|16556|16550|16554|16548|2
1621963910000|2021-05-25 17:31:50|16554|16548|16553|16547|16554.5|16548.5|16553|16547|3
1621963920000|2021-05-25 17:32:00|16552|16546|16549.5|16543.5|16552|16546|16548.5|16542.5|17
1621963930000|2021-05-25 17:32:10|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|5
1621963940000|2021-05-25 17:32:20|16551|16545|16553|16547|16553|16547|16551|16545|3
1621963950000|2021-05-25 17:32:30|16553.5|16547.5|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|1
1621963960000|2021-05-25 17:32:40|16554|16548|16554|16548|16554.5|16548.5|16554|16548|0
1621963970000|2021-05-25 17:32:50|16553.5|16547.5|16554|16548|16554|16548|16553.5|16547.5|3
1621963980000|2021-05-25 17:33:00|16554.5|16548.5|16555.5|16549.5|16555.5|16549.5|16554.5|16548.5|2
1621963990000|2021-05-25 17:33:10|16555|16549|16555.5|16549.5|16555.5|16549.5|16554.5|16548.5|3
1621964000000|2021-05-25 17:33:20|16556.5|16550.5|16556.5|16550.5|16557|16551|16555|16549|3
1621964010000|2021-05-25 17:33:30|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|16
1621964020000|2021-05-25 17:33:40|16555.5|16549.5|16554.5|16548.5|16555.5|16549.5|16554.5|16548.5|3
1621964030000|2021-05-25 17:33:50|16554|16548|16553.5|16547.5|16554|16548|16552|16546|4
1621964040000|2021-05-25 17:34:00|16554.5|16548.5|16554|16548|16554.5|16548.5|16553.5|16547.5|0
1621964050000|2021-05-25 17:34:10|16554.5|16548.5|16553.5|16547.5|16555|16549|16553.5|16547.5|3
1621964060000|2021-05-25 17:34:20|16553|16547|16551.5|16545.5|16553|16547|16551|16545|4
1621964070000|2021-05-25 17:34:30|16551|16545|16551.5|16545.5|16551.5|16545.5|16551|16545|1
1621964080000|2021-05-25 17:34:40|16551|16545|16551.5|16545.5|16552|16546|16551|16545|1
1621964090000|2021-05-25 17:34:50|16552|16546|16553.5|16547.5|16553.5|16547.5|16551.5|16545.5|2
1621964100000|2021-05-25 17:35:00|16553|16547|16553|16547|16553|16547|16552.5|16546.5|0
1621964110000|2021-05-25 17:35:10|16552.5|16546.5|16552|16546|16553|16547|16552|16546|1
1621964120000|2021-05-25 17:35:20|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|4
1621964130000|2021-05-25 17:35:30|16551|16545|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|8
1621964140000|2021-05-25 17:35:40|16550|16544|16551.5|16545.5|16551.5|16545.5|16550|16544|2
1621964150000|2021-05-25 17:35:50|16551|16545|16550.5|16544.5|16551.5|16545.5|16550.5|16544.5|0
1621964160000|2021-05-25 17:36:00|16550|16544|16549.5|16543.5|16550.5|16544.5|16549|16543|5
1621964170000|2021-05-25 17:36:10|16550|16544|16547|16541|16550|16544|16546.5|16540.5|12
1621964180000|2021-05-25 17:36:20|16546|16540|16546.5|16540.5|16547.5|16541.5|16544.5|16538.5|9
1621964190000|2021-05-25 17:36:30|16547|16541|16547.5|16541.5|16548.5|16542.5|16546.5|16540.5|12
1621964200000|2021-05-25 17:36:40|16548|16542|16548|16542|16548|16542|16547.5|16541.5|0
1621964210000|2021-05-25 17:36:50|16547.5|16541.5|16548|16542|16548|16542|16547|16541|2
1621964220000|2021-05-25 17:37:00|16548.5|16542.5|16549.5|16543.5|16550.5|16544.5|16548.5|16542.5|0
1621964230000|2021-05-25 17:37:10|16550.5|16544.5|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|0
1621964240000|2021-05-25 17:37:20|16550.5|16544.5|16555|16549|16555|16549|16549.5|16543.5|30
1621964250000|2021-05-25 17:37:30|16554.5|16548.5|16555.5|16549.5|16556|16550|16554.5|16548.5|0
1621964260000|2021-05-25 17:37:40|16555|16549|16556|16550|16556.5|16550.5|16555|16549|2
1621964270000|2021-05-25 17:37:50|16555.5|16549.5|16559|16553|16559|16553|16555.5|16549.5|1
1621964280000|2021-05-25 17:38:00|16558.5|16552.5|16560|16554|16560|16554|16558.5|16552.5|1
1621964290000|2021-05-25 17:38:10|16560.5|16554.5|16560|16554|16560.5|16554.5|16560|16554|5
1621964300000|2021-05-25 17:38:20|16560.5|16554.5|16558.5|16552.5|16560.5|16554.5|16558.5|16552.5|11
1621964310000|2021-05-25 17:38:30|16558|16552|16558.5|16552.5|16558.5|16552.5|16558|16552|0
1621964320000|2021-05-25 17:38:40|16559|16553|16558.5|16552.5|16559|16553|16558.5|16552.5|1
1621964330000|2021-05-25 17:38:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|2
1621964340000|2021-05-25 17:39:00|16560|16554|16558.5|16552.5|16560|16554|16558.5|16552.5|1
1621964350000|2021-05-25 17:39:10|16559|16553|16558|16552|16559|16553|16558|16552|3
1621964360000|2021-05-25 17:39:20|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|6
1621964370000|2021-05-25 17:39:30|16558.5|16552.5|16558|16552|16558.5|16552.5|16558|16552|10
1621964380000|2021-05-25 17:39:40|16557|16551|16556.5|16550.5|16557|16551|16556.5|16550.5|1
1621964390000|2021-05-25 17:39:50|16557|16551|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|1
1621964400000|2021-05-25 17:40:00|16557|16551|16556.5|16550.5|16557.5|16551.5|16556|16550|0
1621964410000|2021-05-25 17:40:10|16556|16550|16554.5|16548.5|16556.5|16550.5|16554.5|16548.5|3
1621964420000|2021-05-25 17:40:20|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|6
1621964430000|2021-05-25 17:40:30|16557|16551|16555.5|16549.5|16557.5|16551.5|16555|16549|1
1621964440000|2021-05-25 17:40:40|16555|16549|16553.5|16547.5|16555|16549|16553.5|16547.5|16
1621964450000|2021-05-25 17:40:50|16552.5|16546.5|16552.5|16546.5|16553|16547|16552.5|16546.5|0
1621964460000|2021-05-25 17:41:00|16551.5|16545.5|16551|16545|16552.5|16546.5|16550.5|16544.5|4
1621964470000|2021-05-25 17:41:10|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|0
1621964480000|2021-05-25 17:41:20|16550|16544|16550.5|16544.5|16552|16546|16550|16544|3
1621964490000|2021-05-25 17:41:30|16549.5|16543.5|16548|16542|16549.5|16543.5|16548|16542|1
1621964500000|2021-05-25 17:41:40|16547.5|16541.5|16543.5|16537.5|16548|16542|16543.5|16537.5|16
1621964510000|2021-05-25 17:41:50|16543|16537|16543.5|16537.5|16543.5|16537.5|16542|16536|8
1621964520000|2021-05-25 17:42:00|16544|16538|16547.5|16541.5|16547.5|16541.5|16544|16538|8
1621964530000|2021-05-25 17:42:10|16548.5|16542.5|16546|16540|16548.5|16542.5|16545.5|16539.5|2
1621964540000|2021-05-25 17:42:20|16545.5|16539.5|16545|16539|16545.5|16539.5|16543.5|16537.5|1
1621964550000|2021-05-25 17:42:30|16544.5|16538.5|16544.5|16538.5|16545|16539|16544|16538|1
1621964560000|2021-05-25 17:42:40|16545|16539|16547|16541|16547|16541|16545|16539|1
1621964570000|2021-05-25 17:42:50|16546.5|16540.5|16548|16542|16548|16542|16546.5|16540.5|2
1621964580000|2021-05-25 17:43:00|16548.5|16542.5|16550.5|16544.5|16550.5|16544.5|16548.5|16542.5|7
1621964590000|2021-05-25 17:43:10|16549.5|16543.5|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|1
1621964600000|2021-05-25 17:43:20|16550|16544|16549.5|16543.5|16550|16544|16549.5|16543.5|1
1621964610000|2021-05-25 17:43:30|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|2
1621964620000|2021-05-25 17:43:40|16551|16545|16550|16544|16551|16545|16549.5|16543.5|2
1621964630000|2021-05-25 17:43:50|16550.5|16544.5|16550|16544|16550.5|16544.5|16549.5|16543.5|0
1621964640000|2021-05-25 17:44:00|16550.5|16544.5|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|0
1621964650000|2021-05-25 17:44:10|16550|16544|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|0
1621964660000|2021-05-25 17:44:20|16550.5|16544.5|16554.5|16548.5|16554.5|16548.5|16550.5|16544.5|11
1621964670000|2021-05-25 17:44:30|16554|16548|16553.5|16547.5|16554|16548|16553.5|16547.5|0
1621964680000|2021-05-25 17:44:40|16553|16547|16553.5|16547.5|16553.5|16547.5|16553|16547|0
1621964690000|2021-05-25 17:44:50|16554|16548|16553.5|16547.5|16554.5|16548.5|16553.5|16547.5|2
1621964700000|2021-05-25 17:45:00|16554|16548|16554.5|16548.5|16555|16549|16554|16548|3
1621964710000|2021-05-25 17:45:10|16555|16549|16555|16549|16555.5|16549.5|16554.5|16548.5|2
1621964720000|2021-05-25 17:45:20|16554|16548|16554.5|16548.5|16554.5|16548.5|16554|16548|3
1621964730000|2021-05-25 17:45:30|16554|16548|16554.5|16548.5|16555|16549|16554|16548|1
1621964740000|2021-05-25 17:45:40|16555|16549|16553.5|16547.5|16555|16549|16553.5|16547.5|2
1621964750000|2021-05-25 17:45:50|16553|16547|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|2
1621964760000|2021-05-25 17:46:00|16554|16548|16554.5|16548.5|16554.5|16548.5|16553.5|16547.5|1
1621964780000|2021-05-25 17:46:20|16554|16548|16554|16548|16554.5|16548.5|16553.5|16547.5|0
1621964790000|2021-05-25 17:46:30|16554.5|16548.5|16557.5|16551.5|16557.5|16551.5|16554|16548|10
1621964800000|2021-05-25 17:46:40|16558.5|16552.5|16558|16552|16558.5|16552.5|16557.5|16551.5|1
1621964810000|2021-05-25 17:46:50|16557.5|16551.5|16555.5|16549.5|16557.5|16551.5|16555|16549|1
1621964820000|2021-05-25 17:47:00|16556.5|16550.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|1
1621964830000|2021-05-25 17:47:10|16556.5|16550.5|16556.5|16550.5|16557|16551|16556.5|16550.5|0
1621964850000|2021-05-25 17:47:30|16558|16552|16558|16552|16558|16552|16558|16552|2
1621964860000|2021-05-25 17:47:40|16558.5|16552.5|16558.5|16552.5|16559|16553|16558.5|16552.5|1
1621964870000|2021-05-25 17:47:50|16558|16552|16558.5|16552.5|16558.5|16552.5|16558|16552|0
1621964880000|2021-05-25 17:48:00|16558|16552|16556.5|16550.5|16558|16552|16556|16550|4
1621964890000|2021-05-25 17:48:10|16557|16551|16557.5|16551.5|16558|16552|16557|16551|1
1621964900000|2021-05-25 17:48:20|16558|16552|16557.5|16551.5|16558|16552|16557.5|16551.5|1
1621964910000|2021-05-25 17:48:30|16557|16551|16557.5|16551.5|16557.5|16551.5|16557|16551|1
1621964930000|2021-05-25 17:48:50|16558|16552|16558|16552|16558|16552|16557.5|16551.5|0
1621964940000|2021-05-25 17:49:00|16557.5|16551.5|16558|16552|16558|16552|16557.5|16551.5|1
1621964950000|2021-05-25 17:49:10|16557|16551|16557.5|16551.5|16557.5|16551.5|16557|16551|3
1621964960000|2021-05-25 17:49:20|16557|16551|16556.5|16550.5|16557|16551|16556|16550|1
1621964970000|2021-05-25 17:49:30|16555.5|16549.5|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|0
1621964980000|2021-05-25 17:49:40|16556|16550|16556.5|16550.5|16556.5|16550.5|16556|16550|0
1621964990000|2021-05-25 17:49:50|16556|16550|16556|16550|16556.5|16550.5|16555.5|16549.5|1
1621965000000|2021-05-25 17:50:00|16555.5|16549.5|16554.5|16548.5|16555.5|16549.5|16554|16548|0
1621965010000|2021-05-25 17:50:10|16554|16548|16555|16549|16555|16549|16554|16548|3
1621965020000|2021-05-25 17:50:20|16555.5|16549.5|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|0
1621965030000|2021-05-25 17:50:30|16557|16551|16557.5|16551.5|16557.5|16551.5|16557|16551|3
1621965040000|2021-05-25 17:50:40|16557|16551|16557|16551|16557|16551|16556.5|16550.5|0
1621965050000|2021-05-25 17:50:50|16557.5|16551.5|16557.5|16551.5|16558|16552|16557.5|16551.5|2
1621965060000|2021-05-25 17:51:00|16557|16551|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|1
1621965070000|2021-05-25 17:51:10|16557|16551|16559|16553|16559|16553|16557|16551|1
1621965080000|2021-05-25 17:51:20|16558.5|16552.5|16558.5|16552.5|16558.5|16552.5|16558|16552|0
1621965090000|2021-05-25 17:51:30|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|3
1621965100000|2021-05-25 17:51:40|16559|16553|16558.5|16552.5|16559.5|16553.5|16558.5|16552.5|3
1621965110000|2021-05-25 17:51:50|16559|16553|16559|16553|16559|16553|16558.5|16552.5|0
1621965120000|2021-05-25 17:52:00|16558|16552|16558|16552|16558|16552|16558|16552|2
1621965130000|2021-05-25 17:52:10|16557|16551|16556.5|16550.5|16557|16551|16556.5|16550.5|1
1621965140000|2021-05-25 17:52:20|16557|16551|16554.5|16548.5|16557|16551|16554.5|16548.5|6
1621965150000|2021-05-25 17:52:30|16554|16548|16555|16549|16555.5|16549.5|16554|16548|1
1621965160000|2021-05-25 17:52:40|16554.5|16548.5|16553.5|16547.5|16555|16549|16553.5|16547.5|1
1621965170000|2021-05-25 17:52:50|16553|16547|16552.5|16546.5|16553.5|16547.5|16552.5|16546.5|1
1621965180000|2021-05-25 17:53:00|16553|16547|16553|16547|16553|16547|16552.5|16546.5|1
1621965190000|2021-05-25 17:53:10|16552|16546|16552|16546|16552|16546|16552|16546|0
1621965200000|2021-05-25 17:53:20|16553|16547|16552.5|16546.5|16553.5|16547.5|16552.5|16546.5|1
1621965210000|2021-05-25 17:53:30|16553|16547|16554.5|16548.5|16554.5|16548.5|16553|16547|1
1621965220000|2021-05-25 17:53:40|16554|16548|16552.5|16546.5|16554.5|16548.5|16552|16546|3
1621965230000|2021-05-25 17:53:50|16552|16546|16551|16545|16552|16546|16551|16545|1
1621965240000|2021-05-25 17:54:00|16550|16544|16549|16543|16550|16544|16549|16543|5
1621965250000|2021-05-25 17:54:10|16550|16544|16549.5|16543.5|16550|16544|16549.5|16543.5|4
1621965260000|2021-05-25 17:54:20|16548.5|16542.5|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|5
1621965270000|2021-05-25 17:54:30|16550|16544|16549.5|16543.5|16550.5|16544.5|16549.5|16543.5|3
1621965280000|2021-05-25 17:54:40|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550|16544|4
1621965290000|2021-05-25 17:54:50|16551|16545|16550.5|16544.5|16551|16545|16550.5|16544.5|0
1621965300000|2021-05-25 17:55:00|16551|16545|16554.5|16548.5|16554.5|16548.5|16551|16545|2
1621965310000|2021-05-25 17:55:10|16554|16548|16554|16548|16554.5|16548.5|16554|16548|0
1621965320000|2021-05-25 17:55:20|16554.5|16548.5|16554|16548|16554.5|16548.5|16553.5|16547.5|2
1621965330000|2021-05-25 17:55:30|16553.5|16547.5|16552.5|16546.5|16554|16548|16552.5|16546.5|0
1621965340000|2021-05-25 17:55:40|16553|16547|16552.5|16546.5|16553|16547|16552.5|16546.5|1
1621965350000|2021-05-25 17:55:50|16552|16546|16553|16547|16553|16547|16552|16546|0
1621965360000|2021-05-25 17:56:00|16553.5|16547.5|16554|16548|16554|16548|16553|16547|0
1621965370000|2021-05-25 17:56:10|16552.5|16546.5|16552|16546|16552.5|16546.5|16552|16546|1
1621965380000|2021-05-25 17:56:20|16551|16545|16551.5|16545.5|16551.5|16545.5|16550|16544|7
1621965390000|2021-05-25 17:56:30|16551|16545|16550.5|16544.5|16551|16545|16550.5|16544.5|0
1621965400000|2021-05-25 17:56:40|16551|16545|16551.5|16545.5|16551.5|16545.5|16550.5|16544.5|0
1621965410000|2021-05-25 17:56:50|16551|16545|16551.5|16545.5|16551.5|16545.5|16551|16545|0
1621965420000|2021-05-25 17:57:00|16551|16545|16551.5|16545.5|16552.5|16546.5|16551|16545|1
1621965430000|2021-05-25 17:57:10|16552|16546|16550|16544|16552|16546|16550|16544|1
1621965440000|2021-05-25 17:57:20|16550.5|16544.5|16550|16544|16550.5|16544.5|16550|16544|1
1621965450000|2021-05-25 17:57:30|16550.5|16544.5|16550|16544|16550.5|16544.5|16550|16544|0
1621965460000|2021-05-25 17:57:40|16549|16543|16549|16543|16549|16543|16549|16543|5
1621965470000|2021-05-25 17:57:50|16548|16542|16547.5|16541.5|16548.5|16542.5|16546.5|16540.5|5
1621965480000|2021-05-25 17:58:00|16548|16542|16548|16542|16548.5|16542.5|16547.5|16541.5|2
1621965490000|2021-05-25 17:58:10|16549|16543|16548.5|16542.5|16549|16543|16547.5|16541.5|1
1621965500000|2021-05-25 17:58:20|16549.5|16543.5|16550|16544|16550|16544|16549.5|16543.5|0
1621965510000|2021-05-25 17:58:30|16551.5|16545.5|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|7
1621965520000|2021-05-25 17:58:40|16550|16544|16548.5|16542.5|16550|16544|16548.5|16542.5|0
1621965530000|2021-05-25 17:58:50|16548|16542|16548.5|16542.5|16548.5|16542.5|16548|16542|0
1621965540000|2021-05-25 17:59:00|16547.5|16541.5|16548|16542|16548|16542|16547.5|16541.5|1
1621965550000|2021-05-25 17:59:10|16547|16541|16548.5|16542.5|16548.5|16542.5|16547|16541|3
1621965560000|2021-05-25 17:59:20|16549|16543|16548|16542|16549.5|16543.5|16548|16542|5
1621965570000|2021-05-25 17:59:30|16548.5|16542.5|16549|16543|16549.5|16543.5|16548.5|16542.5|0
1621965580000|2021-05-25 17:59:40|16549.5|16543.5|16550|16544|16550|16544|16549.5|16543.5|2
1621965590000|2021-05-25 17:59:50|16549.5|16543.5|16550.5|16544.5|16550.5|16544.5|16549.5|16543.5|1
1621965600000|2021-05-25 18:00:00|16551|16545|16549.5|16543.5|16551.5|16545.5|16549.5|16543.5|17
1621965610000|2021-05-25 18:00:10|16549|16543|16548.5|16542.5|16549|16543|16548|16542|2
1621965620000|2021-05-25 18:00:20|16546|16540|16543.5|16537.5|16546.5|16540.5|16543|16537|19
1621965630000|2021-05-25 18:00:30|16544|16538|16544|16538|16545.5|16539.5|16544|16538|11
1621965640000|2021-05-25 18:00:40|16544.5|16538.5|16545.5|16539.5|16545.5|16539.5|16544|16538|5
1621965650000|2021-05-25 18:00:50|16545|16539|16544|16538|16545.5|16539.5|16544|16538|0
1621965660000|2021-05-25 18:01:00|16544.5|16538.5|16547|16541|16547|16541|16544.5|16538.5|2
1621965670000|2021-05-25 18:01:10|16545.5|16539.5|16544|16538|16545.5|16539.5|16544|16538|7
1621965680000|2021-05-25 18:01:20|16543|16537|16540|16534|16543|16537|16540|16534|9
1621965690000|2021-05-25 18:01:30|16539.5|16533.5|16539.5|16533.5|16542|16536|16539|16533|4
1621965700000|2021-05-25 18:01:40|16540|16534|16539.5|16533.5|16541|16535|16539.5|16533.5|1
1621965710000|2021-05-25 18:01:50|16538.5|16532.5|16540|16534|16540|16534|16538.5|16532.5|2
1621965720000|2021-05-25 18:02:00|16538|16532|16541.5|16535.5|16542|16536|16538|16532|9
1621965730000|2021-05-25 18:02:10|16542|16536|16543.5|16537.5|16543.5|16537.5|16541.5|16535.5|2
1621965740000|2021-05-25 18:02:20|16542.5|16536.5|16540|16534|16543.5|16537.5|16540|16534|7
1621965750000|2021-05-25 18:02:30|16539.5|16533.5|16540|16534|16540.5|16534.5|16539.5|16533.5|0
1621965760000|2021-05-25 18:02:40|16539|16533|16540.5|16534.5|16540.5|16534.5|16539|16533|3
1621965770000|2021-05-25 18:02:50|16540|16534|16539.5|16533.5|16540.5|16534.5|16539.5|16533.5|3
1621965780000|2021-05-25 18:03:00|16540|16534|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|5
1621965790000|2021-05-25 18:03:10|16540|16534|16541|16535|16541|16535|16540|16534|0
1621965800000|2021-05-25 18:03:20|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|2
1621965810000|2021-05-25 18:03:30|16542|16536|16540|16534|16542|16536|16540|16534|3
1621965820000|2021-05-25 18:03:40|16541|16535|16539.5|16533.5|16541|16535|16538|16532|12
1621965830000|2021-05-25 18:03:50|16539|16533|16537.5|16531.5|16539.5|16533.5|16537.5|16531.5|2
1621965840000|2021-05-25 18:04:00|16537|16531|16537.5|16531.5|16539|16533|16537|16531|5
1621965850000|2021-05-25 18:04:10|16537|16531|16536.5|16530.5|16537|16531|16536|16530|8
1621965860000|2021-05-25 18:04:20|16537|16531|16537.5|16531.5|16537.5|16531.5|16536.5|16530.5|4
1621965870000|2021-05-25 18:04:30|16536.5|16530.5|16537|16531|16537.5|16531.5|16536.5|16530.5|0
1621965880000|2021-05-25 18:04:40|16537.5|16531.5|16537.5|16531.5|16537.5|16531.5|16537|16531|3
1621965890000|2021-05-25 18:04:50|16539.5|16533.5|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|3
1621965900000|2021-05-25 18:05:00|16540|16534|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|2
1621965910000|2021-05-25 18:05:10|16541|16535|16541.5|16535.5|16541.5|16535.5|16541|16535|0
1621965920000|2021-05-25 18:05:20|16542|16536|16542.5|16536.5|16542.5|16536.5|16541|16535|3
1621965930000|2021-05-25 18:05:30|16543.5|16537.5|16543|16537|16543.5|16537.5|16543|16537|0
1621965940000|2021-05-25 18:05:40|16541.5|16535.5|16542.5|16536.5|16542.5|16536.5|16541.5|16535.5|7
1621965950000|2021-05-25 18:05:50|16541.5|16535.5|16541|16535|16542.5|16536.5|16541|16535|1
1621965960000|2021-05-25 18:06:00|16539.5|16533.5|16539.5|16533.5|16540.5|16534.5|16539.5|16533.5|5
1621965970000|2021-05-25 18:06:10|||||||||2
1621965980000|2021-05-25 18:06:20|16541.5|16535.5|16541|16535|16541.5|16535.5|16540|16534|4
1621965990000|2021-05-25 18:06:30|16540.5|16534.5|16540|16534|16540.5|16534.5|16539.5|16533.5|2
1621966000000|2021-05-25 18:06:40|16540.5|16534.5|16540.5|16534.5|16541|16535|16540|16534|1
1621966010000|2021-05-25 18:06:50|16539.5|16533.5|16539.5|16533.5|16539.5|16533.5|16539.5|16533.5|0
1621966020000|2021-05-25 18:07:00|16540|16534|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|7
1621966030000|2021-05-25 18:07:10|16541|16535|16541.5|16535.5|16541.5|16535.5|16541|16535|0
1621966040000|2021-05-25 18:07:20|16541|16535|16542.5|16536.5|16542.5|16536.5|16541|16535|2
1621966050000|2021-05-25 18:07:30|16544.5|16538.5|16544.5|16538.5|16546.5|16540.5|16543.5|16537.5|11
1621966060000|2021-05-25 18:07:40|16543.5|16537.5|16544.5|16538.5|16545|16539|16543.5|16537.5|0
1621966070000|2021-05-25 18:07:50|16544|16538|16542.5|16536.5|16544.5|16538.5|16542.5|16536.5|4
1621966080000|2021-05-25 18:08:00|16542|16536|16541.5|16535.5|16543|16537|16541.5|16535.5|4
1621966090000|2021-05-25 18:08:10|16542|16536|16543|16537|16543.5|16537.5|16542|16536|2
1621966100000|2021-05-25 18:08:20|16542.5|16536.5|16539|16533|16542.5|16536.5|16539|16533|12
1621966110000|2021-05-25 18:08:30|16538.5|16532.5|16539.5|16533.5|16539.5|16533.5|16538.5|16532.5|5
1621966120000|2021-05-25 18:08:40|16540|16534|16542|16536|16542|16536|16540|16534|3
1621966130000|2021-05-25 18:08:50|16542.5|16536.5|16542|16536|16542.5|16536.5|16542|16536|1
1621966140000|2021-05-25 18:09:00|16543.5|16537.5|16541.5|16535.5|16543.5|16537.5|16541|16535|0
1621966150000|2021-05-25 18:09:10|16542|16536|16542|16536|16542.5|16536.5|16542|16536|0
1621966160000|2021-05-25 18:09:20|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|0
1621966170000|2021-05-25 18:09:30|16542|16536|16542|16536|16542|16536|16541|16535|1
1621966190000|2021-05-25 18:09:50|16542.5|16536.5|16543|16537|16543|16537|16542.5|16536.5|1
1621966200000|2021-05-25 18:10:00|16542.5|16536.5|16540|16534|16542.5|16536.5|16539.5|16533.5|7
1621966210000|2021-05-25 18:10:10|16539.5|16533.5|16540.5|16534.5|16541|16535|16539.5|16533.5|2
1621966220000|2021-05-25 18:10:20|16539.5|16533.5|16539|16533|16540|16534|16539|16533|0
1621966230000|2021-05-25 18:10:30|16539.5|16533.5|16540|16534|16540.5|16534.5|16539|16533|0
1621966240000|2021-05-25 18:10:40|16540.5|16534.5|16540|16534|16540.5|16534.5|16540|16534|3
1621966250000|2021-05-25 18:10:50|16540.5|16534.5|16540.5|16534.5|16542.5|16536.5|16540|16534|4
1621966260000|2021-05-25 18:11:00|16540|16534|16540.5|16534.5|16540.5|16534.5|16540|16534|0
1621966270000|2021-05-25 18:11:10|16540|16534|16540.5|16534.5|16540.5|16534.5|16540|16534|0
1621966280000|2021-05-25 18:11:20|16540|16534|16539.5|16533.5|16540|16534|16538|16532|4
1621966290000|2021-05-25 18:11:30|16540|16534|16541.5|16535.5|16542|16536|16539.5|16533.5|2
1621966300000|2021-05-25 18:11:40|16542.5|16536.5|16542.5|16536.5|16543.5|16537.5|16542|16536|2
1621966310000|2021-05-25 18:11:50|16543|16537|16543|16537|16543|16537|16542.5|16536.5|3
1621966320000|2021-05-25 18:12:00|16542|16536|16542.5|16536.5|16543.5|16537.5|16542|16536|8
1621966330000|2021-05-25 18:12:10|16542|16536|16543|16537|16543|16537|16542|16536|0
1621966350000|2021-05-25 18:12:30|||||||||1
1621966360000|2021-05-25 18:12:40|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|6
1621966370000|2021-05-25 18:12:50|16543|16537|16544|16538|16544|16538|16543|16537|7
1621966380000|2021-05-25 18:13:00|16543.5|16537.5|16546.5|16540.5|16547.5|16541.5|16543.5|16537.5|9
1621966390000|2021-05-25 18:13:10|16547.5|16541.5|16547.5|16541.5|16548|16542|16547.5|16541.5|9
1621966400000|2021-05-25 18:13:20|16548|16542|16547.5|16541.5|16548|16542|16547.5|16541.5|1
1621966410000|2021-05-25 18:13:30|16548|16542|16548|16542|16548|16542|16548|16542|2
1621966420000|2021-05-25 18:13:40|16548.5|16542.5|16548.5|16542.5|16548.5|16542.5|16548.5|16542.5|3
1621966430000|2021-05-25 18:13:50|16549|16543|16547|16541|16549|16543|16547|16541|2
1621966440000|2021-05-25 18:14:00|16546.5|16540.5|16546|16540|16546.5|16540.5|16544.5|16538.5|0
1621966450000|2021-05-25 18:14:10|16545.5|16539.5|16546|16540|16546|16540|16544.5|16538.5|0
1621966460000|2021-05-25 18:14:20|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16545.5|16539.5|1
1621966470000|2021-05-25 18:14:30|16546|16540|16546|16540|16546|16540|16546|16540|0
1621966480000|2021-05-25 18:14:40|16546.5|16540.5|16547.5|16541.5|16548.5|16542.5|16546.5|16540.5|3
1621966490000|2021-05-25 18:14:50|16546.5|16540.5|16546|16540|16546.5|16540.5|16545.5|16539.5|6
1621966500000|2021-05-25 18:15:00|16545.5|16539.5|16546|16540|16546|16540|16545.5|16539.5|0
1621966510000|2021-05-25 18:15:10|16546.5|16540.5|16546|16540|16546.5|16540.5|16546|16540|0
1621966520000|2021-05-25 18:15:20|16546.5|16540.5|16542.5|16536.5|16546.5|16540.5|16542.5|16536.5|18
1621966530000|2021-05-25 18:15:30|16543|16537|16541|16535|16543.5|16537.5|16540|16534|10
1621966540000|2021-05-25 18:15:40|16540.5|16534.5|16538.5|16532.5|16540.5|16534.5|16538.5|16532.5|7
1621966550000|2021-05-25 18:15:50|16539|16533|16539.5|16533.5|16539.5|16533.5|16538.5|16532.5|0
1621966560000|2021-05-25 18:16:00|16539|16533|16540|16534|16540|16534|16538.5|16532.5|2
1621966570000|2021-05-25 18:16:10|16540.5|16534.5|16538.5|16532.5|16540.5|16534.5|16538.5|16532.5|13
1621966580000|2021-05-25 18:16:20|16539|16533|16539|16533|16539|16533|16539|16533|2
1621966590000|2021-05-25 18:16:30|16539.5|16533.5|16538.5|16532.5|16540|16534|16538.5|16532.5|3
1621966600000|2021-05-25 18:16:40|16539.5|16533.5|16539|16533|16539.5|16533.5|16539|16533|0
1621966610000|2021-05-25 18:16:50|16539.5|16533.5|16539|16533|16539.5|16533.5|16539|16533|0
1621966620000|2021-05-25 18:17:00|16539.5|16533.5|16539.5|16533.5|16540|16534|16539.5|16533.5|0
1621966630000|2021-05-25 18:17:10|16540|16534|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|0
1621966640000|2021-05-25 18:17:20|16541|16535|16541|16535|16541|16535|16540.5|16534.5|0
1621966650000|2021-05-25 18:17:30|16540.5|16534.5|16540.5|16534.5|16540.5|16534.5|16540|16534|1
1621966660000|2021-05-25 18:17:40|16541|16535|16540|16534|16541|16535|16539.5|16533.5|2
1621966670000|2021-05-25 18:17:50|16540.5|16534.5|16540|16534|16541|16535|16540|16534|1
1621966680000|2021-05-25 18:18:00|16540.5|16534.5|16541|16535|16541|16535|16540.5|16534.5|1
1621966690000|2021-05-25 18:18:10|16542|16536|16542|16536|16542.5|16536.5|16541.5|16535.5|1
1621966700000|2021-05-25 18:18:20|16541.5|16535.5|16542|16536|16542.5|16536.5|16541.5|16535.5|0
1621966710000|2021-05-25 18:18:30|16541.5|16535.5|16542.5|16536.5|16542.5|16536.5|16541.5|16535.5|0
1621966720000|2021-05-25 18:18:40|16543|16537|16545.5|16539.5|16545.5|16539.5|16542.5|16536.5|7
1621966730000|2021-05-25 18:18:50|16546.5|16540.5|16543.5|16537.5|16546.5|16540.5|16542.5|16536.5|3
1621966740000|2021-05-25 18:19:00|16543|16537|16543.5|16537.5|16543.5|16537.5|16542.5|16536.5|1
1621966750000|2021-05-25 18:19:10|16543|16537|16544.5|16538.5|16544.5|16538.5|16543|16537|0
1621966760000|2021-05-25 18:19:20|16543.5|16537.5|16543.5|16537.5|16544|16538|16543.5|16537.5|0
1621966770000|2021-05-25 18:19:30|16542.5|16536.5|16541|16535|16542.5|16536.5|16540|16534|6
1621966780000|2021-05-25 18:19:40|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|0
1621966790000|2021-05-25 18:19:50|16541|16535|16541|16535|16542|16536|16541|16535|0
1621966800000|2021-05-25 18:20:00|16540.5|16534.5|16541|16535|16541|16535|16540.5|16534.5|0
1621966810000|2021-05-25 18:20:10|16541.5|16535.5|16541.5|16535.5|16541.5|16535.5|16541|16535|0
1621966820000|2021-05-25 18:20:20|16541|16535|16542.5|16536.5|16542.5|16536.5|16541|16535|1
1621966830000|2021-05-25 18:20:30|16541.5|16535.5|16541.5|16535.5|16542|16536|16541|16535|3
1621966840000|2021-05-25 18:20:40|16542|16536|16542|16536|16542|16536|16542|16536|0
1621966850000|2021-05-25 18:20:50|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16541.5|16535.5|0
1621966860000|2021-05-25 18:21:00|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|0
1621966870000|2021-05-25 18:21:10|16542|16536|16541.5|16535.5|16542|16536|16541.5|16535.5|0
1621966880000|2021-05-25 18:21:20|16540.5|16534.5|16539.5|16533.5|16541|16535|16538|16532|18
1621966890000|2021-05-25 18:21:30|16540|16534|16540.5|16534.5|16540.5|16534.5|16539|16533|2
1621966900000|2021-05-25 18:21:40|16541|16535|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|0
1621966910000|2021-05-25 18:21:50|16541.5|16535.5|16544|16538|16544|16538|16541.5|16535.5|0
1621966920000|2021-05-25 18:22:00|16543.5|16537.5|16543|16537|16543.5|16537.5|16542|16536|0
1621966930000|2021-05-25 18:22:10|16542.5|16536.5|16542.5|16536.5|16543|16537|16541.5|16535.5|2
1621966950000|2021-05-25 18:22:30|16541.5|16535.5|16543|16537|16543|16537|16541.5|16535.5|0
1621966960000|2021-05-25 18:22:40|16544|16538|16545.5|16539.5|16546|16540|16543.5|16537.5|6
1621966970000|2021-05-25 18:22:50|16545|16539|16545.5|16539.5|16545.5|16539.5|16545|16539|0
1621966980000|2021-05-25 18:23:00|16545|16539|16544.5|16538.5|16545|16539|16544|16538|0
1621966990000|2021-05-25 18:23:10|16545|16539|16545|16539|16545.5|16539.5|16545|16539|0
1621967000000|2021-05-25 18:23:20|16544.5|16538.5|16544.5|16538.5|16546|16540|16544.5|16538.5|9
1621967010000|2021-05-25 18:23:30|16543.5|16537.5|16544.5|16538.5|16544.5|16538.5|16543.5|16537.5|0
1621967020000|2021-05-25 18:23:40|16545|16539|16545|16539|16545|16539|16545|16539|5
1621967030000|2021-05-25 18:23:50|16544.5|16538.5|16544|16538|16544.5|16538.5|16544|16538|0
1621967040000|2021-05-25 18:24:00|16541.5|16535.5|16540.5|16534.5|16542.5|16536.5|16540.5|16534.5|6
1621967050000|2021-05-25 18:24:10|16541|16535|16541|16535|16541.5|16535.5|16540.5|16534.5|2
1621967060000|2021-05-25 18:24:20|16540.5|16534.5|16541|16535|16541.5|16535.5|16540.5|16534.5|0
1621967070000|2021-05-25 18:24:30|16541.5|16535.5|16542|16536|16542|16536|16541|16535|1
1621967080000|2021-05-25 18:24:40|16541.5|16535.5|16541|16535|16541.5|16535.5|16541|16535|0
1621967090000|2021-05-25 18:24:50|16540.5|16534.5|16540.5|16534.5|16541|16535|16540|16534|2
1621967100000|2021-05-25 18:25:00|16540|16534|16540.5|16534.5|16541|16535|16540|16534|1
1621967110000|2021-05-25 18:25:10|16540|16534|16541.5|16535.5|16541.5|16535.5|16540|16534|2
1621967120000|2021-05-25 18:25:20|16541|16535|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|0
1621967130000|2021-05-25 18:25:30|16541|16535|16542|16536|16542|16536|16540.5|16534.5|6
1621967140000|2021-05-25 18:25:40|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16541.5|16535.5|0
1621967150000|2021-05-25 18:25:50|16542|16536|16541.5|16535.5|16543.5|16537.5|16541.5|16535.5|1
1621967160000|2021-05-25 18:26:00|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|16541.5|16535.5|0
1621967170000|2021-05-25 18:26:10|16543|16537|16542.5|16536.5|16543|16537|16542.5|16536.5|0
1621967180000|2021-05-25 18:26:20|16543|16537|16543|16537|16543|16537|16542.5|16536.5|0
1621967190000|2021-05-25 18:26:30|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|1
1621967200000|2021-05-25 18:26:40|16544|16538|16543.5|16537.5|16544|16538|16543.5|16537.5|0
1621967210000|2021-05-25 18:26:50|16544.5|16538.5|16544.5|16538.5|16544.5|16538.5|16544|16538|1
1621967220000|2021-05-25 18:27:00|16544|16538|16544.5|16538.5|16544.5|16538.5|16543.5|16537.5|0
1621967230000|2021-05-25 18:27:10|16545|16539|16545|16539|16545|16539|16545|16539|0
1621967260000|2021-05-25 18:27:40|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|16543.5|16537.5|2
1621967270000|2021-05-25 18:27:50|||||||||1
1621967280000|2021-05-25 18:28:00|16544.5|16538.5|16544.5|16538.5|16545|16539|16544|16538|1
1621967290000|2021-05-25 18:28:10|16544|16538|16544.5|16538.5|16545|16539|16544|16538|0
1621967300000|2021-05-25 18:28:20|16545|16539|16545|16539|16545|16539|16545|16539|0
1621967310000|2021-05-25 18:28:30|16546|16540|16546.5|16540.5|16547.5|16541.5|16546|16540|11
1621967320000|2021-05-25 18:28:40|16546|16540|16542.5|16536.5|16546|16540|16542|16536|5
1621967330000|2021-05-25 18:28:50|16543|16537|16543.5|16537.5|16543.5|16537.5|16542.5|16536.5|0
1621967340000|2021-05-25 18:29:00|16544|16538|16545|16539|16545.5|16539.5|16543.5|16537.5|1
1621967350000|2021-05-25 18:29:10|16545.5|16539.5|16545.5|16539.5|16546.5|16540.5|16545.5|16539.5|0
1621967360000|2021-05-25 18:29:20|16546|16540|16544.5|16538.5|16546|16540|16544.5|16538.5|1
1621967370000|2021-05-25 18:29:30|16545|16539|16546.5|16540.5|16546.5|16540.5|16544.5|16538.5|4
1621967380000|2021-05-25 18:29:40|16546|16540|16544.5|16538.5|16546|16540|16544.5|16538.5|2
1621967390000|2021-05-25 18:29:50|16545.5|16539.5|16545.5|16539.5|16545.5|16539.5|16545|16539|1
1621967400000|2021-05-25 18:30:00|16546|16540|16543.5|16537.5|16546.5|16540.5|16543.5|16537.5|0
1621967410000|2021-05-25 18:30:10|16543|16537|16546|16540|16546.5|16540.5|16542.5|16536.5|6
1621967420000|2021-05-25 18:30:20|16545.5|16539.5|16547.5|16541.5|16547.5|16541.5|16544.5|16538.5|2
1621967430000|2021-05-25 18:30:30|16548|16542|16548|16542|16548|16542|16547.5|16541.5|1
1621967440000|2021-05-25 18:30:40|16549|16543|16552.5|16546.5|16552.5|16546.5|16549|16543|16
1621967450000|2021-05-25 18:30:50|16553|16547|16553|16547|16554|16548|16553|16547|6
1621967460000|2021-05-25 18:31:00|16553.5|16547.5|16553.5|16547.5|16554.5|16548.5|16553|16547|21
1621967470000|2021-05-25 18:31:10|16551.5|16545.5|16552.5|16546.5|16552.5|16546.5|16550.5|16544.5|12
1621967480000|2021-05-25 18:31:20|16553|16547|16554.5|16548.5|16556|16550|16553|16547|7
1621967490000|2021-05-25 18:31:30|16555|16549|16553.5|16547.5|16555|16549|16553.5|16547.5|3
1621967500000|2021-05-25 18:31:40|16552.5|16546.5|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|11
1621967510000|2021-05-25 18:31:50|16553|16547|16555.5|16549.5|16556|16550|16553|16547|12
1621967520000|2021-05-25 18:32:00|16555|16549|16552.5|16546.5|16555|16549|16552.5|16546.5|6
1621967530000|2021-05-25 18:32:10|16552|16546|16551.5|16545.5|16553|16547|16551.5|16545.5|1
1621967540000|2021-05-25 18:32:20|16550.5|16544.5|16550|16544|16551.5|16545.5|16550|16544|2
1621967550000|2021-05-25 18:32:30|16552|16546|16551.5|16545.5|16552.5|16546.5|16551.5|16545.5|2
1621967560000|2021-05-25 18:32:40|16551|16545|16551.5|16545.5|16552|16546|16551|16545|1
1621967570000|2021-05-25 18:32:50|16552|16546|16554.5|16548.5|16554.5|16548.5|16552|16546|2
1621967580000|2021-05-25 18:33:00|16555|16549|16556|16550|16556|16550|16554.5|16548.5|11
1621967590000|2021-05-25 18:33:10|16554.5|16548.5|16553.5|16547.5|16554.5|16548.5|16552.5|16546.5|13
1621967600000|2021-05-25 18:33:20|16552.5|16546.5|16551.5|16545.5|16552.5|16546.5|16551.5|16545.5|3
1621967610000|2021-05-25 18:33:30|16552|16546|16552|16546|16552.5|16546.5|16551.5|16545.5|0
1621967620000|2021-05-25 18:33:40|16551.5|16545.5|16551.5|16545.5|16551.5|16545.5|16550.5|16544.5|1
1621967630000|2021-05-25 18:33:50|16553|16547|16552.5|16546.5|16554.5|16548.5|16552|16546|9
1621967640000|2021-05-25 18:34:00|16553|16547|16551.5|16545.5|16554|16548|16551.5|16545.5|1
1621967650000|2021-05-25 18:34:10|16551|16545|16550.5|16544.5|16551.5|16545.5|16550.5|16544.5|1
1621967660000|2021-05-25 18:34:20|16551|16545|16550.5|16544.5|16552|16546|16550.5|16544.5|0
1621967670000|2021-05-25 18:34:30|16551|16545|16551.5|16545.5|16551.5|16545.5|16550|16544|1
1621967680000|2021-05-25 18:34:40|16552|16546|16552.5|16546.5|16552.5|16546.5|16552|16546|2
1621967690000|2021-05-25 18:34:50|16553|16547|16551.5|16545.5|16553.5|16547.5|16551.5|16545.5|0
1621967700000|2021-05-25 18:35:00|16551|16545|16551.5|16545.5|16551.5|16545.5|16550.5|16544.5|1
1621967710000|2021-05-25 18:35:10|16551|16545|16549.5|16543.5|16551|16545|16549.5|16543.5|3
1621967720000|2021-05-25 18:35:20|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|0
1621967730000|2021-05-25 18:35:30|16549.5|16543.5|16548.5|16542.5|16550.5|16544.5|16548.5|16542.5|5
1621967740000|2021-05-25 18:35:40|16547.5|16541.5|16547.5|16541.5|16547.5|16541.5|16547.5|16541.5|1
1621967750000|2021-05-25 18:35:50|16548.5|16542.5|16548.5|16542.5|16549|16543|16547.5|16541.5|0
1621967760000|2021-05-25 18:36:00|16547.5|16541.5|16549.5|16543.5|16549.5|16543.5|16547.5|16541.5|1
1621967770000|2021-05-25 18:36:10|16549|16543|16548.5|16542.5|16549|16543|16548.5|16542.5|0
1621967780000|2021-05-25 18:36:20|16548|16542|16548.5|16542.5|16548.5|16542.5|16548|16542|0
1621967790000|2021-05-25 18:36:30|16549.5|16543.5|16549.5|16543.5|16550|16544|16549.5|16543.5|0
1621967800000|2021-05-25 18:36:40|16549|16543|16550.5|16544.5|16550.5|16544.5|16549|16543|0
1621967810000|2021-05-25 18:36:50|16551.5|16545.5|16551|16545|16551.5|16545.5|16550.5|16544.5|2
1621967820000|2021-05-25 18:37:00|16550.5|16544.5|16550.5|16544.5|16550.5|16544.5|16550|16544|1
1621967830000|2021-05-25 18:37:10|16551|16545|16551.5|16545.5|16551.5|16545.5|16551|16545|1
1621967840000|2021-05-25 18:37:20|16552|16546|16551.5|16545.5|16552|16546|16551|16545|1
1621967850000|2021-05-25 18:37:30|16552|16546|16552|16546|16552|16546|16552|16546|0
1621967860000|2021-05-25 18:37:40|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|2
1621967870000|2021-05-25 18:37:50|16553|16547|16553.5|16547.5|16554|16548|16553|16547|0
1621967880000|2021-05-25 18:38:00|16554.5|16548.5|16553.5|16547.5|16554.5|16548.5|16553.5|16547.5|1
1621967900000|2021-05-25 18:38:20|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|1
1621967910000|2021-05-25 18:38:30|||||||||1
1621967920000|2021-05-25 18:38:40|16553.5|16547.5|16553|16547|16553.5|16547.5|16552.5|16546.5|6
1621967930000|2021-05-25 18:38:50|16553.5|16547.5|16553.5|16547.5|16553.5|16547.5|16553.5|16547.5|0
1621967940000|2021-05-25 18:39:00|16553|16547|16553.5|16547.5|16553.5|16547.5|16553|16547|0
1621967950000|2021-05-25 18:39:10|16554|16548|16552.5|16546.5|16554|16548|16552.5|16546.5|1
1621967960000|2021-05-25 18:39:20|16552|16546|16552.5|16546.5|16552.5|16546.5|16552|16546|0
1621967970000|2021-05-25 18:39:30|16552|16546|16553|16547|16553.5|16547.5|16552|16546|0
1621967980000|2021-05-25 18:39:40|16553.5|16547.5|16554.5|16548.5|16555|16549|16553.5|16547.5|2
1621968000000|2021-05-25 18:40:00|16555|16549|16556|16550|16556|16550|16555|16549|2
1621968010000|2021-05-25 18:40:10|16557.5|16551.5|16553.5|16547.5|16558.5|16552.5|16553.5|16547.5|14
1621968020000|2021-05-25 18:40:20|16554|16548|16554.5|16548.5|16555.5|16549.5|16553.5|16547.5|0
1621968030000|2021-05-25 18:40:30|16555.5|16549.5|16555.5|16549.5|16556|16550|16555|16549|5
1621968040000|2021-05-25 18:40:40|16556|16550|16555.5|16549.5|16556|16550|16554.5|16548.5|6
1621968050000|2021-05-25 18:40:50|16556|16550|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|2
1621968060000|2021-05-25 18:41:00|16555|16549|16553.5|16547.5|16555.5|16549.5|16553.5|16547.5|0
1621968070000|2021-05-25 18:41:10|16554.5|16548.5|16554.5|16548.5|16555|16549|16554|16548|0
1621968080000|2021-05-25 18:41:20|16554|16548|16555.5|16549.5|16555.5|16549.5|16554|16548|1
1621968100000|2021-05-25 18:41:40|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|1
1621968110000|2021-05-25 18:41:50|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|2
1621968120000|2021-05-25 18:42:00|16555|16549|16554|16548|16555|16549|16554|16548|11
1621968130000|2021-05-25 18:42:10|16555.5|16549.5|16556|16550|16557|16551|16555.5|16549.5|11
1621968140000|2021-05-25 18:42:20|16555.5|16549.5|16556|16550|16556.5|16550.5|16555|16549|5
1621968150000|2021-05-25 18:42:30|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|6
1621968160000|2021-05-25 18:42:40|16557|16551|16557|16551|16557|16551|16557|16551|0
1621968170000|2021-05-25 18:42:50|16556.5|16550.5|16556|16550|16556.5|16550.5|16556|16550|1
1621968180000|2021-05-25 18:43:00|16556.5|16550.5|16557|16551|16557|16551|16556.5|16550.5|1
1621968190000|2021-05-25 18:43:10|16558|16552|16559|16553|16559|16553|16557.5|16551.5|4
1621968200000|2021-05-25 18:43:20|16559.5|16553.5|16567.5|16561.5|16569|16563|16559.5|16553.5|124
1621968210000|2021-05-25 18:43:30|16568|16562|16564.5|16558.5|16568.5|16562.5|16564.5|16558.5|1
1621968220000|2021-05-25 18:43:40|16563.5|16557.5|16564.5|16558.5|16564.5|16558.5|16563.5|16557.5|2
1621968230000|2021-05-25 18:43:50|16564|16558|16562.5|16556.5|16564.5|16558.5|16562.5|16556.5|2
1621968240000|2021-05-25 18:44:00|16563|16557|16562.5|16556.5|16563|16557|16561.5|16555.5|3
1621968250000|2021-05-25 18:44:10|16562|16556|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|1
1621968260000|2021-05-25 18:44:20|16562|16556|16560.5|16554.5|16562|16556|16560.5|16554.5|9
1621968270000|2021-05-25 18:44:30|16561|16555|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|1
1621968280000|2021-05-25 18:44:40|16562|16556|16562.5|16556.5|16562.5|16556.5|16562|16556|0
1621968290000|2021-05-25 18:44:50|16562|16556|16561|16555|16562|16556|16561|16555|7
1621968300000|2021-05-25 18:45:00|16560.5|16554.5|16562.5|16556.5|16563.5|16557.5|16560.5|16554.5|9
1621968310000|2021-05-25 18:45:10|16560.5|16554.5|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|86
1621968320000|2021-05-25 18:45:20|16561|16555|16562|16556|16562|16556|16560.5|16554.5|3
1621968330000|2021-05-25 18:45:30|16561.5|16555.5|16559.5|16553.5|16561.5|16555.5|16559.5|16553.5|6
1621968340000|2021-05-25 18:45:40|16560.5|16554.5|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|9
1621968350000|2021-05-25 18:45:50|16562|16556|16562|16556|16562.5|16556.5|16561.5|16555.5|2
1621968360000|2021-05-25 18:46:00|16561.5|16555.5|16560.5|16554.5|16561.5|16555.5|16560.5|16554.5|0
1621968370000|2021-05-25 18:46:10|16560|16554|16561|16555|16561|16555|16559.5|16553.5|4
1621968380000|2021-05-25 18:46:20|16559.5|16553.5|16560|16554|16560|16554|16559|16553|4
1621968390000|2021-05-25 18:46:30|16560.5|16554.5|16557.5|16551.5|16560.5|16554.5|16557.5|16551.5|2
1621968400000|2021-05-25 18:46:40|16558|16552|16556.5|16550.5|16558|16552|16556.5|16550.5|10
1621968410000|2021-05-25 18:46:50|16556|16550|16556.5|16550.5|16556.5|16550.5|16556|16550|0
1621968420000|2021-05-25 18:47:00|16557|16551|16558|16552|16558|16552|16557|16551|1
1621968430000|2021-05-25 18:47:10|16558.5|16552.5|16557|16551|16558.5|16552.5|16557|16551|2
1621968440000|2021-05-25 18:47:20|16556.5|16550.5|16557.5|16551.5|16557.5|16551.5|16556.5|16550.5|1
1621968450000|2021-05-25 18:47:30|16558|16552|16558.5|16552.5|16558.5|16552.5|16558|16552|1
1621968470000|2021-05-25 18:47:50|16558|16552|16557.5|16551.5|16558|16552|16557|16551|0
1621968480000|2021-05-25 18:48:00|16558|16552|16558.5|16552.5|16558.5|16552.5|16558|16552|0
1621968500000|2021-05-25 18:48:20|16559|16553|16561.5|16555.5|16561.5|16555.5|16559|16553|4
1621968510000|2021-05-25 18:48:30|16561|16555|16560.5|16554.5|16562|16556|16560.5|16554.5|4
1621968520000|2021-05-25 18:48:40|16561.5|16555.5|16560.5|16554.5|16561.5|16555.5|16560|16554|3
1621968530000|2021-05-25 18:48:50|16560|16554|16560.5|16554.5|16560.5|16554.5|16560|16554|3
1621968540000|2021-05-25 18:49:00|16561|16555|16561.5|16555.5|16561.5|16555.5|16561|16555|0
1621968550000|2021-05-25 18:49:10|16560.5|16554.5|16560.5|16554.5|16560.5|16554.5|16560.5|16554.5|2
1621968570000|2021-05-25 18:49:30|16560|16554|16559|16553|16560.5|16554.5|16559|16553|6
1621968580000|2021-05-25 18:49:40|16558.5|16552.5|16559.5|16553.5|16559.5|16553.5|16558.5|16552.5|0
1621968590000|2021-05-25 18:49:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16558.5|16552.5|0
1621968600000|2021-05-25 18:50:00|16558.5|16552.5|16559.5|16553.5|16560|16554|16558.5|16552.5|5
1621968610000|2021-05-25 18:50:10|16560|16554|16559.5|16553.5|16560|16554|16558.5|16552.5|0
1621968620000|2021-05-25 18:50:20|16560|16554|16560|16554|16560|16554|16559.5|16553.5|0
1621968630000|2021-05-25 18:50:30|16560.5|16554.5|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|1
1621968640000|2021-05-25 18:50:40|16562|16556|16564|16558|16564.5|16558.5|16562|16556|12
1621968650000|2021-05-25 18:50:50|16563.5|16557.5|16564.5|16558.5|16564.5|16558.5|16563|16557|0
1621968660000|2021-05-25 18:51:00|16563.5|16557.5|16559.5|16553.5|16563.5|16557.5|16559.5|16553.5|0
1621968670000|2021-05-25 18:51:10|16560|16554|16559.5|16553.5|16561|16555|16559.5|16553.5|1
1621968680000|2021-05-25 18:51:20|16560|16554|16558.5|16552.5|16560|16554|16558.5|16552.5|1
1621968690000|2021-05-25 18:51:30|16559|16553|16557.5|16551.5|16559|16553|16557.5|16551.5|2
1621968700000|2021-05-25 18:51:40|16557|16551|16555.5|16549.5|16557|16551|16554.5|16548.5|10
1621968710000|2021-05-25 18:51:50|16554.5|16548.5|16557|16551|16557|16551|16554.5|16548.5|4
1621968720000|2021-05-25 18:52:00|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|4
1621968730000|2021-05-25 18:52:10|16556|16550|16555.5|16549.5|16556|16550|16555.5|16549.5|0
1621968740000|2021-05-25 18:52:20|16556|16550|16556|16550|16556|16550|16555.5|16549.5|0
1621968750000|2021-05-25 18:52:30|16556.5|16550.5|16556.5|16550.5|16557|16551|16556.5|16550.5|4
1621968760000|2021-05-25 18:52:40|16557|16551|16556.5|16550.5|16557|16551|16556.5|16550.5|0
1621968770000|2021-05-25 18:52:50|16555.5|16549.5|16554.5|16548.5|16555.5|16549.5|16554|16548|5
1621968780000|2021-05-25 18:53:00|16554|16548|16552|16546|16554|16548|16552|16546|2
1621968790000|2021-05-25 18:53:10|16552.5|16546.5|16551|16545|16552.5|16546.5|16550|16544|11
1621968800000|2021-05-25 18:53:20|16551.5|16545.5|16551.5|16545.5|16552.5|16546.5|16551|16545|1
1621968810000|2021-05-25 18:53:30|16552|16546|16551.5|16545.5|16553|16547|16551.5|16545.5|0
1621968820000|2021-05-25 18:53:40|16552|16546|16553|16547|16553|16547|16552|16546|0
1621968830000|2021-05-25 18:53:50|16551.5|16545.5|16552.5|16546.5|16552.5|16546.5|16551.5|16545.5|0
1621968840000|2021-05-25 18:54:00|16551.5|16545.5|16553.5|16547.5|16553.5|16547.5|16551.5|16545.5|1
1621968850000|2021-05-25 18:54:10|16553|16547|16553.5|16547.5|16553.5|16547.5|16553|16547|1
1621968860000|2021-05-25 18:54:20|16553|16547|16552.5|16546.5|16553.5|16547.5|16552.5|16546.5|0
1621968870000|2021-05-25 18:54:30|16552|16546|16552|16546|16552|16546|16552|16546|0
1621968880000|2021-05-25 18:54:40|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552|16546|0
1621968890000|2021-05-25 18:54:50|16553|16547|16554.5|16548.5|16554.5|16548.5|16552.5|16546.5|1
1621968900000|2021-05-25 18:55:00|16553.5|16547.5|16554.5|16548.5|16555|16549|16553.5|16547.5|1
1621968910000|2021-05-25 18:55:10|16555|16549|16555|16549|16556|16550|16555|16549|0
1621968920000|2021-05-25 18:55:20|16555.5|16549.5|16553|16547|16555.5|16549.5|16552.5|16546.5|4
1621968930000|2021-05-25 18:55:30|16552.5|16546.5|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|0
1621968940000|2021-05-25 18:55:40|16554.5|16548.5|16554.5|16548.5|16555.5|16549.5|16554.5|16548.5|0
1621968950000|2021-05-25 18:55:50|16555|16549|16555.5|16549.5|16556|16550|16555|16549|1
1621968960000|2021-05-25 18:56:00|16556|16550|16556.5|16550.5|16557.5|16551.5|16556|16550|0
1621968970000|2021-05-25 18:56:10|16557|16551|16558.5|16552.5|16558.5|16552.5|16557|16551|1
1621968980000|2021-05-25 18:56:20|16557.5|16551.5|16557|16551|16557.5|16551.5|16557|16551|3
1621968990000|2021-05-25 18:56:30|16557.5|16551.5|16558.5|16552.5|16558.5|16552.5|16557.5|16551.5|0
1621969000000|2021-05-25 18:56:40|16559|16553|16559|16553|16559|16553|16559|16553|0
1621969010000|2021-05-25 18:56:50|16560.5|16554.5|16561.5|16555.5|16561.5|16555.5|16560.5|16554.5|3
1621969020000|2021-05-25 18:57:00|16561|16555|16559.5|16553.5|16561.5|16555.5|16559.5|16553.5|5
1621969030000|2021-05-25 18:57:10|16559|16553|16558.5|16552.5|16559|16553|16558|16552|2
1621969040000|2021-05-25 18:57:20|16559.5|16553.5|16558.5|16552.5|16559.5|16553.5|16558|16552|0
1621969050000|2021-05-25 18:57:30|16559.5|16553.5|16559.5|16553.5|16559.5|16553.5|16559|16553|0
1621969060000|2021-05-25 18:57:40|16560|16554|16562|16556|16562|16556|16560|16554|5
1621969070000|2021-05-25 18:57:50|16561.5|16555.5|16563|16557|16563|16557|16561.5|16555.5|1
1621969080000|2021-05-25 18:58:00|16562|16556|16562|16556|16562|16556|16561.5|16555.5|0
1621969090000|2021-05-25 18:58:10|16561.5|16555.5|16562|16556|16562|16556|16560.5|16554.5|0
1621969100000|2021-05-25 18:58:20|16562.5|16556.5|16562.5|16556.5|16563|16557|16562.5|16556.5|3
1621969110000|2021-05-25 18:58:30|16562|16556|16562.5|16556.5|16562.5|16556.5|16562|16556|1
1621969120000|2021-05-25 18:58:40|16562|16556|16561.5|16555.5|16562|16556|16561.5|16555.5|0
1621969130000|2021-05-25 18:58:50|16561|16555|16560|16554|16561|16555|16559.5|16553.5|2
1621969140000|2021-05-25 18:59:00|16559.5|16553.5|16560|16554|16560|16554|16558.5|16552.5|0
1621969150000|2021-05-25 18:59:10|16559.5|16553.5|16558.5|16552.5|16559.5|16553.5|16558.5|16552.5|0
1621969170000|2021-05-25 18:59:30|16558|16552|16558|16552|16558|16552|16558|16552|0
1621969180000|2021-05-25 18:59:40|16557|16551|16558.5|16552.5|16558.5|16552.5|16557|16551|4
1621969190000|2021-05-25 18:59:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16558.5|16552.5|3
1621969200000|2021-05-25 19:00:00|16559|16553|16556|16550|16559|16553|16553.5|16547.5|20
1621969210000|2021-05-25 19:00:10|16555.5|16549.5|16552.5|16546.5|16555.5|16549.5|16551.5|16545.5|9
1621969220000|2021-05-25 19:00:20|16553|16547|16554.5|16548.5|16555.5|16549.5|16553|16547|1
1621969230000|2021-05-25 19:00:30|16555|16549|16555.5|16549.5|16555.5|16549.5|16555|16549|3
1621969240000|2021-05-25 19:00:40|16556.5|16550.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|0
1621969250000|2021-05-25 19:00:50|16555|16549|16553.5|16547.5|16556|16550|16553.5|16547.5|0
1621969260000|2021-05-25 19:01:00|16554.5|16548.5|16552.5|16546.5|16554.5|16548.5|16552|16546|6
1621969270000|2021-05-25 19:01:10|16552|16546|16551|16545|16552|16546|16551|16545|2
1621969280000|2021-05-25 19:01:20|16551.5|16545.5|16550|16544|16551.5|16545.5|16550|16544|2
1621969290000|2021-05-25 19:01:30|16550.5|16544.5|16546|16540|16550.5|16544.5|16546|16540|17
1621969300000|2021-05-25 19:01:40|16546.5|16540.5|16548|16542|16548|16542|16546.5|16540.5|3
1621969310000|2021-05-25 19:01:50|16547.5|16541.5|16547|16541|16548|16542|16546|16540|5
1621969320000|2021-05-25 19:02:00|16546|16540|16545.5|16539.5|16546|16540|16543|16537|10
1621969330000|2021-05-25 19:02:10|16546|16540|16545.5|16539.5|16546|16540|16544.5|16538.5|1
1621969340000|2021-05-25 19:02:20|16546|16540|16546.5|16540.5|16547.5|16541.5|16545|16539|1
1621969350000|2021-05-25 19:02:30|16547.5|16541.5|16547.5|16541.5|16548|16542|16547.5|16541.5|0
1621969360000|2021-05-25 19:02:40|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16544.5|16538.5|2
1621969370000|2021-05-25 19:02:50|16546|16540|16547.5|16541.5|16547.5|16541.5|16546|16540|5
1621969380000|2021-05-25 19:03:00|16546.5|16540.5|16546.5|16540.5|16546.5|16540.5|16546|16540|0
1621969390000|2021-05-25 19:03:10|16546|16540|16545.5|16539.5|16546|16540|16545.5|16539.5|0
1621969400000|2021-05-25 19:03:20|16545|16539|16545|16539|16545|16539|16545|16539|0
1621969410000|2021-05-25 19:03:30|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16545.5|16539.5|1
1621969420000|2021-05-25 19:03:40|16546|16540|16546.5|16540.5|16546.5|16540.5|16546|16540|1
1621969430000|2021-05-25 19:03:50|16546|16540|16546.5|16540.5|16546.5|16540.5|16546|16540|1
1621969440000|2021-05-25 19:04:00|16547|16541|16547.5|16541.5|16547.5|16541.5|16547|16541|1
1621969450000|2021-05-25 19:04:10|16543|16537|16542|16536|16543|16537|16542|16536|15
1621969460000|2021-05-25 19:04:20|16541|16535|16539.5|16533.5|16541|16535|16539|16533|27
1621969470000|2021-05-25 19:04:30|16538.5|16532.5|16539.5|16533.5|16539.5|16533.5|16538.5|16532.5|7
1621969480000|2021-05-25 19:04:40|16540|16534|16540|16534|16540|16534|16539.5|16533.5|0
1621969490000|2021-05-25 19:04:50|||||||||1
1621969500000|2021-05-25 19:05:00|16539|16533|16538.5|16532.5|16539|16533|16537.5|16531.5|10
1621969510000|2021-05-25 19:05:10|16539.5|16533.5|16540.5|16534.5|16541.5|16535.5|16539.5|16533.5|2
1621969520000|2021-05-25 19:05:20|16540|16534|16540.5|16534.5|16541|16535|16540|16534|2
1621969530000|2021-05-25 19:05:30|16541.5|16535.5|16540.5|16534.5|16542|16536|16540.5|16534.5|1
1621969540000|2021-05-25 19:05:40|16541.5|16535.5|16538.5|16532.5|16541.5|16535.5|16538.5|16532.5|1
1621969550000|2021-05-25 19:05:50|16539|16533|16538.5|16532.5|16539|16533|16538.5|16532.5|1
1621969560000|2021-05-25 19:06:00|16539.5|16533.5|16541|16535|16541|16535|16539.5|16533.5|2
1621969570000|2021-05-25 19:06:10|16539.5|16533.5|16538.5|16532.5|16540|16534|16538.5|16532.5|7
1621969580000|2021-05-25 19:06:20|16539|16533|16539.5|16533.5|16540|16534|16538.5|16532.5|3
1621969590000|2021-05-25 19:06:30|16540|16534|16540.5|16534.5|16540.5|16534.5|16540|16534|1
1621969600000|2021-05-25 19:06:40|16541.5|16535.5|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|1
1621969610000|2021-05-25 19:06:50|16540|16534|16540|16534|16540|16534|16540|16534|0
1621969620000|2021-05-25 19:07:00|16540.5|16534.5|16539.5|16533.5|16540.5|16534.5|16539.5|16533.5|7
1621969630000|2021-05-25 19:07:10|16540|16534|16540|16534|16540|16534|16539.5|16533.5|0
1621969640000|2021-05-25 19:07:20|16539.5|16533.5|16539.5|16533.5|16539.5|16533.5|16539.5|16533.5|0
1621969650000|2021-05-25 19:07:30|16540|16534|16540.5|16534.5|16540.5|16534.5|16540|16534|0
1621969660000|2021-05-25 19:07:40|16541|16535|16541|16535|16541|16535|16541|16535|0
1621969670000|2021-05-25 19:07:50|16541.5|16535.5|16542|16536|16542|16536|16541.5|16535.5|2
1621969680000|2021-05-25 19:08:00|16540.5|16534.5|16540.5|16534.5|16541.5|16535.5|16540|16534|0
1621969690000|2021-05-25 19:08:10|16540|16534|16540|16534|16540|16534|16540|16534|2
1621969700000|2021-05-25 19:08:20|16539.5|16533.5|16540.5|16534.5|16540.5|16534.5|16539.5|16533.5|7
1621969710000|2021-05-25 19:08:30|16541|16535|16542.5|16536.5|16542.5|16536.5|16541|16535|0
1621969720000|2021-05-25 19:08:40|16543.5|16537.5|16544.5|16538.5|16544.5|16538.5|16543.5|16537.5|1
1621969730000|2021-05-25 19:08:50|16542.5|16536.5|16543.5|16537.5|16543.5|16537.5|16542.5|16536.5|0
1621969740000|2021-05-25 19:09:00|16544|16538|16543|16537|16544|16538|16543|16537|0
1621969750000|2021-05-25 19:09:10|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|16542.5|16536.5|3
1621969760000|2021-05-25 19:09:20|16542|16536|16541.5|16535.5|16542.5|16536.5|16541|16535|6
1621969770000|2021-05-25 19:09:30|16541|16535|16541.5|16535.5|16541.5|16535.5|16541|16535|2
1621969780000|2021-05-25 19:09:40|16541|16535|16540|16534|16541|16535|16540|16534|3
1621969790000|2021-05-25 19:09:50|16539.5|16533.5|16539|16533|16540|16534|16539|16533|5
1621969800000|2021-05-25 19:10:00|16537.5|16531.5|16537.5|16531.5|16537.5|16531.5|16537|16531|20
1621969810000|2021-05-25 19:10:10|16538.5|16532.5|16538.5|16532.5|16539|16533|16538|16532|2
1621969820000|2021-05-25 19:10:20|16539.5|16533.5|16538.5|16532.5|16539.5|16533.5|16538|16532|1
1621969830000|2021-05-25 19:10:30|16538|16532|16539.5|16533.5|16539.5|16533.5|16538|16532|3
1621969840000|2021-05-25 19:10:40|16538.5|16532.5|16538.5|16532.5|16539|16533|16538.5|16532.5|0
1621969850000|2021-05-25 19:10:50|16539|16533|16538|16532|16539|16533|16538|16532|1
1621969860000|2021-05-25 19:11:00|16538.5|16532.5|16538.5|16532.5|16538.5|16532.5|16538|16532|4
1621969870000|2021-05-25 19:11:10|16538|16532|16538|16532|16538|16532|16538|16532|0
1621969880000|2021-05-25 19:11:20|16538.5|16532.5|16540|16534|16540.5|16534.5|16538.5|16532.5|1
1621969890000|2021-05-25 19:11:30|16540.5|16534.5|16540.5|16534.5|16540.5|16534.5|16540.5|16534.5|0
1621969900000|2021-05-25 19:11:40|16540|16534|16538.5|16532.5|16540|16534|16538.5|16532.5|1
1621969920000|2021-05-25 19:12:00|16537.5|16531.5|16540.5|16534.5|16541|16535|16537.5|16531.5|10
1621969930000|2021-05-25 19:12:10|16541.5|16535.5|16540.5|16534.5|16541.5|16535.5|16540.5|16534.5|2
1621969940000|2021-05-25 19:12:20|16541.5|16535.5|16542.5|16536.5|16543.5|16537.5|16541.5|16535.5|0
1621969950000|2021-05-25 19:12:30|16541.5|16535.5|16542|16536|16543.5|16537.5|16541.5|16535.5|0
1621969960000|2021-05-25 19:12:40|16543|16537|16541.5|16535.5|16543|16537|16540.5|16534.5|16
1621969970000|2021-05-25 19:12:50|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16541.5|16535.5|0
1621969980000|2021-05-25 19:13:00|16542|16536|16543|16537|16543|16537|16541.5|16535.5|2
1621969990000|2021-05-25 19:13:10|16543.5|16537.5|16542.5|16536.5|16543.5|16537.5|16542.5|16536.5|0
1621970000000|2021-05-25 19:13:20|16543|16537|16544.5|16538.5|16544.5|16538.5|16542.5|16536.5|3
1621970010000|2021-05-25 19:13:30|16544|16538|16543.5|16537.5|16544|16538|16543.5|16537.5|0
1621970020000|2021-05-25 19:13:40|16544|16538|16544.5|16538.5|16545|16539|16544|16538|1
1621970030000|2021-05-25 19:13:50|16545|16539|16546.5|16540.5|16546.5|16540.5|16544.5|16538.5|0
1621970040000|2021-05-25 19:14:00|16545.5|16539.5|16546.5|16540.5|16546.5|16540.5|16544.5|16538.5|0
1621970050000|2021-05-25 19:14:10|16545.5|16539.5|16545|16539|16546.5|16540.5|16545|16539|0
1621970060000|2021-05-25 19:14:20|16545.5|16539.5|16543.5|16537.5|16545.5|16539.5|16543.5|16537.5|2
1621970070000|2021-05-25 19:14:30|16544|16538|16544|16538|16545|16539|16543.5|16537.5|2
1621970090000|2021-05-25 19:14:50|16543.5|16537.5|16543|16537|16543.5|16537.5|16542.5|16536.5|1
1621970100000|2021-05-25 19:15:00|16542.5|16536.5|16541.5|16535.5|16542.5|16536.5|16540.5|16534.5|6
1621970110000|2021-05-25 19:15:10|16542|16536|16543.5|16537.5|16543.5|16537.5|16542|16536|1
1621970120000|2021-05-25 19:15:20|16544|16538|16547|16541|16547.5|16541.5|16544|16538|12
1621970130000|2021-05-25 19:15:30|16546.5|16540.5|16546.5|16540.5|16547.5|16541.5|16546.5|16540.5|1
1621970140000|2021-05-25 19:15:40|16545.5|16539.5|16547|16541|16547|16541|16545|16539|2
1621970150000|2021-05-25 19:15:50|16547.5|16541.5|16548|16542|16548.5|16542.5|16547|16541|0
1621970160000|2021-05-25 19:16:00|16547.5|16541.5|16545.5|16539.5|16548|16542|16545.5|16539.5|1
1621970170000|2021-05-25 19:16:10|16546|16540|16547.5|16541.5|16548|16542|16546|16540|0
1621970180000|2021-05-25 19:16:20|16548|16542|16547.5|16541.5|16548.5|16542.5|16547.5|16541.5|3
1621970190000|2021-05-25 19:16:30|16548.5|16542.5|16546.5|16540.5|16548.5|16542.5|16546.5|16540.5|0
1621970200000|2021-05-25 19:16:40|16547.5|16541.5|16549|16543|16549|16543|16546.5|16540.5|4
1621970210000|2021-05-25 19:16:50|16548.5|16542.5|16548|16542|16548.5|16542.5|16548|16542|0
1621970220000|2021-05-25 19:17:00|16547.5|16541.5|16547|16541|16547.5|16541.5|16547|16541|3
1621970230000|2021-05-25 19:17:10|16546.5|16540.5|16545.5|16539.5|16546.5|16540.5|16544.5|16538.5|6
1621970240000|2021-05-25 19:17:20|16545|16539|16547.5|16541.5|16547.5|16541.5|16544.5|16538.5|0
1621970250000|2021-05-25 19:17:30|16548|16542|16547|16541|16548|16542|16547|16541|2
1621970260000|2021-05-25 19:17:40|16547.5|16541.5|16546.5|16540.5|16547.5|16541.5|16546|16540|0
1621970270000|2021-05-25 19:17:50|16547|16541|16546|16540|16547.5|16541.5|16546|16540|3
1621970280000|2021-05-25 19:18:00|16545.5|16539.5|16546.5|16540.5|16546.5|16540.5|16545.5|16539.5|0
1621970290000|2021-05-25 19:18:10|16547.5|16541.5|16547.5|16541.5|16547.5|16541.5|16547.5|16541.5|0
1621970300000|2021-05-25 19:18:20|16547|16541|16546.5|16540.5|16547|16541|16546.5|16540.5|0
1621970310000|2021-05-25 19:18:30|16546|16540|16545.5|16539.5|16546|16540|16545.5|16539.5|0
1621970320000|2021-05-25 19:18:40|16546|16540|16547|16541|16547|16541|16546|16540|1
1621970330000|2021-05-25 19:18:50|16547.5|16541.5|16549.5|16543.5|16550|16544|16547.5|16541.5|4
1621970340000|2021-05-25 19:19:00|16550|16544|16546.5|16540.5|16550.5|16544.5|16546.5|16540.5|15
1621970350000|2021-05-25 19:19:10|16547.5|16541.5|16548|16542|16548|16542|16547.5|16541.5|0
1621970360000|2021-05-25 19:19:20|16548.5|16542.5|16549.5|16543.5|16550.5|16544.5|16548.5|16542.5|1
1621970370000|2021-05-25 19:19:30|16550|16544|16550|16544|16551.5|16545.5|16550|16544|1
1621970380000|2021-05-25 19:19:40|16549.5|16543.5|16548.5|16542.5|16549.5|16543.5|16548.5|16542.5|0
1621970390000|2021-05-25 19:19:50|16549|16543|16549.5|16543.5|16549.5|16543.5|16548.5|16542.5|0
1621970400000|2021-05-25 19:20:00|16549|16543|16550|16544|16550|16544|16548.5|16542.5|9
1621970410000|2021-05-25 19:20:10|16549.5|16543.5|16553.5|16547.5|16553.5|16547.5|16549.5|16543.5|4
1621970420000|2021-05-25 19:20:20|16554|16548|16552.5|16546.5|16554.5|16548.5|16551.5|16545.5|7
1621970430000|2021-05-25 19:20:30|16552|16546|16553.5|16547.5|16554|16548|16552|16546|4
1621970440000|2021-05-25 19:20:40|16552.5|16546.5|16553.5|16547.5|16553.5|16547.5|16552.5|16546.5|1
1621970450000|2021-05-25 19:20:50|16553|16547|16552.5|16546.5|16554|16548|16552.5|16546.5|3
1621970460000|2021-05-25 19:21:00|16552|16546|16550.5|16544.5|16552|16546|16550.5|16544.5|3
1621970470000|2021-05-25 19:21:10|16550|16544|16550.5|16544.5|16550.5|16544.5|16550|16544|1
1621970480000|2021-05-25 19:21:20|16551|16545|16551.5|16545.5|16552.5|16546.5|16550.5|16544.5|2
1621970490000|2021-05-25 19:21:30|16552.5|16546.5|16553|16547|16553|16547|16552.5|16546.5|0
1621970500000|2021-05-25 19:21:40|16553.5|16547.5|16555|16549|16555|16549|16553.5|16547.5|0
1621970510000|2021-05-25 19:21:50|16555.5|16549.5|16557|16551|16557|16551|16555|16549|2
1621970520000|2021-05-25 19:22:00|16556.5|16550.5|16557|16551|16557.5|16551.5|16556.5|16550.5|2
1621970530000|2021-05-25 19:22:10|16556.5|16550.5|16558|16552|16558|16552|16556.5|16550.5|3
1621970540000|2021-05-25 19:22:20|16559|16553|16558|16552|16559|16553|16558|16552|6
1621970550000|2021-05-25 19:22:30|16559|16553|16559.5|16553.5|16560|16554|16559|16553|7
1621970570000|2021-05-25 19:22:50|16559|16553|16559.5|16553.5|16559.5|16553.5|16558|16552|1
1621970580000|2021-05-25 19:23:00|16559|16553|16559.5|16553.5|16560|16554|16558.5|16552.5|0
1621970590000|2021-05-25 19:23:10|16559|16553|16559.5|16553.5|16559.5|16553.5|16559|16553|2
1621970600000|2021-05-25 19:23:20|16560|16554|16560.5|16554.5|16561.5|16555.5|16560|16554|4
1621970610000|2021-05-25 19:23:30|16561|16555|16562|16556|16562|16556|16561|16555|2
1621970620000|2021-05-25 19:23:40|||||||||1
1621970630000|2021-05-25 19:23:50|||||||||2
1621970640000|2021-05-25 19:24:00|16562.5|16556.5|16563|16557|16563|16557|16562.5|16556.5|10
1621970650000|2021-05-25 19:24:10|16561.5|16555.5|16560|16554|16561.5|16555.5|16560|16554|6
1621970660000|2021-05-25 19:24:20|16559|16553|16557.5|16551.5|16559|16553|16557.5|16551.5|7
1621970670000|2021-05-25 19:24:30|16558.5|16552.5|16558|16552|16558.5|16552.5|16557.5|16551.5|0
1621970680000|2021-05-25 19:24:40|16557.5|16551.5|16558|16552|16558.5|16552.5|16557.5|16551.5|1
1621970690000|2021-05-25 19:24:50|16558.5|16552.5|16561.5|16555.5|16561.5|16555.5|16558.5|16552.5|0
1621970700000|2021-05-25 19:25:00|16562|16556|16562.5|16556.5|16563|16557|16561.5|16555.5|0
1621970710000|2021-05-25 19:25:10|16563|16557|16564|16558|16564|16558|16563|16557|5
1621970720000|2021-05-25 19:25:20|16565|16559|16566|16560|16566.5|16560.5|16565|16559|16
1621970730000|2021-05-25 19:25:30|16566.5|16560.5|16566.5|16560.5|16567.5|16561.5|16566.5|16560.5|4
1621970740000|2021-05-25 19:25:40|16567.5|16561.5|16564.5|16558.5|16567.5|16561.5|16563.5|16557.5|5
1621970750000|2021-05-25 19:25:50|16564|16558|16563|16557|16564|16558|16562.5|16556.5|5
1621970760000|2021-05-25 19:26:00|16563.5|16557.5|16561.5|16555.5|16563.5|16557.5|16561.5|16555.5|10
1621970770000|2021-05-25 19:26:10|16561|16555|16560.5|16554.5|16561|16555|16560|16554|0
1621970780000|2021-05-25 19:26:20|16561.5|16555.5|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|1
1621970790000|2021-05-25 19:26:30|16562.5|16556.5|16562|16556|16562.5|16556.5|16561.5|16555.5|0
1621970800000|2021-05-25 19:26:40|16560.5|16554.5|16562|16556|16562.5|16556.5|16560.5|16554.5|5
1621970810000|2021-05-25 19:26:50|16563.5|16557.5|16563.5|16557.5|16563.5|16557.5|16562.5|16556.5|3
1621970820000|2021-05-25 19:27:00|16563|16557|16563.5|16557.5|16563.5|16557.5|16563|16557|0
1621970830000|2021-05-25 19:27:10|16564.5|16558.5|16564.5|16558.5|16564.5|16558.5|16563.5|16557.5|3
1621970840000|2021-05-25 19:27:20|16563.5|16557.5|16563.5|16557.5|16563.5|16557.5|16563.5|16557.5|0
1621970850000|2021-05-25 19:27:30|16563|16557|16561.5|16555.5|16563|16557|16561|16555|8
1621970860000|2021-05-25 19:27:40|16560.5|16554.5|16560.5|16554.5|16561.5|16555.5|16560.5|16554.5|2
1621970870000|2021-05-25 19:27:50|16560|16554|16560.5|16554.5|16560.5|16554.5|16560|16554|3
1621970880000|2021-05-25 19:28:00|16561|16555|16560.5|16554.5|16561|16555|16560.5|16554.5|0
1621970890000|2021-05-25 19:28:10|16561|16555|16560.5|16554.5|16561|16555|16560.5|16554.5|0
1621970900000|2021-05-25 19:28:20|16561|16555|16561.5|16555.5|16561.5|16555.5|16561|16555|0
1621970910000|2021-05-25 19:28:30|16561|16555|16561|16555|16561|16555|16561|16555|0
1621970920000|2021-05-25 19:28:40|16562.5|16556.5|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|1
1621970930000|2021-05-25 19:28:50|16561|16555|16559.5|16553.5|16561|16555|16559.5|16553.5|3
1621970940000|2021-05-25 19:29:00|16560.5|16554.5|16562.5|16556.5|16562.5|16556.5|16560|16554|1
1621970950000|2021-05-25 19:29:10|16562|16556|16561|16555|16562|16556|16560.5|16554.5|0
1621970960000|2021-05-25 19:29:20|16560.5|16554.5|16559.5|16553.5|16560.5|16554.5|16559|16553|0
1621970970000|2021-05-25 19:29:30|16560|16554|16560.5|16554.5|16560.5|16554.5|16560|16554|0
1621970980000|2021-05-25 19:29:40|16560|16554|16560|16554|16561.5|16555.5|16559.5|16553.5|1
1621970990000|2021-05-25 19:29:50|16559.5|16553.5|16559.5|16553.5|16559.5|16553.5|16559|16553|0
1621971000000|2021-05-25 19:30:00|16558.5|16552.5|16556.5|16550.5|16558.5|16552.5|16556.5|16550.5|12
1621971010000|2021-05-25 19:30:10|16557|16551|16554.5|16548.5|16557.5|16551.5|16554.5|16548.5|2
1621971020000|2021-05-25 19:30:20|16555.5|16549.5|16556.5|16550.5|16556.5|16550.5|16555.5|16549.5|0
1621971030000|2021-05-25 19:30:30|16555.5|16549.5|16557|16551|16558.5|16552.5|16555.5|16549.5|0
1621971040000|2021-05-25 19:30:40|16557.5|16551.5|16556.5|16550.5|16558|16552|16556.5|16550.5|4
1621971050000|2021-05-25 19:30:50|16555.5|16549.5|16557|16551|16557|16551|16554.5|16548.5|1
1621971060000|2021-05-25 19:31:00|16557.5|16551.5|16556|16550|16557.5|16551.5|16556|16550|0
1621971070000|2021-05-25 19:31:10|16555.5|16549.5|16556|16550|16556|16550|16555.5|16549.5|1
1621971080000|2021-05-25 19:31:20|16555.5|16549.5|16556.5|16550.5|16557.5|16551.5|16555.5|16549.5|2
1621971090000|2021-05-25 19:31:30|16557|16551|16556.5|16550.5|16557|16551|16555.5|16549.5|0
1621971100000|2021-05-25 19:31:40|16556|16550|16555.5|16549.5|16556|16550|16555|16549|0
1621971110000|2021-05-25 19:31:50|16555|16549|16555|16549|16555.5|16549.5|16555|16549|1
1621971120000|2021-05-25 19:32:00|16556.5|16550.5|16555|16549|16557|16551|16555|16549|2
1621971130000|2021-05-25 19:32:10|16555.5|16549.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|0
1621971140000|2021-05-25 19:32:20|16556.5|16550.5|16557.5|16551.5|16558.5|16552.5|16556.5|16550.5|2
1621971150000|2021-05-25 19:32:30|16558.5|16552.5|16556.5|16550.5|16558.5|16552.5|16555|16549|1
1621971160000|2021-05-25 19:32:40|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|0
1621971180000|2021-05-25 19:33:00|16557.5|16551.5|16556.5|16550.5|16557.5|16551.5|16556.5|16550.5|0
1621971190000|2021-05-25 19:33:10|16555.5|16549.5|16555|16549|16556|16550|16554|16548|1
1621971200000|2021-05-25 19:33:20|16554.5|16548.5|16554|16548|16554.5|16548.5|16554|16548|1
1621971210000|2021-05-25 19:33:30|16553.5|16547.5|16554|16548|16554|16548|16553.5|16547.5|1
1621971220000|2021-05-25 19:33:40|16553.5|16547.5|16553.5|16547.5|16554|16548|16553.5|16547.5|1
1621971230000|2021-05-25 19:33:50|16553|16547|16553.5|16547.5|16554|16548|16553|16547|1
1621971240000|2021-05-25 19:34:00|16553|16547|16553|16547|16554|16548|16553|16547|0
1621971250000|2021-05-25 19:34:10|16553.5|16547.5|16553|16547|16553.5|16547.5|16553|16547|0
1621971270000|2021-05-25 19:34:30|16552|16546|16550.5|16544.5|16552|16546|16550.5|16544.5|16
1621971280000|2021-05-25 19:34:40|16551|16545|16550.5|16544.5|16551.5|16545.5|16550.5|16544.5|2
1621971290000|2021-05-25 19:34:50|16551|16545|16553|16547|16553|16547|16551|16545|4
1621971300000|2021-05-25 19:35:00|16552.5|16546.5|16553.5|16547.5|16554.5|16548.5|16552.5|16546.5|4
1621971310000|2021-05-25 19:35:10|16552.5|16546.5|16550.5|16544.5|16552.5|16546.5|16550|16544|2
1621971320000|2021-05-25 19:35:20|16551|16545|16550.5|16544.5|16551|16545|16549|16543|1
1621971330000|2021-05-25 19:35:30|16551|16545|16551|16545|16551|16545|16550.5|16544.5|0
1621971340000|2021-05-25 19:35:40|16551.5|16545.5|16552.5|16546.5|16552.5|16546.5|16551.5|16545.5|0
1621971350000|2021-05-25 19:35:50|16551.5|16545.5|16552.5|16546.5|16552.5|16546.5|16551.5|16545.5|0
1621971360000|2021-05-25 19:36:00|16551.5|16545.5|16553|16547|16553|16547|16551.5|16545.5|0
1621971370000|2021-05-25 19:36:10|16553.5|16547.5|16553.5|16547.5|16553.5|16547.5|16553|16547|0
1621971380000|2021-05-25 19:36:20|16553|16547|16553.5|16547.5|16553.5|16547.5|16553|16547|0
1621971390000|2021-05-25 19:36:30|16553|16547|16553|16547|16553.5|16547.5|16552|16546|1
1621971400000|2021-05-25 19:36:40|16553.5|16547.5|16552.5|16546.5|16553.5|16547.5|16552.5|16546.5|0
1621971410000|2021-05-25 19:36:50|16552|16546|16554|16548|16554.5|16548.5|16552|16546|3
1621971420000|2021-05-25 19:37:00|16554.5|16548.5|16554.5|16548.5|16556|16550|16554.5|16548.5|2
1621971430000|2021-05-25 19:37:10|16553.5|16547.5|16556|16550|16556.5|16550.5|16553.5|16547.5|1
1621971440000|2021-05-25 19:37:20|16556.5|16550.5|16556.5|16550.5|16557|16551|16556.5|16550.5|0
1621971450000|2021-05-25 19:37:30|16556|16550|16555.5|16549.5|16556|16550|16555.5|16549.5|2
1621971460000|2021-05-25 19:37:40|16556|16550|16556|16550|16556|16550|16555|16549|1
1621971470000|2021-05-25 19:37:50|16556.5|16550.5|16556.5|16550.5|16556.5|16550.5|16556|16550|2
1621971480000|2021-05-25 19:38:00|16556|16550|16556.5|16550.5|16556.5|16550.5|16556|16550|0
1621971490000|2021-05-25 19:38:10|16557|16551|16558|16552|16558.5|16552.5|16557|16551|1
1621971500000|2021-05-25 19:38:20|16557.5|16551.5|16558|16552|16558|16552|16556.5|16550.5|0
1621971510000|2021-05-25 19:38:30|16557.5|16551.5|16559.5|16553.5|16560|16554|16557.5|16551.5|4
1621971520000|2021-05-25 19:38:40|16561|16555|16561|16555|16561|16555|16559.5|16553.5|16
1621971530000|2021-05-25 19:38:50|16560.5|16554.5|16562|16556|16562|16556|16560.5|16554.5|1
1621971540000|2021-05-25 19:39:00|16563.5|16557.5|16562|16556|16563.5|16557.5|16561.5|16555.5|5
1621971550000|2021-05-25 19:39:10|16562.5|16556.5|16562.5|16556.5|16563.5|16557.5|16561.5|16555.5|0
1621971560000|2021-05-25 19:39:20|16563.5|16557.5|16564.5|16558.5|16564.5|16558.5|16562.5|16556.5|2
1621971570000|2021-05-25 19:39:30|16565|16559|16564.5|16558.5|16565.5|16559.5|16564.5|16558.5|3
1621971590000|2021-05-25 19:39:50|16565|16559|16563|16557|16565|16559|16562.5|16556.5|9
1621971600000|2021-05-25 19:40:00|16562.5|16556.5|16563.5|16557.5|16563.5|16557.5|16561.5|16555.5|5
1621971610000|2021-05-25 19:40:10|16563|16557|16563.5|16557.5|16563.5|16557.5|16562.5|16556.5|2
1621971620000|2021-05-25 19:40:20|16563|16557|16564|16558|16564|16558|16563|16557|0
1621971630000|2021-05-25 19:40:30|16563|16557|16562|16556|16563|16557|16561.5|16555.5|3
1621971640000|2021-05-25 19:40:40|16562.5|16556.5|16562|16556|16562.5|16556.5|16561.5|16555.5|4
1621971650000|2021-05-25 19:40:50|16561.5|16555.5|16562|16556|16562|16556|16560.5|16554.5|1
1621971660000|2021-05-25 19:41:00|16563|16557|16562.5|16556.5|16564|16558|16561.5|16555.5|6
1621971670000|2021-05-25 19:41:10|16563.5|16557.5|16563.5|16557.5|16564.5|16558.5|16562.5|16556.5|6
1621971680000|2021-05-25 19:41:20|16563|16557|16562|16556|16563|16557|16562|16556|0
1621971690000|2021-05-25 19:41:30|16561.5|16555.5|16561.5|16555.5|16562.5|16556.5|16561.5|16555.5|0
1621971700000|2021-05-25 19:41:40|16561|16555|16563|16557|16563|16557|16560.5|16554.5|0
1621971710000|2021-05-25 19:41:50|16563.5|16557.5|16565|16559|16565|16559|16562.5|16556.5|5
1621971720000|2021-05-25 19:42:00|16564.5|16558.5|16565.5|16559.5|16566|16560|16564.5|16558.5|4
1621971730000|2021-05-25 19:42:10|16565|16559|16564.5|16558.5|16565|16559|16564.5|16558.5|3
1621971740000|2021-05-25 19:42:20|16565|16559|16564.5|16558.5|16566|16560|16564.5|16558.5|1
1621971750000|2021-05-25 19:42:30|16565|16559|16564.5|16558.5|16566|16560|16564.5|16558.5|2
1621971760000|2021-05-25 19:42:40|16565|16559|16564.5|16558.5|16565.5|16559.5|16564.5|16558.5|0
1621971770000|2021-05-25 19:42:50|16565|16559|16564|16558|16565|16559|16564|16558|0
1621971780000|2021-05-25 19:43:00|16564.5|16558.5|16564|16558|16564.5|16558.5|16563.5|16557.5|0
1621971790000|2021-05-25 19:43:10|16563.5|16557.5|16562|16556|16563.5|16557.5|16562|16556|1
1621971800000|2021-05-25 19:43:20|16561.5|16555.5|16559|16553|16561.5|16555.5|16558.5|16552.5|5
1621971810000|2021-05-25 19:43:30|16558.5|16552.5|16559.5|16553.5|16560|16554|16558.5|16552.5|0
1621971820000|2021-05-25 19:43:40|16558.5|16552.5|16558|16552|16559.5|16553.5|16557.5|16551.5|0
1621971830000|2021-05-25 19:43:50|16557.5|16551.5|16555|16549|16557.5|16551.5|16555|16549|4
1621971840000|2021-05-25 19:44:00|16555.5|16549.5|16555|16549|16555.5|16549.5|16555|16549|0
1621971850000|2021-05-25 19:44:10|16556|16550|16554.5|16548.5|16556|16550|16554.5|16548.5|1
1621971860000|2021-05-25 19:44:20|16554|16548|16554.5|16548.5|16555|16549|16553.5|16547.5|2
1621971870000|2021-05-25 19:44:30|16555|16549|16555.5|16549.5|16556.5|16550.5|16555|16549|5
1621971880000|2021-05-25 19:44:40|16556|16550|16558|16552|16558|16552|16556|16550|1
1621971890000|2021-05-25 19:44:50|16557.5|16551.5|16556|16550|16557.5|16551.5|16556|16550|0
1621971900000|2021-05-25 19:45:00|16556.5|16550.5|16557.5|16551.5|16558|16552|16556.5|16550.5|0
1621971910000|2021-05-25 19:45:10|16558|16552|16558|16552|16558.5|16552.5|16557.5|16551.5|0
1621971920000|2021-05-25 19:45:20|16558.5|16552.5|16559.5|16553.5|16562.5|16556.5|16558.5|16552.5|22
1621971930000|2021-05-25 19:45:30|16560.5|16554.5|16562|16556|16563.5|16557.5|16559.5|16553.5|0
1621971940000|2021-05-25 19:45:40|16562.5|16556.5|16563.5|16557.5|16563.5|16557.5|16562.5|16556.5|1
1621971950000|2021-05-25 19:45:50|16563|16557|16562.5|16556.5|16563.5|16557.5|16562.5|16556.5|2
1621971960000|2021-05-25 19:46:00|16562|16556|16562|16556|16562|16556|16562|16556|0
1621971970000|2021-05-25 19:46:10|16562.5|16556.5|16562.5|16556.5|16563.5|16557.5|16562.5|16556.5|0
1621971980000|2021-05-25 19:46:20|16562|16556|16562|16556|16562|16556|16560.5|16554.5|7
1621971990000|2021-05-25 19:46:30|16562.5|16556.5|16563.5|16557.5|16563.5|16557.5|16562.5|16556.5|0
1621972000000|2021-05-25 19:46:40|16562.5|16556.5|16562.5|16556.5|16563.5|16557.5|16562|16556|2
1621972010000|2021-05-25 19:46:50|16563.5|16557.5|16562.5|16556.5|16563.5|16557.5|16562|16556|1
1621972020000|2021-05-25 19:47:00|16562|16556|16562|16556|16562|16556|16562|16556|0
1621972030000|2021-05-25 19:47:10|16562.5|16556.5|16562|16556|16562.5|16556.5|16561.5|16555.5|2
1621972040000|2021-05-25 19:47:20|16561.5|16555.5|16561|16555|16562.5|16556.5|16561|16555|0
1621972050000|2021-05-25 19:47:30|16559.5|16553.5|16559|16553|16560|16554|16559|16553|2
1621972060000|2021-05-25 19:47:40|16558.5|16552.5|16559|16553|16559|16553|16558|16552|0
1621972070000|2021-05-25 19:47:50|16559.5|16553.5|16559.5|16553.5|16559.5|16553.5|16559|16553|0
1621972080000|2021-05-25 19:48:00|16560|16554|16557.5|16551.5|16560|16554|16556.5|16550.5|7
1621972090000|2021-05-25 19:48:10|16556.5|16550.5|16558.5|16552.5|16558.5|16552.5|16556.5|16550.5|0
1621972100000|2021-05-25 19:48:20|16558|16552|16557.5|16551.5|16558.5|16552.5|16557|16551|0
1621972110000|2021-05-25 19:48:30|16557|16551|16557|16551|16557|16551|16557|16551|0
1621972120000|2021-05-25 19:48:40|16557.5|16551.5|16556|16550|16557.5|16551.5|16556|16550|1
1621972130000|2021-05-25 19:48:50|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|16554.5|16548.5|7
1621972140000|2021-05-25 19:49:00|16555|16549|16555|16549|16556|16550|16554.5|16548.5|1
1621972150000|2021-05-25 19:49:10|16556|16550|16558.5|16552.5|16558.5|16552.5|16555.5|16549.5|0
1621972160000|2021-05-25 19:49:20|16558|16552|16556|16550|16558|16552|16555|16549|0
1621972170000|2021-05-25 19:49:30|16555.5|16549.5|16554|16548|16555.5|16549.5|16554|16548|0
1621972180000|2021-05-25 19:49:40|16554.5|16548.5|16552|16546|16554.5|16548.5|16552|16546|3
1621972190000|2021-05-25 19:49:50|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|16552.5|16546.5|0
1621972200000|2021-05-25 19:50:00|16551.5|16545.5|16558|16552|16558|16552|16551.5|16545.5|4
1621972210000|2021-05-25 19:50:10|16557.5|16551.5|16553|16547|16557.5|16551.5|16552.5|16546.5|0
1621972220000|2021-05-25 19:50:20|16554|16548|16552.5|16546.5|16554.5|16548.5|16551.5|16545.5|2
1621972230000|2021-05-25 19:50:30|16552|16546|16552.5|16546.5|16553.5|16547.5|16552|16546|0
1621972240000|2021-05-25 19:50:40|16553.5|16547.5|16551|16545|16553.5|16547.5|16551|16545|3
1621972250000|2021-05-25 19:50:50|16550.5|16544.5|16552|16546|16552.5|16546.5|16549.5|16543.5|9
1621972260000|2021-05-25 19:51:00|16551.5|16545.5|16551|16545|16552|16546|16550.5|16544.5|0
1621972270000|2021-05-25 19:51:10|16551.5|16545.5|16551|16545|16551.5|16545.5|16550.5|16544.5|5
1621972280000|2021-05-25 19:51:20|16551.5|16545.5|16550.5|16544.5|16551.5|16545.5|16550.5|16544.5|0
1621972290000|2021-05-25 19:51:30|||||||||1
1621972300000|2021-05-25 19:51:40|16550|16544|16549|16543|16550|16544|16549|16543|1
1621972310000|2021-05-25 19:51:50|16548.5|16542.5|16549.5|16543.5|16549.5|16543.5|16548|16542|5
1621972320000|2021-05-25 19:52:00|16551|16545|16553.5|16547.5|16554|16548|16551|16545|2
1621972330000|2021-05-25 19:52:10|16553|16547|16554.5|16548.5|16555|16549|16552|16546|2
1621972340000|2021-05-25 19:52:20|16553|16547|16555|16549|16555|16549|16553|16547|1
1621972350000|2021-05-25 19:52:30|16556.5|16550.5|16556|16550|16557|16551|16556|16550|2
1621972360000|2021-05-25 19:52:40|16555.5|16549.5|16556|16550|16556|16550|16554|16548|2
1621972370000|2021-05-25 19:52:50|16555.5|16549.5|16555|16549|16555.5|16549.5|16555|16549|0
1621972380000|2021-05-25 19:53:00|16555.5|16549.5|16556|16550|16556.5|16550.5|16555.5|16549.5|0
1621972390000|2021-05-25 19:53:10|16555.5|16549.5|16558|16552|16558|16552|16555.5|16549.5|2
1621972400000|2021-05-25 19:53:20|16557.5|16551.5|16557.5|16551.5|16558|16552|16557.5|16551.5|1
1621972410000|2021-05-25 19:53:30|16556.5|16550.5|16555.5|16549.5|16556.5|16550.5|16555.5|16549.5|0
1621972420000|2021-05-25 19:53:40|16556|16550|16557.5|16551.5|16557.5|16551.5|16556|16550|0
1621972430000|2021-05-25 19:53:50|16558|16552|16558.5|16552.5|16560|16554|16558|16552|3
1621972440000|2021-05-25 19:54:00|16559.5|16553.5|16558|16552|16559.5|16553.5|16558|16552|0
1621972450000|2021-05-25 19:54:10|16557.5|16551.5|16559|16553|16559|16553|16556.5|16550.5|1
1621972460000|2021-05-25 19:54:20|16558|16552|16557.5|16551.5|16558|16552|16556.5|16550.5|1
1621972470000|2021-05-25 19:54:30|16558|16552|16558.5|16552.5|16558.5|16552.5|16557|16551|2
1621972480000|2021-05-25 19:54:40|16557.5|16551.5|16559.5|16553.5|16559.5|16553.5|16557.5|16551.5|1
1621972490000|2021-05-25 19:54:50|16558.5|16552.5|16560.5|16554.5|16560.5|16554.5|16558.5|16552.5|1
1621972500000|2021-05-25 19:55:00|16560|16554|16558.5|16552.5|16561.5|16555.5|16558|16552|7
1621972510000|2021-05-25 19:55:10|16559.5|16553.5|16561.5|16555.5|16562|16556|16559.5|16553.5|0
1621972520000|2021-05-25 19:55:20|16560.5|16554.5|16562.5|16556.5|16562.5|16556.5|16560.5|16554.5|1
1621972530000|2021-05-25 19:55:30|16563|16557|16566.5|16560.5|16567|16561|16562.5|16556.5|15
1621972540000|2021-05-25 19:55:40|16567|16561|16566|16560|16567.5|16561.5|16565.5|16559.5|5
1621972550000|2021-05-25 19:55:50|16565.5|16559.5|16564.5|16558.5|16566.5|16560.5|16564|16558|1
1621972560000|2021-05-25 19:56:00|16564|16558|16565|16559|16565|16559|16563.5|16557.5|1
1621972570000|2021-05-25 19:56:10|16564.5|16558.5|16564.5|16558.5|16565|16559|16564.5|16558.5|1
1621972580000|2021-05-25 19:56:20|16564|16558|16564.5|16558.5|16566|16560|16564|16558|5
1621972590000|2021-05-25 19:56:30|16565|16559|16564.5|16558.5|16565|16559|16564.5|16558.5|0
1621972600000|2021-05-25 19:56:40|16564|16558|16565.5|16559.5|16566|16560|16564|16558|2
1621972610000|2021-05-25 19:56:50|16566|16560|16565.5|16559.5|16566.5|16560.5|16564.5|16558.5|2
1621972620000|2021-05-25 19:57:00|16566|16560|16567.5|16561.5|16567.5|16561.5|16565.5|16559.5|6
1621972630000|2021-05-25 19:57:10|16567|16561|16566.5|16560.5|16567|16561|16566.5|16560.5|0
1621972640000|2021-05-25 19:57:20|16566|16560|16568|16562|16568|16562|16566|16560|3
1621972650000|2021-05-25 19:57:30|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|16568|16562|1
1621972660000|2021-05-25 19:57:40|16569|16563|16588.5|16582.5|16590.5|16584.5|16569|16563|505
1621972670000|2021-05-25 19:57:50|16587.5|16581.5|16576|16570|16587.5|16581.5|16575.5|16569.5|45
1621972680000|2021-05-25 19:58:00|16577.5|16571.5|16576|16570|16579.5|16573.5|16574.5|16568.5|27
1621972690000|2021-05-25 19:58:10|16577.5|16571.5|16578.5|16572.5|16578.5|16572.5|16577.5|16571.5|0
1621972700000|2021-05-25 19:58:20|16581.5|16575.5|16580.5|16574.5|16584.5|16578.5|16580.5|16574.5|36
1621972710000|2021-05-25 19:58:30|16579|16573|16580.5|16574.5|16580.5|16574.5|16577.5|16571.5|10
1621972720000|2021-05-25 19:58:40|16580|16574|16578.5|16572.5|16580.5|16574.5|16578.5|16572.5|0
1621972730000|2021-05-25 19:58:50|16578|16572|16575.5|16569.5|16578|16572|16575|16569|4
1621972740000|2021-05-25 19:59:00|16578|16572|16575|16569|16579.5|16573.5|16575|16569|13
1621972750000|2021-05-25 19:59:10|16574.5|16568.5|16576.5|16570.5|16577|16571|16573.5|16567.5|3
1621972760000|2021-05-25 19:59:20|16577|16571|16579.5|16573.5|16579.5|16573.5|16577|16571|2
1621972770000|2021-05-25 19:59:30|16579|16573|16579|16573|16580|16574|16579|16573|3
1621972780000|2021-05-25 19:59:40|16579.5|16573.5|16577|16571|16579.5|16573.5|16577|16571|1
1621972790000|2021-05-25 19:59:50|16577.5|16571.5|16582.5|16576.5|16582.5|16576.5|16577.5|16571.5|24
1621972800000|2021-05-25 20:00:00|16581|16575|16575.5|16569.5|16583.5|16577.5|16573.5|16567.5|77
1621972810000|2021-05-25 20:00:10|16575|16569|16574|16568|16575|16569|16573.5|16567.5|6
1621972820000|2021-05-25 20:00:20|16574.5|16568.5|16575.5|16569.5|16575.5|16569.5|16574.5|16568.5|6
1621972830000|2021-05-25 20:00:30|||||||||1
1621972860000|2021-05-25 20:01:00|16572.5|16566.5|16572.5|16566.5|16572.5|16566.5|16572.5|16566.5|23
1621972870000|2021-05-25 20:01:10|16573|16567|16570.5|16564.5|16573|16567|16570.5|16564.5|9
1621972880000|2021-05-25 20:01:20|16570|16564|16571.5|16565.5|16571.5|16565.5|16570|16564|0
1621972890000|2021-05-25 20:01:30|16571|16565|16570.5|16564.5|16572|16566|16570|16564|10
1621972900000|2021-05-25 20:01:40|16570|16564|16570.5|16564.5|16570.5|16564.5|16570|16564|0
1621972910000|2021-05-25 20:01:50|16570|16564|16570|16564|16570|16564|16570|16564|3
1621972920000|2021-05-25 20:02:00|16569|16563|16570|16564|16570|16564|16569|16563|5
1621972930000|2021-05-25 20:02:10|16570.5|16564.5|16570.5|16564.5|16570.5|16564.5|16570.5|16564.5|0
1621972940000|2021-05-25 20:02:20|16570|16564|16570.5|16564.5|16570.5|16564.5|16570|16564|0
1621972950000|2021-05-25 20:02:30|16570|16564|16570|16564|16570|16564|16570|16564|0
1621972960000|2021-05-25 20:02:40|16569.5|16563.5|16569.5|16563.5|16569.5|16563.5|16569.5|16563.5|0
1621972970000|2021-05-25 20:02:50|16570|16564|16568.5|16562.5|16570|16564|16568.5|16562.5|7
1621972980000|2021-05-25 20:03:00|16568|16562|16568|16562|16568.5|16562.5|16568|16562|6
1621972990000|2021-05-25 20:03:10|16567.5|16561.5|16567.5|16561.5|16567.5|16561.5|16567.5|16561.5|0
1621973000000|2021-05-25 20:03:20|16568|16562|16568.5|16562.5|16568.5|16562.5|16568|16562|0
1621973010000|2021-05-25 20:03:30|16568|16562|16567.5|16561.5|16568|16562|16567.5|16561.5|1
1621973030000|2021-05-25 20:03:50|||||||||1
1621973040000|2021-05-25 20:04:00|16567|16561|16567|16561|16567|16561|16567|16561|0
1621973050000|2021-05-25 20:04:10|16566.5|16560.5|16566.5|16560.5|16566.5|16560.5|16566.5|16560.5|1
1621973070000|2021-05-25 20:04:30|16567|16561|16567.5|16561.5|16567.5|16561.5|16567|16561|2
1621973090000|2021-05-25 20:04:50|16568.5|16562.5|16568|16562|16568.5|16562.5|16567.5|16561.5|2
1621973100000|2021-05-25 20:05:00|16567.5|16561.5|16568|16562|16568|16562|16567.5|16561.5|0
1621973110000|2021-05-25 20:05:10|16568.5|16562.5|16568|16562|16568.5|16562.5|16568|16562|1
1621973130000|2021-05-25 20:05:30|16568.5|16562.5|16569.5|16563.5|16569.5|16563.5|16568.5|16562.5|1
1621973140000|2021-05-25 20:05:40|16569|16563|16569|16563|16569|16563|16569|16563|0
1621973150000|2021-05-25 20:05:50|16569.5|16563.5|16569.5|16563.5|16569.5|16563.5|16569.5|16563.5|0
1621973170000|2021-05-25 20:06:10|16569|16563|16569|16563|16569|16563|16569|16563|0
1621973190000|2021-05-25 20:06:30|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|3
1621973200000|2021-05-25 20:06:40|16569|16563|16569|16563|16569|16563|16569|16563|3
1621973210000|2021-05-25 20:06:50|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|16568.5|16562.5|1
1621973240000|2021-05-25 20:07:20|16569|16563|16569.5|16563.5|16569.5|16563.5|16569|16563|3
1621973250000|2021-05-25 20:07:30|16571|16565|16571.5|16565.5|16571.5|16565.5|16571|16565|4
1621973280000|2021-05-25 20:08:00|16574|16568|16572|16566|16574|16568|16572|16566|7
1621973290000|2021-05-25 20:08:10|16572.5|16566.5|16574|16568|16577|16571|16572.5|16566.5|23
1621973300000|2021-05-25 20:08:20|16572|16566|16572.5|16566.5|16572.5|16566.5|16572|16566|1
1621973310000|2021-05-25 20:08:30|16573|16567|16575|16569|16575|16569|16573|16567|1
1621973320000|2021-05-25 20:08:40|16575.5|16569.5|16575.5|16569.5|16575.5|16569.5|16575.5|16569.5|0
1621973340000|2021-05-25 20:09:00|16575|16569|16576.5|16570.5|16576.5|16570.5|16575|16569|2
1621973350000|2021-05-25 20:09:10|16577|16571|16576.5|16570.5|16577|16571|16576.5|16570.5|1
1621973360000|2021-05-25 20:09:20|||||||||2
1621973380000|2021-05-25 20:09:40|16577|16571|16577.5|16571.5|16577.5|16571.5|16577|16571|3
1621973390000|2021-05-25 20:09:50|16578.5|16572.5|16579|16573|16579|16573|16578.5|16572.5|7
1621973400000|2021-05-25 20:10:00|16580.5|16574.5|16581|16575|16581|16575|16579.5|16573.5|3
1621973410000|2021-05-25 20:10:10|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|1
1621973420000|2021-05-25 20:10:20|16581|16575|16580.5|16574.5|16581|16575|16580.5|16574.5|7
1621973430000|2021-05-25 20:10:30|16580|16574|16580.5|16574.5|16580.5|16574.5|16580|16574|4
1621973450000|2021-05-25 20:10:50|16581|16575|16582|16576|16582|16576|16581|16575|3
1621973460000|2021-05-25 20:11:00|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|4
1621973480000|2021-05-25 20:11:20|16581|16575|16581.5|16575.5|16582|16576|16581|16575|3
1621973490000|2021-05-25 20:11:30|||||||||3
1621973520000|2021-05-25 20:12:00|||||||||1
1621973530000|2021-05-25 20:12:10|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|3
1621973550000|2021-05-25 20:12:30|16579|16573|16579|16573|16579|16573|16579|16573|0
1621973560000|2021-05-25 20:12:40|16578.5|16572.5|16578|16572|16578.5|16572.5|16578|16572|1
1621973580000|2021-05-25 20:13:00|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|5
1621973590000|2021-05-25 20:13:10|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|4
1621973600000|2021-05-25 20:13:20|16578|16572|16577|16571|16578|16572|16577|16571|0
1621973610000|2021-05-25 20:13:30|||||||||1
1621973620000|2021-05-25 20:13:40|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|3
1621973630000|2021-05-25 20:13:50|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|1
1621973640000|2021-05-25 20:14:00|16576|16570|16576|16570|16576|16570|16576|16570|3
1621973650000|2021-05-25 20:14:10|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|16576.5|16570.5|2
1621973660000|2021-05-25 20:14:20|||||||||3
1621973670000|2021-05-25 20:14:30|||||||||1
1621973700000|2021-05-25 20:15:00|16577|16571|16577.5|16571.5|16577.5|16571.5|16577|16571|3
1621973710000|2021-05-25 20:15:10|16577|16571|16577.5|16571.5|16577.5|16571.5|16577|16571|1
1621973720000|2021-05-25 20:15:20|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|3
1621973730000|2021-05-25 20:15:30|16578|16572|16578|16572|16578|16572|16578|16572|1
1621973750000|2021-05-25 20:15:50|16584.5|16578.5|16583|16577|16584.5|16578.5|16583|16577|20
1621973760000|2021-05-25 20:16:00|16584|16578|16577.5|16571.5|16584|16578|16577.5|16571.5|28
1621973770000|2021-05-25 20:16:10|16578|16572|16579.5|16573.5|16579.5|16573.5|16578|16572|5
1621973780000|2021-05-25 20:16:20|16579|16573|16583|16577|16584|16578|16579|16573|16
1621973790000|2021-05-25 20:16:30|16582|16576|16582|16576|16582|16576|16582|16576|1
1621973800000|2021-05-25 20:16:40|||||||||1
1621973810000|2021-05-25 20:16:50|16583|16577|16582|16576|16583|16577|16582|16576|5
1621973830000|2021-05-25 20:17:10|16581|16575|16581|16575|16581|16575|16580|16574|4
1621973840000|2021-05-25 20:17:20|16581.5|16575.5|16582|16576|16582|16576|16581.5|16575.5|0
1621973850000|2021-05-25 20:17:30|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|2
1621973860000|2021-05-25 20:17:40|16582|16576|16582.5|16576.5|16582.5|16576.5|16582|16576|1
1621973880000|2021-05-25 20:18:00|16584|16578|16584|16578|16585.5|16579.5|16584|16578|10
1621973890000|2021-05-25 20:18:10|16584.5|16578.5|16584.5|16578.5|16585|16579|16584.5|16578.5|1
1621973900000|2021-05-25 20:18:20|||||||||1
1621973910000|2021-05-25 20:18:30|16586.5|16580.5|16587.5|16581.5|16587.5|16581.5|16586|16580|4
1621973920000|2021-05-25 20:18:40|16588|16582|16588|16582|16588|16582|16588|16582|2
1621973930000|2021-05-25 20:18:50|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|1
1621973940000|2021-05-25 20:19:00|16590|16584|16589.5|16583.5|16590|16584|16589.5|16583.5|7
1621973950000|2021-05-25 20:19:10|16590|16584|16592.5|16586.5|16594|16588|16590|16584|63
1621973960000|2021-05-25 20:19:20|16591.5|16585.5|16593.5|16587.5|16593.5|16587.5|16591.5|16585.5|8
1621973970000|2021-05-25 20:19:30|16594|16588|16594|16588|16594|16588|16594|16588|8
1621973980000|2021-05-25 20:19:40|||||||||5
1621973990000|2021-05-25 20:19:50|16592|16586|16593.5|16587.5|16593.5|16587.5|16592|16586|8
1621974000000|2021-05-25 20:20:00|16594|16588|16589.5|16583.5|16595|16589|16588.5|16582.5|36
1621974020000|2021-05-25 20:20:20|||||||||1
1621974030000|2021-05-25 20:20:30|16590|16584|16590|16584|16592|16586|16589|16583|9
1621974040000|2021-05-25 20:20:40|16590.5|16584.5|16591.5|16585.5|16591.5|16585.5|16590|16584|8
1621974050000|2021-05-25 20:20:50|16591|16585|16591.5|16585.5|16591.5|16585.5|16591|16585|0
1621974060000|2021-05-25 20:21:00|16591|16585|16591|16585|16591|16585|16591|16585|2
1621974070000|2021-05-25 20:21:10|16590.5|16584.5|16592|16586|16592|16586|16590.5|16584.5|3
1621974080000|2021-05-25 20:21:20|16591.5|16585.5|16591.5|16585.5|16591.5|16585.5|16591.5|16585.5|1
1621974090000|2021-05-25 20:21:30|16591|16585|16588|16582|16591|16585|16588|16582|6
1621974100000|2021-05-25 20:21:40|16587.5|16581.5|16588|16582|16588|16582|16587.5|16581.5|2
1621974110000|2021-05-25 20:21:50|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|1
1621974120000|2021-05-25 20:22:00|16587|16581|16587|16581|16587|16581|16587|16581|1
1621974130000|2021-05-25 20:22:10|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|2
1621974140000|2021-05-25 20:22:20|16587|16581|16587|16581|16587|16581|16587|16581|2
1621974160000|2021-05-25 20:22:40|||||||||1
1621974180000|2021-05-25 20:23:00|16587.5|16581.5|16588|16582|16588|16582|16587.5|16581.5|2
1621974190000|2021-05-25 20:23:10|16589|16583|16589|16583|16589|16583|16589|16583|2
1621974200000|2021-05-25 20:23:20|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|1
1621974210000|2021-05-25 20:23:30|16588.5|16582.5|16586.5|16580.5|16588.5|16582.5|16586.5|16580.5|5
1621974220000|2021-05-25 20:23:40|16587|16581|16587|16581|16587|16581|16587|16581|1
1621974250000|2021-05-25 20:24:10|||||||||3
1621974260000|2021-05-25 20:24:20|16587.5|16581.5|16589|16583|16589|16583|16587.5|16581.5|4
1621974270000|2021-05-25 20:24:30|16590|16584|16590|16584|16590|16584|16590|16584|4
1621974280000|2021-05-25 20:24:40|||||||||3
1621974290000|2021-05-25 20:24:50|16589|16583|16589.5|16583.5|16590|16584|16589|16583|1
1621974300000|2021-05-25 20:25:00|16589|16583|16586|16580|16589|16583|16585|16579|13
1621974320000|2021-05-25 20:25:20|16587|16581|16588|16582|16588|16582|16587|16581|3
1621974330000|2021-05-25 20:25:30|16589|16583|16589|16583|16589.5|16583.5|16589|16583|3
1621974350000|2021-05-25 20:25:50|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|1
1621974360000|2021-05-25 20:26:00|16589|16583|16589|16583|16589|16583|16589|16583|0
1621974370000|2021-05-25 20:26:10|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|0
1621974380000|2021-05-25 20:26:20|16589|16583|16586|16580|16589|16583|16586|16580|5
1621974390000|2021-05-25 20:26:30|16585|16579|16585|16579|16585|16579|16585|16579|1
1621974400000|2021-05-25 20:26:40|16585.5|16579.5|16585|16579|16585.5|16579.5|16585|16579|1
1621974410000|2021-05-25 20:26:50|||||||||1
1621974420000|2021-05-25 20:27:00|16581|16575|16581.5|16575.5|16581.5|16575.5|16581|16575|27
1621974430000|2021-05-25 20:27:10|16581|16575|16581.5|16575.5|16581.5|16575.5|16581|16575|1
1621974440000|2021-05-25 20:27:20|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|1
1621974450000|2021-05-25 20:27:30|16582|16576|16583|16577|16583|16577|16582|16576|2
1621974460000|2021-05-25 20:27:40|16582.5|16576.5|16584|16578|16584|16578|16582.5|16576.5|1
1621974470000|2021-05-25 20:27:50|16584.5|16578.5|16584.5|16578.5|16584.5|16578.5|16584.5|16578.5|0
1621974480000|2021-05-25 20:28:00|16583|16577|16583|16577|16583|16577|16583|16577|1
1621974490000|2021-05-25 20:28:10|16582.5|16576.5|16581.5|16575.5|16583|16577|16581.5|16575.5|2
1621974500000|2021-05-25 20:28:20|16581|16575|16581|16575|16581|16575|16581|16575|0
1621974510000|2021-05-25 20:28:30|16580.5|16574.5|16580|16574|16580.5|16574.5|16580|16574|2
1621974520000|2021-05-25 20:28:40|16579.5|16573.5|16582.5|16576.5|16582.5|16576.5|16579.5|16573.5|8
1621974530000|2021-05-25 20:28:50|16581.5|16575.5|16581.5|16575.5|16582.5|16576.5|16581|16575|5
1621974540000|2021-05-25 20:29:00|16583|16577|16583|16577|16583|16577|16583|16577|1
1621974550000|2021-05-25 20:29:10|16583.5|16577.5|16582|16576|16583.5|16577.5|16582|16576|1
1621974560000|2021-05-25 20:29:20|16581.5|16575.5|16580.5|16574.5|16581.5|16575.5|16580|16574|1
1621974570000|2021-05-25 20:29:30|16580|16574|16579.5|16573.5|16580|16574|16579.5|16573.5|1
1621974580000|2021-05-25 20:29:40|16580|16574|16580|16574|16580|16574|16580|16574|3
1621974590000|2021-05-25 20:29:50|||||||||1
1621974600000|2021-05-25 20:30:00|16581.5|16575.5|16579|16573|16582.5|16576.5|16579|16573|14
1621974610000|2021-05-25 20:30:10|16580|16574|16581|16575|16582.5|16576.5|16580|16574|2
1621974620000|2021-05-25 20:30:20|16580|16574|16581|16575|16581|16575|16580|16574|2
1621974630000|2021-05-25 20:30:30|16580.5|16574.5|16581.5|16575.5|16581.5|16575.5|16580.5|16574.5|1
1621974640000|2021-05-25 20:30:40|16580.5|16574.5|16581|16575|16581|16575|16580.5|16574.5|2
1621974650000|2021-05-25 20:30:50|16580.5|16574.5|16581|16575|16581|16575|16580.5|16574.5|2
1621974660000|2021-05-25 20:31:00|16580.5|16574.5|16579|16573|16580.5|16574.5|16579|16573|0
1621974670000|2021-05-25 20:31:10|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|0
1621974680000|2021-05-25 20:31:20|16580|16574|16580|16574|16580|16574|16580|16574|2
1621974690000|2021-05-25 20:31:30|16580.5|16574.5|16579|16573|16580.5|16574.5|16579|16573|2
1621974700000|2021-05-25 20:31:40|16579.5|16573.5|16580|16574|16580|16574|16579.5|16573.5|1
1621974710000|2021-05-25 20:31:50|16579.5|16573.5|16578.5|16572.5|16579.5|16573.5|16578.5|16572.5|2
1621974720000|2021-05-25 20:32:00|16579|16573|16580.5|16574.5|16580.5|16574.5|16579|16573|5
1621974730000|2021-05-25 20:32:10|16581|16575|16581|16575|16581|16575|16581|16575|2
1621974750000|2021-05-25 20:32:30|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|1
1621974760000|2021-05-25 20:32:40|16580|16574|16579.5|16573.5|16580|16574|16579.5|16573.5|3
1621974770000|2021-05-25 20:32:50|16579|16573|16578|16572|16579|16573|16578|16572|5
1621974780000|2021-05-25 20:33:00|16578.5|16572.5|16578.5|16572.5|16579|16573|16578.5|16572.5|4
1621974790000|2021-05-25 20:33:10|16579|16573|16578.5|16572.5|16579|16573|16578.5|16572.5|4
1621974820000|2021-05-25 20:33:40|16578|16572|16578|16572|16578|16572|16578|16572|0
1621974880000|2021-05-25 20:34:40|16578.5|16572.5|16579|16573|16579|16573|16578.5|16572.5|0
1621974890000|2021-05-25 20:34:50|16578.5|16572.5|16580.5|16574.5|16581|16575|16578.5|16572.5|8
1621974900000|2021-05-25 20:35:00|16579|16573|16578.5|16572.5|16579|16573|16578.5|16572.5|0
1621974930000|2021-05-25 20:35:30|16578|16572|16578.5|16572.5|16578.5|16572.5|16578|16572|1
1621974940000|2021-05-25 20:35:40|16579|16573|16579|16573|16579|16573|16579|16573|1
1621974950000|2021-05-25 20:35:50|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|2
1621974960000|2021-05-25 20:36:00|16579|16573|16579|16573|16579|16573|16579|16573|0
1621974970000|2021-05-25 20:36:10|16578.5|16572.5|16579|16573|16580.5|16574.5|16578.5|16572.5|6
1621974980000|2021-05-25 20:36:20|16579.5|16573.5|16579|16573|16579.5|16573.5|16579|16573|0
1621974990000|2021-05-25 20:36:30|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|0
1621975000000|2021-05-25 20:36:40|16579|16573|16579|16573|16579|16573|16579|16573|0
1621975010000|2021-05-25 20:36:50|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|16579.5|16573.5|1
1621975020000|2021-05-25 20:37:00|16578.5|16572.5|16579|16573|16579|16573|16578.5|16572.5|0
1621975050000|2021-05-25 20:37:30|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|16578.5|16572.5|0
1621975060000|2021-05-25 20:37:40|16578|16572|16577.5|16571.5|16578|16572|16577.5|16571.5|1
1621975080000|2021-05-25 20:38:00|||||||||1
1621975090000|2021-05-25 20:38:10|16578|16572|16578|16572|16578|16572|16578|16572|1
1621975110000|2021-05-25 20:38:30|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|16577.5|16571.5|0
1621975190000|2021-05-25 20:39:50|16578|16572|16578.5|16572.5|16578.5|16572.5|16578|16572|2
1621975200000|2021-05-25 20:40:00|16577.5|16571.5|16575.5|16569.5|16578|16572|16575.5|16569.5|13
1621975210000|2021-05-25 20:40:10|16576|16570|16575.5|16569.5|16576|16570|16575.5|16569.5|0
1621975220000|2021-05-25 20:40:20|||||||||1
1621975230000|2021-05-25 20:40:30|16576|16570|16576|16570|16576.5|16570.5|16576|16570|0
1621975260000|2021-05-25 20:41:00|||||||||1
1621975280000|2021-05-25 20:41:20|16577|16571|16578.5|16572.5|16578.5|16572.5|16577|16571|13
1621975310000|2021-05-25 20:41:50|16578|16572|16580|16574|16580|16574|16578|16572|5
1621975320000|2021-05-25 20:42:00|16580.5|16574.5|16581|16575|16581|16575|16579.5|16573.5|22
1621975330000|2021-05-25 20:42:10|16581.5|16575.5|16581.5|16575.5|16582|16576|16581.5|16575.5|2
1621975340000|2021-05-25 20:42:20|16582|16576|16581.5|16575.5|16582|16576|16581.5|16575.5|3
1621975350000|2021-05-25 20:42:30|16581|16575|16581|16575|16581|16575|16581|16575|0
1621975360000|2021-05-25 20:42:40|16581.5|16575.5|16582|16576|16582|16576|16581.5|16575.5|1
1621975370000|2021-05-25 20:42:50|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|1
1621975380000|2021-05-25 20:43:00|16582|16576|16582|16576|16582|16576|16582|16576|0
1621975390000|2021-05-25 20:43:10|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|1
1621975400000|2021-05-25 20:43:20|16581.5|16575.5|16581|16575|16581.5|16575.5|16581|16575|2
1621975410000|2021-05-25 20:43:30|||||||||1
1621975420000|2021-05-25 20:43:40|16580.5|16574.5|16581|16575|16581|16575|16580.5|16574.5|1
1621975430000|2021-05-25 20:43:50|||||||||1
1621975450000|2021-05-25 20:44:10|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|1
1621975460000|2021-05-25 20:44:20|16581.5|16575.5|16580|16574|16581.5|16575.5|16580|16574|2
1621975470000|2021-05-25 20:44:30|16579.5|16573.5|16581|16575|16581|16575|16579.5|16573.5|1
1621975480000|2021-05-25 20:44:40|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|2
1621975500000|2021-05-25 20:45:00|16582|16576|16582|16576|16582|16576|16582|16576|0
1621975510000|2021-05-25 20:45:10|16583|16577|16585|16579|16588|16582|16583|16577|43
1621975520000|2021-05-25 20:45:20|16584.5|16578.5|16582|16576|16585|16579|16582|16576|6
1621975530000|2021-05-25 20:45:30|16582.5|16576.5|16583|16577|16583|16577|16581.5|16575.5|13
1621975540000|2021-05-25 20:45:40|16582.5|16576.5|16581.5|16575.5|16582.5|16576.5|16581.5|16575.5|2
1621975570000|2021-05-25 20:46:10|16581|16575|16581|16575|16581|16575|16581|16575|1
1621975580000|2021-05-25 20:46:20|16581.5|16575.5|16584.5|16578.5|16584.5|16578.5|16581.5|16575.5|7
1621975590000|2021-05-25 20:46:30|16585.5|16579.5|16585|16579|16585.5|16579.5|16585|16579|1
1621975600000|2021-05-25 20:46:40|16584.5|16578.5|16584.5|16578.5|16584.5|16578.5|16584.5|16578.5|1
1621975610000|2021-05-25 20:46:50|16585|16579|16585|16579|16585|16579|16585|16579|0
1621975620000|2021-05-25 20:47:00|16586|16580|16585.5|16579.5|16586|16580|16585.5|16579.5|1
1621975630000|2021-05-25 20:47:10|16586|16580|16586|16580|16586|16580|16586|16580|0
1621975640000|2021-05-25 20:47:20|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|1
1621975650000|2021-05-25 20:47:30|16587|16581|16588|16582|16588|16582|16587|16581|3
1621975670000|2021-05-25 20:47:50|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|16588.5|16582.5|0
1621975680000|2021-05-25 20:48:00|16589|16583|16591.5|16585.5|16591.5|16585.5|16589|16583|18
1621975690000|2021-05-25 20:48:10|16592|16586|16592|16586|16592|16586|16592|16586|3
1621975700000|2021-05-25 20:48:20|16592.5|16586.5|16593|16587|16593.5|16587.5|16592|16586|20
1621975710000|2021-05-25 20:48:30|16593.5|16587.5|16594|16588|16594|16588|16593.5|16587.5|3
1621975720000|2021-05-25 20:48:40|16595|16589|16594|16588|16595|16589|16593.5|16587.5|3
1621975730000|2021-05-25 20:48:50|16593.5|16587.5|16593.5|16587.5|16593.5|16587.5|16593|16587|2
1621975740000|2021-05-25 20:49:00|16593|16587|16593|16587|16593|16587|16593|16587|2
1621975750000|2021-05-25 20:49:10|16592.5|16586.5|16592.5|16586.5|16592.5|16586.5|16592.5|16586.5|0
1621975760000|2021-05-25 20:49:20|16591.5|16585.5|16591.5|16585.5|16591.5|16585.5|16591.5|16585.5|1
1621975770000|2021-05-25 20:49:30|16591|16585|16591|16585|16591|16585|16591|16585|1
1621975780000|2021-05-25 20:49:40|16590|16584|16590|16584|16590|16584|16590|16584|5
1621975800000|2021-05-25 20:50:00|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|16589.5|16583.5|0
1621975810000|2021-05-25 20:50:10|16590|16584|16588|16582|16590|16584|16587|16581|24
1621975820000|2021-05-25 20:50:20|16587|16581|16587.5|16581.5|16587.5|16581.5|16587|16581|1
1621975830000|2021-05-25 20:50:30|16588.5|16582.5|16588|16582|16588.5|16582.5|16588|16582|1
1621975840000|2021-05-25 20:50:40|16588.5|16582.5|16589|16583|16589|16583|16588.5|16582.5|0
1621975850000|2021-05-25 20:50:50|16589.5|16583.5|16588.5|16582.5|16590|16584|16588.5|16582.5|9
1621975860000|2021-05-25 20:51:00|16589|16583|16587.5|16581.5|16589|16583|16587.5|16581.5|4
1621975870000|2021-05-25 20:51:10|16588|16582|16588|16582|16588|16582|16588|16582|0
1621975890000|2021-05-25 20:51:30|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|16587.5|16581.5|0
1621975900000|2021-05-25 20:51:40|16587|16581|16587|16581|16587|16581|16586.5|16580.5|1
1621975910000|2021-05-25 20:51:50|16588|16582|16588.5|16582.5|16588.5|16582.5|16588|16582|2
1621975930000|2021-05-25 20:52:10|16588|16582|16586|16580|16588|16582|16586|16580|7
1621975940000|2021-05-25 20:52:20|16585.5|16579.5|16585.5|16579.5|16585.5|16579.5|16585.5|16579.5|2
1621975950000|2021-05-25 20:52:30|16585|16579|16587|16581|16587|16581|16585|16579|3
1621975960000|2021-05-25 20:52:40|16586|16580|16586|16580|16587|16581|16586|16580|8
1621975980000|2021-05-25 20:53:00|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|16586.5|16580.5|0
1621975990000|2021-05-25 20:53:10|16586|16580|16586.5|16580.5|16586.5|16580.5|16586|16580|4
1621976020000|2021-05-25 20:53:40|16586|16580|16586.5|16580.5|16586.5|16580.5|16586|16580|3
1621976030000|2021-05-25 20:53:50|16589|16583|16588.5|16582.5|16589|16583|16588.5|16582.5|7
1621976080000|2021-05-25 20:54:40|16587|16581|16583|16577|16587|16581|16582.5|16576.5|20
1621976090000|2021-05-25 20:54:50|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|0
1621976100000|2021-05-25 20:55:00|16585.5|16579.5|16578|16572|16585.5|16579.5|16578|16572|22
1621976110000|2021-05-25 20:55:10|16578.5|16572.5|16580|16574|16580|16574|16578.5|16572.5|4
1621976120000|2021-05-25 20:55:20|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|16582.5|16576.5|2
1621976130000|2021-05-25 20:55:30|16582|16576|16582.5|16576.5|16582.5|16576.5|16582|16576|1
1621976140000|2021-05-25 20:55:40|16582|16576|16582|16576|16582|16576|16582|16576|0
1621976150000|2021-05-25 20:55:50|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|16581.5|16575.5|1
1621976160000|2021-05-25 20:56:00|16581|16575|16579.5|16573.5|16581|16575|16579.5|16573.5|1
1621976170000|2021-05-25 20:56:10|16580|16574|16580|16574|16580|16574|16580|16574|0
1621976180000|2021-05-25 20:56:20|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|16580.5|16574.5|0
1621976190000|2021-05-25 20:56:30|16582.5|16576.5|16587.5|16581.5|16587.5|16581.5|16582.5|16576.5|11
1621976200000|2021-05-25 20:56:40|16588.5|16582.5|16591.5|16585.5|16591.5|16585.5|16588.5|16582.5|5
1621976210000|2021-05-25 20:56:50|16590.5|16584.5|16588.5|16582.5|16590.5|16584.5|16588.5|16582.5|3
1621976220000|2021-05-25 20:57:00|16587|16581|16585|16579|16587.5|16581.5|16584|16578|6
1621976230000|2021-05-25 20:57:10|16588|16582|16587|16581|16588|16582|16587|16581|1
1621976240000|2021-05-25 20:57:20|16586.5|16580.5|16584.5|16578.5|16586.5|16580.5|16584.5|16578.5|1
1621976250000|2021-05-25 20:57:30|16584|16578|16584.5|16578.5|16584.5|16578.5|16584|16578|1
1621976270000|2021-05-25 20:57:50|16583.5|16577.5|16583|16577|16583.5|16577.5|16583|16577|1
1621976280000|2021-05-25 20:58:00|16583.5|16577.5|16584|16578|16584|16578|16583.5|16577.5|1
1621976290000|2021-05-25 20:58:10|16585|16579|16583|16577|16585|16579|16583|16577|3
1621976300000|2021-05-25 20:58:20|16583.5|16577.5|16583.5|16577.5|16584|16578|16583.5|16577.5|1
1621976310000|2021-05-25 20:58:30|16583|16577|16583|16577|16583|16577|16583|16577|0
1621976320000|2021-05-25 20:58:40|16583.5|16577.5|16583|16577|16583.5|16577.5|16583|16577|1
1621976330000|2021-05-25 20:58:50|16583.5|16577.5|16584|16578|16584|16578|16583.5|16577.5|2
1621976350000|2021-05-25 20:59:10|16583.5|16577.5|16583|16577|16583.5|16577.5|16583|16577|2
1621976360000|2021-05-25 20:59:20|16583.5|16577.5|16583.5|16577.5|16583.5|16577.5|16583|16577|1
1621976370000|2021-05-25 20:59:30|16584|16578|16583.5|16577.5|16585|16579|16583.5|16577.5|7
1621976380000|2021-05-25 20:59:40|16584|16578|16583.5|16577.5|16584.5|16578.5|16583.5|16577.5|3
1621976390000|2021-05-25 20:59:50|16584|16578|16583|16577|16584|16578|16582|16576|6
1621976400000|2021-05-25 21:00:00|16588.4|16574.4|16588.9|16574.9|16588.9|16574.9|16588.3|16574.3|3
1621976410000|2021-05-25 21:00:10|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|0
1621976420000|2021-05-25 21:00:20|16588.4|16574.4|16588.7|16574.7|16588.7|16574.7|16588.4|16574.4|0
1621976450000|2021-05-25 21:00:50|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|0
1621976460000|2021-05-25 21:01:00|16588.7|16574.7|16588.7|16574.7|16588.7|16574.7|16588.7|16574.7|0
1621976490000|2021-05-25 21:01:30|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621976530000|2021-05-25 21:02:10|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|0
1621976540000|2021-05-25 21:02:20|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621976770000|2021-05-25 21:06:10|16588.1|16574.1|16588.1|16574.1|16588.1|16574.1|16588.1|16574.1|0
1621976850000|2021-05-25 21:07:30|16588|16574|16588|16574|16588|16574|16588|16574|0
1621976890000|2021-05-25 21:08:10|16588.1|16574.1|16588.1|16574.1|16588.1|16574.1|16588.1|16574.1|0
1621977030000|2021-05-25 21:10:30|16588|16574|16588.1|16574.1|16588.1|16574.1|16588|16574|0
1621977170000|2021-05-25 21:12:50|16588|16574|16588|16574|16588|16574|16588|16574|0
1621977180000|2021-05-25 21:13:00|16588.1|16574.1|16587.5|16573.5|16588.1|16574.1|16587.5|16573.5|0
1621977210000|2021-05-25 21:13:30|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621977250000|2021-05-25 21:14:10|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|0
1621977270000|2021-05-25 21:14:30|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621977310000|2021-05-25 21:15:10|16587.8|16573.8|16587.7|16573.7|16587.8|16573.8|16587.7|16573.7|0
1621977360000|2021-05-25 21:16:00|16587.6|16573.6|16587.6|16573.6|16587.6|16573.6|16587.6|16573.6|0
1621977490000|2021-05-25 21:18:10|16587.7|16573.7|16587.6|16573.6|16587.7|16573.7|16587.6|16573.6|0
1621977540000|2021-05-25 21:19:00|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621977560000|2021-05-25 21:19:20|16587.8|16573.8|16587.7|16573.7|16587.8|16573.8|16587.7|16573.7|0
1621977570000|2021-05-25 21:19:30|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|0
1621977590000|2021-05-25 21:19:50|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621978140000|2021-05-25 21:29:00|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|0
1621978170000|2021-05-25 21:29:30|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621978180000|2021-05-25 21:29:40|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|0
1621978260000|2021-05-25 21:31:00|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|0
1621978300000|2021-05-25 21:31:40|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|0
1621978320000|2021-05-25 21:32:00|16587.8|16573.8|16588.4|16574.4|16588.4|16574.4|16587.8|16573.8|0
1621978350000|2021-05-25 21:32:30|16588.3|16574.3|16587.7|16573.7|16588.3|16574.3|16587.7|16573.7|0
1621978370000|2021-05-25 21:32:50|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|0
1621978380000|2021-05-25 21:33:00|16586.1|16572.1|16587.8|16573.8|16587.8|16573.8|16586.1|16572.1|0
1621978390000|2021-05-25 21:33:10|16588.1|16574.1|16587.8|16573.8|16588.1|16574.1|16587.8|16573.8|0
1621978400000|2021-05-25 21:33:20|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621978410000|2021-05-25 21:33:30|16587.8|16573.8|16587.7|16573.7|16587.8|16573.8|16587.7|16573.7|0
1621978420000|2021-05-25 21:33:40|16587.6|16573.6|16587.7|16573.7|16587.7|16573.7|16587.6|16573.6|0
1621978520000|2021-05-25 21:35:20|16588|16574|16588|16574|16588|16574|16588|16574|0
1621978610000|2021-05-25 21:36:50|16588.7|16574.7|16588|16574|16588.7|16574.7|16588|16574|0
1621978660000|2021-05-25 21:37:40|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621978850000|2021-05-25 21:40:50|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|16587.8|16573.8|0
1621978970000|2021-05-25 21:42:50|16588|16574|16588|16574|16588|16574|16588|16574|0
1621979030000|2021-05-25 21:43:50|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|0
1621979040000|2021-05-25 21:44:00|16589|16575|16589|16575|16589|16575|16589|16575|0
1621979060000|2021-05-25 21:44:20|16588.8|16574.8|16588.5|16574.5|16588.8|16574.8|16588.5|16574.5|0
1621979100000|2021-05-25 21:45:00|16588.2|16574.2|16588.2|16574.2|16588.2|16574.2|16588.2|16574.2|0
1621979110000|2021-05-25 21:45:10|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|0
1621979130000|2021-05-25 21:45:30|16588.7|16574.7|16588.7|16574.7|16588.7|16574.7|16588.7|16574.7|0
1621979150000|2021-05-25 21:45:50|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|16588.5|16574.5|0
1621979170000|2021-05-25 21:46:10|16588|16574|16588.3|16574.3|16588.5|16574.5|16588|16574|0
1621979190000|2021-05-25 21:46:30|16588.4|16574.4|16588.3|16574.3|16588.4|16574.4|16588.3|16574.3|0
1621979200000|2021-05-25 21:46:40|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|16587.5|16573.5|0
1621979250000|2021-05-25 21:47:30|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|0
1621979260000|2021-05-25 21:47:40|16587.2|16573.2|16587.2|16573.2|16587.2|16573.2|16587.2|16573.2|0
1621979300000|2021-05-25 21:48:20|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|0
1621979320000|2021-05-25 21:48:40|16587|16573|16587|16573|16587|16573|16587|16573|0
1621979330000|2021-05-25 21:48:50|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|16587.1|16573.1|0
1621979360000|2021-05-25 21:49:20|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|0
1621979500000|2021-05-25 21:51:40|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621979600000|2021-05-25 21:53:20|16588.2|16574.2|16588.2|16574.2|16588.2|16574.2|16588.2|16574.2|0
1621979660000|2021-05-25 21:54:20|16588|16574|16588|16574|16588|16574|16588|16574|0
1621979710000|2021-05-25 21:55:10|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621979750000|2021-05-25 21:55:50|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|0
1621979810000|2021-05-25 21:56:50|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|16587.9|16573.9|0
1621979820000|2021-05-25 21:57:00|16588|16574|16588|16574|16588|16574|16588|16574|0
1621979880000|2021-05-25 21:58:00|16588.4|16574.4|16588.4|16574.4|16588.4|16574.4|16588.4|16574.4|0
1621979890000|2021-05-25 21:58:10|16588|16574|16588|16574|16588|16574|16588|16574|0
1621979900000|2021-05-25 21:58:20|16588.2|16574.2|16587.7|16573.7|16588.4|16574.4|16587.7|16573.7|0
1621979910000|2021-05-25 21:58:30|16588|16574|16588|16574|16588|16574|16588|16574|0
1621979930000|2021-05-25 21:58:50|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|0
1621979940000|2021-05-25 21:59:00|16588.3|16574.3|16589.5|16575.5|16589.5|16575.5|16588.3|16574.3|0
1621979950000|2021-05-25 21:59:10|16589.7|16575.7|16589.7|16575.7|16589.7|16575.7|16589.5|16575.5|0
1621979960000|2021-05-25 21:59:20|16589.6|16575.6|16589.8|16575.8|16589.8|16575.8|16589.5|16575.5|0
1621979970000|2021-05-25 21:59:30|16588.7|16574.7|16588.7|16574.7|16589.9|16575.9|16588.7|16574.7|0
1621979980000|2021-05-25 21:59:40|16589|16575|16588.7|16574.7|16589|16575|16588.7|16574.7|0
1621979990000|2021-05-25 21:59:50|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|16588.8|16574.8|0
1621980000000|2021-05-25 22:00:00|16588.6|16574.6|16587.9|16573.9|16590|16576|16587.9|16573.9|0
1621980010000|2021-05-25 22:00:10|16588.2|16574.2|16589.6|16575.6|16589.6|16575.6|16587.5|16573.5|0
1621980020000|2021-05-25 22:00:20|16588.9|16574.9|16588.9|16574.9|16588.9|16574.9|16588.9|16574.9|0
1621980030000|2021-05-25 22:00:30|16588.6|16574.6|16588.2|16574.2|16588.6|16574.6|16587.9|16573.9|0
1621980040000|2021-05-25 22:00:40|16588.9|16574.9|16588.9|16574.9|16588.9|16574.9|16588.6|16574.6|0
1621980050000|2021-05-25 22:00:50|16587.9|16573.9|16587.9|16573.9|16588.2|16574.2|16587.9|16573.9|0
1621980060000|2021-05-25 22:01:00|16588.2|16574.2|16589.8|16575.8|16590.5|16576.5|16588.2|16574.2|0
1621980070000|2021-05-25 22:01:10|16590.1|16576.1|16589.8|16575.8|16590.5|16576.5|16589.8|16575.8|0
1621980080000|2021-05-25 22:01:20|16589.1|16575.1|16589.8|16575.8|16589.8|16575.8|16589.1|16575.1|0
1621980110000|2021-05-25 22:01:50|16589.4|16575.4|16589.1|16575.1|16589.4|16575.4|16589.1|16575.1|0
1621980120000|2021-05-25 22:02:00|16588.4|16574.4|16589.8|16575.8|16589.8|16575.8|16588.4|16574.4|0
1621980160000|2021-05-25 22:02:40|16590.5|16576.5|16591.2|16577.2|16591.2|16577.2|16590.5|16576.5|0
1621980170000|2021-05-25 22:02:50|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1621980180000|2021-05-25 22:03:00|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16590.5|16576.5|0
1621980190000|2021-05-25 22:03:10|16590.8|16576.8|16591.2|16577.2|16591.2|16577.2|16590.5|16576.5|0
1621980200000|2021-05-25 22:03:20|16591.5|16577.5|16593.2|16579.2|16593.2|16579.2|16591.5|16577.5|0
1621980210000|2021-05-25 22:03:30|16593.6|16579.6|16594.6|16580.6|16594.6|16580.6|16593.6|16579.6|0
1621980220000|2021-05-25 22:03:40|16595.3|16581.3|16595.3|16581.3|16595.7|16581.7|16595.3|16581.3|0
1621980230000|2021-05-25 22:03:50|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621980240000|2021-05-25 22:04:00|16595|16581|16594.6|16580.6|16595|16581|16594.6|16580.6|0
1621980270000|2021-05-25 22:04:30|16595|16581|16593.9|16579.9|16595|16581|16593.9|16579.9|0
1621980280000|2021-05-25 22:04:40|16594.3|16580.3|16593.9|16579.9|16594.3|16580.3|16593.9|16579.9|0
1621980290000|2021-05-25 22:04:50|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.2|16579.2|0
1621980300000|2021-05-25 22:05:00|16593.2|16579.2|16593.2|16579.2|16593.6|16579.6|16593.2|16579.2|0
1621980310000|2021-05-25 22:05:10|16592.6|16578.6|16593.2|16579.2|16593.2|16579.2|16592.6|16578.6|0
1621980320000|2021-05-25 22:05:20|16593.6|16579.6|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1621980330000|2021-05-25 22:05:30|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.6|16579.6|0
1621980340000|2021-05-25 22:05:40|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|16593.2|16579.2|0
1621980360000|2021-05-25 22:06:00|16592.9|16578.9|16592.6|16578.6|16592.9|16578.9|16592.6|16578.6|0
1621980370000|2021-05-25 22:06:10|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|16591.2|16577.2|0
1621980380000|2021-05-25 22:06:20|16591.5|16577.5|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621980390000|2021-05-25 22:06:30|16591.5|16577.5|16591.9|16577.9|16591.9|16577.9|16591.2|16577.2|0
1621980400000|2021-05-25 22:06:40|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|0
1621980410000|2021-05-25 22:06:50|16591.9|16577.9|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621980430000|2021-05-25 22:07:10|16591.9|16577.9|16591.5|16577.5|16591.9|16577.9|16591.2|16577.2|0
1621980440000|2021-05-25 22:07:20|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1621980450000|2021-05-25 22:07:30|16591.5|16577.5|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621980460000|2021-05-25 22:07:40|16590.5|16576.5|16590.5|16576.5|16591.2|16577.2|16590.5|16576.5|0
1621980470000|2021-05-25 22:07:50|16590.8|16576.8|16590.5|16576.5|16590.8|16576.8|16590.5|16576.5|0
1621980480000|2021-05-25 22:08:00|16590.8|16576.8|16590.5|16576.5|16590.8|16576.8|16590.5|16576.5|0
1621980520000|2021-05-25 22:08:40|16590.1|16576.1|16590.5|16576.5|16590.5|16576.5|16589.8|16575.8|0
1621980530000|2021-05-25 22:08:50|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|16591.2|16577.2|0
1621980540000|2021-05-25 22:09:00|16590.8|16576.8|16591.2|16577.2|16591.2|16577.2|16590.8|16576.8|0
1621980560000|2021-05-25 22:09:20|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|0
1621980580000|2021-05-25 22:09:40|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|0
1621980600000|2021-05-25 22:10:00|16592.2|16578.2|16591.9|16577.9|16592.2|16578.2|16591.9|16577.9|0
1621980610000|2021-05-25 22:10:10|16592.2|16578.2|16592.2|16578.2|16592.6|16578.6|16591.9|16577.9|0
1621980620000|2021-05-25 22:10:20|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|0
1621980630000|2021-05-25 22:10:30|16591.9|16577.9|16592.2|16578.2|16592.2|16578.2|16591.9|16577.9|0
1621980640000|2021-05-25 22:10:40|16592.6|16578.6|16592.2|16578.2|16592.6|16578.6|16592.2|16578.2|0
1621980650000|2021-05-25 22:10:50|16592.6|16578.6|16591.9|16577.9|16592.6|16578.6|16591.9|16577.9|0
1621980680000|2021-05-25 22:11:20|16592.2|16578.2|16592.6|16578.6|16592.6|16578.6|16592.2|16578.2|0
1621980700000|2021-05-25 22:11:40|16591.9|16577.9|16592.6|16578.6|16592.6|16578.6|16591.9|16577.9|0
1621980710000|2021-05-25 22:11:50|16592.2|16578.2|16591.9|16577.9|16592.2|16578.2|16591.9|16577.9|0
1621980740000|2021-05-25 22:12:20|16592.6|16578.6|16593.9|16579.9|16593.9|16579.9|16592.6|16578.6|0
1621980780000|2021-05-25 22:13:00|16593.6|16579.6|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1621980790000|2021-05-25 22:13:10|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.2|16579.2|0
1621980800000|2021-05-25 22:13:20|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|0
1621980810000|2021-05-25 22:13:30|16594.3|16580.3|16593.9|16579.9|16594.3|16580.3|16593.9|16579.9|0
1621980870000|2021-05-25 22:14:30|16593.6|16579.6|16593.2|16579.2|16593.6|16579.6|16593.2|16579.2|0
1621980890000|2021-05-25 22:14:50|16592.6|16578.6|16591.2|16577.2|16592.6|16578.6|16591.2|16577.2|0
1621980900000|2021-05-25 22:15:00|16590.5|16576.5|16591.2|16577.2|16591.2|16577.2|16590.5|16576.5|0
1621980920000|2021-05-25 22:15:20|16590.8|16576.8|16590.5|16576.5|16590.8|16576.8|16590.5|16576.5|0
1621980930000|2021-05-25 22:15:30|16590.8|16576.8|16591.2|16577.2|16591.2|16577.2|16590.8|16576.8|0
1621980950000|2021-05-25 22:15:50|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1621980960000|2021-05-25 22:16:00|16591.9|16577.9|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621980990000|2021-05-25 22:16:30|16591.5|16577.5|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621981000000|2021-05-25 22:16:40|16590.5|16576.5|16590.5|16576.5|16590.5|16576.5|16590.5|16576.5|0
1621981010000|2021-05-25 22:16:50|16590.8|16576.8|16591.2|16577.2|16591.2|16577.2|16590.8|16576.8|0
1621981030000|2021-05-25 22:17:10|16591.5|16577.5|16591.9|16577.9|16591.9|16577.9|16591.5|16577.5|0
1621981060000|2021-05-25 22:17:40|16591.2|16577.2|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621981070000|2021-05-25 22:17:50|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|16591.5|16577.5|0
1621981080000|2021-05-25 22:18:00|16591.9|16577.9|16590.8|16576.8|16591.9|16577.9|16590.8|16576.8|0
1621981090000|2021-05-25 22:18:10|16590.5|16576.5|16591.9|16577.9|16591.9|16577.9|16590.5|16576.5|0
1621981100000|2021-05-25 22:18:20|16591.5|16577.5|16591.2|16577.2|16591.9|16577.9|16591.2|16577.2|0
1621981110000|2021-05-25 22:18:30|16591.5|16577.5|16591.2|16577.2|16591.5|16577.5|16591.2|16577.2|0
1621981120000|2021-05-25 22:18:40|16591.5|16577.5|16591.9|16577.9|16591.9|16577.9|16591.2|16577.2|0
1621981140000|2021-05-25 22:19:00|16591.2|16577.2|16591.5|16577.5|16591.5|16577.5|16591.2|16577.2|0
1621981150000|2021-05-25 22:19:10|16591.9|16577.9|16591.9|16577.9|16591.9|16577.9|16591.2|16577.2|0
1621981160000|2021-05-25 22:19:20|16591.5|16577.5|16591.9|16577.9|16591.9|16577.9|16591.5|16577.5|0
1621981180000|2021-05-25 22:19:40|16592.6|16578.6|16592.6|16578.6|16592.6|16578.6|16592.2|16578.2|0
1621981200000|2021-05-25 22:20:00|16592.9|16578.9|16593.2|16579.2|16593.2|16579.2|16592.9|16578.9|0
1621981210000|2021-05-25 22:20:10|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1621981220000|2021-05-25 22:20:20|16593.6|16579.6|16593.2|16579.2|16593.6|16579.6|16593.2|16579.2|0
1621981240000|2021-05-25 22:20:40|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.6|16579.6|0
1621981270000|2021-05-25 22:21:10|16593.6|16579.6|16593.6|16579.6|16593.6|16579.6|16593.6|16579.6|0
1621981280000|2021-05-25 22:21:20|16593.9|16579.9|16593.2|16579.2|16593.9|16579.9|16593.2|16579.2|0
1621981290000|2021-05-25 22:21:30|16593.6|16579.6|16593.9|16579.9|16593.9|16579.9|16593.2|16579.2|0
1621981300000|2021-05-25 22:21:40|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621981310000|2021-05-25 22:21:50|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621981320000|2021-05-25 22:22:00|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621981330000|2021-05-25 22:22:10|16594.6|16580.6|16595.3|16581.3|16595.3|16581.3|16594.6|16580.6|0
1621981360000|2021-05-25 22:22:40|16594.6|16580.6|16595|16581|16595|16581|16594.6|16580.6|0
1621981370000|2021-05-25 22:22:50|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|0
1621981390000|2021-05-25 22:23:10|16596|16582|16596|16582|16596|16582|16596|16582|0
1621981400000|2021-05-25 22:23:20|16596.3|16582.3|16596.3|16582.3|16596.7|16582.7|16596|16582|0
1621981410000|2021-05-25 22:23:30|16596|16582|16596|16582|16596.7|16582.7|16596|16582|0
1621981430000|2021-05-25 22:23:50|16596.3|16582.3|16596|16582|16596.3|16582.3|16596|16582|0
1621981440000|2021-05-25 22:24:00|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|16595.3|16581.3|0
1621981450000|2021-05-25 22:24:10|16596|16582|16596.7|16582.7|16596.7|16582.7|16596|16582|0
1621981460000|2021-05-25 22:24:20|16597.4|16583.4|16597.4|16583.4|16597.4|16583.4|16597.4|16583.4|0
1621981470000|2021-05-25 22:24:30|16598.1|16584.1|16597.4|16583.4|16598.1|16584.1|16597.4|16583.4|0
1621981490000|2021-05-25 22:24:50|16596|16582|16596|16582|16596.7|16582.7|16596|16582|0
1621981500000|2021-05-25 22:25:00|16596.3|16582.3|16596.7|16582.7|16596.7|16582.7|16596|16582|0
1621981510000|2021-05-25 22:25:10|16597|16583|16596.7|16582.7|16597.4|16583.4|16596.7|16582.7|0
1621981520000|2021-05-25 22:25:20|16597.4|16583.4|16597.4|16583.4|16597.4|16583.4|16596.7|16582.7|0
1621981530000|2021-05-25 22:25:30|16596.7|16582.7|16596.7|16582.7|16596.7|16582.7|16596.7|16582.7|0
1621981540000|2021-05-25 22:25:40|16595|16581|16595|16581|16595.7|16581.7|16595|16581|0
1621981550000|2021-05-25 22:25:50|16595.3|16581.3|16595|16581|16595.3|16581.3|16595|16581|0
1621981560000|2021-05-25 22:26:00|16594.3|16580.3|16595|16581|16595|16581|16594.3|16580.3|0
1621981580000|2021-05-25 22:26:20|16595.3|16581.3|16595.7|16581.7|16595.7|16581.7|16595.3|16581.3|0
1621981590000|2021-05-25 22:26:30|16595|16581|16595|16581|16595|16581|16595|16581|0
1621981600000|2021-05-25 22:26:40|16594.3|16580.3|16594.3|16580.3|16594.3|16580.3|16594.3|16580.3|0
1621981650000|2021-05-25 22:27:30|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|16594.3|16580.3|0
1621981660000|2021-05-25 22:27:40|16595|16581|16595.7|16581.7|16595.7|16581.7|16595|16581|0
1621981680000|2021-05-25 22:28:00|16595.3|16581.3|16595|16581|16595.3|16581.3|16595|16581|0
1621981690000|2021-05-25 22:28:10|16594.3|16580.3|16594.3|16580.3|16594.3|16580.3|16594.3|16580.3|0
1621981700000|2021-05-25 22:28:20|16594.7|16580.7|16595|16581|16595|16581|16594.7|16580.7|0
1621981760000|2021-05-25 22:29:20|16595.3|16581.3|16595.7|16581.7|16595.7|16581.7|16595.3|16581.3|0
1621981770000|2021-05-25 22:29:30|16595.3|16581.3|16595|16581|16595.3|16581.3|16595|16581|0
1621981780000|2021-05-25 22:29:40|16595.3|16581.3|16595.7|16581.7|16595.7|16581.7|16595.3|16581.3|0
1621981790000|2021-05-25 22:29:50|16595|16581|16595|16581|16595.3|16581.3|16595|16581|0
1621981800000|2021-05-25 22:30:00|16595.3|16581.3|16595.7|16581.7|16595.7|16581.7|16595|16581|0
1621981840000|2021-05-25 22:30:40|16596.4|16582.4|16596|16582|16596.4|16582.4|16596|16582|0
1621981850000|2021-05-25 22:30:50|16595.7|16581.7|16596.4|16582.4|16596.4|16582.4|16595.7|16581.7|0
1621981860000|2021-05-25 22:31:00|16595.7|16581.7|16596.4|16582.4|16596.4|16582.4|16595.7|16581.7|0
1621981870000|2021-05-25 22:31:10|16595.7|16581.7|16596.4|16582.4|16596.4|16582.4|16595.7|16581.7|0
1621981890000|2021-05-25 22:31:30|16596.7|16582.7|16597.1|16583.1|16597.1|16583.1|16596.7|16582.7|0
1621981940000|2021-05-25 22:32:20|16596.7|16582.7|16597.8|16583.8|16597.8|16583.8|16596.4|16582.4|0
1621981970000|2021-05-25 22:32:50|16597.1|16583.1|16597.1|16583.1|16597.4|16583.4|16597.1|16583.1|0
1621981980000|2021-05-25 22:33:00|16597.4|16583.4|16597.8|16583.8|16597.8|16583.8|16597.1|16583.1|0
1621981990000|2021-05-25 22:33:10|16597.1|16583.1|16597.1|16583.1|16597.8|16583.8|16597.1|16583.1|0
1621982010000|2021-05-25 22:33:30|16596.4|16582.4|16596.4|16582.4|16596.4|16582.4|16595.7|16581.7|0
1621982020000|2021-05-25 22:33:40|16596.7|16582.7|16597.1|16583.1|16597.1|16583.1|16596.7|16582.7|0
1621982040000|2021-05-25 22:34:00|16597.4|16583.4|16597.4|16583.4|16597.4|16583.4|16597.1|16583.1|0
1621982050000|2021-05-25 22:34:10|16597.8|16583.8|16597.8|16583.8|16597.8|16583.8|16597.8|16583.8|0
1621982070000|2021-05-25 22:34:30|16598.1|16584.1|16597.8|16583.8|16598.1|16584.1|16597.8|16583.8|0
1621982100000|2021-05-25 22:35:00|16598.1|16584.1|16597.8|16583.8|16598.1|16584.1|16597.8|16583.8|0
1621982130000|2021-05-25 22:35:30|16598.1|16584.1|16598.5|16584.5|16598.5|16584.5|16598.1|16584.1|0
1621982160000|2021-05-25 22:36:00|16597.8|16583.8|16597.8|16583.8|16598.5|16584.5|16597.8|16583.8|0
1621982170000|2021-05-25 22:36:10|16598.1|16584.1|16598.5|16584.5|16598.5|16584.5|16598.1|16584.1|0
1621982180000|2021-05-25 22:36:20|16598.1|16584.1|16598.1|16584.1|16598.5|16584.5|16597.8|16583.8|0
1621982190000|2021-05-25 22:36:30|16598.5|16584.5|16598.5|16584.5|16598.5|16584.5|16598.5|16584.5|0
1621982230000|2021-05-25 22:37:10|16598.8|16584.8|16599.2|16585.2|16599.2|16585.2|16598.8|16584.8|0
1621982240000|2021-05-25 22:37:20|16598.5|16584.5|16598.5|16584.5|16598.5|16584.5|16598.5|16584.5|0
1621982260000|2021-05-25 22:37:40|16597.8|16583.8|16598.5|16584.5|16598.5|16584.5|16597.8|16583.8|0
1621982270000|2021-05-25 22:37:50|16598.1|16584.1|16597.8|16583.8|16598.1|16584.1|16597.8|16583.8|0
1621982280000|2021-05-25 22:38:00|16598.1|16584.1|16598.5|16584.5|16598.5|16584.5|16598.1|16584.1|0
1621982330000|2021-05-25 22:38:50|16598.8|16584.8|16600.6|16586.6|16600.6|16586.6|16598.8|16584.8|0
1621982340000|2021-05-25 22:39:00|16601.2|16587.2|16601.9|16587.9|16601.9|16587.9|16600.6|16586.6|0
1621982350000|2021-05-25 22:39:10|16602.3|16588.3|16601.9|16587.9|16602.6|16588.6|16601.2|16587.2|0
1621982360000|2021-05-25 22:39:20|16601.2|16587.2|16601.2|16587.2|16601.2|16587.2|16601.2|16587.2|0
1621982390000|2021-05-25 22:39:50|16600.9|16586.9|16600.6|16586.6|16600.9|16586.9|16600.6|16586.6|0
1621982400000|2021-05-25 22:40:00|16600.9|16586.9|16600.6|16586.6|16601.2|16587.2|16600.6|16586.6|0
1621982470000|2021-05-25 22:41:10|16600.9|16586.9|16600.9|16586.9|16600.9|16586.9|16600.5|16586.5|0
1621982490000|2021-05-25 22:41:30|16601.6|16587.6|16601.6|16587.6|16601.6|16587.6|16601.6|16587.6|0
1621982510000|2021-05-25 22:41:50|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|16602.3|16588.3|0
1621982520000|2021-05-25 22:42:00|16603|16589|16603|16589|16603|16589|16603|16589|0
1621982540000|2021-05-25 22:42:20|16602.6|16588.6|16602.3|16588.3|16602.6|16588.6|16602.3|16588.3|0
1621982560000|2021-05-25 22:42:40|16601.9|16587.9|16602.3|16588.3|16602.3|16588.3|16601.6|16587.6|0
1621982570000|2021-05-25 22:42:50|16601.9|16587.9|16601.6|16587.6|16601.9|16587.9|16601.6|16587.6|0
1621982580000|2021-05-25 22:43:00|16600.9|16586.9|16601.6|16587.6|16602.3|16588.3|16600.9|16586.9|0
1621982610000|2021-05-25 22:43:30|16600.9|16586.9|16600.9|16586.9|16600.9|16586.9|16600.9|16586.9|0
1621982620000|2021-05-25 22:43:40|16601.2|16587.2|16600.9|16586.9|16601.2|16587.2|16600.9|16586.9|0
1621982680000|2021-05-25 22:44:40|16601.2|16587.2|16601.6|16587.6|16601.6|16587.6|16601.2|16587.2|0
1621982700000|2021-05-25 22:45:00|16602.3|16588.3|16602.3|16588.3|16603|16589|16602.3|16588.3|0
1621982720000|2021-05-25 22:45:20|16601.9|16587.9|16601.8|16587.8|16602.5|16588.5|16601.6|16587.6|0
1621982750000|2021-05-25 22:45:50|16602.7|16588.7|16603.4|16589.4|16603.4|16589.4|16602.7|16588.7|0
1621982780000|2021-05-25 22:46:20|16603|16589|16602.7|16588.7|16603|16589|16602.7|16588.7|0
1621982810000|2021-05-25 22:46:50|16603|16589|16603.4|16589.4|16604.1|16590.1|16603|16589|0
1621982840000|2021-05-25 22:47:20|16603|16589|16603.4|16589.4|16603.4|16589.4|16603|16589|0
1621982880000|2021-05-25 22:48:00|16603.7|16589.7|16604.1|16590.1|16604.1|16590.1|16603.7|16589.7|0
1621982900000|2021-05-25 22:48:20|16603.7|16589.7|16603.4|16589.4|16603.7|16589.7|16603.4|16589.4|0
1621982910000|2021-05-25 22:48:30|16603.7|16589.7|16603.4|16589.4|16603.7|16589.7|16603.4|16589.4|0
1621982920000|2021-05-25 22:48:40|16604|16590|16604|16590|16604|16590|16604|16590|0
1621982940000|2021-05-25 22:49:00|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1621982970000|2021-05-25 22:49:30|16602.9|16588.9|16602.6|16588.6|16603.3|16589.3|16602.6|16588.6|0
1621982980000|2021-05-25 22:49:40|16602.9|16588.9|16603.3|16589.3|16603.3|16589.3|16602.9|16588.9|0
1621982990000|2021-05-25 22:49:50|16604|16590|16604|16590|16604|16590|16603.6|16589.6|0
1621983000000|2021-05-25 22:50:00|16603.6|16589.6|16604.3|16590.3|16604.7|16590.7|16603.3|16589.3|0
1621983010000|2021-05-25 22:50:10|16604|16590|16604.3|16590.3|16604.7|16590.7|16604|16590|0
1621983020000|2021-05-25 22:50:20|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.3|16590.3|0
1621983030000|2021-05-25 22:50:30|16604|16590|16604.7|16590.7|16604.7|16590.7|16604|16590|0
1621983040000|2021-05-25 22:50:40|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|0
1621983050000|2021-05-25 22:50:50|16604.7|16590.7|16604|16590|16604.7|16590.7|16604|16590|0
1621983120000|2021-05-25 22:52:00|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621983200000|2021-05-25 22:53:20|16603.6|16589.6|16603.3|16589.3|16603.6|16589.6|16603.3|16589.3|0
1621983210000|2021-05-25 22:53:30|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621983220000|2021-05-25 22:53:40|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621983230000|2021-05-25 22:53:50|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|0
1621983240000|2021-05-25 22:54:00|16604|16590|16603.3|16589.3|16604|16590|16603.3|16589.3|0
1621983260000|2021-05-25 22:54:20|16604|16590|16604|16590|16604|16590|16604|16590|0
1621983270000|2021-05-25 22:54:30|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621983310000|2021-05-25 22:55:10|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621983330000|2021-05-25 22:55:30|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|0
1621983340000|2021-05-25 22:55:40|16602.9|16588.9|16603.3|16589.3|16603.3|16589.3|16602.9|16588.9|0
1621983360000|2021-05-25 22:56:00|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621983390000|2021-05-25 22:56:30|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|0
1621983410000|2021-05-25 22:56:50|16608.1|16594.1|16606.7|16592.7|16608.1|16594.1|16606.7|16592.7|0
1621983420000|2021-05-25 22:57:00|16607.1|16593.1|16606.7|16592.7|16607.1|16593.1|16606.7|16592.7|0
1621983430000|2021-05-25 22:57:10|16607.4|16593.4|16607.4|16593.4|16607.4|16593.4|16606.7|16592.7|0
1621983440000|2021-05-25 22:57:20|16607.1|16593.1|16606.7|16592.7|16607.4|16593.4|16606.7|16592.7|0
1621983450000|2021-05-25 22:57:30|16607.1|16593.1|16606.7|16592.7|16607.1|16593.1|16606.7|16592.7|0
1621983470000|2021-05-25 22:57:50|16607.1|16593.1|16606.7|16592.7|16607.1|16593.1|16606.7|16592.7|0
1621983480000|2021-05-25 22:58:00|16606|16592|16606.7|16592.7|16606.7|16592.7|16606|16592|0
1621983490000|2021-05-25 22:58:10|16606|16592|16606.7|16592.7|16606.7|16592.7|16606|16592|0
1621983500000|2021-05-25 22:58:20|16606.4|16592.4|16606|16592|16606.4|16592.4|16606|16592|0
1621983530000|2021-05-25 22:58:50|16606.7|16592.7|16606.7|16592.7|16606.7|16592.7|16606.7|16592.7|0
1621983540000|2021-05-25 22:59:00|16606.4|16592.4|16606.4|16592.4|16606.7|16592.7|16606|16592|0
1621983550000|2021-05-25 22:59:10|16606|16592|16606.7|16592.7|16606.7|16592.7|16606|16592|0
1621983560000|2021-05-25 22:59:20|16606|16592|16606|16592|16606.7|16592.7|16606|16592|0
1621983570000|2021-05-25 22:59:30|16606.4|16592.4|16606.7|16592.7|16606.7|16592.7|16606.4|16592.4|0
1621983580000|2021-05-25 22:59:40|16606|16592|16606|16592|16606|16592|16606|16592|0
1621983600000|2021-05-25 23:00:00|16606.7|16592.7|16606.7|16592.7|16606.7|16592.7|16606.4|16592.4|0
1621983620000|2021-05-25 23:00:20|16606.4|16592.4|16606|16592|16606.4|16592.4|16606|16592|0
1621983650000|2021-05-25 23:00:50|16605.7|16591.7|16605.3|16591.3|16605.7|16591.7|16605.3|16591.3|0
1621983660000|2021-05-25 23:01:00|16605.7|16591.7|16606|16592|16606|16592|16605.3|16591.3|0
1621983670000|2021-05-25 23:01:10|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|16605.3|16591.3|0
1621983680000|2021-05-25 23:01:20|16605.3|16591.3|16605.3|16591.3|16605.3|16591.3|16605.3|16591.3|0
1621983700000|2021-05-25 23:01:40|16605|16591|16605.3|16591.3|16605.3|16591.3|16604.7|16590.7|0
1621983730000|2021-05-25 23:02:10|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|0
1621983750000|2021-05-25 23:02:30|16604|16590|16604|16590|16604|16590|16604|16590|0
1621983760000|2021-05-25 23:02:40|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621983790000|2021-05-25 23:03:10|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1621983810000|2021-05-25 23:03:30|16602.6|16588.6|16602.9|16588.9|16603.3|16589.3|16602.6|16588.6|0
1621983820000|2021-05-25 23:03:40|16602.6|16588.6|16602.9|16588.9|16603.3|16589.3|16602.6|16588.6|0
1621983830000|2021-05-25 23:03:50|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1621983860000|2021-05-25 23:04:20|16603.6|16589.6|16603.3|16589.3|16603.6|16589.6|16603.3|16589.3|0
1621983880000|2021-05-25 23:04:40|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|16602.6|16588.6|0
1621983900000|2021-05-25 23:05:00|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|16603.3|16589.3|0
1621983940000|2021-05-25 23:05:40|16602.6|16588.6|16603.3|16589.3|16603.3|16589.3|16602.6|16588.6|0
1621983960000|2021-05-25 23:06:00|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621983970000|2021-05-25 23:06:10|16604.3|16590.3|16604.7|16590.7|16604.7|16590.7|16604|16590|0
1621983980000|2021-05-25 23:06:20|16604.3|16590.3|16604.7|16590.7|16604.7|16590.7|16604.3|16590.3|0
1621984000000|2021-05-25 23:06:40|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|0
1621984010000|2021-05-25 23:06:50|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.3|16590.3|0
1621984050000|2021-05-25 23:07:30|16605|16591|16604.7|16590.7|16605|16591|16604.7|16590.7|0
1621984060000|2021-05-25 23:07:40|16605|16591|16605.3|16591.3|16605.3|16591.3|16604.7|16590.7|0
1621984070000|2021-05-25 23:07:50|16605|16591|16605.3|16591.3|16605.3|16591.3|16605|16591|0
1621984100000|2021-05-25 23:08:20|16605|16591|16604|16590|16605|16591|16604|16590|0
1621984110000|2021-05-25 23:08:30|16604.3|16590.3|16604|16590|16604.3|16590.3|16604|16590|0
1621984160000|2021-05-25 23:09:20|16603.6|16589.6|16603.3|16589.3|16603.6|16589.6|16603.3|16589.3|0
1621984170000|2021-05-25 23:09:30|16604|16590|16603.3|16589.3|16604|16590|16603.3|16589.3|0
1621984180000|2021-05-25 23:09:40|16603.6|16589.6|16604|16590|16604|16590|16603.6|16589.6|0
1621984210000|2021-05-25 23:10:10|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|16604.7|16590.7|0
1621984220000|2021-05-25 23:10:20|16604.3|16590.3|16604|16590|16604.3|16590.3|16604|16590|0
1621984260000|2021-05-25 23:11:00|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621984270000|2021-05-25 23:11:10|16604.3|16590.3|16604.7|16590.7|16604.7|16590.7|16604.3|16590.3|0
1621984280000|2021-05-25 23:11:20|16604.3|16590.3|16604|16590|16604.3|16590.3|16604|16590|0
1621984300000|2021-05-25 23:11:40|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621984320000|2021-05-25 23:12:00|16603.6|16589.6|16604|16590|16604|16590|16603.3|16589.3|0
1621984330000|2021-05-25 23:12:10|16603.6|16589.6|16603.3|16589.3|16603.6|16589.6|16603.3|16589.3|0
1621984360000|2021-05-25 23:12:40|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|0
1621984390000|2021-05-25 23:13:10|16602|16588|16602|16588|16602|16588|16602|16588|0
1621984400000|2021-05-25 23:13:20|16602.3|16588.3|16602|16588|16602.3|16588.3|16602|16588|0
1621984410000|2021-05-25 23:13:30|16602.3|16588.3|16602.7|16588.7|16602.7|16588.7|16602.3|16588.3|0
1621984460000|2021-05-25 23:14:20|16603|16589|16603|16589|16603.4|16589.4|16603|16589|0
1621984470000|2021-05-25 23:14:30|16603.4|16589.4|16602.7|16588.7|16603.4|16589.4|16602.7|16588.7|0
1621984490000|2021-05-25 23:14:50|16603|16589|16603.4|16589.4|16603.4|16589.4|16603|16589|0
1621984510000|2021-05-25 23:15:10|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|0
1621984530000|2021-05-25 23:15:30|16602.3|16588.3|16602|16588|16602.3|16588.3|16602|16588|0
1621984540000|2021-05-25 23:15:40|16602.3|16588.3|16602.7|16588.7|16602.7|16588.7|16602.3|16588.3|0
1621984550000|2021-05-25 23:15:50|16602.3|16588.3|16602.3|16588.3|16602.7|16588.7|16602|16588|0
1621984560000|2021-05-25 23:16:00|16602|16588|16602|16588|16602|16588|16602|16588|0
1621984570000|2021-05-25 23:16:10|16601.1|16587.1|16601.1|16587.1|16601.1|16587.1|16601.1|16587.1|0
1621984630000|2021-05-25 23:17:10|16601.4|16587.4|16601.1|16587.1|16601.4|16587.4|16601.1|16587.1|0
1621984640000|2021-05-25 23:17:20|16601.7|16587.7|16601.7|16587.7|16601.7|16587.7|16601.1|16587.1|0
1621984650000|2021-05-25 23:17:30|16601.4|16587.4|16601.1|16587.1|16601.7|16587.7|16601.1|16587.1|0
1621984710000|2021-05-25 23:18:30|16600.4|16586.4|16600.4|16586.4|16600.4|16586.4|16600.4|16586.4|0
1621984720000|2021-05-25 23:18:40|16600|16586|16599.7|16585.7|16600|16586|16599.7|16585.7|0
1621984740000|2021-05-25 23:19:00|16600.4|16586.4|16600.4|16586.4|16600.4|16586.4|16600.4|16586.4|0
1621984770000|2021-05-25 23:19:30|16601.1|16587.1|16601.1|16587.1|16601.1|16587.1|16601.1|16587.1|0
1621984780000|2021-05-25 23:19:40|16601|16587|16600.3|16586.3|16601|16587|16600.3|16586.3|0
1621984800000|2021-05-25 23:20:00|16600.6|16586.6|16601|16587|16601|16587|16600.6|16586.6|0
1621984880000|2021-05-25 23:21:20|16600.6|16586.6|16600.3|16586.3|16601|16587|16600.3|16586.3|0
1621984930000|2021-05-25 23:22:10|16600.6|16586.6|16600.6|16586.6|16600.6|16586.6|16600.6|16586.6|0
1621984940000|2021-05-25 23:22:20|16601|16587|16601|16587|16601|16587|16600.6|16586.6|0
1621984950000|2021-05-25 23:22:30|16600.6|16586.6|16601|16587|16601|16587|16600.6|16586.6|0
1621984960000|2021-05-25 23:22:40|16600.6|16586.6|16600.6|16586.6|16601|16587|16600.3|16586.3|0
1621984970000|2021-05-25 23:22:50|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|0
1621984980000|2021-05-25 23:23:00|16600.6|16586.6|16601|16587|16601|16587|16600.3|16586.3|0
1621985020000|2021-05-25 23:23:40|16600.6|16586.6|16600.3|16586.3|16600.6|16586.6|16600.3|16586.3|0
1621985110000|2021-05-25 23:25:10|16600.6|16586.6|16601|16587|16601|16587|16600.6|16586.6|0
1621985120000|2021-05-25 23:25:20|16600.6|16586.6|16600.6|16586.6|16600.6|16586.6|16600.6|16586.6|0
1621985130000|2021-05-25 23:25:30|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|16600.3|16586.3|0
1621985140000|2021-05-25 23:25:40|16600.6|16586.6|16600.3|16586.3|16600.6|16586.6|16600.3|16586.3|0
1621985150000|2021-05-25 23:25:50|16601|16587|16601|16587|16601|16587|16600.3|16586.3|0
1621985160000|2021-05-25 23:26:00|16600.6|16586.6|16600.3|16586.3|16600.6|16586.6|16600.3|16586.3|0
1621985260000|2021-05-25 23:27:40|16599.9|16585.9|16599.6|16585.6|16599.9|16585.9|16599.6|16585.6|0
1621985390000|2021-05-25 23:29:50|16599.9|16585.9|16599.6|16585.6|16599.9|16585.9|16599.6|16585.6|0
1621985410000|2021-05-25 23:30:10|16598.9|16584.9|16598.9|16584.9|16598.9|16584.9|16598.9|16584.9|0
1621985430000|2021-05-25 23:30:30|16599.2|16585.2|16599.6|16585.6|16599.6|16585.6|16599.2|16585.2|0
1621985440000|2021-05-25 23:30:40|16600.3|16586.3|16601|16587|16601|16587|16600.3|16586.3|0
1621985460000|2021-05-25 23:31:00|16601.3|16587.3|16601.7|16587.7|16601.7|16587.7|16601.3|16587.3|0
1621985470000|2021-05-25 23:31:10|16602.4|16588.4|16603.1|16589.1|16603.1|16589.1|16602.4|16588.4|0
1621985500000|2021-05-25 23:31:40|16602.7|16588.7|16602.4|16588.4|16602.7|16588.7|16602.4|16588.4|0
1621985510000|2021-05-25 23:31:50|16602.7|16588.7|16602.4|16588.4|16603.1|16589.1|16602.4|16588.4|0
1621985520000|2021-05-25 23:32:00|16602.7|16588.7|16603.1|16589.1|16603.1|16589.1|16602.4|16588.4|0
1621985530000|2021-05-25 23:32:10|16602.7|16588.7|16603.1|16589.1|16603.1|16589.1|16602.4|16588.4|0
1621985560000|2021-05-25 23:32:40|16602.7|16588.7|16602.4|16588.4|16602.7|16588.7|16602.4|16588.4|0
1621985570000|2021-05-25 23:32:50|16602|16588|16601.7|16587.7|16602.4|16588.4|16601.7|16587.7|0
1621985600000|2021-05-25 23:33:20|16601.3|16587.3|16601.7|16587.7|16601.7|16587.7|16601.3|16587.3|0
1621985640000|2021-05-25 23:34:00|16601|16587|16601|16587|16601.7|16587.7|16601|16587|0
1621985650000|2021-05-25 23:34:10|16601.3|16587.3|16601.7|16587.7|16601.7|16587.7|16601.3|16587.3|0
1621985670000|2021-05-25 23:34:30|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621985700000|2021-05-25 23:35:00|16603.1|16589.1|16603.1|16589.1|16603.4|16589.4|16603.1|16589.1|0
1621985750000|2021-05-25 23:35:50|16602.4|16588.4|16601.7|16587.7|16602.4|16588.4|16601|16587|0
1621985760000|2021-05-25 23:36:00|16601.3|16587.3|16602.4|16588.4|16602.4|16588.4|16601.3|16587.3|0
1621985770000|2021-05-25 23:36:10|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621985820000|2021-05-25 23:37:00|16602|16588|16601.7|16587.7|16602|16588|16601.7|16587.7|0
1621985850000|2021-05-25 23:37:30|16602|16588|16601.7|16587.7|16602|16588|16601.7|16587.7|0
1621985860000|2021-05-25 23:37:40|16602|16588|16602|16588|16602|16588|16602|16588|0
1621985870000|2021-05-25 23:37:50|16602.4|16588.4|16602.4|16588.4|16602.4|16588.4|16602.4|16588.4|0
1621985890000|2021-05-25 23:38:10|16602|16588|16602|16588|16602|16588|16602|16588|0
1621985900000|2021-05-25 23:38:20|16601.7|16587.7|16601.7|16587.7|16601.7|16587.7|16601.7|16587.7|0
1621985920000|2021-05-25 23:38:40|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621985930000|2021-05-25 23:38:50|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621985960000|2021-05-25 23:39:20|16602|16588|16602.4|16588.4|16602.4|16588.4|16602|16588|0
1621986000000|2021-05-25 23:40:00|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|16602.7|16588.7|0
1621986020000|2021-05-25 23:40:20|16603.4|16589.4|16603.4|16589.4|16603.4|16589.4|16603.4|16589.4|0
1621986060000|2021-05-25 23:41:00|16602.7|16588.7|16603.1|16589.1|16603.1|16589.1|16602.7|16588.7|0
1621986070000|2021-05-25 23:41:10|16603.4|16589.4|16602.7|16588.7|16603.4|16589.4|16602.7|16588.7|0
1621986080000|2021-05-25 23:41:20|16603.1|16589.1|16603.1|16589.1|16603.1|16589.1|16603.1|16589.1|0
1621986090000|2021-05-25 23:41:30|16603.4|16589.4|16602.7|16588.7|16603.4|16589.4|16602.7|16588.7|0
1621986100000|2021-05-25 23:41:40|16603.1|16589.1|16603.4|16589.4|16603.4|16589.4|16602.7|16588.7|0
1621986120000|2021-05-25 23:42:00|16603.1|16589.1|16603.4|16589.4|16603.4|16589.4|16603.1|16589.1|0
1621986150000|2021-05-25 23:42:30|16603.7|16589.7|16603.4|16589.4|16603.7|16589.7|16603.4|16589.4|0
1621986160000|2021-05-25 23:42:40|16603.7|16589.7|16604.1|16590.1|16604.1|16590.1|16603.7|16589.7|0
1621986170000|2021-05-25 23:42:50|16605|16591|16604.3|16590.3|16605|16591|16604.3|16590.3|0
1621986180000|2021-05-25 23:43:00|16604.6|16590.6|16604.3|16590.3|16605|16591|16604.3|16590.3|0
1621986210000|2021-05-25 23:43:30|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|0
1621986220000|2021-05-25 23:43:40|16603.9|16589.9|16603.6|16589.6|16603.9|16589.9|16603.6|16589.6|0
1621986240000|2021-05-25 23:44:00|16603.2|16589.2|16603.2|16589.2|16603.2|16589.2|16602.9|16588.9|0
1621986250000|2021-05-25 23:44:10|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|0
1621986300000|2021-05-25 23:45:00|16604.3|16590.3|16604.3|16590.3|16604.3|16590.3|16603.6|16589.6|0
1621986310000|2021-05-25 23:45:10|16603.9|16589.9|16602.9|16588.9|16603.9|16589.9|16602.9|16588.9|0
1621986320000|2021-05-25 23:45:20|16602.2|16588.2|16602.9|16588.9|16602.9|16588.9|16602.2|16588.2|0
1621986330000|2021-05-25 23:45:30|16602.5|16588.5|16602.9|16588.9|16602.9|16588.9|16602.5|16588.5|0
1621986350000|2021-05-25 23:45:50|16603.2|16589.2|16603.6|16589.6|16603.6|16589.6|16603.2|16589.2|0
1621986380000|2021-05-25 23:46:20|16603.2|16589.2|16602.9|16588.9|16603.2|16589.2|16602.9|16588.9|0
1621986410000|2021-05-25 23:46:50|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|16603.6|16589.6|0
1621986420000|2021-05-25 23:47:00|16603.2|16589.2|16602.9|16588.9|16603.2|16589.2|16602.9|16588.9|0
1621986430000|2021-05-25 23:47:10|16602.5|16588.5|16602.2|16588.2|16602.5|16588.5|16602.2|16588.2|0
1621986440000|2021-05-25 23:47:20|16602.5|16588.5|16602.9|16588.9|16602.9|16588.9|16602.5|16588.5|0
1621986450000|2021-05-25 23:47:30|16602.5|16588.5|16602.2|16588.2|16602.5|16588.5|16602.2|16588.2|0
1621986500000|2021-05-25 23:48:20|16601.8|16587.8|16601.5|16587.5|16601.8|16587.8|16601.5|16587.5|0
1621986530000|2021-05-25 23:48:50|16601.1|16587.1|16601.5|16587.5|16601.5|16587.5|16600.8|16586.8|0
1621986540000|2021-05-25 23:49:00|16600.8|16586.8|16600.8|16586.8|16600.8|16586.8|16600.8|16586.8|0
1621986550000|2021-05-25 23:49:10|16601.1|16587.1|16600.8|16586.8|16601.5|16587.5|16600.8|16586.8|0
1621986560000|2021-05-25 23:49:20|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|16600.1|16586.1|0
1621986570000|2021-05-25 23:49:30|16600.4|16586.4|16600.8|16586.8|16600.8|16586.8|16600.4|16586.4|0
1621986580000|2021-05-25 23:49:40|16600.4|16586.4|16602.5|16588.5|16602.5|16588.5|16600.4|16586.4|0
1621986590000|2021-05-25 23:49:50|16602.8|16588.8|16603.2|16589.2|16603.2|16589.2|16602.5|16588.5|0
1621986600000|2021-05-25 23:50:00|16602.5|16588.5|16602.5|16588.5|16602.8|16588.8|16602.5|16588.5|0
1621986620000|2021-05-25 23:50:20|16602.8|16588.8|16603.2|16589.2|16603.2|16589.2|16602.8|16588.8|0
1621986650000|2021-05-25 23:50:50|16603.5|16589.5|16603.9|16589.9|16603.9|16589.9|16603.5|16589.5|0
1621986670000|2021-05-25 23:51:10|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|0
1621986680000|2021-05-25 23:51:20|16605.3|16591.3|16604.6|16590.6|16605.3|16591.3|16604.6|16590.6|0
1621986740000|2021-05-25 23:52:20|16604.2|16590.2|16604.6|16590.6|16604.6|16590.6|16604.2|16590.2|0
1621986750000|2021-05-25 23:52:30|16604.2|16590.2|16603.9|16589.9|16604.2|16590.2|16603.9|16589.9|0
1621986760000|2021-05-25 23:52:40|16604.6|16590.6|16603.9|16589.9|16604.6|16590.6|16603.9|16589.9|0
1621986770000|2021-05-25 23:52:50|16604.2|16590.2|16604.6|16590.6|16604.6|16590.6|16603.9|16589.9|0
1621986780000|2021-05-25 23:53:00|16604.2|16590.2|16604.6|16590.6|16604.6|16590.6|16603.9|16589.9|0
1621986820000|2021-05-25 23:53:40|16603.9|16589.9|16603.9|16589.9|16603.9|16589.9|16603.9|16589.9|0
1621986830000|2021-05-25 23:53:50|16604.6|16590.6|16603.9|16589.9|16604.6|16590.6|16603.9|16589.9|0
1621986840000|2021-05-25 23:54:00|16604.2|16590.2|16603.9|16589.9|16604.6|16590.6|16603.9|16589.9|0
1621986850000|2021-05-25 23:54:10|16604.2|16590.2|16604.6|16590.6|16604.6|16590.6|16604.2|16590.2|0
1621986890000|2021-05-25 23:54:50|16604.9|16590.9|16604.6|16590.6|16604.9|16590.9|16604.6|16590.6|0
1621986900000|2021-05-25 23:55:00|16604.9|16590.9|16605.3|16591.3|16605.3|16591.3|16604.9|16590.9|0
1621986930000|2021-05-25 23:55:30|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|0
1621986940000|2021-05-25 23:55:40|16604.9|16590.9|16605.3|16591.3|16605.3|16591.3|16604.6|16590.6|0
1621986950000|2021-05-25 23:55:50|16602.8|16588.8|16602.8|16588.8|16602.8|16588.8|16602.8|16588.8|0
1621986960000|2021-05-25 23:56:00|16603.5|16589.5|16602.8|16588.8|16603.5|16589.5|16602.8|16588.8|0
1621986970000|2021-05-25 23:56:10|16603.2|16589.2|16602.8|16588.8|16603.2|16589.2|16602.8|16588.8|0
1621987000000|2021-05-25 23:56:40|16603.2|16589.2|16603.5|16589.5|16603.5|16589.5|16602.8|16588.8|0
1621987060000|2021-05-25 23:57:40|16602.8|16588.8|16602.8|16588.8|16603.2|16589.2|16602.8|16588.8|0
1621987070000|2021-05-25 23:57:50|16602.1|16588.1|16602.8|16588.8|16602.8|16588.8|16602.1|16588.1|0
1621987080000|2021-05-25 23:58:00|16602.1|16588.1|16602.8|16588.8|16602.8|16588.8|16602.1|16588.1|0
1621987110000|2021-05-25 23:58:30|16603.2|16589.2|16603.5|16589.5|16603.5|16589.5|16603.2|16589.2|0
1621987130000|2021-05-25 23:58:50|16603.2|16589.2|16603.2|16589.2|16603.2|16589.2|16603.2|16589.2|0
1621987140000|2021-05-25 23:59:00|16603.5|16589.5|16602.8|16588.8|16603.5|16589.5|16602.8|16588.8|0
1621987150000|2021-05-25 23:59:10|16603.2|16589.2|16603.5|16589.5|16603.5|16589.5|16602.8|16588.8|0
1621987160000|2021-05-25 23:59:20|16604.2|16590.2|16604.2|16590.2|16604.2|16590.2|16603.5|16589.5|0
1621987200000|2021-05-26 00:00:00|16603.5|16589.5|16602.8|16588.8|16603.5|16589.5|16602.1|16588.1|0
1621987210000|2021-05-26 00:00:10|16602.5|16588.5|16603.5|16589.5|16603.5|16589.5|16602.1|16588.1|0
1621987220000|2021-05-26 00:00:20|16603.2|16589.2|16602.8|16588.8|16603.5|16589.5|16602.1|16588.1|0
1621987230000|2021-05-26 00:00:30|16602.1|16588.1|16602.8|16588.8|16602.8|16588.8|16602.1|16588.1|0
1621987240000|2021-05-26 00:00:40|16603.2|16589.2|16604.2|16590.2|16604.9|16590.9|16602.8|16588.8|0
1621987250000|2021-05-26 00:00:50|16604.9|16590.9|16604.2|16590.2|16604.9|16590.9|16604.2|16590.2|0
1621987260000|2021-05-26 00:01:00|16603.8|16589.8|16600.7|16586.7|16603.8|16589.8|16600.7|16586.7|0
1621987270000|2021-05-26 00:01:10|16600.4|16586.4|16601.4|16587.4|16601.4|16587.4|16600.1|16586.1|0
1621987280000|2021-05-26 00:01:20|16601.8|16587.8|16603.5|16589.5|16603.5|16589.5|16601.8|16587.8|0
1621987290000|2021-05-26 00:01:30|16603.8|16589.8|16604.9|16590.9|16604.9|16590.9|16602.8|16588.8|0
1621987300000|2021-05-26 00:01:40|16604.5|16590.5|16604.9|16590.9|16604.9|16590.9|16604.2|16590.2|0
1621987310000|2021-05-26 00:01:50|16604.5|16590.5|16605.6|16591.6|16605.6|16591.6|16604.5|16590.5|0
1621987320000|2021-05-26 00:02:00|16605.2|16591.2|16605.6|16591.6|16606.3|16592.3|16604.9|16590.9|0
1621987330000|2021-05-26 00:02:10|16605.9|16591.9|16605.6|16591.6|16605.9|16591.9|16605.6|16591.6|0
1621987340000|2021-05-26 00:02:20|16605.9|16591.9|16607|16593|16607|16593|16605.9|16591.9|0
1621987350000|2021-05-26 00:02:30|16606.3|16592.3|16609|16595|16609|16595|16606.3|16592.3|0
1621987360000|2021-05-26 00:02:40|16608.7|16594.7|16608.4|16594.4|16609|16595|16608.4|16594.4|0
1621987370000|2021-05-26 00:02:50|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|0
1621987380000|2021-05-26 00:03:00|16607.3|16593.3|16607|16593|16607.7|16593.7|16607|16593|0
1621987390000|2021-05-26 00:03:10|16606.6|16592.6|16607|16593|16607|16593|16606.3|16592.3|0
1621987400000|2021-05-26 00:03:20|16606.6|16592.6|16607|16593|16607|16593|16606.3|16592.3|0
1621987410000|2021-05-26 00:03:30|16607.3|16593.3|16607|16593|16607.7|16593.7|16607|16593|0
1621987420000|2021-05-26 00:03:40|16606.3|16592.3|16606.3|16592.3|16607|16593|16606.3|16592.3|0
1621987430000|2021-05-26 00:03:50|16607|16593|16607|16593|16607|16593|16606.3|16592.3|0
1621987440000|2021-05-26 00:04:00|16607.3|16593.3|16607.7|16593.7|16607.7|16593.7|16607|16593|0
1621987450000|2021-05-26 00:04:10|16608.4|16594.4|16607.7|16593.7|16608.4|16594.4|16607|16593|0
1621987460000|2021-05-26 00:04:20|16608|16594|16608.4|16594.4|16608.4|16594.4|16607.7|16593.7|0
1621987470000|2021-05-26 00:04:30|16608.7|16594.7|16608.4|16594.4|16609|16595|16608.4|16594.4|0
1621987480000|2021-05-26 00:04:40|16608|16594|16607.7|16593.7|16608|16594|16607.7|16593.7|0
1621987490000|2021-05-26 00:04:50|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|16608|16594|0
1621987500000|2021-05-26 00:05:00|16607.7|16593.7|16607|16593|16607.7|16593.7|16607|16593|0
1621987510000|2021-05-26 00:05:10|16607.7|16593.7|16608.4|16594.4|16608.4|16594.4|16607|16593|0
1621987520000|2021-05-26 00:05:20|16607.7|16593.7|16607.7|16593.7|16608.4|16594.4|16607.7|16593.7|0
1621987530000|2021-05-26 00:05:30|16608|16594|16608.4|16594.4|16608.4|16594.4|16608|16594|0
1621987540000|2021-05-26 00:05:40|16609|16595|16609.4|16595.4|16609.7|16595.7|16608.4|16594.4|0
1621987550000|2021-05-26 00:05:50|16609.7|16595.7|16609|16595|16609.7|16595.7|16609|16595|0
1621987570000|2021-05-26 00:06:10|16608.4|16594.4|16608.4|16594.4|16609|16595|16608.4|16594.4|0
1621987580000|2021-05-26 00:06:20|16609|16595|16611.1|16597.1|16611.1|16597.1|16608.4|16594.4|0
1621987590000|2021-05-26 00:06:30|16611.8|16597.8|16611.8|16597.8|16611.8|16597.8|16611.1|16597.1|0
1621987600000|2021-05-26 00:06:40|16611.1|16597.1|16612.5|16598.5|16612.5|16598.5|16611.1|16597.1|0
1621987610000|2021-05-26 00:06:50|16611.8|16597.8|16612.5|16598.5|16612.5|16598.5|16611.8|16597.8|0
1621987620000|2021-05-26 00:07:00|16611.8|16597.8|16611.1|16597.1|16612.5|16598.5|16611.1|16597.1|0
1621987630000|2021-05-26 00:07:10|16611.8|16597.8|16611.1|16597.1|16611.8|16597.8|16611.1|16597.1|0
1621987640000|2021-05-26 00:07:20|16611.5|16597.5|16611.8|16597.8|16612.1|16598.1|16611.1|16597.1|0
1621987650000|2021-05-26 00:07:30|16612.1|16598.1|16611.8|16597.8|16612.5|16598.5|16611.8|16597.8|0
1621987660000|2021-05-26 00:07:40|16612.1|16598.1|16613.2|16599.2|16613.2|16599.2|16611.8|16597.8|0
1621987670000|2021-05-26 00:07:50|16612.8|16598.8|16613.2|16599.2|16613.2|16599.2|16612.8|16598.8|0
1621987680000|2021-05-26 00:08:00|16612.8|16598.8|16612.5|16598.5|16612.8|16598.8|16612.5|16598.5|0
1621987690000|2021-05-26 00:08:10|16612.8|16598.8|16612.5|16598.5|16613.2|16599.2|16612.5|16598.5|0
1621987700000|2021-05-26 00:08:20|16611.8|16597.8|16612.5|16598.5|16612.5|16598.5|16611.8|16597.8|0
1621987720000|2021-05-26 00:08:40|16612.1|16598.1|16611.8|16597.8|16612.1|16598.1|16611.8|16597.8|0
1621987730000|2021-05-26 00:08:50|16612.5|16598.5|16611.8|16597.8|16612.5|16598.5|16611.5|16597.5|0
1621987740000|2021-05-26 00:09:00|16612.1|16598.1|16612.1|16598.1|16612.5|16598.5|16611.8|16597.8|0
1621987750000|2021-05-26 00:09:10|16612.5|16598.5|16613.2|16599.2|16613.2|16599.2|16611.8|16597.8|0
1621987760000|2021-05-26 00:09:20|16613.5|16599.5|16612.5|16598.5|16613.9|16599.9|16612.5|16598.5|0
1621987770000|2021-05-26 00:09:30|16613.2|16599.2|16613.5|16599.5|16613.9|16599.9|16613.2|16599.2|0
1621987780000|2021-05-26 00:09:40|16613.9|16599.9|16613.9|16599.9|16614.6|16600.6|16613.5|16599.5|0
1621987790000|2021-05-26 00:09:50|16614.2|16600.2|16613.9|16599.9|16614.2|16600.2|16613.9|16599.9|0
1621987800000|2021-05-26 00:10:00|16614.2|16600.2|16613.5|16599.5|16614.6|16600.6|16613.5|16599.5|0
1621987810000|2021-05-26 00:10:10|16613.2|16599.2|16613.2|16599.2|16613.5|16599.5|16613.2|16599.2|0
1621987820000|2021-05-26 00:10:20|16614|16600|16613.4|16599.4|16614|16600|16613.4|16599.4|0
1621987840000|2021-05-26 00:10:40|16613.7|16599.7|16613.4|16599.4|16614|16600|16613.4|16599.4|0
1621987860000|2021-05-26 00:11:00|16614|16600|16614|16600|16614|16600|16613.4|16599.4|0
1621987870000|2021-05-26 00:11:10|16613.4|16599.4|16613.4|16599.4|16613.4|16599.4|16613.4|16599.4|0
1621987880000|2021-05-26 00:11:20|16614|16600|16614|16600|16614|16600|16614|16600|0
1621987890000|2021-05-26 00:11:30|16614.4|16600.4|16614|16600|16614.7|16600.7|16614|16600|0
1621987900000|2021-05-26 00:11:40|16614.4|16600.4|16615.4|16601.4|16616.1|16602.1|16614.4|16600.4|0
1621987910000|2021-05-26 00:11:50|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|0
1621987920000|2021-05-26 00:12:00|16615.8|16601.8|16616.1|16602.1|16616.8|16602.8|16615.8|16601.8|0
1621987930000|2021-05-26 00:12:10|16616.5|16602.5|16616.1|16602.1|16616.8|16602.8|16616.1|16602.1|0
1621987940000|2021-05-26 00:12:20|16616.5|16602.5|16616.1|16602.1|16616.8|16602.8|16616.1|16602.1|0
1621987950000|2021-05-26 00:12:30|16615.4|16601.4|16616.1|16602.1|16616.1|16602.1|16615.4|16601.4|0
1621987960000|2021-05-26 00:12:40|16615.4|16601.4|16616.1|16602.1|16616.1|16602.1|16615.4|16601.4|0
1621987970000|2021-05-26 00:12:50|16615.4|16601.4|16615.4|16601.4|16615.4|16601.4|16615.4|16601.4|0
1621987980000|2021-05-26 00:13:00|16615.8|16601.8|16615.4|16601.4|16615.8|16601.8|16615.4|16601.4|0
1621987990000|2021-05-26 00:13:10|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|0
1621988020000|2021-05-26 00:13:40|16615.4|16601.4|16615.4|16601.4|16616.1|16602.1|16615.4|16601.4|0
1621988030000|2021-05-26 00:13:50|16615.8|16601.8|16616.1|16602.1|16616.1|16602.1|16615.4|16601.4|0
1621988040000|2021-05-26 00:14:00|16615.8|16601.8|16615.4|16601.4|16616.1|16602.1|16615.1|16601.1|0
1621988050000|2021-05-26 00:14:10|16615.1|16601.1|16615.8|16601.8|16616.1|16602.1|16615.1|16601.1|0
1621988060000|2021-05-26 00:14:20|16615.4|16601.4|16614.7|16600.7|16615.4|16601.4|16614.7|16600.7|0
1621988070000|2021-05-26 00:14:30|16615.1|16601.1|16614|16600|16615.4|16601.4|16614|16600|0
1621988080000|2021-05-26 00:14:40|16614.4|16600.4|16614|16600|16614.4|16600.4|16614|16600|0
1621988090000|2021-05-26 00:14:50|16613.4|16599.4|16614|16600|16614|16600|16613.4|16599.4|0
1621988100000|2021-05-26 00:15:00|16613.7|16599.7|16614|16600|16614|16600|16613.4|16599.4|0
1621988110000|2021-05-26 00:15:10|16614.7|16600.7|16614.4|16600.4|16614.7|16600.7|16614|16600|0
1621988120000|2021-05-26 00:15:20|16614|16600|16615.7|16601.7|16615.7|16601.7|16614|16600|0
1621988130000|2021-05-26 00:15:30|16615.4|16601.4|16617.4|16603.4|16617.4|16603.4|16615.4|16601.4|0
1621988140000|2021-05-26 00:15:40|16616.8|16602.8|16618.1|16604.1|16618.1|16604.1|16616.8|16602.8|0
1621988150000|2021-05-26 00:15:50|16617.4|16603.4|16617.4|16603.4|16618.1|16604.1|16617.4|16603.4|0
1621988160000|2021-05-26 00:16:00|16617.8|16603.8|16618.1|16604.1|16618.1|16604.1|16617.4|16603.4|0
1621988170000|2021-05-26 00:16:10|16618.3|16604.3|16618.1|16604.1|16618.3|16604.3|16618.1|16604.1|0
1621988180000|2021-05-26 00:16:20|16617.8|16603.8|16618|16604|16618|16604|16617.8|16603.8|0
1621988190000|2021-05-26 00:16:30|16619|16605|16620.2|16606.2|16620.2|16606.2|16619|16605|0
1621988200000|2021-05-26 00:16:40|16620.5|16606.5|16620.2|16606.2|16620.5|16606.5|16620.2|16606.2|0
1621988210000|2021-05-26 00:16:50|16620.5|16606.5|16620.2|16606.2|16620.5|16606.5|16618.1|16604.1|0
1621988220000|2021-05-26 00:17:00|16620.4|16606.4|16619|16605|16620.5|16606.5|16619|16605|0
1621988230000|2021-05-26 00:17:10|16618.7|16604.7|16616.6|16602.6|16618.8|16604.8|16616.6|16602.6|0
1621988250000|2021-05-26 00:17:30|16616.3|16602.3|16616.6|16602.6|16616.6|16602.6|16616.3|16602.3|0
1621988270000|2021-05-26 00:17:50|16616.4|16602.4|16616.3|16602.3|16616.4|16602.4|16616.3|16602.3|0
1621988280000|2021-05-26 00:18:00|16616.4|16602.4|16614.2|16600.2|16616.6|16602.6|16614.2|16600.2|0
1621988290000|2021-05-26 00:18:10|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16614.2|16600.2|0
1621988300000|2021-05-26 00:18:20|16614.2|16600.2|16615.9|16601.9|16616.3|16602.3|16613.9|16599.9|0
1621988310000|2021-05-26 00:18:30|16616.1|16602.1|16616.6|16602.6|16616.6|16602.6|16616.1|16602.1|0
1621988320000|2021-05-26 00:18:40|16616.3|16602.3|16613.9|16599.9|16616.3|16602.3|16613.9|16599.9|0
1621988330000|2021-05-26 00:18:50|16615.9|16601.9|16616.3|16602.3|16616.3|16602.3|16615.2|16601.2|0
1621988340000|2021-05-26 00:19:00|16614.2|16600.2|16615.2|16601.2|16615.2|16601.2|16614.2|16600.2|0
1621988350000|2021-05-26 00:19:10|16614.2|16600.2|16614.2|16600.2|16614.2|16600.2|16614.2|16600.2|0
1621988370000|2021-05-26 00:19:30|16614|16600|16613.9|16599.9|16614|16600|16613.9|16599.9|0
1621988380000|2021-05-26 00:19:40|16614|16600|16613.9|16599.9|16614|16600|16613.9|16599.9|0
1621988390000|2021-05-26 00:19:50|16615.9|16601.9|16616.4|16602.4|16616.4|16602.4|16615.9|16601.9|0
1621988400000|2021-05-26 00:20:00|16616.3|16602.3|16613.9|16599.9|16616.3|16602.3|16613.9|16599.9|0
1621988430000|2021-05-26 00:20:30|16613.7|16599.7|16613.7|16599.7|16613.7|16599.7|16613.7|16599.7|0
1621988440000|2021-05-26 00:20:40|16613.9|16599.9|16613.9|16599.9|16614|16600|16613.7|16599.7|0
1621988450000|2021-05-26 00:20:50|16614|16600|16616.3|16602.3|16616.3|16602.3|16613.9|16599.9|0
1621988460000|2021-05-26 00:21:00|16616.6|16602.6|16619|16605|16619|16605|16616.6|16602.6|0
1621988470000|2021-05-26 00:21:10|16619.2|16605.2|16619.4|16605.4|16619.4|16605.4|16619.2|16605.2|0
1621988480000|2021-05-26 00:21:20|16619.2|16605.2|16619.4|16605.4|16619.4|16605.4|16619|16605|0
1621988490000|2021-05-26 00:21:30|16619|16605|16618|16604|16619.4|16605.4|16618|16604|0
1621988500000|2021-05-26 00:21:40|16617|16603|16619.4|16605.4|16619.4|16605.4|16617|16603|0
1621988510000|2021-05-26 00:21:50|16619|16605|16619|16605|16619.2|16605.2|16618|16604|0
1621988520000|2021-05-26 00:22:00|16617|16603|16618|16604|16619.4|16605.4|16617|16603|0
1621988530000|2021-05-26 00:22:10|16619|16605|16619|16605|16619.4|16605.4|16617|16603|0
1621988540000|2021-05-26 00:22:20|16618|16604|16616.6|16602.6|16618|16604|16616.6|16602.6|0
1621988550000|2021-05-26 00:22:30|16616.8|16602.8|16616.6|16602.6|16617|16603|16616.6|16602.6|0
1621988570000|2021-05-26 00:22:50|16616.3|16602.3|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1621988580000|2021-05-26 00:23:00|16616.1|16602.1|16614.9|16600.9|16616.3|16602.3|16613.9|16599.9|0
1621988590000|2021-05-26 00:23:10|16613.9|16599.9|16613.9|16599.9|16614.9|16600.9|16613.9|16599.9|0
1621988600000|2021-05-26 00:23:20|16613.7|16599.7|16613.5|16599.5|16613.9|16599.9|16613.5|16599.5|0
1621988610000|2021-05-26 00:23:30|16613.7|16599.7|16613.5|16599.5|16613.9|16599.9|16613.5|16599.5|0
1621988620000|2021-05-26 00:23:40|16613.7|16599.7|16613.5|16599.5|16613.7|16599.7|16613.5|16599.5|0
1621988630000|2021-05-26 00:23:50|16613.2|16599.2|16613.2|16599.2|16613.5|16599.5|16613.2|16599.2|0
1621988640000|2021-05-26 00:24:00|16613.4|16599.4|16613.5|16599.5|16613.5|16599.5|16613.4|16599.4|0
1621988650000|2021-05-26 00:24:10|16613.2|16599.2|16614.6|16600.6|16614.6|16600.6|16613.2|16599.2|0
1621988660000|2021-05-26 00:24:20|16615.6|16601.6|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1621988670000|2021-05-26 00:24:30|16616.1|16602.1|16616.3|16602.3|16616.3|16602.3|16616.1|16602.1|0
1621988680000|2021-05-26 00:24:40|16616.4|16602.4|16616.3|16602.3|16616.6|16602.6|16616.3|16602.3|0
1621988700000|2021-05-26 00:25:00|16616.4|16602.4|16616.4|16602.4|16616.6|16602.6|16616.4|16602.4|0
1621988710000|2021-05-26 00:25:10|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|0
1621988720000|2021-05-26 00:25:20|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|0
1621988730000|2021-05-26 00:25:30|16615.7|16601.7|16615.7|16601.7|16615.9|16601.9|16615.7|16601.7|0
1621988740000|2021-05-26 00:25:40|16615.6|16601.6|16613.2|16599.2|16615.6|16601.6|16613.2|16599.2|0
1621988750000|2021-05-26 00:25:50|16614.2|16600.2|16613.2|16599.2|16614.6|16600.6|16613.2|16599.2|0
1621988760000|2021-05-26 00:26:00|16613.4|16599.4|16613.2|16599.2|16613.4|16599.4|16613.2|16599.2|0
1621988770000|2021-05-26 00:26:10|16613.4|16599.4|16615.6|16601.6|16615.6|16601.6|16613.2|16599.2|0
1621988780000|2021-05-26 00:26:20|16614.6|16600.6|16614.6|16600.6|16614.6|16600.6|16613.5|16599.5|0
1621988790000|2021-05-26 00:26:30|16613.5|16599.5|16615.9|16601.9|16615.9|16601.9|16613.5|16599.5|0
1621988810000|2021-05-26 00:26:50|16616.3|16602.3|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1621988820000|2021-05-26 00:27:00|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16616.1|16602.1|0
1621988830000|2021-05-26 00:27:10|16615.9|16601.9|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1621988840000|2021-05-26 00:27:20|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|0
1621988870000|2021-05-26 00:27:50|16615.9|16601.9|16616.3|16602.3|16616.3|16602.3|16615.9|16601.9|0
1621988880000|2021-05-26 00:28:00|16616.4|16602.4|16616.3|16602.3|16616.6|16602.6|16616.3|16602.3|0
1621988890000|2021-05-26 00:28:10|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|0
1621988910000|2021-05-26 00:28:30|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|0
1621988920000|2021-05-26 00:28:40|16616.4|16602.4|16616.3|16602.3|16616.4|16602.4|16616.3|16602.3|0
1621988930000|2021-05-26 00:28:50|16616.4|16602.4|16617.6|16603.6|16618.7|16604.7|16616.4|16602.4|0
1621988940000|2021-05-26 00:29:00|16618.7|16604.7|16618.7|16604.7|16618.7|16604.7|16617.6|16603.6|0
1621988970000|2021-05-26 00:29:30|16616.6|16602.6|16616.3|16602.3|16616.6|16602.6|16616.3|16602.3|0
1621988980000|2021-05-26 00:29:40|16616.4|16602.4|16616.6|16602.6|16616.6|16602.6|16616.3|16602.3|0
1621988990000|2021-05-26 00:29:50|16616.4|16602.4|16616.6|16602.6|16616.6|16602.6|16616.4|16602.4|0
1621989000000|2021-05-26 00:30:00|16616.4|16602.4|16616.6|16602.6|16616.6|16602.6|16616.3|16602.3|0
1621989010000|2021-05-26 00:30:10|16616.4|16602.4|16616.3|16602.3|16616.4|16602.4|16616.3|16602.3|0
1621989020000|2021-05-26 00:30:20|16616.1|16602.1|16616.3|16602.3|16616.3|16602.3|16615.9|16601.9|0
1621989030000|2021-05-26 00:30:30|16616.4|16602.4|16616.6|16602.6|16616.6|16602.6|16616.3|16602.3|0
1621989050000|2021-05-26 00:30:50|16616.4|16602.4|16616.3|16602.3|16616.4|16602.4|16616.3|16602.3|0
1621989060000|2021-05-26 00:31:00|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|0
1621989070000|2021-05-26 00:31:10|16616.1|16602.1|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1621989080000|2021-05-26 00:31:20|16615.6|16601.6|16613.5|16599.5|16615.6|16601.6|16613.5|16599.5|0
1621989100000|2021-05-26 00:31:40|16613.4|16599.4|16613.5|16599.5|16613.5|16599.5|16613.2|16599.2|0
1621989110000|2021-05-26 00:31:50|16614.6|16600.6|16613.5|16599.5|16614.6|16600.6|16613.5|16599.5|0
1621989120000|2021-05-26 00:32:00|16613.7|16599.7|16615.7|16601.7|16615.9|16601.9|16613.5|16599.5|0
1621989130000|2021-05-26 00:32:10|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|0
1621989140000|2021-05-26 00:32:20|16616.1|16602.1|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1621989150000|2021-05-26 00:32:30|16616.1|16602.1|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1621989160000|2021-05-26 00:32:40|16616.1|16602.1|16615.9|16601.9|16616.1|16602.1|16615.9|16601.9|0
1621989180000|2021-05-26 00:33:00|16615.6|16601.6|16615.6|16601.6|16615.6|16601.6|16615.6|16601.6|0
1621989190000|2021-05-26 00:33:10|16615.7|16601.7|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1621989220000|2021-05-26 00:33:40|16615.6|16601.6|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1621989230000|2021-05-26 00:33:50|16615.7|16601.7|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1621989260000|2021-05-26 00:34:20|16615.7|16601.7|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1621989270000|2021-05-26 00:34:30|16615.6|16601.6|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1621989290000|2021-05-26 00:34:50|16613.9|16599.9|16611.9|16597.9|16613.9|16599.9|16611.9|16597.9|0
1621989300000|2021-05-26 00:35:00|16611.7|16597.7|16611.9|16597.9|16611.9|16597.9|16611.7|16597.7|0
1621989310000|2021-05-26 00:35:10|16611.7|16597.7|16608.9|16594.9|16611.9|16597.9|16608.6|16594.6|0
1621989320000|2021-05-26 00:35:20|16608.7|16594.7|16608.6|16594.6|16608.9|16594.9|16608.6|16594.6|0
1621989330000|2021-05-26 00:35:30|16608.7|16594.7|16608.6|16594.6|16608.9|16594.9|16608.6|16594.6|0
1621989340000|2021-05-26 00:35:40|16608.9|16594.9|16608.9|16594.9|16608.9|16594.9|16608.9|16594.9|0
1621989350000|2021-05-26 00:35:50|16608.7|16594.7|16608.9|16594.9|16608.9|16594.9|16608.7|16594.7|0
1621989400000|2021-05-26 00:36:40|16609.1|16595.1|16608.9|16594.9|16609.3|16595.3|16608.9|16594.9|0
1621989410000|2021-05-26 00:36:50|16608.6|16594.6|16608.9|16594.9|16608.9|16594.9|16608.6|16594.6|0
1621989420000|2021-05-26 00:37:00|16609.3|16595.3|16608.9|16594.9|16609.3|16595.3|16608.9|16594.9|0
1621989440000|2021-05-26 00:37:20|16609.1|16595.1|16609.3|16595.3|16609.3|16595.3|16609.1|16595.1|0
1621989450000|2021-05-26 00:37:30|16609.1|16595.1|16605.3|16591.3|16609.3|16595.3|16605.3|16591.3|0
1621989460000|2021-05-26 00:37:40|16605.1|16591.1|16605.3|16591.3|16605.3|16591.3|16605.1|16591.1|0
1621989470000|2021-05-26 00:37:50|16602.3|16588.3|16601.9|16587.9|16602.3|16588.3|16601.9|16587.9|0
1621989480000|2021-05-26 00:38:00|16602.1|16588.1|16602.3|16588.3|16602.3|16588.3|16602.1|16588.1|0
1621989510000|2021-05-26 00:38:30|16596.3|16582.3|16596.6|16582.6|16596.6|16582.6|16596.3|16582.3|0
1621989520000|2021-05-26 00:38:40|16590.6|16576.6|16590.6|16576.6|16590.6|16576.6|16590.6|16576.6|0
1621989550000|2021-05-26 00:39:10|16590.8|16576.8|16589.6|16575.6|16591|16577|16589.6|16575.6|0
1621989570000|2021-05-26 00:39:30|16589.3|16575.3|16589.6|16575.6|16589.6|16575.6|16589.3|16575.3|0
1621989580000|2021-05-26 00:39:40|16589.4|16575.4|16589.4|16575.4|16589.4|16575.4|16589.3|16575.3|0
1621989590000|2021-05-26 00:39:50|16589.6|16575.6|16589.6|16575.6|16589.6|16575.6|16589.6|16575.6|0
1621989610000|2021-05-26 00:40:10|16589.3|16575.3|16589.3|16575.3|16589.3|16575.3|16589.3|16575.3|0
1621989620000|2021-05-26 00:40:20|16589.4|16575.4|16589.3|16575.3|16589.6|16575.6|16589.3|16575.3|0
1621989680000|2021-05-26 00:41:20|16589.6|16575.6|16592|16578|16592|16578|16589.6|16575.6|0
1621989690000|2021-05-26 00:41:30|16592.4|16578.4|16594.4|16580.4|16594.8|16580.8|16592.4|16578.4|0
1621989700000|2021-05-26 00:41:40|16594.6|16580.6|16594.6|16580.6|16594.8|16580.8|16594.6|16580.6|0
1621989710000|2021-05-26 00:41:50|16594.4|16580.4|16594.4|16580.4|16594.8|16580.8|16594.4|16580.4|0
1621989720000|2021-05-26 00:42:00|16594.6|16580.6|16593|16579|16594.8|16580.8|16592|16578|0
1621989730000|2021-05-26 00:42:10|16593.2|16579.2|16593|16579|16593.2|16579.2|16593|16579|0
1621989740000|2021-05-26 00:42:20|16593.2|16579.2|16595.8|16581.8|16595.8|16581.8|16593|16579|0
1621989750000|2021-05-26 00:42:30|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|0
1621989760000|2021-05-26 00:42:40|16595.8|16581.8|16595.4|16581.4|16595.8|16581.8|16595.4|16581.4|0
1621989780000|2021-05-26 00:43:00|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16595.1|16581.1|0
1621989790000|2021-05-26 00:43:10|16595.8|16581.8|16599.8|16585.8|16599.8|16585.8|16595.4|16581.4|0
1621989800000|2021-05-26 00:43:20|16601.8|16587.8|16612.2|16598.2|16612.2|16598.2|16601.8|16587.8|0
1621989810000|2021-05-26 00:43:30|16611.8|16597.8|16616.9|16602.9|16617.2|16603.2|16611.8|16597.8|0
1621989820000|2021-05-26 00:43:40|16617.1|16603.1|16616.9|16602.9|16617.2|16603.2|16616.9|16602.9|0
1621989830000|2021-05-26 00:43:50|16617.1|16603.1|16616.9|16602.9|16617.2|16603.2|16614.5|16600.5|0
1621989840000|2021-05-26 00:44:00|16617.2|16603.2|16619.9|16605.9|16620.2|16606.2|16617.2|16603.2|0
1621989850000|2021-05-26 00:44:10|16621.9|16607.9|16621.9|16607.9|16621.9|16607.9|16619.5|16605.5|0
1621989860000|2021-05-26 00:44:20|16619.8|16605.8|16619.5|16605.5|16621.9|16607.9|16619.5|16605.5|0
1621989880000|2021-05-26 00:44:40|16619.2|16605.2|16618.8|16604.8|16619.2|16605.2|16617.1|16603.1|0
1621989890000|2021-05-26 00:44:50|16619.1|16605.1|16619.8|16605.8|16621.2|16607.2|16618.8|16604.8|0
1621989900000|2021-05-26 00:45:00|16628.5|16624.5|16628|16624|16634|16630|16624|16620|840
1621989910000|2021-05-26 00:45:10|16626.5|16622.5|16630|16626|16631.5|16627.5|16625|16621|245
1621989920000|2021-05-26 00:45:20|16630.5|16626.5|16633.5|16629.5|16634.5|16630.5|16630.5|16626.5|174
1621989930000|2021-05-26 00:45:30|16634.5|16630.5|16641.5|16637.5|16641.5|16637.5|16633.5|16629.5|312
1621989940000|2021-05-26 00:45:40|16643|16639|16643.5|16639.5|16645|16641|16642|16638|176
1621989950000|2021-05-26 00:45:50|16644|16640|16645|16641|16645.5|16641.5|16643|16639|181
1621989960000|2021-05-26 00:46:00|16647|16643|16650.5|16646.5|16650.5|16646.5|16646|16642|270
1621989970000|2021-05-26 00:46:10|16651|16647|16646.5|16642.5|16651|16647|16646.5|16642.5|186
1621989980000|2021-05-26 00:46:20|16646|16642|16643|16639|16646.5|16642.5|16642.5|16638.5|160
1621989990000|2021-05-26 00:46:30|16642.5|16638.5|16644|16640|16644.5|16640.5|16642.5|16638.5|65
1621990000000|2021-05-26 00:46:40|16645|16641|16648|16644|16649|16645|16645|16641|117
1621990010000|2021-05-26 00:46:50|16646.5|16642.5|16644.5|16640.5|16647|16643|16644.5|16640.5|62
1621990020000|2021-05-26 00:47:00|16642|16638|16643|16639|16644.5|16640.5|16642|16638|127
1621990030000|2021-05-26 00:47:10|16642.5|16638.5|16646|16642|16646|16642|16642.5|16638.5|50
1621990040000|2021-05-26 00:47:20|16645|16641|16644.5|16640.5|16645|16641|16644.5|16640.5|34
1621990050000|2021-05-26 00:47:30|16644|16640|16642|16638|16644|16640|16642|16638|50
1621990060000|2021-05-26 00:47:40|16641|16637|16640|16636|16642|16638|16639.5|16635.5|71
1621990070000|2021-05-26 00:47:50|16639.5|16635.5|16641|16637|16642|16638|16639.5|16635.5|47
1621990080000|2021-05-26 00:48:00|16641.5|16637.5|16642|16638|16642.5|16638.5|16641|16637|67
1621990090000|2021-05-26 00:48:10|||||||||16
1621990100000|2021-05-26 00:48:20|16641.5|16637.5|16642|16638|16642|16638|16641|16637|21
1621990110000|2021-05-26 00:48:30|16641.5|16637.5|16646|16642|16646|16642|16641|16637|76
1621990120000|2021-05-26 00:48:40|16645|16641|16645.5|16641.5|16646|16642|16645|16641|40
1621990130000|2021-05-26 00:48:50|16646|16642|16648|16644|16648|16644|16645.5|16641.5|84
1621990140000|2021-05-26 00:49:00|16648.5|16644.5|16650.5|16646.5|16650.5|16646.5|16648|16644|136
1621990150000|2021-05-26 00:49:10|16650|16646|16647.5|16643.5|16650.5|16646.5|16647.5|16643.5|40
1621990160000|2021-05-26 00:49:20|16646.5|16642.5|16645|16641|16646.5|16642.5|16645|16641|49
1621990170000|2021-05-26 00:49:30|16645.5|16641.5|16644|16640|16646|16642|16644|16640|30
1621990180000|2021-05-26 00:49:40|16643|16639|16644|16640|16645.5|16641.5|16643|16639|30
1621990190000|2021-05-26 00:49:50|16643|16639|16646|16642|16646|16642|16643|16639|41
1621990200000|2021-05-26 00:50:00|16647|16643|16647|16643|16648.5|16644.5|16646|16642|78
1621990210000|2021-05-26 00:50:10|16647.5|16643.5|16648|16644|16650|16646|16647.5|16643.5|80
1621990220000|2021-05-26 00:50:20|16648.5|16644.5|16650|16646|16650|16646|16648.5|16644.5|20
1621990230000|2021-05-26 00:50:30|16649.5|16645.5|16649.5|16645.5|16650|16646|16649.5|16645.5|42
1621990240000|2021-05-26 00:50:40|16650|16646|16650.5|16646.5|16651|16647|16650|16646|27
1621990250000|2021-05-26 00:50:50|16650|16646|16650|16646|16651|16647|16650|16646|26
1621990260000|2021-05-26 00:51:00|16649|16645|16648.5|16644.5|16649.5|16645.5|16648|16644|40
1621990270000|2021-05-26 00:51:10|16646.5|16642.5|16646.5|16642.5|16647|16643|16646|16642|35
1621990280000|2021-05-26 00:51:20|16646|16642|16648.5|16644.5|16648.5|16644.5|16645|16641|41
1621990290000|2021-05-26 00:51:30|16648|16644|16647.5|16643.5|16649|16645|16647.5|16643.5|9
1621990300000|2021-05-26 00:51:40|16648|16644|16648.5|16644.5|16648.5|16644.5|16647|16643|18
1621990310000|2021-05-26 00:51:50|16648|16644|16648.5|16644.5|16649|16645|16648|16644|6
1621990320000|2021-05-26 00:52:00|16648|16644|16651|16647|16654|16650|16648|16644|220
1621990330000|2021-05-26 00:52:10|16650.5|16646.5|16653.5|16649.5|16653.5|16649.5|16650.5|16646.5|18
1621990340000|2021-05-26 00:52:20|16654|16650|16655|16651|16656|16652|16653.5|16649.5|108
1621990350000|2021-05-26 00:52:30|16654.5|16650.5|16653.5|16649.5|16656|16652|16653.5|16649.5|51
1621990360000|2021-05-26 00:52:40|16654.5|16650.5|16654.5|16650.5|16654.5|16650.5|16653|16649|38
1621990370000|2021-05-26 00:52:50|16655.5|16651.5|16653|16649|16655.5|16651.5|16651.5|16647.5|62
1621990380000|2021-05-26 00:53:00|16653.5|16649.5|16652.5|16648.5|16655.5|16651.5|16652|16648|88
1621990390000|2021-05-26 00:53:10|16653.5|16649.5|16653.5|16649.5|16654.5|16650.5|16653.5|16649.5|22
1621990400000|2021-05-26 00:53:20|16654.5|16650.5|16653.5|16649.5|16655.5|16651.5|16653.5|16649.5|42
1621990410000|2021-05-26 00:53:30|16652.5|16648.5|16653|16649|16653.5|16649.5|16651|16647|32
1621990420000|2021-05-26 00:53:40|16652.5|16648.5|16650.5|16646.5|16652.5|16648.5|16650|16646|40
1621990430000|2021-05-26 00:53:50|16651|16647|16651|16647|16651|16647|16650|16646|19
1621990440000|2021-05-26 00:54:00|16653.5|16649.5|16653|16649|16653.5|16649.5|16652.5|16648.5|32
1621990450000|2021-05-26 00:54:10|16652.5|16648.5|16652|16648|16652.5|16648.5|16651.5|16647.5|9
1621990460000|2021-05-26 00:54:20|16651.5|16647.5|16653.5|16649.5|16653.5|16649.5|16651.5|16647.5|24
1621990470000|2021-05-26 00:54:30|16653|16649|16653|16649|16653.5|16649.5|16651|16647|17
1621990480000|2021-05-26 00:54:40|16653.5|16649.5|16653|16649|16653.5|16649.5|16653|16649|3
1621990490000|2021-05-26 00:54:50|16652|16648|16654|16650|16655|16651|16652|16648|40
1621990500000|2021-05-26 00:55:00|16653.5|16649.5|16654.5|16650.5|16655|16651|16652.5|16648.5|44
1621990510000|2021-05-26 00:55:10|16655|16651|16655|16651|16655|16651|16654|16650|16
1621990520000|2021-05-26 00:55:20|16654.5|16650.5|16655|16651|16655.5|16651.5|16654.5|16650.5|66
1621990530000|2021-05-26 00:55:30|16655.5|16651.5|16656|16652|16656|16652|16655|16651|27
1621990540000|2021-05-26 00:55:40|||||||||6
1621990550000|2021-05-26 00:55:50|16657|16653|16658|16654|16658|16654|16656.5|16652.5|53
1621990560000|2021-05-26 00:56:00|16659|16655|16659|16655|16659|16655|16659|16655|70
1621990570000|2021-05-26 00:56:10|||||||||19
1621990580000|2021-05-26 00:56:20|16658|16654|16654|16650|16658|16654|16654|16650|96
1621990590000|2021-05-26 00:56:30|16654.5|16650.5|16655|16651|16655|16651|16654|16650|21
1621990600000|2021-05-26 00:56:40|16656.5|16652.5|16657|16653|16657.5|16653.5|16656|16652|18
1621990610000|2021-05-26 00:56:50|16656.5|16652.5|16656|16652|16656.5|16652.5|16656|16652|10
1621990620000|2021-05-26 00:57:00|16657|16653|16657|16653|16658|16654|16657|16653|33
1621990630000|2021-05-26 00:57:10|16658|16654|16658|16654|16659|16655|16657|16653|27
1621990640000|2021-05-26 00:57:20|16657.5|16653.5|16657|16653|16657.5|16653.5|16656|16652|9
1621990650000|2021-05-26 00:57:30|16657.5|16653.5|16657.5|16653.5|16658|16654|16657|16653|5
1621990660000|2021-05-26 00:57:40|16658|16654|16659|16655|16659|16655|16658|16654|25
1621990670000|2021-05-26 00:57:50|16658|16654|16658.5|16654.5|16659|16655|16658|16654|27
1621990680000|2021-05-26 00:58:00|16658|16654|16660|16656|16660|16656|16658|16654|68
1621990690000|2021-05-26 00:58:10|16659.5|16655.5|16659|16655|16660.5|16656.5|16659|16655|25
1621990700000|2021-05-26 00:58:20|16659.5|16655.5|16660|16656|16660|16656|16659|16655|11
1621990710000|2021-05-26 00:58:30|16660.5|16656.5|16661|16657|16661|16657|16660.5|16656.5|19
1621990720000|2021-05-26 00:58:40|16661.5|16657.5|16663.5|16659.5|16664|16660|16661.5|16657.5|174
1621990730000|2021-05-26 00:58:50|16664|16660|16662.5|16658.5|16664|16660|16662|16658|57
1621990740000|2021-05-26 00:59:00|16662|16658|16660.5|16656.5|16663|16659|16660|16656|64
1621990750000|2021-05-26 00:59:10|16661|16657|16660|16656|16661|16657|16660|16656|28
1621990760000|2021-05-26 00:59:20|16660.5|16656.5|16662|16658|16663|16659|16660.5|16656.5|21
1621990770000|2021-05-26 00:59:30|16661|16657|16658.5|16654.5|16661|16657|16657.5|16653.5|79
1621990780000|2021-05-26 00:59:40|16659.5|16655.5|16659.5|16655.5|16659.5|16655.5|16657.5|16653.5|41
1621990790000|2021-05-26 00:59:50|16660|16656|16658.5|16654.5|16660.5|16656.5|16658.5|16654.5|26
1621990800000|2021-05-26 01:00:00|16657.5|16653.5|16659.5|16655.5|16663|16659|16657|16653|194
1621990810000|2021-05-26 01:00:10|16660|16656|16665|16661|16668|16664|16659|16655|399
1621990820000|2021-05-26 01:00:20|16665.5|16661.5|16669.5|16665.5|16671.5|16667.5|16663.5|16659.5|408
1621990830000|2021-05-26 01:00:30|16671|16667|16674|16670|16675.5|16671.5|16670.5|16666.5|284
1621990840000|2021-05-26 01:00:40|16674.5|16670.5|16673|16669|16674.5|16670.5|16670|16666|222
1621990850000|2021-05-26 01:00:50|16674|16670|16669.5|16665.5|16675.5|16671.5|16668.5|16664.5|216
1621990860000|2021-05-26 01:01:00|16670.5|16666.5|16655.5|16651.5|16672|16668|16655.5|16651.5|425
1621990870000|2021-05-26 01:01:10|16655|16651|16658.5|16654.5|16660.5|16656.5|16655|16651|119
1621990880000|2021-05-26 01:01:20|16659.5|16655.5|16658.5|16654.5|16661.5|16657.5|16656.5|16652.5|120
1621990890000|2021-05-26 01:01:30|16657.5|16653.5|16652.5|16648.5|16657.5|16653.5|16651|16647|217
1621990900000|2021-05-26 01:01:40|16651|16647|16643.5|16639.5|16651|16647|16642|16638|414
1621990910000|2021-05-26 01:01:50|16645|16641|16645|16641|16649.5|16645.5|16644.5|16640.5|171
1621990920000|2021-05-26 01:02:00|16645.5|16641.5|16642.5|16638.5|16649.5|16645.5|16641.5|16637.5|252
1621990930000|2021-05-26 01:02:10|16643|16639|16642.5|16638.5|16644.5|16640.5|16639|16635|230
1621990940000|2021-05-26 01:02:20|16643|16639|16644|16640|16645|16641|16640.5|16636.5|196
1621990950000|2021-05-26 01:02:30|16644.5|16640.5|16645|16641|16646|16642|16644|16640|78
1621990960000|2021-05-26 01:02:40|16645.5|16641.5|16649.5|16645.5|16652|16648|16645|16641|107
1621990970000|2021-05-26 01:02:50|16649|16645|16646|16642|16651|16647|16645|16641|71
1621990980000|2021-05-26 01:03:00|16645.5|16641.5|16654|16650|16655.5|16651.5|16643.5|16639.5|229
1621990990000|2021-05-26 01:03:10|16654.5|16650.5|16659|16655|16661.5|16657.5|16654.5|16650.5|138
1621991000000|2021-05-26 01:03:20|16659.5|16655.5|16659.5|16655.5|16660.5|16656.5|16655.5|16651.5|120
1621991010000|2021-05-26 01:03:30|16660|16656|16662.5|16658.5|16662.5|16658.5|16659.5|16655.5|76
1621991020000|2021-05-26 01:03:40|16660|16656|16664|16660|16669.5|16665.5|16660|16656|253
1621991030000|2021-05-26 01:03:50|16664.5|16660.5|16672.5|16668.5|16677|16673|16664.5|16660.5|567
1621991040000|2021-05-26 01:04:00|16673|16669|16674.5|16670.5|16674.5|16670.5|16667.5|16663.5|110
1621991050000|2021-05-26 01:04:10|16675.5|16671.5|16673.5|16669.5|16676.5|16672.5|16670.5|16666.5|112
1621991060000|2021-05-26 01:04:20|16674|16670|16670.5|16666.5|16674|16670|16669|16665|59
1621991070000|2021-05-26 01:04:30|16670|16666|16667.5|16663.5|16670.5|16666.5|16667.5|16663.5|40
1621991080000|2021-05-26 01:04:40|16668|16664|16655.5|16651.5|16668|16664|16655|16651|180
1621991090000|2021-05-26 01:04:50|16653.5|16649.5|16657.5|16653.5|16657.5|16653.5|16651.5|16647.5|92
1621991100000|2021-05-26 01:05:00|16658|16654|16655|16651|16659.5|16655.5|16654|16650|201
1621991110000|2021-05-26 01:05:10|16654.5|16650.5|16649.5|16645.5|16654.5|16650.5|16648|16644|140
1621991120000|2021-05-26 01:05:20|16651|16647|16649.5|16645.5|16653|16649|16647|16643|70
1621991130000|2021-05-26 01:05:30|16648.5|16644.5|16641|16637|16649|16645|16641|16637|144
1621991140000|2021-05-26 01:05:40|16640.5|16636.5|16646.5|16642.5|16647.5|16643.5|16640.5|16636.5|82
1621991150000|2021-05-26 01:05:50|16644|16640|16649.5|16645.5|16649.5|16645.5|16644|16640|80
1621991160000|2021-05-26 01:06:00|16649|16645|16653.5|16649.5|16657.5|16653.5|16647.5|16643.5|179
1621991170000|2021-05-26 01:06:10|16650|16646|16643.5|16639.5|16652.5|16648.5|16643.5|16639.5|91
1621991180000|2021-05-26 01:06:20|16645|16641|16648|16644|16651|16647|16644.5|16640.5|87
1621991190000|2021-05-26 01:06:30|16644.5|16640.5|16644|16640|16645|16641|16641.5|16637.5|93
1621991200000|2021-05-26 01:06:40|16644.5|16640.5|16638|16634|16644.5|16640.5|16637|16633|153
1621991210000|2021-05-26 01:06:50|16637.5|16633.5|16641.5|16637.5|16641.5|16637.5|16636|16632|101
1621991220000|2021-05-26 01:07:00|16641|16637|16634|16630|16641.5|16637.5|16630.5|16626.5|280
1621991230000|2021-05-26 01:07:10|16634.5|16630.5|16631|16627|16638.5|16634.5|16631|16627|87
1621991240000|2021-05-26 01:07:20|16630.5|16626.5|16631.5|16627.5|16634|16630|16628.5|16624.5|108
1621991250000|2021-05-26 01:07:30|16632|16628|16630|16626|16633|16629|16627.5|16623.5|131
1621991260000|2021-05-26 01:07:40|16629.5|16625.5|16635.5|16631.5|16637.5|16633.5|16629.5|16625.5|108
1621991270000|2021-05-26 01:07:50|16636|16632|16628.5|16624.5|16636|16632|16626|16622|111
1621991280000|2021-05-26 01:08:00|16629|16625|16631|16627|16632.5|16628.5|16625.5|16621.5|153
1621991290000|2021-05-26 01:08:10|16632|16628|16641.5|16637.5|16641.5|16637.5|16631.5|16627.5|103
1621991300000|2021-05-26 01:08:20|16641|16637|16631|16627|16641|16637|16631|16627|71
1621991310000|2021-05-26 01:08:30|16631.5|16627.5|16627|16623|16631.5|16627.5|16621|16617|320
1621991320000|2021-05-26 01:08:40|16626.5|16622.5|16624.5|16620.5|16626.5|16622.5|16622|16618|149
1621991330000|2021-05-26 01:08:50|16628|16624|16621|16617|16628.5|16624.5|16621|16617|132
1621991340000|2021-05-26 01:09:00|16620|16616|16619.5|16615.5|16622|16618|16618|16614|194
1621991350000|2021-05-26 01:09:10|16619|16615|16617.5|16613.5|16620.5|16616.5|16616|16612|182
1621991360000|2021-05-26 01:09:20|16617|16613|16606.5|16602.5|16617|16613|16606.5|16602.5|346
1621991370000|2021-05-26 01:09:30|16606|16602|16609.5|16605.5|16610.5|16606.5|16603.5|16599.5|259
1621991380000|2021-05-26 01:09:40|16610|16606|16619.5|16615.5|16619.5|16615.5|16609.5|16605.5|129
1621991390000|2021-05-26 01:09:50|16619|16615|16613.5|16609.5|16621|16617|16613.5|16609.5|115
1621991400000|2021-05-26 01:10:00|16613|16609|16621.5|16617.5|16622.5|16618.5|16610.5|16606.5|201
1621991410000|2021-05-26 01:10:10|16622.5|16618.5|16629|16625|16631.5|16627.5|16619.5|16615.5|352
1621991420000|2021-05-26 01:10:20|16629.5|16625.5|16625.5|16621.5|16630|16626|16623.5|16619.5|95
1621991430000|2021-05-26 01:10:30|16624.5|16620.5|16624|16620|16625.5|16621.5|16623|16619|44
1621991440000|2021-05-26 01:10:40|16623.5|16619.5|16622|16618|16623.5|16619.5|16620.5|16616.5|67
1621991450000|2021-05-26 01:10:50|16622.5|16618.5|16624.5|16620.5|16625|16621|16622|16618|59
1621991460000|2021-05-26 01:11:00|16624|16620|16621.5|16617.5|16624.5|16620.5|16618.5|16614.5|62
1621991470000|2021-05-26 01:11:10|16618.5|16614.5|16612.5|16608.5|16619|16615|16611.5|16607.5|89
1621991480000|2021-05-26 01:11:20|16611.5|16607.5|16600.5|16596.5|16611.5|16607.5|16597.5|16593.5|349
1621991490000|2021-05-26 01:11:30|16599.5|16595.5|16594.5|16590.5|16602.5|16598.5|16594.5|16590.5|186
1621991500000|2021-05-26 01:11:40|16594|16590|16595.5|16591.5|16597|16593|16590.5|16586.5|210
1621991510000|2021-05-26 01:11:50|16595|16591|16596.5|16592.5|16596.5|16592.5|16590.5|16586.5|117
1621991520000|2021-05-26 01:12:00|16597.5|16593.5|16606.5|16602.5|16606.5|16602.5|16592.5|16588.5|149
1621991530000|2021-05-26 01:12:10|16607.5|16603.5|16612|16608|16615.5|16611.5|16605.5|16601.5|145
1621991540000|2021-05-26 01:12:20|16611.5|16607.5|16606.5|16602.5|16612.5|16608.5|16606.5|16602.5|53
1621991550000|2021-05-26 01:12:30|16605|16601|16602|16598|16605|16601|16601.5|16597.5|61
1621991560000|2021-05-26 01:12:40|16603.5|16599.5|16601.5|16597.5|16607.5|16603.5|16601.5|16597.5|68
1621991570000|2021-05-26 01:12:50|16600.5|16596.5|16598|16594|16602|16598|16597.5|16593.5|56
1621991580000|2021-05-26 01:13:00|16597|16593|16596.5|16592.5|16598|16594|16590.5|16586.5|206
1621991590000|2021-05-26 01:13:10|16598|16594|16594.5|16590.5|16602.5|16598.5|16594.5|16590.5|117
1621991600000|2021-05-26 01:13:20|16595|16591|16599.5|16595.5|16599.5|16595.5|16594.5|16590.5|41
1621991610000|2021-05-26 01:13:30|16597.5|16593.5|16602.5|16598.5|16602.5|16598.5|16593.5|16589.5|134
1621991620000|2021-05-26 01:13:40|16603|16599|16598.5|16594.5|16605.5|16601.5|16597.5|16593.5|64
1621991630000|2021-05-26 01:13:50|16599.5|16595.5|16593.5|16589.5|16599.5|16595.5|16592|16588|78
1621991640000|2021-05-26 01:14:00|16596|16592|16596.5|16592.5|16600|16596|16594.5|16590.5|104
1621991650000|2021-05-26 01:14:10|16597.5|16593.5|16591.5|16587.5|16597.5|16593.5|16591.5|16587.5|68
1621991660000|2021-05-26 01:14:20|16588.5|16584.5|16596.5|16592.5|16598.5|16594.5|16588|16584|144
1621991670000|2021-05-26 01:14:30|16595.5|16591.5|16591.5|16587.5|16595.5|16591.5|16590|16586|78
1621991680000|2021-05-26 01:14:40|16589.5|16585.5|16588.5|16584.5|16589.5|16585.5|16585.5|16581.5|137
1621991690000|2021-05-26 01:14:50|16589.5|16585.5|16600.5|16596.5|16601.5|16597.5|16589.5|16585.5|141
1621991700000|2021-05-26 01:15:00|16601.5|16597.5|16618|16614|16618|16614|16595.5|16591.5|532
1621991710000|2021-05-26 01:15:10|16619|16615|16620|16616|16620.5|16616.5|16613.5|16609.5|315
1621991720000|2021-05-26 01:15:20|16620.5|16616.5|16621.5|16617.5|16623.5|16619.5|16619|16615|212
1621991730000|2021-05-26 01:15:30|16619|16615|16613.5|16609.5|16620|16616|16613.5|16609.5|104
1621991740000|2021-05-26 01:15:40|16615.5|16611.5|16614|16610|16616.5|16612.5|16609.5|16605.5|101
1621991750000|2021-05-26 01:15:50|16614.5|16610.5|16616|16612|16619|16615|16614|16610|115
1621991760000|2021-05-26 01:16:00|16617|16613|16612.5|16608.5|16617|16613|16612.5|16608.5|51
1621991770000|2021-05-26 01:16:10|16609|16605|16610|16606|16615|16611|16608.5|16604.5|73
1621991780000|2021-05-26 01:16:20|16610.5|16606.5|16609|16605|16613|16609|16608.5|16604.5|51
1621991790000|2021-05-26 01:16:30|16610|16606|16614|16610|16615|16611|16609|16605|38
1621991800000|2021-05-26 01:16:40|16617|16613|16619.5|16615.5|16619.5|16615.5|16616|16612|90
1621991810000|2021-05-26 01:16:50|16620.5|16616.5|16619|16615|16621.5|16617.5|16618.5|16614.5|90
1621991820000|2021-05-26 01:17:00|16617.5|16613.5|16614|16610|16617.5|16613.5|16609|16605|119
1621991830000|2021-05-26 01:17:10|16613.5|16609.5|16610.5|16606.5|16614|16610|16609.5|16605.5|27
1621991840000|2021-05-26 01:17:20|16609.5|16605.5|16609|16605|16610|16606|16606.5|16602.5|57
1621991850000|2021-05-26 01:17:30|16608.5|16604.5|16607|16603|16609|16605|16603|16599|102
1621991860000|2021-05-26 01:17:40|16607.5|16603.5|16594.5|16590.5|16608|16604|16594|16590|145
1621991870000|2021-05-26 01:17:50|16593|16589|16595.5|16591.5|16595.5|16591.5|16587|16583|158
1621991880000|2021-05-26 01:18:00|16596.5|16592.5|16595.5|16591.5|16596.5|16592.5|16590|16586|112
1621991890000|2021-05-26 01:18:10|16595|16591|16597|16593|16601.5|16597.5|16595|16591|78
1621991900000|2021-05-26 01:18:20|16595.5|16591.5|16594.5|16590.5|16596.5|16592.5|16593|16589|50
1621991910000|2021-05-26 01:18:30|16595|16591|16594.5|16590.5|16596.5|16592.5|16593.5|16589.5|49
1621991920000|2021-05-26 01:18:40|16595|16591|16587|16583|16596.5|16592.5|16586.5|16582.5|132
1621991930000|2021-05-26 01:18:50|16586|16582|16591|16587|16591|16587|16586|16582|64
1621991940000|2021-05-26 01:19:00|16590.5|16586.5|16599|16595|16599|16595|16589.5|16585.5|129
1621991950000|2021-05-26 01:19:10|16600|16596|16601.5|16597.5|16606.5|16602.5|16599.5|16595.5|156
1621991960000|2021-05-26 01:19:20|16601|16597|16596|16592|16601.5|16597.5|16595|16591|38
1621991970000|2021-05-26 01:19:30|16596.5|16592.5|16592|16588|16598.5|16594.5|16592|16588|57
1621991980000|2021-05-26 01:19:40|16592.5|16588.5|16592.5|16588.5|16596.5|16592.5|16591.5|16587.5|24
1621991990000|2021-05-26 01:19:50|16593.5|16589.5|16584.5|16580.5|16594|16590|16580.5|16576.5|385
1621992000000|2021-05-26 01:20:00|16582.5|16578.5|16584.5|16580.5|16591.5|16587.5|16581.5|16577.5|200
1621992010000|2021-05-26 01:20:10|16585.5|16581.5|16591.5|16587.5|16592.5|16588.5|16585.5|16581.5|70
1621992020000|2021-05-26 01:20:20|16592.5|16588.5|16589.5|16585.5|16595.5|16591.5|16589.5|16585.5|74
1621992030000|2021-05-26 01:20:30|16589|16585|16591|16587|16591.5|16587.5|16583.5|16579.5|83
1621992040000|2021-05-26 01:20:40|16590.5|16586.5|16592.5|16588.5|16594|16590|16589.5|16585.5|45
1621992050000|2021-05-26 01:20:50|16593|16589|16600.5|16596.5|16602.5|16598.5|16593|16589|132
1621992060000|2021-05-26 01:21:00|16597.5|16593.5|16588.5|16584.5|16598.5|16594.5|16588|16584|111
1621992070000|2021-05-26 01:21:10|16589|16585|16594.5|16590.5|16597.5|16593.5|16589|16585|92
1621992080000|2021-05-26 01:21:20|16595|16591|16603.5|16599.5|16606.5|16602.5|16595|16591|188
1621992090000|2021-05-26 01:21:30|16604.5|16600.5|16612|16608|16612.5|16608.5|16604.5|16600.5|146
1621992100000|2021-05-26 01:21:40|16613|16609|16612|16608|16613|16609|16608.5|16604.5|159
1621992110000|2021-05-26 01:21:50|16612.5|16608.5|16609.5|16605.5|16612.5|16608.5|16605.5|16601.5|55
1621992120000|2021-05-26 01:22:00|16608.5|16604.5|16612.5|16608.5|16615.5|16611.5|16608.5|16604.5|131
1621992130000|2021-05-26 01:22:10|16613|16609|16609|16605|16615.5|16611.5|16608.5|16604.5|80
1621992140000|2021-05-26 01:22:20|16610|16606|16612|16608|16613|16609|16610|16606|22
1621992150000|2021-05-26 01:22:30|16610.5|16606.5|16605.5|16601.5|16612.5|16608.5|16605|16601|99
1621992160000|2021-05-26 01:22:40|16604.5|16600.5|16598|16594|16606|16602|16597.5|16593.5|136
1621992170000|2021-05-26 01:22:50|16599.5|16595.5|16601.5|16597.5|16601.5|16597.5|16597|16593|84
1621992180000|2021-05-26 01:23:00|16602|16598|16600.5|16596.5|16606|16602|16600.5|16596.5|63
1621992190000|2021-05-26 01:23:10|16602|16598|16609.5|16605.5|16612|16608|16600.5|16596.5|72
1621992200000|2021-05-26 01:23:20|16608.5|16604.5|16603|16599|16609|16605|16602.5|16598.5|42
1621992210000|2021-05-26 01:23:30|16603.5|16599.5|16613|16609|16613|16609|16603.5|16599.5|43
1621992220000|2021-05-26 01:23:40|16613.5|16609.5|16609.5|16605.5|16615.5|16611.5|16609.5|16605.5|81
1621992230000|2021-05-26 01:23:50|16610.5|16606.5|16612.5|16608.5|16612.5|16608.5|16607.5|16603.5|25
1621992240000|2021-05-26 01:24:00|16609|16605|16614|16610|16614|16610|16606.5|16602.5|80
1621992250000|2021-05-26 01:24:10|16613.5|16609.5|16610.5|16606.5|16617|16613|16608.5|16604.5|115
1621992260000|2021-05-26 01:24:20|16611.5|16607.5|16611.5|16607.5|16614|16610|16610.5|16606.5|36
1621992270000|2021-05-26 01:24:30|16612|16608|16615.5|16611.5|16617.5|16613.5|16612|16608|67
1621992280000|2021-05-26 01:24:40|16615|16611|16617.5|16613.5|16619|16615|16615|16611|70
1621992290000|2021-05-26 01:24:50|16617|16613|16619.5|16615.5|16620|16616|16615.5|16611.5|96
1621992300000|2021-05-26 01:25:00|16620|16616|16616|16612|16620|16616|16611.5|16607.5|85
1621992310000|2021-05-26 01:25:10|16616.5|16612.5|16622.5|16618.5|16625.5|16621.5|16616.5|16612.5|258
1621992320000|2021-05-26 01:25:20|16623|16619|16624.5|16620.5|16625|16621|16618.5|16614.5|192
1621992330000|2021-05-26 01:25:30|16625|16621|16622|16618|16627.5|16623.5|16620.5|16616.5|226
1621992340000|2021-05-26 01:25:40|16622.5|16618.5|16625.5|16621.5|16626.5|16622.5|16621.5|16617.5|95
1621992350000|2021-05-26 01:25:50|16626|16622|16625.5|16621.5|16627.5|16623.5|16625|16621|48
1621992360000|2021-05-26 01:26:00|16626|16622|16628.5|16624.5|16631.5|16627.5|16626|16622|271
1621992370000|2021-05-26 01:26:10|16627.5|16623.5|16630|16626|16630.5|16626.5|16627|16623|61
1621992380000|2021-05-26 01:26:20|16630.5|16626.5|16626|16622|16630.5|16626.5|16626|16622|60
1621992390000|2021-05-26 01:26:30|16626.5|16622.5|16617.5|16613.5|16626.5|16622.5|16617.5|16613.5|189
1621992400000|2021-05-26 01:26:40|16618.5|16614.5|16620.5|16616.5|16621|16617|16618|16614|45
1621992410000|2021-05-26 01:26:50|16621.5|16617.5|16614|16610|16622.5|16618.5|16614|16610|153
1621992420000|2021-05-26 01:27:00|16615|16611|16613|16609|16618.5|16614.5|16613|16609|84
1621992430000|2021-05-26 01:27:10|16611.5|16607.5|16610|16606|16613|16609|16607|16603|172
1621992440000|2021-05-26 01:27:20|16610.5|16606.5|16603.5|16599.5|16611.5|16607.5|16603.5|16599.5|168
1621992450000|2021-05-26 01:27:30|16604.5|16600.5|16607.5|16603.5|16608.5|16604.5|16602.5|16598.5|198
1621992460000|2021-05-26 01:27:40|16606.5|16602.5|16607.5|16603.5|16610|16606|16604.5|16600.5|84
1621992470000|2021-05-26 01:27:50|16608.5|16604.5|16608|16604|16609|16605|16605.5|16601.5|29
1621992480000|2021-05-26 01:28:00|16609.5|16605.5|16604.5|16600.5|16609.5|16605.5|16604|16600|50
1621992490000|2021-05-26 01:28:10|16604|16600|16604.5|16600.5|16606.5|16602.5|16602|16598|71
1621992500000|2021-05-26 01:28:20|16605.5|16601.5|16608.5|16604.5|16612.5|16608.5|16605.5|16601.5|94
1621992510000|2021-05-26 01:28:30|16609|16605|16612.5|16608.5|16612.5|16608.5|16606.5|16602.5|25
1621992520000|2021-05-26 01:28:40|16613.5|16609.5|16617|16613|16617.5|16613.5|16613|16609|72
1621992530000|2021-05-26 01:28:50|16616.5|16612.5|16616.5|16612.5|16619.5|16615.5|16615.5|16611.5|38
1621992540000|2021-05-26 01:29:00|16617.5|16613.5|16619.5|16615.5|16620|16616|16616.5|16612.5|34
1621992550000|2021-05-26 01:29:10|16621.5|16617.5|16609.5|16605.5|16621.5|16617.5|16608.5|16604.5|113
1621992560000|2021-05-26 01:29:20|16610|16606|16607.5|16603.5|16611|16607|16605.5|16601.5|60
1621992570000|2021-05-26 01:29:30|16608.5|16604.5|16604.5|16600.5|16610.5|16606.5|16603.5|16599.5|69
1621992580000|2021-05-26 01:29:40|16604|16600|16607.5|16603.5|16608.5|16604.5|16603.5|16599.5|43
1621992590000|2021-05-26 01:29:50|16609|16605|16608.5|16604.5|16610|16606|16607.5|16603.5|24
1621992600000|2021-05-26 01:30:00|16610|16606|16615.5|16611.5|16617|16613|16605.5|16601.5|94
1621992610000|2021-05-26 01:30:10|16613.5|16609.5|16608.5|16604.5|16616.5|16612.5|16608.5|16604.5|54
1621992620000|2021-05-26 01:30:20|16607.5|16603.5|16604.5|16600.5|16610.5|16606.5|16603|16599|110
1621992630000|2021-05-26 01:30:30|16603.5|16599.5|16608|16604|16610.5|16606.5|16603.5|16599.5|76
1621992640000|2021-05-26 01:30:40|16609|16605|16611|16607|16613.5|16609.5|16606.5|16602.5|47
1621992650000|2021-05-26 01:30:50|16611.5|16607.5|16609.5|16605.5|16614|16610|16608.5|16604.5|47
1621992660000|2021-05-26 01:31:00|16607.5|16603.5|16599|16595|16607.5|16603.5|16595.5|16591.5|280
1621992670000|2021-05-26 01:31:10|16597.5|16593.5|16591.5|16587.5|16599|16595|16591.5|16587.5|148
1621992680000|2021-05-26 01:31:20|16592.5|16588.5|16598|16594|16599.5|16595.5|16592.5|16588.5|98
1621992690000|2021-05-26 01:31:30|16597.5|16593.5|16596.5|16592.5|16598|16594|16593.5|16589.5|54
1621992700000|2021-05-26 01:31:40|16597|16593|16601.5|16597.5|16607.5|16603.5|16597|16593|143
1621992710000|2021-05-26 01:31:50|16601|16597|16606.5|16602.5|16607|16603|16601|16597|37
1621992720000|2021-05-26 01:32:00|16606|16602|16601.5|16597.5|16610|16606|16601.5|16597.5|86
1621992730000|2021-05-26 01:32:10|16603|16599|16607.5|16603.5|16607.5|16603.5|16601.5|16597.5|24
1621992740000|2021-05-26 01:32:20|16606.5|16602.5|16611|16607|16614.5|16610.5|16605.5|16601.5|121
1621992750000|2021-05-26 01:32:30|16611.5|16607.5|16610.5|16606.5|16614.5|16610.5|16608|16604|70
1621992760000|2021-05-26 01:32:40|16613.5|16609.5|16611.5|16607.5|16613.5|16609.5|16610.5|16606.5|29
1621992770000|2021-05-26 01:32:50|16610.5|16606.5|16609|16605|16610.5|16606.5|16607.5|16603.5|32
1621992780000|2021-05-26 01:33:00|16608|16604|16597.5|16593.5|16609|16605|16595|16591|145
1621992790000|2021-05-26 01:33:10|16598.5|16594.5|16600.5|16596.5|16600.5|16596.5|16593|16589|119
1621992800000|2021-05-26 01:33:20|16600|16596|16603|16599|16604|16600|16599.5|16595.5|27
1621992810000|2021-05-26 01:33:30|16602.5|16598.5|16596.5|16592.5|16603|16599|16595|16591|65
1621992820000|2021-05-26 01:33:40|16595.5|16591.5|16597.5|16593.5|16597.5|16593.5|16593.5|16589.5|55
1621992830000|2021-05-26 01:33:50|16599.5|16595.5|16596|16592|16599.5|16595.5|16595|16591|23
1621992840000|2021-05-26 01:34:00|16598.5|16594.5|16591.5|16587.5|16600.5|16596.5|16591.5|16587.5|102
1621992850000|2021-05-26 01:34:10|16591|16587|16588.5|16584.5|16591|16587|16587|16583|170
1621992860000|2021-05-26 01:34:20|16588|16584|16588|16584|16588|16584|16577.5|16573.5|419
1621992870000|2021-05-26 01:34:30|16587.5|16583.5|16588|16584|16591.5|16587.5|16585|16581|71
1621992880000|2021-05-26 01:34:40|16586.5|16582.5|16589.5|16585.5|16591.5|16587.5|16586.5|16582.5|76
1621992890000|2021-05-26 01:34:50|16590.5|16586.5|16594|16590|16594|16590|16588|16584|47
1621992900000|2021-05-26 01:35:00|16595.5|16591.5|16590.5|16586.5|16599|16595|16590.5|16586.5|171
1621992910000|2021-05-26 01:35:10|16590|16586|16587.5|16583.5|16591.5|16587.5|16586.5|16582.5|59
1621992920000|2021-05-26 01:35:20|16587|16583|16581.5|16577.5|16587.5|16583.5|16581|16577|84
1621992930000|2021-05-26 01:35:30|16580|16576|16582.5|16578.5|16585.5|16581.5|16580|16576|84
1621992940000|2021-05-26 01:35:40|16582|16578|16577.5|16573.5|16582|16578|16575|16571|198
1621992950000|2021-05-26 01:35:50|16576.5|16572.5|16575|16571|16579.5|16575.5|16575|16571|67
1621992960000|2021-05-26 01:36:00|16575.5|16571.5|16570.5|16566.5|16577|16573|16570.5|16566.5|340
1621992970000|2021-05-26 01:36:10|16571|16567|16571.5|16567.5|16571.5|16567.5|16567|16563|243
1621992980000|2021-05-26 01:36:20|16572.5|16568.5|16580|16576|16582.5|16578.5|16571.5|16567.5|153
1621992990000|2021-05-26 01:36:30|16579.5|16575.5|16583.5|16579.5|16586|16582|16579|16575|133
1621993000000|2021-05-26 01:36:40|16583|16579|16586|16582|16590|16586|16583|16579|101
1621993010000|2021-05-26 01:36:50|16585.5|16581.5|16580|16576|16587|16583|16579|16575|45
1621993020000|2021-05-26 01:37:00|16581.5|16577.5|16575.5|16571.5|16581.5|16577.5|16573.5|16569.5|86
1621993030000|2021-05-26 01:37:10|16575|16571|16578.5|16574.5|16578.5|16574.5|16569.5|16565.5|82
1621993040000|2021-05-26 01:37:20|16577.5|16573.5|16582.5|16578.5|16582.5|16578.5|16576.5|16572.5|50
1621993050000|2021-05-26 01:37:30|16583.5|16579.5|16590|16586|16590|16586|16583.5|16579.5|65
1621993060000|2021-05-26 01:37:40|16589.5|16585.5|16579.5|16575.5|16589.5|16585.5|16579.5|16575.5|52
1621993070000|2021-05-26 01:37:50|16581|16577|16583.5|16579.5|16585|16581|16580.5|16576.5|30
1621993080000|2021-05-26 01:38:00|16582.5|16578.5|16573.5|16569.5|16582.5|16578.5|16573|16569|96
1621993090000|2021-05-26 01:38:10|16574|16570|16582|16578|16582|16578|16574|16570|27
1621993100000|2021-05-26 01:38:20|16581.5|16577.5|16587.5|16583.5|16588.5|16584.5|16581.5|16577.5|77
1621993110000|2021-05-26 01:38:30|16588|16584|16585.5|16581.5|16589|16585|16585.5|16581.5|60
1621993120000|2021-05-26 01:38:40|16586|16582|16590.5|16586.5|16590.5|16586.5|16585.5|16581.5|57
1621993130000|2021-05-26 01:38:50|16589.5|16585.5|16594.5|16590.5|16595.5|16591.5|16589.5|16585.5|187
1621993140000|2021-05-26 01:39:00|16595.5|16591.5|16596.5|16592.5|16598.5|16594.5|16593.5|16589.5|107
1621993150000|2021-05-26 01:39:10|16595.5|16591.5|16592.5|16588.5|16595.5|16591.5|16591.5|16587.5|79
1621993160000|2021-05-26 01:39:20|16593|16589|16597.5|16593.5|16597.5|16593.5|16593|16589|30
1621993170000|2021-05-26 01:39:30|16597|16593|16595.5|16591.5|16597.5|16593.5|16594|16590|58
1621993180000|2021-05-26 01:39:40|16597|16593|16603|16599|16603.5|16599.5|16596.5|16592.5|142
1621993190000|2021-05-26 01:39:50|16602.5|16598.5|16602.5|16598.5|16604|16600|16600.5|16596.5|52
1621993200000|2021-05-26 01:40:00|16604|16600|16604|16600|16604|16600|16600|16596|66
1621993210000|2021-05-26 01:40:10|16603.5|16599.5|16605.5|16601.5|16607.5|16603.5|16602.5|16598.5|122
1621993220000|2021-05-26 01:40:20|16604|16600|16603.5|16599.5|16607.5|16603.5|16603.5|16599.5|66
1621993230000|2021-05-26 01:40:30|16602.5|16598.5|16599.5|16595.5|16602.5|16598.5|16599.5|16595.5|71
1621993240000|2021-05-26 01:40:40|16598|16594|16593.5|16589.5|16598|16594|16592.5|16588.5|84
1621993250000|2021-05-26 01:40:50|16594.5|16590.5|16595.5|16591.5|16595.5|16591.5|16590|16586|86
1621993260000|2021-05-26 01:41:00|16596|16592|16600.5|16596.5|16603.5|16599.5|16596|16592|69
1621993270000|2021-05-26 01:41:10|16599|16595|16599.5|16595.5|16600.5|16596.5|16597.5|16593.5|18
1621993280000|2021-05-26 01:41:20|16600|16596|16598.5|16594.5|16604.5|16600.5|16598.5|16594.5|48
1621993290000|2021-05-26 01:41:30|16599|16595|16592.5|16588.5|16600|16596|16592.5|16588.5|64
1621993300000|2021-05-26 01:41:40|16591.5|16587.5|16590|16586|16593|16589|16587|16583|85
1621993310000|2021-05-26 01:41:50|16590.5|16586.5|16602|16598|16603.5|16599.5|16590.5|16586.5|48
1621993320000|2021-05-26 01:42:00|16602.5|16598.5|16607|16603|16609.5|16605.5|16602.5|16598.5|171
1621993330000|2021-05-26 01:42:10|16606.5|16602.5|16605|16601|16609|16605|16604.5|16600.5|78
1621993340000|2021-05-26 01:42:20|16604|16600|16605|16601|16606.5|16602.5|16602.5|16598.5|53
1621993350000|2021-05-26 01:42:30|16605.5|16601.5|16607.5|16603.5|16608.5|16604.5|16605|16601|103
1621993360000|2021-05-26 01:42:40|16608.5|16604.5|16604.5|16600.5|16609|16605|16602.5|16598.5|55
1621993370000|2021-05-26 01:42:50|16604|16600|16600.5|16596.5|16605|16601|16599.5|16595.5|52
1621993380000|2021-05-26 01:43:00|16602|16598|16611.5|16607.5|16613.5|16609.5|16602|16598|257
1621993390000|2021-05-26 01:43:10|16610|16606|16612|16608|16612.5|16608.5|16607.5|16603.5|42
1621993400000|2021-05-26 01:43:20|16613|16609|16613|16609|16615.5|16611.5|16611.5|16607.5|79
1621993410000|2021-05-26 01:43:30|16612|16608|16612.5|16608.5|16612.5|16608.5|16609.5|16605.5|17
1621993420000|2021-05-26 01:43:40|16612|16608|16611.5|16607.5|16613.5|16609.5|16608|16604|26
1621993430000|2021-05-26 01:43:50|16612|16608|16612|16608|16614.5|16610.5|16610.5|16606.5|26
1621993440000|2021-05-26 01:44:00|16612.5|16608.5|16617.5|16613.5|16619|16615|16612.5|16608.5|133
1621993450000|2021-05-26 01:44:10|16616.5|16612.5|16619|16615|16619.5|16615.5|16614.5|16610.5|78
1621993460000|2021-05-26 01:44:20|16619.5|16615.5|16618.5|16614.5|16620|16616|16617.5|16613.5|54
1621993470000|2021-05-26 01:44:30|16619|16615|16619|16615|16622|16618|16618|16614|96
1621993480000|2021-05-26 01:44:40|16620|16616|16622|16618|16622|16618|16620|16616|50
1621993490000|2021-05-26 01:44:50|16623|16619|16622.5|16618.5|16623.5|16619.5|16622|16618|95
1621993500000|2021-05-26 01:45:00|16623.5|16619.5|16625.5|16621.5|16625.5|16621.5|16621|16617|215
1621993510000|2021-05-26 01:45:10|16626|16622|16623.5|16619.5|16627|16623|16622.5|16618.5|82
1621993520000|2021-05-26 01:45:20|16622.5|16618.5|16617.5|16613.5|16622.5|16618.5|16617|16613|69
1621993530000|2021-05-26 01:45:30|16616.5|16612.5|16619|16615|16619|16615|16616.5|16612.5|36
1621993540000|2021-05-26 01:45:40|16620|16616|16613.5|16609.5|16620|16616|16611.5|16607.5|174
1621993550000|2021-05-26 01:45:50|16613|16609|16613.5|16609.5|16615.5|16611.5|16612.5|16608.5|61
1621993560000|2021-05-26 01:46:00|16612.5|16608.5|16609|16605|16615|16611|16608.5|16604.5|98
1621993570000|2021-05-26 01:46:10|16608.5|16604.5|16609|16605|16609.5|16605.5|16604|16600|133
1621993580000|2021-05-26 01:46:20|16608.5|16604.5|16610.5|16606.5|16611.5|16607.5|16608|16604|70
1621993590000|2021-05-26 01:46:30|16611.5|16607.5|16603.5|16599.5|16611.5|16607.5|16603.5|16599.5|90
1621993600000|2021-05-26 01:46:40|16604|16600|16601.5|16597.5|16604.5|16600.5|16599.5|16595.5|135
1621993610000|2021-05-26 01:46:50|16600.5|16596.5|16602|16598|16602|16598|16599.5|16595.5|44
1621993620000|2021-05-26 01:47:00|16600.5|16596.5|16599.5|16595.5|16601.5|16597.5|16597.5|16593.5|94
1621993630000|2021-05-26 01:47:10|16599|16595|16606.5|16602.5|16606.5|16602.5|16599|16595|43
1621993640000|2021-05-26 01:47:20|16605.5|16601.5|16605.5|16601.5|16607.5|16603.5|16603|16599|54
1621993650000|2021-05-26 01:47:30|16605|16601|16603.5|16599.5|16606.5|16602.5|16603.5|16599.5|19
1621993660000|2021-05-26 01:47:40|16605|16601|16605.5|16601.5|16605.5|16601.5|16604.5|16600.5|14
1621993670000|2021-05-26 01:47:50|16608|16604|16602.5|16598.5|16608|16604|16602.5|16598.5|32
1621993680000|2021-05-26 01:48:00|16602|16598|16605.5|16601.5|16606.5|16602.5|16602|16598|33
1621993690000|2021-05-26 01:48:10|16606.5|16602.5|16609|16605|16610|16606|16606|16602|52
1621993700000|2021-05-26 01:48:20|16607|16603|16609|16605|16609|16605|16605|16601|33
1621993710000|2021-05-26 01:48:30|16609.5|16605.5|16609.5|16605.5|16609.5|16605.5|16609|16605|16
1621993720000|2021-05-26 01:48:40|16609|16605|16609.5|16605.5|16609.5|16605.5|16607.5|16603.5|11
1621993730000|2021-05-26 01:48:50|16608.5|16604.5|16613.5|16609.5|16613.5|16609.5|16608.5|16604.5|78
1621993740000|2021-05-26 01:49:00|16613|16609|16613|16609|16613.5|16609.5|16609|16605|50
1621993750000|2021-05-26 01:49:10|16612.5|16608.5|16613.5|16609.5|16617|16613|16612.5|16608.5|67
1621993760000|2021-05-26 01:49:20|16614|16610|16619.5|16615.5|16619.5|16615.5|16614|16610|58
1621993770000|2021-05-26 01:49:30|16620|16616|16616.5|16612.5|16620|16616|16616|16612|48
1621993780000|2021-05-26 01:49:40|16616|16612|16617|16613|16617|16613|16615|16611|15
1621993790000|2021-05-26 01:49:50|16618|16614|16617.5|16613.5|16618|16614|16615.5|16611.5|21
1621993800000|2021-05-26 01:50:00|16618|16614|16615.5|16611.5|16620|16616|16615.5|16611.5|63
1621993810000|2021-05-26 01:50:10|16613|16609|16609|16605|16613|16609|16608.5|16604.5|75
1621993820000|2021-05-26 01:50:20|16608.5|16604.5|16621|16617|16621|16617|16608.5|16604.5|66
1621993830000|2021-05-26 01:50:30|16620|16616|16623|16619|16623|16619|16619.5|16615.5|63
1621993840000|2021-05-26 01:50:40|16622.5|16618.5|16626|16622|16629|16625|16622.5|16618.5|239
1621993850000|2021-05-26 01:50:50|16625.5|16621.5|16632|16628|16632|16628|16625.5|16621.5|126
1621993860000|2021-05-26 01:51:00|16631|16627|16627.5|16623.5|16634|16630|16626.5|16622.5|225
1621993870000|2021-05-26 01:51:10|16626.5|16622.5|16624.5|16620.5|16629|16625|16622.5|16618.5|143
1621993880000|2021-05-26 01:51:20|16625.5|16621.5|16624.5|16620.5|16628.5|16624.5|16624.5|16620.5|48
1621993890000|2021-05-26 01:51:30|16624|16620|16623|16619|16624|16620|16621|16617|52
1621993900000|2021-05-26 01:51:40|16624|16620|16615|16611|16624|16620|16615|16611|100
1621993910000|2021-05-26 01:51:50|16614|16610|16614.5|16610.5|16616|16612|16613|16609|69
1621993920000|2021-05-26 01:52:00|16616|16612|16612|16608|16618.5|16614.5|16612|16608|84
1621993930000|2021-05-26 01:52:10|16612.5|16608.5|16622.5|16618.5|16622.5|16618.5|16612.5|16608.5|66
1621993940000|2021-05-26 01:52:20|16623|16619|16624|16620|16625|16621|16622|16618|61
1621993950000|2021-05-26 01:52:30|16624.5|16620.5|16622.5|16618.5|16624.5|16620.5|16621.5|16617.5|20
1621993960000|2021-05-26 01:52:40|16624.5|16620.5|16626.5|16622.5|16626.5|16622.5|16622.5|16618.5|64
1621993970000|2021-05-26 01:52:50|16627|16623|16623|16619|16627|16623|16623|16619|35
1621993980000|2021-05-26 01:53:00|16623.5|16619.5|16621.5|16617.5|16624.5|16620.5|16621|16617|28
1621993990000|2021-05-26 01:53:10|16622|16618|16621.5|16617.5|16622|16618|16618.5|16614.5|36
1621994000000|2021-05-26 01:53:20|16620|16616|16616|16612|16620.5|16616.5|16614.5|16610.5|96
1621994010000|2021-05-26 01:53:30|16615.5|16611.5|16613.5|16609.5|16616.5|16612.5|16613|16609|56
1621994020000|2021-05-26 01:53:40|16617.5|16613.5|16617|16613|16619|16615|16616|16612|63
1621994030000|2021-05-26 01:53:50|16616.5|16612.5|16615|16611|16616.5|16612.5|16614.5|16610.5|30
1621994040000|2021-05-26 01:54:00|16616|16612|16613.5|16609.5|16618|16614|16610.5|16606.5|122
1621994050000|2021-05-26 01:54:10|16615|16611|16613|16609|16616|16612|16613|16609|27
1621994060000|2021-05-26 01:54:20|16613.5|16609.5|16612|16608|16613.5|16609.5|16610|16606|67
1621994070000|2021-05-26 01:54:30|16610|16606|16610.5|16606.5|16612|16608|16608.5|16604.5|72
1621994080000|2021-05-26 01:54:40|16610|16606|16612.5|16608.5|16613.5|16609.5|16608.5|16604.5|37
1621994090000|2021-05-26 01:54:50|16614.5|16610.5|16606|16602|16614.5|16610.5|16606|16602|62
1621994100000|2021-05-26 01:55:00|16604|16600|16604.5|16600.5|16609.5|16605.5|16604|16600|165
1621994110000|2021-05-26 01:55:10|16605|16601|16610|16606|16610.5|16606.5|16604.5|16600.5|40
1621994120000|2021-05-26 01:55:20|16610.5|16606.5|16603.5|16599.5|16610.5|16606.5|16603.5|16599.5|84
1621994130000|2021-05-26 01:55:30|16602.5|16598.5|16600.5|16596.5|16602.5|16598.5|16599|16595|106
1621994140000|2021-05-26 01:55:40|16601|16597|16604.5|16600.5|16604.5|16600.5|16601|16597|37
1621994150000|2021-05-26 01:55:50|16603.5|16599.5|16599|16595|16603.5|16599.5|16599|16595|42
1621994160000|2021-05-26 01:56:00|16597.5|16593.5|16598.5|16594.5|16599.5|16595.5|16596.5|16592.5|205
1621994170000|2021-05-26 01:56:10|16599|16595|16600|16596|16602|16598|16599|16595|17
1621994180000|2021-05-26 01:56:20|16598.5|16594.5|16598|16594|16600|16596|16598|16594|47
1621994190000|2021-05-26 01:56:30|16596|16592|16594|16590|16596.5|16592.5|16593.5|16589.5|324
1621994200000|2021-05-26 01:56:40|16593.5|16589.5|16596.5|16592.5|16597.5|16593.5|16593.5|16589.5|55
1621994210000|2021-05-26 01:56:50|16597.5|16593.5|16595.5|16591.5|16599.5|16595.5|16595|16591|62
1621994220000|2021-05-26 01:57:00|16595|16591|16592|16588|16595|16591|16592|16588|74
1621994230000|2021-05-26 01:57:10|16592.5|16588.5|16590|16586|16593|16589|16589.5|16585.5|119
1621994240000|2021-05-26 01:57:20|16589|16585|16583|16579|16589|16585|16582.5|16578.5|205
1621994250000|2021-05-26 01:57:30|16582.5|16578.5|16581.5|16577.5|16584|16580|16579.5|16575.5|182
1621994260000|2021-05-26 01:57:40|16582|16578|16578.5|16574.5|16582.5|16578.5|16578|16574|76
1621994270000|2021-05-26 01:57:50|16579|16575|16582.5|16578.5|16583.5|16579.5|16578.5|16574.5|51
1621994280000|2021-05-26 01:58:00|16583|16579|16584|16580|16584.5|16580.5|16581|16577|53
1621994290000|2021-05-26 01:58:10|16583.5|16579.5|16581|16577|16584.5|16580.5|16581|16577|38
1621994300000|2021-05-26 01:58:20|16580|16576|16577.5|16573.5|16580|16576|16576|16572|119
1621994310000|2021-05-26 01:58:30|16576.5|16572.5|16575|16571|16577|16573|16574|16570|181
1621994320000|2021-05-26 01:58:40|16576|16572|16584.5|16580.5|16584.5|16580.5|16576|16572|127
1621994330000|2021-05-26 01:58:50|16585|16581|16583.5|16579.5|16586.5|16582.5|16583|16579|75
1621994340000|2021-05-26 01:59:00|16582.5|16578.5|16585.5|16581.5|16585.5|16581.5|16579.5|16575.5|71
1621994350000|2021-05-26 01:59:10|16586|16582|16584.5|16580.5|16586.5|16582.5|16583.5|16579.5|48
1621994360000|2021-05-26 01:59:20|16585.5|16581.5|16584|16580|16588.5|16584.5|16584|16580|85
1621994370000|2021-05-26 01:59:30|16586|16582|16586.5|16582.5|16589|16585|16586|16582|29
1621994380000|2021-05-26 01:59:40|16585.5|16581.5|16586.5|16582.5|16589.5|16585.5|16585|16581|76
1621994390000|2021-05-26 01:59:50|16585.5|16581.5|16584|16580|16589|16585|16584|16580|59
1621994400000|2021-05-26 02:00:00|16583.5|16579.5|16591.5|16587.5|16591.5|16587.5|16579.5|16575.5|126
1621994410000|2021-05-26 02:00:10|16590.5|16586.5|16591.5|16587.5|16595|16591|16590.5|16586.5|81
1621994420000|2021-05-26 02:00:20|16591|16587|16590|16586|16593.5|16589.5|16590|16586|44
1621994430000|2021-05-26 02:00:30|16590.5|16586.5|16587.5|16583.5|16590.5|16586.5|16586.5|16582.5|45
1621994440000|2021-05-26 02:00:40|16588|16584|16586|16582|16588|16584|16585|16581|33
1621994450000|2021-05-26 02:00:50|16585.5|16581.5|16590|16586|16590|16586|16585.5|16581.5|29
1621994460000|2021-05-26 02:01:00|16589.5|16585.5|16583|16579|16589.5|16585.5|16583|16579|65
1621994470000|2021-05-26 02:01:10|16582.5|16578.5|16577|16573|16582.5|16578.5|16573.5|16569.5|172
1621994480000|2021-05-26 02:01:20|16576.5|16572.5|16577|16573|16579|16575|16574.5|16570.5|89
1621994490000|2021-05-26 02:01:30|16575.5|16571.5|16579.5|16575.5|16579.5|16575.5|16574.5|16570.5|82
1621994500000|2021-05-26 02:01:40|16581.5|16577.5|16576.5|16572.5|16581.5|16577.5|16576|16572|45
1621994510000|2021-05-26 02:01:50|16575.5|16571.5|16574.5|16570.5|16575.5|16571.5|16571|16567|191
1621994520000|2021-05-26 02:02:00|16575|16571|16577.5|16573.5|16577.5|16573.5|16571.5|16567.5|111
1621994530000|2021-05-26 02:02:10|16576.5|16572.5|16572.5|16568.5|16577|16573|16570.5|16566.5|86
1621994540000|2021-05-26 02:02:20|16572|16568|16572|16568|16574.5|16570.5|16571.5|16567.5|61
1621994550000|2021-05-26 02:02:30|16570.5|16566.5|16571|16567|16573.5|16569.5|16570.5|16566.5|40
1621994560000|2021-05-26 02:02:40|16571.5|16567.5|16563|16559|16571.5|16567.5|16561|16557|679
1621994570000|2021-05-26 02:02:50|16563.5|16559.5|16560.5|16556.5|16563.5|16559.5|16559.5|16555.5|209
1621994580000|2021-05-26 02:03:00|16559.5|16555.5|16557.5|16553.5|16561|16557|16557|16553|193
1621994590000|2021-05-26 02:03:10|16558|16554|16560|16556|16560|16556|16555|16551|180
1621994600000|2021-05-26 02:03:20|16560.5|16556.5|16560.5|16556.5|16563.5|16559.5|16560|16556|101
1621994610000|2021-05-26 02:03:30|16560|16556|16565|16561|16565|16561|16559.5|16555.5|99
1621994620000|2021-05-26 02:03:40|16564.5|16560.5|16565|16561|16565|16561|16561.5|16557.5|85
1621994630000|2021-05-26 02:03:50|16565.5|16561.5|16560.5|16556.5|16565.5|16561.5|16559.5|16555.5|100
1621994640000|2021-05-26 02:04:00|16559|16555|16559.5|16555.5|16559.5|16555.5|16557.5|16553.5|67
1621994650000|2021-05-26 02:04:10|16559|16555|16560|16556|16560|16556|16557.5|16553.5|30
1621994660000|2021-05-26 02:04:20|16560.5|16556.5|16560.5|16556.5|16563|16559|16560.5|16556.5|73
1621994670000|2021-05-26 02:04:30|16560|16556|16558|16554|16560|16556|16557|16553|46
1621994680000|2021-05-26 02:04:40|16557.5|16553.5|16562|16558|16563|16559|16557.5|16553.5|74
1621994690000|2021-05-26 02:04:50|16562.5|16558.5|16558|16554|16563|16559|16558|16554|53
1621994700000|2021-05-26 02:05:00|16561|16557|16561.5|16557.5|16564|16560|16556.5|16552.5|193
1621994710000|2021-05-26 02:05:10|16560|16556|16562.5|16558.5|16563|16559|16558.5|16554.5|47
1621994720000|2021-05-26 02:05:20|16563|16559|16561.5|16557.5|16565|16561|16560|16556|56
1621994730000|2021-05-26 02:05:30|16562|16558|16562|16558|16563|16559|16561.5|16557.5|21
1621994740000|2021-05-26 02:05:40|16561.5|16557.5|16560.5|16556.5|16562.5|16558.5|16560.5|16556.5|36
1621994750000|2021-05-26 02:05:50|16561|16557|16554|16550|16561|16557|16554|16550|80
1621994760000|2021-05-26 02:06:00|16553.5|16549.5|16556.5|16552.5|16556.5|16552.5|16551.5|16547.5|206
1621994770000|2021-05-26 02:06:10|16555.5|16551.5|16562|16558|16563|16559|16555.5|16551.5|92
1621994780000|2021-05-26 02:06:20|16560.5|16556.5|16567.5|16563.5|16568|16564|16560.5|16556.5|133
1621994790000|2021-05-26 02:06:30|16567|16563|16563|16559|16567|16563|16563|16559|59
1621994800000|2021-05-26 02:06:40|16562.5|16558.5|16566|16562|16566|16562|16561.5|16557.5|28
1621994810000|2021-05-26 02:06:50|16566.5|16562.5|16563.5|16559.5|16568|16564|16563.5|16559.5|76
1621994820000|2021-05-26 02:07:00|16562.5|16558.5|16563|16559|16565|16561|16560.5|16556.5|62
1621994830000|2021-05-26 02:07:10|16562.5|16558.5|16556.5|16552.5|16562.5|16558.5|16554.5|16550.5|131
1621994840000|2021-05-26 02:07:20|16557|16553|16559|16555|16563.5|16559.5|16556.5|16552.5|37
1621994850000|2021-05-26 02:07:30|16558.5|16554.5|16551.5|16547.5|16558.5|16554.5|16551.5|16547.5|86
1621994860000|2021-05-26 02:07:40|16552|16548|16558|16554|16558|16554|16552|16548|46
1621994870000|2021-05-26 02:07:50|16557.5|16553.5|16561.5|16557.5|16563|16559|16557|16553|84
1621994880000|2021-05-26 02:08:00|16561|16557|16565|16561|16565|16561|16559.5|16555.5|63
1621994890000|2021-05-26 02:08:10|16565.5|16561.5|16566.5|16562.5|16566.5|16562.5|16565|16561|41
1621994900000|2021-05-26 02:08:20|16567|16563|16571.5|16567.5|16575|16571|16567|16563|194
1621994910000|2021-05-26 02:08:30|16572.5|16568.5|16568|16564|16573.5|16569.5|16567.5|16563.5|63
1621994920000|2021-05-26 02:08:40|16568.5|16564.5|16567|16563|16568.5|16564.5|16564.5|16560.5|56
1621994930000|2021-05-26 02:08:50|16566.5|16562.5|16564.5|16560.5|16566.5|16562.5|16563|16559|41
1621994940000|2021-05-26 02:09:00|16564|16560|16555.5|16551.5|16564|16560|16555.5|16551.5|168
1621994950000|2021-05-26 02:09:10|16556.5|16552.5|16565.5|16561.5|16567|16563|16555.5|16551.5|113
1621994960000|2021-05-26 02:09:20|16565|16561|16565.5|16561.5|16568.5|16564.5|16565|16561|38
1621994970000|2021-05-26 02:09:30|16566|16562|16565|16561|16566|16562|16562.5|16558.5|30
1621994980000|2021-05-26 02:09:40|16564.5|16560.5|16562.6|16558.6|16567.5|16563.5|16562.6|16558.6|61
1621994990000|2021-05-26 02:09:50|16561.6|16557.6|16557.8|16553.8|16562.1|16558.1|16557.8|16553.8|41
1621995000000|2021-05-26 02:10:00|16556.8|16552.8|16551.7|16547.7|16558|16554|16551.7|16547.7|91
1621995010000|2021-05-26 02:10:10|16552.7|16548.7|16558.2|16554.2|16559.7|16555.7|16552.7|16548.7|45
1621995020000|2021-05-26 02:10:20|16557.7|16553.7|16555.2|16551.2|16558.7|16554.7|16553.7|16549.7|18
1621995030000|2021-05-26 02:10:30|16553.7|16549.7|16559.2|16555.2|16562.2|16558.2|16553.7|16549.7|67
1621995040000|2021-05-26 02:10:40|16558.7|16554.7|16562.2|16558.2|16563.7|16559.7|16558.7|16554.7|64
1621995050000|2021-05-26 02:10:50|16560.2|16556.2|16565.7|16561.7|16566.2|16562.2|16559.7|16555.7|54
1621995060000|2021-05-26 02:11:00|16566.7|16562.7|16566.2|16562.2|16566.7|16562.7|16564.7|16560.7|48
1621995070000|2021-05-26 02:11:10|16566.7|16562.7|16572.2|16568.2|16572.2|16568.2|16566.7|16562.7|84
1621995080000|2021-05-26 02:11:20|16571.2|16567.2|16568.2|16564.2|16572.2|16568.2|16568.2|16564.2|48
1621995090000|2021-05-26 02:11:30|16567.7|16563.7|16569.2|16565.2|16569.2|16565.2|16567.7|16563.7|35
1621995100000|2021-05-26 02:11:40|16568.2|16564.2|16567.2|16563.2|16568.2|16564.2|16565.7|16561.7|21
1621995110000|2021-05-26 02:11:50|16567.7|16563.7|16568.7|16564.7|16572.2|16568.2|16567.7|16563.7|79
1621995120000|2021-05-26 02:12:00|16569.2|16565.2|16569.7|16565.7|16570.2|16566.2|16569.2|16565.2|14
1621995130000|2021-05-26 02:12:10|16571.2|16567.2|16574.2|16570.2|16574.2|16570.2|16571.2|16567.2|113
1621995140000|2021-05-26 02:12:20|16573.7|16569.7|16577.2|16573.2|16578.2|16574.2|16573.7|16569.7|107
1621995150000|2021-05-26 02:12:30|16577.7|16573.7|16573.2|16569.2|16577.7|16573.7|16573.2|16569.2|60
1621995160000|2021-05-26 02:12:40|16574.2|16570.2|16574.7|16570.7|16575.2|16571.2|16573.7|16569.7|26
1621995170000|2021-05-26 02:12:50|16573.7|16569.7|16569.7|16565.7|16574.7|16570.7|16569.7|16565.7|47
1621995180000|2021-05-26 02:13:00|16570.2|16566.2|16572.2|16568.2|16573.2|16569.2|16570.2|16566.2|28
1621995190000|2021-05-26 02:13:10|16571.7|16567.7|16567.7|16563.7|16572.2|16568.2|16567.7|16563.7|30
1621995200000|2021-05-26 02:13:20|16568.2|16564.2|16571.7|16567.7|16571.7|16567.7|16567.2|16563.2|21
1621995210000|2021-05-26 02:13:30|16572.2|16568.2|16571.7|16567.7|16573.2|16569.2|16571.2|16567.2|22
1621995220000|2021-05-26 02:13:40|16571.2|16567.2|16571.7|16567.7|16573.2|16569.2|16570.7|16566.7|43
1621995230000|2021-05-26 02:13:50|16572.2|16568.2|16567.7|16563.7|16572.7|16568.7|16567.7|16563.7|24
1621995240000|2021-05-26 02:14:00|16566.7|16562.7|16566.2|16562.2|16568.7|16564.7|16565.7|16561.7|56
1621995250000|2021-05-26 02:14:10|16565.7|16561.7|16565.7|16561.7|16566.7|16562.7|16564.2|16560.2|38
1621995260000|2021-05-26 02:14:20|16565.2|16561.2|16559.2|16555.2|16565.2|16561.2|16559.2|16555.2|44
1621995270000|2021-05-26 02:14:30|16560.2|16556.2|16560.2|16556.2|16562.7|16558.7|16559.7|16555.7|21
1621995280000|2021-05-26 02:14:40|16559.7|16555.7|16557.2|16553.2|16560.2|16556.2|16555.7|16551.7|46
1621995290000|2021-05-26 02:14:50|16556.7|16552.7|16555.7|16551.7|16556.7|16552.7|16554.2|16550.2|39
1621995300000|2021-05-26 02:15:00|16555.2|16551.2|16557.7|16553.7|16558.2|16554.2|16552.7|16548.7|68
1621995310000|2021-05-26 02:15:10|16558.7|16554.7|16559.2|16555.2|16562.7|16558.7|16558.7|16554.7|121
1621995320000|2021-05-26 02:15:20|16558.7|16554.7|16554.7|16550.7|16558.7|16554.7|16554.2|16550.2|27
1621995330000|2021-05-26 02:15:30|16556.2|16552.2|16556.7|16552.7|16558.2|16554.2|16555.7|16551.7|20
1621995340000|2021-05-26 02:15:40|16557.7|16553.7|16557.7|16553.7|16560.2|16556.2|16557.7|16553.7|93
1621995350000|2021-05-26 02:15:50|16557.2|16553.2|16562.7|16558.7|16562.7|16558.7|16557.2|16553.2|21
1621995360000|2021-05-26 02:16:00|16562.2|16558.2|16561.2|16557.2|16562.2|16558.2|16559.7|16555.7|15
1621995370000|2021-05-26 02:16:10|16562.7|16558.7|16563.2|16559.2|16565.7|16561.7|16562.2|16558.2|80
1621995380000|2021-05-26 02:16:20|16563.7|16559.7|16569.2|16565.2|16569.7|16565.7|16563.7|16559.7|68
1621995390000|2021-05-26 02:16:30|16568.2|16564.2|16565.7|16561.7|16568.2|16564.2|16565.2|16561.2|33
1621995400000|2021-05-26 02:16:40|16566.2|16562.2|16567.7|16563.7|16568.7|16564.7|16565.7|16561.7|44
1621995410000|2021-05-26 02:16:50|16567.2|16563.2|16564.2|16560.2|16568.2|16564.2|16564.2|16560.2|18
1621995420000|2021-05-26 02:17:00|16563.2|16559.2|16559.7|16555.7|16565.2|16561.2|16559.2|16555.2|45
1621995430000|2021-05-26 02:17:10|16560.7|16556.7|16559.7|16555.7|16561.7|16557.7|16559.7|16555.7|15
1621995440000|2021-05-26 02:17:20|16558.7|16554.7|16559.2|16555.2|16559.7|16555.7|16556.2|16552.2|54
1621995450000|2021-05-26 02:17:30|16560.2|16556.2|16558.7|16554.7|16560.2|16556.2|16558.7|16554.7|8
1621995460000|2021-05-26 02:17:40|16559.2|16555.2|16558.2|16554.2|16559.2|16555.2|16558.2|16554.2|10
1621995470000|2021-05-26 02:17:50|16556.7|16552.7|16558.7|16554.7|16559.2|16555.2|16556.7|16552.7|20
1621995480000|2021-05-26 02:18:00|16559.2|16555.2|16557.7|16553.7|16559.2|16555.2|16556.7|16552.7|13
1621995490000|2021-05-26 02:18:10|16557.2|16553.2|16552.7|16548.7|16557.2|16553.2|16552.7|16548.7|70
1621995500000|2021-05-26 02:18:20|16552.2|16548.2|16552.7|16548.7|16552.7|16548.7|16548.7|16544.7|153
1621995510000|2021-05-26 02:18:30|16553.2|16549.2|16555.7|16551.7|16557.2|16553.2|16552.2|16548.2|52
1621995520000|2021-05-26 02:18:40|16556.2|16552.2|16557.7|16553.7|16558.2|16554.2|16555.7|16551.7|32
1621995530000|2021-05-26 02:18:50|16556.7|16552.7|16555.7|16551.7|16556.7|16552.7|16555.7|16551.7|9
1621995540000|2021-05-26 02:19:00|16555.2|16551.2|16544.7|16540.7|16555.2|16551.2|16542.7|16538.7|267
1621995550000|2021-05-26 02:19:10|16545.7|16541.7|16549.2|16545.2|16549.7|16545.7|16545.2|16541.2|36
1621995560000|2021-05-26 02:19:20|16549.7|16545.7|16549.2|16545.2|16550.2|16546.2|16548.7|16544.7|27
1621995570000|2021-05-26 02:19:30|16549.7|16545.7|16546.2|16542.2|16550.2|16546.2|16544.7|16540.7|95
1621995580000|2021-05-26 02:19:40|16546.7|16542.7|16549.2|16545.2|16549.7|16545.7|16546.7|16542.7|65
1621995590000|2021-05-26 02:19:50|16549.7|16545.7|16548.2|16544.2|16549.7|16545.7|16547.7|16543.7|22
1621995600000|2021-05-26 02:20:00|16547.7|16543.7|16547.7|16543.7|16551.2|16547.2|16547.2|16543.2|88
1621995610000|2021-05-26 02:20:10|16548.7|16544.7|16549.2|16545.2|16549.7|16545.7|16548.2|16544.2|13
1621995620000|2021-05-26 02:20:20|16548.7|16544.7|16541.7|16537.7|16548.7|16544.7|16541.7|16537.7|78
1621995630000|2021-05-26 02:20:30|16540.7|16536.7|16540.2|16536.2|16542.7|16538.7|16539.2|16535.2|186
1621995640000|2021-05-26 02:20:40|16539.7|16535.7|16535.2|16531.2|16542.2|16538.2|16535.2|16531.2|135
1621995650000|2021-05-26 02:20:50|16535.7|16531.7|16534.2|16530.2|16536.7|16532.7|16534.2|16530.2|141
1621995660000|2021-05-26 02:21:00|16533.2|16529.2|16534.2|16530.2|16535.7|16531.7|16530.2|16526.2|327
1621995670000|2021-05-26 02:21:10|16534.7|16530.7|16534.2|16530.2|16536.2|16532.2|16533.7|16529.7|62
1621995680000|2021-05-26 02:21:20|16533.7|16529.7|16530.2|16526.2|16533.7|16529.7|16530.2|16526.2|58
1621995690000|2021-05-26 02:21:30|16529.7|16525.7|16530.2|16526.2|16531.7|16527.7|16528.7|16524.7|137
1621995700000|2021-05-26 02:21:40|16529.7|16525.7|16527.7|16523.7|16530.2|16526.2|16527.2|16523.2|98
1621995710000|2021-05-26 02:21:50|16526.2|16522.2|16524.2|16520.2|16526.2|16522.2|16523.2|16519.2|238
1621995720000|2021-05-26 02:22:00|16523.7|16519.7|16522.7|16518.7|16524.2|16520.2|16521.2|16517.2|91
1621995730000|2021-05-26 02:22:10|16523.2|16519.2|16525.7|16521.7|16527.2|16523.2|16523.2|16519.2|96
1621995740000|2021-05-26 02:22:20|16526.7|16522.7|16524.7|16520.7|16527.2|16523.2|16524.2|16520.2|72
1621995750000|2021-05-26 02:22:30|16525.7|16521.7|16523.7|16519.7|16525.7|16521.7|16522.2|16518.2|41
1621995760000|2021-05-26 02:22:40|16524.2|16520.2|16523.7|16519.7|16525.2|16521.2|16523.7|16519.7|45
1621995770000|2021-05-26 02:22:50|16524.2|16520.2|16521.2|16517.2|16524.2|16520.2|16517.7|16513.7|287
1621995780000|2021-05-26 02:23:00|16520.7|16516.7|16518.7|16514.7|16520.7|16516.7|16516.7|16512.7|157
1621995790000|2021-05-26 02:23:10|16519.2|16515.2|16518.7|16514.7|16519.2|16515.2|16517.7|16513.7|39
1621995800000|2021-05-26 02:23:20|16518.2|16514.2|16522.7|16518.7|16523.2|16519.2|16518.2|16514.2|134
1621995810000|2021-05-26 02:23:30|16523.2|16519.2|16522.7|16518.7|16524.2|16520.2|16519.7|16515.7|123
1621995820000|2021-05-26 02:23:40|16524.2|16520.2|16525.7|16521.7|16527.2|16523.2|16524.2|16520.2|143
1621995830000|2021-05-26 02:23:50|16526.2|16522.2|16528.7|16524.7|16529.7|16525.7|16525.7|16521.7|64
1621995840000|2021-05-26 02:24:00|16528.2|16524.2|16528.7|16524.7|16531.2|16527.2|16527.7|16523.7|72
1621995850000|2021-05-26 02:24:10|16529.2|16525.2|16529.2|16525.2|16531.2|16527.2|16528.2|16524.2|75
1621995860000|2021-05-26 02:24:20|16528.7|16524.7|16524.7|16520.7|16529.2|16525.2|16522.2|16518.2|106
1621995870000|2021-05-26 02:24:30|16525.7|16521.7|16524.7|16520.7|16525.7|16521.7|16521.2|16517.2|100
1621995880000|2021-05-26 02:24:40|16524.2|16520.2|16517.7|16513.7|16524.2|16520.2|16514.7|16510.7|217
1621995890000|2021-05-26 02:24:50|16517.2|16513.2|16514.2|16510.2|16517.2|16513.2|16514.2|16510.2|112
1621995900000|2021-05-26 02:25:00|16513.7|16509.7|16519.7|16515.7|16520.7|16516.7|16513.7|16509.7|212
1621995910000|2021-05-26 02:25:10|16519.2|16515.2|16520.7|16516.7|16524.2|16520.2|16518.7|16514.7|103
1621995920000|2021-05-26 02:25:20|16521.7|16517.7|16517.7|16513.7|16522.7|16518.7|16517.7|16513.7|48
1621995930000|2021-05-26 02:25:30|16518.2|16514.2|16516.2|16512.2|16518.2|16514.2|16515.7|16511.7|96
1621995940000|2021-05-26 02:25:40|16517.7|16513.7|16515.2|16511.2|16517.7|16513.7|16515.2|16511.2|54
1621995950000|2021-05-26 02:25:50|16516.2|16512.2|16519.7|16515.7|16519.7|16515.7|16516.2|16512.2|64
1621995960000|2021-05-26 02:26:00|16519.2|16515.2|16519.7|16515.7|16521.7|16517.7|16519.2|16515.2|71
1621995970000|2021-05-26 02:26:10|16519.2|16515.2|16518.2|16514.2|16519.2|16515.2|16515.7|16511.7|74
1621995980000|2021-05-26 02:26:20|16518.7|16514.7|16519.7|16515.7|16520.2|16516.2|16516.2|16512.2|38
1621995990000|2021-05-26 02:26:30|16521.2|16517.2|16518.7|16514.7|16522.7|16518.7|16518.7|16514.7|50
1621996000000|2021-05-26 02:26:40|16519.2|16515.2|16526.7|16522.7|16526.7|16522.7|16519.2|16515.2|133
1621996010000|2021-05-26 02:26:50|16526.2|16522.2|16526.2|16522.2|16528.2|16524.2|16524.7|16520.7|140
1621996020000|2021-05-26 02:27:00|16526.7|16522.7|16526.7|16522.7|16527.2|16523.2|16523.7|16519.7|81
1621996030000|2021-05-26 02:27:10|16527.2|16523.2|16533.2|16529.2|16533.2|16529.2|16526.7|16522.7|185
1621996040000|2021-05-26 02:27:20|16531.7|16527.7|16532.2|16528.2|16535.2|16531.2|16531.7|16527.7|116
1621996050000|2021-05-26 02:27:30|16531.7|16527.7|16535.2|16531.2|16535.2|16531.2|16530.7|16526.7|71
1621996060000|2021-05-26 02:27:40|16534.2|16530.2|16537.7|16533.7|16537.7|16533.7|16534.2|16530.2|96
1621996070000|2021-05-26 02:27:50|16537.2|16533.2|16537.7|16533.7|16539.7|16535.7|16537.2|16533.2|91
1621996080000|2021-05-26 02:28:00|16537.2|16533.2|16535.7|16531.7|16537.7|16533.7|16535.7|16531.7|58
1621996090000|2021-05-26 02:28:10|16536.2|16532.2|16535.7|16531.7|16536.7|16532.7|16535.2|16531.2|14
1621996100000|2021-05-26 02:28:20|16536.2|16532.2|16535.2|16531.2|16536.7|16532.7|16533.7|16529.7|14
1621996110000|2021-05-26 02:28:30|16535.7|16531.7|16537.2|16533.2|16537.2|16533.2|16534.2|16530.2|30
1621996120000|2021-05-26 02:28:40|16536.2|16532.2|16536.7|16532.7|16537.7|16533.7|16535.7|16531.7|78
1621996130000|2021-05-26 02:28:50|16537.2|16533.2|16539.7|16535.7|16540.2|16536.2|16537.2|16533.2|51
1621996140000|2021-05-26 02:29:00|16537.7|16533.7|16540.2|16536.2|16540.2|16536.2|16537.2|16533.2|67
1621996150000|2021-05-26 02:29:10|16539.7|16535.7|16535.2|16531.2|16539.7|16535.7|16533.2|16529.2|125
1621996160000|2021-05-26 02:29:20|16534.2|16530.2|16534.2|16530.2|16534.2|16530.2|16532.2|16528.2|50
1621996170000|2021-05-26 02:29:30|16532.7|16528.7|16532.7|16528.7|16533.2|16529.2|16531.7|16527.7|30
1621996180000|2021-05-26 02:29:40|16533.2|16529.2|16528.2|16524.2|16533.2|16529.2|16527.2|16523.2|54
1621996190000|2021-05-26 02:29:50|16527.7|16523.7|16526.7|16522.7|16528.2|16524.2|16526.2|16522.2|34
1621996200000|2021-05-26 02:30:00|16523.2|16519.2|16523.7|16519.7|16529.2|16525.2|16522.7|16518.7|118
1621996210000|2021-05-26 02:30:10|16524.7|16520.7|16531.7|16527.7|16534.2|16530.2|16524.7|16520.7|57
1621996220000|2021-05-26 02:30:20|16533.7|16529.7|16534.7|16530.7|16536.7|16532.7|16532.2|16528.2|45
1621996230000|2021-05-26 02:30:30|16535.2|16531.2|16539.2|16535.2|16539.2|16535.2|16534.7|16530.7|59
1621996240000|2021-05-26 02:30:40|16538.7|16534.7|16539.7|16535.7|16541.2|16537.2|16538.2|16534.2|64
1621996250000|2021-05-26 02:30:50|16540.7|16536.7|16535.7|16531.7|16543.2|16539.2|16535.7|16531.7|104
1621996260000|2021-05-26 02:31:00|16534.7|16530.7|16532.7|16528.7|16535.7|16531.7|16532.7|16528.7|58
1621996270000|2021-05-26 02:31:10|16533.7|16529.7|16536.2|16532.2|16536.2|16532.2|16532.7|16528.7|28
1621996280000|2021-05-26 02:31:20|16535.7|16531.7|16528.7|16524.7|16537.2|16533.2|16528.7|16524.7|104
1621996290000|2021-05-26 02:31:30|16529.7|16525.7|16522.2|16518.2|16529.7|16525.7|16522.2|16518.2|99
1621996300000|2021-05-26 02:31:40|16522.7|16518.7|16527.7|16523.7|16527.7|16523.7|16522.7|16518.7|63
1621996310000|2021-05-26 02:31:50|16527.2|16523.2|16535.7|16531.7|16535.7|16531.7|16527.2|16523.2|73
1621996320000|2021-05-26 02:32:00|16536.2|16532.2|16540.7|16536.7|16541.2|16537.2|16535.7|16531.7|109
1621996330000|2021-05-26 02:32:10|16542.2|16538.2|16544.7|16540.7|16547.7|16543.7|16541.2|16537.2|174
1621996340000|2021-05-26 02:32:20|16545.2|16541.2|16549.7|16545.7|16550.7|16546.7|16544.7|16540.7|183
1621996350000|2021-05-26 02:32:30|16550.2|16546.2|16548.2|16544.2|16550.7|16546.7|16547.7|16543.7|74
1621996360000|2021-05-26 02:32:40|16549.2|16545.2|16548.2|16544.2|16550.2|16546.2|16547.7|16543.7|52
1621996370000|2021-05-26 02:32:50|16547.7|16543.7|16545.2|16541.2|16547.7|16543.7|16544.7|16540.7|75
1621996380000|2021-05-26 02:33:00|16545.7|16541.7|16550.2|16546.2|16551.7|16547.7|16544.7|16540.7|110
1621996390000|2021-05-26 02:33:10|16550.7|16546.7|16551.7|16547.7|16552.7|16548.7|16550.2|16546.2|40
1621996400000|2021-05-26 02:33:20|16551.2|16547.2|16550.2|16546.2|16551.2|16547.2|16549.7|16545.7|27
1621996410000|2021-05-26 02:33:30|16549.7|16545.7|16553.2|16549.2|16553.2|16549.2|16549.7|16545.7|52
1621996420000|2021-05-26 02:33:40|16553.7|16549.7|16551.7|16547.7|16553.7|16549.7|16550.7|16546.7|112
1621996430000|2021-05-26 02:33:50|16552.2|16548.2|16554.2|16550.2|16554.2|16550.2|16552.2|16548.2|32
1621996440000|2021-05-26 02:34:00|16553.7|16549.7|16549.7|16545.7|16554.7|16550.7|16549.2|16545.2|110
1621996450000|2021-05-26 02:34:10|16549.2|16545.2|16552.7|16548.7|16552.7|16548.7|16546.2|16542.2|72
1621996460000|2021-05-26 02:34:20|16553.7|16549.7|16554.2|16550.2|16554.7|16550.7|16552.7|16548.7|109
1621996470000|2021-05-26 02:34:30|16553.7|16549.7|16550.2|16546.2|16553.7|16549.7|16549.2|16545.2|39
1621996480000|2021-05-26 02:34:40|16552.2|16548.2|16553.2|16549.2|16553.7|16549.7|16551.7|16547.7|35
1621996490000|2021-05-26 02:34:50|16553.7|16549.7|16554.7|16550.7|16554.7|16550.7|16553.2|16549.2|27
1621996500000|2021-05-26 02:35:00|16555.2|16551.2|16554.7|16550.7|16555.7|16551.7|16554.2|16550.2|52
1621996510000|2021-05-26 02:35:10|16553.2|16549.2|16556.2|16552.2|16556.2|16552.2|16552.2|16548.2|68
1621996520000|2021-05-26 02:35:20|16555.7|16551.7|16554.7|16550.7|16555.7|16551.7|16554.7|16550.7|41
1621996530000|2021-05-26 02:35:30|16555.2|16551.2|16553.2|16549.2|16555.2|16551.2|16553.2|16549.2|34
1621996540000|2021-05-26 02:35:40|16553.7|16549.7|16552.7|16548.7|16553.7|16549.7|16551.7|16547.7|34
1621996550000|2021-05-26 02:35:50|16553.2|16549.2|16553.7|16549.7|16553.7|16549.7|16551.7|16547.7|39
1621996560000|2021-05-26 02:36:00|16555.2|16551.2|16554.7|16550.7|16555.7|16551.7|16552.2|16548.2|44
1621996570000|2021-05-26 02:36:10|16555.2|16551.2|16555.2|16551.2|16555.7|16551.7|16555.2|16551.2|23
1621996580000|2021-05-26 02:36:20|16555.7|16551.7|16554.2|16550.2|16556.7|16552.7|16554.2|16550.2|61
1621996590000|2021-05-26 02:36:30|16555.2|16551.2|16558.2|16554.2|16558.2|16554.2|16554.7|16550.7|49
1621996600000|2021-05-26 02:36:40|16560.2|16556.2|16559.2|16555.2|16560.2|16556.2|16559.2|16555.2|108
1621996610000|2021-05-26 02:36:50|16559.7|16555.7|16558.7|16554.7|16561.2|16557.2|16558.7|16554.7|74
1621996620000|2021-05-26 02:37:00|16559.2|16555.2|16561.7|16557.7|16563.2|16559.2|16559.2|16555.2|91
1621996630000|2021-05-26 02:37:10|16563.7|16559.7|16561.7|16557.7|16565.2|16561.2|16561.7|16557.7|166
1621996640000|2021-05-26 02:37:20|16562.7|16558.7|16560.7|16556.7|16563.2|16559.2|16558.7|16554.7|96
1621996650000|2021-05-26 02:37:30|16561.2|16557.2|16564.7|16560.7|16564.7|16560.7|16559.7|16555.7|45
1621996660000|2021-05-26 02:37:40|16564.2|16560.2|16565.2|16561.2|16565.7|16561.7|16563.7|16559.7|44
1621996670000|2021-05-26 02:37:50|16564.2|16560.2|16565.7|16561.7|16568.2|16564.2|16564.2|16560.2|152
1621996680000|2021-05-26 02:38:00|16566.2|16562.2|16567.2|16563.2|16567.2|16563.2|16563.7|16559.7|76
1621996690000|2021-05-26 02:38:10|16566.7|16562.7|16565.7|16561.7|16566.7|16562.7|16564.7|16560.7|56
1621996700000|2021-05-26 02:38:20|16564.7|16560.7|16562.7|16558.7|16564.7|16560.7|16562.7|16558.7|61
1621996710000|2021-05-26 02:38:30|16560.7|16556.7|16562.7|16558.7|16562.7|16558.7|16560.7|16556.7|34
1621996720000|2021-05-26 02:38:40|16563.2|16559.2|16560.7|16556.7|16563.2|16559.2|16559.7|16555.7|58
1621996730000|2021-05-26 02:38:50|16561.2|16557.2|16560.7|16556.7|16561.2|16557.2|16558.2|16554.2|41
1621996740000|2021-05-26 02:39:00|16561.2|16557.2|16564.7|16560.7|16566.2|16562.2|16561.2|16557.2|47
1621996750000|2021-05-26 02:39:10|16565.2|16561.2|16565.2|16561.2|16566.2|16562.2|16564.7|16560.7|35
1621996760000|2021-05-26 02:39:20|16565.7|16561.7|16562.7|16558.7|16565.7|16561.7|16562.7|16558.7|22
1621996770000|2021-05-26 02:39:30|16561.7|16557.7|16562.2|16558.2|16562.2|16558.2|16561.2|16557.2|11
1621996780000|2021-05-26 02:39:40|16561.7|16557.7|16559.7|16555.7|16561.7|16557.7|16559.2|16555.2|56
1621996790000|2021-05-26 02:39:50|16559.2|16555.2|16564.7|16560.7|16564.7|16560.7|16559.2|16555.2|33
1621996800000|2021-05-26 02:40:00|16566.2|16562.2|16566.7|16562.7|16567.7|16563.7|16565.2|16561.2|50
1621996810000|2021-05-26 02:40:10|16566.2|16562.2|16566.2|16562.2|16566.2|16562.2|16564.7|16560.7|32
1621996820000|2021-05-26 02:40:20|16567.2|16563.2|16569.2|16565.2|16569.7|16565.7|16565.7|16561.7|72
1621996830000|2021-05-26 02:40:30|16570.2|16566.2|16575.7|16571.7|16575.7|16571.7|16570.2|16566.2|196
1621996840000|2021-05-26 02:40:40|16576.2|16572.2|16572.2|16568.2|16576.2|16572.2|16572.2|16568.2|64
1621996850000|2021-05-26 02:40:50|16571.2|16567.2|16567.7|16563.7|16571.2|16567.2|16567.7|16563.7|42
1621996860000|2021-05-26 02:41:00|16568.2|16564.2|16570.2|16566.2|16572.2|16568.2|16567.7|16563.7|39
1621996870000|2021-05-26 02:41:10|16569.7|16565.7|16569.2|16565.2|16570.7|16566.7|16568.2|16564.2|31
1621996880000|2021-05-26 02:41:20|16568.7|16564.7|16567.7|16563.7|16569.2|16565.2|16567.2|16563.2|87
1621996890000|2021-05-26 02:41:30|16568.7|16564.7|16566.7|16562.7|16568.7|16564.7|16566.2|16562.2|43
1621996900000|2021-05-26 02:41:40|16566.2|16562.2|16566.7|16562.7|16567.7|16563.7|16562.7|16558.7|105
1621996910000|2021-05-26 02:41:50|16567.2|16563.2|16568.2|16564.2|16569.2|16565.2|16566.7|16562.7|39
1621996920000|2021-05-26 02:42:00|16567.7|16563.7|16573.2|16569.2|16574.2|16570.2|16567.7|16563.7|89
1621996930000|2021-05-26 02:42:10|16572.2|16568.2|16571.7|16567.7|16572.7|16568.7|16570.7|16566.7|34
1621996940000|2021-05-26 02:42:20|16572.7|16568.7|16572.7|16568.7|16572.7|16568.7|16571.7|16567.7|17
1621996950000|2021-05-26 02:42:30|16572.2|16568.2|16567.7|16563.7|16573.2|16569.2|16566.2|16562.2|91
1621996960000|2021-05-26 02:42:40|16567.2|16563.2|16567.2|16563.2|16568.7|16564.7|16565.7|16561.7|27
1621996970000|2021-05-26 02:42:50|16567.7|16563.7|16565.2|16561.2|16568.2|16564.2|16565.2|16561.2|21
1621996980000|2021-05-26 02:43:00|16564.2|16560.2|16564.7|16560.7|16566.7|16562.7|16564.2|16560.2|57
1621996990000|2021-05-26 02:43:10|16563.7|16559.7|16564.7|16560.7|16566.2|16562.2|16563.7|16559.7|34
1621997000000|2021-05-26 02:43:20|16565.2|16561.2|16561.2|16557.2|16565.2|16561.2|16560.7|16556.7|71
1621997010000|2021-05-26 02:43:30|16561.7|16557.7|16560.2|16556.2|16562.7|16558.7|16559.7|16555.7|54
1621997020000|2021-05-26 02:43:40|16559.7|16555.7|16558.7|16554.7|16561.2|16557.2|16558.7|16554.7|75
1621997030000|2021-05-26 02:43:50|16558.2|16554.2|16559.2|16555.2|16559.2|16555.2|16558.2|16554.2|38
1621997040000|2021-05-26 02:44:00|16559.7|16555.7|16563.7|16559.7|16564.2|16560.2|16559.7|16555.7|67
1621997050000|2021-05-26 02:44:10|16563.2|16559.2|16559.7|16555.7|16563.2|16559.2|16559.2|16555.2|16
1621997060000|2021-05-26 02:44:20|16560.2|16556.2|16560.2|16556.2|16561.7|16557.7|16559.7|16555.7|15
1621997070000|2021-05-26 02:44:30|16561.7|16557.7|16564.2|16560.2|16564.2|16560.2|16560.2|16556.2|30
1621997080000|2021-05-26 02:44:40|16563.7|16559.7|16569.7|16565.7|16570.2|16566.2|16563.7|16559.7|58
1621997090000|2021-05-26 02:44:50|16569.2|16565.2|16570.7|16566.7|16573.2|16569.2|16569.2|16565.2|49
1621997100000|2021-05-26 02:45:00|16571.7|16567.7|16571.2|16567.2|16574.7|16570.7|16571.2|16567.2|114
1621997110000|2021-05-26 02:45:10|16571.7|16567.7|16574.2|16570.2|16574.7|16570.7|16571.2|16567.2|50
1621997120000|2021-05-26 02:45:20|16574.7|16570.7|16576.7|16572.7|16577.2|16573.2|16574.2|16570.2|85
1621997130000|2021-05-26 02:45:30|16576.2|16572.2|16576.7|16572.7|16578.2|16574.2|16575.7|16571.7|94
1621997140000|2021-05-26 02:45:40|16575.7|16571.7|16575.2|16571.2|16576.7|16572.7|16575.2|16571.2|19
1621997150000|2021-05-26 02:45:50|16575.7|16571.7|16572.7|16568.7|16576.2|16572.2|16572.2|16568.2|56
1621997160000|2021-05-26 02:46:00|16572.2|16568.2|16569.7|16565.7|16572.2|16568.2|16568.2|16564.2|68
1621997170000|2021-05-26 02:46:10|16570.7|16566.7|16570.2|16566.2|16570.7|16566.7|16569.2|16565.2|13
1621997180000|2021-05-26 02:46:20|16570.7|16566.7|16573.7|16569.7|16574.7|16570.7|16570.7|16566.7|33
1621997190000|2021-05-26 02:46:30|16572.7|16568.7|16575.7|16571.7|16576.2|16572.2|16572.7|16568.7|25
1621997200000|2021-05-26 02:46:40|16577.2|16573.2|16575.7|16571.7|16578.2|16574.2|16574.7|16570.7|44
1621997210000|2021-05-26 02:46:50|16578.2|16574.2|16579.2|16575.2|16580.2|16576.2|16578.2|16574.2|121
1621997220000|2021-05-26 02:47:00|16580.7|16576.7|16583.2|16579.2|16583.2|16579.2|16580.2|16576.2|98
1621997230000|2021-05-26 02:47:10|16582.7|16578.7|16580.2|16576.2|16582.7|16578.7|16580.2|16576.2|50
1621997240000|2021-05-26 02:47:20|16580.7|16576.7|16574.7|16570.7|16580.7|16576.7|16574.7|16570.7|79
1621997250000|2021-05-26 02:47:30|16573.7|16569.7|16574.2|16570.2|16575.7|16571.7|16572.2|16568.2|40
1621997260000|2021-05-26 02:47:40|16574.7|16570.7|16574.2|16570.2|16574.7|16570.7|16573.2|16569.2|16
1621997270000|2021-05-26 02:47:50|16573.2|16569.2|16576.2|16572.2|16577.2|16573.2|16573.2|16569.2|34
1621997280000|2021-05-26 02:48:00|16575.7|16571.7|16579.2|16575.2|16579.7|16575.7|16575.7|16571.7|39
1621997290000|2021-05-26 02:48:10|16578.7|16574.7|16574.7|16570.7|16578.7|16574.7|16573.7|16569.7|34
1621997300000|2021-05-26 02:48:20|16574.2|16570.2|16571.2|16567.2|16574.7|16570.7|16571.2|16567.2|33
1621997310000|2021-05-26 02:48:30|16570.7|16566.7|16572.2|16568.2|16572.2|16568.2|16570.7|16566.7|22
1621997320000|2021-05-26 02:48:40|16571.2|16567.2|16567.2|16563.2|16571.7|16567.7|16567.2|16563.2|77
1621997330000|2021-05-26 02:48:50|16568.2|16564.2|16568.2|16564.2|16570.2|16566.2|16567.7|16563.7|60
1621997340000|2021-05-26 02:49:00|16567.7|16563.7|16568.2|16564.2|16569.2|16565.2|16567.2|16563.2|39
1621997350000|2021-05-26 02:49:10|16567.2|16563.2|16567.2|16563.2|16568.2|16564.2|16566.7|16562.7|42
1621997360000|2021-05-26 02:49:20|16567.7|16563.7|16567.7|16563.7|16569.2|16565.2|16567.2|16563.2|27
1621997370000|2021-05-26 02:49:30|16566.2|16562.2|16561.2|16557.2|16566.2|16562.2|16561.2|16557.2|82
1621997380000|2021-05-26 02:49:40|16561.7|16557.7|16557.2|16553.2|16562.2|16558.2|16557.2|16553.2|110
1621997390000|2021-05-26 02:49:50|16557.7|16553.7|16559.2|16555.2|16559.2|16555.2|16556.2|16552.2|63
1621997400000|2021-05-26 02:50:00|16558.2|16554.2|16554.2|16550.2|16558.2|16554.2|16553.2|16549.2|176
1621997410000|2021-05-26 02:50:10|16555.2|16551.2|16557.2|16553.2|16557.2|16553.2|16554.7|16550.7|77
1621997420000|2021-05-26 02:50:20|16556.2|16552.2|16555.7|16551.7|16556.2|16552.2|16554.7|16550.7|21
1621997430000|2021-05-26 02:50:30|16555.2|16551.2|16555.2|16551.2|16555.2|16551.2|16554.2|16550.2|16
1621997440000|2021-05-26 02:50:40|16554.7|16550.7|16556.7|16552.7|16556.7|16552.7|16554.7|16550.7|57
1621997450000|2021-05-26 02:50:50|16556.2|16552.2|16555.2|16551.2|16556.2|16552.2|16554.7|16550.7|18
1621997460000|2021-05-26 02:51:00|16555.7|16551.7|16560.7|16556.7|16560.7|16556.7|16555.7|16551.7|96
1621997470000|2021-05-26 02:51:10|16561.7|16557.7|16562.2|16558.2|16562.2|16558.2|16560.7|16556.7|9
1621997480000|2021-05-26 02:51:20|16563.2|16559.2|16565.7|16561.7|16566.2|16562.2|16562.7|16558.7|80
1621997490000|2021-05-26 02:51:30|16564.7|16560.7|16562.7|16558.7|16564.7|16560.7|16561.2|16557.2|25
1621997500000|2021-05-26 02:51:40|16563.2|16559.2|16563.7|16559.7|16565.2|16561.2|16563.2|16559.2|19
1621997510000|2021-05-26 02:51:50|16562.7|16558.7|16563.7|16559.7|16563.7|16559.7|16562.7|16558.7|13
1621997520000|2021-05-26 02:52:00|16565.2|16561.2|16569.7|16565.7|16569.7|16565.7|16564.7|16560.7|89
1621997530000|2021-05-26 02:52:10|16570.2|16566.2|16568.2|16564.2|16570.2|16566.2|16567.2|16563.2|21
1621997540000|2021-05-26 02:52:20|16567.7|16563.7|16564.7|16560.7|16567.7|16563.7|16564.7|16560.7|24
1621997550000|2021-05-26 02:52:30|16563.2|16559.2|16560.7|16556.7|16563.7|16559.7|16560.7|16556.7|26
1621997560000|2021-05-26 02:52:40|16561.7|16557.7|16565.2|16561.2|16565.7|16561.7|16560.2|16556.2|32
1621997570000|2021-05-26 02:52:50|16565.7|16561.7|16568.7|16564.7|16569.2|16565.2|16565.2|16561.2|24
1621997580000|2021-05-26 02:53:00|16570.2|16566.2|16572.2|16568.2|16572.2|16568.2|16570.2|16566.2|59
1621997590000|2021-05-26 02:53:10|16573.7|16569.7|16573.2|16569.2|16574.2|16570.2|16573.2|16569.2|43
1621997600000|2021-05-26 02:53:20|16573.7|16569.7|16572.7|16568.7|16574.2|16570.2|16570.7|16566.7|52
1621997610000|2021-05-26 02:53:30|16572.2|16568.2|16571.2|16567.2|16572.2|16568.2|16569.7|16565.7|28
1621997620000|2021-05-26 02:53:40|16571.7|16567.7|16570.7|16566.7|16571.7|16567.7|16570.2|16566.2|11
1621997630000|2021-05-26 02:53:50|16571.2|16567.2|16571.7|16567.7|16571.7|16567.7|16570.7|16566.7|24
1621997640000|2021-05-26 02:54:00|16572.2|16568.2|16575.7|16571.7|16575.7|16571.7|16572.2|16568.2|44
1621997650000|2021-05-26 02:54:10|16576.2|16572.2|16577.7|16573.7|16579.7|16575.7|16576.2|16572.2|120
1621997660000|2021-05-26 02:54:20|16578.2|16574.2|16579.2|16575.2|16580.2|16576.2|16578.2|16574.2|76
1621997670000|2021-05-26 02:54:30|16578.7|16574.7|16577.7|16573.7|16579.7|16575.7|16577.2|16573.2|45
1621997680000|2021-05-26 02:54:40|16578.2|16574.2|16578.7|16574.7|16579.2|16575.2|16578.2|16574.2|19
1621997690000|2021-05-26 02:54:50|16578.2|16574.2|16577.2|16573.2|16578.2|16574.2|16576.2|16572.2|26
1621997700000|2021-05-26 02:55:00|16574.2|16570.2|16578.2|16574.2|16579.7|16575.7|16574.2|16570.2|95
1621997710000|2021-05-26 02:55:10|16578.7|16574.7|16575.2|16571.2|16578.7|16574.7|16574.2|16570.2|25
1621997720000|2021-05-26 02:55:20|16574.7|16570.7|16578.2|16574.2|16578.2|16574.2|16574.7|16570.7|25
1621997730000|2021-05-26 02:55:30|16577.7|16573.7|16574.7|16570.7|16578.2|16574.2|16574.7|16570.7|16
1621997740000|2021-05-26 02:55:40|16575.2|16571.2|16574.2|16570.2|16575.2|16571.2|16573.2|16569.2|23
1621997750000|2021-05-26 02:55:50|16574.7|16570.7|16577.2|16573.2|16577.7|16573.7|16574.7|16570.7|25
1621997760000|2021-05-26 02:56:00|16577.7|16573.7|16579.7|16575.7|16580.2|16576.2|16577.2|16573.2|32
1621997770000|2021-05-26 02:56:10|16580.2|16576.2|16577.7|16573.7|16580.2|16576.2|16577.7|16573.7|33
1621997780000|2021-05-26 02:56:20|16577.2|16573.2|16574.7|16570.7|16578.2|16574.2|16574.2|16570.2|16
1621997790000|2021-05-26 02:56:30|16575.2|16571.2|16575.2|16571.2|16575.2|16571.2|16575.2|16571.2|2
1621997800000|2021-05-26 02:56:40|16574.7|16570.7|16575.7|16571.7|16575.7|16571.7|16573.2|16569.2|60
1621997810000|2021-05-26 02:56:50|16576.7|16572.7|16577.7|16573.7|16578.2|16574.2|16576.7|16572.7|18
1621997820000|2021-05-26 02:57:00|16578.2|16574.2|16583.2|16579.2|16583.2|16579.2|16578.2|16574.2|107
1621997830000|2021-05-26 02:57:10|16584.2|16580.2|16587.2|16583.2|16587.2|16583.2|16583.7|16579.7|182
1621997840000|2021-05-26 02:57:20|16588.2|16584.2|16589.2|16585.2|16590.2|16586.2|16588.2|16584.2|163
1621997850000|2021-05-26 02:57:30|16587.2|16583.2|16588.7|16584.7|16589.2|16585.2|16587.2|16583.2|95
1621997860000|2021-05-26 02:57:40|16589.2|16585.2|16589.2|16585.2|16589.7|16585.7|16588.2|16584.2|35
1621997870000|2021-05-26 02:57:50|16588.7|16584.7|16586.2|16582.2|16588.7|16584.7|16586.2|16582.2|74
1621997880000|2021-05-26 02:58:00|16587.2|16583.2|16587.2|16583.2|16591.2|16587.2|16586.7|16582.7|93
1621997890000|2021-05-26 02:58:10|16588.2|16584.2|16588.2|16584.2|16588.2|16584.2|16587.2|16583.2|19
1621997900000|2021-05-26 02:58:20|16587.2|16583.2|16587.2|16583.2|16587.7|16583.7|16587.2|16583.2|10
1621997910000|2021-05-26 02:58:30|16585.7|16581.7|16586.7|16582.7|16586.7|16582.7|16585.2|16581.2|66
1621997920000|2021-05-26 02:58:40|16587.2|16583.2|16586.2|16582.2|16587.7|16583.7|16586.2|16582.2|13
1621997930000|2021-05-26 02:58:50|16585.2|16581.2|16584.7|16580.7|16585.7|16581.7|16584.2|16580.2|38
1621997940000|2021-05-26 02:59:00|16585.2|16581.2|16586.2|16582.2|16586.2|16582.2|16585.2|16581.2|24
1621997950000|2021-05-26 02:59:10|16587.2|16583.2|16590.2|16586.2|16590.7|16586.7|16587.2|16583.2|114
1621997960000|2021-05-26 02:59:20|16589.7|16585.7|16589.7|16585.7|16590.7|16586.7|16589.2|16585.2|21
1621997970000|2021-05-26 02:59:30|16590.2|16586.2|16588.7|16584.7|16590.7|16586.7|16588.7|16584.7|68
1621997980000|2021-05-26 02:59:40|16588.2|16584.2|16589.2|16585.2|16589.2|16585.2|16588.2|16584.2|12
1621997990000|2021-05-26 02:59:50|16590.2|16586.2|16591.2|16587.2|16591.7|16587.7|16590.2|16586.2|93
1621998000000|2021-05-26 03:00:00|16590.2|16586.2|16594.2|16590.2|16594.2|16590.2|16590.2|16586.2|182
1621998010000|2021-05-26 03:00:10|16593.7|16589.7|16593.7|16589.7|16594.2|16590.2|16592.7|16588.7|71
1621998020000|2021-05-26 03:00:20|16593.2|16589.2|16595.7|16591.7|16596.2|16592.2|16592.7|16588.7|299
1621998030000|2021-05-26 03:00:30|16596.2|16592.2|16601.7|16597.7|16601.7|16597.7|16596.2|16592.2|306
1621998040000|2021-05-26 03:00:40|16602.2|16598.2|16599.7|16595.7|16602.2|16598.2|16599.2|16595.2|62
1621998050000|2021-05-26 03:00:50|16600.2|16596.2|16599.2|16595.2|16600.2|16596.2|16598.2|16594.2|51
1621998060000|2021-05-26 03:01:00|16598.2|16594.2|16599.7|16595.7|16600.2|16596.2|16598.2|16594.2|89
1621998070000|2021-05-26 03:01:10|16600.7|16596.7|16602.2|16598.2|16602.2|16598.2|16600.2|16596.2|38
1621998080000|2021-05-26 03:01:20|16603.2|16599.2|16601.7|16597.7|16603.7|16599.7|16600.2|16596.2|90
1621998090000|2021-05-26 03:01:30|16603.2|16599.2|16603.7|16599.7|16603.7|16599.7|16602.2|16598.2|56
1621998100000|2021-05-26 03:01:40|16603.2|16599.2|16602.7|16598.7|16605.2|16601.2|16602.2|16598.2|85
1621998110000|2021-05-26 03:01:50|16603.2|16599.2|16602.7|16598.7|16604.7|16600.7|16602.2|16598.2|54
1621998120000|2021-05-26 03:02:00|16603.2|16599.2|16598.2|16594.2|16603.7|16599.7|16598.2|16594.2|104
1621998130000|2021-05-26 03:02:10|16597.7|16593.7|16598.2|16594.2|16598.2|16594.2|16597.2|16593.2|22
1621998140000|2021-05-26 03:02:20|16599.7|16595.7|16597.7|16593.7|16599.7|16595.7|16597.7|16593.7|35
1621998150000|2021-05-26 03:02:30|16596.7|16592.7|16597.7|16593.7|16597.7|16593.7|16596.2|16592.2|25
1621998160000|2021-05-26 03:02:40|16597.2|16593.2|16596.2|16592.2|16597.2|16593.2|16595.2|16591.2|47
1621998170000|2021-05-26 03:02:50|16595.7|16591.7|16594.7|16590.7|16597.7|16593.7|16594.7|16590.7|48
1621998180000|2021-05-26 03:03:00|16595.2|16591.2|16599.7|16595.7|16600.2|16596.2|16595.2|16591.2|44
1621998190000|2021-05-26 03:03:10|16600.2|16596.2|16597.2|16593.2|16600.2|16596.2|16596.7|16592.7|10
1621998200000|2021-05-26 03:03:20|16596.7|16592.7|16594.7|16590.7|16596.7|16592.7|16594.7|16590.7|26
1621998210000|2021-05-26 03:03:30|16595.2|16591.2|16594.2|16590.2|16595.7|16591.7|16594.2|16590.2|27
1621998220000|2021-05-26 03:03:40|16591.7|16587.7|16593.2|16589.2|16595.2|16591.2|16591.7|16587.7|84
1621998230000|2021-05-26 03:03:50|16592.2|16588.2|16592.7|16588.7|16593.2|16589.2|16591.2|16587.2|30
1621998240000|2021-05-26 03:04:00|16593.2|16589.2|16594.7|16590.7|16594.7|16590.7|16592.7|16588.7|20
1621998250000|2021-05-26 03:04:10|16596.7|16592.7|16594.2|16590.2|16596.7|16592.7|16594.2|16590.2|54
1621998260000|2021-05-26 03:04:20|16593.2|16589.2|16590.2|16586.2|16593.2|16589.2|16590.2|16586.2|67
1621998270000|2021-05-26 03:04:30|16591.7|16587.7|16592.2|16588.2|16592.2|16588.2|16589.2|16585.2|82
1621998280000|2021-05-26 03:04:40|16591.7|16587.7|16592.2|16588.2|16593.7|16589.7|16591.2|16587.2|26
1621998290000|2021-05-26 03:04:50|16591.7|16587.7|16591.2|16587.2|16591.7|16587.7|16591.2|16587.2|9
1621998300000|2021-05-26 03:05:00|16593.2|16589.2|16595.7|16591.7|16596.2|16592.2|16593.2|16589.2|43
1621998310000|2021-05-26 03:05:10|16596.2|16592.2|16597.2|16593.2|16599.2|16595.2|16596.2|16592.2|32
1621998320000|2021-05-26 03:05:20|16596.7|16592.7|16596.2|16592.2|16597.2|16593.2|16596.2|16592.2|10
1621998330000|2021-05-26 03:05:30|16596.7|16592.7|16597.2|16593.2|16597.7|16593.7|16595.2|16591.2|53
1621998340000|2021-05-26 03:05:40|16596.7|16592.7|16595.2|16591.2|16596.7|16592.7|16594.7|16590.7|20
1621998350000|2021-05-26 03:05:50|16595.7|16591.7|16595.7|16591.7|16596.2|16592.2|16595.2|16591.2|19
1621998360000|2021-05-26 03:06:00|16596.2|16592.2|16598.7|16594.7|16599.2|16595.2|16595.7|16591.7|43
1621998370000|2021-05-26 03:06:10|16598.2|16594.2|16597.2|16593.2|16598.2|16594.2|16596.7|16592.7|11
1621998380000|2021-05-26 03:06:20|16596.7|16592.7|16597.7|16593.7|16597.7|16593.7|16596.7|16592.7|6
1621998390000|2021-05-26 03:06:30|16596.2|16592.2|16596.2|16592.2|16597.7|16593.7|16596.2|16592.2|32
1621998400000|2021-05-26 03:06:40|16597.2|16593.2|16597.7|16593.7|16599.2|16595.2|16596.7|16592.7|16
1621998410000|2021-05-26 03:06:50|16598.7|16594.7|16598.7|16594.7|16599.2|16595.2|16598.2|16594.2|20
1621998420000|2021-05-26 03:07:00|16599.7|16595.7|16600.2|16596.2|16600.2|16596.2|16599.2|16595.2|19
1621998430000|2021-05-26 03:07:10|16599.7|16595.7|16598.7|16594.7|16599.7|16595.7|16598.7|16594.7|13
1621998440000|2021-05-26 03:07:20|16598.2|16594.2|16597.2|16593.2|16599.2|16595.2|16597.2|16593.2|17
1621998450000|2021-05-26 03:07:30|16599.7|16595.7|16598.2|16594.2|16599.7|16595.7|16597.7|16593.7|35
1621998460000|2021-05-26 03:07:40|16597.7|16593.7|16595.7|16591.7|16597.7|16593.7|16595.2|16591.2|22
1621998470000|2021-05-26 03:07:50|16596.2|16592.2|16593.2|16589.2|16596.2|16592.2|16593.2|16589.2|48
1621998480000|2021-05-26 03:08:00|16594.7|16590.7|16590.7|16586.7|16594.7|16590.7|16590.7|16586.7|96
1621998490000|2021-05-26 03:08:10|16591.2|16587.2|16589.2|16585.2|16591.7|16587.7|16589.2|16585.2|53
1621998500000|2021-05-26 03:08:20|16588.2|16584.2|16588.2|16584.2|16588.7|16584.7|16586.7|16582.7|84
1621998510000|2021-05-26 03:08:30|16589.7|16585.7|16589.7|16585.7|16590.7|16586.7|16589.2|16585.2|35
1621998520000|2021-05-26 03:08:40|16589.2|16585.2|16590.2|16586.2|16590.2|16586.2|16588.7|16584.7|11
1621998530000|2021-05-26 03:08:50|16589.7|16585.7|16588.7|16584.7|16590.7|16586.7|16588.2|16584.2|35
1621998540000|2021-05-26 03:09:00|16589.7|16585.7|16586.7|16582.7|16590.2|16586.2|16584.7|16580.7|125
1621998550000|2021-05-26 03:09:10|16587.2|16583.2|16585.2|16581.2|16587.2|16583.2|16584.7|16580.7|55
1621998560000|2021-05-26 03:09:20|16584.7|16580.7|16586.2|16582.2|16587.2|16583.2|16583.7|16579.7|68
1621998570000|2021-05-26 03:09:30|16587.7|16583.7|16589.7|16585.7|16590.2|16586.2|16586.7|16582.7|62
1621998580000|2021-05-26 03:09:40|16590.2|16586.2|16590.2|16586.2|16590.7|16586.7|16589.7|16585.7|12
1621998590000|2021-05-26 03:09:50|16591.7|16587.7|16592.2|16588.2|16593.7|16589.7|16591.7|16587.7|50
1621998600000|2021-05-26 03:10:00|16591.7|16587.7|16595.2|16591.2|16595.2|16591.2|16591.7|16587.7|25
1621998610000|2021-05-26 03:10:10|16596.2|16592.2|16595.7|16591.7|16596.7|16592.7|16595.2|16591.2|30
1621998620000|2021-05-26 03:10:20|16596.2|16592.2|16593.7|16589.7|16596.7|16592.7|16593.7|16589.7|31
1621998630000|2021-05-26 03:10:30|16594.2|16590.2|16592.7|16588.7|16594.2|16590.2|16592.7|16588.7|18
1621998640000|2021-05-26 03:10:40|16593.2|16589.2|16590.7|16586.7|16593.2|16589.2|16590.7|16586.7|27
1621998650000|2021-05-26 03:10:50|16590.2|16586.2|16587.7|16583.7|16590.2|16586.2|16587.7|16583.7|35
1621998660000|2021-05-26 03:11:00|16587.2|16583.2|16587.7|16583.7|16588.2|16584.2|16587.2|16583.2|9
1621998670000|2021-05-26 03:11:10|16588.2|16584.2|16585.2|16581.2|16588.2|16584.2|16585.2|16581.2|27
1621998680000|2021-05-26 03:11:20|16584.2|16580.2|16586.2|16582.2|16586.2|16582.2|16583.2|16579.2|42
1621998690000|2021-05-26 03:11:30|16586.7|16582.7|16584.2|16580.2|16586.7|16582.7|16584.2|16580.2|17
1621998700000|2021-05-26 03:11:40|16585.2|16581.2|16585.2|16581.2|16586.2|16582.2|16585.2|16581.2|20
1621998710000|2021-05-26 03:11:50|16584.7|16580.7|16584.7|16580.7|16586.7|16582.7|16583.7|16579.7|76
1621998720000|2021-05-26 03:12:00|16584.2|16580.2|16586.2|16582.2|16586.2|16582.2|16584.2|16580.2|24
1621998730000|2021-05-26 03:12:10|16587.7|16583.7|16586.7|16582.7|16589.2|16585.2|16586.2|16582.2|42
1621998740000|2021-05-26 03:12:20|16587.7|16583.7|16586.2|16582.2|16587.7|16583.7|16585.2|16581.2|9
1621998750000|2021-05-26 03:12:30|16587.7|16583.7|16586.7|16582.7|16587.7|16583.7|16585.2|16581.2|21
1621998760000|2021-05-26 03:12:40|16585.7|16581.7|16588.2|16584.2|16588.2|16584.2|16585.7|16581.7|21
1621998770000|2021-05-26 03:12:50|16589.2|16585.2|16590.7|16586.7|16590.7|16586.7|16589.2|16585.2|17
1621998780000|2021-05-26 03:13:00|16589.7|16585.7|16592.2|16588.2|16592.2|16588.2|16588.7|16584.7|12
1621998790000|2021-05-26 03:13:10|16591.7|16587.7|16591.2|16587.2|16592.7|16588.7|16591.2|16587.2|16
1621998800000|2021-05-26 03:13:20|16591.7|16587.7|16594.7|16590.7|16594.7|16590.7|16591.7|16587.7|31
1621998810000|2021-05-26 03:13:30|16595.7|16591.7|16596.7|16592.7|16599.2|16595.2|16595.2|16591.2|78
1621998820000|2021-05-26 03:13:40|16596.2|16592.2|16597.2|16593.2|16597.2|16593.2|16596.2|16592.2|30
1621998830000|2021-05-26 03:13:50|16597.7|16593.7|16596.7|16592.7|16599.2|16595.2|16596.7|16592.7|39
1621998840000|2021-05-26 03:14:00|16597.7|16593.7|16596.7|16592.7|16599.2|16595.2|16596.7|16592.7|41
1621998850000|2021-05-26 03:14:10|16597.2|16593.2|16594.7|16590.7|16597.2|16593.2|16594.7|16590.7|22
1621998860000|2021-05-26 03:14:20|16593.2|16589.2|16592.7|16588.7|16594.7|16590.7|16592.7|16588.7|28
1621998870000|2021-05-26 03:14:30|16594.2|16590.2|16594.7|16590.7|16594.7|16590.7|16593.7|16589.7|34
1621998880000|2021-05-26 03:14:40|16594.2|16590.2|16600.7|16596.7|16600.7|16596.7|16594.2|16590.2|76
1621998890000|2021-05-26 03:14:50|16601.2|16597.2|16597.7|16593.7|16601.2|16597.2|16596.7|16592.7|34
1621998900000|2021-05-26 03:15:00|16598.2|16594.2|16600.2|16596.2|16601.2|16597.2|16597.7|16593.7|62
1621998910000|2021-05-26 03:15:10|16599.2|16595.2|16599.7|16595.7|16600.7|16596.7|16598.2|16594.2|26
1621998920000|2021-05-26 03:15:20|16599.2|16595.2|16601.2|16597.2|16601.2|16597.2|16599.2|16595.2|8
1621998930000|2021-05-26 03:15:30|16600.7|16596.7|16600.7|16596.7|16601.2|16597.2|16600.2|16596.2|8
1621998940000|2021-05-26 03:15:40|16600.2|16596.2|16601.2|16597.2|16601.7|16597.7|16600.2|16596.2|14
1621998950000|2021-05-26 03:15:50|16601.7|16597.7|16601.2|16597.2|16602.2|16598.2|16600.7|16596.7|21
1621998960000|2021-05-26 03:16:00|16600.7|16596.7|16598.7|16594.7|16601.2|16597.2|16598.2|16594.2|29
1621998970000|2021-05-26 03:16:10|16599.2|16595.2|16599.2|16595.2|16599.2|16595.2|16598.2|16594.2|13
1621998980000|2021-05-26 03:16:20|16598.7|16594.7|16598.2|16594.2|16598.7|16594.7|16597.2|16593.2|29
1621998990000|2021-05-26 03:16:30|16597.7|16593.7|16596.2|16592.2|16597.7|16593.7|16596.2|16592.2|12
1621999000000|2021-05-26 03:16:40|16596.7|16592.7|16595.7|16591.7|16596.7|16592.7|16594.7|16590.7|16
1621999010000|2021-05-26 03:16:50|16596.2|16592.2|16594.2|16590.2|16596.2|16592.2|16593.2|16589.2|25
1621999020000|2021-05-26 03:17:00|16594.7|16590.7|16596.2|16592.2|16596.7|16592.7|16594.2|16590.2|61
1621999030000|2021-05-26 03:17:10|16596.7|16592.7|16592.7|16588.7|16596.7|16592.7|16592.7|16588.7|40
1621999040000|2021-05-26 03:17:20|16592.2|16588.2|16589.2|16585.2|16592.2|16588.2|16588.2|16584.2|57
1621999050000|2021-05-26 03:17:30|16589.7|16585.7|16591.7|16587.7|16592.2|16588.2|16588.7|16584.7|53
1621999060000|2021-05-26 03:17:40|16592.2|16588.2|16594.2|16590.2|16594.2|16590.2|16591.7|16587.7|34
1621999070000|2021-05-26 03:17:50|16593.7|16589.7|16593.2|16589.2|16594.2|16590.2|16593.2|16589.2|6
1621999080000|2021-05-26 03:18:00|16593.7|16589.7|16591.2|16587.2|16593.7|16589.7|16590.2|16586.2|24
1621999090000|2021-05-26 03:18:10|16590.7|16586.7|16590.2|16586.2|16593.7|16589.7|16590.2|16586.2|36
1621999100000|2021-05-26 03:18:20|16589.7|16585.7|16589.7|16585.7|16590.2|16586.2|16589.2|16585.2|11
1621999110000|2021-05-26 03:18:30|16590.2|16586.2|16586.7|16582.7|16590.2|16586.2|16585.7|16581.7|54
1621999120000|2021-05-26 03:18:40|16586.2|16582.2|16587.2|16583.2|16587.2|16583.2|16585.2|16581.2|26
1621999130000|2021-05-26 03:18:50|16587.7|16583.7|16587.7|16583.7|16590.2|16586.2|16587.2|16583.2|27
1621999140000|2021-05-26 03:19:00|16590.7|16586.7|16590.7|16586.7|16591.7|16587.7|16588.7|16584.7|32
1621999150000|2021-05-26 03:19:10|16591.7|16587.7|16593.7|16589.7|16595.7|16591.7|16591.7|16587.7|43
1621999160000|2021-05-26 03:19:20|16594.7|16590.7|16599.7|16595.7|16599.7|16595.7|16593.2|16589.2|49
1621999170000|2021-05-26 03:19:30|16600.2|16596.2|16606.7|16602.7|16607.7|16603.7|16600.2|16596.2|382
1621999180000|2021-05-26 03:19:40|16606.2|16602.2|16607.7|16603.7|16610.7|16606.7|16606.2|16602.2|203
1621999190000|2021-05-26 03:19:50|16607.2|16603.2|16607.7|16603.7|16608.2|16604.2|16607.2|16603.2|51
1621999200000|2021-05-26 03:20:00|16608.2|16604.2|16610.2|16606.2|16611.2|16607.2|16608.2|16604.2|166
1621999210000|2021-05-26 03:20:10|16610.7|16606.7|16611.7|16607.7|16612.2|16608.2|16610.2|16606.2|46
1621999220000|2021-05-26 03:20:20|16612.2|16608.2|16609.7|16605.7|16612.2|16608.2|16609.2|16605.2|64
1621999230000|2021-05-26 03:20:30|16609.2|16605.2|16609.7|16605.7|16610.7|16606.7|16609.2|16605.2|20
1621999240000|2021-05-26 03:20:40|16610.7|16606.7|16610.2|16606.2|16611.2|16607.2|16609.2|16605.2|33
1621999250000|2021-05-26 03:20:50|16609.7|16605.7|16609.7|16605.7|16610.2|16606.2|16609.2|16605.2|28
1621999260000|2021-05-26 03:21:00|16607.2|16603.2|16607.7|16603.7|16610.2|16606.2|16607.2|16603.2|91
1621999270000|2021-05-26 03:21:10|16608.2|16604.2|16608.7|16604.7|16609.2|16605.2|16607.2|16603.2|29
1621999280000|2021-05-26 03:21:20|16609.2|16605.2|16610.7|16606.7|16610.7|16606.7|16609.2|16605.2|38
1621999290000|2021-05-26 03:21:30|16609.7|16605.7|16611.7|16607.7|16613.2|16609.2|16609.7|16605.7|54
1621999300000|2021-05-26 03:21:40|16612.2|16608.2|16609.7|16605.7|16612.2|16608.2|16609.2|16605.2|43
1621999310000|2021-05-26 03:21:50|16610.2|16606.2|16609.7|16605.7|16610.7|16606.7|16609.7|16605.7|12
1621999320000|2021-05-26 03:22:00|16607.7|16603.7|16606.7|16602.7|16608.7|16604.7|16604.7|16600.7|88
1621999330000|2021-05-26 03:22:10|16606.2|16602.2|16603.7|16599.7|16606.7|16602.7|16602.7|16598.7|42
1621999340000|2021-05-26 03:22:20|16604.2|16600.2|16605.2|16601.2|16605.2|16601.2|16604.2|16600.2|12
1621999350000|2021-05-26 03:22:30|16604.7|16600.7|16604.7|16600.7|16605.2|16601.2|16604.2|16600.2|12
1621999360000|2021-05-26 03:22:40|16604.2|16600.2|16602.7|16598.7|16604.2|16600.2|16601.2|16597.2|39
1621999370000|2021-05-26 03:22:50|16603.7|16599.7|16604.7|16600.7|16606.2|16602.2|16603.7|16599.7|25
1621999380000|2021-05-26 03:23:00|16605.2|16601.2|16604.2|16600.2|16605.7|16601.7|16604.2|16600.2|7
1621999390000|2021-05-26 03:23:10|16602.2|16598.2|16605.7|16601.7|16605.7|16601.7|16602.2|16598.2|28
1621999400000|2021-05-26 03:23:20|16605.2|16601.2|16608.2|16604.2|16608.2|16604.2|16604.7|16600.7|29
1621999410000|2021-05-26 03:23:30|16608.7|16604.7|16606.7|16602.7|16608.7|16604.7|16606.2|16602.2|45
1621999420000|2021-05-26 03:23:40|16608.7|16604.7|16608.2|16604.2|16610.2|16606.2|16608.2|16604.2|36
1621999430000|2021-05-26 03:23:50|16609.2|16605.2|16608.7|16604.7|16609.2|16605.2|16608.2|16604.2|8
1621999440000|2021-05-26 03:24:00|16609.2|16605.2|16609.2|16605.2|16609.7|16605.7|16607.2|16603.2|19
1621999450000|2021-05-26 03:24:10|16610.2|16606.2|16605.7|16601.7|16610.2|16606.2|16605.7|16601.7|32
1621999460000|2021-05-26 03:24:20|16608.7|16604.7|16607.2|16603.2|16608.7|16604.7|16607.2|16603.2|21
1621999470000|2021-05-26 03:24:30|16606.2|16602.2|16608.2|16604.2|16608.2|16604.2|16605.7|16601.7|4
1621999480000|2021-05-26 03:24:40|16607.2|16603.2|16608.2|16604.2|16608.2|16604.2|16607.2|16603.2|11
1621999490000|2021-05-26 03:24:50|16608.7|16604.7|16607.2|16603.2|16608.7|16604.7|16606.7|16602.7|11
1621999500000|2021-05-26 03:25:00|16606.7|16602.7|16603.7|16599.7|16607.2|16603.2|16603.7|16599.7|56
1621999510000|2021-05-26 03:25:10|16604.2|16600.2|16604.2|16600.2|16605.2|16601.2|16603.7|16599.7|15
1621999520000|2021-05-26 03:25:20|16603.7|16599.7|16601.7|16597.7|16603.7|16599.7|16601.7|16597.7|19
1621999530000|2021-05-26 03:25:30|16601.2|16597.2|16601.7|16597.7|16602.7|16598.7|16601.2|16597.2|15
1621999540000|2021-05-26 03:25:40|16602.2|16598.2|16602.2|16598.2|16602.7|16598.7|16601.7|16597.7|15
1621999550000|2021-05-26 03:25:50|16602.7|16598.7|16606.7|16602.7|16607.7|16603.7|16602.7|16598.7|35
1621999560000|2021-05-26 03:26:00|16606.2|16602.2|16605.7|16601.7|16606.7|16602.7|16604.7|16600.7|21
1621999570000|2021-05-26 03:26:10|16605.2|16601.2|16600.7|16596.7|16605.2|16601.2|16600.2|16596.2|46
1621999580000|2021-05-26 03:26:20|16601.2|16597.2|16599.2|16595.2|16601.2|16597.2|16598.7|16594.7|91
1621999590000|2021-05-26 03:26:30|16600.7|16596.7|16601.2|16597.2|16602.7|16598.7|16600.7|16596.7|24
1621999600000|2021-05-26 03:26:40|16600.7|16596.7|16600.7|16596.7|16601.2|16597.2|16599.7|16595.7|13
1621999610000|2021-05-26 03:26:50|16601.2|16597.2|16601.7|16597.7|16602.7|16598.7|16600.7|16596.7|29
1621999620000|2021-05-26 03:27:00|16602.2|16598.2|16605.2|16601.2|16605.2|16601.2|16602.2|16598.2|38
1621999630000|2021-05-26 03:27:10|16604.7|16600.7|16606.2|16602.2|16606.2|16602.2|16603.2|16599.2|34
1621999640000|2021-05-26 03:27:20|||||||||5
1621999650000|2021-05-26 03:27:30|16605.2|16601.2|16605.7|16601.7|16607.2|16603.2|16605.2|16601.2|25
1621999660000|2021-05-26 03:27:40|16606.2|16602.2|16607.2|16603.2|16607.2|16603.2|16605.7|16601.7|9
1621999670000|2021-05-26 03:27:50|16608.2|16604.2|16608.2|16604.2|16608.7|16604.7|16607.2|16603.2|41
1621999680000|2021-05-26 03:28:00|16608.7|16604.7|16608.2|16604.2|16608.7|16604.7|16608.2|16604.2|3
1621999690000|2021-05-26 03:28:10|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|6
1621999700000|2021-05-26 03:28:20|16610.2|16606.2|16605.7|16601.7|16610.2|16606.2|16605.7|16601.7|81
1621999710000|2021-05-26 03:28:30|16604.7|16600.7|16602.2|16598.2|16604.7|16600.7|16602.2|16598.2|64
1621999720000|2021-05-26 03:28:40|16602.7|16598.7|16603.2|16599.2|16603.7|16599.7|16602.2|16598.2|11
1621999730000|2021-05-26 03:28:50|16603.7|16599.7|16605.2|16601.2|16605.2|16601.2|16603.7|16599.7|10
1621999740000|2021-05-26 03:29:00|16604.7|16600.7|16604.2|16600.2|16605.7|16601.7|16604.2|16600.2|6
1621999750000|2021-05-26 03:29:10|16604.7|16600.7|16600.2|16596.2|16604.7|16600.7|16600.2|16596.2|56
1621999760000|2021-05-26 03:29:20|16599.2|16595.2|16602.2|16598.2|16603.2|16599.2|16599.2|16595.2|26
1621999770000|2021-05-26 03:29:30|16604.2|16600.2|16606.2|16602.2|16606.2|16602.2|16603.7|16599.7|16
1621999780000|2021-05-26 03:29:40|16605.7|16601.7|16605.7|16601.7|16605.7|16601.7|16605.7|16601.7|10
1621999790000|2021-05-26 03:29:50|16606.2|16602.2|16606.2|16602.2|16606.2|16602.2|16606.2|16602.2|4
1621999800000|2021-05-26 03:30:00|16606.7|16602.7|16605.2|16601.2|16608.2|16604.2|16605.2|16601.2|25
1621999810000|2021-05-26 03:30:10|16606.2|16602.2|16602.2|16598.2|16606.2|16602.2|16602.2|16598.2|39
1621999820000|2021-05-26 03:30:20|16601.7|16597.7|16601.7|16597.7|16602.7|16598.7|16600.2|16596.2|22
1621999830000|2021-05-26 03:30:30|16600.2|16596.2|16600.2|16596.2|16601.2|16597.2|16600.2|16596.2|14
1621999840000|2021-05-26 03:30:40|16600.7|16596.7|16601.7|16597.7|16603.2|16599.2|16600.2|16596.2|21
1621999850000|2021-05-26 03:30:50|16602.2|16598.2|16604.2|16600.2|16604.2|16600.2|16602.2|16598.2|11
1621999860000|2021-05-26 03:31:00|16603.7|16599.7|16602.7|16598.7|16603.7|16599.7|16601.7|16597.7|13
1621999870000|2021-05-26 03:31:10|16604.2|16600.2|16601.7|16597.7|16604.7|16600.7|16600.7|16596.7|18
1621999880000|2021-05-26 03:31:20|16600.7|16596.7|16599.7|16595.7|16600.7|16596.7|16598.2|16594.2|61
1621999890000|2021-05-26 03:31:30|16598.7|16594.7|16595.7|16591.7|16598.7|16594.7|16595.7|16591.7|46
1621999900000|2021-05-26 03:31:40|16595.2|16591.2|16590.2|16586.2|16595.2|16591.2|16590.2|16586.2|108
1621999910000|2021-05-26 03:31:50|16589.7|16585.7|16590.2|16586.2|16591.7|16587.7|16587.2|16583.2|85
1621999920000|2021-05-26 03:32:00|16590.7|16586.7|16592.2|16588.2|16592.2|16588.2|16590.7|16586.7|31
1621999930000|2021-05-26 03:32:10|16594.7|16590.7|16595.7|16591.7|16595.7|16591.7|16593.7|16589.7|27
1621999940000|2021-05-26 03:32:20|16595.2|16591.2|16595.7|16591.7|16597.2|16593.2|16595.2|16591.2|23
1621999950000|2021-05-26 03:32:30|16596.2|16592.2|16596.2|16592.2|16596.2|16592.2|16595.7|16591.7|4
1621999960000|2021-05-26 03:32:40|16595.7|16591.7|16593.2|16589.2|16595.7|16591.7|16593.2|16589.2|10
1621999970000|2021-05-26 03:32:50|16594.7|16590.7|16592.2|16588.2|16594.7|16590.7|16592.2|16588.2|6
1621999980000|2021-05-26 03:33:00|16592.7|16588.7|16588.2|16584.2|16592.7|16588.7|16588.2|16584.2|52
1621999990000|2021-05-26 03:33:10|16586.7|16582.7|16589.2|16585.2|16589.7|16585.7|16586.7|16582.7|48
1622000000000|2021-05-26 03:33:20|16588.7|16584.7|16591.7|16587.7|16591.7|16587.7|16588.7|16584.7|19
1622000010000|2021-05-26 03:33:30|16592.2|16588.2|16591.2|16587.2|16592.2|16588.2|16590.2|16586.2|3
1622000020000|2021-05-26 03:33:40|16590.7|16586.7|16590.2|16586.2|16591.2|16587.2|16589.2|16585.2|9
1622000030000|2021-05-26 03:33:50|16590.7|16586.7|16590.7|16586.7|16590.7|16586.7|16590.7|16586.7|2
1622000040000|2021-05-26 03:34:00|16591.2|16587.2|16589.7|16585.7|16591.2|16587.2|16588.7|16584.7|56
1622000050000|2021-05-26 03:34:10|16590.2|16586.2|16592.7|16588.7|16595.2|16591.2|16590.2|16586.2|57
1622000060000|2021-05-26 03:34:20|16589.7|16585.7|16589.2|16585.2|16591.7|16587.7|16589.2|16585.2|39
1622000070000|2021-05-26 03:34:30|16589.7|16585.7|16591.7|16587.7|16591.7|16587.7|16589.7|16585.7|6
1622000080000|2021-05-26 03:34:40|16592.7|16588.7|16593.7|16589.7|16595.7|16591.7|16592.2|16588.2|27
1622000090000|2021-05-26 03:34:50|16594.2|16590.2|16594.7|16590.7|16594.7|16590.7|16593.7|16589.7|7
1622000100000|2021-05-26 03:35:00|16594.2|16590.2|16594.7|16590.7|16594.7|16590.7|16592.2|16588.2|24
1622000110000|2021-05-26 03:35:10|16593.7|16589.7|16593.2|16589.2|16595.2|16591.2|16593.2|16589.2|17
1622000120000|2021-05-26 03:35:20|16592.2|16588.2|16590.2|16586.2|16592.2|16588.2|16590.2|16586.2|28
1622000130000|2021-05-26 03:35:30|16588.7|16584.7|16588.2|16584.2|16589.7|16585.7|16587.2|16583.2|96
1622000140000|2021-05-26 03:35:40|16588.7|16584.7|16587.2|16583.2|16589.2|16585.2|16586.2|16582.2|17
1622000150000|2021-05-26 03:35:50|16586.7|16582.7|16586.2|16582.2|16586.7|16582.7|16586.2|16582.2|15
1622000160000|2021-05-26 03:36:00|16585.7|16581.7|16583.7|16579.7|16585.7|16581.7|16579.2|16575.2|212
1622000170000|2021-05-26 03:36:10|16584.7|16580.7|16583.7|16579.7|16585.7|16581.7|16583.7|16579.7|42
1622000180000|2021-05-26 03:36:20|16583.2|16579.2|16581.2|16577.2|16583.7|16579.7|16579.2|16575.2|41
1622000190000|2021-05-26 03:36:30|16581.7|16577.7|16582.7|16578.7|16583.2|16579.2|16581.7|16577.7|23
1622000200000|2021-05-26 03:36:40|16583.2|16579.2|16583.7|16579.7|16584.7|16580.7|16583.2|16579.2|15
1622000210000|2021-05-26 03:36:50|16583.2|16579.2|16582.2|16578.2|16583.7|16579.7|16582.2|16578.2|5
1622000220000|2021-05-26 03:37:00|16581.2|16577.2|16580.2|16576.2|16582.2|16578.2|16580.2|16576.2|22
1622000230000|2021-05-26 03:37:10|16579.2|16575.2|16582.7|16578.7|16583.2|16579.2|16579.2|16575.2|27
1622000240000|2021-05-26 03:37:20|16582.2|16578.2|16580.7|16576.7|16582.2|16578.2|16579.2|16575.2|21
1622000250000|2021-05-26 03:37:30|16581.2|16577.2|16581.2|16577.2|16582.2|16578.2|16580.7|16576.7|22
1622000260000|2021-05-26 03:37:40|16581.7|16577.7|16580.2|16576.2|16581.7|16577.7|16579.2|16575.2|21
1622000270000|2021-05-26 03:37:50|16580.7|16576.7|16581.2|16577.2|16581.2|16577.2|16579.2|16575.2|19
1622000280000|2021-05-26 03:38:00|16581.7|16577.7|16579.7|16575.7|16581.7|16577.7|16579.2|16575.2|38
1622000290000|2021-05-26 03:38:10|16579.2|16575.2|16579.7|16575.7|16579.7|16575.7|16579.2|16575.2|2
1622000300000|2021-05-26 03:38:20|16579.2|16575.2|16582.2|16578.2|16582.2|16578.2|16579.2|16575.2|28
1622000310000|2021-05-26 03:38:30|16581.7|16577.7|16580.7|16576.7|16582.2|16578.2|16579.2|16575.2|45
1622000320000|2021-05-26 03:38:40|16581.7|16577.7|16586.2|16582.2|16587.2|16583.2|16581.2|16577.2|52
1622000330000|2021-05-26 03:38:50|16584.7|16580.7|16586.7|16582.7|16587.2|16583.2|16584.7|16580.7|19
1622000340000|2021-05-26 03:39:00|16586.2|16582.2|16585.2|16581.2|16586.2|16582.2|16584.7|16580.7|45
1622000350000|2021-05-26 03:39:10|16584.7|16580.7|16584.7|16580.7|16584.7|16580.7|16584.7|16580.7|9
1622000360000|2021-05-26 03:39:20|16585.2|16581.2|16587.2|16583.2|16587.2|16583.2|16585.2|16581.2|16
1622000370000|2021-05-26 03:39:30|||||||||7
1622000380000|2021-05-26 03:39:40|16590.2|16586.2|16588.2|16584.2|16591.2|16587.2|16587.2|16583.2|63
1622000390000|2021-05-26 03:39:50|16590.2|16586.2|16588.7|16584.7|16591.2|16587.2|16588.7|16584.7|50
1622000400000|2021-05-26 03:40:00|16588.2|16584.2|16588.2|16584.2|16588.7|16584.7|16587.2|16583.2|20
1622000410000|2021-05-26 03:40:10|16590.7|16586.7|16590.2|16586.2|16591.2|16587.2|16590.2|16586.2|23
1622000420000|2021-05-26 03:40:20|16590.7|16586.7|16591.2|16587.2|16591.7|16587.7|16590.7|16586.7|16
1622000430000|2021-05-26 03:40:30|16592.2|16588.2|16589.7|16585.7|16592.2|16588.2|16589.7|16585.7|19
1622000440000|2021-05-26 03:40:40|16589.2|16585.2|16586.7|16582.7|16589.7|16585.7|16586.7|16582.7|36
1622000450000|2021-05-26 03:40:50|16586.2|16582.2|16587.2|16583.2|16587.2|16583.2|16586.2|16582.2|4
1622000460000|2021-05-26 03:41:00|16586.2|16582.2|16590.7|16586.7|16591.2|16587.2|16586.2|16582.2|11
1622000470000|2021-05-26 03:41:10|||||||||4
1622000480000|2021-05-26 03:41:20|16587.7|16583.7|16587.2|16583.2|16588.2|16584.2|16586.7|16582.7|16
1622000490000|2021-05-26 03:41:30|16586.7|16582.7|16586.2|16582.2|16587.2|16583.2|16586.2|16582.2|7
1622000500000|2021-05-26 03:41:40|16585.7|16581.7|16585.2|16581.2|16586.2|16582.2|16585.2|16581.2|16
1622000510000|2021-05-26 03:41:50|16586.2|16582.2|16586.2|16582.2|16586.7|16582.7|16586.2|16582.2|13
1622000520000|2021-05-26 03:42:00|16585.7|16581.7|16584.7|16580.7|16585.7|16581.7|16581.2|16577.2|99
1622000530000|2021-05-26 03:42:10|16585.2|16581.2|16586.7|16582.7|16588.2|16584.2|16584.2|16580.2|26
1622000540000|2021-05-26 03:42:20|16587.2|16583.2|16587.7|16583.7|16589.7|16585.7|16587.2|16583.2|23
1622000550000|2021-05-26 03:42:30|16588.7|16584.7|16587.7|16583.7|16588.7|16584.7|16587.2|16583.2|5
1622000560000|2021-05-26 03:42:40|16587.2|16583.2|16587.2|16583.2|16587.7|16583.7|16587.2|16583.2|10
1622000570000|2021-05-26 03:42:50|16585.7|16581.7|16584.7|16580.7|16585.7|16581.7|16584.7|16580.7|23
1622000580000|2021-05-26 03:43:00|16584.2|16580.2|16587.2|16583.2|16587.2|16583.2|16584.2|16580.2|20
1622000590000|2021-05-26 03:43:10|16588.2|16584.2|16588.7|16584.7|16589.2|16585.2|16588.2|16584.2|25
1622000600000|2021-05-26 03:43:20|16588.2|16584.2|16586.2|16582.2|16588.2|16584.2|16585.7|16581.7|26
1622000610000|2021-05-26 03:43:30|16585.7|16581.7|16587.2|16583.2|16587.7|16583.7|16585.7|16581.7|12
1622000620000|2021-05-26 03:43:40|16587.7|16583.7|16591.2|16587.2|16592.2|16588.2|16587.7|16583.7|58
1622000630000|2021-05-26 03:43:50|16590.2|16586.2|16589.2|16585.2|16590.2|16586.2|16588.2|16584.2|14
1622000640000|2021-05-26 03:44:00|16588.2|16584.2|16586.7|16582.7|16588.2|16584.2|16586.2|16582.2|14
1622000650000|2021-05-26 03:44:10|16586.2|16582.2|16585.7|16581.7|16586.2|16582.2|16584.2|16580.2|31
1622000660000|2021-05-26 03:44:20|16587.2|16583.2|16588.7|16584.7|16588.7|16584.7|16586.7|16582.7|16
1622000670000|2021-05-26 03:44:30|16588.2|16584.2|16592.7|16588.7|16593.2|16589.2|16588.2|16584.2|50
1622000680000|2021-05-26 03:44:40|16592.2|16588.2|16595.2|16591.2|16596.2|16592.2|16592.2|16588.2|89
1622000690000|2021-05-26 03:44:50|16594.7|16590.7|16592.2|16588.2|16594.7|16590.7|16591.7|16587.7|45
1622000700000|2021-05-26 03:45:00|16593.2|16589.2|16596.7|16592.7|16597.2|16593.2|16592.7|16588.7|98
1622000710000|2021-05-26 03:45:10|16597.2|16593.2|16600.2|16596.2|16600.2|16596.2|16597.2|16593.2|70
1622000720000|2021-05-26 03:45:20|16601.2|16597.2|16602.2|16598.2|16602.2|16598.2|16600.2|16596.2|33
1622000730000|2021-05-26 03:45:30|16600.7|16596.7|16601.2|16597.2|16602.2|16598.2|16600.2|16596.2|57
1622000740000|2021-05-26 03:45:40|16601.7|16597.7|16601.7|16597.7|16602.2|16598.2|16599.7|16595.7|29
1622000750000|2021-05-26 03:45:50|16601.2|16597.2|16602.7|16598.7|16603.2|16599.2|16601.2|16597.2|27
1622000760000|2021-05-26 03:46:00|16603.2|16599.2|16602.2|16598.2|16604.2|16600.2|16602.2|16598.2|46
1622000770000|2021-05-26 03:46:10|16602.7|16598.7|16603.2|16599.2|16603.2|16599.2|16602.2|16598.2|14
1622000780000|2021-05-26 03:46:20|16602.7|16598.7|16602.2|16598.2|16602.7|16598.7|16602.2|16598.2|9
1622000790000|2021-05-26 03:46:30|16601.2|16597.2|16603.2|16599.2|16603.2|16599.2|16601.2|16597.2|35
1622000800000|2021-05-26 03:46:40|16604.2|16600.2|16605.2|16601.2|16605.2|16601.2|16604.2|16600.2|35
1622000810000|2021-05-26 03:46:50|16604.7|16600.7|16604.2|16600.2|16605.2|16601.2|16604.2|16600.2|17
1622000820000|2021-05-26 03:47:00|16604.7|16600.7|16604.2|16600.2|16604.7|16600.7|16604.2|16600.2|13
1622000830000|2021-05-26 03:47:10|16603.7|16599.7|16604.2|16600.2|16604.2|16600.2|16603.7|16599.7|17
1622000840000|2021-05-26 03:47:20|||||||||10
1622000850000|2021-05-26 03:47:30|16604.7|16600.7|16602.7|16598.7|16604.7|16600.7|16602.2|16598.2|43
1622000860000|2021-05-26 03:47:40|16603.2|16599.2|16603.2|16599.2|16603.2|16599.2|16602.7|16598.7|7
1622000870000|2021-05-26 03:47:50|16604.2|16600.2|16604.2|16600.2|16604.2|16600.2|16604.2|16600.2|12
1622000880000|2021-05-26 03:48:00|16604.7|16600.7|16605.7|16601.7|16605.7|16601.7|16604.7|16600.7|27
1622000890000|2021-05-26 03:48:10|16605.2|16601.2|16606.2|16602.2|16606.2|16602.2|16605.2|16601.2|15
1622000900000|2021-05-26 03:48:20|16606.7|16602.7|16609.2|16605.2|16609.7|16605.7|16606.7|16602.7|192
1622000910000|2021-05-26 03:48:30|16609.7|16605.7|16607.2|16603.2|16610.2|16606.2|16607.2|16603.2|32
1622000920000|2021-05-26 03:48:40|16607.7|16603.7|16608.7|16604.7|16608.7|16604.7|16607.2|16603.2|18
1622000930000|2021-05-26 03:48:50|16608.2|16604.2|16609.2|16605.2|16609.2|16605.2|16608.2|16604.2|14
1622000940000|2021-05-26 03:49:00|16609.7|16605.7|16609.2|16605.2|16609.7|16605.7|16609.2|16605.2|17
1622000950000|2021-05-26 03:49:10|16608.2|16604.2|16608.2|16604.2|16609.2|16605.2|16608.2|16604.2|19
1622000960000|2021-05-26 03:49:20|16608.7|16604.7|16608.2|16604.2|16608.7|16604.7|16608.2|16604.2|5
1622000970000|2021-05-26 03:49:30|16608.7|16604.7|16606.2|16602.2|16608.7|16604.7|16606.2|16602.2|38
1622000980000|2021-05-26 03:49:40|16605.2|16601.2|16605.7|16601.7|16605.7|16601.7|16604.2|16600.2|50
1622000990000|2021-05-26 03:49:50|16606.2|16602.2|16605.7|16601.7|16607.2|16603.2|16605.7|16601.7|18
1622001000000|2021-05-26 03:50:00|16606.2|16602.2|16604.7|16600.7|16606.2|16602.2|16604.2|16600.2|36
1622001010000|2021-05-26 03:50:10|16605.2|16601.2|16603.2|16599.2|16605.2|16601.2|16603.2|16599.2|29
1622001020000|2021-05-26 03:50:20|16602.2|16598.2|16602.2|16598.2|16603.7|16599.7|16602.2|16598.2|30
1622001030000|2021-05-26 03:50:30|16602.7|16598.7|16603.2|16599.2|16603.2|16599.2|16602.2|16598.2|25
1622001040000|2021-05-26 03:50:40|16604.7|16600.7|16605.2|16601.2|16605.2|16601.2|16602.2|16598.2|80
1622001050000|2021-05-26 03:50:50|16604.7|16600.7|16604.7|16600.7|16605.2|16601.2|16602.7|16598.7|50
1622001060000|2021-05-26 03:51:00|16603.7|16599.7|16599.2|16595.2|16603.7|16599.7|16599.2|16595.2|62
1622001070000|2021-05-26 03:51:10|16599.7|16595.7|16600.2|16596.2|16600.2|16596.2|16598.2|16594.2|47
1622001080000|2021-05-26 03:51:20|16599.7|16595.7|16599.2|16595.2|16599.7|16595.7|16598.7|16594.7|10
1622001090000|2021-05-26 03:51:30|16600.7|16596.7|16599.2|16595.2|16600.7|16596.7|16598.2|16594.2|57
1622001100000|2021-05-26 03:51:40|16598.7|16594.7|16598.2|16594.2|16599.2|16595.2|16598.2|16594.2|21
1622001110000|2021-05-26 03:51:50|16599.2|16595.2|16597.7|16593.7|16599.2|16595.2|16597.2|16593.2|20
1622001120000|2021-05-26 03:52:00|16597.2|16593.2|16597.2|16593.2|16597.2|16593.2|16595.2|16591.2|55
1622001130000|2021-05-26 03:52:10|16598.7|16594.7|16596.7|16592.7|16599.2|16595.2|16596.7|16592.7|26
1622001140000|2021-05-26 03:52:20|16595.7|16591.7|16595.2|16591.2|16595.7|16591.7|16595.2|16591.2|5
1622001150000|2021-05-26 03:52:30|16595.7|16591.7|16595.7|16591.7|16596.2|16592.2|16595.2|16591.2|25
1622001160000|2021-05-26 03:52:40|16596.2|16592.2|16595.2|16591.2|16596.2|16592.2|16595.2|16591.2|19
1622001170000|2021-05-26 03:52:50|16594.7|16590.7|16595.2|16591.2|16595.7|16591.7|16594.7|16590.7|18
1622001180000|2021-05-26 03:53:00|16595.7|16591.7|16595.2|16591.2|16596.2|16592.2|16594.7|16590.7|29
1622001190000|2021-05-26 03:53:10|16594.7|16590.7|16591.7|16587.7|16594.7|16590.7|16591.2|16587.2|83
1622001200000|2021-05-26 03:53:20|16591.2|16587.2|16593.7|16589.7|16594.2|16590.2|16591.2|16587.2|14
1622001210000|2021-05-26 03:53:30|16594.2|16590.2|16593.2|16589.2|16594.2|16590.2|16593.2|16589.2|8
1622001220000|2021-05-26 03:53:40|16593.7|16589.7|16593.2|16589.2|16593.7|16589.7|16593.2|16589.2|8
1622001230000|2021-05-26 03:53:50|16594.2|16590.2|16594.7|16590.7|16595.2|16591.2|16594.2|16590.2|26
1622001240000|2021-05-26 03:54:00|16595.2|16591.2|16593.7|16589.7|16595.2|16591.2|16593.7|16589.7|10
1622001250000|2021-05-26 03:54:10|16594.2|16590.2|16594.7|16590.7|16595.7|16591.7|16594.2|16590.2|44
1622001260000|2021-05-26 03:54:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16593.7|16589.7|7
1622001270000|2021-05-26 03:54:30|16593.7|16589.7|16594.7|16590.7|16595.7|16591.7|16593.7|16589.7|18
1622001280000|2021-05-26 03:54:40|16594.2|16590.2|16596.7|16592.7|16597.2|16593.2|16594.2|16590.2|24
1622001290000|2021-05-26 03:54:50|16597.7|16593.7|16598.2|16594.2|16598.2|16594.2|16597.2|16593.2|6
1622001300000|2021-05-26 03:55:00|16597.2|16593.2|16597.7|16593.7|16597.7|16593.7|16596.2|16592.2|9
1622001310000|2021-05-26 03:55:10|16597.2|16593.2|16595.2|16591.2|16597.7|16593.7|16595.2|16591.2|7
1622001320000|2021-05-26 03:55:20|16595.7|16591.7|16595.2|16591.2|16595.7|16591.7|16594.7|16590.7|2
1622001330000|2021-05-26 03:55:30|16594.7|16590.7|16595.7|16591.7|16595.7|16591.7|16593.2|16589.2|23
1622001340000|2021-05-26 03:55:40|16595.2|16591.2|16595.2|16591.2|16595.7|16591.7|16595.2|16591.2|0
1622001350000|2021-05-26 03:55:50|16594.7|16590.7|16594.2|16590.2|16594.7|16590.7|16594.2|16590.2|1
1622001360000|2021-05-26 03:56:00|16593.7|16589.7|16586.2|16582.2|16593.7|16589.7|16586.2|16582.2|145
1622001370000|2021-05-26 03:56:10|16585.2|16581.2|16584.7|16580.7|16585.7|16581.7|16584.2|16580.2|70
1622001380000|2021-05-26 03:56:20|16585.2|16581.2|16583.2|16579.2|16585.2|16581.2|16583.2|16579.2|27
1622001390000|2021-05-26 03:56:30|16582.7|16578.7|16581.2|16577.2|16582.7|16578.7|16581.2|16577.2|50
1622001400000|2021-05-26 03:56:40|16582.2|16578.2|16580.7|16576.7|16582.2|16578.2|16580.2|16576.2|39
1622001410000|2021-05-26 03:56:50|16579.2|16575.2|16578.2|16574.2|16579.2|16575.2|16578.2|16574.2|62
1622001420000|2021-05-26 03:57:00|16578.7|16574.7|16574.7|16570.7|16579.7|16575.7|16574.7|16570.7|126
1622001430000|2021-05-26 03:57:10|16574.2|16570.2|16571.2|16567.2|16574.2|16570.2|16571.2|16567.2|76
1622001440000|2021-05-26 03:57:20|16571.7|16567.7|16570.7|16566.7|16572.2|16568.2|16569.2|16565.2|106
1622001450000|2021-05-26 03:57:30|16569.7|16565.7|16571.7|16567.7|16574.2|16570.2|16569.7|16565.7|54
1622001460000|2021-05-26 03:57:40|16571.2|16567.2|16571.2|16567.2|16571.7|16567.7|16569.7|16565.7|48
1622001470000|2021-05-26 03:57:50|16572.2|16568.2|16572.2|16568.2|16572.2|16568.2|16571.2|16567.2|31
1622001480000|2021-05-26 03:58:00|16571.7|16567.7|16574.7|16570.7|16575.7|16571.7|16571.7|16567.7|69
1622001490000|2021-05-26 03:58:10|16575.2|16571.2|16575.2|16571.2|16576.2|16572.2|16574.7|16570.7|19
1622001500000|2021-05-26 03:58:20|16575.7|16571.7|16576.7|16572.7|16577.7|16573.7|16575.7|16571.7|35
1622001510000|2021-05-26 03:58:30|16576.2|16572.2|16575.2|16571.2|16576.7|16572.7|16575.2|16571.2|37
1622001520000|2021-05-26 03:58:40|16574.2|16570.2|16575.2|16571.2|16575.2|16571.2|16573.2|16569.2|29
1622001530000|2021-05-26 03:58:50|16574.7|16570.7|16575.7|16571.7|16577.2|16573.2|16574.7|16570.7|18
1622001540000|2021-05-26 03:59:00|16575.2|16571.2|16574.2|16570.2|16575.2|16571.2|16573.2|16569.2|35
1622001550000|2021-05-26 03:59:10|16574.7|16570.7|16572.7|16568.7|16574.7|16570.7|16572.7|16568.7|21
1622001560000|2021-05-26 03:59:20|16573.2|16569.2|16573.7|16569.7|16574.2|16570.2|16571.7|16567.7|39
1622001570000|2021-05-26 03:59:30|16573.2|16569.2|16570.2|16566.2|16573.2|16569.2|16570.2|16566.2|42
1622001580000|2021-05-26 03:59:40|16569.7|16565.7|16570.2|16566.2|16570.2|16566.2|16568.2|16564.2|128
1622001590000|2021-05-26 03:59:50|16569.2|16565.2|16567.2|16563.2|16569.7|16565.7|16566.7|16562.7|64
1622001600000|2021-05-26 04:00:00|16567.7|16563.7|16573.2|16569.2|16573.2|16569.2|16566.2|16562.2|94
1622001610000|2021-05-26 04:00:10|16572.7|16568.7|16572.2|16568.2|16572.7|16568.7|16572.2|16568.2|25
1622001620000|2021-05-26 04:00:20|16572.7|16568.7|16571.2|16567.2|16572.7|16568.7|16570.7|16566.7|22
1622001630000|2021-05-26 04:00:30|16570.7|16566.7|16570.2|16566.2|16571.2|16567.2|16569.7|16565.7|8
1622001640000|2021-05-26 04:00:40|16570.7|16566.7|16573.7|16569.7|16577.2|16573.2|16570.7|16566.7|88
1622001650000|2021-05-26 04:00:50|16573.2|16569.2|16573.2|16569.2|16573.2|16569.2|16573.2|16569.2|9
1622001660000|2021-05-26 04:01:00|16572.7|16568.7|16572.2|16568.2|16572.7|16568.7|16571.2|16567.2|41
1622001670000|2021-05-26 04:01:10|16572.7|16568.7|16574.2|16570.2|16574.2|16570.2|16572.7|16568.7|17
1622001680000|2021-05-26 04:01:20|16573.7|16569.7|16570.2|16566.2|16574.7|16570.7|16570.2|16566.2|40
1622001690000|2021-05-26 04:01:30|16570.7|16566.7|16570.7|16566.7|16571.2|16567.2|16569.7|16565.7|24
1622001700000|2021-05-26 04:01:40|16571.2|16567.2|16570.7|16566.7|16571.7|16567.7|16569.7|16565.7|2
1622001710000|2021-05-26 04:01:50|16571.2|16567.2|16569.7|16565.7|16571.2|16567.2|16569.7|16565.7|22
1622001720000|2021-05-26 04:02:00|16568.7|16564.7|16567.2|16563.2|16569.2|16565.2|16565.2|16561.2|84
1622001730000|2021-05-26 04:02:10|16566.7|16562.7|16564.7|16560.7|16567.7|16563.7|16564.2|16560.2|46
1622001740000|2021-05-26 04:02:20|16564.2|16560.2|16563.2|16559.2|16564.2|16560.2|16563.2|16559.2|69
1622001750000|2021-05-26 04:02:30|16562.7|16558.7|16560.7|16556.7|16563.2|16559.2|16560.7|16556.7|87
1622001760000|2021-05-26 04:02:40|16560.2|16556.2|16562.2|16558.2|16562.2|16558.2|16557.7|16553.7|182
1622001770000|2021-05-26 04:02:50|16561.7|16557.7|16561.7|16557.7|16564.2|16560.2|16561.7|16557.7|49
1622001780000|2021-05-26 04:03:00|16562.2|16558.2|16566.2|16562.2|16566.2|16562.2|16561.2|16557.2|80
1622001790000|2021-05-26 04:03:10|16567.2|16563.2|16567.2|16563.2|16567.7|16563.7|16565.7|16561.7|36
1622001800000|2021-05-26 04:03:20|16568.2|16564.2|16568.2|16564.2|16569.7|16565.7|16568.2|16564.2|66
1622001810000|2021-05-26 04:03:30|16566.2|16562.2|16566.7|16562.7|16567.7|16563.7|16565.7|16561.7|39
1622001820000|2021-05-26 04:03:40|16567.7|16563.7|16569.7|16565.7|16569.7|16565.7|16567.7|16563.7|23
1622001830000|2021-05-26 04:03:50|16569.2|16565.2|16567.2|16563.2|16569.7|16565.7|16567.2|16563.2|19
1622001840000|2021-05-26 04:04:00|16567.7|16563.7|16566.7|16562.7|16567.7|16563.7|16565.7|16561.7|44
1622001850000|2021-05-26 04:04:10|16567.2|16563.2|16567.2|16563.2|16568.2|16564.2|16566.7|16562.7|19
1622001860000|2021-05-26 04:04:20|16566.7|16562.7|16567.2|16563.2|16567.2|16563.2|16565.7|16561.7|16
1622001870000|2021-05-26 04:04:30|16568.2|16564.2|16570.2|16566.2|16570.2|16566.2|16567.2|16563.2|33
1622001880000|2021-05-26 04:04:40|16571.2|16567.2|16569.2|16565.2|16571.2|16567.2|16568.2|16564.2|32
1622001890000|2021-05-26 04:04:50|16569.7|16565.7|16568.2|16564.2|16569.7|16565.7|16567.2|16563.2|26
1622001900000|2021-05-26 04:05:00|16566.2|16562.2|16569.2|16565.2|16569.2|16565.2|16566.2|16562.2|64
1622001910000|2021-05-26 04:05:10|16570.2|16566.2|16568.7|16564.7|16570.2|16566.2|16568.2|16564.2|28
1622001920000|2021-05-26 04:05:20|16569.7|16565.7|16569.2|16565.2|16569.7|16565.7|16568.2|16564.2|10
1622001930000|2021-05-26 04:05:30|16569.7|16565.7|16572.7|16568.7|16573.2|16569.2|16568.2|16564.2|80
1622001940000|2021-05-26 04:05:40|16573.2|16569.2|16570.7|16566.7|16573.2|16569.2|16569.7|16565.7|25
1622001950000|2021-05-26 04:05:50|16571.2|16567.2|16572.7|16568.7|16573.7|16569.7|16571.2|16567.2|16
1622001960000|2021-05-26 04:06:00|16572.2|16568.2|16574.2|16570.2|16574.2|16570.2|16571.7|16567.7|41
1622001970000|2021-05-26 04:06:10|16574.7|16570.7|16571.7|16567.7|16574.7|16570.7|16571.7|16567.7|39
1622001980000|2021-05-26 04:06:20|16571.2|16567.2|16571.2|16567.2|16573.2|16569.2|16570.7|16566.7|40
1622001990000|2021-05-26 04:06:30|16570.7|16566.7|16571.7|16567.7|16571.7|16567.7|16570.7|16566.7|5
1622002000000|2021-05-26 04:06:40|16572.2|16568.2|16572.2|16568.2|16573.2|16569.2|16572.2|16568.2|11
1622002010000|2021-05-26 04:06:50|16571.7|16567.7|16572.2|16568.2|16572.2|16568.2|16571.7|16567.7|3
1622002020000|2021-05-26 04:07:00|16571.7|16567.7|16571.2|16567.2|16572.2|16568.2|16571.2|16567.2|7
1622002030000|2021-05-26 04:07:10|16572.2|16568.2|16568.2|16564.2|16572.2|16568.2|16567.7|16563.7|51
1622002040000|2021-05-26 04:07:20|16569.2|16565.2|16570.7|16566.7|16571.2|16567.2|16569.2|16565.2|9
1622002050000|2021-05-26 04:07:30|16570.2|16566.2|16569.2|16565.2|16570.2|16566.2|16569.2|16565.2|1
1622002060000|2021-05-26 04:07:40|16569.7|16565.7|16570.2|16566.2|16570.2|16566.2|16569.7|16565.7|1
1622002070000|2021-05-26 04:07:50|16571.2|16567.2|16569.7|16565.7|16571.2|16567.2|16569.2|16565.2|13
1622002080000|2021-05-26 04:08:00|16567.7|16563.7|16565.2|16561.2|16567.7|16563.7|16565.2|16561.2|56
1622002090000|2021-05-26 04:08:10|16563.2|16559.2|16564.2|16560.2|16564.2|16560.2|16561.7|16557.7|56
1622002100000|2021-05-26 04:08:20|16563.7|16559.7|16562.7|16558.7|16564.2|16560.2|16562.7|16558.7|28
1622002110000|2021-05-26 04:08:30|16563.2|16559.2|16563.7|16559.7|16564.2|16560.2|16562.7|16558.7|18
1622002120000|2021-05-26 04:08:40|16563.2|16559.2|16562.2|16558.2|16563.7|16559.7|16562.2|16558.2|19
1622002130000|2021-05-26 04:08:50|16561.7|16557.7|16557.2|16553.2|16561.7|16557.7|16557.2|16553.2|88
1622002140000|2021-05-26 04:09:00|16557.7|16553.7|16558.2|16554.2|16558.2|16554.2|16555.2|16551.2|68
1622002150000|2021-05-26 04:09:10|16557.7|16553.7|16562.2|16558.2|16563.2|16559.2|16557.7|16553.7|32
1622002160000|2021-05-26 04:09:20|16561.7|16557.7|16559.7|16555.7|16561.7|16557.7|16557.7|16553.7|21
1622002170000|2021-05-26 04:09:30|16560.2|16556.2|16561.7|16557.7|16564.2|16560.2|16559.7|16555.7|65
1622002180000|2021-05-26 04:09:40|16562.2|16558.2|16560.7|16556.7|16562.2|16558.2|16560.2|16556.2|14
1622002190000|2021-05-26 04:09:50|16561.2|16557.2|16560.7|16556.7|16561.2|16557.2|16559.7|16555.7|15
1622002200000|2021-05-26 04:10:00|16561.2|16557.2|16566.2|16562.2|16566.2|16562.2|16561.2|16557.2|48
1622002210000|2021-05-26 04:10:10|16566.7|16562.7|16566.2|16562.2|16568.2|16564.2|16566.2|16562.2|56
1622002220000|2021-05-26 04:10:20|16565.2|16561.2|16563.2|16559.2|16565.2|16561.2|16562.7|16558.7|23
1622002230000|2021-05-26 04:10:30|16563.7|16559.7|16564.2|16560.2|16564.7|16560.7|16563.7|16559.7|6
1622002240000|2021-05-26 04:10:40|16564.7|16560.7|16559.2|16555.2|16564.7|16560.7|16559.2|16555.2|27
1622002250000|2021-05-26 04:10:50|16560.7|16556.7|16561.2|16557.2|16561.2|16557.2|16560.7|16556.7|19
1622002260000|2021-05-26 04:11:00|16560.7|16556.7|16558.7|16554.7|16560.7|16556.7|16558.7|16554.7|33
1622002270000|2021-05-26 04:11:10|16557.2|16553.2|16560.2|16556.2|16561.2|16557.2|16556.7|16552.7|54
1622002280000|2021-05-26 04:11:20|16559.7|16555.7|16561.7|16557.7|16561.7|16557.7|16559.7|16555.7|25
1622002290000|2021-05-26 04:11:30|16561.2|16557.2|16560.7|16556.7|16561.7|16557.7|16560.7|16556.7|10
1622002300000|2021-05-26 04:11:40|16561.2|16557.2|16561.7|16557.7|16562.2|16558.2|16561.2|16557.2|8
1622002310000|2021-05-26 04:11:50|16562.2|16558.2|16561.7|16557.7|16563.2|16559.2|16560.2|16556.2|28
1622002320000|2021-05-26 04:12:00|16562.7|16558.7|16562.7|16558.7|16563.7|16559.7|16562.7|16558.7|4
1622002330000|2021-05-26 04:12:10|16563.2|16559.2|16568.2|16564.2|16568.2|16564.2|16563.2|16559.2|38
1622002340000|2021-05-26 04:12:20|16567.2|16563.2|16567.7|16563.7|16568.2|16564.2|16567.2|16563.2|37
1622002350000|2021-05-26 04:12:30|16566.7|16562.7|16568.2|16564.2|16568.2|16564.2|16566.7|16562.7|16
1622002360000|2021-05-26 04:12:40|16569.2|16565.2|16567.7|16563.7|16569.2|16565.2|16567.7|16563.7|16
1622002370000|2021-05-26 04:12:50|16568.2|16564.2|16568.7|16564.7|16569.7|16565.7|16568.2|16564.2|30
1622002380000|2021-05-26 04:13:00|16567.7|16563.7|16568.2|16564.2|16568.7|16564.7|16566.2|16562.2|20
1622002390000|2021-05-26 04:13:10|16567.2|16563.2|16568.2|16564.2|16568.2|16564.2|16567.2|16563.2|10
1622002400000|2021-05-26 04:13:20|16565.7|16561.7|16563.7|16559.7|16565.7|16561.7|16563.7|16559.7|29
1622002410000|2021-05-26 04:13:30|16564.2|16560.2|16563.7|16559.7|16564.2|16560.2|16562.2|16558.2|22
1622002420000|2021-05-26 04:13:40|16564.2|16560.2|16559.2|16555.2|16564.2|16560.2|16557.2|16553.2|64
1622002430000|2021-05-26 04:13:50|16558.7|16554.7|16558.2|16554.2|16558.7|16554.7|16556.7|16552.7|21
1622002440000|2021-05-26 04:14:00|16557.7|16553.7|16557.7|16553.7|16558.2|16554.2|16556.2|16552.2|34
1622002450000|2021-05-26 04:14:10|16558.2|16554.2|16557.7|16553.7|16558.2|16554.2|16556.7|16552.7|25
1622002460000|2021-05-26 04:14:20|16558.2|16554.2|16554.7|16550.7|16558.2|16554.2|16554.2|16550.2|44
1622002470000|2021-05-26 04:14:30|16555.2|16551.2|16560.7|16556.7|16560.7|16556.7|16555.2|16551.2|38
1622002480000|2021-05-26 04:14:40|16561.2|16557.2|16561.2|16557.2|16563.2|16559.2|16560.2|16556.2|21
1622002490000|2021-05-26 04:14:50|16560.7|16556.7|16563.7|16559.7|16564.2|16560.2|16560.7|16556.7|30
1622002500000|2021-05-26 04:15:00|16564.7|16560.7|16567.7|16563.7|16568.2|16564.2|16563.7|16559.7|53
1622002510000|2021-05-26 04:15:10|16567.2|16563.2|16567.2|16563.2|16568.7|16564.7|16565.7|16561.7|54
1622002520000|2021-05-26 04:15:20|16566.7|16562.7|16568.2|16564.2|16568.2|16564.2|16566.7|16562.7|17
1622002530000|2021-05-26 04:15:30|16567.2|16563.2|16564.7|16560.7|16567.2|16563.2|16564.7|16560.7|13
1622002540000|2021-05-26 04:15:40|16563.2|16559.2|16566.2|16562.2|16566.2|16562.2|16563.2|16559.2|9
1622002550000|2021-05-26 04:15:50|16565.7|16561.7|16563.7|16559.7|16566.2|16562.2|16562.7|16558.7|12
1622002560000|2021-05-26 04:16:00|16565.2|16561.2|16564.7|16560.7|16565.2|16561.2|16564.2|16560.2|15
1622002570000|2021-05-26 04:16:10|16565.2|16561.2|16565.7|16561.7|16566.2|16562.2|16565.2|16561.2|7
1622002580000|2021-05-26 04:16:20|16567.2|16563.2|16563.7|16559.7|16567.2|16563.2|16563.2|16559.2|15
1622002590000|2021-05-26 04:16:30|16564.7|16560.7|16568.7|16564.7|16569.7|16565.7|16564.7|16560.7|82
1622002600000|2021-05-26 04:16:40|16567.7|16563.7|16572.2|16568.2|16572.2|16568.2|16567.7|16563.7|68
1622002610000|2021-05-26 04:16:50|16573.2|16569.2|16574.7|16570.7|16575.7|16571.7|16571.7|16567.7|69
1622002620000|2021-05-26 04:17:00|16575.7|16571.7|16577.2|16573.2|16578.2|16574.2|16575.7|16571.7|68
1622002630000|2021-05-26 04:17:10|16578.7|16574.7|16579.7|16575.7|16581.7|16577.7|16578.7|16574.7|74
1622002640000|2021-05-26 04:17:20|16580.2|16576.2|16582.2|16578.2|16582.7|16578.7|16579.2|16575.2|57
1622002650000|2021-05-26 04:17:30|16582.7|16578.7|16583.2|16579.2|16584.2|16580.2|16582.2|16578.2|63
1622002660000|2021-05-26 04:17:40|16583.7|16579.7|16586.2|16582.2|16586.2|16582.2|16583.7|16579.7|55
1622002670000|2021-05-26 04:17:50|16587.2|16583.2|16589.2|16585.2|16591.7|16587.7|16587.2|16583.2|206
1622002680000|2021-05-26 04:18:00|16588.7|16584.7|16591.2|16587.2|16591.2|16587.2|16588.2|16584.2|42
1622002690000|2021-05-26 04:18:10|16590.2|16586.2|16590.2|16586.2|16590.7|16586.7|16588.7|16584.7|40
1622002700000|2021-05-26 04:18:20|16589.7|16585.7|16589.2|16585.2|16590.2|16586.2|16589.2|16585.2|26
1622002710000|2021-05-26 04:18:30|16589.7|16585.7|16589.2|16585.2|16589.7|16585.7|16589.2|16585.2|20
1622002720000|2021-05-26 04:18:40|16588.7|16584.7|16588.7|16584.7|16588.7|16584.7|16588.2|16584.2|27
1622002730000|2021-05-26 04:18:50|16588.2|16584.2|16585.2|16581.2|16588.2|16584.2|16585.2|16581.2|61
1622002740000|2021-05-26 04:19:00|16586.2|16582.2|16586.7|16582.7|16588.2|16584.2|16586.2|16582.2|33
1622002750000|2021-05-26 04:19:10|16585.2|16581.2|16587.7|16583.7|16588.2|16584.2|16584.7|16580.7|36
1622002760000|2021-05-26 04:19:20|16587.2|16583.2|16585.2|16581.2|16587.2|16583.2|16584.7|16580.7|31
1622002770000|2021-05-26 04:19:30|16585.7|16581.7|16585.7|16581.7|16585.7|16581.7|16584.2|16580.2|15
1622002780000|2021-05-26 04:19:40|16585.2|16581.2|16584.7|16580.7|16585.2|16581.2|16583.2|16579.2|43
1622002790000|2021-05-26 04:19:50|16585.7|16581.7|16586.7|16582.7|16587.2|16583.2|16584.7|16580.7|21
1622002800000|2021-05-26 04:20:00|16587.2|16583.2|16587.2|16583.2|16587.2|16583.2|16587.2|16583.2|8
1622002810000|2021-05-26 04:20:10|16586.2|16582.2|16583.7|16579.7|16586.2|16582.2|16583.2|16579.2|40
1622002820000|2021-05-26 04:20:20|16584.7|16580.7|16586.7|16582.7|16586.7|16582.7|16584.7|16580.7|20
1622002830000|2021-05-26 04:20:30|16587.2|16583.2|16587.7|16583.7|16588.2|16584.2|16587.2|16583.2|19
1622002840000|2021-05-26 04:20:40|16588.2|16584.2|16586.7|16582.7|16588.2|16584.2|16586.2|16582.2|17
1622002850000|2021-05-26 04:20:50|16586.2|16582.2|16584.7|16580.7|16586.2|16582.2|16584.2|16580.2|12
1622002860000|2021-05-26 04:21:00|16584.2|16580.2|16585.2|16581.2|16585.7|16581.7|16584.2|16580.2|13
1622002870000|2021-05-26 04:21:10|16586.2|16582.2|16587.2|16583.2|16587.2|16583.2|16585.7|16581.7|7
1622002880000|2021-05-26 04:21:20|16586.2|16582.2|16585.2|16581.2|16586.2|16582.2|16585.2|16581.2|9
1622002890000|2021-05-26 04:21:30|16583.7|16579.7|16583.7|16579.7|16583.7|16579.7|16583.7|16579.7|23
1622002900000|2021-05-26 04:21:40|16584.2|16580.2|16584.7|16580.7|16585.7|16581.7|16584.2|16580.2|5
1622002910000|2021-05-26 04:21:50|16585.7|16581.7|16585.2|16581.2|16585.7|16581.7|16585.2|16581.2|7
1622002920000|2021-05-26 04:22:00|16584.2|16580.2|16584.7|16580.7|16584.7|16580.7|16584.2|16580.2|10
1622002930000|2021-05-26 04:22:10|16584.2|16580.2|16584.2|16580.2|16584.2|16580.2|16583.7|16579.7|7
1622002940000|2021-05-26 04:22:20|16583.7|16579.7|16585.2|16581.2|16585.2|16581.2|16583.7|16579.7|3
1622002950000|2021-05-26 04:22:30|16586.2|16582.2|16585.7|16581.7|16586.2|16582.2|16584.7|16580.7|9
1622002960000|2021-05-26 04:22:40|16585.2|16581.2|16586.2|16582.2|16586.2|16582.2|16585.2|16581.2|2
1622002970000|2021-05-26 04:22:50|16587.7|16583.7|16588.2|16584.2|16588.2|16584.2|16587.2|16583.2|32
1622002980000|2021-05-26 04:23:00|16589.2|16585.2|16592.2|16588.2|16592.2|16588.2|16588.7|16584.7|75
1622002990000|2021-05-26 04:23:10|16591.2|16587.2|16592.2|16588.2|16592.7|16588.7|16591.2|16587.2|66
1622003000000|2021-05-26 04:23:20|16592.7|16588.7|16593.2|16589.2|16593.7|16589.7|16592.2|16588.2|30
1622003010000|2021-05-26 04:23:30|16593.7|16589.7|16596.7|16592.7|16597.2|16593.2|16593.7|16589.7|109
1622003020000|2021-05-26 04:23:40|16596.2|16592.2|16597.2|16593.2|16598.2|16594.2|16596.2|16592.2|19
1622003030000|2021-05-26 04:23:50|16596.2|16592.2|16597.2|16593.2|16597.2|16593.2|16596.2|16592.2|39
1622003040000|2021-05-26 04:24:00|16596.7|16592.7|16597.2|16593.2|16598.2|16594.2|16596.7|16592.7|39
1622003050000|2021-05-26 04:24:10|16597.7|16593.7|16597.2|16593.2|16597.7|16593.7|16596.7|16592.7|24
1622003060000|2021-05-26 04:24:20|16596.7|16592.7|16597.2|16593.2|16597.2|16593.2|16596.2|16592.2|10
1622003070000|2021-05-26 04:24:30|16596.7|16592.7|16597.2|16593.2|16597.2|16593.2|16596.7|16592.7|4
1622003080000|2021-05-26 04:24:40|16596.7|16592.7|16594.7|16590.7|16596.7|16592.7|16594.2|16590.2|45
1622003090000|2021-05-26 04:24:50|16594.2|16590.2|16594.7|16590.7|16594.7|16590.7|16594.2|16590.2|4
1622003100000|2021-05-26 04:25:00|16594.2|16590.2|16596.2|16592.2|16596.2|16592.2|16594.2|16590.2|20
1622003110000|2021-05-26 04:25:10|16594.7|16590.7|16594.7|16590.7|16595.7|16591.7|16594.2|16590.2|14
1622003120000|2021-05-26 04:25:20|16595.2|16591.2|16595.2|16591.2|16595.2|16591.2|16595.2|16591.2|9
1622003130000|2021-05-26 04:25:30|16593.2|16589.2|16591.7|16587.7|16593.2|16589.2|16591.2|16587.2|50
1622003140000|2021-05-26 04:25:40|16592.2|16588.2|16592.7|16588.7|16593.2|16589.2|16592.2|16588.2|9
1622003150000|2021-05-26 04:25:50|16593.2|16589.2|16590.7|16586.7|16593.2|16589.2|16590.2|16586.2|14
1622003160000|2021-05-26 04:26:00|16591.2|16587.2|16590.7|16586.7|16591.2|16587.2|16590.2|16586.2|10
1622003170000|2021-05-26 04:26:10|16591.2|16587.2|16590.7|16586.7|16591.2|16587.2|16590.2|16586.2|6
1622003180000|2021-05-26 04:26:20|16591.2|16587.2|16587.7|16583.7|16591.2|16587.2|16587.7|16583.7|54
1622003190000|2021-05-26 04:26:30|16588.2|16584.2|16588.7|16584.7|16590.2|16586.2|16588.2|16584.2|7
1622003200000|2021-05-26 04:26:40|16588.2|16584.2|16587.7|16583.7|16588.2|16584.2|16587.7|16583.7|8
1622003210000|2021-05-26 04:26:50|16588.7|16584.7|16587.7|16583.7|16588.7|16584.7|16587.7|16583.7|4
1622003220000|2021-05-26 04:27:00|16588.7|16584.7|16590.2|16586.2|16590.2|16586.2|16588.2|16584.2|20
1622003230000|2021-05-26 04:27:10|16591.2|16587.2|16592.2|16588.2|16592.2|16588.2|16591.2|16587.2|21
1622003240000|2021-05-26 04:27:20|||||||||2
1622003250000|2021-05-26 04:27:30|16591.7|16587.7|16589.2|16585.2|16591.7|16587.7|16589.2|16585.2|12
1622003260000|2021-05-26 04:27:40|16588.7|16584.7|16589.7|16585.7|16589.7|16585.7|16588.7|16584.7|6
1622003270000|2021-05-26 04:27:50|16589.2|16585.2|16588.2|16584.2|16589.2|16585.2|16588.2|16584.2|4
1622003280000|2021-05-26 04:28:00|16587.7|16583.7|16586.7|16582.7|16587.7|16583.7|16586.7|16582.7|29
1622003290000|2021-05-26 04:28:10|16586.2|16582.2|16587.2|16583.2|16587.2|16583.2|16586.2|16582.2|16
1622003300000|2021-05-26 04:28:20|16587.7|16583.7|16589.2|16585.2|16589.2|16585.2|16587.7|16583.7|5
1622003310000|2021-05-26 04:28:30|16589.7|16585.7|16591.2|16587.2|16591.2|16587.2|16589.7|16585.7|16
1622003320000|2021-05-26 04:28:40|16592.2|16588.2|16592.7|16588.7|16594.7|16590.7|16592.2|16588.2|24
1622003330000|2021-05-26 04:28:50|16593.7|16589.7|16593.2|16589.2|16593.7|16589.7|16592.7|16588.7|2
1622003340000|2021-05-26 04:29:00|16592.7|16588.7|16593.2|16589.2|16593.2|16589.2|16592.2|16588.2|2
1622003350000|2021-05-26 04:29:10|16592.2|16588.2|16591.7|16587.7|16592.2|16588.2|16591.7|16587.7|9
1622003360000|2021-05-26 04:29:20|16592.2|16588.2|16593.2|16589.2|16593.2|16589.2|16591.7|16587.7|4
1622003370000|2021-05-26 04:29:30|16592.2|16588.2|16592.2|16588.2|16593.2|16589.2|16591.7|16587.7|8
1622003380000|2021-05-26 04:29:40|16592.7|16588.7|16594.2|16590.2|16594.2|16590.2|16592.7|16588.7|9
1622003390000|2021-05-26 04:29:50|16594.7|16590.7|16600.2|16596.2|16601.7|16597.7|16594.7|16590.7|235
1622003400000|2021-05-26 04:30:00|16598.7|16594.7|16602.2|16598.2|16602.2|16598.2|16598.7|16594.7|79
1622003410000|2021-05-26 04:30:10|16602.7|16598.7|16601.7|16597.7|16602.7|16598.7|16601.2|16597.2|23
1622003420000|2021-05-26 04:30:20|16601.2|16597.2|16600.7|16596.7|16602.2|16598.2|16599.7|16595.7|19
1622003430000|2021-05-26 04:30:30|16601.2|16597.2|16603.7|16599.7|16604.2|16600.2|16600.7|16596.7|92
1622003440000|2021-05-26 04:30:40|16603.2|16599.2|16600.7|16596.7|16603.2|16599.2|16600.7|16596.7|13
1622003450000|2021-05-26 04:30:50|16601.2|16597.2|16600.7|16596.7|16601.2|16597.2|16600.2|16596.2|18
1622003460000|2021-05-26 04:31:00|16598.2|16594.2|16597.2|16593.2|16599.2|16595.2|16597.2|16593.2|107
1622003470000|2021-05-26 04:31:10|16596.7|16592.7|16595.2|16591.2|16596.7|16592.7|16594.7|16590.7|40
1622003480000|2021-05-26 04:31:20|16595.7|16591.7|16595.7|16591.7|16595.7|16591.7|16594.2|16590.2|21
1622003490000|2021-05-26 04:31:30|16594.7|16590.7|16592.7|16588.7|16595.2|16591.2|16592.7|16588.7|22
1622003500000|2021-05-26 04:31:40|16592.2|16588.2|16593.7|16589.7|16594.2|16590.2|16591.2|16587.2|35
1622003510000|2021-05-26 04:31:50|16592.7|16588.7|16591.7|16587.7|16594.2|16590.2|16591.2|16587.2|33
1622003520000|2021-05-26 04:32:00|16593.2|16589.2|16591.2|16587.2|16594.2|16590.2|16591.2|16587.2|38
1622003530000|2021-05-26 04:32:10|16590.2|16586.2|16590.7|16586.7|16591.2|16587.2|16589.2|16585.2|39
1622003540000|2021-05-26 04:32:20|16590.2|16586.2|16590.2|16586.2|16590.2|16586.2|16590.2|16586.2|3
1622003550000|2021-05-26 04:32:30|16589.2|16585.2|16591.2|16587.2|16591.2|16587.2|16589.2|16585.2|22
1622003560000|2021-05-26 04:32:40|16593.2|16589.2|16590.2|16586.2|16593.2|16589.2|16590.2|16586.2|34
1622003570000|2021-05-26 04:32:50|16591.2|16587.2|16589.7|16585.7|16591.2|16587.2|16589.2|16585.2|20
1622003580000|2021-05-26 04:33:00|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|16588.2|16584.2|27
1622003590000|2021-05-26 04:33:10|16589.7|16585.7|16592.2|16588.2|16592.2|16588.2|16589.7|16585.7|17
1622003600000|2021-05-26 04:33:20|16591.7|16587.7|16591.2|16587.2|16591.7|16587.7|16591.2|16587.2|0
1622003610000|2021-05-26 04:33:30|16590.7|16586.7|16588.7|16584.7|16590.7|16586.7|16588.7|16584.7|19
1622003620000|2021-05-26 04:33:40|16589.2|16585.2|16588.2|16584.2|16589.2|16585.2|16586.7|16582.7|51
1622003630000|2021-05-26 04:33:50|16588.7|16584.7|16590.7|16586.7|16590.7|16586.7|16588.7|16584.7|19
1622003640000|2021-05-26 04:34:00|16589.7|16585.7|16590.7|16586.7|16591.2|16587.2|16589.7|16585.7|34
1622003650000|2021-05-26 04:34:10|16590.2|16586.2|16589.7|16585.7|16590.2|16586.2|16589.2|16585.2|3
1622003660000|2021-05-26 04:34:20|16589.2|16585.2|16590.2|16586.2|16590.7|16586.7|16588.2|16584.2|23
1622003670000|2021-05-26 04:34:30|16590.7|16586.7|16591.2|16587.2|16593.2|16589.2|16590.2|16586.2|13
1622003680000|2021-05-26 04:34:40|16591.7|16587.7|16591.2|16587.2|16591.7|16587.7|16591.2|16587.2|6
1622003690000|2021-05-26 04:34:50|16592.2|16588.2|16593.2|16589.2|16593.2|16589.2|16592.2|16588.2|10
1622003700000|2021-05-26 04:35:00|16593.7|16589.7|16593.2|16589.2|16593.7|16589.7|16591.7|16587.7|22
1622003710000|2021-05-26 04:35:10|16593.7|16589.7|16595.2|16591.2|16595.2|16591.2|16593.2|16589.2|15
1622003720000|2021-05-26 04:35:20|16594.7|16590.7|16592.7|16588.7|16595.2|16591.2|16591.2|16587.2|25
1622003730000|2021-05-26 04:35:30|16591.2|16587.2|16587.2|16583.2|16591.2|16587.2|16587.2|16583.2|49
1622003740000|2021-05-26 04:35:40|16586.7|16582.7|16585.7|16581.7|16588.2|16584.2|16584.2|16580.2|93
1622003750000|2021-05-26 04:35:50|16586.7|16582.7|16586.7|16582.7|16589.7|16585.7|16585.7|16581.7|21
1622003760000|2021-05-26 04:36:00|16586.2|16582.2|16586.7|16582.7|16587.7|16583.7|16585.7|16581.7|15
1622003770000|2021-05-26 04:36:10|16585.7|16581.7|16584.2|16580.2|16586.2|16582.2|16584.2|16580.2|21
1622003780000|2021-05-26 04:36:20|16584.7|16580.7|16585.2|16581.2|16585.2|16581.2|16583.7|16579.7|35
1622003790000|2021-05-26 04:36:30|16585.7|16581.7|16587.7|16583.7|16588.2|16584.2|16585.2|16581.2|15
1622003800000|2021-05-26 04:36:40|16589.2|16585.2|16588.2|16584.2|16590.2|16586.2|16588.2|16584.2|23
1622003810000|2021-05-26 04:36:50|16587.7|16583.7|16586.7|16582.7|16588.2|16584.2|16586.7|16582.7|17
1622003820000|2021-05-26 04:37:00|16587.7|16583.7|16587.2|16583.2|16587.7|16583.7|16587.2|16583.2|14
1622003830000|2021-05-26 04:37:10|16587.7|16583.7|16587.2|16583.2|16587.7|16583.7|16586.7|16582.7|5
1622003840000|2021-05-26 04:37:20|16586.2|16582.2|16584.2|16580.2|16586.2|16582.2|16583.2|16579.2|50
1622003850000|2021-05-26 04:37:30|16584.7|16580.7|16584.2|16580.2|16584.7|16580.7|16584.2|16580.2|4
1622003860000|2021-05-26 04:37:40|16585.7|16581.7|16589.7|16585.7|16589.7|16585.7|16585.7|16581.7|50
1622003870000|2021-05-26 04:37:50|16590.2|16586.2|16589.7|16585.7|16590.7|16586.7|16587.2|16583.2|37
1622003880000|2021-05-26 04:38:00|16589.2|16585.2|16591.7|16587.7|16592.2|16588.2|16589.2|16585.2|16
1622003890000|2021-05-26 04:38:10|16592.2|16588.2|16594.2|16590.2|16595.7|16591.7|16592.2|16588.2|64
1622003900000|2021-05-26 04:38:20|16594.7|16590.7|16592.2|16588.2|16594.7|16590.7|16590.7|16586.7|33
1622003910000|2021-05-26 04:38:30|16591.2|16587.2|16590.7|16586.7|16592.7|16588.7|16590.7|16586.7|22
1622003920000|2021-05-26 04:38:40|16591.2|16587.2|16590.7|16586.7|16591.7|16587.7|16590.7|16586.7|4
1622003930000|2021-05-26 04:38:50|16591.2|16587.2|16591.7|16587.7|16591.7|16587.7|16591.2|16587.2|1
1622003940000|2021-05-26 04:39:00|16589.7|16585.7|16590.7|16586.7|16591.2|16587.2|16589.2|16585.2|18
1622003950000|2021-05-26 04:39:10|16591.7|16587.7|16592.7|16588.7|16592.7|16588.7|16591.2|16587.2|5
1622003960000|2021-05-26 04:39:20|16593.2|16589.2|16593.2|16589.2|16594.7|16590.7|16592.7|16588.7|15
1622003970000|2021-05-26 04:39:30|16592.7|16588.7|16589.2|16585.2|16592.7|16588.7|16589.2|16585.2|9
1622003980000|2021-05-26 04:39:40|16589.7|16585.7|16589.7|16585.7|16590.7|16586.7|16589.2|16585.2|4
1622003990000|2021-05-26 04:39:50|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|1
1622004000000|2021-05-26 04:40:00|16589.7|16585.7|16589.7|16585.7|16589.7|16585.7|16588.7|16584.7|9
1622004020000|2021-05-26 04:40:20|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|1
1622004030000|2021-05-26 04:40:30|16588.7|16584.7|16586.7|16582.7|16589.2|16585.2|16585.7|16581.7|38
1622004040000|2021-05-26 04:40:40|16586.2|16582.2|16584.2|16580.2|16586.2|16582.2|16584.2|16580.2|14
1622004050000|2021-05-26 04:40:50|16585.2|16581.2|16585.2|16581.2|16586.7|16582.7|16584.7|16580.7|12
1622004060000|2021-05-26 04:41:00|16584.2|16580.2|16584.2|16580.2|16585.2|16581.2|16584.2|16580.2|15
1622004070000|2021-05-26 04:41:10|16583.2|16579.2|16584.7|16580.7|16584.7|16580.7|16583.2|16579.2|23
1622004080000|2021-05-26 04:41:20|16583.2|16579.2|16585.7|16581.7|16587.7|16583.7|16583.2|16579.2|12
1622004090000|2021-05-26 04:41:30|16586.2|16582.2|16586.7|16582.7|16587.7|16583.7|16586.2|16582.2|6
1622004100000|2021-05-26 04:41:40|16587.2|16583.2|16587.2|16583.2|16588.2|16584.2|16586.2|16582.2|7
1622004110000|2021-05-26 04:41:50|16586.7|16582.7|16587.2|16583.2|16587.7|16583.7|16586.7|16582.7|3
1622004120000|2021-05-26 04:42:00|16586.7|16582.7|16586.7|16582.7|16586.7|16582.7|16585.7|16581.7|31
1622004130000|2021-05-26 04:42:10|16587.2|16583.2|16585.2|16581.2|16587.2|16583.2|16585.2|16581.2|8
1622004140000|2021-05-26 04:42:20|16583.2|16579.2|16584.7|16580.7|16584.7|16580.7|16583.2|16579.2|32
1622004150000|2021-05-26 04:42:30|16585.2|16581.2|16584.7|16580.7|16585.2|16581.2|16584.7|16580.7|7
1622004160000|2021-05-26 04:42:40|16584.2|16580.2|16582.2|16578.2|16584.2|16580.2|16582.2|16578.2|33
1622004170000|2021-05-26 04:42:50|16581.7|16577.7|16579.7|16575.7|16582.2|16578.2|16579.2|16575.2|69
1622004180000|2021-05-26 04:43:00|16580.2|16576.2|16580.2|16576.2|16582.7|16578.7|16580.2|16576.2|26
1622004190000|2021-05-26 04:43:10|16579.7|16575.7|16579.7|16575.7|16579.7|16575.7|16579.2|16575.2|26
1622004200000|2021-05-26 04:43:20|16578.2|16574.2|16579.2|16575.2|16579.7|16575.7|16577.2|16573.2|33
1622004210000|2021-05-26 04:43:30|16578.7|16574.7|16575.2|16571.2|16578.7|16574.7|16575.2|16571.2|31
1622004220000|2021-05-26 04:43:40|16575.7|16571.7|16577.2|16573.2|16577.2|16573.2|16575.7|16571.7|13
1622004230000|2021-05-26 04:43:50|16578.2|16574.2|16578.7|16574.7|16580.2|16576.2|16577.7|16573.7|30
1622004240000|2021-05-26 04:44:00|16578.2|16574.2|16578.7|16574.7|16578.7|16574.7|16578.2|16574.2|2
1622004250000|2021-05-26 04:44:10|16580.7|16576.7|16577.2|16573.2|16581.2|16577.2|16577.2|16573.2|30
1622004260000|2021-05-26 04:44:20|16575.7|16571.7|16579.2|16575.2|16579.7|16575.7|16574.2|16570.2|69
1622004270000|2021-05-26 04:44:30|16578.7|16574.7|16581.2|16577.2|16581.2|16577.2|16576.7|16572.7|21
1622004280000|2021-05-26 04:44:40|16580.2|16576.2|16579.7|16575.7|16580.7|16576.7|16579.7|16575.7|11
1622004290000|2021-05-26 04:44:50|16579.2|16575.2|16579.2|16575.2|16580.2|16576.2|16579.2|16575.2|10
1622004300000|2021-05-26 04:45:00|16578.7|16574.7|16577.7|16573.7|16578.7|16574.7|16575.7|16571.7|41
1622004310000|2021-05-26 04:45:10|16578.2|16574.2|16577.2|16573.2|16578.2|16574.2|16577.2|16573.2|3
1622004320000|2021-05-26 04:45:20|16577.7|16573.7|16576.2|16572.2|16577.7|16573.7|16576.2|16572.2|17
1622004330000|2021-05-26 04:45:30|16577.2|16573.2|16579.2|16575.2|16579.7|16575.7|16576.7|16572.7|10
1622004340000|2021-05-26 04:45:40|16580.7|16576.7|16580.7|16576.7|16581.2|16577.2|16577.7|16573.7|54
1622004350000|2021-05-26 04:45:50|16579.7|16575.7|16580.7|16576.7|16580.7|16576.7|16579.7|16575.7|4
1622004360000|2021-05-26 04:46:00|16580.2|16576.2|16579.2|16575.2|16580.2|16576.2|16579.2|16575.2|9
1622004370000|2021-05-26 04:46:10|16578.7|16574.7|16579.7|16575.7|16579.7|16575.7|16578.7|16574.7|4
1622004380000|2021-05-26 04:46:20|16579.2|16575.2|16579.7|16575.7|16579.7|16575.7|16579.2|16575.2|1
1622004390000|2021-05-26 04:46:30|16578.2|16574.2|16580.2|16576.2|16580.2|16576.2|16578.2|16574.2|8
1622004400000|2021-05-26 04:46:40|16580.7|16576.7|16581.2|16577.2|16581.2|16577.2|16580.7|16576.7|5
1622004410000|2021-05-26 04:46:50|16580.7|16576.7|16579.7|16575.7|16581.2|16577.2|16579.2|16575.2|8
1622004420000|2021-05-26 04:47:00|16580.7|16576.7|16581.7|16577.7|16583.2|16579.2|16580.7|16576.7|23
1622004430000|2021-05-26 04:47:10|16582.2|16578.2|16583.7|16579.7|16584.2|16580.2|16582.2|16578.2|19
1622004440000|2021-05-26 04:47:20|16583.2|16579.2|16585.2|16581.2|16585.2|16581.2|16583.2|16579.2|22
1622004450000|2021-05-26 04:47:30|16585.7|16581.7|16590.7|16586.7|16590.7|16586.7|16585.7|16581.7|43
1622004460000|2021-05-26 04:47:40|16590.2|16586.2|16590.7|16586.7|16591.2|16587.2|16590.2|16586.2|15
1622004470000|2021-05-26 04:47:50|16591.2|16587.2|16591.7|16587.7|16591.7|16587.7|16589.7|16585.7|33
1622004480000|2021-05-26 04:48:00|16592.2|16588.2|16594.2|16590.2|16595.2|16591.2|16592.2|16588.2|73
1622004490000|2021-05-26 04:48:10|16594.7|16590.7|16594.7|16590.7|16596.2|16592.2|16594.2|16590.2|31
1622004500000|2021-05-26 04:48:20|16593.7|16589.7|16594.2|16590.2|16596.2|16592.2|16593.7|16589.7|30
1622004510000|2021-05-26 04:48:30|16593.2|16589.2|16593.7|16589.7|16593.7|16589.7|16592.2|16588.2|5
1622004520000|2021-05-26 04:48:40|||||||||12
1622004530000|2021-05-26 04:48:50|16592.7|16588.7|16590.7|16586.7|16592.7|16588.7|16590.7|16586.7|17
1622004540000|2021-05-26 04:49:00|16590.2|16586.2|16590.7|16586.7|16591.7|16587.7|16590.2|16586.2|16
1622004550000|2021-05-26 04:49:10|16590.2|16586.2|16588.2|16584.2|16591.2|16587.2|16588.2|16584.2|30
1622004560000|2021-05-26 04:49:20|16588.7|16584.7|16589.2|16585.2|16589.2|16585.2|16588.7|16584.7|6
1622004570000|2021-05-26 04:49:30|16588.7|16584.7|16588.7|16584.7|16588.7|16584.7|16588.2|16584.2|7
1622004580000|2021-05-26 04:49:40|16589.2|16585.2|16591.7|16587.7|16591.7|16587.7|16589.2|16585.2|23
1622004590000|2021-05-26 04:49:50|16592.2|16588.2|16590.7|16586.7|16592.2|16588.2|16590.2|16586.2|12
1622004600000|2021-05-26 04:50:00|16590.2|16586.2|16591.7|16587.7|16593.2|16589.2|16590.2|16586.2|36
1622004610000|2021-05-26 04:50:10|16590.7|16586.7|16590.7|16586.7|16591.2|16587.2|16590.2|16586.2|5
1622004620000|2021-05-26 04:50:20|16591.2|16587.2|16591.7|16587.7|16592.2|16588.2|16591.2|16587.2|17
1622004630000|2021-05-26 04:50:30|16591.2|16587.2|16592.2|16588.2|16592.2|16588.2|16591.2|16587.2|6
1622004640000|2021-05-26 04:50:40|16593.2|16589.2|16599.7|16595.7|16600.2|16596.2|16593.2|16589.2|156
1622004650000|2021-05-26 04:50:50|16599.2|16595.2|16601.7|16597.7|16605.2|16601.2|16599.2|16595.2|188
1622004660000|2021-05-26 04:51:00|16602.7|16598.7|16603.2|16599.2|16603.2|16599.2|16602.2|16598.2|50
1622004670000|2021-05-26 04:51:10|16605.2|16601.2|16605.2|16601.2|16606.2|16602.2|16604.7|16600.7|79
1622004680000|2021-05-26 04:51:20|16605.7|16601.7|16604.7|16600.7|16605.7|16601.7|16604.2|16600.2|31
1622004690000|2021-05-26 04:51:30|16604.2|16600.2|16604.2|16600.2|16604.7|16600.7|16604.2|16600.2|28
1622004700000|2021-05-26 04:51:40|16604.7|16600.7|16603.2|16599.2|16605.2|16601.2|16602.7|16598.7|51
1622004710000|2021-05-26 04:51:50|16603.7|16599.7|16602.7|16598.7|16604.2|16600.2|16602.2|16598.2|21
1622004720000|2021-05-26 04:52:00|16602.2|16598.2|16601.7|16597.7|16602.2|16598.2|16601.7|16597.7|43
1622004730000|2021-05-26 04:52:10|16601.2|16597.2|16600.2|16596.2|16601.2|16597.2|16599.7|16595.7|34
1622004740000|2021-05-26 04:52:20|16601.2|16597.2|16600.7|16596.7|16601.2|16597.2|16600.2|16596.2|26
1622004750000|2021-05-26 04:52:30|16600.2|16596.2|16599.7|16595.7|16600.7|16596.7|16599.7|16595.7|8
1622004760000|2021-05-26 04:52:40|16599.2|16595.2|16600.2|16596.2|16600.2|16596.2|16599.2|16595.2|6
1622004770000|2021-05-26 04:52:50|16599.7|16595.7|16601.7|16597.7|16601.7|16597.7|16599.7|16595.7|16
1622004780000|2021-05-26 04:53:00|16602.2|16598.2|16602.7|16598.7|16602.7|16598.7|16601.7|16597.7|12
1622004790000|2021-05-26 04:53:10|16602.2|16598.2|16601.7|16597.7|16602.7|16598.7|16601.7|16597.7|20
1622004800000|2021-05-26 04:53:20|16602.2|16598.2|16601.7|16597.7|16602.2|16598.2|16601.7|16597.7|3
1622004810000|2021-05-26 04:53:30|16600.7|16596.7|16602.7|16598.7|16603.2|16599.2|16600.7|16596.7|25
1622004820000|2021-05-26 04:53:40|16602.2|16598.2|16601.2|16597.2|16602.2|16598.2|16601.2|16597.2|8
1622004830000|2021-05-26 04:53:50|16601.7|16597.7|16602.7|16598.7|16602.7|16598.7|16601.7|16597.7|9
1622004840000|2021-05-26 04:54:00|16602.2|16598.2|16602.7|16598.7|16603.2|16599.2|16602.2|16598.2|5
1622004850000|2021-05-26 04:54:10|16604.2|16600.2|16601.7|16597.7|16604.2|16600.2|16601.7|16597.7|34
1622004860000|2021-05-26 04:54:20|16601.2|16597.2|16603.7|16599.7|16603.7|16599.7|16601.2|16597.2|22
1622004870000|2021-05-26 04:54:30|16604.2|16600.2|16603.2|16599.2|16604.2|16600.2|16603.2|16599.2|3
1622004880000|2021-05-26 04:54:40|16603.7|16599.7|16603.2|16599.2|16603.7|16599.7|16603.2|16599.2|5
1622004890000|2021-05-26 04:54:50|16604.2|16600.2|16602.2|16598.2|16604.2|16600.2|16602.2|16598.2|27
1622004900000|2021-05-26 04:55:00|16602.7|16598.7|16601.7|16597.7|16603.7|16599.7|16601.2|16597.2|25
1622004910000|2021-05-26 04:55:10|16601.2|16597.2|16601.7|16597.7|16602.2|16598.2|16601.2|16597.2|21
1622004920000|2021-05-26 04:55:20|16602.2|16598.2|16600.2|16596.2|16602.2|16598.2|16600.2|16596.2|10
1622004930000|2021-05-26 04:55:30|16600.7|16596.7|16599.2|16595.2|16600.7|16596.7|16599.2|16595.2|12
1622004940000|2021-05-26 04:55:40|16599.7|16595.7|16596.2|16592.2|16600.2|16596.2|16596.2|16592.2|39
1622004950000|2021-05-26 04:55:50|16597.2|16593.2|16599.7|16595.7|16599.7|16595.7|16597.2|16593.2|23
1622004960000|2021-05-26 04:56:00|16600.7|16596.7|16599.2|16595.2|16600.7|16596.7|16599.2|16595.2|5
1622004970000|2021-05-26 04:56:10|16598.7|16594.7|16598.2|16594.2|16599.2|16595.2|16598.2|16594.2|2
1622004980000|2021-05-26 04:56:20|16597.7|16593.7|16597.2|16593.2|16598.2|16594.2|16597.2|16593.2|8
1622004990000|2021-05-26 04:56:30|16596.7|16592.7|16597.7|16593.7|16597.7|16593.7|16596.2|16592.2|10
1622005000000|2021-05-26 04:56:40|16597.2|16593.2|16597.7|16593.7|16597.7|16593.7|16596.7|16592.7|5
1622005010000|2021-05-26 04:56:50|16596.2|16592.2|16597.7|16593.7|16597.7|16593.7|16596.2|16592.2|17
1622005020000|2021-05-26 04:57:00|16599.2|16595.2|16598.2|16594.2|16600.7|16596.7|16597.2|16593.2|34
1622005030000|2021-05-26 04:57:10|16597.7|16593.7|16598.7|16594.7|16598.7|16594.7|16597.7|16593.7|10
1622005040000|2021-05-26 04:57:20|16598.2|16594.2|16597.7|16593.7|16598.2|16594.2|16597.7|16593.7|4
1622005050000|2021-05-26 04:57:30|16597.2|16593.2|16598.2|16594.2|16598.2|16594.2|16597.2|16593.2|4
1622005070000|2021-05-26 04:57:50|16600.7|16596.7|16601.2|16597.2|16601.2|16597.2|16600.2|16596.2|29
1622005080000|2021-05-26 04:58:00|16602.7|16598.7|16602.7|16598.7|16603.7|16599.7|16601.7|16597.7|51
1622005090000|2021-05-26 04:58:10|16602.2|16598.2|16602.2|16598.2|16602.2|16598.2|16602.2|16598.2|3
1622005100000|2021-05-26 04:58:20|16601.7|16597.7|16601.7|16597.7|16601.7|16597.7|16601.2|16597.2|4
1622005110000|2021-05-26 04:58:30|16601.2|16597.2|16601.7|16597.7|16601.7|16597.7|16600.7|16596.7|4
1622005130000|2021-05-26 04:58:50|16600.2|16596.2|16600.2|16596.2|16600.2|16596.2|16600.2|16596.2|11
1622005140000|2021-05-26 04:59:00|16600.7|16596.7|16599.7|16595.7|16601.7|16597.7|16599.7|16595.7|14
1622005150000|2021-05-26 04:59:10|16599.2|16595.2|16599.2|16595.2|16599.2|16595.2|16599.2|16595.2|2
1622005160000|2021-05-26 04:59:20|16598.7|16594.7|16598.2|16594.2|16598.7|16594.7|16598.2|16594.2|6
1622005170000|2021-05-26 04:59:30|16597.2|16593.2|16598.2|16594.2|16598.2|16594.2|16597.2|16593.2|12
1622005180000|2021-05-26 04:59:40|||||||||4
1622005190000|2021-05-26 04:59:50|16597.7|16593.7|16597.2|16593.2|16597.7|16593.7|16597.2|16593.2|5
1622005200000|2021-05-26 05:00:00|16598.2|16594.2|16598.7|16594.7|16600.2|16596.2|16596.7|16592.7|85
1622005210000|2021-05-26 05:00:10|16599.7|16595.7|16607.7|16603.7|16608.2|16604.2|16599.7|16595.7|160
1622005220000|2021-05-26 05:00:20|16607.2|16603.2|16615.2|16611.2|16616.2|16612.2|16606.7|16602.7|382
1622005230000|2021-05-26 05:00:30|16614.2|16610.2|16612.2|16608.2|16615.2|16611.2|16611.2|16607.2|63
1622005240000|2021-05-26 05:00:40|16613.2|16609.2|16607.7|16603.7|16613.2|16609.2|16607.7|16603.7|47
1622005250000|2021-05-26 05:00:50|16608.2|16604.2|16609.2|16605.2|16609.2|16605.2|16607.7|16603.7|20
1622005260000|2021-05-26 05:01:00|16610.2|16606.2|16614.2|16610.2|16614.2|16610.2|16610.2|16606.2|104
1622005270000|2021-05-26 05:01:10|16614.7|16610.7|16618.2|16614.2|16618.2|16614.2|16614.7|16610.7|150
1622005280000|2021-05-26 05:01:20|16618.7|16614.7|16620.7|16616.7|16621.7|16617.7|16618.7|16614.7|159
1622005290000|2021-05-26 05:01:30|16621.2|16617.2|16622.2|16618.2|16623.7|16619.7|16619.2|16615.2|150
1622005300000|2021-05-26 05:01:40|16623.2|16619.2|16622.2|16618.2|16623.2|16619.2|16621.2|16617.2|63
1622005310000|2021-05-26 05:01:50|16620.7|16616.7|16622.2|16618.2|16622.7|16618.7|16620.7|16616.7|105
1622005320000|2021-05-26 05:02:00|16623.2|16619.2|16622.7|16618.7|16624.2|16620.2|16620.7|16616.7|92
1622005330000|2021-05-26 05:02:10|16622.2|16618.2|16623.2|16619.2|16624.2|16620.2|16621.7|16617.7|33
1622005340000|2021-05-26 05:02:20|16623.7|16619.7|16623.7|16619.7|16624.2|16620.2|16623.2|16619.2|20
1622005350000|2021-05-26 05:02:30|16626.2|16622.2|16622.7|16618.7|16626.7|16622.7|16622.2|16618.2|245
1622005360000|2021-05-26 05:02:40|16623.2|16619.2|16622.2|16618.2|16624.2|16620.2|16622.2|16618.2|76
1622005370000|2021-05-26 05:02:50|16622.7|16618.7|16622.2|16618.2|16623.2|16619.2|16620.7|16616.7|50
1622005380000|2021-05-26 05:03:00|16622.7|16618.7|16621.7|16617.7|16623.7|16619.7|16621.2|16617.2|36
1622005390000|2021-05-26 05:03:10|16622.7|16618.7|16619.7|16615.7|16622.7|16618.7|16619.2|16615.2|32
1622005400000|2021-05-26 05:03:20|16619.2|16615.2|16619.7|16615.7|16621.2|16617.2|16619.2|16615.2|23
1622005410000|2021-05-26 05:03:30|16620.2|16616.2|16620.2|16616.2|16621.2|16617.2|16619.7|16615.7|14
1622005420000|2021-05-26 05:03:40|16619.7|16615.7|16618.2|16614.2|16619.7|16615.7|16618.2|16614.2|52
1622005430000|2021-05-26 05:03:50|16617.7|16613.7|16615.7|16611.7|16619.2|16615.2|16615.7|16611.7|51
1622005440000|2021-05-26 05:04:00|16616.7|16612.7|16617.2|16613.2|16618.2|16614.2|16616.2|16612.2|28
1622005450000|2021-05-26 05:04:10|16618.7|16614.7|16613.2|16609.2|16618.7|16614.7|16613.2|16609.2|120
1622005460000|2021-05-26 05:04:20|16612.7|16608.7|16614.7|16610.7|16614.7|16610.7|16611.7|16607.7|43
1622005470000|2021-05-26 05:04:30|16615.2|16611.2|16615.7|16611.7|16616.2|16612.2|16615.2|16611.2|12
1622005480000|2021-05-26 05:04:40|16616.7|16612.7|16619.2|16615.2|16619.7|16615.7|16616.7|16612.7|31
1622005490000|2021-05-26 05:04:50|16620.2|16616.2|16620.7|16616.7|16621.2|16617.2|16619.7|16615.7|28
1622005500000|2021-05-26 05:05:00|16622.7|16618.7|16622.2|16618.2|16623.2|16619.2|16622.2|16618.2|52
1622005510000|2021-05-26 05:05:10|16622.7|16618.7|16625.2|16621.2|16626.2|16622.2|16622.7|16618.7|92
1622005520000|2021-05-26 05:05:20|16626.2|16622.2|16625.2|16621.2|16627.2|16623.2|16623.7|16619.7|49
1622005530000|2021-05-26 05:05:30|16625.7|16621.7|16627.2|16623.2|16630.2|16626.2|16625.7|16621.7|138
1622005540000|2021-05-26 05:05:40|16627.7|16623.7|16625.2|16621.2|16627.7|16623.7|16624.2|16620.2|40
1622005550000|2021-05-26 05:05:50|16625.7|16621.7|16627.2|16623.2|16627.2|16623.2|16625.7|16621.7|16
1622005560000|2021-05-26 05:06:00|16626.7|16622.7|16630.2|16626.2|16630.2|16626.2|16626.7|16622.7|54
1622005570000|2021-05-26 05:06:10|16629.7|16625.7|16629.2|16625.2|16630.2|16626.2|16628.7|16624.7|34
1622005580000|2021-05-26 05:06:20|16630.2|16626.2|16629.2|16625.2|16630.2|16626.2|16629.2|16625.2|36
1622005590000|2021-05-26 05:06:30|16629.7|16625.7|16629.2|16625.2|16630.2|16626.2|16629.2|16625.2|20
1622005600000|2021-05-26 05:06:40|16628.7|16624.7|16627.7|16623.7|16629.2|16625.2|16627.2|16623.2|28
1622005610000|2021-05-26 05:06:50|16627.2|16623.2|16625.2|16621.2|16627.7|16623.7|16625.2|16621.2|20
1622005620000|2021-05-26 05:07:00|16624.7|16620.7|16626.2|16622.2|16626.7|16622.7|16624.2|16620.2|27
1622005630000|2021-05-26 05:07:10|16627.2|16623.2|16627.7|16623.7|16627.7|16623.7|16626.7|16622.7|10
1622005640000|2021-05-26 05:07:20|16628.2|16624.2|16629.2|16625.2|16630.2|16626.2|16627.2|16623.2|40
1622005650000|2021-05-26 05:07:30|16628.7|16624.7|16629.2|16625.2|16629.2|16625.2|16628.7|16624.7|4
1622005660000|2021-05-26 05:07:40|16631.2|16627.2|16631.2|16627.2|16632.2|16628.2|16629.2|16625.2|101
1622005670000|2021-05-26 05:07:50|16631.7|16627.7|16632.2|16628.2|16632.2|16628.2|16629.7|16625.7|57
1622005680000|2021-05-26 05:08:00|16630.2|16626.2|16629.2|16625.2|16630.2|16626.2|16628.2|16624.2|61
1622005690000|2021-05-26 05:08:10|16629.7|16625.7|16628.2|16624.2|16630.2|16626.2|16628.2|16624.2|21
1622005700000|2021-05-26 05:08:20|16628.7|16624.7|16625.7|16621.7|16628.7|16624.7|16625.7|16621.7|82
1622005710000|2021-05-26 05:08:30|16626.2|16622.2|16628.7|16624.7|16629.2|16625.2|16626.2|16622.2|29
1622005720000|2021-05-26 05:08:40|16629.2|16625.2|16629.7|16625.7|16630.7|16626.7|16629.2|16625.2|19
1622005730000|2021-05-26 05:08:50|16629.2|16625.2|16628.2|16624.2|16629.7|16625.7|16627.2|16623.2|24
1622005740000|2021-05-26 05:09:00|16629.2|16625.2|16630.2|16626.2|16630.7|16626.7|16628.2|16624.2|26
1622005750000|2021-05-26 05:09:10|16631.2|16627.2|16632.2|16628.2|16633.2|16629.2|16630.7|16626.7|67
1622005760000|2021-05-26 05:09:20|16632.7|16628.7|16632.2|16628.2|16633.2|16629.2|16630.7|16626.7|14
1622005770000|2021-05-26 05:09:30|16631.7|16627.7|16631.7|16627.7|16634.2|16630.2|16631.7|16627.7|47
1622005780000|2021-05-26 05:09:40|16631.2|16627.2|16631.7|16627.7|16632.7|16628.7|16631.2|16627.2|15
1622005790000|2021-05-26 05:09:50|16631.2|16627.2|16632.7|16628.7|16633.2|16629.2|16631.2|16627.2|12
1622005800000|2021-05-26 05:10:00|16633.7|16629.7|16634.2|16630.2|16634.2|16630.2|16630.2|16626.2|56
1622005810000|2021-05-26 05:10:10|16633.7|16629.7|16632.7|16628.7|16634.2|16630.2|16632.7|16628.7|11
1622005820000|2021-05-26 05:10:20|16632.2|16628.2|16632.7|16628.7|16633.7|16629.7|16632.2|16628.2|19
1622005830000|2021-05-26 05:10:30|16631.2|16627.2|16631.2|16627.2|16631.7|16627.7|16630.7|16626.7|14
1622005840000|2021-05-26 05:10:40|16631.7|16627.7|16630.7|16626.7|16631.7|16627.7|16630.2|16626.2|5
1622005850000|2021-05-26 05:10:50|16630.2|16626.2|16630.2|16626.2|16631.2|16627.2|16630.2|16626.2|18
1622005860000|2021-05-26 05:11:00|16631.2|16627.2|16627.2|16623.2|16631.2|16627.2|16627.2|16623.2|43
1622005870000|2021-05-26 05:11:10|16625.2|16621.2|16624.2|16620.2|16625.2|16621.2|16623.2|16619.2|91
1622005880000|2021-05-26 05:11:20|16623.7|16619.7|16620.2|16616.2|16623.7|16619.7|16619.2|16615.2|114
1622005890000|2021-05-26 05:11:30|16620.7|16616.7|16620.2|16616.2|16622.2|16618.2|16620.2|16616.2|20
1622005900000|2021-05-26 05:11:40|16620.7|16616.7|16618.7|16614.7|16620.7|16616.7|16618.2|16614.2|53
1622005910000|2021-05-26 05:11:50|16618.2|16614.2|16618.7|16614.7|16619.7|16615.7|16618.2|16614.2|36
1622005920000|2021-05-26 05:12:00|16619.7|16615.7|16619.7|16615.7|16620.2|16616.2|16618.2|16614.2|30
1622005930000|2021-05-26 05:12:10|16619.2|16615.2|16618.7|16614.7|16619.7|16615.7|16618.2|16614.2|26
1622005940000|2021-05-26 05:12:20|16618.2|16614.2|16619.2|16615.2|16620.2|16616.2|16617.7|16613.7|26
1622005950000|2021-05-26 05:12:30|16619.7|16615.7|16619.2|16615.2|16619.7|16615.7|16619.2|16615.2|3
1622005960000|2021-05-26 05:12:40|16619.7|16615.7|16619.2|16615.2|16619.7|16615.7|16619.2|16615.2|17
1622005970000|2021-05-26 05:12:50|16618.2|16614.2|16618.2|16614.2|16619.2|16615.2|16618.2|16614.2|9
1622005980000|2021-05-26 05:13:00|16619.2|16615.2|16614.2|16610.2|16619.2|16615.2|16614.2|16610.2|72
1622005990000|2021-05-26 05:13:10|16615.7|16611.7|16614.7|16610.7|16616.7|16612.7|16614.7|16610.7|18
1622006000000|2021-05-26 05:13:20|16614.2|16610.2|16614.2|16610.2|16616.7|16612.7|16614.2|16610.2|22
1622006010000|2021-05-26 05:13:30|16614.7|16610.7|16617.7|16613.7|16617.7|16613.7|16614.7|16610.7|29
1622006020000|2021-05-26 05:13:40|16617.2|16613.2|16616.2|16612.2|16617.2|16613.2|16616.2|16612.2|7
1622006030000|2021-05-26 05:13:50|16615.7|16611.7|16615.7|16611.7|16616.2|16612.2|16615.2|16611.2|15
1622006040000|2021-05-26 05:14:00|16616.7|16612.7|16615.7|16611.7|16616.7|16612.7|16615.7|16611.7|9
1622006050000|2021-05-26 05:14:10|16616.2|16612.2|16614.7|16610.7|16616.2|16612.2|16614.2|16610.2|15
1622006060000|2021-05-26 05:14:20|16614.2|16610.2|16614.7|16610.7|16614.7|16610.7|16613.2|16609.2|45
1622006070000|2021-05-26 05:14:30|16614.2|16610.2|16613.7|16609.7|16614.2|16610.2|16613.7|16609.7|13
1622006080000|2021-05-26 05:14:40|16614.2|16610.2|16612.7|16608.7|16614.2|16610.2|16612.2|16608.2|30
1622006090000|2021-05-26 05:14:50|16613.2|16609.2|16612.7|16608.7|16613.7|16609.7|16612.2|16608.2|16
1622006100000|2021-05-26 05:15:00|16611.7|16607.7|16612.7|16608.7|16615.2|16611.2|16611.7|16607.7|59
1622006110000|2021-05-26 05:15:10|16612.2|16608.2|16613.2|16609.2|16613.2|16609.2|16612.2|16608.2|16
1622006120000|2021-05-26 05:15:20|16612.7|16608.7|16611.7|16607.7|16612.7|16608.7|16611.2|16607.2|30
1622006130000|2021-05-26 05:15:30|16611.2|16607.2|16611.2|16607.2|16611.2|16607.2|16610.7|16606.7|25
1622006140000|2021-05-26 05:15:40|16612.7|16608.7|16611.7|16607.7|16612.7|16608.7|16611.2|16607.2|26
1622006150000|2021-05-26 05:15:50|16611.2|16607.2|16611.7|16607.7|16612.7|16608.7|16611.2|16607.2|26
1622006160000|2021-05-26 05:16:00|16611.2|16607.2|16612.7|16608.7|16613.2|16609.2|16609.2|16605.2|46
1622006170000|2021-05-26 05:16:10|16612.2|16608.2|16610.7|16606.7|16612.7|16608.7|16609.7|16605.7|42
1622006180000|2021-05-26 05:16:20|16610.2|16606.2|16611.7|16607.7|16611.7|16607.7|16610.2|16606.2|24
1622006190000|2021-05-26 05:16:30|16611.2|16607.2|16611.7|16607.7|16612.7|16608.7|16611.2|16607.2|21
1622006200000|2021-05-26 05:16:40|16611.2|16607.2|16609.7|16605.7|16611.2|16607.2|16609.2|16605.2|22
1622006210000|2021-05-26 05:16:50|16610.2|16606.2|16610.7|16606.7|16611.2|16607.2|16609.7|16605.7|8
1622006220000|2021-05-26 05:17:00|16611.2|16607.2|16610.2|16606.2|16611.2|16607.2|16610.2|16606.2|20
1622006230000|2021-05-26 05:17:10|16609.7|16605.7|16607.2|16603.2|16609.7|16605.7|16607.2|16603.2|66
1622006240000|2021-05-26 05:17:20|16607.7|16603.7|16608.7|16604.7|16609.2|16605.2|16607.7|16603.7|26
1622006250000|2021-05-26 05:17:30|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|16608.2|16604.2|24
1622006260000|2021-05-26 05:17:40|16608.7|16604.7|16608.2|16604.2|16609.2|16605.2|16608.2|16604.2|13
1622006270000|2021-05-26 05:17:50|16608.7|16604.7|16607.2|16603.2|16609.7|16605.7|16607.2|16603.2|24
1622006280000|2021-05-26 05:18:00|16607.7|16603.7|16607.2|16603.2|16608.2|16604.2|16607.2|16603.2|25
1622006290000|2021-05-26 05:18:10|16609.2|16605.2|16607.2|16603.2|16609.2|16605.2|16607.2|16603.2|62
1622006300000|2021-05-26 05:18:20|16607.7|16603.7|16606.2|16602.2|16608.2|16604.2|16606.2|16602.2|10
1622006310000|2021-05-26 05:18:30|16605.2|16601.2|16607.7|16603.7|16608.2|16604.2|16604.7|16600.7|73
1622006320000|2021-05-26 05:18:40|16608.2|16604.2|16609.7|16605.7|16610.2|16606.2|16607.7|16603.7|41
1622006330000|2021-05-26 05:18:50|16610.2|16606.2|16610.2|16606.2|16611.2|16607.2|16610.2|16606.2|38
1622006340000|2021-05-26 05:19:00|16610.7|16606.7|16611.7|16607.7|16612.2|16608.2|16610.2|16606.2|32
1622006350000|2021-05-26 05:19:10|16612.2|16608.2|16612.2|16608.2|16612.2|16608.2|16612.2|16608.2|4
1622006360000|2021-05-26 05:19:20|16611.7|16607.7|16611.2|16607.2|16612.2|16608.2|16611.2|16607.2|13
1622006370000|2021-05-26 05:19:30|16611.7|16607.7|16611.2|16607.2|16611.7|16607.7|16611.2|16607.2|1
1622006380000|2021-05-26 05:19:40|16610.7|16606.7|16610.2|16606.2|16610.7|16606.7|16610.2|16606.2|20
1622006390000|2021-05-26 05:19:50|16610.7|16606.7|16609.7|16605.7|16610.7|16606.7|16609.2|16605.2|26
1622006400000|2021-05-26 05:20:00|16610.2|16606.2|16610.2|16606.2|16610.7|16606.7|16609.7|16605.7|23
1622006410000|2021-05-26 05:20:10|16609.2|16605.2|16610.2|16606.2|16610.7|16606.7|16609.2|16605.2|18
1622006420000|2021-05-26 05:20:20|16610.7|16606.7|16611.2|16607.2|16611.2|16607.2|16610.2|16606.2|6
1622006430000|2021-05-26 05:20:30|16610.7|16606.7|16611.2|16607.2|16611.2|16607.2|16610.7|16606.7|11
1622006440000|2021-05-26 05:20:40|16612.2|16608.2|16612.7|16608.7|16613.7|16609.7|16612.2|16608.2|75
1622006450000|2021-05-26 05:20:50|16611.2|16607.2|16610.2|16606.2|16611.2|16607.2|16608.2|16604.2|67
1622006460000|2021-05-26 05:21:00|16609.7|16605.7|16609.7|16605.7|16610.7|16606.7|16609.2|16605.2|27
1622006470000|2021-05-26 05:21:10|16609.2|16605.2|16609.2|16605.2|16612.2|16608.2|16609.2|16605.2|20
1622006480000|2021-05-26 05:21:20|16609.7|16605.7|16608.7|16604.7|16609.7|16605.7|16608.2|16604.2|15
1622006490000|2021-05-26 05:21:30|16608.2|16604.2|16610.2|16606.2|16611.2|16607.2|16608.2|16604.2|20
1622006500000|2021-05-26 05:21:40|16610.7|16606.7|16610.2|16606.2|16610.7|16606.7|16609.2|16605.2|1
1622006510000|2021-05-26 05:21:50|16609.2|16605.2|16609.7|16605.7|16609.7|16605.7|16609.2|16605.2|33
1622006520000|2021-05-26 05:22:00|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|5
1622006530000|2021-05-26 05:22:10|16610.7|16606.7|16612.2|16608.2|16612.2|16608.2|16610.2|16606.2|28
1622006540000|2021-05-26 05:22:20|16614.2|16610.2|16614.2|16610.2|16614.2|16610.2|16613.7|16609.7|42
1622006550000|2021-05-26 05:22:30|16613.7|16609.7|16612.7|16608.7|16613.7|16609.7|16612.7|16608.7|14
1622006560000|2021-05-26 05:22:40|16613.2|16609.2|16613.2|16609.2|16613.7|16609.7|16612.7|16608.7|15
1622006570000|2021-05-26 05:22:50|16613.7|16609.7|16613.2|16609.2|16613.7|16609.7|16612.7|16608.7|19
1622006580000|2021-05-26 05:23:00|16612.7|16608.7|16610.2|16606.2|16613.7|16609.7|16610.2|16606.2|29
1622006590000|2021-05-26 05:23:10|16610.7|16606.7|16611.7|16607.7|16612.2|16608.2|16610.7|16606.7|25
1622006600000|2021-05-26 05:23:20|16613.7|16609.7|16612.2|16608.2|16613.7|16609.7|16612.2|16608.2|8
1622006610000|2021-05-26 05:23:30|16611.2|16607.2|16613.7|16609.7|16613.7|16609.7|16611.2|16607.2|19
1622006620000|2021-05-26 05:23:40|16613.2|16609.2|16613.7|16609.7|16613.7|16609.7|16613.2|16609.2|9
1622006630000|2021-05-26 05:23:50|16613.2|16609.2|16613.7|16609.7|16613.7|16609.7|16613.2|16609.2|2
1622006640000|2021-05-26 05:24:00|16613.2|16609.2|16612.2|16608.2|16613.2|16609.2|16612.2|16608.2|18
1622006650000|2021-05-26 05:24:10|16611.7|16607.7|16612.2|16608.2|16612.7|16608.7|16611.2|16607.2|27
1622006660000|2021-05-26 05:24:20|16611.7|16607.7|16611.7|16607.7|16612.2|16608.2|16611.2|16607.2|6
1622006670000|2021-05-26 05:24:30|16612.2|16608.2|16613.7|16609.7|16615.2|16611.2|16612.2|16608.2|71
1622006680000|2021-05-26 05:24:40|16614.2|16610.2|16615.7|16611.7|16615.7|16611.7|16614.2|16610.2|54
1622006690000|2021-05-26 05:24:50|16615.2|16611.2|16616.2|16612.2|16616.2|16612.2|16615.2|16611.2|13
1622006700000|2021-05-26 05:25:00|16616.7|16612.7|16616.7|16612.7|16617.7|16613.7|16615.2|16611.2|114
1622006710000|2021-05-26 05:25:10|16617.7|16613.7|16613.7|16609.7|16617.7|16613.7|16613.7|16609.7|48
1622006720000|2021-05-26 05:25:20|16614.2|16610.2|16616.2|16612.2|16616.2|16612.2|16613.7|16609.7|37
1622006730000|2021-05-26 05:25:30|16615.2|16611.2|16616.2|16612.2|16616.2|16612.2|16615.2|16611.2|28
1622006740000|2021-05-26 05:25:40|16616.7|16612.7|16616.2|16612.2|16617.2|16613.2|16615.7|16611.7|15
1622006750000|2021-05-26 05:25:50|16616.7|16612.7|16621.2|16617.2|16621.2|16617.2|16615.7|16611.7|90
1622006760000|2021-05-26 05:26:00|16620.2|16616.2|16620.2|16616.2|16620.7|16616.7|16620.2|16616.2|21
1622006770000|2021-05-26 05:26:10|16619.2|16615.2|16618.7|16614.7|16619.2|16615.2|16616.2|16612.2|76
1622006780000|2021-05-26 05:26:20|16618.2|16614.2|16617.7|16613.7|16619.2|16615.2|16617.2|16613.2|11
1622006790000|2021-05-26 05:26:30|16617.2|16613.2|16620.2|16616.2|16620.2|16616.2|16617.2|16613.2|38
1622006800000|2021-05-26 05:26:40|||||||||7
1622006810000|2021-05-26 05:26:50|16619.7|16615.7|16618.7|16614.7|16619.7|16615.7|16618.7|16614.7|39
1622006820000|2021-05-26 05:27:00|16618.2|16614.2|16623.7|16619.7|16623.7|16619.7|16618.2|16614.2|130
1622006830000|2021-05-26 05:27:10|16624.2|16620.2|16621.2|16617.2|16625.2|16621.2|16621.2|16617.2|75
1622006840000|2021-05-26 05:27:20|16621.7|16617.7|16623.2|16619.2|16623.2|16619.2|16621.2|16617.2|9
1622006850000|2021-05-26 05:27:30|16622.2|16618.2|16620.7|16616.7|16622.2|16618.2|16620.2|16616.2|47
1622006860000|2021-05-26 05:27:40|16620.2|16616.2|16620.2|16616.2|16620.2|16616.2|16620.2|16616.2|4
1622006870000|2021-05-26 05:27:50|16618.7|16614.7|16619.2|16615.2|16619.2|16615.2|16618.2|16614.2|40
1622006880000|2021-05-26 05:28:00|16619.7|16615.7|16620.2|16616.2|16620.2|16616.2|16618.2|16614.2|20
1622006890000|2021-05-26 05:28:10|16619.7|16615.7|16619.7|16615.7|16620.2|16616.2|16619.7|16615.7|6
1622006900000|2021-05-26 05:28:20|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|13
1622006910000|2021-05-26 05:28:30|16620.7|16616.7|16619.2|16615.2|16621.2|16617.2|16619.2|16615.2|28
1622006920000|2021-05-26 05:28:40|16620.2|16616.2|16620.2|16616.2|16620.2|16616.2|16620.2|16616.2|21
1622006930000|2021-05-26 05:28:50|16621.2|16617.2|16618.2|16614.2|16621.2|16617.2|16618.2|16614.2|74
1622006940000|2021-05-26 05:29:00|16619.2|16615.2|16620.7|16616.7|16621.7|16617.7|16618.7|16614.7|45
1622006950000|2021-05-26 05:29:10|16621.2|16617.2|16624.2|16620.2|16624.2|16620.2|16620.2|16616.2|51
1622006960000|2021-05-26 05:29:20|16625.2|16621.2|16622.7|16618.7|16625.2|16621.2|16622.2|16618.2|61
1622006970000|2021-05-26 05:29:30|16623.2|16619.2|16619.2|16615.2|16623.2|16619.2|16618.2|16614.2|126
1622006980000|2021-05-26 05:29:40|16619.7|16615.7|16620.2|16616.2|16620.7|16616.7|16619.7|16615.7|37
1622006990000|2021-05-26 05:29:50|16620.7|16616.7|16622.7|16618.7|16622.7|16618.7|16620.7|16616.7|30
1622007000000|2021-05-26 05:30:00|16622.2|16618.2|16620.7|16616.7|16624.2|16620.2|16620.7|16616.7|91
1622007010000|2021-05-26 05:30:10|16620.2|16616.2|16622.2|16618.2|16622.2|16618.2|16620.2|16616.2|46
1622007020000|2021-05-26 05:30:20|16621.7|16617.7|16621.7|16617.7|16622.7|16618.7|16620.7|16616.7|82
1622007030000|2021-05-26 05:30:30|16622.2|16618.2|16620.7|16616.7|16622.7|16618.7|16619.2|16615.2|108
1622007040000|2021-05-26 05:30:40|16621.7|16617.7|16623.7|16619.7|16623.7|16619.7|16621.7|16617.7|47
1622007050000|2021-05-26 05:30:50|16625.2|16621.2|16625.2|16621.2|16625.2|16621.2|16624.2|16620.2|52
1622007060000|2021-05-26 05:31:00|16625.7|16621.7|16622.7|16618.7|16625.7|16621.7|16622.7|16618.7|47
1622007070000|2021-05-26 05:31:10|16622.2|16618.2|16621.7|16617.7|16624.7|16620.7|16621.7|16617.7|36
1622007080000|2021-05-26 05:31:20|16622.2|16618.2|16622.7|16618.7|16623.7|16619.7|16621.7|16617.7|25
1622007090000|2021-05-26 05:31:30|16622.2|16618.2|16623.7|16619.7|16623.7|16619.7|16622.2|16618.2|40
1622007100000|2021-05-26 05:31:40|16623.2|16619.2|16624.7|16620.7|16624.7|16620.7|16623.2|16619.2|13
1622007110000|2021-05-26 05:31:50|16625.2|16621.2|16625.2|16621.2|16625.2|16621.2|16624.7|16620.7|21
1622007120000|2021-05-26 05:32:00|16624.7|16620.7|16625.2|16621.2|16625.2|16621.2|16624.2|16620.2|28
1622007130000|2021-05-26 05:32:10|16624.7|16620.7|16625.2|16621.2|16625.7|16621.7|16624.7|16620.7|31
1622007140000|2021-05-26 05:32:20|16625.7|16621.7|16626.2|16622.2|16626.2|16622.2|16625.2|16621.2|19
1622007150000|2021-05-26 05:32:30|16625.7|16621.7|16627.2|16623.2|16627.2|16623.2|16625.7|16621.7|35
1622007160000|2021-05-26 05:32:40|16628.2|16624.2|16628.2|16624.2|16628.2|16624.2|16628.2|16624.2|26
1622007170000|2021-05-26 05:32:50|16627.2|16623.2|16628.2|16624.2|16628.2|16624.2|16627.2|16623.2|19
1622007180000|2021-05-26 05:33:00|16627.2|16623.2|16628.2|16624.2|16628.2|16624.2|16627.2|16623.2|40
1622007190000|2021-05-26 05:33:10|16628.7|16624.7|16628.7|16624.7|16628.7|16624.7|16628.7|16624.7|28
1622007200000|2021-05-26 05:33:20|16629.2|16625.2|16628.7|16624.7|16629.2|16625.2|16628.7|16624.7|42
1622007210000|2021-05-26 05:33:30|16629.2|16625.2|16628.2|16624.2|16629.2|16625.2|16628.2|16624.2|26
1622007220000|2021-05-26 05:33:40|16628.7|16624.7|16628.7|16624.7|16629.2|16625.2|16628.7|16624.7|18
1622007230000|2021-05-26 05:33:50|16629.2|16625.2|16628.2|16624.2|16629.2|16625.2|16628.2|16624.2|22
1622007240000|2021-05-26 05:34:00|16628.7|16624.7|16626.2|16622.2|16628.7|16624.7|16626.2|16622.2|46
1622007250000|2021-05-26 05:34:10|16626.7|16622.7|16626.7|16622.7|16626.7|16622.7|16626.2|16622.2|11
1622007260000|2021-05-26 05:34:20|16626.2|16622.2|16625.2|16621.2|16626.7|16622.7|16624.2|16620.2|32
1622007270000|2021-05-26 05:34:30|16624.7|16620.7|16624.2|16620.2|16624.7|16620.7|16624.2|16620.2|17
1622007280000|2021-05-26 05:34:40|16623.7|16619.7|16623.2|16619.2|16623.7|16619.7|16623.2|16619.2|44
1622007290000|2021-05-26 05:34:50|16623.7|16619.7|16624.2|16620.2|16624.2|16620.2|16623.2|16619.2|17
1622007300000|2021-05-26 05:35:00|16624.7|16620.7|16628.2|16624.2|16628.2|16624.2|16624.2|16620.2|111
1622007310000|2021-05-26 05:35:10|16627.7|16623.7|16627.2|16623.2|16627.7|16623.7|16626.2|16622.2|24
1622007320000|2021-05-26 05:35:20|16626.2|16622.2|16626.2|16622.2|16626.2|16622.2|16626.2|16622.2|14
1622007330000|2021-05-26 05:35:30|16626.7|16622.7|16627.7|16623.7|16628.2|16624.2|16626.7|16622.7|21
1622007340000|2021-05-26 05:35:40|16627.2|16623.2|16627.2|16623.2|16627.2|16623.2|16627.2|16623.2|24
1622007350000|2021-05-26 05:35:50|16627.7|16623.7|16627.7|16623.7|16627.7|16623.7|16627.2|16623.2|11
1622007360000|2021-05-26 05:36:00|16627.2|16623.2|16627.7|16623.7|16628.2|16624.2|16627.2|16623.2|27
1622007370000|2021-05-26 05:36:10|16627.2|16623.2|16627.2|16623.2|16627.7|16623.7|16627.2|16623.2|6
1622007380000|2021-05-26 05:36:20|16626.7|16622.7|16627.2|16623.2|16627.7|16623.7|16626.7|16622.7|19
1622007390000|2021-05-26 05:36:30|16627.7|16623.7|16627.7|16623.7|16627.7|16623.7|16627.2|16623.2|10
1622007400000|2021-05-26 05:36:40|16627.2|16623.2|16627.2|16623.2|16627.2|16623.2|16627.2|16623.2|10
1622007410000|2021-05-26 05:36:50|16624.7|16620.7|16624.2|16620.2|16624.7|16620.7|16623.7|16619.7|75
1622007420000|2021-05-26 05:37:00|16624.7|16620.7|16624.7|16620.7|16624.7|16620.7|16623.2|16619.2|17
1622007430000|2021-05-26 05:37:10|16623.7|16619.7|16624.2|16620.2|16624.2|16620.2|16623.7|16619.7|9
1622007440000|2021-05-26 05:37:20|||||||||10
1622007450000|2021-05-26 05:37:30|16626.2|16622.2|16626.2|16622.2|16626.7|16622.7|16625.2|16621.2|37
1622007460000|2021-05-26 05:37:40|16626.7|16622.7|16626.2|16622.2|16626.7|16622.7|16626.2|16622.2|16
1622007470000|2021-05-26 05:37:50|16625.7|16621.7|16626.2|16622.2|16626.2|16622.2|16625.7|16621.7|9
1622007480000|2021-05-26 05:38:00|16627.2|16623.2|16626.7|16622.7|16627.2|16623.2|16626.2|16622.2|13
1622007490000|2021-05-26 05:38:10|16626.2|16622.2|16628.2|16624.2|16628.2|16624.2|16626.2|16622.2|19
1622007500000|2021-05-26 05:38:20|16627.7|16623.7|16629.2|16625.2|16629.2|16625.2|16627.2|16623.2|42
1622007510000|2021-05-26 05:38:30|16628.7|16624.7|16631.2|16627.2|16631.2|16627.2|16628.7|16624.7|65
1622007520000|2021-05-26 05:38:40|16630.2|16626.2|16631.2|16627.2|16631.2|16627.2|16630.2|16626.2|21
1622007530000|2021-05-26 05:38:50|16631.7|16627.7|16630.2|16626.2|16631.7|16627.7|16630.2|16626.2|45
1622007540000|2021-05-26 05:39:00|16629.7|16625.7|16627.2|16623.2|16630.2|16626.2|16627.2|16623.2|33
1622007550000|2021-05-26 05:39:10|||||||||18
1622007560000|2021-05-26 05:39:20|||||||||5
1622007570000|2021-05-26 05:39:30|||||||||8
1622007580000|2021-05-26 05:39:40|16627.7|16623.7|16626.7|16622.7|16628.7|16624.7|16626.2|16622.2|52
1622007590000|2021-05-26 05:39:50|16625.7|16621.7|16625.2|16621.2|16625.7|16621.7|16625.2|16621.2|29
1622007600000|2021-05-26 05:40:00|16626.2|16622.2|16626.2|16622.2|16627.2|16623.2|16625.7|16621.7|56
1622007610000|2021-05-26 05:40:10|16625.7|16621.7|16624.2|16620.2|16625.7|16621.7|16624.2|16620.2|41
1622007620000|2021-05-26 05:40:20|||||||||9
1622007630000|2021-05-26 05:40:30|16625.2|16621.2|16624.7|16620.7|16625.2|16621.2|16624.7|16620.7|11
1622007640000|2021-05-26 05:40:40|16624.2|16620.2|16624.7|16620.7|16624.7|16620.7|16624.2|16620.2|15
1622007650000|2021-05-26 05:40:50|16623.7|16619.7|16624.2|16620.2|16624.2|16620.2|16623.7|16619.7|22
1622007660000|2021-05-26 05:41:00|||||||||8
1622007670000|2021-05-26 05:41:10|16623.7|16619.7|16623.2|16619.2|16623.7|16619.7|16623.2|16619.2|25
1622007680000|2021-05-26 05:41:20|16622.7|16618.7|16623.7|16619.7|16623.7|16619.7|16622.7|16618.7|37
1622007690000|2021-05-26 05:41:30|16624.2|16620.2|16624.7|16620.7|16625.2|16621.2|16624.2|16620.2|20
1622007700000|2021-05-26 05:41:40|16624.2|16620.2|16625.2|16621.2|16625.2|16621.2|16624.2|16620.2|8
1622007710000|2021-05-26 05:41:50|16624.7|16620.7|16625.7|16621.7|16625.7|16621.7|16624.7|16620.7|14
1622007720000|2021-05-26 05:42:00|16624.7|16620.7|16625.7|16621.7|16625.7|16621.7|16624.7|16620.7|36
1622007730000|2021-05-26 05:42:10|16624.7|16620.7|16625.2|16621.2|16625.7|16621.7|16624.7|16620.7|14
1622007740000|2021-05-26 05:42:20|16624.7|16620.7|16625.7|16621.7|16625.7|16621.7|16624.2|16620.2|11
1622007750000|2021-05-26 05:42:30|16625.2|16621.2|16625.7|16621.7|16625.7|16621.7|16625.2|16621.2|8
1622007760000|2021-05-26 05:42:40|||||||||10
1622007770000|2021-05-26 05:42:50|16625.2|16621.2|16625.2|16621.2|16625.7|16621.7|16625.2|16621.2|16
1622007780000|2021-05-26 05:43:00|16624.7|16620.7|16624.2|16620.2|16624.7|16620.7|16623.2|16619.2|106
1622007790000|2021-05-26 05:43:10|16623.2|16619.2|16619.7|16615.7|16623.2|16619.2|16619.2|16615.2|129
1622007800000|2021-05-26 05:43:20|16619.2|16615.2|16619.2|16615.2|16619.7|16615.7|16617.2|16613.2|122
1622007810000|2021-05-26 05:43:30|16618.2|16614.2|16621.2|16617.2|16621.2|16617.2|16618.2|16614.2|73
1622007820000|2021-05-26 05:43:40|16620.2|16616.2|16621.2|16617.2|16621.2|16617.2|16620.2|16616.2|32
1622007830000|2021-05-26 05:43:50|16619.2|16615.2|16619.2|16615.2|16619.7|16615.7|16618.7|16614.7|79
1622007840000|2021-05-26 05:44:00|16619.7|16615.7|16622.2|16618.2|16624.2|16620.2|16619.7|16615.7|122
1622007850000|2021-05-26 05:44:10|16620.7|16616.7|16619.7|16615.7|16620.7|16616.7|16618.7|16614.7|87
1622007860000|2021-05-26 05:44:20|16620.2|16616.2|16625.7|16621.7|16627.7|16623.7|16620.2|16616.2|225
1622007870000|2021-05-26 05:44:30|16625.2|16621.2|16624.7|16620.7|16625.7|16621.7|16624.2|16620.2|27
1622007880000|2021-05-26 05:44:40|16624.2|16620.2|16624.7|16620.7|16625.2|16621.2|16624.2|16620.2|82
1622007890000|2021-05-26 05:44:50|16624.2|16620.2|16624.2|16620.2|16624.2|16620.2|16624.2|16620.2|73
1622007900000|2021-05-26 05:45:00|16629.2|16615.2|16628.9|16614.9|16629.2|16615.2|16628.9|16614.9|2
1622007920000|2021-05-26 05:45:20|16629|16615|16629.2|16615.2|16629.2|16615.2|16629|16615|0
1622007930000|2021-05-26 05:45:30|16629|16615|16629.2|16615.2|16629.2|16615.2|16628.9|16614.9|0
1622007970000|2021-05-26 05:46:10|16629.4|16615.4|16629.6|16615.6|16629.6|16615.6|16629.4|16615.4|0
1622007980000|2021-05-26 05:46:20|16629.4|16615.4|16629.2|16615.2|16629.4|16615.4|16629.2|16615.2|0
1622008020000|2021-05-26 05:47:00|16628.9|16614.9|16629.2|16615.2|16629.2|16615.2|16628.9|16614.9|0
1622008030000|2021-05-26 05:47:10|16629|16615|16629.2|16615.2|16629.2|16615.2|16629|16615|0
1622008050000|2021-05-26 05:47:30|16628.9|16614.9|16628.9|16614.9|16628.9|16614.9|16628.9|16614.9|0
1622008060000|2021-05-26 05:47:40|16628.7|16614.7|16628.9|16614.9|16628.9|16614.9|16628.7|16614.7|0
1622008110000|2021-05-26 05:48:30|16629.2|16615.2|16629.2|16615.2|16629.2|16615.2|16629.2|16615.2|0
1622008130000|2021-05-26 05:48:50|16628.9|16614.9|16629.6|16615.6|16629.6|16615.6|16628.9|16614.9|0
1622008150000|2021-05-26 05:49:10|16629.4|16615.4|16629.2|16615.2|16629.6|16615.6|16629.2|16615.2|0
1622008160000|2021-05-26 05:49:20|16629|16615|16629|16615|16629|16615|16629|16615|0
1622008170000|2021-05-26 05:49:30|16629.2|16615.2|16626.8|16612.8|16629.2|16615.2|16626.8|16612.8|0
1622008180000|2021-05-26 05:49:40|16626.5|16612.5|16628.9|16614.9|16628.9|16614.9|16626.5|16612.5|0
1622008190000|2021-05-26 05:49:50|16626.8|16612.8|16627.2|16613.2|16627.2|16613.2|16626.6|16612.6|0
1622008200000|2021-05-26 05:50:00|16626.8|16612.8|16627.2|16613.2|16627.2|16613.2|16626.8|16612.8|0
1622008210000|2021-05-26 05:50:10|16627|16613|16626.8|16612.8|16627.2|16613.2|16626.8|16612.8|0
1622008220000|2021-05-26 05:50:20|16627.2|16613.2|16627.2|16613.2|16627.2|16613.2|16627.2|16613.2|0
1622008230000|2021-05-26 05:50:30|16627.3|16613.3|16627.5|16613.5|16627.5|16613.5|16627.3|16613.3|0
1622008260000|2021-05-26 05:51:00|16627.3|16613.3|16627.5|16613.5|16627.5|16613.5|16627.3|16613.3|0
1622008270000|2021-05-26 05:51:10|16627.3|16613.3|16627.2|16613.2|16627.3|16613.3|16627.2|16613.2|0
1622008430000|2021-05-26 05:53:50|16627.5|16613.5|16627.5|16613.5|16627.5|16613.5|16627.5|16613.5|0
1622008440000|2021-05-26 05:54:00|16627.3|16613.3|16627.5|16613.5|16627.5|16613.5|16627.3|16613.3|0
1622008460000|2021-05-26 05:54:20|16627.3|16613.3|16627.2|16613.2|16627.3|16613.3|16627.2|16613.2|0
1622008520000|2021-05-26 05:55:20|16626.8|16612.8|16626.8|16612.8|16626.8|16612.8|16626.8|16612.8|0
1622008530000|2021-05-26 05:55:30|16624.8|16610.8|16624.4|16610.4|16624.8|16610.8|16624.4|16610.4|0
1622008540000|2021-05-26 05:55:40|16624.2|16610.2|16624.4|16610.4|16624.4|16610.4|16624.1|16610.1|0
1622008550000|2021-05-26 05:55:50|16624.2|16610.2|16624.1|16610.1|16624.2|16610.2|16624.1|16610.1|0
1622008560000|2021-05-26 05:56:00|16624.2|16610.2|16624.4|16610.4|16626.8|16612.8|16624.1|16610.1|0
1622008570000|2021-05-26 05:56:10|16624.6|16610.6|16624.8|16610.8|16626.6|16612.6|16624.4|16610.4|0
1622008580000|2021-05-26 05:56:20|16625.8|16611.8|16625.4|16611.4|16626.8|16612.8|16624.4|16610.4|0
1622008590000|2021-05-26 05:56:30|16624.4|16610.4|16625.6|16611.6|16625.6|16611.6|16624.4|16610.4|0
1622008600000|2021-05-26 05:56:40|16626.6|16612.6|16626.6|16612.6|16626.6|16612.6|16624.4|16610.4|0
1622008610000|2021-05-26 05:56:50|16626.5|16612.5|16624.4|16610.4|16626.5|16612.5|16624.4|16610.4|0
1622008620000|2021-05-26 05:57:00|16625.4|16611.4|16626.5|16612.5|16626.6|16612.6|16624.4|16610.4|0
1622008640000|2021-05-26 05:57:20|16624.4|16610.4|16624.4|16610.4|16624.4|16610.4|16624.4|16610.4|0
1622008650000|2021-05-26 05:57:30|16625.4|16611.4|16626.5|16612.5|16626.5|16612.5|16625.4|16611.4|0
1622008660000|2021-05-26 05:57:40|16624.4|16610.4|16626.5|16612.5|16626.5|16612.5|16624.4|16610.4|0
1622008680000|2021-05-26 05:58:00|16626.6|16612.6|16626.8|16612.8|16626.8|16612.8|16626.6|16612.6|0
1622008740000|2021-05-26 05:59:00|16626.5|16612.5|16626.5|16612.5|16626.5|16612.5|16626.5|16612.5|0
1622008770000|2021-05-26 05:59:30|16626.1|16612.1|16626.5|16612.5|16626.5|16612.5|16626.1|16612.1|0
1622008800000|2021-05-26 06:00:00|16626.8|16612.8|16626.5|16612.5|16626.8|16612.8|16626.5|16612.5|0
1622008810000|2021-05-26 06:00:10|16626.8|16612.8|16626.8|16612.8|16626.8|16612.8|16626.5|16612.5|0
1622008820000|2021-05-26 06:00:20|16626.5|16612.5|16626.5|16612.5|16626.5|16612.5|16626.5|16612.5|0
1622008830000|2021-05-26 06:00:30|16626.6|16612.6|16626.5|16612.5|16626.6|16612.6|16626.5|16612.5|0
1622008840000|2021-05-26 06:00:40|16626.6|16612.6|16624.1|16610.1|16626.8|16612.8|16624.1|16610.1|0
1622008860000|2021-05-26 06:01:00|16623.9|16609.9|16623.7|16609.7|16623.9|16609.9|16623.7|16609.7|0
1622008870000|2021-05-26 06:01:10|16623.9|16609.9|16624.1|16610.1|16624.1|16610.1|16623.9|16609.9|0
1622008880000|2021-05-26 06:01:20|16626.1|16612.1|16623.7|16609.7|16626.1|16612.1|16623.7|16609.7|0
1622008900000|2021-05-26 06:01:40|16623.5|16609.5|16623.4|16609.4|16623.5|16609.5|16623.4|16609.4|0
1622008910000|2021-05-26 06:01:50|16621.3|16607.3|16620.4|16606.4|16621.3|16607.3|16620.4|16606.4|0
1622008920000|2021-05-26 06:02:00|16620.3|16606.3|16620.6|16606.6|16620.6|16606.6|16620.3|16606.3|0
1622008940000|2021-05-26 06:02:20|16620.4|16606.4|16620.3|16606.3|16620.6|16606.6|16620.3|16606.3|0
1622008970000|2021-05-26 06:02:50|16620.6|16606.6|16620.6|16606.6|16620.6|16606.6|16620.3|16606.3|0
1622008980000|2021-05-26 06:03:00|16622.7|16608.7|16622.7|16608.7|16622.7|16608.7|16622.7|16608.7|0
1622008990000|2021-05-26 06:03:10|16623|16609|16623|16609|16623|16609|16622.7|16608.7|0
1622009020000|2021-05-26 06:03:40|16622.8|16608.8|16620.4|16606.4|16623|16609|16620.4|16606.4|0
1622009030000|2021-05-26 06:03:50|16620.3|16606.3|16620.3|16606.3|16620.6|16606.6|16620.3|16606.3|0
1622009040000|2021-05-26 06:04:00|16619.9|16605.9|16619.9|16605.9|16619.9|16605.9|16619.9|16605.9|0
1622009050000|2021-05-26 06:04:10|16619.6|16605.6|16617.5|16603.5|16619.6|16605.6|16617.2|16603.2|0
1622009060000|2021-05-26 06:04:20|16619.6|16605.6|16619.9|16605.9|16619.9|16605.9|16619.6|16605.6|0
1622009070000|2021-05-26 06:04:30|16619.8|16605.8|16619.6|16605.6|16619.8|16605.8|16618.6|16604.6|0
1622009080000|2021-05-26 06:04:40|16619.9|16605.9|16619.9|16605.9|16619.9|16605.9|16619.8|16605.8|0
1622009090000|2021-05-26 06:04:50|16619.8|16605.8|16616.2|16602.2|16619.8|16605.8|16616.2|16602.2|0
1622009100000|2021-05-26 06:05:00|16614.8|16600.8|16616.3|16602.3|16616.6|16602.6|16614.8|16600.8|0
1622009110000|2021-05-26 06:05:10|16616.1|16602.1|16612.5|16598.5|16616.3|16602.3|16612.5|16598.5|0
1622009120000|2021-05-26 06:05:20|16612.1|16598.1|16612.1|16598.1|16612.3|16598.3|16609.4|16595.4|0
1622009130000|2021-05-26 06:05:30|16612.5|16598.5|16612.1|16598.1|16614.9|16600.9|16612.1|16598.1|0
1622009140000|2021-05-26 06:05:40|16612.5|16598.5|16612.3|16598.3|16612.7|16598.7|16612.1|16598.1|0
1622009150000|2021-05-26 06:05:50|16612.1|16598.1|16611.5|16597.5|16612.1|16598.1|16611.3|16597.3|0
1622009160000|2021-05-26 06:06:00|16611.3|16597.3|16608|16594|16611.5|16597.5|16608|16594|0
1622009170000|2021-05-26 06:06:10|16608.2|16594.2|16607.7|16593.7|16610.4|16596.4|16607.7|16593.7|0
1622009180000|2021-05-26 06:06:20|16607.8|16593.8|16607.7|16593.7|16608|16594|16607.3|16593.3|0
1622009190000|2021-05-26 06:06:30|16607.3|16593.3|16607|16593|16607.3|16593.3|16607|16593|0
1622009200000|2021-05-26 06:06:40|16608|16594|16609.7|16595.7|16610.1|16596.1|16608|16594|0
1622009210000|2021-05-26 06:06:50|16609.9|16595.9|16605.3|16591.3|16610.2|16596.2|16605|16591|0
1622009220000|2021-05-26 06:07:00|16605.5|16591.5|16608.7|16594.7|16608.7|16594.7|16605.5|16591.5|0
1622009230000|2021-05-26 06:07:10|16608.8|16594.8|16608.7|16594.7|16609.4|16595.4|16608.7|16594.7|0
1622009240000|2021-05-26 06:07:20|16608.8|16594.8|16608.7|16594.7|16609|16595|16608.7|16594.7|0
1622009250000|2021-05-26 06:07:30|16603.6|16589.6|16603.6|16589.6|16603.7|16589.7|16603.6|16589.6|0
1622009270000|2021-05-26 06:07:50|16603.7|16589.7|16603.9|16589.9|16603.9|16589.9|16603.7|16589.7|0
1622009280000|2021-05-26 06:08:00|16604.3|16590.3|16604.4|16590.4|16604.6|16590.6|16604.1|16590.1|0
1622009290000|2021-05-26 06:08:10|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|0
1622009300000|2021-05-26 06:08:20|16605|16591|16604.6|16590.6|16605|16591|16604.6|16590.6|0
1622009310000|2021-05-26 06:08:30|16604.4|16590.4|16604.6|16590.6|16604.6|16590.6|16604.4|16590.4|0
1622009320000|2021-05-26 06:08:40|16604.4|16590.4|16604.3|16590.3|16604.6|16590.6|16604.3|16590.3|0
1622009330000|2021-05-26 06:08:50|16604.6|16590.6|16604.8|16590.8|16604.8|16590.8|16604.6|16590.6|0
1622009340000|2021-05-26 06:09:00|16604.6|16590.6|16604.3|16590.3|16604.6|16590.6|16604.3|16590.3|0
1622009360000|2021-05-26 06:09:20|16604.6|16590.6|16606.7|16592.7|16607|16593|16604.6|16590.6|0
1622009370000|2021-05-26 06:09:30|16606.8|16592.8|16607|16593|16607|16593|16606.7|16592.7|0
1622009380000|2021-05-26 06:09:40|16606.8|16592.8|16607.1|16593.1|16607.1|16593.1|16606.7|16592.7|0
1622009400000|2021-05-26 06:10:00|16606.7|16592.7|16606.9|16592.9|16607.1|16593.1|16606.7|16592.7|0
1622009410000|2021-05-26 06:10:10|16607.1|16593.1|16606.9|16592.9|16607.1|16593.1|16606.9|16592.9|0
1622009420000|2021-05-26 06:10:20|16606.7|16592.7|16605|16591|16607.1|16593.1|16604.7|16590.7|0
1622009430000|2021-05-26 06:10:30|16605.4|16591.4|16607.8|16593.8|16608.1|16594.1|16605|16591|0
1622009440000|2021-05-26 06:10:40|16607.9|16593.9|16607.8|16593.8|16608.1|16594.1|16607.8|16593.8|0
1622009450000|2021-05-26 06:10:50|16607.9|16593.9|16607.9|16593.9|16608.1|16594.1|16607.8|16593.8|0
1622009460000|2021-05-26 06:11:00|16607.8|16593.8|16608.1|16594.1|16608.1|16594.1|16607.8|16593.8|0
1622009470000|2021-05-26 06:11:10|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.9|16593.9|0
1622009480000|2021-05-26 06:11:20|16607.9|16593.9|16607.8|16593.8|16607.9|16593.9|16607.4|16593.4|0
1622009490000|2021-05-26 06:11:30|16607.4|16593.4|16607.4|16593.4|16607.4|16593.4|16607.4|16593.4|0
1622009510000|2021-05-26 06:11:50|16607.8|16593.8|16607.8|16593.8|16607.8|16593.8|16607.8|16593.8|0
1622009520000|2021-05-26 06:12:00|16607.6|16593.6|16607.8|16593.8|16607.8|16593.8|16607.4|16593.4|0
1622009530000|2021-05-26 06:12:10|16607.6|16593.6|16607.4|16593.4|16607.6|16593.6|16607.1|16593.1|0
1622009540000|2021-05-26 06:12:20|16607.2|16593.2|16607.4|16593.4|16607.4|16593.4|16607.1|16593.1|0
1622009560000|2021-05-26 06:12:40|16607.8|16593.8|16609.5|16595.5|16609.8|16595.8|16607.8|16593.8|0
1622009570000|2021-05-26 06:12:50|16609.6|16595.6|16609.8|16595.8|16609.8|16595.8|16609.6|16595.6|0
1622009580000|2021-05-26 06:13:00|16610|16596|16609.5|16595.5|16610|16596|16609.5|16595.5|0
1622009590000|2021-05-26 06:13:10|16609.6|16595.6|16609.5|16595.5|16609.8|16595.8|16609.5|16595.5|0
1622009600000|2021-05-26 06:13:20|16607.4|16593.4|16609.8|16595.8|16609.8|16595.8|16607.4|16593.4|0
1622009610000|2021-05-26 06:13:30|16610|16596|16605.4|16591.4|16610.2|16596.2|16605.4|16591.4|0
1622009620000|2021-05-26 06:13:40|16605.5|16591.5|16605.4|16591.4|16607.8|16593.8|16605.4|16591.4|0
1622009630000|2021-05-26 06:13:50|16605.5|16591.5|16605.4|16591.4|16605.7|16591.7|16605.4|16591.4|0
1622009640000|2021-05-26 06:14:00|16605.5|16591.5|16607.9|16593.9|16608.1|16594.1|16605.5|16591.5|0
1622009650000|2021-05-26 06:14:10|16607.8|16593.8|16607.8|16593.8|16608.1|16594.1|16607.8|16593.8|0
1622009670000|2021-05-26 06:14:30|16607.9|16593.9|16607.8|16593.8|16607.9|16593.9|16607.8|16593.8|0
1622009680000|2021-05-26 06:14:40|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.9|16593.9|0
1622009690000|2021-05-26 06:14:50|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.8|16593.8|0
1622009700000|2021-05-26 06:15:00|16607.9|16593.9|16617.3|16603.3|16617.4|16603.4|16607.8|16593.8|0
1622009720000|2021-05-26 06:15:20|16617.4|16603.4|16617.4|16603.4|16617.4|16603.4|16617.4|16603.4|0
1622009730000|2021-05-26 06:15:30|16617.3|16603.3|16617.5|16603.5|16617.5|16603.5|16617.3|16603.3|0
1622009750000|2021-05-26 06:15:50|16617.4|16603.4|16617.4|16603.4|16617.5|16603.5|16617.4|16603.4|0
1622009760000|2021-05-26 06:16:00|16617.5|16603.5|16617.5|16603.5|16617.5|16603.5|16617.4|16603.4|0
1622009770000|2021-05-26 06:16:10|16617.6|16603.6|16617.6|16603.6|16617.6|16603.6|16617.6|16603.6|0
1622009780000|2021-05-26 06:16:20|16609.5|16595.5|16611.5|16597.5|16611.5|16597.5|16609.5|16595.5|0
1622009790000|2021-05-26 06:16:30|16611.6|16597.6|16611.6|16597.6|16611.6|16597.6|16611.5|16597.5|0
1622009800000|2021-05-26 06:16:40|16611.7|16597.7|16611.7|16597.7|16611.7|16597.7|16611.7|16597.7|0
1622009820000|2021-05-26 06:17:00|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|0
1622009830000|2021-05-26 06:17:10|16606.3|16592.3|16605.7|16591.7|16606.3|16592.3|16605.7|16591.7|0
1622009840000|2021-05-26 06:17:20|16605.6|16591.6|16605.6|16591.6|16605.7|16591.7|16605.6|16591.6|0
1622009860000|2021-05-26 06:17:40|16605.7|16591.7|16605.6|16591.6|16605.7|16591.7|16605.6|16591.6|0
1622009870000|2021-05-26 06:17:50|16605.7|16591.7|16605.6|16591.6|16605.7|16591.7|16605.6|16591.6|0
1622009880000|2021-05-26 06:18:00|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|16605.6|16591.6|0
1622009890000|2021-05-26 06:18:10|16605.6|16591.6|16605.7|16591.7|16605.7|16591.7|16605.6|16591.6|0
1622009900000|2021-05-26 06:18:20|16605.6|16591.6|16603.1|16589.1|16605.6|16591.6|16603.1|16589.1|0
1622009910000|2021-05-26 06:18:30|16602.6|16588.6|16604.5|16590.5|16604.5|16590.5|16602.5|16588.5|0
1622009920000|2021-05-26 06:18:40|16604.4|16590.4|16604.5|16590.5|16604.5|16590.5|16604.4|16590.4|0
1622009950000|2021-05-26 06:19:10|16604.6|16590.6|16604.5|16590.5|16604.6|16590.6|16604.5|16590.5|0
1622009970000|2021-05-26 06:19:30|16604.4|16590.4|16604.4|16590.4|16604.5|16590.5|16604.4|16590.4|0
1622009990000|2021-05-26 06:19:50|16604.5|16590.5|16604.4|16590.4|16604.5|16590.5|16604.4|16590.4|0
1622010000000|2021-05-26 06:20:00|16604.5|16590.5|16604.4|16590.4|16604.5|16590.5|16604.4|16590.4|0
1622010010000|2021-05-26 06:20:10|16604.1|16590.1|16604.4|16590.4|16604.4|16590.4|16604.1|16590.1|0
1622010020000|2021-05-26 06:20:20|16598.4|16584.4|16597.7|16583.7|16598.4|16584.4|16597.7|16583.7|0
1622010030000|2021-05-26 06:20:30|16598|16584|16597.8|16583.8|16598.4|16584.4|16597.8|16583.8|0
1622010040000|2021-05-26 06:20:40|16597.7|16583.7|16597.8|16583.8|16597.8|16583.8|16597.7|16583.7|0
1622010050000|2021-05-26 06:20:50|16598.4|16584.4|16597.8|16583.8|16598.5|16584.5|16597.8|16583.8|0
1622010060000|2021-05-26 06:21:00|16591.8|16577.8|16591.8|16577.8|16591.9|16577.9|16591.8|16577.8|0
1622010070000|2021-05-26 06:21:10|16591.7|16577.7|16591.7|16577.7|16591.7|16577.7|16591.7|16577.7|0
1622010100000|2021-05-26 06:21:40|16591.8|16577.8|16591.7|16577.7|16591.8|16577.8|16591.7|16577.7|0
1622010120000|2021-05-26 06:22:00|16591.6|16577.6|16591.6|16577.6|16591.6|16577.6|16591.6|16577.6|0
1622010180000|2021-05-26 06:23:00|16591.5|16577.5|16591.4|16577.4|16591.5|16577.5|16591.4|16577.4|0
1622010190000|2021-05-26 06:23:10|16589.4|16575.4|16589.4|16575.4|16589.4|16575.4|16589.4|16575.4|0
1622010230000|2021-05-26 06:23:50|16589.5|16575.5|16589.5|16575.5|16589.5|16575.5|16589.5|16575.5|0
1622010240000|2021-05-26 06:24:00|16589.4|16575.4|16589.4|16575.4|16589.5|16575.5|16589.4|16575.4|0
1622010260000|2021-05-26 06:24:20|16589.5|16575.5|16584.8|16570.8|16589.5|16575.5|16584.8|16570.8|0
1622010270000|2021-05-26 06:24:30|16585.1|16571.1|16585.1|16571.1|16585.1|16571.1|16585.1|16571.1|0
1622010300000|2021-05-26 06:25:00|16584.5|16570.5|16584.5|16570.5|16584.5|16570.5|16584.5|16570.5|0
1622010320000|2021-05-26 06:25:20|16585.1|16571.1|16585.3|16571.3|16585.3|16571.3|16585.1|16571.1|0
1622010330000|2021-05-26 06:25:30|16585.4|16571.4|16585.4|16571.4|16585.4|16571.4|16585.4|16571.4|0
1622010340000|2021-05-26 06:25:40|16585.7|16571.7|16585.7|16571.7|16585.8|16571.8|16585.7|16571.7|0
1622010350000|2021-05-26 06:25:50|16585.8|16571.8|16585.8|16571.8|16585.9|16571.9|16585.8|16571.8|0
1622010360000|2021-05-26 06:26:00|16585.9|16571.9|16585.9|16571.9|16585.9|16571.9|16585.9|16571.9|0
1622010370000|2021-05-26 06:26:10|16586.2|16572.2|16585.7|16571.7|16586.2|16572.2|16585.7|16571.7|0
1622010380000|2021-05-26 06:26:20|16585.8|16571.8|16585.7|16571.7|16585.8|16571.8|16585.7|16571.7|0
1622010420000|2021-05-26 06:27:00|16585.3|16571.3|16585.2|16571.2|16585.3|16571.3|16585.2|16571.2|0
1622010440000|2021-05-26 06:27:20|16584.7|16570.7|16584.8|16570.8|16584.8|16570.8|16584.7|16570.7|0
1622010480000|2021-05-26 06:28:00|16584.7|16570.7|16584.7|16570.7|16584.7|16570.7|16584.7|16570.7|0
1622010490000|2021-05-26 06:28:10|16584.3|16570.3|16584.4|16570.4|16585|16571|16584.3|16570.3|0
1622010500000|2021-05-26 06:28:20|16585|16571|16585.1|16571.1|16585.1|16571.1|16585|16571|0
1622010510000|2021-05-26 06:28:30|16585.2|16571.2|16585.2|16571.2|16585.2|16571.2|16585.1|16571.1|0
1622010520000|2021-05-26 06:28:40|16584.9|16570.9|16585.4|16571.4|16585.7|16571.7|16584.8|16570.8|0
1622010530000|2021-05-26 06:28:50|16585.1|16571.1|16585.1|16571.1|16585.1|16571.1|16585.1|16571.1|0
1622010540000|2021-05-26 06:29:00|16585|16571|16584.3|16570.3|16585|16571|16584.3|16570.3|0
1622010550000|2021-05-26 06:29:10|16584.9|16570.9|16587.8|16573.8|16587.8|16573.8|16584.3|16570.3|0
1622010560000|2021-05-26 06:29:20|16588.1|16574.1|16587.8|16573.8|16588.4|16574.4|16587.7|16573.7|0
1622010570000|2021-05-26 06:29:30|16587.7|16573.7|16589.4|16575.4|16589.4|16575.4|16587.7|16573.7|0
1622010580000|2021-05-26 06:29:40|16589.5|16575.5|16589.4|16575.4|16589.5|16575.5|16589.4|16575.4|0
1622010590000|2021-05-26 06:29:50|16589.5|16575.5|16589.6|16575.6|16589.9|16575.9|16589.5|16575.5|0
1622010600000|2021-05-26 06:30:00|16589.5|16575.5|16589.5|16575.5|16589.6|16575.6|16589.5|16575.5|0
1622010620000|2021-05-26 06:30:20|16589.6|16575.6|16593.7|16579.7|16593.7|16579.7|16589.6|16575.6|0
1622010630000|2021-05-26 06:30:30|16594|16580|16594.4|16580.4|16594.4|16580.4|16594|16580|0
1622010640000|2021-05-26 06:30:40|16594.5|16580.5|16594.5|16580.5|16594.5|16580.5|16594.4|16580.4|0
1622010670000|2021-05-26 06:31:10|16594.6|16580.6|16594.7|16580.7|16594.8|16580.8|16594.6|16580.6|0
1622010690000|2021-05-26 06:31:30|16594.6|16580.6|16594.7|16580.7|16594.7|16580.7|16594.6|16580.6|0
1622010700000|2021-05-26 06:31:40|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|0
1622010710000|2021-05-26 06:31:50|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|0
1622010730000|2021-05-26 06:32:10|16594.8|16580.8|16594.7|16580.7|16594.8|16580.8|16594.7|16580.7|0
1622010740000|2021-05-26 06:32:20|16594.8|16580.8|16594.8|16580.8|16594.8|16580.8|16594.7|16580.7|0
1622010750000|2021-05-26 06:32:30|16594.1|16580.1|16594|16580|16594.1|16580.1|16594|16580|0
1622010760000|2021-05-26 06:32:40|16593.9|16579.9|16593.9|16579.9|16594|16580|16593.9|16579.9|0
1622010780000|2021-05-26 06:33:00|16594|16580|16594.1|16580.1|16594.1|16580.1|16593.9|16579.9|0
1622010790000|2021-05-26 06:33:10|16594|16580|16594|16580|16594.1|16580.1|16594|16580|0
1622010800000|2021-05-26 06:33:20|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1622010820000|2021-05-26 06:33:40|16593.8|16579.8|16593.8|16579.8|16593.8|16579.8|16593.8|16579.8|0
1622010830000|2021-05-26 06:33:50|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1622010840000|2021-05-26 06:34:00|16594|16580|16593.9|16579.9|16594|16580|16593.9|16579.9|0
1622010850000|2021-05-26 06:34:10|16593.8|16579.8|16593.3|16579.3|16593.8|16579.8|16593.2|16579.2|0
1622010870000|2021-05-26 06:34:30|16593.2|16579.2|16593.3|16579.3|16593.3|16579.3|16593.2|16579.2|0
1622010880000|2021-05-26 06:34:40|16593.9|16579.9|16593.3|16579.3|16593.9|16579.9|16593.3|16579.3|0
1622010890000|2021-05-26 06:34:50|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1622010900000|2021-05-26 06:35:00|16594|16580|16594|16580|16594|16580|16594|16580|0
1622010910000|2021-05-26 06:35:10|16593.9|16579.9|16593.9|16579.9|16594|16580|16593.9|16579.9|0
1622010930000|2021-05-26 06:35:30|16594|16580|16592|16578|16594.1|16580.1|16592|16578|0
1622010940000|2021-05-26 06:35:40|16592.1|16578.1|16592.1|16578.1|16592.1|16578.1|16592.1|16578.1|0
1622010950000|2021-05-26 06:35:50|16592|16578|16592|16578|16592.1|16578.1|16592|16578|0
1622010960000|2021-05-26 06:36:00|16592.1|16578.1|16593|16579|16593|16579|16592.1|16578.1|0
1622010970000|2021-05-26 06:36:10|16593.1|16579.1|16592.3|16578.3|16593.1|16579.1|16592.3|16578.3|0
1622010980000|2021-05-26 06:36:20|16592.4|16578.4|16592.4|16578.4|16592.4|16578.4|16592.3|16578.3|0
1622010990000|2021-05-26 06:36:30|16592.3|16578.3|16590.3|16576.3|16592.4|16578.4|16590.3|16576.3|0
1622011000000|2021-05-26 06:36:40|16590.4|16576.4|16590.9|16576.9|16591|16577|16590.4|16576.4|0
1622011020000|2021-05-26 06:37:00|16588.9|16574.9|16588.9|16574.9|16588.9|16574.9|16588.8|16574.8|0
1622011030000|2021-05-26 06:37:10|16588.8|16574.8|16586.9|16572.9|16588.9|16574.9|16586.9|16572.9|0
1622011050000|2021-05-26 06:37:30|16588.7|16574.7|16588|16574|16588.7|16574.7|16587.9|16573.9|0
1622011070000|2021-05-26 06:37:50|16588.6|16574.6|16586.7|16572.7|16588.7|16574.7|16586.7|16572.7|0
1622011080000|2021-05-26 06:38:00|16586.8|16572.8|16586.7|16572.7|16586.8|16572.8|16586.7|16572.7|0
1622011090000|2021-05-26 06:38:10|16586.8|16572.8|16586|16572|16586.8|16572.8|16585.9|16571.9|0
1622011100000|2021-05-26 06:38:20|16586.1|16572.1|16586.7|16572.7|16586.7|16572.7|16585.4|16571.4|0
1622011110000|2021-05-26 06:38:30|16586.6|16572.6|16587.9|16573.9|16587.9|16573.9|16586.6|16572.6|0
1622011120000|2021-05-26 06:38:40|16586.7|16572.7|16586.7|16572.7|16586.7|16572.7|16586.7|16572.7|0
1622011130000|2021-05-26 06:38:50|16586.6|16572.6|16586.6|16572.6|16586.6|16572.6|16586.6|16572.6|0
1622011140000|2021-05-26 06:39:00|16586.9|16572.9|16587.2|16573.2|16587.2|16573.2|16586.9|16572.9|0
1622011150000|2021-05-26 06:39:10|16586.6|16572.6|16586.6|16572.6|16586.6|16572.6|16586.6|16572.6|0
1622011180000|2021-05-26 06:39:40|16587.2|16573.2|16587.3|16573.3|16587.3|16573.3|16587.2|16573.2|0
1622011200000|2021-05-26 06:40:00|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|0
1622011210000|2021-05-26 06:40:10|16587.5|16573.5|16587.6|16573.6|16587.6|16573.6|16587.5|16573.5|0
1622011220000|2021-05-26 06:40:20|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.6|16573.6|0
1622011230000|2021-05-26 06:40:30|16588|16574|16588|16574|16588.7|16574.7|16587.9|16573.9|0
1622011240000|2021-05-26 06:40:40|16587.9|16573.9|16587.8|16573.8|16587.9|16573.9|16587.8|16573.8|0
1622011250000|2021-05-26 06:40:50|16587.7|16573.7|16593.9|16579.9|16593.9|16579.9|16587.7|16573.7|0
1622011260000|2021-05-26 06:41:00|16593.8|16579.8|16594.7|16580.7|16594.7|16580.7|16593.8|16579.8|0
1622011270000|2021-05-26 06:41:10|16594.8|16580.8|16594.8|16580.8|16594.8|16580.8|16594.8|16580.8|0
1622011280000|2021-05-26 06:41:20|16594.7|16580.7|16594.7|16580.7|16594.8|16580.8|16594.7|16580.7|0
1622011290000|2021-05-26 06:41:30|16594.6|16580.6|16594.7|16580.7|16594.7|16580.7|16594.6|16580.6|0
1622011300000|2021-05-26 06:41:40|16594.6|16580.6|16594.7|16580.7|16594.7|16580.7|16594.6|16580.6|0
1622011310000|2021-05-26 06:41:50|16600.7|16586.7|16600.6|16586.6|16600.7|16586.7|16600.6|16586.6|0
1622011320000|2021-05-26 06:42:00|16600.7|16586.7|16601.6|16587.6|16601.6|16587.6|16600.7|16586.7|0
1622011330000|2021-05-26 06:42:10|16601.7|16587.7|16602.3|16588.3|16602.3|16588.3|16601.7|16587.7|0
1622011340000|2021-05-26 06:42:20|16602.9|16588.9|16602.9|16588.9|16602.9|16588.9|16602.9|16588.9|0
1622011350000|2021-05-26 06:42:30|16604.9|16590.9|16604.9|16590.9|16605|16591|16604.9|16590.9|0
1622011360000|2021-05-26 06:42:40|16605|16591|16605|16591|16605|16591|16605|16591|0
1622011370000|2021-05-26 06:42:50|16604.9|16590.9|16605|16591|16605|16591|16604.9|16590.9|0
1622011380000|2021-05-26 06:43:00|16604.9|16590.9|16604.9|16590.9|16605|16591|16604.9|16590.9|0
1622011390000|2021-05-26 06:43:10|16604.3|16590.3|16604.2|16590.2|16604.3|16590.3|16604.2|16590.2|0
1622011400000|2021-05-26 06:43:20|16604.3|16590.3|16604.9|16590.9|16604.9|16590.9|16604.2|16590.2|0
1622011410000|2021-05-26 06:43:30|16604.8|16590.8|16604.2|16590.2|16604.8|16590.8|16604.2|16590.2|0
1622011430000|2021-05-26 06:43:50|16604.1|16590.1|16604.1|16590.1|16604.2|16590.2|16604.1|16590.1|0
1622011440000|2021-05-26 06:44:00|16604.2|16590.2|16604.1|16590.1|16604.2|16590.2|16604.1|16590.1|0
1622011450000|2021-05-26 06:44:10|16604.2|16590.2|16604.2|16590.2|16604.2|16590.2|16604.2|16590.2|0
1622011460000|2021-05-26 06:44:20|16604.3|16590.3|16604.2|16590.2|16604.3|16590.3|16604.2|16590.2|0
1622011470000|2021-05-26 06:44:30|16604.3|16590.3|16605|16591|16605|16591|16604.3|16590.3|0
1622011480000|2021-05-26 06:44:40|16604.9|16590.9|16605|16591|16605|16591|16604.3|16590.3|0
1622011500000|2021-05-26 06:45:00|16605.1|16591.1|16605.1|16591.1|16605.1|16591.1|16605.1|16591.1|0
1622011510000|2021-05-26 06:45:10|16605.2|16591.2|16605.2|16591.2|16605.2|16591.2|16605.2|16591.2|0
1622011520000|2021-05-26 06:45:20|16605.1|16591.1|16605.3|16591.3|16605.3|16591.3|16605.1|16591.1|0
1622011530000|2021-05-26 06:45:30|16607.3|16593.3|16607.6|16593.6|16607.6|16593.6|16607.3|16593.3|0
1622011540000|2021-05-26 06:45:40|16607.5|16593.5|16607.5|16593.5|16607.5|16593.5|16607.4|16593.4|0
1622011550000|2021-05-26 06:45:50|16607.4|16593.4|16607.6|16593.6|16607.6|16593.6|16607.4|16593.4|0
1622011560000|2021-05-26 06:46:00|16607.7|16593.7|16607.8|16593.8|16608.6|16594.6|16607.6|16593.6|0
1622011570000|2021-05-26 06:46:10|16607.9|16593.9|16607.9|16593.9|16608|16594|16607.8|16593.8|0
1622011580000|2021-05-26 06:46:20|16608|16594|16607.9|16593.9|16608|16594|16607.8|16593.8|0
1622011600000|2021-05-26 06:46:40|16607.8|16593.8|16608.4|16594.4|16608.4|16594.4|16607.8|16593.8|0
1622011610000|2021-05-26 06:46:50|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|16608.4|16594.4|0
1622011620000|2021-05-26 06:47:00|16608.4|16594.4|16608.3|16594.3|16608.4|16594.4|16608.3|16594.3|0
1622011630000|2021-05-26 06:47:10|16607.7|16593.7|16607.6|16593.6|16607.7|16593.7|16607.5|16593.5|0
1622011640000|2021-05-26 06:47:20|16607.5|16593.5|16607.6|16593.6|16607.6|16593.6|16607.5|16593.5|0
1622011650000|2021-05-26 06:47:30|16607.7|16593.7|16608.3|16594.3|16608.3|16594.3|16607.7|16593.7|0
1622011660000|2021-05-26 06:47:40|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|0
1622011680000|2021-05-26 06:48:00|16608.3|16594.3|16608.4|16594.4|16608.4|16594.4|16608.3|16594.3|0
1622011690000|2021-05-26 06:48:10|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|0
1622011700000|2021-05-26 06:48:20|16608.7|16594.7|16608.6|16594.6|16608.8|16594.8|16608.6|16594.6|0
1622011710000|2021-05-26 06:48:30|16608.7|16594.7|16608.6|16594.6|16608.7|16594.7|16608.6|16594.6|0
1622011720000|2021-05-26 06:48:40|16608.5|16594.5|16608.4|16594.4|16608.5|16594.5|16608.4|16594.4|0
1622011730000|2021-05-26 06:48:50|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|0
1622011740000|2021-05-26 06:49:00|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|0
1622011750000|2021-05-26 06:49:10|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|0
1622011790000|2021-05-26 06:49:50|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|0
1622011800000|2021-05-26 06:50:00|16608.3|16594.3|16607.7|16593.7|16608.3|16594.3|16607.7|16593.7|0
1622011810000|2021-05-26 06:50:10|16607.6|16593.6|16607.6|16593.6|16607.6|16593.6|16607.6|16593.6|0
1622011820000|2021-05-26 06:50:20|16607.5|16593.5|16607.5|16593.5|16607.5|16593.5|16607.5|16593.5|0
1622011830000|2021-05-26 06:50:30|16606.9|16592.9|16604.9|16590.9|16606.9|16592.9|16604.9|16590.9|0
1622011840000|2021-05-26 06:50:40|16605|16591|16605|16591|16605|16591|16604.9|16590.9|0
1622011850000|2021-05-26 06:50:50|16605.1|16591.1|16605.7|16591.7|16605.7|16591.7|16605.1|16591.1|0
1622011860000|2021-05-26 06:51:00|16607.8|16593.8|16607.8|16593.8|16607.8|16593.8|16607.7|16593.7|0
1622011870000|2021-05-26 06:51:10|16607.7|16593.7|16607.7|16593.7|16607.8|16593.8|16607.7|16593.7|0
1622011880000|2021-05-26 06:51:20|16607.1|16593.1|16607.1|16593.1|16607.2|16593.2|16607.1|16593.1|0
1622011890000|2021-05-26 06:51:30|16607|16593|16606.9|16592.9|16607|16593|16606.9|16592.9|0
1622011900000|2021-05-26 06:51:40|16607|16593|16607|16593|16607|16593|16607|16593|0
1622011910000|2021-05-26 06:51:50|16606.9|16592.9|16606.9|16592.9|16607|16593|16606.9|16592.9|0
1622011930000|2021-05-26 06:52:10|16607.5|16593.5|16607.6|16593.6|16607.6|16593.6|16607.5|16593.5|0
1622011940000|2021-05-26 06:52:20|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16609.5|16595.5|0
1622011950000|2021-05-26 06:52:30|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16608.9|16594.9|0
1622011960000|2021-05-26 06:52:40|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16609.5|16595.5|0
1622011970000|2021-05-26 06:52:50|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16609.5|16595.5|0
1622011980000|2021-05-26 06:53:00|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16609.5|16595.5|0
1622011990000|2021-05-26 06:53:10|16609.6|16595.6|16609.6|16595.6|16609.6|16595.6|16609.6|16595.6|0
1622012000000|2021-05-26 06:53:20|16607.6|16593.6|16607.7|16593.7|16607.7|16593.7|16607.6|16593.6|0
1622012010000|2021-05-26 06:53:30|16607.6|16593.6|16607.6|16593.6|16607.6|16593.6|16607.6|16593.6|0
1622012050000|2021-05-26 06:54:10|16607|16593|16607.6|16593.6|16607.6|16593.6|16607|16593|0
1622012060000|2021-05-26 06:54:20|16605.6|16591.6|16607.6|16593.6|16607.6|16593.6|16605.6|16591.6|0
1622012070000|2021-05-26 06:54:30|16607.3|16593.3|16605.3|16591.3|16607.3|16593.3|16605.3|16591.3|0
1622012080000|2021-05-26 06:54:40|16605|16591|16605|16591|16605|16591|16604.9|16590.9|0
1622012090000|2021-05-26 06:54:50|16604.9|16590.9|16605|16591|16605|16591|16604.9|16590.9|0
1622012100000|2021-05-26 06:55:00|16604.9|16590.9|16605|16591|16605|16591|16604.9|16590.9|0
1622012110000|2021-05-26 06:55:10|16605.6|16591.6|16605.6|16591.6|16605.7|16591.7|16605.6|16591.6|0
1622012130000|2021-05-26 06:55:30|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|16605.6|16591.6|0
1622012190000|2021-05-26 06:56:30|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|0
1622012200000|2021-05-26 06:56:40|16607.8|16593.8|16607.8|16593.8|16607.8|16593.8|16607.7|16593.7|0
1622012220000|2021-05-26 06:57:00|16605.7|16591.7|16607.8|16593.8|16607.8|16593.8|16605.7|16591.7|0
1622012230000|2021-05-26 06:57:10|16603.7|16589.7|16601.7|16587.7|16605.7|16591.7|16601.7|16587.7|0
1622012240000|2021-05-26 06:57:20|16599.7|16585.7|16604.4|16590.4|16604.4|16590.4|16599.7|16585.7|0
1622012250000|2021-05-26 06:57:30|16604.5|16590.5|16610.7|16596.7|16610.7|16596.7|16604.5|16590.5|0
1622012260000|2021-05-26 06:57:40|16610.6|16596.6|16606.4|16592.4|16610.6|16596.6|16606.4|16592.4|0
1622012270000|2021-05-26 06:57:50|16606.5|16592.5|16606.5|16592.5|16606.5|16592.5|16606.5|16592.5|0
1622012280000|2021-05-26 06:58:00|16606.4|16592.4|16608.5|16594.5|16608.5|16594.5|16606.4|16592.4|0
1622012290000|2021-05-26 06:58:10|16607.9|16593.9|16608.5|16594.5|16608.5|16594.5|16607.9|16593.9|0
1622012300000|2021-05-26 06:58:20|16608.2|16594.2|16609.8|16595.8|16610.2|16596.2|16608.2|16594.2|0
1622012310000|2021-05-26 06:58:30|16609.7|16595.7|16609.7|16595.7|16609.7|16595.7|16609.7|16595.7|0
1622012320000|2021-05-26 06:58:40|16609.8|16595.8|16609.7|16595.7|16609.8|16595.8|16609.7|16595.7|0
1622012340000|2021-05-26 06:59:00|16609.4|16595.4|16609.6|16595.6|16609.6|16595.6|16609|16595|0
1622012350000|2021-05-26 06:59:10|16609.7|16595.7|16609.7|16595.7|16609.7|16595.7|16609.4|16595.4|0
1622012360000|2021-05-26 06:59:20|16609.4|16595.4|16609.4|16595.4|16609.4|16595.4|16609.4|16595.4|0
1622012370000|2021-05-26 06:59:30|16609.1|16595.1|16609.1|16595.1|16609.4|16595.4|16609.1|16595.1|0
1622012380000|2021-05-26 06:59:40|16609.7|16595.7|16609|16595|16609.8|16595.8|16609|16595|0
1622012390000|2021-05-26 06:59:50|16609.1|16595.1|16607|16593|16609.1|16595.1|16607|16593|0
1622012400000|2021-05-26 07:00:00|16609|16595|16624.2|16618.2|16625.7|16619.7|16609|16595|84
1622012410000|2021-05-26 07:00:10|16623.2|16617.2|16623.2|16617.2|16623.7|16617.7|16619.7|16613.7|29
1622012420000|2021-05-26 07:00:20|16623.7|16617.7|16623.2|16617.2|16623.7|16617.7|16622.2|16616.2|12
1622012430000|2021-05-26 07:00:30|16622.7|16616.7|16621.7|16615.7|16622.7|16616.7|16621.2|16615.2|9
1622012440000|2021-05-26 07:00:40|16620.2|16614.2|16620.7|16614.7|16621.2|16615.2|16618.2|16612.2|21
1622012450000|2021-05-26 07:00:50|16621.2|16615.2|16619.2|16613.2|16622.2|16616.2|16618.2|16612.2|31
1622012460000|2021-05-26 07:01:00|16617.2|16611.2|16615.7|16609.7|16617.2|16611.2|16614.2|16608.2|57
1622012470000|2021-05-26 07:01:10|16615.2|16609.2|16614.2|16608.2|16616.7|16610.7|16614.2|16608.2|9
1622012480000|2021-05-26 07:01:20|16613.2|16607.2|16614.2|16608.2|16615.2|16609.2|16612.7|16606.7|20
1622012490000|2021-05-26 07:01:30|16613.2|16607.2|16611.7|16605.7|16613.2|16607.2|16611.2|16605.2|27
1622012500000|2021-05-26 07:01:40|16611.2|16605.2|16608.2|16602.2|16611.2|16605.2|16608.2|16602.2|33
1622012510000|2021-05-26 07:01:50|16607.7|16601.7|16611.2|16605.2|16611.2|16605.2|16607.2|16601.2|42
1622012520000|2021-05-26 07:02:00|16610.7|16604.7|16612.2|16606.2|16612.2|16606.2|16610.7|16604.7|34
1622012530000|2021-05-26 07:02:10|16613.2|16607.2|16615.2|16609.2|16615.2|16609.2|16613.2|16607.2|11
1622012540000|2021-05-26 07:02:20|16613.7|16607.7|16615.2|16609.2|16615.2|16609.2|16613.7|16607.7|12
1622012550000|2021-05-26 07:02:30|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|6
1622012560000|2021-05-26 07:02:40|16616.7|16610.7|16618.7|16612.7|16619.2|16613.2|16616.7|16610.7|11
1622012570000|2021-05-26 07:02:50|16619.2|16613.2|16619.2|16613.2|16619.2|16613.2|16618.7|16612.7|13
1622012580000|2021-05-26 07:03:00|16618.7|16612.7|16620.7|16614.7|16621.2|16615.2|16618.7|16612.7|14
1622012590000|2021-05-26 07:03:10|16621.7|16615.7|16621.7|16615.7|16624.2|16618.2|16621.7|16615.7|32
1622012600000|2021-05-26 07:03:20|16622.2|16616.2|16621.2|16615.2|16623.2|16617.2|16621.2|16615.2|11
1622012610000|2021-05-26 07:03:30|16620.7|16614.7|16620.2|16614.2|16620.7|16614.7|16620.2|16614.2|7
1622012620000|2021-05-26 07:03:40|16620.7|16614.7|16619.7|16613.7|16620.7|16614.7|16619.2|16613.2|6
1622012630000|2021-05-26 07:03:50|16619.2|16613.2|16619.2|16613.2|16619.2|16613.2|16618.7|16612.7|3
1622012640000|2021-05-26 07:04:00|16619.7|16613.7|16618.2|16612.2|16619.7|16613.7|16618.2|16612.2|6
1622012650000|2021-05-26 07:04:10|16616.7|16610.7|16617.7|16611.7|16618.2|16612.2|16616.7|16610.7|14
1622012660000|2021-05-26 07:04:20|16618.7|16612.7|16620.2|16614.2|16620.2|16614.2|16618.7|16612.7|5
1622012670000|2021-05-26 07:04:30|16622.2|16616.2|16623.2|16617.2|16623.7|16617.7|16621.7|16615.7|13
1622012680000|2021-05-26 07:04:40|16623.7|16617.7|16623.7|16617.7|16623.7|16617.7|16623.2|16617.2|4
1622012690000|2021-05-26 07:04:50|16623.2|16617.2|16623.2|16617.2|16623.7|16617.7|16622.7|16616.7|4
1622012700000|2021-05-26 07:05:00|16622.7|16616.7|16622.2|16616.2|16623.2|16617.2|16622.2|16616.2|1
1622012710000|2021-05-26 07:05:10|16622.7|16616.7|16623.2|16617.2|16623.2|16617.2|16622.7|16616.7|3
1622012720000|2021-05-26 07:05:20|16623.7|16617.7|16624.2|16618.2|16624.2|16618.2|16623.7|16617.7|4
1622012730000|2021-05-26 07:05:30|16625.2|16619.2|16626.7|16620.7|16627.2|16621.2|16624.7|16618.7|35
1622012740000|2021-05-26 07:05:40|16626.2|16620.2|16626.2|16620.2|16626.2|16620.2|16626.2|16620.2|3
1622012750000|2021-05-26 07:05:50|||||||||4
1622012760000|2021-05-26 07:06:00|16627.7|16621.7|16627.2|16621.2|16628.2|16622.2|16626.7|16620.7|18
1622012770000|2021-05-26 07:06:10|16626.2|16620.2|16627.2|16621.2|16627.2|16621.2|16626.2|16620.2|5
1622012780000|2021-05-26 07:06:20|16628.2|16622.2|16629.2|16623.2|16629.2|16623.2|16628.2|16622.2|31
1622012790000|2021-05-26 07:06:30|16628.2|16622.2|16627.2|16621.2|16628.2|16622.2|16627.2|16621.2|20
1622012800000|2021-05-26 07:06:40|16627.7|16621.7|16628.2|16622.2|16628.2|16622.2|16627.7|16621.7|2
1622012810000|2021-05-26 07:06:50|16627.7|16621.7|16626.2|16620.2|16627.7|16621.7|16626.2|16620.2|9
1622012820000|2021-05-26 07:07:00|16625.2|16619.2|16624.2|16618.2|16625.2|16619.2|16624.2|16618.2|12
1622012830000|2021-05-26 07:07:10|16623.7|16617.7|16626.2|16620.2|16626.2|16620.2|16623.7|16617.7|6
1622012840000|2021-05-26 07:07:20|16625.7|16619.7|16624.7|16618.7|16625.7|16619.7|16624.7|16618.7|1
1622012850000|2021-05-26 07:07:30|16625.2|16619.2|16624.7|16618.7|16625.2|16619.2|16624.7|16618.7|2
1622012860000|2021-05-26 07:07:40|16625.2|16619.2|16623.2|16617.2|16625.2|16619.2|16623.2|16617.2|8
1622012870000|2021-05-26 07:07:50|16622.2|16616.2|16620.7|16614.7|16622.2|16616.2|16620.7|16614.7|3
1622012880000|2021-05-26 07:08:00|16621.7|16615.7|16621.7|16615.7|16622.2|16616.2|16620.7|16614.7|2
1622012890000|2021-05-26 07:08:10|16621.2|16615.2|16621.7|16615.7|16621.7|16615.7|16621.2|16615.2|4
1622012900000|2021-05-26 07:08:20|16622.2|16616.2|16622.7|16616.7|16623.7|16617.7|16622.2|16616.2|9
1622012910000|2021-05-26 07:08:30|16623.2|16617.2|16622.2|16616.2|16623.7|16617.7|16622.2|16616.2|1
1622012920000|2021-05-26 07:08:40|16622.7|16616.7|16623.7|16617.7|16624.7|16618.7|16622.2|16616.2|51
1622012930000|2021-05-26 07:08:50|16624.2|16618.2|16623.7|16617.7|16624.2|16618.2|16623.7|16617.7|1
1622012940000|2021-05-26 07:09:00|16624.2|16618.2|16623.7|16617.7|16624.2|16618.2|16623.7|16617.7|1
1622012950000|2021-05-26 07:09:10|16622.7|16616.7|16622.7|16616.7|16622.7|16616.7|16622.7|16616.7|2
1622012960000|2021-05-26 07:09:20|16622.2|16616.2|16621.2|16615.2|16622.2|16616.2|16621.2|16615.2|3
1622012970000|2021-05-26 07:09:30|16620.2|16614.2|16619.2|16613.2|16620.2|16614.2|16619.2|16613.2|5
1622012980000|2021-05-26 07:09:40|16618.7|16612.7|16618.2|16612.2|16618.7|16612.7|16618.2|16612.2|11
1622012990000|2021-05-26 07:09:50|16617.7|16611.7|16616.7|16610.7|16617.7|16611.7|16615.2|16609.2|27
1622013000000|2021-05-26 07:10:00|16617.2|16611.2|16615.7|16609.7|16618.2|16612.2|16615.7|16609.7|8
1622013010000|2021-05-26 07:10:10|16614.2|16608.2|16613.2|16607.2|16614.2|16608.2|16612.2|16606.2|23
1622013020000|2021-05-26 07:10:20|16612.7|16606.7|16612.7|16606.7|16613.7|16607.7|16612.2|16606.2|16
1622013030000|2021-05-26 07:10:30|16613.2|16607.2|16613.2|16607.2|16615.7|16609.7|16612.7|16606.7|6
1622013040000|2021-05-26 07:10:40|16612.7|16606.7|16612.7|16606.7|16613.2|16607.2|16612.2|16606.2|16
1622013050000|2021-05-26 07:10:50|16611.7|16605.7|16611.7|16605.7|16612.7|16606.7|16611.2|16605.2|9
1622013060000|2021-05-26 07:11:00|16611.2|16605.2|16609.7|16603.7|16611.2|16605.2|16608.7|16602.7|33
1622013070000|2021-05-26 07:11:10|16609.2|16603.2|16608.2|16602.2|16609.2|16603.2|16608.2|16602.2|12
1622013080000|2021-05-26 07:11:20|16608.7|16602.7|16609.7|16603.7|16610.2|16604.2|16608.7|16602.7|8
1622013090000|2021-05-26 07:11:30|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.2|16602.2|7
1622013100000|2021-05-26 07:11:40|16610.2|16604.2|16611.7|16605.7|16612.2|16606.2|16610.2|16604.2|25
1622013110000|2021-05-26 07:11:50|16612.2|16606.2|16612.7|16606.7|16613.2|16607.2|16612.2|16606.2|13
1622013120000|2021-05-26 07:12:00|16613.2|16607.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|22
1622013130000|2021-05-26 07:12:10|16612.7|16606.7|16607.2|16601.2|16612.7|16606.7|16607.2|16601.2|26
1622013140000|2021-05-26 07:12:20|16606.2|16600.2|16605.7|16599.7|16606.7|16600.7|16604.2|16598.2|23
1622013150000|2021-05-26 07:12:30|16605.2|16599.2|16605.7|16599.7|16606.2|16600.2|16604.2|16598.2|11
1622013160000|2021-05-26 07:12:40|16605.2|16599.2|16607.7|16601.7|16607.7|16601.7|16605.2|16599.2|8
1622013170000|2021-05-26 07:12:50|16606.7|16600.7|16606.7|16600.7|16607.7|16601.7|16606.7|16600.7|13
1622013180000|2021-05-26 07:13:00|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|8
1622013190000|2021-05-26 07:13:10|16607.2|16601.2|16609.2|16603.2|16609.2|16603.2|16606.7|16600.7|9
1622013200000|2021-05-26 07:13:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|10
1622013210000|2021-05-26 07:13:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|9
1622013220000|2021-05-26 07:13:40|16606.2|16600.2|16605.2|16599.2|16607.2|16601.2|16605.2|16599.2|14
1622013230000|2021-05-26 07:13:50|16605.7|16599.7|16605.7|16599.7|16606.2|16600.2|16604.7|16598.7|13
1622013240000|2021-05-26 07:14:00|16606.2|16600.2|16603.2|16597.2|16606.2|16600.2|16603.2|16597.2|9
1622013250000|2021-05-26 07:14:10|16603.7|16597.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|16
1622013260000|2021-05-26 07:14:20|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16602.2|16596.2|37
1622013270000|2021-05-26 07:14:30|16602.7|16596.7|16604.2|16598.2|16604.2|16598.2|16602.7|16596.7|5
1622013280000|2021-05-26 07:14:40|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|9
1622013290000|2021-05-26 07:14:50|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|12
1622013300000|2021-05-26 07:15:00|16602.7|16596.7|16601.7|16595.7|16602.7|16596.7|16601.7|16595.7|31
1622013310000|2021-05-26 07:15:10|16600.7|16594.7|16601.7|16595.7|16601.7|16595.7|16600.7|16594.7|11
1622013320000|2021-05-26 07:15:20|16601.2|16595.2|16604.2|16598.2|16604.2|16598.2|16601.2|16595.2|25
1622013330000|2021-05-26 07:15:30|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|6
1622013340000|2021-05-26 07:15:40|16604.2|16598.2|16601.2|16595.2|16605.2|16599.2|16601.2|16595.2|15
1622013350000|2021-05-26 07:15:50|16601.7|16595.7|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|5
1622013360000|2021-05-26 07:16:00|16602.2|16596.2|16600.7|16594.7|16602.2|16596.2|16600.2|16594.2|11
1622013370000|2021-05-26 07:16:10|16601.7|16595.7|16598.2|16592.2|16601.7|16595.7|16598.2|16592.2|45
1622013380000|2021-05-26 07:16:20|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|35
1622013390000|2021-05-26 07:16:30|16598.2|16592.2|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|10
1622013400000|2021-05-26 07:16:40|16598.7|16592.7|16598.2|16592.2|16599.2|16593.2|16598.2|16592.2|2
1622013410000|2021-05-26 07:16:50|16599.2|16593.2|16600.2|16594.2|16600.2|16594.2|16598.7|16592.7|25
1622013420000|2021-05-26 07:17:00|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16600.7|16594.7|16
1622013430000|2021-05-26 07:17:10|||||||||5
1622013440000|2021-05-26 07:17:20|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|6
1622013450000|2021-05-26 07:17:30|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|5
1622013460000|2021-05-26 07:17:40|16600.2|16594.2|16602.7|16596.7|16602.7|16596.7|16600.2|16594.2|17
1622013470000|2021-05-26 07:17:50|16602.2|16596.2|16602.2|16596.2|16603.2|16597.2|16601.7|16595.7|9
1622013480000|2021-05-26 07:18:00|16603.7|16597.7|16602.7|16596.7|16604.2|16598.2|16602.7|16596.7|8
1622013490000|2021-05-26 07:18:10|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|4
1622013500000|2021-05-26 07:18:20|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|3
1622013510000|2021-05-26 07:18:30|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|7
1622013520000|2021-05-26 07:18:40|16603.2|16597.2|16602.7|16596.7|16603.7|16597.7|16602.2|16596.2|7
1622013530000|2021-05-26 07:18:50|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|5
1622013540000|2021-05-26 07:19:00|16602.7|16596.7|16601.7|16595.7|16602.7|16596.7|16601.7|16595.7|10
1622013550000|2021-05-26 07:19:10|16601.2|16595.2|16599.7|16593.7|16601.2|16595.2|16599.7|16593.7|16
1622013560000|2021-05-26 07:19:20|16599.2|16593.2|16597.7|16591.7|16599.2|16593.2|16597.2|16591.2|33
1622013570000|2021-05-26 07:19:30|16597.2|16591.2|16597.7|16591.7|16598.7|16592.7|16597.2|16591.2|10
1622013580000|2021-05-26 07:19:40|16598.2|16592.2|16597.7|16591.7|16598.7|16592.7|16597.7|16591.7|9
1622013590000|2021-05-26 07:19:50|16598.2|16592.2|16596.7|16590.7|16598.2|16592.2|16596.7|16590.7|16
1622013600000|2021-05-26 07:20:00|16597.7|16591.7|16597.2|16591.2|16597.7|16591.7|16596.2|16590.2|13
1622013610000|2021-05-26 07:20:10|16598.2|16592.2|16597.7|16591.7|16598.7|16592.7|16597.7|16591.7|13
1622013620000|2021-05-26 07:20:20|16597.2|16591.2|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|3
1622013630000|2021-05-26 07:20:30|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16592.7|16586.7|57
1622013640000|2021-05-26 07:20:40|16593.7|16587.7|16592.2|16586.2|16593.7|16587.7|16592.2|16586.2|24
1622013650000|2021-05-26 07:20:50|16591.7|16585.7|16590.2|16584.2|16591.7|16585.7|16590.2|16584.2|25
1622013660000|2021-05-26 07:21:00|16590.7|16584.7|16591.7|16585.7|16591.7|16585.7|16589.2|16583.2|41
1622013670000|2021-05-26 07:21:10|16591.2|16585.2|16593.7|16587.7|16593.7|16587.7|16591.2|16585.2|24
1622013680000|2021-05-26 07:21:20|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|8
1622013690000|2021-05-26 07:21:30|16596.2|16590.2|16597.2|16591.2|16597.2|16591.2|16594.2|16588.2|6
1622013700000|2021-05-26 07:21:40|16597.7|16591.7|16597.7|16591.7|16598.2|16592.2|16597.7|16591.7|2
1622013710000|2021-05-26 07:21:50|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|3
1622013720000|2021-05-26 07:22:00|16596.2|16590.2|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|5
1622013730000|2021-05-26 07:22:10|16596.7|16590.7|16597.7|16591.7|16598.2|16592.2|16596.7|16590.7|12
1622013740000|2021-05-26 07:22:20|16597.2|16591.2|16600.2|16594.2|16600.2|16594.2|16597.2|16591.2|36
1622013750000|2021-05-26 07:22:30|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|4
1622013760000|2021-05-26 07:22:40|16600.2|16594.2|16599.2|16593.2|16600.7|16594.7|16599.2|16593.2|10
1622013770000|2021-05-26 07:22:50|||||||||5
1622013780000|2021-05-26 07:23:00|16598.2|16592.2|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|6
1622013790000|2021-05-26 07:23:10|16597.7|16591.7|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|0
1622013800000|2021-05-26 07:23:20|16597.7|16591.7|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|10
1622013810000|2021-05-26 07:23:30|16597.7|16591.7|16596.7|16590.7|16597.7|16591.7|16596.7|16590.7|6
1622013820000|2021-05-26 07:23:40|16597.7|16591.7|16597.2|16591.2|16598.2|16592.2|16596.7|16590.7|7
1622013830000|2021-05-26 07:23:50|16597.7|16591.7|16595.7|16589.7|16598.2|16592.2|16595.7|16589.7|14
1622013840000|2021-05-26 07:24:00|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|8
1622013850000|2021-05-26 07:24:10|16595.7|16589.7|16596.7|16590.7|16596.7|16590.7|16595.7|16589.7|9
1622013860000|2021-05-26 07:24:20|16597.2|16591.2|16597.7|16591.7|16597.7|16591.7|16597.2|16591.2|3
1622013880000|2021-05-26 07:24:40|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622013890000|2021-05-26 07:24:50|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|7
1622013900000|2021-05-26 07:25:00|16598.2|16592.2|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|3
1622013910000|2021-05-26 07:25:10|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|5
1622013920000|2021-05-26 07:25:20|16597.2|16591.2|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|9
1622013930000|2021-05-26 07:25:30|16596.7|16590.7|16597.7|16591.7|16597.7|16591.7|16596.2|16590.2|2
1622013940000|2021-05-26 07:25:40|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|2
1622013950000|2021-05-26 07:25:50|16597.7|16591.7|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|9
1622013960000|2021-05-26 07:26:00|16594.7|16588.7|16595.7|16589.7|16595.7|16589.7|16594.7|16588.7|12
1622013970000|2021-05-26 07:26:10|16595.2|16589.2|16597.2|16591.2|16597.2|16591.2|16595.2|16589.2|4
1622013980000|2021-05-26 07:26:20|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|8
1622013990000|2021-05-26 07:26:30|16597.7|16591.7|16598.2|16592.2|16598.2|16592.2|16597.2|16591.2|3
1622014000000|2021-05-26 07:26:40|||||||||3
1622014010000|2021-05-26 07:26:50|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|3
1622014020000|2021-05-26 07:27:00|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|10
1622014030000|2021-05-26 07:27:10|16595.2|16589.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|10
1622014040000|2021-05-26 07:27:20|||||||||7
1622014050000|2021-05-26 07:27:30|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16594.7|16588.7|7
1622014060000|2021-05-26 07:27:40|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|6
1622014070000|2021-05-26 07:27:50|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|2
1622014080000|2021-05-26 07:28:00|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|14
1622014090000|2021-05-26 07:28:10|16592.7|16586.7|16592.2|16586.2|16593.2|16587.2|16592.2|16586.2|13
1622014100000|2021-05-26 07:28:20|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|18
1622014110000|2021-05-26 07:28:30|16593.2|16587.2|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|6
1622014120000|2021-05-26 07:28:40|16591.2|16585.2|16591.7|16585.7|16591.7|16585.7|16590.2|16584.2|27
1622014130000|2021-05-26 07:28:50|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16590.7|16584.7|16
1622014140000|2021-05-26 07:29:00|16591.7|16585.7|16592.7|16586.7|16592.7|16586.7|16591.2|16585.2|6
1622014150000|2021-05-26 07:29:10|16593.2|16587.2|16593.7|16587.7|16594.2|16588.2|16593.2|16587.2|10
1622014160000|2021-05-26 07:29:20|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|1
1622014170000|2021-05-26 07:29:30|16594.2|16588.2|16595.2|16589.2|16595.7|16589.7|16594.2|16588.2|22
1622014180000|2021-05-26 07:29:40|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|2
1622014190000|2021-05-26 07:29:50|16595.2|16589.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|13
1622014200000|2021-05-26 07:30:00|16594.7|16588.7|16596.7|16590.7|16597.7|16591.7|16594.7|16588.7|20
1622014210000|2021-05-26 07:30:10|16597.7|16591.7|16596.7|16590.7|16597.7|16591.7|16596.2|16590.2|1
1622014220000|2021-05-26 07:30:20|16597.2|16591.2|16598.2|16592.2|16598.2|16592.2|16597.2|16591.2|6
1622014230000|2021-05-26 07:30:30|16598.7|16592.7|16599.2|16593.2|16600.2|16594.2|16598.7|16592.7|14
1622014240000|2021-05-26 07:30:40|16599.7|16593.7|16601.2|16595.2|16601.2|16595.2|16599.7|16593.7|22
1622014250000|2021-05-26 07:30:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|14
1622014260000|2021-05-26 07:31:00|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|12
1622014270000|2021-05-26 07:31:10|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.2|16594.2|12
1622014280000|2021-05-26 07:31:20|16600.2|16594.2|16600.7|16594.7|16601.2|16595.2|16600.2|16594.2|31
1622014290000|2021-05-26 07:31:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|16
1622014300000|2021-05-26 07:31:40|16602.2|16596.2|16602.7|16596.7|16603.7|16597.7|16602.2|16596.2|19
1622014310000|2021-05-26 07:31:50|16602.2|16596.2|16602.7|16596.7|16604.2|16598.2|16602.2|16596.2|12
1622014320000|2021-05-26 07:32:00|16602.2|16596.2|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|7
1622014330000|2021-05-26 07:32:10|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|5
1622014340000|2021-05-26 07:32:20|16600.7|16594.7|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|16
1622014350000|2021-05-26 07:32:30|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|6
1622014370000|2021-05-26 07:32:50|||||||||2
1622014380000|2021-05-26 07:33:00|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|4
1622014390000|2021-05-26 07:33:10|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|6
1622014400000|2021-05-26 07:33:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|4
1622014410000|2021-05-26 07:33:30|||||||||5
1622014420000|2021-05-26 07:33:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|1
1622014430000|2021-05-26 07:33:50|16603.7|16597.7|16601.7|16595.7|16603.7|16597.7|16601.2|16595.2|23
1622014440000|2021-05-26 07:34:00|16601.2|16595.2|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|1
1622014450000|2021-05-26 07:34:10|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|6
1622014460000|2021-05-26 07:34:20|16600.7|16594.7|16601.7|16595.7|16602.2|16596.2|16600.7|16594.7|12
1622014470000|2021-05-26 07:34:30|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622014480000|2021-05-26 07:34:40|||||||||2
1622014490000|2021-05-26 07:34:50|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|8
1622014500000|2021-05-26 07:35:00|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|3
1622014510000|2021-05-26 07:35:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|2
1622014530000|2021-05-26 07:35:30|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|9
1622014540000|2021-05-26 07:35:40|16599.7|16593.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|0
1622014550000|2021-05-26 07:35:50|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|1
1622014560000|2021-05-26 07:36:00|16599.7|16593.7|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|5
1622014570000|2021-05-26 07:36:10|16599.7|16593.7|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|3
1622014580000|2021-05-26 07:36:20|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|11
1622014590000|2021-05-26 07:36:30|16598.2|16592.2|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|15
1622014600000|2021-05-26 07:36:40|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|3
1622014610000|2021-05-26 07:36:50|16598.7|16592.7|16598.2|16592.2|16599.2|16593.2|16598.2|16592.2|6
1622014620000|2021-05-26 07:37:00|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16596.2|16590.2|15
1622014630000|2021-05-26 07:37:10|16597.7|16591.7|16598.2|16592.2|16598.2|16592.2|16597.2|16591.2|8
1622014640000|2021-05-26 07:37:20|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|8
1622014650000|2021-05-26 07:37:30|16598.7|16592.7|16597.7|16591.7|16598.7|16592.7|16597.7|16591.7|5
1622014660000|2021-05-26 07:37:40|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|6
1622014670000|2021-05-26 07:37:50|16597.7|16591.7|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|4
1622014680000|2021-05-26 07:38:00|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16595.7|16589.7|9
1622014690000|2021-05-26 07:38:10|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|1
1622014700000|2021-05-26 07:38:20|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|1
1622014710000|2021-05-26 07:38:30|16596.2|16590.2|16595.7|16589.7|16596.7|16590.7|16595.7|16589.7|8
1622014720000|2021-05-26 07:38:40|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|3
1622014730000|2021-05-26 07:38:50|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|14
1622014740000|2021-05-26 07:39:00|16593.2|16587.2|16593.7|16587.7|16594.2|16588.2|16593.2|16587.2|18
1622014750000|2021-05-26 07:39:10|16593.2|16587.2|16595.2|16589.2|16595.2|16589.2|16593.2|16587.2|10
1622014760000|2021-05-26 07:39:20|16594.7|16588.7|16595.7|16589.7|16595.7|16589.7|16594.7|16588.7|17
1622014770000|2021-05-26 07:39:30|16596.7|16590.7|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|13
1622014780000|2021-05-26 07:39:40|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|0
1622014790000|2021-05-26 07:39:50|16595.7|16589.7|16597.2|16591.2|16597.2|16591.2|16595.7|16589.7|9
1622014800000|2021-05-26 07:40:00|16598.2|16592.2|16596.7|16590.7|16598.2|16592.2|16596.7|16590.7|5
1622014810000|2021-05-26 07:40:10|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|2
1622014820000|2021-05-26 07:40:20|16596.7|16590.7|16595.7|16589.7|16596.7|16590.7|16595.7|16589.7|1
1622014830000|2021-05-26 07:40:30|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|3
1622014840000|2021-05-26 07:40:40|16596.7|16590.7|16596.7|16590.7|16597.2|16591.2|16596.2|16590.2|2
1622014860000|2021-05-26 07:41:00|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|0
1622014870000|2021-05-26 07:41:10|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|0
1622014880000|2021-05-26 07:41:20|16595.7|16589.7|16595.2|16589.2|16595.7|16589.7|16595.2|16589.2|2
1622014890000|2021-05-26 07:41:30|16595.7|16589.7|16596.2|16590.2|16596.7|16590.7|16595.7|16589.7|2
1622014900000|2021-05-26 07:41:40|16595.7|16589.7|16594.7|16588.7|16595.7|16589.7|16594.2|16588.2|8
1622014910000|2021-05-26 07:41:50|16595.2|16589.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|3
1622014920000|2021-05-26 07:42:00|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|0
1622014930000|2021-05-26 07:42:10|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|2
1622014940000|2021-05-26 07:42:20|16596.7|16590.7|16597.7|16591.7|16597.7|16591.7|16596.7|16590.7|1
1622014950000|2021-05-26 07:42:30|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|14
1622014960000|2021-05-26 07:42:40|||||||||1
1622014980000|2021-05-26 07:43:00|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|6
1622014990000|2021-05-26 07:43:10|16595.2|16589.2|16595.7|16589.7|16596.7|16590.7|16595.2|16589.2|0
1622015000000|2021-05-26 07:43:20|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|3
1622015010000|2021-05-26 07:43:30|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|4
1622015020000|2021-05-26 07:43:40|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|3
1622015030000|2021-05-26 07:43:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|2
1622015040000|2021-05-26 07:44:00|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|2
1622015050000|2021-05-26 07:44:10|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|3
1622015060000|2021-05-26 07:44:20|16594.2|16588.2|16593.7|16587.7|16594.7|16588.7|16593.2|16587.2|2
1622015070000|2021-05-26 07:44:30|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|0
1622015080000|2021-05-26 07:44:40|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|16
1622015090000|2021-05-26 07:44:50|16592.7|16586.7|16592.2|16586.2|16593.2|16587.2|16592.2|16586.2|5
1622015100000|2021-05-26 07:45:00|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16592.7|16586.7|10
1622015110000|2021-05-26 07:45:10|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|1
1622015120000|2021-05-26 07:45:20|||||||||1
1622015130000|2021-05-26 07:45:30|||||||||2
1622015140000|2021-05-26 07:45:40|16593.7|16587.7|16595.7|16589.7|16596.2|16590.2|16593.7|16587.7|5
1622015150000|2021-05-26 07:45:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622015160000|2021-05-26 07:46:00|16594.2|16588.2|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|3
1622015170000|2021-05-26 07:46:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|4
1622015180000|2021-05-26 07:46:20|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|5
1622015190000|2021-05-26 07:46:30|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|5
1622015200000|2021-05-26 07:46:40|||||||||2
1622015210000|2021-05-26 07:46:50|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|0
1622015220000|2021-05-26 07:47:00|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|7
1622015230000|2021-05-26 07:47:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|4
1622015240000|2021-05-26 07:47:20|16596.7|16590.7|16596.7|16590.7|16597.2|16591.2|16596.2|16590.2|5
1622015250000|2021-05-26 07:47:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|0
1622015260000|2021-05-26 07:47:40|16598.2|16592.2|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|10
1622015270000|2021-05-26 07:47:50|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|3
1622015280000|2021-05-26 07:48:00|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|9
1622015290000|2021-05-26 07:48:10|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|7
1622015300000|2021-05-26 07:48:20|16599.7|16593.7|16600.7|16594.7|16600.7|16594.7|16599.7|16593.7|5
1622015310000|2021-05-26 07:48:30|16600.2|16594.2|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|4
1622015320000|2021-05-26 07:48:40|||||||||2
1622015330000|2021-05-26 07:48:50|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|5
1622015340000|2021-05-26 07:49:00|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|1
1622015360000|2021-05-26 07:49:20|||||||||3
1622015370000|2021-05-26 07:49:30|16600.7|16594.7|16598.2|16592.2|16600.7|16594.7|16598.2|16592.2|19
1622015380000|2021-05-26 07:49:40|16598.7|16592.7|16599.7|16593.7|16599.7|16593.7|16598.7|16592.7|0
1622015390000|2021-05-26 07:49:50|16599.2|16593.2|16598.2|16592.2|16599.7|16593.7|16598.2|16592.2|0
1622015400000|2021-05-26 07:50:00|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|17
1622015420000|2021-05-26 07:50:20|16596.7|16590.7|16596.7|16590.7|16597.2|16591.2|16596.7|16590.7|3
1622015430000|2021-05-26 07:50:30|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|2
1622015440000|2021-05-26 07:50:40|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|6
1622015450000|2021-05-26 07:50:50|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|2
1622015460000|2021-05-26 07:51:00|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|2
1622015470000|2021-05-26 07:51:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|2
1622015480000|2021-05-26 07:51:20|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|4
1622015490000|2021-05-26 07:51:30|16595.7|16589.7|16593.2|16587.2|16595.7|16589.7|16591.2|16585.2|74
1622015500000|2021-05-26 07:51:40|16592.7|16586.7|16591.7|16585.7|16592.7|16586.7|16590.2|16584.2|14
1622015510000|2021-05-26 07:51:50|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|4
1622015520000|2021-05-26 07:52:00|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16592.7|16586.7|10
1622015530000|2021-05-26 07:52:10|16594.2|16588.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|4
1622015540000|2021-05-26 07:52:20|16595.2|16589.2|16594.7|16588.7|16595.2|16589.2|16593.7|16587.7|1
1622015550000|2021-05-26 07:52:30|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|2
1622015560000|2021-05-26 07:52:40|16595.2|16589.2|16593.2|16587.2|16595.2|16589.2|16593.2|16587.2|5
1622015570000|2021-05-26 07:52:50|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16592.7|16586.7|6
1622015580000|2021-05-26 07:53:00|16594.2|16588.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|16
1622015590000|2021-05-26 07:53:10|16594.2|16588.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|1
1622015600000|2021-05-26 07:53:20|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|2
1622015610000|2021-05-26 07:53:30|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|3
1622015620000|2021-05-26 07:53:40|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|1
1622015630000|2021-05-26 07:53:50|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|1
1622015640000|2021-05-26 07:54:00|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|3
1622015650000|2021-05-26 07:54:10|16595.2|16589.2|16595.7|16589.7|16595.7|16589.7|16594.2|16588.2|5
1622015660000|2021-05-26 07:54:20|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|1
1622015670000|2021-05-26 07:54:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|7
1622015680000|2021-05-26 07:54:40|16597.7|16591.7|16597.7|16591.7|16598.2|16592.2|16597.7|16591.7|6
1622015690000|2021-05-26 07:54:50|16596.7|16590.7|16597.7|16591.7|16597.7|16591.7|16596.7|16590.7|1
1622015700000|2021-05-26 07:55:00|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622015710000|2021-05-26 07:55:10|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.7|16591.7|3
1622015720000|2021-05-26 07:55:20|16599.2|16593.2|16600.7|16594.7|16600.7|16594.7|16599.2|16593.2|11
1622015730000|2021-05-26 07:55:30|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|9
1622015740000|2021-05-26 07:55:40|16602.7|16596.7|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|13
1622015750000|2021-05-26 07:55:50|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622015760000|2021-05-26 07:56:00|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622015770000|2021-05-26 07:56:10|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622015780000|2021-05-26 07:56:20|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|5
1622015790000|2021-05-26 07:56:30|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|14
1622015800000|2021-05-26 07:56:40|16599.7|16593.7|16599.7|16593.7|16600.2|16594.2|16599.2|16593.2|3
1622015810000|2021-05-26 07:56:50|16600.7|16594.7|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|2
1622015820000|2021-05-26 07:57:00|16600.2|16594.2|16601.7|16595.7|16601.7|16595.7|16600.2|16594.2|11
1622015830000|2021-05-26 07:57:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|5
1622015850000|2021-05-26 07:57:30|||||||||1
1622015860000|2021-05-26 07:57:40|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|3
1622015870000|2021-05-26 07:57:50|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|1
1622015880000|2021-05-26 07:58:00|16600.7|16594.7|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|8
1622015890000|2021-05-26 07:58:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622015900000|2021-05-26 07:58:20|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|4
1622015910000|2021-05-26 07:58:30|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622015920000|2021-05-26 07:58:40|||||||||1
1622015930000|2021-05-26 07:58:50|||||||||1
1622015940000|2021-05-26 07:59:00|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|4
1622015950000|2021-05-26 07:59:10|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|2
1622015970000|2021-05-26 07:59:30|||||||||2
1622015980000|2021-05-26 07:59:40|16602.2|16596.2|16602.7|16596.7|16603.2|16597.2|16601.7|16595.7|26
1622015990000|2021-05-26 07:59:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|8
1622016000000|2021-05-26 08:00:00|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|3
1622016010000|2021-05-26 08:00:10|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622016020000|2021-05-26 08:00:20|16602.2|16596.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|4
1622016030000|2021-05-26 08:00:30|||||||||1
1622016040000|2021-05-26 08:00:40|||||||||3
1622016050000|2021-05-26 08:00:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|15
1622016060000|2021-05-26 08:01:00|16605.7|16599.7|16606.7|16600.7|16607.7|16601.7|16605.7|16599.7|75
1622016070000|2021-05-26 08:01:10|16606.2|16600.2|16604.2|16598.2|16606.2|16600.2|16604.2|16598.2|13
1622016080000|2021-05-26 08:01:20|16604.7|16598.7|16604.7|16598.7|16605.7|16599.7|16604.2|16598.2|7
1622016090000|2021-05-26 08:01:30|16605.2|16599.2|16605.7|16599.7|16606.2|16600.2|16605.2|16599.2|1
1622016100000|2021-05-26 08:01:40|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|3
1622016110000|2021-05-26 08:01:50|16605.7|16599.7|16604.2|16598.2|16605.7|16599.7|16604.2|16598.2|5
1622016120000|2021-05-26 08:02:00|16603.2|16597.2|16603.2|16597.2|16604.2|16598.2|16602.7|16596.7|9
1622016150000|2021-05-26 08:02:30|16601.7|16595.7|16602.2|16596.2|16602.7|16596.7|16601.7|16595.7|4
1622016160000|2021-05-26 08:02:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|1
1622016170000|2021-05-26 08:02:50|||||||||2
1622016180000|2021-05-26 08:03:00|16602.7|16596.7|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|6
1622016190000|2021-05-26 08:03:10|16601.7|16595.7|16602.2|16596.2|16602.7|16596.7|16601.7|16595.7|14
1622016200000|2021-05-26 08:03:20|16601.7|16595.7|16602.7|16596.7|16602.7|16596.7|16601.7|16595.7|0
1622016210000|2021-05-26 08:03:30|16602.2|16596.2|16601.7|16595.7|16603.2|16597.2|16601.7|16595.7|4
1622016220000|2021-05-26 08:03:40|16600.2|16594.2|16598.7|16592.7|16600.2|16594.2|16598.2|16592.2|29
1622016230000|2021-05-26 08:03:50|16598.2|16592.2|16599.2|16593.2|16599.7|16593.7|16597.7|16591.7|12
1622016240000|2021-05-26 08:04:00|16599.7|16593.7|16598.7|16592.7|16599.7|16593.7|16598.7|16592.7|5
1622016250000|2021-05-26 08:04:10|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|5
1622016260000|2021-05-26 08:04:20|16600.7|16594.7|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|7
1622016270000|2021-05-26 08:04:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622016300000|2021-05-26 08:05:00|16600.2|16594.2|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|9
1622016310000|2021-05-26 08:05:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|0
1622016320000|2021-05-26 08:05:20|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|3
1622016330000|2021-05-26 08:05:30|16601.7|16595.7|16602.7|16596.7|16602.7|16596.7|16601.7|16595.7|9
1622016340000|2021-05-26 08:05:40|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16602.7|16596.7|2
1622016350000|2021-05-26 08:05:50|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|7
1622016360000|2021-05-26 08:06:00|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|3
1622016370000|2021-05-26 08:06:10|16605.2|16599.2|16605.7|16599.7|16605.7|16599.7|16604.7|16598.7|14
1622016380000|2021-05-26 08:06:20|16605.2|16599.2|16606.2|16600.2|16606.2|16600.2|16605.2|16599.2|1
1622016400000|2021-05-26 08:06:40|16606.7|16600.7|16607.2|16601.2|16607.2|16601.2|16606.7|16600.7|9
1622016410000|2021-05-26 08:06:50|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|7
1622016420000|2021-05-26 08:07:00|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|35
1622016430000|2021-05-26 08:07:10|16609.7|16603.7|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|26
1622016440000|2021-05-26 08:07:20|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|9
1622016450000|2021-05-26 08:07:30|16611.2|16605.2|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|20
1622016460000|2021-05-26 08:07:40|16611.7|16605.7|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|14
1622016480000|2021-05-26 08:08:00|16611.7|16605.7|16608.2|16602.2|16611.7|16605.7|16608.2|16602.2|17
1622016490000|2021-05-26 08:08:10|16607.7|16601.7|16609.2|16603.2|16609.2|16603.2|16607.7|16601.7|4
1622016500000|2021-05-26 08:08:20|16608.7|16602.7|16610.7|16604.7|16610.7|16604.7|16608.7|16602.7|3
1622016510000|2021-05-26 08:08:30|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|3
1622016520000|2021-05-26 08:08:40|16608.7|16602.7|16609.7|16603.7|16609.7|16603.7|16608.7|16602.7|1
1622016530000|2021-05-26 08:08:50|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|3
1622016540000|2021-05-26 08:09:00|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|5
1622016550000|2021-05-26 08:09:10|16609.2|16603.2|16608.2|16602.2|16609.2|16603.2|16608.2|16602.2|0
1622016560000|2021-05-26 08:09:20|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|3
1622016570000|2021-05-26 08:09:30|16610.2|16604.2|16610.7|16604.7|16611.2|16605.2|16610.2|16604.2|11
1622016580000|2021-05-26 08:09:40|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|17
1622016590000|2021-05-26 08:09:50|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|3
1622016600000|2021-05-26 08:10:00|16611.2|16605.2|16608.7|16602.7|16611.2|16605.2|16608.7|16602.7|11
1622016610000|2021-05-26 08:10:10|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|1
1622016620000|2021-05-26 08:10:20|16608.7|16602.7|16609.7|16603.7|16610.7|16604.7|16608.7|16602.7|7
1622016630000|2021-05-26 08:10:30|16610.2|16604.2|16609.7|16603.7|16611.2|16605.2|16609.7|16603.7|2
1622016640000|2021-05-26 08:10:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|2
1622016650000|2021-05-26 08:10:50|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|4
1622016660000|2021-05-26 08:11:00|16611.2|16605.2|16611.7|16605.7|16612.2|16606.2|16611.2|16605.2|9
1622016670000|2021-05-26 08:11:10|16612.2|16606.2|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|13
1622016680000|2021-05-26 08:11:20|16612.7|16606.7|16609.7|16603.7|16612.7|16606.7|16609.7|16603.7|33
1622016690000|2021-05-26 08:11:30|16610.7|16604.7|16609.2|16603.2|16610.7|16604.7|16609.2|16603.2|0
1622016700000|2021-05-26 08:11:40|16609.7|16603.7|16608.2|16602.2|16609.7|16603.7|16608.2|16602.2|6
1622016710000|2021-05-26 08:11:50|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|3
1622016720000|2021-05-26 08:12:00|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622016730000|2021-05-26 08:12:10|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|2
1622016740000|2021-05-26 08:12:20|16608.7|16602.7|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|0
1622016750000|2021-05-26 08:12:30|16608.2|16602.2|16608.7|16602.7|16609.7|16603.7|16608.2|16602.2|2
1622016760000|2021-05-26 08:12:40|16609.2|16603.2|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|2
1622016770000|2021-05-26 08:12:50|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|7
1622016780000|2021-05-26 08:13:00|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622016790000|2021-05-26 08:13:10|16611.2|16605.2|16610.7|16604.7|16611.2|16605.2|16610.7|16604.7|0
1622016800000|2021-05-26 08:13:20|16611.2|16605.2|16610.7|16604.7|16611.2|16605.2|16610.7|16604.7|2
1622016810000|2021-05-26 08:13:30|16611.2|16605.2|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|7
1622016820000|2021-05-26 08:13:40|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|2
1622016830000|2021-05-26 08:13:50|16611.2|16605.2|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|3
1622016840000|2021-05-26 08:14:00|16612.7|16606.7|16612.2|16606.2|16613.2|16607.2|16611.2|16605.2|18
1622016850000|2021-05-26 08:14:10|16611.7|16605.7|16612.7|16606.7|16613.2|16607.2|16611.7|16605.7|7
1622016860000|2021-05-26 08:14:20|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|0
1622016870000|2021-05-26 08:14:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622016880000|2021-05-26 08:14:40|16612.2|16606.2|16613.2|16607.2|16613.2|16607.2|16612.2|16606.2|13
1622016890000|2021-05-26 08:14:50|16614.2|16608.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|16
1622016900000|2021-05-26 08:15:00|16615.2|16609.2|16615.7|16609.7|16615.7|16609.7|16614.7|16608.7|37
1622016910000|2021-05-26 08:15:10|16615.2|16609.2|16613.7|16607.7|16615.2|16609.2|16612.2|16606.2|25
1622016920000|2021-05-26 08:15:20|16613.2|16607.2|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|10
1622016930000|2021-05-26 08:15:30|16611.2|16605.2|16613.7|16607.7|16613.7|16607.7|16611.2|16605.2|28
1622016940000|2021-05-26 08:15:40|16614.2|16608.2|16613.7|16607.7|16614.2|16608.2|16612.7|16606.7|6
1622016950000|2021-05-26 08:15:50|16613.2|16607.2|16612.2|16606.2|16613.7|16607.7|16612.2|16606.2|3
1622016960000|2021-05-26 08:16:00|16612.7|16606.7|16613.2|16607.2|16613.7|16607.7|16612.7|16606.7|10
1622016970000|2021-05-26 08:16:10|16612.2|16606.2|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|7
1622016980000|2021-05-26 08:16:20|16612.2|16606.2|16611.7|16605.7|16612.2|16606.2|16611.2|16605.2|10
1622016990000|2021-05-26 08:16:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622017000000|2021-05-26 08:16:40|||||||||2
1622017010000|2021-05-26 08:16:50|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|0
1622017020000|2021-05-26 08:17:00|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|1
1622017040000|2021-05-26 08:17:20|16612.2|16606.2|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|5
1622017050000|2021-05-26 08:17:30|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622017060000|2021-05-26 08:17:40|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|0
1622017070000|2021-05-26 08:17:50|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622017080000|2021-05-26 08:18:00|||||||||4
1622017090000|2021-05-26 08:18:10|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|2
1622017100000|2021-05-26 08:18:20|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622017110000|2021-05-26 08:18:30|16611.7|16605.7|16611.7|16605.7|16612.2|16606.2|16611.7|16605.7|3
1622017120000|2021-05-26 08:18:40|16610.2|16604.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|19
1622017130000|2021-05-26 08:18:50|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|5
1622017140000|2021-05-26 08:19:00|16609.7|16603.7|16610.7|16604.7|16610.7|16604.7|16609.7|16603.7|1
1622017150000|2021-05-26 08:19:10|16611.2|16605.2|16609.7|16603.7|16611.2|16605.2|16609.7|16603.7|0
1622017160000|2021-05-26 08:19:20|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622017170000|2021-05-26 08:19:30|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|1
1622017180000|2021-05-26 08:19:40|16610.2|16604.2|16610.7|16604.7|16611.2|16605.2|16610.2|16604.2|2
1622017190000|2021-05-26 08:19:50|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622017200000|2021-05-26 08:20:00|16612.2|16606.2|16611.2|16605.2|16613.2|16607.2|16611.2|16605.2|14
1622017210000|2021-05-26 08:20:10|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|1
1622017220000|2021-05-26 08:20:20|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|5
1622017230000|2021-05-26 08:20:30|16612.2|16606.2|16613.2|16607.2|16613.2|16607.2|16612.2|16606.2|1
1622017240000|2021-05-26 08:20:40|16612.7|16606.7|16612.2|16606.2|16612.7|16606.7|16612.2|16606.2|0
1622017260000|2021-05-26 08:21:00|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|3
1622017270000|2021-05-26 08:21:10|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|1
1622017280000|2021-05-26 08:21:20|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|0
1622017290000|2021-05-26 08:21:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622017330000|2021-05-26 08:22:10|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|11
1622017340000|2021-05-26 08:22:20|16611.7|16605.7|16610.7|16604.7|16611.7|16605.7|16610.2|16604.2|5
1622017350000|2021-05-26 08:22:30|16611.2|16605.2|16610.7|16604.7|16611.7|16605.7|16610.7|16604.7|0
1622017360000|2021-05-26 08:22:40|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622017370000|2021-05-26 08:22:50|16611.7|16605.7|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|3
1622017380000|2021-05-26 08:23:00|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|2
1622017400000|2021-05-26 08:23:20|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622017410000|2021-05-26 08:23:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622017420000|2021-05-26 08:23:40|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|0
1622017440000|2021-05-26 08:24:00|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|10
1622017450000|2021-05-26 08:24:10|16613.2|16607.2|16614.2|16608.2|16614.2|16608.2|16613.2|16607.2|11
1622017460000|2021-05-26 08:24:20|16613.7|16607.7|16614.2|16608.2|16614.2|16608.2|16613.7|16607.7|2
1622017480000|2021-05-26 08:24:40|||||||||2
1622017490000|2021-05-26 08:24:50|16613.2|16607.2|16612.7|16606.7|16613.2|16607.2|16612.7|16606.7|3
1622017500000|2021-05-26 08:25:00|16613.2|16607.2|16612.7|16606.7|16613.2|16607.2|16612.7|16606.7|0
1622017510000|2021-05-26 08:25:10|16613.2|16607.2|16615.7|16609.7|16616.7|16610.7|16612.7|16606.7|55
1622017520000|2021-05-26 08:25:20|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|4
1622017530000|2021-05-26 08:25:30|16616.7|16610.7|16615.7|16609.7|16616.7|16610.7|16615.7|16609.7|7
1622017540000|2021-05-26 08:25:40|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|0
1622017550000|2021-05-26 08:25:50|||||||||4
1622017560000|2021-05-26 08:26:00|16617.2|16611.2|16618.2|16612.2|16618.2|16612.2|16616.7|16610.7|22
1622017570000|2021-05-26 08:26:10|16617.7|16611.7|16617.2|16611.2|16617.7|16611.7|16617.2|16611.2|8
1622017580000|2021-05-26 08:26:20|16618.2|16612.2|16617.7|16611.7|16618.2|16612.2|16617.7|16611.7|10
1622017590000|2021-05-26 08:26:30|16616.7|16610.7|16617.2|16611.2|16617.7|16611.7|16616.7|16610.7|18
1622017600000|2021-05-26 08:26:40|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|4
1622017610000|2021-05-26 08:26:50|16615.7|16609.7|16616.7|16610.7|16616.7|16610.7|16615.7|16609.7|1
1622017620000|2021-05-26 08:27:00|16616.2|16610.2|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|4
1622017630000|2021-05-26 08:27:10|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|0
1622017650000|2021-05-26 08:27:30|16617.2|16611.2|16617.2|16611.2|16617.2|16611.2|16617.2|16611.2|2
1622017660000|2021-05-26 08:27:40|||||||||2
1622017670000|2021-05-26 08:27:50|16618.2|16612.2|16617.7|16611.7|16618.2|16612.2|16617.7|16611.7|11
1622017680000|2021-05-26 08:28:00|16616.7|16610.7|16617.2|16611.2|16617.2|16611.2|16616.7|16610.7|2
1622017690000|2021-05-26 08:28:10|16616.2|16610.2|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|3
1622017700000|2021-05-26 08:28:20|16615.2|16609.2|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|1
1622017710000|2021-05-26 08:28:30|16615.2|16609.2|16616.7|16610.7|16616.7|16610.7|16615.2|16609.2|2
1622017720000|2021-05-26 08:28:40|16615.7|16609.7|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|0
1622017730000|2021-05-26 08:28:50|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|1
1622017740000|2021-05-26 08:29:00|16615.2|16609.2|16615.2|16609.2|16615.7|16609.7|16615.2|16609.2|5
1622017750000|2021-05-26 08:29:10|16614.2|16608.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|27
1622017760000|2021-05-26 08:29:20|||||||||2
1622017770000|2021-05-26 08:29:30|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16613.7|16607.7|3
1622017780000|2021-05-26 08:29:40|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|0
1622017790000|2021-05-26 08:29:50|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|2
1622017800000|2021-05-26 08:30:00|16613.7|16607.7|16613.7|16607.7|16614.2|16608.2|16613.7|16607.7|9
1622017810000|2021-05-26 08:30:10|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|7
1622017820000|2021-05-26 08:30:20|16612.2|16606.2|16609.2|16603.2|16612.2|16606.2|16608.7|16602.7|60
1622017830000|2021-05-26 08:30:30|16608.7|16602.7|16610.2|16604.2|16610.7|16604.7|16608.7|16602.7|6
1622017840000|2021-05-26 08:30:40|16610.7|16604.7|16610.7|16604.7|16611.7|16605.7|16610.2|16604.2|1
1622017850000|2021-05-26 08:30:50|16610.2|16604.2|16608.7|16602.7|16610.2|16604.2|16608.7|16602.7|9
1622017860000|2021-05-26 08:31:00|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16607.7|16601.7|6
1622017870000|2021-05-26 08:31:10|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.7|16602.7|6
1622017880000|2021-05-26 08:31:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622017890000|2021-05-26 08:31:30|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|12
1622017900000|2021-05-26 08:31:40|16608.2|16602.2|16606.2|16600.2|16608.2|16602.2|16606.2|16600.2|6
1622017910000|2021-05-26 08:31:50|16606.7|16600.7|16607.7|16601.7|16607.7|16601.7|16606.7|16600.7|8
1622017920000|2021-05-26 08:32:00|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16606.7|16600.7|2
1622017930000|2021-05-26 08:32:10|16606.7|16600.7|16607.7|16601.7|16607.7|16601.7|16606.7|16600.7|3
1622017940000|2021-05-26 08:32:20|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|1
1622017950000|2021-05-26 08:32:30|||||||||1
1622017960000|2021-05-26 08:32:40|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|2
1622017970000|2021-05-26 08:32:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|4
1622017980000|2021-05-26 08:33:00|16606.7|16600.7|16607.2|16601.2|16607.2|16601.2|16606.7|16600.7|6
1622017990000|2021-05-26 08:33:10|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|4
1622018000000|2021-05-26 08:33:20|16605.7|16599.7|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|3
1622018020000|2021-05-26 08:33:40|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622018030000|2021-05-26 08:33:50|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|14
1622018040000|2021-05-26 08:34:00|16605.7|16599.7|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|14
1622018050000|2021-05-26 08:34:10|16606.2|16600.2|16605.2|16599.2|16606.2|16600.2|16605.2|16599.2|2
1622018060000|2021-05-26 08:34:20|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|2
1622018070000|2021-05-26 08:34:30|16604.7|16598.7|16606.2|16600.2|16606.2|16600.2|16604.7|16598.7|6
1622018080000|2021-05-26 08:34:40|16606.7|16600.7|16607.7|16601.7|16607.7|16601.7|16606.2|16600.2|4
1622018090000|2021-05-26 08:34:50|16606.7|16600.7|16607.7|16601.7|16607.7|16601.7|16606.7|16600.7|0
1622018100000|2021-05-26 08:35:00|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622018110000|2021-05-26 08:35:10|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|4
1622018120000|2021-05-26 08:35:20|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|2
1622018130000|2021-05-26 08:35:30|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|0
1622018140000|2021-05-26 08:35:40|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|2
1622018160000|2021-05-26 08:36:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622018170000|2021-05-26 08:36:10|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|0
1622018180000|2021-05-26 08:36:20|||||||||2
1622018200000|2021-05-26 08:36:40|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|3
1622018210000|2021-05-26 08:36:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16602.7|16596.7|16
1622018220000|2021-05-26 08:37:00|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|13
1622018230000|2021-05-26 08:37:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|12
1622018240000|2021-05-26 08:37:20|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|8
1622018250000|2021-05-26 08:37:30|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16602.7|16596.7|8
1622018260000|2021-05-26 08:37:40|16604.2|16598.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|2
1622018270000|2021-05-26 08:37:50|16604.2|16598.2|16605.2|16599.2|16605.2|16599.2|16604.2|16598.2|5
1622018280000|2021-05-26 08:38:00|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16603.2|16597.2|5
1622018290000|2021-05-26 08:38:10|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622018310000|2021-05-26 08:38:30|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|8
1622018320000|2021-05-26 08:38:40|16603.7|16597.7|16604.7|16598.7|16604.7|16598.7|16603.7|16597.7|0
1622018330000|2021-05-26 08:38:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622018340000|2021-05-26 08:39:00|16603.2|16597.2|16601.7|16595.7|16603.2|16597.2|16601.7|16595.7|15
1622018350000|2021-05-26 08:39:10|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|1
1622018360000|2021-05-26 08:39:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|7
1622018370000|2021-05-26 08:39:30|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622018380000|2021-05-26 08:39:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16601.7|16595.7|8
1622018390000|2021-05-26 08:39:50|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|4
1622018400000|2021-05-26 08:40:00|||||||||1
1622018410000|2021-05-26 08:40:10|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|0
1622018420000|2021-05-26 08:40:20|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622018430000|2021-05-26 08:40:30|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|6
1622018440000|2021-05-26 08:40:40|||||||||1
1622018450000|2021-05-26 08:40:50|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|2
1622018460000|2021-05-26 08:41:00|16602.2|16596.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|2
1622018470000|2021-05-26 08:41:10|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16600.7|16594.7|5
1622018480000|2021-05-26 08:41:20|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|11
1622018490000|2021-05-26 08:41:30|16599.7|16593.7|16601.2|16595.2|16601.2|16595.2|16599.2|16593.2|13
1622018500000|2021-05-26 08:41:40|16600.7|16594.7|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|5
1622018510000|2021-05-26 08:41:50|16600.7|16594.7|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|14
1622018520000|2021-05-26 08:42:00|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|0
1622018530000|2021-05-26 08:42:10|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|2
1622018540000|2021-05-26 08:42:20|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16599.7|16593.7|4
1622018550000|2021-05-26 08:42:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|1
1622018560000|2021-05-26 08:42:40|||||||||2
1622018570000|2021-05-26 08:42:50|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.2|16595.2|5
1622018580000|2021-05-26 08:43:00|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|0
1622018590000|2021-05-26 08:43:10|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|6
1622018600000|2021-05-26 08:43:20|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16598.7|16592.7|12
1622018610000|2021-05-26 08:43:30|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|6
1622018620000|2021-05-26 08:43:40|16600.2|16594.2|16599.7|16593.7|16600.2|16594.2|16599.7|16593.7|2
1622018630000|2021-05-26 08:43:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|1
1622018640000|2021-05-26 08:44:00|16601.2|16595.2|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|2
1622018650000|2021-05-26 08:44:10|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|0
1622018660000|2021-05-26 08:44:20|16601.2|16595.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|0
1622018670000|2021-05-26 08:44:30|16601.7|16595.7|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622018680000|2021-05-26 08:44:40|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622018690000|2021-05-26 08:44:50|16601.2|16595.2|16599.7|16593.7|16601.2|16595.2|16599.7|16593.7|13
1622018700000|2021-05-26 08:45:00|16599.2|16593.2|16600.7|16594.7|16600.7|16594.7|16599.2|16593.2|5
1622018710000|2021-05-26 08:45:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622018730000|2021-05-26 08:45:30|16602.2|16596.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|6
1622018740000|2021-05-26 08:45:40|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16601.7|16595.7|5
1622018750000|2021-05-26 08:45:50|16603.2|16597.2|16602.2|16596.2|16604.2|16598.2|16602.2|16596.2|9
1622018760000|2021-05-26 08:46:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|13
1622018770000|2021-05-26 08:46:10|||||||||1
1622018780000|2021-05-26 08:46:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|5
1622018790000|2021-05-26 08:46:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|1
1622018800000|2021-05-26 08:46:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622018810000|2021-05-26 08:46:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|3
1622018820000|2021-05-26 08:47:00|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|1
1622018830000|2021-05-26 08:47:10|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|3
1622018840000|2021-05-26 08:47:20|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|0
1622018850000|2021-05-26 08:47:30|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|1
1622018860000|2021-05-26 08:47:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|3
1622018870000|2021-05-26 08:47:50|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622018880000|2021-05-26 08:48:00|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622018910000|2021-05-26 08:48:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|12
1622018930000|2021-05-26 08:48:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|13
1622018950000|2021-05-26 08:49:10|||||||||2
1622018960000|2021-05-26 08:49:20|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|7
1622018970000|2021-05-26 08:49:30|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|1
1622018980000|2021-05-26 08:49:40|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|9
1622018990000|2021-05-26 08:49:50|16601.2|16595.2|16602.7|16596.7|16602.7|16596.7|16600.7|16594.7|17
1622019000000|2021-05-26 08:50:00|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|0
1622019010000|2021-05-26 08:50:10|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|1
1622019020000|2021-05-26 08:50:20|16601.7|16595.7|16600.2|16594.2|16601.7|16595.7|16600.2|16594.2|2
1622019030000|2021-05-26 08:50:30|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.2|16593.2|15
1622019040000|2021-05-26 08:50:40|16599.7|16593.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|3
1622019050000|2021-05-26 08:50:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|0
1622019060000|2021-05-26 08:51:00|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622019080000|2021-05-26 08:51:20|16600.2|16594.2|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|7
1622019090000|2021-05-26 08:51:30|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.2|16594.2|1
1622019100000|2021-05-26 08:51:40|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|0
1622019110000|2021-05-26 08:51:50|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622019120000|2021-05-26 08:52:00|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|4
1622019130000|2021-05-26 08:52:10|||||||||1
1622019140000|2021-05-26 08:52:20|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622019170000|2021-05-26 08:52:50|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622019180000|2021-05-26 08:53:00|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622019190000|2021-05-26 08:53:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622019200000|2021-05-26 08:53:20|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|5
1622019220000|2021-05-26 08:53:40|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622019230000|2021-05-26 08:53:50|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|2
1622019240000|2021-05-26 08:54:00|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|10
1622019250000|2021-05-26 08:54:10|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|3
1622019260000|2021-05-26 08:54:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622019270000|2021-05-26 08:54:30|||||||||2
1622019280000|2021-05-26 08:54:40|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|5
1622019310000|2021-05-26 08:55:10|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|0
1622019320000|2021-05-26 08:55:20|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|1
1622019330000|2021-05-26 08:55:30|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|1
1622019340000|2021-05-26 08:55:40|16605.2|16599.2|16604.2|16598.2|16605.2|16599.2|16604.2|16598.2|1
1622019350000|2021-05-26 08:55:50|||||||||1
1622019370000|2021-05-26 08:56:10|||||||||2
1622019430000|2021-05-26 08:57:10|16604.7|16598.7|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|5
1622019440000|2021-05-26 08:57:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622019450000|2021-05-26 08:57:30|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|1
1622019460000|2021-05-26 08:57:40|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622019480000|2021-05-26 08:58:00|16605.2|16599.2|16604.2|16598.2|16605.2|16599.2|16604.2|16598.2|0
1622019490000|2021-05-26 08:58:10|||||||||1
1622019500000|2021-05-26 08:58:20|||||||||1
1622019530000|2021-05-26 08:58:50|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|4
1622019540000|2021-05-26 08:59:00|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622019560000|2021-05-26 08:59:20|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|2
1622019570000|2021-05-26 08:59:30|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|3
1622019580000|2021-05-26 08:59:40|||||||||1
1622019590000|2021-05-26 08:59:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|2
1622019600000|2021-05-26 09:00:00|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|30
1622019610000|2021-05-26 09:00:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622019620000|2021-05-26 09:00:20|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|18
1622019640000|2021-05-26 09:00:40|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|0
1622019650000|2021-05-26 09:00:50|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|0
1622019660000|2021-05-26 09:01:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622019680000|2021-05-26 09:01:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|0
1622019690000|2021-05-26 09:01:30|16605.2|16599.2|16606.2|16600.2|16606.7|16600.7|16605.2|16599.2|17
1622019700000|2021-05-26 09:01:40|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.2|16600.2|10
1622019710000|2021-05-26 09:01:50|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|9
1622019720000|2021-05-26 09:02:00|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16607.7|16601.7|1
1622019730000|2021-05-26 09:02:10|16607.7|16601.7|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|7
1622019740000|2021-05-26 09:02:20|||||||||2
1622019760000|2021-05-26 09:02:40|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|4
1622019770000|2021-05-26 09:02:50|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|0
1622019780000|2021-05-26 09:03:00|16608.2|16602.2|16607.7|16601.7|16608.7|16602.7|16607.2|16601.2|13
1622019790000|2021-05-26 09:03:10|16607.2|16601.2|16607.2|16601.2|16607.7|16601.7|16607.2|16601.2|1
1622019820000|2021-05-26 09:03:40|16607.7|16601.7|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|1
1622019830000|2021-05-26 09:03:50|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|1
1622019840000|2021-05-26 09:04:00|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|1
1622019850000|2021-05-26 09:04:10|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|14
1622019860000|2021-05-26 09:04:20|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|9
1622019870000|2021-05-26 09:04:30|16611.7|16605.7|16610.7|16604.7|16611.7|16605.7|16610.7|16604.7|18
1622019880000|2021-05-26 09:04:40|16611.2|16605.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|5
1622019890000|2021-05-26 09:04:50|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.7|16602.7|15
1622019900000|2021-05-26 09:05:00|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|5
1622019910000|2021-05-26 09:05:10|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|1
1622019920000|2021-05-26 09:05:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|2
1622019930000|2021-05-26 09:05:30|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|2
1622019940000|2021-05-26 09:05:40|16610.2|16604.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|26
1622019960000|2021-05-26 09:06:00|16610.2|16604.2|16610.7|16604.7|16611.2|16605.2|16610.2|16604.2|9
1622019970000|2021-05-26 09:06:10|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622019980000|2021-05-26 09:06:20|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|1
1622019990000|2021-05-26 09:06:30|||||||||5
1622020000000|2021-05-26 09:06:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|8
1622020010000|2021-05-26 09:06:50|16609.2|16603.2|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|7
1622020020000|2021-05-26 09:07:00|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|1
1622020030000|2021-05-26 09:07:10|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|3
1622020050000|2021-05-26 09:07:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622020070000|2021-05-26 09:07:50|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|1
1622020080000|2021-05-26 09:08:00|16610.7|16604.7|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|2
1622020090000|2021-05-26 09:08:10|16610.7|16604.7|16610.7|16604.7|16611.2|16605.2|16610.2|16604.2|1
1622020100000|2021-05-26 09:08:20|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622020110000|2021-05-26 09:08:30|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622020120000|2021-05-26 09:08:40|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|3
1622020130000|2021-05-26 09:08:50|16609.2|16603.2|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|0
1622020160000|2021-05-26 09:09:20|16609.2|16603.2|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|0
1622020170000|2021-05-26 09:09:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622020180000|2021-05-26 09:09:40|||||||||1
1622020200000|2021-05-26 09:10:00|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|12
1622020210000|2021-05-26 09:10:10|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|3
1622020220000|2021-05-26 09:10:20|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622020240000|2021-05-26 09:10:40|16607.7|16601.7|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|2
1622020250000|2021-05-26 09:10:50|16607.7|16601.7|16607.2|16601.2|16607.7|16601.7|16607.2|16601.2|1
1622020260000|2021-05-26 09:11:00|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|2
1622020270000|2021-05-26 09:11:10|||||||||1
1622020290000|2021-05-26 09:11:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|1
1622020300000|2021-05-26 09:11:40|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|0
1622020310000|2021-05-26 09:11:50|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|0
1622020320000|2021-05-26 09:12:00|||||||||1
1622020330000|2021-05-26 09:12:10|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622020340000|2021-05-26 09:12:20|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622020350000|2021-05-26 09:12:30|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|5
1622020360000|2021-05-26 09:12:40|||||||||1
1622020370000|2021-05-26 09:12:50|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|1
1622020380000|2021-05-26 09:13:00|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622020390000|2021-05-26 09:13:10|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622020400000|2021-05-26 09:13:20|16607.2|16601.2|16607.2|16601.2|16607.7|16601.7|16607.2|16601.2|2
1622020410000|2021-05-26 09:13:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|6
1622020420000|2021-05-26 09:13:40|16608.2|16602.2|16609.7|16603.7|16609.7|16603.7|16608.2|16602.2|5
1622020440000|2021-05-26 09:14:00|16609.2|16603.2|16607.7|16601.7|16609.2|16603.2|16607.7|16601.7|1
1622020450000|2021-05-26 09:14:10|16608.7|16602.7|16607.7|16601.7|16608.7|16602.7|16607.7|16601.7|0
1622020460000|2021-05-26 09:14:20|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622020470000|2021-05-26 09:14:30|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|2
1622020480000|2021-05-26 09:14:40|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622020490000|2021-05-26 09:14:50|16607.7|16601.7|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|4
1622020500000|2021-05-26 09:15:00|16607.7|16601.7|16607.2|16601.2|16607.7|16601.7|16607.2|16601.2|1
1622020510000|2021-05-26 09:15:10|16606.7|16600.7|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|3
1622020520000|2021-05-26 09:15:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|6
1622020530000|2021-05-26 09:15:30|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|4
1622020540000|2021-05-26 09:15:40|||||||||1
1622020550000|2021-05-26 09:15:50|||||||||1
1622020560000|2021-05-26 09:16:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|2
1622020570000|2021-05-26 09:16:10|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|2
1622020580000|2021-05-26 09:16:20|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|5
1622020590000|2021-05-26 09:16:30|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|6
1622020600000|2021-05-26 09:16:40|16603.7|16597.7|16604.2|16598.2|16604.7|16598.7|16603.7|16597.7|1
1622020610000|2021-05-26 09:16:50|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|2
1622020620000|2021-05-26 09:17:00|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622020630000|2021-05-26 09:17:10|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|10
1622020640000|2021-05-26 09:17:20|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622020650000|2021-05-26 09:17:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622020660000|2021-05-26 09:17:40|16606.2|16600.2|16605.2|16599.2|16606.2|16600.2|16605.2|16599.2|3
1622020670000|2021-05-26 09:17:50|||||||||1
1622020680000|2021-05-26 09:18:00|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|3
1622020690000|2021-05-26 09:18:10|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|1
1622020700000|2021-05-26 09:18:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|1
1622020710000|2021-05-26 09:18:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|10
1622020720000|2021-05-26 09:18:40|16602.7|16596.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|13
1622020730000|2021-05-26 09:18:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|4
1622020740000|2021-05-26 09:19:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|7
1622020750000|2021-05-26 09:19:10|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|1
1622020760000|2021-05-26 09:19:20|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|0
1622020770000|2021-05-26 09:19:30|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16603.7|16597.7|0
1622020790000|2021-05-26 09:19:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622020800000|2021-05-26 09:20:00|16604.7|16598.7|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|3
1622020810000|2021-05-26 09:20:10|16605.2|16599.2|16605.7|16599.7|16606.2|16600.2|16605.2|16599.2|1
1622020820000|2021-05-26 09:20:20|16604.7|16598.7|16605.7|16599.7|16605.7|16599.7|16604.7|16598.7|1
1622020830000|2021-05-26 09:20:30|||||||||1
1622020840000|2021-05-26 09:20:40|16605.2|16599.2|16603.2|16597.2|16605.2|16599.2|16603.2|16597.2|1
1622020850000|2021-05-26 09:20:50|16603.7|16597.7|16605.7|16599.7|16605.7|16599.7|16603.7|16597.7|1
1622020860000|2021-05-26 09:21:00|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|0
1622020870000|2021-05-26 09:21:10|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622020890000|2021-05-26 09:21:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622020900000|2021-05-26 09:21:40|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|7
1622020910000|2021-05-26 09:21:50|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|1
1622020920000|2021-05-26 09:22:00|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|6
1622020930000|2021-05-26 09:22:10|16607.7|16601.7|16608.7|16602.7|16608.7|16602.7|16607.7|16601.7|1
1622020940000|2021-05-26 09:22:20|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16607.7|16601.7|1
1622020950000|2021-05-26 09:22:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|1
1622020960000|2021-05-26 09:22:40|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|4
1622020970000|2021-05-26 09:22:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|1
1622020980000|2021-05-26 09:23:00|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|7
1622020990000|2021-05-26 09:23:10|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|1
1622021000000|2021-05-26 09:23:20|16607.2|16601.2|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|1
1622021010000|2021-05-26 09:23:30|16606.7|16600.7|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|2
1622021020000|2021-05-26 09:23:40|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|1
1622021030000|2021-05-26 09:23:50|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|0
1622021040000|2021-05-26 09:24:00|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622021050000|2021-05-26 09:24:10|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|6
1622021060000|2021-05-26 09:24:20|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|0
1622021070000|2021-05-26 09:24:30|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|3
1622021080000|2021-05-26 09:24:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|1
1622021090000|2021-05-26 09:24:50|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|3
1622021100000|2021-05-26 09:25:00|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|1
1622021110000|2021-05-26 09:25:10|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|0
1622021120000|2021-05-26 09:25:20|||||||||1
1622021130000|2021-05-26 09:25:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|1
1622021140000|2021-05-26 09:25:40|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|3
1622021160000|2021-05-26 09:26:00|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622021180000|2021-05-26 09:26:20|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|2
1622021190000|2021-05-26 09:26:30|16609.2|16603.2|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|1
1622021200000|2021-05-26 09:26:40|16609.2|16603.2|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|0
1622021210000|2021-05-26 09:26:50|16609.7|16603.7|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|0
1622021220000|2021-05-26 09:27:00|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|1
1622021230000|2021-05-26 09:27:10|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|3
1622021240000|2021-05-26 09:27:20|||||||||1
1622021250000|2021-05-26 09:27:30|||||||||1
1622021260000|2021-05-26 09:27:40|||||||||8
1622021270000|2021-05-26 09:27:50|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622021280000|2021-05-26 09:28:00|16611.2|16605.2|16608.7|16602.7|16611.2|16605.2|16607.7|16601.7|7
1622021290000|2021-05-26 09:28:10|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|0
1622021300000|2021-05-26 09:28:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|0
1622021310000|2021-05-26 09:28:30|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|2
1622021320000|2021-05-26 09:28:40|16610.7|16604.7|16611.7|16605.7|16611.7|16605.7|16610.7|16604.7|9
1622021330000|2021-05-26 09:28:50|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|1
1622021350000|2021-05-26 09:29:10|||||||||2
1622021360000|2021-05-26 09:29:20|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|9
1622021370000|2021-05-26 09:29:30|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|5
1622021380000|2021-05-26 09:29:40|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622021390000|2021-05-26 09:29:50|||||||||2
1622021400000|2021-05-26 09:30:00|||||||||4
1622021410000|2021-05-26 09:30:10|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|2
1622021420000|2021-05-26 09:30:20|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|0
1622021440000|2021-05-26 09:30:40|||||||||3
1622021450000|2021-05-26 09:30:50|||||||||2
1622021460000|2021-05-26 09:31:00|||||||||1
1622021480000|2021-05-26 09:31:20|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|2
1622021500000|2021-05-26 09:31:40|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.2|16606.2|1
1622021510000|2021-05-26 09:31:50|16612.7|16606.7|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|2
1622021520000|2021-05-26 09:32:00|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|4
1622021530000|2021-05-26 09:32:10|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|108
1622021540000|2021-05-26 09:32:20|16616.7|16610.7|16617.2|16611.2|16617.2|16611.2|16616.7|16610.7|4
1622021550000|2021-05-26 09:32:30|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|2
1622021560000|2021-05-26 09:32:40|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|2
1622021570000|2021-05-26 09:32:50|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|6
1622021580000|2021-05-26 09:33:00|16615.7|16609.7|16615.2|16609.2|16616.2|16610.2|16615.2|16609.2|11
1622021590000|2021-05-26 09:33:10|||||||||1
1622021600000|2021-05-26 09:33:20|||||||||1
1622021610000|2021-05-26 09:33:30|16615.7|16609.7|16615.2|16609.2|16615.7|16609.7|16615.2|16609.2|2
1622021620000|2021-05-26 09:33:40|16615.7|16609.7|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|4
1622021640000|2021-05-26 09:34:00|16615.2|16609.2|16616.2|16610.2|16616.2|16610.2|16615.2|16609.2|2
1622021650000|2021-05-26 09:34:10|16615.2|16609.2|16615.2|16609.2|16615.7|16609.7|16615.2|16609.2|3
1622021660000|2021-05-26 09:34:20|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|63
1622021670000|2021-05-26 09:34:30|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|0
1622021680000|2021-05-26 09:34:40|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|0
1622021690000|2021-05-26 09:34:50|16613.2|16607.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|6
1622021700000|2021-05-26 09:35:00|16612.7|16606.7|16612.2|16606.2|16612.7|16606.7|16612.2|16606.2|3
1622021710000|2021-05-26 09:35:10|||||||||6
1622021720000|2021-05-26 09:35:20|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|2
1622021730000|2021-05-26 09:35:30|16613.2|16607.2|16612.7|16606.7|16613.2|16607.2|16612.7|16606.7|2
1622021740000|2021-05-26 09:35:40|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622021760000|2021-05-26 09:36:00|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|4
1622021780000|2021-05-26 09:36:20|||||||||1
1622021790000|2021-05-26 09:36:30|16611.7|16605.7|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|1
1622021800000|2021-05-26 09:36:40|||||||||1
1622021810000|2021-05-26 09:36:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|7
1622021820000|2021-05-26 09:37:00|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622021830000|2021-05-26 09:37:10|16612.2|16606.2|16611.7|16605.7|16612.2|16606.2|16611.7|16605.7|6
1622021840000|2021-05-26 09:37:20|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|0
1622021850000|2021-05-26 09:37:30|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622021860000|2021-05-26 09:37:40|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|0
1622021870000|2021-05-26 09:37:50|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|6
1622021880000|2021-05-26 09:38:00|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622021890000|2021-05-26 09:38:10|||||||||2
1622021920000|2021-05-26 09:38:40|||||||||3
1622021940000|2021-05-26 09:39:00|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|12
1622021990000|2021-05-26 09:39:50|||||||||1
1622022000000|2021-05-26 09:40:00|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|4
1622022010000|2021-05-26 09:40:10|16610.7|16604.7|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|0
1622022020000|2021-05-26 09:40:20|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|2
1622022030000|2021-05-26 09:40:30|16610.2|16604.2|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|1
1622022040000|2021-05-26 09:40:40|||||||||1
1622022050000|2021-05-26 09:40:50|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|7
1622022060000|2021-05-26 09:41:00|16609.7|16603.7|16608.2|16602.2|16609.7|16603.7|16608.2|16602.2|12
1622022070000|2021-05-26 09:41:10|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|1
1622022080000|2021-05-26 09:41:20|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|3
1622022100000|2021-05-26 09:41:40|||||||||1
1622022110000|2021-05-26 09:41:50|||||||||3
1622022120000|2021-05-26 09:42:00|||||||||1
1622022130000|2021-05-26 09:42:10|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|2
1622022150000|2021-05-26 09:42:30|||||||||1
1622022160000|2021-05-26 09:42:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|10
1622022180000|2021-05-26 09:43:00|16609.2|16603.2|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|5
1622022190000|2021-05-26 09:43:10|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|2
1622022240000|2021-05-26 09:44:00|||||||||4
1622022250000|2021-05-26 09:44:10|||||||||2
1622022260000|2021-05-26 09:44:20|16610.7|16604.7|16610.7|16604.7|16611.2|16605.2|16610.7|16604.7|0
1622022270000|2021-05-26 09:44:30|16611.2|16605.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|0
1622022280000|2021-05-26 09:44:40|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|3
1622022290000|2021-05-26 09:44:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622022300000|2021-05-26 09:45:00|16608.7|16602.7|16609.2|16603.2|16609.7|16603.7|16608.7|16602.7|10
1622022310000|2021-05-26 09:45:10|16609.7|16603.7|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|0
1622022330000|2021-05-26 09:45:30|16609.7|16603.7|16608.2|16602.2|16609.7|16603.7|16608.2|16602.2|1
1622022340000|2021-05-26 09:45:40|||||||||3
1622022350000|2021-05-26 09:45:50|||||||||10
1622022360000|2021-05-26 09:46:00|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|4
1622022370000|2021-05-26 09:46:10|||||||||7
1622022410000|2021-05-26 09:46:50|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|16
1622022420000|2021-05-26 09:47:00|16605.2|16599.2|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|6
1622022430000|2021-05-26 09:47:10|16604.2|16598.2|16604.2|16598.2|16604.7|16598.7|16603.2|16597.2|15
1622022440000|2021-05-26 09:47:20|16604.7|16598.7|16605.7|16599.7|16605.7|16599.7|16604.2|16598.2|1
1622022450000|2021-05-26 09:47:30|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622022460000|2021-05-26 09:47:40|16604.2|16598.2|16603.7|16597.7|16604.7|16598.7|16603.7|16597.7|1
1622022470000|2021-05-26 09:47:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|5
1622022480000|2021-05-26 09:48:00|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|3
1622022490000|2021-05-26 09:48:10|16603.2|16597.2|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|21
1622022500000|2021-05-26 09:48:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|1
1622022510000|2021-05-26 09:48:30|||||||||5
1622022520000|2021-05-26 09:48:40|||||||||1
1622022540000|2021-05-26 09:49:00|||||||||1
1622022550000|2021-05-26 09:49:10|16603.7|16597.7|16605.7|16599.7|16605.7|16599.7|16603.7|16597.7|65
1622022560000|2021-05-26 09:49:20|16605.2|16599.2|16603.7|16597.7|16605.2|16599.2|16603.7|16597.7|6
1622022570000|2021-05-26 09:49:30|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|2
1622022580000|2021-05-26 09:49:40|||||||||1
1622022590000|2021-05-26 09:49:50|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|8
1622022600000|2021-05-26 09:50:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|3
1622022610000|2021-05-26 09:50:10|16602.2|16596.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|5
1622022620000|2021-05-26 09:50:20|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|1
1622022630000|2021-05-26 09:50:30|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|3
1622022640000|2021-05-26 09:50:40|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622022650000|2021-05-26 09:50:50|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|4
1622022670000|2021-05-26 09:51:10|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|0
1622022700000|2021-05-26 09:51:40|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|6
1622022710000|2021-05-26 09:51:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|2
1622022720000|2021-05-26 09:52:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622022740000|2021-05-26 09:52:20|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|5
1622022750000|2021-05-26 09:52:30|16602.7|16596.7|16603.2|16597.2|16603.7|16597.7|16602.7|16596.7|0
1622022760000|2021-05-26 09:52:40|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|1
1622022770000|2021-05-26 09:52:50|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|1
1622022780000|2021-05-26 09:53:00|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622022790000|2021-05-26 09:53:10|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622022800000|2021-05-26 09:53:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622022810000|2021-05-26 09:53:30|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622022830000|2021-05-26 09:53:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622022840000|2021-05-26 09:54:00|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|2
1622022850000|2021-05-26 09:54:10|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|3
1622022860000|2021-05-26 09:54:20|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622022870000|2021-05-26 09:54:30|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|0
1622022880000|2021-05-26 09:54:40|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622022890000|2021-05-26 09:54:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622022910000|2021-05-26 09:55:10|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|3
1622022920000|2021-05-26 09:55:20|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|8
1622022940000|2021-05-26 09:55:40|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|2
1622022950000|2021-05-26 09:55:50|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|3
1622022970000|2021-05-26 09:56:10|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1622022980000|2021-05-26 09:56:20|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622022990000|2021-05-26 09:56:30|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622023000000|2021-05-26 09:56:40|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|1
1622023010000|2021-05-26 09:56:50|16603.7|16597.7|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|2
1622023020000|2021-05-26 09:57:00|16602.7|16596.7|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|3
1622023030000|2021-05-26 09:57:10|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|1
1622023040000|2021-05-26 09:57:20|16602.7|16596.7|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|1
1622023060000|2021-05-26 09:57:40|16603.7|16597.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|2
1622023070000|2021-05-26 09:57:50|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|1
1622023080000|2021-05-26 09:58:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|4
1622023090000|2021-05-26 09:58:10|||||||||1
1622023100000|2021-05-26 09:58:20|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|2
1622023110000|2021-05-26 09:58:30|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622023120000|2021-05-26 09:58:40|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|7
1622023130000|2021-05-26 09:58:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|2
1622023140000|2021-05-26 09:59:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622023150000|2021-05-26 09:59:10|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|1
1622023170000|2021-05-26 09:59:30|||||||||1
1622023180000|2021-05-26 09:59:40|16602.2|16596.2|16600.7|16594.7|16602.2|16596.2|16600.7|16594.7|30
1622023190000|2021-05-26 09:59:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|17
1622023200000|2021-05-26 10:00:00|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|8
1622023210000|2021-05-26 10:00:10|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|10
1622023220000|2021-05-26 10:00:20|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|2
1622023230000|2021-05-26 10:00:30|16599.2|16593.2|16598.7|16592.7|16599.7|16593.7|16598.2|16592.2|14
1622023240000|2021-05-26 10:00:40|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|8
1622023250000|2021-05-26 10:00:50|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|15
1622023260000|2021-05-26 10:01:00|16599.7|16593.7|16598.7|16592.7|16599.7|16593.7|16598.7|16592.7|8
1622023270000|2021-05-26 10:01:10|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|5
1622023290000|2021-05-26 10:01:30|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|3
1622023300000|2021-05-26 10:01:40|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|2
1622023310000|2021-05-26 10:01:50|||||||||2
1622023320000|2021-05-26 10:02:00|||||||||1
1622023330000|2021-05-26 10:02:10|16599.7|16593.7|16599.7|16593.7|16600.2|16594.2|16599.7|16593.7|2
1622023340000|2021-05-26 10:02:20|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|3
1622023350000|2021-05-26 10:02:30|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|3
1622023360000|2021-05-26 10:02:40|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|1
1622023370000|2021-05-26 10:02:50|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|1
1622023380000|2021-05-26 10:03:00|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|4
1622023390000|2021-05-26 10:03:10|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622023400000|2021-05-26 10:03:20|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|2
1622023410000|2021-05-26 10:03:30|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|0
1622023450000|2021-05-26 10:04:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622023470000|2021-05-26 10:04:30|||||||||1
1622023530000|2021-05-26 10:05:30|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|2
1622023540000|2021-05-26 10:05:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622023580000|2021-05-26 10:06:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622023600000|2021-05-26 10:06:40|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622023630000|2021-05-26 10:07:10|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|2
1622023640000|2021-05-26 10:07:20|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|2
1622023650000|2021-05-26 10:07:30|||||||||1
1622023670000|2021-05-26 10:07:50|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|1
1622023680000|2021-05-26 10:08:00|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622023710000|2021-05-26 10:08:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|4
1622023740000|2021-05-26 10:09:00|||||||||1
1622023750000|2021-05-26 10:09:10|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|6
1622023760000|2021-05-26 10:09:20|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|0
1622023770000|2021-05-26 10:09:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622023800000|2021-05-26 10:10:00|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|3
1622023810000|2021-05-26 10:10:10|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|13
1622023820000|2021-05-26 10:10:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622023840000|2021-05-26 10:10:40|||||||||1
1622023850000|2021-05-26 10:10:50|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|2
1622023860000|2021-05-26 10:11:00|16605.7|16599.7|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|2
1622023870000|2021-05-26 10:11:10|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|2
1622023890000|2021-05-26 10:11:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|5
1622023900000|2021-05-26 10:11:40|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|1
1622023910000|2021-05-26 10:11:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|2
1622023920000|2021-05-26 10:12:00|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622023950000|2021-05-26 10:12:30|||||||||2
1622023970000|2021-05-26 10:12:50|||||||||1
1622024000000|2021-05-26 10:13:20|||||||||1
1622024030000|2021-05-26 10:13:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|4
1622024040000|2021-05-26 10:14:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|7
1622024050000|2021-05-26 10:14:10|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622024060000|2021-05-26 10:14:20|||||||||1
1622024070000|2021-05-26 10:14:30|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|4
1622024080000|2021-05-26 10:14:40|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|9
1622024090000|2021-05-26 10:14:50|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622024100000|2021-05-26 10:15:00|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|1
1622024110000|2021-05-26 10:15:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622024130000|2021-05-26 10:15:30|||||||||3
1622024140000|2021-05-26 10:15:40|||||||||1
1622024150000|2021-05-26 10:15:50|||||||||1
1622024170000|2021-05-26 10:16:10|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|1
1622024180000|2021-05-26 10:16:20|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|6
1622024190000|2021-05-26 10:16:30|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622024220000|2021-05-26 10:17:00|||||||||1
1622024230000|2021-05-26 10:17:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|9
1622024250000|2021-05-26 10:17:30|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|9
1622024260000|2021-05-26 10:17:40|||||||||2
1622024270000|2021-05-26 10:17:50|||||||||2
1622024280000|2021-05-26 10:18:00|||||||||2
1622024300000|2021-05-26 10:18:20|||||||||6
1622024310000|2021-05-26 10:18:30|||||||||1
1622024320000|2021-05-26 10:18:40|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|17
1622024330000|2021-05-26 10:18:50|16596.2|16590.2|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|17
1622024340000|2021-05-26 10:19:00|16596.7|16590.7|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|2
1622024350000|2021-05-26 10:19:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16
1622024360000|2021-05-26 10:19:20|16597.7|16591.7|16598.2|16592.2|16598.2|16592.2|16597.7|16591.7|4
1622024370000|2021-05-26 10:19:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|1
1622024380000|2021-05-26 10:19:40|||||||||10
1622024390000|2021-05-26 10:19:50|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|0
1622024400000|2021-05-26 10:20:00|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|17
1622024410000|2021-05-26 10:20:10|16596.2|16590.2|16596.7|16590.7|16597.2|16591.2|16596.2|16590.2|1
1622024420000|2021-05-26 10:20:20|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|2
1622024430000|2021-05-26 10:20:30|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|1
1622024440000|2021-05-26 10:20:40|16596.2|16590.2|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|2
1622024450000|2021-05-26 10:20:50|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|3
1622024460000|2021-05-26 10:21:00|16597.2|16591.2|16595.7|16589.7|16597.2|16591.2|16595.7|16589.7|6
1622024470000|2021-05-26 10:21:10|16597.2|16591.2|16596.7|16590.7|16597.2|16591.2|16596.7|16590.7|2
1622024480000|2021-05-26 10:21:20|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|6
1622024490000|2021-05-26 10:21:30|16594.2|16588.2|16593.2|16587.2|16594.7|16588.7|16593.2|16587.2|69
1622024500000|2021-05-26 10:21:40|||||||||7
1622024510000|2021-05-26 10:21:50|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.7|16586.7|12
1622024520000|2021-05-26 10:22:00|16592.2|16586.2|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|1
1622024530000|2021-05-26 10:22:10|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|5
1622024540000|2021-05-26 10:22:20|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|3
1622024550000|2021-05-26 10:22:30|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|10
1622024560000|2021-05-26 10:22:40|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|4
1622024570000|2021-05-26 10:22:50|16592.2|16586.2|16593.7|16587.7|16593.7|16587.7|16592.2|16586.2|37
1622024580000|2021-05-26 10:23:00|||||||||2
1622024590000|2021-05-26 10:23:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|3
1622024600000|2021-05-26 10:23:20|||||||||3
1622024620000|2021-05-26 10:23:40|||||||||1
1622024630000|2021-05-26 10:23:50|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|0
1622024640000|2021-05-26 10:24:00|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|3
1622024650000|2021-05-26 10:24:10|16593.7|16587.7|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|1
1622024660000|2021-05-26 10:24:20|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|4
1622024670000|2021-05-26 10:24:30|16592.2|16586.2|16591.7|16585.7|16592.2|16586.2|16591.2|16585.2|36
1622024680000|2021-05-26 10:24:40|16591.2|16585.2|16591.7|16585.7|16592.7|16586.7|16591.2|16585.2|10
1622024690000|2021-05-26 10:24:50|16591.2|16585.2|16592.2|16586.2|16592.7|16586.7|16591.2|16585.2|2
1622024700000|2021-05-26 10:25:00|16592.7|16586.7|16592.7|16586.7|16593.7|16587.7|16592.7|16586.7|2
1622024710000|2021-05-26 10:25:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|1
1622024720000|2021-05-26 10:25:20|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|5
1622024730000|2021-05-26 10:25:30|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|8
1622024740000|2021-05-26 10:25:40|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|3
1622024750000|2021-05-26 10:25:50|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|3
1622024760000|2021-05-26 10:26:00|16595.7|16589.7|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|3
1622024770000|2021-05-26 10:26:10|16595.7|16589.7|16596.2|16590.2|16596.7|16590.7|16595.7|16589.7|6
1622024780000|2021-05-26 10:26:20|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|1
1622024790000|2021-05-26 10:26:30|16596.7|16590.7|16597.7|16591.7|16598.2|16592.2|16596.7|16590.7|10
1622024800000|2021-05-26 10:26:40|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|3
1622024810000|2021-05-26 10:26:50|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|1
1622024820000|2021-05-26 10:27:00|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.2|16591.2|2
1622024830000|2021-05-26 10:27:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|2
1622024840000|2021-05-26 10:27:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|3
1622024850000|2021-05-26 10:27:30|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|1
1622024860000|2021-05-26 10:27:40|16595.2|16589.2|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|9
1622024870000|2021-05-26 10:27:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622024890000|2021-05-26 10:28:10|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|4
1622024900000|2021-05-26 10:28:20|16595.7|16589.7|16596.7|16590.7|16596.7|16590.7|16595.7|16589.7|1
1622024910000|2021-05-26 10:28:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|1
1622024920000|2021-05-26 10:28:40|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|4
1622024930000|2021-05-26 10:28:50|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|0
1622024950000|2021-05-26 10:29:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|3
1622024960000|2021-05-26 10:29:20|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|0
1622024970000|2021-05-26 10:29:30|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|2
1622024980000|2021-05-26 10:29:40|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|0
1622024990000|2021-05-26 10:29:50|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|1
1622025000000|2021-05-26 10:30:00|16596.2|16590.2|16595.7|16589.7|16597.2|16591.2|16595.7|16589.7|6
1622025010000|2021-05-26 10:30:10|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|1
1622025020000|2021-05-26 10:30:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|0
1622025040000|2021-05-26 10:30:40|16597.7|16591.7|16596.7|16590.7|16597.7|16591.7|16596.7|16590.7|9
1622025050000|2021-05-26 10:30:50|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|0
1622025060000|2021-05-26 10:31:00|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|0
1622025070000|2021-05-26 10:31:10|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|2
1622025080000|2021-05-26 10:31:20|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|7
1622025090000|2021-05-26 10:31:30|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622025100000|2021-05-26 10:31:40|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|5
1622025110000|2021-05-26 10:31:50|16599.7|16593.7|16599.2|16593.2|16600.2|16594.2|16598.7|16592.7|4
1622025120000|2021-05-26 10:32:00|||||||||1
1622025130000|2021-05-26 10:32:10|||||||||1
1622025140000|2021-05-26 10:32:20|16599.7|16593.7|16598.2|16592.2|16599.7|16593.7|16598.2|16592.2|5
1622025170000|2021-05-26 10:32:50|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|4
1622025180000|2021-05-26 10:33:00|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|2
1622025190000|2021-05-26 10:33:10|||||||||2
1622025230000|2021-05-26 10:33:50|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|7
1622025240000|2021-05-26 10:34:00|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|4
1622025250000|2021-05-26 10:34:10|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|1
1622025260000|2021-05-26 10:34:20|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|0
1622025270000|2021-05-26 10:34:30|16596.7|16590.7|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|1
1622025280000|2021-05-26 10:34:40|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|0
1622025310000|2021-05-26 10:35:10|16595.7|16589.7|16595.7|16589.7|16596.7|16590.7|16595.2|16589.2|12
1622025320000|2021-05-26 10:35:20|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|11
1622025330000|2021-05-26 10:35:30|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|1
1622025340000|2021-05-26 10:35:40|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|7
1622025360000|2021-05-26 10:36:00|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|0
1622025380000|2021-05-26 10:36:20|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|3
1622025390000|2021-05-26 10:36:30|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622025400000|2021-05-26 10:36:40|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|2
1622025420000|2021-05-26 10:37:00|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|2
1622025430000|2021-05-26 10:37:10|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16595.2|16589.2|1
1622025440000|2021-05-26 10:37:20|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|1
1622025460000|2021-05-26 10:37:40|16597.2|16591.2|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|4
1622025470000|2021-05-26 10:37:50|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|1
1622025480000|2021-05-26 10:38:00|||||||||2
1622025490000|2021-05-26 10:38:10|16597.7|16591.7|16597.7|16591.7|16598.2|16592.2|16597.7|16591.7|0
1622025500000|2021-05-26 10:38:20|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622025510000|2021-05-26 10:38:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|1
1622025520000|2021-05-26 10:38:40|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|5
1622025530000|2021-05-26 10:38:50|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|0
1622025540000|2021-05-26 10:39:00|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|0
1622025550000|2021-05-26 10:39:10|16597.7|16591.7|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|0
1622025570000|2021-05-26 10:39:30|||||||||5
1622025600000|2021-05-26 10:40:00|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|1
1622025620000|2021-05-26 10:40:20|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|0
1622025630000|2021-05-26 10:40:30|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622025640000|2021-05-26 10:40:40|16595.7|16589.7|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|1
1622025650000|2021-05-26 10:40:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622025660000|2021-05-26 10:41:00|||||||||1
1622025690000|2021-05-26 10:41:30|||||||||2
1622025700000|2021-05-26 10:41:40|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|7
1622025710000|2021-05-26 10:41:50|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|2
1622025730000|2021-05-26 10:42:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|1
1622025750000|2021-05-26 10:42:30|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16595.7|16589.7|1
1622025770000|2021-05-26 10:42:50|16597.2|16591.2|16596.7|16590.7|16597.7|16591.7|16596.7|16590.7|0
1622025800000|2021-05-26 10:43:20|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16596.7|16590.7|2
1622025810000|2021-05-26 10:43:30|16596.7|16590.7|16596.7|16590.7|16597.2|16591.2|16596.7|16590.7|0
1622025820000|2021-05-26 10:43:40|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|0
1622025850000|2021-05-26 10:44:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|0
1622025860000|2021-05-26 10:44:20|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|0
1622025910000|2021-05-26 10:45:10|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|3
1622025920000|2021-05-26 10:45:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|1
1622025960000|2021-05-26 10:46:00|16595.2|16589.2|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|6
1622025970000|2021-05-26 10:46:10|16595.2|16589.2|16595.2|16589.2|16595.7|16589.7|16595.2|16589.2|0
1622025980000|2021-05-26 10:46:20|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|16
1622025990000|2021-05-26 10:46:30|16593.2|16587.2|16592.2|16586.2|16593.2|16587.2|16592.2|16586.2|9
1622026000000|2021-05-26 10:46:40|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|1
1622026010000|2021-05-26 10:46:50|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|2
1622026020000|2021-05-26 10:47:00|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|3
1622026030000|2021-05-26 10:47:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622026040000|2021-05-26 10:47:20|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|2
1622026080000|2021-05-26 10:48:00|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|1
1622026100000|2021-05-26 10:48:20|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|1
1622026110000|2021-05-26 10:48:30|16595.2|16589.2|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|0
1622026120000|2021-05-26 10:48:40|16595.2|16589.2|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|0
1622026130000|2021-05-26 10:48:50|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|0
1622026150000|2021-05-26 10:49:10|||||||||2
1622026160000|2021-05-26 10:49:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|1
1622026170000|2021-05-26 10:49:30|16596.7|16590.7|16597.7|16591.7|16597.7|16591.7|16596.7|16590.7|3
1622026180000|2021-05-26 10:49:40|16598.2|16592.2|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|7
1622026190000|2021-05-26 10:49:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|6
1622026200000|2021-05-26 10:50:00|16599.7|16593.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|7
1622026210000|2021-05-26 10:50:10|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|2
1622026220000|2021-05-26 10:50:20|16599.2|16593.2|16598.2|16592.2|16599.7|16593.7|16598.2|16592.2|12
1622026230000|2021-05-26 10:50:30|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|2
1622026240000|2021-05-26 10:50:40|16599.2|16593.2|16597.7|16591.7|16599.2|16593.2|16597.7|16591.7|2
1622026250000|2021-05-26 10:50:50|16598.2|16592.2|16598.7|16592.7|16598.7|16592.7|16597.7|16591.7|0
1622026260000|2021-05-26 10:51:00|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622026270000|2021-05-26 10:51:10|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|0
1622026300000|2021-05-26 10:51:40|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|2
1622026310000|2021-05-26 10:51:50|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|7
1622026330000|2021-05-26 10:52:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|4
1622026340000|2021-05-26 10:52:20|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|1
1622026350000|2021-05-26 10:52:30|||||||||4
1622026380000|2021-05-26 10:53:00|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|3
1622026390000|2021-05-26 10:53:10|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|2
1622026420000|2021-05-26 10:53:40|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|3
1622026430000|2021-05-26 10:53:50|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622026440000|2021-05-26 10:54:00|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|3
1622026450000|2021-05-26 10:54:10|||||||||1
1622026460000|2021-05-26 10:54:20|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|1
1622026480000|2021-05-26 10:54:40|16598.7|16592.7|16599.7|16593.7|16599.7|16593.7|16598.7|16592.7|2
1622026500000|2021-05-26 10:55:00|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|0
1622026510000|2021-05-26 10:55:10|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|1
1622026520000|2021-05-26 10:55:20|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|1
1622026530000|2021-05-26 10:55:30|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16599.7|16593.7|5
1622026540000|2021-05-26 10:55:40|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16599.7|16593.7|6
1622026550000|2021-05-26 10:55:50|16599.7|16593.7|16600.7|16594.7|16600.7|16594.7|16599.7|16593.7|2
1622026560000|2021-05-26 10:56:00|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|2
1622026570000|2021-05-26 10:56:10|||||||||2
1622026580000|2021-05-26 10:56:20|||||||||1
1622026600000|2021-05-26 10:56:40|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|1
1622026610000|2021-05-26 10:56:50|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622026630000|2021-05-26 10:57:10|16600.7|16594.7|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|11
1622026640000|2021-05-26 10:57:20|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|1
1622026650000|2021-05-26 10:57:30|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|2
1622026660000|2021-05-26 10:57:40|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|0
1622026670000|2021-05-26 10:57:50|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|0
1622026680000|2021-05-26 10:58:00|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|0
1622026690000|2021-05-26 10:58:10|16599.7|16593.7|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|2
1622026700000|2021-05-26 10:58:20|16599.7|16593.7|16598.7|16592.7|16599.7|16593.7|16598.7|16592.7|3
1622026710000|2021-05-26 10:58:30|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|1
1622026730000|2021-05-26 10:58:50|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|2
1622026740000|2021-05-26 10:59:00|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|6
1622026760000|2021-05-26 10:59:20|||||||||1
1622026770000|2021-05-26 10:59:30|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|4
1622026780000|2021-05-26 10:59:40|16598.2|16592.2|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|3
1622026790000|2021-05-26 10:59:50|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|0
1622026800000|2021-05-26 11:00:00|16599.7|16593.7|16600.7|16594.7|16601.2|16595.2|16599.7|16593.7|3
1622026810000|2021-05-26 11:00:10|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|3
1622026820000|2021-05-26 11:00:20|16599.7|16593.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|3
1622026830000|2021-05-26 11:00:30|16598.7|16592.7|16599.7|16593.7|16599.7|16593.7|16598.7|16592.7|2
1622026850000|2021-05-26 11:00:50|16598.7|16592.7|16598.7|16592.7|16599.7|16593.7|16598.7|16592.7|0
1622026860000|2021-05-26 11:01:00|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622026870000|2021-05-26 11:01:10|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|1
1622026880000|2021-05-26 11:01:20|16598.7|16592.7|16597.7|16591.7|16598.7|16592.7|16597.7|16591.7|1
1622026890000|2021-05-26 11:01:30|||||||||1
1622026900000|2021-05-26 11:01:40|16597.2|16591.2|16597.7|16591.7|16597.7|16591.7|16597.2|16591.2|3
1622026910000|2021-05-26 11:01:50|16598.7|16592.7|16599.7|16593.7|16599.7|16593.7|16598.2|16592.2|1
1622026920000|2021-05-26 11:02:00|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622026940000|2021-05-26 11:02:20|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|3
1622026950000|2021-05-26 11:02:30|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|4
1622026970000|2021-05-26 11:02:50|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|0
1622026980000|2021-05-26 11:03:00|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|0
1622026990000|2021-05-26 11:03:10|16600.7|16594.7|16601.7|16595.7|16601.7|16595.7|16600.7|16594.7|0
1622027000000|2021-05-26 11:03:20|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622027010000|2021-05-26 11:03:30|16601.2|16595.2|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|1
1622027030000|2021-05-26 11:03:50|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622027040000|2021-05-26 11:04:00|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|1
1622027050000|2021-05-26 11:04:10|||||||||5
1622027060000|2021-05-26 11:04:20|16603.2|16597.2|16604.7|16598.7|16605.2|16599.2|16603.2|16597.2|26
1622027070000|2021-05-26 11:04:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|4
1622027080000|2021-05-26 11:04:40|16604.2|16598.2|16603.7|16597.7|16604.7|16598.7|16603.7|16597.7|2
1622027090000|2021-05-26 11:04:50|16604.7|16598.7|16603.2|16597.2|16604.7|16598.7|16603.2|16597.2|12
1622027100000|2021-05-26 11:05:00|16602.2|16596.2|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|5
1622027110000|2021-05-26 11:05:10|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622027120000|2021-05-26 11:05:20|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|6
1622027130000|2021-05-26 11:05:30|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622027150000|2021-05-26 11:05:50|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|5
1622027160000|2021-05-26 11:06:00|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|0
1622027180000|2021-05-26 11:06:20|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622027190000|2021-05-26 11:06:30|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|4
1622027200000|2021-05-26 11:06:40|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622027210000|2021-05-26 11:06:50|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|7
1622027220000|2021-05-26 11:07:00|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|1
1622027230000|2021-05-26 11:07:10|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|1
1622027240000|2021-05-26 11:07:20|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|1
1622027250000|2021-05-26 11:07:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|1
1622027270000|2021-05-26 11:07:50|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|6
1622027280000|2021-05-26 11:08:00|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|4
1622027290000|2021-05-26 11:08:10|16604.2|16598.2|16602.7|16596.7|16604.2|16598.2|16602.7|16596.7|1
1622027300000|2021-05-26 11:08:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027310000|2021-05-26 11:08:30|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|6
1622027320000|2021-05-26 11:08:40|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|0
1622027330000|2021-05-26 11:08:50|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622027340000|2021-05-26 11:09:00|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16601.7|16595.7|5
1622027350000|2021-05-26 11:09:10|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|1
1622027360000|2021-05-26 11:09:20|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622027370000|2021-05-26 11:09:30|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16600.7|16594.7|2
1622027380000|2021-05-26 11:09:40|16601.7|16595.7|16600.2|16594.2|16601.7|16595.7|16600.2|16594.2|0
1622027390000|2021-05-26 11:09:50|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|1
1622027400000|2021-05-26 11:10:00|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|2
1622027410000|2021-05-26 11:10:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|1
1622027420000|2021-05-26 11:10:20|16603.2|16597.2|16602.7|16596.7|16605.2|16599.2|16602.7|16596.7|12
1622027430000|2021-05-26 11:10:30|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|1
1622027440000|2021-05-26 11:10:40|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622027450000|2021-05-26 11:10:50|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|2
1622027470000|2021-05-26 11:11:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027480000|2021-05-26 11:11:20|||||||||1
1622027490000|2021-05-26 11:11:30|||||||||1
1622027500000|2021-05-26 11:11:40|16603.7|16597.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|6
1622027520000|2021-05-26 11:12:00|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027530000|2021-05-26 11:12:10|16601.2|16595.2|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|5
1622027540000|2021-05-26 11:12:20|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|0
1622027550000|2021-05-26 11:12:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|0
1622027560000|2021-05-26 11:12:40|||||||||1
1622027570000|2021-05-26 11:12:50|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|1
1622027590000|2021-05-26 11:13:10|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|0
1622027620000|2021-05-26 11:13:40|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622027640000|2021-05-26 11:14:00|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16601.7|16595.7|0
1622027650000|2021-05-26 11:14:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027660000|2021-05-26 11:14:20|16601.7|16595.7|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622027670000|2021-05-26 11:14:30|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|1
1622027680000|2021-05-26 11:14:40|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|0
1622027690000|2021-05-26 11:14:50|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027700000|2021-05-26 11:15:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|3
1622027720000|2021-05-26 11:15:20|16602.7|16596.7|16604.2|16598.2|16604.2|16598.2|16602.7|16596.7|4
1622027730000|2021-05-26 11:15:30|||||||||1
1622027750000|2021-05-26 11:15:50|||||||||2
1622027770000|2021-05-26 11:16:10|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|3
1622027810000|2021-05-26 11:16:50|||||||||3
1622027820000|2021-05-26 11:17:00|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|6
1622027840000|2021-05-26 11:17:20|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|2
1622027850000|2021-05-26 11:17:30|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|19
1622027860000|2021-05-26 11:17:40|16606.7|16600.7|16604.7|16598.7|16606.7|16600.7|16604.7|16598.7|3
1622027870000|2021-05-26 11:17:50|16604.2|16598.2|16605.7|16599.7|16605.7|16599.7|16603.7|16597.7|1
1622027880000|2021-05-26 11:18:00|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|0
1622027890000|2021-05-26 11:18:10|16603.7|16597.7|16605.7|16599.7|16605.7|16599.7|16603.7|16597.7|8
1622027900000|2021-05-26 11:18:20|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|0
1622027910000|2021-05-26 11:18:30|16604.2|16598.2|16605.2|16599.2|16605.2|16599.2|16604.2|16598.2|34
1622027920000|2021-05-26 11:18:40|||||||||1
1622027950000|2021-05-26 11:19:10|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|11
1622027960000|2021-05-26 11:19:20|||||||||2
1622027970000|2021-05-26 11:19:30|16606.7|16600.7|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|25
1622027980000|2021-05-26 11:19:40|16607.7|16601.7|16606.2|16600.2|16607.7|16601.7|16606.2|16600.2|0
1622027990000|2021-05-26 11:19:50|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|1
1622028000000|2021-05-26 11:20:00|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|3
1622028040000|2021-05-26 11:20:40|16606.7|16600.7|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|3
1622028050000|2021-05-26 11:20:50|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622028070000|2021-05-26 11:21:10|16605.7|16599.7|16606.2|16600.2|16606.2|16600.2|16605.2|16599.2|4
1622028080000|2021-05-26 11:21:20|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|1
1622028110000|2021-05-26 11:21:50|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|2
1622028120000|2021-05-26 11:22:00|16608.7|16602.7|16607.7|16601.7|16609.2|16603.2|16607.7|16601.7|10
1622028130000|2021-05-26 11:22:10|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16607.7|16601.7|0
1622028140000|2021-05-26 11:22:20|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|1
1622028150000|2021-05-26 11:22:30|16608.7|16602.7|16609.7|16603.7|16610.2|16604.2|16608.2|16602.2|17
1622028160000|2021-05-26 11:22:40|16609.2|16603.2|16609.7|16603.7|16610.2|16604.2|16608.7|16602.7|13
1622028170000|2021-05-26 11:22:50|16608.7|16602.7|16609.7|16603.7|16610.2|16604.2|16608.7|16602.7|7
1622028180000|2021-05-26 11:23:00|16610.2|16604.2|16608.2|16602.2|16610.2|16604.2|16608.2|16602.2|10
1622028190000|2021-05-26 11:23:10|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|0
1622028200000|2021-05-26 11:23:20|||||||||1
1622028210000|2021-05-26 11:23:30|||||||||1
1622028220000|2021-05-26 11:23:40|||||||||3
1622028230000|2021-05-26 11:23:50|||||||||2
1622028240000|2021-05-26 11:24:00|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|2
1622028250000|2021-05-26 11:24:10|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|7
1622028260000|2021-05-26 11:24:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622028280000|2021-05-26 11:24:40|16609.2|16603.2|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|6
1622028290000|2021-05-26 11:24:50|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|0
1622028310000|2021-05-26 11:25:10|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|13
1622028320000|2021-05-26 11:25:20|16611.2|16605.2|16611.7|16605.7|16611.7|16605.7|16611.2|16605.2|13
1622028330000|2021-05-26 11:25:30|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|2
1622028340000|2021-05-26 11:25:40|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|8
1622028360000|2021-05-26 11:26:00|16612.2|16606.2|16610.2|16604.2|16612.2|16606.2|16610.2|16604.2|19
1622028370000|2021-05-26 11:26:10|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|0
1622028380000|2021-05-26 11:26:20|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|9
1622028390000|2021-05-26 11:26:30|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622028400000|2021-05-26 11:26:40|16610.2|16604.2|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|2
1622028420000|2021-05-26 11:27:00|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|2
1622028430000|2021-05-26 11:27:10|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.7|16602.7|2
1622028440000|2021-05-26 11:27:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|1
1622028450000|2021-05-26 11:27:30|16607.7|16601.7|16608.2|16602.2|16608.2|16602.2|16607.7|16601.7|2
1622028460000|2021-05-26 11:27:40|16607.7|16601.7|16608.2|16602.2|16608.2|16602.2|16607.7|16601.7|3
1622028470000|2021-05-26 11:27:50|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|1
1622028480000|2021-05-26 11:28:00|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622028500000|2021-05-26 11:28:20|16607.7|16601.7|16606.2|16600.2|16607.7|16601.7|16606.2|16600.2|11
1622028510000|2021-05-26 11:28:30|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|3
1622028520000|2021-05-26 11:28:40|16606.7|16600.7|16605.7|16599.7|16606.7|16600.7|16605.7|16599.7|1
1622028530000|2021-05-26 11:28:50|16605.2|16599.2|16606.2|16600.2|16606.2|16600.2|16605.2|16599.2|1
1622028540000|2021-05-26 11:29:00|||||||||3
1622028550000|2021-05-26 11:29:10|||||||||2
1622028560000|2021-05-26 11:29:20|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|3
1622028570000|2021-05-26 11:29:30|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|1
1622028590000|2021-05-26 11:29:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|2
1622028600000|2021-05-26 11:30:00|16605.2|16599.2|16607.2|16601.2|16607.7|16601.7|16605.2|16599.2|12
1622028610000|2021-05-26 11:30:10|16606.7|16600.7|16606.7|16600.7|16607.7|16601.7|16606.2|16600.2|3
1622028620000|2021-05-26 11:30:20|16606.2|16600.2|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|1
1622028630000|2021-05-26 11:30:30|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|0
1622028650000|2021-05-26 11:30:50|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|13
1622028660000|2021-05-26 11:31:00|16604.2|16598.2|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|1
1622028670000|2021-05-26 11:31:10|16604.7|16598.7|16605.7|16599.7|16605.7|16599.7|16604.2|16598.2|1
1622028680000|2021-05-26 11:31:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622028690000|2021-05-26 11:31:30|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|1
1622028700000|2021-05-26 11:31:40|||||||||2
1622028710000|2021-05-26 11:31:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|2
1622028720000|2021-05-26 11:32:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|0
1622028730000|2021-05-26 11:32:10|16605.7|16599.7|16606.2|16600.2|16607.2|16601.2|16605.7|16599.7|4
1622028740000|2021-05-26 11:32:20|16605.7|16599.7|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|6
1622028750000|2021-05-26 11:32:30|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|0
1622028760000|2021-05-26 11:32:40|16606.2|16600.2|16606.2|16600.2|16606.7|16600.7|16605.7|16599.7|1
1622028770000|2021-05-26 11:32:50|16606.7|16600.7|16605.2|16599.2|16606.7|16600.7|16605.2|16599.2|3
1622028780000|2021-05-26 11:33:00|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|0
1622028800000|2021-05-26 11:33:20|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|6
1622028810000|2021-05-26 11:33:30|16604.2|16598.2|16603.7|16597.7|16604.7|16598.7|16603.2|16597.2|4
1622028820000|2021-05-26 11:33:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622028830000|2021-05-26 11:33:50|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|0
1622028840000|2021-05-26 11:34:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16601.7|16595.7|15
1622028850000|2021-05-26 11:34:10|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|1
1622028860000|2021-05-26 11:34:20|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622028880000|2021-05-26 11:34:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|5
1622028890000|2021-05-26 11:34:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|3
1622028900000|2021-05-26 11:35:00|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|0
1622028910000|2021-05-26 11:35:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622028920000|2021-05-26 11:35:20|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1622028930000|2021-05-26 11:35:30|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|1
1622028950000|2021-05-26 11:35:50|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|4
1622028960000|2021-05-26 11:36:00|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|4
1622028970000|2021-05-26 11:36:10|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622028980000|2021-05-26 11:36:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|0
1622028990000|2021-05-26 11:36:30|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622029000000|2021-05-26 11:36:40|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|0
1622029010000|2021-05-26 11:36:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622029020000|2021-05-26 11:37:00|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|0
1622029030000|2021-05-26 11:37:10|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622029040000|2021-05-26 11:37:20|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.7|16595.7|1
1622029050000|2021-05-26 11:37:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|0
1622029060000|2021-05-26 11:37:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622029070000|2021-05-26 11:37:50|||||||||1
1622029080000|2021-05-26 11:38:00|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|2
1622029090000|2021-05-26 11:38:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622029100000|2021-05-26 11:38:20|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|2
1622029120000|2021-05-26 11:38:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|1
1622029130000|2021-05-26 11:38:50|16602.7|16596.7|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|0
1622029150000|2021-05-26 11:39:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622029170000|2021-05-26 11:39:30|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|10
1622029180000|2021-05-26 11:39:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622029200000|2021-05-26 11:40:00|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|6
1622029210000|2021-05-26 11:40:10|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622029220000|2021-05-26 11:40:20|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622029230000|2021-05-26 11:40:30|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|6
1622029240000|2021-05-26 11:40:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|1
1622029250000|2021-05-26 11:40:50|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|2
1622029260000|2021-05-26 11:41:00|||||||||1
1622029270000|2021-05-26 11:41:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622029280000|2021-05-26 11:41:20|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|2
1622029290000|2021-05-26 11:41:30|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622029310000|2021-05-26 11:41:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|3
1622029320000|2021-05-26 11:42:00|||||||||3
1622029330000|2021-05-26 11:42:10|||||||||1
1622029340000|2021-05-26 11:42:20|||||||||2
1622029350000|2021-05-26 11:42:30|||||||||1
1622029360000|2021-05-26 11:42:40|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|8
1622029370000|2021-05-26 11:42:50|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|6
1622029380000|2021-05-26 11:43:00|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|4
1622029390000|2021-05-26 11:43:10|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|3
1622029400000|2021-05-26 11:43:20|16601.2|16595.2|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|13
1622029410000|2021-05-26 11:43:30|16601.2|16595.2|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|4
1622029420000|2021-05-26 11:43:40|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|5
1622029430000|2021-05-26 11:43:50|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622029450000|2021-05-26 11:44:10|||||||||2
1622029470000|2021-05-26 11:44:30|||||||||1
1622029480000|2021-05-26 11:44:40|||||||||1
1622029510000|2021-05-26 11:45:10|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|4
1622029530000|2021-05-26 11:45:30|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|1
1622029540000|2021-05-26 11:45:40|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622029570000|2021-05-26 11:46:10|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|5
1622029590000|2021-05-26 11:46:30|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|0
1622029600000|2021-05-26 11:46:40|16601.2|16595.2|16601.7|16595.7|16602.2|16596.2|16601.2|16595.2|5
1622029610000|2021-05-26 11:46:50|16601.2|16595.2|16601.7|16595.7|16602.2|16596.2|16601.2|16595.2|1
1622029620000|2021-05-26 11:47:00|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622029630000|2021-05-26 11:47:10|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|2
1622029640000|2021-05-26 11:47:20|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622029650000|2021-05-26 11:47:30|16602.7|16596.7|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|7
1622029660000|2021-05-26 11:47:40|16602.7|16596.7|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|7
1622029670000|2021-05-26 11:47:50|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|0
1622029700000|2021-05-26 11:48:20|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622029710000|2021-05-26 11:48:30|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|1
1622029720000|2021-05-26 11:48:40|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|1
1622029740000|2021-05-26 11:49:00|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|1
1622029760000|2021-05-26 11:49:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622029770000|2021-05-26 11:49:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|1
1622029790000|2021-05-26 11:49:50|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622029800000|2021-05-26 11:50:00|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|10
1622029810000|2021-05-26 11:50:10|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|6
1622029820000|2021-05-26 11:50:20|||||||||1
1622029830000|2021-05-26 11:50:30|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|3
1622029840000|2021-05-26 11:50:40|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.7|16591.7|10
1622029850000|2021-05-26 11:50:50|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|0
1622029880000|2021-05-26 11:51:20|||||||||2
1622029890000|2021-05-26 11:51:30|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.2|16592.2|2
1622029900000|2021-05-26 11:51:40|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|0
1622029910000|2021-05-26 11:51:50|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|0
1622029920000|2021-05-26 11:52:00|||||||||2
1622029930000|2021-05-26 11:52:10|16600.2|16594.2|16601.7|16595.7|16601.7|16595.7|16600.2|16594.2|1
1622029940000|2021-05-26 11:52:20|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622029950000|2021-05-26 11:52:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622029970000|2021-05-26 11:52:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|2
1622029980000|2021-05-26 11:53:00|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|0
1622029990000|2021-05-26 11:53:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622030020000|2021-05-26 11:53:40|||||||||1
1622030040000|2021-05-26 11:54:00|||||||||2
1622030050000|2021-05-26 11:54:10|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|3
1622030060000|2021-05-26 11:54:20|16600.2|16594.2|16599.7|16593.7|16600.2|16594.2|16599.7|16593.7|1
1622030070000|2021-05-26 11:54:30|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622030080000|2021-05-26 11:54:40|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|3
1622030100000|2021-05-26 11:55:00|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|0
1622030110000|2021-05-26 11:55:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622030130000|2021-05-26 11:55:30|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|8
1622030140000|2021-05-26 11:55:40|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|0
1622030170000|2021-05-26 11:56:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|2
1622030180000|2021-05-26 11:56:20|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|4
1622030190000|2021-05-26 11:56:30|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622030200000|2021-05-26 11:56:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622030240000|2021-05-26 11:57:20|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622030250000|2021-05-26 11:57:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|0
1622030260000|2021-05-26 11:57:40|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|0
1622030300000|2021-05-26 11:58:20|||||||||1
1622030310000|2021-05-26 11:58:30|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622030340000|2021-05-26 11:59:00|||||||||1
1622030360000|2021-05-26 11:59:20|||||||||1
1622030390000|2021-05-26 11:59:50|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|5
1622030400000|2021-05-26 12:00:00|16600.2|16594.2|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|4
1622030410000|2021-05-26 12:00:10|16600.2|16594.2|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|3
1622030420000|2021-05-26 12:00:20|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|2
1622030430000|2021-05-26 12:00:30|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|2
1622030440000|2021-05-26 12:00:40|||||||||1
1622030450000|2021-05-26 12:00:50|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|5
1622030460000|2021-05-26 12:01:00|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|7
1622030470000|2021-05-26 12:01:10|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|9
1622030480000|2021-05-26 12:01:20|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|14
1622030490000|2021-05-26 12:01:30|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|0
1622030500000|2021-05-26 12:01:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622030510000|2021-05-26 12:01:50|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622030520000|2021-05-26 12:02:00|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|1
1622030530000|2021-05-26 12:02:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622030540000|2021-05-26 12:02:20|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|2
1622030550000|2021-05-26 12:02:30|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622030560000|2021-05-26 12:02:40|||||||||1
1622030570000|2021-05-26 12:02:50|||||||||1
1622030580000|2021-05-26 12:03:00|||||||||1
1622030590000|2021-05-26 12:03:10|||||||||3
1622030600000|2021-05-26 12:03:20|||||||||1
1622030610000|2021-05-26 12:03:30|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|2
1622030620000|2021-05-26 12:03:40|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|1
1622030640000|2021-05-26 12:04:00|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|1
1622030650000|2021-05-26 12:04:10|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16601.7|16595.7|7
1622030680000|2021-05-26 12:04:40|16602.7|16596.7|16604.2|16598.2|16604.2|16598.2|16602.7|16596.7|3
1622030700000|2021-05-26 12:05:00|||||||||3
1622030710000|2021-05-26 12:05:10|||||||||3
1622030720000|2021-05-26 12:05:20|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|0
1622030740000|2021-05-26 12:05:40|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.2|16598.2|10
1622030760000|2021-05-26 12:06:00|||||||||1
1622030770000|2021-05-26 12:06:10|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|9
1622030780000|2021-05-26 12:06:20|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622030790000|2021-05-26 12:06:30|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|7
1622030800000|2021-05-26 12:06:40|16607.2|16601.2|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|1
1622030810000|2021-05-26 12:06:50|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|1
1622030820000|2021-05-26 12:07:00|16605.2|16599.2|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|3
1622030830000|2021-05-26 12:07:10|||||||||3
1622030840000|2021-05-26 12:07:20|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622030850000|2021-05-26 12:07:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622030870000|2021-05-26 12:07:50|||||||||1
1622030880000|2021-05-26 12:08:00|||||||||2
1622030890000|2021-05-26 12:08:10|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|1
1622030900000|2021-05-26 12:08:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622030920000|2021-05-26 12:08:40|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|1
1622030940000|2021-05-26 12:09:00|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622030960000|2021-05-26 12:09:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|1
1622031020000|2021-05-26 12:10:20|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|5
1622031030000|2021-05-26 12:10:30|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|1
1622031060000|2021-05-26 12:11:00|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622031070000|2021-05-26 12:11:10|16604.7|16598.7|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|2
1622031080000|2021-05-26 12:11:20|16605.2|16599.2|16605.7|16599.7|16606.7|16600.7|16605.2|16599.2|8
1622031090000|2021-05-26 12:11:30|16605.2|16599.2|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|2
1622031100000|2021-05-26 12:11:40|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|3
1622031110000|2021-05-26 12:11:50|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|0
1622031120000|2021-05-26 12:12:00|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16604.7|16598.7|0
1622031130000|2021-05-26 12:12:10|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|1
1622031140000|2021-05-26 12:12:20|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|1
1622031150000|2021-05-26 12:12:30|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|0
1622031160000|2021-05-26 12:12:40|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|4
1622031170000|2021-05-26 12:12:50|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.2|16599.2|3
1622031180000|2021-05-26 12:13:00|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|0
1622031190000|2021-05-26 12:13:10|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|2
1622031220000|2021-05-26 12:13:40|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|10
1622031230000|2021-05-26 12:13:50|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|0
1622031250000|2021-05-26 12:14:10|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|1
1622031270000|2021-05-26 12:14:30|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|3
1622031300000|2021-05-26 12:15:00|||||||||1
1622031330000|2021-05-26 12:15:30|16605.2|16599.2|16605.7|16599.7|16606.7|16600.7|16605.2|16599.2|28
1622031350000|2021-05-26 12:15:50|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622031360000|2021-05-26 12:16:00|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|0
1622031390000|2021-05-26 12:16:30|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622031400000|2021-05-26 12:16:40|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|0
1622031410000|2021-05-26 12:16:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|1
1622031430000|2021-05-26 12:17:10|16606.2|16600.2|16605.2|16599.2|16606.2|16600.2|16605.2|16599.2|5
1622031460000|2021-05-26 12:17:40|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|0
1622031470000|2021-05-26 12:17:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|0
1622031480000|2021-05-26 12:18:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622031510000|2021-05-26 12:18:30|||||||||3
1622031530000|2021-05-26 12:18:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|5
1622031540000|2021-05-26 12:19:00|16606.2|16600.2|16605.7|16599.7|16606.7|16600.7|16605.7|16599.7|1
1622031550000|2021-05-26 12:19:10|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|2
1622031560000|2021-05-26 12:19:20|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|0
1622031570000|2021-05-26 12:19:30|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622031580000|2021-05-26 12:19:40|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|1
1622031600000|2021-05-26 12:20:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622031620000|2021-05-26 12:20:20|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|5
1622031630000|2021-05-26 12:20:30|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|0
1622031640000|2021-05-26 12:20:40|||||||||1
1622031660000|2021-05-26 12:21:00|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|1
1622031670000|2021-05-26 12:21:10|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|1
1622031690000|2021-05-26 12:21:30|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|9
1622031700000|2021-05-26 12:21:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|21
1622031710000|2021-05-26 12:21:50|||||||||1
1622031720000|2021-05-26 12:22:00|||||||||4
1622031730000|2021-05-26 12:22:10|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|43
1622031740000|2021-05-26 12:22:20|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|1
1622031750000|2021-05-26 12:22:30|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|4
1622031760000|2021-05-26 12:22:40|16610.7|16604.7|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|10
1622031770000|2021-05-26 12:22:50|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|0
1622031790000|2021-05-26 12:23:10|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|5
1622031800000|2021-05-26 12:23:20|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16607.7|16601.7|4
1622031810000|2021-05-26 12:23:30|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.2|16602.2|3
1622031820000|2021-05-26 12:23:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|1
1622031830000|2021-05-26 12:23:50|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|8
1622031840000|2021-05-26 12:24:00|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|2
1622031850000|2021-05-26 12:24:10|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|1
1622031870000|2021-05-26 12:24:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622031890000|2021-05-26 12:24:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|3
1622031910000|2021-05-26 12:25:10|16611.2|16605.2|16610.2|16604.2|16611.2|16605.2|16609.7|16603.7|18
1622031920000|2021-05-26 12:25:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|0
1622031930000|2021-05-26 12:25:30|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|10
1622031940000|2021-05-26 12:25:40|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|0
1622031950000|2021-05-26 12:25:50|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|7
1622031960000|2021-05-26 12:26:00|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|3
1622031970000|2021-05-26 12:26:10|||||||||11
1622031980000|2021-05-26 12:26:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|3
1622031990000|2021-05-26 12:26:30|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|1
1622032010000|2021-05-26 12:26:50|||||||||5
1622032020000|2021-05-26 12:27:00|||||||||4
1622032030000|2021-05-26 12:27:10|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|1
1622032040000|2021-05-26 12:27:20|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|4
1622032050000|2021-05-26 12:27:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|2
1622032060000|2021-05-26 12:27:40|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|5
1622032070000|2021-05-26 12:27:50|||||||||1
1622032080000|2021-05-26 12:28:00|16607.2|16601.2|16608.2|16602.2|16608.2|16602.2|16607.2|16601.2|2
1622032090000|2021-05-26 12:28:10|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|3
1622032100000|2021-05-26 12:28:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|9
1622032110000|2021-05-26 12:28:30|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|5
1622032120000|2021-05-26 12:28:40|16610.2|16604.2|16608.7|16602.7|16610.2|16604.2|16608.7|16602.7|4
1622032140000|2021-05-26 12:29:00|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622032150000|2021-05-26 12:29:10|||||||||4
1622032160000|2021-05-26 12:29:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|6
1622032170000|2021-05-26 12:29:30|16609.2|16603.2|16608.7|16602.7|16609.7|16603.7|16608.2|16602.2|5
1622032180000|2021-05-26 12:29:40|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|2
1622032190000|2021-05-26 12:29:50|||||||||2
1622032200000|2021-05-26 12:30:00|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|6
1622032210000|2021-05-26 12:30:10|||||||||2
1622032220000|2021-05-26 12:30:20|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|3
1622032230000|2021-05-26 12:30:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|18
1622032240000|2021-05-26 12:30:40|||||||||4
1622032250000|2021-05-26 12:30:50|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|13
1622032260000|2021-05-26 12:31:00|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|15
1622032270000|2021-05-26 12:31:10|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.2|16605.2|1
1622032280000|2021-05-26 12:31:20|16611.2|16605.2|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|0
1622032290000|2021-05-26 12:31:30|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|2
1622032300000|2021-05-26 12:31:40|16611.2|16605.2|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|2
1622032310000|2021-05-26 12:31:50|16611.7|16605.7|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|0
1622032320000|2021-05-26 12:32:00|16610.7|16604.7|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|0
1622032330000|2021-05-26 12:32:10|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|1
1622032340000|2021-05-26 12:32:20|16610.2|16604.2|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|2
1622032350000|2021-05-26 12:32:30|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|7
1622032360000|2021-05-26 12:32:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622032370000|2021-05-26 12:32:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|3
1622032380000|2021-05-26 12:33:00|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|1
1622032400000|2021-05-26 12:33:20|16609.2|16603.2|16607.7|16601.7|16609.2|16603.2|16607.7|16601.7|39
1622032410000|2021-05-26 12:33:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|1
1622032420000|2021-05-26 12:33:40|16608.7|16602.7|16609.7|16603.7|16609.7|16603.7|16608.7|16602.7|0
1622032440000|2021-05-26 12:34:00|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622032470000|2021-05-26 12:34:30|||||||||2
1622032480000|2021-05-26 12:34:40|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|0
1622032490000|2021-05-26 12:34:50|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622032500000|2021-05-26 12:35:00|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|1
1622032510000|2021-05-26 12:35:10|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|1
1622032530000|2021-05-26 12:35:30|16610.2|16604.2|16611.2|16605.2|16611.2|16605.2|16610.2|16604.2|6
1622032540000|2021-05-26 12:35:40|16610.7|16604.7|16609.7|16603.7|16610.7|16604.7|16609.7|16603.7|1
1622032550000|2021-05-26 12:35:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622032560000|2021-05-26 12:36:00|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|0
1622032570000|2021-05-26 12:36:10|||||||||2
1622032590000|2021-05-26 12:36:30|||||||||2
1622032600000|2021-05-26 12:36:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|6
1622032620000|2021-05-26 12:37:00|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|0
1622032650000|2021-05-26 12:37:30|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|8
1622032660000|2021-05-26 12:37:40|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|5
1622032670000|2021-05-26 12:37:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622032680000|2021-05-26 12:38:00|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|1
1622032690000|2021-05-26 12:38:10|||||||||2
1622032710000|2021-05-26 12:38:30|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622032720000|2021-05-26 12:38:40|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|0
1622032740000|2021-05-26 12:39:00|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|0
1622032750000|2021-05-26 12:39:10|16608.2|16602.2|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|4
1622032760000|2021-05-26 12:39:20|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|4
1622032770000|2021-05-26 12:39:30|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|2
1622032780000|2021-05-26 12:39:40|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|2
1622032790000|2021-05-26 12:39:50|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|2
1622032800000|2021-05-26 12:40:00|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|0
1622032810000|2021-05-26 12:40:10|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16607.7|16601.7|0
1622032820000|2021-05-26 12:40:20|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|2
1622032830000|2021-05-26 12:40:30|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|0
1622032840000|2021-05-26 12:40:40|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|1
1622032850000|2021-05-26 12:40:50|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622032890000|2021-05-26 12:41:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|3
1622032900000|2021-05-26 12:41:40|||||||||4
1622032910000|2021-05-26 12:41:50|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|3
1622032920000|2021-05-26 12:42:00|||||||||4
1622032950000|2021-05-26 12:42:30|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|16
1622032960000|2021-05-26 12:42:40|16610.2|16604.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|1
1622032990000|2021-05-26 12:43:10|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|4
1622033000000|2021-05-26 12:43:20|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622033010000|2021-05-26 12:43:30|||||||||1
1622033020000|2021-05-26 12:43:40|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|9
1622033040000|2021-05-26 12:44:00|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|2
1622033060000|2021-05-26 12:44:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|20
1622033080000|2021-05-26 12:44:40|||||||||1
1622033100000|2021-05-26 12:45:00|16607.2|16601.2|16607.7|16601.7|16608.2|16602.2|16607.2|16601.2|6
1622033110000|2021-05-26 12:45:10|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622033140000|2021-05-26 12:45:40|||||||||1
1622033150000|2021-05-26 12:45:50|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|3
1622033160000|2021-05-26 12:46:00|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|1
1622033170000|2021-05-26 12:46:10|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622033180000|2021-05-26 12:46:20|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|1
1622033190000|2021-05-26 12:46:30|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622033200000|2021-05-26 12:46:40|16607.2|16601.2|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|4
1622033210000|2021-05-26 12:46:50|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|15
1622033220000|2021-05-26 12:47:00|16605.7|16599.7|16604.2|16598.2|16605.7|16599.7|16603.2|16597.2|8
1622033230000|2021-05-26 12:47:10|16604.7|16598.7|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|2
1622033240000|2021-05-26 12:47:20|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|5
1622033250000|2021-05-26 12:47:30|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16602.7|16596.7|4
1622033260000|2021-05-26 12:47:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|8
1622033270000|2021-05-26 12:47:50|||||||||3
1622033280000|2021-05-26 12:48:00|16603.7|16597.7|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|5
1622033290000|2021-05-26 12:48:10|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|1
1622033300000|2021-05-26 12:48:20|16603.7|16597.7|16602.7|16596.7|16604.2|16598.2|16602.7|16596.7|2
1622033310000|2021-05-26 12:48:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|3
1622033320000|2021-05-26 12:48:40|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|4
1622033330000|2021-05-26 12:48:50|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|1
1622033340000|2021-05-26 12:49:00|||||||||5
1622033350000|2021-05-26 12:49:10|||||||||1
1622033360000|2021-05-26 12:49:20|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|7
1622033370000|2021-05-26 12:49:30|16603.2|16597.2|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|5
1622033380000|2021-05-26 12:49:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622033390000|2021-05-26 12:49:50|||||||||1
1622033410000|2021-05-26 12:50:10|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|3
1622033420000|2021-05-26 12:50:20|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|1
1622033430000|2021-05-26 12:50:30|16605.2|16599.2|16604.7|16598.7|16605.7|16599.7|16604.7|16598.7|10
1622033440000|2021-05-26 12:50:40|||||||||1
1622033450000|2021-05-26 12:50:50|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622033470000|2021-05-26 12:51:10|16604.2|16598.2|16602.2|16596.2|16604.2|16598.2|16602.2|16596.2|14
1622033480000|2021-05-26 12:51:20|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|0
1622033490000|2021-05-26 12:51:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622033500000|2021-05-26 12:51:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622033530000|2021-05-26 12:52:10|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16603.7|16597.7|14
1622033540000|2021-05-26 12:52:20|16603.7|16597.7|16603.7|16597.7|16604.7|16598.7|16603.2|16597.2|3
1622033550000|2021-05-26 12:52:30|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|1
1622033590000|2021-05-26 12:53:10|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622033600000|2021-05-26 12:53:20|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|2
1622033610000|2021-05-26 12:53:30|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16603.7|16597.7|4
1622033620000|2021-05-26 12:53:40|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|0
1622033640000|2021-05-26 12:54:00|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1622033650000|2021-05-26 12:54:10|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|0
1622033700000|2021-05-26 12:55:00|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|3
1622033710000|2021-05-26 12:55:10|||||||||2
1622033730000|2021-05-26 12:55:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622033750000|2021-05-26 12:55:50|||||||||1
1622033760000|2021-05-26 12:56:00|||||||||1
1622033770000|2021-05-26 12:56:10|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|7
1622033790000|2021-05-26 12:56:30|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|9
1622033800000|2021-05-26 12:56:40|||||||||1
1622033820000|2021-05-26 12:57:00|16603.2|16597.2|16598.7|16592.7|16603.2|16597.2|16597.2|16591.2|103
1622033830000|2021-05-26 12:57:10|16599.7|16593.7|16602.7|16596.7|16602.7|16596.7|16597.7|16591.7|12
1622033840000|2021-05-26 12:57:20|16602.2|16596.2|16596.7|16590.7|16602.2|16596.2|16596.7|16590.7|32
1622033850000|2021-05-26 12:57:30|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16593.7|16587.7|50
1622033860000|2021-05-26 12:57:40|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|9
1622033870000|2021-05-26 12:57:50|16593.7|16587.7|16593.2|16587.2|16594.2|16588.2|16592.2|16586.2|61
1622033880000|2021-05-26 12:58:00|16593.7|16587.7|16591.7|16585.7|16593.7|16587.7|16591.7|16585.7|38
1622033890000|2021-05-26 12:58:10|16591.2|16585.2|16586.7|16580.7|16591.2|16585.2|16583.7|16577.7|211
1622033900000|2021-05-26 12:58:20|16586.2|16580.2|16587.2|16581.2|16587.7|16581.7|16586.2|16580.2|27
1622033910000|2021-05-26 12:58:30|16587.7|16581.7|16591.7|16585.7|16592.2|16586.2|16586.7|16580.7|25
1622033920000|2021-05-26 12:58:40|16592.2|16586.2|16593.2|16587.2|16594.2|16588.2|16592.2|16586.2|20
1622033930000|2021-05-26 12:58:50|16593.7|16587.7|16592.2|16586.2|16594.2|16588.2|16592.2|16586.2|23
1622033940000|2021-05-26 12:59:00|16591.2|16585.2|16589.7|16583.7|16592.7|16586.7|16589.7|16583.7|21
1622033950000|2021-05-26 12:59:10|16589.2|16583.2|16587.7|16581.7|16589.2|16583.2|16586.7|16580.7|27
1622033960000|2021-05-26 12:59:20|16586.7|16580.7|16588.2|16582.2|16588.2|16582.2|16586.7|16580.7|22
1622033970000|2021-05-26 12:59:30|16588.7|16582.7|16589.2|16583.2|16589.7|16583.7|16588.7|16582.7|10
1622033980000|2021-05-26 12:59:40|16590.2|16584.2|16590.7|16584.7|16590.7|16584.7|16589.2|16583.2|19
1622033990000|2021-05-26 12:59:50|16591.2|16585.2|16589.7|16583.7|16591.2|16585.2|16589.2|16583.2|7
1622034000000|2021-05-26 13:00:00|16589.2|16583.2|16587.2|16581.2|16589.2|16583.2|16587.2|16581.2|25
1622034010000|2021-05-26 13:00:10|16587.7|16581.7|16587.7|16581.7|16587.7|16581.7|16587.2|16581.2|12
1622034020000|2021-05-26 13:00:20|16589.7|16583.7|16590.7|16584.7|16590.7|16584.7|16589.2|16583.2|8
1622034030000|2021-05-26 13:00:30|16590.2|16584.2|16591.2|16585.2|16591.7|16585.7|16590.2|16584.2|6
1622034040000|2021-05-26 13:00:40|16592.2|16586.2|16589.7|16583.7|16592.2|16586.2|16589.7|16583.7|7
1622034050000|2021-05-26 13:00:50|16590.2|16584.2|16590.2|16584.2|16590.2|16584.2|16590.2|16584.2|5
1622034060000|2021-05-26 13:01:00|16589.2|16583.2|16590.2|16584.2|16590.2|16584.2|16589.2|16583.2|12
1622034070000|2021-05-26 13:01:10|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|9
1622034080000|2021-05-26 13:01:20|16590.2|16584.2|16589.2|16583.2|16590.2|16584.2|16587.2|16581.2|19
1622034090000|2021-05-26 13:01:30|16588.2|16582.2|16589.2|16583.2|16589.2|16583.2|16588.2|16582.2|8
1622034100000|2021-05-26 13:01:40|16589.7|16583.7|16588.7|16582.7|16589.7|16583.7|16588.7|16582.7|6
1622034110000|2021-05-26 13:01:50|16589.2|16583.2|16589.7|16583.7|16590.2|16584.2|16589.2|16583.2|7
1622034120000|2021-05-26 13:02:00|16589.2|16583.2|16589.7|16583.7|16589.7|16583.7|16589.2|16583.2|5
1622034130000|2021-05-26 13:02:10|16589.2|16583.2|16589.2|16583.2|16590.2|16584.2|16589.2|16583.2|3
1622034140000|2021-05-26 13:02:20|||||||||1
1622034150000|2021-05-26 13:02:30|||||||||2
1622034160000|2021-05-26 13:02:40|||||||||1
1622034170000|2021-05-26 13:02:50|||||||||1
1622034180000|2021-05-26 13:03:00|||||||||2
1622034200000|2021-05-26 13:03:20|||||||||3
1622034210000|2021-05-26 13:03:30|||||||||4
1622034220000|2021-05-26 13:03:40|16588.2|16582.2|16588.2|16582.2|16588.7|16582.7|16588.2|16582.2|23
1622034230000|2021-05-26 13:03:50|16587.2|16581.2|16587.2|16581.2|16588.2|16582.2|16587.2|16581.2|6
1622034240000|2021-05-26 13:04:00|16586.7|16580.7|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|13
1622034250000|2021-05-26 13:04:10|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|4
1622034260000|2021-05-26 13:04:20|16587.2|16581.2|16586.2|16580.2|16587.2|16581.2|16586.2|16580.2|13
1622034270000|2021-05-26 13:04:30|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|5
1622034280000|2021-05-26 13:04:40|16584.7|16578.7|16582.7|16576.7|16584.7|16578.7|16579.2|16573.2|104
1622034290000|2021-05-26 13:04:50|16583.2|16577.2|16583.7|16577.7|16583.7|16577.7|16582.2|16576.2|14
1622034300000|2021-05-26 13:05:00|16583.2|16577.2|16582.7|16576.7|16583.2|16577.2|16582.2|16576.2|21
1622034310000|2021-05-26 13:05:10|16581.7|16575.7|16582.7|16576.7|16582.7|16576.7|16581.7|16575.7|6
1622034320000|2021-05-26 13:05:20|16582.2|16576.2|16582.7|16576.7|16582.7|16576.7|16581.2|16575.2|12
1622034330000|2021-05-26 13:05:30|16582.2|16576.2|16581.7|16575.7|16583.2|16577.2|16581.7|16575.7|9
1622034340000|2021-05-26 13:05:40|16581.2|16575.2|16578.7|16572.7|16581.7|16575.7|16578.7|16572.7|23
1622034350000|2021-05-26 13:05:50|16578.2|16572.2|16578.2|16572.2|16578.7|16572.7|16578.2|16572.2|22
1622034360000|2021-05-26 13:06:00|16578.7|16572.7|16578.7|16572.7|16578.7|16572.7|16578.2|16572.2|8
1622034370000|2021-05-26 13:06:10|16579.2|16573.2|16578.2|16572.2|16579.2|16573.2|16578.2|16572.2|14
1622034380000|2021-05-26 13:06:20|16578.7|16572.7|16578.7|16572.7|16578.7|16572.7|16578.7|16572.7|1
1622034390000|2021-05-26 13:06:30|16579.2|16573.2|16579.7|16573.7|16580.2|16574.2|16578.7|16572.7|18
1622034400000|2021-05-26 13:06:40|16579.2|16573.2|16579.2|16573.2|16579.2|16573.2|16579.2|16573.2|4
1622034410000|2021-05-26 13:06:50|||||||||2
1622034420000|2021-05-26 13:07:00|16579.7|16573.7|16581.2|16575.2|16581.2|16575.2|16579.7|16573.7|10
1622034430000|2021-05-26 13:07:10|16582.2|16576.2|16582.7|16576.7|16582.7|16576.7|16581.7|16575.7|7
1622034440000|2021-05-26 13:07:20|16583.2|16577.2|16584.2|16578.2|16584.2|16578.2|16583.2|16577.2|7
1622034450000|2021-05-26 13:07:30|16584.7|16578.7|16584.2|16578.2|16584.7|16578.7|16584.2|16578.2|12
1622034460000|2021-05-26 13:07:40|||||||||2
1622034470000|2021-05-26 13:07:50|16583.2|16577.2|16583.2|16577.2|16583.2|16577.2|16583.2|16577.2|7
1622034480000|2021-05-26 13:08:00|||||||||8
1622034490000|2021-05-26 13:08:10|16584.2|16578.2|16584.2|16578.2|16584.2|16578.2|16584.2|16578.2|9
1622034500000|2021-05-26 13:08:20|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16584.7|16578.7|14
1622034520000|2021-05-26 13:08:40|||||||||2
1622034530000|2021-05-26 13:08:50|16584.2|16578.2|16583.7|16577.7|16584.2|16578.2|16583.7|16577.7|17
1622034540000|2021-05-26 13:09:00|16583.2|16577.2|16582.2|16576.2|16583.2|16577.2|16582.2|16576.2|5
1622034550000|2021-05-26 13:09:10|16581.7|16575.7|16582.7|16576.7|16583.2|16577.2|16581.2|16575.2|6
1622034560000|2021-05-26 13:09:20|16582.2|16576.2|16581.7|16575.7|16582.7|16576.7|16581.2|16575.2|5
1622034570000|2021-05-26 13:09:30|16581.2|16575.2|16582.2|16576.2|16583.2|16577.2|16581.2|16575.2|7
1622034580000|2021-05-26 13:09:40|16583.2|16577.2|16583.7|16577.7|16583.7|16577.7|16582.7|16576.7|4
1622034590000|2021-05-26 13:09:50|16583.2|16577.2|16583.2|16577.2|16583.2|16577.2|16583.2|16577.2|3
1622034600000|2021-05-26 13:10:00|16583.7|16577.7|16582.7|16576.7|16583.7|16577.7|16581.2|16575.2|9
1622034610000|2021-05-26 13:10:10|16582.2|16576.2|16582.2|16576.2|16582.2|16576.2|16581.7|16575.7|3
1622034620000|2021-05-26 13:10:20|16581.7|16575.7|16582.2|16576.2|16582.2|16576.2|16581.7|16575.7|17
1622034630000|2021-05-26 13:10:30|16582.7|16576.7|16584.7|16578.7|16585.2|16579.2|16582.7|16576.7|12
1622034640000|2021-05-26 13:10:40|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|6
1622034650000|2021-05-26 13:10:50|16585.7|16579.7|16585.7|16579.7|16585.7|16579.7|16585.2|16579.2|4
1622034660000|2021-05-26 13:11:00|16585.2|16579.2|16584.7|16578.7|16585.7|16579.7|16584.7|16578.7|16
1622034670000|2021-05-26 13:11:10|16584.2|16578.2|16584.7|16578.7|16584.7|16578.7|16584.2|16578.2|1
1622034680000|2021-05-26 13:11:20|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|3
1622034690000|2021-05-26 13:11:30|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|1
1622034700000|2021-05-26 13:11:40|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|2
1622034710000|2021-05-26 13:11:50|16586.7|16580.7|16586.7|16580.7|16587.7|16581.7|16586.7|16580.7|5
1622034720000|2021-05-26 13:12:00|16586.2|16580.2|16586.2|16580.2|16586.7|16580.7|16586.2|16580.2|4
1622034730000|2021-05-26 13:12:10|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|5
1622034740000|2021-05-26 13:12:20|16584.2|16578.2|16584.7|16578.7|16584.7|16578.7|16584.2|16578.2|8
1622034750000|2021-05-26 13:12:30|16584.2|16578.2|16584.7|16578.7|16584.7|16578.7|16584.2|16578.2|3
1622034760000|2021-05-26 13:12:40|16585.2|16579.2|16586.2|16580.2|16586.2|16580.2|16585.2|16579.2|1
1622034770000|2021-05-26 13:12:50|16585.7|16579.7|16585.7|16579.7|16586.2|16580.2|16585.7|16579.7|3
1622034780000|2021-05-26 13:13:00|16586.2|16580.2|16585.7|16579.7|16586.2|16580.2|16585.7|16579.7|1
1622034790000|2021-05-26 13:13:10|16585.2|16579.2|16586.2|16580.2|16586.2|16580.2|16585.2|16579.2|1
1622034800000|2021-05-26 13:13:20|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|2
1622034810000|2021-05-26 13:13:30|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|3
1622034820000|2021-05-26 13:13:40|||||||||1
1622034830000|2021-05-26 13:13:50|16584.7|16578.7|16585.2|16579.2|16585.2|16579.2|16584.7|16578.7|1
1622034840000|2021-05-26 13:14:00|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|3
1622034860000|2021-05-26 13:14:20|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16584.7|16578.7|1
1622034880000|2021-05-26 13:14:40|16585.7|16579.7|16586.7|16580.7|16587.7|16581.7|16585.7|16579.7|8
1622034890000|2021-05-26 13:14:50|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|3
1622034900000|2021-05-26 13:15:00|16587.7|16581.7|16586.2|16580.2|16587.7|16581.7|16586.2|16580.2|6
1622034910000|2021-05-26 13:15:10|16585.7|16579.7|16586.7|16580.7|16586.7|16580.7|16585.7|16579.7|9
1622034920000|2021-05-26 13:15:20|16587.2|16581.2|16588.7|16582.7|16588.7|16582.7|16587.2|16581.2|12
1622034930000|2021-05-26 13:15:30|16587.7|16581.7|16587.7|16581.7|16587.7|16581.7|16587.7|16581.7|6
1622034940000|2021-05-26 13:15:40|16587.2|16581.2|16588.2|16582.2|16588.7|16582.7|16587.2|16581.2|1
1622034950000|2021-05-26 13:15:50|16588.7|16582.7|16588.7|16582.7|16589.2|16583.2|16588.7|16582.7|1
1622034960000|2021-05-26 13:16:00|16588.2|16582.2|16588.7|16582.7|16588.7|16582.7|16588.2|16582.2|2
1622034970000|2021-05-26 13:16:10|||||||||1
1622034980000|2021-05-26 13:16:20|16588.2|16582.2|16587.2|16581.2|16588.2|16582.2|16587.2|16581.2|4
1622034990000|2021-05-26 13:16:30|16586.2|16580.2|16585.7|16579.7|16586.2|16580.2|16585.2|16579.2|6
1622035000000|2021-05-26 13:16:40|16586.2|16580.2|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|0
1622035010000|2021-05-26 13:16:50|16586.2|16580.2|16585.2|16579.2|16586.2|16580.2|16585.2|16579.2|4
1622035020000|2021-05-26 13:17:00|16585.7|16579.7|16584.2|16578.2|16586.2|16580.2|16584.2|16578.2|7
1622035030000|2021-05-26 13:17:10|16583.2|16577.2|16584.7|16578.7|16584.7|16578.7|16583.2|16577.2|11
1622035040000|2021-05-26 13:17:20|16585.2|16579.2|16585.7|16579.7|16585.7|16579.7|16584.2|16578.2|0
1622035050000|2021-05-26 13:17:30|16586.2|16580.2|16586.7|16580.7|16586.7|16580.7|16585.7|16579.7|4
1622035060000|2021-05-26 13:17:40|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16586.7|16580.7|3
1622035070000|2021-05-26 13:17:50|16587.7|16581.7|16587.2|16581.2|16588.2|16582.2|16587.2|16581.2|4
1622035080000|2021-05-26 13:18:00|16587.7|16581.7|16586.7|16580.7|16587.7|16581.7|16586.7|16580.7|9
1622035090000|2021-05-26 13:18:10|16587.2|16581.2|16587.7|16581.7|16588.2|16582.2|16586.7|16580.7|10
1622035100000|2021-05-26 13:18:20|16587.2|16581.2|16588.2|16582.2|16588.2|16582.2|16587.2|16581.2|0
1622035110000|2021-05-26 13:18:30|16584.7|16578.7|16584.2|16578.2|16585.2|16579.2|16584.2|16578.2|48
1622035120000|2021-05-26 13:18:40|16583.2|16577.2|16583.2|16577.2|16584.7|16578.7|16582.7|16576.7|16
1622035130000|2021-05-26 13:18:50|16583.7|16577.7|16583.2|16577.2|16583.7|16577.7|16582.2|16576.2|3
1622035140000|2021-05-26 13:19:00|16582.7|16576.7|16582.2|16576.2|16582.7|16576.7|16582.2|16576.2|1
1622035150000|2021-05-26 13:19:10|16581.7|16575.7|16580.7|16574.7|16581.7|16575.7|16580.7|16574.7|12
1622035160000|2021-05-26 13:19:20|16581.2|16575.2|16580.7|16574.7|16581.2|16575.2|16580.7|16574.7|4
1622035170000|2021-05-26 13:19:30|16581.2|16575.2|16582.7|16576.7|16583.2|16577.2|16580.7|16574.7|24
1622035180000|2021-05-26 13:19:40|16583.2|16577.2|16584.2|16578.2|16584.2|16578.2|16583.2|16577.2|1
1622035190000|2021-05-26 13:19:50|16585.7|16579.7|16585.2|16579.2|16585.7|16579.7|16585.2|16579.2|5
1622035200000|2021-05-26 13:20:00|16584.7|16578.7|16585.2|16579.2|16585.2|16579.2|16584.2|16578.2|3
1622035210000|2021-05-26 13:20:10|||||||||1
1622035220000|2021-05-26 13:20:20|||||||||1
1622035240000|2021-05-26 13:20:40|16586.2|16580.2|16586.7|16580.7|16586.7|16580.7|16585.7|16579.7|5
1622035250000|2021-05-26 13:20:50|16586.2|16580.2|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|3
1622035260000|2021-05-26 13:21:00|16587.2|16581.2|16586.7|16580.7|16587.2|16581.2|16586.2|16580.2|13
1622035270000|2021-05-26 13:21:10|16586.2|16580.2|16585.2|16579.2|16586.7|16580.7|16585.2|16579.2|11
1622035280000|2021-05-26 13:21:20|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|1
1622035290000|2021-05-26 13:21:30|||||||||1
1622035320000|2021-05-26 13:22:00|16587.2|16581.2|16586.2|16580.2|16587.2|16581.2|16586.2|16580.2|7
1622035330000|2021-05-26 13:22:10|16586.7|16580.7|16586.2|16580.2|16586.7|16580.7|16586.2|16580.2|3
1622035350000|2021-05-26 13:22:30|16586.7|16580.7|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|0
1622035360000|2021-05-26 13:22:40|16587.2|16581.2|16586.2|16580.2|16587.2|16581.2|16586.2|16580.2|1
1622035370000|2021-05-26 13:22:50|16587.2|16581.2|16586.7|16580.7|16587.2|16581.2|16586.7|16580.7|5
1622035390000|2021-05-26 13:23:10|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|0
1622035400000|2021-05-26 13:23:20|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|3
1622035410000|2021-05-26 13:23:30|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|0
1622035430000|2021-05-26 13:23:50|16586.7|16580.7|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|2
1622035440000|2021-05-26 13:24:00|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|0
1622035450000|2021-05-26 13:24:10|16588.2|16582.2|16587.7|16581.7|16588.2|16582.2|16587.7|16581.7|5
1622035460000|2021-05-26 13:24:20|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|0
1622035470000|2021-05-26 13:24:30|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|4
1622035480000|2021-05-26 13:24:40|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|4
1622035490000|2021-05-26 13:24:50|16585.7|16579.7|16585.2|16579.2|16585.7|16579.7|16585.2|16579.2|2
1622035500000|2021-05-26 13:25:00|16585.7|16579.7|16586.2|16580.2|16586.7|16580.7|16585.7|16579.7|3
1622035520000|2021-05-26 13:25:20|16587.7|16581.7|16587.2|16581.2|16587.7|16581.7|16587.2|16581.2|4
1622035530000|2021-05-26 13:25:30|16587.7|16581.7|16588.2|16582.2|16588.2|16582.2|16587.7|16581.7|2
1622035540000|2021-05-26 13:25:40|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|5
1622035550000|2021-05-26 13:25:50|16588.7|16582.7|16589.2|16583.2|16589.2|16583.2|16588.7|16582.7|3
1622035560000|2021-05-26 13:26:00|||||||||3
1622035570000|2021-05-26 13:26:10|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16587.7|16581.7|0
1622035580000|2021-05-26 13:26:20|16588.7|16582.7|16588.2|16582.2|16588.7|16582.7|16588.2|16582.2|3
1622035590000|2021-05-26 13:26:30|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|8
1622035600000|2021-05-26 13:26:40|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|3
1622035610000|2021-05-26 13:26:50|16585.7|16579.7|16586.7|16580.7|16586.7|16580.7|16585.7|16579.7|0
1622035620000|2021-05-26 13:27:00|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|0
1622035630000|2021-05-26 13:27:10|16585.2|16579.2|16585.7|16579.7|16585.7|16579.7|16585.2|16579.2|2
1622035650000|2021-05-26 13:27:30|16586.2|16580.2|16585.7|16579.7|16586.2|16580.2|16585.7|16579.7|0
1622035660000|2021-05-26 13:27:40|16585.2|16579.2|16585.7|16579.7|16586.2|16580.2|16585.2|16579.2|0
1622035670000|2021-05-26 13:27:50|16585.2|16579.2|16584.2|16578.2|16585.2|16579.2|16584.2|16578.2|13
1622035680000|2021-05-26 13:28:00|16583.2|16577.2|16580.2|16574.2|16583.2|16577.2|16580.2|16574.2|41
1622035690000|2021-05-26 13:28:10|16580.7|16574.7|16580.2|16574.2|16581.2|16575.2|16580.2|16574.2|16
1622035700000|2021-05-26 13:28:20|16579.7|16573.7|16580.2|16574.2|16580.2|16574.2|16579.2|16573.2|4
1622035710000|2021-05-26 13:28:30|16580.7|16574.7|16581.2|16575.2|16581.2|16575.2|16580.7|16574.7|11
1622035720000|2021-05-26 13:28:40|16581.7|16575.7|16581.7|16575.7|16581.7|16575.7|16581.7|16575.7|1
1622035730000|2021-05-26 13:28:50|16582.2|16576.2|16582.2|16576.2|16582.2|16576.2|16581.7|16575.7|5
1622035740000|2021-05-26 13:29:00|16581.7|16575.7|16579.7|16573.7|16581.7|16575.7|16579.7|16573.7|13
1622035750000|2021-05-26 13:29:10|16579.2|16573.2|16577.2|16571.2|16579.7|16573.7|16576.7|16570.7|22
1622035760000|2021-05-26 13:29:20|16576.7|16570.7|16578.7|16572.7|16579.2|16573.2|16576.2|16570.2|22
1622035770000|2021-05-26 13:29:30|16579.2|16573.2|16580.2|16574.2|16580.2|16574.2|16578.7|16572.7|7
1622035780000|2021-05-26 13:29:40|16580.7|16574.7|16580.2|16574.2|16580.7|16574.7|16580.2|16574.2|0
1622035790000|2021-05-26 13:29:50|16580.7|16574.7|16582.2|16576.2|16582.2|16576.2|16580.7|16574.7|8
1622035800000|2021-05-26 13:30:00|16581.2|16575.2|16582.2|16576.2|16582.7|16576.7|16579.2|16573.2|11
1622035810000|2021-05-26 13:30:10|16583.2|16577.2|16585.7|16579.7|16586.2|16580.2|16583.2|16577.2|26
1622035820000|2021-05-26 13:30:20|16584.7|16578.7|16585.7|16579.7|16586.2|16580.2|16584.7|16578.7|6
1622035830000|2021-05-26 13:30:30|16585.2|16579.2|16588.2|16582.2|16588.2|16582.2|16584.7|16578.7|16
1622035840000|2021-05-26 13:30:40|16587.7|16581.7|16589.2|16583.2|16589.2|16583.2|16587.7|16581.7|12
1622035850000|2021-05-26 13:30:50|16589.7|16583.7|16590.2|16584.2|16590.2|16584.2|16589.7|16583.7|26
1622035860000|2021-05-26 13:31:00|16592.2|16586.2|16595.2|16589.2|16595.7|16589.7|16592.2|16586.2|47
1622035870000|2021-05-26 13:31:10|16595.7|16589.7|16596.2|16590.2|16597.7|16591.7|16595.2|16589.2|43
1622035880000|2021-05-26 13:31:20|16596.7|16590.7|16597.2|16591.2|16598.2|16592.2|16596.7|16590.7|31
1622035890000|2021-05-26 13:31:30|16597.7|16591.7|16596.7|16590.7|16597.7|16591.7|16595.2|16589.2|25
1622035900000|2021-05-26 13:31:40|16596.2|16590.2|16595.2|16589.2|16596.7|16590.7|16595.2|16589.2|10
1622035910000|2021-05-26 13:31:50|16594.7|16588.7|16594.2|16588.2|16595.7|16589.7|16594.2|16588.2|16
1622035920000|2021-05-26 13:32:00|16594.7|16588.7|16599.2|16593.2|16600.2|16594.2|16594.7|16588.7|88
1622035930000|2021-05-26 13:32:10|16597.7|16591.7|16599.2|16593.2|16600.2|16594.2|16597.7|16591.7|44
1622035940000|2021-05-26 13:32:20|16598.7|16592.7|16598.7|16592.7|16599.2|16593.2|16598.2|16592.2|23
1622035950000|2021-05-26 13:32:30|16599.2|16593.2|16598.2|16592.2|16599.2|16593.2|16598.2|16592.2|13
1622035960000|2021-05-26 13:32:40|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16595.7|16589.7|29
1622035970000|2021-05-26 13:32:50|||||||||2
1622035980000|2021-05-26 13:33:00|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|4
1622035990000|2021-05-26 13:33:10|16596.7|16590.7|16597.2|16591.2|16598.2|16592.2|16594.2|16588.2|33
1622036000000|2021-05-26 13:33:20|16595.7|16589.7|16595.2|16589.2|16596.7|16590.7|16595.2|16589.2|6
1622036010000|2021-05-26 13:33:30|16594.7|16588.7|16593.2|16587.2|16595.7|16589.7|16593.2|16587.2|15
1622036020000|2021-05-26 13:33:40|16594.2|16588.2|16596.2|16590.2|16596.2|16590.2|16594.2|16588.2|7
1622036030000|2021-05-26 13:33:50|16597.2|16591.2|16597.7|16591.7|16598.2|16592.2|16596.2|16590.2|28
1622036040000|2021-05-26 13:34:00|16598.2|16592.2|16596.7|16590.7|16599.2|16593.2|16595.2|16589.2|16
1622036050000|2021-05-26 13:34:10|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|13
1622036060000|2021-05-26 13:34:20|16598.2|16592.2|16595.7|16589.7|16598.2|16592.2|16594.2|16588.2|23
1622036070000|2021-05-26 13:34:30|16595.2|16589.2|16594.7|16588.7|16595.7|16589.7|16594.7|16588.7|7
1622036080000|2021-05-26 13:34:40|16595.2|16589.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|8
1622036090000|2021-05-26 13:34:50|16595.7|16589.7|16594.7|16588.7|16595.7|16589.7|16594.2|16588.2|16
1622036100000|2021-05-26 13:35:00|16595.2|16589.2|16592.7|16586.7|16595.2|16589.2|16592.7|16586.7|23
1622036110000|2021-05-26 13:35:10|16592.2|16586.2|16591.2|16585.2|16592.7|16586.7|16589.7|16583.7|29
1622036120000|2021-05-26 13:35:20|16589.7|16583.7|16592.7|16586.7|16594.2|16588.2|16589.7|16583.7|23
1622036130000|2021-05-26 13:35:30|16591.7|16585.7|16591.2|16585.2|16592.7|16586.7|16591.2|16585.2|2
1622036140000|2021-05-26 13:35:40|16592.7|16586.7|16593.2|16587.2|16594.2|16588.2|16591.7|16585.7|16
1622036150000|2021-05-26 13:35:50|16593.7|16587.7|16595.7|16589.7|16595.7|16589.7|16593.7|16587.7|4
1622036160000|2021-05-26 13:36:00|16596.2|16590.2|16595.7|16589.7|16597.2|16591.2|16595.2|16589.2|12
1622036170000|2021-05-26 13:36:10|16595.2|16589.2|16594.2|16588.2|16596.2|16590.2|16594.2|16588.2|11
1622036180000|2021-05-26 13:36:20|16593.2|16587.2|16592.7|16586.7|16593.7|16587.7|16592.7|16586.7|4
1622036190000|2021-05-26 13:36:30|16592.2|16586.2|16593.2|16587.2|16594.2|16588.2|16592.2|16586.2|8
1622036200000|2021-05-26 13:36:40|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|9
1622036210000|2021-05-26 13:36:50|16593.2|16587.2|16595.7|16589.7|16595.7|16589.7|16593.2|16587.2|11
1622036220000|2021-05-26 13:37:00|16595.2|16589.2|16594.7|16588.7|16596.7|16590.7|16594.2|16588.2|13
1622036230000|2021-05-26 13:37:10|16596.7|16590.7|16595.7|16589.7|16596.7|16590.7|16595.2|16589.2|27
1622036240000|2021-05-26 13:37:20|16595.2|16589.2|16592.7|16586.7|16595.7|16589.7|16592.7|16586.7|7
1622036250000|2021-05-26 13:37:30|16593.7|16587.7|16593.2|16587.2|16593.7|16587.7|16592.7|16586.7|7
1622036260000|2021-05-26 13:37:40|16594.2|16588.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|4
1622036270000|2021-05-26 13:37:50|16593.7|16587.7|16591.2|16585.2|16594.2|16588.2|16591.2|16585.2|18
1622036280000|2021-05-26 13:38:00|16591.7|16585.7|16593.2|16587.2|16594.2|16588.2|16591.7|16585.7|4
1622036290000|2021-05-26 13:38:10|16592.7|16586.7|16591.7|16585.7|16592.7|16586.7|16591.7|16585.7|8
1622036300000|2021-05-26 13:38:20|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|3
1622036310000|2021-05-26 13:38:30|16593.2|16587.2|16592.7|16586.7|16593.2|16587.2|16591.7|16585.7|5
1622036320000|2021-05-26 13:38:40|16592.2|16586.2|16591.7|16585.7|16592.2|16586.2|16591.7|16585.7|1
1622036330000|2021-05-26 13:38:50|16592.2|16586.2|16590.7|16584.7|16592.2|16586.2|16589.7|16583.7|35
1622036340000|2021-05-26 13:39:00|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|6
1622036350000|2021-05-26 13:39:10|16591.7|16585.7|16594.2|16588.2|16594.2|16588.2|16591.7|16585.7|5
1622036360000|2021-05-26 13:39:20|16593.7|16587.7|16594.7|16588.7|16594.7|16588.7|16592.7|16586.7|15
1622036370000|2021-05-26 13:39:30|16595.2|16589.2|16595.7|16589.7|16597.2|16591.2|16594.7|16588.7|47
1622036380000|2021-05-26 13:39:40|16596.2|16590.2|16595.7|16589.7|16597.2|16591.2|16595.2|16589.2|7
1622036390000|2021-05-26 13:39:50|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|4
1622036400000|2021-05-26 13:40:00|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16596.7|16590.7|22
1622036410000|2021-05-26 13:40:10|16597.7|16591.7|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|8
1622036420000|2021-05-26 13:40:20|16596.7|16590.7|16595.7|16589.7|16596.7|16590.7|16595.7|16589.7|10
1622036430000|2021-05-26 13:40:30|16596.2|16590.2|16598.2|16592.2|16598.2|16592.2|16596.2|16590.2|18
1622036440000|2021-05-26 13:40:40|16594.2|16588.2|16595.2|16589.2|16595.7|16589.7|16594.2|16588.2|40
1622036450000|2021-05-26 13:40:50|16595.7|16589.7|16595.2|16589.2|16596.2|16590.2|16594.7|16588.7|2
1622036460000|2021-05-26 13:41:00|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|6
1622036470000|2021-05-26 13:41:10|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|6
1622036480000|2021-05-26 13:41:20|16592.2|16586.2|16594.2|16588.2|16594.2|16588.2|16592.2|16586.2|10
1622036490000|2021-05-26 13:41:30|16594.7|16588.7|16592.2|16586.2|16594.7|16588.7|16592.2|16586.2|5
1622036500000|2021-05-26 13:41:40|16592.7|16586.7|16591.7|16585.7|16593.2|16587.2|16591.2|16585.2|12
1622036510000|2021-05-26 13:41:50|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|3
1622036520000|2021-05-26 13:42:00|16590.2|16584.2|16589.7|16583.7|16591.7|16585.7|16589.2|16583.2|44
1622036530000|2021-05-26 13:42:10|16590.2|16584.2|16590.2|16584.2|16590.2|16584.2|16589.2|16583.2|1
1622036540000|2021-05-26 13:42:20|16589.7|16583.7|16589.2|16583.2|16589.7|16583.7|16589.2|16583.2|6
1622036550000|2021-05-26 13:42:30|16588.2|16582.2|16588.7|16582.7|16590.2|16584.2|16586.2|16580.2|44
1622036560000|2021-05-26 13:42:40|16589.2|16583.2|16588.2|16582.2|16589.2|16583.2|16588.2|16582.2|5
1622036570000|2021-05-26 13:42:50|16589.2|16583.2|16588.7|16582.7|16590.2|16584.2|16588.2|16582.2|11
1622036580000|2021-05-26 13:43:00|16589.2|16583.2|16589.7|16583.7|16590.2|16584.2|16588.2|16582.2|7
1622036590000|2021-05-26 13:43:10|16590.2|16584.2|16589.2|16583.2|16590.2|16584.2|16589.2|16583.2|6
1622036600000|2021-05-26 13:43:20|16588.2|16582.2|16589.2|16583.2|16589.2|16583.2|16588.2|16582.2|8
1622036610000|2021-05-26 13:43:30|16588.7|16582.7|16588.2|16582.2|16589.2|16583.2|16588.2|16582.2|2
1622036620000|2021-05-26 13:43:40|16588.7|16582.7|16587.2|16581.2|16588.7|16582.7|16587.2|16581.2|7
1622036630000|2021-05-26 13:43:50|16587.7|16581.7|16587.2|16581.2|16587.7|16581.7|16587.2|16581.2|2
1622036640000|2021-05-26 13:44:00|16586.2|16580.2|16587.2|16581.2|16587.2|16581.2|16586.2|16580.2|15
1622036650000|2021-05-26 13:44:10|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16587.7|16581.7|4
1622036660000|2021-05-26 13:44:20|16589.2|16583.2|16588.7|16582.7|16589.2|16583.2|16588.2|16582.2|14
1622036670000|2021-05-26 13:44:30|16588.2|16582.2|16588.7|16582.7|16589.2|16583.2|16588.2|16582.2|6
1622036680000|2021-05-26 13:44:40|16588.2|16582.2|16590.2|16584.2|16590.2|16584.2|16588.2|16582.2|8
1622036690000|2021-05-26 13:44:50|16589.7|16583.7|16587.7|16581.7|16589.7|16583.7|16586.7|16580.7|8
1622036700000|2021-05-26 13:45:00|16588.2|16582.2|16588.7|16582.7|16589.7|16583.7|16587.2|16581.2|9
1622036710000|2021-05-26 13:45:10|16589.2|16583.2|16589.2|16583.2|16589.7|16583.7|16589.2|16583.2|1
1622036730000|2021-05-26 13:45:30|16588.7|16582.7|16586.7|16580.7|16588.7|16582.7|16586.2|16580.2|30
1622036740000|2021-05-26 13:45:40|16586.2|16580.2|16580.2|16574.2|16586.2|16580.2|16580.2|16574.2|43
1622036750000|2021-05-26 13:45:50|16580.7|16574.7|16580.2|16574.2|16580.7|16574.7|16578.7|16572.7|27
1622036760000|2021-05-26 13:46:00|16579.7|16573.7|16577.2|16571.2|16580.2|16574.2|16577.2|16571.2|30
1622036770000|2021-05-26 13:46:10|16576.7|16570.7|16572.2|16566.2|16576.7|16570.7|16570.2|16564.2|213
1622036780000|2021-05-26 13:46:20|16573.2|16567.2|16573.7|16567.7|16575.2|16569.2|16572.7|16566.7|30
1622036790000|2021-05-26 13:46:30|16573.2|16567.2|16572.2|16566.2|16573.7|16567.7|16571.7|16565.7|23
1622036800000|2021-05-26 13:46:40|16571.7|16565.7|16571.2|16565.2|16572.2|16566.2|16571.2|16565.2|15
1621987200000|2021-05-26 00:00:00|16603.5|16589.5|16602.8|16588.8|16603.5|16589.5|16602.1|16588.1|0
1622036810000|2021-05-26 13:46:50|16570.7|16564.7|16570.7|16564.7|16571.2|16565.2|16570.2|16564.2|27
1622036820000|2021-05-26 13:47:00|16571.2|16565.2|16572.2|16566.2|16572.7|16566.7|16570.7|16564.7|29
1621987210000|2021-05-26 00:00:10|16602.5|16588.5|16603.5|16589.5|16603.5|16589.5|16602.1|16588.1|0
1622036830000|2021-05-26 13:47:10|16571.7|16565.7|16574.7|16568.7|16574.7|16568.7|16571.2|16565.2|17
1622036840000|2021-05-26 13:47:20|16575.2|16569.2|16576.2|16570.2|16576.2|16570.2|16575.2|16569.2|14
1621987220000|2021-05-26 00:00:20|16603.2|16589.2|16602.8|16588.8|16603.5|16589.5|16602.1|16588.1|0
1622036850000|2021-05-26 13:47:30|16575.7|16569.7|16573.7|16567.7|16576.2|16570.2|16573.7|16567.7|16
1622036860000|2021-05-26 13:47:40|16573.2|16567.2|16574.2|16568.2|16574.2|16568.2|16573.2|16567.2|6
1621987230000|2021-05-26 00:00:30|16602.1|16588.1|16602.8|16588.8|16602.8|16588.8|16602.1|16588.1|0
1622036870000|2021-05-26 13:47:50|16575.2|16569.2|16575.2|16569.2|16575.2|16569.2|16574.7|16568.7|12
1621987240000|2021-05-26 00:00:40|16603.2|16589.2|16604.2|16590.2|16604.9|16590.9|16602.8|16588.8|0
1622036880000|2021-05-26 13:48:00|16574.2|16568.2|16574.2|16568.2|16574.7|16568.7|16574.2|16568.2|5
1622036890000|2021-05-26 13:48:10|16575.2|16569.2|16573.7|16567.7|16575.2|16569.2|16573.7|16567.7|36
1621987250000|2021-05-26 00:00:50|16604.9|16590.9|16604.2|16590.2|16604.9|16590.9|16604.2|16590.2|0
1622036900000|2021-05-26 13:48:20|16574.2|16568.2|16574.2|16568.2|16574.2|16568.2|16573.7|16567.7|9
1621987260000|2021-05-26 00:01:00|16603.8|16589.8|16600.7|16586.7|16603.8|16589.8|16600.7|16586.7|0
1622036910000|2021-05-26 13:48:30|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|8
1621987270000|2021-05-26 00:01:10|16600.4|16586.4|16601.4|16587.4|16601.4|16587.4|16600.1|16586.1|0
1622036920000|2021-05-26 13:48:40|16573.7|16567.7|16572.7|16566.7|16574.2|16568.2|16572.2|16566.2|14
1622036930000|2021-05-26 13:48:50|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|16572.2|16566.2|10
1621987280000|2021-05-26 00:01:20|16601.8|16587.8|16603.5|16589.5|16603.5|16589.5|16601.8|16587.8|0
1622036940000|2021-05-26 13:49:00|||||||||8
1621987290000|2021-05-26 00:01:30|16603.8|16589.8|16604.9|16590.9|16604.9|16590.9|16602.8|16588.8|0
1622036950000|2021-05-26 13:49:10|16574.2|16568.2|16575.7|16569.7|16575.7|16569.7|16574.2|16568.2|22
1621987300000|2021-05-26 00:01:40|16604.5|16590.5|16604.9|16590.9|16604.9|16590.9|16604.2|16590.2|0
1622036960000|2021-05-26 13:49:20|16574.7|16568.7|16575.2|16569.2|16575.2|16569.2|16574.7|16568.7|10
1621987310000|2021-05-26 00:01:50|16604.5|16590.5|16605.6|16591.6|16605.6|16591.6|16604.5|16590.5|0
1622036970000|2021-05-26 13:49:30|16575.7|16569.7|16575.2|16569.2|16576.2|16570.2|16574.7|16568.7|12
1622036980000|2021-05-26 13:49:40|16576.2|16570.2|16575.2|16569.2|16576.2|16570.2|16574.7|16568.7|30
1621987320000|2021-05-26 00:02:00|16605.2|16591.2|16605.6|16591.6|16606.3|16592.3|16604.9|16590.9|0
1622036990000|2021-05-26 13:49:50|16574.2|16568.2|16573.7|16567.7|16575.2|16569.2|16573.7|16567.7|10
1621987330000|2021-05-26 00:02:10|16605.9|16591.9|16605.6|16591.6|16605.9|16591.9|16605.6|16591.6|0
1622037000000|2021-05-26 13:50:00|16573.2|16567.2|16568.7|16562.7|16573.2|16567.2|16567.7|16561.7|93
1621987340000|2021-05-26 00:02:20|16605.9|16591.9|16607|16593|16607|16593|16605.9|16591.9|0
1622037010000|2021-05-26 13:50:10|16568.2|16562.2|16568.2|16562.2|16569.2|16563.2|16567.2|16561.2|17
1622037020000|2021-05-26 13:50:20|16569.2|16563.2|16569.7|16563.7|16571.2|16565.2|16568.7|16562.7|22
1621987350000|2021-05-26 00:02:30|16606.3|16592.3|16609|16595|16609|16595|16606.3|16592.3|0
1622037030000|2021-05-26 13:50:30|16568.7|16562.7|16570.7|16564.7|16571.2|16565.2|16568.7|16562.7|20
1621987360000|2021-05-26 00:02:40|16608.7|16594.7|16608.4|16594.4|16609|16595|16608.4|16594.4|0
1622037040000|2021-05-26 13:50:40|16571.2|16565.2|16570.2|16564.2|16571.2|16565.2|16570.2|16564.2|10
1621987370000|2021-05-26 00:02:50|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|0
1622037050000|2021-05-26 13:50:50|16569.7|16563.7|16569.2|16563.2|16569.7|16563.7|16569.2|16563.2|20
1622037060000|2021-05-26 13:51:00|16569.7|16563.7|16568.7|16562.7|16570.2|16564.2|16568.7|16562.7|29
1621987380000|2021-05-26 00:03:00|16607.3|16593.3|16607|16593|16607.7|16593.7|16607|16593|0
1622037070000|2021-05-26 13:51:10|16569.2|16563.2|16570.2|16564.2|16570.7|16564.7|16569.2|16563.2|6
1621987390000|2021-05-26 00:03:10|16606.6|16592.6|16607|16593|16607|16593|16606.3|16592.3|0
1622037080000|2021-05-26 13:51:20|16569.7|16563.7|16570.2|16564.2|16570.2|16564.2|16569.2|16563.2|12
1621987400000|2021-05-26 00:03:20|16606.6|16592.6|16607|16593|16607|16593|16606.3|16592.3|0
1622037090000|2021-05-26 13:51:30|16569.7|16563.7|16570.2|16564.2|16570.2|16564.2|16569.7|16563.7|9
1622037100000|2021-05-26 13:51:40|16569.7|16563.7|16570.7|16564.7|16571.2|16565.2|16569.7|16563.7|15
1621987410000|2021-05-26 00:03:30|16607.3|16593.3|16607|16593|16607.7|16593.7|16607|16593|0
1622037110000|2021-05-26 13:51:50|16571.2|16565.2|16573.7|16567.7|16575.2|16569.2|16571.2|16565.2|42
1621987420000|2021-05-26 00:03:40|16606.3|16592.3|16606.3|16592.3|16607|16593|16606.3|16592.3|0
1622037120000|2021-05-26 13:52:00|16574.2|16568.2|16574.7|16568.7|16574.7|16568.7|16574.2|16568.2|21
1622037130000|2021-05-26 13:52:10|16574.2|16568.2|16574.2|16568.2|16575.7|16569.7|16574.2|16568.2|9
1621987430000|2021-05-26 00:03:50|16607|16593|16607|16593|16607|16593|16606.3|16592.3|0
1622037140000|2021-05-26 13:52:20|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|12
1621987440000|2021-05-26 00:04:00|16607.3|16593.3|16607.7|16593.7|16607.7|16593.7|16607|16593|0
1622037150000|2021-05-26 13:52:30|16573.7|16567.7|16573.7|16567.7|16574.2|16568.2|16572.7|16566.7|20
1621987450000|2021-05-26 00:04:10|16608.4|16594.4|16607.7|16593.7|16608.4|16594.4|16607|16593|0
1622037160000|2021-05-26 13:52:40|16574.2|16568.2|16576.2|16570.2|16576.2|16570.2|16574.2|16568.2|14
1622037170000|2021-05-26 13:52:50|16576.7|16570.7|16576.2|16570.2|16577.2|16571.2|16576.2|16570.2|10
1621987460000|2021-05-26 00:04:20|16608|16594|16608.4|16594.4|16608.4|16594.4|16607.7|16593.7|0
1622037180000|2021-05-26 13:53:00|16576.7|16570.7|16579.2|16573.2|16579.2|16573.2|16576.7|16570.7|23
1621987470000|2021-05-26 00:04:30|16608.7|16594.7|16608.4|16594.4|16609|16595|16608.4|16594.4|0
1622037190000|2021-05-26 13:53:10|16578.7|16572.7|16580.2|16574.2|16580.2|16574.2|16578.7|16572.7|17
1621987480000|2021-05-26 00:04:40|16608|16594|16607.7|16593.7|16608|16594|16607.7|16593.7|0
1622037200000|2021-05-26 13:53:20|16579.7|16573.7|16579.2|16573.2|16579.7|16573.7|16579.2|16573.2|6
1622037210000|2021-05-26 13:53:30|16579.7|16573.7|16579.2|16573.2|16579.7|16573.7|16578.7|16572.7|9
1621987490000|2021-05-26 00:04:50|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|16608|16594|0
1622037220000|2021-05-26 13:53:40|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|21
1621987500000|2021-05-26 00:05:00|16607.7|16593.7|16607|16593|16607.7|16593.7|16607|16593|0
1622037230000|2021-05-26 13:53:50|16580.7|16574.7|16580.2|16574.2|16580.7|16574.7|16580.2|16574.2|7
1621987510000|2021-05-26 00:05:10|16607.7|16593.7|16608.4|16594.4|16608.4|16594.4|16607|16593|0
1622037240000|2021-05-26 13:54:00|16580.7|16574.7|16581.2|16575.2|16581.2|16575.2|16580.7|16574.7|8
1621987520000|2021-05-26 00:05:20|16607.7|16593.7|16607.7|16593.7|16608.4|16594.4|16607.7|16593.7|0
1622037250000|2021-05-26 13:54:10|16578.7|16572.7|16577.2|16571.2|16579.7|16573.7|16577.2|16571.2|30
1621987530000|2021-05-26 00:05:30|16608|16594|16608.4|16594.4|16608.4|16594.4|16608|16594|0
1621987540000|2021-05-26 00:05:40|16609|16595|16609.4|16595.4|16609.7|16595.7|16608.4|16594.4|0
1622037260000|2021-05-26 13:54:20|16576.2|16570.2|16577.2|16571.2|16577.2|16571.2|16576.2|16570.2|4
1621987550000|2021-05-26 00:05:50|16609.7|16595.7|16609|16595|16609.7|16595.7|16609|16595|0
1622037270000|2021-05-26 13:54:30|16576.7|16570.7|16576.7|16570.7|16576.7|16570.7|16576.7|16570.7|4
1621987570000|2021-05-26 00:06:10|16608.4|16594.4|16608.4|16594.4|16609|16595|16608.4|16594.4|0
1622037280000|2021-05-26 13:54:40|16576.2|16570.2|16576.2|16570.2|16576.7|16570.7|16576.2|16570.2|4
1622037290000|2021-05-26 13:54:50|16577.7|16571.7|16577.7|16571.7|16577.7|16571.7|16577.7|16571.7|9
1621987580000|2021-05-26 00:06:20|16609|16595|16611.1|16597.1|16611.1|16597.1|16608.4|16594.4|0
1622037300000|2021-05-26 13:55:00|16577.2|16571.2|16577.2|16571.2|16577.2|16571.2|16576.2|16570.2|1
1621987590000|2021-05-26 00:06:30|16611.8|16597.8|16611.8|16597.8|16611.8|16597.8|16611.1|16597.1|0
1622037310000|2021-05-26 13:55:10|16577.7|16571.7|16577.7|16571.7|16578.2|16572.2|16576.7|16570.7|1
1621987600000|2021-05-26 00:06:40|16611.1|16597.1|16612.5|16598.5|16612.5|16598.5|16611.1|16597.1|0
1622037320000|2021-05-26 13:55:20|16578.2|16572.2|16579.7|16573.7|16579.7|16573.7|16578.2|16572.2|3
1622037330000|2021-05-26 13:55:30|16580.2|16574.2|16580.7|16574.7|16580.7|16574.7|16579.7|16573.7|8
1621987610000|2021-05-26 00:06:50|16611.8|16597.8|16612.5|16598.5|16612.5|16598.5|16611.8|16597.8|0
1622037340000|2021-05-26 13:55:40|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|16579.7|16573.7|2
1621987620000|2021-05-26 00:07:00|16611.8|16597.8|16611.1|16597.1|16612.5|16598.5|16611.1|16597.1|0
1622037350000|2021-05-26 13:55:50|16579.7|16573.7|16577.7|16571.7|16580.2|16574.2|16577.7|16571.7|8
1621987630000|2021-05-26 00:07:10|16611.8|16597.8|16611.1|16597.1|16611.8|16597.8|16611.1|16597.1|0
1622037360000|2021-05-26 13:56:00|16578.2|16572.2|16579.7|16573.7|16579.7|16573.7|16578.2|16572.2|7
1622037370000|2021-05-26 13:56:10|16580.2|16574.2|16579.7|16573.7|16580.7|16574.7|16579.7|16573.7|8
1621987640000|2021-05-26 00:07:20|16611.5|16597.5|16611.8|16597.8|16612.1|16598.1|16611.1|16597.1|0
1622037380000|2021-05-26 13:56:20|16580.2|16574.2|16579.2|16573.2|16580.2|16574.2|16579.2|16573.2|2
1621987650000|2021-05-26 00:07:30|16612.1|16598.1|16611.8|16597.8|16612.5|16598.5|16611.8|16597.8|0
1622037390000|2021-05-26 13:56:30|16579.7|16573.7|16579.7|16573.7|16580.2|16574.2|16579.2|16573.2|3
1621987660000|2021-05-26 00:07:40|16612.1|16598.1|16613.2|16599.2|16613.2|16599.2|16611.8|16597.8|0
1622037400000|2021-05-26 13:56:40|16579.2|16573.2|16578.2|16572.2|16579.2|16573.2|16578.2|16572.2|4
1621987670000|2021-05-26 00:07:50|16612.8|16598.8|16613.2|16599.2|16613.2|16599.2|16612.8|16598.8|0
1622037410000|2021-05-26 13:56:50|16577.2|16571.2|16577.2|16571.2|16577.7|16571.7|16577.2|16571.2|3
1621987680000|2021-05-26 00:08:00|16612.8|16598.8|16612.5|16598.5|16612.8|16598.8|16612.5|16598.5|0
1622037420000|2021-05-26 13:57:00|16576.7|16570.7|16577.2|16571.2|16577.2|16571.2|16576.2|16570.2|2
1621987690000|2021-05-26 00:08:10|16612.8|16598.8|16612.5|16598.5|16613.2|16599.2|16612.5|16598.5|0
1622037430000|2021-05-26 13:57:10|16576.7|16570.7|16575.2|16569.2|16577.2|16571.2|16575.2|16569.2|17
1621987700000|2021-05-26 00:08:20|16611.8|16597.8|16612.5|16598.5|16612.5|16598.5|16611.8|16597.8|0
1622037440000|2021-05-26 13:57:20|16576.2|16570.2|16574.2|16568.2|16576.2|16570.2|16574.2|16568.2|19
1622037450000|2021-05-26 13:57:30|16576.2|16570.2|16575.2|16569.2|16576.2|16570.2|16574.7|16568.7|17
1621987720000|2021-05-26 00:08:40|16612.1|16598.1|16611.8|16597.8|16612.1|16598.1|16611.8|16597.8|0
1622037460000|2021-05-26 13:57:40|16576.2|16570.2|16576.2|16570.2|16576.2|16570.2|16576.2|16570.2|12
1621987730000|2021-05-26 00:08:50|16612.5|16598.5|16611.8|16597.8|16612.5|16598.5|16611.5|16597.5|0
1622037470000|2021-05-26 13:57:50|16575.7|16569.7|16576.2|16570.2|16576.2|16570.2|16575.7|16569.7|2
1621987740000|2021-05-26 00:09:00|16612.1|16598.1|16612.1|16598.1|16612.5|16598.5|16611.8|16597.8|0
1622037480000|2021-05-26 13:58:00|16577.2|16571.2|16576.2|16570.2|16577.2|16571.2|16576.2|16570.2|6
1621987750000|2021-05-26 00:09:10|16612.5|16598.5|16613.2|16599.2|16613.2|16599.2|16611.8|16597.8|0
1622037490000|2021-05-26 13:58:10|16576.7|16570.7|16577.2|16571.2|16577.2|16571.2|16576.7|16570.7|2
1622037500000|2021-05-26 13:58:20|16576.2|16570.2|16574.7|16568.7|16576.2|16570.2|16574.2|16568.2|8
1621987760000|2021-05-26 00:09:20|16613.5|16599.5|16612.5|16598.5|16613.9|16599.9|16612.5|16598.5|0
1622037510000|2021-05-26 13:58:30|16575.2|16569.2|16574.2|16568.2|16575.2|16569.2|16574.2|16568.2|10
1621987770000|2021-05-26 00:09:30|16613.2|16599.2|16613.5|16599.5|16613.9|16599.9|16613.2|16599.2|0
1622037520000|2021-05-26 13:58:40|16573.7|16567.7|16573.2|16567.2|16573.7|16567.7|16573.2|16567.2|18
1621987780000|2021-05-26 00:09:40|16613.9|16599.9|16613.9|16599.9|16614.6|16600.6|16613.5|16599.5|0
1622037530000|2021-05-26 13:58:50|16573.7|16567.7|16573.7|16567.7|16573.7|16567.7|16572.2|16566.2|34
1621987790000|2021-05-26 00:09:50|16614.2|16600.2|16613.9|16599.9|16614.2|16600.2|16613.9|16599.9|0
1622037540000|2021-05-26 13:59:00|16573.2|16567.2|16572.2|16566.2|16574.2|16568.2|16572.2|16566.2|18
1621987800000|2021-05-26 00:10:00|16614.2|16600.2|16613.5|16599.5|16614.6|16600.6|16613.5|16599.5|0
1622037550000|2021-05-26 13:59:10|16570.2|16564.2|16569.2|16563.2|16571.2|16565.2|16569.2|16563.2|52
1621987810000|2021-05-26 00:10:10|16613.2|16599.2|16613.2|16599.2|16613.5|16599.5|16613.2|16599.2|0
1622037560000|2021-05-26 13:59:20|16569.7|16563.7|16569.2|16563.2|16570.2|16564.2|16569.2|16563.2|31
1621987820000|2021-05-26 00:10:20|16614|16600|16613.4|16599.4|16614|16600|16613.4|16599.4|0
1622037570000|2021-05-26 13:59:30|16570.2|16564.2|16570.7|16564.7|16571.7|16565.7|16570.2|16564.2|15
1622037580000|2021-05-26 13:59:40|16571.2|16565.2|16572.2|16566.2|16572.2|16566.2|16571.2|16565.2|1
1621987840000|2021-05-26 00:10:40|16613.7|16599.7|16613.4|16599.4|16614|16600|16613.4|16599.4|0
1622037590000|2021-05-26 13:59:50|16571.2|16565.2|16571.7|16565.7|16571.7|16565.7|16570.7|16564.7|16
1621987860000|2021-05-26 00:11:00|16614|16600|16614|16600|16614|16600|16613.4|16599.4|0
1622037600000|2021-05-26 14:00:00|16571.2|16565.2|16565.7|16559.7|16571.7|16565.7|16564.7|16558.7|151
1621987870000|2021-05-26 00:11:10|16613.4|16599.4|16613.4|16599.4|16613.4|16599.4|16613.4|16599.4|0
1622037610000|2021-05-26 14:00:10|16565.2|16559.2|16565.7|16559.7|16566.2|16560.2|16565.2|16559.2|25
1621987880000|2021-05-26 00:11:20|16614|16600|16614|16600|16614|16600|16614|16600|0
1622037620000|2021-05-26 14:00:20|16566.2|16560.2|16567.2|16561.2|16567.7|16561.7|16565.7|16559.7|33
1621987890000|2021-05-26 00:11:30|16614.4|16600.4|16614|16600|16614.7|16600.7|16614|16600|0
1622037630000|2021-05-26 14:00:30|16567.7|16561.7|16568.7|16562.7|16568.7|16562.7|16567.7|16561.7|16
1621987900000|2021-05-26 00:11:40|16614.4|16600.4|16615.4|16601.4|16616.1|16602.1|16614.4|16600.4|0
1622037640000|2021-05-26 14:00:40|16568.2|16562.2|16568.7|16562.7|16568.7|16562.7|16568.2|16562.2|4
1621987910000|2021-05-26 00:11:50|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|0
1622037650000|2021-05-26 14:00:50|16569.2|16563.2|16568.2|16562.2|16569.2|16563.2|16568.2|16562.2|15
1622037660000|2021-05-26 14:01:00|16568.7|16562.7|16566.7|16560.7|16568.7|16562.7|16565.7|16559.7|24
1621987920000|2021-05-26 00:12:00|16615.8|16601.8|16616.1|16602.1|16616.8|16602.8|16615.8|16601.8|0
1622037670000|2021-05-26 14:01:10|16567.2|16561.2|16564.7|16558.7|16567.2|16561.2|16564.7|16558.7|28
1621987930000|2021-05-26 00:12:10|16616.5|16602.5|16616.1|16602.1|16616.8|16602.8|16616.1|16602.1|0
1622037680000|2021-05-26 14:01:20|16564.2|16558.2|16564.7|16558.7|16565.2|16559.2|16564.2|16558.2|11
1621987940000|2021-05-26 00:12:20|16616.5|16602.5|16616.1|16602.1|16616.8|16602.8|16616.1|16602.1|0
1622037690000|2021-05-26 14:01:30|16565.2|16559.2|16564.7|16558.7|16565.2|16559.2|16564.2|16558.2|6
1621987950000|2021-05-26 00:12:30|16615.4|16601.4|16616.1|16602.1|16616.1|16602.1|16615.4|16601.4|0
1622037700000|2021-05-26 14:01:40|16564.2|16558.2|16564.2|16558.2|16565.2|16559.2|16564.2|16558.2|15
1621987960000|2021-05-26 00:12:40|16615.4|16601.4|16616.1|16602.1|16616.1|16602.1|16615.4|16601.4|0
1622037710000|2021-05-26 14:01:50|16563.2|16557.2|16564.2|16558.2|16564.2|16558.2|16563.2|16557.2|42
1621987970000|2021-05-26 00:12:50|16615.4|16601.4|16615.4|16601.4|16615.4|16601.4|16615.4|16601.4|0
1622037720000|2021-05-26 14:02:00|16564.7|16558.7|16564.2|16558.2|16564.7|16558.7|16563.2|16557.2|14
1621987980000|2021-05-26 00:13:00|16615.8|16601.8|16615.4|16601.4|16615.8|16601.8|16615.4|16601.4|0
1622037730000|2021-05-26 14:02:10|16563.2|16557.2|16563.2|16557.2|16563.2|16557.2|16562.2|16556.2|21
1622037740000|2021-05-26 14:02:20|16562.7|16556.7|16565.2|16559.2|16565.2|16559.2|16562.7|16556.7|27
1621987990000|2021-05-26 00:13:10|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|16616.1|16602.1|0
1622037750000|2021-05-26 14:02:30|16564.7|16558.7|16565.2|16559.2|16565.2|16559.2|16564.2|16558.2|16
1621988020000|2021-05-26 00:13:40|16615.4|16601.4|16615.4|16601.4|16616.1|16602.1|16615.4|16601.4|0
1622037760000|2021-05-26 14:02:40|16564.7|16558.7|16568.2|16562.2|16568.2|16562.2|16564.7|16558.7|13
1621988030000|2021-05-26 00:13:50|16615.8|16601.8|16616.1|16602.1|16616.1|16602.1|16615.4|16601.4|0
1622037770000|2021-05-26 14:02:50|16569.2|16563.2|16569.2|16563.2|16569.2|16563.2|16569.2|16563.2|18
1621988040000|2021-05-26 00:14:00|16615.8|16601.8|16615.4|16601.4|16616.1|16602.1|16615.1|16601.1|0
1622037780000|2021-05-26 14:03:00|16568.2|16562.2|16570.2|16564.2|16570.7|16564.7|16568.2|16562.2|15
1621988050000|2021-05-26 00:14:10|16615.1|16601.1|16615.8|16601.8|16616.1|16602.1|16615.1|16601.1|0
1622037790000|2021-05-26 14:03:10|16570.7|16564.7|16571.2|16565.2|16571.2|16565.2|16570.7|16564.7|10
1621988060000|2021-05-26 00:14:20|16615.4|16601.4|16614.7|16600.7|16615.4|16601.4|16614.7|16600.7|0
1622037800000|2021-05-26 14:03:20|16572.2|16566.2|16572.2|16566.2|16572.2|16566.2|16571.7|16565.7|6
1621988070000|2021-05-26 00:14:30|16615.1|16601.1|16614|16600|16615.4|16601.4|16614|16600|0
1622037810000|2021-05-26 14:03:30|16571.7|16565.7|16572.2|16566.2|16572.2|16566.2|16571.2|16565.2|13
1621988080000|2021-05-26 00:14:40|16614.4|16600.4|16614|16600|16614.4|16600.4|16614|16600|0
1622037820000|2021-05-26 14:03:40|16573.2|16567.2|16572.2|16566.2|16573.2|16567.2|16572.2|16566.2|15
1621988090000|2021-05-26 00:14:50|16613.4|16599.4|16614|16600|16614|16600|16613.4|16599.4|0
1622037830000|2021-05-26 14:03:50|16572.7|16566.7|16574.2|16568.2|16574.2|16568.2|16572.7|16566.7|13
1622037840000|2021-05-26 14:04:00|16573.2|16567.2|16573.2|16567.2|16574.2|16568.2|16573.2|16567.2|9
1621988100000|2021-05-26 00:15:00|16613.7|16599.7|16614|16600|16614|16600|16613.4|16599.4|0
1622037850000|2021-05-26 14:04:10|16572.7|16566.7|16572.7|16566.7|16573.2|16567.2|16572.7|16566.7|9
1621988110000|2021-05-26 00:15:10|16614.7|16600.7|16614.4|16600.4|16614.7|16600.7|16614|16600|0
1622037860000|2021-05-26 14:04:20|16573.2|16567.2|16572.7|16566.7|16573.2|16567.2|16571.2|16565.2|9
1621988120000|2021-05-26 00:15:20|16614|16600|16615.7|16601.7|16615.7|16601.7|16614|16600|0
1622037870000|2021-05-26 14:04:30|16573.2|16567.2|16573.7|16567.7|16574.2|16568.2|16573.2|16567.2|9
1622037880000|2021-05-26 14:04:40|16574.2|16568.2|16574.2|16568.2|16574.2|16568.2|16573.2|16567.2|9
1621988130000|2021-05-26 00:15:30|16615.4|16601.4|16617.4|16603.4|16617.4|16603.4|16615.4|16601.4|0
1622037890000|2021-05-26 14:04:50|16574.7|16568.7|16573.7|16567.7|16574.7|16568.7|16573.2|16567.2|33
1621988140000|2021-05-26 00:15:40|16616.8|16602.8|16618.1|16604.1|16618.1|16604.1|16616.8|16602.8|0
1622037900000|2021-05-26 14:05:00|16573.2|16567.2|16574.2|16568.2|16574.2|16568.2|16573.2|16567.2|4
1621988150000|2021-05-26 00:15:50|16617.4|16603.4|16617.4|16603.4|16618.1|16604.1|16617.4|16603.4|0
1622037910000|2021-05-26 14:05:10|16574.7|16568.7|16575.7|16569.7|16576.2|16570.2|16574.7|16568.7|10
1621988160000|2021-05-26 00:16:00|16617.8|16603.8|16618.1|16604.1|16618.1|16604.1|16617.4|16603.4|0
1622037920000|2021-05-26 14:05:20|16576.7|16570.7|16577.7|16571.7|16577.7|16571.7|16576.2|16570.2|33
1622037930000|2021-05-26 14:05:30|16577.2|16571.2|16576.2|16570.2|16577.7|16571.7|16576.2|16570.2|15
1621988170000|2021-05-26 00:16:10|16618.3|16604.3|16618.1|16604.1|16618.3|16604.3|16618.1|16604.1|0
1622037940000|2021-05-26 14:05:40|16575.7|16569.7|16575.7|16569.7|16575.7|16569.7|16575.7|16569.7|4
1621988180000|2021-05-26 00:16:20|16617.8|16603.8|16618|16604|16618|16604|16617.8|16603.8|0
1622037950000|2021-05-26 14:05:50|16575.2|16569.2|16574.7|16568.7|16575.2|16569.2|16574.2|16568.2|7
1621988190000|2021-05-26 00:16:30|16619|16605|16620.2|16606.2|16620.2|16606.2|16619|16605|0
1622037960000|2021-05-26 14:06:00|16574.2|16568.2|16575.7|16569.7|16575.7|16569.7|16574.2|16568.2|4
1621988200000|2021-05-26 00:16:40|16620.5|16606.5|16620.2|16606.2|16620.5|16606.5|16620.2|16606.2|0
1622037970000|2021-05-26 14:06:10|16575.2|16569.2|16575.7|16569.7|16576.2|16570.2|16575.2|16569.2|4
1621988210000|2021-05-26 00:16:50|16620.5|16606.5|16620.2|16606.2|16620.5|16606.5|16618.1|16604.1|0
1622037980000|2021-05-26 14:06:20|16576.2|16570.2|16576.7|16570.7|16576.7|16570.7|16576.2|16570.2|16
1622037990000|2021-05-26 14:06:30|16577.2|16571.2|16576.7|16570.7|16577.2|16571.2|16576.2|16570.2|3
1621988220000|2021-05-26 00:17:00|16620.4|16606.4|16619|16605|16620.5|16606.5|16619|16605|0
1622038000000|2021-05-26 14:06:40|16577.2|16571.2|16577.2|16571.2|16577.2|16571.2|16576.7|16570.7|6
1621988230000|2021-05-26 00:17:10|16618.7|16604.7|16616.6|16602.6|16618.8|16604.8|16616.6|16602.6|0
1622038010000|2021-05-26 14:06:50|16577.7|16571.7|16579.7|16573.7|16579.7|16573.7|16577.7|16571.7|15
1621988250000|2021-05-26 00:17:30|16616.3|16602.3|16616.6|16602.6|16616.6|16602.6|16616.3|16602.3|0
1622038020000|2021-05-26 14:07:00|16578.7|16572.7|16579.2|16573.2|16580.2|16574.2|16578.7|16572.7|7
1622038030000|2021-05-26 14:07:10|16577.7|16571.7|16577.7|16571.7|16578.7|16572.7|16577.2|16571.2|9
1621988270000|2021-05-26 00:17:50|16616.4|16602.4|16616.3|16602.3|16616.4|16602.4|16616.3|16602.3|0
1622038040000|2021-05-26 14:07:20|16577.2|16571.2|16577.2|16571.2|16577.7|16571.7|16577.2|16571.2|1
1621988280000|2021-05-26 00:18:00|16616.4|16602.4|16614.2|16600.2|16616.6|16602.6|16614.2|16600.2|0
1622038050000|2021-05-26 14:07:30|16577.7|16571.7|16577.7|16571.7|16578.2|16572.2|16577.2|16571.2|7
1621988290000|2021-05-26 00:18:10|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16614.2|16600.2|0
1622038060000|2021-05-26 14:07:40|16577.2|16571.2|16576.2|16570.2|16577.7|16571.7|16576.2|16570.2|6
1621988300000|2021-05-26 00:18:20|16614.2|16600.2|16615.9|16601.9|16616.3|16602.3|16613.9|16599.9|0
1622038070000|2021-05-26 14:07:50|16576.7|16570.7|16576.7|16570.7|16577.2|16571.2|16576.2|16570.2|4
1621988310000|2021-05-26 00:18:30|16616.1|16602.1|16616.6|16602.6|16616.6|16602.6|16616.1|16602.1|0
1622038080000|2021-05-26 14:08:00|16576.2|16570.2|16574.7|16568.7|16576.2|16570.2|16574.2|16568.2|30
1622038090000|2021-05-26 14:08:10|16575.2|16569.2|16574.7|16568.7|16575.2|16569.2|16574.7|16568.7|9
1621988320000|2021-05-26 00:18:40|16616.3|16602.3|16613.9|16599.9|16616.3|16602.3|16613.9|16599.9|0
1622038100000|2021-05-26 14:08:20|16574.2|16568.2|16573.2|16567.2|16574.2|16568.2|16573.2|16567.2|13
1621988330000|2021-05-26 00:18:50|16615.9|16601.9|16616.3|16602.3|16616.3|16602.3|16615.2|16601.2|0
1622038110000|2021-05-26 14:08:30|16573.7|16567.7|16574.2|16568.2|16574.2|16568.2|16573.7|16567.7|0
1621988340000|2021-05-26 00:19:00|16614.2|16600.2|16615.2|16601.2|16615.2|16601.2|16614.2|16600.2|0
1622038120000|2021-05-26 14:08:40|16574.7|16568.7|16574.7|16568.7|16575.2|16569.2|16574.2|16568.2|6
1621988350000|2021-05-26 00:19:10|16614.2|16600.2|16614.2|16600.2|16614.2|16600.2|16614.2|16600.2|0
1622038130000|2021-05-26 14:08:50|16575.2|16569.2|16575.7|16569.7|16576.2|16570.2|16575.2|16569.2|8
1621988370000|2021-05-26 00:19:30|16614|16600|16613.9|16599.9|16614|16600|16613.9|16599.9|0
1622038140000|2021-05-26 14:09:00|16576.2|16570.2|16575.7|16569.7|16576.2|16570.2|16575.7|16569.7|2
1621988380000|2021-05-26 00:19:40|16614|16600|16613.9|16599.9|16614|16600|16613.9|16599.9|0
1622038150000|2021-05-26 14:09:10|16576.2|16570.2|16575.7|16569.7|16576.2|16570.2|16575.7|16569.7|1
1621988390000|2021-05-26 00:19:50|16615.9|16601.9|16616.4|16602.4|16616.4|16602.4|16615.9|16601.9|0
1622038160000|2021-05-26 14:09:20|16576.2|16570.2|16578.2|16572.2|16578.2|16572.2|16576.2|16570.2|6
1621988400000|2021-05-26 00:20:00|16616.3|16602.3|16613.9|16599.9|16616.3|16602.3|16613.9|16599.9|0
1622038170000|2021-05-26 14:09:30|16577.7|16571.7|16577.7|16571.7|16577.7|16571.7|16577.7|16571.7|4
1621988430000|2021-05-26 00:20:30|16613.7|16599.7|16613.7|16599.7|16613.7|16599.7|16613.7|16599.7|0
1622038180000|2021-05-26 14:09:40|16578.2|16572.2|16578.7|16572.7|16578.7|16572.7|16578.2|16572.2|8
1621988440000|2021-05-26 00:20:40|16613.9|16599.9|16613.9|16599.9|16614|16600|16613.7|16599.7|0
1622038190000|2021-05-26 14:09:50|16579.2|16573.2|16580.2|16574.2|16580.2|16574.2|16579.2|16573.2|8
1621988450000|2021-05-26 00:20:50|16614|16600|16616.3|16602.3|16616.3|16602.3|16613.9|16599.9|0
1622038200000|2021-05-26 14:10:00|16580.7|16574.7|16579.7|16573.7|16580.7|16574.7|16579.7|16573.7|10
1621988460000|2021-05-26 00:21:00|16616.6|16602.6|16619|16605|16619|16605|16616.6|16602.6|0
1622038210000|2021-05-26 14:10:10|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|7
1622038220000|2021-05-26 14:10:20|16581.2|16575.2|16580.2|16574.2|16581.2|16575.2|16580.2|16574.2|23
1621988470000|2021-05-26 00:21:10|16619.2|16605.2|16619.4|16605.4|16619.4|16605.4|16619.2|16605.2|0
1622038230000|2021-05-26 14:10:30|16580.7|16574.7|16581.2|16575.2|16581.2|16575.2|16580.2|16574.2|10
1621988480000|2021-05-26 00:21:20|16619.2|16605.2|16619.4|16605.4|16619.4|16605.4|16619|16605|0
1622038240000|2021-05-26 14:10:40|16582.2|16576.2|16580.7|16574.7|16582.2|16576.2|16580.2|16574.2|9
1621988490000|2021-05-26 00:21:30|16619|16605|16618|16604|16619.4|16605.4|16618|16604|0
1622038250000|2021-05-26 14:10:50|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|16579.2|16573.2|9
1621988500000|2021-05-26 00:21:40|16617|16603|16619.4|16605.4|16619.4|16605.4|16617|16603|0
1622038260000|2021-05-26 14:11:00|16580.7|16574.7|16581.2|16575.2|16581.2|16575.2|16580.2|16574.2|4
1622038270000|2021-05-26 14:11:10|16581.7|16575.7|16583.2|16577.2|16583.2|16577.2|16581.7|16575.7|39
1621988510000|2021-05-26 00:21:50|16619|16605|16619|16605|16619.2|16605.2|16618|16604|0
1622038280000|2021-05-26 14:11:20|16583.7|16577.7|16582.2|16576.2|16583.7|16577.7|16581.2|16575.2|24
1621988520000|2021-05-26 00:22:00|16617|16603|16618|16604|16619.4|16605.4|16617|16603|0
1622038290000|2021-05-26 14:11:30|16583.7|16577.7|16583.2|16577.2|16583.7|16577.7|16582.2|16576.2|26
1621988530000|2021-05-26 00:22:10|16619|16605|16619|16605|16619.4|16605.4|16617|16603|0
1622038300000|2021-05-26 14:11:40|16582.2|16576.2|16582.7|16576.7|16583.2|16577.2|16582.2|16576.2|30
1621988540000|2021-05-26 00:22:20|16618|16604|16616.6|16602.6|16618|16604|16616.6|16602.6|0
1622038310000|2021-05-26 14:11:50|16583.2|16577.2|16581.2|16575.2|16583.2|16577.2|16581.2|16575.2|28
1621988550000|2021-05-26 00:22:30|16616.8|16602.8|16616.6|16602.6|16617|16603|16616.6|16602.6|0
1622038320000|2021-05-26 14:12:00|16580.2|16574.2|16579.2|16573.2|16580.2|16574.2|16578.7|16572.7|22
1622038330000|2021-05-26 14:12:10|16580.2|16574.2|16578.7|16572.7|16580.2|16574.2|16578.7|16572.7|5
1621988570000|2021-05-26 00:22:50|16616.3|16602.3|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1622038340000|2021-05-26 14:12:20|16579.2|16573.2|16581.2|16575.2|16581.2|16575.2|16579.2|16573.2|23
1621988580000|2021-05-26 00:23:00|16616.1|16602.1|16614.9|16600.9|16616.3|16602.3|16613.9|16599.9|0
1622038350000|2021-05-26 14:12:30|16580.2|16574.2|16580.7|16574.7|16581.2|16575.2|16578.7|16572.7|20
1621988590000|2021-05-26 00:23:10|16613.9|16599.9|16613.9|16599.9|16614.9|16600.9|16613.9|16599.9|0
1622038360000|2021-05-26 14:12:40|16580.2|16574.2|16580.2|16574.2|16581.2|16575.2|16580.2|16574.2|15
1621988600000|2021-05-26 00:23:20|16613.7|16599.7|16613.5|16599.5|16613.9|16599.9|16613.5|16599.5|0
1622038370000|2021-05-26 14:12:50|16581.2|16575.2|16581.2|16575.2|16581.2|16575.2|16580.7|16574.7|10
1622038380000|2021-05-26 14:13:00|16581.7|16575.7|16581.2|16575.2|16582.7|16576.7|16581.2|16575.2|12
1621988610000|2021-05-26 00:23:30|16613.7|16599.7|16613.5|16599.5|16613.9|16599.9|16613.5|16599.5|0
1622038390000|2021-05-26 14:13:10|16582.2|16576.2|16581.2|16575.2|16582.2|16576.2|16581.2|16575.2|4
1621988620000|2021-05-26 00:23:40|16613.7|16599.7|16613.5|16599.5|16613.7|16599.7|16613.5|16599.5|0
1622038400000|2021-05-26 14:13:20|16581.7|16575.7|16581.2|16575.2|16581.7|16575.7|16581.2|16575.2|0
1621988630000|2021-05-26 00:23:50|16613.2|16599.2|16613.2|16599.2|16613.5|16599.5|16613.2|16599.2|0
1622038410000|2021-05-26 14:13:30|16581.7|16575.7|16581.7|16575.7|16582.2|16576.2|16581.2|16575.2|3
1622038420000|2021-05-26 14:13:40|16581.2|16575.2|16580.7|16574.7|16581.2|16575.2|16579.2|16573.2|17
1621988640000|2021-05-26 00:24:00|16613.4|16599.4|16613.5|16599.5|16613.5|16599.5|16613.4|16599.4|0
1622038430000|2021-05-26 14:13:50|16580.2|16574.2|16580.2|16574.2|16580.7|16574.7|16579.7|16573.7|4
1621988650000|2021-05-26 00:24:10|16613.2|16599.2|16614.6|16600.6|16614.6|16600.6|16613.2|16599.2|0
1622038440000|2021-05-26 14:14:00|16580.7|16574.7|16579.7|16573.7|16580.7|16574.7|16579.2|16573.2|22
1622038450000|2021-05-26 14:14:10|16579.2|16573.2|16579.2|16573.2|16579.7|16573.7|16579.2|16573.2|2
1621988660000|2021-05-26 00:24:20|16615.6|16601.6|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1622038460000|2021-05-26 14:14:20|16579.7|16573.7|16579.2|16573.2|16579.7|16573.7|16579.2|16573.2|4
1621988670000|2021-05-26 00:24:30|16616.1|16602.1|16616.3|16602.3|16616.3|16602.3|16616.1|16602.1|0
1622038470000|2021-05-26 14:14:30|||||||||3
1621988680000|2021-05-26 00:24:40|16616.4|16602.4|16616.3|16602.3|16616.6|16602.6|16616.3|16602.3|0
1622038480000|2021-05-26 14:14:40|16580.2|16574.2|16580.7|16574.7|16580.7|16574.7|16580.2|16574.2|3
1621988700000|2021-05-26 00:25:00|16616.4|16602.4|16616.4|16602.4|16616.6|16602.6|16616.4|16602.4|0
1622038490000|2021-05-26 14:14:50|16580.2|16574.2|16580.2|16574.2|16580.7|16574.7|16580.2|16574.2|1
1621988710000|2021-05-26 00:25:10|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|0
1622038500000|2021-05-26 14:15:00|16581.2|16575.2|16579.7|16573.7|16581.2|16575.2|16579.2|16573.2|17
1621988720000|2021-05-26 00:25:20|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|0
1622038510000|2021-05-26 14:15:10|16579.2|16573.2|16581.2|16575.2|16581.2|16575.2|16579.2|16573.2|21
1621988730000|2021-05-26 00:25:30|16615.7|16601.7|16615.7|16601.7|16615.9|16601.9|16615.7|16601.7|0
1622038520000|2021-05-26 14:15:20|16582.2|16576.2|16583.2|16577.2|16583.2|16577.2|16581.7|16575.7|9
1621988740000|2021-05-26 00:25:40|16615.6|16601.6|16613.2|16599.2|16615.6|16601.6|16613.2|16599.2|0
1622038530000|2021-05-26 14:15:30|16584.2|16578.2|16584.2|16578.2|16584.2|16578.2|16584.2|16578.2|8
1621988750000|2021-05-26 00:25:50|16614.2|16600.2|16613.2|16599.2|16614.6|16600.6|16613.2|16599.2|0
1622038540000|2021-05-26 14:15:40|16585.2|16579.2|16584.2|16578.2|16587.2|16581.2|16584.2|16578.2|43
1621988760000|2021-05-26 00:26:00|16613.4|16599.4|16613.2|16599.2|16613.4|16599.4|16613.2|16599.2|0
1622038550000|2021-05-26 14:15:50|16585.2|16579.2|16585.7|16579.7|16585.7|16579.7|16585.2|16579.2|7
1621988770000|2021-05-26 00:26:10|16613.4|16599.4|16615.6|16601.6|16615.6|16601.6|16613.2|16599.2|0
1622038560000|2021-05-26 14:16:00|16586.2|16580.2|16584.2|16578.2|16586.2|16580.2|16584.2|16578.2|12
1621988780000|2021-05-26 00:26:20|16614.6|16600.6|16614.6|16600.6|16614.6|16600.6|16613.5|16599.5|0
1622038570000|2021-05-26 14:16:10|16584.7|16578.7|16584.7|16578.7|16585.7|16579.7|16584.2|16578.2|16
1621988790000|2021-05-26 00:26:30|16613.5|16599.5|16615.9|16601.9|16615.9|16601.9|16613.5|16599.5|0
1622038580000|2021-05-26 14:16:20|16585.2|16579.2|16585.7|16579.7|16586.2|16580.2|16584.7|16578.7|19
1621988810000|2021-05-26 00:26:50|16616.3|16602.3|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1622038590000|2021-05-26 14:16:30|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|3
1621988820000|2021-05-26 00:27:00|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16616.1|16602.1|0
1622038600000|2021-05-26 14:16:40|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16586.7|16580.7|13
1621988830000|2021-05-26 00:27:10|16615.9|16601.9|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1622038610000|2021-05-26 14:16:50|16588.2|16582.2|16588.7|16582.7|16588.7|16582.7|16588.2|16582.2|31
1621988840000|2021-05-26 00:27:20|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|0
1622038620000|2021-05-26 14:17:00|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|3
1621988870000|2021-05-26 00:27:50|16615.9|16601.9|16616.3|16602.3|16616.3|16602.3|16615.9|16601.9|0
1622038630000|2021-05-26 14:17:10|||||||||3
1621988880000|2021-05-26 00:28:00|16616.4|16602.4|16616.3|16602.3|16616.6|16602.6|16616.3|16602.3|0
1622038640000|2021-05-26 14:17:20|16588.2|16582.2|16588.7|16582.7|16588.7|16582.7|16588.2|16582.2|17
1621988890000|2021-05-26 00:28:10|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|0
1622038650000|2021-05-26 14:17:30|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|6
1621988910000|2021-05-26 00:28:30|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|16616.3|16602.3|0
1622038660000|2021-05-26 14:17:40|16587.7|16581.7|16589.2|16583.2|16589.2|16583.2|16587.7|16581.7|32
1621988920000|2021-05-26 00:28:40|16616.4|16602.4|16616.3|16602.3|16616.4|16602.4|16616.3|16602.3|0
1622038670000|2021-05-26 14:17:50|16588.7|16582.7|16589.2|16583.2|16589.2|16583.2|16588.2|16582.2|10
1621988930000|2021-05-26 00:28:50|16616.4|16602.4|16617.6|16603.6|16618.7|16604.7|16616.4|16602.4|0
1622038680000|2021-05-26 14:18:00|16588.7|16582.7|16591.2|16585.2|16591.2|16585.2|16588.7|16582.7|46
1621988940000|2021-05-26 00:29:00|16618.7|16604.7|16618.7|16604.7|16618.7|16604.7|16617.6|16603.6|0
1622038690000|2021-05-26 14:18:10|16592.2|16586.2|16591.2|16585.2|16592.2|16586.2|16590.7|16584.7|32
1621988970000|2021-05-26 00:29:30|16616.6|16602.6|16616.3|16602.3|16616.6|16602.6|16616.3|16602.3|0
1622038700000|2021-05-26 14:18:20|16591.7|16585.7|16591.7|16585.7|16592.7|16586.7|16591.2|16585.2|29
1621988980000|2021-05-26 00:29:40|16616.4|16602.4|16616.6|16602.6|16616.6|16602.6|16616.3|16602.3|0
1622038710000|2021-05-26 14:18:30|16592.2|16586.2|16592.7|16586.7|16592.7|16586.7|16592.2|16586.2|6
1621988990000|2021-05-26 00:29:50|16616.4|16602.4|16616.6|16602.6|16616.6|16602.6|16616.4|16602.4|0
1622038720000|2021-05-26 14:18:40|16592.2|16586.2|16591.7|16585.7|16592.2|16586.2|16591.2|16585.2|8
1621989000000|2021-05-26 00:30:00|16616.4|16602.4|16616.6|16602.6|16616.6|16602.6|16616.3|16602.3|0
1622038730000|2021-05-26 14:18:50|16591.2|16585.2|16591.2|16585.2|16591.7|16585.7|16591.2|16585.2|0
1621989010000|2021-05-26 00:30:10|16616.4|16602.4|16616.3|16602.3|16616.4|16602.4|16616.3|16602.3|0
1622038740000|2021-05-26 14:19:00|16590.2|16584.2|16588.7|16582.7|16590.2|16584.2|16588.7|16582.7|37
1622038750000|2021-05-26 14:19:10|16589.2|16583.2|16589.2|16583.2|16589.7|16583.7|16588.7|16582.7|7
1621989020000|2021-05-26 00:30:20|16616.1|16602.1|16616.3|16602.3|16616.3|16602.3|16615.9|16601.9|0
1622038760000|2021-05-26 14:19:20|16588.7|16582.7|16589.7|16583.7|16589.7|16583.7|16588.2|16582.2|28
1621989030000|2021-05-26 00:30:30|16616.4|16602.4|16616.6|16602.6|16616.6|16602.6|16616.3|16602.3|0
1622038770000|2021-05-26 14:19:30|16590.2|16584.2|16590.2|16584.2|16590.2|16584.2|16589.7|16583.7|3
1621989050000|2021-05-26 00:30:50|16616.4|16602.4|16616.3|16602.3|16616.4|16602.4|16616.3|16602.3|0
1622038780000|2021-05-26 14:19:40|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|16
1621989060000|2021-05-26 00:31:00|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|0
1622038790000|2021-05-26 14:19:50|16591.7|16585.7|16591.7|16585.7|16592.2|16586.2|16591.7|16585.7|0
1621989070000|2021-05-26 00:31:10|16616.1|16602.1|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1622038800000|2021-05-26 14:20:00|16592.2|16586.2|16592.7|16586.7|16592.7|16586.7|16591.2|16585.2|9
1621989080000|2021-05-26 00:31:20|16615.6|16601.6|16613.5|16599.5|16615.6|16601.6|16613.5|16599.5|0
1622038810000|2021-05-26 14:20:10|16592.2|16586.2|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|11
1621989100000|2021-05-26 00:31:40|16613.4|16599.4|16613.5|16599.5|16613.5|16599.5|16613.2|16599.2|0
1622038820000|2021-05-26 14:20:20|16592.2|16586.2|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|3
1621989110000|2021-05-26 00:31:50|16614.6|16600.6|16613.5|16599.5|16614.6|16600.6|16613.5|16599.5|0
1622038830000|2021-05-26 14:20:30|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16593.2|16587.2|26
1621989120000|2021-05-26 00:32:00|16613.7|16599.7|16615.7|16601.7|16615.9|16601.9|16613.5|16599.5|0
1622038840000|2021-05-26 14:20:40|16593.7|16587.7|16593.2|16587.2|16594.7|16588.7|16593.2|16587.2|11
1621989130000|2021-05-26 00:32:10|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|16615.9|16601.9|0
1622038850000|2021-05-26 14:20:50|16592.7|16586.7|16593.7|16587.7|16593.7|16587.7|16592.7|16586.7|2
1621989140000|2021-05-26 00:32:20|16616.1|16602.1|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1622038860000|2021-05-26 14:21:00|16593.2|16587.2|16592.7|16586.7|16593.7|16587.7|16592.2|16586.2|29
1621989150000|2021-05-26 00:32:30|16616.1|16602.1|16615.9|16601.9|16616.3|16602.3|16615.9|16601.9|0
1622038870000|2021-05-26 14:21:10|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|13
1622038880000|2021-05-26 14:21:20|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|16592.2|16586.2|4
1621989160000|2021-05-26 00:32:40|16616.1|16602.1|16615.9|16601.9|16616.1|16602.1|16615.9|16601.9|0
1622038890000|2021-05-26 14:21:30|16592.2|16586.2|16592.2|16586.2|16593.2|16587.2|16592.2|16586.2|5
1621989180000|2021-05-26 00:33:00|16615.6|16601.6|16615.6|16601.6|16615.6|16601.6|16615.6|16601.6|0
1622038900000|2021-05-26 14:21:40|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|3
1621989190000|2021-05-26 00:33:10|16615.7|16601.7|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1622038910000|2021-05-26 14:21:50|||||||||2
1622038920000|2021-05-26 14:22:00|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|5
1621989220000|2021-05-26 00:33:40|16615.6|16601.6|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1622038930000|2021-05-26 14:22:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|10
1621989230000|2021-05-26 00:33:50|16615.7|16601.7|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1622038940000|2021-05-26 14:22:20|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|1
1621989260000|2021-05-26 00:34:20|16615.7|16601.7|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1622038950000|2021-05-26 14:22:30|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|11
1621989270000|2021-05-26 00:34:30|16615.6|16601.6|16615.9|16601.9|16615.9|16601.9|16615.6|16601.6|0
1622038960000|2021-05-26 14:22:40|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|14
1621989290000|2021-05-26 00:34:50|16613.9|16599.9|16611.9|16597.9|16613.9|16599.9|16611.9|16597.9|0
1622038970000|2021-05-26 14:22:50|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|19
1622038980000|2021-05-26 14:23:00|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|7
1621989300000|2021-05-26 00:35:00|16611.7|16597.7|16611.9|16597.9|16611.9|16597.9|16611.7|16597.7|0
1622038990000|2021-05-26 14:23:10|16597.2|16591.2|16596.7|16590.7|16597.2|16591.2|16596.2|16590.2|16
1621989310000|2021-05-26 00:35:10|16611.7|16597.7|16608.9|16594.9|16611.9|16597.9|16608.6|16594.6|0
1622039000000|2021-05-26 14:23:20|16596.2|16590.2|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|16
1621989320000|2021-05-26 00:35:20|16608.7|16594.7|16608.6|16594.6|16608.9|16594.9|16608.6|16594.6|0
1622039010000|2021-05-26 14:23:30|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|16
1622039020000|2021-05-26 14:23:40|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|5
1621989330000|2021-05-26 00:35:30|16608.7|16594.7|16608.6|16594.6|16608.9|16594.9|16608.6|16594.6|0
1622039030000|2021-05-26 14:23:50|16597.7|16591.7|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|17
1621989340000|2021-05-26 00:35:40|16608.9|16594.9|16608.9|16594.9|16608.9|16594.9|16608.9|16594.9|0
1622039040000|2021-05-26 14:24:00|16597.7|16591.7|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|10
1621989350000|2021-05-26 00:35:50|16608.7|16594.7|16608.9|16594.9|16608.9|16594.9|16608.7|16594.7|0
1622039050000|2021-05-26 14:24:10|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|8
1621989400000|2021-05-26 00:36:40|16609.1|16595.1|16608.9|16594.9|16609.3|16595.3|16608.9|16594.9|0
1622039060000|2021-05-26 14:24:20|16596.2|16590.2|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|6
1622039070000|2021-05-26 14:24:30|||||||||1
1621989410000|2021-05-26 00:36:50|16608.6|16594.6|16608.9|16594.9|16608.9|16594.9|16608.6|16594.6|0
1622039080000|2021-05-26 14:24:40|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|11
1621989420000|2021-05-26 00:37:00|16609.3|16595.3|16608.9|16594.9|16609.3|16595.3|16608.9|16594.9|0
1622039090000|2021-05-26 14:24:50|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|7
1621989440000|2021-05-26 00:37:20|16609.1|16595.1|16609.3|16595.3|16609.3|16595.3|16609.1|16595.1|0
1622039100000|2021-05-26 14:25:00|16596.7|16590.7|16595.2|16589.2|16596.7|16590.7|16595.2|16589.2|21
1622039110000|2021-05-26 14:25:10|16593.7|16587.7|16593.2|16587.2|16593.7|16587.7|16592.7|16586.7|11
1621989450000|2021-05-26 00:37:30|16609.1|16595.1|16605.3|16591.3|16609.3|16595.3|16605.3|16591.3|0
1622039120000|2021-05-26 14:25:20|16593.7|16587.7|16594.7|16588.7|16594.7|16588.7|16593.7|16587.7|15
1621989460000|2021-05-26 00:37:40|16605.1|16591.1|16605.3|16591.3|16605.3|16591.3|16605.1|16591.1|0
1622039130000|2021-05-26 14:25:30|16593.2|16587.2|16594.2|16588.2|16594.7|16588.7|16593.2|16587.2|18
1621989470000|2021-05-26 00:37:50|16602.3|16588.3|16601.9|16587.9|16602.3|16588.3|16601.9|16587.9|0
1622039140000|2021-05-26 14:25:40|16593.7|16587.7|16592.7|16586.7|16593.7|16587.7|16592.7|16586.7|6
1621989480000|2021-05-26 00:38:00|16602.1|16588.1|16602.3|16588.3|16602.3|16588.3|16602.1|16588.1|0
1622039150000|2021-05-26 14:25:50|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|22
1622039160000|2021-05-26 14:26:00|16591.7|16585.7|16591.2|16585.2|16592.2|16586.2|16591.2|16585.2|10
1621989510000|2021-05-26 00:38:30|16596.3|16582.3|16596.6|16582.6|16596.6|16582.6|16596.3|16582.3|0
1622039170000|2021-05-26 14:26:10|16590.7|16584.7|16590.2|16584.2|16591.2|16585.2|16590.2|16584.2|15
1621989520000|2021-05-26 00:38:40|16590.6|16576.6|16590.6|16576.6|16590.6|16576.6|16590.6|16576.6|0
1622039180000|2021-05-26 14:26:20|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|16590.7|16584.7|6
1621989550000|2021-05-26 00:39:10|16590.8|16576.8|16589.6|16575.6|16591|16577|16589.6|16575.6|0
1622039190000|2021-05-26 14:26:30|16591.7|16585.7|16593.2|16587.2|16593.2|16587.2|16591.7|16585.7|4
1621989570000|2021-05-26 00:39:30|16589.3|16575.3|16589.6|16575.6|16589.6|16575.6|16589.3|16575.3|0
1622039200000|2021-05-26 14:26:40|16594.2|16588.2|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|7
1622039210000|2021-05-26 14:26:50|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|3
1621989580000|2021-05-26 00:39:40|16589.4|16575.4|16589.4|16575.4|16589.4|16575.4|16589.3|16575.3|0
1622039220000|2021-05-26 14:27:00|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.7|16586.7|5
1621989590000|2021-05-26 00:39:50|16589.6|16575.6|16589.6|16575.6|16589.6|16575.6|16589.6|16575.6|0
1622039230000|2021-05-26 14:27:10|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|0
1621989610000|2021-05-26 00:40:10|16589.3|16575.3|16589.3|16575.3|16589.3|16575.3|16589.3|16575.3|0
1622039240000|2021-05-26 14:27:20|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|1
1621989620000|2021-05-26 00:40:20|16589.4|16575.4|16589.3|16575.3|16589.6|16575.6|16589.3|16575.3|0
1622039250000|2021-05-26 14:27:30|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|6
1622039260000|2021-05-26 14:27:40|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|1
1621989680000|2021-05-26 00:41:20|16589.6|16575.6|16592|16578|16592|16578|16589.6|16575.6|0
1622039280000|2021-05-26 14:28:00|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|5
1621989690000|2021-05-26 00:41:30|16592.4|16578.4|16594.4|16580.4|16594.8|16580.8|16592.4|16578.4|0
1622039290000|2021-05-26 14:28:10|||||||||1
1621989700000|2021-05-26 00:41:40|16594.6|16580.6|16594.6|16580.6|16594.8|16580.8|16594.6|16580.6|0
1622039300000|2021-05-26 14:28:20|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|22
1621989710000|2021-05-26 00:41:50|16594.4|16580.4|16594.4|16580.4|16594.8|16580.8|16594.4|16580.4|0
1622039310000|2021-05-26 14:28:30|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|3
1621989720000|2021-05-26 00:42:00|16594.6|16580.6|16593|16579|16594.8|16580.8|16592|16578|0
1622039320000|2021-05-26 14:28:40|16595.2|16589.2|16595.2|16589.2|16595.7|16589.7|16595.2|16589.2|3
1622039330000|2021-05-26 14:28:50|||||||||1
1621989730000|2021-05-26 00:42:10|16593.2|16579.2|16593|16579|16593.2|16579.2|16593|16579|0
1622039340000|2021-05-26 14:29:00|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|5
1621989740000|2021-05-26 00:42:20|16593.2|16579.2|16595.8|16581.8|16595.8|16581.8|16593|16579|0
1622039350000|2021-05-26 14:29:10|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|3
1621989750000|2021-05-26 00:42:30|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|16595.4|16581.4|0
1622039360000|2021-05-26 14:29:20|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|2
1621989760000|2021-05-26 00:42:40|16595.8|16581.8|16595.4|16581.4|16595.8|16581.8|16595.4|16581.4|0
1622039370000|2021-05-26 14:29:30|16595.2|16589.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|1
1622039380000|2021-05-26 14:29:40|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|7
1621989780000|2021-05-26 00:43:00|16595.1|16581.1|16595.4|16581.4|16595.4|16581.4|16595.1|16581.1|0
1622039390000|2021-05-26 14:29:50|16594.2|16588.2|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|2
1621989790000|2021-05-26 00:43:10|16595.8|16581.8|16599.8|16585.8|16599.8|16585.8|16595.4|16581.4|0
1622039400000|2021-05-26 14:30:00|16596.2|16590.2|16598.7|16592.7|16598.7|16592.7|16596.2|16590.2|36
1621989800000|2021-05-26 00:43:20|16601.8|16587.8|16612.2|16598.2|16612.2|16598.2|16601.8|16587.8|0
1622039410000|2021-05-26 14:30:10|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|2
1622039420000|2021-05-26 14:30:20|16598.2|16592.2|16598.2|16592.2|16598.7|16592.7|16597.7|16591.7|4
1621989810000|2021-05-26 00:43:30|16611.8|16597.8|16616.9|16602.9|16617.2|16603.2|16611.8|16597.8|0
1622039430000|2021-05-26 14:30:30|16598.7|16592.7|16598.7|16592.7|16599.2|16593.2|16598.2|16592.2|5
1621989820000|2021-05-26 00:43:40|16617.1|16603.1|16616.9|16602.9|16617.2|16603.2|16616.9|16602.9|0
1622039440000|2021-05-26 14:30:40|16598.2|16592.2|16597.2|16591.2|16598.7|16592.7|16597.2|16591.2|9
1621989830000|2021-05-26 00:43:50|16617.1|16603.1|16616.9|16602.9|16617.2|16603.2|16614.5|16600.5|0
1622039450000|2021-05-26 14:30:50|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16595.7|16589.7|17
1621989840000|2021-05-26 00:44:00|16617.2|16603.2|16619.9|16605.9|16620.2|16606.2|16617.2|16603.2|0
1622039460000|2021-05-26 14:31:00|16595.2|16589.2|16596.7|16590.7|16596.7|16590.7|16595.2|16589.2|12
1621989850000|2021-05-26 00:44:10|16621.9|16607.9|16621.9|16607.9|16621.9|16607.9|16619.5|16605.5|0
1622039470000|2021-05-26 14:31:10|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|7
1621989860000|2021-05-26 00:44:20|16619.8|16605.8|16619.5|16605.5|16621.9|16607.9|16619.5|16605.5|0
1622039480000|2021-05-26 14:31:20|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|6
1622039490000|2021-05-26 14:31:30|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|5
1621989880000|2021-05-26 00:44:40|16619.2|16605.2|16618.8|16604.8|16619.2|16605.2|16617.1|16603.1|0
1622039500000|2021-05-26 14:31:40|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|7
1621989890000|2021-05-26 00:44:50|16619.1|16605.1|16619.8|16605.8|16621.2|16607.2|16618.8|16604.8|0
1622039510000|2021-05-26 14:31:50|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|2
1621989900000|2021-05-26 00:45:00|16628.5|16624.5|16628|16624|16634|16630|16624|16620|840
1622039520000|2021-05-26 14:32:00|16594.7|16588.7|16595.7|16589.7|16596.7|16590.7|16594.7|16588.7|9
1622039530000|2021-05-26 14:32:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|3
1621989910000|2021-05-26 00:45:10|16626.5|16622.5|16630|16626|16631.5|16627.5|16625|16621|245
1622039540000|2021-05-26 14:32:20|16595.7|16589.7|16594.7|16588.7|16596.2|16590.2|16594.7|16588.7|30
1621989920000|2021-05-26 00:45:20|16630.5|16626.5|16633.5|16629.5|16634.5|16630.5|16630.5|16626.5|174
1622039550000|2021-05-26 14:32:30|16595.2|16589.2|16595.2|16589.2|16595.7|16589.7|16594.7|16588.7|3
1621989930000|2021-05-26 00:45:30|16634.5|16630.5|16641.5|16637.5|16641.5|16637.5|16633.5|16629.5|312
1622039560000|2021-05-26 14:32:40|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|3
1621989940000|2021-05-26 00:45:40|16643|16639|16643.5|16639.5|16645|16641|16642|16638|176
1622039570000|2021-05-26 14:32:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|2
1621989950000|2021-05-26 00:45:50|16644|16640|16645|16641|16645.5|16641.5|16643|16639|181
1622039580000|2021-05-26 14:33:00|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|2
1621989960000|2021-05-26 00:46:00|16647|16643|16650.5|16646.5|16650.5|16646.5|16646|16642|270
1622039590000|2021-05-26 14:33:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|4
1622039600000|2021-05-26 14:33:20|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|6
1621989970000|2021-05-26 00:46:10|16651|16647|16646.5|16642.5|16651|16647|16646.5|16642.5|186
1622039610000|2021-05-26 14:33:30|16594.2|16588.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|3
1621989980000|2021-05-26 00:46:20|16646|16642|16643|16639|16646.5|16642.5|16642.5|16638.5|160
1622039620000|2021-05-26 14:33:40|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|5
1621989990000|2021-05-26 00:46:30|16642.5|16638.5|16644|16640|16644.5|16640.5|16642.5|16638.5|65
1622039640000|2021-05-26 14:34:00|16594.7|16588.7|16593.7|16587.7|16594.7|16588.7|16593.2|16587.2|3
1622039650000|2021-05-26 14:34:10|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|4
1621990000000|2021-05-26 00:46:40|16645|16641|16648|16644|16649|16645|16645|16641|117
1622039660000|2021-05-26 14:34:20|16592.2|16586.2|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|1
1621990010000|2021-05-26 00:46:50|16646.5|16642.5|16644.5|16640.5|16647|16643|16644.5|16640.5|62
1622039670000|2021-05-26 14:34:30|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|3
1621990020000|2021-05-26 00:47:00|16642|16638|16643|16639|16644.5|16640.5|16642|16638|127
1622039680000|2021-05-26 14:34:40|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|21
1622039690000|2021-05-26 14:34:50|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|3
1621990030000|2021-05-26 00:47:10|16642.5|16638.5|16646|16642|16646|16642|16642.5|16638.5|50
1622039700000|2021-05-26 14:35:00|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|3
1621990040000|2021-05-26 00:47:20|16645|16641|16644.5|16640.5|16645|16641|16644.5|16640.5|34
1622039710000|2021-05-26 14:35:10|16594.2|16588.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|10
1622039720000|2021-05-26 14:35:20|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|3
1621990050000|2021-05-26 00:47:30|16644|16640|16642|16638|16644|16640|16642|16638|50
1622039730000|2021-05-26 14:35:30|16593.7|16587.7|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|3
1621990060000|2021-05-26 00:47:40|16641|16637|16640|16636|16642|16638|16639.5|16635.5|71
1622039740000|2021-05-26 14:35:40|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16593.7|16587.7|1
1621990070000|2021-05-26 00:47:50|16639.5|16635.5|16641|16637|16642|16638|16639.5|16635.5|47
1622039750000|2021-05-26 14:35:50|16594.2|16588.2|16595.2|16589.2|16595.2|16589.2|16593.7|16587.7|7
1622039760000|2021-05-26 14:36:00|16594.7|16588.7|16593.2|16587.2|16594.7|16588.7|16593.2|16587.2|9
1621990080000|2021-05-26 00:48:00|16641.5|16637.5|16642|16638|16642.5|16638.5|16641|16637|67
1622039770000|2021-05-26 14:36:10|16594.2|16588.2|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|4
1621990090000|2021-05-26 00:48:10|||||||||16
1622039780000|2021-05-26 14:36:20|16592.7|16586.7|16591.2|16585.2|16592.7|16586.7|16591.2|16585.2|11
1621990100000|2021-05-26 00:48:20|16641.5|16637.5|16642|16638|16642|16638|16641|16637|21
1622039790000|2021-05-26 14:36:30|16591.7|16585.7|16592.2|16586.2|16592.2|16586.2|16591.7|16585.7|2
1622039800000|2021-05-26 14:36:40|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|5
1621990110000|2021-05-26 00:48:30|16641.5|16637.5|16646|16642|16646|16642|16641|16637|76
1622039810000|2021-05-26 14:36:50|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|0
1621990120000|2021-05-26 00:48:40|16645|16641|16645.5|16641.5|16646|16642|16645|16641|40
1622039820000|2021-05-26 14:37:00|16593.2|16587.2|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|3
1622039830000|2021-05-26 14:37:10|16593.2|16587.2|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|5
1621990130000|2021-05-26 00:48:50|16646|16642|16648|16644|16648|16644|16645.5|16641.5|84
1622039840000|2021-05-26 14:37:20|16592.2|16586.2|16592.7|16586.7|16592.7|16586.7|16592.2|16586.2|0
1621990140000|2021-05-26 00:49:00|16648.5|16644.5|16650.5|16646.5|16650.5|16646.5|16648|16644|136
1622039850000|2021-05-26 14:37:30|16592.2|16586.2|16591.2|16585.2|16592.7|16586.7|16591.2|16585.2|2
1621990150000|2021-05-26 00:49:10|16650|16646|16647.5|16643.5|16650.5|16646.5|16647.5|16643.5|40
1622039860000|2021-05-26 14:37:40|||||||||8
1621990160000|2021-05-26 00:49:20|16646.5|16642.5|16645|16641|16646.5|16642.5|16645|16641|49
1622039870000|2021-05-26 14:37:50|16590.7|16584.7|16590.7|16584.7|16591.2|16585.2|16590.2|16584.2|12
1621990170000|2021-05-26 00:49:30|16645.5|16641.5|16644|16640|16646|16642|16644|16640|30
1622039880000|2021-05-26 14:38:00|16591.2|16585.2|16589.2|16583.2|16591.2|16585.2|16588.2|16582.2|38
1622039890000|2021-05-26 14:38:10|16590.7|16584.7|16589.2|16583.2|16590.7|16584.7|16589.2|16583.2|9
1621990180000|2021-05-26 00:49:40|16643|16639|16644|16640|16645.5|16641.5|16643|16639|30
1622039900000|2021-05-26 14:38:20|16588.7|16582.7|16589.2|16583.2|16589.2|16583.2|16588.7|16582.7|3
1621990190000|2021-05-26 00:49:50|16643|16639|16646|16642|16646|16642|16643|16639|41
1622039910000|2021-05-26 14:38:30|16588.7|16582.7|16590.2|16584.2|16590.2|16584.2|16588.7|16582.7|11
1621990200000|2021-05-26 00:50:00|16647|16643|16647|16643|16648.5|16644.5|16646|16642|78
1622039920000|2021-05-26 14:38:40|16589.7|16583.7|16589.7|16583.7|16590.2|16584.2|16589.2|16583.2|8
1621990210000|2021-05-26 00:50:10|16647.5|16643.5|16648|16644|16650|16646|16647.5|16643.5|80
1622039930000|2021-05-26 14:38:50|16588.7|16582.7|16589.2|16583.2|16589.7|16583.7|16588.7|16582.7|3
1621990220000|2021-05-26 00:50:20|16648.5|16644.5|16650|16646|16650|16646|16648.5|16644.5|20
1622039940000|2021-05-26 14:39:00|16589.7|16583.7|16589.7|16583.7|16590.2|16584.2|16588.7|16582.7|14
1622039950000|2021-05-26 14:39:10|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|1
1621990230000|2021-05-26 00:50:30|16649.5|16645.5|16649.5|16645.5|16650|16646|16649.5|16645.5|42
1622039960000|2021-05-26 14:39:20|||||||||4
1621990240000|2021-05-26 00:50:40|16650|16646|16650.5|16646.5|16651|16647|16650|16646|27
1622039970000|2021-05-26 14:39:30|16588.7|16582.7|16588.7|16582.7|16588.7|16582.7|16588.2|16582.2|2
1621990250000|2021-05-26 00:50:50|16650|16646|16650|16646|16651|16647|16650|16646|26
1622039980000|2021-05-26 14:39:40|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|0
1621990260000|2021-05-26 00:51:00|16649|16645|16648.5|16644.5|16649.5|16645.5|16648|16644|40
1622039990000|2021-05-26 14:39:50|16589.2|16583.2|16590.2|16584.2|16590.2|16584.2|16589.2|16583.2|22
1622040000000|2021-05-26 14:40:00|16589.7|16583.7|16590.2|16584.2|16590.2|16584.2|16589.7|16583.7|4
1621990270000|2021-05-26 00:51:10|16646.5|16642.5|16646.5|16642.5|16647|16643|16646|16642|35
1622040010000|2021-05-26 14:40:10|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|16
1621990280000|2021-05-26 00:51:20|16646|16642|16648.5|16644.5|16648.5|16644.5|16645|16641|41
1622040020000|2021-05-26 14:40:20|16591.7|16585.7|16592.2|16586.2|16592.2|16586.2|16591.7|16585.7|3
1621990290000|2021-05-26 00:51:30|16648|16644|16647.5|16643.5|16649|16645|16647.5|16643.5|9
1622040030000|2021-05-26 14:40:30|16593.2|16587.2|16594.2|16588.2|16594.2|16588.2|16593.2|16587.2|18
1621990300000|2021-05-26 00:51:40|16648|16644|16648.5|16644.5|16648.5|16644.5|16647|16643|18
1622040040000|2021-05-26 14:40:40|||||||||3
1621990310000|2021-05-26 00:51:50|16648|16644|16648.5|16644.5|16649|16645|16648|16644|6
1622040050000|2021-05-26 14:40:50|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|8
1621990320000|2021-05-26 00:52:00|16648|16644|16651|16647|16654|16650|16648|16644|220
1622040060000|2021-05-26 14:41:00|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|3
1621990330000|2021-05-26 00:52:10|16650.5|16646.5|16653.5|16649.5|16653.5|16649.5|16650.5|16646.5|18
1622040070000|2021-05-26 14:41:10|16595.2|16589.2|16596.7|16590.7|16596.7|16590.7|16595.2|16589.2|21
1621990340000|2021-05-26 00:52:20|16654|16650|16655|16651|16656|16652|16653.5|16649.5|108
1622040080000|2021-05-26 14:41:20|16596.2|16590.2|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|13
1622040090000|2021-05-26 14:41:30|16596.2|16590.2|16595.2|16589.2|16597.2|16591.2|16595.2|16589.2|16
1621990350000|2021-05-26 00:52:30|16654.5|16650.5|16653.5|16649.5|16656|16652|16653.5|16649.5|51
1622040100000|2021-05-26 14:41:40|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16
1621990360000|2021-05-26 00:52:40|16654.5|16650.5|16654.5|16650.5|16654.5|16650.5|16653|16649|38
1622040110000|2021-05-26 14:41:50|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|8
1621990370000|2021-05-26 00:52:50|16655.5|16651.5|16653|16649|16655.5|16651.5|16651.5|16647.5|62
1622040120000|2021-05-26 14:42:00|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16591.2|16585.2|11
1622040130000|2021-05-26 14:42:10|16593.7|16587.7|16594.2|16588.2|16594.2|16588.2|16592.7|16586.7|1
1621990380000|2021-05-26 00:53:00|16653.5|16649.5|16652.5|16648.5|16655.5|16651.5|16652|16648|88
1622040140000|2021-05-26 14:42:20|16593.2|16587.2|16593.7|16587.7|16594.2|16588.2|16593.2|16587.2|3
1621990390000|2021-05-26 00:53:10|16653.5|16649.5|16653.5|16649.5|16654.5|16650.5|16653.5|16649.5|22
1622040150000|2021-05-26 14:42:30|16594.2|16588.2|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|1
1621990400000|2021-05-26 00:53:20|16654.5|16650.5|16653.5|16649.5|16655.5|16651.5|16653.5|16649.5|42
1622040160000|2021-05-26 14:42:40|16594.2|16588.2|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|7
1621990410000|2021-05-26 00:53:30|16652.5|16648.5|16653|16649|16653.5|16649.5|16651|16647|32
1622040170000|2021-05-26 14:42:50|16593.7|16587.7|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|2
1621990420000|2021-05-26 00:53:40|16652.5|16648.5|16650.5|16646.5|16652.5|16648.5|16650|16646|40
1622040200000|2021-05-26 14:43:20|16592.2|16586.2|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|3
1622040210000|2021-05-26 14:43:30|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|0
1621990430000|2021-05-26 00:53:50|16651|16647|16651|16647|16651|16647|16650|16646|19
1622040240000|2021-05-26 14:44:00|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|5
1621990440000|2021-05-26 00:54:00|16653.5|16649.5|16653|16649|16653.5|16649.5|16652.5|16648.5|32
1622040250000|2021-05-26 14:44:10|16590.7|16584.7|16589.2|16583.2|16590.7|16584.7|16588.2|16582.2|15
1621990450000|2021-05-26 00:54:10|16652.5|16648.5|16652|16648|16652.5|16648.5|16651.5|16647.5|9
1622040260000|2021-05-26 14:44:20|16588.7|16582.7|16590.2|16584.2|16590.2|16584.2|16588.7|16582.7|9
1622040270000|2021-05-26 14:44:30|16591.2|16585.2|16591.7|16585.7|16591.7|16585.7|16591.2|16585.2|5
1621990460000|2021-05-26 00:54:20|16651.5|16647.5|16653.5|16649.5|16653.5|16649.5|16651.5|16647.5|24
1622040280000|2021-05-26 14:44:40|16592.2|16586.2|16591.2|16585.2|16592.2|16586.2|16591.2|16585.2|2
1621990470000|2021-05-26 00:54:30|16653|16649|16653|16649|16653.5|16649.5|16651|16647|17
1622040290000|2021-05-26 14:44:50|16590.7|16584.7|16590.7|16584.7|16590.7|16584.7|16590.7|16584.7|3
1621990480000|2021-05-26 00:54:40|16653.5|16649.5|16653|16649|16653.5|16649.5|16653|16649|3
1622040300000|2021-05-26 14:45:00|16590.2|16584.2|16590.2|16584.2|16591.2|16585.2|16590.2|16584.2|2
1621990490000|2021-05-26 00:54:50|16652|16648|16654|16650|16655|16651|16652|16648|40
1622040310000|2021-05-26 14:45:10|16590.7|16584.7|16591.2|16585.2|16591.2|16585.2|16590.7|16584.7|1
1622040320000|2021-05-26 14:45:20|16591.7|16585.7|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|4
1621990500000|2021-05-26 00:55:00|16653.5|16649.5|16654.5|16650.5|16655|16651|16652.5|16648.5|44
1622040330000|2021-05-26 14:45:30|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|3
1621990510000|2021-05-26 00:55:10|16655|16651|16655|16651|16655|16651|16654|16650|16
1622040340000|2021-05-26 14:45:40|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|4
1621990520000|2021-05-26 00:55:20|16654.5|16650.5|16655|16651|16655.5|16651.5|16654.5|16650.5|66
1622040350000|2021-05-26 14:45:50|16593.7|16587.7|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|0
1621990530000|2021-05-26 00:55:30|16655.5|16651.5|16656|16652|16656|16652|16655|16651|27
1622040360000|2021-05-26 14:46:00|16593.7|16587.7|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|1
1621990540000|2021-05-26 00:55:40|||||||||6
1622040370000|2021-05-26 14:46:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|2
1621990550000|2021-05-26 00:55:50|16657|16653|16658|16654|16658|16654|16656.5|16652.5|53
1622040380000|2021-05-26 14:46:20|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|0
1621990560000|2021-05-26 00:56:00|16659|16655|16659|16655|16659|16655|16659|16655|70
1622040390000|2021-05-26 14:46:30|||||||||1
1621990570000|2021-05-26 00:56:10|||||||||19
1622040400000|2021-05-26 14:46:40|16593.7|16587.7|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|0
1621990580000|2021-05-26 00:56:20|16658|16654|16654|16650|16658|16654|16654|16650|96
1622040410000|2021-05-26 14:46:50|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|1
1621990590000|2021-05-26 00:56:30|16654.5|16650.5|16655|16651|16655|16651|16654|16650|21
1622040420000|2021-05-26 14:47:00|16593.2|16587.2|16594.2|16588.2|16594.2|16588.2|16593.2|16587.2|0
1621990600000|2021-05-26 00:56:40|16656.5|16652.5|16657|16653|16657.5|16653.5|16656|16652|18
1622040430000|2021-05-26 14:47:10|16593.7|16587.7|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|3
1621990610000|2021-05-26 00:56:50|16656.5|16652.5|16656|16652|16656.5|16652.5|16656|16652|10
1622040440000|2021-05-26 14:47:20|16593.7|16587.7|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|3
1621990620000|2021-05-26 00:57:00|16657|16653|16657|16653|16658|16654|16657|16653|33
1622040470000|2021-05-26 14:47:50|16592.2|16586.2|16591.2|16585.2|16592.2|16586.2|16591.2|16585.2|9
1621990630000|2021-05-26 00:57:10|16658|16654|16658|16654|16659|16655|16657|16653|27
1622040480000|2021-05-26 14:48:00|16590.7|16584.7|16591.7|16585.7|16591.7|16585.7|16590.7|16584.7|1
1621990640000|2021-05-26 00:57:20|16657.5|16653.5|16657|16653|16657.5|16653.5|16656|16652|9
1622040500000|2021-05-26 14:48:20|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16591.7|16585.7|0
1621990650000|2021-05-26 00:57:30|16657.5|16653.5|16657.5|16653.5|16658|16654|16657|16653|5
1622040510000|2021-05-26 14:48:30|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|1
1621990660000|2021-05-26 00:57:40|16658|16654|16659|16655|16659|16655|16658|16654|25
1622040520000|2021-05-26 14:48:40|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|1
1621990670000|2021-05-26 00:57:50|16658|16654|16658.5|16654.5|16659|16655|16658|16654|27
1622040530000|2021-05-26 14:48:50|16591.7|16585.7|16591.7|16585.7|16591.7|16585.7|16591.2|16585.2|2
1621990680000|2021-05-26 00:58:00|16658|16654|16660|16656|16660|16656|16658|16654|68
1622040540000|2021-05-26 14:49:00|16592.2|16586.2|16592.2|16586.2|16592.7|16586.7|16591.7|16585.7|1
1621990690000|2021-05-26 00:58:10|16659.5|16655.5|16659|16655|16660.5|16656.5|16659|16655|25
1622040550000|2021-05-26 14:49:10|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|1
1621990700000|2021-05-26 00:58:20|16659.5|16655.5|16660|16656|16660|16656|16659|16655|11
1622040570000|2021-05-26 14:49:30|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|1
1621990710000|2021-05-26 00:58:30|16660.5|16656.5|16661|16657|16661|16657|16660.5|16656.5|19
1622040580000|2021-05-26 14:49:40|16592.2|16586.2|16591.2|16585.2|16592.2|16586.2|16591.2|16585.2|4
1621990720000|2021-05-26 00:58:40|16661.5|16657.5|16663.5|16659.5|16664|16660|16661.5|16657.5|174
1622040590000|2021-05-26 14:49:50|16590.7|16584.7|16591.2|16585.2|16591.2|16585.2|16590.7|16584.7|5
1621990730000|2021-05-26 00:58:50|16664|16660|16662.5|16658.5|16664|16660|16662|16658|57
1622040600000|2021-05-26 14:50:00|16591.7|16585.7|16591.7|16585.7|16591.7|16585.7|16591.7|16585.7|2
1621990740000|2021-05-26 00:59:00|16662|16658|16660.5|16656.5|16663|16659|16660|16656|64
1622040610000|2021-05-26 14:50:10|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|1
1621990750000|2021-05-26 00:59:10|16661|16657|16660|16656|16661|16657|16660|16656|28
1622040620000|2021-05-26 14:50:20|16590.7|16584.7|16590.7|16584.7|16590.7|16584.7|16590.7|16584.7|6
1621990760000|2021-05-26 00:59:20|16660.5|16656.5|16662|16658|16663|16659|16660.5|16656.5|21
1622040630000|2021-05-26 14:50:30|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|16590.2|16584.2|6
1621990770000|2021-05-26 00:59:30|16661|16657|16658.5|16654.5|16661|16657|16657.5|16653.5|79
1622040640000|2021-05-26 14:50:40|16590.7|16584.7|16590.2|16584.2|16590.7|16584.7|16590.2|16584.2|5
1621990780000|2021-05-26 00:59:40|16659.5|16655.5|16659.5|16655.5|16659.5|16655.5|16657.5|16653.5|41
1622040670000|2021-05-26 14:51:10|||||||||2
1621990790000|2021-05-26 00:59:50|16660|16656|16658.5|16654.5|16660.5|16656.5|16658.5|16654.5|26
1622040680000|2021-05-26 14:51:20|16589.2|16583.2|16589.7|16583.7|16590.2|16584.2|16589.2|16583.2|9
1621990800000|2021-05-26 01:00:00|16657.5|16653.5|16659.5|16655.5|16663|16659|16657|16653|194
1622040690000|2021-05-26 14:51:30|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|0
1621990810000|2021-05-26 01:00:10|16660|16656|16665|16661|16668|16664|16659|16655|399
1622040700000|2021-05-26 14:51:40|16588.2|16582.2|16588.2|16582.2|16588.7|16582.7|16588.2|16582.2|14
1621990820000|2021-05-26 01:00:20|16665.5|16661.5|16669.5|16665.5|16671.5|16667.5|16663.5|16659.5|408
1622040710000|2021-05-26 14:51:50|16588.7|16582.7|16589.2|16583.2|16589.2|16583.2|16588.2|16582.2|4
1621990830000|2021-05-26 01:00:30|16671|16667|16674|16670|16675.5|16671.5|16670.5|16666.5|284
1622040720000|2021-05-26 14:52:00|16588.7|16582.7|16588.2|16582.2|16588.7|16582.7|16588.2|16582.2|6
1621990840000|2021-05-26 01:00:40|16674.5|16670.5|16673|16669|16674.5|16670.5|16670|16666|222
1622040730000|2021-05-26 14:52:10|16587.2|16581.2|16587.7|16581.7|16587.7|16581.7|16587.2|16581.2|16
1621990850000|2021-05-26 01:00:50|16674|16670|16669.5|16665.5|16675.5|16671.5|16668.5|16664.5|216
1622040740000|2021-05-26 14:52:20|16587.2|16581.2|16587.2|16581.2|16588.2|16582.2|16587.2|16581.2|3
1621990860000|2021-05-26 01:01:00|16670.5|16666.5|16655.5|16651.5|16672|16668|16655.5|16651.5|425
1622040750000|2021-05-26 14:52:30|16588.2|16582.2|16589.7|16583.7|16589.7|16583.7|16588.2|16582.2|19
1621990870000|2021-05-26 01:01:10|16655|16651|16658.5|16654.5|16660.5|16656.5|16655|16651|119
1622040760000|2021-05-26 14:52:40|16590.2|16584.2|16591.2|16585.2|16591.2|16585.2|16590.2|16584.2|4
1621990880000|2021-05-26 01:01:20|16659.5|16655.5|16658.5|16654.5|16661.5|16657.5|16656.5|16652.5|120
1622040770000|2021-05-26 14:52:50|16591.7|16585.7|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|9
1621990890000|2021-05-26 01:01:30|16657.5|16653.5|16652.5|16648.5|16657.5|16653.5|16651|16647|217
1622040780000|2021-05-26 14:53:00|16593.2|16587.2|16594.2|16588.2|16594.2|16588.2|16593.2|16587.2|10
1621990900000|2021-05-26 01:01:40|16651|16647|16643.5|16639.5|16651|16647|16642|16638|414
1622040790000|2021-05-26 14:53:10|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|9
1621990910000|2021-05-26 01:01:50|16645|16641|16645|16641|16649.5|16645.5|16644.5|16640.5|171
1622040800000|2021-05-26 14:53:20|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|6
1621990920000|2021-05-26 01:02:00|16645.5|16641.5|16642.5|16638.5|16649.5|16645.5|16641.5|16637.5|252
1622040810000|2021-05-26 14:53:30|16594.2|16588.2|16592.2|16586.2|16594.2|16588.2|16592.2|16586.2|2
1621990930000|2021-05-26 01:02:10|16643|16639|16642.5|16638.5|16644.5|16640.5|16639|16635|230
1622040820000|2021-05-26 14:53:40|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|1
1621990940000|2021-05-26 01:02:20|16643|16639|16644|16640|16645|16641|16640.5|16636.5|196
1622040830000|2021-05-26 14:53:50|16592.7|16586.7|16594.2|16588.2|16594.2|16588.2|16592.2|16586.2|9
1621990950000|2021-05-26 01:02:30|16644.5|16640.5|16645|16641|16646|16642|16644|16640|78
1622040840000|2021-05-26 14:54:00|16593.7|16587.7|16592.7|16586.7|16594.2|16588.2|16592.7|16586.7|3
1621990960000|2021-05-26 01:02:40|16645.5|16641.5|16649.5|16645.5|16652|16648|16645|16641|107
1622040850000|2021-05-26 14:54:10|16592.2|16586.2|16593.7|16587.7|16593.7|16587.7|16592.2|16586.2|2
1621990970000|2021-05-26 01:02:50|16649|16645|16646|16642|16651|16647|16645|16641|71
1622040860000|2021-05-26 14:54:20|16592.7|16586.7|16593.7|16587.7|16593.7|16587.7|16592.2|16586.2|1
1621990980000|2021-05-26 01:03:00|16645.5|16641.5|16654|16650|16655.5|16651.5|16643.5|16639.5|229
1622040870000|2021-05-26 14:54:30|||||||||3
1621990990000|2021-05-26 01:03:10|16654.5|16650.5|16659|16655|16661.5|16657.5|16654.5|16650.5|138
1622040880000|2021-05-26 14:54:40|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|5
1621991000000|2021-05-26 01:03:20|16659.5|16655.5|16659.5|16655.5|16660.5|16656.5|16655.5|16651.5|120
1622040890000|2021-05-26 14:54:50|16594.7|16588.7|16597.2|16591.2|16597.2|16591.2|16594.2|16588.2|21
1621991010000|2021-05-26 01:03:30|16660|16656|16662.5|16658.5|16662.5|16658.5|16659.5|16655.5|76
1622040900000|2021-05-26 14:55:00|16598.2|16592.2|16602.7|16596.7|16602.7|16596.7|16598.2|16592.2|109
1622040910000|2021-05-26 14:55:10|16601.7|16595.7|16602.7|16596.7|16603.7|16597.7|16601.7|16595.7|40
1621991020000|2021-05-26 01:03:40|16660|16656|16664|16660|16669.5|16665.5|16660|16656|253
1622040920000|2021-05-26 14:55:20|16603.2|16597.2|16602.7|16596.7|16603.7|16597.7|16602.2|16596.2|85
1621991030000|2021-05-26 01:03:50|16664.5|16660.5|16672.5|16668.5|16677|16673|16664.5|16660.5|567
1622040930000|2021-05-26 14:55:30|16601.2|16595.2|16601.7|16595.7|16602.7|16596.7|16601.2|16595.2|26
1621991040000|2021-05-26 01:04:00|16673|16669|16674.5|16670.5|16674.5|16670.5|16667.5|16663.5|110
1622040940000|2021-05-26 14:55:40|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|5
1621991050000|2021-05-26 01:04:10|16675.5|16671.5|16673.5|16669.5|16676.5|16672.5|16670.5|16666.5|112
1622040950000|2021-05-26 14:55:50|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|4
1622040960000|2021-05-26 14:56:00|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|10
1621991060000|2021-05-26 01:04:20|16674|16670|16670.5|16666.5|16674|16670|16669|16665|59
1622040970000|2021-05-26 14:56:10|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|8
1621991070000|2021-05-26 01:04:30|16670|16666|16667.5|16663.5|16670.5|16666.5|16667.5|16663.5|40
1622040980000|2021-05-26 14:56:20|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|23
1621991080000|2021-05-26 01:04:40|16668|16664|16655.5|16651.5|16668|16664|16655|16651|180
1622040990000|2021-05-26 14:56:30|||||||||6
1621991090000|2021-05-26 01:04:50|16653.5|16649.5|16657.5|16653.5|16657.5|16653.5|16651.5|16647.5|92
1622041000000|2021-05-26 14:56:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|10
1622041010000|2021-05-26 14:56:50|||||||||6
1621991100000|2021-05-26 01:05:00|16658|16654|16655|16651|16659.5|16655.5|16654|16650|201
1622041020000|2021-05-26 14:57:00|16604.2|16598.2|16605.2|16599.2|16605.2|16599.2|16603.7|16597.7|43
1621991110000|2021-05-26 01:05:10|16654.5|16650.5|16649.5|16645.5|16654.5|16650.5|16648|16644|140
1622041030000|2021-05-26 14:57:10|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|21
1621991120000|2021-05-26 01:05:20|16651|16647|16649.5|16645.5|16653|16649|16647|16643|70
1622041040000|2021-05-26 14:57:20|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|11
1621991130000|2021-05-26 01:05:30|16648.5|16644.5|16641|16637|16649|16645|16641|16637|144
1622041050000|2021-05-26 14:57:30|16604.7|16598.7|16606.2|16600.2|16606.2|16600.2|16604.7|16598.7|20
1621991140000|2021-05-26 01:05:40|16640.5|16636.5|16646.5|16642.5|16647.5|16643.5|16640.5|16636.5|82
1622041060000|2021-05-26 14:57:40|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|11
1621991150000|2021-05-26 01:05:50|16644|16640|16649.5|16645.5|16649.5|16645.5|16644|16640|80
1622041070000|2021-05-26 14:57:50|16606.2|16600.2|16608.2|16602.2|16609.2|16603.2|16606.2|16600.2|74
1621991160000|2021-05-26 01:06:00|16649|16645|16653.5|16649.5|16657.5|16653.5|16647.5|16643.5|179
1622041080000|2021-05-26 14:58:00|16607.7|16601.7|16609.2|16603.2|16609.2|16603.2|16607.7|16601.7|17
1621991170000|2021-05-26 01:06:10|16650|16646|16643.5|16639.5|16652.5|16648.5|16643.5|16639.5|91
1622041090000|2021-05-26 14:58:10|16609.7|16603.7|16610.7|16604.7|16610.7|16604.7|16609.7|16603.7|28
1621991180000|2021-05-26 01:06:20|16645|16641|16648|16644|16651|16647|16644.5|16640.5|87
1622041100000|2021-05-26 14:58:20|16611.2|16605.2|16609.7|16603.7|16611.2|16605.2|16609.2|16603.2|19
1621991190000|2021-05-26 01:06:30|16644.5|16640.5|16644|16640|16645|16641|16641.5|16637.5|93
1622041110000|2021-05-26 14:58:30|16609.2|16603.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|11
1621991200000|2021-05-26 01:06:40|16644.5|16640.5|16638|16634|16644.5|16640.5|16637|16633|153
1622041120000|2021-05-26 14:58:40|16609.7|16603.7|16608.2|16602.2|16610.2|16604.2|16607.7|16601.7|22
1622041130000|2021-05-26 14:58:50|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|5
1621991210000|2021-05-26 01:06:50|16637.5|16633.5|16641.5|16637.5|16641.5|16637.5|16636|16632|101
1622041140000|2021-05-26 14:59:00|16608.2|16602.2|16606.2|16600.2|16608.2|16602.2|16606.2|16600.2|5
1621991220000|2021-05-26 01:07:00|16641|16637|16634|16630|16641.5|16637.5|16630.5|16626.5|280
1622041150000|2021-05-26 14:59:10|||||||||2
1621991230000|2021-05-26 01:07:10|16634.5|16630.5|16631|16627|16638.5|16634.5|16631|16627|87
1622041160000|2021-05-26 14:59:20|16606.7|16600.7|16607.2|16601.2|16607.2|16601.2|16606.7|16600.7|3
1621991240000|2021-05-26 01:07:20|16630.5|16626.5|16631.5|16627.5|16634|16630|16628.5|16624.5|108
1622041170000|2021-05-26 14:59:30|||||||||2
1621991250000|2021-05-26 01:07:30|16632|16628|16630|16626|16633|16629|16627.5|16623.5|131
1622041190000|2021-05-26 14:59:50|||||||||6
1622041200000|2021-05-26 15:00:00|16608.7|16602.7|16622.7|16616.7|16622.7|16616.7|16608.7|16602.7|398
1621991260000|2021-05-26 01:07:40|16629.5|16625.5|16635.5|16631.5|16637.5|16633.5|16629.5|16625.5|108
1622041210000|2021-05-26 15:00:10|16621.7|16615.7|16619.7|16613.7|16621.7|16615.7|16619.7|16613.7|45
1621991270000|2021-05-26 01:07:50|16636|16632|16628.5|16624.5|16636|16632|16626|16622|111
1622041220000|2021-05-26 15:00:20|16619.2|16613.2|16621.2|16615.2|16621.2|16615.2|16618.7|16612.7|29
1621991280000|2021-05-26 01:08:00|16629|16625|16631|16627|16632.5|16628.5|16625.5|16621.5|153
1622041230000|2021-05-26 15:00:30|16620.7|16614.7|16619.2|16613.2|16620.7|16614.7|16619.2|16613.2|24
1621991290000|2021-05-26 01:08:10|16632|16628|16641.5|16637.5|16641.5|16637.5|16631.5|16627.5|103
1622041240000|2021-05-26 15:00:40|16618.7|16612.7|16617.7|16611.7|16619.2|16613.2|16617.2|16611.2|25
1621991300000|2021-05-26 01:08:20|16641|16637|16631|16627|16641|16637|16631|16627|71
1622041250000|2021-05-26 15:00:50|16617.2|16611.2|16617.2|16611.2|16618.2|16612.2|16616.7|16610.7|9
1622041260000|2021-05-26 15:01:00|16616.2|16610.2|16618.2|16612.2|16619.2|16613.2|16616.2|16610.2|20
1621991310000|2021-05-26 01:08:30|16631.5|16627.5|16627|16623|16631.5|16627.5|16621|16617|320
1622041270000|2021-05-26 15:01:10|16617.7|16611.7|16617.7|16611.7|16618.2|16612.2|16617.7|16611.7|7
1621991320000|2021-05-26 01:08:40|16626.5|16622.5|16624.5|16620.5|16626.5|16622.5|16622|16618|149
1622041280000|2021-05-26 15:01:20|16618.2|16612.2|16617.2|16611.2|16618.2|16612.2|16617.2|16611.2|7
1621991330000|2021-05-26 01:08:50|16628|16624|16621|16617|16628.5|16624.5|16621|16617|132
1622041290000|2021-05-26 15:01:30|16616.7|16610.7|16617.2|16611.2|16617.2|16611.2|16616.7|16610.7|8
1621991340000|2021-05-26 01:09:00|16620|16616|16619.5|16615.5|16622|16618|16618|16614|194
1622041300000|2021-05-26 15:01:40|16618.2|16612.2|16618.7|16612.7|16619.2|16613.2|16618.2|16612.2|11
1621991350000|2021-05-26 01:09:10|16619|16615|16617.5|16613.5|16620.5|16616.5|16616|16612|182
1622041310000|2021-05-26 15:01:50|16619.2|16613.2|16618.7|16612.7|16619.2|16613.2|16618.2|16612.2|7
1621991360000|2021-05-26 01:09:20|16617|16613|16606.5|16602.5|16617|16613|16606.5|16602.5|346
1622041320000|2021-05-26 15:02:00|16618.2|16612.2|16617.2|16611.2|16618.7|16612.7|16617.2|16611.2|17
1621991370000|2021-05-26 01:09:30|16606|16602|16609.5|16605.5|16610.5|16606.5|16603.5|16599.5|259
1622041330000|2021-05-26 15:02:10|16616.7|16610.7|16615.7|16609.7|16616.7|16610.7|16615.2|16609.2|16
1621991380000|2021-05-26 01:09:40|16610|16606|16619.5|16615.5|16619.5|16615.5|16609.5|16605.5|129
1622041340000|2021-05-26 15:02:20|16615.2|16609.2|16614.7|16608.7|16615.2|16609.2|16614.2|16608.2|12
1621991390000|2021-05-26 01:09:50|16619|16615|16613.5|16609.5|16621|16617|16613.5|16609.5|115
1622041350000|2021-05-26 15:02:30|16614.2|16608.2|16615.2|16609.2|16615.2|16609.2|16614.2|16608.2|10
1621991400000|2021-05-26 01:10:00|16613|16609|16621.5|16617.5|16622.5|16618.5|16610.5|16606.5|201
1622041360000|2021-05-26 15:02:40|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|10
1621991410000|2021-05-26 01:10:10|16622.5|16618.5|16629|16625|16631.5|16627.5|16619.5|16615.5|352
1622041370000|2021-05-26 15:02:50|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16615.2|16609.2|4
1621991420000|2021-05-26 01:10:20|16629.5|16625.5|16625.5|16621.5|16630|16626|16623.5|16619.5|95
1622041380000|2021-05-26 15:03:00|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|6
1621991430000|2021-05-26 01:10:30|16624.5|16620.5|16624|16620|16625.5|16621.5|16623|16619|44
1622041390000|2021-05-26 15:03:10|16615.2|16609.2|16614.7|16608.7|16615.2|16609.2|16614.7|16608.7|8
1621991440000|2021-05-26 01:10:40|16623.5|16619.5|16622|16618|16623.5|16619.5|16620.5|16616.5|67
1622041400000|2021-05-26 15:03:20|16613.2|16607.2|16613.7|16607.7|16614.7|16608.7|16613.2|16607.2|13
1621991450000|2021-05-26 01:10:50|16622.5|16618.5|16624.5|16620.5|16625|16621|16622|16618|59
1622041410000|2021-05-26 15:03:30|16614.2|16608.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|3
1621991460000|2021-05-26 01:11:00|16624|16620|16621.5|16617.5|16624.5|16620.5|16618.5|16614.5|62
1622041420000|2021-05-26 15:03:40|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|16
1621991470000|2021-05-26 01:11:10|16618.5|16614.5|16612.5|16608.5|16619|16615|16611.5|16607.5|89
1622041430000|2021-05-26 15:03:50|16611.7|16605.7|16611.7|16605.7|16613.2|16607.2|16611.2|16605.2|16
1621991480000|2021-05-26 01:11:20|16611.5|16607.5|16600.5|16596.5|16611.5|16607.5|16597.5|16593.5|349
1622041440000|2021-05-26 15:04:00|16611.2|16605.2|16611.2|16605.2|16612.7|16606.7|16610.2|16604.2|21
1622041450000|2021-05-26 15:04:10|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|3
1621991490000|2021-05-26 01:11:30|16599.5|16595.5|16594.5|16590.5|16602.5|16598.5|16594.5|16590.5|186
1622041460000|2021-05-26 15:04:20|16612.7|16606.7|16612.7|16606.7|16613.2|16607.2|16612.7|16606.7|11
1621991500000|2021-05-26 01:11:40|16594|16590|16595.5|16591.5|16597|16593|16590.5|16586.5|210
1622041470000|2021-05-26 15:04:30|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16612.2|16606.2|3
1621991510000|2021-05-26 01:11:50|16595|16591|16596.5|16592.5|16596.5|16592.5|16590.5|16586.5|117
1622041480000|2021-05-26 15:04:40|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|3
1621991520000|2021-05-26 01:12:00|16597.5|16593.5|16606.5|16602.5|16606.5|16602.5|16592.5|16588.5|149
1622041490000|2021-05-26 15:04:50|16612.2|16606.2|16612.7|16606.7|16613.2|16607.2|16612.2|16606.2|9
1621991530000|2021-05-26 01:12:10|16607.5|16603.5|16612|16608|16615.5|16611.5|16605.5|16601.5|145
1622041500000|2021-05-26 15:05:00|16613.2|16607.2|16612.2|16606.2|16613.7|16607.7|16612.2|16606.2|3
1621991540000|2021-05-26 01:12:20|16611.5|16607.5|16606.5|16602.5|16612.5|16608.5|16606.5|16602.5|53
1622041510000|2021-05-26 15:05:10|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|0
1621991550000|2021-05-26 01:12:30|16605|16601|16602|16598|16605|16601|16601.5|16597.5|61
1622041520000|2021-05-26 15:05:20|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|11
1621991560000|2021-05-26 01:12:40|16603.5|16599.5|16601.5|16597.5|16607.5|16603.5|16601.5|16597.5|68
1622041530000|2021-05-26 15:05:30|16614.7|16608.7|16614.2|16608.2|16615.2|16609.2|16614.2|16608.2|9
1621991570000|2021-05-26 01:12:50|16600.5|16596.5|16598|16594|16602|16598|16597.5|16593.5|56
1622041540000|2021-05-26 15:05:40|16614.7|16608.7|16614.2|16608.2|16614.7|16608.7|16613.2|16607.2|6
1621991580000|2021-05-26 01:13:00|16597|16593|16596.5|16592.5|16598|16594|16590.5|16586.5|206
1622041560000|2021-05-26 15:06:00|16613.2|16607.2|16613.7|16607.7|16614.2|16608.2|16613.2|16607.2|5
1621991590000|2021-05-26 01:13:10|16598|16594|16594.5|16590.5|16602.5|16598.5|16594.5|16590.5|117
1622041570000|2021-05-26 15:06:10|16614.2|16608.2|16614.2|16608.2|16614.7|16608.7|16614.2|16608.2|6
1621991600000|2021-05-26 01:13:20|16595|16591|16599.5|16595.5|16599.5|16595.5|16594.5|16590.5|41
1622041580000|2021-05-26 15:06:20|16614.7|16608.7|16616.2|16610.2|16616.2|16610.2|16614.7|16608.7|11
1621991610000|2021-05-26 01:13:30|16597.5|16593.5|16602.5|16598.5|16602.5|16598.5|16593.5|16589.5|134
1622041590000|2021-05-26 15:06:30|16616.7|16610.7|16616.7|16610.7|16616.7|16610.7|16615.7|16609.7|16
1621991620000|2021-05-26 01:13:40|16603|16599|16598.5|16594.5|16605.5|16601.5|16597.5|16593.5|64
1622041600000|2021-05-26 15:06:40|16616.2|16610.2|16617.2|16611.2|16617.2|16611.2|16616.2|16610.2|5
1621991630000|2021-05-26 01:13:50|16599.5|16595.5|16593.5|16589.5|16599.5|16595.5|16592|16588|78
1622041610000|2021-05-26 15:06:50|16616.7|16610.7|16616.2|16610.2|16616.7|16610.7|16616.2|16610.2|9
1621991640000|2021-05-26 01:14:00|16596|16592|16596.5|16592.5|16600|16596|16594.5|16590.5|104
1622041620000|2021-05-26 15:07:00|16616.7|16610.7|16614.7|16608.7|16616.7|16610.7|16614.2|16608.2|16
1621991650000|2021-05-26 01:14:10|16597.5|16593.5|16591.5|16587.5|16597.5|16593.5|16591.5|16587.5|68
1622041630000|2021-05-26 15:07:10|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|0
1621991660000|2021-05-26 01:14:20|16588.5|16584.5|16596.5|16592.5|16598.5|16594.5|16588|16584|144
1622041650000|2021-05-26 15:07:30|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|1
1621991670000|2021-05-26 01:14:30|16595.5|16591.5|16591.5|16587.5|16595.5|16591.5|16590|16586|78
1622041660000|2021-05-26 15:07:40|16615.2|16609.2|16616.7|16610.7|16616.7|16610.7|16614.7|16608.7|3
1621991680000|2021-05-26 01:14:40|16589.5|16585.5|16588.5|16584.5|16589.5|16585.5|16585.5|16581.5|137
1622041670000|2021-05-26 15:07:50|16617.2|16611.2|16616.7|16610.7|16617.2|16611.2|16616.7|16610.7|2
1621991690000|2021-05-26 01:14:50|16589.5|16585.5|16600.5|16596.5|16601.5|16597.5|16589.5|16585.5|141
1622041680000|2021-05-26 15:08:00|16616.2|16610.2|16615.7|16609.7|16616.7|16610.7|16615.2|16609.2|4
1621991700000|2021-05-26 01:15:00|16601.5|16597.5|16618|16614|16618|16614|16595.5|16591.5|532
1622041690000|2021-05-26 15:08:10|16615.2|16609.2|16616.7|16610.7|16616.7|16610.7|16615.2|16609.2|2
1621991710000|2021-05-26 01:15:10|16619|16615|16620|16616|16620.5|16616.5|16613.5|16609.5|315
1622041700000|2021-05-26 15:08:20|16617.2|16611.2|16617.2|16611.2|16618.2|16612.2|16616.7|16610.7|11
1621991720000|2021-05-26 01:15:20|16620.5|16616.5|16621.5|16617.5|16623.5|16619.5|16619|16615|212
1622041710000|2021-05-26 15:08:30|16616.7|16610.7|16616.2|16610.2|16617.2|16611.2|16616.2|16610.2|2
1621991730000|2021-05-26 01:15:30|16619|16615|16613.5|16609.5|16620|16616|16613.5|16609.5|104
1622041720000|2021-05-26 15:08:40|16616.7|16610.7|16616.7|16610.7|16617.2|16611.2|16616.7|16610.7|2
1621991740000|2021-05-26 01:15:40|16615.5|16611.5|16614|16610|16616.5|16612.5|16609.5|16605.5|101
1622041730000|2021-05-26 15:08:50|16616.2|16610.2|16615.2|16609.2|16616.7|16610.7|16615.2|16609.2|5
1621991750000|2021-05-26 01:15:50|16614.5|16610.5|16616|16612|16619|16615|16614|16610|115
1622041740000|2021-05-26 15:09:00|16615.7|16609.7|16615.2|16609.2|16616.2|16610.2|16615.2|16609.2|1
1621991760000|2021-05-26 01:16:00|16617|16613|16612.5|16608.5|16617|16613|16612.5|16608.5|51
1622041750000|2021-05-26 15:09:10|16614.2|16608.2|16614.7|16608.7|16614.7|16608.7|16614.2|16608.2|11
1621991770000|2021-05-26 01:16:10|16609|16605|16610|16606|16615|16611|16608.5|16604.5|73
1622041760000|2021-05-26 15:09:20|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16613.2|16607.2|9
1621991780000|2021-05-26 01:16:20|16610.5|16606.5|16609|16605|16613|16609|16608.5|16604.5|51
1622041770000|2021-05-26 15:09:30|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|16614.2|16608.2|2
1621991790000|2021-05-26 01:16:30|16610|16606|16614|16610|16615|16611|16609|16605|38
1622041780000|2021-05-26 15:09:40|||||||||3
1621991800000|2021-05-26 01:16:40|16617|16613|16619.5|16615.5|16619.5|16615.5|16616|16612|90
1622041790000|2021-05-26 15:09:50|16615.2|16609.2|16616.2|16610.2|16616.2|16610.2|16614.7|16608.7|1
1621991810000|2021-05-26 01:16:50|16620.5|16616.5|16619|16615|16621.5|16617.5|16618.5|16614.5|90
1622041800000|2021-05-26 15:10:00|16615.7|16609.7|16614.7|16608.7|16615.7|16609.7|16614.2|16608.2|0
1622041810000|2021-05-26 15:10:10|16614.2|16608.2|16614.7|16608.7|16615.2|16609.2|16614.2|16608.2|3
1621991820000|2021-05-26 01:17:00|16617.5|16613.5|16614|16610|16617.5|16613.5|16609|16605|119
1622041820000|2021-05-26 15:10:20|16614.2|16608.2|16614.2|16608.2|16614.7|16608.7|16614.2|16608.2|3
1621991830000|2021-05-26 01:17:10|16613.5|16609.5|16610.5|16606.5|16614|16610|16609.5|16605.5|27
1622041830000|2021-05-26 15:10:30|16613.2|16607.2|16613.2|16607.2|16613.7|16607.7|16613.2|16607.2|7
1621991840000|2021-05-26 01:17:20|16609.5|16605.5|16609|16605|16610|16606|16606.5|16602.5|57
1622041840000|2021-05-26 15:10:40|16612.2|16606.2|16611.2|16605.2|16612.7|16606.7|16611.2|16605.2|7
1621991850000|2021-05-26 01:17:30|16608.5|16604.5|16607|16603|16609|16605|16603|16599|102
1622041850000|2021-05-26 15:10:50|16611.7|16605.7|16610.2|16604.2|16611.7|16605.7|16610.2|16604.2|13
1621991860000|2021-05-26 01:17:40|16607.5|16603.5|16594.5|16590.5|16608|16604|16594|16590|145
1622041860000|2021-05-26 15:11:00|16609.2|16603.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|28
1622041870000|2021-05-26 15:11:10|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|14
1621991870000|2021-05-26 01:17:50|16593|16589|16595.5|16591.5|16595.5|16591.5|16587|16583|158
1622041880000|2021-05-26 15:11:20|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|9
1621991880000|2021-05-26 01:18:00|16596.5|16592.5|16595.5|16591.5|16596.5|16592.5|16590|16586|112
1622041890000|2021-05-26 15:11:30|16608.7|16602.7|16606.7|16600.7|16608.7|16602.7|16606.7|16600.7|30
1621991890000|2021-05-26 01:18:10|16595|16591|16597|16593|16601.5|16597.5|16595|16591|78
1622041900000|2021-05-26 15:11:40|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|13
1621991900000|2021-05-26 01:18:20|16595.5|16591.5|16594.5|16590.5|16596.5|16592.5|16593|16589|50
1622041910000|2021-05-26 15:11:50|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|7
1621991910000|2021-05-26 01:18:30|16595|16591|16594.5|16590.5|16596.5|16592.5|16593.5|16589.5|49
1622041920000|2021-05-26 15:12:00|16607.7|16601.7|16608.7|16602.7|16609.2|16603.2|16607.7|16601.7|32
1621991920000|2021-05-26 01:18:40|16595|16591|16587|16583|16596.5|16592.5|16586.5|16582.5|132
1622041930000|2021-05-26 15:12:10|16608.2|16602.2|16607.7|16601.7|16608.7|16602.7|16607.7|16601.7|1
1621991930000|2021-05-26 01:18:50|16586|16582|16591|16587|16591|16587|16586|16582|64
1622041940000|2021-05-26 15:12:20|16608.2|16602.2|16606.2|16600.2|16608.2|16602.2|16606.2|16600.2|8
1621991940000|2021-05-26 01:19:00|16590.5|16586.5|16599|16595|16599|16595|16589.5|16585.5|129
1622041950000|2021-05-26 15:12:30|16605.7|16599.7|16605.7|16599.7|16606.2|16600.2|16605.2|16599.2|29
1622041960000|2021-05-26 15:12:40|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16604.2|16598.2|10
1621991950000|2021-05-26 01:19:10|16600|16596|16601.5|16597.5|16606.5|16602.5|16599.5|16595.5|156
1622041970000|2021-05-26 15:12:50|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|5
1621991960000|2021-05-26 01:19:20|16601|16597|16596|16592|16601.5|16597.5|16595|16591|38
1622041980000|2021-05-26 15:13:00|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16605.7|16599.7|7
1621991970000|2021-05-26 01:19:30|16596.5|16592.5|16592|16588|16598.5|16594.5|16592|16588|57
1622041990000|2021-05-26 15:13:10|16606.2|16600.2|16605.2|16599.2|16607.2|16601.2|16605.2|16599.2|9
1621991980000|2021-05-26 01:19:40|16592.5|16588.5|16592.5|16588.5|16596.5|16592.5|16591.5|16587.5|24
1622042000000|2021-05-26 15:13:20|16605.7|16599.7|16606.2|16600.2|16606.7|16600.7|16605.2|16599.2|0
1621991990000|2021-05-26 01:19:50|16593.5|16589.5|16584.5|16580.5|16594|16590|16580.5|16576.5|385
1622042010000|2021-05-26 15:13:30|16606.7|16600.7|16608.2|16602.2|16608.2|16602.2|16606.7|16600.7|7
1621992000000|2021-05-26 01:20:00|16582.5|16578.5|16584.5|16580.5|16591.5|16587.5|16581.5|16577.5|200
1622042020000|2021-05-26 15:13:40|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|6
1621992010000|2021-05-26 01:20:10|16585.5|16581.5|16591.5|16587.5|16592.5|16588.5|16585.5|16581.5|70
1622042030000|2021-05-26 15:13:50|||||||||6
1621992020000|2021-05-26 01:20:20|16592.5|16588.5|16589.5|16585.5|16595.5|16591.5|16589.5|16585.5|74
1622042040000|2021-05-26 15:14:00|16609.7|16603.7|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|4
1622042050000|2021-05-26 15:14:10|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|2
1621992030000|2021-05-26 01:20:30|16589|16585|16591|16587|16591.5|16587.5|16583.5|16579.5|83
1622042060000|2021-05-26 15:14:20|||||||||3
1621992040000|2021-05-26 01:20:40|16590.5|16586.5|16592.5|16588.5|16594|16590|16589.5|16585.5|45
1622042070000|2021-05-26 15:14:30|16609.2|16603.2|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|1
1621992050000|2021-05-26 01:20:50|16593|16589|16600.5|16596.5|16602.5|16598.5|16593|16589|132
1622042080000|2021-05-26 15:14:40|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.2|16602.2|4
1621992060000|2021-05-26 01:21:00|16597.5|16593.5|16588.5|16584.5|16598.5|16594.5|16588|16584|111
1622042090000|2021-05-26 15:14:50|16608.2|16602.2|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|1
1621992070000|2021-05-26 01:21:10|16589|16585|16594.5|16590.5|16597.5|16593.5|16589|16585|92
1622042100000|2021-05-26 15:15:00|16609.2|16603.2|16608.7|16602.7|16610.2|16604.2|16608.7|16602.7|5
1621992080000|2021-05-26 01:21:20|16595|16591|16603.5|16599.5|16606.5|16602.5|16595|16591|188
1622042110000|2021-05-26 15:15:10|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|5
1622042120000|2021-05-26 15:15:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|8
1621992090000|2021-05-26 01:21:30|16604.5|16600.5|16612|16608|16612.5|16608.5|16604.5|16600.5|146
1622042130000|2021-05-26 15:15:30|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16609.7|16603.7|12
1621992100000|2021-05-26 01:21:40|16613|16609|16612|16608|16613|16609|16608.5|16604.5|159
1622042140000|2021-05-26 15:15:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|2
1621992110000|2021-05-26 01:21:50|16612.5|16608.5|16609.5|16605.5|16612.5|16608.5|16605.5|16601.5|55
1622042160000|2021-05-26 15:16:00|16611.2|16605.2|16612.2|16606.2|16612.7|16606.7|16611.2|16605.2|27
1622042170000|2021-05-26 15:16:10|16612.7|16606.7|16612.2|16606.2|16612.7|16606.7|16612.2|16606.2|11
1621992120000|2021-05-26 01:22:00|16608.5|16604.5|16612.5|16608.5|16615.5|16611.5|16608.5|16604.5|131
1622042180000|2021-05-26 15:16:20|16612.7|16606.7|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|3
1621992130000|2021-05-26 01:22:10|16613|16609|16609|16605|16615.5|16611.5|16608.5|16604.5|80
1622042190000|2021-05-26 15:16:30|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|4
1621992140000|2021-05-26 01:22:20|16610|16606|16612|16608|16613|16609|16610|16606|22
1622042200000|2021-05-26 15:16:40|16612.2|16606.2|16610.7|16604.7|16612.2|16606.2|16610.7|16604.7|8
1622042210000|2021-05-26 15:16:50|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|1
1621992150000|2021-05-26 01:22:30|16610.5|16606.5|16605.5|16601.5|16612.5|16608.5|16605|16601|99
1622042220000|2021-05-26 15:17:00|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|11
1621992160000|2021-05-26 01:22:40|16604.5|16600.5|16598|16594|16606|16602|16597.5|16593.5|136
1622042230000|2021-05-26 15:17:10|16610.2|16604.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|8
1622042240000|2021-05-26 15:17:20|||||||||7
1621992170000|2021-05-26 01:22:50|16599.5|16595.5|16601.5|16597.5|16601.5|16597.5|16597|16593|84
1622042260000|2021-05-26 15:17:40|16611.2|16605.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|1
1621992180000|2021-05-26 01:23:00|16602|16598|16600.5|16596.5|16606|16602|16600.5|16596.5|63
1622042270000|2021-05-26 15:17:50|16610.7|16604.7|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|1
1621992190000|2021-05-26 01:23:10|16602|16598|16609.5|16605.5|16612|16608|16600.5|16596.5|72
1622042280000|2021-05-26 15:18:00|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|6
1622042290000|2021-05-26 15:18:10|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|10
1621992200000|2021-05-26 01:23:20|16608.5|16604.5|16603|16599|16609|16605|16602.5|16598.5|42
1622042300000|2021-05-26 15:18:20|16608.2|16602.2|16607.2|16601.2|16608.7|16602.7|16607.2|16601.2|11
1621992210000|2021-05-26 01:23:30|16603.5|16599.5|16613|16609|16613|16609|16603.5|16599.5|43
1622042310000|2021-05-26 15:18:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|7
1621992220000|2021-05-26 01:23:40|16613.5|16609.5|16609.5|16605.5|16615.5|16611.5|16609.5|16605.5|81
1622042320000|2021-05-26 15:18:40|16607.7|16601.7|16607.2|16601.2|16607.7|16601.7|16606.7|16600.7|9
1621992230000|2021-05-26 01:23:50|16610.5|16606.5|16612.5|16608.5|16612.5|16608.5|16607.5|16603.5|25
1622042330000|2021-05-26 15:18:50|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|15
1621992240000|2021-05-26 01:24:00|16609|16605|16614|16610|16614|16610|16606.5|16602.5|80
1622042340000|2021-05-26 15:19:00|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|6
1621992250000|2021-05-26 01:24:10|16613.5|16609.5|16610.5|16606.5|16617|16613|16608.5|16604.5|115
1622042350000|2021-05-26 15:19:10|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|7
1621992260000|2021-05-26 01:24:20|16611.5|16607.5|16611.5|16607.5|16614|16610|16610.5|16606.5|36
1622042360000|2021-05-26 15:19:20|16606.7|16600.7|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|1
1621992270000|2021-05-26 01:24:30|16612|16608|16615.5|16611.5|16617.5|16613.5|16612|16608|67
1622042370000|2021-05-26 15:19:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|6
1621992280000|2021-05-26 01:24:40|16615|16611|16617.5|16613.5|16619|16615|16615|16611|70
1622042380000|2021-05-26 15:19:40|16607.7|16601.7|16608.2|16602.2|16608.2|16602.2|16607.7|16601.7|0
1621992290000|2021-05-26 01:24:50|16617|16613|16619.5|16615.5|16620|16616|16615.5|16611.5|96
1622042390000|2021-05-26 15:19:50|16607.7|16601.7|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|1
1621992300000|2021-05-26 01:25:00|16620|16616|16616|16612|16620|16616|16611.5|16607.5|85
1622042400000|2021-05-26 15:20:00|||||||||2
1621992310000|2021-05-26 01:25:10|16616.5|16612.5|16622.5|16618.5|16625.5|16621.5|16616.5|16612.5|258
1622042410000|2021-05-26 15:20:10|16607.2|16601.2|16607.7|16601.7|16608.2|16602.2|16607.2|16601.2|5
1621992320000|2021-05-26 01:25:20|16623|16619|16624.5|16620.5|16625|16621|16618.5|16614.5|192
1622042420000|2021-05-26 15:20:20|16608.2|16602.2|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|1
1621992330000|2021-05-26 01:25:30|16625|16621|16622|16618|16627.5|16623.5|16620.5|16616.5|226
1622042430000|2021-05-26 15:20:30|16607.7|16601.7|16607.7|16601.7|16608.2|16602.2|16607.2|16601.2|2
1621992340000|2021-05-26 01:25:40|16622.5|16618.5|16625.5|16621.5|16626.5|16622.5|16621.5|16617.5|95
1622042440000|2021-05-26 15:20:40|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1621992350000|2021-05-26 01:25:50|16626|16622|16625.5|16621.5|16627.5|16623.5|16625|16621|48
1622042450000|2021-05-26 15:20:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|2
1621992360000|2021-05-26 01:26:00|16626|16622|16628.5|16624.5|16631.5|16627.5|16626|16622|271
1622042460000|2021-05-26 15:21:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|11
1621992370000|2021-05-26 01:26:10|16627.5|16623.5|16630|16626|16630.5|16626.5|16627|16623|61
1622042470000|2021-05-26 15:21:10|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|12
1621992380000|2021-05-26 01:26:20|16630.5|16626.5|16626|16622|16630.5|16626.5|16626|16622|60
1622042480000|2021-05-26 15:21:20|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|2
1621992390000|2021-05-26 01:26:30|16626.5|16622.5|16617.5|16613.5|16626.5|16622.5|16617.5|16613.5|189
1622042490000|2021-05-26 15:21:30|16604.2|16598.2|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|20
1621992400000|2021-05-26 01:26:40|16618.5|16614.5|16620.5|16616.5|16621|16617|16618|16614|45
1622042500000|2021-05-26 15:21:40|16603.7|16597.7|16604.2|16598.2|16604.7|16598.7|16603.7|16597.7|1
1621992410000|2021-05-26 01:26:50|16621.5|16617.5|16614|16610|16622.5|16618.5|16614|16610|153
1622042510000|2021-05-26 15:21:50|16604.7|16598.7|16605.2|16599.2|16606.2|16600.2|16604.7|16598.7|9
1621992420000|2021-05-26 01:27:00|16615|16611|16613|16609|16618.5|16614.5|16613|16609|84
1622042520000|2021-05-26 15:22:00|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|1
1621992430000|2021-05-26 01:27:10|16611.5|16607.5|16610|16606|16613|16609|16607|16603|172
1622042530000|2021-05-26 15:22:10|16605.2|16599.2|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|1
1621992440000|2021-05-26 01:27:20|16610.5|16606.5|16603.5|16599.5|16611.5|16607.5|16603.5|16599.5|168
1622042540000|2021-05-26 15:22:20|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|4
1621992450000|2021-05-26 01:27:30|16604.5|16600.5|16607.5|16603.5|16608.5|16604.5|16602.5|16598.5|198
1622042550000|2021-05-26 15:22:30|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|5
1621992460000|2021-05-26 01:27:40|16606.5|16602.5|16607.5|16603.5|16610|16606|16604.5|16600.5|84
1622042560000|2021-05-26 15:22:40|16605.2|16599.2|16604.2|16598.2|16605.2|16599.2|16604.2|16598.2|2
1621992470000|2021-05-26 01:27:50|16608.5|16604.5|16608|16604|16609|16605|16605.5|16601.5|29
1622042570000|2021-05-26 15:22:50|16604.7|16598.7|16603.7|16597.7|16604.7|16598.7|16603.7|16597.7|12
1621992480000|2021-05-26 01:28:00|16609.5|16605.5|16604.5|16600.5|16609.5|16605.5|16604|16600|50
1622042580000|2021-05-26 15:23:00|16603.2|16597.2|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|1
1621992490000|2021-05-26 01:28:10|16604|16600|16604.5|16600.5|16606.5|16602.5|16602|16598|71
1622042590000|2021-05-26 15:23:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1621992500000|2021-05-26 01:28:20|16605.5|16601.5|16608.5|16604.5|16612.5|16608.5|16605.5|16601.5|94
1622042600000|2021-05-26 15:23:20|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16601.7|16595.7|15
1621992510000|2021-05-26 01:28:30|16609|16605|16612.5|16608.5|16612.5|16608.5|16606.5|16602.5|25
1622042610000|2021-05-26 15:23:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|4
1621992520000|2021-05-26 01:28:40|16613.5|16609.5|16617|16613|16617.5|16613.5|16613|16609|72
1622042620000|2021-05-26 15:23:40|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.2|16595.2|3
1621992530000|2021-05-26 01:28:50|16616.5|16612.5|16616.5|16612.5|16619.5|16615.5|16615.5|16611.5|38
1622042630000|2021-05-26 15:23:50|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|3
1621992540000|2021-05-26 01:29:00|16617.5|16613.5|16619.5|16615.5|16620|16616|16616.5|16612.5|34
1622042640000|2021-05-26 15:24:00|16600.7|16594.7|16602.2|16596.2|16602.2|16596.2|16600.7|16594.7|20
1621992550000|2021-05-26 01:29:10|16621.5|16617.5|16609.5|16605.5|16621.5|16617.5|16608.5|16604.5|113
1622042650000|2021-05-26 15:24:10|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.7|16595.7|7
1621992560000|2021-05-26 01:29:20|16610|16606|16607.5|16603.5|16611|16607|16605.5|16601.5|60
1622042660000|2021-05-26 15:24:20|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|5
1621992570000|2021-05-26 01:29:30|16608.5|16604.5|16604.5|16600.5|16610.5|16606.5|16603.5|16599.5|69
1622042670000|2021-05-26 15:24:30|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|12
1621992580000|2021-05-26 01:29:40|16604|16600|16607.5|16603.5|16608.5|16604.5|16603.5|16599.5|43
1622042680000|2021-05-26 15:24:40|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|0
1621992590000|2021-05-26 01:29:50|16609|16605|16608.5|16604.5|16610|16606|16607.5|16603.5|24
1622042690000|2021-05-26 15:24:50|16602.7|16596.7|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|3
1621992600000|2021-05-26 01:30:00|16610|16606|16615.5|16611.5|16617|16613|16605.5|16601.5|94
1622042700000|2021-05-26 15:25:00|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|3
1621992610000|2021-05-26 01:30:10|16613.5|16609.5|16608.5|16604.5|16616.5|16612.5|16608.5|16604.5|54
1622042710000|2021-05-26 15:25:10|16602.7|16596.7|16603.2|16597.2|16603.7|16597.7|16602.7|16596.7|1
1621992620000|2021-05-26 01:30:20|16607.5|16603.5|16604.5|16600.5|16610.5|16606.5|16603|16599|110
1622042720000|2021-05-26 15:25:20|16603.7|16597.7|16602.2|16596.2|16603.7|16597.7|16602.2|16596.2|4
1621992630000|2021-05-26 01:30:30|16603.5|16599.5|16608|16604|16610.5|16606.5|16603.5|16599.5|76
1622042730000|2021-05-26 15:25:30|||||||||2
1621992640000|2021-05-26 01:30:40|16609|16605|16611|16607|16613.5|16609.5|16606.5|16602.5|47
1622042740000|2021-05-26 15:25:40|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|11
1621992650000|2021-05-26 01:30:50|16611.5|16607.5|16609.5|16605.5|16614|16610|16608.5|16604.5|47
1622042750000|2021-05-26 15:25:50|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|4
1621992660000|2021-05-26 01:31:00|16607.5|16603.5|16599|16595|16607.5|16603.5|16595.5|16591.5|280
1622042760000|2021-05-26 15:26:00|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16599.7|16593.7|7
1621992670000|2021-05-26 01:31:10|16597.5|16593.5|16591.5|16587.5|16599|16595|16591.5|16587.5|148
1622042770000|2021-05-26 15:26:10|16600.2|16594.2|16602.7|16596.7|16602.7|16596.7|16600.2|16594.2|3
1621992680000|2021-05-26 01:31:20|16592.5|16588.5|16598|16594|16599.5|16595.5|16592.5|16588.5|98
1622042780000|2021-05-26 15:26:20|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|3
1621992690000|2021-05-26 01:31:30|16597.5|16593.5|16596.5|16592.5|16598|16594|16593.5|16589.5|54
1622042790000|2021-05-26 15:26:30|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1621992700000|2021-05-26 01:31:40|16597|16593|16601.5|16597.5|16607.5|16603.5|16597|16593|143
1622042800000|2021-05-26 15:26:40|16603.2|16597.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|7
1621992710000|2021-05-26 01:31:50|16601|16597|16606.5|16602.5|16607|16603|16601|16597|37
1622042810000|2021-05-26 15:26:50|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1621992720000|2021-05-26 01:32:00|16606|16602|16601.5|16597.5|16610|16606|16601.5|16597.5|86
1622042820000|2021-05-26 15:27:00|16603.7|16597.7|16602.2|16596.2|16603.7|16597.7|16602.2|16596.2|7
1621992730000|2021-05-26 01:32:10|16603|16599|16607.5|16603.5|16607.5|16603.5|16601.5|16597.5|24
1622042830000|2021-05-26 15:27:10|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|2
1621992740000|2021-05-26 01:32:20|16606.5|16602.5|16611|16607|16614.5|16610.5|16605.5|16601.5|121
1622042840000|2021-05-26 15:27:20|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|10
1621992750000|2021-05-26 01:32:30|16611.5|16607.5|16610.5|16606.5|16614.5|16610.5|16608|16604|70
1622042850000|2021-05-26 15:27:30|16604.2|16598.2|16605.7|16599.7|16605.7|16599.7|16604.2|16598.2|4
1621992760000|2021-05-26 01:32:40|16613.5|16609.5|16611.5|16607.5|16613.5|16609.5|16610.5|16606.5|29
1622042860000|2021-05-26 15:27:40|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1621992770000|2021-05-26 01:32:50|16610.5|16606.5|16609|16605|16610.5|16606.5|16607.5|16603.5|32
1622042870000|2021-05-26 15:27:50|16604.2|16598.2|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|6
1621992780000|2021-05-26 01:33:00|16608|16604|16597.5|16593.5|16609|16605|16595|16591|145
1622042880000|2021-05-26 15:28:00|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16602.7|16596.7|7
1621992790000|2021-05-26 01:33:10|16598.5|16594.5|16600.5|16596.5|16600.5|16596.5|16593|16589|119
1622042890000|2021-05-26 15:28:10|16602.7|16596.7|16602.2|16596.2|16604.2|16598.2|16602.2|16596.2|5
1621992800000|2021-05-26 01:33:20|16600|16596|16603|16599|16604|16600|16599.5|16595.5|27
1622042900000|2021-05-26 15:28:20|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|2
1621992810000|2021-05-26 01:33:30|16602.5|16598.5|16596.5|16592.5|16603|16599|16595|16591|65
1622042910000|2021-05-26 15:28:30|16602.2|16596.2|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|7
1621992820000|2021-05-26 01:33:40|16595.5|16591.5|16597.5|16593.5|16597.5|16593.5|16593.5|16589.5|55
1622042920000|2021-05-26 15:28:40|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|1
1621992830000|2021-05-26 01:33:50|16599.5|16595.5|16596|16592|16599.5|16595.5|16595|16591|23
1622042930000|2021-05-26 15:28:50|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16601.7|16595.7|2
1621992840000|2021-05-26 01:34:00|16598.5|16594.5|16591.5|16587.5|16600.5|16596.5|16591.5|16587.5|102
1622042940000|2021-05-26 15:29:00|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|3
1621992850000|2021-05-26 01:34:10|16591|16587|16588.5|16584.5|16591|16587|16587|16583|170
1622042950000|2021-05-26 15:29:10|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|2
1621992860000|2021-05-26 01:34:20|16588|16584|16588|16584|16588|16584|16577.5|16573.5|419
1622042960000|2021-05-26 15:29:20|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|7
1621992870000|2021-05-26 01:34:30|16587.5|16583.5|16588|16584|16591.5|16587.5|16585|16581|71
1622042970000|2021-05-26 15:29:30|16602.7|16596.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|1
1621992880000|2021-05-26 01:34:40|16586.5|16582.5|16589.5|16585.5|16591.5|16587.5|16586.5|16582.5|76
1622042980000|2021-05-26 15:29:40|||||||||1
1621992890000|2021-05-26 01:34:50|16590.5|16586.5|16594|16590|16594|16590|16588|16584|47
1622042990000|2021-05-26 15:29:50|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|1
1621992900000|2021-05-26 01:35:00|16595.5|16591.5|16590.5|16586.5|16599|16595|16590.5|16586.5|171
1622043000000|2021-05-26 15:30:00|16602.2|16596.2|16601.7|16595.7|16602.7|16596.7|16601.7|16595.7|6
1621992910000|2021-05-26 01:35:10|16590|16586|16587.5|16583.5|16591.5|16587.5|16586.5|16582.5|59
1622043010000|2021-05-26 15:30:10|16602.2|16596.2|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|3
1621992920000|2021-05-26 01:35:20|16587|16583|16581.5|16577.5|16587.5|16583.5|16581|16577|84
1622043020000|2021-05-26 15:30:20|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|5
1621992930000|2021-05-26 01:35:30|16580|16576|16582.5|16578.5|16585.5|16581.5|16580|16576|84
1622043030000|2021-05-26 15:30:30|16601.7|16595.7|16601.7|16595.7|16602.7|16596.7|16601.2|16595.2|3
1621992940000|2021-05-26 01:35:40|16582|16578|16577.5|16573.5|16582|16578|16575|16571|198
1622043040000|2021-05-26 15:30:40|16601.2|16595.2|16600.2|16594.2|16601.7|16595.7|16600.2|16594.2|7
1621992950000|2021-05-26 01:35:50|16576.5|16572.5|16575|16571|16579.5|16575.5|16575|16571|67
1622043050000|2021-05-26 15:30:50|||||||||10
1621992960000|2021-05-26 01:36:00|16575.5|16571.5|16570.5|16566.5|16577|16573|16570.5|16566.5|340
1622043060000|2021-05-26 15:31:00|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|10
1621992970000|2021-05-26 01:36:10|16571|16567|16571.5|16567.5|16571.5|16567.5|16567|16563|243
1622043070000|2021-05-26 15:31:10|16598.2|16592.2|16599.2|16593.2|16599.7|16593.7|16598.2|16592.2|13
1621992980000|2021-05-26 01:36:20|16572.5|16568.5|16580|16576|16582.5|16578.5|16571.5|16567.5|153
1622043080000|2021-05-26 15:31:20|16599.7|16593.7|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|5
1621992990000|2021-05-26 01:36:30|16579.5|16575.5|16583.5|16579.5|16586|16582|16579|16575|133
1622043090000|2021-05-26 15:31:30|16599.7|16593.7|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|3
1622043100000|2021-05-26 15:31:40|16600.2|16594.2|16598.2|16592.2|16600.2|16594.2|16598.2|16592.2|1
1621993000000|2021-05-26 01:36:40|16583|16579|16586|16582|16590|16586|16583|16579|101
1622043110000|2021-05-26 15:31:50|16599.7|16593.7|16598.2|16592.2|16599.7|16593.7|16598.2|16592.2|6
1621993010000|2021-05-26 01:36:50|16585.5|16581.5|16580|16576|16587|16583|16579|16575|45
1622043120000|2021-05-26 15:32:00|16598.7|16592.7|16596.2|16590.2|16598.7|16592.7|16596.2|16590.2|26
1621993020000|2021-05-26 01:37:00|16581.5|16577.5|16575.5|16571.5|16581.5|16577.5|16573.5|16569.5|86
1622043130000|2021-05-26 15:32:10|16595.7|16589.7|16597.2|16591.2|16597.7|16591.7|16594.7|16588.7|27
1621993030000|2021-05-26 01:37:10|16575|16571|16578.5|16574.5|16578.5|16574.5|16569.5|16565.5|82
1622043140000|2021-05-26 15:32:20|16596.7|16590.7|16595.2|16589.2|16596.7|16590.7|16595.2|16589.2|12
1621993040000|2021-05-26 01:37:20|16577.5|16573.5|16582.5|16578.5|16582.5|16578.5|16576.5|16572.5|50
1622043150000|2021-05-26 15:32:30|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|14
1621993050000|2021-05-26 01:37:30|16583.5|16579.5|16590|16586|16590|16586|16583.5|16579.5|65
1622043160000|2021-05-26 15:32:40|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|4
1621993060000|2021-05-26 01:37:40|16589.5|16585.5|16579.5|16575.5|16589.5|16585.5|16579.5|16575.5|52
1622043170000|2021-05-26 15:32:50|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|9
1621993070000|2021-05-26 01:37:50|16581|16577|16583.5|16579.5|16585|16581|16580.5|16576.5|30
1622043180000|2021-05-26 15:33:00|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|6
1621993080000|2021-05-26 01:38:00|16582.5|16578.5|16573.5|16569.5|16582.5|16578.5|16573|16569|96
1622043190000|2021-05-26 15:33:10|16595.7|16589.7|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|11
1622043200000|2021-05-26 15:33:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|0
1621993090000|2021-05-26 01:38:10|16574|16570|16582|16578|16582|16578|16574|16570|27
1622043210000|2021-05-26 15:33:30|16597.2|16591.2|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|5
1621993100000|2021-05-26 01:38:20|16581.5|16577.5|16587.5|16583.5|16588.5|16584.5|16581.5|16577.5|77
1622043230000|2021-05-26 15:33:50|||||||||2
1621993110000|2021-05-26 01:38:30|16588|16584|16585.5|16581.5|16589|16585|16585.5|16581.5|60
1622043240000|2021-05-26 15:34:00|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|7
1621993120000|2021-05-26 01:38:40|16586|16582|16590.5|16586.5|16590.5|16586.5|16585.5|16581.5|57
1622043250000|2021-05-26 15:34:10|16598.2|16592.2|16597.7|16591.7|16598.2|16592.2|16597.7|16591.7|9
1621993130000|2021-05-26 01:38:50|16589.5|16585.5|16594.5|16590.5|16595.5|16591.5|16589.5|16585.5|187
1622043260000|2021-05-26 15:34:20|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16597.7|16591.7|2
1621993140000|2021-05-26 01:39:00|16595.5|16591.5|16596.5|16592.5|16598.5|16594.5|16593.5|16589.5|107
1622043270000|2021-05-26 15:34:30|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|1
1621993150000|2021-05-26 01:39:10|16595.5|16591.5|16592.5|16588.5|16595.5|16591.5|16591.5|16587.5|79
1622043280000|2021-05-26 15:34:40|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|4
1621993160000|2021-05-26 01:39:20|16593|16589|16597.5|16593.5|16597.5|16593.5|16593|16589|30
1622043290000|2021-05-26 15:34:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|3
1621993170000|2021-05-26 01:39:30|16597|16593|16595.5|16591.5|16597.5|16593.5|16594|16590|58
1622043300000|2021-05-26 15:35:00|16600.7|16594.7|16599.7|16593.7|16601.2|16595.2|16599.2|16593.2|8
1621993180000|2021-05-26 01:39:40|16597|16593|16603|16599|16603.5|16599.5|16596.5|16592.5|142
1622043310000|2021-05-26 15:35:10|16600.2|16594.2|16599.7|16593.7|16600.2|16594.2|16599.2|16593.2|0
1621993190000|2021-05-26 01:39:50|16602.5|16598.5|16602.5|16598.5|16604|16600|16600.5|16596.5|52
1622043320000|2021-05-26 15:35:20|16600.2|16594.2|16599.7|16593.7|16600.2|16594.2|16599.7|16593.7|0
1621993200000|2021-05-26 01:40:00|16604|16600|16604|16600|16604|16600|16600|16596|66
1622043330000|2021-05-26 15:35:30|16599.2|16593.2|16601.2|16595.2|16601.2|16595.2|16599.2|16593.2|3
1621993210000|2021-05-26 01:40:10|16603.5|16599.5|16605.5|16601.5|16607.5|16603.5|16602.5|16598.5|122
1622043360000|2021-05-26 15:36:00|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|3
1621993220000|2021-05-26 01:40:20|16604|16600|16603.5|16599.5|16607.5|16603.5|16603.5|16599.5|66
1622043370000|2021-05-26 15:36:10|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|2
1621993230000|2021-05-26 01:40:30|16602.5|16598.5|16599.5|16595.5|16602.5|16598.5|16599.5|16595.5|71
1622043380000|2021-05-26 15:36:20|||||||||2
1621993240000|2021-05-26 01:40:40|16598|16594|16593.5|16589.5|16598|16594|16592.5|16588.5|84
1622043400000|2021-05-26 15:36:40|16599.2|16593.2|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|4
1621993250000|2021-05-26 01:40:50|16594.5|16590.5|16595.5|16591.5|16595.5|16591.5|16590|16586|86
1622043410000|2021-05-26 15:36:50|16599.7|16593.7|16601.2|16595.2|16601.2|16595.2|16599.7|16593.7|13
1621993260000|2021-05-26 01:41:00|16596|16592|16600.5|16596.5|16603.5|16599.5|16596|16592|69
1622043420000|2021-05-26 15:37:00|16602.2|16596.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|13
1621993270000|2021-05-26 01:41:10|16599|16595|16599.5|16595.5|16600.5|16596.5|16597.5|16593.5|18
1622043430000|2021-05-26 15:37:10|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|15
1621993280000|2021-05-26 01:41:20|16600|16596|16598.5|16594.5|16604.5|16600.5|16598.5|16594.5|48
1622043440000|2021-05-26 15:37:20|16602.7|16596.7|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|7
1622043450000|2021-05-26 15:37:30|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|1
1621993290000|2021-05-26 01:41:30|16599|16595|16592.5|16588.5|16600|16596|16592.5|16588.5|64
1622043460000|2021-05-26 15:37:40|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|1
1621993300000|2021-05-26 01:41:40|16591.5|16587.5|16590|16586|16593|16589|16587|16583|85
1622043470000|2021-05-26 15:37:50|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|5
1621993310000|2021-05-26 01:41:50|16590.5|16586.5|16602|16598|16603.5|16599.5|16590.5|16586.5|48
1622043490000|2021-05-26 15:38:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1621993320000|2021-05-26 01:42:00|16602.5|16598.5|16607|16603|16609.5|16605.5|16602.5|16598.5|171
1622043500000|2021-05-26 15:38:20|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|5
1621993330000|2021-05-26 01:42:10|16606.5|16602.5|16605|16601|16609|16605|16604.5|16600.5|78
1622043510000|2021-05-26 15:38:30|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|2
1621993340000|2021-05-26 01:42:20|16604|16600|16605|16601|16606.5|16602.5|16602.5|16598.5|53
1622043520000|2021-05-26 15:38:40|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16602.7|16596.7|11
1621993350000|2021-05-26 01:42:30|16605.5|16601.5|16607.5|16603.5|16608.5|16604.5|16605|16601|103
1622043530000|2021-05-26 15:38:50|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|0
1621993360000|2021-05-26 01:42:40|16608.5|16604.5|16604.5|16600.5|16609|16605|16602.5|16598.5|55
1622043540000|2021-05-26 15:39:00|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|3
1622043550000|2021-05-26 15:39:10|16603.7|16597.7|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|2
1621993370000|2021-05-26 01:42:50|16604|16600|16600.5|16596.5|16605|16601|16599.5|16595.5|52
1622043560000|2021-05-26 15:39:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|3
1621993380000|2021-05-26 01:43:00|16602|16598|16611.5|16607.5|16613.5|16609.5|16602|16598|257
1622043570000|2021-05-26 15:39:30|16601.2|16595.2|16602.7|16596.7|16602.7|16596.7|16601.2|16595.2|3
1621993390000|2021-05-26 01:43:10|16610|16606|16612|16608|16612.5|16608.5|16607.5|16603.5|42
1622043580000|2021-05-26 15:39:40|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1621993400000|2021-05-26 01:43:20|16613|16609|16613|16609|16615.5|16611.5|16611.5|16607.5|79
1622043590000|2021-05-26 15:39:50|||||||||1
1622043600000|2021-05-26 15:40:00|||||||||1
1621993410000|2021-05-26 01:43:30|16612|16608|16612.5|16608.5|16612.5|16608.5|16609.5|16605.5|17
1622043640000|2021-05-26 15:40:40|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|2
1621993420000|2021-05-26 01:43:40|16612|16608|16611.5|16607.5|16613.5|16609.5|16608|16604|26
1622043660000|2021-05-26 15:41:00|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|10
1621993430000|2021-05-26 01:43:50|16612|16608|16612|16608|16614.5|16610.5|16610.5|16606.5|26
1622043670000|2021-05-26 15:41:10|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|2
1621993440000|2021-05-26 01:44:00|16612.5|16608.5|16617.5|16613.5|16619|16615|16612.5|16608.5|133
1622043680000|2021-05-26 15:41:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|6
1621993450000|2021-05-26 01:44:10|16616.5|16612.5|16619|16615|16619.5|16615.5|16614.5|16610.5|78
1622043690000|2021-05-26 15:41:30|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|2
1621993460000|2021-05-26 01:44:20|16619.5|16615.5|16618.5|16614.5|16620|16616|16617.5|16613.5|54
1622043700000|2021-05-26 15:41:40|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|1
1621993470000|2021-05-26 01:44:30|16619|16615|16619|16615|16622|16618|16618|16614|96
1622043710000|2021-05-26 15:41:50|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|2
1622043720000|2021-05-26 15:42:00|16605.7|16599.7|16603.7|16597.7|16605.7|16599.7|16603.7|16597.7|11
1621993480000|2021-05-26 01:44:40|16620|16616|16622|16618|16622|16618|16620|16616|50
1622043730000|2021-05-26 15:42:10|16604.2|16598.2|16604.2|16598.2|16605.2|16599.2|16604.2|16598.2|1
1621993490000|2021-05-26 01:44:50|16623|16619|16622.5|16618.5|16623.5|16619.5|16622|16618|95
1622043740000|2021-05-26 15:42:20|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|5
1621993500000|2021-05-26 01:45:00|16623.5|16619.5|16625.5|16621.5|16625.5|16621.5|16621|16617|215
1622043750000|2021-05-26 15:42:30|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|5
1621993510000|2021-05-26 01:45:10|16626|16622|16623.5|16619.5|16627|16623|16622.5|16618.5|82
1622043760000|2021-05-26 15:42:40|16604.2|16598.2|16603.7|16597.7|16605.2|16599.2|16603.7|16597.7|2
1621993520000|2021-05-26 01:45:20|16622.5|16618.5|16617.5|16613.5|16622.5|16618.5|16617|16613|69
1622043770000|2021-05-26 15:42:50|16604.2|16598.2|16603.7|16597.7|16604.7|16598.7|16603.7|16597.7|1
1621993530000|2021-05-26 01:45:30|16616.5|16612.5|16619|16615|16619|16615|16616.5|16612.5|36
1622043780000|2021-05-26 15:43:00|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|0
1622043790000|2021-05-26 15:43:10|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1621993540000|2021-05-26 01:45:40|16620|16616|16613.5|16609.5|16620|16616|16611.5|16607.5|174
1622043800000|2021-05-26 15:43:20|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|1
1621993550000|2021-05-26 01:45:50|16613|16609|16613.5|16609.5|16615.5|16611.5|16612.5|16608.5|61
1622043810000|2021-05-26 15:43:30|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|1
1621993560000|2021-05-26 01:46:00|16612.5|16608.5|16609|16605|16615|16611|16608.5|16604.5|98
1622043820000|2021-05-26 15:43:40|16605.2|16599.2|16607.7|16601.7|16608.7|16602.7|16604.7|16598.7|59
1621993570000|2021-05-26 01:46:10|16608.5|16604.5|16609|16605|16609.5|16605.5|16604|16600|133
1622043830000|2021-05-26 15:43:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|3
1621993580000|2021-05-26 01:46:20|16608.5|16604.5|16610.5|16606.5|16611.5|16607.5|16608|16604|70
1622043840000|2021-05-26 15:44:00|16606.7|16600.7|16605.7|16599.7|16606.7|16600.7|16605.2|16599.2|2
1621993590000|2021-05-26 01:46:30|16611.5|16607.5|16603.5|16599.5|16611.5|16607.5|16603.5|16599.5|90
1622043850000|2021-05-26 15:44:10|16606.7|16600.7|16606.7|16600.7|16607.2|16601.2|16606.2|16600.2|1
1621993600000|2021-05-26 01:46:40|16604|16600|16601.5|16597.5|16604.5|16600.5|16599.5|16595.5|135
1622043860000|2021-05-26 15:44:20|16606.2|16600.2|16608.7|16602.7|16609.2|16603.2|16606.2|16600.2|9
1621993610000|2021-05-26 01:46:50|16600.5|16596.5|16602|16598|16602|16598|16599.5|16595.5|44
1622043870000|2021-05-26 15:44:30|16609.2|16603.2|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|1
1621993620000|2021-05-26 01:47:00|16600.5|16596.5|16599.5|16595.5|16601.5|16597.5|16597.5|16593.5|94
1622043880000|2021-05-26 15:44:40|16609.7|16603.7|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|9
1621993630000|2021-05-26 01:47:10|16599|16595|16606.5|16602.5|16606.5|16602.5|16599|16595|43
1622043890000|2021-05-26 15:44:50|16610.2|16604.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|7
1621993640000|2021-05-26 01:47:20|16605.5|16601.5|16605.5|16601.5|16607.5|16603.5|16603|16599|54
1622043900000|2021-05-26 15:45:00|16610.7|16604.7|16611.7|16605.7|16612.7|16606.7|16610.7|16604.7|29
1621993650000|2021-05-26 01:47:30|16605|16601|16603.5|16599.5|16606.5|16602.5|16603.5|16599.5|19
1622043910000|2021-05-26 15:45:10|16612.2|16606.2|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|17
1621993660000|2021-05-26 01:47:40|16605|16601|16605.5|16601.5|16605.5|16601.5|16604.5|16600.5|14
1622043920000|2021-05-26 15:45:20|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|5
1621993670000|2021-05-26 01:47:50|16608|16604|16602.5|16598.5|16608|16604|16602.5|16598.5|32
1622043930000|2021-05-26 15:45:30|16611.2|16605.2|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|1
1621993680000|2021-05-26 01:48:00|16602|16598|16605.5|16601.5|16606.5|16602.5|16602|16598|33
1622043940000|2021-05-26 15:45:40|16610.2|16604.2|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|5
1621993690000|2021-05-26 01:48:10|16606.5|16602.5|16609|16605|16610|16606|16606|16602|52
1622043950000|2021-05-26 15:45:50|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|3
1621993700000|2021-05-26 01:48:20|16607|16603|16609|16605|16609|16605|16605|16601|33
1622043960000|2021-05-26 15:46:00|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|5
1621993710000|2021-05-26 01:48:30|16609.5|16605.5|16609.5|16605.5|16609.5|16605.5|16609|16605|16
1622043970000|2021-05-26 15:46:10|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|1
1621993720000|2021-05-26 01:48:40|16609|16605|16609.5|16605.5|16609.5|16605.5|16607.5|16603.5|11
1622043980000|2021-05-26 15:46:20|16611.2|16605.2|16610.7|16604.7|16611.2|16605.2|16610.7|16604.7|7
1621993730000|2021-05-26 01:48:50|16608.5|16604.5|16613.5|16609.5|16613.5|16609.5|16608.5|16604.5|78
1622043990000|2021-05-26 15:46:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1621993740000|2021-05-26 01:49:00|16613|16609|16613|16609|16613.5|16609.5|16609|16605|50
1622044000000|2021-05-26 15:46:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|2
1621993750000|2021-05-26 01:49:10|16612.5|16608.5|16613.5|16609.5|16617|16613|16612.5|16608.5|67
1622044010000|2021-05-26 15:46:50|||||||||1
1621993760000|2021-05-26 01:49:20|16614|16610|16619.5|16615.5|16619.5|16615.5|16614|16610|58
1622044020000|2021-05-26 15:47:00|16610.7|16604.7|16611.7|16605.7|16612.2|16606.2|16610.7|16604.7|6
1621993770000|2021-05-26 01:49:30|16620|16616|16616.5|16612.5|16620|16616|16616|16612|48
1622044030000|2021-05-26 15:47:10|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|0
1621993780000|2021-05-26 01:49:40|16616|16612|16617|16613|16617|16613|16615|16611|15
1622044040000|2021-05-26 15:47:20|||||||||1
1621993790000|2021-05-26 01:49:50|16618|16614|16617.5|16613.5|16618|16614|16615.5|16611.5|21
1622044050000|2021-05-26 15:47:30|16613.2|16607.2|16612.7|16606.7|16613.2|16607.2|16612.2|16606.2|10
1621993800000|2021-05-26 01:50:00|16618|16614|16615.5|16611.5|16620|16616|16615.5|16611.5|63
1622044060000|2021-05-26 15:47:40|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1621993810000|2021-05-26 01:50:10|16613|16609|16609|16605|16613|16609|16608.5|16604.5|75
1622044070000|2021-05-26 15:47:50|16612.7|16606.7|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|1
1621993820000|2021-05-26 01:50:20|16608.5|16604.5|16621|16617|16621|16617|16608.5|16604.5|66
1622044080000|2021-05-26 15:48:00|16612.7|16606.7|16611.7|16605.7|16612.7|16606.7|16611.2|16605.2|3
1621993830000|2021-05-26 01:50:30|16620|16616|16623|16619|16623|16619|16619.5|16615.5|63
1622044090000|2021-05-26 15:48:10|16611.2|16605.2|16611.7|16605.7|16611.7|16605.7|16611.2|16605.2|0
1621993840000|2021-05-26 01:50:40|16622.5|16618.5|16626|16622|16629|16625|16622.5|16618.5|239
1622044110000|2021-05-26 15:48:30|16611.2|16605.2|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|0
1621993850000|2021-05-26 01:50:50|16625.5|16621.5|16632|16628|16632|16628|16625.5|16621.5|126
1622044120000|2021-05-26 15:48:40|16611.7|16605.7|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|2
1621993860000|2021-05-26 01:51:00|16631|16627|16627.5|16623.5|16634|16630|16626.5|16622.5|225
1622044130000|2021-05-26 15:48:50|||||||||2
1622044140000|2021-05-26 15:49:00|16611.7|16605.7|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|3
1621993870000|2021-05-26 01:51:10|16626.5|16622.5|16624.5|16620.5|16629|16625|16622.5|16618.5|143
1622044150000|2021-05-26 15:49:10|||||||||1
1621993880000|2021-05-26 01:51:20|16625.5|16621.5|16624.5|16620.5|16628.5|16624.5|16624.5|16620.5|48
1622044160000|2021-05-26 15:49:20|||||||||2
1621993890000|2021-05-26 01:51:30|16624|16620|16623|16619|16624|16620|16621|16617|52
1622044170000|2021-05-26 15:49:30|16610.7|16604.7|16612.2|16606.2|16612.2|16606.2|16610.7|16604.7|17
1621993900000|2021-05-26 01:51:40|16624|16620|16615|16611|16624|16620|16615|16611|100
1622044180000|2021-05-26 15:49:40|16611.7|16605.7|16610.7|16604.7|16611.7|16605.7|16610.7|16604.7|3
1621993910000|2021-05-26 01:51:50|16614|16610|16614.5|16610.5|16616|16612|16613|16609|69
1622044190000|2021-05-26 15:49:50|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|1
1621993920000|2021-05-26 01:52:00|16616|16612|16612|16608|16618.5|16614.5|16612|16608|84
1622044200000|2021-05-26 15:50:00|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|4
1621993930000|2021-05-26 01:52:10|16612.5|16608.5|16622.5|16618.5|16622.5|16618.5|16612.5|16608.5|66
1622044210000|2021-05-26 15:50:10|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|4
1621993940000|2021-05-26 01:52:20|16623|16619|16624|16620|16625|16621|16622|16618|61
1622044220000|2021-05-26 15:50:20|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|13
1621993950000|2021-05-26 01:52:30|16624.5|16620.5|16622.5|16618.5|16624.5|16620.5|16621.5|16617.5|20
1622044230000|2021-05-26 15:50:30|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|3
1621993960000|2021-05-26 01:52:40|16624.5|16620.5|16626.5|16622.5|16626.5|16622.5|16622.5|16618.5|64
1622044240000|2021-05-26 15:50:40|||||||||1
1621993970000|2021-05-26 01:52:50|16627|16623|16623|16619|16627|16623|16623|16619|35
1622044250000|2021-05-26 15:50:50|||||||||2
1621993980000|2021-05-26 01:53:00|16623.5|16619.5|16621.5|16617.5|16624.5|16620.5|16621|16617|28
1622044260000|2021-05-26 15:51:00|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|67
1621993990000|2021-05-26 01:53:10|16622|16618|16621.5|16617.5|16622|16618|16618.5|16614.5|36
1622044270000|2021-05-26 15:51:10|16614.2|16608.2|16613.7|16607.7|16614.2|16608.2|16613.7|16607.7|6
1621994000000|2021-05-26 01:53:20|16620|16616|16616|16612|16620.5|16616.5|16614.5|16610.5|96
1622044280000|2021-05-26 15:51:20|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|2
1621994010000|2021-05-26 01:53:30|16615.5|16611.5|16613.5|16609.5|16616.5|16612.5|16613|16609|56
1622044290000|2021-05-26 15:51:30|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|2
1621994020000|2021-05-26 01:53:40|16617.5|16613.5|16617|16613|16619|16615|16616|16612|63
1622044300000|2021-05-26 15:51:40|16614.2|16608.2|16614.2|16608.2|16614.7|16608.7|16614.2|16608.2|3
1621994030000|2021-05-26 01:53:50|16616.5|16612.5|16615|16611|16616.5|16612.5|16614.5|16610.5|30
1622044310000|2021-05-26 15:51:50|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|3
1621994040000|2021-05-26 01:54:00|16616|16612|16613.5|16609.5|16618|16614|16610.5|16606.5|122
1622044320000|2021-05-26 15:52:00|16614.2|16608.2|16615.2|16609.2|16615.2|16609.2|16614.2|16608.2|1
1621994050000|2021-05-26 01:54:10|16615|16611|16613|16609|16616|16612|16613|16609|27
1622044330000|2021-05-26 15:52:10|16615.7|16609.7|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|7
1621994060000|2021-05-26 01:54:20|16613.5|16609.5|16612|16608|16613.5|16609.5|16610|16606|67
1622044340000|2021-05-26 15:52:20|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|1
1621994070000|2021-05-26 01:54:30|16610|16606|16610.5|16606.5|16612|16608|16608.5|16604.5|72
1622044350000|2021-05-26 15:52:30|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|1
1621994080000|2021-05-26 01:54:40|16610|16606|16612.5|16608.5|16613.5|16609.5|16608.5|16604.5|37
1622044360000|2021-05-26 15:52:40|16615.7|16609.7|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|1
1621994090000|2021-05-26 01:54:50|16614.5|16610.5|16606|16602|16614.5|16610.5|16606|16602|62
1622044370000|2021-05-26 15:52:50|||||||||3
1621994100000|2021-05-26 01:55:00|16604|16600|16604.5|16600.5|16609.5|16605.5|16604|16600|165
1622044380000|2021-05-26 15:53:00|16615.7|16609.7|16616.7|16610.7|16616.7|16610.7|16615.7|16609.7|4
1621994110000|2021-05-26 01:55:10|16605|16601|16610|16606|16610.5|16606.5|16604.5|16600.5|40
1622044390000|2021-05-26 15:53:10|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|3
1621994120000|2021-05-26 01:55:20|16610.5|16606.5|16603.5|16599.5|16610.5|16606.5|16603.5|16599.5|84
1622044400000|2021-05-26 15:53:20|16615.7|16609.7|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|10
1621994130000|2021-05-26 01:55:30|16602.5|16598.5|16600.5|16596.5|16602.5|16598.5|16599|16595|106
1622044410000|2021-05-26 15:53:30|16616.2|16610.2|16614.7|16608.7|16616.2|16610.2|16613.7|16607.7|24
1621994140000|2021-05-26 01:55:40|16601|16597|16604.5|16600.5|16604.5|16600.5|16601|16597|37
1622044420000|2021-05-26 15:53:40|16615.2|16609.2|16613.2|16607.2|16615.2|16609.2|16613.2|16607.2|4
1621994150000|2021-05-26 01:55:50|16603.5|16599.5|16599|16595|16603.5|16599.5|16599|16595|42
1622044440000|2021-05-26 15:54:00|||||||||1
1621994160000|2021-05-26 01:56:00|16597.5|16593.5|16598.5|16594.5|16599.5|16595.5|16596.5|16592.5|205
1622044450000|2021-05-26 15:54:10|16612.2|16606.2|16612.2|16606.2|16612.7|16606.7|16612.2|16606.2|13
1621994170000|2021-05-26 01:56:10|16599|16595|16600|16596|16602|16598|16599|16595|17
1622044460000|2021-05-26 15:54:20|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.2|16605.2|1
1621994180000|2021-05-26 01:56:20|16598.5|16594.5|16598|16594|16600|16596|16598|16594|47
1622044470000|2021-05-26 15:54:30|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|2
1621994190000|2021-05-26 01:56:30|16596|16592|16594|16590|16596.5|16592.5|16593.5|16589.5|324
1622044480000|2021-05-26 15:54:40|||||||||3
1621994200000|2021-05-26 01:56:40|16593.5|16589.5|16596.5|16592.5|16597.5|16593.5|16593.5|16589.5|55
1622044490000|2021-05-26 15:54:50|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|6
1621994210000|2021-05-26 01:56:50|16597.5|16593.5|16595.5|16591.5|16599.5|16595.5|16595|16591|62
1622044500000|2021-05-26 15:55:00|16610.7|16604.7|16611.7|16605.7|16611.7|16605.7|16610.7|16604.7|3
1621994220000|2021-05-26 01:57:00|16595|16591|16592|16588|16595|16591|16592|16588|74
1622044510000|2021-05-26 15:55:10|16612.2|16606.2|16612.7|16606.7|16613.2|16607.2|16611.7|16605.7|8
1621994230000|2021-05-26 01:57:10|16592.5|16588.5|16590|16586|16593|16589|16589.5|16585.5|119
1622044520000|2021-05-26 15:55:20|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|1
1621994240000|2021-05-26 01:57:20|16589|16585|16583|16579|16589|16585|16582.5|16578.5|205
1622044530000|2021-05-26 15:55:30|16613.7|16607.7|16613.2|16607.2|16613.7|16607.7|16613.2|16607.2|0
1621994250000|2021-05-26 01:57:30|16582.5|16578.5|16581.5|16577.5|16584|16580|16579.5|16575.5|182
1622044540000|2021-05-26 15:55:40|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|1
1621994260000|2021-05-26 01:57:40|16582|16578|16578.5|16574.5|16582.5|16578.5|16578|16574|76
1622044550000|2021-05-26 15:55:50|16613.2|16607.2|16613.2|16607.2|16613.7|16607.7|16613.2|16607.2|1
1621994270000|2021-05-26 01:57:50|16579|16575|16582.5|16578.5|16583.5|16579.5|16578.5|16574.5|51
1622044560000|2021-05-26 15:56:00|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|6
1621994280000|2021-05-26 01:58:00|16583|16579|16584|16580|16584.5|16580.5|16581|16577|53
1622044580000|2021-05-26 15:56:20|16615.2|16609.2|16614.7|16608.7|16615.2|16609.2|16614.7|16608.7|4
1621994290000|2021-05-26 01:58:10|16583.5|16579.5|16581|16577|16584.5|16580.5|16581|16577|38
1622044590000|2021-05-26 15:56:30|16615.2|16609.2|16615.2|16609.2|16615.7|16609.7|16615.2|16609.2|6
1621994300000|2021-05-26 01:58:20|16580|16576|16577.5|16573.5|16580|16576|16576|16572|119
1622044600000|2021-05-26 15:56:40|16615.7|16609.7|16615.7|16609.7|16616.7|16610.7|16615.2|16609.2|7
1621994310000|2021-05-26 01:58:30|16576.5|16572.5|16575|16571|16577|16573|16574|16570|181
1622044610000|2021-05-26 15:56:50|16615.2|16609.2|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|5
1621994320000|2021-05-26 01:58:40|16576|16572|16584.5|16580.5|16584.5|16580.5|16576|16572|127
1622044620000|2021-05-26 15:57:00|16615.2|16609.2|16616.2|16610.2|16616.2|16610.2|16615.2|16609.2|2
1621994330000|2021-05-26 01:58:50|16585|16581|16583.5|16579.5|16586.5|16582.5|16583|16579|75
1622044630000|2021-05-26 15:57:10|||||||||3
1621994340000|2021-05-26 01:59:00|16582.5|16578.5|16585.5|16581.5|16585.5|16581.5|16579.5|16575.5|71
1622044640000|2021-05-26 15:57:20|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|7
1621994350000|2021-05-26 01:59:10|16586|16582|16584.5|16580.5|16586.5|16582.5|16583.5|16579.5|48
1622044650000|2021-05-26 15:57:30|16615.2|16609.2|16615.2|16609.2|16616.2|16610.2|16615.2|16609.2|1
1621994360000|2021-05-26 01:59:20|16585.5|16581.5|16584|16580|16588.5|16584.5|16584|16580|85
1622044660000|2021-05-26 15:57:40|16616.2|16610.2|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|5
1621994370000|2021-05-26 01:59:30|16586|16582|16586.5|16582.5|16589|16585|16586|16582|29
1622044670000|2021-05-26 15:57:50|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|0
1621994380000|2021-05-26 01:59:40|16585.5|16581.5|16586.5|16582.5|16589.5|16585.5|16585|16581|76
1622044680000|2021-05-26 15:58:00|||||||||2
1621994390000|2021-05-26 01:59:50|16585.5|16581.5|16584|16580|16589|16585|16584|16580|59
1622044690000|2021-05-26 15:58:10|16615.2|16609.2|16615.7|16609.7|16616.2|16610.2|16615.2|16609.2|6
1621994400000|2021-05-26 02:00:00|16583.5|16579.5|16591.5|16587.5|16591.5|16587.5|16579.5|16575.5|126
1622044700000|2021-05-26 15:58:20|16615.2|16609.2|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|1
1621994410000|2021-05-26 02:00:10|16590.5|16586.5|16591.5|16587.5|16595|16591|16590.5|16586.5|81
1622044710000|2021-05-26 15:58:30|16616.2|16610.2|16616.2|16610.2|16617.2|16611.2|16616.2|16610.2|11
1621994420000|2021-05-26 02:00:20|16591|16587|16590|16586|16593.5|16589.5|16590|16586|44
1622044720000|2021-05-26 15:58:40|16616.7|16610.7|16616.2|16610.2|16616.7|16610.7|16616.2|16610.2|1
1621994430000|2021-05-26 02:00:30|16590.5|16586.5|16587.5|16583.5|16590.5|16586.5|16586.5|16582.5|45
1622044730000|2021-05-26 15:58:50|16616.7|16610.7|16616.2|16610.2|16616.7|16610.7|16616.2|16610.2|3
1621994440000|2021-05-26 02:00:40|16588|16584|16586|16582|16588|16584|16585|16581|33
1622044740000|2021-05-26 15:59:00|16617.2|16611.2|16617.2|16611.2|16617.2|16611.2|16617.2|16611.2|7
1621994450000|2021-05-26 02:00:50|16585.5|16581.5|16590|16586|16590|16586|16585.5|16581.5|29
1622044750000|2021-05-26 15:59:10|16616.7|16610.7|16617.2|16611.2|16617.7|16611.7|16616.2|16610.2|16
1621994460000|2021-05-26 02:01:00|16589.5|16585.5|16583|16579|16589.5|16585.5|16583|16579|65
1622044760000|2021-05-26 15:59:20|16618.2|16612.2|16618.2|16612.2|16618.2|16612.2|16618.2|16612.2|14
1621994470000|2021-05-26 02:01:10|16582.5|16578.5|16577|16573|16582.5|16578.5|16573.5|16569.5|172
1622044770000|2021-05-26 15:59:30|||||||||17
1621994480000|2021-05-26 02:01:20|16576.5|16572.5|16577|16573|16579|16575|16574.5|16570.5|89
1622044780000|2021-05-26 15:59:40|16618.7|16612.7|16618.7|16612.7|16618.7|16612.7|16618.7|16612.7|5
1621994490000|2021-05-26 02:01:30|16575.5|16571.5|16579.5|16575.5|16579.5|16575.5|16574.5|16570.5|82
1622044790000|2021-05-26 15:59:50|16619.2|16613.2|16619.2|16613.2|16619.2|16613.2|16618.2|16612.2|18
1621994500000|2021-05-26 02:01:40|16581.5|16577.5|16576.5|16572.5|16581.5|16577.5|16576|16572|45
1622044800000|2021-05-26 16:00:00|16622.2|16616.2|16640.7|16634.7|16644.7|16638.7|16622.2|16616.2|961
1621994510000|2021-05-26 02:01:50|16575.5|16571.5|16574.5|16570.5|16575.5|16571.5|16571|16567|191
1622044810000|2021-05-26 16:00:10|16640.2|16634.2|16636.2|16630.2|16641.7|16635.7|16635.7|16629.7|47
1621994520000|2021-05-26 02:02:00|16575|16571|16577.5|16573.5|16577.5|16573.5|16571.5|16567.5|111
1622044820000|2021-05-26 16:00:20|16636.7|16630.7|16637.2|16631.2|16637.2|16631.2|16635.7|16629.7|24
1621994530000|2021-05-26 02:02:10|16576.5|16572.5|16572.5|16568.5|16577|16573|16570.5|16566.5|86
1622044830000|2021-05-26 16:00:30|16637.7|16631.7|16637.7|16631.7|16638.2|16632.2|16636.2|16630.2|18
1621994540000|2021-05-26 02:02:20|16572|16568|16572|16568|16574.5|16570.5|16571.5|16567.5|61
1622044840000|2021-05-26 16:00:40|16637.2|16631.2|16637.7|16631.7|16638.2|16632.2|16636.2|16630.2|27
1621994550000|2021-05-26 02:02:30|16570.5|16566.5|16571|16567|16573.5|16569.5|16570.5|16566.5|40
1622044850000|2021-05-26 16:00:50|16637.2|16631.2|16639.2|16633.2|16639.2|16633.2|16636.2|16630.2|31
1621994560000|2021-05-26 02:02:40|16571.5|16567.5|16563|16559|16571.5|16567.5|16561|16557|679
1622044860000|2021-05-26 16:01:00|16640.2|16634.2|16642.2|16636.2|16642.2|16636.2|16639.7|16633.7|69
1621994570000|2021-05-26 02:02:50|16563.5|16559.5|16560.5|16556.5|16563.5|16559.5|16559.5|16555.5|209
1622044870000|2021-05-26 16:01:10|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16641.7|16635.7|21
1621994580000|2021-05-26 02:03:00|16559.5|16555.5|16557.5|16553.5|16561|16557|16557|16553|193
1622044880000|2021-05-26 16:01:20|16641.7|16635.7|16643.7|16637.7|16644.2|16638.2|16641.7|16635.7|23
1621994590000|2021-05-26 02:03:10|16558|16554|16560|16556|16560|16556|16555|16551|180
1622044890000|2021-05-26 16:01:30|16643.2|16637.2|16643.7|16637.7|16644.2|16638.2|16642.7|16636.7|28
1621994600000|2021-05-26 02:03:20|16560.5|16556.5|16560.5|16556.5|16563.5|16559.5|16560|16556|101
1622044900000|2021-05-26 16:01:40|16643.2|16637.2|16641.7|16635.7|16643.2|16637.2|16641.7|16635.7|20
1621994610000|2021-05-26 02:03:30|16560|16556|16565|16561|16565|16561|16559.5|16555.5|99
1622044910000|2021-05-26 16:01:50|16642.7|16636.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|13
1621994620000|2021-05-26 02:03:40|16564.5|16560.5|16565|16561|16565|16561|16561.5|16557.5|85
1622044920000|2021-05-26 16:02:00|16642.2|16636.2|16645.2|16639.2|16645.2|16639.2|16642.2|16636.2|57
1621994630000|2021-05-26 02:03:50|16565.5|16561.5|16560.5|16556.5|16565.5|16561.5|16559.5|16555.5|100
1622044930000|2021-05-26 16:02:10|16645.7|16639.7|16643.7|16637.7|16645.7|16639.7|16643.7|16637.7|9
1621994640000|2021-05-26 02:04:00|16559|16555|16559.5|16555.5|16559.5|16555.5|16557.5|16553.5|67
1622044940000|2021-05-26 16:02:20|16644.2|16638.2|16644.2|16638.2|16645.2|16639.2|16643.7|16637.7|12
1621994650000|2021-05-26 02:04:10|16559|16555|16560|16556|16560|16556|16557.5|16553.5|30
1622044950000|2021-05-26 16:02:30|||||||||14
1621994660000|2021-05-26 02:04:20|16560.5|16556.5|16560.5|16556.5|16563|16559|16560.5|16556.5|73
1622044960000|2021-05-26 16:02:40|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|3
1621994670000|2021-05-26 02:04:30|16560|16556|16558|16554|16560|16556|16557|16553|46
1622044970000|2021-05-26 16:02:50|16644.2|16638.2|16643.2|16637.2|16644.7|16638.7|16643.2|16637.2|24
1621994680000|2021-05-26 02:04:40|16557.5|16553.5|16562|16558|16563|16559|16557.5|16553.5|74
1622044980000|2021-05-26 16:03:00|16644.2|16638.2|16646.2|16640.2|16646.7|16640.7|16644.2|16638.2|32
1621994690000|2021-05-26 02:04:50|16562.5|16558.5|16558|16554|16563|16559|16558|16554|53
1622044990000|2021-05-26 16:03:10|16645.7|16639.7|16646.2|16640.2|16646.7|16640.7|16645.2|16639.2|11
1621994700000|2021-05-26 02:05:00|16561|16557|16561.5|16557.5|16564|16560|16556.5|16552.5|193
1622045000000|2021-05-26 16:03:20|16646.7|16640.7|16646.2|16640.2|16648.2|16642.2|16646.2|16640.2|50
1621994710000|2021-05-26 02:05:10|16560|16556|16562.5|16558.5|16563|16559|16558.5|16554.5|47
1622045010000|2021-05-26 16:03:30|16646.7|16640.7|16649.2|16643.2|16649.2|16643.2|16646.7|16640.7|38
1621994720000|2021-05-26 02:05:20|16563|16559|16561.5|16557.5|16565|16561|16560|16556|56
1622045020000|2021-05-26 16:03:40|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.2|16642.2|8
1621994730000|2021-05-26 02:05:30|16562|16558|16562|16558|16563|16559|16561.5|16557.5|21
1622045030000|2021-05-26 16:03:50|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|18
1621994740000|2021-05-26 02:05:40|16561.5|16557.5|16560.5|16556.5|16562.5|16558.5|16560.5|16556.5|36
1622045040000|2021-05-26 16:04:00|16647.7|16641.7|16649.2|16643.2|16650.2|16644.2|16647.7|16641.7|74
1621994750000|2021-05-26 02:05:50|16561|16557|16554|16550|16561|16557|16554|16550|80
1622045050000|2021-05-26 16:04:10|16649.7|16643.7|16649.2|16643.2|16650.2|16644.2|16648.2|16642.2|16
1621994760000|2021-05-26 02:06:00|16553.5|16549.5|16556.5|16552.5|16556.5|16552.5|16551.5|16547.5|206
1622045060000|2021-05-26 16:04:20|16648.7|16642.7|16646.7|16640.7|16648.7|16642.7|16646.2|16640.2|34
1621994770000|2021-05-26 02:06:10|16555.5|16551.5|16562|16558|16563|16559|16555.5|16551.5|92
1622045070000|2021-05-26 16:04:30|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|1
1621994780000|2021-05-26 02:06:20|16560.5|16556.5|16567.5|16563.5|16568|16564|16560.5|16556.5|133
1622045080000|2021-05-26 16:04:40|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|9
1621994790000|2021-05-26 02:06:30|16567|16563|16563|16559|16567|16563|16563|16559|59
1622045090000|2021-05-26 16:04:50|16647.2|16641.2|16646.2|16640.2|16647.2|16641.2|16646.2|16640.2|7
1621994800000|2021-05-26 02:06:40|16562.5|16558.5|16566|16562|16566|16562|16561.5|16557.5|28
1622045100000|2021-05-26 16:05:00|16647.2|16641.2|16646.2|16640.2|16647.7|16641.7|16645.2|16639.2|8
1621994810000|2021-05-26 02:06:50|16566.5|16562.5|16563.5|16559.5|16568|16564|16563.5|16559.5|76
1622045110000|2021-05-26 16:05:10|16646.7|16640.7|16645.2|16639.2|16646.7|16640.7|16645.2|16639.2|9
1621994820000|2021-05-26 02:07:00|16562.5|16558.5|16563|16559|16565|16561|16560.5|16556.5|62
1622045120000|2021-05-26 16:05:20|16644.7|16638.7|16643.2|16637.2|16644.7|16638.7|16643.2|16637.2|17
1621994830000|2021-05-26 02:07:10|16562.5|16558.5|16556.5|16552.5|16562.5|16558.5|16554.5|16550.5|131
1622045130000|2021-05-26 16:05:30|16643.7|16637.7|16643.2|16637.2|16643.7|16637.7|16643.2|16637.2|7
1621994840000|2021-05-26 02:07:20|16557|16553|16559|16555|16563.5|16559.5|16556.5|16552.5|37
1622045140000|2021-05-26 16:05:40|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|9
1621994850000|2021-05-26 02:07:30|16558.5|16554.5|16551.5|16547.5|16558.5|16554.5|16551.5|16547.5|86
1622045150000|2021-05-26 16:05:50|16641.7|16635.7|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|7
1621994860000|2021-05-26 02:07:40|16552|16548|16558|16554|16558|16554|16552|16548|46
1622045160000|2021-05-26 16:06:00|16642.2|16636.2|16642.7|16636.7|16643.7|16637.7|16642.2|16636.2|18
1621994870000|2021-05-26 02:07:50|16557.5|16553.5|16561.5|16557.5|16563|16559|16557|16553|84
1622045170000|2021-05-26 16:06:10|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|1
1621994880000|2021-05-26 02:08:00|16561|16557|16565|16561|16565|16561|16559.5|16555.5|63
1622045180000|2021-05-26 16:06:20|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|1
1621994890000|2021-05-26 02:08:10|16565.5|16561.5|16566.5|16562.5|16566.5|16562.5|16565|16561|41
1622045190000|2021-05-26 16:06:30|16642.7|16636.7|16641.2|16635.2|16643.2|16637.2|16641.2|16635.2|11
1621994900000|2021-05-26 02:08:20|16567|16563|16571.5|16567.5|16575|16571|16567|16563|194
1622045200000|2021-05-26 16:06:40|16641.7|16635.7|16641.2|16635.2|16641.7|16635.7|16641.2|16635.2|6
1621994910000|2021-05-26 02:08:30|16572.5|16568.5|16568|16564|16573.5|16569.5|16567.5|16563.5|63
1622045210000|2021-05-26 16:06:50|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|4
1621994920000|2021-05-26 02:08:40|16568.5|16564.5|16567|16563|16568.5|16564.5|16564.5|16560.5|56
1622045220000|2021-05-26 16:07:00|16640.2|16634.2|16642.2|16636.2|16642.2|16636.2|16640.2|16634.2|12
1621994930000|2021-05-26 02:08:50|16566.5|16562.5|16564.5|16560.5|16566.5|16562.5|16563|16559|41
1622045230000|2021-05-26 16:07:10|16641.7|16635.7|16644.2|16638.2|16644.2|16638.2|16641.7|16635.7|26
1621994940000|2021-05-26 02:09:00|16564|16560|16555.5|16551.5|16564|16560|16555.5|16551.5|168
1622045240000|2021-05-26 16:07:20|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|1
1621994950000|2021-05-26 02:09:10|16556.5|16552.5|16565.5|16561.5|16567|16563|16555.5|16551.5|113
1622045260000|2021-05-26 16:07:40|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|5
1621994960000|2021-05-26 02:09:20|16565|16561|16565.5|16561.5|16568.5|16564.5|16565|16561|38
1622045270000|2021-05-26 16:07:50|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|0
1621994970000|2021-05-26 02:09:30|16566|16562|16565|16561|16566|16562|16562.5|16558.5|30
1622045280000|2021-05-26 16:08:00|16643.7|16637.7|16643.2|16637.2|16644.2|16638.2|16643.2|16637.2|3
1621994980000|2021-05-26 02:09:40|16564.5|16560.5|16562.6|16558.6|16567.5|16563.5|16562.6|16558.6|61
1622045290000|2021-05-26 16:08:10|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|9
1621994990000|2021-05-26 02:09:50|16561.6|16557.6|16557.8|16553.8|16562.1|16558.1|16557.8|16553.8|41
1622045300000|2021-05-26 16:08:20|||||||||1
1621995000000|2021-05-26 02:10:00|16556.8|16552.8|16551.7|16547.7|16558|16554|16551.7|16547.7|91
1622045310000|2021-05-26 16:08:30|||||||||6
1621995010000|2021-05-26 02:10:10|16552.7|16548.7|16558.2|16554.2|16559.7|16555.7|16552.7|16548.7|45
1622045320000|2021-05-26 16:08:40|16645.2|16639.2|16646.2|16640.2|16646.7|16640.7|16645.2|16639.2|19
1621995020000|2021-05-26 02:10:20|16557.7|16553.7|16555.2|16551.2|16558.7|16554.7|16553.7|16549.7|18
1622045330000|2021-05-26 16:08:50|16646.7|16640.7|16647.2|16641.2|16647.2|16641.2|16646.2|16640.2|4
1621995030000|2021-05-26 02:10:30|16553.7|16549.7|16559.2|16555.2|16562.2|16558.2|16553.7|16549.7|67
1622045340000|2021-05-26 16:09:00|16645.7|16639.7|16645.2|16639.2|16646.2|16640.2|16644.7|16638.7|29
1621995040000|2021-05-26 02:10:40|16558.7|16554.7|16562.2|16558.2|16563.7|16559.7|16558.7|16554.7|64
1622045350000|2021-05-26 16:09:10|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|7
1621995050000|2021-05-26 02:10:50|16560.2|16556.2|16565.7|16561.7|16566.2|16562.2|16559.7|16555.7|54
1622045370000|2021-05-26 16:09:30|||||||||4
1621995060000|2021-05-26 02:11:00|16566.7|16562.7|16566.2|16562.2|16566.7|16562.7|16564.7|16560.7|48
1622045380000|2021-05-26 16:09:40|||||||||2
1621995070000|2021-05-26 02:11:10|16566.7|16562.7|16572.2|16568.2|16572.2|16568.2|16566.7|16562.7|84
1622045390000|2021-05-26 16:09:50|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|16645.2|16639.2|7
1621995080000|2021-05-26 02:11:20|16571.2|16567.2|16568.2|16564.2|16572.2|16568.2|16568.2|16564.2|48
1622045400000|2021-05-26 16:10:00|16645.7|16639.7|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|7
1621995090000|2021-05-26 02:11:30|16567.7|16563.7|16569.2|16565.2|16569.2|16565.2|16567.7|16563.7|35
1622045410000|2021-05-26 16:10:10|16645.7|16639.7|16646.2|16640.2|16646.7|16640.7|16645.7|16639.7|4
1621995100000|2021-05-26 02:11:40|16568.2|16564.2|16567.2|16563.2|16568.2|16564.2|16565.7|16561.7|21
1622045420000|2021-05-26 16:10:20|16645.2|16639.2|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|21
1621995110000|2021-05-26 02:11:50|16567.7|16563.7|16568.7|16564.7|16572.2|16568.2|16567.7|16563.7|79
1622045430000|2021-05-26 16:10:30|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|6
1621995120000|2021-05-26 02:12:00|16569.2|16565.2|16569.7|16565.7|16570.2|16566.2|16569.2|16565.2|14
1622045440000|2021-05-26 16:10:40|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|4
1621995130000|2021-05-26 02:12:10|16571.2|16567.2|16574.2|16570.2|16574.2|16570.2|16571.2|16567.2|113
1622045450000|2021-05-26 16:10:50|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16641.7|16635.7|9
1621995140000|2021-05-26 02:12:20|16573.7|16569.7|16577.2|16573.2|16578.2|16574.2|16573.7|16569.7|107
1622045460000|2021-05-26 16:11:00|16641.2|16635.2|16642.7|16636.7|16642.7|16636.7|16641.2|16635.2|16
1622045470000|2021-05-26 16:11:10|16643.2|16637.2|16644.2|16638.2|16644.7|16638.7|16643.2|16637.2|2
1621995150000|2021-05-26 02:12:30|16577.7|16573.7|16573.2|16569.2|16577.7|16573.7|16573.2|16569.2|60
1622045480000|2021-05-26 16:11:20|16644.7|16638.7|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|2
1621995160000|2021-05-26 02:12:40|16574.2|16570.2|16574.7|16570.7|16575.2|16571.2|16573.7|16569.7|26
1622045490000|2021-05-26 16:11:30|16644.2|16638.2|16645.2|16639.2|16645.2|16639.2|16644.2|16638.2|6
1621995170000|2021-05-26 02:12:50|16573.7|16569.7|16569.7|16565.7|16574.7|16570.7|16569.7|16565.7|47
1622045500000|2021-05-26 16:11:40|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|23
1621995180000|2021-05-26 02:13:00|16570.2|16566.2|16572.2|16568.2|16573.2|16569.2|16570.2|16566.2|28
1622045510000|2021-05-26 16:11:50|16647.2|16641.2|16647.2|16641.2|16648.2|16642.2|16647.2|16641.2|9
1621995190000|2021-05-26 02:13:10|16571.7|16567.7|16567.7|16563.7|16572.2|16568.2|16567.7|16563.7|30
1622045520000|2021-05-26 16:12:00|16647.7|16641.7|16646.7|16640.7|16650.2|16644.2|16646.7|16640.7|26
1621995200000|2021-05-26 02:13:20|16568.2|16564.2|16571.7|16567.7|16571.7|16567.7|16567.2|16563.2|21
1622045530000|2021-05-26 16:12:10|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16646.7|16640.7|1
1621995210000|2021-05-26 02:13:30|16572.2|16568.2|16571.7|16567.7|16573.2|16569.2|16571.2|16567.2|22
1622045550000|2021-05-26 16:12:30|16647.7|16641.7|16650.2|16644.2|16650.2|16644.2|16647.7|16641.7|15
1621995220000|2021-05-26 02:13:40|16571.2|16567.2|16571.7|16567.7|16573.2|16569.2|16570.7|16566.7|43
1622045560000|2021-05-26 16:12:40|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|13
1621995230000|2021-05-26 02:13:50|16572.2|16568.2|16567.7|16563.7|16572.7|16568.7|16567.7|16563.7|24
1622045570000|2021-05-26 16:12:50|16649.2|16643.2|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|2
1621995240000|2021-05-26 02:14:00|16566.7|16562.7|16566.2|16562.2|16568.7|16564.7|16565.7|16561.7|56
1622045580000|2021-05-26 16:13:00|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|17
1621995250000|2021-05-26 02:14:10|16565.7|16561.7|16565.7|16561.7|16566.7|16562.7|16564.2|16560.2|38
1622045590000|2021-05-26 16:13:10|16647.7|16641.7|16649.2|16643.2|16649.2|16643.2|16647.7|16641.7|0
1621995260000|2021-05-26 02:14:20|16565.2|16561.2|16559.2|16555.2|16565.2|16561.2|16559.2|16555.2|44
1622045600000|2021-05-26 16:13:20|16648.7|16642.7|16648.7|16642.7|16649.7|16643.7|16648.2|16642.2|5
1622045610000|2021-05-26 16:13:30|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|3
1621995270000|2021-05-26 02:14:30|16560.2|16556.2|16560.2|16556.2|16562.7|16558.7|16559.7|16555.7|21
1622045620000|2021-05-26 16:13:40|16647.7|16641.7|16645.7|16639.7|16647.7|16641.7|16645.7|16639.7|5
1621995280000|2021-05-26 02:14:40|16559.7|16555.7|16557.2|16553.2|16560.2|16556.2|16555.7|16551.7|46
1622045630000|2021-05-26 16:13:50|16644.7|16638.7|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|2
1621995290000|2021-05-26 02:14:50|16556.7|16552.7|16555.7|16551.7|16556.7|16552.7|16554.2|16550.2|39
1622045640000|2021-05-26 16:14:00|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|2
1621995300000|2021-05-26 02:15:00|16555.2|16551.2|16557.7|16553.7|16558.2|16554.2|16552.7|16548.7|68
1622045650000|2021-05-26 16:14:10|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|4
1621995310000|2021-05-26 02:15:10|16558.7|16554.7|16559.2|16555.2|16562.7|16558.7|16558.7|16554.7|121
1622045660000|2021-05-26 16:14:20|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|3
1621995320000|2021-05-26 02:15:20|16558.7|16554.7|16554.7|16550.7|16558.7|16554.7|16554.2|16550.2|27
1622045670000|2021-05-26 16:14:30|||||||||1
1621995330000|2021-05-26 02:15:30|16556.2|16552.2|16556.7|16552.7|16558.2|16554.2|16555.7|16551.7|20
1622045680000|2021-05-26 16:14:40|||||||||1
1621995340000|2021-05-26 02:15:40|16557.7|16553.7|16557.7|16553.7|16560.2|16556.2|16557.7|16553.7|93
1622045690000|2021-05-26 16:14:50|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|11
1621995350000|2021-05-26 02:15:50|16557.2|16553.2|16562.7|16558.7|16562.7|16558.7|16557.2|16553.2|21
1622045700000|2021-05-26 16:15:00|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16644.7|16638.7|0
1621995360000|2021-05-26 02:16:00|16562.2|16558.2|16561.2|16557.2|16562.2|16558.2|16559.7|16555.7|15
1622045710000|2021-05-26 16:15:10|16644.7|16638.7|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|0
1621995370000|2021-05-26 02:16:10|16562.7|16558.7|16563.2|16559.2|16565.7|16561.7|16562.2|16558.2|80
1622045730000|2021-05-26 16:15:30|16643.2|16637.2|16643.7|16637.7|16644.2|16638.2|16642.7|16636.7|17
1621995380000|2021-05-26 02:16:20|16563.7|16559.7|16569.2|16565.2|16569.7|16565.7|16563.7|16559.7|68
1622045740000|2021-05-26 16:15:40|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|3
1621995390000|2021-05-26 02:16:30|16568.2|16564.2|16565.7|16561.7|16568.2|16564.2|16565.2|16561.2|33
1622045760000|2021-05-26 16:16:00|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|1
1621995400000|2021-05-26 02:16:40|16566.2|16562.2|16567.7|16563.7|16568.7|16564.7|16565.7|16561.7|44
1622045770000|2021-05-26 16:16:10|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|0
1621995410000|2021-05-26 02:16:50|16567.2|16563.2|16564.2|16560.2|16568.2|16564.2|16564.2|16560.2|18
1622045780000|2021-05-26 16:16:20|16641.7|16635.7|16642.7|16636.7|16642.7|16636.7|16641.2|16635.2|13
1621995420000|2021-05-26 02:17:00|16563.2|16559.2|16559.7|16555.7|16565.2|16561.2|16559.2|16555.2|45
1622045790000|2021-05-26 16:16:30|16641.7|16635.7|16643.2|16637.2|16643.2|16637.2|16641.2|16635.2|12
1621995430000|2021-05-26 02:17:10|16560.7|16556.7|16559.7|16555.7|16561.7|16557.7|16559.7|16555.7|15
1622045800000|2021-05-26 16:16:40|16642.7|16636.7|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|4
1621995440000|2021-05-26 02:17:20|16558.7|16554.7|16559.2|16555.2|16559.7|16555.7|16556.2|16552.2|54
1622045810000|2021-05-26 16:16:50|16643.7|16637.7|16643.7|16637.7|16644.2|16638.2|16643.7|16637.7|4
1621995450000|2021-05-26 02:17:30|16560.2|16556.2|16558.7|16554.7|16560.2|16556.2|16558.7|16554.7|8
1622045820000|2021-05-26 16:17:00|16643.2|16637.2|16642.2|16636.2|16643.7|16637.7|16642.2|16636.2|5
1621995460000|2021-05-26 02:17:40|16559.2|16555.2|16558.2|16554.2|16559.2|16555.2|16558.2|16554.2|10
1622045830000|2021-05-26 16:17:10|16642.7|16636.7|16640.7|16634.7|16642.7|16636.7|16640.7|16634.7|8
1621995470000|2021-05-26 02:17:50|16556.7|16552.7|16558.7|16554.7|16559.2|16555.2|16556.7|16552.7|20
1622045840000|2021-05-26 16:17:20|16641.2|16635.2|16640.2|16634.2|16641.2|16635.2|16640.2|16634.2|12
1621995480000|2021-05-26 02:18:00|16559.2|16555.2|16557.7|16553.7|16559.2|16555.2|16556.7|16552.7|13
1622045850000|2021-05-26 16:17:30|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|4
1621995490000|2021-05-26 02:18:10|16557.2|16553.2|16552.7|16548.7|16557.2|16553.2|16552.7|16548.7|70
1622045860000|2021-05-26 16:17:40|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|5
1621995500000|2021-05-26 02:18:20|16552.2|16548.2|16552.7|16548.7|16552.7|16548.7|16548.7|16544.7|153
1622045870000|2021-05-26 16:17:50|16640.7|16634.7|16640.2|16634.2|16641.2|16635.2|16640.2|16634.2|3
1621995510000|2021-05-26 02:18:30|16553.2|16549.2|16555.7|16551.7|16557.2|16553.2|16552.2|16548.2|52
1622045890000|2021-05-26 16:18:10|16639.7|16633.7|16639.2|16633.2|16639.7|16633.7|16639.2|16633.2|40
1621995520000|2021-05-26 02:18:40|16556.2|16552.2|16557.7|16553.7|16558.2|16554.2|16555.7|16551.7|32
1622045900000|2021-05-26 16:18:20|||||||||5
1621995530000|2021-05-26 02:18:50|16556.7|16552.7|16555.7|16551.7|16556.7|16552.7|16555.7|16551.7|9
1622045910000|2021-05-26 16:18:30|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|10
1621995540000|2021-05-26 02:19:00|16555.2|16551.2|16544.7|16540.7|16555.2|16551.2|16542.7|16538.7|267
1622045920000|2021-05-26 16:18:40|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|1
1621995550000|2021-05-26 02:19:10|16545.7|16541.7|16549.2|16545.2|16549.7|16545.7|16545.2|16541.2|36
1622045940000|2021-05-26 16:19:00|16642.2|16636.2|16643.2|16637.2|16643.7|16637.7|16642.2|16636.2|9
1621995560000|2021-05-26 02:19:20|16549.7|16545.7|16549.2|16545.2|16550.2|16546.2|16548.7|16544.7|27
1622045950000|2021-05-26 16:19:10|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|2
1621995570000|2021-05-26 02:19:30|16549.7|16545.7|16546.2|16542.2|16550.2|16546.2|16544.7|16540.7|95
1622045960000|2021-05-26 16:19:20|||||||||7
1621995580000|2021-05-26 02:19:40|16546.7|16542.7|16549.2|16545.2|16549.7|16545.7|16546.7|16542.7|65
1622045970000|2021-05-26 16:19:30|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|4
1621995590000|2021-05-26 02:19:50|16549.7|16545.7|16548.2|16544.2|16549.7|16545.7|16547.7|16543.7|22
1622045980000|2021-05-26 16:19:40|16643.2|16637.2|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|1
1621995600000|2021-05-26 02:20:00|16547.7|16543.7|16547.7|16543.7|16551.2|16547.2|16547.2|16543.2|88
1622045990000|2021-05-26 16:19:50|16643.2|16637.2|16641.7|16635.7|16643.7|16637.7|16641.7|16635.7|2
1621995610000|2021-05-26 02:20:10|16548.7|16544.7|16549.2|16545.2|16549.7|16545.7|16548.2|16544.2|13
1622046000000|2021-05-26 16:20:00|16642.2|16636.2|16647.7|16641.7|16648.7|16642.7|16641.2|16635.2|49
1621995620000|2021-05-26 02:20:20|16548.7|16544.7|16541.7|16537.7|16548.7|16544.7|16541.7|16537.7|78
1622046010000|2021-05-26 16:20:10|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|2
1621995630000|2021-05-26 02:20:30|16540.7|16536.7|16540.2|16536.2|16542.7|16538.7|16539.2|16535.2|186
1622046020000|2021-05-26 16:20:20|16645.7|16639.7|16644.2|16638.2|16645.7|16639.7|16644.2|16638.2|13
1621995640000|2021-05-26 02:20:40|16539.7|16535.7|16535.2|16531.2|16542.2|16538.2|16535.2|16531.2|135
1622046030000|2021-05-26 16:20:30|16644.7|16638.7|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|4
1621995650000|2021-05-26 02:20:50|16535.7|16531.7|16534.2|16530.2|16536.7|16532.7|16534.2|16530.2|141
1622046040000|2021-05-26 16:20:40|16644.7|16638.7|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|2
1621995660000|2021-05-26 02:21:00|16533.2|16529.2|16534.2|16530.2|16535.7|16531.7|16530.2|16526.2|327
1622046060000|2021-05-26 16:21:00|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|2
1621995670000|2021-05-26 02:21:10|16534.7|16530.7|16534.2|16530.2|16536.2|16532.2|16533.7|16529.7|62
1622046070000|2021-05-26 16:21:10|16643.2|16637.2|16644.2|16638.2|16644.2|16638.2|16643.2|16637.2|5
1621995680000|2021-05-26 02:21:20|16533.7|16529.7|16530.2|16526.2|16533.7|16529.7|16530.2|16526.2|58
1622046080000|2021-05-26 16:21:20|16643.7|16637.7|16645.2|16639.2|16645.2|16639.2|16643.7|16637.7|2
1621995690000|2021-05-26 02:21:30|16529.7|16525.7|16530.2|16526.2|16531.7|16527.7|16528.7|16524.7|137
1622046090000|2021-05-26 16:21:30|16644.7|16638.7|16645.2|16639.2|16645.2|16639.2|16644.2|16638.2|5
1621995700000|2021-05-26 02:21:40|16529.7|16525.7|16527.7|16523.7|16530.2|16526.2|16527.2|16523.2|98
1622046100000|2021-05-26 16:21:40|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1621995710000|2021-05-26 02:21:50|16526.2|16522.2|16524.2|16520.2|16526.2|16522.2|16523.2|16519.2|238
1622046110000|2021-05-26 16:21:50|16644.2|16638.2|16643.2|16637.2|16644.2|16638.2|16643.2|16637.2|2
1621995720000|2021-05-26 02:22:00|16523.7|16519.7|16522.7|16518.7|16524.2|16520.2|16521.2|16517.2|91
1622046120000|2021-05-26 16:22:00|||||||||3
1621995730000|2021-05-26 02:22:10|16523.2|16519.2|16525.7|16521.7|16527.2|16523.2|16523.2|16519.2|96
1622046130000|2021-05-26 16:22:10|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|1
1621995740000|2021-05-26 02:22:20|16526.7|16522.7|16524.7|16520.7|16527.2|16523.2|16524.2|16520.2|72
1622046140000|2021-05-26 16:22:20|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|2
1621995750000|2021-05-26 02:22:30|16525.7|16521.7|16523.7|16519.7|16525.7|16521.7|16522.2|16518.2|41
1622046150000|2021-05-26 16:22:30|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|0
1621995760000|2021-05-26 02:22:40|16524.2|16520.2|16523.7|16519.7|16525.2|16521.2|16523.7|16519.7|45
1622046160000|2021-05-26 16:22:40|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|3
1621995770000|2021-05-26 02:22:50|16524.2|16520.2|16521.2|16517.2|16524.2|16520.2|16517.7|16513.7|287
1622046170000|2021-05-26 16:22:50|16641.2|16635.2|16640.2|16634.2|16641.2|16635.2|16640.2|16634.2|8
1621995780000|2021-05-26 02:23:00|16520.7|16516.7|16518.7|16514.7|16520.7|16516.7|16516.7|16512.7|157
1622046180000|2021-05-26 16:23:00|16640.7|16634.7|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|7
1621995790000|2021-05-26 02:23:10|16519.2|16515.2|16518.7|16514.7|16519.2|16515.2|16517.7|16513.7|39
1622046190000|2021-05-26 16:23:10|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|6
1621995800000|2021-05-26 02:23:20|16518.2|16514.2|16522.7|16518.7|16523.2|16519.2|16518.2|16514.2|134
1622046200000|2021-05-26 16:23:20|||||||||7
1621995810000|2021-05-26 02:23:30|16523.2|16519.2|16522.7|16518.7|16524.2|16520.2|16519.7|16515.7|123
1622046210000|2021-05-26 16:23:30|16638.2|16632.2|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|4
1621995820000|2021-05-26 02:23:40|16524.2|16520.2|16525.7|16521.7|16527.2|16523.2|16524.2|16520.2|143
1622046220000|2021-05-26 16:23:40|16639.2|16633.2|16638.2|16632.2|16639.2|16633.2|16638.2|16632.2|8
1621995830000|2021-05-26 02:23:50|16526.2|16522.2|16528.7|16524.7|16529.7|16525.7|16525.7|16521.7|64
1622046230000|2021-05-26 16:23:50|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|10
1621995840000|2021-05-26 02:24:00|16528.2|16524.2|16528.7|16524.7|16531.2|16527.2|16527.7|16523.7|72
1622046240000|2021-05-26 16:24:00|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16635.7|16629.7|18
1622046250000|2021-05-26 16:24:10|16636.7|16630.7|16636.2|16630.2|16637.7|16631.7|16635.7|16629.7|17
1621995850000|2021-05-26 02:24:10|16529.2|16525.2|16529.2|16525.2|16531.2|16527.2|16528.2|16524.2|75
1622046260000|2021-05-26 16:24:20|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.2|16628.2|24
1621995860000|2021-05-26 02:24:20|16528.7|16524.7|16524.7|16520.7|16529.2|16525.2|16522.2|16518.2|106
1622046270000|2021-05-26 16:24:30|16635.7|16629.7|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|8
1621995870000|2021-05-26 02:24:30|16525.7|16521.7|16524.7|16520.7|16525.7|16521.7|16521.2|16517.2|100
1622046280000|2021-05-26 16:24:40|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|10
1621995880000|2021-05-26 02:24:40|16524.2|16520.2|16517.7|16513.7|16524.2|16520.2|16514.7|16510.7|217
1622046290000|2021-05-26 16:24:50|16638.2|16632.2|16639.2|16633.2|16639.2|16633.2|16637.7|16631.7|18
1621995890000|2021-05-26 02:24:50|16517.2|16513.2|16514.2|16510.2|16517.2|16513.2|16514.2|16510.2|112
1622046300000|2021-05-26 16:25:00|||||||||1
1621995900000|2021-05-26 02:25:00|16513.7|16509.7|16519.7|16515.7|16520.7|16516.7|16513.7|16509.7|212
1622046310000|2021-05-26 16:25:10|16637.7|16631.7|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|8
1621995910000|2021-05-26 02:25:10|16519.2|16515.2|16520.7|16516.7|16524.2|16520.2|16518.7|16514.7|103
1622046320000|2021-05-26 16:25:20|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|1
1621995920000|2021-05-26 02:25:20|16521.7|16517.7|16517.7|16513.7|16522.7|16518.7|16517.7|16513.7|48
1622046330000|2021-05-26 16:25:30|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|5
1621995930000|2021-05-26 02:25:30|16518.2|16514.2|16516.2|16512.2|16518.2|16514.2|16515.7|16511.7|96
1622046340000|2021-05-26 16:25:40|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|6
1621995940000|2021-05-26 02:25:40|16517.7|16513.7|16515.2|16511.2|16517.7|16513.7|16515.2|16511.2|54
1622046350000|2021-05-26 16:25:50|16638.2|16632.2|16639.2|16633.2|16639.2|16633.2|16638.2|16632.2|1
1621995950000|2021-05-26 02:25:50|16516.2|16512.2|16519.7|16515.7|16519.7|16515.7|16516.2|16512.2|64
1622046370000|2021-05-26 16:26:10|16638.7|16632.7|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|3
1621995960000|2021-05-26 02:26:00|16519.2|16515.2|16519.7|16515.7|16521.7|16517.7|16519.2|16515.2|71
1622046380000|2021-05-26 16:26:20|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|0
1621995970000|2021-05-26 02:26:10|16519.2|16515.2|16518.2|16514.2|16519.2|16515.2|16515.7|16511.7|74
1622046390000|2021-05-26 16:26:30|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|10
1621995980000|2021-05-26 02:26:20|16518.7|16514.7|16519.7|16515.7|16520.2|16516.2|16516.2|16512.2|38
1622046400000|2021-05-26 16:26:40|16641.7|16635.7|16642.2|16636.2|16642.2|16636.2|16641.7|16635.7|5
1621995990000|2021-05-26 02:26:30|16521.2|16517.2|16518.7|16514.7|16522.7|16518.7|16518.7|16514.7|50
1622046410000|2021-05-26 16:26:50|16641.7|16635.7|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|5
1621996000000|2021-05-26 02:26:40|16519.2|16515.2|16526.7|16522.7|16526.7|16522.7|16519.2|16515.2|133
1622046420000|2021-05-26 16:27:00|16642.2|16636.2|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|0
1621996010000|2021-05-26 02:26:50|16526.2|16522.2|16526.2|16522.2|16528.2|16524.2|16524.7|16520.7|140
1622046430000|2021-05-26 16:27:10|16641.2|16635.2|16642.2|16636.2|16642.2|16636.2|16641.2|16635.2|1
1621996020000|2021-05-26 02:27:00|16526.7|16522.7|16526.7|16522.7|16527.2|16523.2|16523.7|16519.7|81
1621996030000|2021-05-26 02:27:10|16527.2|16523.2|16533.2|16529.2|16533.2|16529.2|16526.7|16522.7|185
1622046440000|2021-05-26 16:27:20|16641.7|16635.7|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|0
1621996040000|2021-05-26 02:27:20|16531.7|16527.7|16532.2|16528.2|16535.2|16531.2|16531.7|16527.7|116
1622046450000|2021-05-26 16:27:30|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|5
1621996050000|2021-05-26 02:27:30|16531.7|16527.7|16535.2|16531.2|16535.2|16531.2|16530.7|16526.7|71
1622046460000|2021-05-26 16:27:40|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|0
1621996060000|2021-05-26 02:27:40|16534.2|16530.2|16537.7|16533.7|16537.7|16533.7|16534.2|16530.2|96
1622046470000|2021-05-26 16:27:50|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|4
1621996070000|2021-05-26 02:27:50|16537.2|16533.2|16537.7|16533.7|16539.7|16535.7|16537.2|16533.2|91
1622046480000|2021-05-26 16:28:00|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|1
1621996080000|2021-05-26 02:28:00|16537.2|16533.2|16535.7|16531.7|16537.7|16533.7|16535.7|16531.7|58
1622046510000|2021-05-26 16:28:30|16640.7|16634.7|16642.7|16636.7|16643.2|16637.2|16640.7|16634.7|28
1621996090000|2021-05-26 02:28:10|16536.2|16532.2|16535.7|16531.7|16536.7|16532.7|16535.2|16531.2|14
1622046520000|2021-05-26 16:28:40|16643.2|16637.2|16646.2|16640.2|16646.2|16640.2|16643.2|16637.2|18
1621996100000|2021-05-26 02:28:20|16536.2|16532.2|16535.2|16531.2|16536.7|16532.7|16533.7|16529.7|14
1622046530000|2021-05-26 16:28:50|16644.7|16638.7|16645.2|16639.2|16645.7|16639.7|16644.7|16638.7|15
1621996110000|2021-05-26 02:28:30|16535.7|16531.7|16537.2|16533.2|16537.2|16533.2|16534.2|16530.2|30
1622046540000|2021-05-26 16:29:00|16646.2|16640.2|16647.7|16641.7|16648.7|16642.7|16646.2|16640.2|29
1622046550000|2021-05-26 16:29:10|16648.2|16642.2|16648.2|16642.2|16649.2|16643.2|16647.7|16641.7|15
1621996120000|2021-05-26 02:28:40|16536.2|16532.2|16536.7|16532.7|16537.7|16533.7|16535.7|16531.7|78
1622046560000|2021-05-26 16:29:20|16648.7|16642.7|16649.2|16643.2|16649.2|16643.2|16648.7|16642.7|4
1621996130000|2021-05-26 02:28:50|16537.2|16533.2|16539.7|16535.7|16540.2|16536.2|16537.2|16533.2|51
1622046570000|2021-05-26 16:29:30|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|6
1621996140000|2021-05-26 02:29:00|16537.7|16533.7|16540.2|16536.2|16540.2|16536.2|16537.2|16533.2|67
1622046580000|2021-05-26 16:29:40|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|2
1621996150000|2021-05-26 02:29:10|16539.7|16535.7|16535.2|16531.2|16539.7|16535.7|16533.2|16529.2|125
1622046590000|2021-05-26 16:29:50|16649.2|16643.2|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|7
1621996160000|2021-05-26 02:29:20|16534.2|16530.2|16534.2|16530.2|16534.2|16530.2|16532.2|16528.2|50
1622046610000|2021-05-26 16:30:10|16650.2|16644.2|16664.2|16658.2|16666.2|16660.2|16650.2|16644.2|354
1621996170000|2021-05-26 02:29:30|16532.7|16528.7|16532.7|16528.7|16533.2|16529.2|16531.7|16527.7|30
1622046620000|2021-05-26 16:30:20|16664.7|16658.7|16659.7|16653.7|16665.2|16659.2|16659.7|16653.7|12
1621996180000|2021-05-26 02:29:40|16533.2|16529.2|16528.2|16524.2|16533.2|16529.2|16527.2|16523.2|54
1622046630000|2021-05-26 16:30:30|16658.2|16652.2|16656.7|16650.7|16659.2|16653.2|16656.7|16650.7|15
1621996190000|2021-05-26 02:29:50|16527.7|16523.7|16526.7|16522.7|16528.2|16524.2|16526.2|16522.2|34
1622046640000|2021-05-26 16:30:40|16656.2|16650.2|16657.2|16651.2|16657.2|16651.2|16656.2|16650.2|5
1621996200000|2021-05-26 02:30:00|16523.2|16519.2|16523.7|16519.7|16529.2|16525.2|16522.7|16518.7|118
1622046650000|2021-05-26 16:30:50|16656.7|16650.7|16655.7|16649.7|16656.7|16650.7|16654.7|16648.7|15
1621996210000|2021-05-26 02:30:10|16524.7|16520.7|16531.7|16527.7|16534.2|16530.2|16524.7|16520.7|57
1622046660000|2021-05-26 16:31:00|16655.2|16649.2|16657.2|16651.2|16657.2|16651.2|16655.2|16649.2|26
1621996220000|2021-05-26 02:30:20|16533.7|16529.7|16534.7|16530.7|16536.7|16532.7|16532.2|16528.2|45
1622046670000|2021-05-26 16:31:10|16657.7|16651.7|16659.2|16653.2|16659.2|16653.2|16657.7|16651.7|26
1621996230000|2021-05-26 02:30:30|16535.2|16531.2|16539.2|16535.2|16539.2|16535.2|16534.7|16530.7|59
1622046680000|2021-05-26 16:31:20|16658.7|16652.7|16658.7|16652.7|16659.2|16653.2|16658.2|16652.2|35
1621996240000|2021-05-26 02:30:40|16538.7|16534.7|16539.7|16535.7|16541.2|16537.2|16538.2|16534.2|64
1622046690000|2021-05-26 16:31:30|16659.2|16653.2|16659.2|16653.2|16659.2|16653.2|16658.7|16652.7|5
1621996250000|2021-05-26 02:30:50|16540.7|16536.7|16535.7|16531.7|16543.2|16539.2|16535.7|16531.7|104
1622046700000|2021-05-26 16:31:40|16658.7|16652.7|16659.2|16653.2|16659.2|16653.2|16658.7|16652.7|20
1621996260000|2021-05-26 02:31:00|16534.7|16530.7|16532.7|16528.7|16535.7|16531.7|16532.7|16528.7|58
1622046710000|2021-05-26 16:31:50|16658.7|16652.7|16657.2|16651.2|16659.2|16653.2|16656.7|16650.7|14
1621996270000|2021-05-26 02:31:10|16533.7|16529.7|16536.2|16532.2|16536.2|16532.2|16532.7|16528.7|28
1622046720000|2021-05-26 16:32:00|16658.7|16652.7|16658.2|16652.2|16658.7|16652.7|16658.2|16652.2|17
1621996280000|2021-05-26 02:31:20|16535.7|16531.7|16528.7|16524.7|16537.2|16533.2|16528.7|16524.7|104
1622046730000|2021-05-26 16:32:10|16656.7|16650.7|16657.2|16651.2|16658.2|16652.2|16656.7|16650.7|4
1621996290000|2021-05-26 02:31:30|16529.7|16525.7|16522.2|16518.2|16529.7|16525.7|16522.2|16518.2|99
1622046740000|2021-05-26 16:32:20|||||||||1
1621996300000|2021-05-26 02:31:40|16522.7|16518.7|16527.7|16523.7|16527.7|16523.7|16522.7|16518.7|63
1622046750000|2021-05-26 16:32:30|||||||||4
1621996310000|2021-05-26 02:31:50|16527.2|16523.2|16535.7|16531.7|16535.7|16531.7|16527.2|16523.2|73
1622046760000|2021-05-26 16:32:40|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|4
1621996320000|2021-05-26 02:32:00|16536.2|16532.2|16540.7|16536.7|16541.2|16537.2|16535.7|16531.7|109
1622046770000|2021-05-26 16:32:50|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|7
1621996330000|2021-05-26 02:32:10|16542.2|16538.2|16544.7|16540.7|16547.7|16543.7|16541.2|16537.2|174
1622046780000|2021-05-26 16:33:00|16657.7|16651.7|16657.2|16651.2|16657.7|16651.7|16657.2|16651.2|11
1621996340000|2021-05-26 02:32:20|16545.2|16541.2|16549.7|16545.7|16550.7|16546.7|16544.7|16540.7|183
1622046790000|2021-05-26 16:33:10|16656.7|16650.7|16655.7|16649.7|16656.7|16650.7|16655.2|16649.2|7
1621996350000|2021-05-26 02:32:30|16550.2|16546.2|16548.2|16544.2|16550.7|16546.7|16547.7|16543.7|74
1622046800000|2021-05-26 16:33:20|16656.2|16650.2|16655.2|16649.2|16656.2|16650.2|16655.2|16649.2|5
1621996360000|2021-05-26 02:32:40|16549.2|16545.2|16548.2|16544.2|16550.2|16546.2|16547.7|16543.7|52
1622046810000|2021-05-26 16:33:30|16654.2|16648.2|16653.2|16647.2|16654.7|16648.7|16653.2|16647.2|8
1621996370000|2021-05-26 02:32:50|16547.7|16543.7|16545.2|16541.2|16547.7|16543.7|16544.7|16540.7|75
1622046820000|2021-05-26 16:33:40|16653.7|16647.7|16654.2|16648.2|16654.2|16648.2|16653.7|16647.7|8
1621996380000|2021-05-26 02:33:00|16545.7|16541.7|16550.2|16546.2|16551.7|16547.7|16544.7|16540.7|110
1622046830000|2021-05-26 16:33:50|16654.7|16648.7|16655.2|16649.2|16655.2|16649.2|16654.7|16648.7|6
1621996390000|2021-05-26 02:33:10|16550.7|16546.7|16551.7|16547.7|16552.7|16548.7|16550.2|16546.2|40
1622046840000|2021-05-26 16:34:00|16654.7|16648.7|16654.7|16648.7|16655.2|16649.2|16654.2|16648.2|3
1621996400000|2021-05-26 02:33:20|16551.2|16547.2|16550.2|16546.2|16551.2|16547.2|16549.7|16545.7|27
1622046850000|2021-05-26 16:34:10|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|2
1621996410000|2021-05-26 02:33:30|16549.7|16545.7|16553.2|16549.2|16553.2|16549.2|16549.7|16545.7|52
1622046860000|2021-05-26 16:34:20|16654.2|16648.2|16654.2|16648.2|16654.7|16648.7|16653.7|16647.7|7
1621996420000|2021-05-26 02:33:40|16553.7|16549.7|16551.7|16547.7|16553.7|16549.7|16550.7|16546.7|112
1622046870000|2021-05-26 16:34:30|16653.7|16647.7|16654.2|16648.2|16654.2|16648.2|16653.7|16647.7|6
1621996430000|2021-05-26 02:33:50|16552.2|16548.2|16554.2|16550.2|16554.2|16550.2|16552.2|16548.2|32
1622046880000|2021-05-26 16:34:40|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|5
1621996440000|2021-05-26 02:34:00|16553.7|16549.7|16549.7|16545.7|16554.7|16550.7|16549.2|16545.2|110
1622046900000|2021-05-26 16:35:00|16653.7|16647.7|16654.2|16648.2|16654.7|16648.7|16653.7|16647.7|29
1621996450000|2021-05-26 02:34:10|16549.2|16545.2|16552.7|16548.7|16552.7|16548.7|16546.2|16542.2|72
1622046910000|2021-05-26 16:35:10|16653.2|16647.2|16653.7|16647.7|16654.2|16648.2|16653.2|16647.2|4
1621996460000|2021-05-26 02:34:20|16553.7|16549.7|16554.2|16550.2|16554.7|16550.7|16552.7|16548.7|109
1622046920000|2021-05-26 16:35:20|16654.7|16648.7|16655.2|16649.2|16655.7|16649.7|16654.7|16648.7|10
1621996470000|2021-05-26 02:34:30|16553.7|16549.7|16550.2|16546.2|16553.7|16549.7|16549.2|16545.2|39
1622046930000|2021-05-26 16:35:30|16655.7|16649.7|16658.2|16652.2|16658.7|16652.7|16655.7|16649.7|13
1621996480000|2021-05-26 02:34:40|16552.2|16548.2|16553.2|16549.2|16553.7|16549.7|16551.7|16547.7|35
1622046940000|2021-05-26 16:35:40|||||||||2
1621996490000|2021-05-26 02:34:50|16553.7|16549.7|16554.7|16550.7|16554.7|16550.7|16553.2|16549.2|27
1622046950000|2021-05-26 16:35:50|16659.2|16653.2|16659.2|16653.2|16659.2|16653.2|16658.2|16652.2|4
1621996500000|2021-05-26 02:35:00|16555.2|16551.2|16554.7|16550.7|16555.7|16551.7|16554.2|16550.2|52
1622046960000|2021-05-26 16:36:00|16658.2|16652.2|16658.7|16652.7|16661.2|16655.2|16658.2|16652.2|82
1621996510000|2021-05-26 02:35:10|16553.2|16549.2|16556.2|16552.2|16556.2|16552.2|16552.2|16548.2|68
1622046970000|2021-05-26 16:36:10|16659.2|16653.2|16657.2|16651.2|16659.2|16653.2|16656.7|16650.7|9
1621996520000|2021-05-26 02:35:20|16555.7|16551.7|16554.7|16550.7|16555.7|16551.7|16554.7|16550.7|41
1622046980000|2021-05-26 16:36:20|16656.2|16650.2|16654.2|16648.2|16656.2|16650.2|16654.2|16648.2|11
1621996530000|2021-05-26 02:35:30|16555.2|16551.2|16553.2|16549.2|16555.2|16551.2|16553.2|16549.2|34
1622046990000|2021-05-26 16:36:30|||||||||3
1621996540000|2021-05-26 02:35:40|16553.7|16549.7|16552.7|16548.7|16553.7|16549.7|16551.7|16547.7|34
1622047000000|2021-05-26 16:36:40|16653.7|16647.7|16653.7|16647.7|16655.7|16649.7|16653.7|16647.7|4
1621996550000|2021-05-26 02:35:50|16553.2|16549.2|16553.7|16549.7|16553.7|16549.7|16551.7|16547.7|39
1622047010000|2021-05-26 16:36:50|16654.7|16648.7|16654.2|16648.2|16654.7|16648.7|16654.2|16648.2|0
1621996560000|2021-05-26 02:36:00|16555.2|16551.2|16554.7|16550.7|16555.7|16551.7|16552.2|16548.2|44
1622047020000|2021-05-26 16:37:00|16654.7|16648.7|16653.2|16647.2|16655.2|16649.2|16653.2|16647.2|65
1621996570000|2021-05-26 02:36:10|16555.2|16551.2|16555.2|16551.2|16555.7|16551.7|16555.2|16551.2|23
1622047030000|2021-05-26 16:37:10|16654.2|16648.2|16655.2|16649.2|16655.2|16649.2|16654.2|16648.2|3
1621996580000|2021-05-26 02:36:20|16555.7|16551.7|16554.2|16550.2|16556.7|16552.7|16554.2|16550.2|61
1622047040000|2021-05-26 16:37:20|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16655.7|16649.7|1
1621996590000|2021-05-26 02:36:30|16555.2|16551.2|16558.2|16554.2|16558.2|16554.2|16554.7|16550.7|49
1622047050000|2021-05-26 16:37:30|16655.7|16649.7|16655.2|16649.2|16655.7|16649.7|16654.7|16648.7|4
1621996600000|2021-05-26 02:36:40|16560.2|16556.2|16559.2|16555.2|16560.2|16556.2|16559.2|16555.2|108
1622047060000|2021-05-26 16:37:40|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|0
1621996610000|2021-05-26 02:36:50|16559.7|16555.7|16558.7|16554.7|16561.2|16557.2|16558.7|16554.7|74
1622047070000|2021-05-26 16:37:50|16656.2|16650.2|16657.7|16651.7|16657.7|16651.7|16656.2|16650.2|4
1621996620000|2021-05-26 02:37:00|16559.2|16555.2|16561.7|16557.7|16563.2|16559.2|16559.2|16555.2|91
1622047080000|2021-05-26 16:38:00|16658.2|16652.2|16658.7|16652.7|16658.7|16652.7|16658.2|16652.2|0
1621996630000|2021-05-26 02:37:10|16563.7|16559.7|16561.7|16557.7|16565.2|16561.2|16561.7|16557.7|166
1622047090000|2021-05-26 16:38:10|16657.7|16651.7|16659.7|16653.7|16659.7|16653.7|16657.7|16651.7|7
1621996640000|2021-05-26 02:37:20|16562.7|16558.7|16560.7|16556.7|16563.2|16559.2|16558.7|16554.7|96
1622047100000|2021-05-26 16:38:20|||||||||2
1621996650000|2021-05-26 02:37:30|16561.2|16557.2|16564.7|16560.7|16564.7|16560.7|16559.7|16555.7|45
1622047110000|2021-05-26 16:38:30|16659.2|16653.2|16658.7|16652.7|16659.2|16653.2|16658.7|16652.7|1
1621996660000|2021-05-26 02:37:40|16564.2|16560.2|16565.2|16561.2|16565.7|16561.7|16563.7|16559.7|44
1622047120000|2021-05-26 16:38:40|16658.2|16652.2|16656.7|16650.7|16658.2|16652.2|16656.7|16650.7|2
1621996670000|2021-05-26 02:37:50|16564.2|16560.2|16565.7|16561.7|16568.2|16564.2|16564.2|16560.2|152
1622047130000|2021-05-26 16:38:50|16657.2|16651.2|16656.7|16650.7|16657.2|16651.2|16656.7|16650.7|2
1621996680000|2021-05-26 02:38:00|16566.2|16562.2|16567.2|16563.2|16567.2|16563.2|16563.7|16559.7|76
1622047140000|2021-05-26 16:39:00|16656.2|16650.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|5
1621996690000|2021-05-26 02:38:10|16566.7|16562.7|16565.7|16561.7|16566.7|16562.7|16564.7|16560.7|56
1622047150000|2021-05-26 16:39:10|16655.2|16649.2|16654.2|16648.2|16655.2|16649.2|16654.2|16648.2|7
1621996700000|2021-05-26 02:38:20|16564.7|16560.7|16562.7|16558.7|16564.7|16560.7|16562.7|16558.7|61
1622047160000|2021-05-26 16:39:20|16655.2|16649.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|8
1621996710000|2021-05-26 02:38:30|16560.7|16556.7|16562.7|16558.7|16562.7|16558.7|16560.7|16556.7|34
1622047170000|2021-05-26 16:39:30|16654.7|16648.7|16654.7|16648.7|16655.7|16649.7|16654.7|16648.7|0
1622047190000|2021-05-26 16:39:50|||||||||1
1621996720000|2021-05-26 02:38:40|16563.2|16559.2|16560.7|16556.7|16563.2|16559.2|16559.7|16555.7|58
1622047200000|2021-05-26 16:40:00|16655.2|16649.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|6
1621996730000|2021-05-26 02:38:50|16561.2|16557.2|16560.7|16556.7|16561.2|16557.2|16558.2|16554.2|41
1622047210000|2021-05-26 16:40:10|16654.7|16648.7|16653.7|16647.7|16654.7|16648.7|16653.7|16647.7|1
1621996740000|2021-05-26 02:39:00|16561.2|16557.2|16564.7|16560.7|16566.2|16562.2|16561.2|16557.2|47
1622047220000|2021-05-26 16:40:20|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|0
1621996750000|2021-05-26 02:39:10|16565.2|16561.2|16565.2|16561.2|16566.2|16562.2|16564.7|16560.7|35
1622047230000|2021-05-26 16:40:30|16655.2|16649.2|16654.2|16648.2|16655.2|16649.2|16653.7|16647.7|6
1621996760000|2021-05-26 02:39:20|16565.7|16561.7|16562.7|16558.7|16565.7|16561.7|16562.7|16558.7|22
1622047240000|2021-05-26 16:40:40|16653.2|16647.2|16652.2|16646.2|16653.2|16647.2|16652.2|16646.2|12
1621996770000|2021-05-26 02:39:30|16561.7|16557.7|16562.2|16558.2|16562.2|16558.2|16561.2|16557.2|11
1622047250000|2021-05-26 16:40:50|16651.2|16645.2|16650.2|16644.2|16651.7|16645.7|16650.2|16644.2|21
1621996780000|2021-05-26 02:39:40|16561.7|16557.7|16559.7|16555.7|16561.7|16557.7|16559.2|16555.2|56
1622047260000|2021-05-26 16:41:00|16651.7|16645.7|16651.2|16645.2|16652.2|16646.2|16651.2|16645.2|11
1621996790000|2021-05-26 02:39:50|16559.2|16555.2|16564.7|16560.7|16564.7|16560.7|16559.2|16555.2|33
1622047270000|2021-05-26 16:41:10|16650.2|16644.2|16651.2|16645.2|16651.2|16645.2|16649.2|16643.2|14
1621996800000|2021-05-26 02:40:00|16566.2|16562.2|16566.7|16562.7|16567.7|16563.7|16565.2|16561.2|50
1622047280000|2021-05-26 16:41:20|16652.2|16646.2|16650.2|16644.2|16652.2|16646.2|16650.2|16644.2|6
1621996810000|2021-05-26 02:40:10|16566.2|16562.2|16566.2|16562.2|16566.2|16562.2|16564.7|16560.7|32
1622047290000|2021-05-26 16:41:30|16650.7|16644.7|16650.2|16644.2|16650.7|16644.7|16649.2|16643.2|10
1621996820000|2021-05-26 02:40:20|16567.2|16563.2|16569.2|16565.2|16569.7|16565.7|16565.7|16561.7|72
1622047300000|2021-05-26 16:41:40|16649.7|16643.7|16651.2|16645.2|16651.2|16645.2|16649.2|16643.2|1
1621996830000|2021-05-26 02:40:30|16570.2|16566.2|16575.7|16571.7|16575.7|16571.7|16570.2|16566.2|196
1622047310000|2021-05-26 16:41:50|16652.2|16646.2|16652.2|16646.2|16652.7|16646.7|16652.2|16646.2|8
1621996840000|2021-05-26 02:40:40|16576.2|16572.2|16572.2|16568.2|16576.2|16572.2|16572.2|16568.2|64
1622047320000|2021-05-26 16:42:00|16651.7|16645.7|16650.2|16644.2|16651.7|16645.7|16650.2|16644.2|9
1621996850000|2021-05-26 02:40:50|16571.2|16567.2|16567.7|16563.7|16571.2|16567.2|16567.7|16563.7|42
1622047330000|2021-05-26 16:42:10|16650.7|16644.7|16649.7|16643.7|16650.7|16644.7|16649.7|16643.7|5
1621996860000|2021-05-26 02:41:00|16568.2|16564.2|16570.2|16566.2|16572.2|16568.2|16567.7|16563.7|39
1622047340000|2021-05-26 16:42:20|16649.2|16643.2|16650.2|16644.2|16650.2|16644.2|16649.2|16643.2|11
1621996870000|2021-05-26 02:41:10|16569.7|16565.7|16569.2|16565.2|16570.7|16566.7|16568.2|16564.2|31
1622047350000|2021-05-26 16:42:30|16651.7|16645.7|16650.2|16644.2|16651.7|16645.7|16650.2|16644.2|6
1621996880000|2021-05-26 02:41:20|16568.7|16564.7|16567.7|16563.7|16569.2|16565.2|16567.2|16563.2|87
1622047360000|2021-05-26 16:42:40|||||||||2
1621996890000|2021-05-26 02:41:30|16568.7|16564.7|16566.7|16562.7|16568.7|16564.7|16566.2|16562.2|43
1622047370000|2021-05-26 16:42:50|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|3
1621996900000|2021-05-26 02:41:40|16566.2|16562.2|16566.7|16562.7|16567.7|16563.7|16562.7|16558.7|105
1622047380000|2021-05-26 16:43:00|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|1
1621996910000|2021-05-26 02:41:50|16567.2|16563.2|16568.2|16564.2|16569.2|16565.2|16566.7|16562.7|39
1622047390000|2021-05-26 16:43:10|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|4
1621996920000|2021-05-26 02:42:00|16567.7|16563.7|16573.2|16569.2|16574.2|16570.2|16567.7|16563.7|89
1622047400000|2021-05-26 16:43:20|||||||||3
1621996930000|2021-05-26 02:42:10|16572.2|16568.2|16571.7|16567.7|16572.7|16568.7|16570.7|16566.7|34
1622047410000|2021-05-26 16:43:30|16648.7|16642.7|16650.2|16644.2|16650.2|16644.2|16648.7|16642.7|7
1621996940000|2021-05-26 02:42:20|16572.7|16568.7|16572.7|16568.7|16572.7|16568.7|16571.7|16567.7|17
1622047420000|2021-05-26 16:43:40|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16648.7|16642.7|7
1621996950000|2021-05-26 02:42:30|16572.2|16568.2|16567.7|16563.7|16573.2|16569.2|16566.2|16562.2|91
1622047430000|2021-05-26 16:43:50|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|40
1621996960000|2021-05-26 02:42:40|16567.2|16563.2|16567.2|16563.2|16568.7|16564.7|16565.7|16561.7|27
1622047440000|2021-05-26 16:44:00|16651.2|16645.2|16650.2|16644.2|16651.2|16645.2|16650.2|16644.2|7
1621996970000|2021-05-26 02:42:50|16567.7|16563.7|16565.2|16561.2|16568.2|16564.2|16565.2|16561.2|21
1622047450000|2021-05-26 16:44:10|16651.2|16645.2|16651.7|16645.7|16651.7|16645.7|16651.2|16645.2|8
1621996980000|2021-05-26 02:43:00|16564.2|16560.2|16564.7|16560.7|16566.7|16562.7|16564.2|16560.2|57
1622047460000|2021-05-26 16:44:20|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|4
1621996990000|2021-05-26 02:43:10|16563.7|16559.7|16564.7|16560.7|16566.2|16562.2|16563.7|16559.7|34
1622047470000|2021-05-26 16:44:30|16651.7|16645.7|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|0
1621997000000|2021-05-26 02:43:20|16565.2|16561.2|16561.2|16557.2|16565.2|16561.2|16560.7|16556.7|71
1622047480000|2021-05-26 16:44:40|16653.2|16647.2|16653.2|16647.2|16653.7|16647.7|16653.2|16647.2|5
1621997010000|2021-05-26 02:43:30|16561.7|16557.7|16560.2|16556.2|16562.7|16558.7|16559.7|16555.7|54
1622047490000|2021-05-26 16:44:50|16653.7|16647.7|16653.2|16647.2|16653.7|16647.7|16652.7|16646.7|4
1621997020000|2021-05-26 02:43:40|16559.7|16555.7|16558.7|16554.7|16561.2|16557.2|16558.7|16554.7|75
1622047500000|2021-05-26 16:45:00|16654.2|16648.2|16653.7|16647.7|16654.2|16648.2|16653.2|16647.2|10
1621997030000|2021-05-26 02:43:50|16558.2|16554.2|16559.2|16555.2|16559.2|16555.2|16558.2|16554.2|38
1622047510000|2021-05-26 16:45:10|16653.2|16647.2|16654.7|16648.7|16655.2|16649.2|16653.2|16647.2|7
1621997040000|2021-05-26 02:44:00|16559.7|16555.7|16563.7|16559.7|16564.2|16560.2|16559.7|16555.7|67
1622047520000|2021-05-26 16:45:20|16654.2|16648.2|16654.7|16648.7|16655.2|16649.2|16654.2|16648.2|7
1621997050000|2021-05-26 02:44:10|16563.2|16559.2|16559.7|16555.7|16563.2|16559.2|16559.2|16555.2|16
1622047530000|2021-05-26 16:45:30|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|3
1621997060000|2021-05-26 02:44:20|16560.2|16556.2|16560.2|16556.2|16561.7|16557.7|16559.7|16555.7|15
1622047540000|2021-05-26 16:45:40|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|5
1621997070000|2021-05-26 02:44:30|16561.7|16557.7|16564.2|16560.2|16564.2|16560.2|16560.2|16556.2|30
1622047550000|2021-05-26 16:45:50|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|1
1621997080000|2021-05-26 02:44:40|16563.7|16559.7|16569.7|16565.7|16570.2|16566.2|16563.7|16559.7|58
1622047560000|2021-05-26 16:46:00|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|1
1621997090000|2021-05-26 02:44:50|16569.2|16565.2|16570.7|16566.7|16573.2|16569.2|16569.2|16565.2|49
1622047570000|2021-05-26 16:46:10|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|3
1621997100000|2021-05-26 02:45:00|16571.7|16567.7|16571.2|16567.2|16574.7|16570.7|16571.2|16567.2|114
1622047580000|2021-05-26 16:46:20|16655.7|16649.7|16654.7|16648.7|16655.7|16649.7|16654.7|16648.7|5
1621997110000|2021-05-26 02:45:10|16571.7|16567.7|16574.2|16570.2|16574.7|16570.7|16571.2|16567.2|50
1622047590000|2021-05-26 16:46:30|16655.2|16649.2|16655.2|16649.2|16655.7|16649.7|16655.2|16649.2|0
1621997120000|2021-05-26 02:45:20|16574.7|16570.7|16576.7|16572.7|16577.2|16573.2|16574.2|16570.2|85
1622047600000|2021-05-26 16:46:40|16654.7|16648.7|16656.2|16650.2|16656.2|16650.2|16654.7|16648.7|3
1621997130000|2021-05-26 02:45:30|16576.2|16572.2|16576.7|16572.7|16578.2|16574.2|16575.7|16571.7|94
1622047610000|2021-05-26 16:46:50|16656.7|16650.7|16657.2|16651.2|16657.7|16651.7|16656.7|16650.7|7
1621997140000|2021-05-26 02:45:40|16575.7|16571.7|16575.2|16571.2|16576.7|16572.7|16575.2|16571.2|19
1622047620000|2021-05-26 16:47:00|16657.7|16651.7|16658.2|16652.2|16658.2|16652.2|16657.2|16651.2|9
1621997150000|2021-05-26 02:45:50|16575.7|16571.7|16572.7|16568.7|16576.2|16572.2|16572.2|16568.2|56
1622047630000|2021-05-26 16:47:10|16658.7|16652.7|16658.7|16652.7|16658.7|16652.7|16658.7|16652.7|6
1621997160000|2021-05-26 02:46:00|16572.2|16568.2|16569.7|16565.7|16572.2|16568.2|16568.2|16564.2|68
1622047640000|2021-05-26 16:47:20|16659.2|16653.2|16660.2|16654.2|16660.7|16654.7|16659.2|16653.2|26
1621997170000|2021-05-26 02:46:10|16570.7|16566.7|16570.2|16566.2|16570.7|16566.7|16569.2|16565.2|13
1622047650000|2021-05-26 16:47:30|||||||||5
1622047660000|2021-05-26 16:47:40|||||||||2
1621997180000|2021-05-26 02:46:20|16570.7|16566.7|16573.7|16569.7|16574.7|16570.7|16570.7|16566.7|33
1622047670000|2021-05-26 16:47:50|16659.2|16653.2|16658.7|16652.7|16659.7|16653.7|16658.7|16652.7|15
1621997190000|2021-05-26 02:46:30|16572.7|16568.7|16575.7|16571.7|16576.2|16572.2|16572.7|16568.7|25
1622047680000|2021-05-26 16:48:00|16658.2|16652.2|16662.7|16656.7|16663.7|16657.7|16658.2|16652.2|61
1621997200000|2021-05-26 02:46:40|16577.2|16573.2|16575.7|16571.7|16578.2|16574.2|16574.7|16570.7|44
1622047690000|2021-05-26 16:48:10|16663.2|16657.2|16660.7|16654.7|16663.2|16657.2|16660.7|16654.7|12
1621997210000|2021-05-26 02:46:50|16578.2|16574.2|16579.2|16575.2|16580.2|16576.2|16578.2|16574.2|121
1622047700000|2021-05-26 16:48:20|16660.2|16654.2|16658.7|16652.7|16660.2|16654.2|16658.7|16652.7|3
1621997220000|2021-05-26 02:47:00|16580.7|16576.7|16583.2|16579.2|16583.2|16579.2|16580.2|16576.2|98
1622047710000|2021-05-26 16:48:30|16659.2|16653.2|16660.7|16654.7|16660.7|16654.7|16658.7|16652.7|14
1621997230000|2021-05-26 02:47:10|16582.7|16578.7|16580.2|16576.2|16582.7|16578.7|16580.2|16576.2|50
1622047720000|2021-05-26 16:48:40|16661.2|16655.2|16661.2|16655.2|16661.2|16655.2|16661.2|16655.2|6
1622047730000|2021-05-26 16:48:50|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|10
1621997240000|2021-05-26 02:47:20|16580.7|16576.7|16574.7|16570.7|16580.7|16576.7|16574.7|16570.7|79
1622047740000|2021-05-26 16:49:00|16661.2|16655.2|16660.7|16654.7|16661.2|16655.2|16659.7|16653.7|14
1621997250000|2021-05-26 02:47:30|16573.7|16569.7|16574.2|16570.2|16575.7|16571.7|16572.2|16568.2|40
1622047750000|2021-05-26 16:49:10|16661.2|16655.2|16659.7|16653.7|16661.2|16655.2|16659.7|16653.7|1
1621997260000|2021-05-26 02:47:40|16574.7|16570.7|16574.2|16570.2|16574.7|16570.7|16573.2|16569.2|16
1622047760000|2021-05-26 16:49:20|16660.2|16654.2|16659.7|16653.7|16660.2|16654.2|16659.7|16653.7|1
1621997270000|2021-05-26 02:47:50|16573.2|16569.2|16576.2|16572.2|16577.2|16573.2|16573.2|16569.2|34
1622047770000|2021-05-26 16:49:30|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|0
1621997280000|2021-05-26 02:48:00|16575.7|16571.7|16579.2|16575.2|16579.7|16575.7|16575.7|16571.7|39
1622047780000|2021-05-26 16:49:40|||||||||1
1621997290000|2021-05-26 02:48:10|16578.7|16574.7|16574.7|16570.7|16578.7|16574.7|16573.7|16569.7|34
1622047800000|2021-05-26 16:50:00|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|8
1621997300000|2021-05-26 02:48:20|16574.2|16570.2|16571.2|16567.2|16574.7|16570.7|16571.2|16567.2|33
1622047810000|2021-05-26 16:50:10|16661.2|16655.2|16661.2|16655.2|16661.2|16655.2|16661.2|16655.2|2
1621997310000|2021-05-26 02:48:30|16570.7|16566.7|16572.2|16568.2|16572.2|16568.2|16570.7|16566.7|22
1622047820000|2021-05-26 16:50:20|||||||||1
1622047830000|2021-05-26 16:50:30|16662.2|16656.2|16661.7|16655.7|16662.2|16656.2|16661.7|16655.7|5
1621997320000|2021-05-26 02:48:40|16571.2|16567.2|16567.2|16563.2|16571.7|16567.7|16567.2|16563.2|77
1622047840000|2021-05-26 16:50:40|16661.2|16655.2|16661.2|16655.2|16661.7|16655.7|16661.2|16655.2|0
1621997330000|2021-05-26 02:48:50|16568.2|16564.2|16568.2|16564.2|16570.2|16566.2|16567.7|16563.7|60
1622047860000|2021-05-26 16:51:00|16660.7|16654.7|16660.2|16654.2|16660.7|16654.7|16660.2|16654.2|9
1621997340000|2021-05-26 02:49:00|16567.7|16563.7|16568.2|16564.2|16569.2|16565.2|16567.2|16563.2|39
1622047870000|2021-05-26 16:51:10|16660.7|16654.7|16660.2|16654.2|16660.7|16654.7|16660.2|16654.2|2
1621997350000|2021-05-26 02:49:10|16567.2|16563.2|16567.2|16563.2|16568.2|16564.2|16566.7|16562.7|42
1622047880000|2021-05-26 16:51:20|16659.2|16653.2|16659.2|16653.2|16659.7|16653.7|16659.2|16653.2|4
1621997360000|2021-05-26 02:49:20|16567.7|16563.7|16567.7|16563.7|16569.2|16565.2|16567.2|16563.2|27
1622047890000|2021-05-26 16:51:30|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|16659.7|16653.7|2
1621997370000|2021-05-26 02:49:30|16566.2|16562.2|16561.2|16557.2|16566.2|16562.2|16561.2|16557.2|82
1622047900000|2021-05-26 16:51:40|16659.7|16653.7|16660.2|16654.2|16660.2|16654.2|16659.7|16653.7|1
1622047910000|2021-05-26 16:51:50|16659.7|16653.7|16659.2|16653.2|16659.7|16653.7|16659.2|16653.2|4
1621997380000|2021-05-26 02:49:40|16561.7|16557.7|16557.2|16553.2|16562.2|16558.2|16557.2|16553.2|110
1622047920000|2021-05-26 16:52:00|16658.7|16652.7|16658.2|16652.2|16659.7|16653.7|16658.2|16652.2|8
1621997390000|2021-05-26 02:49:50|16557.7|16553.7|16559.2|16555.2|16559.2|16555.2|16556.2|16552.2|63
1622047930000|2021-05-26 16:52:10|16658.7|16652.7|16658.2|16652.2|16659.2|16653.2|16658.2|16652.2|4
1621997400000|2021-05-26 02:50:00|16558.2|16554.2|16554.2|16550.2|16558.2|16554.2|16553.2|16549.2|176
1622047940000|2021-05-26 16:52:20|16658.7|16652.7|16658.2|16652.2|16658.7|16652.7|16658.2|16652.2|0
1621997410000|2021-05-26 02:50:10|16555.2|16551.2|16557.2|16553.2|16557.2|16553.2|16554.7|16550.7|77
1622047950000|2021-05-26 16:52:30|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|3
1621997420000|2021-05-26 02:50:20|16556.2|16552.2|16555.7|16551.7|16556.2|16552.2|16554.7|16550.7|21
1622047960000|2021-05-26 16:52:40|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|2
1621997430000|2021-05-26 02:50:30|16555.2|16551.2|16555.2|16551.2|16555.2|16551.2|16554.2|16550.2|16
1622047970000|2021-05-26 16:52:50|16656.2|16650.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|4
1621997440000|2021-05-26 02:50:40|16554.7|16550.7|16556.7|16552.7|16556.7|16552.7|16554.7|16550.7|57
1622047980000|2021-05-26 16:53:00|||||||||1
1621997450000|2021-05-26 02:50:50|16556.2|16552.2|16555.2|16551.2|16556.2|16552.2|16554.7|16550.7|18
1622047990000|2021-05-26 16:53:10|16656.2|16650.2|16657.2|16651.2|16657.2|16651.2|16656.2|16650.2|7
1621997460000|2021-05-26 02:51:00|16555.7|16551.7|16560.7|16556.7|16560.7|16556.7|16555.7|16551.7|96
1622048000000|2021-05-26 16:53:20|16657.7|16651.7|16657.7|16651.7|16657.7|16651.7|16657.7|16651.7|0
1621997470000|2021-05-26 02:51:10|16561.7|16557.7|16562.2|16558.2|16562.2|16558.2|16560.7|16556.7|9
1622048010000|2021-05-26 16:53:30|16658.2|16652.2|16657.7|16651.7|16658.2|16652.2|16657.7|16651.7|1
1622048020000|2021-05-26 16:53:40|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|0
1621997480000|2021-05-26 02:51:20|16563.2|16559.2|16565.7|16561.7|16566.2|16562.2|16562.7|16558.7|80
1622048030000|2021-05-26 16:53:50|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16656.7|16650.7|0
1621997490000|2021-05-26 02:51:30|16564.7|16560.7|16562.7|16558.7|16564.7|16560.7|16561.2|16557.2|25
1622048040000|2021-05-26 16:54:00|16656.2|16650.2|16657.7|16651.7|16657.7|16651.7|16656.2|16650.2|8
1621997500000|2021-05-26 02:51:40|16563.2|16559.2|16563.7|16559.7|16565.2|16561.2|16563.2|16559.2|19
1622048050000|2021-05-26 16:54:10|16658.2|16652.2|16657.7|16651.7|16658.2|16652.2|16657.7|16651.7|1
1621997510000|2021-05-26 02:51:50|16562.7|16558.7|16563.7|16559.7|16563.7|16559.7|16562.7|16558.7|13
1622048070000|2021-05-26 16:54:30|16656.7|16650.7|16657.7|16651.7|16657.7|16651.7|16656.7|16650.7|0
1621997520000|2021-05-26 02:52:00|16565.2|16561.2|16569.7|16565.7|16569.7|16565.7|16564.7|16560.7|89
1622048080000|2021-05-26 16:54:40|16658.2|16652.2|16658.2|16652.2|16658.2|16652.2|16658.2|16652.2|0
1621997530000|2021-05-26 02:52:10|16570.2|16566.2|16568.2|16564.2|16570.2|16566.2|16567.2|16563.2|21
1622048090000|2021-05-26 16:54:50|||||||||1
1621997540000|2021-05-26 02:52:20|16567.7|16563.7|16564.7|16560.7|16567.7|16563.7|16564.7|16560.7|24
1622048100000|2021-05-26 16:55:00|||||||||2
1622048110000|2021-05-26 16:55:10|||||||||3
1621997550000|2021-05-26 02:52:30|16563.2|16559.2|16560.7|16556.7|16563.7|16559.7|16560.7|16556.7|26
1622048120000|2021-05-26 16:55:20|16656.7|16650.7|16657.2|16651.2|16657.2|16651.2|16656.7|16650.7|4
1621997560000|2021-05-26 02:52:40|16561.7|16557.7|16565.2|16561.2|16565.7|16561.7|16560.2|16556.2|32
1622048130000|2021-05-26 16:55:30|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|1
1621997570000|2021-05-26 02:52:50|16565.7|16561.7|16568.7|16564.7|16569.2|16565.2|16565.2|16561.2|24
1622048140000|2021-05-26 16:55:40|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|3
1621997580000|2021-05-26 02:53:00|16570.2|16566.2|16572.2|16568.2|16572.2|16568.2|16570.2|16566.2|59
1622048150000|2021-05-26 16:55:50|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|1
1621997590000|2021-05-26 02:53:10|16573.7|16569.7|16573.2|16569.2|16574.2|16570.2|16573.2|16569.2|43
1622048160000|2021-05-26 16:56:00|16655.2|16649.2|16654.2|16648.2|16655.2|16649.2|16654.2|16648.2|11
1621997600000|2021-05-26 02:53:20|16573.7|16569.7|16572.7|16568.7|16574.2|16570.2|16570.7|16566.7|52
1622048170000|2021-05-26 16:56:10|16655.7|16649.7|16656.2|16650.2|16656.2|16650.2|16655.7|16649.7|4
1621997610000|2021-05-26 02:53:30|16572.2|16568.2|16571.2|16567.2|16572.2|16568.2|16569.7|16565.7|28
1622048180000|2021-05-26 16:56:20|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|0
1621997620000|2021-05-26 02:53:40|16571.7|16567.7|16570.7|16566.7|16571.7|16567.7|16570.2|16566.2|11
1622048190000|2021-05-26 16:56:30|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|0
1621997630000|2021-05-26 02:53:50|16571.2|16567.2|16571.7|16567.7|16571.7|16567.7|16570.7|16566.7|24
1622048210000|2021-05-26 16:56:50|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|1
1621997640000|2021-05-26 02:54:00|16572.2|16568.2|16575.7|16571.7|16575.7|16571.7|16572.2|16568.2|44
1622048220000|2021-05-26 16:57:00|16656.2|16650.2|16656.7|16650.7|16656.7|16650.7|16656.2|16650.2|1
1621997650000|2021-05-26 02:54:10|16576.2|16572.2|16577.7|16573.7|16579.7|16575.7|16576.2|16572.2|120
1622048230000|2021-05-26 16:57:10|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|1
1621997660000|2021-05-26 02:54:20|16578.2|16574.2|16579.2|16575.2|16580.2|16576.2|16578.2|16574.2|76
1622048240000|2021-05-26 16:57:20|16656.7|16650.7|16657.2|16651.2|16657.2|16651.2|16656.7|16650.7|0
1621997670000|2021-05-26 02:54:30|16578.7|16574.7|16577.7|16573.7|16579.7|16575.7|16577.2|16573.2|45
1622048250000|2021-05-26 16:57:30|||||||||3
1621997680000|2021-05-26 02:54:40|16578.2|16574.2|16578.7|16574.7|16579.2|16575.2|16578.2|16574.2|19
1622048260000|2021-05-26 16:57:40|||||||||1
1621997690000|2021-05-26 02:54:50|16578.2|16574.2|16577.2|16573.2|16578.2|16574.2|16576.2|16572.2|26
1622048280000|2021-05-26 16:58:00|16655.7|16649.7|16656.7|16650.7|16657.2|16651.2|16655.7|16649.7|8
1621997700000|2021-05-26 02:55:00|16574.2|16570.2|16578.2|16574.2|16579.7|16575.7|16574.2|16570.2|95
1622048290000|2021-05-26 16:58:10|||||||||1
1621997710000|2021-05-26 02:55:10|16578.7|16574.7|16575.2|16571.2|16578.7|16574.7|16574.2|16570.2|25
1622048300000|2021-05-26 16:58:20|16656.2|16650.2|16657.2|16651.2|16657.2|16651.2|16656.2|16650.2|2
1621997720000|2021-05-26 02:55:20|16574.7|16570.7|16578.2|16574.2|16578.2|16574.2|16574.7|16570.7|25
1622048310000|2021-05-26 16:58:30|16658.2|16652.2|16659.2|16653.2|16659.2|16653.2|16658.2|16652.2|7
1621997730000|2021-05-26 02:55:30|16577.7|16573.7|16574.7|16570.7|16578.2|16574.2|16574.7|16570.7|16
1622048320000|2021-05-26 16:58:40|16658.7|16652.7|16659.7|16653.7|16660.2|16654.2|16658.7|16652.7|10
1621997740000|2021-05-26 02:55:40|16575.2|16571.2|16574.2|16570.2|16575.2|16571.2|16573.2|16569.2|23
1622048330000|2021-05-26 16:58:50|16660.2|16654.2|16660.7|16654.7|16660.7|16654.7|16659.2|16653.2|5
1621997750000|2021-05-26 02:55:50|16574.7|16570.7|16577.2|16573.2|16577.7|16573.7|16574.7|16570.7|25
1622048340000|2021-05-26 16:59:00|16660.2|16654.2|16659.7|16653.7|16660.7|16654.7|16659.7|16653.7|3
1621997760000|2021-05-26 02:56:00|16577.7|16573.7|16579.7|16575.7|16580.2|16576.2|16577.2|16573.2|32
1622048350000|2021-05-26 16:59:10|16660.2|16654.2|16659.7|16653.7|16660.2|16654.2|16659.7|16653.7|1
1621997770000|2021-05-26 02:56:10|16580.2|16576.2|16577.7|16573.7|16580.2|16576.2|16577.7|16573.7|33
1622048360000|2021-05-26 16:59:20|16659.2|16653.2|16659.2|16653.2|16659.7|16653.7|16659.2|16653.2|1
1621997780000|2021-05-26 02:56:20|16577.2|16573.2|16574.7|16570.7|16578.2|16574.2|16574.2|16570.2|16
1622048370000|2021-05-26 16:59:30|16658.2|16652.2|16658.2|16652.2|16658.2|16652.2|16658.2|16652.2|4
1621997790000|2021-05-26 02:56:30|16575.2|16571.2|16575.2|16571.2|16575.2|16571.2|16575.2|16571.2|2
1622048380000|2021-05-26 16:59:40|16656.7|16650.7|16656.7|16650.7|16657.2|16651.2|16656.7|16650.7|3
1621997800000|2021-05-26 02:56:40|16574.7|16570.7|16575.7|16571.7|16575.7|16571.7|16573.2|16569.2|60
1622048400000|2021-05-26 17:00:00|16656.2|16650.2|16663.7|16657.7|16664.7|16658.7|16656.2|16650.2|97
1621997810000|2021-05-26 02:56:50|16576.7|16572.7|16577.7|16573.7|16578.2|16574.2|16576.7|16572.7|18
1622048410000|2021-05-26 17:00:10|16662.7|16656.7|16659.2|16653.2|16662.7|16656.7|16659.2|16653.2|6
1621997820000|2021-05-26 02:57:00|16578.2|16574.2|16583.2|16579.2|16583.2|16579.2|16578.2|16574.2|107
1622048420000|2021-05-26 17:00:20|16659.7|16653.7|16659.7|16653.7|16660.7|16654.7|16659.7|16653.7|1
1621997830000|2021-05-26 02:57:10|16584.2|16580.2|16587.2|16583.2|16587.2|16583.2|16583.7|16579.7|182
1622048430000|2021-05-26 17:00:30|16660.2|16654.2|16661.2|16655.2|16661.2|16655.2|16660.2|16654.2|2
1621997840000|2021-05-26 02:57:20|16588.2|16584.2|16589.2|16585.2|16590.2|16586.2|16588.2|16584.2|163
1622048440000|2021-05-26 17:00:40|16661.7|16655.7|16661.7|16655.7|16662.2|16656.2|16661.7|16655.7|0
1621997850000|2021-05-26 02:57:30|16587.2|16583.2|16588.7|16584.7|16589.2|16585.2|16587.2|16583.2|95
1622048450000|2021-05-26 17:00:50|16662.2|16656.2|16662.2|16656.2|16662.2|16656.2|16662.2|16656.2|2
1622048460000|2021-05-26 17:01:00|||||||||1
1621997860000|2021-05-26 02:57:40|16589.2|16585.2|16589.2|16585.2|16589.7|16585.7|16588.2|16584.2|35
1622048470000|2021-05-26 17:01:10|||||||||1
1621997870000|2021-05-26 02:57:50|16588.7|16584.7|16586.2|16582.2|16588.7|16584.7|16586.2|16582.2|74
1622048480000|2021-05-26 17:01:20|16661.7|16655.7|16662.2|16656.2|16662.2|16656.2|16661.7|16655.7|3
1621997880000|2021-05-26 02:58:00|16587.2|16583.2|16587.2|16583.2|16591.2|16587.2|16586.7|16582.7|93
1622048490000|2021-05-26 17:01:30|16663.2|16657.2|16664.7|16658.7|16664.7|16658.7|16662.7|16656.7|10
1621997890000|2021-05-26 02:58:10|16588.2|16584.2|16588.2|16584.2|16588.2|16584.2|16587.2|16583.2|19
1622048500000|2021-05-26 17:01:40|16665.2|16659.2|16665.2|16659.2|16665.2|16659.2|16664.2|16658.2|5
1621997900000|2021-05-26 02:58:20|16587.2|16583.2|16587.2|16583.2|16587.7|16583.7|16587.2|16583.2|10
1622048510000|2021-05-26 17:01:50|16665.7|16659.7|16676.7|16670.7|16676.7|16670.7|16665.7|16659.7|395
1621997910000|2021-05-26 02:58:30|16585.7|16581.7|16586.7|16582.7|16586.7|16582.7|16585.2|16581.2|66
1622048520000|2021-05-26 17:02:00|16678.2|16672.2|16677.7|16671.7|16679.7|16673.7|16675.7|16669.7|209
1621997920000|2021-05-26 02:58:40|16587.2|16583.2|16586.2|16582.2|16587.7|16583.7|16586.2|16582.2|13
1622048530000|2021-05-26 17:02:10|16677.2|16671.2|16677.2|16671.2|16677.2|16671.2|16675.7|16669.7|17
1621997930000|2021-05-26 02:58:50|16585.2|16581.2|16584.7|16580.7|16585.7|16581.7|16584.2|16580.2|38
1622048540000|2021-05-26 17:02:20|16676.7|16670.7|16676.7|16670.7|16676.7|16670.7|16676.2|16670.2|4
1621997940000|2021-05-26 02:59:00|16585.2|16581.2|16586.2|16582.2|16586.2|16582.2|16585.2|16581.2|24
1622048550000|2021-05-26 17:02:30|16677.2|16671.2|16675.7|16669.7|16677.7|16671.7|16675.7|16669.7|25
1621997950000|2021-05-26 02:59:10|16587.2|16583.2|16590.2|16586.2|16590.7|16586.7|16587.2|16583.2|114
1622048560000|2021-05-26 17:02:40|16676.2|16670.2|16676.2|16670.2|16676.2|16670.2|16675.2|16669.2|13
1621997960000|2021-05-26 02:59:20|16589.7|16585.7|16589.7|16585.7|16590.7|16586.7|16589.2|16585.2|21
1622048570000|2021-05-26 17:02:50|16675.2|16669.2|16674.7|16668.7|16675.2|16669.2|16673.7|16667.7|15
1621997970000|2021-05-26 02:59:30|16590.2|16586.2|16588.7|16584.7|16590.7|16586.7|16588.7|16584.7|68
1622048580000|2021-05-26 17:03:00|16674.2|16668.2|16675.2|16669.2|16675.2|16669.2|16674.2|16668.2|13
1621997980000|2021-05-26 02:59:40|16588.2|16584.2|16589.2|16585.2|16589.2|16585.2|16588.2|16584.2|12
1622048590000|2021-05-26 17:03:10|16674.7|16668.7|16674.2|16668.2|16675.2|16669.2|16673.7|16667.7|14
1621997990000|2021-05-26 02:59:50|16590.2|16586.2|16591.2|16587.2|16591.7|16587.7|16590.2|16586.2|93
1622048600000|2021-05-26 17:03:20|16673.7|16667.7|16674.7|16668.7|16674.7|16668.7|16673.7|16667.7|0
1621998000000|2021-05-26 03:00:00|16590.2|16586.2|16594.2|16590.2|16594.2|16590.2|16590.2|16586.2|182
1622048610000|2021-05-26 17:03:30|16674.2|16668.2|16674.2|16668.2|16674.2|16668.2|16674.2|16668.2|2
1621998010000|2021-05-26 03:00:10|16593.7|16589.7|16593.7|16589.7|16594.2|16590.2|16592.7|16588.7|71
1622048620000|2021-05-26 17:03:40|16675.2|16669.2|16674.2|16668.2|16675.2|16669.2|16674.2|16668.2|6
1621998020000|2021-05-26 03:00:20|16593.2|16589.2|16595.7|16591.7|16596.2|16592.2|16592.7|16588.7|299
1622048630000|2021-05-26 17:03:50|16674.7|16668.7|16673.2|16667.2|16674.7|16668.7|16673.2|16667.2|16
1621998030000|2021-05-26 03:00:30|16596.2|16592.2|16601.7|16597.7|16601.7|16597.7|16596.2|16592.2|306
1622048640000|2021-05-26 17:04:00|16673.7|16667.7|16673.7|16667.7|16673.7|16667.7|16672.7|16666.7|17
1621998040000|2021-05-26 03:00:40|16602.2|16598.2|16599.7|16595.7|16602.2|16598.2|16599.2|16595.2|62
1622048650000|2021-05-26 17:04:10|16674.2|16668.2|16675.2|16669.2|16675.2|16669.2|16674.2|16668.2|6
1621998050000|2021-05-26 03:00:50|16600.2|16596.2|16599.2|16595.2|16600.2|16596.2|16598.2|16594.2|51
1622048660000|2021-05-26 17:04:20|16674.7|16668.7|16674.2|16668.2|16674.7|16668.7|16674.2|16668.2|1
1621998060000|2021-05-26 03:01:00|16598.2|16594.2|16599.7|16595.7|16600.2|16596.2|16598.2|16594.2|89
1622048670000|2021-05-26 17:04:30|||||||||3
1622048690000|2021-05-26 17:04:50|16674.7|16668.7|16675.2|16669.2|16675.2|16669.2|16674.7|16668.7|8
1621998070000|2021-05-26 03:01:10|16600.7|16596.7|16602.2|16598.2|16602.2|16598.2|16600.2|16596.2|38
1622048700000|2021-05-26 17:05:00|16676.2|16670.2|16678.2|16672.2|16678.2|16672.2|16675.7|16669.7|27
1621998080000|2021-05-26 03:01:20|16603.2|16599.2|16601.7|16597.7|16603.7|16599.7|16600.2|16596.2|90
1622048710000|2021-05-26 17:05:10|16679.2|16673.2|16678.7|16672.7|16680.2|16674.2|16678.2|16672.2|29
1621998090000|2021-05-26 03:01:30|16603.2|16599.2|16603.7|16599.7|16603.7|16599.7|16602.2|16598.2|56
1622048720000|2021-05-26 17:05:20|16677.7|16671.7|16678.7|16672.7|16679.2|16673.2|16677.7|16671.7|3
1621998100000|2021-05-26 03:01:40|16603.2|16599.2|16602.7|16598.7|16605.2|16601.2|16602.2|16598.2|85
1622048730000|2021-05-26 17:05:30|16678.2|16672.2|16678.7|16672.7|16678.7|16672.7|16678.2|16672.2|2
1621998110000|2021-05-26 03:01:50|16603.2|16599.2|16602.7|16598.7|16604.7|16600.7|16602.2|16598.2|54
1622048740000|2021-05-26 17:05:40|16679.2|16673.2|16678.7|16672.7|16679.2|16673.2|16678.7|16672.7|5
1621998120000|2021-05-26 03:02:00|16603.2|16599.2|16598.2|16594.2|16603.7|16599.7|16598.2|16594.2|104
1622048750000|2021-05-26 17:05:50|16678.2|16672.2|16679.2|16673.2|16679.2|16673.2|16678.2|16672.2|4
1621998130000|2021-05-26 03:02:10|16597.7|16593.7|16598.2|16594.2|16598.2|16594.2|16597.2|16593.2|22
1622048760000|2021-05-26 17:06:00|16678.7|16672.7|16680.7|16674.7|16681.7|16675.7|16678.2|16672.2|74
1621998140000|2021-05-26 03:02:20|16599.7|16595.7|16597.7|16593.7|16599.7|16595.7|16597.7|16593.7|35
1622048770000|2021-05-26 17:06:10|16679.7|16673.7|16680.2|16674.2|16680.7|16674.7|16678.7|16672.7|12
1621998150000|2021-05-26 03:02:30|16596.7|16592.7|16597.7|16593.7|16597.7|16593.7|16596.2|16592.2|25
1622048780000|2021-05-26 17:06:20|16679.7|16673.7|16680.7|16674.7|16680.7|16674.7|16679.2|16673.2|14
1621998160000|2021-05-26 03:02:40|16597.2|16593.2|16596.2|16592.2|16597.2|16593.2|16595.2|16591.2|47
1622048790000|2021-05-26 17:06:30|16680.2|16674.2|16679.7|16673.7|16681.2|16675.2|16679.7|16673.7|9
1621998170000|2021-05-26 03:02:50|16595.7|16591.7|16594.7|16590.7|16597.7|16593.7|16594.7|16590.7|48
1622048800000|2021-05-26 17:06:40|16680.2|16674.2|16680.2|16674.2|16680.2|16674.2|16679.2|16673.2|7
1622048810000|2021-05-26 17:06:50|16680.7|16674.7|16680.2|16674.2|16680.7|16674.7|16679.2|16673.2|10
1621998180000|2021-05-26 03:03:00|16595.2|16591.2|16599.7|16595.7|16600.2|16596.2|16595.2|16591.2|44
1622048820000|2021-05-26 17:07:00|16678.7|16672.7|16677.7|16671.7|16678.7|16672.7|16677.7|16671.7|24
1621998190000|2021-05-26 03:03:10|16600.2|16596.2|16597.2|16593.2|16600.2|16596.2|16596.7|16592.7|10
1622048830000|2021-05-26 17:07:10|16677.2|16671.2|16676.2|16670.2|16677.2|16671.2|16676.2|16670.2|6
1621998200000|2021-05-26 03:03:20|16596.7|16592.7|16594.7|16590.7|16596.7|16592.7|16594.7|16590.7|26
1622048840000|2021-05-26 17:07:20|16676.7|16670.7|16675.2|16669.2|16676.7|16670.7|16674.7|16668.7|12
1621998210000|2021-05-26 03:03:30|16595.2|16591.2|16594.2|16590.2|16595.7|16591.7|16594.2|16590.2|27
1622048850000|2021-05-26 17:07:30|16674.7|16668.7|16674.2|16668.2|16674.7|16668.7|16673.7|16667.7|3
1621998220000|2021-05-26 03:03:40|16591.7|16587.7|16593.2|16589.2|16595.2|16591.2|16591.7|16587.7|84
1622048860000|2021-05-26 17:07:40|16675.2|16669.2|16673.7|16667.7|16676.2|16670.2|16673.7|16667.7|10
1621998230000|2021-05-26 03:03:50|16592.2|16588.2|16592.7|16588.7|16593.2|16589.2|16591.2|16587.2|30
1622048870000|2021-05-26 17:07:50|16673.2|16667.2|16673.2|16667.2|16674.2|16668.2|16673.2|16667.2|4
1621998240000|2021-05-26 03:04:00|16593.2|16589.2|16594.7|16590.7|16594.7|16590.7|16592.7|16588.7|20
1622048880000|2021-05-26 17:08:00|16672.7|16666.7|16669.7|16663.7|16673.2|16667.2|16668.7|16662.7|27
1621998250000|2021-05-26 03:04:10|16596.7|16592.7|16594.2|16590.2|16596.7|16592.7|16594.2|16590.2|54
1622048890000|2021-05-26 17:08:10|16669.2|16663.2|16667.7|16661.7|16669.7|16663.7|16666.7|16660.7|13
1621998260000|2021-05-26 03:04:20|16593.2|16589.2|16590.2|16586.2|16593.2|16589.2|16590.2|16586.2|67
1622048900000|2021-05-26 17:08:20|16668.7|16662.7|16665.7|16659.7|16668.7|16662.7|16665.2|16659.2|12
1621998270000|2021-05-26 03:04:30|16591.7|16587.7|16592.2|16588.2|16592.2|16588.2|16589.2|16585.2|82
1622048910000|2021-05-26 17:08:30|16665.2|16659.2|16663.7|16657.7|16667.2|16661.2|16663.7|16657.7|36
1621998280000|2021-05-26 03:04:40|16591.7|16587.7|16592.2|16588.2|16593.7|16589.7|16591.2|16587.2|26
1622048920000|2021-05-26 17:08:40|16664.2|16658.2|16664.2|16658.2|16664.2|16658.2|16663.2|16657.2|10
1621998290000|2021-05-26 03:04:50|16591.7|16587.7|16591.2|16587.2|16591.7|16587.7|16591.2|16587.2|9
1622048930000|2021-05-26 17:08:50|16663.2|16657.2|16663.2|16657.2|16664.2|16658.2|16662.7|16656.7|11
1621998300000|2021-05-26 03:05:00|16593.2|16589.2|16595.7|16591.7|16596.2|16592.2|16593.2|16589.2|43
1622048940000|2021-05-26 17:09:00|16662.2|16656.2|16658.2|16652.2|16662.2|16656.2|16658.2|16652.2|38
1622048950000|2021-05-26 17:09:10|16656.7|16650.7|16659.2|16653.2|16659.7|16653.7|16656.2|16650.2|8
1621998310000|2021-05-26 03:05:10|16596.2|16592.2|16597.2|16593.2|16599.2|16595.2|16596.2|16592.2|32
1622048960000|2021-05-26 17:09:20|16660.2|16654.2|16661.7|16655.7|16662.2|16656.2|16659.2|16653.2|9
1621998320000|2021-05-26 03:05:20|16596.7|16592.7|16596.2|16592.2|16597.2|16593.2|16596.2|16592.2|10
1622048970000|2021-05-26 17:09:30|16660.7|16654.7|16661.7|16655.7|16661.7|16655.7|16660.7|16654.7|4
1621998330000|2021-05-26 03:05:30|16596.7|16592.7|16597.2|16593.2|16597.7|16593.7|16595.2|16591.2|53
1622048980000|2021-05-26 17:09:40|16661.2|16655.2|16662.7|16656.7|16663.2|16657.2|16661.2|16655.2|2
1621998340000|2021-05-26 03:05:40|16596.7|16592.7|16595.2|16591.2|16596.7|16592.7|16594.7|16590.7|20
1622048990000|2021-05-26 17:09:50|16663.7|16657.7|16662.2|16656.2|16663.7|16657.7|16661.2|16655.2|12
1621998350000|2021-05-26 03:05:50|16595.7|16591.7|16595.7|16591.7|16596.2|16592.2|16595.2|16591.2|19
1622049000000|2021-05-26 17:10:00|16662.7|16656.7|16662.2|16656.2|16664.2|16658.2|16662.2|16656.2|20
1621998360000|2021-05-26 03:06:00|16596.2|16592.2|16598.7|16594.7|16599.2|16595.2|16595.7|16591.7|43
1622049010000|2021-05-26 17:10:10|16662.7|16656.7|16662.2|16656.2|16662.7|16656.7|16661.7|16655.7|9
1621998370000|2021-05-26 03:06:10|16598.2|16594.2|16597.2|16593.2|16598.2|16594.2|16596.7|16592.7|11
1622049020000|2021-05-26 17:10:20|16661.7|16655.7|16662.2|16656.2|16662.2|16656.2|16661.7|16655.7|4
1621998380000|2021-05-26 03:06:20|16596.7|16592.7|16597.7|16593.7|16597.7|16593.7|16596.7|16592.7|6
1622049030000|2021-05-26 17:10:30|16661.7|16655.7|16659.2|16653.2|16661.7|16655.7|16659.2|16653.2|13
1621998390000|2021-05-26 03:06:30|16596.2|16592.2|16596.2|16592.2|16597.7|16593.7|16596.2|16592.2|32
1622049040000|2021-05-26 17:10:40|16658.7|16652.7|16659.2|16653.2|16659.2|16653.2|16658.7|16652.7|10
1621998400000|2021-05-26 03:06:40|16597.2|16593.2|16597.7|16593.7|16599.2|16595.2|16596.7|16592.7|16
1622049050000|2021-05-26 17:10:50|16658.7|16652.7|16658.7|16652.7|16659.2|16653.2|16658.7|16652.7|6
1621998410000|2021-05-26 03:06:50|16598.7|16594.7|16598.7|16594.7|16599.2|16595.2|16598.2|16594.2|20
1622049060000|2021-05-26 17:11:00|16659.2|16653.2|16658.7|16652.7|16659.2|16653.2|16658.2|16652.2|17
1621998420000|2021-05-26 03:07:00|16599.7|16595.7|16600.2|16596.2|16600.2|16596.2|16599.2|16595.2|19
1622049070000|2021-05-26 17:11:10|16659.2|16653.2|16658.2|16652.2|16659.2|16653.2|16658.2|16652.2|1
1621998430000|2021-05-26 03:07:10|16599.7|16595.7|16598.7|16594.7|16599.7|16595.7|16598.7|16594.7|13
1622049080000|2021-05-26 17:11:20|16657.7|16651.7|16657.7|16651.7|16658.7|16652.7|16657.2|16651.2|12
1621998440000|2021-05-26 03:07:20|16598.2|16594.2|16597.2|16593.2|16599.2|16595.2|16597.2|16593.2|17
1622049090000|2021-05-26 17:11:30|16657.2|16651.2|16656.2|16650.2|16657.2|16651.2|16655.2|16649.2|32
1621998450000|2021-05-26 03:07:30|16599.7|16595.7|16598.2|16594.2|16599.7|16595.7|16597.7|16593.7|35
1622049100000|2021-05-26 17:11:40|16656.7|16650.7|16659.7|16653.7|16660.7|16654.7|16656.7|16650.7|13
1621998460000|2021-05-26 03:07:40|16597.7|16593.7|16595.7|16591.7|16597.7|16593.7|16595.2|16591.2|22
1622049110000|2021-05-26 17:11:50|16659.2|16653.2|16659.7|16653.7|16659.7|16653.7|16659.2|16653.2|10
1621998470000|2021-05-26 03:07:50|16596.2|16592.2|16593.2|16589.2|16596.2|16592.2|16593.2|16589.2|48
1622049120000|2021-05-26 17:12:00|16660.2|16654.2|16661.2|16655.2|16661.2|16655.2|16660.2|16654.2|0
1621998480000|2021-05-26 03:08:00|16594.7|16590.7|16590.7|16586.7|16594.7|16590.7|16590.7|16586.7|96
1622049130000|2021-05-26 17:12:10|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|11
1621998490000|2021-05-26 03:08:10|16591.2|16587.2|16589.2|16585.2|16591.7|16587.7|16589.2|16585.2|53
1622049140000|2021-05-26 17:12:20|16659.7|16653.7|16661.2|16655.2|16661.2|16655.2|16659.7|16653.7|8
1621998500000|2021-05-26 03:08:20|16588.2|16584.2|16588.2|16584.2|16588.7|16584.7|16586.7|16582.7|84
1622049150000|2021-05-26 17:12:30|16660.7|16654.7|16661.2|16655.2|16661.2|16655.2|16660.2|16654.2|3
1621998510000|2021-05-26 03:08:30|16589.7|16585.7|16589.7|16585.7|16590.7|16586.7|16589.2|16585.2|35
1622049160000|2021-05-26 17:12:40|||||||||2
1621998520000|2021-05-26 03:08:40|16589.2|16585.2|16590.2|16586.2|16590.2|16586.2|16588.7|16584.7|11
1622049170000|2021-05-26 17:12:50|16661.7|16655.7|16661.2|16655.2|16661.7|16655.7|16661.2|16655.2|3
1621998530000|2021-05-26 03:08:50|16589.7|16585.7|16588.7|16584.7|16590.7|16586.7|16588.2|16584.2|35
1622049180000|2021-05-26 17:13:00|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|3
1621998540000|2021-05-26 03:09:00|16589.7|16585.7|16586.7|16582.7|16590.2|16586.2|16584.7|16580.7|125
1622049190000|2021-05-26 17:13:10|||||||||2
1622049200000|2021-05-26 17:13:20|16661.7|16655.7|16661.2|16655.2|16661.7|16655.7|16661.2|16655.2|1
1621998550000|2021-05-26 03:09:10|16587.2|16583.2|16585.2|16581.2|16587.2|16583.2|16584.7|16580.7|55
1622049210000|2021-05-26 17:13:30|16660.2|16654.2|16658.7|16652.7|16660.2|16654.2|16658.7|16652.7|5
1621998560000|2021-05-26 03:09:20|16584.7|16580.7|16586.2|16582.2|16587.2|16583.2|16583.7|16579.7|68
1622049220000|2021-05-26 17:13:40|16658.2|16652.2|16658.2|16652.2|16658.7|16652.7|16657.7|16651.7|3
1621998570000|2021-05-26 03:09:30|16587.7|16583.7|16589.7|16585.7|16590.2|16586.2|16586.7|16582.7|62
1622049230000|2021-05-26 17:13:50|16657.7|16651.7|16656.7|16650.7|16658.2|16652.2|16656.7|16650.7|4
1621998580000|2021-05-26 03:09:40|16590.2|16586.2|16590.2|16586.2|16590.7|16586.7|16589.7|16585.7|12
1622049240000|2021-05-26 17:14:00|16656.2|16650.2|16655.7|16649.7|16656.2|16650.2|16655.7|16649.7|5
1621998590000|2021-05-26 03:09:50|16591.7|16587.7|16592.2|16588.2|16593.7|16589.7|16591.7|16587.7|50
1622049250000|2021-05-26 17:14:10|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16655.7|16649.7|9
1621998600000|2021-05-26 03:10:00|16591.7|16587.7|16595.2|16591.2|16595.2|16591.2|16591.7|16587.7|25
1622049260000|2021-05-26 17:14:20|16656.7|16650.7|16656.2|16650.2|16656.7|16650.7|16656.2|16650.2|5
1621998610000|2021-05-26 03:10:10|16596.2|16592.2|16595.7|16591.7|16596.7|16592.7|16595.2|16591.2|30
1622049270000|2021-05-26 17:14:30|||||||||1
1621998620000|2021-05-26 03:10:20|16596.2|16592.2|16593.7|16589.7|16596.7|16592.7|16593.7|16589.7|31
1622049280000|2021-05-26 17:14:40|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|4
1622049290000|2021-05-26 17:14:50|16656.2|16650.2|16657.2|16651.2|16657.2|16651.2|16656.2|16650.2|9
1621998630000|2021-05-26 03:10:30|16594.2|16590.2|16592.7|16588.7|16594.2|16590.2|16592.7|16588.7|18
1622049300000|2021-05-26 17:15:00|16656.2|16650.2|16656.7|16650.7|16656.7|16650.7|16656.2|16650.2|21
1621998640000|2021-05-26 03:10:40|16593.2|16589.2|16590.7|16586.7|16593.2|16589.2|16590.7|16586.7|27
1622049310000|2021-05-26 17:15:10|16656.2|16650.2|16652.7|16646.7|16656.2|16650.2|16650.7|16644.7|36
1621998650000|2021-05-26 03:10:50|16590.2|16586.2|16587.7|16583.7|16590.2|16586.2|16587.7|16583.7|35
1622049320000|2021-05-26 17:15:20|16652.2|16646.2|16650.7|16644.7|16652.7|16646.7|16649.7|16643.7|65
1622049330000|2021-05-26 17:15:30|16650.2|16644.2|16650.7|16644.7|16651.7|16645.7|16650.2|16644.2|13
1621998660000|2021-05-26 03:11:00|16587.2|16583.2|16587.7|16583.7|16588.2|16584.2|16587.2|16583.2|9
1622049340000|2021-05-26 17:15:40|16649.7|16643.7|16648.2|16642.2|16649.7|16643.7|16648.2|16642.2|15
1621998670000|2021-05-26 03:11:10|16588.2|16584.2|16585.2|16581.2|16588.2|16584.2|16585.2|16581.2|27
1622049350000|2021-05-26 17:15:50|16647.2|16641.2|16642.2|16636.2|16647.2|16641.2|16641.2|16635.2|133
1621998680000|2021-05-26 03:11:20|16584.2|16580.2|16586.2|16582.2|16586.2|16582.2|16583.2|16579.2|42
1622049360000|2021-05-26 17:16:00|16641.7|16635.7|16644.7|16638.7|16645.7|16639.7|16641.7|16635.7|32
1621998690000|2021-05-26 03:11:30|16586.7|16582.7|16584.2|16580.2|16586.7|16582.7|16584.2|16580.2|17
1622049370000|2021-05-26 17:16:10|16645.2|16639.2|16645.2|16639.2|16645.7|16639.7|16644.2|16638.2|10
1622049380000|2021-05-26 17:16:20|16645.7|16639.7|16643.2|16637.2|16645.7|16639.7|16643.2|16637.2|22
1621998700000|2021-05-26 03:11:40|16585.2|16581.2|16585.2|16581.2|16586.2|16582.2|16585.2|16581.2|20
1622049390000|2021-05-26 17:16:30|16642.2|16636.2|16639.7|16633.7|16642.2|16636.2|16639.2|16633.2|52
1621998710000|2021-05-26 03:11:50|16584.7|16580.7|16584.7|16580.7|16586.7|16582.7|16583.7|16579.7|76
1622049400000|2021-05-26 17:16:40|16640.7|16634.7|16643.7|16637.7|16643.7|16637.7|16640.7|16634.7|15
1622049410000|2021-05-26 17:16:50|16643.2|16637.2|16643.7|16637.7|16644.7|16638.7|16643.2|16637.2|10
1621998720000|2021-05-26 03:12:00|16584.2|16580.2|16586.2|16582.2|16586.2|16582.2|16584.2|16580.2|24
1622049420000|2021-05-26 17:17:00|16642.7|16636.7|16644.7|16638.7|16644.7|16638.7|16642.7|16636.7|2
1621998730000|2021-05-26 03:12:10|16587.7|16583.7|16586.7|16582.7|16589.2|16585.2|16586.2|16582.2|42
1622049430000|2021-05-26 17:17:10|16644.2|16638.2|16646.2|16640.2|16646.2|16640.2|16644.2|16638.2|3
1621998740000|2021-05-26 03:12:20|16587.7|16583.7|16586.2|16582.2|16587.7|16583.7|16585.2|16581.2|9
1622049440000|2021-05-26 17:17:20|16646.7|16640.7|16647.2|16641.2|16647.2|16641.2|16646.7|16640.7|3
1621998750000|2021-05-26 03:12:30|16587.7|16583.7|16586.7|16582.7|16587.7|16583.7|16585.2|16581.2|21
1622049450000|2021-05-26 17:17:30|16647.7|16641.7|16648.2|16642.2|16648.7|16642.7|16647.2|16641.2|6
1621998760000|2021-05-26 03:12:40|16585.7|16581.7|16588.2|16584.2|16588.2|16584.2|16585.7|16581.7|21
1622049460000|2021-05-26 17:17:40|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|9
1621998770000|2021-05-26 03:12:50|16589.2|16585.2|16590.7|16586.7|16590.7|16586.7|16589.2|16585.2|17
1622049470000|2021-05-26 17:17:50|16648.2|16642.2|16647.2|16641.2|16648.2|16642.2|16646.2|16640.2|13
1621998780000|2021-05-26 03:13:00|16589.7|16585.7|16592.2|16588.2|16592.2|16588.2|16588.7|16584.7|12
1622049480000|2021-05-26 17:18:00|16647.7|16641.7|16648.2|16642.2|16648.7|16642.7|16647.7|16641.7|3
1622049490000|2021-05-26 17:18:10|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|8
1621998790000|2021-05-26 03:13:10|16591.7|16587.7|16591.2|16587.2|16592.7|16588.7|16591.2|16587.2|16
1622049500000|2021-05-26 17:18:20|16648.2|16642.2|16647.2|16641.2|16648.2|16642.2|16647.2|16641.2|2
1621998800000|2021-05-26 03:13:20|16591.7|16587.7|16594.7|16590.7|16594.7|16590.7|16591.7|16587.7|31
1622049510000|2021-05-26 17:18:30|16647.7|16641.7|16646.2|16640.2|16647.7|16641.7|16646.2|16640.2|9
1621998810000|2021-05-26 03:13:30|16595.7|16591.7|16596.7|16592.7|16599.2|16595.2|16595.2|16591.2|78
1622049520000|2021-05-26 17:18:40|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|2
1621998820000|2021-05-26 03:13:40|16596.2|16592.2|16597.2|16593.2|16597.2|16593.2|16596.2|16592.2|30
1622049530000|2021-05-26 17:18:50|16648.2|16642.2|16648.2|16642.2|16648.7|16642.7|16648.2|16642.2|3
1621998830000|2021-05-26 03:13:50|16597.7|16593.7|16596.7|16592.7|16599.2|16595.2|16596.7|16592.7|39
1622049540000|2021-05-26 17:19:00|16647.7|16641.7|16649.2|16643.2|16649.2|16643.2|16647.7|16641.7|1
1621998840000|2021-05-26 03:14:00|16597.7|16593.7|16596.7|16592.7|16599.2|16595.2|16596.7|16592.7|41
1622049550000|2021-05-26 17:19:10|16650.2|16644.2|16650.7|16644.7|16652.2|16646.2|16650.2|16644.2|25
1621998850000|2021-05-26 03:14:10|16597.2|16593.2|16594.7|16590.7|16597.2|16593.2|16594.7|16590.7|22
1622049560000|2021-05-26 17:19:20|16650.2|16644.2|16650.7|16644.7|16650.7|16644.7|16650.2|16644.2|7
1622049570000|2021-05-26 17:19:30|16650.2|16644.2|16649.7|16643.7|16650.7|16644.7|16649.2|16643.2|16
1621998860000|2021-05-26 03:14:20|16593.2|16589.2|16592.7|16588.7|16594.7|16590.7|16592.7|16588.7|28
1622049580000|2021-05-26 17:19:40|16650.7|16644.7|16648.7|16642.7|16651.7|16645.7|16648.7|16642.7|2
1621998870000|2021-05-26 03:14:30|16594.2|16590.2|16594.7|16590.7|16594.7|16590.7|16593.7|16589.7|34
1622049590000|2021-05-26 17:19:50|16648.2|16642.2|16647.7|16641.7|16648.7|16642.7|16647.2|16641.2|5
1621998880000|2021-05-26 03:14:40|16594.2|16590.2|16600.7|16596.7|16600.7|16596.7|16594.2|16590.2|76
1622049600000|2021-05-26 17:20:00|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|4
1621998890000|2021-05-26 03:14:50|16601.2|16597.2|16597.7|16593.7|16601.2|16597.2|16596.7|16592.7|34
1622049610000|2021-05-26 17:20:10|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|6
1621998900000|2021-05-26 03:15:00|16598.2|16594.2|16600.2|16596.2|16601.2|16597.2|16597.7|16593.7|62
1622049620000|2021-05-26 17:20:20|16649.2|16643.2|16650.2|16644.2|16650.7|16644.7|16649.2|16643.2|5
1621998910000|2021-05-26 03:15:10|16599.2|16595.2|16599.7|16595.7|16600.7|16596.7|16598.2|16594.2|26
1622049630000|2021-05-26 17:20:30|16649.7|16643.7|16650.7|16644.7|16650.7|16644.7|16649.7|16643.7|2
1621998920000|2021-05-26 03:15:20|16599.2|16595.2|16601.2|16597.2|16601.2|16597.2|16599.2|16595.2|8
1622049640000|2021-05-26 17:20:40|16651.7|16645.7|16651.7|16645.7|16651.7|16645.7|16651.7|16645.7|0
1621998930000|2021-05-26 03:15:30|16600.7|16596.7|16600.7|16596.7|16601.2|16597.2|16600.2|16596.2|8
1622049650000|2021-05-26 17:20:50|16651.2|16645.2|16651.2|16645.2|16652.2|16646.2|16651.2|16645.2|2
1622049660000|2021-05-26 17:21:00|16650.7|16644.7|16651.2|16645.2|16651.7|16645.7|16650.7|16644.7|2
1621998940000|2021-05-26 03:15:40|16600.2|16596.2|16601.2|16597.2|16601.7|16597.7|16600.2|16596.2|14
1622049670000|2021-05-26 17:21:10|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|6
1621998950000|2021-05-26 03:15:50|16601.7|16597.7|16601.2|16597.2|16602.2|16598.2|16600.7|16596.7|21
1622049680000|2021-05-26 17:21:20|16653.2|16647.2|16653.2|16647.2|16654.2|16648.2|16653.2|16647.2|27
1621998960000|2021-05-26 03:16:00|16600.7|16596.7|16598.7|16594.7|16601.2|16597.2|16598.2|16594.2|29
1622049690000|2021-05-26 17:21:30|16653.7|16647.7|16653.7|16647.7|16654.2|16648.2|16652.7|16646.7|14
1621998970000|2021-05-26 03:16:10|16599.2|16595.2|16599.2|16595.2|16599.2|16595.2|16598.2|16594.2|13
1622049700000|2021-05-26 17:21:40|16652.7|16646.7|16653.2|16647.2|16653.7|16647.7|16652.7|16646.7|0
1621998980000|2021-05-26 03:16:20|16598.7|16594.7|16598.2|16594.2|16598.7|16594.7|16597.2|16593.2|29
1622049710000|2021-05-26 17:21:50|16653.7|16647.7|16651.7|16645.7|16653.7|16647.7|16651.2|16645.2|12
1621998990000|2021-05-26 03:16:30|16597.7|16593.7|16596.2|16592.2|16597.7|16593.7|16596.2|16592.2|12
1622049720000|2021-05-26 17:22:00|16651.2|16645.2|16651.7|16645.7|16651.7|16645.7|16651.2|16645.2|0
1621999000000|2021-05-26 03:16:40|16596.7|16592.7|16595.7|16591.7|16596.7|16592.7|16594.7|16590.7|16
1622049730000|2021-05-26 17:22:10|16651.2|16645.2|16651.7|16645.7|16651.7|16645.7|16651.2|16645.2|1
1621999010000|2021-05-26 03:16:50|16596.2|16592.2|16594.2|16590.2|16596.2|16592.2|16593.2|16589.2|25
1622049740000|2021-05-26 17:22:20|16651.2|16645.2|16651.2|16645.2|16651.7|16645.7|16650.7|16644.7|9
1621999020000|2021-05-26 03:17:00|16594.7|16590.7|16596.2|16592.2|16596.7|16592.7|16594.2|16590.2|61
1622049750000|2021-05-26 17:22:30|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|5
1621999030000|2021-05-26 03:17:10|16596.7|16592.7|16592.7|16588.7|16596.7|16592.7|16592.7|16588.7|40
1622049760000|2021-05-26 17:22:40|16651.7|16645.7|16651.2|16645.2|16652.2|16646.2|16651.2|16645.2|1
1621999040000|2021-05-26 03:17:20|16592.2|16588.2|16589.2|16585.2|16592.2|16588.2|16588.2|16584.2|57
1622049770000|2021-05-26 17:22:50|16650.7|16644.7|16651.2|16645.2|16651.2|16645.2|16650.7|16644.7|1
1621999050000|2021-05-26 03:17:30|16589.7|16585.7|16591.7|16587.7|16592.2|16588.2|16588.7|16584.7|53
1622049780000|2021-05-26 17:23:00|16650.7|16644.7|16652.7|16646.7|16652.7|16646.7|16650.7|16644.7|8
1621999060000|2021-05-26 03:17:40|16592.2|16588.2|16594.2|16590.2|16594.2|16590.2|16591.7|16587.7|34
1622049790000|2021-05-26 17:23:10|16651.7|16645.7|16650.7|16644.7|16651.7|16645.7|16650.7|16644.7|1
1622049800000|2021-05-26 17:23:20|16650.2|16644.2|16650.7|16644.7|16651.2|16645.2|16650.2|16644.2|0
1621999070000|2021-05-26 03:17:50|16593.7|16589.7|16593.2|16589.2|16594.2|16590.2|16593.2|16589.2|6
1622049810000|2021-05-26 17:23:30|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|0
1621999080000|2021-05-26 03:18:00|16593.7|16589.7|16591.2|16587.2|16593.7|16589.7|16590.2|16586.2|24
1622049830000|2021-05-26 17:23:50|16651.2|16645.2|16651.2|16645.2|16651.7|16645.7|16650.7|16644.7|1
1621999090000|2021-05-26 03:18:10|16590.7|16586.7|16590.2|16586.2|16593.7|16589.7|16590.2|16586.2|36
1622049840000|2021-05-26 17:24:00|16651.7|16645.7|16653.7|16647.7|16653.7|16647.7|16651.7|16645.7|3
1621999100000|2021-05-26 03:18:20|16589.7|16585.7|16589.7|16585.7|16590.2|16586.2|16589.2|16585.2|11
1622049850000|2021-05-26 17:24:10|16652.7|16646.7|16653.7|16647.7|16653.7|16647.7|16652.7|16646.7|3
1621999110000|2021-05-26 03:18:30|16590.2|16586.2|16586.7|16582.7|16590.2|16586.2|16585.7|16581.7|54
1622049860000|2021-05-26 17:24:20|16653.2|16647.2|16651.7|16645.7|16653.2|16647.2|16651.7|16645.7|3
1622049870000|2021-05-26 17:24:30|16652.2|16646.2|16652.7|16646.7|16653.2|16647.2|16651.7|16645.7|1
1621999120000|2021-05-26 03:18:40|16586.2|16582.2|16587.2|16583.2|16587.2|16583.2|16585.2|16581.2|26
1622049890000|2021-05-26 17:24:50|16653.2|16647.2|16653.7|16647.7|16653.7|16647.7|16653.2|16647.2|1
1621999130000|2021-05-26 03:18:50|16587.7|16583.7|16587.7|16583.7|16590.2|16586.2|16587.2|16583.2|27
1622049900000|2021-05-26 17:25:00|16653.2|16647.2|16652.7|16646.7|16653.2|16647.2|16652.7|16646.7|1
1621999140000|2021-05-26 03:19:00|16590.7|16586.7|16590.7|16586.7|16591.7|16587.7|16588.7|16584.7|32
1622049910000|2021-05-26 17:25:10|||||||||1
1621999150000|2021-05-26 03:19:10|16591.7|16587.7|16593.7|16589.7|16595.7|16591.7|16591.7|16587.7|43
1622049930000|2021-05-26 17:25:30|16653.2|16647.2|16653.7|16647.7|16653.7|16647.7|16653.2|16647.2|4
1621999160000|2021-05-26 03:19:20|16594.7|16590.7|16599.7|16595.7|16599.7|16595.7|16593.2|16589.2|49
1622049940000|2021-05-26 17:25:40|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|0
1621999170000|2021-05-26 03:19:30|16600.2|16596.2|16606.7|16602.7|16607.7|16603.7|16600.2|16596.2|382
1622049950000|2021-05-26 17:25:50|||||||||1
1621999180000|2021-05-26 03:19:40|16606.2|16602.2|16607.7|16603.7|16610.7|16606.7|16606.2|16602.2|203
1622049960000|2021-05-26 17:26:00|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|4
1621999190000|2021-05-26 03:19:50|16607.2|16603.2|16607.7|16603.7|16608.2|16604.2|16607.2|16603.2|51
1622049970000|2021-05-26 17:26:10|16655.2|16649.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|10
1621999200000|2021-05-26 03:20:00|16608.2|16604.2|16610.2|16606.2|16611.2|16607.2|16608.2|16604.2|166
1622049980000|2021-05-26 17:26:20|16655.2|16649.2|16655.7|16649.7|16655.7|16649.7|16655.2|16649.2|3
1621999210000|2021-05-26 03:20:10|16610.7|16606.7|16611.7|16607.7|16612.2|16608.2|16610.2|16606.2|46
1622049990000|2021-05-26 17:26:30|16656.2|16650.2|16654.7|16648.7|16656.2|16650.2|16654.7|16648.7|10
1621999220000|2021-05-26 03:20:20|16612.2|16608.2|16609.7|16605.7|16612.2|16608.2|16609.2|16605.2|64
1622050000000|2021-05-26 17:26:40|16655.7|16649.7|16654.7|16648.7|16655.7|16649.7|16654.7|16648.7|0
1621999230000|2021-05-26 03:20:30|16609.2|16605.2|16609.7|16605.7|16610.7|16606.7|16609.2|16605.2|20
1622050010000|2021-05-26 17:26:50|16654.2|16648.2|16654.2|16648.2|16654.7|16648.7|16654.2|16648.2|0
1621999240000|2021-05-26 03:20:40|16610.7|16606.7|16610.2|16606.2|16611.2|16607.2|16609.2|16605.2|33
1622050020000|2021-05-26 17:27:00|16652.7|16646.7|16652.2|16646.2|16652.7|16646.7|16652.2|16646.2|4
1621999250000|2021-05-26 03:20:50|16609.7|16605.7|16609.7|16605.7|16610.2|16606.2|16609.2|16605.2|28
1622050030000|2021-05-26 17:27:10|16651.2|16645.2|16650.7|16644.7|16651.2|16645.2|16650.7|16644.7|25
1621999260000|2021-05-26 03:21:00|16607.2|16603.2|16607.7|16603.7|16610.2|16606.2|16607.2|16603.2|91
1622050040000|2021-05-26 17:27:20|16650.2|16644.2|16649.7|16643.7|16650.7|16644.7|16649.7|16643.7|6
1621999270000|2021-05-26 03:21:10|16608.2|16604.2|16608.7|16604.7|16609.2|16605.2|16607.2|16603.2|29
1622050050000|2021-05-26 17:27:30|16650.2|16644.2|16651.2|16645.2|16651.2|16645.2|16649.7|16643.7|2
1621999280000|2021-05-26 03:21:20|16609.2|16605.2|16610.7|16606.7|16610.7|16606.7|16609.2|16605.2|38
1622050070000|2021-05-26 17:27:50|16651.7|16645.7|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|2
1621999290000|2021-05-26 03:21:30|16609.7|16605.7|16611.7|16607.7|16613.2|16609.2|16609.7|16605.7|54
1622050080000|2021-05-26 17:28:00|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|2
1621999300000|2021-05-26 03:21:40|16612.2|16608.2|16609.7|16605.7|16612.2|16608.2|16609.2|16605.2|43
1622050090000|2021-05-26 17:28:10|16652.7|16646.7|16652.7|16646.7|16653.2|16647.2|16652.2|16646.2|1
1622050100000|2021-05-26 17:28:20|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|0
1621999310000|2021-05-26 03:21:50|16610.2|16606.2|16609.7|16605.7|16610.7|16606.7|16609.7|16605.7|12
1622050110000|2021-05-26 17:28:30|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|1
1621999320000|2021-05-26 03:22:00|16607.7|16603.7|16606.7|16602.7|16608.7|16604.7|16604.7|16600.7|88
1622050120000|2021-05-26 17:28:40|16653.2|16647.2|16654.2|16648.2|16654.2|16648.2|16653.2|16647.2|1
1621999330000|2021-05-26 03:22:10|16606.2|16602.2|16603.7|16599.7|16606.7|16602.7|16602.7|16598.7|42
1622050130000|2021-05-26 17:28:50|16655.2|16649.2|16654.7|16648.7|16655.2|16649.2|16654.7|16648.7|3
1621999340000|2021-05-26 03:22:20|16604.2|16600.2|16605.2|16601.2|16605.2|16601.2|16604.2|16600.2|12
1622050140000|2021-05-26 17:29:00|16655.2|16649.2|16654.7|16648.7|16656.2|16650.2|16654.7|16648.7|8
1621999350000|2021-05-26 03:22:30|16604.7|16600.7|16604.7|16600.7|16605.2|16601.2|16604.2|16600.2|12
1622050150000|2021-05-26 17:29:10|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|4
1621999360000|2021-05-26 03:22:40|16604.2|16600.2|16602.7|16598.7|16604.2|16600.2|16601.2|16597.2|39
1622050160000|2021-05-26 17:29:20|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|2
1621999370000|2021-05-26 03:22:50|16603.7|16599.7|16604.7|16600.7|16606.2|16602.2|16603.7|16599.7|25
1622050170000|2021-05-26 17:29:30|16655.2|16649.2|16653.2|16647.2|16655.2|16649.2|16653.2|16647.2|1
1621999380000|2021-05-26 03:23:00|16605.2|16601.2|16604.2|16600.2|16605.7|16601.7|16604.2|16600.2|7
1622050180000|2021-05-26 17:29:40|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|1
1621999390000|2021-05-26 03:23:10|16602.2|16598.2|16605.7|16601.7|16605.7|16601.7|16602.2|16598.2|28
1622050190000|2021-05-26 17:29:50|16652.7|16646.7|16654.2|16648.2|16654.2|16648.2|16652.7|16646.7|2
1621999400000|2021-05-26 03:23:20|16605.2|16601.2|16608.2|16604.2|16608.2|16604.2|16604.7|16600.7|29
1622050200000|2021-05-26 17:30:00|16653.7|16647.7|16650.2|16644.2|16653.7|16647.7|16649.7|16643.7|19
1621999410000|2021-05-26 03:23:30|16608.7|16604.7|16606.7|16602.7|16608.7|16604.7|16606.2|16602.2|45
1622050210000|2021-05-26 17:30:10|16649.7|16643.7|16651.7|16645.7|16652.7|16646.7|16649.7|16643.7|4
1621999420000|2021-05-26 03:23:40|16608.7|16604.7|16608.2|16604.2|16610.2|16606.2|16608.2|16604.2|36
1622050220000|2021-05-26 17:30:20|16651.2|16645.2|16650.7|16644.7|16651.2|16645.2|16650.7|16644.7|2
1621999430000|2021-05-26 03:23:50|16609.2|16605.2|16608.7|16604.7|16609.2|16605.2|16608.2|16604.2|8
1622050230000|2021-05-26 17:30:30|16650.2|16644.2|16646.7|16640.7|16650.2|16644.2|16646.7|16640.7|17
1621999440000|2021-05-26 03:24:00|16609.2|16605.2|16609.2|16605.2|16609.7|16605.7|16607.2|16603.2|19
1622050240000|2021-05-26 17:30:40|16646.2|16640.2|16645.7|16639.7|16646.7|16640.7|16645.7|16639.7|3
1621999450000|2021-05-26 03:24:10|16610.2|16606.2|16605.7|16601.7|16610.2|16606.2|16605.7|16601.7|32
1622050250000|2021-05-26 17:30:50|16646.7|16640.7|16646.2|16640.2|16646.7|16640.7|16646.2|16640.2|0
1621999460000|2021-05-26 03:24:20|16608.7|16604.7|16607.2|16603.2|16608.7|16604.7|16607.2|16603.2|21
1622050260000|2021-05-26 17:31:00|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|4
1621999470000|2021-05-26 03:24:30|16606.2|16602.2|16608.2|16604.2|16608.2|16604.2|16605.7|16601.7|4
1622050270000|2021-05-26 17:31:10|16648.7|16642.7|16648.7|16642.7|16649.7|16643.7|16648.2|16642.2|2
1621999480000|2021-05-26 03:24:40|16607.2|16603.2|16608.2|16604.2|16608.2|16604.2|16607.2|16603.2|11
1622050280000|2021-05-26 17:31:20|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|0
1621999490000|2021-05-26 03:24:50|16608.7|16604.7|16607.2|16603.2|16608.7|16604.7|16606.7|16602.7|11
1622050290000|2021-05-26 17:31:30|16648.7|16642.7|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|2
1621999500000|2021-05-26 03:25:00|16606.7|16602.7|16603.7|16599.7|16607.2|16603.2|16603.7|16599.7|56
1622050300000|2021-05-26 17:31:40|16649.2|16643.2|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|2
1621999510000|2021-05-26 03:25:10|16604.2|16600.2|16604.2|16600.2|16605.2|16601.2|16603.7|16599.7|15
1622050310000|2021-05-26 17:31:50|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|1
1621999520000|2021-05-26 03:25:20|16603.7|16599.7|16601.7|16597.7|16603.7|16599.7|16601.7|16597.7|19
1622050320000|2021-05-26 17:32:00|16647.7|16641.7|16647.7|16641.7|16649.2|16643.2|16647.7|16641.7|2
1621999530000|2021-05-26 03:25:30|16601.2|16597.2|16601.7|16597.7|16602.7|16598.7|16601.2|16597.2|15
1622050330000|2021-05-26 17:32:10|16647.2|16641.2|16645.7|16639.7|16647.2|16641.2|16645.2|16639.2|7
1621999540000|2021-05-26 03:25:40|16602.2|16598.2|16602.2|16598.2|16602.7|16598.7|16601.7|16597.7|15
1622050340000|2021-05-26 17:32:20|16644.7|16638.7|16644.7|16638.7|16645.7|16639.7|16643.7|16637.7|4
1621999550000|2021-05-26 03:25:50|16602.7|16598.7|16606.7|16602.7|16607.7|16603.7|16602.7|16598.7|35
1622050350000|2021-05-26 17:32:30|16643.7|16637.7|16645.2|16639.2|16645.7|16639.7|16643.2|16637.2|4
1621999560000|2021-05-26 03:26:00|16606.2|16602.2|16605.7|16601.7|16606.7|16602.7|16604.7|16600.7|21
1622050360000|2021-05-26 17:32:40|16645.7|16639.7|16644.2|16638.2|16645.7|16639.7|16644.2|16638.2|1
1621999570000|2021-05-26 03:26:10|16605.2|16601.2|16600.7|16596.7|16605.2|16601.2|16600.2|16596.2|46
1622050370000|2021-05-26 17:32:50|16645.7|16639.7|16644.2|16638.2|16645.7|16639.7|16643.7|16637.7|13
1621999580000|2021-05-26 03:26:20|16601.2|16597.2|16599.2|16595.2|16601.2|16597.2|16598.7|16594.7|91
1622050380000|2021-05-26 17:33:00|||||||||1
1621999590000|2021-05-26 03:26:30|16600.7|16596.7|16601.2|16597.2|16602.7|16598.7|16600.7|16596.7|24
1622050390000|2021-05-26 17:33:10|16644.7|16638.7|16645.7|16639.7|16646.2|16640.2|16644.7|16638.7|8
1621999600000|2021-05-26 03:26:40|16600.7|16596.7|16600.7|16596.7|16601.2|16597.2|16599.7|16595.7|13
1622050400000|2021-05-26 17:33:20|16646.2|16640.2|16647.2|16641.2|16647.2|16641.2|16645.7|16639.7|4
1621999610000|2021-05-26 03:26:50|16601.2|16597.2|16601.7|16597.7|16602.7|16598.7|16600.7|16596.7|29
1622050410000|2021-05-26 17:33:30|16647.7|16641.7|16644.7|16638.7|16647.7|16641.7|16644.7|16638.7|5
1621999620000|2021-05-26 03:27:00|16602.2|16598.2|16605.2|16601.2|16605.2|16601.2|16602.2|16598.2|38
1622050420000|2021-05-26 17:33:40|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|0
1621999630000|2021-05-26 03:27:10|16604.7|16600.7|16606.2|16602.2|16606.2|16602.2|16603.2|16599.2|34
1622050430000|2021-05-26 17:33:50|16644.7|16638.7|16643.7|16637.7|16644.7|16638.7|16643.7|16637.7|9
1621999640000|2021-05-26 03:27:20|||||||||5
1622050440000|2021-05-26 17:34:00|16644.7|16638.7|16647.7|16641.7|16647.7|16641.7|16644.7|16638.7|1
1621999650000|2021-05-26 03:27:30|16605.2|16601.2|16605.7|16601.7|16607.2|16603.2|16605.2|16601.2|25
1622050450000|2021-05-26 17:34:10|16647.2|16641.2|16649.2|16643.2|16649.7|16643.7|16647.2|16641.2|7
1621999660000|2021-05-26 03:27:40|16606.2|16602.2|16607.2|16603.2|16607.2|16603.2|16605.7|16601.7|9
1622050460000|2021-05-26 17:34:20|16649.7|16643.7|16647.7|16641.7|16649.7|16643.7|16647.7|16641.7|0
1621999670000|2021-05-26 03:27:50|16608.2|16604.2|16608.2|16604.2|16608.7|16604.7|16607.2|16603.2|41
1622050470000|2021-05-26 17:34:30|16648.2|16642.2|16647.2|16641.2|16648.7|16642.7|16646.7|16640.7|2
1621999680000|2021-05-26 03:28:00|16608.7|16604.7|16608.2|16604.2|16608.7|16604.7|16608.2|16604.2|3
1622050490000|2021-05-26 17:34:50|16647.7|16641.7|16648.7|16642.7|16648.7|16642.7|16647.2|16641.2|2
1621999690000|2021-05-26 03:28:10|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|6
1622050500000|2021-05-26 17:35:00|16649.2|16643.2|16650.7|16644.7|16650.7|16644.7|16649.2|16643.2|2
1621999700000|2021-05-26 03:28:20|16610.2|16606.2|16605.7|16601.7|16610.2|16606.2|16605.7|16601.7|81
1622050510000|2021-05-26 17:35:10|16651.2|16645.2|16649.7|16643.7|16651.2|16645.2|16649.7|16643.7|1
1621999710000|2021-05-26 03:28:30|16604.7|16600.7|16602.2|16598.2|16604.7|16600.7|16602.2|16598.2|64
1622050530000|2021-05-26 17:35:30|16649.2|16643.2|16650.7|16644.7|16650.7|16644.7|16649.2|16643.2|1
1621999720000|2021-05-26 03:28:40|16602.7|16598.7|16603.2|16599.2|16603.7|16599.7|16602.2|16598.2|11
1622050540000|2021-05-26 17:35:40|16651.2|16645.2|16649.7|16643.7|16651.7|16645.7|16649.7|16643.7|2
1621999730000|2021-05-26 03:28:50|16603.7|16599.7|16605.2|16601.2|16605.2|16601.2|16603.7|16599.7|10
1622050550000|2021-05-26 17:35:50|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|0
1621999740000|2021-05-26 03:29:00|16604.7|16600.7|16604.2|16600.2|16605.7|16601.7|16604.2|16600.2|6
1622050560000|2021-05-26 17:36:00|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|1
1621999750000|2021-05-26 03:29:10|16604.7|16600.7|16600.2|16596.2|16604.7|16600.7|16600.2|16596.2|56
1622050570000|2021-05-26 17:36:10|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1621999760000|2021-05-26 03:29:20|16599.2|16595.2|16602.2|16598.2|16603.2|16599.2|16599.2|16595.2|26
1622050580000|2021-05-26 17:36:20|16648.2|16642.2|16647.2|16641.2|16648.7|16642.7|16646.7|16640.7|9
1621999770000|2021-05-26 03:29:30|16604.2|16600.2|16606.2|16602.2|16606.2|16602.2|16603.7|16599.7|16
1622050590000|2021-05-26 17:36:30|16647.7|16641.7|16645.2|16639.2|16647.7|16641.7|16645.2|16639.2|1
1621999780000|2021-05-26 03:29:40|16605.7|16601.7|16605.7|16601.7|16605.7|16601.7|16605.7|16601.7|10
1622050600000|2021-05-26 17:36:40|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|6
1621999790000|2021-05-26 03:29:50|16606.2|16602.2|16606.2|16602.2|16606.2|16602.2|16606.2|16602.2|4
1622050610000|2021-05-26 17:36:50|16643.2|16637.2|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|1
1621999800000|2021-05-26 03:30:00|16606.7|16602.7|16605.2|16601.2|16608.2|16604.2|16605.2|16601.2|25
1622050620000|2021-05-26 17:37:00|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|0
1621999810000|2021-05-26 03:30:10|16606.2|16602.2|16602.2|16598.2|16606.2|16602.2|16602.2|16598.2|39
1622050630000|2021-05-26 17:37:10|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.2|16638.2|2
1621999820000|2021-05-26 03:30:20|16601.7|16597.7|16601.7|16597.7|16602.7|16598.7|16600.2|16596.2|22
1622050640000|2021-05-26 17:37:20|16644.2|16638.2|16644.7|16638.7|16644.7|16638.7|16644.2|16638.2|2
1621999830000|2021-05-26 03:30:30|16600.2|16596.2|16600.2|16596.2|16601.2|16597.2|16600.2|16596.2|14
1622050650000|2021-05-26 17:37:30|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|1
1621999840000|2021-05-26 03:30:40|16600.7|16596.7|16601.7|16597.7|16603.2|16599.2|16600.2|16596.2|21
1622050660000|2021-05-26 17:37:40|16643.7|16637.7|16643.2|16637.2|16643.7|16637.7|16643.2|16637.2|1
1621999850000|2021-05-26 03:30:50|16602.2|16598.2|16604.2|16600.2|16604.2|16600.2|16602.2|16598.2|11
1622050670000|2021-05-26 17:37:50|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|3
1621999860000|2021-05-26 03:31:00|16603.7|16599.7|16602.7|16598.7|16603.7|16599.7|16601.7|16597.7|13
1622050680000|2021-05-26 17:38:00|16644.7|16638.7|16645.7|16639.7|16646.7|16640.7|16644.7|16638.7|8
1621999870000|2021-05-26 03:31:10|16604.2|16600.2|16601.7|16597.7|16604.7|16600.7|16600.7|16596.7|18
1622050690000|2021-05-26 17:38:10|16645.2|16639.2|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|1
1621999880000|2021-05-26 03:31:20|16600.7|16596.7|16599.7|16595.7|16600.7|16596.7|16598.2|16594.2|61
1622050700000|2021-05-26 17:38:20|16644.7|16638.7|16643.7|16637.7|16644.7|16638.7|16643.7|16637.7|5
1621999890000|2021-05-26 03:31:30|16598.7|16594.7|16595.7|16591.7|16598.7|16594.7|16595.7|16591.7|46
1622050710000|2021-05-26 17:38:30|16643.2|16637.2|16641.7|16635.7|16643.2|16637.2|16639.2|16633.2|29
1621999900000|2021-05-26 03:31:40|16595.2|16591.2|16590.2|16586.2|16595.2|16591.2|16590.2|16586.2|108
1622050720000|2021-05-26 17:38:40|16642.7|16636.7|16643.7|16637.7|16643.7|16637.7|16642.7|16636.7|2
1622050730000|2021-05-26 17:38:50|16643.2|16637.2|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|0
1621999910000|2021-05-26 03:31:50|16589.7|16585.7|16590.2|16586.2|16591.7|16587.7|16587.2|16583.2|85
1622050740000|2021-05-26 17:39:00|16643.2|16637.2|16645.7|16639.7|16645.7|16639.7|16641.7|16635.7|2
1621999920000|2021-05-26 03:32:00|16590.7|16586.7|16592.2|16588.2|16592.2|16588.2|16590.7|16586.7|31
1622050750000|2021-05-26 17:39:10|16646.7|16640.7|16645.7|16639.7|16647.2|16641.2|16645.7|16639.7|0
1621999930000|2021-05-26 03:32:10|16594.7|16590.7|16595.7|16591.7|16595.7|16591.7|16593.7|16589.7|27
1622050760000|2021-05-26 17:39:20|16645.2|16639.2|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|0
1621999940000|2021-05-26 03:32:20|16595.2|16591.2|16595.7|16591.7|16597.2|16593.2|16595.2|16591.2|23
1622050770000|2021-05-26 17:39:30|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16644.7|16638.7|1
1621999950000|2021-05-26 03:32:30|16596.2|16592.2|16596.2|16592.2|16596.2|16592.2|16595.7|16591.7|4
1622050780000|2021-05-26 17:39:40|16645.2|16639.2|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|2
1621999960000|2021-05-26 03:32:40|16595.7|16591.7|16593.2|16589.2|16595.7|16591.7|16593.2|16589.2|10
1622050790000|2021-05-26 17:39:50|16645.2|16639.2|16645.7|16639.7|16646.2|16640.2|16645.2|16639.2|1
1621999970000|2021-05-26 03:32:50|16594.7|16590.7|16592.2|16588.2|16594.7|16590.7|16592.2|16588.2|6
1622050800000|2021-05-26 17:40:00|16645.2|16639.2|16644.7|16638.7|16645.2|16639.2|16644.2|16638.2|0
1621999980000|2021-05-26 03:33:00|16592.7|16588.7|16588.2|16584.2|16592.7|16588.7|16588.2|16584.2|52
1622050810000|2021-05-26 17:40:10|16645.2|16639.2|16643.7|16637.7|16645.7|16639.7|16643.7|16637.7|0
1621999990000|2021-05-26 03:33:10|16586.7|16582.7|16589.2|16585.2|16589.7|16585.7|16586.7|16582.7|48
1622050820000|2021-05-26 17:40:20|16644.2|16638.2|16647.7|16641.7|16648.2|16642.2|16643.7|16637.7|56
1622000000000|2021-05-26 03:33:20|16588.7|16584.7|16591.7|16587.7|16591.7|16587.7|16588.7|16584.7|19
1622050830000|2021-05-26 17:40:30|16648.2|16642.2|16648.7|16642.7|16648.7|16642.7|16648.2|16642.2|6
1622000010000|2021-05-26 03:33:30|16592.2|16588.2|16591.2|16587.2|16592.2|16588.2|16590.2|16586.2|3
1622050850000|2021-05-26 17:40:50|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|0
1622000020000|2021-05-26 03:33:40|16590.7|16586.7|16590.2|16586.2|16591.2|16587.2|16589.2|16585.2|9
1622050860000|2021-05-26 17:41:00|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|2
1622000030000|2021-05-26 03:33:50|16590.7|16586.7|16590.7|16586.7|16590.7|16586.7|16590.7|16586.7|2
1622050870000|2021-05-26 17:41:10|16648.7|16642.7|16649.2|16643.2|16649.7|16643.7|16648.7|16642.7|3
1622000040000|2021-05-26 03:34:00|16591.2|16587.2|16589.7|16585.7|16591.2|16587.2|16588.7|16584.7|56
1622050880000|2021-05-26 17:41:20|16648.7|16642.7|16648.2|16642.2|16648.7|16642.7|16648.2|16642.2|1
1622000050000|2021-05-26 03:34:10|16590.2|16586.2|16592.7|16588.7|16595.2|16591.2|16590.2|16586.2|57
1622050900000|2021-05-26 17:41:40|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|0
1622000060000|2021-05-26 03:34:20|16589.7|16585.7|16589.2|16585.2|16591.7|16587.7|16589.2|16585.2|39
1622050910000|2021-05-26 17:41:50|16648.2|16642.2|16648.2|16642.2|16648.7|16642.7|16648.2|16642.2|2
1622000070000|2021-05-26 03:34:30|16589.7|16585.7|16591.7|16587.7|16591.7|16587.7|16589.7|16585.7|6
1622050920000|2021-05-26 17:42:00|16647.2|16641.2|16647.7|16641.7|16649.2|16643.2|16647.2|16641.2|11
1622000080000|2021-05-26 03:34:40|16592.7|16588.7|16593.7|16589.7|16595.7|16591.7|16592.2|16588.2|27
1622050930000|2021-05-26 17:42:10|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|0
1622000090000|2021-05-26 03:34:50|16594.2|16590.2|16594.7|16590.7|16594.7|16590.7|16593.7|16589.7|7
1622050940000|2021-05-26 17:42:20|16647.2|16641.2|16646.2|16640.2|16647.7|16641.7|16646.2|16640.2|2
1622000100000|2021-05-26 03:35:00|16594.2|16590.2|16594.7|16590.7|16594.7|16590.7|16592.2|16588.2|24
1622050950000|2021-05-26 17:42:30|16645.7|16639.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|3
1622000110000|2021-05-26 03:35:10|16593.7|16589.7|16593.2|16589.2|16595.2|16591.2|16593.2|16589.2|17
1622050960000|2021-05-26 17:42:40|16645.7|16639.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|3
1622000120000|2021-05-26 03:35:20|16592.2|16588.2|16590.2|16586.2|16592.2|16588.2|16590.2|16586.2|28
1622050970000|2021-05-26 17:42:50|16644.2|16638.2|16645.2|16639.2|16645.2|16639.2|16644.2|16638.2|2
1622000130000|2021-05-26 03:35:30|16588.7|16584.7|16588.2|16584.2|16589.7|16585.7|16587.2|16583.2|96
1622050980000|2021-05-26 17:43:00|16645.7|16639.7|16645.2|16639.2|16646.2|16640.2|16645.2|16639.2|1
1622000140000|2021-05-26 03:35:40|16588.7|16584.7|16587.2|16583.2|16589.2|16585.2|16586.2|16582.2|17
1622050990000|2021-05-26 17:43:10|16644.7|16638.7|16644.7|16638.7|16645.2|16639.2|16644.7|16638.7|0
1622000150000|2021-05-26 03:35:50|16586.7|16582.7|16586.2|16582.2|16586.7|16582.7|16586.2|16582.2|15
1622051000000|2021-05-26 17:43:20|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|0
1622000160000|2021-05-26 03:36:00|16585.7|16581.7|16583.7|16579.7|16585.7|16581.7|16579.2|16575.2|212
1622051010000|2021-05-26 17:43:30|16643.2|16637.2|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|5
1622000170000|2021-05-26 03:36:10|16584.7|16580.7|16583.7|16579.7|16585.7|16581.7|16583.7|16579.7|42
1622051020000|2021-05-26 17:43:40|16644.2|16638.2|16642.7|16636.7|16644.2|16638.2|16642.7|16636.7|6
1622000180000|2021-05-26 03:36:20|16583.2|16579.2|16581.2|16577.2|16583.7|16579.7|16579.2|16575.2|41
1622051030000|2021-05-26 17:43:50|16642.2|16636.2|16640.2|16634.2|16642.2|16636.2|16640.2|16634.2|9
1622000190000|2021-05-26 03:36:30|16581.7|16577.7|16582.7|16578.7|16583.2|16579.2|16581.7|16577.7|23
1622051040000|2021-05-26 17:44:00|16640.7|16634.7|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|0
1622000200000|2021-05-26 03:36:40|16583.2|16579.2|16583.7|16579.7|16584.7|16580.7|16583.2|16579.2|15
1622051050000|2021-05-26 17:44:10|16639.7|16633.7|16639.7|16633.7|16640.7|16634.7|16639.2|16633.2|9
1622000210000|2021-05-26 03:36:50|16583.2|16579.2|16582.2|16578.2|16583.7|16579.7|16582.2|16578.2|5
1622051060000|2021-05-26 17:44:20|16639.2|16633.2|16639.2|16633.2|16639.7|16633.7|16638.7|16632.7|10
1622000220000|2021-05-26 03:37:00|16581.2|16577.2|16580.2|16576.2|16582.2|16578.2|16580.2|16576.2|22
1622051070000|2021-05-26 17:44:30|16638.7|16632.7|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|1
1622000230000|2021-05-26 03:37:10|16579.2|16575.2|16582.7|16578.7|16583.2|16579.2|16579.2|16575.2|27
1622051080000|2021-05-26 17:44:40|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|7
1622000240000|2021-05-26 03:37:20|16582.2|16578.2|16580.7|16576.7|16582.2|16578.2|16579.2|16575.2|21
1622051090000|2021-05-26 17:44:50|16639.2|16633.2|16640.7|16634.7|16640.7|16634.7|16639.2|16633.2|7
1622000250000|2021-05-26 03:37:30|16581.2|16577.2|16581.2|16577.2|16582.2|16578.2|16580.7|16576.7|22
1622051100000|2021-05-26 17:45:00|16641.2|16635.2|16640.2|16634.2|16641.2|16635.2|16639.7|16633.7|1
1622000260000|2021-05-26 03:37:40|16581.7|16577.7|16580.2|16576.2|16581.7|16577.7|16579.2|16575.2|21
1622051110000|2021-05-26 17:45:10|16639.7|16633.7|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|2
1622000270000|2021-05-26 03:37:50|16580.7|16576.7|16581.2|16577.2|16581.2|16577.2|16579.2|16575.2|19
1622051120000|2021-05-26 17:45:20|16639.7|16633.7|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|1
1622000280000|2021-05-26 03:38:00|16581.7|16577.7|16579.7|16575.7|16581.7|16577.7|16579.2|16575.2|38
1622051130000|2021-05-26 17:45:30|16641.2|16635.2|16641.7|16635.7|16642.2|16636.2|16641.2|16635.2|4
1622051140000|2021-05-26 17:45:40|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|0
1622000290000|2021-05-26 03:38:10|16579.2|16575.2|16579.7|16575.7|16579.7|16575.7|16579.2|16575.2|2
1622051150000|2021-05-26 17:45:50|16642.7|16636.7|16643.2|16637.2|16643.2|16637.2|16642.2|16636.2|0
1622000300000|2021-05-26 03:38:20|16579.2|16575.2|16582.2|16578.2|16582.2|16578.2|16579.2|16575.2|28
1622051160000|2021-05-26 17:46:00|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|0
1622000310000|2021-05-26 03:38:30|16581.7|16577.7|16580.7|16576.7|16582.2|16578.2|16579.2|16575.2|45
1622051170000|2021-05-26 17:46:10|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|1
1622000320000|2021-05-26 03:38:40|16581.7|16577.7|16586.2|16582.2|16587.2|16583.2|16581.2|16577.2|52
1622051180000|2021-05-26 17:46:20|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|0
1622000330000|2021-05-26 03:38:50|16584.7|16580.7|16586.7|16582.7|16587.2|16583.2|16584.7|16580.7|19
1622051190000|2021-05-26 17:46:30|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|0
1622000340000|2021-05-26 03:39:00|16586.2|16582.2|16585.2|16581.2|16586.2|16582.2|16584.7|16580.7|45
1622051200000|2021-05-26 17:46:40|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|4
1622000350000|2021-05-26 03:39:10|16584.7|16580.7|16584.7|16580.7|16584.7|16580.7|16584.7|16580.7|9
1622051210000|2021-05-26 17:46:50|16639.7|16633.7|16638.7|16632.7|16639.7|16633.7|16638.2|16632.2|7
1622000360000|2021-05-26 03:39:20|16585.2|16581.2|16587.2|16583.2|16587.2|16583.2|16585.2|16581.2|16
1622051220000|2021-05-26 17:47:00|16638.2|16632.2|16636.2|16630.2|16638.2|16632.2|16636.2|16630.2|6
1622000370000|2021-05-26 03:39:30|||||||||7
1622051230000|2021-05-26 17:47:10|16637.7|16631.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|5
1622000380000|2021-05-26 03:39:40|16590.2|16586.2|16588.2|16584.2|16591.2|16587.2|16587.2|16583.2|63
1622051240000|2021-05-26 17:47:20|16639.7|16633.7|16640.2|16634.2|16640.7|16634.7|16638.7|16632.7|3
1622000390000|2021-05-26 03:39:50|16590.2|16586.2|16588.7|16584.7|16591.2|16587.2|16588.7|16584.7|50
1622051250000|2021-05-26 17:47:30|16639.7|16633.7|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|1
1622000400000|2021-05-26 03:40:00|16588.2|16584.2|16588.2|16584.2|16588.7|16584.7|16587.2|16583.2|20
1622000410000|2021-05-26 03:40:10|16590.7|16586.7|16590.2|16586.2|16591.2|16587.2|16590.2|16586.2|23
1622000420000|2021-05-26 03:40:20|16590.7|16586.7|16591.2|16587.2|16591.7|16587.7|16590.7|16586.7|16
1622000430000|2021-05-26 03:40:30|16592.2|16588.2|16589.7|16585.7|16592.2|16588.2|16589.7|16585.7|19
1622000440000|2021-05-26 03:40:40|16589.2|16585.2|16586.7|16582.7|16589.7|16585.7|16586.7|16582.7|36
1622000450000|2021-05-26 03:40:50|16586.2|16582.2|16587.2|16583.2|16587.2|16583.2|16586.2|16582.2|4
1622000460000|2021-05-26 03:41:00|16586.2|16582.2|16590.7|16586.7|16591.2|16587.2|16586.2|16582.2|11
1622000470000|2021-05-26 03:41:10|||||||||4
1622000480000|2021-05-26 03:41:20|16587.7|16583.7|16587.2|16583.2|16588.2|16584.2|16586.7|16582.7|16
1622000490000|2021-05-26 03:41:30|16586.7|16582.7|16586.2|16582.2|16587.2|16583.2|16586.2|16582.2|7
1622000500000|2021-05-26 03:41:40|16585.7|16581.7|16585.2|16581.2|16586.2|16582.2|16585.2|16581.2|16
1622000510000|2021-05-26 03:41:50|16586.2|16582.2|16586.2|16582.2|16586.7|16582.7|16586.2|16582.2|13
1622000520000|2021-05-26 03:42:00|16585.7|16581.7|16584.7|16580.7|16585.7|16581.7|16581.2|16577.2|99
1622000530000|2021-05-26 03:42:10|16585.2|16581.2|16586.7|16582.7|16588.2|16584.2|16584.2|16580.2|26
1622000540000|2021-05-26 03:42:20|16587.2|16583.2|16587.7|16583.7|16589.7|16585.7|16587.2|16583.2|23
1622051260000|2021-05-26 17:47:40|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16640.7|16634.7|1
1622000550000|2021-05-26 03:42:30|16588.7|16584.7|16587.7|16583.7|16588.7|16584.7|16587.2|16583.2|5
1622051270000|2021-05-26 17:47:50|16640.7|16634.7|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|0
1622000560000|2021-05-26 03:42:40|16587.2|16583.2|16587.2|16583.2|16587.7|16583.7|16587.2|16583.2|10
1622051280000|2021-05-26 17:48:00|16641.7|16635.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|0
1622000570000|2021-05-26 03:42:50|16585.7|16581.7|16584.7|16580.7|16585.7|16581.7|16584.7|16580.7|23
1622051290000|2021-05-26 17:48:10|16642.2|16636.2|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|1
1622000580000|2021-05-26 03:43:00|16584.2|16580.2|16587.2|16583.2|16587.2|16583.2|16584.2|16580.2|20
1622051300000|2021-05-26 17:48:20|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|0
1622000590000|2021-05-26 03:43:10|16588.2|16584.2|16588.7|16584.7|16589.2|16585.2|16588.2|16584.2|25
1622051310000|2021-05-26 17:48:30|16642.2|16636.2|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|0
1622000600000|2021-05-26 03:43:20|16588.2|16584.2|16586.2|16582.2|16588.2|16584.2|16585.7|16581.7|26
1622051320000|2021-05-26 17:48:40|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|0
1622051330000|2021-05-26 17:48:50|16640.7|16634.7|16640.2|16634.2|16641.7|16635.7|16640.2|16634.2|6
1622000610000|2021-05-26 03:43:30|16585.7|16581.7|16587.2|16583.2|16587.7|16583.7|16585.7|16581.7|12
1622051340000|2021-05-26 17:49:00|16638.7|16632.7|16640.2|16634.2|16640.2|16634.2|16638.7|16632.7|2
1622000620000|2021-05-26 03:43:40|16587.7|16583.7|16591.2|16587.2|16592.2|16588.2|16587.7|16583.7|58
1622051350000|2021-05-26 17:49:10|16641.7|16635.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|1
1622000630000|2021-05-26 03:43:50|16590.2|16586.2|16589.2|16585.2|16590.2|16586.2|16588.2|16584.2|14
1622051360000|2021-05-26 17:49:20|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|1
1622000640000|2021-05-26 03:44:00|16588.2|16584.2|16586.7|16582.7|16588.2|16584.2|16586.2|16582.2|14
1622051370000|2021-05-26 17:49:30|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.2|16634.2|0
1622000650000|2021-05-26 03:44:10|16586.2|16582.2|16585.7|16581.7|16586.2|16582.2|16584.2|16580.2|31
1622051380000|2021-05-26 17:49:40|16640.2|16634.2|16641.2|16635.2|16641.2|16635.2|16640.2|16634.2|3
1622000660000|2021-05-26 03:44:20|16587.2|16583.2|16588.7|16584.7|16588.7|16584.7|16586.7|16582.7|16
1622051390000|2021-05-26 17:49:50|16641.7|16635.7|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|0
1622000670000|2021-05-26 03:44:30|16588.2|16584.2|16592.7|16588.7|16593.2|16589.2|16588.2|16584.2|50
1622051400000|2021-05-26 17:50:00|||||||||1
1622000680000|2021-05-26 03:44:40|16592.2|16588.2|16595.2|16591.2|16596.2|16592.2|16592.2|16588.2|89
1622051410000|2021-05-26 17:50:10|16641.2|16635.2|16640.2|16634.2|16641.7|16635.7|16640.2|16634.2|0
1622000690000|2021-05-26 03:44:50|16594.7|16590.7|16592.2|16588.2|16594.7|16590.7|16591.7|16587.7|45
1622051420000|2021-05-26 17:50:20|16640.7|16634.7|16641.7|16635.7|16641.7|16635.7|16640.7|16634.7|1
1622000700000|2021-05-26 03:45:00|16593.2|16589.2|16596.7|16592.7|16597.2|16593.2|16592.7|16588.7|98
1622051430000|2021-05-26 17:50:30|16641.2|16635.2|16640.7|16634.7|16641.2|16635.2|16639.7|16633.7|7
1622000710000|2021-05-26 03:45:10|16597.2|16593.2|16600.2|16596.2|16600.2|16596.2|16597.2|16593.2|70
1622051440000|2021-05-26 17:50:40|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|0
1622000720000|2021-05-26 03:45:20|16601.2|16597.2|16602.2|16598.2|16602.2|16598.2|16600.2|16596.2|33
1622051450000|2021-05-26 17:50:50|16640.7|16634.7|16640.2|16634.2|16640.7|16634.7|16640.2|16634.2|2
1622000730000|2021-05-26 03:45:30|16600.7|16596.7|16601.2|16597.2|16602.2|16598.2|16600.2|16596.2|57
1622051460000|2021-05-26 17:51:00|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.2|16633.2|1
1622000740000|2021-05-26 03:45:40|16601.7|16597.7|16601.7|16597.7|16602.2|16598.2|16599.7|16595.7|29
1622051470000|2021-05-26 17:51:10|16639.2|16633.2|16639.7|16633.7|16639.7|16633.7|16639.2|16633.2|1
1622000750000|2021-05-26 03:45:50|16601.2|16597.2|16602.7|16598.7|16603.2|16599.2|16601.2|16597.2|27
1622051480000|2021-05-26 17:51:20|16639.2|16633.2|16638.2|16632.2|16639.2|16633.2|16638.2|16632.2|1
1622000760000|2021-05-26 03:46:00|16603.2|16599.2|16602.2|16598.2|16604.2|16600.2|16602.2|16598.2|46
1622051490000|2021-05-26 17:51:30|16637.7|16631.7|16636.2|16630.2|16637.7|16631.7|16636.2|16630.2|10
1622000770000|2021-05-26 03:46:10|16602.7|16598.7|16603.2|16599.2|16603.2|16599.2|16602.2|16598.2|14
1622051500000|2021-05-26 17:51:40|16635.2|16629.2|16636.7|16630.7|16636.7|16630.7|16635.2|16629.2|14
1622000780000|2021-05-26 03:46:20|16602.7|16598.7|16602.2|16598.2|16602.7|16598.7|16602.2|16598.2|9
1622051510000|2021-05-26 17:51:50|16637.2|16631.2|16636.7|16630.7|16637.2|16631.2|16636.7|16630.7|0
1622000790000|2021-05-26 03:46:30|16601.2|16597.2|16603.2|16599.2|16603.2|16599.2|16601.2|16597.2|35
1622051520000|2021-05-26 17:52:00|16635.7|16629.7|16629.7|16623.7|16635.7|16629.7|16625.7|16619.7|237
1622000800000|2021-05-26 03:46:40|16604.2|16600.2|16605.2|16601.2|16605.2|16601.2|16604.2|16600.2|35
1622051530000|2021-05-26 17:52:10|16630.2|16624.2|16629.7|16623.7|16630.7|16624.7|16629.7|16623.7|14
1622000810000|2021-05-26 03:46:50|16604.7|16600.7|16604.2|16600.2|16605.2|16601.2|16604.2|16600.2|17
1622051540000|2021-05-26 17:52:20|16630.2|16624.2|16631.2|16625.2|16631.2|16625.2|16630.2|16624.2|3
1622000820000|2021-05-26 03:47:00|16604.7|16600.7|16604.2|16600.2|16604.7|16600.7|16604.2|16600.2|13
1622051550000|2021-05-26 17:52:30|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|0
1622000830000|2021-05-26 03:47:10|16603.7|16599.7|16604.2|16600.2|16604.2|16600.2|16603.7|16599.7|17
1622051560000|2021-05-26 17:52:40|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|3
1622000840000|2021-05-26 03:47:20|||||||||10
1622051570000|2021-05-26 17:52:50|16631.2|16625.2|16633.7|16627.7|16633.7|16627.7|16631.2|16625.2|39
1622000850000|2021-05-26 03:47:30|16604.7|16600.7|16602.7|16598.7|16604.7|16600.7|16602.2|16598.2|43
1622051580000|2021-05-26 17:53:00|16633.2|16627.2|16629.2|16623.2|16633.2|16627.2|16628.7|16622.7|21
1622000860000|2021-05-26 03:47:40|16603.2|16599.2|16603.2|16599.2|16603.2|16599.2|16602.7|16598.7|7
1622051590000|2021-05-26 17:53:10|16629.7|16623.7|16629.7|16623.7|16629.7|16623.7|16629.2|16623.2|3
1622000870000|2021-05-26 03:47:50|16604.2|16600.2|16604.2|16600.2|16604.2|16600.2|16604.2|16600.2|12
1622051600000|2021-05-26 17:53:20|16629.2|16623.2|16628.2|16622.2|16629.2|16623.2|16628.2|16622.2|8
1622000880000|2021-05-26 03:48:00|16604.7|16600.7|16605.7|16601.7|16605.7|16601.7|16604.7|16600.7|27
1622051610000|2021-05-26 17:53:30|16627.7|16621.7|16627.7|16621.7|16627.7|16621.7|16627.7|16621.7|7
1622000890000|2021-05-26 03:48:10|16605.2|16601.2|16606.2|16602.2|16606.2|16602.2|16605.2|16601.2|15
1622051620000|2021-05-26 17:53:40|16628.2|16622.2|16629.2|16623.2|16629.2|16623.2|16628.2|16622.2|1
1622000900000|2021-05-26 03:48:20|16606.7|16602.7|16609.2|16605.2|16609.7|16605.7|16606.7|16602.7|192
1622051640000|2021-05-26 17:54:00|16628.7|16622.7|16629.2|16623.2|16629.2|16623.2|16627.7|16621.7|14
1622000910000|2021-05-26 03:48:30|16609.7|16605.7|16607.2|16603.2|16610.2|16606.2|16607.2|16603.2|32
1622051650000|2021-05-26 17:54:10|16628.7|16622.7|16630.7|16624.7|16630.7|16624.7|16628.7|16622.7|0
1622000920000|2021-05-26 03:48:40|16607.7|16603.7|16608.7|16604.7|16608.7|16604.7|16607.2|16603.2|18
1622051660000|2021-05-26 17:54:20|16631.2|16625.2|16632.7|16626.7|16632.7|16626.7|16631.2|16625.2|2
1622000930000|2021-05-26 03:48:50|16608.2|16604.2|16609.2|16605.2|16609.2|16605.2|16608.2|16604.2|14
1622051670000|2021-05-26 17:54:30|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|0
1622000940000|2021-05-26 03:49:00|16609.7|16605.7|16609.2|16605.2|16609.7|16605.7|16609.2|16605.2|17
1622051680000|2021-05-26 17:54:40|16631.7|16625.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|12
1622000950000|2021-05-26 03:49:10|16608.2|16604.2|16608.2|16604.2|16609.2|16605.2|16608.2|16604.2|19
1622051690000|2021-05-26 17:54:50|16632.2|16626.2|16632.7|16626.7|16633.2|16627.2|16631.7|16625.7|6
1622000960000|2021-05-26 03:49:20|16608.7|16604.7|16608.2|16604.2|16608.7|16604.7|16608.2|16604.2|5
1622051700000|2021-05-26 17:55:00|16632.2|16626.2|16631.2|16625.2|16632.2|16626.2|16630.2|16624.2|7
1622000970000|2021-05-26 03:49:30|16608.7|16604.7|16606.2|16602.2|16608.7|16604.7|16606.2|16602.2|38
1622051710000|2021-05-26 17:55:10|16631.7|16625.7|16632.7|16626.7|16632.7|16626.7|16631.7|16625.7|4
1622000980000|2021-05-26 03:49:40|16605.2|16601.2|16605.7|16601.7|16605.7|16601.7|16604.2|16600.2|50
1622051720000|2021-05-26 17:55:20|16633.2|16627.2|16633.7|16627.7|16634.2|16628.2|16633.2|16627.2|7
1622000990000|2021-05-26 03:49:50|16606.2|16602.2|16605.7|16601.7|16607.2|16603.2|16605.7|16601.7|18
1622051730000|2021-05-26 17:55:30|16634.2|16628.2|16633.7|16627.7|16634.2|16628.2|16633.7|16627.7|3
1622001000000|2021-05-26 03:50:00|16606.2|16602.2|16604.7|16600.7|16606.2|16602.2|16604.2|16600.2|36
1622051740000|2021-05-26 17:55:40|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16633.7|16627.7|0
1622001010000|2021-05-26 03:50:10|16605.2|16601.2|16603.2|16599.2|16605.2|16601.2|16603.2|16599.2|29
1622051750000|2021-05-26 17:55:50|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|3
1622051760000|2021-05-26 17:56:00|16635.2|16629.2|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|10
1622001020000|2021-05-26 03:50:20|16602.2|16598.2|16602.2|16598.2|16603.7|16599.7|16602.2|16598.2|30
1622051770000|2021-05-26 17:56:10|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.2|16630.2|0
1622001030000|2021-05-26 03:50:30|16602.7|16598.7|16603.2|16599.2|16603.2|16599.2|16602.2|16598.2|25
1622051780000|2021-05-26 17:56:20|16636.2|16630.2|16637.2|16631.2|16637.2|16631.2|16636.2|16630.2|1
1622001040000|2021-05-26 03:50:40|16604.7|16600.7|16605.2|16601.2|16605.2|16601.2|16602.2|16598.2|80
1622051790000|2021-05-26 17:56:30|||||||||1
1622001050000|2021-05-26 03:50:50|16604.7|16600.7|16604.7|16600.7|16605.2|16601.2|16602.7|16598.7|50
1622051800000|2021-05-26 17:56:40|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|8
1622001060000|2021-05-26 03:51:00|16603.7|16599.7|16599.2|16595.2|16603.7|16599.7|16599.2|16595.2|62
1622051820000|2021-05-26 17:57:00|16637.2|16631.2|16636.7|16630.7|16637.2|16631.2|16636.7|16630.7|2
1622001070000|2021-05-26 03:51:10|16599.7|16595.7|16600.2|16596.2|16600.2|16596.2|16598.2|16594.2|47
1622051830000|2021-05-26 17:57:10|16637.7|16631.7|16637.2|16631.2|16637.7|16631.7|16636.7|16630.7|6
1622001080000|2021-05-26 03:51:20|16599.7|16595.7|16599.2|16595.2|16599.7|16595.7|16598.7|16594.7|10
1622051840000|2021-05-26 17:57:20|16637.7|16631.7|16637.2|16631.2|16637.7|16631.7|16637.2|16631.2|2
1622001090000|2021-05-26 03:51:30|16600.7|16596.7|16599.2|16595.2|16600.7|16596.7|16598.2|16594.2|57
1622051850000|2021-05-26 17:57:30|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|0
1622001100000|2021-05-26 03:51:40|16598.7|16594.7|16598.2|16594.2|16599.2|16595.2|16598.2|16594.2|21
1622051860000|2021-05-26 17:57:40|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|1
1622001110000|2021-05-26 03:51:50|16599.2|16595.2|16597.7|16593.7|16599.2|16595.2|16597.2|16593.2|20
1622051870000|2021-05-26 17:57:50|||||||||1
1622001120000|2021-05-26 03:52:00|16597.2|16593.2|16597.2|16593.2|16597.2|16593.2|16595.2|16591.2|55
1622051880000|2021-05-26 17:58:00|16637.2|16631.2|16638.7|16632.7|16638.7|16632.7|16637.2|16631.2|13
1622001130000|2021-05-26 03:52:10|16598.7|16594.7|16596.7|16592.7|16599.2|16595.2|16596.7|16592.7|26
1622051890000|2021-05-26 17:58:10|16637.7|16631.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|5
1622001140000|2021-05-26 03:52:20|16595.7|16591.7|16595.2|16591.2|16595.7|16591.7|16595.2|16591.2|5
1622051900000|2021-05-26 17:58:20|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|2
1622051910000|2021-05-26 17:58:30|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|5
1622001150000|2021-05-26 03:52:30|16595.7|16591.7|16595.7|16591.7|16596.2|16592.2|16595.2|16591.2|25
1622051920000|2021-05-26 17:58:40|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|0
1622001160000|2021-05-26 03:52:40|16596.2|16592.2|16595.2|16591.2|16596.2|16592.2|16595.2|16591.2|19
1622051930000|2021-05-26 17:58:50|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|4
1622001170000|2021-05-26 03:52:50|16594.7|16590.7|16595.2|16591.2|16595.7|16591.7|16594.7|16590.7|18
1622051940000|2021-05-26 17:59:00|16637.2|16631.2|16637.7|16631.7|16638.7|16632.7|16637.2|16631.2|1
1622001180000|2021-05-26 03:53:00|16595.7|16591.7|16595.2|16591.2|16596.2|16592.2|16594.7|16590.7|29
1622051950000|2021-05-26 17:59:10|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|1
1622001190000|2021-05-26 03:53:10|16594.7|16590.7|16591.7|16587.7|16594.7|16590.7|16591.2|16587.2|83
1622051960000|2021-05-26 17:59:20|16637.7|16631.7|16637.2|16631.2|16637.7|16631.7|16637.2|16631.2|2
1622001200000|2021-05-26 03:53:20|16591.2|16587.2|16593.7|16589.7|16594.2|16590.2|16591.2|16587.2|14
1622051970000|2021-05-26 17:59:30|16636.2|16630.2|16636.7|16630.7|16636.7|16630.7|16636.2|16630.2|1
1622001210000|2021-05-26 03:53:30|16594.2|16590.2|16593.2|16589.2|16594.2|16590.2|16593.2|16589.2|8
1622051980000|2021-05-26 17:59:40|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|3
1622001220000|2021-05-26 03:53:40|16593.7|16589.7|16593.2|16589.2|16593.7|16589.7|16593.2|16589.2|8
1622051990000|2021-05-26 17:59:50|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|12
1622001230000|2021-05-26 03:53:50|16594.2|16590.2|16594.7|16590.7|16595.2|16591.2|16594.2|16590.2|26
1622052000000|2021-05-26 18:00:00|16631.7|16625.7|16634.2|16628.2|16634.7|16628.7|16631.7|16625.7|38
1622001240000|2021-05-26 03:54:00|16595.2|16591.2|16593.7|16589.7|16595.2|16591.2|16593.7|16589.7|10
1622052010000|2021-05-26 18:00:10|16633.7|16627.7|16633.7|16627.7|16634.7|16628.7|16633.2|16627.2|0
1622001250000|2021-05-26 03:54:10|16594.2|16590.2|16594.7|16590.7|16595.7|16591.7|16594.2|16590.2|44
1622052020000|2021-05-26 18:00:20|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16633.7|16627.7|0
1622001260000|2021-05-26 03:54:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16593.7|16589.7|7
1622052040000|2021-05-26 18:00:40|16634.7|16628.7|16636.7|16630.7|16636.7|16630.7|16634.7|16628.7|3
1622001270000|2021-05-26 03:54:30|16593.7|16589.7|16594.7|16590.7|16595.7|16591.7|16593.7|16589.7|18
1622052050000|2021-05-26 18:00:50|16637.7|16631.7|16635.7|16629.7|16637.7|16631.7|16635.7|16629.7|1
1622001280000|2021-05-26 03:54:40|16594.2|16590.2|16596.7|16592.7|16597.2|16593.2|16594.2|16590.2|24
1622052060000|2021-05-26 18:01:00|16636.2|16630.2|16638.7|16632.7|16638.7|16632.7|16636.2|16630.2|0
1622001290000|2021-05-26 03:54:50|16597.7|16593.7|16598.2|16594.2|16598.2|16594.2|16597.2|16593.2|6
1622052070000|2021-05-26 18:01:10|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|1
1622001300000|2021-05-26 03:55:00|16597.2|16593.2|16597.7|16593.7|16597.7|16593.7|16596.2|16592.2|9
1622052080000|2021-05-26 18:01:20|16638.2|16632.2|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|0
1622001310000|2021-05-26 03:55:10|16597.2|16593.2|16595.2|16591.2|16597.7|16593.7|16595.2|16591.2|7
1622052090000|2021-05-26 18:01:30|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|1
1622052110000|2021-05-26 18:01:50|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|3
1622001320000|2021-05-26 03:55:20|16595.7|16591.7|16595.2|16591.2|16595.7|16591.7|16594.7|16590.7|2
1622052120000|2021-05-26 18:02:00|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|20
1622001330000|2021-05-26 03:55:30|16594.7|16590.7|16595.7|16591.7|16595.7|16591.7|16593.2|16589.2|23
1622052130000|2021-05-26 18:02:10|16640.2|16634.2|16639.7|16633.7|16640.2|16634.2|16639.2|16633.2|39
1622001340000|2021-05-26 03:55:40|16595.2|16591.2|16595.2|16591.2|16595.7|16591.7|16595.2|16591.2|0
1622052140000|2021-05-26 18:02:20|16639.2|16633.2|16640.2|16634.2|16640.2|16634.2|16639.2|16633.2|1
1622001350000|2021-05-26 03:55:50|16594.7|16590.7|16594.2|16590.2|16594.7|16590.7|16594.2|16590.2|1
1622052150000|2021-05-26 18:02:30|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|1
1622001360000|2021-05-26 03:56:00|16593.7|16589.7|16586.2|16582.2|16593.7|16589.7|16586.2|16582.2|145
1622052160000|2021-05-26 18:02:40|16640.2|16634.2|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|0
1622001370000|2021-05-26 03:56:10|16585.2|16581.2|16584.7|16580.7|16585.7|16581.7|16584.2|16580.2|70
1622052170000|2021-05-26 18:02:50|16640.2|16634.2|16639.2|16633.2|16640.2|16634.2|16639.2|16633.2|3
1622001380000|2021-05-26 03:56:20|16585.2|16581.2|16583.2|16579.2|16585.2|16581.2|16583.2|16579.2|27
1622052180000|2021-05-26 18:03:00|16638.2|16632.2|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|5
1622001390000|2021-05-26 03:56:30|16582.7|16578.7|16581.2|16577.2|16582.7|16578.7|16581.2|16577.2|50
1622052190000|2021-05-26 18:03:10|16637.2|16631.2|16636.7|16630.7|16637.2|16631.2|16636.2|16630.2|8
1622001400000|2021-05-26 03:56:40|16582.2|16578.2|16580.7|16576.7|16582.2|16578.2|16580.2|16576.2|39
1622052200000|2021-05-26 18:03:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|0
1622001410000|2021-05-26 03:56:50|16579.2|16575.2|16578.2|16574.2|16579.2|16575.2|16578.2|16574.2|62
1622052210000|2021-05-26 18:03:30|16638.2|16632.2|16638.2|16632.2|16639.7|16633.7|16638.2|16632.2|1
1622001420000|2021-05-26 03:57:00|16578.7|16574.7|16574.7|16570.7|16579.7|16575.7|16574.7|16570.7|126
1622052220000|2021-05-26 18:03:40|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|0
1622001430000|2021-05-26 03:57:10|16574.2|16570.2|16571.2|16567.2|16574.2|16570.2|16571.2|16567.2|76
1622052230000|2021-05-26 18:03:50|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|0
1622001440000|2021-05-26 03:57:20|16571.7|16567.7|16570.7|16566.7|16572.2|16568.2|16569.2|16565.2|106
1622052240000|2021-05-26 18:04:00|16638.2|16632.2|16636.2|16630.2|16638.7|16632.7|16636.2|16630.2|3
1622001450000|2021-05-26 03:57:30|16569.7|16565.7|16571.7|16567.7|16574.2|16570.2|16569.7|16565.7|54
1622052250000|2021-05-26 18:04:10|16636.7|16630.7|16636.2|16630.2|16636.7|16630.7|16635.7|16629.7|1
1622001460000|2021-05-26 03:57:40|16571.2|16567.2|16571.2|16567.2|16571.7|16567.7|16569.7|16565.7|48
1622052260000|2021-05-26 18:04:20|16635.7|16629.7|16634.7|16628.7|16635.7|16629.7|16634.2|16628.2|13
1622001470000|2021-05-26 03:57:50|16572.2|16568.2|16572.2|16568.2|16572.2|16568.2|16571.2|16567.2|31
1622052270000|2021-05-26 18:04:30|16635.7|16629.7|16634.7|16628.7|16635.7|16629.7|16634.7|16628.7|1
1622001480000|2021-05-26 03:58:00|16571.7|16567.7|16574.7|16570.7|16575.7|16571.7|16571.7|16567.7|69
1622052280000|2021-05-26 18:04:40|16634.2|16628.2|16634.2|16628.2|16634.7|16628.7|16634.2|16628.2|0
1622001490000|2021-05-26 03:58:10|16575.2|16571.2|16575.2|16571.2|16576.2|16572.2|16574.7|16570.7|19
1622052290000|2021-05-26 18:04:50|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16634.7|16628.7|4
1622052300000|2021-05-26 18:05:00|16634.7|16628.7|16633.7|16627.7|16634.7|16628.7|16633.2|16627.2|11
1622001500000|2021-05-26 03:58:20|16575.7|16571.7|16576.7|16572.7|16577.7|16573.7|16575.7|16571.7|35
1622052310000|2021-05-26 18:05:10|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|0
1622001510000|2021-05-26 03:58:30|16576.2|16572.2|16575.2|16571.2|16576.7|16572.7|16575.2|16571.2|37
1622052320000|2021-05-26 18:05:20|16635.2|16629.2|16636.7|16630.7|16636.7|16630.7|16635.2|16629.2|10
1622001520000|2021-05-26 03:58:40|16574.2|16570.2|16575.2|16571.2|16575.2|16571.2|16573.2|16569.2|29
1622052330000|2021-05-26 18:05:30|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|0
1622001530000|2021-05-26 03:58:50|16574.7|16570.7|16575.7|16571.7|16577.2|16573.2|16574.7|16570.7|18
1622052340000|2021-05-26 18:05:40|16637.7|16631.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|1
1622001540000|2021-05-26 03:59:00|16575.2|16571.2|16574.2|16570.2|16575.2|16571.2|16573.2|16569.2|35
1622052350000|2021-05-26 18:05:50|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|0
1622001550000|2021-05-26 03:59:10|16574.7|16570.7|16572.7|16568.7|16574.7|16570.7|16572.7|16568.7|21
1622052360000|2021-05-26 18:06:00|16639.2|16633.2|16640.7|16634.7|16640.7|16634.7|16638.7|16632.7|3
1622001560000|2021-05-26 03:59:20|16573.2|16569.2|16573.7|16569.7|16574.2|16570.2|16571.7|16567.7|39
1622052370000|2021-05-26 18:06:10|16640.2|16634.2|16640.7|16634.7|16641.2|16635.2|16639.2|16633.2|6
1622001570000|2021-05-26 03:59:30|16573.2|16569.2|16570.2|16566.2|16573.2|16569.2|16570.2|16566.2|42
1622052380000|2021-05-26 18:06:20|16641.7|16635.7|16642.2|16636.2|16642.2|16636.2|16640.7|16634.7|1
1622001580000|2021-05-26 03:59:40|16569.7|16565.7|16570.2|16566.2|16570.2|16566.2|16568.2|16564.2|128
1622052390000|2021-05-26 18:06:30|16642.7|16636.7|16642.7|16636.7|16643.2|16637.2|16642.2|16636.2|5
1622001590000|2021-05-26 03:59:50|16569.2|16565.2|16567.2|16563.2|16569.7|16565.7|16566.7|16562.7|64
1622052400000|2021-05-26 18:06:40|16642.2|16636.2|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|1
1622001600000|2021-05-26 04:00:00|16567.7|16563.7|16573.2|16569.2|16573.2|16569.2|16566.2|16562.2|94
1622052410000|2021-05-26 18:06:50|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|0
1622001610000|2021-05-26 04:00:10|16572.7|16568.7|16572.2|16568.2|16572.7|16568.7|16572.2|16568.2|25
1622052420000|2021-05-26 18:07:00|16643.2|16637.2|16642.2|16636.2|16643.2|16637.2|16642.2|16636.2|0
1622001620000|2021-05-26 04:00:20|16572.7|16568.7|16571.2|16567.2|16572.7|16568.7|16570.7|16566.7|22
1622052430000|2021-05-26 18:07:10|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|7
1622052440000|2021-05-26 18:07:20|16642.2|16636.2|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|6
1622001630000|2021-05-26 04:00:30|16570.7|16566.7|16570.2|16566.2|16571.2|16567.2|16569.7|16565.7|8
1622052450000|2021-05-26 18:07:30|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|0
1622001640000|2021-05-26 04:00:40|16570.7|16566.7|16573.7|16569.7|16577.2|16573.2|16570.7|16566.7|88
1622052460000|2021-05-26 18:07:40|16641.2|16635.2|16642.2|16636.2|16642.2|16636.2|16641.2|16635.2|0
1622001650000|2021-05-26 04:00:50|16573.2|16569.2|16573.2|16569.2|16573.2|16569.2|16573.2|16569.2|9
1622052470000|2021-05-26 18:07:50|||||||||1
1622001660000|2021-05-26 04:01:00|16572.7|16568.7|16572.2|16568.2|16572.7|16568.7|16571.2|16567.2|41
1622052480000|2021-05-26 18:08:00|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|3
1622001670000|2021-05-26 04:01:10|16572.7|16568.7|16574.2|16570.2|16574.2|16570.2|16572.7|16568.7|17
1622052490000|2021-05-26 18:08:10|16642.7|16636.7|16642.7|16636.7|16643.2|16637.2|16642.2|16636.2|1
1622001680000|2021-05-26 04:01:20|16573.7|16569.7|16570.2|16566.2|16574.7|16570.7|16570.2|16566.2|40
1622052500000|2021-05-26 18:08:20|16642.2|16636.2|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|1
1622001690000|2021-05-26 04:01:30|16570.7|16566.7|16570.7|16566.7|16571.2|16567.2|16569.7|16565.7|24
1622052510000|2021-05-26 18:08:30|16643.2|16637.2|16642.2|16636.2|16643.2|16637.2|16642.2|16636.2|3
1622001700000|2021-05-26 04:01:40|16571.2|16567.2|16570.7|16566.7|16571.7|16567.7|16569.7|16565.7|2
1622052520000|2021-05-26 18:08:40|16642.7|16636.7|16641.2|16635.2|16642.7|16636.7|16641.2|16635.2|5
1622001710000|2021-05-26 04:01:50|16571.2|16567.2|16569.7|16565.7|16571.2|16567.2|16569.7|16565.7|22
1622052530000|2021-05-26 18:08:50|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|3
1622001720000|2021-05-26 04:02:00|16568.7|16564.7|16567.2|16563.2|16569.2|16565.2|16565.2|16561.2|84
1622052540000|2021-05-26 18:09:00|16640.7|16634.7|16640.2|16634.2|16640.7|16634.7|16640.2|16634.2|0
1622001730000|2021-05-26 04:02:10|16566.7|16562.7|16564.7|16560.7|16567.7|16563.7|16564.2|16560.2|46
1622052550000|2021-05-26 18:09:10|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|3
1622001740000|2021-05-26 04:02:20|16564.2|16560.2|16563.2|16559.2|16564.2|16560.2|16563.2|16559.2|69
1622052560000|2021-05-26 18:09:20|16641.2|16635.2|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|1
1622001750000|2021-05-26 04:02:30|16562.7|16558.7|16560.7|16556.7|16563.2|16559.2|16560.7|16556.7|87
1622052580000|2021-05-26 18:09:40|16641.2|16635.2|16642.7|16636.7|16642.7|16636.7|16641.2|16635.2|1
1622001760000|2021-05-26 04:02:40|16560.2|16556.2|16562.2|16558.2|16562.2|16558.2|16557.7|16553.7|182
1622052590000|2021-05-26 18:09:50|||||||||2
1622001770000|2021-05-26 04:02:50|16561.7|16557.7|16561.7|16557.7|16564.2|16560.2|16561.7|16557.7|49
1622052600000|2021-05-26 18:10:00|16643.2|16637.2|16645.2|16639.2|16645.2|16639.2|16642.7|16636.7|11
1622001780000|2021-05-26 04:03:00|16562.2|16558.2|16566.2|16562.2|16566.2|16562.2|16561.2|16557.2|80
1622052610000|2021-05-26 18:10:10|16646.2|16640.2|16645.2|16639.2|16646.2|16640.2|16645.2|16639.2|17
1622001790000|2021-05-26 04:03:10|16567.2|16563.2|16567.2|16563.2|16567.7|16563.7|16565.7|16561.7|36
1622052620000|2021-05-26 18:10:20|16644.7|16638.7|16645.7|16639.7|16645.7|16639.7|16644.7|16638.7|1
1622001800000|2021-05-26 04:03:20|16568.2|16564.2|16568.2|16564.2|16569.7|16565.7|16568.2|16564.2|66
1622052640000|2021-05-26 18:10:40|16645.2|16639.2|16645.7|16639.7|16645.7|16639.7|16645.2|16639.2|3
1622001810000|2021-05-26 04:03:30|16566.2|16562.2|16566.7|16562.7|16567.7|16563.7|16565.7|16561.7|39
1622052650000|2021-05-26 18:10:50|16646.2|16640.2|16646.2|16640.2|16646.7|16640.7|16645.7|16639.7|1
1622001820000|2021-05-26 04:03:40|16567.7|16563.7|16569.7|16565.7|16569.7|16565.7|16567.7|16563.7|23
1622052660000|2021-05-26 18:11:00|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|2
1622001830000|2021-05-26 04:03:50|16569.2|16565.2|16567.2|16563.2|16569.7|16565.7|16567.2|16563.2|19
1622052670000|2021-05-26 18:11:10|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|16645.2|16639.2|4
1622001840000|2021-05-26 04:04:00|16567.7|16563.7|16566.7|16562.7|16567.7|16563.7|16565.7|16561.7|44
1622052680000|2021-05-26 18:11:20|16645.7|16639.7|16645.2|16639.2|16646.2|16640.2|16645.2|16639.2|2
1622001850000|2021-05-26 04:04:10|16567.2|16563.2|16567.2|16563.2|16568.2|16564.2|16566.7|16562.7|19
1622052700000|2021-05-26 18:11:40|16644.2|16638.2|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|6
1622001860000|2021-05-26 04:04:20|16566.7|16562.7|16567.2|16563.2|16567.2|16563.2|16565.7|16561.7|16
1622052710000|2021-05-26 18:11:50|16644.7|16638.7|16645.2|16639.2|16645.2|16639.2|16644.2|16638.2|1
1622001870000|2021-05-26 04:04:30|16568.2|16564.2|16570.2|16566.2|16570.2|16566.2|16567.2|16563.2|33
1622052720000|2021-05-26 18:12:00|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.2|16639.2|0
1622001880000|2021-05-26 04:04:40|16571.2|16567.2|16569.2|16565.2|16571.2|16567.2|16568.2|16564.2|32
1622052730000|2021-05-26 18:12:10|16646.2|16640.2|16646.2|16640.2|16646.7|16640.7|16645.7|16639.7|1
1622001890000|2021-05-26 04:04:50|16569.7|16565.7|16568.2|16564.2|16569.7|16565.7|16567.2|16563.2|26
1622052740000|2021-05-26 18:12:20|16645.7|16639.7|16646.2|16640.2|16646.2|16640.2|16645.7|16639.7|0
1622001900000|2021-05-26 04:05:00|16566.2|16562.2|16569.2|16565.2|16569.2|16565.2|16566.2|16562.2|64
1622052750000|2021-05-26 18:12:30|16646.7|16640.7|16646.2|16640.2|16646.7|16640.7|16646.2|16640.2|1
1622001910000|2021-05-26 04:05:10|16570.2|16566.2|16568.7|16564.7|16570.2|16566.2|16568.2|16564.2|28
1622052760000|2021-05-26 18:12:40|16646.7|16640.7|16646.2|16640.2|16646.7|16640.7|16646.2|16640.2|0
1622001920000|2021-05-26 04:05:20|16569.7|16565.7|16569.2|16565.2|16569.7|16565.7|16568.2|16564.2|10
1622052780000|2021-05-26 18:13:00|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|6
1622001930000|2021-05-26 04:05:30|16569.7|16565.7|16572.7|16568.7|16573.2|16569.2|16568.2|16564.2|80
1622052790000|2021-05-26 18:13:10|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|5
1622001940000|2021-05-26 04:05:40|16573.2|16569.2|16570.7|16566.7|16573.2|16569.2|16569.7|16565.7|25
1622052800000|2021-05-26 18:13:20|16647.2|16641.2|16646.7|16640.7|16647.2|16641.2|16646.2|16640.2|7
1622001950000|2021-05-26 04:05:50|16571.2|16567.2|16572.7|16568.7|16573.7|16569.7|16571.2|16567.2|16
1622052810000|2021-05-26 18:13:30|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|0
1622001960000|2021-05-26 04:06:00|16572.2|16568.2|16574.2|16570.2|16574.2|16570.2|16571.7|16567.7|41
1622052820000|2021-05-26 18:13:40|16646.7|16640.7|16647.2|16641.2|16647.2|16641.2|16646.7|16640.7|4
1622001970000|2021-05-26 04:06:10|16574.7|16570.7|16571.7|16567.7|16574.7|16570.7|16571.7|16567.7|39
1622052840000|2021-05-26 18:14:00|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|2
1622001980000|2021-05-26 04:06:20|16571.2|16567.2|16571.2|16567.2|16573.2|16569.2|16570.7|16566.7|40
1622052850000|2021-05-26 18:14:10|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|3
1622001990000|2021-05-26 04:06:30|16570.7|16566.7|16571.7|16567.7|16571.7|16567.7|16570.7|16566.7|5
1622052860000|2021-05-26 18:14:20|16649.2|16643.2|16648.7|16642.7|16650.2|16644.2|16648.7|16642.7|13
1622002000000|2021-05-26 04:06:40|16572.2|16568.2|16572.2|16568.2|16573.2|16569.2|16572.2|16568.2|11
1622052870000|2021-05-26 18:14:30|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|0
1622002010000|2021-05-26 04:06:50|16571.7|16567.7|16572.2|16568.2|16572.2|16568.2|16571.7|16567.7|3
1622052880000|2021-05-26 18:14:40|16649.2|16643.2|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622002020000|2021-05-26 04:07:00|16571.7|16567.7|16571.2|16567.2|16572.2|16568.2|16571.2|16567.2|7
1622052890000|2021-05-26 18:14:50|16649.7|16643.7|16649.7|16643.7|16650.2|16644.2|16649.7|16643.7|1
1622002030000|2021-05-26 04:07:10|16572.2|16568.2|16568.2|16564.2|16572.2|16568.2|16567.7|16563.7|51
1622052900000|2021-05-26 18:15:00|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|1
1622002040000|2021-05-26 04:07:20|16569.2|16565.2|16570.7|16566.7|16571.2|16567.2|16569.2|16565.2|9
1622052910000|2021-05-26 18:15:10|16649.7|16643.7|16650.2|16644.2|16650.7|16644.7|16649.7|16643.7|1
1622002050000|2021-05-26 04:07:30|16570.2|16566.2|16569.2|16565.2|16570.2|16566.2|16569.2|16565.2|1
1622052920000|2021-05-26 18:15:20|16649.7|16643.7|16650.2|16644.2|16650.2|16644.2|16649.7|16643.7|0
1622002060000|2021-05-26 04:07:40|16569.7|16565.7|16570.2|16566.2|16570.2|16566.2|16569.7|16565.7|1
1622052930000|2021-05-26 18:15:30|16650.7|16644.7|16650.2|16644.2|16650.7|16644.7|16650.2|16644.2|2
1622002070000|2021-05-26 04:07:50|16571.2|16567.2|16569.7|16565.7|16571.2|16567.2|16569.2|16565.2|13
1622052940000|2021-05-26 18:15:40|16650.7|16644.7|16650.2|16644.2|16650.7|16644.7|16650.2|16644.2|3
1622002080000|2021-05-26 04:08:00|16567.7|16563.7|16565.2|16561.2|16567.7|16563.7|16565.2|16561.2|56
1622052950000|2021-05-26 18:15:50|||||||||1
1622002090000|2021-05-26 04:08:10|16563.2|16559.2|16564.2|16560.2|16564.2|16560.2|16561.7|16557.7|56
1622002100000|2021-05-26 04:08:20|16563.7|16559.7|16562.7|16558.7|16564.2|16560.2|16562.7|16558.7|28
1622052960000|2021-05-26 18:16:00|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.2|16642.2|7
1622002110000|2021-05-26 04:08:30|16563.2|16559.2|16563.7|16559.7|16564.2|16560.2|16562.7|16558.7|18
1622052970000|2021-05-26 18:16:10|16648.2|16642.2|16648.2|16642.2|16648.7|16642.7|16647.2|16641.2|2
1622002120000|2021-05-26 04:08:40|16563.2|16559.2|16562.2|16558.2|16563.7|16559.7|16562.2|16558.2|19
1622052990000|2021-05-26 18:16:30|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|3
1622002130000|2021-05-26 04:08:50|16561.7|16557.7|16557.2|16553.2|16561.7|16557.7|16557.2|16553.2|88
1622053000000|2021-05-26 18:16:40|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|2
1622002140000|2021-05-26 04:09:00|16557.7|16553.7|16558.2|16554.2|16558.2|16554.2|16555.2|16551.2|68
1622053020000|2021-05-26 18:17:00|||||||||3
1622002150000|2021-05-26 04:09:10|16557.7|16553.7|16562.2|16558.2|16563.2|16559.2|16557.7|16553.7|32
1622053030000|2021-05-26 18:17:10|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622002160000|2021-05-26 04:09:20|16561.7|16557.7|16559.7|16555.7|16561.7|16557.7|16557.7|16553.7|21
1622053040000|2021-05-26 18:17:20|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622002170000|2021-05-26 04:09:30|16560.2|16556.2|16561.7|16557.7|16564.2|16560.2|16559.7|16555.7|65
1622053060000|2021-05-26 18:17:40|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|3
1622002180000|2021-05-26 04:09:40|16562.2|16558.2|16560.7|16556.7|16562.2|16558.2|16560.2|16556.2|14
1622053070000|2021-05-26 18:17:50|16648.7|16642.7|16647.2|16641.2|16648.7|16642.7|16647.2|16641.2|12
1622002190000|2021-05-26 04:09:50|16561.2|16557.2|16560.7|16556.7|16561.2|16557.2|16559.7|16555.7|15
1622053100000|2021-05-26 18:18:20|16646.2|16640.2|16647.2|16641.2|16648.2|16642.2|16646.2|16640.2|16
1622053120000|2021-05-26 18:18:40|16647.7|16641.7|16647.2|16641.2|16647.7|16641.7|16647.2|16641.2|0
1622002200000|2021-05-26 04:10:00|16561.2|16557.2|16566.2|16562.2|16566.2|16562.2|16561.2|16557.2|48
1622053130000|2021-05-26 18:18:50|16648.2|16642.2|16648.2|16642.2|16648.7|16642.7|16648.2|16642.2|1
1622002210000|2021-05-26 04:10:10|16566.7|16562.7|16566.2|16562.2|16568.2|16564.2|16566.2|16562.2|56
1622053140000|2021-05-26 18:19:00|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.2|16642.2|2
1622002220000|2021-05-26 04:10:20|16565.2|16561.2|16563.2|16559.2|16565.2|16561.2|16562.7|16558.7|23
1622053150000|2021-05-26 18:19:10|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|1
1622002230000|2021-05-26 04:10:30|16563.7|16559.7|16564.2|16560.2|16564.7|16560.7|16563.7|16559.7|6
1622053160000|2021-05-26 18:19:20|||||||||1
1622053170000|2021-05-26 18:19:30|16650.2|16644.2|16651.2|16645.2|16651.2|16645.2|16650.2|16644.2|8
1622002240000|2021-05-26 04:10:40|16564.7|16560.7|16559.2|16555.2|16564.7|16560.7|16559.2|16555.2|27
1622053180000|2021-05-26 18:19:40|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|7
1622002250000|2021-05-26 04:10:50|16560.7|16556.7|16561.2|16557.2|16561.2|16557.2|16560.7|16556.7|19
1622053190000|2021-05-26 18:19:50|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|16652.2|16646.2|1
1622002260000|2021-05-26 04:11:00|16560.7|16556.7|16558.7|16554.7|16560.7|16556.7|16558.7|16554.7|33
1622053200000|2021-05-26 18:20:00|16652.2|16646.2|16654.2|16648.2|16655.2|16649.2|16652.2|16646.2|15
1622002270000|2021-05-26 04:11:10|16557.2|16553.2|16560.2|16556.2|16561.2|16557.2|16556.7|16552.7|54
1622053210000|2021-05-26 18:20:10|16654.7|16648.7|16654.7|16648.7|16655.2|16649.2|16654.7|16648.7|0
1622002280000|2021-05-26 04:11:20|16559.7|16555.7|16561.7|16557.7|16561.7|16557.7|16559.7|16555.7|25
1622053220000|2021-05-26 18:20:20|16655.2|16649.2|16654.7|16648.7|16655.2|16649.2|16654.2|16648.2|3
1622002290000|2021-05-26 04:11:30|16561.2|16557.2|16560.7|16556.7|16561.7|16557.7|16560.7|16556.7|10
1622053230000|2021-05-26 18:20:30|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|1
1622002300000|2021-05-26 04:11:40|16561.2|16557.2|16561.7|16557.7|16562.2|16558.2|16561.2|16557.2|8
1622053240000|2021-05-26 18:20:40|16656.2|16650.2|16655.7|16649.7|16656.2|16650.2|16654.7|16648.7|5
1622002310000|2021-05-26 04:11:50|16562.2|16558.2|16561.7|16557.7|16563.2|16559.2|16560.2|16556.2|28
1622053250000|2021-05-26 18:20:50|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|16654.7|16648.7|0
1622002320000|2021-05-26 04:12:00|16562.7|16558.7|16562.7|16558.7|16563.7|16559.7|16562.7|16558.7|4
1622053260000|2021-05-26 18:21:00|16655.7|16649.7|16654.7|16648.7|16655.7|16649.7|16654.7|16648.7|2
1622002330000|2021-05-26 04:12:10|16563.2|16559.2|16568.2|16564.2|16568.2|16564.2|16563.2|16559.2|38
1622053270000|2021-05-26 18:21:10|16654.2|16648.2|16653.2|16647.2|16654.2|16648.2|16653.2|16647.2|10
1622002340000|2021-05-26 04:12:20|16567.2|16563.2|16567.7|16563.7|16568.2|16564.2|16567.2|16563.2|37
1622053280000|2021-05-26 18:21:20|16652.7|16646.7|16652.7|16646.7|16653.7|16647.7|16652.7|16646.7|7
1622002350000|2021-05-26 04:12:30|16566.7|16562.7|16568.2|16564.2|16568.2|16564.2|16566.7|16562.7|16
1622053290000|2021-05-26 18:21:30|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|0
1622002360000|2021-05-26 04:12:40|16569.2|16565.2|16567.7|16563.7|16569.2|16565.2|16567.7|16563.7|16
1622053320000|2021-05-26 18:22:00|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|2
1622002370000|2021-05-26 04:12:50|16568.2|16564.2|16568.7|16564.7|16569.7|16565.7|16568.2|16564.2|30
1622053340000|2021-05-26 18:22:20|16653.7|16647.7|16652.7|16646.7|16653.7|16647.7|16652.7|16646.7|0
1622002380000|2021-05-26 04:13:00|16567.7|16563.7|16568.2|16564.2|16568.7|16564.7|16566.2|16562.2|20
1622053350000|2021-05-26 18:22:30|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|1
1622002390000|2021-05-26 04:13:10|16567.2|16563.2|16568.2|16564.2|16568.2|16564.2|16567.2|16563.2|10
1622053360000|2021-05-26 18:22:40|16652.7|16646.7|16653.2|16647.2|16653.7|16647.7|16652.7|16646.7|0
1622002400000|2021-05-26 04:13:20|16565.7|16561.7|16563.7|16559.7|16565.7|16561.7|16563.7|16559.7|29
1622053380000|2021-05-26 18:23:00|16653.7|16647.7|16655.2|16649.2|16655.2|16649.2|16653.7|16647.7|5
1622002410000|2021-05-26 04:13:30|16564.2|16560.2|16563.7|16559.7|16564.2|16560.2|16562.2|16558.2|22
1622053390000|2021-05-26 18:23:10|16654.7|16648.7|16653.7|16647.7|16654.7|16648.7|16652.7|16646.7|0
1622002420000|2021-05-26 04:13:40|16564.2|16560.2|16559.2|16555.2|16564.2|16560.2|16557.2|16553.2|64
1622053400000|2021-05-26 18:23:20|16652.7|16646.7|16653.7|16647.7|16653.7|16647.7|16652.7|16646.7|0
1622002430000|2021-05-26 04:13:50|16558.7|16554.7|16558.2|16554.2|16558.7|16554.7|16556.7|16552.7|21
1622053430000|2021-05-26 18:23:50|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|5
1622002440000|2021-05-26 04:14:00|16557.7|16553.7|16557.7|16553.7|16558.2|16554.2|16556.2|16552.2|34
1622053440000|2021-05-26 18:24:00|16653.7|16647.7|16655.2|16649.2|16655.2|16649.2|16653.7|16647.7|1
1622002450000|2021-05-26 04:14:10|16558.2|16554.2|16557.7|16553.7|16558.2|16554.2|16556.7|16552.7|25
1622002460000|2021-05-26 04:14:20|16558.2|16554.2|16554.7|16550.7|16558.2|16554.2|16554.2|16550.2|44
1622053450000|2021-05-26 18:24:10|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|2
1622002470000|2021-05-26 04:14:30|16555.2|16551.2|16560.7|16556.7|16560.7|16556.7|16555.2|16551.2|38
1622053470000|2021-05-26 18:24:30|16655.2|16649.2|16654.7|16648.7|16655.2|16649.2|16654.7|16648.7|7
1622002480000|2021-05-26 04:14:40|16561.2|16557.2|16561.2|16557.2|16563.2|16559.2|16560.2|16556.2|21
1622053480000|2021-05-26 18:24:40|16654.2|16648.2|16653.7|16647.7|16654.2|16648.2|16653.7|16647.7|0
1622002490000|2021-05-26 04:14:50|16560.7|16556.7|16563.7|16559.7|16564.2|16560.2|16560.7|16556.7|30
1622053490000|2021-05-26 18:24:50|16652.7|16646.7|16653.2|16647.2|16653.7|16647.7|16652.7|16646.7|0
1622002500000|2021-05-26 04:15:00|16564.7|16560.7|16567.7|16563.7|16568.2|16564.2|16563.7|16559.7|53
1622053510000|2021-05-26 18:25:10|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.2|16647.2|3
1622002510000|2021-05-26 04:15:10|16567.2|16563.2|16567.2|16563.2|16568.7|16564.7|16565.7|16561.7|54
1622053520000|2021-05-26 18:25:20|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|0
1622002520000|2021-05-26 04:15:20|16566.7|16562.7|16568.2|16564.2|16568.2|16564.2|16566.7|16562.7|17
1622053530000|2021-05-26 18:25:30|16652.2|16646.2|16653.2|16647.2|16653.2|16647.2|16652.2|16646.2|4
1622053540000|2021-05-26 18:25:40|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|2
1622002530000|2021-05-26 04:15:30|16567.2|16563.2|16564.7|16560.7|16567.2|16563.2|16564.7|16560.7|13
1622053550000|2021-05-26 18:25:50|16652.2|16646.2|16651.2|16645.2|16652.2|16646.2|16651.2|16645.2|5
1622002540000|2021-05-26 04:15:40|16563.2|16559.2|16566.2|16562.2|16566.2|16562.2|16563.2|16559.2|9
1622053560000|2021-05-26 18:26:00|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|7
1622053590000|2021-05-26 18:26:30|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|3
1622002550000|2021-05-26 04:15:50|16565.7|16561.7|16563.7|16559.7|16566.2|16562.2|16562.7|16558.7|12
1622053600000|2021-05-26 18:26:40|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16648.7|16642.7|2
1622002560000|2021-05-26 04:16:00|16565.2|16561.2|16564.7|16560.7|16565.2|16561.2|16564.2|16560.2|15
1622053610000|2021-05-26 18:26:50|16649.2|16643.2|16648.7|16642.7|16649.7|16643.7|16648.7|16642.7|0
1622053620000|2021-05-26 18:27:00|16649.2|16643.2|16648.7|16642.7|16649.7|16643.7|16648.7|16642.7|4
1622002570000|2021-05-26 04:16:10|16565.2|16561.2|16565.7|16561.7|16566.2|16562.2|16565.2|16561.2|7
1622053640000|2021-05-26 18:27:20|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|4
1622002580000|2021-05-26 04:16:20|16567.2|16563.2|16563.7|16559.7|16567.2|16563.2|16563.2|16559.2|15
1622053670000|2021-05-26 18:27:50|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|4
1622053680000|2021-05-26 18:28:00|16647.2|16641.2|16646.7|16640.7|16647.2|16641.2|16646.7|16640.7|10
1622002590000|2021-05-26 04:16:30|16564.7|16560.7|16568.7|16564.7|16569.7|16565.7|16564.7|16560.7|82
1622053690000|2021-05-26 18:28:10|16646.2|16640.2|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|7
1622053700000|2021-05-26 18:28:20|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16646.7|16640.7|7
1622002600000|2021-05-26 04:16:40|16567.7|16563.7|16572.2|16568.2|16572.2|16568.2|16567.7|16563.7|68
1622053710000|2021-05-26 18:28:30|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|1
1622053720000|2021-05-26 18:28:40|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|1
1622002610000|2021-05-26 04:16:50|16573.2|16569.2|16574.7|16570.7|16575.7|16571.7|16571.7|16567.7|69
1622053730000|2021-05-26 18:28:50|16648.2|16642.2|16647.7|16641.7|16648.2|16642.2|16647.7|16641.7|0
1622053740000|2021-05-26 18:29:00|16648.2|16642.2|16647.7|16641.7|16648.2|16642.2|16647.7|16641.7|0
1622002620000|2021-05-26 04:17:00|16575.7|16571.7|16577.2|16573.2|16578.2|16574.2|16575.7|16571.7|68
1622053750000|2021-05-26 18:29:10|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|1
1622002630000|2021-05-26 04:17:10|16578.7|16574.7|16579.7|16575.7|16581.7|16577.7|16578.7|16574.7|74
1622053760000|2021-05-26 18:29:20|16648.7|16642.7|16649.2|16643.2|16649.2|16643.2|16648.7|16642.7|2
1622053770000|2021-05-26 18:29:30|16648.7|16642.7|16649.2|16643.2|16649.2|16643.2|16648.7|16642.7|0
1622002640000|2021-05-26 04:17:20|16580.2|16576.2|16582.2|16578.2|16582.7|16578.7|16579.2|16575.2|57
1622053790000|2021-05-26 18:29:50|||||||||1
1622002650000|2021-05-26 04:17:30|16582.7|16578.7|16583.2|16579.2|16584.2|16580.2|16582.2|16578.2|63
1622053800000|2021-05-26 18:30:00|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|10
1622002660000|2021-05-26 04:17:40|16583.7|16579.7|16586.2|16582.2|16586.2|16582.2|16583.7|16579.7|55
1622053810000|2021-05-26 18:30:10|16651.7|16645.7|16650.7|16644.7|16652.2|16646.2|16650.7|16644.7|6
1622002670000|2021-05-26 04:17:50|16587.2|16583.2|16589.2|16585.2|16591.7|16587.7|16587.2|16583.2|206
1622053820000|2021-05-26 18:30:20|16651.7|16645.7|16649.7|16643.7|16651.7|16645.7|16649.7|16643.7|0
1622002680000|2021-05-26 04:18:00|16588.7|16584.7|16591.2|16587.2|16591.2|16587.2|16588.2|16584.2|42
1622053830000|2021-05-26 18:30:30|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|5
1622002690000|2021-05-26 04:18:10|16590.2|16586.2|16590.2|16586.2|16590.7|16586.7|16588.7|16584.7|40
1622053840000|2021-05-26 18:30:40|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|1
1622002700000|2021-05-26 04:18:20|16589.7|16585.7|16589.2|16585.2|16590.2|16586.2|16589.2|16585.2|26
1622053850000|2021-05-26 18:30:50|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|0
1622002710000|2021-05-26 04:18:30|16589.7|16585.7|16589.2|16585.2|16589.7|16585.7|16589.2|16585.2|20
1622053860000|2021-05-26 18:31:00|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|3
1622002720000|2021-05-26 04:18:40|16588.7|16584.7|16588.7|16584.7|16588.7|16584.7|16588.2|16584.2|27
1622053880000|2021-05-26 18:31:20|||||||||1
1622002730000|2021-05-26 04:18:50|16588.2|16584.2|16585.2|16581.2|16588.2|16584.2|16585.2|16581.2|61
1622002740000|2021-05-26 04:19:00|16586.2|16582.2|16586.7|16582.7|16588.2|16584.2|16586.2|16582.2|33
1622053890000|2021-05-26 18:31:30|16650.2|16644.2|16650.7|16644.7|16650.7|16644.7|16650.2|16644.2|1
1622002750000|2021-05-26 04:19:10|16585.2|16581.2|16587.7|16583.7|16588.2|16584.2|16584.7|16580.7|36
1622053900000|2021-05-26 18:31:40|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16649.7|16643.7|0
1622002760000|2021-05-26 04:19:20|16587.2|16583.2|16585.2|16581.2|16587.2|16583.2|16584.7|16580.7|31
1622053910000|2021-05-26 18:31:50|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|0
1622002770000|2021-05-26 04:19:30|16585.7|16581.7|16585.7|16581.7|16585.7|16581.7|16584.2|16580.2|15
1622053920000|2021-05-26 18:32:00|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622002780000|2021-05-26 04:19:40|16585.2|16581.2|16584.7|16580.7|16585.2|16581.2|16583.2|16579.2|43
1622053930000|2021-05-26 18:32:10|16648.7|16642.7|16649.7|16643.7|16649.7|16643.7|16648.7|16642.7|0
1622002790000|2021-05-26 04:19:50|16585.7|16581.7|16586.7|16582.7|16587.2|16583.2|16584.7|16580.7|21
1622053940000|2021-05-26 18:32:20|16649.2|16643.2|16647.7|16641.7|16649.2|16643.2|16647.7|16641.7|4
1622002800000|2021-05-26 04:20:00|16587.2|16583.2|16587.2|16583.2|16587.2|16583.2|16587.2|16583.2|8
1622053950000|2021-05-26 18:32:30|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|2
1622002810000|2021-05-26 04:20:10|16586.2|16582.2|16583.7|16579.7|16586.2|16582.2|16583.2|16579.2|40
1622053960000|2021-05-26 18:32:40|16647.7|16641.7|16647.2|16641.2|16647.7|16641.7|16647.2|16641.2|3
1622002820000|2021-05-26 04:20:20|16584.7|16580.7|16586.7|16582.7|16586.7|16582.7|16584.7|16580.7|20
1622002830000|2021-05-26 04:20:30|16587.2|16583.2|16587.7|16583.7|16588.2|16584.2|16587.2|16583.2|19
1622053970000|2021-05-26 18:32:50|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|5
1622002840000|2021-05-26 04:20:40|16588.2|16584.2|16586.7|16582.7|16588.2|16584.2|16586.2|16582.2|17
1622053980000|2021-05-26 18:33:00|16645.7|16639.7|16648.7|16642.7|16648.7|16642.7|16645.7|16639.7|3
1622002850000|2021-05-26 04:20:50|16586.2|16582.2|16584.7|16580.7|16586.2|16582.2|16584.2|16580.2|12
1622053990000|2021-05-26 18:33:10|16647.2|16641.2|16649.7|16643.7|16649.7|16643.7|16647.2|16641.2|3
1622002860000|2021-05-26 04:21:00|16584.2|16580.2|16585.2|16581.2|16585.7|16581.7|16584.2|16580.2|13
1622002870000|2021-05-26 04:21:10|16586.2|16582.2|16587.2|16583.2|16587.2|16583.2|16585.7|16581.7|7
1622002880000|2021-05-26 04:21:20|16586.2|16582.2|16585.2|16581.2|16586.2|16582.2|16585.2|16581.2|9
1622002890000|2021-05-26 04:21:30|16583.7|16579.7|16583.7|16579.7|16583.7|16579.7|16583.7|16579.7|23
1622002900000|2021-05-26 04:21:40|16584.2|16580.2|16584.7|16580.7|16585.7|16581.7|16584.2|16580.2|5
1622002910000|2021-05-26 04:21:50|16585.7|16581.7|16585.2|16581.2|16585.7|16581.7|16585.2|16581.2|7
1622002920000|2021-05-26 04:22:00|16584.2|16580.2|16584.7|16580.7|16584.7|16580.7|16584.2|16580.2|10
1622002930000|2021-05-26 04:22:10|16584.2|16580.2|16584.2|16580.2|16584.2|16580.2|16583.7|16579.7|7
1622002940000|2021-05-26 04:22:20|16583.7|16579.7|16585.2|16581.2|16585.2|16581.2|16583.7|16579.7|3
1622002950000|2021-05-26 04:22:30|16586.2|16582.2|16585.7|16581.7|16586.2|16582.2|16584.7|16580.7|9
1622002960000|2021-05-26 04:22:40|16585.2|16581.2|16586.2|16582.2|16586.2|16582.2|16585.2|16581.2|2
1622002970000|2021-05-26 04:22:50|16587.7|16583.7|16588.2|16584.2|16588.2|16584.2|16587.2|16583.2|32
1622002980000|2021-05-26 04:23:00|16589.2|16585.2|16592.2|16588.2|16592.2|16588.2|16588.7|16584.7|75
1622002990000|2021-05-26 04:23:10|16591.2|16587.2|16592.2|16588.2|16592.7|16588.7|16591.2|16587.2|66
1622003000000|2021-05-26 04:23:20|16592.7|16588.7|16593.2|16589.2|16593.7|16589.7|16592.2|16588.2|30
1622003010000|2021-05-26 04:23:30|16593.7|16589.7|16596.7|16592.7|16597.2|16593.2|16593.7|16589.7|109
1622003020000|2021-05-26 04:23:40|16596.2|16592.2|16597.2|16593.2|16598.2|16594.2|16596.2|16592.2|19
1622054000000|2021-05-26 18:33:20|16648.7|16642.7|16649.7|16643.7|16649.7|16643.7|16648.2|16642.2|3
1622003030000|2021-05-26 04:23:50|16596.2|16592.2|16597.2|16593.2|16597.2|16593.2|16596.2|16592.2|39
1622003040000|2021-05-26 04:24:00|16596.7|16592.7|16597.2|16593.2|16598.2|16594.2|16596.7|16592.7|39
1622054010000|2021-05-26 18:33:30|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|1
1622003050000|2021-05-26 04:24:10|16597.7|16593.7|16597.2|16593.2|16597.7|16593.7|16596.7|16592.7|24
1622054020000|2021-05-26 18:33:40|16649.7|16643.7|16648.7|16642.7|16649.7|16643.7|16648.7|16642.7|1
1622003060000|2021-05-26 04:24:20|16596.7|16592.7|16597.2|16593.2|16597.2|16593.2|16596.2|16592.2|10
1622054030000|2021-05-26 18:33:50|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|0
1622003070000|2021-05-26 04:24:30|16596.7|16592.7|16597.2|16593.2|16597.2|16593.2|16596.7|16592.7|4
1622003080000|2021-05-26 04:24:40|16596.7|16592.7|16594.7|16590.7|16596.7|16592.7|16594.2|16590.2|45
1622054040000|2021-05-26 18:34:00|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|0
1622003090000|2021-05-26 04:24:50|16594.2|16590.2|16594.7|16590.7|16594.7|16590.7|16594.2|16590.2|4
1622054060000|2021-05-26 18:34:20|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|0
1622003100000|2021-05-26 04:25:00|16594.2|16590.2|16596.2|16592.2|16596.2|16592.2|16594.2|16590.2|20
1622054080000|2021-05-26 18:34:40|16648.7|16642.7|16647.2|16641.2|16648.7|16642.7|16647.2|16641.2|2
1622003110000|2021-05-26 04:25:10|16594.7|16590.7|16594.7|16590.7|16595.7|16591.7|16594.2|16590.2|14
1622003120000|2021-05-26 04:25:20|16595.2|16591.2|16595.2|16591.2|16595.2|16591.2|16595.2|16591.2|9
1622003130000|2021-05-26 04:25:30|16593.2|16589.2|16591.7|16587.7|16593.2|16589.2|16591.2|16587.2|50
1622054090000|2021-05-26 18:34:50|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|0
1622003140000|2021-05-26 04:25:40|16592.2|16588.2|16592.7|16588.7|16593.2|16589.2|16592.2|16588.2|9
1622003150000|2021-05-26 04:25:50|16593.2|16589.2|16590.7|16586.7|16593.2|16589.2|16590.2|16586.2|14
1622054100000|2021-05-26 18:35:00|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|0
1622003160000|2021-05-26 04:26:00|16591.2|16587.2|16590.7|16586.7|16591.2|16587.2|16590.2|16586.2|10
1622054110000|2021-05-26 18:35:10|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|2
1622003170000|2021-05-26 04:26:10|16591.2|16587.2|16590.7|16586.7|16591.2|16587.2|16590.2|16586.2|6
1622054120000|2021-05-26 18:35:20|||||||||2
1622003180000|2021-05-26 04:26:20|16591.2|16587.2|16587.7|16583.7|16591.2|16587.2|16587.7|16583.7|54
1622054130000|2021-05-26 18:35:30|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|37
1622003190000|2021-05-26 04:26:30|16588.2|16584.2|16588.7|16584.7|16590.2|16586.2|16588.2|16584.2|7
1622054140000|2021-05-26 18:35:40|16649.2|16643.2|16647.7|16641.7|16649.2|16643.2|16647.7|16641.7|1
1622003200000|2021-05-26 04:26:40|16588.2|16584.2|16587.7|16583.7|16588.2|16584.2|16587.7|16583.7|8
1622054160000|2021-05-26 18:36:00|16648.2|16642.2|16648.7|16642.7|16648.7|16642.7|16647.7|16641.7|2
1622003210000|2021-05-26 04:26:50|16588.7|16584.7|16587.7|16583.7|16588.7|16584.7|16587.7|16583.7|4
1622054170000|2021-05-26 18:36:10|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|0
1622003220000|2021-05-26 04:27:00|16588.7|16584.7|16590.2|16586.2|16590.2|16586.2|16588.2|16584.2|20
1622054190000|2021-05-26 18:36:30|16648.2|16642.2|16649.2|16643.2|16649.2|16643.2|16648.2|16642.2|0
1622003230000|2021-05-26 04:27:10|16591.2|16587.2|16592.2|16588.2|16592.2|16588.2|16591.2|16587.2|21
1622054200000|2021-05-26 18:36:40|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|0
1622003240000|2021-05-26 04:27:20|||||||||2
1622054210000|2021-05-26 18:36:50|16648.2|16642.2|16647.7|16641.7|16648.2|16642.2|16647.7|16641.7|1
1622003250000|2021-05-26 04:27:30|16591.7|16587.7|16589.2|16585.2|16591.7|16587.7|16589.2|16585.2|12
1622054230000|2021-05-26 18:37:10|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|4
1622003260000|2021-05-26 04:27:40|16588.7|16584.7|16589.7|16585.7|16589.7|16585.7|16588.7|16584.7|6
1622054240000|2021-05-26 18:37:20|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|0
1622003270000|2021-05-26 04:27:50|16589.2|16585.2|16588.2|16584.2|16589.2|16585.2|16588.2|16584.2|4
1622054250000|2021-05-26 18:37:30|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|40
1622054260000|2021-05-26 18:37:40|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|4
1622003280000|2021-05-26 04:28:00|16587.7|16583.7|16586.7|16582.7|16587.7|16583.7|16586.7|16582.7|29
1622054270000|2021-05-26 18:37:50|16647.7|16641.7|16647.2|16641.2|16647.7|16641.7|16647.2|16641.2|0
1622003290000|2021-05-26 04:28:10|16586.2|16582.2|16587.2|16583.2|16587.2|16583.2|16586.2|16582.2|16
1622054280000|2021-05-26 18:38:00|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|0
1622003300000|2021-05-26 04:28:20|16587.7|16583.7|16589.2|16585.2|16589.2|16585.2|16587.7|16583.7|5
1622054290000|2021-05-26 18:38:10|16648.2|16642.2|16645.7|16639.7|16648.2|16642.2|16645.7|16639.7|4
1622003310000|2021-05-26 04:28:30|16589.7|16585.7|16591.2|16587.2|16591.2|16587.2|16589.7|16585.7|16
1622054310000|2021-05-26 18:38:30|16645.2|16639.2|16645.7|16639.7|16645.7|16639.7|16645.2|16639.2|0
1622003320000|2021-05-26 04:28:40|16592.2|16588.2|16592.7|16588.7|16594.7|16590.7|16592.2|16588.2|24
1622054320000|2021-05-26 18:38:40|||||||||1
1622003330000|2021-05-26 04:28:50|16593.7|16589.7|16593.2|16589.2|16593.7|16589.7|16592.7|16588.7|2
1622054330000|2021-05-26 18:38:50|16643.7|16637.7|16642.7|16636.7|16643.7|16637.7|16642.7|16636.7|11
1622003340000|2021-05-26 04:29:00|16592.7|16588.7|16593.2|16589.2|16593.2|16589.2|16592.2|16588.2|2
1622054340000|2021-05-26 18:39:00|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16641.7|16635.7|4
1622003350000|2021-05-26 04:29:10|16592.2|16588.2|16591.7|16587.7|16592.2|16588.2|16591.7|16587.7|9
1622054350000|2021-05-26 18:39:10|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|9
1622003360000|2021-05-26 04:29:20|16592.2|16588.2|16593.2|16589.2|16593.2|16589.2|16591.7|16587.7|4
1622054360000|2021-05-26 18:39:20|16642.2|16636.2|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|2
1622003370000|2021-05-26 04:29:30|16592.2|16588.2|16592.2|16588.2|16593.2|16589.2|16591.7|16587.7|8
1622054370000|2021-05-26 18:39:30|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|0
1622003380000|2021-05-26 04:29:40|16592.7|16588.7|16594.2|16590.2|16594.2|16590.2|16592.7|16588.7|9
1622054380000|2021-05-26 18:39:40|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|0
1622003390000|2021-05-26 04:29:50|16594.7|16590.7|16600.2|16596.2|16601.7|16597.7|16594.7|16590.7|235
1622054390000|2021-05-26 18:39:50|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|2
1622003400000|2021-05-26 04:30:00|16598.7|16594.7|16602.2|16598.2|16602.2|16598.2|16598.7|16594.7|79
1622054400000|2021-05-26 18:40:00|||||||||2
1622054410000|2021-05-26 18:40:10|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|0
1622003410000|2021-05-26 04:30:10|16602.7|16598.7|16601.7|16597.7|16602.7|16598.7|16601.2|16597.2|23
1622054420000|2021-05-26 18:40:20|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|0
1622003420000|2021-05-26 04:30:20|16601.2|16597.2|16600.7|16596.7|16602.2|16598.2|16599.7|16595.7|19
1622054430000|2021-05-26 18:40:30|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|1
1622003430000|2021-05-26 04:30:30|16601.2|16597.2|16603.7|16599.7|16604.2|16600.2|16600.7|16596.7|92
1622054440000|2021-05-26 18:40:40|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|9
1622003440000|2021-05-26 04:30:40|16603.2|16599.2|16600.7|16596.7|16603.2|16599.2|16600.7|16596.7|13
1622054450000|2021-05-26 18:40:50|16643.2|16637.2|16643.7|16637.7|16644.7|16638.7|16643.2|16637.2|5
1622003450000|2021-05-26 04:30:50|16601.2|16597.2|16600.7|16596.7|16601.2|16597.2|16600.2|16596.2|18
1622054460000|2021-05-26 18:41:00|16644.7|16638.7|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|0
1622003460000|2021-05-26 04:31:00|16598.2|16594.2|16597.2|16593.2|16599.2|16595.2|16597.2|16593.2|107
1622054520000|2021-05-26 18:42:00|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|3
1622003470000|2021-05-26 04:31:10|16596.7|16592.7|16595.2|16591.2|16596.7|16592.7|16594.7|16590.7|40
1622054530000|2021-05-26 18:42:10|16643.7|16637.7|16643.2|16637.2|16643.7|16637.7|16643.2|16637.2|1
1622003480000|2021-05-26 04:31:20|16595.7|16591.7|16595.7|16591.7|16595.7|16591.7|16594.2|16590.2|21
1622054540000|2021-05-26 18:42:20|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|2
1622003490000|2021-05-26 04:31:30|16594.7|16590.7|16592.7|16588.7|16595.2|16591.2|16592.7|16588.7|22
1622054550000|2021-05-26 18:42:30|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16641.7|16635.7|0
1622003500000|2021-05-26 04:31:40|16592.2|16588.2|16593.7|16589.7|16594.2|16590.2|16591.2|16587.2|35
1622054570000|2021-05-26 18:42:50|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|1
1622003510000|2021-05-26 04:31:50|16592.7|16588.7|16591.7|16587.7|16594.2|16590.2|16591.2|16587.2|33
1622054580000|2021-05-26 18:43:00|16642.2|16636.2|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|0
1622003520000|2021-05-26 04:32:00|16593.2|16589.2|16591.2|16587.2|16594.2|16590.2|16591.2|16587.2|38
1622054600000|2021-05-26 18:43:20|||||||||2
1622003530000|2021-05-26 04:32:10|16590.2|16586.2|16590.7|16586.7|16591.2|16587.2|16589.2|16585.2|39
1622054610000|2021-05-26 18:43:30|||||||||1
1622003540000|2021-05-26 04:32:20|16590.2|16586.2|16590.2|16586.2|16590.2|16586.2|16590.2|16586.2|3
1622054620000|2021-05-26 18:43:40|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|0
1622003550000|2021-05-26 04:32:30|16589.2|16585.2|16591.2|16587.2|16591.2|16587.2|16589.2|16585.2|22
1622054640000|2021-05-26 18:44:00|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|1
1622003560000|2021-05-26 04:32:40|16593.2|16589.2|16590.2|16586.2|16593.2|16589.2|16590.2|16586.2|34
1622054650000|2021-05-26 18:44:10|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|4
1622003570000|2021-05-26 04:32:50|16591.2|16587.2|16589.7|16585.7|16591.2|16587.2|16589.2|16585.2|20
1622054660000|2021-05-26 18:44:20|16642.2|16636.2|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|1
1622003580000|2021-05-26 04:33:00|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|16588.2|16584.2|27
1622054680000|2021-05-26 18:44:40|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|7
1622003590000|2021-05-26 04:33:10|16589.7|16585.7|16592.2|16588.2|16592.2|16588.2|16589.7|16585.7|17
1622054690000|2021-05-26 18:44:50|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|1
1622003600000|2021-05-26 04:33:20|16591.7|16587.7|16591.2|16587.2|16591.7|16587.7|16591.2|16587.2|0
1622054700000|2021-05-26 18:45:00|16642.2|16636.2|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|4
1622003610000|2021-05-26 04:33:30|16590.7|16586.7|16588.7|16584.7|16590.7|16586.7|16588.7|16584.7|19
1622054710000|2021-05-26 18:45:10|16642.2|16636.2|16642.2|16636.2|16642.7|16636.7|16641.7|16635.7|0
1622003620000|2021-05-26 04:33:40|16589.2|16585.2|16588.2|16584.2|16589.2|16585.2|16586.7|16582.7|51
1622054720000|2021-05-26 18:45:20|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|0
1622003630000|2021-05-26 04:33:50|16588.7|16584.7|16590.7|16586.7|16590.7|16586.7|16588.7|16584.7|19
1622054730000|2021-05-26 18:45:30|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|0
1622003640000|2021-05-26 04:34:00|16589.7|16585.7|16590.7|16586.7|16591.2|16587.2|16589.7|16585.7|34
1622054740000|2021-05-26 18:45:40|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.2|16638.2|1
1622003650000|2021-05-26 04:34:10|16590.2|16586.2|16589.7|16585.7|16590.2|16586.2|16589.2|16585.2|3
1622054750000|2021-05-26 18:45:50|16645.2|16639.2|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|2
1622003660000|2021-05-26 04:34:20|16589.2|16585.2|16590.2|16586.2|16590.7|16586.7|16588.2|16584.2|23
1622054760000|2021-05-26 18:46:00|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622003670000|2021-05-26 04:34:30|16590.7|16586.7|16591.2|16587.2|16593.2|16589.2|16590.2|16586.2|13
1622054770000|2021-05-26 18:46:10|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|1
1622003680000|2021-05-26 04:34:40|16591.7|16587.7|16591.2|16587.2|16591.7|16587.7|16591.2|16587.2|6
1622054780000|2021-05-26 18:46:20|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622003690000|2021-05-26 04:34:50|16592.2|16588.2|16593.2|16589.2|16593.2|16589.2|16592.2|16588.2|10
1622054800000|2021-05-26 18:46:40|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|0
1622003700000|2021-05-26 04:35:00|16593.7|16589.7|16593.2|16589.2|16593.7|16589.7|16591.7|16587.7|22
1622054810000|2021-05-26 18:46:50|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|1
1622003710000|2021-05-26 04:35:10|16593.7|16589.7|16595.2|16591.2|16595.2|16591.2|16593.2|16589.2|15
1622054820000|2021-05-26 18:47:00|16646.2|16640.2|16645.7|16639.7|16646.2|16640.2|16645.7|16639.7|1
1622003720000|2021-05-26 04:35:20|16594.7|16590.7|16592.7|16588.7|16595.2|16591.2|16591.2|16587.2|25
1622054830000|2021-05-26 18:47:10|||||||||2
1622003730000|2021-05-26 04:35:30|16591.2|16587.2|16587.2|16583.2|16591.2|16587.2|16587.2|16583.2|49
1622054860000|2021-05-26 18:47:40|16647.7|16641.7|16646.7|16640.7|16647.7|16641.7|16646.7|16640.7|43
1622054870000|2021-05-26 18:47:50|16647.2|16641.2|16646.2|16640.2|16647.2|16641.2|16646.2|16640.2|1
1622003740000|2021-05-26 04:35:40|16586.7|16582.7|16585.7|16581.7|16588.2|16584.2|16584.2|16580.2|93
1622054880000|2021-05-26 18:48:00|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|0
1622003750000|2021-05-26 04:35:50|16586.7|16582.7|16586.7|16582.7|16589.7|16585.7|16585.7|16581.7|21
1622054890000|2021-05-26 18:48:10|16645.2|16639.2|16645.7|16639.7|16645.7|16639.7|16644.7|16638.7|0
1622003760000|2021-05-26 04:36:00|16586.2|16582.2|16586.7|16582.7|16587.7|16583.7|16585.7|16581.7|15
1622054900000|2021-05-26 18:48:20|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|2
1622003770000|2021-05-26 04:36:10|16585.7|16581.7|16584.2|16580.2|16586.2|16582.2|16584.2|16580.2|21
1622054910000|2021-05-26 18:48:30|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|0
1622003780000|2021-05-26 04:36:20|16584.7|16580.7|16585.2|16581.2|16585.2|16581.2|16583.7|16579.7|35
1622054920000|2021-05-26 18:48:40|16645.7|16639.7|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|0
1622003790000|2021-05-26 04:36:30|16585.7|16581.7|16587.7|16583.7|16588.2|16584.2|16585.2|16581.2|15
1622054930000|2021-05-26 18:48:50|||||||||1
1622003800000|2021-05-26 04:36:40|16589.2|16585.2|16588.2|16584.2|16590.2|16586.2|16588.2|16584.2|23
1622054940000|2021-05-26 18:49:00|16646.2|16640.2|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|0
1622003810000|2021-05-26 04:36:50|16587.7|16583.7|16586.7|16582.7|16588.2|16584.2|16586.7|16582.7|17
1622054950000|2021-05-26 18:49:10|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|0
1622003820000|2021-05-26 04:37:00|16587.7|16583.7|16587.2|16583.2|16587.7|16583.7|16587.2|16583.2|14
1622054960000|2021-05-26 18:49:20|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|3
1622003830000|2021-05-26 04:37:10|16587.7|16583.7|16587.2|16583.2|16587.7|16583.7|16586.7|16582.7|5
1622054980000|2021-05-26 18:49:40|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|0
1622003840000|2021-05-26 04:37:20|16586.2|16582.2|16584.2|16580.2|16586.2|16582.2|16583.2|16579.2|50
1622055000000|2021-05-26 18:50:00|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|1
1622003850000|2021-05-26 04:37:30|16584.7|16580.7|16584.2|16580.2|16584.7|16580.7|16584.2|16580.2|4
1622055010000|2021-05-26 18:50:10|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|0
1622003860000|2021-05-26 04:37:40|16585.7|16581.7|16589.7|16585.7|16589.7|16585.7|16585.7|16581.7|50
1622055020000|2021-05-26 18:50:20|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|1
1622003870000|2021-05-26 04:37:50|16590.2|16586.2|16589.7|16585.7|16590.7|16586.7|16587.2|16583.2|37
1622055030000|2021-05-26 18:50:30|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|4
1622003880000|2021-05-26 04:38:00|16589.2|16585.2|16591.7|16587.7|16592.2|16588.2|16589.2|16585.2|16
1622055040000|2021-05-26 18:50:40|16647.7|16641.7|16646.7|16640.7|16648.2|16642.2|16646.7|16640.7|1
1622003890000|2021-05-26 04:38:10|16592.2|16588.2|16594.2|16590.2|16595.7|16591.7|16592.2|16588.2|64
1622055050000|2021-05-26 18:50:50|||||||||1
1622003900000|2021-05-26 04:38:20|16594.7|16590.7|16592.2|16588.2|16594.7|16590.7|16590.7|16586.7|33
1622055070000|2021-05-26 18:51:10|16646.2|16640.2|16645.2|16639.2|16646.2|16640.2|16645.2|16639.2|5
1622003910000|2021-05-26 04:38:30|16591.2|16587.2|16590.7|16586.7|16592.7|16588.7|16590.7|16586.7|22
1622055080000|2021-05-26 18:51:20|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|1
1622003920000|2021-05-26 04:38:40|16591.2|16587.2|16590.7|16586.7|16591.7|16587.7|16590.7|16586.7|4
1622055090000|2021-05-26 18:51:30|16645.2|16639.2|16645.7|16639.7|16645.7|16639.7|16645.2|16639.2|0
1622003930000|2021-05-26 04:38:50|16591.2|16587.2|16591.7|16587.7|16591.7|16587.7|16591.2|16587.2|1
1622055100000|2021-05-26 18:51:40|16643.7|16637.7|16642.7|16636.7|16643.7|16637.7|16642.7|16636.7|8
1622003940000|2021-05-26 04:39:00|16589.7|16585.7|16590.7|16586.7|16591.2|16587.2|16589.2|16585.2|18
1622055120000|2021-05-26 18:52:00|16642.2|16636.2|16640.2|16634.2|16642.2|16636.2|16640.2|16634.2|3
1622003950000|2021-05-26 04:39:10|16591.7|16587.7|16592.7|16588.7|16592.7|16588.7|16591.2|16587.2|5
1622055130000|2021-05-26 18:52:10|16639.7|16633.7|16639.7|16633.7|16640.2|16634.2|16638.7|16632.7|3
1622003960000|2021-05-26 04:39:20|16593.2|16589.2|16593.2|16589.2|16594.7|16590.7|16592.7|16588.7|15
1622055140000|2021-05-26 18:52:20|||||||||2
1622003970000|2021-05-26 04:39:30|16592.7|16588.7|16589.2|16585.2|16592.7|16588.7|16589.2|16585.2|9
1622055150000|2021-05-26 18:52:30|16640.2|16634.2|16640.7|16634.7|16640.7|16634.7|16639.7|16633.7|2
1622003980000|2021-05-26 04:39:40|16589.7|16585.7|16589.7|16585.7|16590.7|16586.7|16589.2|16585.2|4
1622055160000|2021-05-26 18:52:40|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|0
1622003990000|2021-05-26 04:39:50|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|1
1622055180000|2021-05-26 18:53:00|16641.7|16635.7|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|1
1622004000000|2021-05-26 04:40:00|16589.7|16585.7|16589.7|16585.7|16589.7|16585.7|16588.7|16584.7|9
1622055190000|2021-05-26 18:53:10|16639.2|16633.2|16636.7|16630.7|16639.7|16633.7|16636.7|16630.7|4
1622004020000|2021-05-26 04:40:20|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|16589.2|16585.2|1
1622055200000|2021-05-26 18:53:20|16636.2|16630.2|16635.7|16629.7|16636.7|16630.7|16635.7|16629.7|5
1622004030000|2021-05-26 04:40:30|16588.7|16584.7|16586.7|16582.7|16589.2|16585.2|16585.7|16581.7|38
1622055210000|2021-05-26 18:53:30|16634.2|16628.2|16634.7|16628.7|16635.2|16629.2|16634.2|16628.2|15
1622004040000|2021-05-26 04:40:40|16586.2|16582.2|16584.2|16580.2|16586.2|16582.2|16584.2|16580.2|14
1622055220000|2021-05-26 18:53:40|16635.2|16629.2|16633.7|16627.7|16635.7|16629.7|16633.2|16627.2|8
1622004050000|2021-05-26 04:40:50|16585.2|16581.2|16585.2|16581.2|16586.7|16582.7|16584.7|16580.7|12
1622055230000|2021-05-26 18:53:50|16634.2|16628.2|16635.2|16629.2|16635.7|16629.7|16634.2|16628.2|3
1622004060000|2021-05-26 04:41:00|16584.2|16580.2|16584.2|16580.2|16585.2|16581.2|16584.2|16580.2|15
1622055240000|2021-05-26 18:54:00|16635.7|16629.7|16637.2|16631.2|16637.2|16631.2|16635.7|16629.7|2
1622004070000|2021-05-26 04:41:10|16583.2|16579.2|16584.7|16580.7|16584.7|16580.7|16583.2|16579.2|23
1622055250000|2021-05-26 18:54:10|16637.7|16631.7|16636.7|16630.7|16638.2|16632.2|16636.7|16630.7|1
1622004080000|2021-05-26 04:41:20|16583.2|16579.2|16585.7|16581.7|16587.7|16583.7|16583.2|16579.2|12
1622055260000|2021-05-26 18:54:20|16637.2|16631.2|16635.7|16629.7|16637.2|16631.2|16635.7|16629.7|1
1622004090000|2021-05-26 04:41:30|16586.2|16582.2|16586.7|16582.7|16587.7|16583.7|16586.2|16582.2|6
1622055270000|2021-05-26 18:54:30|16636.2|16630.2|16634.7|16628.7|16636.2|16630.2|16634.7|16628.7|0
1622055280000|2021-05-26 18:54:40|16634.2|16628.2|16634.7|16628.7|16634.7|16628.7|16633.7|16627.7|0
1622004100000|2021-05-26 04:41:40|16587.2|16583.2|16587.2|16583.2|16588.2|16584.2|16586.2|16582.2|7
1622055290000|2021-05-26 18:54:50|16635.2|16629.2|16635.2|16629.2|16636.7|16630.7|16635.2|16629.2|0
1622004110000|2021-05-26 04:41:50|16586.7|16582.7|16587.2|16583.2|16587.7|16583.7|16586.7|16582.7|3
1622055300000|2021-05-26 18:55:00|16634.7|16628.7|16637.2|16631.2|16637.2|16631.2|16634.7|16628.7|0
1622004120000|2021-05-26 04:42:00|16586.7|16582.7|16586.7|16582.7|16586.7|16582.7|16585.7|16581.7|31
1622055310000|2021-05-26 18:55:10|16636.7|16630.7|16634.2|16628.2|16636.7|16630.7|16634.2|16628.2|1
1622004130000|2021-05-26 04:42:10|16587.2|16583.2|16585.2|16581.2|16587.2|16583.2|16585.2|16581.2|8
1622055320000|2021-05-26 18:55:20|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|1
1622004140000|2021-05-26 04:42:20|16583.2|16579.2|16584.7|16580.7|16584.7|16580.7|16583.2|16579.2|32
1622055330000|2021-05-26 18:55:30|16633.7|16627.7|16632.7|16626.7|16633.7|16627.7|16632.2|16626.2|9
1622004150000|2021-05-26 04:42:30|16585.2|16581.2|16584.7|16580.7|16585.2|16581.2|16584.7|16580.7|7
1622055340000|2021-05-26 18:55:40|16633.2|16627.2|16633.7|16627.7|16633.7|16627.7|16633.2|16627.2|4
1622004160000|2021-05-26 04:42:40|16584.2|16580.2|16582.2|16578.2|16584.2|16580.2|16582.2|16578.2|33
1622055350000|2021-05-26 18:55:50|16634.2|16628.2|16636.2|16630.2|16636.7|16630.7|16634.2|16628.2|3
1622004170000|2021-05-26 04:42:50|16581.7|16577.7|16579.7|16575.7|16582.2|16578.2|16579.2|16575.2|69
1622055360000|2021-05-26 18:56:00|16636.7|16630.7|16635.7|16629.7|16636.7|16630.7|16634.7|16628.7|1
1622004180000|2021-05-26 04:43:00|16580.2|16576.2|16580.2|16576.2|16582.7|16578.7|16580.2|16576.2|26
1622055370000|2021-05-26 18:56:10|16636.2|16630.2|16636.7|16630.7|16636.7|16630.7|16635.7|16629.7|3
1622004190000|2021-05-26 04:43:10|16579.7|16575.7|16579.7|16575.7|16579.7|16575.7|16579.2|16575.2|26
1622055380000|2021-05-26 18:56:20|16637.2|16631.2|16637.7|16631.7|16638.7|16632.7|16637.2|16631.2|0
1622004200000|2021-05-26 04:43:20|16578.2|16574.2|16579.2|16575.2|16579.7|16575.7|16577.2|16573.2|33
1622055390000|2021-05-26 18:56:30|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|1
1622004210000|2021-05-26 04:43:30|16578.7|16574.7|16575.2|16571.2|16578.7|16574.7|16575.2|16571.2|31
1622055400000|2021-05-26 18:56:40|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|3
1622004220000|2021-05-26 04:43:40|16575.7|16571.7|16577.2|16573.2|16577.2|16573.2|16575.7|16571.7|13
1622055410000|2021-05-26 18:56:50|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16638.7|16632.7|2
1622004230000|2021-05-26 04:43:50|16578.2|16574.2|16578.7|16574.7|16580.2|16576.2|16577.7|16573.7|30
1622055420000|2021-05-26 18:57:00|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|0
1622004240000|2021-05-26 04:44:00|16578.2|16574.2|16578.7|16574.7|16578.7|16574.7|16578.2|16574.2|2
1622055430000|2021-05-26 18:57:10|16638.2|16632.2|16637.7|16631.7|16638.2|16632.2|16637.2|16631.2|3
1622004250000|2021-05-26 04:44:10|16580.7|16576.7|16577.2|16573.2|16581.2|16577.2|16577.2|16573.2|30
1622055440000|2021-05-26 18:57:20|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|0
1622004260000|2021-05-26 04:44:20|16575.7|16571.7|16579.2|16575.2|16579.7|16575.7|16574.2|16570.2|69
1622055450000|2021-05-26 18:57:30|16637.7|16631.7|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|1
1622004270000|2021-05-26 04:44:30|16578.7|16574.7|16581.2|16577.2|16581.2|16577.2|16576.7|16572.7|21
1622055460000|2021-05-26 18:57:40|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|1
1622004280000|2021-05-26 04:44:40|16580.2|16576.2|16579.7|16575.7|16580.7|16576.7|16579.7|16575.7|11
1622055470000|2021-05-26 18:57:50|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|0
1622004290000|2021-05-26 04:44:50|16579.2|16575.2|16579.2|16575.2|16580.2|16576.2|16579.2|16575.2|10
1622055480000|2021-05-26 18:58:00|16637.7|16631.7|16638.2|16632.2|16638.2|16632.2|16637.7|16631.7|0
1622004300000|2021-05-26 04:45:00|16578.7|16574.7|16577.7|16573.7|16578.7|16574.7|16575.7|16571.7|41
1622055490000|2021-05-26 18:58:10|16637.2|16631.2|16636.2|16630.2|16637.2|16631.2|16635.7|16629.7|5
1622004310000|2021-05-26 04:45:10|16578.2|16574.2|16577.2|16573.2|16578.2|16574.2|16577.2|16573.2|3
1622055500000|2021-05-26 18:58:20|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|0
1622004320000|2021-05-26 04:45:20|16577.7|16573.7|16576.2|16572.2|16577.7|16573.7|16576.2|16572.2|17
1622055510000|2021-05-26 18:58:30|16636.2|16630.2|16637.7|16631.7|16637.7|16631.7|16636.2|16630.2|0
1622004330000|2021-05-26 04:45:30|16577.2|16573.2|16579.2|16575.2|16579.7|16575.7|16576.7|16572.7|10
1622055530000|2021-05-26 18:58:50|16638.2|16632.2|16638.2|16632.2|16639.2|16633.2|16638.2|16632.2|1
1622004340000|2021-05-26 04:45:40|16580.7|16576.7|16580.7|16576.7|16581.2|16577.2|16577.7|16573.7|54
1622055540000|2021-05-26 18:59:00|16637.7|16631.7|16639.2|16633.2|16639.2|16633.2|16637.7|16631.7|0
1622055550000|2021-05-26 18:59:10|16639.7|16633.7|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|2
1622004350000|2021-05-26 04:45:50|16579.7|16575.7|16580.7|16576.7|16580.7|16576.7|16579.7|16575.7|4
1622055560000|2021-05-26 18:59:20|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|2
1622004360000|2021-05-26 04:46:00|16580.2|16576.2|16579.2|16575.2|16580.2|16576.2|16579.2|16575.2|9
1622055570000|2021-05-26 18:59:30|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|0
1622004370000|2021-05-26 04:46:10|16578.7|16574.7|16579.7|16575.7|16579.7|16575.7|16578.7|16574.7|4
1622055600000|2021-05-26 19:00:00|16639.2|16633.2|16637.2|16631.2|16639.2|16633.2|16635.7|16629.7|36
1622004380000|2021-05-26 04:46:20|16579.2|16575.2|16579.7|16575.7|16579.7|16575.7|16579.2|16575.2|1
1622055610000|2021-05-26 19:00:10|16636.7|16630.7|16636.7|16630.7|16637.2|16631.2|16635.7|16629.7|1
1622004390000|2021-05-26 04:46:30|16578.2|16574.2|16580.2|16576.2|16580.2|16576.2|16578.2|16574.2|8
1622055620000|2021-05-26 19:00:20|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16636.7|16630.7|5
1622004400000|2021-05-26 04:46:40|16580.7|16576.7|16581.2|16577.2|16581.2|16577.2|16580.7|16576.7|5
1622055630000|2021-05-26 19:00:30|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|11
1622004410000|2021-05-26 04:46:50|16580.7|16576.7|16579.7|16575.7|16581.2|16577.2|16579.2|16575.2|8
1622055640000|2021-05-26 19:00:40|16636.2|16630.2|16633.2|16627.2|16636.2|16630.2|16632.7|16626.7|10
1622004420000|2021-05-26 04:47:00|16580.7|16576.7|16581.7|16577.7|16583.2|16579.2|16580.7|16576.7|23
1622055650000|2021-05-26 19:00:50|16632.7|16626.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|8
1622004430000|2021-05-26 04:47:10|16582.2|16578.2|16583.7|16579.7|16584.2|16580.2|16582.2|16578.2|19
1622055660000|2021-05-26 19:01:00|16632.2|16626.2|16632.7|16626.7|16632.7|16626.7|16631.7|16625.7|1
1622004440000|2021-05-26 04:47:20|16583.2|16579.2|16585.2|16581.2|16585.2|16581.2|16583.2|16579.2|22
1622055670000|2021-05-26 19:01:10|16633.2|16627.2|16633.7|16627.7|16633.7|16627.7|16633.2|16627.2|0
1622004450000|2021-05-26 04:47:30|16585.7|16581.7|16590.7|16586.7|16590.7|16586.7|16585.7|16581.7|43
1622055680000|2021-05-26 19:01:20|16634.7|16628.7|16634.2|16628.2|16634.7|16628.7|16634.2|16628.2|0
1622004460000|2021-05-26 04:47:40|16590.2|16586.2|16590.7|16586.7|16591.2|16587.2|16590.2|16586.2|15
1622004470000|2021-05-26 04:47:50|16591.2|16587.2|16591.7|16587.7|16591.7|16587.7|16589.7|16585.7|33
1622055690000|2021-05-26 19:01:30|16634.7|16628.7|16633.7|16627.7|16635.2|16629.2|16633.7|16627.7|0
1622004480000|2021-05-26 04:48:00|16592.2|16588.2|16594.2|16590.2|16595.2|16591.2|16592.2|16588.2|73
1622055700000|2021-05-26 19:01:40|16634.2|16628.2|16634.7|16628.7|16634.7|16628.7|16634.2|16628.2|0
1622004490000|2021-05-26 04:48:10|16594.7|16590.7|16594.7|16590.7|16596.2|16592.2|16594.2|16590.2|31
1622055710000|2021-05-26 19:01:50|16634.2|16628.2|16634.7|16628.7|16634.7|16628.7|16634.2|16628.2|0
1622004500000|2021-05-26 04:48:20|16593.7|16589.7|16594.2|16590.2|16596.2|16592.2|16593.7|16589.7|30
1622055720000|2021-05-26 19:02:00|16634.2|16628.2|16632.7|16626.7|16634.2|16628.2|16632.2|16626.2|12
1622004510000|2021-05-26 04:48:30|16593.2|16589.2|16593.7|16589.7|16593.7|16589.7|16592.2|16588.2|5
1622055730000|2021-05-26 19:02:10|16632.2|16626.2|16633.7|16627.7|16633.7|16627.7|16631.7|16625.7|1
1622004520000|2021-05-26 04:48:40|||||||||12
1622055740000|2021-05-26 19:02:20|16633.2|16627.2|16633.2|16627.2|16633.7|16627.7|16633.2|16627.2|2
1622004530000|2021-05-26 04:48:50|16592.7|16588.7|16590.7|16586.7|16592.7|16588.7|16590.7|16586.7|17
1622055750000|2021-05-26 19:02:30|16632.7|16626.7|16633.2|16627.2|16633.7|16627.7|16632.7|16626.7|0
1622004540000|2021-05-26 04:49:00|16590.2|16586.2|16590.7|16586.7|16591.7|16587.7|16590.2|16586.2|16
1622055760000|2021-05-26 19:02:40|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622004550000|2021-05-26 04:49:10|16590.2|16586.2|16588.2|16584.2|16591.2|16587.2|16588.2|16584.2|30
1622055780000|2021-05-26 19:03:00|16632.2|16626.2|16632.7|16626.7|16632.7|16626.7|16629.7|16623.7|44
1622004560000|2021-05-26 04:49:20|16588.7|16584.7|16589.2|16585.2|16589.2|16585.2|16588.7|16584.7|6
1622055790000|2021-05-26 19:03:10|16633.7|16627.7|16634.2|16628.2|16634.2|16628.2|16633.7|16627.7|0
1622004570000|2021-05-26 04:49:30|16588.7|16584.7|16588.7|16584.7|16588.7|16584.7|16588.2|16584.2|7
1622055830000|2021-05-26 19:03:50|||||||||1
1622004580000|2021-05-26 04:49:40|16589.2|16585.2|16591.7|16587.7|16591.7|16587.7|16589.2|16585.2|23
1622055840000|2021-05-26 19:04:00|16633.7|16627.7|16636.7|16630.7|16636.7|16630.7|16633.7|16627.7|21
1622004590000|2021-05-26 04:49:50|16592.2|16588.2|16590.7|16586.7|16592.2|16588.2|16590.2|16586.2|12
1622055850000|2021-05-26 19:04:10|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622004600000|2021-05-26 04:50:00|16590.2|16586.2|16591.7|16587.7|16593.2|16589.2|16590.2|16586.2|36
1622055860000|2021-05-26 19:04:20|16636.2|16630.2|16637.7|16631.7|16637.7|16631.7|16636.2|16630.2|4
1622004610000|2021-05-26 04:50:10|16590.7|16586.7|16590.7|16586.7|16591.2|16587.2|16590.2|16586.2|5
1622055870000|2021-05-26 19:04:30|16638.2|16632.2|16636.7|16630.7|16638.7|16632.7|16636.7|16630.7|1
1622004620000|2021-05-26 04:50:20|16591.2|16587.2|16591.7|16587.7|16592.2|16588.2|16591.2|16587.2|17
1622055880000|2021-05-26 19:04:40|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|0
1622004630000|2021-05-26 04:50:30|16591.2|16587.2|16592.2|16588.2|16592.2|16588.2|16591.2|16587.2|6
1622055890000|2021-05-26 19:04:50|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622004640000|2021-05-26 04:50:40|16593.2|16589.2|16599.7|16595.7|16600.2|16596.2|16593.2|16589.2|156
1622055910000|2021-05-26 19:05:10|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|1
1622004650000|2021-05-26 04:50:50|16599.2|16595.2|16601.7|16597.7|16605.2|16601.2|16599.2|16595.2|188
1622055920000|2021-05-26 19:05:20|16637.2|16631.2|16638.7|16632.7|16639.7|16633.7|16637.2|16631.2|3
1622004660000|2021-05-26 04:51:00|16602.7|16598.7|16603.2|16599.2|16603.2|16599.2|16602.2|16598.2|50
1622055930000|2021-05-26 19:05:30|16638.2|16632.2|16639.2|16633.2|16639.2|16633.2|16638.2|16632.2|0
1622004670000|2021-05-26 04:51:10|16605.2|16601.2|16605.2|16601.2|16606.2|16602.2|16604.7|16600.7|79
1622055940000|2021-05-26 19:05:40|16639.7|16633.7|16640.7|16634.7|16640.7|16634.7|16639.7|16633.7|0
1622004680000|2021-05-26 04:51:20|16605.7|16601.7|16604.7|16600.7|16605.7|16601.7|16604.2|16600.2|31
1622055950000|2021-05-26 19:05:50|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|2
1622004690000|2021-05-26 04:51:30|16604.2|16600.2|16604.2|16600.2|16604.7|16600.7|16604.2|16600.2|28
1622055960000|2021-05-26 19:06:00|16640.7|16634.7|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|1
1622004700000|2021-05-26 04:51:40|16604.7|16600.7|16603.2|16599.2|16605.2|16601.2|16602.7|16598.7|51
1622055970000|2021-05-26 19:06:10|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|0
1622004710000|2021-05-26 04:51:50|16603.7|16599.7|16602.7|16598.7|16604.2|16600.2|16602.2|16598.2|21
1622055980000|2021-05-26 19:06:20|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|1
1622004720000|2021-05-26 04:52:00|16602.2|16598.2|16601.7|16597.7|16602.2|16598.2|16601.7|16597.7|43
1622055990000|2021-05-26 19:06:30|16641.7|16635.7|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|0
1622004730000|2021-05-26 04:52:10|16601.2|16597.2|16600.2|16596.2|16601.2|16597.2|16599.7|16595.7|34
1622056020000|2021-05-26 19:07:00|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|0
1622004740000|2021-05-26 04:52:20|16601.2|16597.2|16600.7|16596.7|16601.2|16597.2|16600.2|16596.2|26
1622056030000|2021-05-26 19:07:10|||||||||4
1622004750000|2021-05-26 04:52:30|16600.2|16596.2|16599.7|16595.7|16600.7|16596.7|16599.7|16595.7|8
1622056040000|2021-05-26 19:07:20|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16641.7|16635.7|0
1622004760000|2021-05-26 04:52:40|16599.2|16595.2|16600.2|16596.2|16600.2|16596.2|16599.2|16595.2|6
1622056050000|2021-05-26 19:07:30|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|1
1622004770000|2021-05-26 04:52:50|16599.7|16595.7|16601.7|16597.7|16601.7|16597.7|16599.7|16595.7|16
1622056060000|2021-05-26 19:07:40|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|0
1622004780000|2021-05-26 04:53:00|16602.2|16598.2|16602.7|16598.7|16602.7|16598.7|16601.7|16597.7|12
1622056070000|2021-05-26 19:07:50|16641.7|16635.7|16640.2|16634.2|16641.7|16635.7|16640.2|16634.2|3
1622004790000|2021-05-26 04:53:10|16602.2|16598.2|16601.7|16597.7|16602.7|16598.7|16601.7|16597.7|20
1622056080000|2021-05-26 19:08:00|16638.7|16632.7|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|4
1622004800000|2021-05-26 04:53:20|16602.2|16598.2|16601.7|16597.7|16602.2|16598.2|16601.7|16597.7|3
1622056090000|2021-05-26 19:08:10|16638.7|16632.7|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|0
1622004810000|2021-05-26 04:53:30|16600.7|16596.7|16602.7|16598.7|16603.2|16599.2|16600.7|16596.7|25
1622056100000|2021-05-26 19:08:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|0
1622004820000|2021-05-26 04:53:40|16602.2|16598.2|16601.2|16597.2|16602.2|16598.2|16601.2|16597.2|8
1622056110000|2021-05-26 19:08:30|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|1
1622004830000|2021-05-26 04:53:50|16601.7|16597.7|16602.7|16598.7|16602.7|16598.7|16601.7|16597.7|9
1622056120000|2021-05-26 19:08:40|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|0
1622004840000|2021-05-26 04:54:00|16602.2|16598.2|16602.7|16598.7|16603.2|16599.2|16602.2|16598.2|5
1622056130000|2021-05-26 19:08:50|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|2
1622004850000|2021-05-26 04:54:10|16604.2|16600.2|16601.7|16597.7|16604.2|16600.2|16601.7|16597.7|34
1622056140000|2021-05-26 19:09:00|16635.7|16629.7|16637.7|16631.7|16637.7|16631.7|16635.7|16629.7|1
1622004860000|2021-05-26 04:54:20|16601.2|16597.2|16603.7|16599.7|16603.7|16599.7|16601.2|16597.2|22
1622056150000|2021-05-26 19:09:10|16637.2|16631.2|16636.2|16630.2|16637.2|16631.2|16635.7|16629.7|0
1622004870000|2021-05-26 04:54:30|16604.2|16600.2|16603.2|16599.2|16604.2|16600.2|16603.2|16599.2|3
1622056160000|2021-05-26 19:09:20|16636.7|16630.7|16637.7|16631.7|16637.7|16631.7|16636.7|16630.7|1
1622004880000|2021-05-26 04:54:40|16603.7|16599.7|16603.2|16599.2|16603.7|16599.7|16603.2|16599.2|5
1622056170000|2021-05-26 19:09:30|||||||||1
1622004890000|2021-05-26 04:54:50|16604.2|16600.2|16602.2|16598.2|16604.2|16600.2|16602.2|16598.2|27
1622056200000|2021-05-26 19:10:00|16637.2|16631.2|16636.2|16630.2|16637.7|16631.7|16636.2|16630.2|1
1622004900000|2021-05-26 04:55:00|16602.7|16598.7|16601.7|16597.7|16603.7|16599.7|16601.2|16597.2|25
1622056210000|2021-05-26 19:10:10|16636.7|16630.7|16636.7|16630.7|16637.2|16631.2|16636.2|16630.2|4
1622004910000|2021-05-26 04:55:10|16601.2|16597.2|16601.7|16597.7|16602.2|16598.2|16601.2|16597.2|21
1622056220000|2021-05-26 19:10:20|16636.2|16630.2|16636.2|16630.2|16636.7|16630.7|16636.2|16630.2|1
1622004920000|2021-05-26 04:55:20|16602.2|16598.2|16600.2|16596.2|16602.2|16598.2|16600.2|16596.2|10
1622056230000|2021-05-26 19:10:30|16635.7|16629.7|16635.7|16629.7|16637.7|16631.7|16635.7|16629.7|4
1622004930000|2021-05-26 04:55:30|16600.7|16596.7|16599.2|16595.2|16600.7|16596.7|16599.2|16595.2|12
1622056240000|2021-05-26 19:10:40|16636.2|16630.2|16635.7|16629.7|16636.2|16630.2|16635.7|16629.7|6
1622004940000|2021-05-26 04:55:40|16599.7|16595.7|16596.2|16592.2|16600.2|16596.2|16596.2|16592.2|39
1622056250000|2021-05-26 19:10:50|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|2
1622004950000|2021-05-26 04:55:50|16597.2|16593.2|16599.7|16595.7|16599.7|16595.7|16597.2|16593.2|23
1622056260000|2021-05-26 19:11:00|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16633.7|16627.7|2
1622004960000|2021-05-26 04:56:00|16600.7|16596.7|16599.2|16595.2|16600.7|16596.7|16599.2|16595.2|5
1622056270000|2021-05-26 19:11:10|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|0
1622004970000|2021-05-26 04:56:10|16598.7|16594.7|16598.2|16594.2|16599.2|16595.2|16598.2|16594.2|2
1622056280000|2021-05-26 19:11:20|16635.2|16629.2|16635.7|16629.7|16635.7|16629.7|16635.2|16629.2|0
1622004980000|2021-05-26 04:56:20|16597.7|16593.7|16597.2|16593.2|16598.2|16594.2|16597.2|16593.2|8
1622056300000|2021-05-26 19:11:40|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|1
1622004990000|2021-05-26 04:56:30|16596.7|16592.7|16597.7|16593.7|16597.7|16593.7|16596.2|16592.2|10
1622056310000|2021-05-26 19:11:50|16633.7|16627.7|16634.7|16628.7|16635.2|16629.2|16633.7|16627.7|10
1622005000000|2021-05-26 04:56:40|16597.2|16593.2|16597.7|16593.7|16597.7|16593.7|16596.7|16592.7|5
1622056320000|2021-05-26 19:12:00|16635.2|16629.2|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|0
1622005010000|2021-05-26 04:56:50|16596.2|16592.2|16597.7|16593.7|16597.7|16593.7|16596.2|16592.2|17
1622056330000|2021-05-26 19:12:10|16635.7|16629.7|16635.7|16629.7|16636.2|16630.2|16635.7|16629.7|1
1622005020000|2021-05-26 04:57:00|16599.2|16595.2|16598.2|16594.2|16600.7|16596.7|16597.2|16593.2|34
1622056340000|2021-05-26 19:12:20|16634.7|16628.7|16635.7|16629.7|16636.2|16630.2|16634.7|16628.7|0
1622005030000|2021-05-26 04:57:10|16597.7|16593.7|16598.7|16594.7|16598.7|16594.7|16597.7|16593.7|10
1622056350000|2021-05-26 19:12:30|16636.2|16630.2|16637.7|16631.7|16637.7|16631.7|16636.2|16630.2|19
1622005040000|2021-05-26 04:57:20|16598.2|16594.2|16597.7|16593.7|16598.2|16594.2|16597.7|16593.7|4
1622056370000|2021-05-26 19:12:50|16636.7|16630.7|16637.2|16631.2|16637.2|16631.2|16636.7|16630.7|0
1622005050000|2021-05-26 04:57:30|16597.2|16593.2|16598.2|16594.2|16598.2|16594.2|16597.2|16593.2|4
1622056380000|2021-05-26 19:13:00|16636.7|16630.7|16637.7|16631.7|16637.7|16631.7|16636.7|16630.7|1
1622005070000|2021-05-26 04:57:50|16600.7|16596.7|16601.2|16597.2|16601.2|16597.2|16600.2|16596.2|29
1622056390000|2021-05-26 19:13:10|16638.2|16632.2|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|1
1622005080000|2021-05-26 04:58:00|16602.7|16598.7|16602.7|16598.7|16603.7|16599.7|16601.7|16597.7|51
1622056400000|2021-05-26 19:13:20|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|0
1622005090000|2021-05-26 04:58:10|16602.2|16598.2|16602.2|16598.2|16602.2|16598.2|16602.2|16598.2|3
1622056410000|2021-05-26 19:13:30|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|0
1622005100000|2021-05-26 04:58:20|16601.7|16597.7|16601.7|16597.7|16601.7|16597.7|16601.2|16597.2|4
1622056460000|2021-05-26 19:14:20|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|2
1622005110000|2021-05-26 04:58:30|16601.2|16597.2|16601.7|16597.7|16601.7|16597.7|16600.7|16596.7|4
1622056470000|2021-05-26 19:14:30|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|0
1622005130000|2021-05-26 04:58:50|16600.2|16596.2|16600.2|16596.2|16600.2|16596.2|16600.2|16596.2|11
1622056500000|2021-05-26 19:15:00|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|2
1622005140000|2021-05-26 04:59:00|16600.7|16596.7|16599.7|16595.7|16601.7|16597.7|16599.7|16595.7|14
1622056510000|2021-05-26 19:15:10|16640.7|16634.7|16642.2|16636.2|16642.2|16636.2|16640.7|16634.7|2
1622005150000|2021-05-26 04:59:10|16599.2|16595.2|16599.2|16595.2|16599.2|16595.2|16599.2|16595.2|2
1622056520000|2021-05-26 19:15:20|16643.2|16637.2|16640.7|16634.7|16643.2|16637.2|16640.7|16634.7|6
1622005160000|2021-05-26 04:59:20|16598.7|16594.7|16598.2|16594.2|16598.7|16594.7|16598.2|16594.2|6
1622056530000|2021-05-26 19:15:30|16641.2|16635.2|16642.2|16636.2|16642.2|16636.2|16641.2|16635.2|1
1622005170000|2021-05-26 04:59:30|16597.2|16593.2|16598.2|16594.2|16598.2|16594.2|16597.2|16593.2|12
1622056540000|2021-05-26 19:15:40|16642.7|16636.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|0
1622005180000|2021-05-26 04:59:40|||||||||4
1622056550000|2021-05-26 19:15:50|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16640.7|16634.7|0
1622005190000|2021-05-26 04:59:50|16597.7|16593.7|16597.2|16593.2|16597.7|16593.7|16597.2|16593.2|5
1622056560000|2021-05-26 19:16:00|16640.7|16634.7|16641.7|16635.7|16641.7|16635.7|16640.7|16634.7|3
1622005200000|2021-05-26 05:00:00|16598.2|16594.2|16598.7|16594.7|16600.2|16596.2|16596.7|16592.7|85
1622056570000|2021-05-26 19:16:10|16641.2|16635.2|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|0
1622005210000|2021-05-26 05:00:10|16599.7|16595.7|16607.7|16603.7|16608.2|16604.2|16599.7|16595.7|160
1622056580000|2021-05-26 19:16:20|16641.2|16635.2|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|0
1622005220000|2021-05-26 05:00:20|16607.2|16603.2|16615.2|16611.2|16616.2|16612.2|16606.7|16602.7|382
1622056590000|2021-05-26 19:16:30|16641.7|16635.7|16642.2|16636.2|16642.2|16636.2|16641.7|16635.7|0
1622005230000|2021-05-26 05:00:30|16614.2|16610.2|16612.2|16608.2|16615.2|16611.2|16611.2|16607.2|63
1622056600000|2021-05-26 19:16:40|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|1
1622005240000|2021-05-26 05:00:40|16613.2|16609.2|16607.7|16603.7|16613.2|16609.2|16607.7|16603.7|47
1622056610000|2021-05-26 19:16:50|16643.7|16637.7|16643.7|16637.7|16644.2|16638.2|16643.7|16637.7|3
1622005250000|2021-05-26 05:00:50|16608.2|16604.2|16609.2|16605.2|16609.2|16605.2|16607.7|16603.7|20
1622056620000|2021-05-26 19:17:00|16643.2|16637.2|16644.7|16638.7|16644.7|16638.7|16643.2|16637.2|2
1622056630000|2021-05-26 19:17:10|16645.7|16639.7|16646.7|16640.7|16646.7|16640.7|16644.7|16638.7|10
1622005260000|2021-05-26 05:01:00|16610.2|16606.2|16614.2|16610.2|16614.2|16610.2|16610.2|16606.2|104
1622056640000|2021-05-26 19:17:20|16647.2|16641.2|16647.2|16641.2|16647.7|16641.7|16646.7|16640.7|3
1622005270000|2021-05-26 05:01:10|16614.7|16610.7|16618.2|16614.2|16618.2|16614.2|16614.7|16610.7|150
1622056650000|2021-05-26 19:17:30|16646.7|16640.7|16647.2|16641.2|16647.2|16641.2|16645.7|16639.7|1
1622005280000|2021-05-26 05:01:20|16618.7|16614.7|16620.7|16616.7|16621.7|16617.7|16618.7|16614.7|159
1622056670000|2021-05-26 19:17:50|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|4
1622005290000|2021-05-26 05:01:30|16621.2|16617.2|16622.2|16618.2|16623.7|16619.7|16619.2|16615.2|150
1622056680000|2021-05-26 19:18:00|16647.2|16641.2|16646.2|16640.2|16647.2|16641.2|16646.2|16640.2|3
1622005300000|2021-05-26 05:01:40|16623.2|16619.2|16622.2|16618.2|16623.2|16619.2|16621.2|16617.2|63
1622056690000|2021-05-26 19:18:10|16645.2|16639.2|16643.7|16637.7|16645.2|16639.2|16643.7|16637.7|4
1622005310000|2021-05-26 05:01:50|16620.7|16616.7|16622.2|16618.2|16622.7|16618.7|16620.7|16616.7|105
1622056700000|2021-05-26 19:18:20|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|0
1622005320000|2021-05-26 05:02:00|16623.2|16619.2|16622.7|16618.7|16624.2|16620.2|16620.7|16616.7|92
1622056710000|2021-05-26 19:18:30|16644.7|16638.7|16645.7|16639.7|16645.7|16639.7|16643.7|16637.7|1
1622005330000|2021-05-26 05:02:10|16622.2|16618.2|16623.2|16619.2|16624.2|16620.2|16621.7|16617.7|33
1622056720000|2021-05-26 19:18:40|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622005340000|2021-05-26 05:02:20|16623.7|16619.7|16623.7|16619.7|16624.2|16620.2|16623.2|16619.2|20
1622056730000|2021-05-26 19:18:50|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|0
1622005350000|2021-05-26 05:02:30|16626.2|16622.2|16622.7|16618.7|16626.7|16622.7|16622.2|16618.2|245
1622056740000|2021-05-26 19:19:00|||||||||1
1622005360000|2021-05-26 05:02:40|16623.2|16619.2|16622.2|16618.2|16624.2|16620.2|16622.2|16618.2|76
1622056750000|2021-05-26 19:19:10|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|4
1622005370000|2021-05-26 05:02:50|16622.7|16618.7|16622.2|16618.2|16623.2|16619.2|16620.7|16616.7|50
1622056770000|2021-05-26 19:19:30|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|1
1622005380000|2021-05-26 05:03:00|16622.7|16618.7|16621.7|16617.7|16623.7|16619.7|16621.2|16617.2|36
1622056780000|2021-05-26 19:19:40|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|0
1622005390000|2021-05-26 05:03:10|16622.7|16618.7|16619.7|16615.7|16622.7|16618.7|16619.2|16615.2|32
1622056790000|2021-05-26 19:19:50|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|0
1622005400000|2021-05-26 05:03:20|16619.2|16615.2|16619.7|16615.7|16621.2|16617.2|16619.2|16615.2|23
1622056800000|2021-05-26 19:20:00|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|1
1622005410000|2021-05-26 05:03:30|16620.2|16616.2|16620.2|16616.2|16621.2|16617.2|16619.7|16615.7|14
1622056810000|2021-05-26 19:20:10|16648.2|16642.2|16649.2|16643.2|16649.2|16643.2|16648.2|16642.2|3
1622005420000|2021-05-26 05:03:40|16619.7|16615.7|16618.2|16614.2|16619.7|16615.7|16618.2|16614.2|52
1622056820000|2021-05-26 19:20:20|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|2
1622005430000|2021-05-26 05:03:50|16617.7|16613.7|16615.7|16611.7|16619.2|16615.2|16615.7|16611.7|51
1622056830000|2021-05-26 19:20:30|||||||||1
1622005440000|2021-05-26 05:04:00|16616.7|16612.7|16617.2|16613.2|16618.2|16614.2|16616.2|16612.2|28
1622056840000|2021-05-26 19:20:40|16650.2|16644.2|16650.2|16644.2|16650.7|16644.7|16650.2|16644.2|5
1622005450000|2021-05-26 05:04:10|16618.7|16614.7|16613.2|16609.2|16618.7|16614.7|16613.2|16609.2|120
1622056850000|2021-05-26 19:20:50|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|1
1622005460000|2021-05-26 05:04:20|16612.7|16608.7|16614.7|16610.7|16614.7|16610.7|16611.7|16607.7|43
1622056860000|2021-05-26 19:21:00|16651.2|16645.2|16649.7|16643.7|16651.2|16645.2|16649.2|16643.2|18
1622005470000|2021-05-26 05:04:30|16615.2|16611.2|16615.7|16611.7|16616.2|16612.2|16615.2|16611.2|12
1622056870000|2021-05-26 19:21:10|16649.2|16643.2|16650.7|16644.7|16650.7|16644.7|16649.2|16643.2|2
1622005480000|2021-05-26 05:04:40|16616.7|16612.7|16619.2|16615.2|16619.7|16615.7|16616.7|16612.7|31
1622056880000|2021-05-26 19:21:20|16651.2|16645.2|16653.2|16647.2|16653.2|16647.2|16651.2|16645.2|6
1622005490000|2021-05-26 05:04:50|16620.2|16616.2|16620.7|16616.7|16621.2|16617.2|16619.7|16615.7|28
1622056890000|2021-05-26 19:21:30|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16653.7|16647.7|3
1622005500000|2021-05-26 05:05:00|16622.7|16618.7|16622.2|16618.2|16623.2|16619.2|16622.2|16618.2|52
1622056910000|2021-05-26 19:21:50|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|2
1622005510000|2021-05-26 05:05:10|16622.7|16618.7|16625.2|16621.2|16626.2|16622.2|16622.7|16618.7|92
1622056920000|2021-05-26 19:22:00|16653.7|16647.7|16651.7|16645.7|16653.7|16647.7|16651.7|16645.7|2
1622005520000|2021-05-26 05:05:20|16626.2|16622.2|16625.2|16621.2|16627.2|16623.2|16623.7|16619.7|49
1622056930000|2021-05-26 19:22:10|16650.7|16644.7|16649.7|16643.7|16650.7|16644.7|16649.7|16643.7|0
1622005530000|2021-05-26 05:05:30|16625.7|16621.7|16627.2|16623.2|16630.2|16626.2|16625.7|16621.7|138
1622056940000|2021-05-26 19:22:20|16648.7|16642.7|16648.7|16642.7|16649.7|16643.7|16648.7|16642.7|0
1622005540000|2021-05-26 05:05:40|16627.7|16623.7|16625.2|16621.2|16627.7|16623.7|16624.2|16620.2|40
1622056950000|2021-05-26 19:22:30|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|1
1622005550000|2021-05-26 05:05:50|16625.7|16621.7|16627.2|16623.2|16627.2|16623.2|16625.7|16621.7|16
1622056960000|2021-05-26 19:22:40|16649.2|16643.2|16649.7|16643.7|16650.2|16644.2|16649.2|16643.2|6
1622005560000|2021-05-26 05:06:00|16626.7|16622.7|16630.2|16626.2|16630.2|16626.2|16626.7|16622.7|54
1622056970000|2021-05-26 19:22:50|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|0
1622005570000|2021-05-26 05:06:10|16629.7|16625.7|16629.2|16625.2|16630.2|16626.2|16628.7|16624.7|34
1622056980000|2021-05-26 19:23:00|16647.7|16641.7|16647.7|16641.7|16648.2|16642.2|16647.7|16641.7|3
1622005580000|2021-05-26 05:06:20|16630.2|16626.2|16629.2|16625.2|16630.2|16626.2|16629.2|16625.2|36
1622056990000|2021-05-26 19:23:10|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16646.7|16640.7|1
1622005590000|2021-05-26 05:06:30|16629.7|16625.7|16629.2|16625.2|16630.2|16626.2|16629.2|16625.2|20
1622057000000|2021-05-26 19:23:20|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|1
1622005600000|2021-05-26 05:06:40|16628.7|16624.7|16627.7|16623.7|16629.2|16625.2|16627.2|16623.2|28
1622057010000|2021-05-26 19:23:30|16647.2|16641.2|16646.2|16640.2|16647.2|16641.2|16646.2|16640.2|0
1622005610000|2021-05-26 05:06:50|16627.2|16623.2|16625.2|16621.2|16627.7|16623.7|16625.2|16621.2|20
1622057020000|2021-05-26 19:23:40|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16644.2|16638.2|3
1622005620000|2021-05-26 05:07:00|16624.7|16620.7|16626.2|16622.2|16626.7|16622.7|16624.2|16620.2|27
1622057030000|2021-05-26 19:23:50|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|0
1622005630000|2021-05-26 05:07:10|16627.2|16623.2|16627.7|16623.7|16627.7|16623.7|16626.7|16622.7|10
1622057040000|2021-05-26 19:24:00|16646.2|16640.2|16644.2|16638.2|16646.7|16640.7|16644.2|16638.2|3
1622005640000|2021-05-26 05:07:20|16628.2|16624.2|16629.2|16625.2|16630.2|16626.2|16627.2|16623.2|40
1622057050000|2021-05-26 19:24:10|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|0
1622005650000|2021-05-26 05:07:30|16628.7|16624.7|16629.2|16625.2|16629.2|16625.2|16628.7|16624.7|4
1622057060000|2021-05-26 19:24:20|16644.7|16638.7|16644.7|16638.7|16645.7|16639.7|16644.2|16638.2|3
1622005660000|2021-05-26 05:07:40|16631.2|16627.2|16631.2|16627.2|16632.2|16628.2|16629.2|16625.2|101
1622057070000|2021-05-26 19:24:30|16644.2|16638.2|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|1
1622005670000|2021-05-26 05:07:50|16631.7|16627.7|16632.2|16628.2|16632.2|16628.2|16629.7|16625.7|57
1622057080000|2021-05-26 19:24:40|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|1
1622005680000|2021-05-26 05:08:00|16630.2|16626.2|16629.2|16625.2|16630.2|16626.2|16628.2|16624.2|61
1622057090000|2021-05-26 19:24:50|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622005690000|2021-05-26 05:08:10|16629.7|16625.7|16628.2|16624.2|16630.2|16626.2|16628.2|16624.2|21
1622057100000|2021-05-26 19:25:00|16645.7|16639.7|16645.7|16639.7|16646.2|16640.2|16645.7|16639.7|1
1622005700000|2021-05-26 05:08:20|16628.7|16624.7|16625.7|16621.7|16628.7|16624.7|16625.7|16621.7|82
1622057110000|2021-05-26 19:25:10|16646.2|16640.2|16646.2|16640.2|16646.7|16640.7|16645.7|16639.7|0
1622057120000|2021-05-26 19:25:20|16645.7|16639.7|16645.7|16639.7|16646.2|16640.2|16645.7|16639.7|0
1622005710000|2021-05-26 05:08:30|16626.2|16622.2|16628.7|16624.7|16629.2|16625.2|16626.2|16622.2|29
1622057130000|2021-05-26 19:25:30|16645.2|16639.2|16643.7|16637.7|16645.2|16639.2|16643.7|16637.7|4
1622005720000|2021-05-26 05:08:40|16629.2|16625.2|16629.7|16625.7|16630.7|16626.7|16629.2|16625.2|19
1622057140000|2021-05-26 19:25:40|16644.7|16638.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|0
1622005730000|2021-05-26 05:08:50|16629.2|16625.2|16628.2|16624.2|16629.7|16625.7|16627.2|16623.2|24
1622005740000|2021-05-26 05:09:00|16629.2|16625.2|16630.2|16626.2|16630.7|16626.7|16628.2|16624.2|26
1622057150000|2021-05-26 19:25:50|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|1
1622005750000|2021-05-26 05:09:10|16631.2|16627.2|16632.2|16628.2|16633.2|16629.2|16630.7|16626.7|67
1622057170000|2021-05-26 19:26:10|16646.2|16640.2|16645.7|16639.7|16646.2|16640.2|16645.2|16639.2|2
1622005760000|2021-05-26 05:09:20|16632.7|16628.7|16632.2|16628.2|16633.2|16629.2|16630.7|16626.7|14
1622057180000|2021-05-26 19:26:20|16644.7|16638.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|4
1622005770000|2021-05-26 05:09:30|16631.7|16627.7|16631.7|16627.7|16634.2|16630.2|16631.7|16627.7|47
1622057190000|2021-05-26 19:26:30|16645.7|16639.7|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|4
1622005780000|2021-05-26 05:09:40|16631.2|16627.2|16631.7|16627.7|16632.7|16628.7|16631.2|16627.2|15
1622057200000|2021-05-26 19:26:40|16647.7|16641.7|16646.7|16640.7|16647.7|16641.7|16646.7|16640.7|6
1622005790000|2021-05-26 05:09:50|16631.2|16627.2|16632.7|16628.7|16633.2|16629.2|16631.2|16627.2|12
1622057210000|2021-05-26 19:26:50|16647.2|16641.2|16645.7|16639.7|16648.7|16642.7|16645.7|16639.7|4
1622005800000|2021-05-26 05:10:00|16633.7|16629.7|16634.2|16630.2|16634.2|16630.2|16630.2|16626.2|56
1622057220000|2021-05-26 19:27:00|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|0
1622005810000|2021-05-26 05:10:10|16633.7|16629.7|16632.7|16628.7|16634.2|16630.2|16632.7|16628.7|11
1622057230000|2021-05-26 19:27:10|16647.7|16641.7|16647.2|16641.2|16647.7|16641.7|16647.2|16641.2|0
1622005820000|2021-05-26 05:10:20|16632.2|16628.2|16632.7|16628.7|16633.7|16629.7|16632.2|16628.2|19
1622057240000|2021-05-26 19:27:20|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|0
1622005830000|2021-05-26 05:10:30|16631.2|16627.2|16631.2|16627.2|16631.7|16627.7|16630.7|16626.7|14
1622057250000|2021-05-26 19:27:30|16646.2|16640.2|16645.7|16639.7|16646.2|16640.2|16644.7|16638.7|2
1622005840000|2021-05-26 05:10:40|16631.7|16627.7|16630.7|16626.7|16631.7|16627.7|16630.2|16626.2|5
1622057260000|2021-05-26 19:27:40|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|16645.7|16639.7|0
1622005850000|2021-05-26 05:10:50|16630.2|16626.2|16630.2|16626.2|16631.2|16627.2|16630.2|16626.2|18
1622057270000|2021-05-26 19:27:50|16645.7|16639.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|1
1622005860000|2021-05-26 05:11:00|16631.2|16627.2|16627.2|16623.2|16631.2|16627.2|16627.2|16623.2|43
1622057280000|2021-05-26 19:28:00|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|0
1622005870000|2021-05-26 05:11:10|16625.2|16621.2|16624.2|16620.2|16625.2|16621.2|16623.2|16619.2|91
1622057300000|2021-05-26 19:28:20|16646.2|16640.2|16647.7|16641.7|16647.7|16641.7|16646.2|16640.2|2
1622005880000|2021-05-26 05:11:20|16623.7|16619.7|16620.2|16616.2|16623.7|16619.7|16619.2|16615.2|114
1622057310000|2021-05-26 19:28:30|16648.2|16642.2|16648.7|16642.7|16649.2|16643.2|16648.2|16642.2|6
1622005890000|2021-05-26 05:11:30|16620.7|16616.7|16620.2|16616.2|16622.2|16618.2|16620.2|16616.2|20
1622057330000|2021-05-26 19:28:50|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|0
1622005900000|2021-05-26 05:11:40|16620.7|16616.7|16618.7|16614.7|16620.7|16616.7|16618.2|16614.2|53
1622057340000|2021-05-26 19:29:00|16648.7|16642.7|16649.7|16643.7|16649.7|16643.7|16648.7|16642.7|8
1622005910000|2021-05-26 05:11:50|16618.2|16614.2|16618.7|16614.7|16619.7|16615.7|16618.2|16614.2|36
1622057350000|2021-05-26 19:29:10|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|6
1622005920000|2021-05-26 05:12:00|16619.7|16615.7|16619.7|16615.7|16620.2|16616.2|16618.2|16614.2|30
1622057360000|2021-05-26 19:29:20|16649.2|16643.2|16650.2|16644.2|16650.2|16644.2|16649.2|16643.2|2
1622005930000|2021-05-26 05:12:10|16619.2|16615.2|16618.7|16614.7|16619.7|16615.7|16618.2|16614.2|26
1622057370000|2021-05-26 19:29:30|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|0
1622005940000|2021-05-26 05:12:20|16618.2|16614.2|16619.2|16615.2|16620.2|16616.2|16617.7|16613.7|26
1622057380000|2021-05-26 19:29:40|16650.2|16644.2|16649.7|16643.7|16650.2|16644.2|16649.7|16643.7|0
1622005950000|2021-05-26 05:12:30|16619.7|16615.7|16619.2|16615.2|16619.7|16615.7|16619.2|16615.2|3
1622057390000|2021-05-26 19:29:50|16650.2|16644.2|16649.7|16643.7|16650.2|16644.2|16649.7|16643.7|1
1622005960000|2021-05-26 05:12:40|16619.7|16615.7|16619.2|16615.2|16619.7|16615.7|16619.2|16615.2|17
1622057400000|2021-05-26 19:30:00|16650.2|16644.2|16649.7|16643.7|16650.2|16644.2|16649.7|16643.7|0
1622005970000|2021-05-26 05:12:50|16618.2|16614.2|16618.2|16614.2|16619.2|16615.2|16618.2|16614.2|9
1622057410000|2021-05-26 19:30:10|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16649.7|16643.7|0
1622005980000|2021-05-26 05:13:00|16619.2|16615.2|16614.2|16610.2|16619.2|16615.2|16614.2|16610.2|72
1622057420000|2021-05-26 19:30:20|16650.7|16644.7|16651.2|16645.2|16651.2|16645.2|16650.2|16644.2|8
1622005990000|2021-05-26 05:13:10|16615.7|16611.7|16614.7|16610.7|16616.7|16612.7|16614.7|16610.7|18
1622057430000|2021-05-26 19:30:30|16650.2|16644.2|16649.7|16643.7|16651.2|16645.2|16649.7|16643.7|7
1622006000000|2021-05-26 05:13:20|16614.2|16610.2|16614.2|16610.2|16616.7|16612.7|16614.2|16610.2|22
1622057440000|2021-05-26 19:30:40|16650.7|16644.7|16649.7|16643.7|16650.7|16644.7|16649.2|16643.2|1
1622006010000|2021-05-26 05:13:30|16614.7|16610.7|16617.7|16613.7|16617.7|16613.7|16614.7|16610.7|29
1622057450000|2021-05-26 19:30:50|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|1
1622006020000|2021-05-26 05:13:40|16617.2|16613.2|16616.2|16612.2|16617.2|16613.2|16616.2|16612.2|7
1622057460000|2021-05-26 19:31:00|16647.7|16641.7|16647.7|16641.7|16648.7|16642.7|16647.7|16641.7|1
1622006030000|2021-05-26 05:13:50|16615.7|16611.7|16615.7|16611.7|16616.2|16612.2|16615.2|16611.2|15
1622057470000|2021-05-26 19:31:10|16646.7|16640.7|16646.2|16640.2|16646.7|16640.7|16646.2|16640.2|0
1622006040000|2021-05-26 05:14:00|16616.7|16612.7|16615.7|16611.7|16616.7|16612.7|16615.7|16611.7|9
1622057480000|2021-05-26 19:31:20|16646.7|16640.7|16647.7|16641.7|16648.2|16642.2|16646.7|16640.7|0
1622006050000|2021-05-26 05:14:10|16616.2|16612.2|16614.7|16610.7|16616.2|16612.2|16614.2|16610.2|15
1622057490000|2021-05-26 19:31:30|16647.2|16641.2|16645.7|16639.7|16647.2|16641.2|16645.7|16639.7|3
1622006060000|2021-05-26 05:14:20|16614.2|16610.2|16614.7|16610.7|16614.7|16610.7|16613.2|16609.2|45
1622057500000|2021-05-26 19:31:40|16645.2|16639.2|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|3
1622006070000|2021-05-26 05:14:30|16614.2|16610.2|16613.7|16609.7|16614.2|16610.2|16613.7|16609.7|13
1622057510000|2021-05-26 19:31:50|16645.2|16639.2|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|1
1622006080000|2021-05-26 05:14:40|16614.2|16610.2|16612.7|16608.7|16614.2|16610.2|16612.2|16608.2|30
1622057520000|2021-05-26 19:32:00|16644.7|16638.7|16645.2|16639.2|16645.7|16639.7|16644.2|16638.2|0
1622006090000|2021-05-26 05:14:50|16613.2|16609.2|16612.7|16608.7|16613.7|16609.7|16612.2|16608.2|16
1622057530000|2021-05-26 19:32:10|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.2|16638.2|2
1622006100000|2021-05-26 05:15:00|16611.7|16607.7|16612.7|16608.7|16615.2|16611.2|16611.7|16607.7|59
1622057540000|2021-05-26 19:32:20|16644.2|16638.2|16643.2|16637.2|16644.2|16638.2|16643.2|16637.2|5
1622006110000|2021-05-26 05:15:10|16612.2|16608.2|16613.2|16609.2|16613.2|16609.2|16612.2|16608.2|16
1622057550000|2021-05-26 19:32:30|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|2
1622006120000|2021-05-26 05:15:20|16612.7|16608.7|16611.7|16607.7|16612.7|16608.7|16611.2|16607.2|30
1622057560000|2021-05-26 19:32:40|16642.7|16636.7|16643.2|16637.2|16643.2|16637.2|16642.2|16636.2|0
1622006130000|2021-05-26 05:15:30|16611.2|16607.2|16611.2|16607.2|16611.2|16607.2|16610.7|16606.7|25
1622057570000|2021-05-26 19:32:50|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|0
1622006140000|2021-05-26 05:15:40|16612.7|16608.7|16611.7|16607.7|16612.7|16608.7|16611.2|16607.2|26
1622057590000|2021-05-26 19:33:10|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|0
1622006150000|2021-05-26 05:15:50|16611.2|16607.2|16611.7|16607.7|16612.7|16608.7|16611.2|16607.2|26
1622057600000|2021-05-26 19:33:20|16642.7|16636.7|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|0
1622006160000|2021-05-26 05:16:00|16611.2|16607.2|16612.7|16608.7|16613.2|16609.2|16609.2|16605.2|46
1622057610000|2021-05-26 19:33:30|16644.2|16638.2|16644.2|16638.2|16644.7|16638.7|16643.7|16637.7|2
1622006170000|2021-05-26 05:16:10|16612.2|16608.2|16610.7|16606.7|16612.7|16608.7|16609.7|16605.7|42
1622057620000|2021-05-26 19:33:40|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|0
1622006180000|2021-05-26 05:16:20|16610.2|16606.2|16611.7|16607.7|16611.7|16607.7|16610.2|16606.2|24
1622057630000|2021-05-26 19:33:50|16644.7|16638.7|16643.7|16637.7|16644.7|16638.7|16643.7|16637.7|1
1622006190000|2021-05-26 05:16:30|16611.2|16607.2|16611.7|16607.7|16612.7|16608.7|16611.2|16607.2|21
1622057660000|2021-05-26 19:34:20|16644.2|16638.2|16643.7|16637.7|16644.7|16638.7|16643.7|16637.7|0
1622006200000|2021-05-26 05:16:40|16611.2|16607.2|16609.7|16605.7|16611.2|16607.2|16609.2|16605.2|22
1622057670000|2021-05-26 19:34:30|16644.2|16638.2|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|0
1622006210000|2021-05-26 05:16:50|16610.2|16606.2|16610.7|16606.7|16611.2|16607.2|16609.7|16605.7|8
1622057680000|2021-05-26 19:34:40|16643.7|16637.7|16642.2|16636.2|16643.7|16637.7|16641.7|16635.7|4
1622006220000|2021-05-26 05:17:00|16611.2|16607.2|16610.2|16606.2|16611.2|16607.2|16610.2|16606.2|20
1622057690000|2021-05-26 19:34:50|16641.7|16635.7|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|6
1622006230000|2021-05-26 05:17:10|16609.7|16605.7|16607.2|16603.2|16609.7|16605.7|16607.2|16603.2|66
1622057700000|2021-05-26 19:35:00|16641.7|16635.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|0
1622006240000|2021-05-26 05:17:20|16607.7|16603.7|16608.7|16604.7|16609.2|16605.2|16607.7|16603.7|26
1622057720000|2021-05-26 19:35:20|16642.2|16636.2|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|2
1622006250000|2021-05-26 05:17:30|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|16608.2|16604.2|24
1622057730000|2021-05-26 19:35:30|16642.2|16636.2|16642.2|16636.2|16642.7|16636.7|16641.7|16635.7|9
1622006260000|2021-05-26 05:17:40|16608.7|16604.7|16608.2|16604.2|16609.2|16605.2|16608.2|16604.2|13
1622057740000|2021-05-26 19:35:40|16642.7|16636.7|16642.2|16636.2|16643.2|16637.2|16642.2|16636.2|0
1622006270000|2021-05-26 05:17:50|16608.7|16604.7|16607.2|16603.2|16609.7|16605.7|16607.2|16603.2|24
1622057750000|2021-05-26 19:35:50|16641.7|16635.7|16638.7|16632.7|16641.7|16635.7|16638.7|16632.7|13
1622006280000|2021-05-26 05:18:00|16607.7|16603.7|16607.2|16603.2|16608.2|16604.2|16607.2|16603.2|25
1622057760000|2021-05-26 19:36:00|16639.2|16633.2|16638.2|16632.2|16639.7|16633.7|16638.2|16632.2|3
1622006290000|2021-05-26 05:18:10|16609.2|16605.2|16607.2|16603.2|16609.2|16605.2|16607.2|16603.2|62
1622057770000|2021-05-26 19:36:10|16638.7|16632.7|16636.7|16630.7|16638.7|16632.7|16636.7|16630.7|3
1622006300000|2021-05-26 05:18:20|16607.7|16603.7|16606.2|16602.2|16608.2|16604.2|16606.2|16602.2|10
1622057780000|2021-05-26 19:36:20|16637.2|16631.2|16638.2|16632.2|16638.2|16632.2|16636.7|16630.7|9
1622006310000|2021-05-26 05:18:30|16605.2|16601.2|16607.7|16603.7|16608.2|16604.2|16604.7|16600.7|73
1622057790000|2021-05-26 19:36:30|16638.7|16632.7|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|0
1622006320000|2021-05-26 05:18:40|16608.2|16604.2|16609.7|16605.7|16610.2|16606.2|16607.7|16603.7|41
1622006330000|2021-05-26 05:18:50|16610.2|16606.2|16610.2|16606.2|16611.2|16607.2|16610.2|16606.2|38
1622057800000|2021-05-26 19:36:40|16637.7|16631.7|16638.2|16632.2|16638.2|16632.2|16637.7|16631.7|1
1622006340000|2021-05-26 05:19:00|16610.7|16606.7|16611.7|16607.7|16612.2|16608.2|16610.2|16606.2|32
1622057820000|2021-05-26 19:37:00|16636.7|16630.7|16635.2|16629.2|16636.7|16630.7|16635.2|16629.2|5
1622006350000|2021-05-26 05:19:10|16612.2|16608.2|16612.2|16608.2|16612.2|16608.2|16612.2|16608.2|4
1622057830000|2021-05-26 19:37:10|16635.7|16629.7|16635.2|16629.2|16635.7|16629.7|16635.2|16629.2|5
1622006360000|2021-05-26 05:19:20|16611.7|16607.7|16611.2|16607.2|16612.2|16608.2|16611.2|16607.2|13
1622057840000|2021-05-26 19:37:20|16635.7|16629.7|16636.2|16630.2|16636.7|16630.7|16635.2|16629.2|7
1622006370000|2021-05-26 05:19:30|16611.7|16607.7|16611.2|16607.2|16611.7|16607.7|16611.2|16607.2|1
1622057850000|2021-05-26 19:37:30|16635.7|16629.7|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|1
1622006380000|2021-05-26 05:19:40|16610.7|16606.7|16610.2|16606.2|16610.7|16606.7|16610.2|16606.2|20
1622057860000|2021-05-26 19:37:40|16635.7|16629.7|16635.2|16629.2|16636.2|16630.2|16634.7|16628.7|0
1622006390000|2021-05-26 05:19:50|16610.7|16606.7|16609.7|16605.7|16610.7|16606.7|16609.2|16605.2|26
1622057870000|2021-05-26 19:37:50|16634.7|16628.7|16635.7|16629.7|16635.7|16629.7|16634.7|16628.7|1
1622006400000|2021-05-26 05:20:00|16610.2|16606.2|16610.2|16606.2|16610.7|16606.7|16609.7|16605.7|23
1622057880000|2021-05-26 19:38:00|16634.7|16628.7|16634.7|16628.7|16635.7|16629.7|16634.7|16628.7|4
1622006410000|2021-05-26 05:20:10|16609.2|16605.2|16610.2|16606.2|16610.7|16606.7|16609.2|16605.2|18
1622057890000|2021-05-26 19:38:10|||||||||1
1622006420000|2021-05-26 05:20:20|16610.7|16606.7|16611.2|16607.2|16611.2|16607.2|16610.2|16606.2|6
1622057900000|2021-05-26 19:38:20|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622006430000|2021-05-26 05:20:30|16610.7|16606.7|16611.2|16607.2|16611.2|16607.2|16610.7|16606.7|11
1622057910000|2021-05-26 19:38:30|16634.7|16628.7|16635.2|16629.2|16635.7|16629.7|16634.7|16628.7|0
1622006440000|2021-05-26 05:20:40|16612.2|16608.2|16612.7|16608.7|16613.7|16609.7|16612.2|16608.2|75
1622057920000|2021-05-26 19:38:40|16635.7|16629.7|16635.7|16629.7|16636.2|16630.2|16635.7|16629.7|2
1622006450000|2021-05-26 05:20:50|16611.2|16607.2|16610.2|16606.2|16611.2|16607.2|16608.2|16604.2|67
1622057930000|2021-05-26 19:38:50|16635.2|16629.2|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|0
1622006460000|2021-05-26 05:21:00|16609.7|16605.7|16609.7|16605.7|16610.7|16606.7|16609.2|16605.2|27
1622057940000|2021-05-26 19:39:00|16635.7|16629.7|16636.2|16630.2|16636.2|16630.2|16635.7|16629.7|0
1622006470000|2021-05-26 05:21:10|16609.2|16605.2|16609.2|16605.2|16612.2|16608.2|16609.2|16605.2|20
1622057960000|2021-05-26 19:39:20|16635.7|16629.7|16633.7|16627.7|16635.7|16629.7|16633.7|16627.7|4
1622006480000|2021-05-26 05:21:20|16609.7|16605.7|16608.7|16604.7|16609.7|16605.7|16608.2|16604.2|15
1622057970000|2021-05-26 19:39:30|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.2|16626.2|6
1622006490000|2021-05-26 05:21:30|16608.2|16604.2|16610.2|16606.2|16611.2|16607.2|16608.2|16604.2|20
1622057980000|2021-05-26 19:39:40|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|1
1622006500000|2021-05-26 05:21:40|16610.7|16606.7|16610.2|16606.2|16610.7|16606.7|16609.2|16605.2|1
1622057990000|2021-05-26 19:39:50|16631.2|16625.2|16632.2|16626.2|16632.2|16626.2|16630.7|16624.7|13
1622006510000|2021-05-26 05:21:50|16609.2|16605.2|16609.7|16605.7|16609.7|16605.7|16609.2|16605.2|33
1622058000000|2021-05-26 19:40:00|16631.2|16625.2|16631.7|16625.7|16631.7|16625.7|16631.2|16625.2|7
1622006520000|2021-05-26 05:22:00|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|16609.2|16605.2|5
1622058010000|2021-05-26 19:40:10|16632.2|16626.2|16632.7|16626.7|16633.7|16627.7|16632.2|16626.2|2
1622006530000|2021-05-26 05:22:10|16610.7|16606.7|16612.2|16608.2|16612.2|16608.2|16610.2|16606.2|28
1622058020000|2021-05-26 19:40:20|16632.2|16626.2|16631.2|16625.2|16632.2|16626.2|16631.2|16625.2|3
1622006540000|2021-05-26 05:22:20|16614.2|16610.2|16614.2|16610.2|16614.2|16610.2|16613.7|16609.7|42
1622058030000|2021-05-26 19:40:30|16631.7|16625.7|16633.7|16627.7|16633.7|16627.7|16631.7|16625.7|1
1622006550000|2021-05-26 05:22:30|16613.7|16609.7|16612.7|16608.7|16613.7|16609.7|16612.7|16608.7|14
1622058040000|2021-05-26 19:40:40|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|1
1622006560000|2021-05-26 05:22:40|16613.2|16609.2|16613.2|16609.2|16613.7|16609.7|16612.7|16608.7|15
1622058050000|2021-05-26 19:40:50|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|3
1622006570000|2021-05-26 05:22:50|16613.7|16609.7|16613.2|16609.2|16613.7|16609.7|16612.7|16608.7|19
1622058060000|2021-05-26 19:41:00|16633.2|16627.2|16634.2|16628.2|16634.2|16628.2|16633.2|16627.2|1
1622006580000|2021-05-26 05:23:00|16612.7|16608.7|16610.2|16606.2|16613.7|16609.7|16610.2|16606.2|29
1622058070000|2021-05-26 19:41:10|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16632.7|16626.7|0
1622006590000|2021-05-26 05:23:10|16610.7|16606.7|16611.7|16607.7|16612.2|16608.2|16610.7|16606.7|25
1622058080000|2021-05-26 19:41:20|16634.2|16628.2|16636.2|16630.2|16636.2|16630.2|16634.2|16628.2|1
1622006600000|2021-05-26 05:23:20|16613.7|16609.7|16612.2|16608.2|16613.7|16609.7|16612.2|16608.2|8
1622058090000|2021-05-26 19:41:30|16635.7|16629.7|16635.2|16629.2|16635.7|16629.7|16634.7|16628.7|0
1622006610000|2021-05-26 05:23:30|16611.2|16607.2|16613.7|16609.7|16613.7|16609.7|16611.2|16607.2|19
1622058100000|2021-05-26 19:41:40|16635.7|16629.7|16637.7|16631.7|16637.7|16631.7|16635.7|16629.7|4
1622006620000|2021-05-26 05:23:40|16613.2|16609.2|16613.7|16609.7|16613.7|16609.7|16613.2|16609.2|9
1622058110000|2021-05-26 19:41:50|16638.2|16632.2|16639.7|16633.7|16639.7|16633.7|16638.2|16632.2|1
1622006630000|2021-05-26 05:23:50|16613.2|16609.2|16613.7|16609.7|16613.7|16609.7|16613.2|16609.2|2
1622058120000|2021-05-26 19:42:00|16640.7|16634.7|16638.7|16632.7|16641.7|16635.7|16638.7|16632.7|25
1622006640000|2021-05-26 05:24:00|16613.2|16609.2|16612.2|16608.2|16613.2|16609.2|16612.2|16608.2|18
1622058130000|2021-05-26 19:42:10|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16638.7|16632.7|1
1622006650000|2021-05-26 05:24:10|16611.7|16607.7|16612.2|16608.2|16612.7|16608.7|16611.2|16607.2|27
1622058140000|2021-05-26 19:42:20|16640.2|16634.2|16639.7|16633.7|16640.2|16634.2|16639.2|16633.2|1
1622006660000|2021-05-26 05:24:20|16611.7|16607.7|16611.7|16607.7|16612.2|16608.2|16611.2|16607.2|6
1622058150000|2021-05-26 19:42:30|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|0
1622006670000|2021-05-26 05:24:30|16612.2|16608.2|16613.7|16609.7|16615.2|16611.2|16612.2|16608.2|71
1622058160000|2021-05-26 19:42:40|16640.2|16634.2|16644.7|16638.7|16644.7|16638.7|16640.2|16634.2|15
1622006680000|2021-05-26 05:24:40|16614.2|16610.2|16615.7|16611.7|16615.7|16611.7|16614.2|16610.2|54
1622058170000|2021-05-26 19:42:50|16643.2|16637.2|16644.7|16638.7|16644.7|16638.7|16642.7|16636.7|6
1622006690000|2021-05-26 05:24:50|16615.2|16611.2|16616.2|16612.2|16616.2|16612.2|16615.2|16611.2|13
1622058180000|2021-05-26 19:43:00|16643.7|16637.7|16646.2|16640.2|16646.2|16640.2|16643.7|16637.7|4
1622006700000|2021-05-26 05:25:00|16616.7|16612.7|16616.7|16612.7|16617.7|16613.7|16615.2|16611.2|114
1622058190000|2021-05-26 19:43:10|16645.7|16639.7|16644.7|16638.7|16646.2|16640.2|16644.7|16638.7|3
1622006710000|2021-05-26 05:25:10|16617.7|16613.7|16613.7|16609.7|16617.7|16613.7|16613.7|16609.7|48
1622058200000|2021-05-26 19:43:20|16644.2|16638.2|16645.2|16639.2|16646.2|16640.2|16643.7|16637.7|3
1622006720000|2021-05-26 05:25:20|16614.2|16610.2|16616.2|16612.2|16616.2|16612.2|16613.7|16609.7|37
1622058210000|2021-05-26 19:43:30|16645.7|16639.7|16646.2|16640.2|16646.2|16640.2|16644.7|16638.7|2
1622006730000|2021-05-26 05:25:30|16615.2|16611.2|16616.2|16612.2|16616.2|16612.2|16615.2|16611.2|28
1622058220000|2021-05-26 19:43:40|16645.7|16639.7|16644.2|16638.2|16645.7|16639.7|16644.2|16638.2|0
1622006740000|2021-05-26 05:25:40|16616.7|16612.7|16616.2|16612.2|16617.2|16613.2|16615.7|16611.7|15
1622058230000|2021-05-26 19:43:50|16643.7|16637.7|16642.7|16636.7|16644.2|16638.2|16642.7|16636.7|0
1622006750000|2021-05-26 05:25:50|16616.7|16612.7|16621.2|16617.2|16621.2|16617.2|16615.7|16611.7|90
1622058240000|2021-05-26 19:44:00|16642.2|16636.2|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|2
1622006760000|2021-05-26 05:26:00|16620.2|16616.2|16620.2|16616.2|16620.7|16616.7|16620.2|16616.2|21
1622058250000|2021-05-26 19:44:10|16640.7|16634.7|16641.7|16635.7|16641.7|16635.7|16640.2|16634.2|1
1622006770000|2021-05-26 05:26:10|16619.2|16615.2|16618.7|16614.7|16619.2|16615.2|16616.2|16612.2|76
1622058260000|2021-05-26 19:44:20|16640.7|16634.7|16641.7|16635.7|16642.2|16636.2|16640.7|16634.7|1
1622006780000|2021-05-26 05:26:20|16618.2|16614.2|16617.7|16613.7|16619.2|16615.2|16617.2|16613.2|11
1622058270000|2021-05-26 19:44:30|16642.2|16636.2|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|0
1622006790000|2021-05-26 05:26:30|16617.2|16613.2|16620.2|16616.2|16620.2|16616.2|16617.2|16613.2|38
1622058280000|2021-05-26 19:44:40|16640.7|16634.7|16640.2|16634.2|16640.7|16634.7|16640.2|16634.2|0
1622006800000|2021-05-26 05:26:40|||||||||7
1622058300000|2021-05-26 19:45:00|16641.7|16635.7|16641.2|16635.2|16642.2|16636.2|16640.7|16634.7|1
1622006810000|2021-05-26 05:26:50|16619.7|16615.7|16618.7|16614.7|16619.7|16615.7|16618.7|16614.7|39
1622058310000|2021-05-26 19:45:10|16642.2|16636.2|16643.2|16637.2|16643.7|16637.7|16642.2|16636.2|0
1622006820000|2021-05-26 05:27:00|16618.2|16614.2|16623.7|16619.7|16623.7|16619.7|16618.2|16614.2|130
1622058320000|2021-05-26 19:45:20|16642.7|16636.7|16640.7|16634.7|16644.2|16638.2|16640.7|16634.7|25
1622006830000|2021-05-26 05:27:10|16624.2|16620.2|16621.2|16617.2|16625.2|16621.2|16621.2|16617.2|75
1622058330000|2021-05-26 19:45:30|16639.7|16633.7|16638.7|16632.7|16639.7|16633.7|16638.7|16632.7|1
1622006840000|2021-05-26 05:27:20|16621.7|16617.7|16623.2|16619.2|16623.2|16619.2|16621.2|16617.2|9
1622058360000|2021-05-26 19:46:00|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|1
1622006850000|2021-05-26 05:27:30|16622.2|16618.2|16620.7|16616.7|16622.2|16618.2|16620.2|16616.2|47
1622058370000|2021-05-26 19:46:10|16638.2|16632.2|16636.7|16630.7|16638.7|16632.7|16636.7|16630.7|2
1622006860000|2021-05-26 05:27:40|16620.2|16616.2|16620.2|16616.2|16620.2|16616.2|16620.2|16616.2|4
1622058380000|2021-05-26 19:46:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|1
1622006870000|2021-05-26 05:27:50|16618.7|16614.7|16619.2|16615.2|16619.2|16615.2|16618.2|16614.2|40
1622058390000|2021-05-26 19:46:30|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|0
1622006880000|2021-05-26 05:28:00|16619.7|16615.7|16620.2|16616.2|16620.2|16616.2|16618.2|16614.2|20
1622058400000|2021-05-26 19:46:40|16637.7|16631.7|16636.7|16630.7|16637.7|16631.7|16636.7|16630.7|0
1622006890000|2021-05-26 05:28:10|16619.7|16615.7|16619.7|16615.7|16620.2|16616.2|16619.7|16615.7|6
1622058420000|2021-05-26 19:47:00|16636.2|16630.2|16635.7|16629.7|16636.7|16630.7|16635.2|16629.2|1
1622006900000|2021-05-26 05:28:20|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|13
1622058430000|2021-05-26 19:47:10|16635.2|16629.2|16635.7|16629.7|16636.2|16630.2|16635.2|16629.2|3
1622006910000|2021-05-26 05:28:30|16620.7|16616.7|16619.2|16615.2|16621.2|16617.2|16619.2|16615.2|28
1622058440000|2021-05-26 19:47:20|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|2
1622006920000|2021-05-26 05:28:40|16620.2|16616.2|16620.2|16616.2|16620.2|16616.2|16620.2|16616.2|21
1622058450000|2021-05-26 19:47:30|16635.2|16629.2|16634.7|16628.7|16636.2|16630.2|16634.7|16628.7|0
1622006930000|2021-05-26 05:28:50|16621.2|16617.2|16618.2|16614.2|16621.2|16617.2|16618.2|16614.2|74
1622058460000|2021-05-26 19:47:40|16634.2|16628.2|16636.7|16630.7|16636.7|16630.7|16634.2|16628.2|2
1622006940000|2021-05-26 05:29:00|16619.2|16615.2|16620.7|16616.7|16621.7|16617.7|16618.7|16614.7|45
1622058470000|2021-05-26 19:47:50|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16636.7|16630.7|4
1622006950000|2021-05-26 05:29:10|16621.2|16617.2|16624.2|16620.2|16624.2|16620.2|16620.2|16616.2|51
1622058480000|2021-05-26 19:48:00|16638.2|16632.2|16638.7|16632.7|16639.7|16633.7|16638.2|16632.2|2
1622006960000|2021-05-26 05:29:20|16625.2|16621.2|16622.7|16618.7|16625.2|16621.2|16622.2|16618.2|61
1622058490000|2021-05-26 19:48:10|16639.2|16633.2|16637.7|16631.7|16639.7|16633.7|16637.7|16631.7|0
1622006970000|2021-05-26 05:29:30|16623.2|16619.2|16619.2|16615.2|16623.2|16619.2|16618.2|16614.2|126
1622058500000|2021-05-26 19:48:20|16638.2|16632.2|16639.2|16633.2|16639.2|16633.2|16638.2|16632.2|0
1622006980000|2021-05-26 05:29:40|16619.7|16615.7|16620.2|16616.2|16620.7|16616.7|16619.7|16615.7|37
1622058510000|2021-05-26 19:48:30|16637.7|16631.7|16637.2|16631.2|16637.7|16631.7|16637.2|16631.2|1
1622006990000|2021-05-26 05:29:50|16620.7|16616.7|16622.7|16618.7|16622.7|16618.7|16620.7|16616.7|30
1622058520000|2021-05-26 19:48:40|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|0
1622007000000|2021-05-26 05:30:00|16622.2|16618.2|16620.7|16616.7|16624.2|16620.2|16620.7|16616.7|91
1622058530000|2021-05-26 19:48:50|16638.2|16632.2|16636.7|16630.7|16638.2|16632.2|16636.7|16630.7|0
1622007010000|2021-05-26 05:30:10|16620.2|16616.2|16622.2|16618.2|16622.2|16618.2|16620.2|16616.2|46
1622058540000|2021-05-26 19:49:00|16635.7|16629.7|16635.2|16629.2|16636.2|16630.2|16635.2|16629.2|1
1622007020000|2021-05-26 05:30:20|16621.7|16617.7|16621.7|16617.7|16622.7|16618.7|16620.7|16616.7|82
1622058550000|2021-05-26 19:49:10|16635.7|16629.7|16635.7|16629.7|16636.7|16630.7|16635.7|16629.7|3
1622007030000|2021-05-26 05:30:30|16622.2|16618.2|16620.7|16616.7|16622.7|16618.7|16619.2|16615.2|108
1622058560000|2021-05-26 19:49:20|16636.2|16630.2|16636.2|16630.2|16636.7|16630.7|16635.7|16629.7|1
1622007040000|2021-05-26 05:30:40|16621.7|16617.7|16623.7|16619.7|16623.7|16619.7|16621.7|16617.7|47
1622058570000|2021-05-26 19:49:30|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622007050000|2021-05-26 05:30:50|16625.2|16621.2|16625.2|16621.2|16625.2|16621.2|16624.2|16620.2|52
1622058580000|2021-05-26 19:49:40|16635.2|16629.2|16633.7|16627.7|16635.2|16629.2|16633.7|16627.7|3
1622007060000|2021-05-26 05:31:00|16625.7|16621.7|16622.7|16618.7|16625.7|16621.7|16622.7|16618.7|47
1622058590000|2021-05-26 19:49:50|16634.2|16628.2|16634.7|16628.7|16635.2|16629.2|16634.2|16628.2|0
1622007070000|2021-05-26 05:31:10|16622.2|16618.2|16621.7|16617.7|16624.7|16620.7|16621.7|16617.7|36
1622058600000|2021-05-26 19:50:00|16631.2|16625.2|16633.7|16627.7|16633.7|16627.7|16631.2|16625.2|13
1622007080000|2021-05-26 05:31:20|16622.2|16618.2|16622.7|16618.7|16623.7|16619.7|16621.7|16617.7|25
1622058610000|2021-05-26 19:50:10|16633.2|16627.2|16631.7|16625.7|16633.2|16627.2|16631.7|16625.7|1
1622007090000|2021-05-26 05:31:30|16622.2|16618.2|16623.7|16619.7|16623.7|16619.7|16622.2|16618.2|40
1622058620000|2021-05-26 19:50:20|16632.2|16626.2|16631.7|16625.7|16632.2|16626.2|16631.7|16625.7|2
1622007100000|2021-05-26 05:31:40|16623.2|16619.2|16624.7|16620.7|16624.7|16620.7|16623.2|16619.2|13
1622058630000|2021-05-26 19:50:30|16631.2|16625.2|16630.7|16624.7|16631.7|16625.7|16630.7|16624.7|6
1622007110000|2021-05-26 05:31:50|16625.2|16621.2|16625.2|16621.2|16625.2|16621.2|16624.7|16620.7|21
1622058640000|2021-05-26 19:50:40|16631.2|16625.2|16630.7|16624.7|16631.2|16625.2|16630.7|16624.7|4
1622007120000|2021-05-26 05:32:00|16624.7|16620.7|16625.2|16621.2|16625.2|16621.2|16624.2|16620.2|28
1622058650000|2021-05-26 19:50:50|16629.7|16623.7|16630.7|16624.7|16631.2|16625.2|16629.7|16623.7|12
1622007130000|2021-05-26 05:32:10|16624.7|16620.7|16625.2|16621.2|16625.7|16621.7|16624.7|16620.7|31
1622058660000|2021-05-26 19:51:00|16630.2|16624.2|16629.7|16623.7|16630.7|16624.7|16629.7|16623.7|3
1622007140000|2021-05-26 05:32:20|16625.7|16621.7|16626.2|16622.2|16626.2|16622.2|16625.2|16621.2|19
1622058670000|2021-05-26 19:51:10|16630.2|16624.2|16628.2|16622.2|16630.2|16624.2|16628.2|16622.2|27
1622007150000|2021-05-26 05:32:30|16625.7|16621.7|16627.2|16623.2|16627.2|16623.2|16625.7|16621.7|35
1622058680000|2021-05-26 19:51:20|16628.7|16622.7|16628.7|16622.7|16629.7|16623.7|16628.7|16622.7|3
1622007160000|2021-05-26 05:32:40|16628.2|16624.2|16628.2|16624.2|16628.2|16624.2|16628.2|16624.2|26
1622058690000|2021-05-26 19:51:30|16628.2|16622.2|16631.2|16625.2|16631.2|16625.2|16628.2|16622.2|3
1622007170000|2021-05-26 05:32:50|16627.2|16623.2|16628.2|16624.2|16628.2|16624.2|16627.2|16623.2|19
1622058700000|2021-05-26 19:51:40|16631.7|16625.7|16631.2|16625.2|16631.7|16625.7|16630.2|16624.2|2
1622007180000|2021-05-26 05:33:00|16627.2|16623.2|16628.2|16624.2|16628.2|16624.2|16627.2|16623.2|40
1622058710000|2021-05-26 19:51:50|16630.7|16624.7|16630.7|16624.7|16631.2|16625.2|16630.7|16624.7|0
1622007190000|2021-05-26 05:33:10|16628.7|16624.7|16628.7|16624.7|16628.7|16624.7|16628.7|16624.7|28
1622058720000|2021-05-26 19:52:00|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|0
1622007200000|2021-05-26 05:33:20|16629.2|16625.2|16628.7|16624.7|16629.2|16625.2|16628.7|16624.7|42
1622058730000|2021-05-26 19:52:10|16629.2|16623.2|16629.2|16623.2|16629.7|16623.7|16628.7|16622.7|2
1622007210000|2021-05-26 05:33:30|16629.2|16625.2|16628.2|16624.2|16629.2|16625.2|16628.2|16624.2|26
1622058740000|2021-05-26 19:52:20|16629.7|16623.7|16630.7|16624.7|16631.7|16625.7|16629.7|16623.7|2
1622007220000|2021-05-26 05:33:40|16628.7|16624.7|16628.7|16624.7|16629.2|16625.2|16628.7|16624.7|18
1622058750000|2021-05-26 19:52:30|16631.2|16625.2|16632.2|16626.2|16632.2|16626.2|16631.2|16625.2|1
1622007230000|2021-05-26 05:33:50|16629.2|16625.2|16628.2|16624.2|16629.2|16625.2|16628.2|16624.2|22
1622058760000|2021-05-26 19:52:40|16631.7|16625.7|16631.7|16625.7|16632.2|16626.2|16630.7|16624.7|1
1622007240000|2021-05-26 05:34:00|16628.7|16624.7|16626.2|16622.2|16628.7|16624.7|16626.2|16622.2|46
1622058770000|2021-05-26 19:52:50|16631.2|16625.2|16630.7|16624.7|16632.2|16626.2|16630.7|16624.7|2
1622007250000|2021-05-26 05:34:10|16626.7|16622.7|16626.7|16622.7|16626.7|16622.7|16626.2|16622.2|11
1622058780000|2021-05-26 19:53:00|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|1
1622007260000|2021-05-26 05:34:20|16626.2|16622.2|16625.2|16621.2|16626.7|16622.7|16624.2|16620.2|32
1622058790000|2021-05-26 19:53:10|16632.2|16626.2|16630.7|16624.7|16632.2|16626.2|16630.7|16624.7|0
1622007270000|2021-05-26 05:34:30|16624.7|16620.7|16624.2|16620.2|16624.7|16620.7|16624.2|16620.2|17
1622058800000|2021-05-26 19:53:20|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|0
1622007280000|2021-05-26 05:34:40|16623.7|16619.7|16623.2|16619.2|16623.7|16619.7|16623.2|16619.2|44
1622058810000|2021-05-26 19:53:30|16631.7|16625.7|16631.7|16625.7|16632.2|16626.2|16631.7|16625.7|1
1622007290000|2021-05-26 05:34:50|16623.7|16619.7|16624.2|16620.2|16624.2|16620.2|16623.2|16619.2|17
1622058820000|2021-05-26 19:53:40|16631.2|16625.2|16630.7|16624.7|16632.2|16626.2|16630.7|16624.7|5
1622007300000|2021-05-26 05:35:00|16624.7|16620.7|16628.2|16624.2|16628.2|16624.2|16624.2|16620.2|111
1622058830000|2021-05-26 19:53:50|16631.2|16625.2|16631.2|16625.2|16631.7|16625.7|16631.2|16625.2|1
1622007310000|2021-05-26 05:35:10|16627.7|16623.7|16627.2|16623.2|16627.7|16623.7|16626.2|16622.2|24
1622058840000|2021-05-26 19:54:00|16632.2|16626.2|16632.7|16626.7|16633.7|16627.7|16631.7|16625.7|4
1622007320000|2021-05-26 05:35:20|16626.2|16622.2|16626.2|16622.2|16626.2|16622.2|16626.2|16622.2|14
1622058850000|2021-05-26 19:54:10|16633.7|16627.7|16632.7|16626.7|16633.7|16627.7|16632.7|16626.7|1
1622007330000|2021-05-26 05:35:30|16626.7|16622.7|16627.7|16623.7|16628.2|16624.2|16626.7|16622.7|21
1622058860000|2021-05-26 19:54:20|16632.2|16626.2|16634.7|16628.7|16634.7|16628.7|16632.2|16626.2|3
1622007340000|2021-05-26 05:35:40|16627.2|16623.2|16627.2|16623.2|16627.2|16623.2|16627.2|16623.2|24
1622058870000|2021-05-26 19:54:30|16634.2|16628.2|16632.7|16626.7|16634.7|16628.7|16632.7|16626.7|3
1622007350000|2021-05-26 05:35:50|16627.7|16623.7|16627.7|16623.7|16627.7|16623.7|16627.2|16623.2|11
1622058880000|2021-05-26 19:54:40|16632.2|16626.2|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|1
1622007360000|2021-05-26 05:36:00|16627.2|16623.2|16627.7|16623.7|16628.2|16624.2|16627.2|16623.2|27
1622058890000|2021-05-26 19:54:50|16632.2|16626.2|16632.7|16626.7|16633.2|16627.2|16631.7|16625.7|3
1622007370000|2021-05-26 05:36:10|16627.2|16623.2|16627.2|16623.2|16627.7|16623.7|16627.2|16623.2|6
1622058900000|2021-05-26 19:55:00|16632.2|16626.2|16631.2|16625.2|16632.7|16626.7|16631.2|16625.2|5
1622007380000|2021-05-26 05:36:20|16626.7|16622.7|16627.2|16623.2|16627.7|16623.7|16626.7|16622.7|19
1622058910000|2021-05-26 19:55:10|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|7
1622007390000|2021-05-26 05:36:30|16627.7|16623.7|16627.7|16623.7|16627.7|16623.7|16627.2|16623.2|10
1622058920000|2021-05-26 19:55:20|16630.2|16624.2|16630.7|16624.7|16631.2|16625.2|16630.2|16624.2|7
1622007400000|2021-05-26 05:36:40|16627.2|16623.2|16627.2|16623.2|16627.2|16623.2|16627.2|16623.2|10
1622058930000|2021-05-26 19:55:30|||||||||1
1622007410000|2021-05-26 05:36:50|16624.7|16620.7|16624.2|16620.2|16624.7|16620.7|16623.7|16619.7|75
1622058940000|2021-05-26 19:55:40|||||||||1
1622007420000|2021-05-26 05:37:00|16624.7|16620.7|16624.7|16620.7|16624.7|16620.7|16623.2|16619.2|17
1622058950000|2021-05-26 19:55:50|16630.2|16624.2|16631.7|16625.7|16631.7|16625.7|16630.2|16624.2|1
1622007430000|2021-05-26 05:37:10|16623.7|16619.7|16624.2|16620.2|16624.2|16620.2|16623.7|16619.7|9
1622058960000|2021-05-26 19:56:00|16632.7|16626.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|2
1622007440000|2021-05-26 05:37:20|||||||||10
1622058970000|2021-05-26 19:56:10|16630.7|16624.7|16633.2|16627.2|16633.2|16627.2|16630.7|16624.7|2
1622007450000|2021-05-26 05:37:30|16626.2|16622.2|16626.2|16622.2|16626.7|16622.7|16625.2|16621.2|37
1622058980000|2021-05-26 19:56:20|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|3
1622007460000|2021-05-26 05:37:40|16626.7|16622.7|16626.2|16622.2|16626.7|16622.7|16626.2|16622.2|16
1622058990000|2021-05-26 19:56:30|16634.2|16628.2|16634.7|16628.7|16634.7|16628.7|16633.7|16627.7|3
1622007470000|2021-05-26 05:37:50|16625.7|16621.7|16626.2|16622.2|16626.2|16622.2|16625.7|16621.7|9
1622059000000|2021-05-26 19:56:40|16633.7|16627.7|16633.2|16627.2|16633.7|16627.7|16632.7|16626.7|1
1622007480000|2021-05-26 05:38:00|16627.2|16623.2|16626.7|16622.7|16627.2|16623.2|16626.2|16622.2|13
1622059010000|2021-05-26 19:56:50|16633.7|16627.7|16634.2|16628.2|16634.7|16628.7|16633.7|16627.7|1
1622007490000|2021-05-26 05:38:10|16626.2|16622.2|16628.2|16624.2|16628.2|16624.2|16626.2|16622.2|19
1622059020000|2021-05-26 19:57:00|16633.7|16627.7|16633.2|16627.2|16633.7|16627.7|16633.2|16627.2|4
1622007500000|2021-05-26 05:38:20|16627.7|16623.7|16629.2|16625.2|16629.2|16625.2|16627.2|16623.2|42
1622059030000|2021-05-26 19:57:10|16631.7|16625.7|16632.2|16626.2|16632.7|16626.7|16631.7|16625.7|7
1622007510000|2021-05-26 05:38:30|16628.7|16624.7|16631.2|16627.2|16631.2|16627.2|16628.7|16624.7|65
1622059040000|2021-05-26 19:57:20|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|16631.2|16625.2|1
1622007520000|2021-05-26 05:38:40|16630.2|16626.2|16631.2|16627.2|16631.2|16627.2|16630.2|16626.2|21
1622059060000|2021-05-26 19:57:40|16632.2|16626.2|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|3
1622007530000|2021-05-26 05:38:50|16631.7|16627.7|16630.2|16626.2|16631.7|16627.7|16630.2|16626.2|45
1622059070000|2021-05-26 19:57:50|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|2
1622007540000|2021-05-26 05:39:00|16629.7|16625.7|16627.2|16623.2|16630.2|16626.2|16627.2|16623.2|33
1622059080000|2021-05-26 19:58:00|16633.2|16627.2|16632.7|16626.7|16634.2|16628.2|16632.2|16626.2|6
1622007550000|2021-05-26 05:39:10|||||||||18
1622059090000|2021-05-26 19:58:10|16632.2|16626.2|16633.7|16627.7|16633.7|16627.7|16631.7|16625.7|3
1622007560000|2021-05-26 05:39:20|||||||||5
1622059100000|2021-05-26 19:58:20|16633.2|16627.2|16632.7|16626.7|16633.7|16627.7|16632.2|16626.2|1
1622007570000|2021-05-26 05:39:30|||||||||8
1622059110000|2021-05-26 19:58:30|16633.2|16627.2|16633.7|16627.7|16634.2|16628.2|16633.2|16627.2|0
1622007580000|2021-05-26 05:39:40|16627.7|16623.7|16626.7|16622.7|16628.7|16624.7|16626.2|16622.2|52
1622059120000|2021-05-26 19:58:40|16634.7|16628.7|16634.2|16628.2|16634.7|16628.7|16634.2|16628.2|0
1622007590000|2021-05-26 05:39:50|16625.7|16621.7|16625.2|16621.2|16625.7|16621.7|16625.2|16621.2|29
1622059130000|2021-05-26 19:58:50|16633.7|16627.7|16634.7|16628.7|16634.7|16628.7|16633.7|16627.7|0
1622007600000|2021-05-26 05:40:00|16626.2|16622.2|16626.2|16622.2|16627.2|16623.2|16625.7|16621.7|56
1622059140000|2021-05-26 19:59:00|16635.2|16629.2|16636.2|16630.2|16636.2|16630.2|16634.7|16628.7|3
1622007610000|2021-05-26 05:40:10|16625.7|16621.7|16624.2|16620.2|16625.7|16621.7|16624.2|16620.2|41
1622059150000|2021-05-26 19:59:10|16636.7|16630.7|16637.2|16631.2|16637.2|16631.2|16636.7|16630.7|5
1622007620000|2021-05-26 05:40:20|||||||||9
1622059160000|2021-05-26 19:59:20|16637.7|16631.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|0
1622007630000|2021-05-26 05:40:30|16625.2|16621.2|16624.7|16620.7|16625.2|16621.2|16624.7|16620.7|11
1622059170000|2021-05-26 19:59:30|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|1
1622007640000|2021-05-26 05:40:40|16624.2|16620.2|16624.7|16620.7|16624.7|16620.7|16624.2|16620.2|15
1622059180000|2021-05-26 19:59:40|16640.2|16634.2|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|3
1622007650000|2021-05-26 05:40:50|16623.7|16619.7|16624.2|16620.2|16624.2|16620.2|16623.7|16619.7|22
1622059190000|2021-05-26 19:59:50|16641.2|16635.2|16640.2|16634.2|16641.2|16635.2|16640.2|16634.2|2
1622007660000|2021-05-26 05:41:00|||||||||8
1622059200000|2021-05-26 20:00:00|16639.2|16633.2|16637.7|16631.7|16639.2|16633.2|16637.2|16631.2|13
1622007670000|2021-05-26 05:41:10|16623.7|16619.7|16623.2|16619.2|16623.7|16619.7|16623.2|16619.2|25
1622059210000|2021-05-26 20:00:10|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|0
1622007680000|2021-05-26 05:41:20|16622.7|16618.7|16623.7|16619.7|16623.7|16619.7|16622.7|16618.7|37
1622059220000|2021-05-26 20:00:20|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|0
1622007690000|2021-05-26 05:41:30|16624.2|16620.2|16624.7|16620.7|16625.2|16621.2|16624.2|16620.2|20
1622059230000|2021-05-26 20:00:30|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|0
1622007700000|2021-05-26 05:41:40|16624.2|16620.2|16625.2|16621.2|16625.2|16621.2|16624.2|16620.2|8
1622059240000|2021-05-26 20:00:40|16636.2|16630.2|16636.7|16630.7|16636.7|16630.7|16636.2|16630.2|10
1622007710000|2021-05-26 05:41:50|16624.7|16620.7|16625.7|16621.7|16625.7|16621.7|16624.7|16620.7|14
1622059250000|2021-05-26 20:00:50|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|7
1622007720000|2021-05-26 05:42:00|16624.7|16620.7|16625.7|16621.7|16625.7|16621.7|16624.7|16620.7|36
1622059270000|2021-05-26 20:01:10|16635.2|16629.2|16633.7|16627.7|16635.2|16629.2|16633.7|16627.7|9
1622007730000|2021-05-26 05:42:10|16624.7|16620.7|16625.2|16621.2|16625.7|16621.7|16624.7|16620.7|14
1622059280000|2021-05-26 20:01:20|16634.7|16628.7|16635.2|16629.2|16635.2|16629.2|16634.7|16628.7|0
1622007740000|2021-05-26 05:42:20|16624.7|16620.7|16625.7|16621.7|16625.7|16621.7|16624.2|16620.2|11
1622059290000|2021-05-26 20:01:30|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|0
1622007750000|2021-05-26 05:42:30|16625.2|16621.2|16625.7|16621.7|16625.7|16621.7|16625.2|16621.2|8
1622059300000|2021-05-26 20:01:40|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|0
1622007760000|2021-05-26 05:42:40|||||||||10
1622059310000|2021-05-26 20:01:50|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|0
1622007770000|2021-05-26 05:42:50|16625.2|16621.2|16625.2|16621.2|16625.7|16621.7|16625.2|16621.2|16
1622059320000|2021-05-26 20:02:00|16634.7|16628.7|16635.2|16629.2|16635.2|16629.2|16634.7|16628.7|0
1622007780000|2021-05-26 05:43:00|16624.7|16620.7|16624.2|16620.2|16624.7|16620.7|16623.2|16619.2|106
1622059330000|2021-05-26 20:02:10|16636.2|16630.2|16636.7|16630.7|16636.7|16630.7|16635.7|16629.7|3
1622007790000|2021-05-26 05:43:10|16623.2|16619.2|16619.7|16615.7|16623.2|16619.2|16619.2|16615.2|129
1622059390000|2021-05-26 20:03:10|16637.2|16631.2|16634.7|16628.7|16637.2|16631.2|16634.7|16628.7|2
1622007800000|2021-05-26 05:43:20|16619.2|16615.2|16619.2|16615.2|16619.7|16615.7|16617.2|16613.2|122
1622059410000|2021-05-26 20:03:30|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|0
1622007810000|2021-05-26 05:43:30|16618.2|16614.2|16621.2|16617.2|16621.2|16617.2|16618.2|16614.2|73
1622059420000|2021-05-26 20:03:40|16635.7|16629.7|16635.2|16629.2|16635.7|16629.7|16635.2|16629.2|0
1622007820000|2021-05-26 05:43:40|16620.2|16616.2|16621.2|16617.2|16621.2|16617.2|16620.2|16616.2|32
1622059450000|2021-05-26 20:04:10|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622007830000|2021-05-26 05:43:50|16619.2|16615.2|16619.2|16615.2|16619.7|16615.7|16618.7|16614.7|79
1622059470000|2021-05-26 20:04:30|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|0
1622007840000|2021-05-26 05:44:00|16619.7|16615.7|16622.2|16618.2|16624.2|16620.2|16619.7|16615.7|122
1622059480000|2021-05-26 20:04:40|16636.7|16630.7|16637.2|16631.2|16637.2|16631.2|16636.7|16630.7|0
1622007850000|2021-05-26 05:44:10|16620.7|16616.7|16619.7|16615.7|16620.7|16616.7|16618.7|16614.7|87
1622059490000|2021-05-26 20:04:50|||||||||1
1622007860000|2021-05-26 05:44:20|16620.2|16616.2|16625.7|16621.7|16627.7|16623.7|16620.2|16616.2|225
1622059520000|2021-05-26 20:05:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|0
1622007870000|2021-05-26 05:44:30|16625.2|16621.2|16624.7|16620.7|16625.7|16621.7|16624.2|16620.2|27
1622059530000|2021-05-26 20:05:30|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|3
1622007880000|2021-05-26 05:44:40|16624.2|16620.2|16624.7|16620.7|16625.2|16621.2|16624.2|16620.2|82
1622059560000|2021-05-26 20:06:00|||||||||1
1622007890000|2021-05-26 05:44:50|16624.2|16620.2|16624.2|16620.2|16624.2|16620.2|16624.2|16620.2|73
1622059570000|2021-05-26 20:06:10|16638.2|16632.2|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|2
1622007900000|2021-05-26 05:45:00|16629.2|16615.2|16628.9|16614.9|16629.2|16615.2|16628.9|16614.9|2
1622059580000|2021-05-26 20:06:20|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|5
1622007920000|2021-05-26 05:45:20|16629|16615|16629.2|16615.2|16629.2|16615.2|16629|16615|0
1622059600000|2021-05-26 20:06:40|16639.2|16633.2|16640.2|16634.2|16640.2|16634.2|16639.2|16633.2|2
1622007930000|2021-05-26 05:45:30|16629|16615|16629.2|16615.2|16629.2|16615.2|16628.9|16614.9|0
1622059630000|2021-05-26 20:07:10|||||||||2
1622007970000|2021-05-26 05:46:10|16629.4|16615.4|16629.6|16615.6|16629.6|16615.6|16629.4|16615.4|0
1622059640000|2021-05-26 20:07:20|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|0
1622007980000|2021-05-26 05:46:20|16629.4|16615.4|16629.2|16615.2|16629.4|16615.4|16629.2|16615.2|0
1622059660000|2021-05-26 20:07:40|||||||||1
1622008020000|2021-05-26 05:47:00|16628.9|16614.9|16629.2|16615.2|16629.2|16615.2|16628.9|16614.9|0
1622059670000|2021-05-26 20:07:50|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|1
1622008030000|2021-05-26 05:47:10|16629|16615|16629.2|16615.2|16629.2|16615.2|16629|16615|0
1622059690000|2021-05-26 20:08:10|16640.7|16634.7|16639.7|16633.7|16640.7|16634.7|16639.2|16633.2|4
1622008050000|2021-05-26 05:47:30|16628.9|16614.9|16628.9|16614.9|16628.9|16614.9|16628.9|16614.9|0
1622059710000|2021-05-26 20:08:30|16640.2|16634.2|16639.7|16633.7|16640.2|16634.2|16639.2|16633.2|3
1622008060000|2021-05-26 05:47:40|16628.7|16614.7|16628.9|16614.9|16628.9|16614.9|16628.7|16614.7|0
1622059750000|2021-05-26 20:09:10|16639.2|16633.2|16639.2|16633.2|16639.7|16633.7|16639.2|16633.2|0
1622008110000|2021-05-26 05:48:30|16629.2|16615.2|16629.2|16615.2|16629.2|16615.2|16629.2|16615.2|0
1622059770000|2021-05-26 20:09:30|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|0
1622008130000|2021-05-26 05:48:50|16628.9|16614.9|16629.6|16615.6|16629.6|16615.6|16628.9|16614.9|0
1622059800000|2021-05-26 20:10:00|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|4
1622008150000|2021-05-26 05:49:10|16629.4|16615.4|16629.2|16615.2|16629.6|16615.6|16629.2|16615.2|0
1622059810000|2021-05-26 20:10:10|16639.2|16633.2|16639.7|16633.7|16639.7|16633.7|16639.2|16633.2|0
1622008160000|2021-05-26 05:49:20|16629|16615|16629|16615|16629|16615|16629|16615|0
1622059820000|2021-05-26 20:10:20|16639.2|16633.2|16639.7|16633.7|16639.7|16633.7|16639.2|16633.2|0
1622008170000|2021-05-26 05:49:30|16629.2|16615.2|16626.8|16612.8|16629.2|16615.2|16626.8|16612.8|0
1622059850000|2021-05-26 20:10:50|16639.2|16633.2|16640.2|16634.2|16640.2|16634.2|16639.2|16633.2|1
1622008180000|2021-05-26 05:49:40|16626.5|16612.5|16628.9|16614.9|16628.9|16614.9|16626.5|16612.5|0
1622059860000|2021-05-26 20:11:00|||||||||1
1622008190000|2021-05-26 05:49:50|16626.8|16612.8|16627.2|16613.2|16627.2|16613.2|16626.6|16612.6|0
1622059870000|2021-05-26 20:11:10|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|1
1622008200000|2021-05-26 05:50:00|16626.8|16612.8|16627.2|16613.2|16627.2|16613.2|16626.8|16612.8|0
1622059880000|2021-05-26 20:11:20|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|1
1622008210000|2021-05-26 05:50:10|16627|16613|16626.8|16612.8|16627.2|16613.2|16626.8|16612.8|0
1622059910000|2021-05-26 20:11:50|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|1
1622008220000|2021-05-26 05:50:20|16627.2|16613.2|16627.2|16613.2|16627.2|16613.2|16627.2|16613.2|0
1622059950000|2021-05-26 20:12:30|16641.2|16635.2|16639.7|16633.7|16641.2|16635.2|16639.7|16633.7|3
1622008230000|2021-05-26 05:50:30|16627.3|16613.3|16627.5|16613.5|16627.5|16613.5|16627.3|16613.3|0
1622059960000|2021-05-26 20:12:40|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|0
1622008260000|2021-05-26 05:51:00|16627.3|16613.3|16627.5|16613.5|16627.5|16613.5|16627.3|16613.3|0
1622059990000|2021-05-26 20:13:10|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|0
1622008270000|2021-05-26 05:51:10|16627.3|16613.3|16627.2|16613.2|16627.3|16613.3|16627.2|16613.2|0
1622060000000|2021-05-26 20:13:20|16641.2|16635.2|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|3
1622008430000|2021-05-26 05:53:50|16627.5|16613.5|16627.5|16613.5|16627.5|16613.5|16627.5|16613.5|0
1622060100000|2021-05-26 20:15:00|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|4
1622008440000|2021-05-26 05:54:00|16627.3|16613.3|16627.5|16613.5|16627.5|16613.5|16627.3|16613.3|0
1622060120000|2021-05-26 20:15:20|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|1
1622008460000|2021-05-26 05:54:20|16627.3|16613.3|16627.2|16613.2|16627.3|16613.3|16627.2|16613.2|0
1622060140000|2021-05-26 20:15:40|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|0
1622008520000|2021-05-26 05:55:20|16626.8|16612.8|16626.8|16612.8|16626.8|16612.8|16626.8|16612.8|0
1622060150000|2021-05-26 20:15:50|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|1
1622008530000|2021-05-26 05:55:30|16624.8|16610.8|16624.4|16610.4|16624.8|16610.8|16624.4|16610.4|0
1622060160000|2021-05-26 20:16:00|16639.2|16633.2|16639.2|16633.2|16639.7|16633.7|16639.2|16633.2|3
1622008540000|2021-05-26 05:55:40|16624.2|16610.2|16624.4|16610.4|16624.4|16610.4|16624.1|16610.1|0
1622060170000|2021-05-26 20:16:10|||||||||1
1622008550000|2021-05-26 05:55:50|16624.2|16610.2|16624.1|16610.1|16624.2|16610.2|16624.1|16610.1|0
1622060180000|2021-05-26 20:16:20|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|0
1622008560000|2021-05-26 05:56:00|16624.2|16610.2|16624.4|16610.4|16626.8|16612.8|16624.1|16610.1|0
1622060200000|2021-05-26 20:16:40|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|1
1622008570000|2021-05-26 05:56:10|16624.6|16610.6|16624.8|16610.8|16626.6|16612.6|16624.4|16610.4|0
1622060210000|2021-05-26 20:16:50|||||||||1
1622008580000|2021-05-26 05:56:20|16625.8|16611.8|16625.4|16611.4|16626.8|16612.8|16624.4|16610.4|0
1622060240000|2021-05-26 20:17:20|||||||||1
1622008590000|2021-05-26 05:56:30|16624.4|16610.4|16625.6|16611.6|16625.6|16611.6|16624.4|16610.4|0
1622060280000|2021-05-26 20:18:00|16638.2|16632.2|16637.2|16631.2|16638.2|16632.2|16637.2|16631.2|6
1622008600000|2021-05-26 05:56:40|16626.6|16612.6|16626.6|16612.6|16626.6|16612.6|16624.4|16610.4|0
1622060320000|2021-05-26 20:18:40|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|0
1622008610000|2021-05-26 05:56:50|16626.5|16612.5|16624.4|16610.4|16626.5|16612.5|16624.4|16610.4|0
1622060330000|2021-05-26 20:18:50|||||||||3
1622008620000|2021-05-26 05:57:00|16625.4|16611.4|16626.5|16612.5|16626.6|16612.6|16624.4|16610.4|0
1622060350000|2021-05-26 20:19:10|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|4
1622008640000|2021-05-26 05:57:20|16624.4|16610.4|16624.4|16610.4|16624.4|16610.4|16624.4|16610.4|0
1622060360000|2021-05-26 20:19:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|1
1622008650000|2021-05-26 05:57:30|16625.4|16611.4|16626.5|16612.5|16626.5|16612.5|16625.4|16611.4|0
1622060370000|2021-05-26 20:19:30|||||||||1
1622008660000|2021-05-26 05:57:40|16624.4|16610.4|16626.5|16612.5|16626.5|16612.5|16624.4|16610.4|0
1622060390000|2021-05-26 20:19:50|||||||||1
1622008680000|2021-05-26 05:58:00|16626.6|16612.6|16626.8|16612.8|16626.8|16612.8|16626.6|16612.6|0
1622060410000|2021-05-26 20:20:10|16636.2|16630.2|16635.7|16629.7|16636.2|16630.2|16635.7|16629.7|16
1622008740000|2021-05-26 05:59:00|16626.5|16612.5|16626.5|16612.5|16626.5|16612.5|16626.5|16612.5|0
1622060420000|2021-05-26 20:20:20|16636.2|16630.2|16636.2|16630.2|16637.2|16631.2|16636.2|16630.2|5
1622008770000|2021-05-26 05:59:30|16626.1|16612.1|16626.5|16612.5|16626.5|16612.5|16626.1|16612.1|0
1622060440000|2021-05-26 20:20:40|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.2|16630.2|0
1622008800000|2021-05-26 06:00:00|16626.8|16612.8|16626.5|16612.5|16626.8|16612.8|16626.5|16612.5|0
1622060470000|2021-05-26 20:21:10|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|4
1622008810000|2021-05-26 06:00:10|16626.8|16612.8|16626.8|16612.8|16626.8|16612.8|16626.5|16612.5|0
1622060480000|2021-05-26 20:21:20|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|0
1622008820000|2021-05-26 06:00:20|16626.5|16612.5|16626.5|16612.5|16626.5|16612.5|16626.5|16612.5|0
1622060490000|2021-05-26 20:21:30|16634.7|16628.7|16635.7|16629.7|16635.7|16629.7|16634.7|16628.7|2
1622008830000|2021-05-26 06:00:30|16626.6|16612.6|16626.5|16612.5|16626.6|16612.6|16626.5|16612.5|0
1622060500000|2021-05-26 20:21:40|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|0
1622008840000|2021-05-26 06:00:40|16626.6|16612.6|16624.1|16610.1|16626.8|16612.8|16624.1|16610.1|0
1622060510000|2021-05-26 20:21:50|||||||||1
1622008860000|2021-05-26 06:01:00|16623.9|16609.9|16623.7|16609.7|16623.9|16609.9|16623.7|16609.7|0
1622060540000|2021-05-26 20:22:20|16635.2|16629.2|16635.2|16629.2|16635.7|16629.7|16635.2|16629.2|4
1622008870000|2021-05-26 06:01:10|16623.9|16609.9|16624.1|16610.1|16624.1|16610.1|16623.9|16609.9|0
1622060550000|2021-05-26 20:22:30|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|0
1622008880000|2021-05-26 06:01:20|16626.1|16612.1|16623.7|16609.7|16626.1|16612.1|16623.7|16609.7|0
1622060560000|2021-05-26 20:22:40|||||||||1
1622008900000|2021-05-26 06:01:40|16623.5|16609.5|16623.4|16609.4|16623.5|16609.5|16623.4|16609.4|0
1622060570000|2021-05-26 20:22:50|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|2
1622008910000|2021-05-26 06:01:50|16621.3|16607.3|16620.4|16606.4|16621.3|16607.3|16620.4|16606.4|0
1622060580000|2021-05-26 20:23:00|||||||||1
1622008920000|2021-05-26 06:02:00|16620.3|16606.3|16620.6|16606.6|16620.6|16606.6|16620.3|16606.3|0
1622060590000|2021-05-26 20:23:10|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622008940000|2021-05-26 06:02:20|16620.4|16606.4|16620.3|16606.3|16620.6|16606.6|16620.3|16606.3|0
1622060600000|2021-05-26 20:23:20|16633.7|16627.7|16634.7|16628.7|16634.7|16628.7|16633.7|16627.7|3
1622008970000|2021-05-26 06:02:50|16620.6|16606.6|16620.6|16606.6|16620.6|16606.6|16620.3|16606.3|0
1622060610000|2021-05-26 20:23:30|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|1
1622008980000|2021-05-26 06:03:00|16622.7|16608.7|16622.7|16608.7|16622.7|16608.7|16622.7|16608.7|0
1622060630000|2021-05-26 20:23:50|16634.7|16628.7|16633.2|16627.2|16634.7|16628.7|16633.2|16627.2|5
1622008990000|2021-05-26 06:03:10|16623|16609|16623|16609|16623|16609|16622.7|16608.7|0
1622060660000|2021-05-26 20:24:20|16632.2|16626.2|16630.7|16624.7|16632.2|16626.2|16630.7|16624.7|25
1622009020000|2021-05-26 06:03:40|16622.8|16608.8|16620.4|16606.4|16623|16609|16620.4|16606.4|0
1622060670000|2021-05-26 20:24:30|16631.2|16625.2|16632.7|16626.7|16632.7|16626.7|16631.2|16625.2|4
1622009030000|2021-05-26 06:03:50|16620.3|16606.3|16620.3|16606.3|16620.6|16606.6|16620.3|16606.3|0
1622060680000|2021-05-26 20:24:40|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|0
1622009040000|2021-05-26 06:04:00|16619.9|16605.9|16619.9|16605.9|16619.9|16605.9|16619.9|16605.9|0
1622060690000|2021-05-26 20:24:50|16634.2|16628.2|16635.2|16629.2|16635.2|16629.2|16634.2|16628.2|0
1622009050000|2021-05-26 06:04:10|16619.6|16605.6|16617.5|16603.5|16619.6|16605.6|16617.2|16603.2|0
1622060710000|2021-05-26 20:25:10|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|1
1622009060000|2021-05-26 06:04:20|16619.6|16605.6|16619.9|16605.9|16619.9|16605.9|16619.6|16605.6|0
1622060720000|2021-05-26 20:25:20|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|10
1622009070000|2021-05-26 06:04:30|16619.8|16605.8|16619.6|16605.6|16619.8|16605.8|16618.6|16604.6|0
1622060730000|2021-05-26 20:25:30|16635.7|16629.7|16635.2|16629.2|16635.7|16629.7|16634.7|16628.7|1
1622009080000|2021-05-26 06:04:40|16619.9|16605.9|16619.9|16605.9|16619.9|16605.9|16619.8|16605.8|0
1622060740000|2021-05-26 20:25:40|16634.7|16628.7|16635.7|16629.7|16635.7|16629.7|16634.7|16628.7|2
1622009090000|2021-05-26 06:04:50|16619.8|16605.8|16616.2|16602.2|16619.8|16605.8|16616.2|16602.2|0
1622060750000|2021-05-26 20:25:50|16636.2|16630.2|16637.2|16631.2|16637.2|16631.2|16636.2|16630.2|3
1622009100000|2021-05-26 06:05:00|16614.8|16600.8|16616.3|16602.3|16616.6|16602.6|16614.8|16600.8|0
1622060760000|2021-05-26 20:26:00|16638.2|16632.2|16635.2|16629.2|16638.2|16632.2|16635.2|16629.2|3
1622009110000|2021-05-26 06:05:10|16616.1|16602.1|16612.5|16598.5|16616.3|16602.3|16612.5|16598.5|0
1622060770000|2021-05-26 20:26:10|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|1
1622009120000|2021-05-26 06:05:20|16612.1|16598.1|16612.1|16598.1|16612.3|16598.3|16609.4|16595.4|0
1622060780000|2021-05-26 20:26:20|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|1
1622009130000|2021-05-26 06:05:30|16612.5|16598.5|16612.1|16598.1|16614.9|16600.9|16612.1|16598.1|0
1622060790000|2021-05-26 20:26:30|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|1
1622009140000|2021-05-26 06:05:40|16612.5|16598.5|16612.3|16598.3|16612.7|16598.7|16612.1|16598.1|0
1622060810000|2021-05-26 20:26:50|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|1
1622009150000|2021-05-26 06:05:50|16612.1|16598.1|16611.5|16597.5|16612.1|16598.1|16611.3|16597.3|0
1622060840000|2021-05-26 20:27:20|16637.7|16631.7|16636.2|16630.2|16637.7|16631.7|16636.2|16630.2|3
1622009160000|2021-05-26 06:06:00|16611.3|16597.3|16608|16594|16611.5|16597.5|16608|16594|0
1622060850000|2021-05-26 20:27:30|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|3
1622009170000|2021-05-26 06:06:10|16608.2|16594.2|16607.7|16593.7|16610.4|16596.4|16607.7|16593.7|0
1622060860000|2021-05-26 20:27:40|||||||||1
1622009180000|2021-05-26 06:06:20|16607.8|16593.8|16607.7|16593.7|16608|16594|16607.3|16593.3|0
1622060870000|2021-05-26 20:27:50|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|1
1622009190000|2021-05-26 06:06:30|16607.3|16593.3|16607|16593|16607.3|16593.3|16607|16593|0
1622060880000|2021-05-26 20:28:00|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|1
1622009200000|2021-05-26 06:06:40|16608|16594|16609.7|16595.7|16610.1|16596.1|16608|16594|0
1622060890000|2021-05-26 20:28:10|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|0
1622009210000|2021-05-26 06:06:50|16609.9|16595.9|16605.3|16591.3|16610.2|16596.2|16605|16591|0
1622060900000|2021-05-26 20:28:20|||||||||1
1622009220000|2021-05-26 06:07:00|16605.5|16591.5|16608.7|16594.7|16608.7|16594.7|16605.5|16591.5|0
1622060920000|2021-05-26 20:28:40|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.2|16629.2|10
1622009230000|2021-05-26 06:07:10|16608.8|16594.8|16608.7|16594.7|16609.4|16595.4|16608.7|16594.7|0
1622060930000|2021-05-26 20:28:50|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|1
1622009240000|2021-05-26 06:07:20|16608.8|16594.8|16608.7|16594.7|16609|16595|16608.7|16594.7|0
1622060940000|2021-05-26 20:29:00|16636.2|16630.2|16636.2|16630.2|16637.7|16631.7|16636.2|16630.2|2
1622009250000|2021-05-26 06:07:30|16603.6|16589.6|16603.6|16589.6|16603.7|16589.7|16603.6|16589.6|0
1622060950000|2021-05-26 20:29:10|16637.7|16631.7|16636.2|16630.2|16637.7|16631.7|16635.7|16629.7|5
1622009270000|2021-05-26 06:07:50|16603.7|16589.7|16603.9|16589.9|16603.9|16589.9|16603.7|16589.7|0
1622060970000|2021-05-26 20:29:30|16634.7|16628.7|16634.7|16628.7|16636.2|16630.2|16634.2|16628.2|5
1622009280000|2021-05-26 06:08:00|16604.3|16590.3|16604.4|16590.4|16604.6|16590.6|16604.1|16590.1|0
1622060980000|2021-05-26 20:29:40|16634.2|16628.2|16632.7|16626.7|16634.2|16628.2|16632.7|16626.7|2
1622009290000|2021-05-26 06:08:10|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|16604.6|16590.6|0
1622060990000|2021-05-26 20:29:50|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.2|16627.2|7
1622009300000|2021-05-26 06:08:20|16605|16591|16604.6|16590.6|16605|16591|16604.6|16590.6|0
1622061000000|2021-05-26 20:30:00|16636.7|16630.7|16630.2|16624.2|16636.7|16630.7|16630.2|16624.2|27
1622009310000|2021-05-26 06:08:30|16604.4|16590.4|16604.6|16590.6|16604.6|16590.6|16604.4|16590.4|0
1622061010000|2021-05-26 20:30:10|16629.2|16623.2|16627.7|16621.7|16629.2|16623.2|16627.7|16621.7|22
1622009320000|2021-05-26 06:08:40|16604.4|16590.4|16604.3|16590.3|16604.6|16590.6|16604.3|16590.3|0
1622061030000|2021-05-26 20:30:30|16629.2|16623.2|16628.7|16622.7|16629.2|16623.2|16627.7|16621.7|4
1622009330000|2021-05-26 06:08:50|16604.6|16590.6|16604.8|16590.8|16604.8|16590.8|16604.6|16590.6|0
1622061040000|2021-05-26 20:30:40|16628.2|16622.2|16630.2|16624.2|16630.2|16624.2|16627.7|16621.7|3
1622009340000|2021-05-26 06:09:00|16604.6|16590.6|16604.3|16590.3|16604.6|16590.6|16604.3|16590.3|0
1622061050000|2021-05-26 20:30:50|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|0
1622009360000|2021-05-26 06:09:20|16604.6|16590.6|16606.7|16592.7|16607|16593|16604.6|16590.6|0
1622061060000|2021-05-26 20:31:00|16631.2|16625.2|16631.7|16625.7|16631.7|16625.7|16631.2|16625.2|3
1622009370000|2021-05-26 06:09:30|16606.8|16592.8|16607|16593|16607|16593|16606.7|16592.7|0
1622061070000|2021-05-26 20:31:10|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16631.7|16625.7|2
1622009380000|2021-05-26 06:09:40|16606.8|16592.8|16607.1|16593.1|16607.1|16593.1|16606.7|16592.7|0
1622061080000|2021-05-26 20:31:20|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|1
1622009400000|2021-05-26 06:10:00|16606.7|16592.7|16606.9|16592.9|16607.1|16593.1|16606.7|16592.7|0
1622061090000|2021-05-26 20:31:30|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622009410000|2021-05-26 06:10:10|16607.1|16593.1|16606.9|16592.9|16607.1|16593.1|16606.9|16592.9|0
1622061110000|2021-05-26 20:31:50|16633.2|16627.2|16631.2|16625.2|16633.2|16627.2|16631.2|16625.2|1
1622009420000|2021-05-26 06:10:20|16606.7|16592.7|16605|16591|16607.1|16593.1|16604.7|16590.7|0
1622061120000|2021-05-26 20:32:00|16632.7|16626.7|16630.2|16624.2|16632.7|16626.7|16630.2|16624.2|3
1622009430000|2021-05-26 06:10:30|16605.4|16591.4|16607.8|16593.8|16608.1|16594.1|16605|16591|0
1622061130000|2021-05-26 20:32:10|16629.7|16623.7|16630.2|16624.2|16630.2|16624.2|16629.7|16623.7|1
1622009440000|2021-05-26 06:10:40|16607.9|16593.9|16607.8|16593.8|16608.1|16594.1|16607.8|16593.8|0
1622061140000|2021-05-26 20:32:20|16630.7|16624.7|16631.2|16625.2|16631.2|16625.2|16630.7|16624.7|2
1622009450000|2021-05-26 06:10:50|16607.9|16593.9|16607.9|16593.9|16608.1|16594.1|16607.8|16593.8|0
1622061150000|2021-05-26 20:32:30|16631.7|16625.7|16631.2|16625.2|16631.7|16625.7|16631.2|16625.2|0
1622009460000|2021-05-26 06:11:00|16607.8|16593.8|16608.1|16594.1|16608.1|16594.1|16607.8|16593.8|0
1622061160000|2021-05-26 20:32:40|16630.7|16624.7|16631.2|16625.2|16631.2|16625.2|16630.7|16624.7|2
1622009470000|2021-05-26 06:11:10|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.9|16593.9|0
1622061170000|2021-05-26 20:32:50|16631.7|16625.7|16630.7|16624.7|16631.7|16625.7|16630.7|16624.7|3
1622009480000|2021-05-26 06:11:20|16607.9|16593.9|16607.8|16593.8|16607.9|16593.9|16607.4|16593.4|0
1622061180000|2021-05-26 20:33:00|16630.2|16624.2|16629.7|16623.7|16630.2|16624.2|16629.2|16623.2|4
1622009490000|2021-05-26 06:11:30|16607.4|16593.4|16607.4|16593.4|16607.4|16593.4|16607.4|16593.4|0
1622061190000|2021-05-26 20:33:10|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|1
1622009510000|2021-05-26 06:11:50|16607.8|16593.8|16607.8|16593.8|16607.8|16593.8|16607.8|16593.8|0
1622061200000|2021-05-26 20:33:20|16630.2|16624.2|16629.7|16623.7|16630.2|16624.2|16629.7|16623.7|3
1622009520000|2021-05-26 06:12:00|16607.6|16593.6|16607.8|16593.8|16607.8|16593.8|16607.4|16593.4|0
1622061210000|2021-05-26 20:33:30|||||||||1
1622009530000|2021-05-26 06:12:10|16607.6|16593.6|16607.4|16593.4|16607.6|16593.6|16607.1|16593.1|0
1622061220000|2021-05-26 20:33:40|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|2
1622009540000|2021-05-26 06:12:20|16607.2|16593.2|16607.4|16593.4|16607.4|16593.4|16607.1|16593.1|0
1622061240000|2021-05-26 20:34:00|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|0
1622009560000|2021-05-26 06:12:40|16607.8|16593.8|16609.5|16595.5|16609.8|16595.8|16607.8|16593.8|0
1622061250000|2021-05-26 20:34:10|16630.7|16624.7|16630.2|16624.2|16630.7|16624.7|16629.7|16623.7|3
1622009570000|2021-05-26 06:12:50|16609.6|16595.6|16609.8|16595.8|16609.8|16595.8|16609.6|16595.6|0
1622061260000|2021-05-26 20:34:20|16629.7|16623.7|16628.7|16622.7|16629.7|16623.7|16628.7|16622.7|6
1622009580000|2021-05-26 06:13:00|16610|16596|16609.5|16595.5|16610|16596|16609.5|16595.5|0
1622061270000|2021-05-26 20:34:30|16628.2|16622.2|16628.2|16622.2|16628.2|16622.2|16628.2|16622.2|0
1622009590000|2021-05-26 06:13:10|16609.6|16595.6|16609.5|16595.5|16609.8|16595.8|16609.5|16595.5|0
1622061280000|2021-05-26 20:34:40|||||||||2
1622061300000|2021-05-26 20:35:00|16627.7|16621.7|16627.7|16621.7|16627.7|16621.7|16627.7|16621.7|0
1622009600000|2021-05-26 06:13:20|16607.4|16593.4|16609.8|16595.8|16609.8|16595.8|16607.4|16593.4|0
1622061310000|2021-05-26 20:35:10|16628.2|16622.2|16628.7|16622.7|16628.7|16622.7|16628.2|16622.2|2
1622009610000|2021-05-26 06:13:30|16610|16596|16605.4|16591.4|16610.2|16596.2|16605.4|16591.4|0
1622061320000|2021-05-26 20:35:20|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|2
1622009620000|2021-05-26 06:13:40|16605.5|16591.5|16605.4|16591.4|16607.8|16593.8|16605.4|16591.4|0
1622061330000|2021-05-26 20:35:30|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|5
1622009630000|2021-05-26 06:13:50|16605.5|16591.5|16605.4|16591.4|16605.7|16591.7|16605.4|16591.4|0
1622061340000|2021-05-26 20:35:40|16631.2|16625.2|16630.7|16624.7|16631.2|16625.2|16630.7|16624.7|1
1622009640000|2021-05-26 06:14:00|16605.5|16591.5|16607.9|16593.9|16608.1|16594.1|16605.5|16591.5|0
1622061350000|2021-05-26 20:35:50|16630.2|16624.2|16629.7|16623.7|16630.7|16624.7|16629.7|16623.7|5
1622009650000|2021-05-26 06:14:10|16607.8|16593.8|16607.8|16593.8|16608.1|16594.1|16607.8|16593.8|0
1622061370000|2021-05-26 20:36:10|||||||||1
1622009670000|2021-05-26 06:14:30|16607.9|16593.9|16607.8|16593.8|16607.9|16593.9|16607.8|16593.8|0
1622061380000|2021-05-26 20:36:20|16630.2|16624.2|16631.7|16625.7|16631.7|16625.7|16630.2|16624.2|2
1622061400000|2021-05-26 20:36:40|16632.7|16626.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|0
1622009680000|2021-05-26 06:14:40|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.9|16593.9|0
1622061420000|2021-05-26 20:37:00|16632.2|16626.2|16632.7|16626.7|16633.2|16627.2|16632.2|16626.2|1
1622009690000|2021-05-26 06:14:50|16607.9|16593.9|16608.1|16594.1|16608.1|16594.1|16607.8|16593.8|0
1622061470000|2021-05-26 20:37:50|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|0
1622009700000|2021-05-26 06:15:00|16607.9|16593.9|16617.3|16603.3|16617.4|16603.4|16607.8|16593.8|0
1622061480000|2021-05-26 20:38:00|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|0
1622009720000|2021-05-26 06:15:20|16617.4|16603.4|16617.4|16603.4|16617.4|16603.4|16617.4|16603.4|0
1622061500000|2021-05-26 20:38:20|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|2
1622009730000|2021-05-26 06:15:30|16617.3|16603.3|16617.5|16603.5|16617.5|16603.5|16617.3|16603.3|0
1622061510000|2021-05-26 20:38:30|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|1
1622009750000|2021-05-26 06:15:50|16617.4|16603.4|16617.4|16603.4|16617.5|16603.5|16617.4|16603.4|0
1622061520000|2021-05-26 20:38:40|16634.7|16628.7|16635.2|16629.2|16635.2|16629.2|16634.7|16628.7|1
1622009760000|2021-05-26 06:16:00|16617.5|16603.5|16617.5|16603.5|16617.5|16603.5|16617.4|16603.4|0
1622061550000|2021-05-26 20:39:10|16632.7|16626.7|16630.2|16624.2|16632.7|16626.7|16630.2|16624.2|14
1622009770000|2021-05-26 06:16:10|16617.6|16603.6|16617.6|16603.6|16617.6|16603.6|16617.6|16603.6|0
1622061560000|2021-05-26 20:39:20|16629.7|16623.7|16630.7|16624.7|16630.7|16624.7|16629.2|16623.2|4
1622009780000|2021-05-26 06:16:20|16609.5|16595.5|16611.5|16597.5|16611.5|16597.5|16609.5|16595.5|0
1622061570000|2021-05-26 20:39:30|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|2
1622009790000|2021-05-26 06:16:30|16611.6|16597.6|16611.6|16597.6|16611.6|16597.6|16611.5|16597.5|0
1622061590000|2021-05-26 20:39:50|16631.7|16625.7|16632.2|16626.2|16632.7|16626.7|16631.7|16625.7|3
1622009800000|2021-05-26 06:16:40|16611.7|16597.7|16611.7|16597.7|16611.7|16597.7|16611.7|16597.7|0
1622061610000|2021-05-26 20:40:10|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|0
1622009820000|2021-05-26 06:17:00|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|0
1622061620000|2021-05-26 20:40:20|16633.2|16627.2|16627.2|16621.2|16633.2|16627.2|16626.2|16620.2|35
1622009830000|2021-05-26 06:17:10|16606.3|16592.3|16605.7|16591.7|16606.3|16592.3|16605.7|16591.7|0
1622061630000|2021-05-26 20:40:30|16626.7|16620.7|16626.7|16620.7|16626.7|16620.7|16626.7|16620.7|0
1622009840000|2021-05-26 06:17:20|16605.6|16591.6|16605.6|16591.6|16605.7|16591.7|16605.6|16591.6|0
1622061640000|2021-05-26 20:40:40|16628.7|16622.7|16629.2|16623.2|16629.2|16623.2|16628.2|16622.2|3
1622009860000|2021-05-26 06:17:40|16605.7|16591.7|16605.6|16591.6|16605.7|16591.7|16605.6|16591.6|0
1622061660000|2021-05-26 20:41:00|16628.2|16622.2|16627.7|16621.7|16628.2|16622.2|16627.7|16621.7|1
1622009870000|2021-05-26 06:17:50|16605.7|16591.7|16605.6|16591.6|16605.7|16591.7|16605.6|16591.6|0
1622061670000|2021-05-26 20:41:10|16629.2|16623.2|16628.7|16622.7|16629.2|16623.2|16628.7|16622.7|1
1622009880000|2021-05-26 06:18:00|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|16605.6|16591.6|0
1622061680000|2021-05-26 20:41:20|16629.2|16623.2|16628.7|16622.7|16629.2|16623.2|16628.7|16622.7|1
1622009890000|2021-05-26 06:18:10|16605.6|16591.6|16605.7|16591.7|16605.7|16591.7|16605.6|16591.6|0
1622061690000|2021-05-26 20:41:30|16628.2|16622.2|16627.7|16621.7|16628.2|16622.2|16627.7|16621.7|0
1622061700000|2021-05-26 20:41:40|16628.7|16622.7|16628.7|16622.7|16628.7|16622.7|16628.7|16622.7|1
1622009900000|2021-05-26 06:18:20|16605.6|16591.6|16603.1|16589.1|16605.6|16591.6|16603.1|16589.1|0
1622061710000|2021-05-26 20:41:50|16629.2|16623.2|16630.7|16624.7|16630.7|16624.7|16629.2|16623.2|5
1622009910000|2021-05-26 06:18:30|16602.6|16588.6|16604.5|16590.5|16604.5|16590.5|16602.5|16588.5|0
1622061720000|2021-05-26 20:42:00|16631.2|16625.2|16632.2|16626.2|16632.2|16626.2|16629.2|16623.2|12
1622009920000|2021-05-26 06:18:40|16604.4|16590.4|16604.5|16590.5|16604.5|16590.5|16604.4|16590.4|0
1622061730000|2021-05-26 20:42:10|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|6
1622009950000|2021-05-26 06:19:10|16604.6|16590.6|16604.5|16590.5|16604.6|16590.6|16604.5|16590.5|0
1622061750000|2021-05-26 20:42:30|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|0
1622009970000|2021-05-26 06:19:30|16604.4|16590.4|16604.4|16590.4|16604.5|16590.5|16604.4|16590.4|0
1622061780000|2021-05-26 20:43:00|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|7
1622009990000|2021-05-26 06:19:50|16604.5|16590.5|16604.4|16590.4|16604.5|16590.5|16604.4|16590.4|0
1622061790000|2021-05-26 20:43:10|16631.2|16625.2|16632.7|16626.7|16632.7|16626.7|16631.2|16625.2|2
1622010000000|2021-05-26 06:20:00|16604.5|16590.5|16604.4|16590.4|16604.5|16590.5|16604.4|16590.4|0
1622061800000|2021-05-26 20:43:20|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|0
1622010010000|2021-05-26 06:20:10|16604.1|16590.1|16604.4|16590.4|16604.4|16590.4|16604.1|16590.1|0
1622061830000|2021-05-26 20:43:50|||||||||1
1622010020000|2021-05-26 06:20:20|16598.4|16584.4|16597.7|16583.7|16598.4|16584.4|16597.7|16583.7|0
1622061840000|2021-05-26 20:44:00|16633.2|16627.2|16629.7|16623.7|16633.2|16627.2|16629.7|16623.7|25
1622010030000|2021-05-26 06:20:30|16598|16584|16597.8|16583.8|16598.4|16584.4|16597.8|16583.8|0
1622061870000|2021-05-26 20:44:30|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|1
1622010040000|2021-05-26 06:20:40|16597.7|16583.7|16597.8|16583.8|16597.8|16583.8|16597.7|16583.7|0
1622061880000|2021-05-26 20:44:40|16630.2|16624.2|16630.2|16624.2|16630.2|16624.2|16630.2|16624.2|1
1622010050000|2021-05-26 06:20:50|16598.4|16584.4|16597.8|16583.8|16598.5|16584.5|16597.8|16583.8|0
1622061890000|2021-05-26 20:44:50|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|1
1622061920000|2021-05-26 20:45:20|16630.2|16624.2|16625.7|16619.7|16631.2|16625.2|16625.7|16619.7|39
1622010060000|2021-05-26 06:21:00|16591.8|16577.8|16591.8|16577.8|16591.9|16577.9|16591.8|16577.8|0
1622061930000|2021-05-26 20:45:30|16626.2|16620.2|16626.7|16620.7|16626.7|16620.7|16622.7|16616.7|82
1622010070000|2021-05-26 06:21:10|16591.7|16577.7|16591.7|16577.7|16591.7|16577.7|16591.7|16577.7|0
1622061940000|2021-05-26 20:45:40|16626.2|16620.2|16625.7|16619.7|16626.7|16620.7|16625.7|16619.7|2
1622010100000|2021-05-26 06:21:40|16591.8|16577.8|16591.7|16577.7|16591.8|16577.8|16591.7|16577.7|0
1622061950000|2021-05-26 20:45:50|16625.2|16619.2|16623.7|16617.7|16625.2|16619.2|16623.7|16617.7|2
1622010120000|2021-05-26 06:22:00|16591.6|16577.6|16591.6|16577.6|16591.6|16577.6|16591.6|16577.6|0
1622061960000|2021-05-26 20:46:00|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|0
1622010180000|2021-05-26 06:23:00|16591.5|16577.5|16591.4|16577.4|16591.5|16577.5|16591.4|16577.4|0
1622061970000|2021-05-26 20:46:10|16623.7|16617.7|16624.2|16618.2|16624.2|16618.2|16623.7|16617.7|1
1622010190000|2021-05-26 06:23:10|16589.4|16575.4|16589.4|16575.4|16589.4|16575.4|16589.4|16575.4|0
1622061980000|2021-05-26 20:46:20|16624.7|16618.7|16624.7|16618.7|16625.7|16619.7|16624.7|16618.7|3
1622010230000|2021-05-26 06:23:50|16589.5|16575.5|16589.5|16575.5|16589.5|16575.5|16589.5|16575.5|0
1622061990000|2021-05-26 20:46:30|16625.2|16619.2|16624.7|16618.7|16625.2|16619.2|16624.7|16618.7|5
1622010240000|2021-05-26 06:24:00|16589.4|16575.4|16589.4|16575.4|16589.5|16575.5|16589.4|16575.4|0
1622062000000|2021-05-26 20:46:40|16624.2|16618.2|16622.7|16616.7|16624.2|16618.2|16622.7|16616.7|15
1622010260000|2021-05-26 06:24:20|16589.5|16575.5|16584.8|16570.8|16589.5|16575.5|16584.8|16570.8|0
1622062010000|2021-05-26 20:46:50|16622.2|16616.2|16622.7|16616.7|16622.7|16616.7|16622.2|16616.2|3
1622010270000|2021-05-26 06:24:30|16585.1|16571.1|16585.1|16571.1|16585.1|16571.1|16585.1|16571.1|0
1622062040000|2021-05-26 20:47:20|16623.2|16617.2|16623.2|16617.2|16623.2|16617.2|16623.2|16617.2|1
1622010300000|2021-05-26 06:25:00|16584.5|16570.5|16584.5|16570.5|16584.5|16570.5|16584.5|16570.5|0
1622062050000|2021-05-26 20:47:30|||||||||1
1622010320000|2021-05-26 06:25:20|16585.1|16571.1|16585.3|16571.3|16585.3|16571.3|16585.1|16571.1|0
1622062070000|2021-05-26 20:47:50|16622.7|16616.7|16623.7|16617.7|16623.7|16617.7|16622.7|16616.7|1
1622010330000|2021-05-26 06:25:30|16585.4|16571.4|16585.4|16571.4|16585.4|16571.4|16585.4|16571.4|0
1622062090000|2021-05-26 20:48:10|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|0
1622010340000|2021-05-26 06:25:40|16585.7|16571.7|16585.7|16571.7|16585.8|16571.8|16585.7|16571.7|0
1622062110000|2021-05-26 20:48:30|16623.7|16617.7|16623.2|16617.2|16624.7|16618.7|16623.2|16617.2|10
1622010350000|2021-05-26 06:25:50|16585.8|16571.8|16585.8|16571.8|16585.9|16571.9|16585.8|16571.8|0
1622062120000|2021-05-26 20:48:40|16624.2|16618.2|16622.7|16616.7|16624.2|16618.2|16622.7|16616.7|2
1622010360000|2021-05-26 06:26:00|16585.9|16571.9|16585.9|16571.9|16585.9|16571.9|16585.9|16571.9|0
1622062130000|2021-05-26 20:48:50|16623.2|16617.2|16623.2|16617.2|16623.2|16617.2|16623.2|16617.2|0
1622010370000|2021-05-26 06:26:10|16586.2|16572.2|16585.7|16571.7|16586.2|16572.2|16585.7|16571.7|0
1622062140000|2021-05-26 20:49:00|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|1
1622010380000|2021-05-26 06:26:20|16585.8|16571.8|16585.7|16571.7|16585.8|16571.8|16585.7|16571.7|0
1622062160000|2021-05-26 20:49:20|16625.2|16619.2|16625.7|16619.7|16625.7|16619.7|16625.2|16619.2|1
1622010420000|2021-05-26 06:27:00|16585.3|16571.3|16585.2|16571.2|16585.3|16571.3|16585.2|16571.2|0
1622062170000|2021-05-26 20:49:30|16626.2|16620.2|16626.2|16620.2|16626.2|16620.2|16626.2|16620.2|0
1622010440000|2021-05-26 06:27:20|16584.7|16570.7|16584.8|16570.8|16584.8|16570.8|16584.7|16570.7|0
1622062180000|2021-05-26 20:49:40|16625.7|16619.7|16625.7|16619.7|16625.7|16619.7|16625.7|16619.7|2
1622010480000|2021-05-26 06:28:00|16584.7|16570.7|16584.7|16570.7|16584.7|16570.7|16584.7|16570.7|0
1622062200000|2021-05-26 20:50:00|16625.2|16619.2|16625.7|16619.7|16625.7|16619.7|16625.2|16619.2|2
1622010490000|2021-05-26 06:28:10|16584.3|16570.3|16584.4|16570.4|16585|16571|16584.3|16570.3|0
1622062230000|2021-05-26 20:50:30|16625.2|16619.2|16625.2|16619.2|16625.2|16619.2|16625.2|16619.2|0
1622062250000|2021-05-26 20:50:50|16625.7|16619.7|16625.7|16619.7|16625.7|16619.7|16625.7|16619.7|0
1622010500000|2021-05-26 06:28:20|16585|16571|16585.1|16571.1|16585.1|16571.1|16585|16571|0
1622062260000|2021-05-26 20:51:00|16625.2|16619.2|16626.2|16620.2|16626.2|16620.2|16625.2|16619.2|3
1622010510000|2021-05-26 06:28:30|16585.2|16571.2|16585.2|16571.2|16585.2|16571.2|16585.1|16571.1|0
1622062270000|2021-05-26 20:51:10|16626.7|16620.7|16626.7|16620.7|16626.7|16620.7|16626.7|16620.7|3
1622010520000|2021-05-26 06:28:40|16584.9|16570.9|16585.4|16571.4|16585.7|16571.7|16584.8|16570.8|0
1622062300000|2021-05-26 20:51:40|16626.2|16620.2|16626.7|16620.7|16626.7|16620.7|16626.2|16620.2|2
1622010530000|2021-05-26 06:28:50|16585.1|16571.1|16585.1|16571.1|16585.1|16571.1|16585.1|16571.1|0
1622062310000|2021-05-26 20:51:50|16627.2|16621.2|16627.2|16621.2|16627.2|16621.2|16627.2|16621.2|1
1622010540000|2021-05-26 06:29:00|16585|16571|16584.3|16570.3|16585|16571|16584.3|16570.3|0
1622062320000|2021-05-26 20:52:00|16627.7|16621.7|16626.2|16620.2|16627.7|16621.7|16625.7|16619.7|6
1622010550000|2021-05-26 06:29:10|16584.9|16570.9|16587.8|16573.8|16587.8|16573.8|16584.3|16570.3|0
1622062330000|2021-05-26 20:52:10|16627.2|16621.2|16627.2|16621.2|16627.2|16621.2|16627.2|16621.2|0
1622010560000|2021-05-26 06:29:20|16588.1|16574.1|16587.8|16573.8|16588.4|16574.4|16587.7|16573.7|0
1622062340000|2021-05-26 20:52:20|16628.7|16622.7|16628.2|16622.2|16628.7|16622.7|16628.2|16622.2|4
1622010570000|2021-05-26 06:29:30|16587.7|16573.7|16589.4|16575.4|16589.4|16575.4|16587.7|16573.7|0
1622062350000|2021-05-26 20:52:30|16628.7|16622.7|16628.7|16622.7|16628.7|16622.7|16628.7|16622.7|0
1622010580000|2021-05-26 06:29:40|16589.5|16575.5|16589.4|16575.4|16589.5|16575.5|16589.4|16575.4|0
1622062360000|2021-05-26 20:52:40|||||||||1
1622010590000|2021-05-26 06:29:50|16589.5|16575.5|16589.6|16575.6|16589.9|16575.9|16589.5|16575.5|0
1622062390000|2021-05-26 20:53:10|16629.2|16623.2|16628.7|16622.7|16629.2|16623.2|16628.7|16622.7|6
1622010600000|2021-05-26 06:30:00|16589.5|16575.5|16589.5|16575.5|16589.6|16575.6|16589.5|16575.5|0
1622062420000|2021-05-26 20:53:40|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|3
1622010620000|2021-05-26 06:30:20|16589.6|16575.6|16593.7|16579.7|16593.7|16579.7|16589.6|16575.6|0
1622062440000|2021-05-26 20:54:00|16630.7|16624.7|16629.2|16623.2|16630.7|16624.7|16629.2|16623.2|3
1622010630000|2021-05-26 06:30:30|16594|16580|16594.4|16580.4|16594.4|16580.4|16594|16580|0
1622062450000|2021-05-26 20:54:10|16630.7|16624.7|16629.7|16623.7|16630.7|16624.7|16629.7|16623.7|1
1622010640000|2021-05-26 06:30:40|16594.5|16580.5|16594.5|16580.5|16594.5|16580.5|16594.4|16580.4|0
1622062460000|2021-05-26 20:54:20|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|0
1622010670000|2021-05-26 06:31:10|16594.6|16580.6|16594.7|16580.7|16594.8|16580.8|16594.6|16580.6|0
1622062470000|2021-05-26 20:54:30|16629.7|16623.7|16629.7|16623.7|16629.7|16623.7|16629.7|16623.7|2
1622010690000|2021-05-26 06:31:30|16594.6|16580.6|16594.7|16580.7|16594.7|16580.7|16594.6|16580.6|0
1622062480000|2021-05-26 20:54:40|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|1
1622010700000|2021-05-26 06:31:40|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|16594.6|16580.6|0
1622062490000|2021-05-26 20:54:50|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.2|16626.2|7
1622010710000|2021-05-26 06:31:50|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|16594.7|16580.7|0
1622062500000|2021-05-26 20:55:00|16631.7|16625.7|16633.7|16627.7|16633.7|16627.7|16631.7|16625.7|11
1622010730000|2021-05-26 06:32:10|16594.8|16580.8|16594.7|16580.7|16594.8|16580.8|16594.7|16580.7|0
1622062510000|2021-05-26 20:55:10|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|4
1622010740000|2021-05-26 06:32:20|16594.8|16580.8|16594.8|16580.8|16594.8|16580.8|16594.7|16580.7|0
1622062530000|2021-05-26 20:55:30|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|1
1622010750000|2021-05-26 06:32:30|16594.1|16580.1|16594|16580|16594.1|16580.1|16594|16580|0
1622062540000|2021-05-26 20:55:40|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|0
1622010760000|2021-05-26 06:32:40|16593.9|16579.9|16593.9|16579.9|16594|16580|16593.9|16579.9|0
1622062560000|2021-05-26 20:56:00|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622010780000|2021-05-26 06:33:00|16594|16580|16594.1|16580.1|16594.1|16580.1|16593.9|16579.9|0
1622062570000|2021-05-26 20:56:10|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|0
1622010790000|2021-05-26 06:33:10|16594|16580|16594|16580|16594.1|16580.1|16594|16580|0
1622062580000|2021-05-26 20:56:20|16632.7|16626.7|16632.2|16626.2|16632.7|16626.7|16632.2|16626.2|3
1622010800000|2021-05-26 06:33:20|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1622062600000|2021-05-26 20:56:40|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|4
1622010820000|2021-05-26 06:33:40|16593.8|16579.8|16593.8|16579.8|16593.8|16579.8|16593.8|16579.8|0
1622062610000|2021-05-26 20:56:50|||||||||1
1622010830000|2021-05-26 06:33:50|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1622062620000|2021-05-26 20:57:00|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|0
1622010840000|2021-05-26 06:34:00|16594|16580|16593.9|16579.9|16594|16580|16593.9|16579.9|0
1622062640000|2021-05-26 20:57:20|16633.7|16627.7|16633.2|16627.2|16633.7|16627.7|16633.2|16627.2|6
1622010850000|2021-05-26 06:34:10|16593.8|16579.8|16593.3|16579.3|16593.8|16579.8|16593.2|16579.2|0
1622062650000|2021-05-26 20:57:30|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622010870000|2021-05-26 06:34:30|16593.2|16579.2|16593.3|16579.3|16593.3|16579.3|16593.2|16579.2|0
1622062660000|2021-05-26 20:57:40|16632.2|16626.2|16633.7|16627.7|16633.7|16627.7|16632.2|16626.2|1
1622010880000|2021-05-26 06:34:40|16593.9|16579.9|16593.3|16579.3|16593.9|16579.9|16593.3|16579.3|0
1622062670000|2021-05-26 20:57:50|16632.7|16626.7|16633.2|16627.2|16633.2|16627.2|16632.2|16626.2|2
1622010890000|2021-05-26 06:34:50|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|16593.9|16579.9|0
1622062680000|2021-05-26 20:58:00|16632.7|16626.7|16633.2|16627.2|16633.2|16627.2|16632.7|16626.7|1
1622010900000|2021-05-26 06:35:00|16594|16580|16594|16580|16594|16580|16594|16580|0
1622062690000|2021-05-26 20:58:10|16632.7|16626.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|3
1622010910000|2021-05-26 06:35:10|16593.9|16579.9|16593.9|16579.9|16594|16580|16593.9|16579.9|0
1622062730000|2021-05-26 20:58:50|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|1
1622010930000|2021-05-26 06:35:30|16594|16580|16592|16578|16594.1|16580.1|16592|16578|0
1622062740000|2021-05-26 20:59:00|16631.2|16625.2|16632.2|16626.2|16632.7|16626.7|16631.2|16625.2|9
1622010940000|2021-05-26 06:35:40|16592.1|16578.1|16592.1|16578.1|16592.1|16578.1|16592.1|16578.1|0
1622062750000|2021-05-26 20:59:10|16632.7|16626.7|16632.7|16626.7|16633.2|16627.2|16632.2|16626.2|2
1622010950000|2021-05-26 06:35:50|16592|16578|16592|16578|16592.1|16578.1|16592|16578|0
1622062760000|2021-05-26 20:59:20|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|4
1622010960000|2021-05-26 06:36:00|16592.1|16578.1|16593|16579|16593|16579|16592.1|16578.1|0
1622062770000|2021-05-26 20:59:30|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|10
1622010970000|2021-05-26 06:36:10|16593.1|16579.1|16592.3|16578.3|16593.1|16579.1|16592.3|16578.3|0
1622062780000|2021-05-26 20:59:40|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|3
1622010980000|2021-05-26 06:36:20|16592.4|16578.4|16592.4|16578.4|16592.4|16578.4|16592.3|16578.3|0
1622062790000|2021-05-26 20:59:50|16633.2|16627.2|16632.2|16626.2|16633.2|16627.2|16632.2|16626.2|8
1622010990000|2021-05-26 06:36:30|16592.3|16578.3|16590.3|16576.3|16592.4|16578.4|16590.3|16576.3|0
1622062800000|2021-05-26 21:00:00|16637.3|16623.3|16637.3|16623.3|16637.3|16623.3|16637.3|16623.3|0
1622011000000|2021-05-26 06:36:40|16590.4|16576.4|16590.9|16576.9|16591|16577|16590.4|16576.4|0
1622062860000|2021-05-26 21:01:00|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|0
1622011020000|2021-05-26 06:37:00|16588.9|16574.9|16588.9|16574.9|16588.9|16574.9|16588.8|16574.8|0
1622062910000|2021-05-26 21:01:50|16637.4|16623.4|16637.5|16623.5|16637.5|16623.5|16637.4|16623.4|0
1622011030000|2021-05-26 06:37:10|16588.8|16574.8|16586.9|16572.9|16588.9|16574.9|16586.9|16572.9|0
1622062950000|2021-05-26 21:02:30|16637.8|16623.8|16637.8|16623.8|16637.8|16623.8|16637.8|16623.8|0
1622011050000|2021-05-26 06:37:30|16588.7|16574.7|16588|16574|16588.7|16574.7|16587.9|16573.9|0
1622062960000|2021-05-26 21:02:40|16637.6|16623.6|16637.5|16623.5|16637.6|16623.6|16637.5|16623.5|0
1622011070000|2021-05-26 06:37:50|16588.6|16574.6|16586.7|16572.7|16588.7|16574.7|16586.7|16572.7|0
1622062970000|2021-05-26 21:02:50|16637.6|16623.6|16637.5|16623.5|16637.6|16623.6|16637.5|16623.5|0
1622011080000|2021-05-26 06:38:00|16586.8|16572.8|16586.7|16572.7|16586.8|16572.8|16586.7|16572.7|0
1622062980000|2021-05-26 21:03:00|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622011090000|2021-05-26 06:38:10|16586.8|16572.8|16586|16572|16586.8|16572.8|16585.9|16571.9|0
1622063030000|2021-05-26 21:03:50|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|0
1622011100000|2021-05-26 06:38:20|16586.1|16572.1|16586.7|16572.7|16586.7|16572.7|16585.4|16571.4|0
1622063130000|2021-05-26 21:05:30|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622011110000|2021-05-26 06:38:30|16586.6|16572.6|16587.9|16573.9|16587.9|16573.9|16586.6|16572.6|0
1622063160000|2021-05-26 21:06:00|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|0
1622011120000|2021-05-26 06:38:40|16586.7|16572.7|16586.7|16572.7|16586.7|16572.7|16586.7|16572.7|0
1622063180000|2021-05-26 21:06:20|16637.4|16623.4|16637.4|16623.4|16637.4|16623.4|16637.4|16623.4|0
1622011130000|2021-05-26 06:38:50|16586.6|16572.6|16586.6|16572.6|16586.6|16572.6|16586.6|16572.6|0
1622063220000|2021-05-26 21:07:00|16637.5|16623.5|16637.4|16623.4|16637.5|16623.5|16637.4|16623.4|0
1622011140000|2021-05-26 06:39:00|16586.9|16572.9|16587.2|16573.2|16587.2|16573.2|16586.9|16572.9|0
1622063360000|2021-05-26 21:09:20|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622063370000|2021-05-26 21:09:30|16637.4|16623.4|16637.4|16623.4|16637.4|16623.4|16637.4|16623.4|0
1622011150000|2021-05-26 06:39:10|16586.6|16572.6|16586.6|16572.6|16586.6|16572.6|16586.6|16572.6|0
1622063380000|2021-05-26 21:09:40|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|0
1622011180000|2021-05-26 06:39:40|16587.2|16573.2|16587.3|16573.3|16587.3|16573.3|16587.2|16573.2|0
1622063580000|2021-05-26 21:13:00|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622011200000|2021-05-26 06:40:00|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|16587.4|16573.4|0
1622063890000|2021-05-26 21:18:10|16636.8|16622.8|16636.8|16622.8|16636.8|16622.8|16636.8|16622.8|0
1622011210000|2021-05-26 06:40:10|16587.5|16573.5|16587.6|16573.6|16587.6|16573.6|16587.5|16573.5|0
1622063900000|2021-05-26 21:18:20|16636.5|16622.5|16636.5|16622.5|16636.5|16622.5|16636.5|16622.5|0
1622011220000|2021-05-26 06:40:20|16587.7|16573.7|16587.7|16573.7|16587.7|16573.7|16587.6|16573.6|0
1622063910000|2021-05-26 21:18:30|16636.1|16622.1|16636.1|16622.1|16636.1|16622.1|16636.1|16622.1|0
1622011230000|2021-05-26 06:40:30|16588|16574|16588|16574|16588.7|16574.7|16587.9|16573.9|0
1622063920000|2021-05-26 21:18:40|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|0
1622011240000|2021-05-26 06:40:40|16587.9|16573.9|16587.8|16573.8|16587.9|16573.9|16587.8|16573.8|0
1622063930000|2021-05-26 21:18:50|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|0
1622011250000|2021-05-26 06:40:50|16587.7|16573.7|16593.9|16579.9|16593.9|16579.9|16587.7|16573.7|0
1622063950000|2021-05-26 21:19:10|16636.5|16622.5|16636.5|16622.5|16636.5|16622.5|16636.5|16622.5|0
1622011260000|2021-05-26 06:41:00|16593.8|16579.8|16594.7|16580.7|16594.7|16580.7|16593.8|16579.8|0
1622063990000|2021-05-26 21:19:50|16636|16622|16636|16622|16636|16622|16636|16622|0
1622011270000|2021-05-26 06:41:10|16594.8|16580.8|16594.8|16580.8|16594.8|16580.8|16594.8|16580.8|0
1622064000000|2021-05-26 21:20:00|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|0
1622011280000|2021-05-26 06:41:20|16594.7|16580.7|16594.7|16580.7|16594.8|16580.8|16594.7|16580.7|0
1622064010000|2021-05-26 21:20:10|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622064020000|2021-05-26 21:20:20|16636.3|16622.3|16635.9|16621.9|16636.3|16622.3|16635.9|16621.9|0
1622011290000|2021-05-26 06:41:30|16594.6|16580.6|16594.7|16580.7|16594.7|16580.7|16594.6|16580.6|0
1622064030000|2021-05-26 21:20:30|16636.7|16622.7|16636.6|16622.6|16636.7|16622.7|16636.6|16622.6|0
1622011300000|2021-05-26 06:41:40|16594.6|16580.6|16594.7|16580.7|16594.7|16580.7|16594.6|16580.6|0
1622064050000|2021-05-26 21:20:50|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|0
1622011310000|2021-05-26 06:41:50|16600.7|16586.7|16600.6|16586.6|16600.7|16586.7|16600.6|16586.6|0
1622064150000|2021-05-26 21:22:30|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622011320000|2021-05-26 06:42:00|16600.7|16586.7|16601.6|16587.6|16601.6|16587.6|16600.7|16586.7|0
1622064200000|2021-05-26 21:23:20|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|0
1622011330000|2021-05-26 06:42:10|16601.7|16587.7|16602.3|16588.3|16602.3|16588.3|16601.7|16587.7|0
1622064510000|2021-05-26 21:28:30|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622011340000|2021-05-26 06:42:20|16602.9|16588.9|16602.9|16588.9|16602.9|16588.9|16602.9|16588.9|0
1622065160000|2021-05-26 21:39:20|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622011350000|2021-05-26 06:42:30|16604.9|16590.9|16604.9|16590.9|16605|16591|16604.9|16590.9|0
1622065180000|2021-05-26 21:39:40|16637|16623|16637|16623|16637|16623|16637|16623|0
1622011360000|2021-05-26 06:42:40|16605|16591|16605|16591|16605|16591|16605|16591|0
1622065260000|2021-05-26 21:41:00|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622011370000|2021-05-26 06:42:50|16604.9|16590.9|16605|16591|16605|16591|16604.9|16590.9|0
1622065340000|2021-05-26 21:42:20|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|0
1622011380000|2021-05-26 06:43:00|16604.9|16590.9|16604.9|16590.9|16605|16591|16604.9|16590.9|0
1622065400000|2021-05-26 21:43:20|16636.9|16622.9|16637.2|16623.2|16637.2|16623.2|16636.9|16622.9|0
1622011390000|2021-05-26 06:43:10|16604.3|16590.3|16604.2|16590.2|16604.3|16590.3|16604.2|16590.2|0
1622065480000|2021-05-26 21:44:40|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|0
1622011400000|2021-05-26 06:43:20|16604.3|16590.3|16604.9|16590.9|16604.9|16590.9|16604.2|16590.2|0
1622065490000|2021-05-26 21:44:50|16636.6|16622.6|16636.8|16622.8|16636.8|16622.8|16636.6|16622.6|0
1622011410000|2021-05-26 06:43:30|16604.8|16590.8|16604.2|16590.2|16604.8|16590.8|16604.2|16590.2|0
1622065540000|2021-05-26 21:45:40|16636.4|16622.4|16636.8|16622.8|16636.8|16622.8|16636.4|16622.4|0
1622011430000|2021-05-26 06:43:50|16604.1|16590.1|16604.1|16590.1|16604.2|16590.2|16604.1|16590.1|0
1622065570000|2021-05-26 21:46:10|16637|16623|16636.9|16622.9|16637|16623|16636.9|16622.9|0
1622011440000|2021-05-26 06:44:00|16604.2|16590.2|16604.1|16590.1|16604.2|16590.2|16604.1|16590.1|0
1622065580000|2021-05-26 21:46:20|16636.8|16622.8|16636.8|16622.8|16636.8|16622.8|16636.8|16622.8|0
1622065590000|2021-05-26 21:46:30|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622011450000|2021-05-26 06:44:10|16604.2|16590.2|16604.2|16590.2|16604.2|16590.2|16604.2|16590.2|0
1622065760000|2021-05-26 21:49:20|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622011460000|2021-05-26 06:44:20|16604.3|16590.3|16604.2|16590.2|16604.3|16590.3|16604.2|16590.2|0
1622065770000|2021-05-26 21:49:30|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622011470000|2021-05-26 06:44:30|16604.3|16590.3|16605|16591|16605|16591|16604.3|16590.3|0
1622066190000|2021-05-26 21:56:30|16637|16623|16637|16623|16637|16623|16637|16623|0
1622011480000|2021-05-26 06:44:40|16604.9|16590.9|16605|16591|16605|16591|16604.3|16590.3|0
1622066200000|2021-05-26 21:56:40|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|0
1622011500000|2021-05-26 06:45:00|16605.1|16591.1|16605.1|16591.1|16605.1|16591.1|16605.1|16591.1|0
1622066230000|2021-05-26 21:57:10|16637.2|16623.2|16637.1|16623.1|16637.2|16623.2|16637.1|16623.1|0
1622011510000|2021-05-26 06:45:10|16605.2|16591.2|16605.2|16591.2|16605.2|16591.2|16605.2|16591.2|0
1622066310000|2021-05-26 21:58:30|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622011520000|2021-05-26 06:45:20|16605.1|16591.1|16605.3|16591.3|16605.3|16591.3|16605.1|16591.1|0
1622066350000|2021-05-26 21:59:10|16637.1|16623.1|16637|16623|16637.1|16623.1|16637|16623|0
1622011530000|2021-05-26 06:45:30|16607.3|16593.3|16607.6|16593.6|16607.6|16593.6|16607.3|16593.3|0
1622066360000|2021-05-26 21:59:20|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|0
1622011540000|2021-05-26 06:45:40|16607.5|16593.5|16607.5|16593.5|16607.5|16593.5|16607.4|16593.4|0
1622066380000|2021-05-26 21:59:40|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622066400000|2021-05-26 22:00:00|16636.6|16622.6|16637.3|16623.3|16637.3|16623.3|16636.6|16622.6|0
1622011550000|2021-05-26 06:45:50|16607.4|16593.4|16607.6|16593.6|16607.6|16593.6|16607.4|16593.4|0
1622066410000|2021-05-26 22:00:10|16637|16623|16639.1|16625.1|16639.1|16625.1|16637|16623|0
1622011560000|2021-05-26 06:46:00|16607.7|16593.7|16607.8|16593.8|16608.6|16594.6|16607.6|16593.6|0
1622066420000|2021-05-26 22:00:20|16639.7|16625.7|16638.4|16624.4|16640.4|16626.4|16637.7|16623.7|0
1622011570000|2021-05-26 06:46:10|16607.9|16593.9|16607.9|16593.9|16608|16594|16607.8|16593.8|0
1622066430000|2021-05-26 22:00:30|16638.7|16624.7|16638.4|16624.4|16639.1|16625.1|16637.7|16623.7|0
1622011580000|2021-05-26 06:46:20|16608|16594|16607.9|16593.9|16608|16594|16607.8|16593.8|0
1622066450000|2021-05-26 22:00:50|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|0
1622011600000|2021-05-26 06:46:40|16607.8|16593.8|16608.4|16594.4|16608.4|16594.4|16607.8|16593.8|0
1622066460000|2021-05-26 22:01:00|16639.4|16625.4|16639.7|16625.7|16639.7|16625.7|16639.4|16625.4|0
1622011610000|2021-05-26 06:46:50|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|16608.4|16594.4|0
1622066480000|2021-05-26 22:01:20|16640.1|16626.1|16639.7|16625.7|16640.1|16626.1|16639.7|16625.7|0
1622011620000|2021-05-26 06:47:00|16608.4|16594.4|16608.3|16594.3|16608.4|16594.4|16608.3|16594.3|0
1622066490000|2021-05-26 22:01:30|16640.1|16626.1|16641.8|16627.8|16641.8|16627.8|16640.1|16626.1|0
1622011630000|2021-05-26 06:47:10|16607.7|16593.7|16607.6|16593.6|16607.7|16593.7|16607.5|16593.5|0
1622066500000|2021-05-26 22:01:40|16641.1|16627.1|16641.5|16627.5|16641.8|16627.8|16641.1|16627.1|0
1622011640000|2021-05-26 06:47:20|16607.5|16593.5|16607.6|16593.6|16607.6|16593.6|16607.5|16593.5|0
1622066510000|2021-05-26 22:01:50|16641.1|16627.1|16640.4|16626.4|16641.5|16627.5|16640.4|16626.4|0
1622011650000|2021-05-26 06:47:30|16607.7|16593.7|16608.3|16594.3|16608.3|16594.3|16607.7|16593.7|0
1622066520000|2021-05-26 22:02:00|16640.8|16626.8|16641.1|16627.1|16641.1|16627.1|16640.8|16626.8|0
1622066530000|2021-05-26 22:02:10|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622011660000|2021-05-26 06:47:40|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|0
1622066570000|2021-05-26 22:02:50|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|0
1622011680000|2021-05-26 06:48:00|16608.3|16594.3|16608.4|16594.4|16608.4|16594.4|16608.3|16594.3|0
1622066610000|2021-05-26 22:03:30|16642.9|16628.9|16643.2|16629.2|16643.2|16629.2|16642.9|16628.9|0
1622011690000|2021-05-26 06:48:10|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|0
1622066630000|2021-05-26 22:03:50|16643.9|16629.9|16643.5|16629.5|16643.9|16629.9|16643.5|16629.5|0
1622011700000|2021-05-26 06:48:20|16608.7|16594.7|16608.6|16594.6|16608.8|16594.8|16608.6|16594.6|0
1622066640000|2021-05-26 22:04:00|16643.9|16629.9|16643.9|16629.9|16645.3|16631.3|16643.2|16629.2|0
1622011710000|2021-05-26 06:48:30|16608.7|16594.7|16608.6|16594.6|16608.7|16594.7|16608.6|16594.6|0
1622066650000|2021-05-26 22:04:10|16643.2|16629.2|16643.9|16629.9|16643.9|16629.9|16643.2|16629.2|0
1622011720000|2021-05-26 06:48:40|16608.5|16594.5|16608.4|16594.4|16608.5|16594.5|16608.4|16594.4|0
1622066660000|2021-05-26 22:04:20|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622011730000|2021-05-26 06:48:50|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|0
1622066690000|2021-05-26 22:04:50|16644.2|16630.2|16643.9|16629.9|16644.2|16630.2|16643.9|16629.9|0
1622011740000|2021-05-26 06:49:00|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|0
1622066700000|2021-05-26 22:05:00|16643.2|16629.2|16642.5|16628.5|16643.2|16629.2|16642.5|16628.5|0
1622011750000|2021-05-26 06:49:10|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|16608.5|16594.5|0
1622066710000|2021-05-26 22:05:10|16642.9|16628.9|16643.2|16629.2|16643.2|16629.2|16642.5|16628.5|0
1622011790000|2021-05-26 06:49:50|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|16608.4|16594.4|0
1622066730000|2021-05-26 22:05:30|16642.9|16628.9|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622011800000|2021-05-26 06:50:00|16608.3|16594.3|16607.7|16593.7|16608.3|16594.3|16607.7|16593.7|0
1622066740000|2021-05-26 22:05:40|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622011810000|2021-05-26 06:50:10|16607.6|16593.6|16607.6|16593.6|16607.6|16593.6|16607.6|16593.6|0
1622066750000|2021-05-26 22:05:50|16641.5|16627.5|16641.1|16627.1|16641.8|16627.8|16641.1|16627.1|0
1622011820000|2021-05-26 06:50:20|16607.5|16593.5|16607.5|16593.5|16607.5|16593.5|16607.5|16593.5|0
1622066760000|2021-05-26 22:06:00|16641.8|16627.8|16641.5|16627.5|16641.8|16627.8|16641.1|16627.1|0
1622011830000|2021-05-26 06:50:30|16606.9|16592.9|16604.9|16590.9|16606.9|16592.9|16604.9|16590.9|0
1622066770000|2021-05-26 22:06:10|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622011840000|2021-05-26 06:50:40|16605|16591|16605|16591|16605|16591|16604.9|16590.9|0
1622066790000|2021-05-26 22:06:30|16642.5|16628.5|16642.2|16628.2|16642.5|16628.5|16641.8|16627.8|0
1622011850000|2021-05-26 06:50:50|16605.1|16591.1|16605.7|16591.7|16605.7|16591.7|16605.1|16591.1|0
1622066800000|2021-05-26 22:06:40|16641.1|16627.1|16641.1|16627.1|16641.1|16627.1|16641.1|16627.1|0
1622011860000|2021-05-26 06:51:00|16607.8|16593.8|16607.8|16593.8|16607.8|16593.8|16607.7|16593.7|0
1622066810000|2021-05-26 22:06:50|16641.5|16627.5|16641.1|16627.1|16641.5|16627.5|16641.1|16627.1|0
1622011870000|2021-05-26 06:51:10|16607.7|16593.7|16607.7|16593.7|16607.8|16593.8|16607.7|16593.7|0
1622066850000|2021-05-26 22:07:30|16640.4|16626.4|16640.4|16626.4|16640.4|16626.4|16640.4|16626.4|0
1622066860000|2021-05-26 22:07:40|16641.1|16627.1|16641.1|16627.1|16641.1|16627.1|16641.1|16627.1|0
1622011880000|2021-05-26 06:51:20|16607.1|16593.1|16607.1|16593.1|16607.2|16593.2|16607.1|16593.1|0
1622066890000|2021-05-26 22:08:10|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622011890000|2021-05-26 06:51:30|16607|16593|16606.9|16592.9|16607|16593|16606.9|16592.9|0
1622066910000|2021-05-26 22:08:30|16642.2|16628.2|16642.2|16628.2|16642.2|16628.2|16642.2|16628.2|0
1622066920000|2021-05-26 22:08:40|16641.8|16627.8|16641.8|16627.8|16642.2|16628.2|16641.8|16627.8|0
1622011900000|2021-05-26 06:51:40|16607|16593|16607|16593|16607|16593|16607|16593|0
1622066930000|2021-05-26 22:08:50|16642.2|16628.2|16642.5|16628.5|16642.5|16628.5|16641.8|16627.8|0
1622011910000|2021-05-26 06:51:50|16606.9|16592.9|16606.9|16592.9|16607|16593|16606.9|16592.9|0
1622066940000|2021-05-26 22:09:00|16642.2|16628.2|16641.8|16627.8|16642.2|16628.2|16641.8|16627.8|0
1622011930000|2021-05-26 06:52:10|16607.5|16593.5|16607.6|16593.6|16607.6|16593.6|16607.5|16593.5|0
1622066980000|2021-05-26 22:09:40|16641.5|16627.5|16641.1|16627.1|16641.5|16627.5|16641.1|16627.1|0
1622011940000|2021-05-26 06:52:20|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16609.5|16595.5|0
1622066990000|2021-05-26 22:09:50|16640.4|16626.4|16640.4|16626.4|16640.4|16626.4|16640.4|16626.4|0
1622011950000|2021-05-26 06:52:30|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16608.9|16594.9|0
1622067000000|2021-05-26 22:10:00|16640.8|16626.8|16641.1|16627.1|16641.5|16627.5|16640.8|16626.8|0
1622011960000|2021-05-26 06:52:40|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16609.5|16595.5|0
1622067040000|2021-05-26 22:10:40|16641.5|16627.5|16641.5|16627.5|16641.5|16627.5|16641.5|16627.5|0
1622067050000|2021-05-26 22:10:50|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622011970000|2021-05-26 06:52:50|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16609.5|16595.5|0
1622067060000|2021-05-26 22:11:00|16642.2|16628.2|16642.5|16628.5|16642.5|16628.5|16641.8|16627.8|0
1622011980000|2021-05-26 06:53:00|16609.6|16595.6|16609.5|16595.5|16609.6|16595.6|16609.5|16595.5|0
1622067090000|2021-05-26 22:11:30|16643.2|16629.2|16643.2|16629.2|16643.2|16629.2|16643.2|16629.2|0
1622011990000|2021-05-26 06:53:10|16609.6|16595.6|16609.6|16595.6|16609.6|16595.6|16609.6|16595.6|0
1622067100000|2021-05-26 22:11:40|16643.5|16629.5|16643.9|16629.9|16643.9|16629.9|16643.5|16629.5|0
1622012000000|2021-05-26 06:53:20|16607.6|16593.6|16607.7|16593.7|16607.7|16593.7|16607.6|16593.6|0
1622067110000|2021-05-26 22:11:50|16643.2|16629.2|16643.2|16629.2|16643.2|16629.2|16643.2|16629.2|0
1622012010000|2021-05-26 06:53:30|16607.6|16593.6|16607.6|16593.6|16607.6|16593.6|16607.6|16593.6|0
1622067120000|2021-05-26 22:12:00|16642.5|16628.5|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622012050000|2021-05-26 06:54:10|16607|16593|16607.6|16593.6|16607.6|16593.6|16607|16593|0
1622067140000|2021-05-26 22:12:20|16642.9|16628.9|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622012060000|2021-05-26 06:54:20|16605.6|16591.6|16607.6|16593.6|16607.6|16593.6|16605.6|16591.6|0
1622067150000|2021-05-26 22:12:30|16642.9|16628.9|16643.2|16629.2|16643.2|16629.2|16642.5|16628.5|0
1622012070000|2021-05-26 06:54:30|16607.3|16593.3|16605.3|16591.3|16607.3|16593.3|16605.3|16591.3|0
1622067170000|2021-05-26 22:12:50|16643.9|16629.9|16643.5|16629.5|16643.9|16629.9|16643.5|16629.5|0
1622012080000|2021-05-26 06:54:40|16605|16591|16605|16591|16605|16591|16604.9|16590.9|0
1622067180000|2021-05-26 22:13:00|16643.9|16629.9|16643.2|16629.2|16643.9|16629.9|16643.2|16629.2|0
1622012090000|2021-05-26 06:54:50|16604.9|16590.9|16605|16591|16605|16591|16604.9|16590.9|0
1622067190000|2021-05-26 22:13:10|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|0
1622012100000|2021-05-26 06:55:00|16604.9|16590.9|16605|16591|16605|16591|16604.9|16590.9|0
1622067200000|2021-05-26 22:13:20|16641.8|16627.8|16641.8|16627.8|16642.5|16628.5|16641.8|16627.8|0
1622067240000|2021-05-26 22:14:00|16642.5|16628.5|16642.9|16628.9|16643.2|16629.2|16642.5|16628.5|0
1622012110000|2021-05-26 06:55:10|16605.6|16591.6|16605.6|16591.6|16605.7|16591.7|16605.6|16591.6|0
1622067250000|2021-05-26 22:14:10|16642.5|16628.5|16643.2|16629.2|16643.2|16629.2|16642.5|16628.5|0
1622012130000|2021-05-26 06:55:30|16605.7|16591.7|16605.7|16591.7|16605.7|16591.7|16605.6|16591.6|0
1622067270000|2021-05-26 22:14:30|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|0
1622012190000|2021-05-26 06:56:30|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|16607.7|16593.7|0
1622067280000|2021-05-26 22:14:40|16643.5|16629.5|16642.5|16628.5|16643.5|16629.5|16642.5|16628.5|0
1622012200000|2021-05-26 06:56:40|16607.8|16593.8|16607.8|16593.8|16607.8|16593.8|16607.7|16593.7|0
1622067290000|2021-05-26 22:14:50|16642.9|16628.9|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622012220000|2021-05-26 06:57:00|16605.7|16591.7|16607.8|16593.8|16607.8|16593.8|16605.7|16591.7|0
1622067320000|2021-05-26 22:15:20|16642.9|16628.9|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622012230000|2021-05-26 06:57:10|16603.7|16589.7|16601.7|16587.7|16605.7|16591.7|16601.7|16587.7|0
1622067350000|2021-05-26 22:15:50|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622012240000|2021-05-26 06:57:20|16599.7|16585.7|16604.4|16590.4|16604.4|16590.4|16599.7|16585.7|0
1622067360000|2021-05-26 22:16:00|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|0
1622012250000|2021-05-26 06:57:30|16604.5|16590.5|16610.7|16596.7|16610.7|16596.7|16604.5|16590.5|0
1622067380000|2021-05-26 22:16:20|16642.2|16628.2|16642.5|16628.5|16642.5|16628.5|16641.8|16627.8|0
1622012260000|2021-05-26 06:57:40|16610.6|16596.6|16606.4|16592.4|16610.6|16596.6|16606.4|16592.4|0
1622067390000|2021-05-26 22:16:30|16643.2|16629.2|16642.5|16628.5|16643.2|16629.2|16642.2|16628.2|0
1622012270000|2021-05-26 06:57:50|16606.5|16592.5|16606.5|16592.5|16606.5|16592.5|16606.5|16592.5|0
1622067410000|2021-05-26 22:16:50|16642.9|16628.9|16641.8|16627.8|16643.2|16629.2|16641.8|16627.8|0
1622012280000|2021-05-26 06:58:00|16606.4|16592.4|16608.5|16594.5|16608.5|16594.5|16606.4|16592.4|0
1622067420000|2021-05-26 22:17:00|16641.1|16627.1|16643.2|16629.2|16643.9|16629.9|16641.1|16627.1|0
1622012290000|2021-05-26 06:58:10|16607.9|16593.9|16608.5|16594.5|16608.5|16594.5|16607.9|16593.9|0
1622067430000|2021-05-26 22:17:10|16643.5|16629.5|16643.2|16629.2|16643.5|16629.5|16643.2|16629.2|0
1622012300000|2021-05-26 06:58:20|16608.2|16594.2|16609.8|16595.8|16610.2|16596.2|16608.2|16594.2|0
1622067440000|2021-05-26 22:17:20|16642.5|16628.5|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622012310000|2021-05-26 06:58:30|16609.7|16595.7|16609.7|16595.7|16609.7|16595.7|16609.7|16595.7|0
1622067450000|2021-05-26 22:17:30|16642.9|16628.9|16643.2|16629.2|16643.2|16629.2|16642.9|16628.9|0
1622012320000|2021-05-26 06:58:40|16609.8|16595.8|16609.7|16595.7|16609.8|16595.8|16609.7|16595.7|0
1622067460000|2021-05-26 22:17:40|16642.5|16628.5|16643.2|16629.2|16643.2|16629.2|16642.5|16628.5|0
1622012340000|2021-05-26 06:59:00|16609.4|16595.4|16609.6|16595.6|16609.6|16595.6|16609|16595|0
1622067470000|2021-05-26 22:17:50|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622012350000|2021-05-26 06:59:10|16609.7|16595.7|16609.7|16595.7|16609.7|16595.7|16609.4|16595.4|0
1622067490000|2021-05-26 22:18:10|16643.9|16629.9|16644.6|16630.6|16644.6|16630.6|16643.9|16629.9|0
1622012360000|2021-05-26 06:59:20|16609.4|16595.4|16609.4|16595.4|16609.4|16595.4|16609.4|16595.4|0
1622067500000|2021-05-26 22:18:20|16643.9|16629.9|16644.6|16630.6|16644.6|16630.6|16643.9|16629.9|0
1622012370000|2021-05-26 06:59:30|16609.1|16595.1|16609.1|16595.1|16609.4|16595.4|16609.1|16595.1|0
1622067520000|2021-05-26 22:18:40|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16644.2|16630.2|0
1622012380000|2021-05-26 06:59:40|16609.7|16595.7|16609|16595|16609.8|16595.8|16609|16595|0
1622067540000|2021-05-26 22:19:00|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16643.9|16629.9|0
1622012390000|2021-05-26 06:59:50|16609.1|16595.1|16607|16593|16609.1|16595.1|16607|16593|0
1622067550000|2021-05-26 22:19:10|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|0
1622012400000|2021-05-26 07:00:00|16609|16595|16624.2|16618.2|16625.7|16619.7|16609|16595|84
1622067560000|2021-05-26 22:19:20|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622012410000|2021-05-26 07:00:10|16623.2|16617.2|16623.2|16617.2|16623.7|16617.7|16619.7|16613.7|29
1622067570000|2021-05-26 22:19:30|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16644.2|16630.2|0
1622012420000|2021-05-26 07:00:20|16623.7|16617.7|16623.2|16617.2|16623.7|16617.7|16622.2|16616.2|12
1622067580000|2021-05-26 22:19:40|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16644.2|16630.2|0
1622012430000|2021-05-26 07:00:30|16622.7|16616.7|16621.7|16615.7|16622.7|16616.7|16621.2|16615.2|9
1622067610000|2021-05-26 22:20:10|16644.9|16630.9|16645.3|16631.3|16645.3|16631.3|16644.9|16630.9|0
1622012440000|2021-05-26 07:00:40|16620.2|16614.2|16620.7|16614.7|16621.2|16615.2|16618.2|16612.2|21
1622067640000|2021-05-26 22:20:40|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622012450000|2021-05-26 07:00:50|16621.2|16615.2|16619.2|16613.2|16622.2|16616.2|16618.2|16612.2|31
1622067660000|2021-05-26 22:21:00|16645.3|16631.3|16645.3|16631.3|16645.3|16631.3|16644.9|16630.9|0
1622012460000|2021-05-26 07:01:00|16617.2|16611.2|16615.7|16609.7|16617.2|16611.2|16614.2|16608.2|57
1622067710000|2021-05-26 22:21:50|16644.9|16630.9|16644.6|16630.6|16644.9|16630.9|16644.6|16630.6|0
1622012470000|2021-05-26 07:01:10|16615.2|16609.2|16614.2|16608.2|16616.7|16610.7|16614.2|16608.2|9
1622067720000|2021-05-26 22:22:00|16645.3|16631.3|16645.3|16631.3|16645.3|16631.3|16645.3|16631.3|0
1622012480000|2021-05-26 07:01:20|16613.2|16607.2|16614.2|16608.2|16615.2|16609.2|16612.7|16606.7|20
1622067730000|2021-05-26 22:22:10|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622012490000|2021-05-26 07:01:30|16613.2|16607.2|16611.7|16605.7|16613.2|16607.2|16611.2|16605.2|27
1622067740000|2021-05-26 22:22:20|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|0
1622012500000|2021-05-26 07:01:40|16611.2|16605.2|16608.2|16602.2|16611.2|16605.2|16608.2|16602.2|33
1622067760000|2021-05-26 22:22:40|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16644.2|16630.2|0
1622012510000|2021-05-26 07:01:50|16607.7|16601.7|16611.2|16605.2|16611.2|16605.2|16607.2|16601.2|42
1622067770000|2021-05-26 22:22:50|16644.2|16630.2|16643.9|16629.9|16644.6|16630.6|16643.9|16629.9|0
1622012520000|2021-05-26 07:02:00|16610.7|16604.7|16612.2|16606.2|16612.2|16606.2|16610.7|16604.7|34
1622067780000|2021-05-26 22:23:00|16644.2|16630.2|16644.2|16630.2|16644.6|16630.6|16643.9|16629.9|0
1622012530000|2021-05-26 07:02:10|16613.2|16607.2|16615.2|16609.2|16615.2|16609.2|16613.2|16607.2|11
1622067790000|2021-05-26 22:23:10|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|0
1622012540000|2021-05-26 07:02:20|16613.7|16607.7|16615.2|16609.2|16615.2|16609.2|16613.7|16607.7|12
1622067800000|2021-05-26 22:23:20|16644.2|16630.2|16644.2|16630.2|16644.6|16630.6|16644.2|16630.2|0
1622012550000|2021-05-26 07:02:30|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|6
1622067810000|2021-05-26 22:23:30|16643.9|16629.9|16644.6|16630.6|16644.6|16630.6|16643.9|16629.9|0
1622012560000|2021-05-26 07:02:40|16616.7|16610.7|16618.7|16612.7|16619.2|16613.2|16616.7|16610.7|11
1622067830000|2021-05-26 22:23:50|16644.8|16630.8|16644.8|16630.8|16644.8|16630.8|16644.8|16630.8|0
1622012570000|2021-05-26 07:02:50|16619.2|16613.2|16619.2|16613.2|16619.2|16613.2|16618.7|16612.7|13
1622067850000|2021-05-26 22:24:10|16645.1|16631.1|16645.1|16631.1|16645.1|16631.1|16645.1|16631.1|0
1622012580000|2021-05-26 07:03:00|16618.7|16612.7|16620.7|16614.7|16621.2|16615.2|16618.7|16612.7|14
1622067860000|2021-05-26 22:24:20|16644.8|16630.8|16644.8|16630.8|16644.8|16630.8|16644.8|16630.8|0
1622012590000|2021-05-26 07:03:10|16621.7|16615.7|16621.7|16615.7|16624.2|16618.2|16621.7|16615.7|32
1622067870000|2021-05-26 22:24:30|16645.5|16631.5|16645.1|16631.1|16645.5|16631.5|16644.8|16630.8|0
1622012600000|2021-05-26 07:03:20|16622.2|16616.2|16621.2|16615.2|16623.2|16617.2|16621.2|16615.2|11
1622067880000|2021-05-26 22:24:40|16645.5|16631.5|16644.8|16630.8|16645.5|16631.5|16644.8|16630.8|0
1622012610000|2021-05-26 07:03:30|16620.7|16614.7|16620.2|16614.2|16620.7|16614.7|16620.2|16614.2|7
1622067890000|2021-05-26 22:24:50|16645.1|16631.1|16644.8|16630.8|16645.5|16631.5|16644.8|16630.8|0
1622012620000|2021-05-26 07:03:40|16620.7|16614.7|16619.7|16613.7|16620.7|16614.7|16619.2|16613.2|6
1622067910000|2021-05-26 22:25:10|16644.1|16630.1|16644.8|16630.8|16644.8|16630.8|16644.1|16630.1|0
1622012630000|2021-05-26 07:03:50|16619.2|16613.2|16619.2|16613.2|16619.2|16613.2|16618.7|16612.7|3
1622067920000|2021-05-26 22:25:20|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.4|16630.4|0
1622012640000|2021-05-26 07:04:00|16619.7|16613.7|16618.2|16612.2|16619.7|16613.7|16618.2|16612.2|6
1622067930000|2021-05-26 22:25:30|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.4|16630.4|0
1622012650000|2021-05-26 07:04:10|16616.7|16610.7|16617.7|16611.7|16618.2|16612.2|16616.7|16610.7|14
1622067950000|2021-05-26 22:25:50|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.1|16630.1|0
1622012660000|2021-05-26 07:04:20|16618.7|16612.7|16620.2|16614.2|16620.2|16614.2|16618.7|16612.7|5
1622067990000|2021-05-26 22:26:30|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.1|16630.1|0
1622012670000|2021-05-26 07:04:30|16622.2|16616.2|16623.2|16617.2|16623.7|16617.7|16621.7|16615.7|13
1622068000000|2021-05-26 22:26:40|16644.1|16630.1|16644.8|16630.8|16644.8|16630.8|16644.1|16630.1|0
1622012680000|2021-05-26 07:04:40|16623.7|16617.7|16623.7|16617.7|16623.7|16617.7|16623.2|16617.2|4
1622068020000|2021-05-26 22:27:00|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.4|16630.4|0
1622012690000|2021-05-26 07:04:50|16623.2|16617.2|16623.2|16617.2|16623.7|16617.7|16622.7|16616.7|4
1622068040000|2021-05-26 22:27:20|16644.1|16630.1|16644.1|16630.1|16644.1|16630.1|16644.1|16630.1|0
1622012700000|2021-05-26 07:05:00|16622.7|16616.7|16622.2|16616.2|16623.2|16617.2|16622.2|16616.2|1
1622068060000|2021-05-26 22:27:40|16644.4|16630.4|16644.8|16630.8|16646.2|16632.2|16644.4|16630.4|0
1622012710000|2021-05-26 07:05:10|16622.7|16616.7|16623.2|16617.2|16623.2|16617.2|16622.7|16616.7|3
1622068070000|2021-05-26 22:27:50|16645.5|16631.5|16644.8|16630.8|16645.5|16631.5|16644.8|16630.8|0
1622012720000|2021-05-26 07:05:20|16623.7|16617.7|16624.2|16618.2|16624.2|16618.2|16623.7|16617.7|4
1622068090000|2021-05-26 22:28:10|16644.1|16630.1|16644.1|16630.1|16644.1|16630.1|16644.1|16630.1|0
1622012730000|2021-05-26 07:05:30|16625.2|16619.2|16626.7|16620.7|16627.2|16621.2|16624.7|16618.7|35
1622068120000|2021-05-26 22:28:40|16644.5|16630.5|16644.8|16630.8|16644.8|16630.8|16644.5|16630.5|0
1622012740000|2021-05-26 07:05:40|16626.2|16620.2|16626.2|16620.2|16626.2|16620.2|16626.2|16620.2|3
1622068130000|2021-05-26 22:28:50|16644.5|16630.5|16644.1|16630.1|16644.5|16630.5|16644.1|16630.1|0
1622012750000|2021-05-26 07:05:50|||||||||4
1622068140000|2021-05-26 22:29:00|16643.8|16629.8|16644.1|16630.1|16644.1|16630.1|16643.4|16629.4|0
1622012760000|2021-05-26 07:06:00|16627.7|16621.7|16627.2|16621.2|16628.2|16622.2|16626.7|16620.7|18
1622068160000|2021-05-26 22:29:20|16643.8|16629.8|16643.4|16629.4|16643.8|16629.8|16643.4|16629.4|0
1622012770000|2021-05-26 07:06:10|16626.2|16620.2|16627.2|16621.2|16627.2|16621.2|16626.2|16620.2|5
1622068200000|2021-05-26 22:30:00|16642.1|16628.1|16642.8|16628.8|16642.8|16628.8|16642.1|16628.1|0
1622012780000|2021-05-26 07:06:20|16628.2|16622.2|16629.2|16623.2|16629.2|16623.2|16628.2|16622.2|31
1622068210000|2021-05-26 22:30:10|16642.4|16628.4|16641.4|16627.4|16642.4|16628.4|16641.4|16627.4|0
1622012790000|2021-05-26 07:06:30|16628.2|16622.2|16627.2|16621.2|16628.2|16622.2|16627.2|16621.2|20
1622068220000|2021-05-26 22:30:20|16641.7|16627.7|16642.1|16628.1|16642.1|16628.1|16641.4|16627.4|0
1622012800000|2021-05-26 07:06:40|16627.7|16621.7|16628.2|16622.2|16628.2|16622.2|16627.7|16621.7|2
1622068230000|2021-05-26 22:30:30|16641.4|16627.4|16641.4|16627.4|16641.4|16627.4|16641.4|16627.4|0
1622012810000|2021-05-26 07:06:50|16627.7|16621.7|16626.2|16620.2|16627.7|16621.7|16626.2|16620.2|9
1622068250000|2021-05-26 22:30:50|16641.7|16627.7|16641.4|16627.4|16642.1|16628.1|16641.4|16627.4|0
1622012820000|2021-05-26 07:07:00|16625.2|16619.2|16624.2|16618.2|16625.2|16619.2|16624.2|16618.2|12
1622068260000|2021-05-26 22:31:00|16641.7|16627.7|16641.4|16627.4|16642.1|16628.1|16641.4|16627.4|0
1622012830000|2021-05-26 07:07:10|16623.7|16617.7|16626.2|16620.2|16626.2|16620.2|16623.7|16617.7|6
1622068270000|2021-05-26 22:31:10|16642.1|16628.1|16642.1|16628.1|16642.1|16628.1|16641.7|16627.7|0
1622012840000|2021-05-26 07:07:20|16625.7|16619.7|16624.7|16618.7|16625.7|16619.7|16624.7|16618.7|1
1622068280000|2021-05-26 22:31:20|16641.7|16627.7|16641.4|16627.4|16641.7|16627.7|16641.4|16627.4|0
1622012850000|2021-05-26 07:07:30|16625.2|16619.2|16624.7|16618.7|16625.2|16619.2|16624.7|16618.7|2
1622068310000|2021-05-26 22:31:50|16641|16627|16640.7|16626.7|16641|16627|16640.7|16626.7|0
1622012860000|2021-05-26 07:07:40|16625.2|16619.2|16623.2|16617.2|16625.2|16619.2|16623.2|16617.2|8
1622068320000|2021-05-26 22:32:00|16641.4|16627.4|16641.4|16627.4|16641.4|16627.4|16641.4|16627.4|0
1622012870000|2021-05-26 07:07:50|16622.2|16616.2|16620.7|16614.7|16622.2|16616.2|16620.7|16614.7|3
1622068330000|2021-05-26 22:32:10|16641|16627|16640.7|16626.7|16641|16627|16640.7|16626.7|0
1622012880000|2021-05-26 07:08:00|16621.7|16615.7|16621.7|16615.7|16622.2|16616.2|16620.7|16614.7|2
1622068360000|2021-05-26 22:32:40|16640.3|16626.3|16640.7|16626.7|16640.7|16626.7|16640|16626|0
1622012890000|2021-05-26 07:08:10|16621.2|16615.2|16621.7|16615.7|16621.7|16615.7|16621.2|16615.2|4
1622068410000|2021-05-26 22:33:30|16640.3|16626.3|16640|16626|16640.3|16626.3|16640|16626|0
1622012900000|2021-05-26 07:08:20|16622.2|16616.2|16622.7|16616.7|16623.7|16617.7|16622.2|16616.2|9
1622068440000|2021-05-26 22:34:00|16639.6|16625.6|16639.3|16625.3|16639.6|16625.6|16639.3|16625.3|0
1622012910000|2021-05-26 07:08:30|16623.2|16617.2|16622.2|16616.2|16623.7|16617.7|16622.2|16616.2|1
1622068450000|2021-05-26 22:34:10|16640|16626|16640|16626|16640|16626|16640|16626|0
1622012920000|2021-05-26 07:08:40|16622.7|16616.7|16623.7|16617.7|16624.7|16618.7|16622.2|16616.2|51
1622068500000|2021-05-26 22:35:00|16640.7|16626.7|16640.7|16626.7|16640.7|16626.7|16640.7|16626.7|0
1622012930000|2021-05-26 07:08:50|16624.2|16618.2|16623.7|16617.7|16624.2|16618.2|16623.7|16617.7|1
1622068530000|2021-05-26 22:35:30|16639.7|16625.7|16639.7|16625.7|16639.7|16625.7|16639.7|16625.7|0
1622012940000|2021-05-26 07:09:00|16624.2|16618.2|16623.7|16617.7|16624.2|16618.2|16623.7|16617.7|1
1622068540000|2021-05-26 22:35:40|16639.3|16625.3|16639|16625|16639.3|16625.3|16639|16625|0
1622012950000|2021-05-26 07:09:10|16622.7|16616.7|16622.7|16616.7|16622.7|16616.7|16622.7|16616.7|2
1622068590000|2021-05-26 22:36:30|16638.6|16624.6|16638.3|16624.3|16638.6|16624.6|16638.3|16624.3|0
1622012960000|2021-05-26 07:09:20|16622.2|16616.2|16621.2|16615.2|16622.2|16616.2|16621.2|16615.2|3
1622068600000|2021-05-26 22:36:40|16637.6|16623.6|16638.3|16624.3|16638.3|16624.3|16637.6|16623.6|0
1622012970000|2021-05-26 07:09:30|16620.2|16614.2|16619.2|16613.2|16620.2|16614.2|16619.2|16613.2|5
1622068640000|2021-05-26 22:37:20|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622012980000|2021-05-26 07:09:40|16618.7|16612.7|16618.2|16612.2|16618.7|16612.7|16618.2|16612.2|11
1622068660000|2021-05-26 22:37:40|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622012990000|2021-05-26 07:09:50|16617.7|16611.7|16616.7|16610.7|16617.7|16611.7|16615.2|16609.2|27
1622068670000|2021-05-26 22:37:50|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622013000000|2021-05-26 07:10:00|16617.2|16611.2|16615.7|16609.7|16618.2|16612.2|16615.7|16609.7|8
1622068680000|2021-05-26 22:38:00|16637.9|16623.9|16637.6|16623.6|16637.9|16623.9|16637.6|16623.6|0
1622013010000|2021-05-26 07:10:10|16614.2|16608.2|16613.2|16607.2|16614.2|16608.2|16612.2|16606.2|23
1622068700000|2021-05-26 22:38:20|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622013020000|2021-05-26 07:10:20|16612.7|16606.7|16612.7|16606.7|16613.7|16607.7|16612.2|16606.2|16
1622068710000|2021-05-26 22:38:30|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622013030000|2021-05-26 07:10:30|16613.2|16607.2|16613.2|16607.2|16615.7|16609.7|16612.7|16606.7|6
1622068730000|2021-05-26 22:38:50|16637.2|16623.2|16636.9|16622.9|16637.2|16623.2|16636.9|16622.9|0
1622013040000|2021-05-26 07:10:40|16612.7|16606.7|16612.7|16606.7|16613.2|16607.2|16612.2|16606.2|16
1622068740000|2021-05-26 22:39:00|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622013050000|2021-05-26 07:10:50|16611.7|16605.7|16611.7|16605.7|16612.7|16606.7|16611.2|16605.2|9
1622068750000|2021-05-26 22:39:10|16636.5|16622.5|16636.9|16622.9|16636.9|16622.9|16636.2|16622.2|0
1622013060000|2021-05-26 07:11:00|16611.2|16605.2|16609.7|16603.7|16611.2|16605.2|16608.7|16602.7|33
1622068760000|2021-05-26 22:39:20|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622013070000|2021-05-26 07:11:10|16609.2|16603.2|16608.2|16602.2|16609.2|16603.2|16608.2|16602.2|12
1622068770000|2021-05-26 22:39:30|16636.5|16622.5|16637.6|16623.6|16637.6|16623.6|16636.5|16622.5|0
1622013080000|2021-05-26 07:11:20|16608.7|16602.7|16609.7|16603.7|16610.2|16604.2|16608.7|16602.7|8
1622068780000|2021-05-26 22:39:40|16638|16624|16636.6|16622.6|16638|16624|16636.6|16622.6|0
1622013090000|2021-05-26 07:11:30|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.2|16602.2|7
1622068830000|2021-05-26 22:40:30|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|0
1622013100000|2021-05-26 07:11:40|16610.2|16604.2|16611.7|16605.7|16612.2|16606.2|16610.2|16604.2|25
1622068850000|2021-05-26 22:40:50|16636.6|16622.6|16635.9|16621.9|16636.6|16622.6|16635.9|16621.9|0
1622013110000|2021-05-26 07:11:50|16612.2|16606.2|16612.7|16606.7|16613.2|16607.2|16612.2|16606.2|13
1622068870000|2021-05-26 22:41:10|16635.6|16621.6|16635.9|16621.9|16635.9|16621.9|16635.2|16621.2|0
1622013120000|2021-05-26 07:12:00|16613.2|16607.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|22
1622068900000|2021-05-26 22:41:40|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|0
1622013130000|2021-05-26 07:12:10|16612.7|16606.7|16607.2|16601.2|16612.7|16606.7|16607.2|16601.2|26
1622068920000|2021-05-26 22:42:00|16636.9|16622.9|16637.3|16623.3|16637.3|16623.3|16636.9|16622.9|0
1622013140000|2021-05-26 07:12:20|16606.2|16600.2|16605.7|16599.7|16606.7|16600.7|16604.2|16598.2|23
1622068930000|2021-05-26 22:42:10|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.3|16623.3|0
1622013150000|2021-05-26 07:12:30|16605.2|16599.2|16605.7|16599.7|16606.2|16600.2|16604.2|16598.2|11
1622068940000|2021-05-26 22:42:20|16638|16624|16638|16624|16638|16624|16637.3|16623.3|0
1622013160000|2021-05-26 07:12:40|16605.2|16599.2|16607.7|16601.7|16607.7|16601.7|16605.2|16599.2|8
1622068950000|2021-05-26 22:42:30|16637.3|16623.3|16638.3|16624.3|16638.3|16624.3|16637.3|16623.3|0
1622013170000|2021-05-26 07:12:50|16606.7|16600.7|16606.7|16600.7|16607.7|16601.7|16606.7|16600.7|13
1622068960000|2021-05-26 22:42:40|16638|16624|16637.6|16623.6|16638|16624|16637.6|16623.6|0
1622013180000|2021-05-26 07:13:00|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|8
1622068980000|2021-05-26 22:43:00|16637.2|16623.2|16637.6|16623.6|16637.6|16623.6|16637.2|16623.2|0
1622013190000|2021-05-26 07:13:10|16607.2|16601.2|16609.2|16603.2|16609.2|16603.2|16606.7|16600.7|9
1622069000000|2021-05-26 22:43:20|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622013200000|2021-05-26 07:13:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|10
1622069020000|2021-05-26 22:43:40|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622013210000|2021-05-26 07:13:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|9
1622069140000|2021-05-26 22:45:40|16637.2|16623.2|16636.9|16622.9|16637.2|16623.2|16636.9|16622.9|0
1622013220000|2021-05-26 07:13:40|16606.2|16600.2|16605.2|16599.2|16607.2|16601.2|16605.2|16599.2|14
1622069150000|2021-05-26 22:45:50|16637.2|16623.2|16638.3|16624.3|16638.3|16624.3|16637.2|16623.2|0
1622013230000|2021-05-26 07:13:50|16605.7|16599.7|16605.7|16599.7|16606.2|16600.2|16604.7|16598.7|13
1622069160000|2021-05-26 22:46:00|16637.9|16623.9|16637.6|16623.6|16637.9|16623.9|16637.6|16623.6|0
1622013240000|2021-05-26 07:14:00|16606.2|16600.2|16603.2|16597.2|16606.2|16600.2|16603.2|16597.2|9
1622069190000|2021-05-26 22:46:30|16637.2|16623.2|16637.6|16623.6|16637.6|16623.6|16637.2|16623.2|0
1622013250000|2021-05-26 07:14:10|16603.7|16597.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|16
1622069200000|2021-05-26 22:46:40|16637.9|16623.9|16638.3|16624.3|16638.3|16624.3|16637.9|16623.9|0
1622013260000|2021-05-26 07:14:20|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16602.2|16596.2|37
1622069220000|2021-05-26 22:47:00|16637.9|16623.9|16637.6|16623.6|16638.3|16624.3|16637.6|16623.6|0
1622013270000|2021-05-26 07:14:30|16602.7|16596.7|16604.2|16598.2|16604.2|16598.2|16602.7|16596.7|5
1622069280000|2021-05-26 22:48:00|16637.2|16623.2|16636.9|16622.9|16637.2|16623.2|16636.9|16622.9|0
1622013280000|2021-05-26 07:14:40|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|9
1622069310000|2021-05-26 22:48:30|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622013290000|2021-05-26 07:14:50|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|12
1622069320000|2021-05-26 22:48:40|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622013300000|2021-05-26 07:15:00|16602.7|16596.7|16601.7|16595.7|16602.7|16596.7|16601.7|16595.7|31
1622069330000|2021-05-26 22:48:50|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16636.9|16622.9|0
1622013310000|2021-05-26 07:15:10|16600.7|16594.7|16601.7|16595.7|16601.7|16595.7|16600.7|16594.7|11
1622069340000|2021-05-26 22:49:00|16636.9|16622.9|16637.6|16623.6|16637.6|16623.6|16636.9|16622.9|0
1622013320000|2021-05-26 07:15:20|16601.2|16595.2|16604.2|16598.2|16604.2|16598.2|16601.2|16595.2|25
1622069360000|2021-05-26 22:49:20|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622013330000|2021-05-26 07:15:30|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|6
1622069370000|2021-05-26 22:49:30|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622013340000|2021-05-26 07:15:40|16604.2|16598.2|16601.2|16595.2|16605.2|16599.2|16601.2|16595.2|15
1622069420000|2021-05-26 22:50:20|16636.5|16622.5|16636.9|16622.9|16636.9|16622.9|16636.5|16622.5|0
1622013350000|2021-05-26 07:15:50|16601.7|16595.7|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|5
1622069470000|2021-05-26 22:51:10|16636.2|16622.2|16636.9|16622.9|16636.9|16622.9|16636.2|16622.2|0
1622013360000|2021-05-26 07:16:00|16602.2|16596.2|16600.7|16594.7|16602.2|16596.2|16600.2|16594.2|11
1622069670000|2021-05-26 22:54:30|16636.5|16622.5|16636.2|16622.2|16636.5|16622.5|16636.2|16622.2|0
1622013370000|2021-05-26 07:16:10|16601.7|16595.7|16598.2|16592.2|16601.7|16595.7|16598.2|16592.2|45
1622069680000|2021-05-26 22:54:40|16635.5|16621.5|16636.2|16622.2|16636.2|16622.2|16635.5|16621.5|0
1622013380000|2021-05-26 07:16:20|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|35
1622069700000|2021-05-26 22:55:00|16636.9|16622.9|16636.2|16622.2|16636.9|16622.9|16636.2|16622.2|0
1622013390000|2021-05-26 07:16:30|16598.2|16592.2|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|10
1622069710000|2021-05-26 22:55:10|16636.5|16622.5|16636.9|16622.9|16636.9|16622.9|16636.5|16622.5|0
1622013400000|2021-05-26 07:16:40|16598.7|16592.7|16598.2|16592.2|16599.2|16593.2|16598.2|16592.2|2
1622069740000|2021-05-26 22:55:40|16636.5|16622.5|16636.2|16622.2|16636.5|16622.5|16636.2|16622.2|0
1622013410000|2021-05-26 07:16:50|16599.2|16593.2|16600.2|16594.2|16600.2|16594.2|16598.7|16592.7|25
1622069760000|2021-05-26 22:56:00|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622013420000|2021-05-26 07:17:00|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16600.7|16594.7|16
1622069770000|2021-05-26 22:56:10|16636.5|16622.5|16636.2|16622.2|16636.5|16622.5|16636.2|16622.2|0
1622013430000|2021-05-26 07:17:10|||||||||5
1622069800000|2021-05-26 22:56:40|16635.8|16621.8|16635.5|16621.5|16635.8|16621.8|16635.5|16621.5|0
1622013440000|2021-05-26 07:17:20|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|6
1622069850000|2021-05-26 22:57:30|16635.1|16621.1|16634.8|16620.8|16635.1|16621.1|16634.8|16620.8|0
1622013450000|2021-05-26 07:17:30|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|5
1622069880000|2021-05-26 22:58:00|16634.4|16620.4|16634.8|16620.8|16634.8|16620.8|16634.4|16620.4|0
1622013460000|2021-05-26 07:17:40|16600.2|16594.2|16602.7|16596.7|16602.7|16596.7|16600.2|16594.2|17
1622069890000|2021-05-26 22:58:10|16635.5|16621.5|16635.5|16621.5|16635.5|16621.5|16635.5|16621.5|0
1622013470000|2021-05-26 07:17:50|16602.2|16596.2|16602.2|16596.2|16603.2|16597.2|16601.7|16595.7|9
1622069900000|2021-05-26 22:58:20|16635.8|16621.8|16635.5|16621.5|16635.8|16621.8|16635.5|16621.5|0
1622013480000|2021-05-26 07:18:00|16603.7|16597.7|16602.7|16596.7|16604.2|16598.2|16602.7|16596.7|8
1622069940000|2021-05-26 22:59:00|16635.1|16621.1|16634.8|16620.8|16635.1|16621.1|16634.8|16620.8|0
1622013490000|2021-05-26 07:18:10|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|4
1622069970000|2021-05-26 22:59:30|16634.1|16620.1|16634.8|16620.8|16634.8|16620.8|16634.1|16620.1|0
1622013500000|2021-05-26 07:18:20|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|3
1622070000000|2021-05-26 23:00:00|16634.1|16620.1|16632.7|16618.7|16634.1|16620.1|16632.7|16618.7|0
1622013510000|2021-05-26 07:18:30|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|7
1622070010000|2021-05-26 23:00:10|16633.4|16619.4|16633.4|16619.4|16633.4|16619.4|16633.4|16619.4|0
1622013520000|2021-05-26 07:18:40|16603.2|16597.2|16602.7|16596.7|16603.7|16597.7|16602.2|16596.2|7
1622070050000|2021-05-26 23:00:50|16632.7|16618.7|16633.4|16619.4|16633.4|16619.4|16632.7|16618.7|0
1622013530000|2021-05-26 07:18:50|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|5
1622070060000|2021-05-26 23:01:00|16633|16619|16632.7|16618.7|16633.4|16619.4|16632.7|16618.7|0
1622013540000|2021-05-26 07:19:00|16602.7|16596.7|16601.7|16595.7|16602.7|16596.7|16601.7|16595.7|10
1622070070000|2021-05-26 23:01:10|16632.3|16618.3|16632.7|16618.7|16632.7|16618.7|16632.3|16618.3|0
1622013550000|2021-05-26 07:19:10|16601.2|16595.2|16599.7|16593.7|16601.2|16595.2|16599.7|16593.7|16
1622070100000|2021-05-26 23:01:40|16632|16618|16632.3|16618.3|16632.3|16618.3|16632|16618|0
1622013560000|2021-05-26 07:19:20|16599.2|16593.2|16597.7|16591.7|16599.2|16593.2|16597.2|16591.2|33
1622070110000|2021-05-26 23:01:50|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|0
1622013570000|2021-05-26 07:19:30|16597.2|16591.2|16597.7|16591.7|16598.7|16592.7|16597.2|16591.2|10
1622070130000|2021-05-26 23:02:10|16633|16619|16633.4|16619.4|16633.4|16619.4|16632.7|16618.7|0
1622013580000|2021-05-26 07:19:40|16598.2|16592.2|16597.7|16591.7|16598.7|16592.7|16597.7|16591.7|9
1622070140000|2021-05-26 23:02:20|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|0
1622013590000|2021-05-26 07:19:50|16598.2|16592.2|16596.7|16590.7|16598.2|16592.2|16596.7|16590.7|16
1622070150000|2021-05-26 23:02:30|16634.4|16620.4|16634.8|16620.8|16634.8|16620.8|16634.4|16620.4|0
1622013600000|2021-05-26 07:20:00|16597.7|16591.7|16597.2|16591.2|16597.7|16591.7|16596.2|16590.2|13
1622070160000|2021-05-26 23:02:40|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|0
1622013610000|2021-05-26 07:20:10|16598.2|16592.2|16597.7|16591.7|16598.7|16592.7|16597.7|16591.7|13
1622070190000|2021-05-26 23:03:10|16634.8|16620.8|16634.8|16620.8|16634.8|16620.8|16634.8|16620.8|0
1622013620000|2021-05-26 07:20:20|16597.2|16591.2|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|3
1622070200000|2021-05-26 23:03:20|16635.1|16621.1|16634.8|16620.8|16635.1|16621.1|16634.8|16620.8|0
1622013630000|2021-05-26 07:20:30|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16592.7|16586.7|57
1622070230000|2021-05-26 23:03:50|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|0
1622013640000|2021-05-26 07:20:40|16593.7|16587.7|16592.2|16586.2|16593.7|16587.7|16592.2|16586.2|24
1622070240000|2021-05-26 23:04:00|16635.8|16621.8|16635.8|16621.8|16636.5|16622.5|16635.8|16621.8|0
1622013650000|2021-05-26 07:20:50|16591.7|16585.7|16590.2|16584.2|16591.7|16585.7|16590.2|16584.2|25
1622070250000|2021-05-26 23:04:10|16636.1|16622.1|16635.8|16621.8|16636.5|16622.5|16635.8|16621.8|0
1622013660000|2021-05-26 07:21:00|16590.7|16584.7|16591.7|16585.7|16591.7|16585.7|16589.2|16583.2|41
1622070270000|2021-05-26 23:04:30|16635.1|16621.1|16635.1|16621.1|16635.4|16621.4|16635.1|16621.1|0
1622013670000|2021-05-26 07:21:10|16591.2|16585.2|16593.7|16587.7|16593.7|16587.7|16591.2|16585.2|24
1622070290000|2021-05-26 23:04:50|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622013680000|2021-05-26 07:21:20|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|8
1622070300000|2021-05-26 23:05:00|16635.1|16621.1|16634.4|16620.4|16635.1|16621.1|16634.4|16620.4|0
1622013690000|2021-05-26 07:21:30|16596.2|16590.2|16597.2|16591.2|16597.2|16591.2|16594.2|16588.2|6
1622070310000|2021-05-26 23:05:10|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622013700000|2021-05-26 07:21:40|16597.7|16591.7|16597.7|16591.7|16598.2|16592.2|16597.7|16591.7|2
1622070320000|2021-05-26 23:05:20|16634|16620|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622013710000|2021-05-26 07:21:50|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|3
1622070360000|2021-05-26 23:06:00|16633.3|16619.3|16633.3|16619.3|16633.3|16619.3|16633.3|16619.3|0
1622013720000|2021-05-26 07:22:00|16596.2|16590.2|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|5
1622070370000|2021-05-26 23:06:10|16633|16619|16633|16619|16633|16619|16633|16619|0
1622013730000|2021-05-26 07:22:10|16596.7|16590.7|16597.7|16591.7|16598.2|16592.2|16596.7|16590.7|12
1622070380000|2021-05-26 23:06:20|16632.7|16618.7|16633|16619|16633|16619|16632.3|16618.3|0
1622013740000|2021-05-26 07:22:20|16597.2|16591.2|16600.2|16594.2|16600.2|16594.2|16597.2|16591.2|36
1622070390000|2021-05-26 23:06:30|16632.7|16618.7|16633|16619|16633|16619|16632.7|16618.7|0
1622013750000|2021-05-26 07:22:30|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|4
1622070440000|2021-05-26 23:07:20|16633.7|16619.7|16633|16619|16633.7|16619.7|16633|16619|0
1622013760000|2021-05-26 07:22:40|16600.2|16594.2|16599.2|16593.2|16600.7|16594.7|16599.2|16593.2|10
1622070450000|2021-05-26 23:07:30|16633.3|16619.3|16633.7|16619.7|16633.7|16619.7|16633|16619|0
1622013770000|2021-05-26 07:22:50|||||||||5
1622070480000|2021-05-26 23:08:00|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622070490000|2021-05-26 23:08:10|16634.7|16620.7|16634.4|16620.4|16634.7|16620.7|16634.4|16620.4|0
1622070500000|2021-05-26 23:08:20|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|0
1622070510000|2021-05-26 23:08:30|16634.7|16620.7|16634.7|16620.7|16635.1|16621.1|16634.4|16620.4|0
1622070520000|2021-05-26 23:08:40|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622013780000|2021-05-26 07:23:00|16598.2|16592.2|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|6
1622070530000|2021-05-26 23:08:50|16634.7|16620.7|16635.1|16621.1|16635.1|16621.1|16634.7|16620.7|0
1622070540000|2021-05-26 23:09:00|16634.7|16620.7|16634.4|16620.4|16634.7|16620.7|16634.4|16620.4|0
1622013790000|2021-05-26 07:23:10|16597.7|16591.7|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|0
1622070550000|2021-05-26 23:09:10|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622013800000|2021-05-26 07:23:20|16597.7|16591.7|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|10
1622070570000|2021-05-26 23:09:30|16633.3|16619.3|16633|16619|16633.3|16619.3|16633|16619|0
1622013810000|2021-05-26 07:23:30|16597.7|16591.7|16596.7|16590.7|16597.7|16591.7|16596.7|16590.7|6
1622070590000|2021-05-26 23:09:50|16632.7|16618.7|16632.3|16618.3|16632.7|16618.7|16632.3|16618.3|0
1622013820000|2021-05-26 07:23:40|16597.7|16591.7|16597.2|16591.2|16598.2|16592.2|16596.7|16590.7|7
1622070600000|2021-05-26 23:10:00|16631.6|16617.6|16630.9|16616.9|16631.6|16617.6|16630.9|16616.9|0
1622013830000|2021-05-26 07:23:50|16597.7|16591.7|16595.7|16589.7|16598.2|16592.2|16595.7|16589.7|14
1622070610000|2021-05-26 23:10:10|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|0
1622013840000|2021-05-26 07:24:00|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|8
1622070620000|2021-05-26 23:10:20|16631.3|16617.3|16631.3|16617.3|16631.6|16617.6|16631.3|16617.3|0
1622013850000|2021-05-26 07:24:10|16595.7|16589.7|16596.7|16590.7|16596.7|16590.7|16595.7|16589.7|9
1622070630000|2021-05-26 23:10:30|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|0
1622013860000|2021-05-26 07:24:20|16597.2|16591.2|16597.7|16591.7|16597.7|16591.7|16597.2|16591.2|3
1622070650000|2021-05-26 23:10:50|16632.3|16618.3|16633.7|16619.7|16633.7|16619.7|16632.3|16618.3|0
1622013880000|2021-05-26 07:24:40|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622070660000|2021-05-26 23:11:00|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622013890000|2021-05-26 07:24:50|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|7
1622070680000|2021-05-26 23:11:20|16634|16620|16633.7|16619.7|16634|16620|16633.7|16619.7|0
1622013900000|2021-05-26 07:25:00|16598.2|16592.2|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|3
1622070690000|2021-05-26 23:11:30|16633|16619|16633.3|16619.3|16633.7|16619.7|16633|16619|0
1622013910000|2021-05-26 07:25:10|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|5
1622070700000|2021-05-26 23:11:40|16633|16619|16633|16619|16633.7|16619.7|16633|16619|0
1622013920000|2021-05-26 07:25:20|16597.2|16591.2|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|9
1622070720000|2021-05-26 23:12:00|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|0
1622013930000|2021-05-26 07:25:30|16596.7|16590.7|16597.7|16591.7|16597.7|16591.7|16596.2|16590.2|2
1622070730000|2021-05-26 23:12:10|16632|16618|16631.6|16617.6|16632.3|16618.3|16631.6|16617.6|0
1622013940000|2021-05-26 07:25:40|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|2
1622070750000|2021-05-26 23:12:30|16632|16618|16631.6|16617.6|16632|16618|16631.6|16617.6|0
1622013950000|2021-05-26 07:25:50|16597.7|16591.7|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|9
1622070760000|2021-05-26 23:12:40|16632|16618|16632.3|16618.3|16632.3|16618.3|16631.6|16617.6|0
1622013960000|2021-05-26 07:26:00|16594.7|16588.7|16595.7|16589.7|16595.7|16589.7|16594.7|16588.7|12
1622070770000|2021-05-26 23:12:50|16633|16619|16633.7|16619.7|16633.7|16619.7|16633|16619|0
1622013970000|2021-05-26 07:26:10|16595.2|16589.2|16597.2|16591.2|16597.2|16591.2|16595.2|16589.2|4
1622070780000|2021-05-26 23:13:00|16634|16620|16635.1|16621.1|16635.1|16621.1|16633.7|16619.7|0
1622013980000|2021-05-26 07:26:20|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|8
1622070790000|2021-05-26 23:13:10|16634.7|16620.7|16634.4|16620.4|16634.7|16620.7|16634.4|16620.4|0
1622013990000|2021-05-26 07:26:30|16597.7|16591.7|16598.2|16592.2|16598.2|16592.2|16597.2|16591.2|3
1622070810000|2021-05-26 23:13:30|16634|16620|16634.4|16620.4|16634.4|16620.4|16633.7|16619.7|0
1622014000000|2021-05-26 07:26:40|||||||||3
1622070820000|2021-05-26 23:13:40|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622014010000|2021-05-26 07:26:50|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|3
1622070830000|2021-05-26 23:13:50|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622014020000|2021-05-26 07:27:00|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|10
1622070870000|2021-05-26 23:14:30|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622014030000|2021-05-26 07:27:10|16595.2|16589.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|10
1622070880000|2021-05-26 23:14:40|16634|16620|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622014040000|2021-05-26 07:27:20|||||||||7
1622070920000|2021-05-26 23:15:20|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622014050000|2021-05-26 07:27:30|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16594.7|16588.7|7
1622070930000|2021-05-26 23:15:30|16633.7|16619.7|16634|16620|16634|16620|16633.7|16619.7|0
1622014060000|2021-05-26 07:27:40|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|6
1622070940000|2021-05-26 23:15:40|16633.7|16619.7|16634|16620|16634.4|16620.4|16633.7|16619.7|0
1622014070000|2021-05-26 07:27:50|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|2
1622070950000|2021-05-26 23:15:50|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622014080000|2021-05-26 07:28:00|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|14
1622070960000|2021-05-26 23:16:00|16634|16620|16633.7|16619.7|16634|16620|16633.7|16619.7|0
1622014090000|2021-05-26 07:28:10|16592.7|16586.7|16592.2|16586.2|16593.2|16587.2|16592.2|16586.2|13
1622070970000|2021-05-26 23:16:10|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622014100000|2021-05-26 07:28:20|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|18
1622070980000|2021-05-26 23:16:20|16634|16620|16633.7|16619.7|16634|16620|16633.7|16619.7|0
1622014110000|2021-05-26 07:28:30|16593.2|16587.2|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|6
1622071040000|2021-05-26 23:17:20|16633|16619|16633|16619|16633|16619|16633|16619|0
1622014120000|2021-05-26 07:28:40|16591.2|16585.2|16591.7|16585.7|16591.7|16585.7|16590.2|16584.2|27
1622071060000|2021-05-26 23:17:40|16632.7|16618.7|16632.3|16618.3|16632.7|16618.7|16632.3|16618.3|0
1622014130000|2021-05-26 07:28:50|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16590.7|16584.7|16
1622071110000|2021-05-26 23:18:30|16633|16619|16633|16619|16633|16619|16633|16619|0
1622014140000|2021-05-26 07:29:00|16591.7|16585.7|16592.7|16586.7|16592.7|16586.7|16591.2|16585.2|6
1622071120000|2021-05-26 23:18:40|16632.7|16618.7|16632.3|16618.3|16632.7|16618.7|16632.3|16618.3|0
1622014150000|2021-05-26 07:29:10|16593.2|16587.2|16593.7|16587.7|16594.2|16588.2|16593.2|16587.2|10
1622071130000|2021-05-26 23:18:50|16631.6|16617.6|16632|16618|16632.3|16618.3|16631.6|16617.6|0
1622014160000|2021-05-26 07:29:20|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|1
1622071140000|2021-05-26 23:19:00|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|16631.6|16617.6|0
1622014170000|2021-05-26 07:29:30|16594.2|16588.2|16595.2|16589.2|16595.7|16589.7|16594.2|16588.2|22
1622071150000|2021-05-26 23:19:10|16632|16618|16632|16618|16632|16618|16632|16618|0
1622014180000|2021-05-26 07:29:40|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|2
1622071160000|2021-05-26 23:19:20|16631.6|16617.6|16632.3|16618.3|16632.3|16618.3|16631.6|16617.6|0
1622014190000|2021-05-26 07:29:50|16595.2|16589.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|13
1622071210000|2021-05-26 23:20:10|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|0
1622014200000|2021-05-26 07:30:00|16594.7|16588.7|16596.7|16590.7|16597.7|16591.7|16594.7|16588.7|20
1622071220000|2021-05-26 23:20:20|16632|16618|16632|16618|16632|16618|16632|16618|0
1622014210000|2021-05-26 07:30:10|16597.7|16591.7|16596.7|16590.7|16597.7|16591.7|16596.2|16590.2|1
1622071230000|2021-05-26 23:20:30|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|0
1622014220000|2021-05-26 07:30:20|16597.2|16591.2|16598.2|16592.2|16598.2|16592.2|16597.2|16591.2|6
1622071240000|2021-05-26 23:20:40|16632|16618|16631.6|16617.6|16632|16618|16631.6|16617.6|0
1622014230000|2021-05-26 07:30:30|16598.7|16592.7|16599.2|16593.2|16600.2|16594.2|16598.7|16592.7|14
1622071260000|2021-05-26 23:21:00|16631.3|16617.3|16631.3|16617.3|16631.3|16617.3|16631.3|16617.3|0
1622014240000|2021-05-26 07:30:40|16599.7|16593.7|16601.2|16595.2|16601.2|16595.2|16599.7|16593.7|22
1622071270000|2021-05-26 23:21:10|16631.6|16617.6|16630.9|16616.9|16631.6|16617.6|16630.9|16616.9|0
1622014250000|2021-05-26 07:30:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|14
1622071280000|2021-05-26 23:21:20|16630.6|16616.6|16630.9|16616.9|16630.9|16616.9|16630.6|16616.6|0
1622014260000|2021-05-26 07:31:00|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|12
1622071290000|2021-05-26 23:21:30|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|0
1622014270000|2021-05-26 07:31:10|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.2|16594.2|12
1622071310000|2021-05-26 23:21:50|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|0
1622014280000|2021-05-26 07:31:20|16600.2|16594.2|16600.7|16594.7|16601.2|16595.2|16600.2|16594.2|31
1622071320000|2021-05-26 23:22:00|16633|16619|16633|16619|16633|16619|16633|16619|0
1622014290000|2021-05-26 07:31:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|16
1622071340000|2021-05-26 23:22:20|16633.3|16619.3|16633|16619|16633.3|16619.3|16633|16619|0
1622014300000|2021-05-26 07:31:40|16602.2|16596.2|16602.7|16596.7|16603.7|16597.7|16602.2|16596.2|19
1622071350000|2021-05-26 23:22:30|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622014310000|2021-05-26 07:31:50|16602.2|16596.2|16602.7|16596.7|16604.2|16598.2|16602.2|16596.2|12
1622071360000|2021-05-26 23:22:40|16634|16620|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622014320000|2021-05-26 07:32:00|16602.2|16596.2|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|7
1622071390000|2021-05-26 23:23:10|16634|16620|16634.7|16620.7|16634.7|16620.7|16634|16620|0
1622014330000|2021-05-26 07:32:10|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|5
1622071400000|2021-05-26 23:23:20|16634.4|16620.4|16634.4|16620.4|16635.1|16621.1|16634.4|16620.4|0
1622014340000|2021-05-26 07:32:20|16600.7|16594.7|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|16
1622071420000|2021-05-26 23:23:40|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622014350000|2021-05-26 07:32:30|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|6
1622071460000|2021-05-26 23:24:20|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622014370000|2021-05-26 07:32:50|||||||||2
1622071490000|2021-05-26 23:24:50|16634.7|16620.7|16634|16620|16634.7|16620.7|16634|16620|0
1622014380000|2021-05-26 07:33:00|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|4
1622071500000|2021-05-26 23:25:00|16633.7|16619.7|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622014390000|2021-05-26 07:33:10|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|6
1622071560000|2021-05-26 23:26:00|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622014400000|2021-05-26 07:33:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|4
1622071570000|2021-05-26 23:26:10|16634|16620|16634|16620|16634|16620|16633.7|16619.7|0
1622014410000|2021-05-26 07:33:30|||||||||5
1622071580000|2021-05-26 23:26:20|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622014420000|2021-05-26 07:33:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|1
1622071610000|2021-05-26 23:26:50|16634.7|16620.7|16633.7|16619.7|16634.7|16620.7|16633.7|16619.7|0
1622014430000|2021-05-26 07:33:50|16603.7|16597.7|16601.7|16595.7|16603.7|16597.7|16601.2|16595.2|23
1622071640000|2021-05-26 23:27:20|16633|16619|16633|16619|16633|16619|16633|16619|0
1622014440000|2021-05-26 07:34:00|16601.2|16595.2|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|1
1622071660000|2021-05-26 23:27:40|16633.3|16619.3|16633|16619|16633.3|16619.3|16633|16619|0
1622014450000|2021-05-26 07:34:10|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|6
1622071670000|2021-05-26 23:27:50|16633.3|16619.3|16633.7|16619.7|16633.7|16619.7|16633.3|16619.3|0
1622014460000|2021-05-26 07:34:20|16600.7|16594.7|16601.7|16595.7|16602.2|16596.2|16600.7|16594.7|12
1622071680000|2021-05-26 23:28:00|16633.3|16619.3|16633|16619|16633.3|16619.3|16633|16619|0
1622014470000|2021-05-26 07:34:30|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622071690000|2021-05-26 23:28:10|16634.4|16620.4|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622014480000|2021-05-26 07:34:40|||||||||2
1622071700000|2021-05-26 23:28:20|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622014490000|2021-05-26 07:34:50|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|8
1622071750000|2021-05-26 23:29:10|16634.7|16620.7|16635.1|16621.1|16635.1|16621.1|16634.7|16620.7|0
1622014500000|2021-05-26 07:35:00|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|3
1622071760000|2021-05-26 23:29:20|16634.7|16620.7|16634.4|16620.4|16634.7|16620.7|16634.4|16620.4|0
1622014510000|2021-05-26 07:35:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|2
1622071790000|2021-05-26 23:29:50|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|0
1622014530000|2021-05-26 07:35:30|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|9
1622071800000|2021-05-26 23:30:00|16634.7|16620.7|16634|16620|16634.7|16620.7|16634|16620|0
1622014540000|2021-05-26 07:35:40|16599.7|16593.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|0
1622071810000|2021-05-26 23:30:10|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16633.7|16619.7|0
1622014550000|2021-05-26 07:35:50|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|1
1622071860000|2021-05-26 23:31:00|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|0
1622014560000|2021-05-26 07:36:00|16599.7|16593.7|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|5
1622071870000|2021-05-26 23:31:10|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|0
1622014570000|2021-05-26 07:36:10|16599.7|16593.7|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|3
1622071900000|2021-05-26 23:31:40|16634.9|16620.9|16634.5|16620.5|16634.9|16620.9|16634.5|16620.5|0
1622014580000|2021-05-26 07:36:20|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|11
1622072010000|2021-05-26 23:33:30|16634.2|16620.2|16634.5|16620.5|16634.5|16620.5|16634.2|16620.2|0
1622014590000|2021-05-26 07:36:30|16598.2|16592.2|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|15
1622072020000|2021-05-26 23:33:40|16634.2|16620.2|16633.8|16619.8|16634.5|16620.5|16633.8|16619.8|0
1622014600000|2021-05-26 07:36:40|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|3
1622072080000|2021-05-26 23:34:40|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|0
1622014610000|2021-05-26 07:36:50|16598.7|16592.7|16598.2|16592.2|16599.2|16593.2|16598.2|16592.2|6
1622072130000|2021-05-26 23:35:30|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.8|16620.8|0
1622014620000|2021-05-26 07:37:00|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16596.2|16590.2|15
1622072170000|2021-05-26 23:36:10|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|0
1622014630000|2021-05-26 07:37:10|16597.7|16591.7|16598.2|16592.2|16598.2|16592.2|16597.2|16591.2|8
1622072210000|2021-05-26 23:36:50|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.8|16620.8|0
1622014640000|2021-05-26 07:37:20|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|8
1622072220000|2021-05-26 23:37:00|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.8|16620.8|0
1622014650000|2021-05-26 07:37:30|16598.7|16592.7|16597.7|16591.7|16598.7|16592.7|16597.7|16591.7|5
1622072230000|2021-05-26 23:37:10|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.5|16620.5|0
1622014660000|2021-05-26 07:37:40|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|6
1622072240000|2021-05-26 23:37:20|16634.8|16620.8|16634.8|16620.8|16635.2|16621.2|16634.8|16620.8|0
1622014670000|2021-05-26 07:37:50|16597.7|16591.7|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|4
1622072250000|2021-05-26 23:37:30|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|0
1622014680000|2021-05-26 07:38:00|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16595.7|16589.7|9
1622072320000|2021-05-26 23:38:40|16634.2|16620.2|16633.5|16619.5|16634.2|16620.2|16633.5|16619.5|0
1622014690000|2021-05-26 07:38:10|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|1
1622072330000|2021-05-26 23:38:50|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|0
1622014700000|2021-05-26 07:38:20|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|1
1622072350000|2021-05-26 23:39:10|16633.5|16619.5|16633.1|16619.1|16633.8|16619.8|16633.1|16619.1|0
1622014710000|2021-05-26 07:38:30|16596.2|16590.2|16595.7|16589.7|16596.7|16590.7|16595.7|16589.7|8
1622072360000|2021-05-26 23:39:20|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|16633.1|16619.1|0
1622014720000|2021-05-26 07:38:40|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|3
1622072370000|2021-05-26 23:39:30|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|0
1622014730000|2021-05-26 07:38:50|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|14
1622072380000|2021-05-26 23:39:40|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|0
1622014740000|2021-05-26 07:39:00|16593.2|16587.2|16593.7|16587.7|16594.2|16588.2|16593.2|16587.2|18
1622072390000|2021-05-26 23:39:50|16633.1|16619.1|16633.8|16619.8|16633.8|16619.8|16633.1|16619.1|0
1622014750000|2021-05-26 07:39:10|16593.2|16587.2|16595.2|16589.2|16595.2|16589.2|16593.2|16587.2|10
1622072400000|2021-05-26 23:40:00|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|0
1622014760000|2021-05-26 07:39:20|16594.7|16588.7|16595.7|16589.7|16595.7|16589.7|16594.7|16588.7|17
1622072450000|2021-05-26 23:40:50|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622014770000|2021-05-26 07:39:30|16596.7|16590.7|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|13
1622072460000|2021-05-26 23:41:00|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.5|16619.5|0
1622014780000|2021-05-26 07:39:40|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|0
1622072480000|2021-05-26 23:41:20|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.5|16619.5|0
1622014790000|2021-05-26 07:39:50|16595.7|16589.7|16597.2|16591.2|16597.2|16591.2|16595.7|16589.7|9
1622072490000|2021-05-26 23:41:30|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622014800000|2021-05-26 07:40:00|16598.2|16592.2|16596.7|16590.7|16598.2|16592.2|16596.7|16590.7|5
1622072520000|2021-05-26 23:42:00|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.5|16619.5|0
1622014810000|2021-05-26 07:40:10|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|2
1622072580000|2021-05-26 23:43:00|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.1|16619.1|0
1622014820000|2021-05-26 07:40:20|16596.7|16590.7|16595.7|16589.7|16596.7|16590.7|16595.7|16589.7|1
1622072590000|2021-05-26 23:43:10|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622014830000|2021-05-26 07:40:30|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|3
1622072600000|2021-05-26 23:43:20|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622014840000|2021-05-26 07:40:40|16596.7|16590.7|16596.7|16590.7|16597.2|16591.2|16596.2|16590.2|2
1622072620000|2021-05-26 23:43:40|16632.8|16618.8|16632.4|16618.4|16632.8|16618.8|16632.4|16618.4|0
1622014860000|2021-05-26 07:41:00|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|0
1622072640000|2021-05-26 23:44:00|16632.8|16618.8|16632.4|16618.4|16633.1|16619.1|16632.4|16618.4|0
1622014870000|2021-05-26 07:41:10|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|0
1622072650000|2021-05-26 23:44:10|16632.8|16618.8|16632.4|16618.4|16633.1|16619.1|16632.4|16618.4|0
1622014880000|2021-05-26 07:41:20|16595.7|16589.7|16595.2|16589.2|16595.7|16589.7|16595.2|16589.2|2
1622072660000|2021-05-26 23:44:20|16632.8|16618.8|16632.4|16618.4|16632.8|16618.8|16632.4|16618.4|0
1622014890000|2021-05-26 07:41:30|16595.7|16589.7|16596.2|16590.2|16596.7|16590.7|16595.7|16589.7|2
1622072670000|2021-05-26 23:44:30|16632.8|16618.8|16632.4|16618.4|16633.1|16619.1|16632.4|16618.4|0
1622014900000|2021-05-26 07:41:40|16595.7|16589.7|16594.7|16588.7|16595.7|16589.7|16594.2|16588.2|8
1622072680000|2021-05-26 23:44:40|16632.8|16618.8|16632.8|16618.8|16632.8|16618.8|16632.4|16618.4|0
1622014910000|2021-05-26 07:41:50|16595.2|16589.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|3
1622072690000|2021-05-26 23:44:50|16632.4|16618.4|16632.4|16618.4|16632.8|16618.8|16632.4|16618.4|0
1622014920000|2021-05-26 07:42:00|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|0
1622072700000|2021-05-26 23:45:00|16632.8|16618.8|16633.1|16619.1|16633.1|16619.1|16632.4|16618.4|0
1622014930000|2021-05-26 07:42:10|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|2
1622072710000|2021-05-26 23:45:10|16632.8|16618.8|16633.1|16619.1|16633.1|16619.1|16632.4|16618.4|0
1622014940000|2021-05-26 07:42:20|16596.7|16590.7|16597.7|16591.7|16597.7|16591.7|16596.7|16590.7|1
1622072720000|2021-05-26 23:45:20|16632.8|16618.8|16632.4|16618.4|16632.8|16618.8|16632.4|16618.4|0
1622014950000|2021-05-26 07:42:30|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|14
1622072730000|2021-05-26 23:45:30|16631.7|16617.7|16631.7|16617.7|16632.1|16618.1|16631.7|16617.7|0
1622014960000|2021-05-26 07:42:40|||||||||1
1622072740000|2021-05-26 23:45:40|16632.4|16618.4|16631.7|16617.7|16632.4|16618.4|16631.7|16617.7|0
1622014980000|2021-05-26 07:43:00|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|6
1622072770000|2021-05-26 23:46:10|16631.4|16617.4|16631.7|16617.7|16631.7|16617.7|16631|16617|0
1622014990000|2021-05-26 07:43:10|16595.2|16589.2|16595.7|16589.7|16596.7|16590.7|16595.2|16589.2|0
1622072780000|2021-05-26 23:46:20|16631.4|16617.4|16631.7|16617.7|16631.7|16617.7|16631.4|16617.4|0
1622015000000|2021-05-26 07:43:20|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|3
1622072790000|2021-05-26 23:46:30|16631.4|16617.4|16631.7|16617.7|16631.7|16617.7|16631.4|16617.4|0
1622015010000|2021-05-26 07:43:30|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|4
1622072800000|2021-05-26 23:46:40|16632.4|16618.4|16631.7|16617.7|16632.4|16618.4|16631.7|16617.7|0
1622015020000|2021-05-26 07:43:40|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|3
1622072830000|2021-05-26 23:47:10|16631.4|16617.4|16631|16617|16631.4|16617.4|16631|16617|0
1622015030000|2021-05-26 07:43:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|2
1622072840000|2021-05-26 23:47:20|16631.7|16617.7|16631.4|16617.4|16631.7|16617.7|16631.4|16617.4|0
1622015040000|2021-05-26 07:44:00|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|2
1622072850000|2021-05-26 23:47:30|16631.7|16617.7|16631|16617|16631.7|16617.7|16631|16617|0
1622015050000|2021-05-26 07:44:10|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|3
1622072860000|2021-05-26 23:47:40|16631.4|16617.4|16631|16617|16631.7|16617.7|16631|16617|0
1622015060000|2021-05-26 07:44:20|16594.2|16588.2|16593.7|16587.7|16594.7|16588.7|16593.2|16587.2|2
1622072870000|2021-05-26 23:47:50|16630.7|16616.7|16630.4|16616.4|16630.7|16616.7|16630.4|16616.4|0
1622015070000|2021-05-26 07:44:30|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|0
1622072880000|2021-05-26 23:48:00|16630|16616|16631.4|16617.4|16631.7|16617.7|16630|16616|0
1622015080000|2021-05-26 07:44:40|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|16
1622072890000|2021-05-26 23:48:10|16631|16617|16631|16617|16631.7|16617.7|16631|16617|0
1622015090000|2021-05-26 07:44:50|16592.7|16586.7|16592.2|16586.2|16593.2|16587.2|16592.2|16586.2|5
1622072900000|2021-05-26 23:48:20|16631.7|16617.7|16631.7|16617.7|16631.7|16617.7|16631|16617|0
1622015100000|2021-05-26 07:45:00|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16592.7|16586.7|10
1622072910000|2021-05-26 23:48:30|16631.4|16617.4|16631|16617|16631.4|16617.4|16631|16617|0
1622015110000|2021-05-26 07:45:10|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|1
1622072920000|2021-05-26 23:48:40|16631.7|16617.7|16631.7|16617.7|16631.7|16617.7|16631|16617|0
1622015120000|2021-05-26 07:45:20|||||||||1
1622072930000|2021-05-26 23:48:50|16631.4|16617.4|16631.7|16617.7|16631.7|16617.7|16631.4|16617.4|0
1622015130000|2021-05-26 07:45:30|||||||||2
1622072940000|2021-05-26 23:49:00|16631.4|16617.4|16631|16617|16631.7|16617.7|16631|16617|0
1622015140000|2021-05-26 07:45:40|16593.7|16587.7|16595.7|16589.7|16596.2|16590.2|16593.7|16587.7|5
1622072950000|2021-05-26 23:49:10|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|16631|16617|0
1622015150000|2021-05-26 07:45:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622072960000|2021-05-26 23:49:20|16631|16617|16631|16617|16631.4|16617.4|16631|16617|0
1622015160000|2021-05-26 07:46:00|16594.2|16588.2|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|3
1622073000000|2021-05-26 23:50:00|16630.7|16616.7|16630.4|16616.4|16630.7|16616.7|16629.7|16615.7|0
1622015170000|2021-05-26 07:46:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|4
1622073030000|2021-05-26 23:50:30|16630.7|16616.7|16631|16617|16631|16617|16630.7|16616.7|0
1622015180000|2021-05-26 07:46:20|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|5
1622073070000|2021-05-26 23:51:10|16630.7|16616.7|16630.4|16616.4|16630.7|16616.7|16630.4|16616.4|0
1622015190000|2021-05-26 07:46:30|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|5
1622073080000|2021-05-26 23:51:20|16630.7|16616.7|16630.7|16616.7|16631|16617|16630.7|16616.7|0
1622015200000|2021-05-26 07:46:40|||||||||2
1622073090000|2021-05-26 23:51:30|16630.4|16616.4|16631.4|16617.4|16631.4|16617.4|16630.4|16616.4|0
1622015210000|2021-05-26 07:46:50|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|0
1622073100000|2021-05-26 23:51:40|16631.7|16617.7|16631.7|16617.7|16631.7|16617.7|16631|16617|0
1622015220000|2021-05-26 07:47:00|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|7
1622073110000|2021-05-26 23:51:50|16632.4|16618.4|16632.4|16618.4|16632.4|16618.4|16632.4|16618.4|0
1622015230000|2021-05-26 07:47:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|4
1622073150000|2021-05-26 23:52:30|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|0
1622015240000|2021-05-26 07:47:20|16596.7|16590.7|16596.7|16590.7|16597.2|16591.2|16596.2|16590.2|5
1622073160000|2021-05-26 23:52:40|16632.4|16618.4|16633.1|16619.1|16633.1|16619.1|16632.4|16618.4|0
1622015250000|2021-05-26 07:47:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|0
1622073170000|2021-05-26 23:52:50|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|0
1622015260000|2021-05-26 07:47:40|16598.2|16592.2|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|10
1622073180000|2021-05-26 23:53:00|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622015270000|2021-05-26 07:47:50|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|3
1622073190000|2021-05-26 23:53:10|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.1|16619.1|0
1622015280000|2021-05-26 07:48:00|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|9
1622073200000|2021-05-26 23:53:20|16634.2|16620.2|16634.2|16620.2|16634.5|16620.5|16633.8|16619.8|0
1622015290000|2021-05-26 07:48:10|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|7
1622073210000|2021-05-26 23:53:30|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|16633.8|16619.8|0
1622015300000|2021-05-26 07:48:20|16599.7|16593.7|16600.7|16594.7|16600.7|16594.7|16599.7|16593.7|5
1622073240000|2021-05-26 23:54:00|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.5|16620.5|0
1622015310000|2021-05-26 07:48:30|16600.2|16594.2|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|4
1622073250000|2021-05-26 23:54:10|16634.8|16620.8|16634.8|16620.8|16635.2|16621.2|16634.5|16620.5|0
1622015320000|2021-05-26 07:48:40|||||||||2
1622073260000|2021-05-26 23:54:20|16634.5|16620.5|16634.5|16620.5|16635.2|16621.2|16634.5|16620.5|0
1622015330000|2021-05-26 07:48:50|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|5
1622073270000|2021-05-26 23:54:30|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|0
1622015340000|2021-05-26 07:49:00|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|1
1622073280000|2021-05-26 23:54:40|16634.8|16620.8|16634.5|16620.5|16635.2|16621.2|16634.5|16620.5|0
1622015360000|2021-05-26 07:49:20|||||||||3
1622073300000|2021-05-26 23:55:00|16634.8|16620.8|16634.5|16620.5|16635.2|16621.2|16634.5|16620.5|0
1622015370000|2021-05-26 07:49:30|16600.7|16594.7|16598.2|16592.2|16600.7|16594.7|16598.2|16592.2|19
1622073340000|2021-05-26 23:55:40|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|0
1622015380000|2021-05-26 07:49:40|16598.7|16592.7|16599.7|16593.7|16599.7|16593.7|16598.7|16592.7|0
1622073350000|2021-05-26 23:55:50|16634.2|16620.2|16633.8|16619.8|16634.2|16620.2|16633.8|16619.8|0
1622015390000|2021-05-26 07:49:50|16599.2|16593.2|16598.2|16592.2|16599.7|16593.7|16598.2|16592.2|0
1622073360000|2021-05-26 23:56:00|16634.2|16620.2|16633.8|16619.8|16634.2|16620.2|16633.8|16619.8|0
1622015400000|2021-05-26 07:50:00|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|17
1622073380000|2021-05-26 23:56:20|16634.2|16620.2|16634.5|16620.5|16634.5|16620.5|16633.8|16619.8|0
1622015420000|2021-05-26 07:50:20|16596.7|16590.7|16596.7|16590.7|16597.2|16591.2|16596.7|16590.7|3
1622073410000|2021-05-26 23:56:50|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|0
1622015430000|2021-05-26 07:50:30|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|2
1622073460000|2021-05-26 23:57:40|16634.8|16620.8|16634.5|16620.5|16635.2|16621.2|16634.5|16620.5|0
1622015440000|2021-05-26 07:50:40|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|6
1622073500000|2021-05-26 23:58:20|16634.2|16620.2|16634.2|16620.2|16634.5|16620.5|16633.8|16619.8|0
1622015450000|2021-05-26 07:50:50|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|2
1622073510000|2021-05-26 23:58:30|16633.8|16619.8|16634.5|16620.5|16634.5|16620.5|16633.8|16619.8|0
1622015460000|2021-05-26 07:51:00|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|2
1622073520000|2021-05-26 23:58:40|16634.2|16620.2|16634.5|16620.5|16634.5|16620.5|16634.2|16620.2|0
1622015470000|2021-05-26 07:51:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|2
1622073530000|2021-05-26 23:58:50|16634.2|16620.2|16634.2|16620.2|16634.2|16620.2|16633.8|16619.8|0
1622015480000|2021-05-26 07:51:20|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|4
1622073540000|2021-05-26 23:59:00|16634.5|16620.5|16634.2|16620.2|16634.5|16620.5|16634.2|16620.2|0
1622015490000|2021-05-26 07:51:30|16595.7|16589.7|16593.2|16587.2|16595.7|16589.7|16591.2|16585.2|74
1622073550000|2021-05-26 23:59:10|16634.5|16620.5|16635.2|16621.2|16635.2|16621.2|16634.5|16620.5|0
1622015500000|2021-05-26 07:51:40|16592.7|16586.7|16591.7|16585.7|16592.7|16586.7|16590.2|16584.2|14
1622073570000|2021-05-26 23:59:30|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|0
1622015510000|2021-05-26 07:51:50|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|4
1622015520000|2021-05-26 07:52:00|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16592.7|16586.7|10
1622015530000|2021-05-26 07:52:10|16594.2|16588.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|4
1622015540000|2021-05-26 07:52:20|16595.2|16589.2|16594.7|16588.7|16595.2|16589.2|16593.7|16587.7|1
1622015550000|2021-05-26 07:52:30|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|2
1622015560000|2021-05-26 07:52:40|16595.2|16589.2|16593.2|16587.2|16595.2|16589.2|16593.2|16587.2|5
1622015570000|2021-05-26 07:52:50|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16592.7|16586.7|6
1622015580000|2021-05-26 07:53:00|16594.2|16588.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|16
1622015590000|2021-05-26 07:53:10|16594.2|16588.2|16594.7|16588.7|16595.2|16589.2|16594.2|16588.2|1
1622015600000|2021-05-26 07:53:20|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|2
1622015610000|2021-05-26 07:53:30|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|3
1622015620000|2021-05-26 07:53:40|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|1
1622015630000|2021-05-26 07:53:50|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|1
1622015640000|2021-05-26 07:54:00|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|3
1622015650000|2021-05-26 07:54:10|16595.2|16589.2|16595.7|16589.7|16595.7|16589.7|16594.2|16588.2|5
1622015660000|2021-05-26 07:54:20|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|1
1622015670000|2021-05-26 07:54:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|7
1622015680000|2021-05-26 07:54:40|16597.7|16591.7|16597.7|16591.7|16598.2|16592.2|16597.7|16591.7|6
1622015690000|2021-05-26 07:54:50|16596.7|16590.7|16597.7|16591.7|16597.7|16591.7|16596.7|16590.7|1
1622015700000|2021-05-26 07:55:00|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622015710000|2021-05-26 07:55:10|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.7|16591.7|3
1622015720000|2021-05-26 07:55:20|16599.2|16593.2|16600.7|16594.7|16600.7|16594.7|16599.2|16593.2|11
1622015730000|2021-05-26 07:55:30|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|9
1622015740000|2021-05-26 07:55:40|16602.7|16596.7|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|13
1622015750000|2021-05-26 07:55:50|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622015760000|2021-05-26 07:56:00|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622015770000|2021-05-26 07:56:10|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622015780000|2021-05-26 07:56:20|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|5
1622015790000|2021-05-26 07:56:30|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|14
1622015800000|2021-05-26 07:56:40|16599.7|16593.7|16599.7|16593.7|16600.2|16594.2|16599.2|16593.2|3
1622015810000|2021-05-26 07:56:50|16600.7|16594.7|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|2
1622015820000|2021-05-26 07:57:00|16600.2|16594.2|16601.7|16595.7|16601.7|16595.7|16600.2|16594.2|11
1622015830000|2021-05-26 07:57:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|5
1622015850000|2021-05-26 07:57:30|||||||||1
1622015860000|2021-05-26 07:57:40|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|3
1622015870000|2021-05-26 07:57:50|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|1
1622015880000|2021-05-26 07:58:00|16600.7|16594.7|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|8
1622015890000|2021-05-26 07:58:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622015900000|2021-05-26 07:58:20|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|4
1622015910000|2021-05-26 07:58:30|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622015920000|2021-05-26 07:58:40|||||||||1
1622015930000|2021-05-26 07:58:50|||||||||1
1622015940000|2021-05-26 07:59:00|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|4
1622015950000|2021-05-26 07:59:10|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|2
1622015970000|2021-05-26 07:59:30|||||||||2
1622015980000|2021-05-26 07:59:40|16602.2|16596.2|16602.7|16596.7|16603.2|16597.2|16601.7|16595.7|26
1622015990000|2021-05-26 07:59:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|8
1622016000000|2021-05-26 08:00:00|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|3
1622016010000|2021-05-26 08:00:10|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622016020000|2021-05-26 08:00:20|16602.2|16596.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|4
1622016030000|2021-05-26 08:00:30|||||||||1
1622016040000|2021-05-26 08:00:40|||||||||3
1622016050000|2021-05-26 08:00:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|15
1622016060000|2021-05-26 08:01:00|16605.7|16599.7|16606.7|16600.7|16607.7|16601.7|16605.7|16599.7|75
1622016070000|2021-05-26 08:01:10|16606.2|16600.2|16604.2|16598.2|16606.2|16600.2|16604.2|16598.2|13
1622016080000|2021-05-26 08:01:20|16604.7|16598.7|16604.7|16598.7|16605.7|16599.7|16604.2|16598.2|7
1622016090000|2021-05-26 08:01:30|16605.2|16599.2|16605.7|16599.7|16606.2|16600.2|16605.2|16599.2|1
1622016100000|2021-05-26 08:01:40|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|3
1622016110000|2021-05-26 08:01:50|16605.7|16599.7|16604.2|16598.2|16605.7|16599.7|16604.2|16598.2|5
1622016120000|2021-05-26 08:02:00|16603.2|16597.2|16603.2|16597.2|16604.2|16598.2|16602.7|16596.7|9
1622016150000|2021-05-26 08:02:30|16601.7|16595.7|16602.2|16596.2|16602.7|16596.7|16601.7|16595.7|4
1622016160000|2021-05-26 08:02:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|1
1622016170000|2021-05-26 08:02:50|||||||||2
1622016180000|2021-05-26 08:03:00|16602.7|16596.7|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|6
1622016190000|2021-05-26 08:03:10|16601.7|16595.7|16602.2|16596.2|16602.7|16596.7|16601.7|16595.7|14
1622016200000|2021-05-26 08:03:20|16601.7|16595.7|16602.7|16596.7|16602.7|16596.7|16601.7|16595.7|0
1622016210000|2021-05-26 08:03:30|16602.2|16596.2|16601.7|16595.7|16603.2|16597.2|16601.7|16595.7|4
1622016220000|2021-05-26 08:03:40|16600.2|16594.2|16598.7|16592.7|16600.2|16594.2|16598.2|16592.2|29
1622016230000|2021-05-26 08:03:50|16598.2|16592.2|16599.2|16593.2|16599.7|16593.7|16597.7|16591.7|12
1622016240000|2021-05-26 08:04:00|16599.7|16593.7|16598.7|16592.7|16599.7|16593.7|16598.7|16592.7|5
1622016250000|2021-05-26 08:04:10|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|5
1622016260000|2021-05-26 08:04:20|16600.7|16594.7|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|7
1622016270000|2021-05-26 08:04:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622016300000|2021-05-26 08:05:00|16600.2|16594.2|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|9
1622016310000|2021-05-26 08:05:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|0
1622016320000|2021-05-26 08:05:20|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|3
1622016330000|2021-05-26 08:05:30|16601.7|16595.7|16602.7|16596.7|16602.7|16596.7|16601.7|16595.7|9
1622016340000|2021-05-26 08:05:40|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16602.7|16596.7|2
1622016350000|2021-05-26 08:05:50|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|7
1622016360000|2021-05-26 08:06:00|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|3
1622016370000|2021-05-26 08:06:10|16605.2|16599.2|16605.7|16599.7|16605.7|16599.7|16604.7|16598.7|14
1622016380000|2021-05-26 08:06:20|16605.2|16599.2|16606.2|16600.2|16606.2|16600.2|16605.2|16599.2|1
1622016400000|2021-05-26 08:06:40|16606.7|16600.7|16607.2|16601.2|16607.2|16601.2|16606.7|16600.7|9
1622016410000|2021-05-26 08:06:50|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|7
1622016420000|2021-05-26 08:07:00|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|35
1622016430000|2021-05-26 08:07:10|16609.7|16603.7|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|26
1622016440000|2021-05-26 08:07:20|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|9
1622016450000|2021-05-26 08:07:30|16611.2|16605.2|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|20
1622016460000|2021-05-26 08:07:40|16611.7|16605.7|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|14
1622016480000|2021-05-26 08:08:00|16611.7|16605.7|16608.2|16602.2|16611.7|16605.7|16608.2|16602.2|17
1622016490000|2021-05-26 08:08:10|16607.7|16601.7|16609.2|16603.2|16609.2|16603.2|16607.7|16601.7|4
1622016500000|2021-05-26 08:08:20|16608.7|16602.7|16610.7|16604.7|16610.7|16604.7|16608.7|16602.7|3
1622016510000|2021-05-26 08:08:30|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|3
1622016520000|2021-05-26 08:08:40|16608.7|16602.7|16609.7|16603.7|16609.7|16603.7|16608.7|16602.7|1
1622016530000|2021-05-26 08:08:50|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|3
1622016540000|2021-05-26 08:09:00|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|5
1622016550000|2021-05-26 08:09:10|16609.2|16603.2|16608.2|16602.2|16609.2|16603.2|16608.2|16602.2|0
1622016560000|2021-05-26 08:09:20|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|3
1622016570000|2021-05-26 08:09:30|16610.2|16604.2|16610.7|16604.7|16611.2|16605.2|16610.2|16604.2|11
1622016580000|2021-05-26 08:09:40|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|17
1622016590000|2021-05-26 08:09:50|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|3
1622016600000|2021-05-26 08:10:00|16611.2|16605.2|16608.7|16602.7|16611.2|16605.2|16608.7|16602.7|11
1622016610000|2021-05-26 08:10:10|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|1
1622016620000|2021-05-26 08:10:20|16608.7|16602.7|16609.7|16603.7|16610.7|16604.7|16608.7|16602.7|7
1622016630000|2021-05-26 08:10:30|16610.2|16604.2|16609.7|16603.7|16611.2|16605.2|16609.7|16603.7|2
1622016640000|2021-05-26 08:10:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|2
1622016650000|2021-05-26 08:10:50|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|4
1622016660000|2021-05-26 08:11:00|16611.2|16605.2|16611.7|16605.7|16612.2|16606.2|16611.2|16605.2|9
1622016670000|2021-05-26 08:11:10|16612.2|16606.2|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|13
1622016680000|2021-05-26 08:11:20|16612.7|16606.7|16609.7|16603.7|16612.7|16606.7|16609.7|16603.7|33
1622016690000|2021-05-26 08:11:30|16610.7|16604.7|16609.2|16603.2|16610.7|16604.7|16609.2|16603.2|0
1622016700000|2021-05-26 08:11:40|16609.7|16603.7|16608.2|16602.2|16609.7|16603.7|16608.2|16602.2|6
1622016710000|2021-05-26 08:11:50|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|3
1622016720000|2021-05-26 08:12:00|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622016730000|2021-05-26 08:12:10|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|2
1622016740000|2021-05-26 08:12:20|16608.7|16602.7|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|0
1622016750000|2021-05-26 08:12:30|16608.2|16602.2|16608.7|16602.7|16609.7|16603.7|16608.2|16602.2|2
1622016760000|2021-05-26 08:12:40|16609.2|16603.2|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|2
1622016770000|2021-05-26 08:12:50|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|7
1622016780000|2021-05-26 08:13:00|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622016790000|2021-05-26 08:13:10|16611.2|16605.2|16610.7|16604.7|16611.2|16605.2|16610.7|16604.7|0
1622016800000|2021-05-26 08:13:20|16611.2|16605.2|16610.7|16604.7|16611.2|16605.2|16610.7|16604.7|2
1622016810000|2021-05-26 08:13:30|16611.2|16605.2|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|7
1622016820000|2021-05-26 08:13:40|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|2
1622016830000|2021-05-26 08:13:50|16611.2|16605.2|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|3
1622016840000|2021-05-26 08:14:00|16612.7|16606.7|16612.2|16606.2|16613.2|16607.2|16611.2|16605.2|18
1622016850000|2021-05-26 08:14:10|16611.7|16605.7|16612.7|16606.7|16613.2|16607.2|16611.7|16605.7|7
1622016860000|2021-05-26 08:14:20|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|0
1622016870000|2021-05-26 08:14:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622016880000|2021-05-26 08:14:40|16612.2|16606.2|16613.2|16607.2|16613.2|16607.2|16612.2|16606.2|13
1622016890000|2021-05-26 08:14:50|16614.2|16608.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|16
1622016900000|2021-05-26 08:15:00|16615.2|16609.2|16615.7|16609.7|16615.7|16609.7|16614.7|16608.7|37
1622016910000|2021-05-26 08:15:10|16615.2|16609.2|16613.7|16607.7|16615.2|16609.2|16612.2|16606.2|25
1622016920000|2021-05-26 08:15:20|16613.2|16607.2|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|10
1622016930000|2021-05-26 08:15:30|16611.2|16605.2|16613.7|16607.7|16613.7|16607.7|16611.2|16605.2|28
1622016940000|2021-05-26 08:15:40|16614.2|16608.2|16613.7|16607.7|16614.2|16608.2|16612.7|16606.7|6
1622016950000|2021-05-26 08:15:50|16613.2|16607.2|16612.2|16606.2|16613.7|16607.7|16612.2|16606.2|3
1622016960000|2021-05-26 08:16:00|16612.7|16606.7|16613.2|16607.2|16613.7|16607.7|16612.7|16606.7|10
1622016970000|2021-05-26 08:16:10|16612.2|16606.2|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|7
1622016980000|2021-05-26 08:16:20|16612.2|16606.2|16611.7|16605.7|16612.2|16606.2|16611.2|16605.2|10
1622016990000|2021-05-26 08:16:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622017000000|2021-05-26 08:16:40|||||||||2
1622017010000|2021-05-26 08:16:50|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|0
1622017020000|2021-05-26 08:17:00|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|1
1622017040000|2021-05-26 08:17:20|16612.2|16606.2|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|5
1622017050000|2021-05-26 08:17:30|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622017060000|2021-05-26 08:17:40|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|0
1622017070000|2021-05-26 08:17:50|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622017080000|2021-05-26 08:18:00|||||||||4
1622017090000|2021-05-26 08:18:10|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|2
1622017100000|2021-05-26 08:18:20|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622017110000|2021-05-26 08:18:30|16611.7|16605.7|16611.7|16605.7|16612.2|16606.2|16611.7|16605.7|3
1622017120000|2021-05-26 08:18:40|16610.2|16604.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|19
1622017130000|2021-05-26 08:18:50|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|5
1622017140000|2021-05-26 08:19:00|16609.7|16603.7|16610.7|16604.7|16610.7|16604.7|16609.7|16603.7|1
1622017150000|2021-05-26 08:19:10|16611.2|16605.2|16609.7|16603.7|16611.2|16605.2|16609.7|16603.7|0
1622017160000|2021-05-26 08:19:20|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622017170000|2021-05-26 08:19:30|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|1
1622017180000|2021-05-26 08:19:40|16610.2|16604.2|16610.7|16604.7|16611.2|16605.2|16610.2|16604.2|2
1622017190000|2021-05-26 08:19:50|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622017200000|2021-05-26 08:20:00|16612.2|16606.2|16611.2|16605.2|16613.2|16607.2|16611.2|16605.2|14
1622017210000|2021-05-26 08:20:10|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|1
1622017220000|2021-05-26 08:20:20|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|5
1622017230000|2021-05-26 08:20:30|16612.2|16606.2|16613.2|16607.2|16613.2|16607.2|16612.2|16606.2|1
1622017240000|2021-05-26 08:20:40|16612.7|16606.7|16612.2|16606.2|16612.7|16606.7|16612.2|16606.2|0
1622017260000|2021-05-26 08:21:00|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|3
1622017270000|2021-05-26 08:21:10|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|1
1622017280000|2021-05-26 08:21:20|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|0
1622017290000|2021-05-26 08:21:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622017330000|2021-05-26 08:22:10|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|11
1622017340000|2021-05-26 08:22:20|16611.7|16605.7|16610.7|16604.7|16611.7|16605.7|16610.2|16604.2|5
1622017350000|2021-05-26 08:22:30|16611.2|16605.2|16610.7|16604.7|16611.7|16605.7|16610.7|16604.7|0
1622017360000|2021-05-26 08:22:40|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622017370000|2021-05-26 08:22:50|16611.7|16605.7|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|3
1622017380000|2021-05-26 08:23:00|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|2
1622017400000|2021-05-26 08:23:20|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622017410000|2021-05-26 08:23:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622017420000|2021-05-26 08:23:40|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|0
1622017440000|2021-05-26 08:24:00|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|10
1622017450000|2021-05-26 08:24:10|16613.2|16607.2|16614.2|16608.2|16614.2|16608.2|16613.2|16607.2|11
1622017460000|2021-05-26 08:24:20|16613.7|16607.7|16614.2|16608.2|16614.2|16608.2|16613.7|16607.7|2
1622017480000|2021-05-26 08:24:40|||||||||2
1622017490000|2021-05-26 08:24:50|16613.2|16607.2|16612.7|16606.7|16613.2|16607.2|16612.7|16606.7|3
1622017500000|2021-05-26 08:25:00|16613.2|16607.2|16612.7|16606.7|16613.2|16607.2|16612.7|16606.7|0
1622017510000|2021-05-26 08:25:10|16613.2|16607.2|16615.7|16609.7|16616.7|16610.7|16612.7|16606.7|55
1622017520000|2021-05-26 08:25:20|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|4
1622017530000|2021-05-26 08:25:30|16616.7|16610.7|16615.7|16609.7|16616.7|16610.7|16615.7|16609.7|7
1622017540000|2021-05-26 08:25:40|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|0
1622017550000|2021-05-26 08:25:50|||||||||4
1622017560000|2021-05-26 08:26:00|16617.2|16611.2|16618.2|16612.2|16618.2|16612.2|16616.7|16610.7|22
1622017570000|2021-05-26 08:26:10|16617.7|16611.7|16617.2|16611.2|16617.7|16611.7|16617.2|16611.2|8
1622017580000|2021-05-26 08:26:20|16618.2|16612.2|16617.7|16611.7|16618.2|16612.2|16617.7|16611.7|10
1622017590000|2021-05-26 08:26:30|16616.7|16610.7|16617.2|16611.2|16617.7|16611.7|16616.7|16610.7|18
1622017600000|2021-05-26 08:26:40|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|4
1622017610000|2021-05-26 08:26:50|16615.7|16609.7|16616.7|16610.7|16616.7|16610.7|16615.7|16609.7|1
1622017620000|2021-05-26 08:27:00|16616.2|16610.2|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|4
1622017630000|2021-05-26 08:27:10|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|0
1622017650000|2021-05-26 08:27:30|16617.2|16611.2|16617.2|16611.2|16617.2|16611.2|16617.2|16611.2|2
1622017660000|2021-05-26 08:27:40|||||||||2
1622017670000|2021-05-26 08:27:50|16618.2|16612.2|16617.7|16611.7|16618.2|16612.2|16617.7|16611.7|11
1622017680000|2021-05-26 08:28:00|16616.7|16610.7|16617.2|16611.2|16617.2|16611.2|16616.7|16610.7|2
1622017690000|2021-05-26 08:28:10|16616.2|16610.2|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|3
1622017700000|2021-05-26 08:28:20|16615.2|16609.2|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|1
1622017710000|2021-05-26 08:28:30|16615.2|16609.2|16616.7|16610.7|16616.7|16610.7|16615.2|16609.2|2
1622017720000|2021-05-26 08:28:40|16615.7|16609.7|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|0
1622017730000|2021-05-26 08:28:50|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|1
1622017740000|2021-05-26 08:29:00|16615.2|16609.2|16615.2|16609.2|16615.7|16609.7|16615.2|16609.2|5
1622017750000|2021-05-26 08:29:10|16614.2|16608.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|27
1622017760000|2021-05-26 08:29:20|||||||||2
1622017770000|2021-05-26 08:29:30|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16613.7|16607.7|3
1622017780000|2021-05-26 08:29:40|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|0
1622017790000|2021-05-26 08:29:50|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|2
1622017800000|2021-05-26 08:30:00|16613.7|16607.7|16613.7|16607.7|16614.2|16608.2|16613.7|16607.7|9
1622017810000|2021-05-26 08:30:10|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|7
1622017820000|2021-05-26 08:30:20|16612.2|16606.2|16609.2|16603.2|16612.2|16606.2|16608.7|16602.7|60
1622017830000|2021-05-26 08:30:30|16608.7|16602.7|16610.2|16604.2|16610.7|16604.7|16608.7|16602.7|6
1622017840000|2021-05-26 08:30:40|16610.7|16604.7|16610.7|16604.7|16611.7|16605.7|16610.2|16604.2|1
1622017850000|2021-05-26 08:30:50|16610.2|16604.2|16608.7|16602.7|16610.2|16604.2|16608.7|16602.7|9
1622017860000|2021-05-26 08:31:00|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16607.7|16601.7|6
1622017870000|2021-05-26 08:31:10|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.7|16602.7|6
1622017880000|2021-05-26 08:31:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622017890000|2021-05-26 08:31:30|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|12
1622017900000|2021-05-26 08:31:40|16608.2|16602.2|16606.2|16600.2|16608.2|16602.2|16606.2|16600.2|6
1622017910000|2021-05-26 08:31:50|16606.7|16600.7|16607.7|16601.7|16607.7|16601.7|16606.7|16600.7|8
1622017920000|2021-05-26 08:32:00|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16606.7|16600.7|2
1622017930000|2021-05-26 08:32:10|16606.7|16600.7|16607.7|16601.7|16607.7|16601.7|16606.7|16600.7|3
1622017940000|2021-05-26 08:32:20|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|1
1622017950000|2021-05-26 08:32:30|||||||||1
1622017960000|2021-05-26 08:32:40|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|2
1622017970000|2021-05-26 08:32:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|4
1622017980000|2021-05-26 08:33:00|16606.7|16600.7|16607.2|16601.2|16607.2|16601.2|16606.7|16600.7|6
1622017990000|2021-05-26 08:33:10|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|4
1622018000000|2021-05-26 08:33:20|16605.7|16599.7|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|3
1622018020000|2021-05-26 08:33:40|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622018030000|2021-05-26 08:33:50|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|14
1622018040000|2021-05-26 08:34:00|16605.7|16599.7|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|14
1622018050000|2021-05-26 08:34:10|16606.2|16600.2|16605.2|16599.2|16606.2|16600.2|16605.2|16599.2|2
1622018060000|2021-05-26 08:34:20|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|2
1622018070000|2021-05-26 08:34:30|16604.7|16598.7|16606.2|16600.2|16606.2|16600.2|16604.7|16598.7|6
1622018080000|2021-05-26 08:34:40|16606.7|16600.7|16607.7|16601.7|16607.7|16601.7|16606.2|16600.2|4
1622018090000|2021-05-26 08:34:50|16606.7|16600.7|16607.7|16601.7|16607.7|16601.7|16606.7|16600.7|0
1622018100000|2021-05-26 08:35:00|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622018110000|2021-05-26 08:35:10|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|4
1622018120000|2021-05-26 08:35:20|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|2
1622018130000|2021-05-26 08:35:30|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|0
1622018140000|2021-05-26 08:35:40|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|2
1622018160000|2021-05-26 08:36:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622018170000|2021-05-26 08:36:10|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|0
1622018180000|2021-05-26 08:36:20|||||||||2
1622018200000|2021-05-26 08:36:40|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|3
1622018210000|2021-05-26 08:36:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16602.7|16596.7|16
1622018220000|2021-05-26 08:37:00|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|13
1622018230000|2021-05-26 08:37:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|12
1622018240000|2021-05-26 08:37:20|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|8
1622018250000|2021-05-26 08:37:30|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16602.7|16596.7|8
1622018260000|2021-05-26 08:37:40|16604.2|16598.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|2
1622018270000|2021-05-26 08:37:50|16604.2|16598.2|16605.2|16599.2|16605.2|16599.2|16604.2|16598.2|5
1622018280000|2021-05-26 08:38:00|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16603.2|16597.2|5
1622018290000|2021-05-26 08:38:10|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622018310000|2021-05-26 08:38:30|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|8
1622018320000|2021-05-26 08:38:40|16603.7|16597.7|16604.7|16598.7|16604.7|16598.7|16603.7|16597.7|0
1622018330000|2021-05-26 08:38:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622018340000|2021-05-26 08:39:00|16603.2|16597.2|16601.7|16595.7|16603.2|16597.2|16601.7|16595.7|15
1622018350000|2021-05-26 08:39:10|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|1
1622018360000|2021-05-26 08:39:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|7
1622018370000|2021-05-26 08:39:30|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622018380000|2021-05-26 08:39:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16601.7|16595.7|8
1622018390000|2021-05-26 08:39:50|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|4
1622018400000|2021-05-26 08:40:00|||||||||1
1622018410000|2021-05-26 08:40:10|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|0
1622018420000|2021-05-26 08:40:20|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622018430000|2021-05-26 08:40:30|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|6
1622018440000|2021-05-26 08:40:40|||||||||1
1622018450000|2021-05-26 08:40:50|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|2
1622018460000|2021-05-26 08:41:00|16602.2|16596.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|2
1622018470000|2021-05-26 08:41:10|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16600.7|16594.7|5
1622018480000|2021-05-26 08:41:20|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|11
1622018490000|2021-05-26 08:41:30|16599.7|16593.7|16601.2|16595.2|16601.2|16595.2|16599.2|16593.2|13
1622018500000|2021-05-26 08:41:40|16600.7|16594.7|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|5
1622018510000|2021-05-26 08:41:50|16600.7|16594.7|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|14
1622018520000|2021-05-26 08:42:00|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|0
1622018530000|2021-05-26 08:42:10|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|2
1622018540000|2021-05-26 08:42:20|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16599.7|16593.7|4
1622018550000|2021-05-26 08:42:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|1
1622018560000|2021-05-26 08:42:40|||||||||2
1622018570000|2021-05-26 08:42:50|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.2|16595.2|5
1622018580000|2021-05-26 08:43:00|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|0
1622018590000|2021-05-26 08:43:10|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|6
1622018600000|2021-05-26 08:43:20|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16598.7|16592.7|12
1622018610000|2021-05-26 08:43:30|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|6
1622018620000|2021-05-26 08:43:40|16600.2|16594.2|16599.7|16593.7|16600.2|16594.2|16599.7|16593.7|2
1622018630000|2021-05-26 08:43:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|1
1622018640000|2021-05-26 08:44:00|16601.2|16595.2|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|2
1622018650000|2021-05-26 08:44:10|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|0
1622018660000|2021-05-26 08:44:20|16601.2|16595.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|0
1622018670000|2021-05-26 08:44:30|16601.7|16595.7|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622018680000|2021-05-26 08:44:40|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622018690000|2021-05-26 08:44:50|16601.2|16595.2|16599.7|16593.7|16601.2|16595.2|16599.7|16593.7|13
1622018700000|2021-05-26 08:45:00|16599.2|16593.2|16600.7|16594.7|16600.7|16594.7|16599.2|16593.2|5
1622018710000|2021-05-26 08:45:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622018730000|2021-05-26 08:45:30|16602.2|16596.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|6
1622018740000|2021-05-26 08:45:40|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16601.7|16595.7|5
1622018750000|2021-05-26 08:45:50|16603.2|16597.2|16602.2|16596.2|16604.2|16598.2|16602.2|16596.2|9
1622018760000|2021-05-26 08:46:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|13
1622018770000|2021-05-26 08:46:10|||||||||1
1622018780000|2021-05-26 08:46:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|5
1622018790000|2021-05-26 08:46:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|1
1622018800000|2021-05-26 08:46:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622018810000|2021-05-26 08:46:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|3
1622018820000|2021-05-26 08:47:00|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|1
1622018830000|2021-05-26 08:47:10|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|3
1622018840000|2021-05-26 08:47:20|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|0
1622018850000|2021-05-26 08:47:30|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|1
1622018860000|2021-05-26 08:47:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|3
1622018870000|2021-05-26 08:47:50|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622018880000|2021-05-26 08:48:00|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622018910000|2021-05-26 08:48:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|12
1622018930000|2021-05-26 08:48:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|13
1622018950000|2021-05-26 08:49:10|||||||||2
1622018960000|2021-05-26 08:49:20|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|7
1622018970000|2021-05-26 08:49:30|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|1
1622018980000|2021-05-26 08:49:40|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|9
1622018990000|2021-05-26 08:49:50|16601.2|16595.2|16602.7|16596.7|16602.7|16596.7|16600.7|16594.7|17
1622019000000|2021-05-26 08:50:00|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|0
1622019010000|2021-05-26 08:50:10|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|1
1622019020000|2021-05-26 08:50:20|16601.7|16595.7|16600.2|16594.2|16601.7|16595.7|16600.2|16594.2|2
1622019030000|2021-05-26 08:50:30|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.2|16593.2|15
1622019040000|2021-05-26 08:50:40|16599.7|16593.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|3
1622019050000|2021-05-26 08:50:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|0
1622019060000|2021-05-26 08:51:00|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622019080000|2021-05-26 08:51:20|16600.2|16594.2|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|7
1622019090000|2021-05-26 08:51:30|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.2|16594.2|1
1622019100000|2021-05-26 08:51:40|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|0
1622019110000|2021-05-26 08:51:50|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622019120000|2021-05-26 08:52:00|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|4
1622019130000|2021-05-26 08:52:10|||||||||1
1622019140000|2021-05-26 08:52:20|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622019170000|2021-05-26 08:52:50|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622019180000|2021-05-26 08:53:00|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622019190000|2021-05-26 08:53:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622019200000|2021-05-26 08:53:20|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|5
1622019220000|2021-05-26 08:53:40|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622019230000|2021-05-26 08:53:50|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|2
1622019240000|2021-05-26 08:54:00|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|10
1622019250000|2021-05-26 08:54:10|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|3
1622019260000|2021-05-26 08:54:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622019270000|2021-05-26 08:54:30|||||||||2
1622019280000|2021-05-26 08:54:40|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|5
1622019310000|2021-05-26 08:55:10|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|0
1622019320000|2021-05-26 08:55:20|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|1
1622019330000|2021-05-26 08:55:30|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|1
1622019340000|2021-05-26 08:55:40|16605.2|16599.2|16604.2|16598.2|16605.2|16599.2|16604.2|16598.2|1
1622019350000|2021-05-26 08:55:50|||||||||1
1622019370000|2021-05-26 08:56:10|||||||||2
1622019430000|2021-05-26 08:57:10|16604.7|16598.7|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|5
1622019440000|2021-05-26 08:57:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622019450000|2021-05-26 08:57:30|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|1
1622019460000|2021-05-26 08:57:40|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622019480000|2021-05-26 08:58:00|16605.2|16599.2|16604.2|16598.2|16605.2|16599.2|16604.2|16598.2|0
1622019490000|2021-05-26 08:58:10|||||||||1
1622019500000|2021-05-26 08:58:20|||||||||1
1622019530000|2021-05-26 08:58:50|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|4
1622019540000|2021-05-26 08:59:00|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622019560000|2021-05-26 08:59:20|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|2
1622019570000|2021-05-26 08:59:30|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|3
1622019580000|2021-05-26 08:59:40|||||||||1
1622019590000|2021-05-26 08:59:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|2
1622019600000|2021-05-26 09:00:00|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|30
1622019610000|2021-05-26 09:00:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622019620000|2021-05-26 09:00:20|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|18
1622019640000|2021-05-26 09:00:40|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|0
1622019650000|2021-05-26 09:00:50|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|0
1622019660000|2021-05-26 09:01:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622019680000|2021-05-26 09:01:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|0
1622019690000|2021-05-26 09:01:30|16605.2|16599.2|16606.2|16600.2|16606.7|16600.7|16605.2|16599.2|17
1622019700000|2021-05-26 09:01:40|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.2|16600.2|10
1622019710000|2021-05-26 09:01:50|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|9
1622019720000|2021-05-26 09:02:00|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16607.7|16601.7|1
1622019730000|2021-05-26 09:02:10|16607.7|16601.7|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|7
1622019740000|2021-05-26 09:02:20|||||||||2
1622019760000|2021-05-26 09:02:40|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|4
1622019770000|2021-05-26 09:02:50|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|0
1622019780000|2021-05-26 09:03:00|16608.2|16602.2|16607.7|16601.7|16608.7|16602.7|16607.2|16601.2|13
1622019790000|2021-05-26 09:03:10|16607.2|16601.2|16607.2|16601.2|16607.7|16601.7|16607.2|16601.2|1
1622019820000|2021-05-26 09:03:40|16607.7|16601.7|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|1
1622019830000|2021-05-26 09:03:50|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|1
1622019840000|2021-05-26 09:04:00|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|1
1622019850000|2021-05-26 09:04:10|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|14
1622019860000|2021-05-26 09:04:20|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|9
1622019870000|2021-05-26 09:04:30|16611.7|16605.7|16610.7|16604.7|16611.7|16605.7|16610.7|16604.7|18
1622019880000|2021-05-26 09:04:40|16611.2|16605.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|5
1622019890000|2021-05-26 09:04:50|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.7|16602.7|15
1622019900000|2021-05-26 09:05:00|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|5
1622019910000|2021-05-26 09:05:10|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|1
1622019920000|2021-05-26 09:05:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|2
1622019930000|2021-05-26 09:05:30|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|2
1622019940000|2021-05-26 09:05:40|16610.2|16604.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|26
1622019960000|2021-05-26 09:06:00|16610.2|16604.2|16610.7|16604.7|16611.2|16605.2|16610.2|16604.2|9
1622019970000|2021-05-26 09:06:10|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622019980000|2021-05-26 09:06:20|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|1
1622019990000|2021-05-26 09:06:30|||||||||5
1622020000000|2021-05-26 09:06:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|8
1622020010000|2021-05-26 09:06:50|16609.2|16603.2|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|7
1622020020000|2021-05-26 09:07:00|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|1
1622020030000|2021-05-26 09:07:10|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|3
1622020050000|2021-05-26 09:07:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622020070000|2021-05-26 09:07:50|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|1
1622020080000|2021-05-26 09:08:00|16610.7|16604.7|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|2
1622020090000|2021-05-26 09:08:10|16610.7|16604.7|16610.7|16604.7|16611.2|16605.2|16610.2|16604.2|1
1622020100000|2021-05-26 09:08:20|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622020110000|2021-05-26 09:08:30|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622020120000|2021-05-26 09:08:40|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|3
1622020130000|2021-05-26 09:08:50|16609.2|16603.2|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|0
1622020160000|2021-05-26 09:09:20|16609.2|16603.2|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|0
1622020170000|2021-05-26 09:09:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622020180000|2021-05-26 09:09:40|||||||||1
1622020200000|2021-05-26 09:10:00|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|12
1622020210000|2021-05-26 09:10:10|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|3
1622020220000|2021-05-26 09:10:20|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622020240000|2021-05-26 09:10:40|16607.7|16601.7|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|2
1622020250000|2021-05-26 09:10:50|16607.7|16601.7|16607.2|16601.2|16607.7|16601.7|16607.2|16601.2|1
1622020260000|2021-05-26 09:11:00|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|2
1622020270000|2021-05-26 09:11:10|||||||||1
1622020290000|2021-05-26 09:11:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|1
1622020300000|2021-05-26 09:11:40|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|0
1622020310000|2021-05-26 09:11:50|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|0
1622020320000|2021-05-26 09:12:00|||||||||1
1622020330000|2021-05-26 09:12:10|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622020340000|2021-05-26 09:12:20|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622020350000|2021-05-26 09:12:30|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|5
1622020360000|2021-05-26 09:12:40|||||||||1
1622020370000|2021-05-26 09:12:50|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|1
1622020380000|2021-05-26 09:13:00|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622020390000|2021-05-26 09:13:10|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622020400000|2021-05-26 09:13:20|16607.2|16601.2|16607.2|16601.2|16607.7|16601.7|16607.2|16601.2|2
1622020410000|2021-05-26 09:13:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|6
1622020420000|2021-05-26 09:13:40|16608.2|16602.2|16609.7|16603.7|16609.7|16603.7|16608.2|16602.2|5
1622020440000|2021-05-26 09:14:00|16609.2|16603.2|16607.7|16601.7|16609.2|16603.2|16607.7|16601.7|1
1622020450000|2021-05-26 09:14:10|16608.7|16602.7|16607.7|16601.7|16608.7|16602.7|16607.7|16601.7|0
1622020460000|2021-05-26 09:14:20|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622020470000|2021-05-26 09:14:30|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|2
1622020480000|2021-05-26 09:14:40|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622020490000|2021-05-26 09:14:50|16607.7|16601.7|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|4
1622020500000|2021-05-26 09:15:00|16607.7|16601.7|16607.2|16601.2|16607.7|16601.7|16607.2|16601.2|1
1622020510000|2021-05-26 09:15:10|16606.7|16600.7|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|3
1622020520000|2021-05-26 09:15:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|6
1622020530000|2021-05-26 09:15:30|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|4
1622020540000|2021-05-26 09:15:40|||||||||1
1622020550000|2021-05-26 09:15:50|||||||||1
1622020560000|2021-05-26 09:16:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|2
1622020570000|2021-05-26 09:16:10|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|2
1622020580000|2021-05-26 09:16:20|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|5
1622020590000|2021-05-26 09:16:30|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|6
1622020600000|2021-05-26 09:16:40|16603.7|16597.7|16604.2|16598.2|16604.7|16598.7|16603.7|16597.7|1
1622020610000|2021-05-26 09:16:50|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|2
1622020620000|2021-05-26 09:17:00|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622020630000|2021-05-26 09:17:10|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|10
1622020640000|2021-05-26 09:17:20|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622020650000|2021-05-26 09:17:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622020660000|2021-05-26 09:17:40|16606.2|16600.2|16605.2|16599.2|16606.2|16600.2|16605.2|16599.2|3
1622020670000|2021-05-26 09:17:50|||||||||1
1622020680000|2021-05-26 09:18:00|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|3
1622020690000|2021-05-26 09:18:10|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|1
1622020700000|2021-05-26 09:18:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|1
1622020710000|2021-05-26 09:18:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|10
1622020720000|2021-05-26 09:18:40|16602.7|16596.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|13
1622020730000|2021-05-26 09:18:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|4
1622020740000|2021-05-26 09:19:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|7
1622020750000|2021-05-26 09:19:10|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|1
1622020760000|2021-05-26 09:19:20|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|0
1622020770000|2021-05-26 09:19:30|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16603.7|16597.7|0
1622020790000|2021-05-26 09:19:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622020800000|2021-05-26 09:20:00|16604.7|16598.7|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|3
1622020810000|2021-05-26 09:20:10|16605.2|16599.2|16605.7|16599.7|16606.2|16600.2|16605.2|16599.2|1
1622020820000|2021-05-26 09:20:20|16604.7|16598.7|16605.7|16599.7|16605.7|16599.7|16604.7|16598.7|1
1622020830000|2021-05-26 09:20:30|||||||||1
1622020840000|2021-05-26 09:20:40|16605.2|16599.2|16603.2|16597.2|16605.2|16599.2|16603.2|16597.2|1
1622020850000|2021-05-26 09:20:50|16603.7|16597.7|16605.7|16599.7|16605.7|16599.7|16603.7|16597.7|1
1622020860000|2021-05-26 09:21:00|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|0
1622020870000|2021-05-26 09:21:10|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622020890000|2021-05-26 09:21:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622020900000|2021-05-26 09:21:40|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|7
1622020910000|2021-05-26 09:21:50|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|1
1622020920000|2021-05-26 09:22:00|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|6
1622020930000|2021-05-26 09:22:10|16607.7|16601.7|16608.7|16602.7|16608.7|16602.7|16607.7|16601.7|1
1622020940000|2021-05-26 09:22:20|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16607.7|16601.7|1
1622020950000|2021-05-26 09:22:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|1
1622020960000|2021-05-26 09:22:40|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|4
1622020970000|2021-05-26 09:22:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|1
1622020980000|2021-05-26 09:23:00|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|7
1622020990000|2021-05-26 09:23:10|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|1
1622021000000|2021-05-26 09:23:20|16607.2|16601.2|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|1
1622021010000|2021-05-26 09:23:30|16606.7|16600.7|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|2
1622021020000|2021-05-26 09:23:40|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|1
1622021030000|2021-05-26 09:23:50|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|0
1622021040000|2021-05-26 09:24:00|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622021050000|2021-05-26 09:24:10|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|6
1622021060000|2021-05-26 09:24:20|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|0
1622021070000|2021-05-26 09:24:30|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|3
1622021080000|2021-05-26 09:24:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|1
1622021090000|2021-05-26 09:24:50|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|3
1622021100000|2021-05-26 09:25:00|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|1
1622021110000|2021-05-26 09:25:10|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|0
1622021120000|2021-05-26 09:25:20|||||||||1
1622021130000|2021-05-26 09:25:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|1
1622021140000|2021-05-26 09:25:40|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|3
1622021160000|2021-05-26 09:26:00|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622021180000|2021-05-26 09:26:20|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|2
1622021190000|2021-05-26 09:26:30|16609.2|16603.2|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|1
1622021200000|2021-05-26 09:26:40|16609.2|16603.2|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|0
1622021210000|2021-05-26 09:26:50|16609.7|16603.7|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|0
1622021220000|2021-05-26 09:27:00|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|1
1622021230000|2021-05-26 09:27:10|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|3
1622021240000|2021-05-26 09:27:20|||||||||1
1622021250000|2021-05-26 09:27:30|||||||||1
1622021260000|2021-05-26 09:27:40|||||||||8
1622021270000|2021-05-26 09:27:50|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622021280000|2021-05-26 09:28:00|16611.2|16605.2|16608.7|16602.7|16611.2|16605.2|16607.7|16601.7|7
1622021290000|2021-05-26 09:28:10|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|0
1622021300000|2021-05-26 09:28:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|0
1622021310000|2021-05-26 09:28:30|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|2
1622021320000|2021-05-26 09:28:40|16610.7|16604.7|16611.7|16605.7|16611.7|16605.7|16610.7|16604.7|9
1622021330000|2021-05-26 09:28:50|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|1
1622021350000|2021-05-26 09:29:10|||||||||2
1622021360000|2021-05-26 09:29:20|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|9
1622021370000|2021-05-26 09:29:30|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|5
1622021380000|2021-05-26 09:29:40|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622021390000|2021-05-26 09:29:50|||||||||2
1622021400000|2021-05-26 09:30:00|||||||||4
1622021410000|2021-05-26 09:30:10|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|2
1622021420000|2021-05-26 09:30:20|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|0
1622021440000|2021-05-26 09:30:40|||||||||3
1622021450000|2021-05-26 09:30:50|||||||||2
1622021460000|2021-05-26 09:31:00|||||||||1
1622021480000|2021-05-26 09:31:20|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|2
1622021500000|2021-05-26 09:31:40|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.2|16606.2|1
1622021510000|2021-05-26 09:31:50|16612.7|16606.7|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|2
1622021520000|2021-05-26 09:32:00|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|4
1622021530000|2021-05-26 09:32:10|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|108
1622021540000|2021-05-26 09:32:20|16616.7|16610.7|16617.2|16611.2|16617.2|16611.2|16616.7|16610.7|4
1622021550000|2021-05-26 09:32:30|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|2
1622021560000|2021-05-26 09:32:40|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|2
1622021570000|2021-05-26 09:32:50|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|6
1622021580000|2021-05-26 09:33:00|16615.7|16609.7|16615.2|16609.2|16616.2|16610.2|16615.2|16609.2|11
1622021590000|2021-05-26 09:33:10|||||||||1
1622021600000|2021-05-26 09:33:20|||||||||1
1622021610000|2021-05-26 09:33:30|16615.7|16609.7|16615.2|16609.2|16615.7|16609.7|16615.2|16609.2|2
1622021620000|2021-05-26 09:33:40|16615.7|16609.7|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|4
1622021640000|2021-05-26 09:34:00|16615.2|16609.2|16616.2|16610.2|16616.2|16610.2|16615.2|16609.2|2
1622021650000|2021-05-26 09:34:10|16615.2|16609.2|16615.2|16609.2|16615.7|16609.7|16615.2|16609.2|3
1622021660000|2021-05-26 09:34:20|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|63
1622021670000|2021-05-26 09:34:30|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|0
1622021680000|2021-05-26 09:34:40|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|0
1622021690000|2021-05-26 09:34:50|16613.2|16607.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|6
1622021700000|2021-05-26 09:35:00|16612.7|16606.7|16612.2|16606.2|16612.7|16606.7|16612.2|16606.2|3
1622021710000|2021-05-26 09:35:10|||||||||6
1622021720000|2021-05-26 09:35:20|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|2
1622021730000|2021-05-26 09:35:30|16613.2|16607.2|16612.7|16606.7|16613.2|16607.2|16612.7|16606.7|2
1622021740000|2021-05-26 09:35:40|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622021760000|2021-05-26 09:36:00|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|4
1622021780000|2021-05-26 09:36:20|||||||||1
1622021790000|2021-05-26 09:36:30|16611.7|16605.7|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|1
1622021800000|2021-05-26 09:36:40|||||||||1
1622021810000|2021-05-26 09:36:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|7
1622021820000|2021-05-26 09:37:00|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|2
1622021830000|2021-05-26 09:37:10|16612.2|16606.2|16611.7|16605.7|16612.2|16606.2|16611.7|16605.7|6
1622021840000|2021-05-26 09:37:20|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|0
1622021850000|2021-05-26 09:37:30|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622021860000|2021-05-26 09:37:40|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|0
1622021870000|2021-05-26 09:37:50|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|6
1622021880000|2021-05-26 09:38:00|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622021890000|2021-05-26 09:38:10|||||||||2
1622021920000|2021-05-26 09:38:40|||||||||3
1622021940000|2021-05-26 09:39:00|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|12
1622021990000|2021-05-26 09:39:50|||||||||1
1622022000000|2021-05-26 09:40:00|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|4
1622022010000|2021-05-26 09:40:10|16610.7|16604.7|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|0
1622022020000|2021-05-26 09:40:20|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|2
1622022030000|2021-05-26 09:40:30|16610.2|16604.2|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|1
1622022040000|2021-05-26 09:40:40|||||||||1
1622022050000|2021-05-26 09:40:50|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|7
1622022060000|2021-05-26 09:41:00|16609.7|16603.7|16608.2|16602.2|16609.7|16603.7|16608.2|16602.2|12
1622022070000|2021-05-26 09:41:10|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|1
1622022080000|2021-05-26 09:41:20|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|3
1622022100000|2021-05-26 09:41:40|||||||||1
1622022110000|2021-05-26 09:41:50|||||||||3
1622022120000|2021-05-26 09:42:00|||||||||1
1622022130000|2021-05-26 09:42:10|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|2
1622022150000|2021-05-26 09:42:30|||||||||1
1622022160000|2021-05-26 09:42:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|10
1622022180000|2021-05-26 09:43:00|16609.2|16603.2|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|5
1622022190000|2021-05-26 09:43:10|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|2
1622022240000|2021-05-26 09:44:00|||||||||4
1622022250000|2021-05-26 09:44:10|||||||||2
1622022260000|2021-05-26 09:44:20|16610.7|16604.7|16610.7|16604.7|16611.2|16605.2|16610.7|16604.7|0
1622022270000|2021-05-26 09:44:30|16611.2|16605.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|0
1622022280000|2021-05-26 09:44:40|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|3
1622022290000|2021-05-26 09:44:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622022300000|2021-05-26 09:45:00|16608.7|16602.7|16609.2|16603.2|16609.7|16603.7|16608.7|16602.7|10
1622022310000|2021-05-26 09:45:10|16609.7|16603.7|16608.7|16602.7|16609.7|16603.7|16608.7|16602.7|0
1622022330000|2021-05-26 09:45:30|16609.7|16603.7|16608.2|16602.2|16609.7|16603.7|16608.2|16602.2|1
1622022340000|2021-05-26 09:45:40|||||||||3
1622022350000|2021-05-26 09:45:50|||||||||10
1622022360000|2021-05-26 09:46:00|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|4
1622022370000|2021-05-26 09:46:10|||||||||7
1622022410000|2021-05-26 09:46:50|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|16
1622022420000|2021-05-26 09:47:00|16605.2|16599.2|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|6
1622022430000|2021-05-26 09:47:10|16604.2|16598.2|16604.2|16598.2|16604.7|16598.7|16603.2|16597.2|15
1622022440000|2021-05-26 09:47:20|16604.7|16598.7|16605.7|16599.7|16605.7|16599.7|16604.2|16598.2|1
1622022450000|2021-05-26 09:47:30|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622022460000|2021-05-26 09:47:40|16604.2|16598.2|16603.7|16597.7|16604.7|16598.7|16603.7|16597.7|1
1622022470000|2021-05-26 09:47:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|5
1622022480000|2021-05-26 09:48:00|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|3
1622022490000|2021-05-26 09:48:10|16603.2|16597.2|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|21
1622022500000|2021-05-26 09:48:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|1
1622022510000|2021-05-26 09:48:30|||||||||5
1622022520000|2021-05-26 09:48:40|||||||||1
1622022540000|2021-05-26 09:49:00|||||||||1
1622022550000|2021-05-26 09:49:10|16603.7|16597.7|16605.7|16599.7|16605.7|16599.7|16603.7|16597.7|65
1622022560000|2021-05-26 09:49:20|16605.2|16599.2|16603.7|16597.7|16605.2|16599.2|16603.7|16597.7|6
1622022570000|2021-05-26 09:49:30|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|2
1622022580000|2021-05-26 09:49:40|||||||||1
1622022590000|2021-05-26 09:49:50|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|8
1622022600000|2021-05-26 09:50:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|3
1622022610000|2021-05-26 09:50:10|16602.2|16596.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|5
1622022620000|2021-05-26 09:50:20|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|1
1622022630000|2021-05-26 09:50:30|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|3
1622022640000|2021-05-26 09:50:40|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622022650000|2021-05-26 09:50:50|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|4
1622022670000|2021-05-26 09:51:10|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|0
1622022700000|2021-05-26 09:51:40|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|6
1622022710000|2021-05-26 09:51:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|2
1622022720000|2021-05-26 09:52:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622022740000|2021-05-26 09:52:20|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|5
1622022750000|2021-05-26 09:52:30|16602.7|16596.7|16603.2|16597.2|16603.7|16597.7|16602.7|16596.7|0
1622022760000|2021-05-26 09:52:40|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|1
1622022770000|2021-05-26 09:52:50|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|1
1622022780000|2021-05-26 09:53:00|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622022790000|2021-05-26 09:53:10|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622022800000|2021-05-26 09:53:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622022810000|2021-05-26 09:53:30|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622022830000|2021-05-26 09:53:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622022840000|2021-05-26 09:54:00|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|2
1622022850000|2021-05-26 09:54:10|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|3
1622022860000|2021-05-26 09:54:20|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622022870000|2021-05-26 09:54:30|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|0
1622022880000|2021-05-26 09:54:40|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622022890000|2021-05-26 09:54:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622022910000|2021-05-26 09:55:10|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|3
1622022920000|2021-05-26 09:55:20|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|8
1622022940000|2021-05-26 09:55:40|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|2
1622022950000|2021-05-26 09:55:50|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|3
1622022970000|2021-05-26 09:56:10|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1622022980000|2021-05-26 09:56:20|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622022990000|2021-05-26 09:56:30|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622023000000|2021-05-26 09:56:40|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|1
1622023010000|2021-05-26 09:56:50|16603.7|16597.7|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|2
1622023020000|2021-05-26 09:57:00|16602.7|16596.7|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|3
1622023030000|2021-05-26 09:57:10|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|1
1622023040000|2021-05-26 09:57:20|16602.7|16596.7|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|1
1622023060000|2021-05-26 09:57:40|16603.7|16597.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|2
1622023070000|2021-05-26 09:57:50|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|1
1622023080000|2021-05-26 09:58:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|4
1622023090000|2021-05-26 09:58:10|||||||||1
1622023100000|2021-05-26 09:58:20|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|2
1622023110000|2021-05-26 09:58:30|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622023120000|2021-05-26 09:58:40|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|7
1622023130000|2021-05-26 09:58:50|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|2
1622023140000|2021-05-26 09:59:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622023150000|2021-05-26 09:59:10|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|1
1622023170000|2021-05-26 09:59:30|||||||||1
1622023180000|2021-05-26 09:59:40|16602.2|16596.2|16600.7|16594.7|16602.2|16596.2|16600.7|16594.7|30
1622023190000|2021-05-26 09:59:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|17
1622023200000|2021-05-26 10:00:00|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|8
1622023210000|2021-05-26 10:00:10|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|10
1622023220000|2021-05-26 10:00:20|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|2
1622023230000|2021-05-26 10:00:30|16599.2|16593.2|16598.7|16592.7|16599.7|16593.7|16598.2|16592.2|14
1622023240000|2021-05-26 10:00:40|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|8
1622023250000|2021-05-26 10:00:50|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|15
1622023260000|2021-05-26 10:01:00|16599.7|16593.7|16598.7|16592.7|16599.7|16593.7|16598.7|16592.7|8
1622023270000|2021-05-26 10:01:10|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|5
1622023290000|2021-05-26 10:01:30|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|3
1622023300000|2021-05-26 10:01:40|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|2
1622023310000|2021-05-26 10:01:50|||||||||2
1622023320000|2021-05-26 10:02:00|||||||||1
1622023330000|2021-05-26 10:02:10|16599.7|16593.7|16599.7|16593.7|16600.2|16594.2|16599.7|16593.7|2
1622023340000|2021-05-26 10:02:20|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|3
1622023350000|2021-05-26 10:02:30|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|3
1622023360000|2021-05-26 10:02:40|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|1
1622023370000|2021-05-26 10:02:50|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|1
1622023380000|2021-05-26 10:03:00|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|4
1622023390000|2021-05-26 10:03:10|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622023400000|2021-05-26 10:03:20|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|2
1622023410000|2021-05-26 10:03:30|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|0
1622023450000|2021-05-26 10:04:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622023470000|2021-05-26 10:04:30|||||||||1
1622023530000|2021-05-26 10:05:30|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|2
1622023540000|2021-05-26 10:05:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|1
1622023580000|2021-05-26 10:06:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622023600000|2021-05-26 10:06:40|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622023630000|2021-05-26 10:07:10|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|2
1622023640000|2021-05-26 10:07:20|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|2
1622023650000|2021-05-26 10:07:30|||||||||1
1622023670000|2021-05-26 10:07:50|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|1
1622023680000|2021-05-26 10:08:00|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622023710000|2021-05-26 10:08:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|4
1622023740000|2021-05-26 10:09:00|||||||||1
1622023750000|2021-05-26 10:09:10|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|6
1622023760000|2021-05-26 10:09:20|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|0
1622023770000|2021-05-26 10:09:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622023800000|2021-05-26 10:10:00|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|3
1622023810000|2021-05-26 10:10:10|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|13
1622023820000|2021-05-26 10:10:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622023840000|2021-05-26 10:10:40|||||||||1
1622023850000|2021-05-26 10:10:50|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|2
1622023860000|2021-05-26 10:11:00|16605.7|16599.7|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|2
1622023870000|2021-05-26 10:11:10|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|2
1622023890000|2021-05-26 10:11:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|5
1622023900000|2021-05-26 10:11:40|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|1
1622023910000|2021-05-26 10:11:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|2
1622023920000|2021-05-26 10:12:00|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622023950000|2021-05-26 10:12:30|||||||||2
1622023970000|2021-05-26 10:12:50|||||||||1
1622024000000|2021-05-26 10:13:20|||||||||1
1622024030000|2021-05-26 10:13:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|4
1622024040000|2021-05-26 10:14:00|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|7
1622024050000|2021-05-26 10:14:10|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622024060000|2021-05-26 10:14:20|||||||||1
1622024070000|2021-05-26 10:14:30|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|4
1622024080000|2021-05-26 10:14:40|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|9
1622024090000|2021-05-26 10:14:50|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622024100000|2021-05-26 10:15:00|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|1
1622024110000|2021-05-26 10:15:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622024130000|2021-05-26 10:15:30|||||||||3
1622024140000|2021-05-26 10:15:40|||||||||1
1622024150000|2021-05-26 10:15:50|||||||||1
1622024170000|2021-05-26 10:16:10|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|1
1622024180000|2021-05-26 10:16:20|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|6
1622024190000|2021-05-26 10:16:30|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622024220000|2021-05-26 10:17:00|||||||||1
1622024230000|2021-05-26 10:17:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|9
1622024250000|2021-05-26 10:17:30|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|9
1622024260000|2021-05-26 10:17:40|||||||||2
1622024270000|2021-05-26 10:17:50|||||||||2
1622024280000|2021-05-26 10:18:00|||||||||2
1622024300000|2021-05-26 10:18:20|||||||||6
1622024310000|2021-05-26 10:18:30|||||||||1
1622024320000|2021-05-26 10:18:40|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|17
1622024330000|2021-05-26 10:18:50|16596.2|16590.2|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|17
1622024340000|2021-05-26 10:19:00|16596.7|16590.7|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|2
1622024350000|2021-05-26 10:19:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16
1622024360000|2021-05-26 10:19:20|16597.7|16591.7|16598.2|16592.2|16598.2|16592.2|16597.7|16591.7|4
1622024370000|2021-05-26 10:19:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|1
1622024380000|2021-05-26 10:19:40|||||||||10
1622024390000|2021-05-26 10:19:50|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|0
1622024400000|2021-05-26 10:20:00|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|17
1622024410000|2021-05-26 10:20:10|16596.2|16590.2|16596.7|16590.7|16597.2|16591.2|16596.2|16590.2|1
1622024420000|2021-05-26 10:20:20|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|2
1622024430000|2021-05-26 10:20:30|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|1
1622024440000|2021-05-26 10:20:40|16596.2|16590.2|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|2
1622024450000|2021-05-26 10:20:50|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|3
1622024460000|2021-05-26 10:21:00|16597.2|16591.2|16595.7|16589.7|16597.2|16591.2|16595.7|16589.7|6
1622024470000|2021-05-26 10:21:10|16597.2|16591.2|16596.7|16590.7|16597.2|16591.2|16596.7|16590.7|2
1622024480000|2021-05-26 10:21:20|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|6
1622024490000|2021-05-26 10:21:30|16594.2|16588.2|16593.2|16587.2|16594.7|16588.7|16593.2|16587.2|69
1622024500000|2021-05-26 10:21:40|||||||||7
1622024510000|2021-05-26 10:21:50|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.7|16586.7|12
1622024520000|2021-05-26 10:22:00|16592.2|16586.2|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|1
1622024530000|2021-05-26 10:22:10|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|5
1622024540000|2021-05-26 10:22:20|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|3
1622024550000|2021-05-26 10:22:30|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|10
1622024560000|2021-05-26 10:22:40|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|4
1622024570000|2021-05-26 10:22:50|16592.2|16586.2|16593.7|16587.7|16593.7|16587.7|16592.2|16586.2|37
1622024580000|2021-05-26 10:23:00|||||||||2
1622024590000|2021-05-26 10:23:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|3
1622024600000|2021-05-26 10:23:20|||||||||3
1622024620000|2021-05-26 10:23:40|||||||||1
1622024630000|2021-05-26 10:23:50|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|0
1622024640000|2021-05-26 10:24:00|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|3
1622024650000|2021-05-26 10:24:10|16593.7|16587.7|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|1
1622024660000|2021-05-26 10:24:20|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|4
1622024670000|2021-05-26 10:24:30|16592.2|16586.2|16591.7|16585.7|16592.2|16586.2|16591.2|16585.2|36
1622024680000|2021-05-26 10:24:40|16591.2|16585.2|16591.7|16585.7|16592.7|16586.7|16591.2|16585.2|10
1622024690000|2021-05-26 10:24:50|16591.2|16585.2|16592.2|16586.2|16592.7|16586.7|16591.2|16585.2|2
1622024700000|2021-05-26 10:25:00|16592.7|16586.7|16592.7|16586.7|16593.7|16587.7|16592.7|16586.7|2
1622024710000|2021-05-26 10:25:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|1
1622024720000|2021-05-26 10:25:20|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|5
1622024730000|2021-05-26 10:25:30|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|8
1622024740000|2021-05-26 10:25:40|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|3
1622024750000|2021-05-26 10:25:50|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|3
1622024760000|2021-05-26 10:26:00|16595.7|16589.7|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|3
1622024770000|2021-05-26 10:26:10|16595.7|16589.7|16596.2|16590.2|16596.7|16590.7|16595.7|16589.7|6
1622024780000|2021-05-26 10:26:20|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|1
1622024790000|2021-05-26 10:26:30|16596.7|16590.7|16597.7|16591.7|16598.2|16592.2|16596.7|16590.7|10
1622024800000|2021-05-26 10:26:40|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|3
1622024810000|2021-05-26 10:26:50|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|1
1622024820000|2021-05-26 10:27:00|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.2|16591.2|2
1622024830000|2021-05-26 10:27:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|2
1622024840000|2021-05-26 10:27:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|3
1622024850000|2021-05-26 10:27:30|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|1
1622024860000|2021-05-26 10:27:40|16595.2|16589.2|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|9
1622024870000|2021-05-26 10:27:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622024890000|2021-05-26 10:28:10|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|4
1622024900000|2021-05-26 10:28:20|16595.7|16589.7|16596.7|16590.7|16596.7|16590.7|16595.7|16589.7|1
1622024910000|2021-05-26 10:28:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|1
1622024920000|2021-05-26 10:28:40|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|4
1622024930000|2021-05-26 10:28:50|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|0
1622024950000|2021-05-26 10:29:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|3
1622024960000|2021-05-26 10:29:20|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|0
1622024970000|2021-05-26 10:29:30|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|2
1622024980000|2021-05-26 10:29:40|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|0
1622024990000|2021-05-26 10:29:50|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|1
1622025000000|2021-05-26 10:30:00|16596.2|16590.2|16595.7|16589.7|16597.2|16591.2|16595.7|16589.7|6
1622025010000|2021-05-26 10:30:10|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|1
1622025020000|2021-05-26 10:30:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|0
1622025040000|2021-05-26 10:30:40|16597.7|16591.7|16596.7|16590.7|16597.7|16591.7|16596.7|16590.7|9
1622025050000|2021-05-26 10:30:50|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|0
1622025060000|2021-05-26 10:31:00|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|0
1622025070000|2021-05-26 10:31:10|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|2
1622025080000|2021-05-26 10:31:20|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|7
1622025090000|2021-05-26 10:31:30|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622025100000|2021-05-26 10:31:40|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|5
1622025110000|2021-05-26 10:31:50|16599.7|16593.7|16599.2|16593.2|16600.2|16594.2|16598.7|16592.7|4
1622025120000|2021-05-26 10:32:00|||||||||1
1622025130000|2021-05-26 10:32:10|||||||||1
1622025140000|2021-05-26 10:32:20|16599.7|16593.7|16598.2|16592.2|16599.7|16593.7|16598.2|16592.2|5
1622025170000|2021-05-26 10:32:50|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|4
1622025180000|2021-05-26 10:33:00|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|2
1622025190000|2021-05-26 10:33:10|||||||||2
1622025230000|2021-05-26 10:33:50|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|7
1622025240000|2021-05-26 10:34:00|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|4
1622025250000|2021-05-26 10:34:10|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|1
1622025260000|2021-05-26 10:34:20|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|0
1622025270000|2021-05-26 10:34:30|16596.7|16590.7|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|1
1622025280000|2021-05-26 10:34:40|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|0
1622025310000|2021-05-26 10:35:10|16595.7|16589.7|16595.7|16589.7|16596.7|16590.7|16595.2|16589.2|12
1622025320000|2021-05-26 10:35:20|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|11
1622025330000|2021-05-26 10:35:30|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|1
1622025340000|2021-05-26 10:35:40|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|7
1622025360000|2021-05-26 10:36:00|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|0
1622025380000|2021-05-26 10:36:20|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|3
1622025390000|2021-05-26 10:36:30|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622025400000|2021-05-26 10:36:40|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|2
1622025420000|2021-05-26 10:37:00|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|2
1622025430000|2021-05-26 10:37:10|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16595.2|16589.2|1
1622025440000|2021-05-26 10:37:20|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|1
1622025460000|2021-05-26 10:37:40|16597.2|16591.2|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|4
1622025470000|2021-05-26 10:37:50|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|1
1622025480000|2021-05-26 10:38:00|||||||||2
1622025490000|2021-05-26 10:38:10|16597.7|16591.7|16597.7|16591.7|16598.2|16592.2|16597.7|16591.7|0
1622025500000|2021-05-26 10:38:20|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622025510000|2021-05-26 10:38:30|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|1
1622025520000|2021-05-26 10:38:40|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|5
1622025530000|2021-05-26 10:38:50|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|0
1622025540000|2021-05-26 10:39:00|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|0
1622025550000|2021-05-26 10:39:10|16597.7|16591.7|16597.2|16591.2|16597.7|16591.7|16597.2|16591.2|0
1622025570000|2021-05-26 10:39:30|||||||||5
1622025600000|2021-05-26 10:40:00|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|1
1622025620000|2021-05-26 10:40:20|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|0
1622025630000|2021-05-26 10:40:30|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622025640000|2021-05-26 10:40:40|16595.7|16589.7|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|1
1622025650000|2021-05-26 10:40:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622025660000|2021-05-26 10:41:00|||||||||1
1622025690000|2021-05-26 10:41:30|||||||||2
1622025700000|2021-05-26 10:41:40|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|7
1622025710000|2021-05-26 10:41:50|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|2
1622025730000|2021-05-26 10:42:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|1
1622025750000|2021-05-26 10:42:30|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16595.7|16589.7|1
1622025770000|2021-05-26 10:42:50|16597.2|16591.2|16596.7|16590.7|16597.7|16591.7|16596.7|16590.7|0
1622025800000|2021-05-26 10:43:20|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16596.7|16590.7|2
1622025810000|2021-05-26 10:43:30|16596.7|16590.7|16596.7|16590.7|16597.2|16591.2|16596.7|16590.7|0
1622025820000|2021-05-26 10:43:40|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|0
1622025850000|2021-05-26 10:44:10|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|0
1622025860000|2021-05-26 10:44:20|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|0
1622025910000|2021-05-26 10:45:10|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|3
1622025920000|2021-05-26 10:45:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|1
1622025960000|2021-05-26 10:46:00|16595.2|16589.2|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|6
1622025970000|2021-05-26 10:46:10|16595.2|16589.2|16595.2|16589.2|16595.7|16589.7|16595.2|16589.2|0
1622025980000|2021-05-26 10:46:20|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|16
1622025990000|2021-05-26 10:46:30|16593.2|16587.2|16592.2|16586.2|16593.2|16587.2|16592.2|16586.2|9
1622026000000|2021-05-26 10:46:40|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|1
1622026010000|2021-05-26 10:46:50|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|2
1622026020000|2021-05-26 10:47:00|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|3
1622026030000|2021-05-26 10:47:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|0
1622026040000|2021-05-26 10:47:20|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|2
1622026080000|2021-05-26 10:48:00|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|1
1622026100000|2021-05-26 10:48:20|16594.7|16588.7|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|1
1622026110000|2021-05-26 10:48:30|16595.2|16589.2|16594.7|16588.7|16595.2|16589.2|16594.7|16588.7|0
1622026120000|2021-05-26 10:48:40|16595.2|16589.2|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|0
1622026130000|2021-05-26 10:48:50|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|0
1622026150000|2021-05-26 10:49:10|||||||||2
1622026160000|2021-05-26 10:49:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|1
1622026170000|2021-05-26 10:49:30|16596.7|16590.7|16597.7|16591.7|16597.7|16591.7|16596.7|16590.7|3
1622026180000|2021-05-26 10:49:40|16598.2|16592.2|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|7
1622026190000|2021-05-26 10:49:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|6
1622026200000|2021-05-26 10:50:00|16599.7|16593.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|7
1622026210000|2021-05-26 10:50:10|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|2
1622026220000|2021-05-26 10:50:20|16599.2|16593.2|16598.2|16592.2|16599.7|16593.7|16598.2|16592.2|12
1622026230000|2021-05-26 10:50:30|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|2
1622026240000|2021-05-26 10:50:40|16599.2|16593.2|16597.7|16591.7|16599.2|16593.2|16597.7|16591.7|2
1622026250000|2021-05-26 10:50:50|16598.2|16592.2|16598.7|16592.7|16598.7|16592.7|16597.7|16591.7|0
1622026260000|2021-05-26 10:51:00|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622026270000|2021-05-26 10:51:10|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|0
1622026300000|2021-05-26 10:51:40|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|2
1622026310000|2021-05-26 10:51:50|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|7
1622026330000|2021-05-26 10:52:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|4
1622026340000|2021-05-26 10:52:20|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|1
1622026350000|2021-05-26 10:52:30|||||||||4
1622026380000|2021-05-26 10:53:00|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|3
1622026390000|2021-05-26 10:53:10|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|2
1622026420000|2021-05-26 10:53:40|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|3
1622026430000|2021-05-26 10:53:50|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622026440000|2021-05-26 10:54:00|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|3
1622026450000|2021-05-26 10:54:10|||||||||1
1622026460000|2021-05-26 10:54:20|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|1
1622026480000|2021-05-26 10:54:40|16598.7|16592.7|16599.7|16593.7|16599.7|16593.7|16598.7|16592.7|2
1622026500000|2021-05-26 10:55:00|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|0
1622026510000|2021-05-26 10:55:10|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|1
1622026520000|2021-05-26 10:55:20|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|1
1622026530000|2021-05-26 10:55:30|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16599.7|16593.7|5
1622026540000|2021-05-26 10:55:40|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16599.7|16593.7|6
1622026550000|2021-05-26 10:55:50|16599.7|16593.7|16600.7|16594.7|16600.7|16594.7|16599.7|16593.7|2
1622026560000|2021-05-26 10:56:00|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|2
1622026570000|2021-05-26 10:56:10|||||||||2
1622026580000|2021-05-26 10:56:20|||||||||1
1622026600000|2021-05-26 10:56:40|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|1
1622026610000|2021-05-26 10:56:50|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622026630000|2021-05-26 10:57:10|16600.7|16594.7|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|11
1622026640000|2021-05-26 10:57:20|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|1
1622026650000|2021-05-26 10:57:30|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|2
1622026660000|2021-05-26 10:57:40|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|0
1622026670000|2021-05-26 10:57:50|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|0
1622026680000|2021-05-26 10:58:00|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|0
1622026690000|2021-05-26 10:58:10|16599.7|16593.7|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|2
1622026700000|2021-05-26 10:58:20|16599.7|16593.7|16598.7|16592.7|16599.7|16593.7|16598.7|16592.7|3
1622026710000|2021-05-26 10:58:30|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|1
1622026730000|2021-05-26 10:58:50|16598.2|16592.2|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|2
1622026740000|2021-05-26 10:59:00|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|6
1622026760000|2021-05-26 10:59:20|||||||||1
1622026770000|2021-05-26 10:59:30|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|4
1622026780000|2021-05-26 10:59:40|16598.2|16592.2|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|3
1622026790000|2021-05-26 10:59:50|16599.2|16593.2|16598.7|16592.7|16599.2|16593.2|16598.7|16592.7|0
1622026800000|2021-05-26 11:00:00|16599.7|16593.7|16600.7|16594.7|16601.2|16595.2|16599.7|16593.7|3
1622026810000|2021-05-26 11:00:10|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|3
1622026820000|2021-05-26 11:00:20|16599.7|16593.7|16600.2|16594.2|16600.7|16594.7|16599.7|16593.7|3
1622026830000|2021-05-26 11:00:30|16598.7|16592.7|16599.7|16593.7|16599.7|16593.7|16598.7|16592.7|2
1622026850000|2021-05-26 11:00:50|16598.7|16592.7|16598.7|16592.7|16599.7|16593.7|16598.7|16592.7|0
1622026860000|2021-05-26 11:01:00|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|0
1622026870000|2021-05-26 11:01:10|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|16597.7|16591.7|1
1622026880000|2021-05-26 11:01:20|16598.7|16592.7|16597.7|16591.7|16598.7|16592.7|16597.7|16591.7|1
1622026890000|2021-05-26 11:01:30|||||||||1
1622026900000|2021-05-26 11:01:40|16597.2|16591.2|16597.7|16591.7|16597.7|16591.7|16597.2|16591.2|3
1622026910000|2021-05-26 11:01:50|16598.7|16592.7|16599.7|16593.7|16599.7|16593.7|16598.2|16592.2|1
1622026920000|2021-05-26 11:02:00|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622026940000|2021-05-26 11:02:20|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|3
1622026950000|2021-05-26 11:02:30|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|4
1622026970000|2021-05-26 11:02:50|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|0
1622026980000|2021-05-26 11:03:00|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|0
1622026990000|2021-05-26 11:03:10|16600.7|16594.7|16601.7|16595.7|16601.7|16595.7|16600.7|16594.7|0
1622027000000|2021-05-26 11:03:20|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622027010000|2021-05-26 11:03:30|16601.2|16595.2|16600.7|16594.7|16601.7|16595.7|16600.7|16594.7|1
1622027030000|2021-05-26 11:03:50|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|3
1622027040000|2021-05-26 11:04:00|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|1
1622027050000|2021-05-26 11:04:10|||||||||5
1622027060000|2021-05-26 11:04:20|16603.2|16597.2|16604.7|16598.7|16605.2|16599.2|16603.2|16597.2|26
1622027070000|2021-05-26 11:04:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|4
1622027080000|2021-05-26 11:04:40|16604.2|16598.2|16603.7|16597.7|16604.7|16598.7|16603.7|16597.7|2
1622027090000|2021-05-26 11:04:50|16604.7|16598.7|16603.2|16597.2|16604.7|16598.7|16603.2|16597.2|12
1622027100000|2021-05-26 11:05:00|16602.2|16596.2|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|5
1622027110000|2021-05-26 11:05:10|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622027120000|2021-05-26 11:05:20|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|6
1622027130000|2021-05-26 11:05:30|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622027150000|2021-05-26 11:05:50|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|5
1622027160000|2021-05-26 11:06:00|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|0
1622027180000|2021-05-26 11:06:20|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622027190000|2021-05-26 11:06:30|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|4
1622027200000|2021-05-26 11:06:40|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622027210000|2021-05-26 11:06:50|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|7
1622027220000|2021-05-26 11:07:00|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|1
1622027230000|2021-05-26 11:07:10|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|1
1622027240000|2021-05-26 11:07:20|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|1
1622027250000|2021-05-26 11:07:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|1
1622027270000|2021-05-26 11:07:50|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|6
1622027280000|2021-05-26 11:08:00|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|4
1622027290000|2021-05-26 11:08:10|16604.2|16598.2|16602.7|16596.7|16604.2|16598.2|16602.7|16596.7|1
1622027300000|2021-05-26 11:08:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027310000|2021-05-26 11:08:30|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|6
1622027320000|2021-05-26 11:08:40|16600.2|16594.2|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|0
1622027330000|2021-05-26 11:08:50|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622027340000|2021-05-26 11:09:00|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16601.7|16595.7|5
1622027350000|2021-05-26 11:09:10|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|1
1622027360000|2021-05-26 11:09:20|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622027370000|2021-05-26 11:09:30|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16600.7|16594.7|2
1622027380000|2021-05-26 11:09:40|16601.7|16595.7|16600.2|16594.2|16601.7|16595.7|16600.2|16594.2|0
1622027390000|2021-05-26 11:09:50|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|1
1622027400000|2021-05-26 11:10:00|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|2
1622027410000|2021-05-26 11:10:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|1
1622027420000|2021-05-26 11:10:20|16603.2|16597.2|16602.7|16596.7|16605.2|16599.2|16602.7|16596.7|12
1622027430000|2021-05-26 11:10:30|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|1
1622027440000|2021-05-26 11:10:40|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622027450000|2021-05-26 11:10:50|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|2
1622027470000|2021-05-26 11:11:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027480000|2021-05-26 11:11:20|||||||||1
1622027490000|2021-05-26 11:11:30|||||||||1
1622027500000|2021-05-26 11:11:40|16603.7|16597.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|6
1622027520000|2021-05-26 11:12:00|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027530000|2021-05-26 11:12:10|16601.2|16595.2|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|5
1622027540000|2021-05-26 11:12:20|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|0
1622027550000|2021-05-26 11:12:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|0
1622027560000|2021-05-26 11:12:40|||||||||1
1622027570000|2021-05-26 11:12:50|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|1
1622027590000|2021-05-26 11:13:10|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|0
1622027620000|2021-05-26 11:13:40|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622027640000|2021-05-26 11:14:00|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16601.7|16595.7|0
1622027650000|2021-05-26 11:14:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027660000|2021-05-26 11:14:20|16601.7|16595.7|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622027670000|2021-05-26 11:14:30|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|1
1622027680000|2021-05-26 11:14:40|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|0
1622027690000|2021-05-26 11:14:50|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622027700000|2021-05-26 11:15:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|3
1622027720000|2021-05-26 11:15:20|16602.7|16596.7|16604.2|16598.2|16604.2|16598.2|16602.7|16596.7|4
1622027730000|2021-05-26 11:15:30|||||||||1
1622027750000|2021-05-26 11:15:50|||||||||2
1622027770000|2021-05-26 11:16:10|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|3
1622027810000|2021-05-26 11:16:50|||||||||3
1622027820000|2021-05-26 11:17:00|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|6
1622027840000|2021-05-26 11:17:20|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|2
1622027850000|2021-05-26 11:17:30|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|19
1622027860000|2021-05-26 11:17:40|16606.7|16600.7|16604.7|16598.7|16606.7|16600.7|16604.7|16598.7|3
1622027870000|2021-05-26 11:17:50|16604.2|16598.2|16605.7|16599.7|16605.7|16599.7|16603.7|16597.7|1
1622027880000|2021-05-26 11:18:00|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|0
1622027890000|2021-05-26 11:18:10|16603.7|16597.7|16605.7|16599.7|16605.7|16599.7|16603.7|16597.7|8
1622027900000|2021-05-26 11:18:20|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|0
1622027910000|2021-05-26 11:18:30|16604.2|16598.2|16605.2|16599.2|16605.2|16599.2|16604.2|16598.2|34
1622027920000|2021-05-26 11:18:40|||||||||1
1622027950000|2021-05-26 11:19:10|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|11
1622027960000|2021-05-26 11:19:20|||||||||2
1622027970000|2021-05-26 11:19:30|16606.7|16600.7|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|25
1622027980000|2021-05-26 11:19:40|16607.7|16601.7|16606.2|16600.2|16607.7|16601.7|16606.2|16600.2|0
1622027990000|2021-05-26 11:19:50|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|1
1622028000000|2021-05-26 11:20:00|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|3
1622028040000|2021-05-26 11:20:40|16606.7|16600.7|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|3
1622028050000|2021-05-26 11:20:50|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622028070000|2021-05-26 11:21:10|16605.7|16599.7|16606.2|16600.2|16606.2|16600.2|16605.2|16599.2|4
1622028080000|2021-05-26 11:21:20|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|1
1622028110000|2021-05-26 11:21:50|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|2
1622028120000|2021-05-26 11:22:00|16608.7|16602.7|16607.7|16601.7|16609.2|16603.2|16607.7|16601.7|10
1622028130000|2021-05-26 11:22:10|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16607.7|16601.7|0
1622028140000|2021-05-26 11:22:20|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|1
1622028150000|2021-05-26 11:22:30|16608.7|16602.7|16609.7|16603.7|16610.2|16604.2|16608.2|16602.2|17
1622028160000|2021-05-26 11:22:40|16609.2|16603.2|16609.7|16603.7|16610.2|16604.2|16608.7|16602.7|13
1622028170000|2021-05-26 11:22:50|16608.7|16602.7|16609.7|16603.7|16610.2|16604.2|16608.7|16602.7|7
1622028180000|2021-05-26 11:23:00|16610.2|16604.2|16608.2|16602.2|16610.2|16604.2|16608.2|16602.2|10
1622028190000|2021-05-26 11:23:10|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|0
1622028200000|2021-05-26 11:23:20|||||||||1
1622028210000|2021-05-26 11:23:30|||||||||1
1622028220000|2021-05-26 11:23:40|||||||||3
1622028230000|2021-05-26 11:23:50|||||||||2
1622028240000|2021-05-26 11:24:00|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|2
1622028250000|2021-05-26 11:24:10|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|7
1622028260000|2021-05-26 11:24:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622028280000|2021-05-26 11:24:40|16609.2|16603.2|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|6
1622028290000|2021-05-26 11:24:50|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|0
1622028310000|2021-05-26 11:25:10|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|13
1622028320000|2021-05-26 11:25:20|16611.2|16605.2|16611.7|16605.7|16611.7|16605.7|16611.2|16605.2|13
1622028330000|2021-05-26 11:25:30|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|2
1622028340000|2021-05-26 11:25:40|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|8
1622028360000|2021-05-26 11:26:00|16612.2|16606.2|16610.2|16604.2|16612.2|16606.2|16610.2|16604.2|19
1622028370000|2021-05-26 11:26:10|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|0
1622028380000|2021-05-26 11:26:20|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|9
1622028390000|2021-05-26 11:26:30|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.2|16604.2|2
1622028400000|2021-05-26 11:26:40|16610.2|16604.2|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|2
1622028420000|2021-05-26 11:27:00|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|2
1622028430000|2021-05-26 11:27:10|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.7|16602.7|2
1622028440000|2021-05-26 11:27:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|1
1622028450000|2021-05-26 11:27:30|16607.7|16601.7|16608.2|16602.2|16608.2|16602.2|16607.7|16601.7|2
1622028460000|2021-05-26 11:27:40|16607.7|16601.7|16608.2|16602.2|16608.2|16602.2|16607.7|16601.7|3
1622028470000|2021-05-26 11:27:50|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|1
1622028480000|2021-05-26 11:28:00|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622028500000|2021-05-26 11:28:20|16607.7|16601.7|16606.2|16600.2|16607.7|16601.7|16606.2|16600.2|11
1622028510000|2021-05-26 11:28:30|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|3
1622028520000|2021-05-26 11:28:40|16606.7|16600.7|16605.7|16599.7|16606.7|16600.7|16605.7|16599.7|1
1622028530000|2021-05-26 11:28:50|16605.2|16599.2|16606.2|16600.2|16606.2|16600.2|16605.2|16599.2|1
1622028540000|2021-05-26 11:29:00|||||||||3
1622028550000|2021-05-26 11:29:10|||||||||2
1622028560000|2021-05-26 11:29:20|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|3
1622028570000|2021-05-26 11:29:30|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|1
1622028590000|2021-05-26 11:29:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|2
1622028600000|2021-05-26 11:30:00|16605.2|16599.2|16607.2|16601.2|16607.7|16601.7|16605.2|16599.2|12
1622028610000|2021-05-26 11:30:10|16606.7|16600.7|16606.7|16600.7|16607.7|16601.7|16606.2|16600.2|3
1622028620000|2021-05-26 11:30:20|16606.2|16600.2|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|1
1622028630000|2021-05-26 11:30:30|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|0
1622028650000|2021-05-26 11:30:50|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|13
1622028660000|2021-05-26 11:31:00|16604.2|16598.2|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|1
1622028670000|2021-05-26 11:31:10|16604.7|16598.7|16605.7|16599.7|16605.7|16599.7|16604.2|16598.2|1
1622028680000|2021-05-26 11:31:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622028690000|2021-05-26 11:31:30|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|1
1622028700000|2021-05-26 11:31:40|||||||||2
1622028710000|2021-05-26 11:31:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|2
1622028720000|2021-05-26 11:32:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|0
1622028730000|2021-05-26 11:32:10|16605.7|16599.7|16606.2|16600.2|16607.2|16601.2|16605.7|16599.7|4
1622028740000|2021-05-26 11:32:20|16605.7|16599.7|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|6
1622028750000|2021-05-26 11:32:30|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|0
1622028760000|2021-05-26 11:32:40|16606.2|16600.2|16606.2|16600.2|16606.7|16600.7|16605.7|16599.7|1
1622028770000|2021-05-26 11:32:50|16606.7|16600.7|16605.2|16599.2|16606.7|16600.7|16605.2|16599.2|3
1622028780000|2021-05-26 11:33:00|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|0
1622028800000|2021-05-26 11:33:20|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|6
1622028810000|2021-05-26 11:33:30|16604.2|16598.2|16603.7|16597.7|16604.7|16598.7|16603.2|16597.2|4
1622028820000|2021-05-26 11:33:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622028830000|2021-05-26 11:33:50|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|0
1622028840000|2021-05-26 11:34:00|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16601.7|16595.7|15
1622028850000|2021-05-26 11:34:10|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|1
1622028860000|2021-05-26 11:34:20|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622028880000|2021-05-26 11:34:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|5
1622028890000|2021-05-26 11:34:50|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|3
1622028900000|2021-05-26 11:35:00|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|0
1622028910000|2021-05-26 11:35:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622028920000|2021-05-26 11:35:20|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1622028930000|2021-05-26 11:35:30|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|1
1622028950000|2021-05-26 11:35:50|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|4
1622028960000|2021-05-26 11:36:00|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|4
1622028970000|2021-05-26 11:36:10|16603.7|16597.7|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|0
1622028980000|2021-05-26 11:36:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|0
1622028990000|2021-05-26 11:36:30|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|0
1622029000000|2021-05-26 11:36:40|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|0
1622029010000|2021-05-26 11:36:50|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622029020000|2021-05-26 11:37:00|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|0
1622029030000|2021-05-26 11:37:10|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622029040000|2021-05-26 11:37:20|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.7|16595.7|1
1622029050000|2021-05-26 11:37:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|0
1622029060000|2021-05-26 11:37:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622029070000|2021-05-26 11:37:50|||||||||1
1622029080000|2021-05-26 11:38:00|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|2
1622029090000|2021-05-26 11:38:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622029100000|2021-05-26 11:38:20|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|2
1622029120000|2021-05-26 11:38:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|1
1622029130000|2021-05-26 11:38:50|16602.7|16596.7|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|0
1622029150000|2021-05-26 11:39:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622029170000|2021-05-26 11:39:30|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|10
1622029180000|2021-05-26 11:39:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622029200000|2021-05-26 11:40:00|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|6
1622029210000|2021-05-26 11:40:10|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622029220000|2021-05-26 11:40:20|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622029230000|2021-05-26 11:40:30|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|6
1622029240000|2021-05-26 11:40:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|1
1622029250000|2021-05-26 11:40:50|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|2
1622029260000|2021-05-26 11:41:00|||||||||1
1622029270000|2021-05-26 11:41:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622029280000|2021-05-26 11:41:20|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|2
1622029290000|2021-05-26 11:41:30|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622029310000|2021-05-26 11:41:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|3
1622029320000|2021-05-26 11:42:00|||||||||3
1622029330000|2021-05-26 11:42:10|||||||||1
1622029340000|2021-05-26 11:42:20|||||||||2
1622029350000|2021-05-26 11:42:30|||||||||1
1622029360000|2021-05-26 11:42:40|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|8
1622029370000|2021-05-26 11:42:50|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|6
1622029380000|2021-05-26 11:43:00|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|4
1622029390000|2021-05-26 11:43:10|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|3
1622029400000|2021-05-26 11:43:20|16601.2|16595.2|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|13
1622029410000|2021-05-26 11:43:30|16601.2|16595.2|16600.2|16594.2|16601.2|16595.2|16600.2|16594.2|4
1622029420000|2021-05-26 11:43:40|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|5
1622029430000|2021-05-26 11:43:50|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622029450000|2021-05-26 11:44:10|||||||||2
1622029470000|2021-05-26 11:44:30|||||||||1
1622029480000|2021-05-26 11:44:40|||||||||1
1622029510000|2021-05-26 11:45:10|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|4
1622029530000|2021-05-26 11:45:30|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|1
1622029540000|2021-05-26 11:45:40|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622029570000|2021-05-26 11:46:10|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|5
1622029590000|2021-05-26 11:46:30|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|0
1622029600000|2021-05-26 11:46:40|16601.2|16595.2|16601.7|16595.7|16602.2|16596.2|16601.2|16595.2|5
1622029610000|2021-05-26 11:46:50|16601.2|16595.2|16601.7|16595.7|16602.2|16596.2|16601.2|16595.2|1
1622029620000|2021-05-26 11:47:00|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622029630000|2021-05-26 11:47:10|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|2
1622029640000|2021-05-26 11:47:20|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622029650000|2021-05-26 11:47:30|16602.7|16596.7|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|7
1622029660000|2021-05-26 11:47:40|16602.7|16596.7|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|7
1622029670000|2021-05-26 11:47:50|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|0
1622029700000|2021-05-26 11:48:20|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|1
1622029710000|2021-05-26 11:48:30|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|1
1622029720000|2021-05-26 11:48:40|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|1
1622029740000|2021-05-26 11:49:00|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|1
1622029760000|2021-05-26 11:49:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622029770000|2021-05-26 11:49:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|1
1622029790000|2021-05-26 11:49:50|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622029800000|2021-05-26 11:50:00|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|10
1622029810000|2021-05-26 11:50:10|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|6
1622029820000|2021-05-26 11:50:20|||||||||1
1622029830000|2021-05-26 11:50:30|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|3
1622029840000|2021-05-26 11:50:40|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.7|16591.7|10
1622029850000|2021-05-26 11:50:50|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|0
1622029880000|2021-05-26 11:51:20|||||||||2
1622029890000|2021-05-26 11:51:30|16598.7|16592.7|16598.7|16592.7|16598.7|16592.7|16598.2|16592.2|2
1622029900000|2021-05-26 11:51:40|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|0
1622029910000|2021-05-26 11:51:50|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|0
1622029920000|2021-05-26 11:52:00|||||||||2
1622029930000|2021-05-26 11:52:10|16600.2|16594.2|16601.7|16595.7|16601.7|16595.7|16600.2|16594.2|1
1622029940000|2021-05-26 11:52:20|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622029950000|2021-05-26 11:52:30|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622029970000|2021-05-26 11:52:50|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|2
1622029980000|2021-05-26 11:53:00|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|0
1622029990000|2021-05-26 11:53:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622030020000|2021-05-26 11:53:40|||||||||1
1622030040000|2021-05-26 11:54:00|||||||||2
1622030050000|2021-05-26 11:54:10|16600.7|16594.7|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|3
1622030060000|2021-05-26 11:54:20|16600.2|16594.2|16599.7|16593.7|16600.2|16594.2|16599.7|16593.7|1
1622030070000|2021-05-26 11:54:30|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622030080000|2021-05-26 11:54:40|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|3
1622030100000|2021-05-26 11:55:00|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|0
1622030110000|2021-05-26 11:55:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|0
1622030130000|2021-05-26 11:55:30|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|16599.7|16593.7|8
1622030140000|2021-05-26 11:55:40|16599.2|16593.2|16599.7|16593.7|16599.7|16593.7|16599.2|16593.2|0
1622030170000|2021-05-26 11:56:10|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|2
1622030180000|2021-05-26 11:56:20|16600.7|16594.7|16601.2|16595.2|16601.2|16595.2|16600.7|16594.7|4
1622030190000|2021-05-26 11:56:30|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|0
1622030200000|2021-05-26 11:56:40|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|0
1622030240000|2021-05-26 11:57:20|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622030250000|2021-05-26 11:57:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|0
1622030260000|2021-05-26 11:57:40|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|0
1622030300000|2021-05-26 11:58:20|||||||||1
1622030310000|2021-05-26 11:58:30|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622030340000|2021-05-26 11:59:00|||||||||1
1622030360000|2021-05-26 11:59:20|||||||||1
1622030390000|2021-05-26 11:59:50|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|5
1622030400000|2021-05-26 12:00:00|16600.2|16594.2|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|4
1622030410000|2021-05-26 12:00:10|16600.2|16594.2|16599.7|16593.7|16600.7|16594.7|16599.7|16593.7|3
1622030420000|2021-05-26 12:00:20|16600.2|16594.2|16599.2|16593.2|16600.2|16594.2|16599.2|16593.2|2
1622030430000|2021-05-26 12:00:30|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.7|16592.7|2
1622030440000|2021-05-26 12:00:40|||||||||1
1622030450000|2021-05-26 12:00:50|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|5
1622030460000|2021-05-26 12:01:00|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|7
1622030470000|2021-05-26 12:01:10|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.7|16595.7|9
1622030480000|2021-05-26 12:01:20|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|14
1622030490000|2021-05-26 12:01:30|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|0
1622030500000|2021-05-26 12:01:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622030510000|2021-05-26 12:01:50|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|2
1622030520000|2021-05-26 12:02:00|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|1
1622030530000|2021-05-26 12:02:10|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|0
1622030540000|2021-05-26 12:02:20|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|2
1622030550000|2021-05-26 12:02:30|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|1
1622030560000|2021-05-26 12:02:40|||||||||1
1622030570000|2021-05-26 12:02:50|||||||||1
1622030580000|2021-05-26 12:03:00|||||||||1
1622030590000|2021-05-26 12:03:10|||||||||3
1622030600000|2021-05-26 12:03:20|||||||||1
1622030610000|2021-05-26 12:03:30|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|2
1622030620000|2021-05-26 12:03:40|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|1
1622030640000|2021-05-26 12:04:00|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|1
1622030650000|2021-05-26 12:04:10|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16601.7|16595.7|7
1622030680000|2021-05-26 12:04:40|16602.7|16596.7|16604.2|16598.2|16604.2|16598.2|16602.7|16596.7|3
1622030700000|2021-05-26 12:05:00|||||||||3
1622030710000|2021-05-26 12:05:10|||||||||3
1622030720000|2021-05-26 12:05:20|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|0
1622030740000|2021-05-26 12:05:40|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.2|16598.2|10
1622030760000|2021-05-26 12:06:00|||||||||1
1622030770000|2021-05-26 12:06:10|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|9
1622030780000|2021-05-26 12:06:20|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622030790000|2021-05-26 12:06:30|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|7
1622030800000|2021-05-26 12:06:40|16607.2|16601.2|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|1
1622030810000|2021-05-26 12:06:50|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|1
1622030820000|2021-05-26 12:07:00|16605.2|16599.2|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|3
1622030830000|2021-05-26 12:07:10|||||||||3
1622030840000|2021-05-26 12:07:20|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622030850000|2021-05-26 12:07:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622030870000|2021-05-26 12:07:50|||||||||1
1622030880000|2021-05-26 12:08:00|||||||||2
1622030890000|2021-05-26 12:08:10|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|16604.7|16598.7|1
1622030900000|2021-05-26 12:08:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622030920000|2021-05-26 12:08:40|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|1
1622030940000|2021-05-26 12:09:00|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622030960000|2021-05-26 12:09:20|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|1
1622031020000|2021-05-26 12:10:20|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|5
1622031030000|2021-05-26 12:10:30|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|1
1622031060000|2021-05-26 12:11:00|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|0
1622031070000|2021-05-26 12:11:10|16604.7|16598.7|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|2
1622031080000|2021-05-26 12:11:20|16605.2|16599.2|16605.7|16599.7|16606.7|16600.7|16605.2|16599.2|8
1622031090000|2021-05-26 12:11:30|16605.2|16599.2|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|2
1622031100000|2021-05-26 12:11:40|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|3
1622031110000|2021-05-26 12:11:50|16604.2|16598.2|16604.7|16598.7|16604.7|16598.7|16604.2|16598.2|0
1622031120000|2021-05-26 12:12:00|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16604.7|16598.7|0
1622031130000|2021-05-26 12:12:10|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|1
1622031140000|2021-05-26 12:12:20|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|1
1622031150000|2021-05-26 12:12:30|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|0
1622031160000|2021-05-26 12:12:40|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|4
1622031170000|2021-05-26 12:12:50|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.2|16599.2|3
1622031180000|2021-05-26 12:13:00|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|0
1622031190000|2021-05-26 12:13:10|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16605.7|16599.7|2
1622031220000|2021-05-26 12:13:40|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|10
1622031230000|2021-05-26 12:13:50|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|0
1622031250000|2021-05-26 12:14:10|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|1
1622031270000|2021-05-26 12:14:30|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|3
1622031300000|2021-05-26 12:15:00|||||||||1
1622031330000|2021-05-26 12:15:30|16605.2|16599.2|16605.7|16599.7|16606.7|16600.7|16605.2|16599.2|28
1622031350000|2021-05-26 12:15:50|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622031360000|2021-05-26 12:16:00|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|0
1622031390000|2021-05-26 12:16:30|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622031400000|2021-05-26 12:16:40|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|0
1622031410000|2021-05-26 12:16:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|1
1622031430000|2021-05-26 12:17:10|16606.2|16600.2|16605.2|16599.2|16606.2|16600.2|16605.2|16599.2|5
1622031460000|2021-05-26 12:17:40|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|0
1622031470000|2021-05-26 12:17:50|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|0
1622031480000|2021-05-26 12:18:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622031510000|2021-05-26 12:18:30|||||||||3
1622031530000|2021-05-26 12:18:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|5
1622031540000|2021-05-26 12:19:00|16606.2|16600.2|16605.7|16599.7|16606.7|16600.7|16605.7|16599.7|1
1622031550000|2021-05-26 12:19:10|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|2
1622031560000|2021-05-26 12:19:20|16606.2|16600.2|16606.7|16600.7|16606.7|16600.7|16606.2|16600.2|0
1622031570000|2021-05-26 12:19:30|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622031580000|2021-05-26 12:19:40|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|1
1622031600000|2021-05-26 12:20:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|0
1622031620000|2021-05-26 12:20:20|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|5
1622031630000|2021-05-26 12:20:30|16606.7|16600.7|16606.2|16600.2|16606.7|16600.7|16606.2|16600.2|0
1622031640000|2021-05-26 12:20:40|||||||||1
1622031660000|2021-05-26 12:21:00|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|1
1622031670000|2021-05-26 12:21:10|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|1
1622031690000|2021-05-26 12:21:30|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|9
1622031700000|2021-05-26 12:21:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|21
1622031710000|2021-05-26 12:21:50|||||||||1
1622031720000|2021-05-26 12:22:00|||||||||4
1622031730000|2021-05-26 12:22:10|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|43
1622031740000|2021-05-26 12:22:20|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|1
1622031750000|2021-05-26 12:22:30|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|4
1622031760000|2021-05-26 12:22:40|16610.7|16604.7|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|10
1622031770000|2021-05-26 12:22:50|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|0
1622031790000|2021-05-26 12:23:10|16608.2|16602.2|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|5
1622031800000|2021-05-26 12:23:20|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16607.7|16601.7|4
1622031810000|2021-05-26 12:23:30|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.2|16602.2|3
1622031820000|2021-05-26 12:23:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|1
1622031830000|2021-05-26 12:23:50|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|8
1622031840000|2021-05-26 12:24:00|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|2
1622031850000|2021-05-26 12:24:10|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|1
1622031870000|2021-05-26 12:24:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622031890000|2021-05-26 12:24:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|3
1622031910000|2021-05-26 12:25:10|16611.2|16605.2|16610.2|16604.2|16611.2|16605.2|16609.7|16603.7|18
1622031920000|2021-05-26 12:25:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|0
1622031930000|2021-05-26 12:25:30|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|10
1622031940000|2021-05-26 12:25:40|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|0
1622031950000|2021-05-26 12:25:50|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|7
1622031960000|2021-05-26 12:26:00|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|3
1622031970000|2021-05-26 12:26:10|||||||||11
1622031980000|2021-05-26 12:26:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|3
1622031990000|2021-05-26 12:26:30|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|1
1622032010000|2021-05-26 12:26:50|||||||||5
1622032020000|2021-05-26 12:27:00|||||||||4
1622032030000|2021-05-26 12:27:10|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|1
1622032040000|2021-05-26 12:27:20|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|4
1622032050000|2021-05-26 12:27:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|2
1622032060000|2021-05-26 12:27:40|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|5
1622032070000|2021-05-26 12:27:50|||||||||1
1622032080000|2021-05-26 12:28:00|16607.2|16601.2|16608.2|16602.2|16608.2|16602.2|16607.2|16601.2|2
1622032090000|2021-05-26 12:28:10|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|3
1622032100000|2021-05-26 12:28:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|9
1622032110000|2021-05-26 12:28:30|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|5
1622032120000|2021-05-26 12:28:40|16610.2|16604.2|16608.7|16602.7|16610.2|16604.2|16608.7|16602.7|4
1622032140000|2021-05-26 12:29:00|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622032150000|2021-05-26 12:29:10|||||||||4
1622032160000|2021-05-26 12:29:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|6
1622032170000|2021-05-26 12:29:30|16609.2|16603.2|16608.7|16602.7|16609.7|16603.7|16608.2|16602.2|5
1622032180000|2021-05-26 12:29:40|16608.2|16602.2|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|2
1622032190000|2021-05-26 12:29:50|||||||||2
1622032200000|2021-05-26 12:30:00|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|6
1622032210000|2021-05-26 12:30:10|||||||||2
1622032220000|2021-05-26 12:30:20|16609.2|16603.2|16610.2|16604.2|16610.2|16604.2|16609.2|16603.2|3
1622032230000|2021-05-26 12:30:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|18
1622032240000|2021-05-26 12:30:40|||||||||4
1622032250000|2021-05-26 12:30:50|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|13
1622032260000|2021-05-26 12:31:00|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|15
1622032270000|2021-05-26 12:31:10|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.2|16605.2|1
1622032280000|2021-05-26 12:31:20|16611.2|16605.2|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|0
1622032290000|2021-05-26 12:31:30|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|2
1622032300000|2021-05-26 12:31:40|16611.2|16605.2|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|2
1622032310000|2021-05-26 12:31:50|16611.7|16605.7|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|0
1622032320000|2021-05-26 12:32:00|16610.7|16604.7|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|0
1622032330000|2021-05-26 12:32:10|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|16610.7|16604.7|1
1622032340000|2021-05-26 12:32:20|16610.2|16604.2|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|2
1622032350000|2021-05-26 12:32:30|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|7
1622032360000|2021-05-26 12:32:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622032370000|2021-05-26 12:32:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|3
1622032380000|2021-05-26 12:33:00|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|1
1622032400000|2021-05-26 12:33:20|16609.2|16603.2|16607.7|16601.7|16609.2|16603.2|16607.7|16601.7|39
1622032410000|2021-05-26 12:33:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|1
1622032420000|2021-05-26 12:33:40|16608.7|16602.7|16609.7|16603.7|16609.7|16603.7|16608.7|16602.7|0
1622032440000|2021-05-26 12:34:00|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622032470000|2021-05-26 12:34:30|||||||||2
1622032480000|2021-05-26 12:34:40|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|0
1622032490000|2021-05-26 12:34:50|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622032500000|2021-05-26 12:35:00|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|1
1622032510000|2021-05-26 12:35:10|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|1
1622032530000|2021-05-26 12:35:30|16610.2|16604.2|16611.2|16605.2|16611.2|16605.2|16610.2|16604.2|6
1622032540000|2021-05-26 12:35:40|16610.7|16604.7|16609.7|16603.7|16610.7|16604.7|16609.7|16603.7|1
1622032550000|2021-05-26 12:35:50|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|0
1622032560000|2021-05-26 12:36:00|16609.7|16603.7|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|0
1622032570000|2021-05-26 12:36:10|||||||||2
1622032590000|2021-05-26 12:36:30|||||||||2
1622032600000|2021-05-26 12:36:40|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|6
1622032620000|2021-05-26 12:37:00|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|0
1622032650000|2021-05-26 12:37:30|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|8
1622032660000|2021-05-26 12:37:40|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|5
1622032670000|2021-05-26 12:37:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|0
1622032680000|2021-05-26 12:38:00|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|1
1622032690000|2021-05-26 12:38:10|||||||||2
1622032710000|2021-05-26 12:38:30|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622032720000|2021-05-26 12:38:40|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|0
1622032740000|2021-05-26 12:39:00|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|0
1622032750000|2021-05-26 12:39:10|16608.2|16602.2|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|4
1622032760000|2021-05-26 12:39:20|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|4
1622032770000|2021-05-26 12:39:30|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|2
1622032780000|2021-05-26 12:39:40|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|2
1622032790000|2021-05-26 12:39:50|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|2
1622032800000|2021-05-26 12:40:00|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|0
1622032810000|2021-05-26 12:40:10|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16607.7|16601.7|0
1622032820000|2021-05-26 12:40:20|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|2
1622032830000|2021-05-26 12:40:30|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|0
1622032840000|2021-05-26 12:40:40|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|1
1622032850000|2021-05-26 12:40:50|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622032890000|2021-05-26 12:41:30|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|3
1622032900000|2021-05-26 12:41:40|||||||||4
1622032910000|2021-05-26 12:41:50|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.2|16602.2|3
1622032920000|2021-05-26 12:42:00|||||||||4
1622032950000|2021-05-26 12:42:30|16610.2|16604.2|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|16
1622032960000|2021-05-26 12:42:40|16610.2|16604.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|1
1622032990000|2021-05-26 12:43:10|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|4
1622033000000|2021-05-26 12:43:20|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|0
1622033010000|2021-05-26 12:43:30|||||||||1
1622033020000|2021-05-26 12:43:40|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|9
1622033040000|2021-05-26 12:44:00|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|2
1622033060000|2021-05-26 12:44:20|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|20
1622033080000|2021-05-26 12:44:40|||||||||1
1622033100000|2021-05-26 12:45:00|16607.2|16601.2|16607.7|16601.7|16608.2|16602.2|16607.2|16601.2|6
1622033110000|2021-05-26 12:45:10|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622033140000|2021-05-26 12:45:40|||||||||1
1622033150000|2021-05-26 12:45:50|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|3
1622033160000|2021-05-26 12:46:00|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|1
1622033170000|2021-05-26 12:46:10|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|16608.2|16602.2|0
1622033180000|2021-05-26 12:46:20|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|1
1622033190000|2021-05-26 12:46:30|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622033200000|2021-05-26 12:46:40|16607.2|16601.2|16606.2|16600.2|16607.2|16601.2|16606.2|16600.2|4
1622033210000|2021-05-26 12:46:50|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|15
1622033220000|2021-05-26 12:47:00|16605.7|16599.7|16604.2|16598.2|16605.7|16599.7|16603.2|16597.2|8
1622033230000|2021-05-26 12:47:10|16604.7|16598.7|16604.7|16598.7|16605.2|16599.2|16604.2|16598.2|2
1622033240000|2021-05-26 12:47:20|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|5
1622033250000|2021-05-26 12:47:30|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16602.7|16596.7|4
1622033260000|2021-05-26 12:47:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|8
1622033270000|2021-05-26 12:47:50|||||||||3
1622033280000|2021-05-26 12:48:00|16603.7|16597.7|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|5
1622033290000|2021-05-26 12:48:10|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|1
1622033300000|2021-05-26 12:48:20|16603.7|16597.7|16602.7|16596.7|16604.2|16598.2|16602.7|16596.7|2
1622033310000|2021-05-26 12:48:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|3
1622033320000|2021-05-26 12:48:40|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|4
1622033330000|2021-05-26 12:48:50|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|1
1622033340000|2021-05-26 12:49:00|||||||||5
1622033350000|2021-05-26 12:49:10|||||||||1
1622033360000|2021-05-26 12:49:20|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|7
1622033370000|2021-05-26 12:49:30|16603.2|16597.2|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|5
1622033380000|2021-05-26 12:49:40|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622033390000|2021-05-26 12:49:50|||||||||1
1622033410000|2021-05-26 12:50:10|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|3
1622033420000|2021-05-26 12:50:20|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|1
1622033430000|2021-05-26 12:50:30|16605.2|16599.2|16604.7|16598.7|16605.7|16599.7|16604.7|16598.7|10
1622033440000|2021-05-26 12:50:40|||||||||1
1622033450000|2021-05-26 12:50:50|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|1
1622033470000|2021-05-26 12:51:10|16604.2|16598.2|16602.2|16596.2|16604.2|16598.2|16602.2|16596.2|14
1622033480000|2021-05-26 12:51:20|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|0
1622033490000|2021-05-26 12:51:30|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622033500000|2021-05-26 12:51:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|0
1622033530000|2021-05-26 12:52:10|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16603.7|16597.7|14
1622033540000|2021-05-26 12:52:20|16603.7|16597.7|16603.7|16597.7|16604.7|16598.7|16603.2|16597.2|3
1622033550000|2021-05-26 12:52:30|16604.2|16598.2|16603.7|16597.7|16604.2|16598.2|16603.7|16597.7|1
1622033590000|2021-05-26 12:53:10|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|0
1622033600000|2021-05-26 12:53:20|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|2
1622033610000|2021-05-26 12:53:30|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16603.7|16597.7|4
1622033620000|2021-05-26 12:53:40|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|0
1622033640000|2021-05-26 12:54:00|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1622033650000|2021-05-26 12:54:10|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|0
1622033700000|2021-05-26 12:55:00|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|3
1622033710000|2021-05-26 12:55:10|||||||||2
1622033730000|2021-05-26 12:55:30|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622033750000|2021-05-26 12:55:50|||||||||1
1622033760000|2021-05-26 12:56:00|||||||||1
1622033770000|2021-05-26 12:56:10|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|7
1622033790000|2021-05-26 12:56:30|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|9
1622033800000|2021-05-26 12:56:40|||||||||1
1622033820000|2021-05-26 12:57:00|16603.2|16597.2|16598.7|16592.7|16603.2|16597.2|16597.2|16591.2|103
1622033830000|2021-05-26 12:57:10|16599.7|16593.7|16602.7|16596.7|16602.7|16596.7|16597.7|16591.7|12
1622033840000|2021-05-26 12:57:20|16602.2|16596.2|16596.7|16590.7|16602.2|16596.2|16596.7|16590.7|32
1622033850000|2021-05-26 12:57:30|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16593.7|16587.7|50
1622033860000|2021-05-26 12:57:40|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|9
1622033870000|2021-05-26 12:57:50|16593.7|16587.7|16593.2|16587.2|16594.2|16588.2|16592.2|16586.2|61
1622033880000|2021-05-26 12:58:00|16593.7|16587.7|16591.7|16585.7|16593.7|16587.7|16591.7|16585.7|38
1622033890000|2021-05-26 12:58:10|16591.2|16585.2|16586.7|16580.7|16591.2|16585.2|16583.7|16577.7|211
1622033900000|2021-05-26 12:58:20|16586.2|16580.2|16587.2|16581.2|16587.7|16581.7|16586.2|16580.2|27
1622033910000|2021-05-26 12:58:30|16587.7|16581.7|16591.7|16585.7|16592.2|16586.2|16586.7|16580.7|25
1622033920000|2021-05-26 12:58:40|16592.2|16586.2|16593.2|16587.2|16594.2|16588.2|16592.2|16586.2|20
1622033930000|2021-05-26 12:58:50|16593.7|16587.7|16592.2|16586.2|16594.2|16588.2|16592.2|16586.2|23
1622033940000|2021-05-26 12:59:00|16591.2|16585.2|16589.7|16583.7|16592.7|16586.7|16589.7|16583.7|21
1622033950000|2021-05-26 12:59:10|16589.2|16583.2|16587.7|16581.7|16589.2|16583.2|16586.7|16580.7|27
1622033960000|2021-05-26 12:59:20|16586.7|16580.7|16588.2|16582.2|16588.2|16582.2|16586.7|16580.7|22
1622033970000|2021-05-26 12:59:30|16588.7|16582.7|16589.2|16583.2|16589.7|16583.7|16588.7|16582.7|10
1622033980000|2021-05-26 12:59:40|16590.2|16584.2|16590.7|16584.7|16590.7|16584.7|16589.2|16583.2|19
1622033990000|2021-05-26 12:59:50|16591.2|16585.2|16589.7|16583.7|16591.2|16585.2|16589.2|16583.2|7
1622034000000|2021-05-26 13:00:00|16589.2|16583.2|16587.2|16581.2|16589.2|16583.2|16587.2|16581.2|25
1622034010000|2021-05-26 13:00:10|16587.7|16581.7|16587.7|16581.7|16587.7|16581.7|16587.2|16581.2|12
1622034020000|2021-05-26 13:00:20|16589.7|16583.7|16590.7|16584.7|16590.7|16584.7|16589.2|16583.2|8
1622034030000|2021-05-26 13:00:30|16590.2|16584.2|16591.2|16585.2|16591.7|16585.7|16590.2|16584.2|6
1622034040000|2021-05-26 13:00:40|16592.2|16586.2|16589.7|16583.7|16592.2|16586.2|16589.7|16583.7|7
1622034050000|2021-05-26 13:00:50|16590.2|16584.2|16590.2|16584.2|16590.2|16584.2|16590.2|16584.2|5
1622034060000|2021-05-26 13:01:00|16589.2|16583.2|16590.2|16584.2|16590.2|16584.2|16589.2|16583.2|12
1622034070000|2021-05-26 13:01:10|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|9
1622034080000|2021-05-26 13:01:20|16590.2|16584.2|16589.2|16583.2|16590.2|16584.2|16587.2|16581.2|19
1622034090000|2021-05-26 13:01:30|16588.2|16582.2|16589.2|16583.2|16589.2|16583.2|16588.2|16582.2|8
1622034100000|2021-05-26 13:01:40|16589.7|16583.7|16588.7|16582.7|16589.7|16583.7|16588.7|16582.7|6
1622034110000|2021-05-26 13:01:50|16589.2|16583.2|16589.7|16583.7|16590.2|16584.2|16589.2|16583.2|7
1622034120000|2021-05-26 13:02:00|16589.2|16583.2|16589.7|16583.7|16589.7|16583.7|16589.2|16583.2|5
1622034130000|2021-05-26 13:02:10|16589.2|16583.2|16589.2|16583.2|16590.2|16584.2|16589.2|16583.2|3
1622034140000|2021-05-26 13:02:20|||||||||1
1622034150000|2021-05-26 13:02:30|||||||||2
1622034160000|2021-05-26 13:02:40|||||||||1
1622034170000|2021-05-26 13:02:50|||||||||1
1622034180000|2021-05-26 13:03:00|||||||||2
1622034200000|2021-05-26 13:03:20|||||||||3
1622034210000|2021-05-26 13:03:30|||||||||4
1622034220000|2021-05-26 13:03:40|16588.2|16582.2|16588.2|16582.2|16588.7|16582.7|16588.2|16582.2|23
1622034230000|2021-05-26 13:03:50|16587.2|16581.2|16587.2|16581.2|16588.2|16582.2|16587.2|16581.2|6
1622034240000|2021-05-26 13:04:00|16586.7|16580.7|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|13
1622034250000|2021-05-26 13:04:10|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|4
1622034260000|2021-05-26 13:04:20|16587.2|16581.2|16586.2|16580.2|16587.2|16581.2|16586.2|16580.2|13
1622034270000|2021-05-26 13:04:30|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|5
1622034280000|2021-05-26 13:04:40|16584.7|16578.7|16582.7|16576.7|16584.7|16578.7|16579.2|16573.2|104
1622034290000|2021-05-26 13:04:50|16583.2|16577.2|16583.7|16577.7|16583.7|16577.7|16582.2|16576.2|14
1622034300000|2021-05-26 13:05:00|16583.2|16577.2|16582.7|16576.7|16583.2|16577.2|16582.2|16576.2|21
1622034310000|2021-05-26 13:05:10|16581.7|16575.7|16582.7|16576.7|16582.7|16576.7|16581.7|16575.7|6
1622034320000|2021-05-26 13:05:20|16582.2|16576.2|16582.7|16576.7|16582.7|16576.7|16581.2|16575.2|12
1622034330000|2021-05-26 13:05:30|16582.2|16576.2|16581.7|16575.7|16583.2|16577.2|16581.7|16575.7|9
1622034340000|2021-05-26 13:05:40|16581.2|16575.2|16578.7|16572.7|16581.7|16575.7|16578.7|16572.7|23
1622034350000|2021-05-26 13:05:50|16578.2|16572.2|16578.2|16572.2|16578.7|16572.7|16578.2|16572.2|22
1622034360000|2021-05-26 13:06:00|16578.7|16572.7|16578.7|16572.7|16578.7|16572.7|16578.2|16572.2|8
1622034370000|2021-05-26 13:06:10|16579.2|16573.2|16578.2|16572.2|16579.2|16573.2|16578.2|16572.2|14
1622034380000|2021-05-26 13:06:20|16578.7|16572.7|16578.7|16572.7|16578.7|16572.7|16578.7|16572.7|1
1622034390000|2021-05-26 13:06:30|16579.2|16573.2|16579.7|16573.7|16580.2|16574.2|16578.7|16572.7|18
1622034400000|2021-05-26 13:06:40|16579.2|16573.2|16579.2|16573.2|16579.2|16573.2|16579.2|16573.2|4
1622034410000|2021-05-26 13:06:50|||||||||2
1622034420000|2021-05-26 13:07:00|16579.7|16573.7|16581.2|16575.2|16581.2|16575.2|16579.7|16573.7|10
1622034430000|2021-05-26 13:07:10|16582.2|16576.2|16582.7|16576.7|16582.7|16576.7|16581.7|16575.7|7
1622034440000|2021-05-26 13:07:20|16583.2|16577.2|16584.2|16578.2|16584.2|16578.2|16583.2|16577.2|7
1622034450000|2021-05-26 13:07:30|16584.7|16578.7|16584.2|16578.2|16584.7|16578.7|16584.2|16578.2|12
1622034460000|2021-05-26 13:07:40|||||||||2
1622034470000|2021-05-26 13:07:50|16583.2|16577.2|16583.2|16577.2|16583.2|16577.2|16583.2|16577.2|7
1622034480000|2021-05-26 13:08:00|||||||||8
1622034490000|2021-05-26 13:08:10|16584.2|16578.2|16584.2|16578.2|16584.2|16578.2|16584.2|16578.2|9
1622034500000|2021-05-26 13:08:20|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16584.7|16578.7|14
1622034520000|2021-05-26 13:08:40|||||||||2
1622034530000|2021-05-26 13:08:50|16584.2|16578.2|16583.7|16577.7|16584.2|16578.2|16583.7|16577.7|17
1622034540000|2021-05-26 13:09:00|16583.2|16577.2|16582.2|16576.2|16583.2|16577.2|16582.2|16576.2|5
1622034550000|2021-05-26 13:09:10|16581.7|16575.7|16582.7|16576.7|16583.2|16577.2|16581.2|16575.2|6
1622034560000|2021-05-26 13:09:20|16582.2|16576.2|16581.7|16575.7|16582.7|16576.7|16581.2|16575.2|5
1622034570000|2021-05-26 13:09:30|16581.2|16575.2|16582.2|16576.2|16583.2|16577.2|16581.2|16575.2|7
1622034580000|2021-05-26 13:09:40|16583.2|16577.2|16583.7|16577.7|16583.7|16577.7|16582.7|16576.7|4
1622034590000|2021-05-26 13:09:50|16583.2|16577.2|16583.2|16577.2|16583.2|16577.2|16583.2|16577.2|3
1622034600000|2021-05-26 13:10:00|16583.7|16577.7|16582.7|16576.7|16583.7|16577.7|16581.2|16575.2|9
1622034610000|2021-05-26 13:10:10|16582.2|16576.2|16582.2|16576.2|16582.2|16576.2|16581.7|16575.7|3
1622034620000|2021-05-26 13:10:20|16581.7|16575.7|16582.2|16576.2|16582.2|16576.2|16581.7|16575.7|17
1622034630000|2021-05-26 13:10:30|16582.7|16576.7|16584.7|16578.7|16585.2|16579.2|16582.7|16576.7|12
1622034640000|2021-05-26 13:10:40|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|6
1622034650000|2021-05-26 13:10:50|16585.7|16579.7|16585.7|16579.7|16585.7|16579.7|16585.2|16579.2|4
1622034660000|2021-05-26 13:11:00|16585.2|16579.2|16584.7|16578.7|16585.7|16579.7|16584.7|16578.7|16
1622034670000|2021-05-26 13:11:10|16584.2|16578.2|16584.7|16578.7|16584.7|16578.7|16584.2|16578.2|1
1622034680000|2021-05-26 13:11:20|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|3
1622034690000|2021-05-26 13:11:30|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|1
1622034700000|2021-05-26 13:11:40|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|2
1622034710000|2021-05-26 13:11:50|16586.7|16580.7|16586.7|16580.7|16587.7|16581.7|16586.7|16580.7|5
1622034720000|2021-05-26 13:12:00|16586.2|16580.2|16586.2|16580.2|16586.7|16580.7|16586.2|16580.2|4
1622034730000|2021-05-26 13:12:10|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|5
1622034740000|2021-05-26 13:12:20|16584.2|16578.2|16584.7|16578.7|16584.7|16578.7|16584.2|16578.2|8
1622034750000|2021-05-26 13:12:30|16584.2|16578.2|16584.7|16578.7|16584.7|16578.7|16584.2|16578.2|3
1622034760000|2021-05-26 13:12:40|16585.2|16579.2|16586.2|16580.2|16586.2|16580.2|16585.2|16579.2|1
1622034770000|2021-05-26 13:12:50|16585.7|16579.7|16585.7|16579.7|16586.2|16580.2|16585.7|16579.7|3
1622034780000|2021-05-26 13:13:00|16586.2|16580.2|16585.7|16579.7|16586.2|16580.2|16585.7|16579.7|1
1622034790000|2021-05-26 13:13:10|16585.2|16579.2|16586.2|16580.2|16586.2|16580.2|16585.2|16579.2|1
1622034800000|2021-05-26 13:13:20|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|2
1622034810000|2021-05-26 13:13:30|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|3
1622034820000|2021-05-26 13:13:40|||||||||1
1622034830000|2021-05-26 13:13:50|16584.7|16578.7|16585.2|16579.2|16585.2|16579.2|16584.7|16578.7|1
1622034840000|2021-05-26 13:14:00|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|3
1622034860000|2021-05-26 13:14:20|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16584.7|16578.7|1
1622034880000|2021-05-26 13:14:40|16585.7|16579.7|16586.7|16580.7|16587.7|16581.7|16585.7|16579.7|8
1622034890000|2021-05-26 13:14:50|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|3
1622034900000|2021-05-26 13:15:00|16587.7|16581.7|16586.2|16580.2|16587.7|16581.7|16586.2|16580.2|6
1622034910000|2021-05-26 13:15:10|16585.7|16579.7|16586.7|16580.7|16586.7|16580.7|16585.7|16579.7|9
1622034920000|2021-05-26 13:15:20|16587.2|16581.2|16588.7|16582.7|16588.7|16582.7|16587.2|16581.2|12
1622034930000|2021-05-26 13:15:30|16587.7|16581.7|16587.7|16581.7|16587.7|16581.7|16587.7|16581.7|6
1622034940000|2021-05-26 13:15:40|16587.2|16581.2|16588.2|16582.2|16588.7|16582.7|16587.2|16581.2|1
1622034950000|2021-05-26 13:15:50|16588.7|16582.7|16588.7|16582.7|16589.2|16583.2|16588.7|16582.7|1
1622034960000|2021-05-26 13:16:00|16588.2|16582.2|16588.7|16582.7|16588.7|16582.7|16588.2|16582.2|2
1622034970000|2021-05-26 13:16:10|||||||||1
1622034980000|2021-05-26 13:16:20|16588.2|16582.2|16587.2|16581.2|16588.2|16582.2|16587.2|16581.2|4
1622034990000|2021-05-26 13:16:30|16586.2|16580.2|16585.7|16579.7|16586.2|16580.2|16585.2|16579.2|6
1622035000000|2021-05-26 13:16:40|16586.2|16580.2|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|0
1622035010000|2021-05-26 13:16:50|16586.2|16580.2|16585.2|16579.2|16586.2|16580.2|16585.2|16579.2|4
1622035020000|2021-05-26 13:17:00|16585.7|16579.7|16584.2|16578.2|16586.2|16580.2|16584.2|16578.2|7
1622035030000|2021-05-26 13:17:10|16583.2|16577.2|16584.7|16578.7|16584.7|16578.7|16583.2|16577.2|11
1622035040000|2021-05-26 13:17:20|16585.2|16579.2|16585.7|16579.7|16585.7|16579.7|16584.2|16578.2|0
1622035050000|2021-05-26 13:17:30|16586.2|16580.2|16586.7|16580.7|16586.7|16580.7|16585.7|16579.7|4
1622035060000|2021-05-26 13:17:40|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16586.7|16580.7|3
1622035070000|2021-05-26 13:17:50|16587.7|16581.7|16587.2|16581.2|16588.2|16582.2|16587.2|16581.2|4
1622035080000|2021-05-26 13:18:00|16587.7|16581.7|16586.7|16580.7|16587.7|16581.7|16586.7|16580.7|9
1622035090000|2021-05-26 13:18:10|16587.2|16581.2|16587.7|16581.7|16588.2|16582.2|16586.7|16580.7|10
1622035100000|2021-05-26 13:18:20|16587.2|16581.2|16588.2|16582.2|16588.2|16582.2|16587.2|16581.2|0
1622035110000|2021-05-26 13:18:30|16584.7|16578.7|16584.2|16578.2|16585.2|16579.2|16584.2|16578.2|48
1622035120000|2021-05-26 13:18:40|16583.2|16577.2|16583.2|16577.2|16584.7|16578.7|16582.7|16576.7|16
1622035130000|2021-05-26 13:18:50|16583.7|16577.7|16583.2|16577.2|16583.7|16577.7|16582.2|16576.2|3
1622035140000|2021-05-26 13:19:00|16582.7|16576.7|16582.2|16576.2|16582.7|16576.7|16582.2|16576.2|1
1622035150000|2021-05-26 13:19:10|16581.7|16575.7|16580.7|16574.7|16581.7|16575.7|16580.7|16574.7|12
1622035160000|2021-05-26 13:19:20|16581.2|16575.2|16580.7|16574.7|16581.2|16575.2|16580.7|16574.7|4
1622035170000|2021-05-26 13:19:30|16581.2|16575.2|16582.7|16576.7|16583.2|16577.2|16580.7|16574.7|24
1622035180000|2021-05-26 13:19:40|16583.2|16577.2|16584.2|16578.2|16584.2|16578.2|16583.2|16577.2|1
1622035190000|2021-05-26 13:19:50|16585.7|16579.7|16585.2|16579.2|16585.7|16579.7|16585.2|16579.2|5
1622035200000|2021-05-26 13:20:00|16584.7|16578.7|16585.2|16579.2|16585.2|16579.2|16584.2|16578.2|3
1622035210000|2021-05-26 13:20:10|||||||||1
1622035220000|2021-05-26 13:20:20|||||||||1
1622035240000|2021-05-26 13:20:40|16586.2|16580.2|16586.7|16580.7|16586.7|16580.7|16585.7|16579.7|5
1622035250000|2021-05-26 13:20:50|16586.2|16580.2|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|3
1622035260000|2021-05-26 13:21:00|16587.2|16581.2|16586.7|16580.7|16587.2|16581.2|16586.2|16580.2|13
1622035270000|2021-05-26 13:21:10|16586.2|16580.2|16585.2|16579.2|16586.7|16580.7|16585.2|16579.2|11
1622035280000|2021-05-26 13:21:20|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|1
1622035290000|2021-05-26 13:21:30|||||||||1
1622035320000|2021-05-26 13:22:00|16587.2|16581.2|16586.2|16580.2|16587.2|16581.2|16586.2|16580.2|7
1622035330000|2021-05-26 13:22:10|16586.7|16580.7|16586.2|16580.2|16586.7|16580.7|16586.2|16580.2|3
1622035350000|2021-05-26 13:22:30|16586.7|16580.7|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|0
1622035360000|2021-05-26 13:22:40|16587.2|16581.2|16586.2|16580.2|16587.2|16581.2|16586.2|16580.2|1
1622035370000|2021-05-26 13:22:50|16587.2|16581.2|16586.7|16580.7|16587.2|16581.2|16586.7|16580.7|5
1622035390000|2021-05-26 13:23:10|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|0
1622035400000|2021-05-26 13:23:20|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|3
1622035410000|2021-05-26 13:23:30|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|0
1622035430000|2021-05-26 13:23:50|16586.7|16580.7|16586.7|16580.7|16586.7|16580.7|16586.2|16580.2|2
1622035440000|2021-05-26 13:24:00|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|0
1622035450000|2021-05-26 13:24:10|16588.2|16582.2|16587.7|16581.7|16588.2|16582.2|16587.7|16581.7|5
1622035460000|2021-05-26 13:24:20|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|0
1622035470000|2021-05-26 13:24:30|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|4
1622035480000|2021-05-26 13:24:40|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|16585.2|16579.2|4
1622035490000|2021-05-26 13:24:50|16585.7|16579.7|16585.2|16579.2|16585.7|16579.7|16585.2|16579.2|2
1622035500000|2021-05-26 13:25:00|16585.7|16579.7|16586.2|16580.2|16586.7|16580.7|16585.7|16579.7|3
1622035520000|2021-05-26 13:25:20|16587.7|16581.7|16587.2|16581.2|16587.7|16581.7|16587.2|16581.2|4
1622035530000|2021-05-26 13:25:30|16587.7|16581.7|16588.2|16582.2|16588.2|16582.2|16587.7|16581.7|2
1622035540000|2021-05-26 13:25:40|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|5
1622035550000|2021-05-26 13:25:50|16588.7|16582.7|16589.2|16583.2|16589.2|16583.2|16588.7|16582.7|3
1622035560000|2021-05-26 13:26:00|||||||||3
1622035570000|2021-05-26 13:26:10|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16587.7|16581.7|0
1622035580000|2021-05-26 13:26:20|16588.7|16582.7|16588.2|16582.2|16588.7|16582.7|16588.2|16582.2|3
1622035590000|2021-05-26 13:26:30|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|8
1622035600000|2021-05-26 13:26:40|16585.7|16579.7|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|3
1622035610000|2021-05-26 13:26:50|16585.7|16579.7|16586.7|16580.7|16586.7|16580.7|16585.7|16579.7|0
1622035620000|2021-05-26 13:27:00|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|0
1622035630000|2021-05-26 13:27:10|16585.2|16579.2|16585.7|16579.7|16585.7|16579.7|16585.2|16579.2|2
1622035650000|2021-05-26 13:27:30|16586.2|16580.2|16585.7|16579.7|16586.2|16580.2|16585.7|16579.7|0
1622035660000|2021-05-26 13:27:40|16585.2|16579.2|16585.7|16579.7|16586.2|16580.2|16585.2|16579.2|0
1622035670000|2021-05-26 13:27:50|16585.2|16579.2|16584.2|16578.2|16585.2|16579.2|16584.2|16578.2|13
1622035680000|2021-05-26 13:28:00|16583.2|16577.2|16580.2|16574.2|16583.2|16577.2|16580.2|16574.2|41
1622035690000|2021-05-26 13:28:10|16580.7|16574.7|16580.2|16574.2|16581.2|16575.2|16580.2|16574.2|16
1622035700000|2021-05-26 13:28:20|16579.7|16573.7|16580.2|16574.2|16580.2|16574.2|16579.2|16573.2|4
1622035710000|2021-05-26 13:28:30|16580.7|16574.7|16581.2|16575.2|16581.2|16575.2|16580.7|16574.7|11
1622035720000|2021-05-26 13:28:40|16581.7|16575.7|16581.7|16575.7|16581.7|16575.7|16581.7|16575.7|1
1622035730000|2021-05-26 13:28:50|16582.2|16576.2|16582.2|16576.2|16582.2|16576.2|16581.7|16575.7|5
1622035740000|2021-05-26 13:29:00|16581.7|16575.7|16579.7|16573.7|16581.7|16575.7|16579.7|16573.7|13
1622035750000|2021-05-26 13:29:10|16579.2|16573.2|16577.2|16571.2|16579.7|16573.7|16576.7|16570.7|22
1622035760000|2021-05-26 13:29:20|16576.7|16570.7|16578.7|16572.7|16579.2|16573.2|16576.2|16570.2|22
1622035770000|2021-05-26 13:29:30|16579.2|16573.2|16580.2|16574.2|16580.2|16574.2|16578.7|16572.7|7
1622035780000|2021-05-26 13:29:40|16580.7|16574.7|16580.2|16574.2|16580.7|16574.7|16580.2|16574.2|0
1622035790000|2021-05-26 13:29:50|16580.7|16574.7|16582.2|16576.2|16582.2|16576.2|16580.7|16574.7|8
1622035800000|2021-05-26 13:30:00|16581.2|16575.2|16582.2|16576.2|16582.7|16576.7|16579.2|16573.2|11
1622035810000|2021-05-26 13:30:10|16583.2|16577.2|16585.7|16579.7|16586.2|16580.2|16583.2|16577.2|26
1622035820000|2021-05-26 13:30:20|16584.7|16578.7|16585.7|16579.7|16586.2|16580.2|16584.7|16578.7|6
1622035830000|2021-05-26 13:30:30|16585.2|16579.2|16588.2|16582.2|16588.2|16582.2|16584.7|16578.7|16
1622035840000|2021-05-26 13:30:40|16587.7|16581.7|16589.2|16583.2|16589.2|16583.2|16587.7|16581.7|12
1622035850000|2021-05-26 13:30:50|16589.7|16583.7|16590.2|16584.2|16590.2|16584.2|16589.7|16583.7|26
1622035860000|2021-05-26 13:31:00|16592.2|16586.2|16595.2|16589.2|16595.7|16589.7|16592.2|16586.2|47
1622035870000|2021-05-26 13:31:10|16595.7|16589.7|16596.2|16590.2|16597.7|16591.7|16595.2|16589.2|43
1622035880000|2021-05-26 13:31:20|16596.7|16590.7|16597.2|16591.2|16598.2|16592.2|16596.7|16590.7|31
1622035890000|2021-05-26 13:31:30|16597.7|16591.7|16596.7|16590.7|16597.7|16591.7|16595.2|16589.2|25
1622035900000|2021-05-26 13:31:40|16596.2|16590.2|16595.2|16589.2|16596.7|16590.7|16595.2|16589.2|10
1622035910000|2021-05-26 13:31:50|16594.7|16588.7|16594.2|16588.2|16595.7|16589.7|16594.2|16588.2|16
1622035920000|2021-05-26 13:32:00|16594.7|16588.7|16599.2|16593.2|16600.2|16594.2|16594.7|16588.7|88
1622035930000|2021-05-26 13:32:10|16597.7|16591.7|16599.2|16593.2|16600.2|16594.2|16597.7|16591.7|44
1622035940000|2021-05-26 13:32:20|16598.7|16592.7|16598.7|16592.7|16599.2|16593.2|16598.2|16592.2|23
1622035950000|2021-05-26 13:32:30|16599.2|16593.2|16598.2|16592.2|16599.2|16593.2|16598.2|16592.2|13
1622035960000|2021-05-26 13:32:40|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16595.7|16589.7|29
1622035970000|2021-05-26 13:32:50|||||||||2
1622035980000|2021-05-26 13:33:00|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|4
1622035990000|2021-05-26 13:33:10|16596.7|16590.7|16597.2|16591.2|16598.2|16592.2|16594.2|16588.2|33
1622036000000|2021-05-26 13:33:20|16595.7|16589.7|16595.2|16589.2|16596.7|16590.7|16595.2|16589.2|6
1622036010000|2021-05-26 13:33:30|16594.7|16588.7|16593.2|16587.2|16595.7|16589.7|16593.2|16587.2|15
1622036020000|2021-05-26 13:33:40|16594.2|16588.2|16596.2|16590.2|16596.2|16590.2|16594.2|16588.2|7
1622036030000|2021-05-26 13:33:50|16597.2|16591.2|16597.7|16591.7|16598.2|16592.2|16596.2|16590.2|28
1622036040000|2021-05-26 13:34:00|16598.2|16592.2|16596.7|16590.7|16599.2|16593.2|16595.2|16589.2|16
1622036050000|2021-05-26 13:34:10|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|13
1622036060000|2021-05-26 13:34:20|16598.2|16592.2|16595.7|16589.7|16598.2|16592.2|16594.2|16588.2|23
1622036070000|2021-05-26 13:34:30|16595.2|16589.2|16594.7|16588.7|16595.7|16589.7|16594.7|16588.7|7
1622036080000|2021-05-26 13:34:40|16595.2|16589.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|8
1622036090000|2021-05-26 13:34:50|16595.7|16589.7|16594.7|16588.7|16595.7|16589.7|16594.2|16588.2|16
1622036100000|2021-05-26 13:35:00|16595.2|16589.2|16592.7|16586.7|16595.2|16589.2|16592.7|16586.7|23
1622036110000|2021-05-26 13:35:10|16592.2|16586.2|16591.2|16585.2|16592.7|16586.7|16589.7|16583.7|29
1622036120000|2021-05-26 13:35:20|16589.7|16583.7|16592.7|16586.7|16594.2|16588.2|16589.7|16583.7|23
1622036130000|2021-05-26 13:35:30|16591.7|16585.7|16591.2|16585.2|16592.7|16586.7|16591.2|16585.2|2
1622036140000|2021-05-26 13:35:40|16592.7|16586.7|16593.2|16587.2|16594.2|16588.2|16591.7|16585.7|16
1622036150000|2021-05-26 13:35:50|16593.7|16587.7|16595.7|16589.7|16595.7|16589.7|16593.7|16587.7|4
1622036160000|2021-05-26 13:36:00|16596.2|16590.2|16595.7|16589.7|16597.2|16591.2|16595.2|16589.2|12
1622036170000|2021-05-26 13:36:10|16595.2|16589.2|16594.2|16588.2|16596.2|16590.2|16594.2|16588.2|11
1622036180000|2021-05-26 13:36:20|16593.2|16587.2|16592.7|16586.7|16593.7|16587.7|16592.7|16586.7|4
1622036190000|2021-05-26 13:36:30|16592.2|16586.2|16593.2|16587.2|16594.2|16588.2|16592.2|16586.2|8
1622036200000|2021-05-26 13:36:40|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|9
1622036210000|2021-05-26 13:36:50|16593.2|16587.2|16595.7|16589.7|16595.7|16589.7|16593.2|16587.2|11
1622036220000|2021-05-26 13:37:00|16595.2|16589.2|16594.7|16588.7|16596.7|16590.7|16594.2|16588.2|13
1622036230000|2021-05-26 13:37:10|16596.7|16590.7|16595.7|16589.7|16596.7|16590.7|16595.2|16589.2|27
1622036240000|2021-05-26 13:37:20|16595.2|16589.2|16592.7|16586.7|16595.7|16589.7|16592.7|16586.7|7
1622036250000|2021-05-26 13:37:30|16593.7|16587.7|16593.2|16587.2|16593.7|16587.7|16592.7|16586.7|7
1622036260000|2021-05-26 13:37:40|16594.2|16588.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|4
1622036270000|2021-05-26 13:37:50|16593.7|16587.7|16591.2|16585.2|16594.2|16588.2|16591.2|16585.2|18
1622036280000|2021-05-26 13:38:00|16591.7|16585.7|16593.2|16587.2|16594.2|16588.2|16591.7|16585.7|4
1622036290000|2021-05-26 13:38:10|16592.7|16586.7|16591.7|16585.7|16592.7|16586.7|16591.7|16585.7|8
1622036300000|2021-05-26 13:38:20|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|3
1622036310000|2021-05-26 13:38:30|16593.2|16587.2|16592.7|16586.7|16593.2|16587.2|16591.7|16585.7|5
1622036320000|2021-05-26 13:38:40|16592.2|16586.2|16591.7|16585.7|16592.2|16586.2|16591.7|16585.7|1
1622036330000|2021-05-26 13:38:50|16592.2|16586.2|16590.7|16584.7|16592.2|16586.2|16589.7|16583.7|35
1622036340000|2021-05-26 13:39:00|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|6
1622036350000|2021-05-26 13:39:10|16591.7|16585.7|16594.2|16588.2|16594.2|16588.2|16591.7|16585.7|5
1622036360000|2021-05-26 13:39:20|16593.7|16587.7|16594.7|16588.7|16594.7|16588.7|16592.7|16586.7|15
1622036370000|2021-05-26 13:39:30|16595.2|16589.2|16595.7|16589.7|16597.2|16591.2|16594.7|16588.7|47
1622036380000|2021-05-26 13:39:40|16596.2|16590.2|16595.7|16589.7|16597.2|16591.2|16595.2|16589.2|7
1622036390000|2021-05-26 13:39:50|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|4
1622036400000|2021-05-26 13:40:00|16597.2|16591.2|16597.2|16591.2|16597.7|16591.7|16596.7|16590.7|22
1622036410000|2021-05-26 13:40:10|16597.7|16591.7|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|8
1622036420000|2021-05-26 13:40:20|16596.7|16590.7|16595.7|16589.7|16596.7|16590.7|16595.7|16589.7|10
1622036430000|2021-05-26 13:40:30|16596.2|16590.2|16598.2|16592.2|16598.2|16592.2|16596.2|16590.2|18
1622036440000|2021-05-26 13:40:40|16594.2|16588.2|16595.2|16589.2|16595.7|16589.7|16594.2|16588.2|40
1622036450000|2021-05-26 13:40:50|16595.7|16589.7|16595.2|16589.2|16596.2|16590.2|16594.7|16588.7|2
1622036460000|2021-05-26 13:41:00|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|6
1622036470000|2021-05-26 13:41:10|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|6
1622036480000|2021-05-26 13:41:20|16592.2|16586.2|16594.2|16588.2|16594.2|16588.2|16592.2|16586.2|10
1622036490000|2021-05-26 13:41:30|16594.7|16588.7|16592.2|16586.2|16594.7|16588.7|16592.2|16586.2|5
1622036500000|2021-05-26 13:41:40|16592.7|16586.7|16591.7|16585.7|16593.2|16587.2|16591.2|16585.2|12
1622036510000|2021-05-26 13:41:50|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|3
1622036520000|2021-05-26 13:42:00|16590.2|16584.2|16589.7|16583.7|16591.7|16585.7|16589.2|16583.2|44
1622036530000|2021-05-26 13:42:10|16590.2|16584.2|16590.2|16584.2|16590.2|16584.2|16589.2|16583.2|1
1622036540000|2021-05-26 13:42:20|16589.7|16583.7|16589.2|16583.2|16589.7|16583.7|16589.2|16583.2|6
1622036550000|2021-05-26 13:42:30|16588.2|16582.2|16588.7|16582.7|16590.2|16584.2|16586.2|16580.2|44
1622036560000|2021-05-26 13:42:40|16589.2|16583.2|16588.2|16582.2|16589.2|16583.2|16588.2|16582.2|5
1622036570000|2021-05-26 13:42:50|16589.2|16583.2|16588.7|16582.7|16590.2|16584.2|16588.2|16582.2|11
1622036580000|2021-05-26 13:43:00|16589.2|16583.2|16589.7|16583.7|16590.2|16584.2|16588.2|16582.2|7
1622036590000|2021-05-26 13:43:10|16590.2|16584.2|16589.2|16583.2|16590.2|16584.2|16589.2|16583.2|6
1622036600000|2021-05-26 13:43:20|16588.2|16582.2|16589.2|16583.2|16589.2|16583.2|16588.2|16582.2|8
1622036610000|2021-05-26 13:43:30|16588.7|16582.7|16588.2|16582.2|16589.2|16583.2|16588.2|16582.2|2
1622036620000|2021-05-26 13:43:40|16588.7|16582.7|16587.2|16581.2|16588.7|16582.7|16587.2|16581.2|7
1622036630000|2021-05-26 13:43:50|16587.7|16581.7|16587.2|16581.2|16587.7|16581.7|16587.2|16581.2|2
1622036640000|2021-05-26 13:44:00|16586.2|16580.2|16587.2|16581.2|16587.2|16581.2|16586.2|16580.2|15
1622036650000|2021-05-26 13:44:10|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16587.7|16581.7|4
1622036660000|2021-05-26 13:44:20|16589.2|16583.2|16588.7|16582.7|16589.2|16583.2|16588.2|16582.2|14
1622036670000|2021-05-26 13:44:30|16588.2|16582.2|16588.7|16582.7|16589.2|16583.2|16588.2|16582.2|6
1622036680000|2021-05-26 13:44:40|16588.2|16582.2|16590.2|16584.2|16590.2|16584.2|16588.2|16582.2|8
1622036690000|2021-05-26 13:44:50|16589.7|16583.7|16587.7|16581.7|16589.7|16583.7|16586.7|16580.7|8
1622036700000|2021-05-26 13:45:00|16588.2|16582.2|16588.7|16582.7|16589.7|16583.7|16587.2|16581.2|9
1622036710000|2021-05-26 13:45:10|16589.2|16583.2|16589.2|16583.2|16589.7|16583.7|16589.2|16583.2|1
1622036730000|2021-05-26 13:45:30|16588.7|16582.7|16586.7|16580.7|16588.7|16582.7|16586.2|16580.2|30
1622036740000|2021-05-26 13:45:40|16586.2|16580.2|16580.2|16574.2|16586.2|16580.2|16580.2|16574.2|43
1622036750000|2021-05-26 13:45:50|16580.7|16574.7|16580.2|16574.2|16580.7|16574.7|16578.7|16572.7|27
1622036760000|2021-05-26 13:46:00|16579.7|16573.7|16577.2|16571.2|16580.2|16574.2|16577.2|16571.2|30
1622036770000|2021-05-26 13:46:10|16576.7|16570.7|16572.2|16566.2|16576.7|16570.7|16570.2|16564.2|213
1622036780000|2021-05-26 13:46:20|16573.2|16567.2|16573.7|16567.7|16575.2|16569.2|16572.7|16566.7|30
1622036790000|2021-05-26 13:46:30|16573.2|16567.2|16572.2|16566.2|16573.7|16567.7|16571.7|16565.7|23
1622036800000|2021-05-26 13:46:40|16571.7|16565.7|16571.2|16565.2|16572.2|16566.2|16571.2|16565.2|15
1622036810000|2021-05-26 13:46:50|16570.7|16564.7|16570.7|16564.7|16571.2|16565.2|16570.2|16564.2|27
1622036820000|2021-05-26 13:47:00|16571.2|16565.2|16572.2|16566.2|16572.7|16566.7|16570.7|16564.7|29
1622036830000|2021-05-26 13:47:10|16571.7|16565.7|16574.7|16568.7|16574.7|16568.7|16571.2|16565.2|17
1622036840000|2021-05-26 13:47:20|16575.2|16569.2|16576.2|16570.2|16576.2|16570.2|16575.2|16569.2|14
1622036850000|2021-05-26 13:47:30|16575.7|16569.7|16573.7|16567.7|16576.2|16570.2|16573.7|16567.7|16
1622036860000|2021-05-26 13:47:40|16573.2|16567.2|16574.2|16568.2|16574.2|16568.2|16573.2|16567.2|6
1622036870000|2021-05-26 13:47:50|16575.2|16569.2|16575.2|16569.2|16575.2|16569.2|16574.7|16568.7|12
1622036880000|2021-05-26 13:48:00|16574.2|16568.2|16574.2|16568.2|16574.7|16568.7|16574.2|16568.2|5
1622036890000|2021-05-26 13:48:10|16575.2|16569.2|16573.7|16567.7|16575.2|16569.2|16573.7|16567.7|36
1622036900000|2021-05-26 13:48:20|16574.2|16568.2|16574.2|16568.2|16574.2|16568.2|16573.7|16567.7|9
1622036910000|2021-05-26 13:48:30|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|8
1622036920000|2021-05-26 13:48:40|16573.7|16567.7|16572.7|16566.7|16574.2|16568.2|16572.2|16566.2|14
1622036930000|2021-05-26 13:48:50|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|16572.2|16566.2|10
1622036940000|2021-05-26 13:49:00|||||||||8
1622036950000|2021-05-26 13:49:10|16574.2|16568.2|16575.7|16569.7|16575.7|16569.7|16574.2|16568.2|22
1622036960000|2021-05-26 13:49:20|16574.7|16568.7|16575.2|16569.2|16575.2|16569.2|16574.7|16568.7|10
1622036970000|2021-05-26 13:49:30|16575.7|16569.7|16575.2|16569.2|16576.2|16570.2|16574.7|16568.7|12
1622036980000|2021-05-26 13:49:40|16576.2|16570.2|16575.2|16569.2|16576.2|16570.2|16574.7|16568.7|30
1622036990000|2021-05-26 13:49:50|16574.2|16568.2|16573.7|16567.7|16575.2|16569.2|16573.7|16567.7|10
1622037000000|2021-05-26 13:50:00|16573.2|16567.2|16568.7|16562.7|16573.2|16567.2|16567.7|16561.7|93
1622037010000|2021-05-26 13:50:10|16568.2|16562.2|16568.2|16562.2|16569.2|16563.2|16567.2|16561.2|17
1622037020000|2021-05-26 13:50:20|16569.2|16563.2|16569.7|16563.7|16571.2|16565.2|16568.7|16562.7|22
1622037030000|2021-05-26 13:50:30|16568.7|16562.7|16570.7|16564.7|16571.2|16565.2|16568.7|16562.7|20
1622037040000|2021-05-26 13:50:40|16571.2|16565.2|16570.2|16564.2|16571.2|16565.2|16570.2|16564.2|10
1622037050000|2021-05-26 13:50:50|16569.7|16563.7|16569.2|16563.2|16569.7|16563.7|16569.2|16563.2|20
1622037060000|2021-05-26 13:51:00|16569.7|16563.7|16568.7|16562.7|16570.2|16564.2|16568.7|16562.7|29
1622037070000|2021-05-26 13:51:10|16569.2|16563.2|16570.2|16564.2|16570.7|16564.7|16569.2|16563.2|6
1622037080000|2021-05-26 13:51:20|16569.7|16563.7|16570.2|16564.2|16570.2|16564.2|16569.2|16563.2|12
1622037090000|2021-05-26 13:51:30|16569.7|16563.7|16570.2|16564.2|16570.2|16564.2|16569.7|16563.7|9
1622037100000|2021-05-26 13:51:40|16569.7|16563.7|16570.7|16564.7|16571.2|16565.2|16569.7|16563.7|15
1622037110000|2021-05-26 13:51:50|16571.2|16565.2|16573.7|16567.7|16575.2|16569.2|16571.2|16565.2|42
1622037120000|2021-05-26 13:52:00|16574.2|16568.2|16574.7|16568.7|16574.7|16568.7|16574.2|16568.2|21
1622037130000|2021-05-26 13:52:10|16574.2|16568.2|16574.2|16568.2|16575.7|16569.7|16574.2|16568.2|9
1622037140000|2021-05-26 13:52:20|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|16573.2|16567.2|12
1622037150000|2021-05-26 13:52:30|16573.7|16567.7|16573.7|16567.7|16574.2|16568.2|16572.7|16566.7|20
1622037160000|2021-05-26 13:52:40|16574.2|16568.2|16576.2|16570.2|16576.2|16570.2|16574.2|16568.2|14
1622037170000|2021-05-26 13:52:50|16576.7|16570.7|16576.2|16570.2|16577.2|16571.2|16576.2|16570.2|10
1622037180000|2021-05-26 13:53:00|16576.7|16570.7|16579.2|16573.2|16579.2|16573.2|16576.7|16570.7|23
1622037190000|2021-05-26 13:53:10|16578.7|16572.7|16580.2|16574.2|16580.2|16574.2|16578.7|16572.7|17
1622037200000|2021-05-26 13:53:20|16579.7|16573.7|16579.2|16573.2|16579.7|16573.7|16579.2|16573.2|6
1622037210000|2021-05-26 13:53:30|16579.7|16573.7|16579.2|16573.2|16579.7|16573.7|16578.7|16572.7|9
1622037220000|2021-05-26 13:53:40|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|21
1622037230000|2021-05-26 13:53:50|16580.7|16574.7|16580.2|16574.2|16580.7|16574.7|16580.2|16574.2|7
1622037240000|2021-05-26 13:54:00|16580.7|16574.7|16581.2|16575.2|16581.2|16575.2|16580.7|16574.7|8
1622037250000|2021-05-26 13:54:10|16578.7|16572.7|16577.2|16571.2|16579.7|16573.7|16577.2|16571.2|30
1622037260000|2021-05-26 13:54:20|16576.2|16570.2|16577.2|16571.2|16577.2|16571.2|16576.2|16570.2|4
1622037270000|2021-05-26 13:54:30|16576.7|16570.7|16576.7|16570.7|16576.7|16570.7|16576.7|16570.7|4
1622037280000|2021-05-26 13:54:40|16576.2|16570.2|16576.2|16570.2|16576.7|16570.7|16576.2|16570.2|4
1622037290000|2021-05-26 13:54:50|16577.7|16571.7|16577.7|16571.7|16577.7|16571.7|16577.7|16571.7|9
1622037300000|2021-05-26 13:55:00|16577.2|16571.2|16577.2|16571.2|16577.2|16571.2|16576.2|16570.2|1
1622037310000|2021-05-26 13:55:10|16577.7|16571.7|16577.7|16571.7|16578.2|16572.2|16576.7|16570.7|1
1622037320000|2021-05-26 13:55:20|16578.2|16572.2|16579.7|16573.7|16579.7|16573.7|16578.2|16572.2|3
1622037330000|2021-05-26 13:55:30|16580.2|16574.2|16580.7|16574.7|16580.7|16574.7|16579.7|16573.7|8
1622037340000|2021-05-26 13:55:40|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|16579.7|16573.7|2
1622037350000|2021-05-26 13:55:50|16579.7|16573.7|16577.7|16571.7|16580.2|16574.2|16577.7|16571.7|8
1622037360000|2021-05-26 13:56:00|16578.2|16572.2|16579.7|16573.7|16579.7|16573.7|16578.2|16572.2|7
1622037370000|2021-05-26 13:56:10|16580.2|16574.2|16579.7|16573.7|16580.7|16574.7|16579.7|16573.7|8
1622037380000|2021-05-26 13:56:20|16580.2|16574.2|16579.2|16573.2|16580.2|16574.2|16579.2|16573.2|2
1622037390000|2021-05-26 13:56:30|16579.7|16573.7|16579.7|16573.7|16580.2|16574.2|16579.2|16573.2|3
1622037400000|2021-05-26 13:56:40|16579.2|16573.2|16578.2|16572.2|16579.2|16573.2|16578.2|16572.2|4
1622037410000|2021-05-26 13:56:50|16577.2|16571.2|16577.2|16571.2|16577.7|16571.7|16577.2|16571.2|3
1622037420000|2021-05-26 13:57:00|16576.7|16570.7|16577.2|16571.2|16577.2|16571.2|16576.2|16570.2|2
1622037430000|2021-05-26 13:57:10|16576.7|16570.7|16575.2|16569.2|16577.2|16571.2|16575.2|16569.2|17
1622037440000|2021-05-26 13:57:20|16576.2|16570.2|16574.2|16568.2|16576.2|16570.2|16574.2|16568.2|19
1622037450000|2021-05-26 13:57:30|16576.2|16570.2|16575.2|16569.2|16576.2|16570.2|16574.7|16568.7|17
1622037460000|2021-05-26 13:57:40|16576.2|16570.2|16576.2|16570.2|16576.2|16570.2|16576.2|16570.2|12
1622037470000|2021-05-26 13:57:50|16575.7|16569.7|16576.2|16570.2|16576.2|16570.2|16575.7|16569.7|2
1622037480000|2021-05-26 13:58:00|16577.2|16571.2|16576.2|16570.2|16577.2|16571.2|16576.2|16570.2|6
1622037490000|2021-05-26 13:58:10|16576.7|16570.7|16577.2|16571.2|16577.2|16571.2|16576.7|16570.7|2
1622037500000|2021-05-26 13:58:20|16576.2|16570.2|16574.7|16568.7|16576.2|16570.2|16574.2|16568.2|8
1622037510000|2021-05-26 13:58:30|16575.2|16569.2|16574.2|16568.2|16575.2|16569.2|16574.2|16568.2|10
1622037520000|2021-05-26 13:58:40|16573.7|16567.7|16573.2|16567.2|16573.7|16567.7|16573.2|16567.2|18
1622037530000|2021-05-26 13:58:50|16573.7|16567.7|16573.7|16567.7|16573.7|16567.7|16572.2|16566.2|34
1622037540000|2021-05-26 13:59:00|16573.2|16567.2|16572.2|16566.2|16574.2|16568.2|16572.2|16566.2|18
1622037550000|2021-05-26 13:59:10|16570.2|16564.2|16569.2|16563.2|16571.2|16565.2|16569.2|16563.2|52
1622037560000|2021-05-26 13:59:20|16569.7|16563.7|16569.2|16563.2|16570.2|16564.2|16569.2|16563.2|31
1622037570000|2021-05-26 13:59:30|16570.2|16564.2|16570.7|16564.7|16571.7|16565.7|16570.2|16564.2|15
1622037580000|2021-05-26 13:59:40|16571.2|16565.2|16572.2|16566.2|16572.2|16566.2|16571.2|16565.2|1
1622037590000|2021-05-26 13:59:50|16571.2|16565.2|16571.7|16565.7|16571.7|16565.7|16570.7|16564.7|16
1622037600000|2021-05-26 14:00:00|16571.2|16565.2|16565.7|16559.7|16571.7|16565.7|16564.7|16558.7|151
1622037610000|2021-05-26 14:00:10|16565.2|16559.2|16565.7|16559.7|16566.2|16560.2|16565.2|16559.2|25
1622037620000|2021-05-26 14:00:20|16566.2|16560.2|16567.2|16561.2|16567.7|16561.7|16565.7|16559.7|33
1622037630000|2021-05-26 14:00:30|16567.7|16561.7|16568.7|16562.7|16568.7|16562.7|16567.7|16561.7|16
1622037640000|2021-05-26 14:00:40|16568.2|16562.2|16568.7|16562.7|16568.7|16562.7|16568.2|16562.2|4
1622037650000|2021-05-26 14:00:50|16569.2|16563.2|16568.2|16562.2|16569.2|16563.2|16568.2|16562.2|15
1622037660000|2021-05-26 14:01:00|16568.7|16562.7|16566.7|16560.7|16568.7|16562.7|16565.7|16559.7|24
1622037670000|2021-05-26 14:01:10|16567.2|16561.2|16564.7|16558.7|16567.2|16561.2|16564.7|16558.7|28
1622037680000|2021-05-26 14:01:20|16564.2|16558.2|16564.7|16558.7|16565.2|16559.2|16564.2|16558.2|11
1622037690000|2021-05-26 14:01:30|16565.2|16559.2|16564.7|16558.7|16565.2|16559.2|16564.2|16558.2|6
1622037700000|2021-05-26 14:01:40|16564.2|16558.2|16564.2|16558.2|16565.2|16559.2|16564.2|16558.2|15
1622037710000|2021-05-26 14:01:50|16563.2|16557.2|16564.2|16558.2|16564.2|16558.2|16563.2|16557.2|42
1622037720000|2021-05-26 14:02:00|16564.7|16558.7|16564.2|16558.2|16564.7|16558.7|16563.2|16557.2|14
1622037730000|2021-05-26 14:02:10|16563.2|16557.2|16563.2|16557.2|16563.2|16557.2|16562.2|16556.2|21
1622037740000|2021-05-26 14:02:20|16562.7|16556.7|16565.2|16559.2|16565.2|16559.2|16562.7|16556.7|27
1622037750000|2021-05-26 14:02:30|16564.7|16558.7|16565.2|16559.2|16565.2|16559.2|16564.2|16558.2|16
1622037760000|2021-05-26 14:02:40|16564.7|16558.7|16568.2|16562.2|16568.2|16562.2|16564.7|16558.7|13
1622037770000|2021-05-26 14:02:50|16569.2|16563.2|16569.2|16563.2|16569.2|16563.2|16569.2|16563.2|18
1622037780000|2021-05-26 14:03:00|16568.2|16562.2|16570.2|16564.2|16570.7|16564.7|16568.2|16562.2|15
1622037790000|2021-05-26 14:03:10|16570.7|16564.7|16571.2|16565.2|16571.2|16565.2|16570.7|16564.7|10
1622037800000|2021-05-26 14:03:20|16572.2|16566.2|16572.2|16566.2|16572.2|16566.2|16571.7|16565.7|6
1622037810000|2021-05-26 14:03:30|16571.7|16565.7|16572.2|16566.2|16572.2|16566.2|16571.2|16565.2|13
1622037820000|2021-05-26 14:03:40|16573.2|16567.2|16572.2|16566.2|16573.2|16567.2|16572.2|16566.2|15
1622037830000|2021-05-26 14:03:50|16572.7|16566.7|16574.2|16568.2|16574.2|16568.2|16572.7|16566.7|13
1622037840000|2021-05-26 14:04:00|16573.2|16567.2|16573.2|16567.2|16574.2|16568.2|16573.2|16567.2|9
1622037850000|2021-05-26 14:04:10|16572.7|16566.7|16572.7|16566.7|16573.2|16567.2|16572.7|16566.7|9
1622037860000|2021-05-26 14:04:20|16573.2|16567.2|16572.7|16566.7|16573.2|16567.2|16571.2|16565.2|9
1622037870000|2021-05-26 14:04:30|16573.2|16567.2|16573.7|16567.7|16574.2|16568.2|16573.2|16567.2|9
1622037880000|2021-05-26 14:04:40|16574.2|16568.2|16574.2|16568.2|16574.2|16568.2|16573.2|16567.2|9
1622037890000|2021-05-26 14:04:50|16574.7|16568.7|16573.7|16567.7|16574.7|16568.7|16573.2|16567.2|33
1622037900000|2021-05-26 14:05:00|16573.2|16567.2|16574.2|16568.2|16574.2|16568.2|16573.2|16567.2|4
1622037910000|2021-05-26 14:05:10|16574.7|16568.7|16575.7|16569.7|16576.2|16570.2|16574.7|16568.7|10
1622037920000|2021-05-26 14:05:20|16576.7|16570.7|16577.7|16571.7|16577.7|16571.7|16576.2|16570.2|33
1622037930000|2021-05-26 14:05:30|16577.2|16571.2|16576.2|16570.2|16577.7|16571.7|16576.2|16570.2|15
1622037940000|2021-05-26 14:05:40|16575.7|16569.7|16575.7|16569.7|16575.7|16569.7|16575.7|16569.7|4
1622037950000|2021-05-26 14:05:50|16575.2|16569.2|16574.7|16568.7|16575.2|16569.2|16574.2|16568.2|7
1622037960000|2021-05-26 14:06:00|16574.2|16568.2|16575.7|16569.7|16575.7|16569.7|16574.2|16568.2|4
1622037970000|2021-05-26 14:06:10|16575.2|16569.2|16575.7|16569.7|16576.2|16570.2|16575.2|16569.2|4
1622037980000|2021-05-26 14:06:20|16576.2|16570.2|16576.7|16570.7|16576.7|16570.7|16576.2|16570.2|16
1622037990000|2021-05-26 14:06:30|16577.2|16571.2|16576.7|16570.7|16577.2|16571.2|16576.2|16570.2|3
1622038000000|2021-05-26 14:06:40|16577.2|16571.2|16577.2|16571.2|16577.2|16571.2|16576.7|16570.7|6
1622038010000|2021-05-26 14:06:50|16577.7|16571.7|16579.7|16573.7|16579.7|16573.7|16577.7|16571.7|15
1622038020000|2021-05-26 14:07:00|16578.7|16572.7|16579.2|16573.2|16580.2|16574.2|16578.7|16572.7|7
1622038030000|2021-05-26 14:07:10|16577.7|16571.7|16577.7|16571.7|16578.7|16572.7|16577.2|16571.2|9
1622038040000|2021-05-26 14:07:20|16577.2|16571.2|16577.2|16571.2|16577.7|16571.7|16577.2|16571.2|1
1622038050000|2021-05-26 14:07:30|16577.7|16571.7|16577.7|16571.7|16578.2|16572.2|16577.2|16571.2|7
1622038060000|2021-05-26 14:07:40|16577.2|16571.2|16576.2|16570.2|16577.7|16571.7|16576.2|16570.2|6
1622038070000|2021-05-26 14:07:50|16576.7|16570.7|16576.7|16570.7|16577.2|16571.2|16576.2|16570.2|4
1622038080000|2021-05-26 14:08:00|16576.2|16570.2|16574.7|16568.7|16576.2|16570.2|16574.2|16568.2|30
1622038090000|2021-05-26 14:08:10|16575.2|16569.2|16574.7|16568.7|16575.2|16569.2|16574.7|16568.7|9
1622038100000|2021-05-26 14:08:20|16574.2|16568.2|16573.2|16567.2|16574.2|16568.2|16573.2|16567.2|13
1622038110000|2021-05-26 14:08:30|16573.7|16567.7|16574.2|16568.2|16574.2|16568.2|16573.7|16567.7|0
1622038120000|2021-05-26 14:08:40|16574.7|16568.7|16574.7|16568.7|16575.2|16569.2|16574.2|16568.2|6
1622038130000|2021-05-26 14:08:50|16575.2|16569.2|16575.7|16569.7|16576.2|16570.2|16575.2|16569.2|8
1622038140000|2021-05-26 14:09:00|16576.2|16570.2|16575.7|16569.7|16576.2|16570.2|16575.7|16569.7|2
1622038150000|2021-05-26 14:09:10|16576.2|16570.2|16575.7|16569.7|16576.2|16570.2|16575.7|16569.7|1
1622038160000|2021-05-26 14:09:20|16576.2|16570.2|16578.2|16572.2|16578.2|16572.2|16576.2|16570.2|6
1622038170000|2021-05-26 14:09:30|16577.7|16571.7|16577.7|16571.7|16577.7|16571.7|16577.7|16571.7|4
1622038180000|2021-05-26 14:09:40|16578.2|16572.2|16578.7|16572.7|16578.7|16572.7|16578.2|16572.2|8
1622038190000|2021-05-26 14:09:50|16579.2|16573.2|16580.2|16574.2|16580.2|16574.2|16579.2|16573.2|8
1622038200000|2021-05-26 14:10:00|16580.7|16574.7|16579.7|16573.7|16580.7|16574.7|16579.7|16573.7|10
1622038210000|2021-05-26 14:10:10|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|7
1622038220000|2021-05-26 14:10:20|16581.2|16575.2|16580.2|16574.2|16581.2|16575.2|16580.2|16574.2|23
1622038230000|2021-05-26 14:10:30|16580.7|16574.7|16581.2|16575.2|16581.2|16575.2|16580.2|16574.2|10
1622038240000|2021-05-26 14:10:40|16582.2|16576.2|16580.7|16574.7|16582.2|16576.2|16580.2|16574.2|9
1622038250000|2021-05-26 14:10:50|16580.2|16574.2|16580.2|16574.2|16580.2|16574.2|16579.2|16573.2|9
1622038260000|2021-05-26 14:11:00|16580.7|16574.7|16581.2|16575.2|16581.2|16575.2|16580.2|16574.2|4
1622038270000|2021-05-26 14:11:10|16581.7|16575.7|16583.2|16577.2|16583.2|16577.2|16581.7|16575.7|39
1622038280000|2021-05-26 14:11:20|16583.7|16577.7|16582.2|16576.2|16583.7|16577.7|16581.2|16575.2|24
1622038290000|2021-05-26 14:11:30|16583.7|16577.7|16583.2|16577.2|16583.7|16577.7|16582.2|16576.2|26
1622038300000|2021-05-26 14:11:40|16582.2|16576.2|16582.7|16576.7|16583.2|16577.2|16582.2|16576.2|30
1622038310000|2021-05-26 14:11:50|16583.2|16577.2|16581.2|16575.2|16583.2|16577.2|16581.2|16575.2|28
1622038320000|2021-05-26 14:12:00|16580.2|16574.2|16579.2|16573.2|16580.2|16574.2|16578.7|16572.7|22
1622038330000|2021-05-26 14:12:10|16580.2|16574.2|16578.7|16572.7|16580.2|16574.2|16578.7|16572.7|5
1622038340000|2021-05-26 14:12:20|16579.2|16573.2|16581.2|16575.2|16581.2|16575.2|16579.2|16573.2|23
1622038350000|2021-05-26 14:12:30|16580.2|16574.2|16580.7|16574.7|16581.2|16575.2|16578.7|16572.7|20
1622038360000|2021-05-26 14:12:40|16580.2|16574.2|16580.2|16574.2|16581.2|16575.2|16580.2|16574.2|15
1622038370000|2021-05-26 14:12:50|16581.2|16575.2|16581.2|16575.2|16581.2|16575.2|16580.7|16574.7|10
1622038380000|2021-05-26 14:13:00|16581.7|16575.7|16581.2|16575.2|16582.7|16576.7|16581.2|16575.2|12
1622038390000|2021-05-26 14:13:10|16582.2|16576.2|16581.2|16575.2|16582.2|16576.2|16581.2|16575.2|4
1622038400000|2021-05-26 14:13:20|16581.7|16575.7|16581.2|16575.2|16581.7|16575.7|16581.2|16575.2|0
1622038410000|2021-05-26 14:13:30|16581.7|16575.7|16581.7|16575.7|16582.2|16576.2|16581.2|16575.2|3
1622038420000|2021-05-26 14:13:40|16581.2|16575.2|16580.7|16574.7|16581.2|16575.2|16579.2|16573.2|17
1622038430000|2021-05-26 14:13:50|16580.2|16574.2|16580.2|16574.2|16580.7|16574.7|16579.7|16573.7|4
1622038440000|2021-05-26 14:14:00|16580.7|16574.7|16579.7|16573.7|16580.7|16574.7|16579.2|16573.2|22
1622038450000|2021-05-26 14:14:10|16579.2|16573.2|16579.2|16573.2|16579.7|16573.7|16579.2|16573.2|2
1622038460000|2021-05-26 14:14:20|16579.7|16573.7|16579.2|16573.2|16579.7|16573.7|16579.2|16573.2|4
1622038470000|2021-05-26 14:14:30|||||||||3
1622038480000|2021-05-26 14:14:40|16580.2|16574.2|16580.7|16574.7|16580.7|16574.7|16580.2|16574.2|3
1622038490000|2021-05-26 14:14:50|16580.2|16574.2|16580.2|16574.2|16580.7|16574.7|16580.2|16574.2|1
1622038500000|2021-05-26 14:15:00|16581.2|16575.2|16579.7|16573.7|16581.2|16575.2|16579.2|16573.2|17
1622038510000|2021-05-26 14:15:10|16579.2|16573.2|16581.2|16575.2|16581.2|16575.2|16579.2|16573.2|21
1622038520000|2021-05-26 14:15:20|16582.2|16576.2|16583.2|16577.2|16583.2|16577.2|16581.7|16575.7|9
1622038530000|2021-05-26 14:15:30|16584.2|16578.2|16584.2|16578.2|16584.2|16578.2|16584.2|16578.2|8
1622038540000|2021-05-26 14:15:40|16585.2|16579.2|16584.2|16578.2|16587.2|16581.2|16584.2|16578.2|43
1622038550000|2021-05-26 14:15:50|16585.2|16579.2|16585.7|16579.7|16585.7|16579.7|16585.2|16579.2|7
1622038560000|2021-05-26 14:16:00|16586.2|16580.2|16584.2|16578.2|16586.2|16580.2|16584.2|16578.2|12
1622038570000|2021-05-26 14:16:10|16584.7|16578.7|16584.7|16578.7|16585.7|16579.7|16584.2|16578.2|16
1622038580000|2021-05-26 14:16:20|16585.2|16579.2|16585.7|16579.7|16586.2|16580.2|16584.7|16578.7|19
1622038590000|2021-05-26 14:16:30|16586.2|16580.2|16586.2|16580.2|16586.2|16580.2|16585.7|16579.7|3
1622038600000|2021-05-26 14:16:40|16587.2|16581.2|16587.2|16581.2|16587.2|16581.2|16586.7|16580.7|13
1622038610000|2021-05-26 14:16:50|16588.2|16582.2|16588.7|16582.7|16588.7|16582.7|16588.2|16582.2|31
1622038620000|2021-05-26 14:17:00|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|3
1622038630000|2021-05-26 14:17:10|||||||||3
1622038640000|2021-05-26 14:17:20|16588.2|16582.2|16588.7|16582.7|16588.7|16582.7|16588.2|16582.2|17
1622038650000|2021-05-26 14:17:30|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|6
1622038660000|2021-05-26 14:17:40|16587.7|16581.7|16589.2|16583.2|16589.2|16583.2|16587.7|16581.7|32
1622038670000|2021-05-26 14:17:50|16588.7|16582.7|16589.2|16583.2|16589.2|16583.2|16588.2|16582.2|10
1622038680000|2021-05-26 14:18:00|16588.7|16582.7|16591.2|16585.2|16591.2|16585.2|16588.7|16582.7|46
1622038690000|2021-05-26 14:18:10|16592.2|16586.2|16591.2|16585.2|16592.2|16586.2|16590.7|16584.7|32
1622038700000|2021-05-26 14:18:20|16591.7|16585.7|16591.7|16585.7|16592.7|16586.7|16591.2|16585.2|29
1622038710000|2021-05-26 14:18:30|16592.2|16586.2|16592.7|16586.7|16592.7|16586.7|16592.2|16586.2|6
1622038720000|2021-05-26 14:18:40|16592.2|16586.2|16591.7|16585.7|16592.2|16586.2|16591.2|16585.2|8
1622038730000|2021-05-26 14:18:50|16591.2|16585.2|16591.2|16585.2|16591.7|16585.7|16591.2|16585.2|0
1622038740000|2021-05-26 14:19:00|16590.2|16584.2|16588.7|16582.7|16590.2|16584.2|16588.7|16582.7|37
1622038750000|2021-05-26 14:19:10|16589.2|16583.2|16589.2|16583.2|16589.7|16583.7|16588.7|16582.7|7
1622038760000|2021-05-26 14:19:20|16588.7|16582.7|16589.7|16583.7|16589.7|16583.7|16588.2|16582.2|28
1622038770000|2021-05-26 14:19:30|16590.2|16584.2|16590.2|16584.2|16590.2|16584.2|16589.7|16583.7|3
1622038780000|2021-05-26 14:19:40|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|16
1622038790000|2021-05-26 14:19:50|16591.7|16585.7|16591.7|16585.7|16592.2|16586.2|16591.7|16585.7|0
1622038800000|2021-05-26 14:20:00|16592.2|16586.2|16592.7|16586.7|16592.7|16586.7|16591.2|16585.2|9
1622038810000|2021-05-26 14:20:10|16592.2|16586.2|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|11
1622038820000|2021-05-26 14:20:20|16592.2|16586.2|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|3
1622038830000|2021-05-26 14:20:30|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16593.2|16587.2|26
1622038840000|2021-05-26 14:20:40|16593.7|16587.7|16593.2|16587.2|16594.7|16588.7|16593.2|16587.2|11
1622038850000|2021-05-26 14:20:50|16592.7|16586.7|16593.7|16587.7|16593.7|16587.7|16592.7|16586.7|2
1622038860000|2021-05-26 14:21:00|16593.2|16587.2|16592.7|16586.7|16593.7|16587.7|16592.2|16586.2|29
1622038870000|2021-05-26 14:21:10|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|13
1622038880000|2021-05-26 14:21:20|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|16592.2|16586.2|4
1622038890000|2021-05-26 14:21:30|16592.2|16586.2|16592.2|16586.2|16593.2|16587.2|16592.2|16586.2|5
1622038900000|2021-05-26 14:21:40|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|3
1622038910000|2021-05-26 14:21:50|||||||||2
1622038920000|2021-05-26 14:22:00|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|5
1622038930000|2021-05-26 14:22:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|10
1622038940000|2021-05-26 14:22:20|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|1
1622038950000|2021-05-26 14:22:30|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|11
1622038960000|2021-05-26 14:22:40|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|14
1622038970000|2021-05-26 14:22:50|16596.2|16590.2|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|19
1622038980000|2021-05-26 14:23:00|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|7
1622038990000|2021-05-26 14:23:10|16597.2|16591.2|16596.7|16590.7|16597.2|16591.2|16596.2|16590.2|16
1622039000000|2021-05-26 14:23:20|16596.2|16590.2|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|16
1622039010000|2021-05-26 14:23:30|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|16
1622039020000|2021-05-26 14:23:40|16595.2|16589.2|16596.2|16590.2|16596.2|16590.2|16595.2|16589.2|5
1622039030000|2021-05-26 14:23:50|16597.7|16591.7|16597.2|16591.2|16598.2|16592.2|16597.2|16591.2|17
1622039040000|2021-05-26 14:24:00|16597.7|16591.7|16596.2|16590.2|16597.7|16591.7|16596.2|16590.2|10
1622039050000|2021-05-26 14:24:10|16596.7|16590.7|16596.7|16590.7|16596.7|16590.7|16596.2|16590.2|8
1622039060000|2021-05-26 14:24:20|16596.2|16590.2|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|6
1622039070000|2021-05-26 14:24:30|||||||||1
1622039080000|2021-05-26 14:24:40|16596.7|16590.7|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|11
1622039090000|2021-05-26 14:24:50|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16596.2|16590.2|7
1622039100000|2021-05-26 14:25:00|16596.7|16590.7|16595.2|16589.2|16596.7|16590.7|16595.2|16589.2|21
1622039110000|2021-05-26 14:25:10|16593.7|16587.7|16593.2|16587.2|16593.7|16587.7|16592.7|16586.7|11
1622039120000|2021-05-26 14:25:20|16593.7|16587.7|16594.7|16588.7|16594.7|16588.7|16593.7|16587.7|15
1622039130000|2021-05-26 14:25:30|16593.2|16587.2|16594.2|16588.2|16594.7|16588.7|16593.2|16587.2|18
1622039140000|2021-05-26 14:25:40|16593.7|16587.7|16592.7|16586.7|16593.7|16587.7|16592.7|16586.7|6
1622039150000|2021-05-26 14:25:50|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|22
1622039160000|2021-05-26 14:26:00|16591.7|16585.7|16591.2|16585.2|16592.2|16586.2|16591.2|16585.2|10
1622039170000|2021-05-26 14:26:10|16590.7|16584.7|16590.2|16584.2|16591.2|16585.2|16590.2|16584.2|15
1622039180000|2021-05-26 14:26:20|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|16590.7|16584.7|6
1622039190000|2021-05-26 14:26:30|16591.7|16585.7|16593.2|16587.2|16593.2|16587.2|16591.7|16585.7|4
1622039200000|2021-05-26 14:26:40|16594.2|16588.2|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|7
1622039210000|2021-05-26 14:26:50|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|3
1622039220000|2021-05-26 14:27:00|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.7|16586.7|5
1622039230000|2021-05-26 14:27:10|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|0
1622039240000|2021-05-26 14:27:20|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|1
1622039250000|2021-05-26 14:27:30|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|6
1622039260000|2021-05-26 14:27:40|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|1
1622039280000|2021-05-26 14:28:00|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|5
1622039290000|2021-05-26 14:28:10|||||||||1
1622039300000|2021-05-26 14:28:20|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|22
1622039310000|2021-05-26 14:28:30|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|3
1622039320000|2021-05-26 14:28:40|16595.2|16589.2|16595.2|16589.2|16595.7|16589.7|16595.2|16589.2|3
1622039330000|2021-05-26 14:28:50|||||||||1
1622039340000|2021-05-26 14:29:00|16596.2|16590.2|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|5
1622039350000|2021-05-26 14:29:10|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|3
1622039360000|2021-05-26 14:29:20|16595.7|16589.7|16595.7|16589.7|16595.7|16589.7|16595.2|16589.2|2
1622039370000|2021-05-26 14:29:30|16595.2|16589.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|1
1622039380000|2021-05-26 14:29:40|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|7
1622039390000|2021-05-26 14:29:50|16594.2|16588.2|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|2
1622039400000|2021-05-26 14:30:00|16596.2|16590.2|16598.7|16592.7|16598.7|16592.7|16596.2|16590.2|36
1622039410000|2021-05-26 14:30:10|16597.7|16591.7|16598.7|16592.7|16598.7|16592.7|16597.2|16591.2|2
1622039420000|2021-05-26 14:30:20|16598.2|16592.2|16598.2|16592.2|16598.7|16592.7|16597.7|16591.7|4
1622039430000|2021-05-26 14:30:30|16598.7|16592.7|16598.7|16592.7|16599.2|16593.2|16598.2|16592.2|5
1622039440000|2021-05-26 14:30:40|16598.2|16592.2|16597.2|16591.2|16598.7|16592.7|16597.2|16591.2|9
1622039450000|2021-05-26 14:30:50|16596.7|16590.7|16596.2|16590.2|16596.7|16590.7|16595.7|16589.7|17
1622039460000|2021-05-26 14:31:00|16595.2|16589.2|16596.7|16590.7|16596.7|16590.7|16595.2|16589.2|12
1622039470000|2021-05-26 14:31:10|16596.2|16590.2|16595.2|16589.2|16596.2|16590.2|16595.2|16589.2|7
1622039480000|2021-05-26 14:31:20|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|6
1622039490000|2021-05-26 14:31:30|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|5
1622039500000|2021-05-26 14:31:40|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|7
1622039510000|2021-05-26 14:31:50|16594.7|16588.7|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|2
1622039520000|2021-05-26 14:32:00|16594.7|16588.7|16595.7|16589.7|16596.7|16590.7|16594.7|16588.7|9
1622039530000|2021-05-26 14:32:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|3
1622039540000|2021-05-26 14:32:20|16595.7|16589.7|16594.7|16588.7|16596.2|16590.2|16594.7|16588.7|30
1622039550000|2021-05-26 14:32:30|16595.2|16589.2|16595.2|16589.2|16595.7|16589.7|16594.7|16588.7|3
1622039560000|2021-05-26 14:32:40|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|3
1622039570000|2021-05-26 14:32:50|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.2|16588.2|2
1622039580000|2021-05-26 14:33:00|16595.7|16589.7|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|2
1622039590000|2021-05-26 14:33:10|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|4
1622039600000|2021-05-26 14:33:20|16594.2|16588.2|16594.7|16588.7|16594.7|16588.7|16594.2|16588.2|6
1622039610000|2021-05-26 14:33:30|16594.2|16588.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|3
1622039620000|2021-05-26 14:33:40|16594.7|16588.7|16594.2|16588.2|16594.7|16588.7|16594.2|16588.2|5
1622039640000|2021-05-26 14:34:00|16594.7|16588.7|16593.7|16587.7|16594.7|16588.7|16593.2|16587.2|3
1622039650000|2021-05-26 14:34:10|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|4
1622039660000|2021-05-26 14:34:20|16592.2|16586.2|16593.2|16587.2|16593.2|16587.2|16592.2|16586.2|1
1622039670000|2021-05-26 14:34:30|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|3
1622039680000|2021-05-26 14:34:40|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|21
1622039690000|2021-05-26 14:34:50|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|3
1622039700000|2021-05-26 14:35:00|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|3
1622039710000|2021-05-26 14:35:10|16594.2|16588.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|10
1622039720000|2021-05-26 14:35:20|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|3
1622039730000|2021-05-26 14:35:30|16593.7|16587.7|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|3
1622039740000|2021-05-26 14:35:40|16594.7|16588.7|16594.7|16588.7|16594.7|16588.7|16593.7|16587.7|1
1622039750000|2021-05-26 14:35:50|16594.2|16588.2|16595.2|16589.2|16595.2|16589.2|16593.7|16587.7|7
1622039760000|2021-05-26 14:36:00|16594.7|16588.7|16593.2|16587.2|16594.7|16588.7|16593.2|16587.2|9
1622039770000|2021-05-26 14:36:10|16594.2|16588.2|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|4
1622039780000|2021-05-26 14:36:20|16592.7|16586.7|16591.2|16585.2|16592.7|16586.7|16591.2|16585.2|11
1622039790000|2021-05-26 14:36:30|16591.7|16585.7|16592.2|16586.2|16592.2|16586.2|16591.7|16585.7|2
1622039800000|2021-05-26 14:36:40|16592.7|16586.7|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|5
1622039810000|2021-05-26 14:36:50|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|0
1622039820000|2021-05-26 14:37:00|16593.2|16587.2|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|3
1622039830000|2021-05-26 14:37:10|16593.2|16587.2|16592.7|16586.7|16593.2|16587.2|16592.2|16586.2|5
1622039840000|2021-05-26 14:37:20|16592.2|16586.2|16592.7|16586.7|16592.7|16586.7|16592.2|16586.2|0
1622039850000|2021-05-26 14:37:30|16592.2|16586.2|16591.2|16585.2|16592.7|16586.7|16591.2|16585.2|2
1622039860000|2021-05-26 14:37:40|||||||||8
1622039870000|2021-05-26 14:37:50|16590.7|16584.7|16590.7|16584.7|16591.2|16585.2|16590.2|16584.2|12
1622039880000|2021-05-26 14:38:00|16591.2|16585.2|16589.2|16583.2|16591.2|16585.2|16588.2|16582.2|38
1622039890000|2021-05-26 14:38:10|16590.7|16584.7|16589.2|16583.2|16590.7|16584.7|16589.2|16583.2|9
1622039900000|2021-05-26 14:38:20|16588.7|16582.7|16589.2|16583.2|16589.2|16583.2|16588.7|16582.7|3
1622039910000|2021-05-26 14:38:30|16588.7|16582.7|16590.2|16584.2|16590.2|16584.2|16588.7|16582.7|11
1622039920000|2021-05-26 14:38:40|16589.7|16583.7|16589.7|16583.7|16590.2|16584.2|16589.2|16583.2|8
1622039930000|2021-05-26 14:38:50|16588.7|16582.7|16589.2|16583.2|16589.7|16583.7|16588.7|16582.7|3
1622039940000|2021-05-26 14:39:00|16589.7|16583.7|16589.7|16583.7|16590.2|16584.2|16588.7|16582.7|14
1622039950000|2021-05-26 14:39:10|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|1
1622039960000|2021-05-26 14:39:20|||||||||4
1622039970000|2021-05-26 14:39:30|16588.7|16582.7|16588.7|16582.7|16588.7|16582.7|16588.2|16582.2|2
1622039980000|2021-05-26 14:39:40|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|16588.2|16582.2|0
1622039990000|2021-05-26 14:39:50|16589.2|16583.2|16590.2|16584.2|16590.2|16584.2|16589.2|16583.2|22
1622040000000|2021-05-26 14:40:00|16589.7|16583.7|16590.2|16584.2|16590.2|16584.2|16589.7|16583.7|4
1622040010000|2021-05-26 14:40:10|16591.2|16585.2|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|16
1622040020000|2021-05-26 14:40:20|16591.7|16585.7|16592.2|16586.2|16592.2|16586.2|16591.7|16585.7|3
1622040030000|2021-05-26 14:40:30|16593.2|16587.2|16594.2|16588.2|16594.2|16588.2|16593.2|16587.2|18
1622040040000|2021-05-26 14:40:40|||||||||3
1622040050000|2021-05-26 14:40:50|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|8
1622040060000|2021-05-26 14:41:00|16594.7|16588.7|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|3
1622040070000|2021-05-26 14:41:10|16595.2|16589.2|16596.7|16590.7|16596.7|16590.7|16595.2|16589.2|21
1622040080000|2021-05-26 14:41:20|16596.2|16590.2|16597.2|16591.2|16597.2|16591.2|16596.2|16590.2|13
1622040090000|2021-05-26 14:41:30|16596.2|16590.2|16595.2|16589.2|16597.2|16591.2|16595.2|16589.2|16
1622040100000|2021-05-26 14:41:40|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16
1622040110000|2021-05-26 14:41:50|16593.2|16587.2|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|8
1622040120000|2021-05-26 14:42:00|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16591.2|16585.2|11
1622040130000|2021-05-26 14:42:10|16593.7|16587.7|16594.2|16588.2|16594.2|16588.2|16592.7|16586.7|1
1622040140000|2021-05-26 14:42:20|16593.2|16587.2|16593.7|16587.7|16594.2|16588.2|16593.2|16587.2|3
1622040150000|2021-05-26 14:42:30|16594.2|16588.2|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|1
1622040160000|2021-05-26 14:42:40|16594.2|16588.2|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|7
1622040170000|2021-05-26 14:42:50|16593.7|16587.7|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|2
1622040200000|2021-05-26 14:43:20|16592.2|16586.2|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|3
1622040210000|2021-05-26 14:43:30|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|0
1622040240000|2021-05-26 14:44:00|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|5
1622040250000|2021-05-26 14:44:10|16590.7|16584.7|16589.2|16583.2|16590.7|16584.7|16588.2|16582.2|15
1622040260000|2021-05-26 14:44:20|16588.7|16582.7|16590.2|16584.2|16590.2|16584.2|16588.7|16582.7|9
1622040270000|2021-05-26 14:44:30|16591.2|16585.2|16591.7|16585.7|16591.7|16585.7|16591.2|16585.2|5
1622040280000|2021-05-26 14:44:40|16592.2|16586.2|16591.2|16585.2|16592.2|16586.2|16591.2|16585.2|2
1622040290000|2021-05-26 14:44:50|16590.7|16584.7|16590.7|16584.7|16590.7|16584.7|16590.7|16584.7|3
1622040300000|2021-05-26 14:45:00|16590.2|16584.2|16590.2|16584.2|16591.2|16585.2|16590.2|16584.2|2
1622040310000|2021-05-26 14:45:10|16590.7|16584.7|16591.2|16585.2|16591.2|16585.2|16590.7|16584.7|1
1622040320000|2021-05-26 14:45:20|16591.7|16585.7|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|4
1622040330000|2021-05-26 14:45:30|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|3
1622040340000|2021-05-26 14:45:40|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|4
1622040350000|2021-05-26 14:45:50|16593.7|16587.7|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|0
1622040360000|2021-05-26 14:46:00|16593.7|16587.7|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|1
1622040370000|2021-05-26 14:46:10|16593.2|16587.2|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|2
1622040380000|2021-05-26 14:46:20|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|16593.2|16587.2|0
1622040390000|2021-05-26 14:46:30|||||||||1
1622040400000|2021-05-26 14:46:40|16593.7|16587.7|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|0
1622040410000|2021-05-26 14:46:50|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|1
1622040420000|2021-05-26 14:47:00|16593.2|16587.2|16594.2|16588.2|16594.2|16588.2|16593.2|16587.2|0
1622040430000|2021-05-26 14:47:10|16593.7|16587.7|16593.2|16587.2|16594.2|16588.2|16593.2|16587.2|3
1622040440000|2021-05-26 14:47:20|16593.7|16587.7|16593.2|16587.2|16593.7|16587.7|16593.2|16587.2|3
1622040470000|2021-05-26 14:47:50|16592.2|16586.2|16591.2|16585.2|16592.2|16586.2|16591.2|16585.2|9
1622040480000|2021-05-26 14:48:00|16590.7|16584.7|16591.7|16585.7|16591.7|16585.7|16590.7|16584.7|1
1622040500000|2021-05-26 14:48:20|16592.2|16586.2|16592.2|16586.2|16592.2|16586.2|16591.7|16585.7|0
1622040510000|2021-05-26 14:48:30|16592.7|16586.7|16593.2|16587.2|16593.2|16587.2|16592.7|16586.7|1
1622040520000|2021-05-26 14:48:40|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|1
1622040530000|2021-05-26 14:48:50|16591.7|16585.7|16591.7|16585.7|16591.7|16585.7|16591.2|16585.2|2
1622040540000|2021-05-26 14:49:00|16592.2|16586.2|16592.2|16586.2|16592.7|16586.7|16591.7|16585.7|1
1622040550000|2021-05-26 14:49:10|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|1
1622040570000|2021-05-26 14:49:30|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|16592.7|16586.7|1
1622040580000|2021-05-26 14:49:40|16592.2|16586.2|16591.2|16585.2|16592.2|16586.2|16591.2|16585.2|4
1622040590000|2021-05-26 14:49:50|16590.7|16584.7|16591.2|16585.2|16591.2|16585.2|16590.7|16584.7|5
1622040600000|2021-05-26 14:50:00|16591.7|16585.7|16591.7|16585.7|16591.7|16585.7|16591.7|16585.7|2
1622040610000|2021-05-26 14:50:10|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|1
1622040620000|2021-05-26 14:50:20|16590.7|16584.7|16590.7|16584.7|16590.7|16584.7|16590.7|16584.7|6
1622040630000|2021-05-26 14:50:30|16591.2|16585.2|16591.2|16585.2|16591.2|16585.2|16590.2|16584.2|6
1622040640000|2021-05-26 14:50:40|16590.7|16584.7|16590.2|16584.2|16590.7|16584.7|16590.2|16584.2|5
1622040670000|2021-05-26 14:51:10|||||||||2
1622040680000|2021-05-26 14:51:20|16589.2|16583.2|16589.7|16583.7|16590.2|16584.2|16589.2|16583.2|9
1622040690000|2021-05-26 14:51:30|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|16589.2|16583.2|0
1622040700000|2021-05-26 14:51:40|16588.2|16582.2|16588.2|16582.2|16588.7|16582.7|16588.2|16582.2|14
1622040710000|2021-05-26 14:51:50|16588.7|16582.7|16589.2|16583.2|16589.2|16583.2|16588.2|16582.2|4
1622040720000|2021-05-26 14:52:00|16588.7|16582.7|16588.2|16582.2|16588.7|16582.7|16588.2|16582.2|6
1622040730000|2021-05-26 14:52:10|16587.2|16581.2|16587.7|16581.7|16587.7|16581.7|16587.2|16581.2|16
1622040740000|2021-05-26 14:52:20|16587.2|16581.2|16587.2|16581.2|16588.2|16582.2|16587.2|16581.2|3
1622040750000|2021-05-26 14:52:30|16588.2|16582.2|16589.7|16583.7|16589.7|16583.7|16588.2|16582.2|19
1622040760000|2021-05-26 14:52:40|16590.2|16584.2|16591.2|16585.2|16591.2|16585.2|16590.2|16584.2|4
1622040770000|2021-05-26 14:52:50|16591.7|16585.7|16592.2|16586.2|16592.2|16586.2|16591.2|16585.2|9
1622040780000|2021-05-26 14:53:00|16593.2|16587.2|16594.2|16588.2|16594.2|16588.2|16593.2|16587.2|10
1622040790000|2021-05-26 14:53:10|16593.7|16587.7|16593.7|16587.7|16593.7|16587.7|16593.2|16587.2|9
1622040800000|2021-05-26 14:53:20|16594.2|16588.2|16593.7|16587.7|16594.2|16588.2|16593.7|16587.7|6
1622040810000|2021-05-26 14:53:30|16594.2|16588.2|16592.2|16586.2|16594.2|16588.2|16592.2|16586.2|2
1622040820000|2021-05-26 14:53:40|16592.7|16586.7|16592.2|16586.2|16592.7|16586.7|16592.2|16586.2|1
1622040830000|2021-05-26 14:53:50|16592.7|16586.7|16594.2|16588.2|16594.2|16588.2|16592.2|16586.2|9
1622040840000|2021-05-26 14:54:00|16593.7|16587.7|16592.7|16586.7|16594.2|16588.2|16592.7|16586.7|3
1622040850000|2021-05-26 14:54:10|16592.2|16586.2|16593.7|16587.7|16593.7|16587.7|16592.2|16586.2|2
1622040860000|2021-05-26 14:54:20|16592.7|16586.7|16593.7|16587.7|16593.7|16587.7|16592.2|16586.2|1
1622040870000|2021-05-26 14:54:30|||||||||3
1622040880000|2021-05-26 14:54:40|16594.2|16588.2|16594.2|16588.2|16594.2|16588.2|16593.7|16587.7|5
1622040890000|2021-05-26 14:54:50|16594.7|16588.7|16597.2|16591.2|16597.2|16591.2|16594.2|16588.2|21
1622040900000|2021-05-26 14:55:00|16598.2|16592.2|16602.7|16596.7|16602.7|16596.7|16598.2|16592.2|109
1622040910000|2021-05-26 14:55:10|16601.7|16595.7|16602.7|16596.7|16603.7|16597.7|16601.7|16595.7|40
1622040920000|2021-05-26 14:55:20|16603.2|16597.2|16602.7|16596.7|16603.7|16597.7|16602.2|16596.2|85
1622040930000|2021-05-26 14:55:30|16601.2|16595.2|16601.7|16595.7|16602.7|16596.7|16601.2|16595.2|26
1622040940000|2021-05-26 14:55:40|16601.2|16595.2|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|5
1622040950000|2021-05-26 14:55:50|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|4
1622040960000|2021-05-26 14:56:00|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|10
1622040970000|2021-05-26 14:56:10|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|8
1622040980000|2021-05-26 14:56:20|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|23
1622040990000|2021-05-26 14:56:30|||||||||6
1622041000000|2021-05-26 14:56:40|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|10
1622041010000|2021-05-26 14:56:50|||||||||6
1622041020000|2021-05-26 14:57:00|16604.2|16598.2|16605.2|16599.2|16605.2|16599.2|16603.7|16597.7|43
1622041030000|2021-05-26 14:57:10|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|21
1622041040000|2021-05-26 14:57:20|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|11
1622041050000|2021-05-26 14:57:30|16604.7|16598.7|16606.2|16600.2|16606.2|16600.2|16604.7|16598.7|20
1622041060000|2021-05-26 14:57:40|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|11
1622041070000|2021-05-26 14:57:50|16606.2|16600.2|16608.2|16602.2|16609.2|16603.2|16606.2|16600.2|74
1622041080000|2021-05-26 14:58:00|16607.7|16601.7|16609.2|16603.2|16609.2|16603.2|16607.7|16601.7|17
1622041090000|2021-05-26 14:58:10|16609.7|16603.7|16610.7|16604.7|16610.7|16604.7|16609.7|16603.7|28
1622041100000|2021-05-26 14:58:20|16611.2|16605.2|16609.7|16603.7|16611.2|16605.2|16609.2|16603.2|19
1622041110000|2021-05-26 14:58:30|16609.2|16603.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|11
1622041120000|2021-05-26 14:58:40|16609.7|16603.7|16608.2|16602.2|16610.2|16604.2|16607.7|16601.7|22
1622041130000|2021-05-26 14:58:50|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|16607.7|16601.7|5
1622041140000|2021-05-26 14:59:00|16608.2|16602.2|16606.2|16600.2|16608.2|16602.2|16606.2|16600.2|5
1622041150000|2021-05-26 14:59:10|||||||||2
1622041160000|2021-05-26 14:59:20|16606.7|16600.7|16607.2|16601.2|16607.2|16601.2|16606.7|16600.7|3
1622041170000|2021-05-26 14:59:30|||||||||2
1622041190000|2021-05-26 14:59:50|||||||||6
1622041200000|2021-05-26 15:00:00|16608.7|16602.7|16622.7|16616.7|16622.7|16616.7|16608.7|16602.7|398
1622041210000|2021-05-26 15:00:10|16621.7|16615.7|16619.7|16613.7|16621.7|16615.7|16619.7|16613.7|45
1622041220000|2021-05-26 15:00:20|16619.2|16613.2|16621.2|16615.2|16621.2|16615.2|16618.7|16612.7|29
1622041230000|2021-05-26 15:00:30|16620.7|16614.7|16619.2|16613.2|16620.7|16614.7|16619.2|16613.2|24
1622041240000|2021-05-26 15:00:40|16618.7|16612.7|16617.7|16611.7|16619.2|16613.2|16617.2|16611.2|25
1622041250000|2021-05-26 15:00:50|16617.2|16611.2|16617.2|16611.2|16618.2|16612.2|16616.7|16610.7|9
1622041260000|2021-05-26 15:01:00|16616.2|16610.2|16618.2|16612.2|16619.2|16613.2|16616.2|16610.2|20
1622041270000|2021-05-26 15:01:10|16617.7|16611.7|16617.7|16611.7|16618.2|16612.2|16617.7|16611.7|7
1622041280000|2021-05-26 15:01:20|16618.2|16612.2|16617.2|16611.2|16618.2|16612.2|16617.2|16611.2|7
1622041290000|2021-05-26 15:01:30|16616.7|16610.7|16617.2|16611.2|16617.2|16611.2|16616.7|16610.7|8
1622041300000|2021-05-26 15:01:40|16618.2|16612.2|16618.7|16612.7|16619.2|16613.2|16618.2|16612.2|11
1622041310000|2021-05-26 15:01:50|16619.2|16613.2|16618.7|16612.7|16619.2|16613.2|16618.2|16612.2|7
1622041320000|2021-05-26 15:02:00|16618.2|16612.2|16617.2|16611.2|16618.7|16612.7|16617.2|16611.2|17
1622041330000|2021-05-26 15:02:10|16616.7|16610.7|16615.7|16609.7|16616.7|16610.7|16615.2|16609.2|16
1622041340000|2021-05-26 15:02:20|16615.2|16609.2|16614.7|16608.7|16615.2|16609.2|16614.2|16608.2|12
1622041350000|2021-05-26 15:02:30|16614.2|16608.2|16615.2|16609.2|16615.2|16609.2|16614.2|16608.2|10
1622041360000|2021-05-26 15:02:40|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|10
1622041370000|2021-05-26 15:02:50|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16615.2|16609.2|4
1622041380000|2021-05-26 15:03:00|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|6
1622041390000|2021-05-26 15:03:10|16615.2|16609.2|16614.7|16608.7|16615.2|16609.2|16614.7|16608.7|8
1622041400000|2021-05-26 15:03:20|16613.2|16607.2|16613.7|16607.7|16614.7|16608.7|16613.2|16607.2|13
1622041410000|2021-05-26 15:03:30|16614.2|16608.2|16613.2|16607.2|16614.2|16608.2|16613.2|16607.2|3
1622041420000|2021-05-26 15:03:40|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|16
1622041430000|2021-05-26 15:03:50|16611.7|16605.7|16611.7|16605.7|16613.2|16607.2|16611.2|16605.2|16
1622041440000|2021-05-26 15:04:00|16611.2|16605.2|16611.2|16605.2|16612.7|16606.7|16610.2|16604.2|21
1622041450000|2021-05-26 15:04:10|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|3
1622041460000|2021-05-26 15:04:20|16612.7|16606.7|16612.7|16606.7|16613.2|16607.2|16612.7|16606.7|11
1622041470000|2021-05-26 15:04:30|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16612.2|16606.2|3
1622041480000|2021-05-26 15:04:40|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.2|16606.2|3
1622041490000|2021-05-26 15:04:50|16612.2|16606.2|16612.7|16606.7|16613.2|16607.2|16612.2|16606.2|9
1622041500000|2021-05-26 15:05:00|16613.2|16607.2|16612.2|16606.2|16613.7|16607.7|16612.2|16606.2|3
1622041510000|2021-05-26 15:05:10|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|0
1622041520000|2021-05-26 15:05:20|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|11
1622041530000|2021-05-26 15:05:30|16614.7|16608.7|16614.2|16608.2|16615.2|16609.2|16614.2|16608.2|9
1622041540000|2021-05-26 15:05:40|16614.7|16608.7|16614.2|16608.2|16614.7|16608.7|16613.2|16607.2|6
1622041560000|2021-05-26 15:06:00|16613.2|16607.2|16613.7|16607.7|16614.2|16608.2|16613.2|16607.2|5
1622041570000|2021-05-26 15:06:10|16614.2|16608.2|16614.2|16608.2|16614.7|16608.7|16614.2|16608.2|6
1622041580000|2021-05-26 15:06:20|16614.7|16608.7|16616.2|16610.2|16616.2|16610.2|16614.7|16608.7|11
1622041590000|2021-05-26 15:06:30|16616.7|16610.7|16616.7|16610.7|16616.7|16610.7|16615.7|16609.7|16
1622041600000|2021-05-26 15:06:40|16616.2|16610.2|16617.2|16611.2|16617.2|16611.2|16616.2|16610.2|5
1622041610000|2021-05-26 15:06:50|16616.7|16610.7|16616.2|16610.2|16616.7|16610.7|16616.2|16610.2|9
1622041620000|2021-05-26 15:07:00|16616.7|16610.7|16614.7|16608.7|16616.7|16610.7|16614.2|16608.2|16
1622041630000|2021-05-26 15:07:10|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|0
1622041650000|2021-05-26 15:07:30|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|1
1622041660000|2021-05-26 15:07:40|16615.2|16609.2|16616.7|16610.7|16616.7|16610.7|16614.7|16608.7|3
1622041670000|2021-05-26 15:07:50|16617.2|16611.2|16616.7|16610.7|16617.2|16611.2|16616.7|16610.7|2
1622041680000|2021-05-26 15:08:00|16616.2|16610.2|16615.7|16609.7|16616.7|16610.7|16615.2|16609.2|4
1622041690000|2021-05-26 15:08:10|16615.2|16609.2|16616.7|16610.7|16616.7|16610.7|16615.2|16609.2|2
1622041700000|2021-05-26 15:08:20|16617.2|16611.2|16617.2|16611.2|16618.2|16612.2|16616.7|16610.7|11
1622041710000|2021-05-26 15:08:30|16616.7|16610.7|16616.2|16610.2|16617.2|16611.2|16616.2|16610.2|2
1622041720000|2021-05-26 15:08:40|16616.7|16610.7|16616.7|16610.7|16617.2|16611.2|16616.7|16610.7|2
1622041730000|2021-05-26 15:08:50|16616.2|16610.2|16615.2|16609.2|16616.7|16610.7|16615.2|16609.2|5
1622041740000|2021-05-26 15:09:00|16615.7|16609.7|16615.2|16609.2|16616.2|16610.2|16615.2|16609.2|1
1622041750000|2021-05-26 15:09:10|16614.2|16608.2|16614.7|16608.7|16614.7|16608.7|16614.2|16608.2|11
1622041760000|2021-05-26 15:09:20|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16613.2|16607.2|9
1622041770000|2021-05-26 15:09:30|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|16614.2|16608.2|2
1622041780000|2021-05-26 15:09:40|||||||||3
1622041790000|2021-05-26 15:09:50|16615.2|16609.2|16616.2|16610.2|16616.2|16610.2|16614.7|16608.7|1
1622041800000|2021-05-26 15:10:00|16615.7|16609.7|16614.7|16608.7|16615.7|16609.7|16614.2|16608.2|0
1622041810000|2021-05-26 15:10:10|16614.2|16608.2|16614.7|16608.7|16615.2|16609.2|16614.2|16608.2|3
1622041820000|2021-05-26 15:10:20|16614.2|16608.2|16614.2|16608.2|16614.7|16608.7|16614.2|16608.2|3
1622041830000|2021-05-26 15:10:30|16613.2|16607.2|16613.2|16607.2|16613.7|16607.7|16613.2|16607.2|7
1622041840000|2021-05-26 15:10:40|16612.2|16606.2|16611.2|16605.2|16612.7|16606.7|16611.2|16605.2|7
1622041850000|2021-05-26 15:10:50|16611.7|16605.7|16610.2|16604.2|16611.7|16605.7|16610.2|16604.2|13
1622041860000|2021-05-26 15:11:00|16609.2|16603.2|16609.2|16603.2|16610.2|16604.2|16609.2|16603.2|28
1622041870000|2021-05-26 15:11:10|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|16608.7|16602.7|14
1622041880000|2021-05-26 15:11:20|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|9
1622041890000|2021-05-26 15:11:30|16608.7|16602.7|16606.7|16600.7|16608.7|16602.7|16606.7|16600.7|30
1622041900000|2021-05-26 15:11:40|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|13
1622041910000|2021-05-26 15:11:50|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|7
1622041920000|2021-05-26 15:12:00|16607.7|16601.7|16608.7|16602.7|16609.2|16603.2|16607.7|16601.7|32
1622041930000|2021-05-26 15:12:10|16608.2|16602.2|16607.7|16601.7|16608.7|16602.7|16607.7|16601.7|1
1622041940000|2021-05-26 15:12:20|16608.2|16602.2|16606.2|16600.2|16608.2|16602.2|16606.2|16600.2|8
1622041950000|2021-05-26 15:12:30|16605.7|16599.7|16605.7|16599.7|16606.2|16600.2|16605.2|16599.2|29
1622041960000|2021-05-26 15:12:40|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16604.2|16598.2|10
1622041970000|2021-05-26 15:12:50|16606.2|16600.2|16605.7|16599.7|16606.2|16600.2|16605.7|16599.7|5
1622041980000|2021-05-26 15:13:00|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16605.7|16599.7|7
1622041990000|2021-05-26 15:13:10|16606.2|16600.2|16605.2|16599.2|16607.2|16601.2|16605.2|16599.2|9
1622042000000|2021-05-26 15:13:20|16605.7|16599.7|16606.2|16600.2|16606.7|16600.7|16605.2|16599.2|0
1622042010000|2021-05-26 15:13:30|16606.7|16600.7|16608.2|16602.2|16608.2|16602.2|16606.7|16600.7|7
1622042020000|2021-05-26 15:13:40|16608.7|16602.7|16609.2|16603.2|16609.2|16603.2|16608.7|16602.7|6
1622042030000|2021-05-26 15:13:50|||||||||6
1622042040000|2021-05-26 15:14:00|16609.7|16603.7|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|4
1622042050000|2021-05-26 15:14:10|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16609.7|16603.7|2
1622042060000|2021-05-26 15:14:20|||||||||3
1622042070000|2021-05-26 15:14:30|16609.2|16603.2|16609.7|16603.7|16609.7|16603.7|16609.2|16603.2|1
1622042080000|2021-05-26 15:14:40|16609.2|16603.2|16608.7|16602.7|16609.2|16603.2|16608.2|16602.2|4
1622042090000|2021-05-26 15:14:50|16608.2|16602.2|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|1
1622042100000|2021-05-26 15:15:00|16609.2|16603.2|16608.7|16602.7|16610.2|16604.2|16608.7|16602.7|5
1622042110000|2021-05-26 15:15:10|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|16609.2|16603.2|5
1622042120000|2021-05-26 15:15:20|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|16609.7|16603.7|8
1622042130000|2021-05-26 15:15:30|16610.2|16604.2|16610.7|16604.7|16610.7|16604.7|16609.7|16603.7|12
1622042140000|2021-05-26 15:15:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|2
1622042160000|2021-05-26 15:16:00|16611.2|16605.2|16612.2|16606.2|16612.7|16606.7|16611.2|16605.2|27
1622042170000|2021-05-26 15:16:10|16612.7|16606.7|16612.2|16606.2|16612.7|16606.7|16612.2|16606.2|11
1622042180000|2021-05-26 15:16:20|16612.7|16606.7|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|3
1622042190000|2021-05-26 15:16:30|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|16612.7|16606.7|4
1622042200000|2021-05-26 15:16:40|16612.2|16606.2|16610.7|16604.7|16612.2|16606.2|16610.7|16604.7|8
1622042210000|2021-05-26 15:16:50|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|1
1622042220000|2021-05-26 15:17:00|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|11
1622042230000|2021-05-26 15:17:10|16610.2|16604.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|8
1622042240000|2021-05-26 15:17:20|||||||||7
1622042260000|2021-05-26 15:17:40|16611.2|16605.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|1
1622042270000|2021-05-26 15:17:50|16610.7|16604.7|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|1
1622042280000|2021-05-26 15:18:00|16609.7|16603.7|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|6
1622042290000|2021-05-26 15:18:10|16608.2|16602.2|16608.7|16602.7|16608.7|16602.7|16608.2|16602.2|10
1622042300000|2021-05-26 15:18:20|16608.2|16602.2|16607.2|16601.2|16608.7|16602.7|16607.2|16601.2|11
1622042310000|2021-05-26 15:18:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|7
1622042320000|2021-05-26 15:18:40|16607.7|16601.7|16607.2|16601.2|16607.7|16601.7|16606.7|16600.7|9
1622042330000|2021-05-26 15:18:50|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|16606.7|16600.7|15
1622042340000|2021-05-26 15:19:00|16607.2|16601.2|16606.7|16600.7|16607.2|16601.2|16606.7|16600.7|6
1622042350000|2021-05-26 15:19:10|16606.2|16600.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|7
1622042360000|2021-05-26 15:19:20|16606.7|16600.7|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|1
1622042370000|2021-05-26 15:19:30|16608.7|16602.7|16608.2|16602.2|16608.7|16602.7|16608.2|16602.2|6
1622042380000|2021-05-26 15:19:40|16607.7|16601.7|16608.2|16602.2|16608.2|16602.2|16607.7|16601.7|0
1622042390000|2021-05-26 15:19:50|16607.7|16601.7|16607.7|16601.7|16608.2|16602.2|16607.7|16601.7|1
1622042400000|2021-05-26 15:20:00|||||||||2
1622042410000|2021-05-26 15:20:10|16607.2|16601.2|16607.7|16601.7|16608.2|16602.2|16607.2|16601.2|5
1622042420000|2021-05-26 15:20:20|16608.2|16602.2|16607.2|16601.2|16608.2|16602.2|16607.2|16601.2|1
1622042430000|2021-05-26 15:20:30|16607.7|16601.7|16607.7|16601.7|16608.2|16602.2|16607.2|16601.2|2
1622042440000|2021-05-26 15:20:40|16607.2|16601.2|16607.7|16601.7|16607.7|16601.7|16607.2|16601.2|0
1622042450000|2021-05-26 15:20:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|2
1622042460000|2021-05-26 15:21:00|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|16606.2|16600.2|11
1622042470000|2021-05-26 15:21:10|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|12
1622042480000|2021-05-26 15:21:20|16605.7|16599.7|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|2
1622042490000|2021-05-26 15:21:30|16604.2|16598.2|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|20
1622042500000|2021-05-26 15:21:40|16603.7|16597.7|16604.2|16598.2|16604.7|16598.7|16603.7|16597.7|1
1622042510000|2021-05-26 15:21:50|16604.7|16598.7|16605.2|16599.2|16606.2|16600.2|16604.7|16598.7|9
1622042520000|2021-05-26 15:22:00|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|1
1622042530000|2021-05-26 15:22:10|16605.2|16599.2|16605.2|16599.2|16605.7|16599.7|16605.2|16599.2|1
1622042540000|2021-05-26 15:22:20|16605.7|16599.7|16605.7|16599.7|16605.7|16599.7|16605.2|16599.2|4
1622042550000|2021-05-26 15:22:30|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|5
1622042560000|2021-05-26 15:22:40|16605.2|16599.2|16604.2|16598.2|16605.2|16599.2|16604.2|16598.2|2
1622042570000|2021-05-26 15:22:50|16604.7|16598.7|16603.7|16597.7|16604.7|16598.7|16603.7|16597.7|12
1622042580000|2021-05-26 15:23:00|16603.2|16597.2|16603.7|16597.7|16604.2|16598.2|16603.2|16597.2|1
1622042590000|2021-05-26 15:23:10|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|16603.2|16597.2|0
1622042600000|2021-05-26 15:23:20|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16601.7|16595.7|15
1622042610000|2021-05-26 15:23:30|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|4
1622042620000|2021-05-26 15:23:40|16602.2|16596.2|16601.7|16595.7|16602.2|16596.2|16601.2|16595.2|3
1622042630000|2021-05-26 15:23:50|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|3
1622042640000|2021-05-26 15:24:00|16600.7|16594.7|16602.2|16596.2|16602.2|16596.2|16600.7|16594.7|20
1622042650000|2021-05-26 15:24:10|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.7|16595.7|7
1622042660000|2021-05-26 15:24:20|16601.2|16595.2|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|5
1622042670000|2021-05-26 15:24:30|16602.7|16596.7|16603.7|16597.7|16603.7|16597.7|16602.7|16596.7|12
1622042680000|2021-05-26 15:24:40|16603.2|16597.2|16602.2|16596.2|16603.2|16597.2|16602.2|16596.2|0
1622042690000|2021-05-26 15:24:50|16602.7|16596.7|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|3
1622042700000|2021-05-26 15:25:00|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16602.2|16596.2|3
1622042710000|2021-05-26 15:25:10|16602.7|16596.7|16603.2|16597.2|16603.7|16597.7|16602.7|16596.7|1
1622042720000|2021-05-26 15:25:20|16603.7|16597.7|16602.2|16596.2|16603.7|16597.7|16602.2|16596.2|4
1622042730000|2021-05-26 15:25:30|||||||||2
1622042740000|2021-05-26 15:25:40|16601.2|16595.2|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|11
1622042750000|2021-05-26 15:25:50|16601.2|16595.2|16600.7|16594.7|16601.2|16595.2|16600.7|16594.7|4
1622042760000|2021-05-26 15:26:00|16600.2|16594.2|16600.7|16594.7|16600.7|16594.7|16599.7|16593.7|7
1622042770000|2021-05-26 15:26:10|16600.2|16594.2|16602.7|16596.7|16602.7|16596.7|16600.2|16594.2|3
1622042780000|2021-05-26 15:26:20|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|3
1622042790000|2021-05-26 15:26:30|16603.2|16597.2|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|1
1622042800000|2021-05-26 15:26:40|16603.2|16597.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|7
1622042810000|2021-05-26 15:26:50|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1622042820000|2021-05-26 15:27:00|16603.7|16597.7|16602.2|16596.2|16603.7|16597.7|16602.2|16596.2|7
1622042830000|2021-05-26 15:27:10|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|2
1622042840000|2021-05-26 15:27:20|16605.2|16599.2|16604.7|16598.7|16605.2|16599.2|16604.7|16598.7|10
1622042850000|2021-05-26 15:27:30|16604.2|16598.2|16605.7|16599.7|16605.7|16599.7|16604.2|16598.2|4
1622042860000|2021-05-26 15:27:40|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|2
1622042870000|2021-05-26 15:27:50|16604.2|16598.2|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|6
1622042880000|2021-05-26 15:28:00|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16602.7|16596.7|7
1622042890000|2021-05-26 15:28:10|16602.7|16596.7|16602.2|16596.2|16604.2|16598.2|16602.2|16596.2|5
1622042900000|2021-05-26 15:28:20|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|2
1622042910000|2021-05-26 15:28:30|16602.2|16596.2|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|7
1622042920000|2021-05-26 15:28:40|16602.2|16596.2|16602.7|16596.7|16602.7|16596.7|16602.2|16596.2|1
1622042930000|2021-05-26 15:28:50|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16601.7|16595.7|2
1622042940000|2021-05-26 15:29:00|16602.7|16596.7|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|3
1622042950000|2021-05-26 15:29:10|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|16601.2|16595.2|2
1622042960000|2021-05-26 15:29:20|16601.7|16595.7|16601.7|16595.7|16601.7|16595.7|16601.2|16595.2|7
1622042970000|2021-05-26 15:29:30|16602.7|16596.7|16602.7|16596.7|16603.7|16597.7|16602.7|16596.7|1
1622042980000|2021-05-26 15:29:40|||||||||1
1622042990000|2021-05-26 15:29:50|16603.2|16597.2|16602.7|16596.7|16603.2|16597.2|16602.7|16596.7|1
1622043000000|2021-05-26 15:30:00|16602.2|16596.2|16601.7|16595.7|16602.7|16596.7|16601.7|16595.7|6
1622043010000|2021-05-26 15:30:10|16602.2|16596.2|16601.2|16595.2|16602.7|16596.7|16601.2|16595.2|3
1622043020000|2021-05-26 15:30:20|16600.7|16594.7|16600.7|16594.7|16600.7|16594.7|16600.2|16594.2|5
1622043030000|2021-05-26 15:30:30|16601.7|16595.7|16601.7|16595.7|16602.7|16596.7|16601.2|16595.2|3
1622043040000|2021-05-26 15:30:40|16601.2|16595.2|16600.2|16594.2|16601.7|16595.7|16600.2|16594.2|7
1622043050000|2021-05-26 15:30:50|||||||||10
1622043060000|2021-05-26 15:31:00|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|16599.2|16593.2|10
1622043070000|2021-05-26 15:31:10|16598.2|16592.2|16599.2|16593.2|16599.7|16593.7|16598.2|16592.2|13
1622043080000|2021-05-26 15:31:20|16599.7|16593.7|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|5
1622043090000|2021-05-26 15:31:30|16599.7|16593.7|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|3
1622043100000|2021-05-26 15:31:40|16600.2|16594.2|16598.2|16592.2|16600.2|16594.2|16598.2|16592.2|1
1622043110000|2021-05-26 15:31:50|16599.7|16593.7|16598.2|16592.2|16599.7|16593.7|16598.2|16592.2|6
1622043120000|2021-05-26 15:32:00|16598.7|16592.7|16596.2|16590.2|16598.7|16592.7|16596.2|16590.2|26
1622043130000|2021-05-26 15:32:10|16595.7|16589.7|16597.2|16591.2|16597.7|16591.7|16594.7|16588.7|27
1622043140000|2021-05-26 15:32:20|16596.7|16590.7|16595.2|16589.2|16596.7|16590.7|16595.2|16589.2|12
1622043150000|2021-05-26 15:32:30|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|14
1622043160000|2021-05-26 15:32:40|16595.2|16589.2|16595.7|16589.7|16596.2|16590.2|16595.2|16589.2|4
1622043170000|2021-05-26 15:32:50|16595.2|16589.2|16594.2|16588.2|16595.2|16589.2|16594.2|16588.2|9
1622043180000|2021-05-26 15:33:00|16595.2|16589.2|16595.2|16589.2|16595.2|16589.2|16594.7|16588.7|6
1622043190000|2021-05-26 15:33:10|16595.7|16589.7|16595.7|16589.7|16596.2|16590.2|16595.7|16589.7|11
1622043200000|2021-05-26 15:33:20|16596.2|16590.2|16596.2|16590.2|16596.2|16590.2|16595.7|16589.7|0
1622043210000|2021-05-26 15:33:30|16597.2|16591.2|16596.2|16590.2|16597.2|16591.2|16596.2|16590.2|5
1622043230000|2021-05-26 15:33:50|||||||||2
1622043240000|2021-05-26 15:34:00|16597.2|16591.2|16597.2|16591.2|16597.2|16591.2|16596.7|16590.7|7
1622043250000|2021-05-26 15:34:10|16598.2|16592.2|16597.7|16591.7|16598.2|16592.2|16597.7|16591.7|9
1622043260000|2021-05-26 15:34:20|16598.2|16592.2|16598.2|16592.2|16598.2|16592.2|16597.7|16591.7|2
1622043270000|2021-05-26 15:34:30|16598.7|16592.7|16598.2|16592.2|16598.7|16592.7|16598.2|16592.2|1
1622043280000|2021-05-26 15:34:40|16598.7|16592.7|16599.2|16593.2|16599.2|16593.2|16598.2|16592.2|4
1622043290000|2021-05-26 15:34:50|16600.2|16594.2|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|3
1622043300000|2021-05-26 15:35:00|16600.7|16594.7|16599.7|16593.7|16601.2|16595.2|16599.2|16593.2|8
1622043310000|2021-05-26 15:35:10|16600.2|16594.2|16599.7|16593.7|16600.2|16594.2|16599.2|16593.2|0
1622043320000|2021-05-26 15:35:20|16600.2|16594.2|16599.7|16593.7|16600.2|16594.2|16599.7|16593.7|0
1622043330000|2021-05-26 15:35:30|16599.2|16593.2|16601.2|16595.2|16601.2|16595.2|16599.2|16593.2|3
1622043360000|2021-05-26 15:36:00|16599.7|16593.7|16600.2|16594.2|16600.2|16594.2|16599.7|16593.7|3
1622043370000|2021-05-26 15:36:10|16600.7|16594.7|16600.2|16594.2|16600.7|16594.7|16600.2|16594.2|2
1622043380000|2021-05-26 15:36:20|||||||||2
1622043400000|2021-05-26 15:36:40|16599.2|16593.2|16599.2|16593.2|16599.7|16593.7|16599.2|16593.2|4
1622043410000|2021-05-26 15:36:50|16599.7|16593.7|16601.2|16595.2|16601.2|16595.2|16599.7|16593.7|13
1622043420000|2021-05-26 15:37:00|16602.2|16596.2|16603.2|16597.2|16603.2|16597.2|16602.2|16596.2|13
1622043430000|2021-05-26 15:37:10|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|15
1622043440000|2021-05-26 15:37:20|16602.7|16596.7|16602.7|16596.7|16603.2|16597.2|16602.2|16596.2|7
1622043450000|2021-05-26 15:37:30|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|1
1622043460000|2021-05-26 15:37:40|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|16602.7|16596.7|1
1622043470000|2021-05-26 15:37:50|16602.2|16596.2|16601.2|16595.2|16602.2|16596.2|16601.2|16595.2|5
1622043490000|2021-05-26 15:38:10|16601.7|16595.7|16601.2|16595.2|16601.7|16595.7|16601.2|16595.2|0
1622043500000|2021-05-26 15:38:20|16600.2|16594.2|16601.2|16595.2|16601.2|16595.2|16600.2|16594.2|5
1622043510000|2021-05-26 15:38:30|16602.7|16596.7|16603.2|16597.2|16603.2|16597.2|16602.7|16596.7|2
1622043520000|2021-05-26 15:38:40|16604.2|16598.2|16603.2|16597.2|16604.2|16598.2|16602.7|16596.7|11
1622043530000|2021-05-26 15:38:50|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|0
1622043540000|2021-05-26 15:39:00|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|3
1622043550000|2021-05-26 15:39:10|16603.7|16597.7|16603.2|16597.2|16604.2|16598.2|16603.2|16597.2|2
1622043560000|2021-05-26 15:39:20|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|16602.2|16596.2|3
1622043570000|2021-05-26 15:39:30|16601.2|16595.2|16602.7|16596.7|16602.7|16596.7|16601.2|16595.2|3
1622043580000|2021-05-26 15:39:40|16602.2|16596.2|16602.2|16596.2|16602.7|16596.7|16602.2|16596.2|0
1622043590000|2021-05-26 15:39:50|||||||||1
1622043600000|2021-05-26 15:40:00|||||||||1
1622043640000|2021-05-26 15:40:40|16601.7|16595.7|16602.2|16596.2|16602.2|16596.2|16601.2|16595.2|2
1622043660000|2021-05-26 15:41:00|16603.2|16597.2|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|10
1622043670000|2021-05-26 15:41:10|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|2
1622043680000|2021-05-26 15:41:20|16604.2|16598.2|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|6
1622043690000|2021-05-26 15:41:30|16604.7|16598.7|16604.2|16598.2|16604.7|16598.7|16604.2|16598.2|2
1622043700000|2021-05-26 15:41:40|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|16605.2|16599.2|1
1622043710000|2021-05-26 15:41:50|16604.7|16598.7|16605.2|16599.2|16605.2|16599.2|16604.7|16598.7|2
1622043720000|2021-05-26 15:42:00|16605.7|16599.7|16603.7|16597.7|16605.7|16599.7|16603.7|16597.7|11
1622043730000|2021-05-26 15:42:10|16604.2|16598.2|16604.2|16598.2|16605.2|16599.2|16604.2|16598.2|1
1622043740000|2021-05-26 15:42:20|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|5
1622043750000|2021-05-26 15:42:30|16603.7|16597.7|16603.7|16597.7|16603.7|16597.7|16603.2|16597.2|5
1622043760000|2021-05-26 15:42:40|16604.2|16598.2|16603.7|16597.7|16605.2|16599.2|16603.7|16597.7|2
1622043770000|2021-05-26 15:42:50|16604.2|16598.2|16603.7|16597.7|16604.7|16598.7|16603.7|16597.7|1
1622043780000|2021-05-26 15:43:00|16603.2|16597.2|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|0
1622043790000|2021-05-26 15:43:10|16603.7|16597.7|16603.2|16597.2|16603.7|16597.7|16603.2|16597.2|1
1622043800000|2021-05-26 15:43:20|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.2|16597.2|1
1622043810000|2021-05-26 15:43:30|16603.7|16597.7|16604.2|16598.2|16604.2|16598.2|16603.7|16597.7|1
1622043820000|2021-05-26 15:43:40|16605.2|16599.2|16607.7|16601.7|16608.7|16602.7|16604.7|16598.7|59
1622043830000|2021-05-26 15:43:50|16607.2|16601.2|16607.2|16601.2|16607.2|16601.2|16606.2|16600.2|3
1622043840000|2021-05-26 15:44:00|16606.7|16600.7|16605.7|16599.7|16606.7|16600.7|16605.2|16599.2|2
1622043850000|2021-05-26 15:44:10|16606.7|16600.7|16606.7|16600.7|16607.2|16601.2|16606.2|16600.2|1
1622043860000|2021-05-26 15:44:20|16606.2|16600.2|16608.7|16602.7|16609.2|16603.2|16606.2|16600.2|9
1622043870000|2021-05-26 15:44:30|16609.2|16603.2|16609.2|16603.2|16609.7|16603.7|16609.2|16603.2|1
1622043880000|2021-05-26 15:44:40|16609.7|16603.7|16609.7|16603.7|16610.2|16604.2|16609.7|16603.7|9
1622043890000|2021-05-26 15:44:50|16610.2|16604.2|16610.2|16604.2|16611.2|16605.2|16610.2|16604.2|7
1622043900000|2021-05-26 15:45:00|16610.7|16604.7|16611.7|16605.7|16612.7|16606.7|16610.7|16604.7|29
1622043910000|2021-05-26 15:45:10|16612.2|16606.2|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|17
1622043920000|2021-05-26 15:45:20|16611.7|16605.7|16612.2|16606.2|16612.2|16606.2|16611.2|16605.2|5
1622043930000|2021-05-26 15:45:30|16611.2|16605.2|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|1
1622043940000|2021-05-26 15:45:40|16610.2|16604.2|16610.2|16604.2|16610.7|16604.7|16610.2|16604.2|5
1622043950000|2021-05-26 15:45:50|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|3
1622043960000|2021-05-26 15:46:00|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|5
1622043970000|2021-05-26 15:46:10|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|1
1622043980000|2021-05-26 15:46:20|16611.2|16605.2|16610.7|16604.7|16611.2|16605.2|16610.7|16604.7|7
1622043990000|2021-05-26 15:46:30|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|0
1622044000000|2021-05-26 15:46:40|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|16610.2|16604.2|2
1622044010000|2021-05-26 15:46:50|||||||||1
1622044020000|2021-05-26 15:47:00|16610.7|16604.7|16611.7|16605.7|16612.2|16606.2|16610.7|16604.7|6
1622044030000|2021-05-26 15:47:10|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16611.7|16605.7|0
1622044040000|2021-05-26 15:47:20|||||||||1
1622044050000|2021-05-26 15:47:30|16613.2|16607.2|16612.7|16606.7|16613.2|16607.2|16612.2|16606.2|10
1622044060000|2021-05-26 15:47:40|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|0
1622044070000|2021-05-26 15:47:50|16612.7|16606.7|16612.2|16606.2|16613.2|16607.2|16612.2|16606.2|1
1622044080000|2021-05-26 15:48:00|16612.7|16606.7|16611.7|16605.7|16612.7|16606.7|16611.2|16605.2|3
1622044090000|2021-05-26 15:48:10|16611.2|16605.2|16611.7|16605.7|16611.7|16605.7|16611.2|16605.2|0
1622044110000|2021-05-26 15:48:30|16611.2|16605.2|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|0
1622044120000|2021-05-26 15:48:40|16611.7|16605.7|16611.2|16605.2|16611.7|16605.7|16611.2|16605.2|2
1622044130000|2021-05-26 15:48:50|||||||||2
1622044140000|2021-05-26 15:49:00|16611.7|16605.7|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|3
1622044150000|2021-05-26 15:49:10|||||||||1
1622044160000|2021-05-26 15:49:20|||||||||2
1622044170000|2021-05-26 15:49:30|16610.7|16604.7|16612.2|16606.2|16612.2|16606.2|16610.7|16604.7|17
1622044180000|2021-05-26 15:49:40|16611.7|16605.7|16610.7|16604.7|16611.7|16605.7|16610.7|16604.7|3
1622044190000|2021-05-26 15:49:50|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|16611.2|16605.2|1
1622044200000|2021-05-26 15:50:00|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|16612.2|16606.2|4
1622044210000|2021-05-26 15:50:10|16612.7|16606.7|16613.2|16607.2|16613.2|16607.2|16612.7|16606.7|4
1622044220000|2021-05-26 15:50:20|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|13
1622044230000|2021-05-26 15:50:30|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|3
1622044240000|2021-05-26 15:50:40|||||||||1
1622044250000|2021-05-26 15:50:50|||||||||2
1622044260000|2021-05-26 15:51:00|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|67
1622044270000|2021-05-26 15:51:10|16614.2|16608.2|16613.7|16607.7|16614.2|16608.2|16613.7|16607.7|6
1622044280000|2021-05-26 15:51:20|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|2
1622044290000|2021-05-26 15:51:30|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|16614.7|16608.7|2
1622044300000|2021-05-26 15:51:40|16614.2|16608.2|16614.2|16608.2|16614.7|16608.7|16614.2|16608.2|3
1622044310000|2021-05-26 15:51:50|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|16615.2|16609.2|3
1622044320000|2021-05-26 15:52:00|16614.2|16608.2|16615.2|16609.2|16615.2|16609.2|16614.2|16608.2|1
1622044330000|2021-05-26 15:52:10|16615.7|16609.7|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|7
1622044340000|2021-05-26 15:52:20|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|1
1622044350000|2021-05-26 15:52:30|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|1
1622044360000|2021-05-26 15:52:40|16615.7|16609.7|16616.2|16610.2|16616.2|16610.2|16615.7|16609.7|1
1622044370000|2021-05-26 15:52:50|||||||||3
1622044380000|2021-05-26 15:53:00|16615.7|16609.7|16616.7|16610.7|16616.7|16610.7|16615.7|16609.7|4
1622044390000|2021-05-26 15:53:10|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|3
1622044400000|2021-05-26 15:53:20|16615.7|16609.7|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|10
1622044410000|2021-05-26 15:53:30|16616.2|16610.2|16614.7|16608.7|16616.2|16610.2|16613.7|16607.7|24
1622044420000|2021-05-26 15:53:40|16615.2|16609.2|16613.2|16607.2|16615.2|16609.2|16613.2|16607.2|4
1622044440000|2021-05-26 15:54:00|||||||||1
1622044450000|2021-05-26 15:54:10|16612.2|16606.2|16612.2|16606.2|16612.7|16606.7|16612.2|16606.2|13
1622044460000|2021-05-26 15:54:20|16611.7|16605.7|16611.7|16605.7|16611.7|16605.7|16611.2|16605.2|1
1622044470000|2021-05-26 15:54:30|16612.2|16606.2|16611.2|16605.2|16612.2|16606.2|16611.2|16605.2|2
1622044480000|2021-05-26 15:54:40|||||||||3
1622044490000|2021-05-26 15:54:50|16610.7|16604.7|16611.2|16605.2|16611.2|16605.2|16610.7|16604.7|6
1622044500000|2021-05-26 15:55:00|16610.7|16604.7|16611.7|16605.7|16611.7|16605.7|16610.7|16604.7|3
1622044510000|2021-05-26 15:55:10|16612.2|16606.2|16612.7|16606.7|16613.2|16607.2|16611.7|16605.7|8
1622044520000|2021-05-26 15:55:20|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|16613.2|16607.2|1
1622044530000|2021-05-26 15:55:30|16613.7|16607.7|16613.2|16607.2|16613.7|16607.7|16613.2|16607.2|0
1622044540000|2021-05-26 15:55:40|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|16613.7|16607.7|1
1622044550000|2021-05-26 15:55:50|16613.2|16607.2|16613.2|16607.2|16613.7|16607.7|16613.2|16607.2|1
1622044560000|2021-05-26 15:56:00|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|16614.2|16608.2|6
1622044580000|2021-05-26 15:56:20|16615.2|16609.2|16614.7|16608.7|16615.2|16609.2|16614.7|16608.7|4
1622044590000|2021-05-26 15:56:30|16615.2|16609.2|16615.2|16609.2|16615.7|16609.7|16615.2|16609.2|6
1622044600000|2021-05-26 15:56:40|16615.7|16609.7|16615.7|16609.7|16616.7|16610.7|16615.2|16609.2|7
1622044610000|2021-05-26 15:56:50|16615.2|16609.2|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|5
1622044620000|2021-05-26 15:57:00|16615.2|16609.2|16616.2|16610.2|16616.2|16610.2|16615.2|16609.2|2
1622044630000|2021-05-26 15:57:10|||||||||3
1622044640000|2021-05-26 15:57:20|16615.7|16609.7|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|7
1622044650000|2021-05-26 15:57:30|16615.2|16609.2|16615.2|16609.2|16616.2|16610.2|16615.2|16609.2|1
1622044660000|2021-05-26 15:57:40|16616.2|16610.2|16615.7|16609.7|16616.2|16610.2|16615.7|16609.7|5
1622044670000|2021-05-26 15:57:50|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|16616.2|16610.2|0
1622044680000|2021-05-26 15:58:00|||||||||2
1622044690000|2021-05-26 15:58:10|16615.2|16609.2|16615.7|16609.7|16616.2|16610.2|16615.2|16609.2|6
1622044700000|2021-05-26 15:58:20|16615.2|16609.2|16615.7|16609.7|16615.7|16609.7|16615.2|16609.2|1
1622044710000|2021-05-26 15:58:30|16616.2|16610.2|16616.2|16610.2|16617.2|16611.2|16616.2|16610.2|11
1622044720000|2021-05-26 15:58:40|16616.7|16610.7|16616.2|16610.2|16616.7|16610.7|16616.2|16610.2|1
1622044730000|2021-05-26 15:58:50|16616.7|16610.7|16616.2|16610.2|16616.7|16610.7|16616.2|16610.2|3
1622044740000|2021-05-26 15:59:00|16617.2|16611.2|16617.2|16611.2|16617.2|16611.2|16617.2|16611.2|7
1622044750000|2021-05-26 15:59:10|16616.7|16610.7|16617.2|16611.2|16617.7|16611.7|16616.2|16610.2|16
1622044760000|2021-05-26 15:59:20|16618.2|16612.2|16618.2|16612.2|16618.2|16612.2|16618.2|16612.2|14
1622044770000|2021-05-26 15:59:30|||||||||17
1622044780000|2021-05-26 15:59:40|16618.7|16612.7|16618.7|16612.7|16618.7|16612.7|16618.7|16612.7|5
1622044790000|2021-05-26 15:59:50|16619.2|16613.2|16619.2|16613.2|16619.2|16613.2|16618.2|16612.2|18
1622044800000|2021-05-26 16:00:00|16622.2|16616.2|16640.7|16634.7|16644.7|16638.7|16622.2|16616.2|961
1622044810000|2021-05-26 16:00:10|16640.2|16634.2|16636.2|16630.2|16641.7|16635.7|16635.7|16629.7|47
1622044820000|2021-05-26 16:00:20|16636.7|16630.7|16637.2|16631.2|16637.2|16631.2|16635.7|16629.7|24
1622044830000|2021-05-26 16:00:30|16637.7|16631.7|16637.7|16631.7|16638.2|16632.2|16636.2|16630.2|18
1622044840000|2021-05-26 16:00:40|16637.2|16631.2|16637.7|16631.7|16638.2|16632.2|16636.2|16630.2|27
1622044850000|2021-05-26 16:00:50|16637.2|16631.2|16639.2|16633.2|16639.2|16633.2|16636.2|16630.2|31
1622044860000|2021-05-26 16:01:00|16640.2|16634.2|16642.2|16636.2|16642.2|16636.2|16639.7|16633.7|69
1622044870000|2021-05-26 16:01:10|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16641.7|16635.7|21
1622044880000|2021-05-26 16:01:20|16641.7|16635.7|16643.7|16637.7|16644.2|16638.2|16641.7|16635.7|23
1622044890000|2021-05-26 16:01:30|16643.2|16637.2|16643.7|16637.7|16644.2|16638.2|16642.7|16636.7|28
1622044900000|2021-05-26 16:01:40|16643.2|16637.2|16641.7|16635.7|16643.2|16637.2|16641.7|16635.7|20
1622044910000|2021-05-26 16:01:50|16642.7|16636.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|13
1622044920000|2021-05-26 16:02:00|16642.2|16636.2|16645.2|16639.2|16645.2|16639.2|16642.2|16636.2|57
1622044930000|2021-05-26 16:02:10|16645.7|16639.7|16643.7|16637.7|16645.7|16639.7|16643.7|16637.7|9
1622044940000|2021-05-26 16:02:20|16644.2|16638.2|16644.2|16638.2|16645.2|16639.2|16643.7|16637.7|12
1622044950000|2021-05-26 16:02:30|||||||||14
1622044960000|2021-05-26 16:02:40|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|3
1622044970000|2021-05-26 16:02:50|16644.2|16638.2|16643.2|16637.2|16644.7|16638.7|16643.2|16637.2|24
1622044980000|2021-05-26 16:03:00|16644.2|16638.2|16646.2|16640.2|16646.7|16640.7|16644.2|16638.2|32
1622044990000|2021-05-26 16:03:10|16645.7|16639.7|16646.2|16640.2|16646.7|16640.7|16645.2|16639.2|11
1622045000000|2021-05-26 16:03:20|16646.7|16640.7|16646.2|16640.2|16648.2|16642.2|16646.2|16640.2|50
1622045010000|2021-05-26 16:03:30|16646.7|16640.7|16649.2|16643.2|16649.2|16643.2|16646.7|16640.7|38
1622045020000|2021-05-26 16:03:40|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.2|16642.2|8
1622045030000|2021-05-26 16:03:50|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|18
1622045040000|2021-05-26 16:04:00|16647.7|16641.7|16649.2|16643.2|16650.2|16644.2|16647.7|16641.7|74
1622045050000|2021-05-26 16:04:10|16649.7|16643.7|16649.2|16643.2|16650.2|16644.2|16648.2|16642.2|16
1622045060000|2021-05-26 16:04:20|16648.7|16642.7|16646.7|16640.7|16648.7|16642.7|16646.2|16640.2|34
1622045070000|2021-05-26 16:04:30|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|1
1622045080000|2021-05-26 16:04:40|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|9
1622045090000|2021-05-26 16:04:50|16647.2|16641.2|16646.2|16640.2|16647.2|16641.2|16646.2|16640.2|7
1622045100000|2021-05-26 16:05:00|16647.2|16641.2|16646.2|16640.2|16647.7|16641.7|16645.2|16639.2|8
1622045110000|2021-05-26 16:05:10|16646.7|16640.7|16645.2|16639.2|16646.7|16640.7|16645.2|16639.2|9
1622045120000|2021-05-26 16:05:20|16644.7|16638.7|16643.2|16637.2|16644.7|16638.7|16643.2|16637.2|17
1622045130000|2021-05-26 16:05:30|16643.7|16637.7|16643.2|16637.2|16643.7|16637.7|16643.2|16637.2|7
1622045140000|2021-05-26 16:05:40|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|9
1622045150000|2021-05-26 16:05:50|16641.7|16635.7|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|7
1622045160000|2021-05-26 16:06:00|16642.2|16636.2|16642.7|16636.7|16643.7|16637.7|16642.2|16636.2|18
1622045170000|2021-05-26 16:06:10|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|1
1622045180000|2021-05-26 16:06:20|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|1
1622045190000|2021-05-26 16:06:30|16642.7|16636.7|16641.2|16635.2|16643.2|16637.2|16641.2|16635.2|11
1622045200000|2021-05-26 16:06:40|16641.7|16635.7|16641.2|16635.2|16641.7|16635.7|16641.2|16635.2|6
1622045210000|2021-05-26 16:06:50|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|4
1622045220000|2021-05-26 16:07:00|16640.2|16634.2|16642.2|16636.2|16642.2|16636.2|16640.2|16634.2|12
1622045230000|2021-05-26 16:07:10|16641.7|16635.7|16644.2|16638.2|16644.2|16638.2|16641.7|16635.7|26
1622045240000|2021-05-26 16:07:20|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|1
1622045260000|2021-05-26 16:07:40|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|5
1622045270000|2021-05-26 16:07:50|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|0
1622045280000|2021-05-26 16:08:00|16643.7|16637.7|16643.2|16637.2|16644.2|16638.2|16643.2|16637.2|3
1622045290000|2021-05-26 16:08:10|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|9
1622045300000|2021-05-26 16:08:20|||||||||1
1622045310000|2021-05-26 16:08:30|||||||||6
1622045320000|2021-05-26 16:08:40|16645.2|16639.2|16646.2|16640.2|16646.7|16640.7|16645.2|16639.2|19
1622045330000|2021-05-26 16:08:50|16646.7|16640.7|16647.2|16641.2|16647.2|16641.2|16646.2|16640.2|4
1622045340000|2021-05-26 16:09:00|16645.7|16639.7|16645.2|16639.2|16646.2|16640.2|16644.7|16638.7|29
1622045350000|2021-05-26 16:09:10|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|7
1622045370000|2021-05-26 16:09:30|||||||||4
1622045380000|2021-05-26 16:09:40|||||||||2
1622045390000|2021-05-26 16:09:50|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|16645.2|16639.2|7
1622045400000|2021-05-26 16:10:00|16645.7|16639.7|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|7
1622045410000|2021-05-26 16:10:10|16645.7|16639.7|16646.2|16640.2|16646.7|16640.7|16645.7|16639.7|4
1622045420000|2021-05-26 16:10:20|16645.2|16639.2|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|21
1622045430000|2021-05-26 16:10:30|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|6
1622045440000|2021-05-26 16:10:40|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|4
1622045450000|2021-05-26 16:10:50|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16641.7|16635.7|9
1622045460000|2021-05-26 16:11:00|16641.2|16635.2|16642.7|16636.7|16642.7|16636.7|16641.2|16635.2|16
1622045470000|2021-05-26 16:11:10|16643.2|16637.2|16644.2|16638.2|16644.7|16638.7|16643.2|16637.2|2
1622045480000|2021-05-26 16:11:20|16644.7|16638.7|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|2
1622045490000|2021-05-26 16:11:30|16644.2|16638.2|16645.2|16639.2|16645.2|16639.2|16644.2|16638.2|6
1622045500000|2021-05-26 16:11:40|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|23
1622045510000|2021-05-26 16:11:50|16647.2|16641.2|16647.2|16641.2|16648.2|16642.2|16647.2|16641.2|9
1622045520000|2021-05-26 16:12:00|16647.7|16641.7|16646.7|16640.7|16650.2|16644.2|16646.7|16640.7|26
1622045530000|2021-05-26 16:12:10|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16646.7|16640.7|1
1622045550000|2021-05-26 16:12:30|16647.7|16641.7|16650.2|16644.2|16650.2|16644.2|16647.7|16641.7|15
1622045560000|2021-05-26 16:12:40|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|13
1622045570000|2021-05-26 16:12:50|16649.2|16643.2|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|2
1622045580000|2021-05-26 16:13:00|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|17
1622045590000|2021-05-26 16:13:10|16647.7|16641.7|16649.2|16643.2|16649.2|16643.2|16647.7|16641.7|0
1622045600000|2021-05-26 16:13:20|16648.7|16642.7|16648.7|16642.7|16649.7|16643.7|16648.2|16642.2|5
1622045610000|2021-05-26 16:13:30|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|3
1622045620000|2021-05-26 16:13:40|16647.7|16641.7|16645.7|16639.7|16647.7|16641.7|16645.7|16639.7|5
1622045630000|2021-05-26 16:13:50|16644.7|16638.7|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|2
1622045640000|2021-05-26 16:14:00|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|2
1622045650000|2021-05-26 16:14:10|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|4
1622045660000|2021-05-26 16:14:20|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|3
1622045670000|2021-05-26 16:14:30|||||||||1
1622045680000|2021-05-26 16:14:40|||||||||1
1622045690000|2021-05-26 16:14:50|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|11
1622045700000|2021-05-26 16:15:00|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16644.7|16638.7|0
1622045710000|2021-05-26 16:15:10|16644.7|16638.7|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|0
1622045730000|2021-05-26 16:15:30|16643.2|16637.2|16643.7|16637.7|16644.2|16638.2|16642.7|16636.7|17
1622045740000|2021-05-26 16:15:40|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|3
1622045760000|2021-05-26 16:16:00|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|1
1622045770000|2021-05-26 16:16:10|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|0
1622045780000|2021-05-26 16:16:20|16641.7|16635.7|16642.7|16636.7|16642.7|16636.7|16641.2|16635.2|13
1622045790000|2021-05-26 16:16:30|16641.7|16635.7|16643.2|16637.2|16643.2|16637.2|16641.2|16635.2|12
1622045800000|2021-05-26 16:16:40|16642.7|16636.7|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|4
1622045810000|2021-05-26 16:16:50|16643.7|16637.7|16643.7|16637.7|16644.2|16638.2|16643.7|16637.7|4
1622045820000|2021-05-26 16:17:00|16643.2|16637.2|16642.2|16636.2|16643.7|16637.7|16642.2|16636.2|5
1622045830000|2021-05-26 16:17:10|16642.7|16636.7|16640.7|16634.7|16642.7|16636.7|16640.7|16634.7|8
1622045840000|2021-05-26 16:17:20|16641.2|16635.2|16640.2|16634.2|16641.2|16635.2|16640.2|16634.2|12
1622045850000|2021-05-26 16:17:30|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|4
1622045860000|2021-05-26 16:17:40|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|5
1622045870000|2021-05-26 16:17:50|16640.7|16634.7|16640.2|16634.2|16641.2|16635.2|16640.2|16634.2|3
1622045890000|2021-05-26 16:18:10|16639.7|16633.7|16639.2|16633.2|16639.7|16633.7|16639.2|16633.2|40
1622045900000|2021-05-26 16:18:20|||||||||5
1622045910000|2021-05-26 16:18:30|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|10
1622045920000|2021-05-26 16:18:40|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|1
1622045940000|2021-05-26 16:19:00|16642.2|16636.2|16643.2|16637.2|16643.7|16637.7|16642.2|16636.2|9
1622045950000|2021-05-26 16:19:10|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|2
1622045960000|2021-05-26 16:19:20|||||||||7
1622045970000|2021-05-26 16:19:30|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|4
1622045980000|2021-05-26 16:19:40|16643.2|16637.2|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|1
1622045990000|2021-05-26 16:19:50|16643.2|16637.2|16641.7|16635.7|16643.7|16637.7|16641.7|16635.7|2
1622046000000|2021-05-26 16:20:00|16642.2|16636.2|16647.7|16641.7|16648.7|16642.7|16641.2|16635.2|49
1622046010000|2021-05-26 16:20:10|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|2
1622046020000|2021-05-26 16:20:20|16645.7|16639.7|16644.2|16638.2|16645.7|16639.7|16644.2|16638.2|13
1622046030000|2021-05-26 16:20:30|16644.7|16638.7|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|4
1622046040000|2021-05-26 16:20:40|16644.7|16638.7|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|2
1622046060000|2021-05-26 16:21:00|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|2
1622046070000|2021-05-26 16:21:10|16643.2|16637.2|16644.2|16638.2|16644.2|16638.2|16643.2|16637.2|5
1622046080000|2021-05-26 16:21:20|16643.7|16637.7|16645.2|16639.2|16645.2|16639.2|16643.7|16637.7|2
1622046090000|2021-05-26 16:21:30|16644.7|16638.7|16645.2|16639.2|16645.2|16639.2|16644.2|16638.2|5
1622046100000|2021-05-26 16:21:40|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622046110000|2021-05-26 16:21:50|16644.2|16638.2|16643.2|16637.2|16644.2|16638.2|16643.2|16637.2|2
1622046120000|2021-05-26 16:22:00|||||||||3
1622046130000|2021-05-26 16:22:10|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|1
1622046140000|2021-05-26 16:22:20|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|2
1622046150000|2021-05-26 16:22:30|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|0
1622046160000|2021-05-26 16:22:40|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|3
1622046170000|2021-05-26 16:22:50|16641.2|16635.2|16640.2|16634.2|16641.2|16635.2|16640.2|16634.2|8
1622046180000|2021-05-26 16:23:00|16640.7|16634.7|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|7
1622046190000|2021-05-26 16:23:10|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|6
1622046200000|2021-05-26 16:23:20|||||||||7
1622046210000|2021-05-26 16:23:30|16638.2|16632.2|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|4
1622046220000|2021-05-26 16:23:40|16639.2|16633.2|16638.2|16632.2|16639.2|16633.2|16638.2|16632.2|8
1622046230000|2021-05-26 16:23:50|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|10
1622046240000|2021-05-26 16:24:00|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16635.7|16629.7|18
1622046250000|2021-05-26 16:24:10|16636.7|16630.7|16636.2|16630.2|16637.7|16631.7|16635.7|16629.7|17
1622046260000|2021-05-26 16:24:20|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.2|16628.2|24
1622046270000|2021-05-26 16:24:30|16635.7|16629.7|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|8
1622046280000|2021-05-26 16:24:40|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|10
1622046290000|2021-05-26 16:24:50|16638.2|16632.2|16639.2|16633.2|16639.2|16633.2|16637.7|16631.7|18
1622046300000|2021-05-26 16:25:00|||||||||1
1622046310000|2021-05-26 16:25:10|16637.7|16631.7|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|8
1622046320000|2021-05-26 16:25:20|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|1
1622046330000|2021-05-26 16:25:30|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|5
1622046340000|2021-05-26 16:25:40|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|6
1622046350000|2021-05-26 16:25:50|16638.2|16632.2|16639.2|16633.2|16639.2|16633.2|16638.2|16632.2|1
1622046370000|2021-05-26 16:26:10|16638.7|16632.7|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|3
1622046380000|2021-05-26 16:26:20|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|0
1622046390000|2021-05-26 16:26:30|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|10
1622046400000|2021-05-26 16:26:40|16641.7|16635.7|16642.2|16636.2|16642.2|16636.2|16641.7|16635.7|5
1622046410000|2021-05-26 16:26:50|16641.7|16635.7|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|5
1622046420000|2021-05-26 16:27:00|16642.2|16636.2|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|0
1622046430000|2021-05-26 16:27:10|16641.2|16635.2|16642.2|16636.2|16642.2|16636.2|16641.2|16635.2|1
1622046440000|2021-05-26 16:27:20|16641.7|16635.7|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|0
1622046450000|2021-05-26 16:27:30|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|5
1622046460000|2021-05-26 16:27:40|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|0
1622046470000|2021-05-26 16:27:50|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|4
1622046480000|2021-05-26 16:28:00|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|1
1622046510000|2021-05-26 16:28:30|16640.7|16634.7|16642.7|16636.7|16643.2|16637.2|16640.7|16634.7|28
1622046520000|2021-05-26 16:28:40|16643.2|16637.2|16646.2|16640.2|16646.2|16640.2|16643.2|16637.2|18
1622046530000|2021-05-26 16:28:50|16644.7|16638.7|16645.2|16639.2|16645.7|16639.7|16644.7|16638.7|15
1622046540000|2021-05-26 16:29:00|16646.2|16640.2|16647.7|16641.7|16648.7|16642.7|16646.2|16640.2|29
1622046550000|2021-05-26 16:29:10|16648.2|16642.2|16648.2|16642.2|16649.2|16643.2|16647.7|16641.7|15
1622046560000|2021-05-26 16:29:20|16648.7|16642.7|16649.2|16643.2|16649.2|16643.2|16648.7|16642.7|4
1622046570000|2021-05-26 16:29:30|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|6
1622046580000|2021-05-26 16:29:40|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|2
1622046590000|2021-05-26 16:29:50|16649.2|16643.2|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|7
1622046610000|2021-05-26 16:30:10|16650.2|16644.2|16664.2|16658.2|16666.2|16660.2|16650.2|16644.2|354
1622046620000|2021-05-26 16:30:20|16664.7|16658.7|16659.7|16653.7|16665.2|16659.2|16659.7|16653.7|12
1622046630000|2021-05-26 16:30:30|16658.2|16652.2|16656.7|16650.7|16659.2|16653.2|16656.7|16650.7|15
1622046640000|2021-05-26 16:30:40|16656.2|16650.2|16657.2|16651.2|16657.2|16651.2|16656.2|16650.2|5
1622046650000|2021-05-26 16:30:50|16656.7|16650.7|16655.7|16649.7|16656.7|16650.7|16654.7|16648.7|15
1622046660000|2021-05-26 16:31:00|16655.2|16649.2|16657.2|16651.2|16657.2|16651.2|16655.2|16649.2|26
1622046670000|2021-05-26 16:31:10|16657.7|16651.7|16659.2|16653.2|16659.2|16653.2|16657.7|16651.7|26
1622046680000|2021-05-26 16:31:20|16658.7|16652.7|16658.7|16652.7|16659.2|16653.2|16658.2|16652.2|35
1622046690000|2021-05-26 16:31:30|16659.2|16653.2|16659.2|16653.2|16659.2|16653.2|16658.7|16652.7|5
1622046700000|2021-05-26 16:31:40|16658.7|16652.7|16659.2|16653.2|16659.2|16653.2|16658.7|16652.7|20
1622046710000|2021-05-26 16:31:50|16658.7|16652.7|16657.2|16651.2|16659.2|16653.2|16656.7|16650.7|14
1622046720000|2021-05-26 16:32:00|16658.7|16652.7|16658.2|16652.2|16658.7|16652.7|16658.2|16652.2|17
1622046730000|2021-05-26 16:32:10|16656.7|16650.7|16657.2|16651.2|16658.2|16652.2|16656.7|16650.7|4
1622046740000|2021-05-26 16:32:20|||||||||1
1622046750000|2021-05-26 16:32:30|||||||||4
1622046760000|2021-05-26 16:32:40|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|4
1622046770000|2021-05-26 16:32:50|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|7
1622046780000|2021-05-26 16:33:00|16657.7|16651.7|16657.2|16651.2|16657.7|16651.7|16657.2|16651.2|11
1622046790000|2021-05-26 16:33:10|16656.7|16650.7|16655.7|16649.7|16656.7|16650.7|16655.2|16649.2|7
1622046800000|2021-05-26 16:33:20|16656.2|16650.2|16655.2|16649.2|16656.2|16650.2|16655.2|16649.2|5
1622046810000|2021-05-26 16:33:30|16654.2|16648.2|16653.2|16647.2|16654.7|16648.7|16653.2|16647.2|8
1622046820000|2021-05-26 16:33:40|16653.7|16647.7|16654.2|16648.2|16654.2|16648.2|16653.7|16647.7|8
1622046830000|2021-05-26 16:33:50|16654.7|16648.7|16655.2|16649.2|16655.2|16649.2|16654.7|16648.7|6
1622046840000|2021-05-26 16:34:00|16654.7|16648.7|16654.7|16648.7|16655.2|16649.2|16654.2|16648.2|3
1622046850000|2021-05-26 16:34:10|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|2
1622046860000|2021-05-26 16:34:20|16654.2|16648.2|16654.2|16648.2|16654.7|16648.7|16653.7|16647.7|7
1622046870000|2021-05-26 16:34:30|16653.7|16647.7|16654.2|16648.2|16654.2|16648.2|16653.7|16647.7|6
1622046880000|2021-05-26 16:34:40|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|5
1622046900000|2021-05-26 16:35:00|16653.7|16647.7|16654.2|16648.2|16654.7|16648.7|16653.7|16647.7|29
1622046910000|2021-05-26 16:35:10|16653.2|16647.2|16653.7|16647.7|16654.2|16648.2|16653.2|16647.2|4
1622046920000|2021-05-26 16:35:20|16654.7|16648.7|16655.2|16649.2|16655.7|16649.7|16654.7|16648.7|10
1622046930000|2021-05-26 16:35:30|16655.7|16649.7|16658.2|16652.2|16658.7|16652.7|16655.7|16649.7|13
1622046940000|2021-05-26 16:35:40|||||||||2
1622046950000|2021-05-26 16:35:50|16659.2|16653.2|16659.2|16653.2|16659.2|16653.2|16658.2|16652.2|4
1622046960000|2021-05-26 16:36:00|16658.2|16652.2|16658.7|16652.7|16661.2|16655.2|16658.2|16652.2|82
1622046970000|2021-05-26 16:36:10|16659.2|16653.2|16657.2|16651.2|16659.2|16653.2|16656.7|16650.7|9
1622046980000|2021-05-26 16:36:20|16656.2|16650.2|16654.2|16648.2|16656.2|16650.2|16654.2|16648.2|11
1622046990000|2021-05-26 16:36:30|||||||||3
1622047000000|2021-05-26 16:36:40|16653.7|16647.7|16653.7|16647.7|16655.7|16649.7|16653.7|16647.7|4
1622047010000|2021-05-26 16:36:50|16654.7|16648.7|16654.2|16648.2|16654.7|16648.7|16654.2|16648.2|0
1622047020000|2021-05-26 16:37:00|16654.7|16648.7|16653.2|16647.2|16655.2|16649.2|16653.2|16647.2|65
1622047030000|2021-05-26 16:37:10|16654.2|16648.2|16655.2|16649.2|16655.2|16649.2|16654.2|16648.2|3
1622047040000|2021-05-26 16:37:20|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16655.7|16649.7|1
1622047050000|2021-05-26 16:37:30|16655.7|16649.7|16655.2|16649.2|16655.7|16649.7|16654.7|16648.7|4
1622047060000|2021-05-26 16:37:40|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|0
1622047070000|2021-05-26 16:37:50|16656.2|16650.2|16657.7|16651.7|16657.7|16651.7|16656.2|16650.2|4
1622047080000|2021-05-26 16:38:00|16658.2|16652.2|16658.7|16652.7|16658.7|16652.7|16658.2|16652.2|0
1622047090000|2021-05-26 16:38:10|16657.7|16651.7|16659.7|16653.7|16659.7|16653.7|16657.7|16651.7|7
1622047100000|2021-05-26 16:38:20|||||||||2
1622047110000|2021-05-26 16:38:30|16659.2|16653.2|16658.7|16652.7|16659.2|16653.2|16658.7|16652.7|1
1622047120000|2021-05-26 16:38:40|16658.2|16652.2|16656.7|16650.7|16658.2|16652.2|16656.7|16650.7|2
1622047130000|2021-05-26 16:38:50|16657.2|16651.2|16656.7|16650.7|16657.2|16651.2|16656.7|16650.7|2
1622047140000|2021-05-26 16:39:00|16656.2|16650.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|5
1622047150000|2021-05-26 16:39:10|16655.2|16649.2|16654.2|16648.2|16655.2|16649.2|16654.2|16648.2|7
1622047160000|2021-05-26 16:39:20|16655.2|16649.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|8
1622047170000|2021-05-26 16:39:30|16654.7|16648.7|16654.7|16648.7|16655.7|16649.7|16654.7|16648.7|0
1622047190000|2021-05-26 16:39:50|||||||||1
1622047200000|2021-05-26 16:40:00|16655.2|16649.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|6
1622047210000|2021-05-26 16:40:10|16654.7|16648.7|16653.7|16647.7|16654.7|16648.7|16653.7|16647.7|1
1622047220000|2021-05-26 16:40:20|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|0
1622047230000|2021-05-26 16:40:30|16655.2|16649.2|16654.2|16648.2|16655.2|16649.2|16653.7|16647.7|6
1622047240000|2021-05-26 16:40:40|16653.2|16647.2|16652.2|16646.2|16653.2|16647.2|16652.2|16646.2|12
1622047250000|2021-05-26 16:40:50|16651.2|16645.2|16650.2|16644.2|16651.7|16645.7|16650.2|16644.2|21
1622047260000|2021-05-26 16:41:00|16651.7|16645.7|16651.2|16645.2|16652.2|16646.2|16651.2|16645.2|11
1622047270000|2021-05-26 16:41:10|16650.2|16644.2|16651.2|16645.2|16651.2|16645.2|16649.2|16643.2|14
1622047280000|2021-05-26 16:41:20|16652.2|16646.2|16650.2|16644.2|16652.2|16646.2|16650.2|16644.2|6
1622047290000|2021-05-26 16:41:30|16650.7|16644.7|16650.2|16644.2|16650.7|16644.7|16649.2|16643.2|10
1622047300000|2021-05-26 16:41:40|16649.7|16643.7|16651.2|16645.2|16651.2|16645.2|16649.2|16643.2|1
1622047310000|2021-05-26 16:41:50|16652.2|16646.2|16652.2|16646.2|16652.7|16646.7|16652.2|16646.2|8
1622047320000|2021-05-26 16:42:00|16651.7|16645.7|16650.2|16644.2|16651.7|16645.7|16650.2|16644.2|9
1622047330000|2021-05-26 16:42:10|16650.7|16644.7|16649.7|16643.7|16650.7|16644.7|16649.7|16643.7|5
1622047340000|2021-05-26 16:42:20|16649.2|16643.2|16650.2|16644.2|16650.2|16644.2|16649.2|16643.2|11
1622047350000|2021-05-26 16:42:30|16651.7|16645.7|16650.2|16644.2|16651.7|16645.7|16650.2|16644.2|6
1622047360000|2021-05-26 16:42:40|||||||||2
1622047370000|2021-05-26 16:42:50|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|3
1622047380000|2021-05-26 16:43:00|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|1
1622047390000|2021-05-26 16:43:10|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|4
1622047400000|2021-05-26 16:43:20|||||||||3
1622047410000|2021-05-26 16:43:30|16648.7|16642.7|16650.2|16644.2|16650.2|16644.2|16648.7|16642.7|7
1622047420000|2021-05-26 16:43:40|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16648.7|16642.7|7
1622047430000|2021-05-26 16:43:50|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|40
1622047440000|2021-05-26 16:44:00|16651.2|16645.2|16650.2|16644.2|16651.2|16645.2|16650.2|16644.2|7
1622047450000|2021-05-26 16:44:10|16651.2|16645.2|16651.7|16645.7|16651.7|16645.7|16651.2|16645.2|8
1622047460000|2021-05-26 16:44:20|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|4
1622047470000|2021-05-26 16:44:30|16651.7|16645.7|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|0
1622047480000|2021-05-26 16:44:40|16653.2|16647.2|16653.2|16647.2|16653.7|16647.7|16653.2|16647.2|5
1622047490000|2021-05-26 16:44:50|16653.7|16647.7|16653.2|16647.2|16653.7|16647.7|16652.7|16646.7|4
1622047500000|2021-05-26 16:45:00|16654.2|16648.2|16653.7|16647.7|16654.2|16648.2|16653.2|16647.2|10
1622047510000|2021-05-26 16:45:10|16653.2|16647.2|16654.7|16648.7|16655.2|16649.2|16653.2|16647.2|7
1622047520000|2021-05-26 16:45:20|16654.2|16648.2|16654.7|16648.7|16655.2|16649.2|16654.2|16648.2|7
1622047530000|2021-05-26 16:45:30|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|3
1622047540000|2021-05-26 16:45:40|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|5
1622047550000|2021-05-26 16:45:50|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|1
1622047560000|2021-05-26 16:46:00|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|1
1622047570000|2021-05-26 16:46:10|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|3
1622047580000|2021-05-26 16:46:20|16655.7|16649.7|16654.7|16648.7|16655.7|16649.7|16654.7|16648.7|5
1622047590000|2021-05-26 16:46:30|16655.2|16649.2|16655.2|16649.2|16655.7|16649.7|16655.2|16649.2|0
1622047600000|2021-05-26 16:46:40|16654.7|16648.7|16656.2|16650.2|16656.2|16650.2|16654.7|16648.7|3
1622047610000|2021-05-26 16:46:50|16656.7|16650.7|16657.2|16651.2|16657.7|16651.7|16656.7|16650.7|7
1622047620000|2021-05-26 16:47:00|16657.7|16651.7|16658.2|16652.2|16658.2|16652.2|16657.2|16651.2|9
1622047630000|2021-05-26 16:47:10|16658.7|16652.7|16658.7|16652.7|16658.7|16652.7|16658.7|16652.7|6
1622047640000|2021-05-26 16:47:20|16659.2|16653.2|16660.2|16654.2|16660.7|16654.7|16659.2|16653.2|26
1622047650000|2021-05-26 16:47:30|||||||||5
1622047660000|2021-05-26 16:47:40|||||||||2
1622047670000|2021-05-26 16:47:50|16659.2|16653.2|16658.7|16652.7|16659.7|16653.7|16658.7|16652.7|15
1622047680000|2021-05-26 16:48:00|16658.2|16652.2|16662.7|16656.7|16663.7|16657.7|16658.2|16652.2|61
1622047690000|2021-05-26 16:48:10|16663.2|16657.2|16660.7|16654.7|16663.2|16657.2|16660.7|16654.7|12
1622047700000|2021-05-26 16:48:20|16660.2|16654.2|16658.7|16652.7|16660.2|16654.2|16658.7|16652.7|3
1622047710000|2021-05-26 16:48:30|16659.2|16653.2|16660.7|16654.7|16660.7|16654.7|16658.7|16652.7|14
1622047720000|2021-05-26 16:48:40|16661.2|16655.2|16661.2|16655.2|16661.2|16655.2|16661.2|16655.2|6
1622047730000|2021-05-26 16:48:50|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|10
1622047740000|2021-05-26 16:49:00|16661.2|16655.2|16660.7|16654.7|16661.2|16655.2|16659.7|16653.7|14
1622047750000|2021-05-26 16:49:10|16661.2|16655.2|16659.7|16653.7|16661.2|16655.2|16659.7|16653.7|1
1622047760000|2021-05-26 16:49:20|16660.2|16654.2|16659.7|16653.7|16660.2|16654.2|16659.7|16653.7|1
1622047770000|2021-05-26 16:49:30|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|0
1622047780000|2021-05-26 16:49:40|||||||||1
1622047800000|2021-05-26 16:50:00|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|8
1622047810000|2021-05-26 16:50:10|16661.2|16655.2|16661.2|16655.2|16661.2|16655.2|16661.2|16655.2|2
1622047820000|2021-05-26 16:50:20|||||||||1
1622047830000|2021-05-26 16:50:30|16662.2|16656.2|16661.7|16655.7|16662.2|16656.2|16661.7|16655.7|5
1622047840000|2021-05-26 16:50:40|16661.2|16655.2|16661.2|16655.2|16661.7|16655.7|16661.2|16655.2|0
1622047860000|2021-05-26 16:51:00|16660.7|16654.7|16660.2|16654.2|16660.7|16654.7|16660.2|16654.2|9
1622047870000|2021-05-26 16:51:10|16660.7|16654.7|16660.2|16654.2|16660.7|16654.7|16660.2|16654.2|2
1622047880000|2021-05-26 16:51:20|16659.2|16653.2|16659.2|16653.2|16659.7|16653.7|16659.2|16653.2|4
1622047890000|2021-05-26 16:51:30|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|16659.7|16653.7|2
1622047900000|2021-05-26 16:51:40|16659.7|16653.7|16660.2|16654.2|16660.2|16654.2|16659.7|16653.7|1
1622047910000|2021-05-26 16:51:50|16659.7|16653.7|16659.2|16653.2|16659.7|16653.7|16659.2|16653.2|4
1622047920000|2021-05-26 16:52:00|16658.7|16652.7|16658.2|16652.2|16659.7|16653.7|16658.2|16652.2|8
1622047930000|2021-05-26 16:52:10|16658.7|16652.7|16658.2|16652.2|16659.2|16653.2|16658.2|16652.2|4
1622047940000|2021-05-26 16:52:20|16658.7|16652.7|16658.2|16652.2|16658.7|16652.7|16658.2|16652.2|0
1622047950000|2021-05-26 16:52:30|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|3
1622047960000|2021-05-26 16:52:40|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|2
1622047970000|2021-05-26 16:52:50|16656.2|16650.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|4
1622047980000|2021-05-26 16:53:00|||||||||1
1622047990000|2021-05-26 16:53:10|16656.2|16650.2|16657.2|16651.2|16657.2|16651.2|16656.2|16650.2|7
1622048000000|2021-05-26 16:53:20|16657.7|16651.7|16657.7|16651.7|16657.7|16651.7|16657.7|16651.7|0
1622048010000|2021-05-26 16:53:30|16658.2|16652.2|16657.7|16651.7|16658.2|16652.2|16657.7|16651.7|1
1622048020000|2021-05-26 16:53:40|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|0
1622048030000|2021-05-26 16:53:50|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16656.7|16650.7|0
1622048040000|2021-05-26 16:54:00|16656.2|16650.2|16657.7|16651.7|16657.7|16651.7|16656.2|16650.2|8
1622048050000|2021-05-26 16:54:10|16658.2|16652.2|16657.7|16651.7|16658.2|16652.2|16657.7|16651.7|1
1622048070000|2021-05-26 16:54:30|16656.7|16650.7|16657.7|16651.7|16657.7|16651.7|16656.7|16650.7|0
1622048080000|2021-05-26 16:54:40|16658.2|16652.2|16658.2|16652.2|16658.2|16652.2|16658.2|16652.2|0
1622048090000|2021-05-26 16:54:50|||||||||1
1622048100000|2021-05-26 16:55:00|||||||||2
1622048110000|2021-05-26 16:55:10|||||||||3
1622048120000|2021-05-26 16:55:20|16656.7|16650.7|16657.2|16651.2|16657.2|16651.2|16656.7|16650.7|4
1622048130000|2021-05-26 16:55:30|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|1
1622048140000|2021-05-26 16:55:40|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|3
1622048150000|2021-05-26 16:55:50|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|1
1622048160000|2021-05-26 16:56:00|16655.2|16649.2|16654.2|16648.2|16655.2|16649.2|16654.2|16648.2|11
1622048170000|2021-05-26 16:56:10|16655.7|16649.7|16656.2|16650.2|16656.2|16650.2|16655.7|16649.7|4
1622048180000|2021-05-26 16:56:20|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|0
1622048190000|2021-05-26 16:56:30|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|0
1622048210000|2021-05-26 16:56:50|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|16656.7|16650.7|1
1622048220000|2021-05-26 16:57:00|16656.2|16650.2|16656.7|16650.7|16656.7|16650.7|16656.2|16650.2|1
1622048230000|2021-05-26 16:57:10|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|16657.2|16651.2|1
1622048240000|2021-05-26 16:57:20|16656.7|16650.7|16657.2|16651.2|16657.2|16651.2|16656.7|16650.7|0
1622048250000|2021-05-26 16:57:30|||||||||3
1622048260000|2021-05-26 16:57:40|||||||||1
1622048280000|2021-05-26 16:58:00|16655.7|16649.7|16656.7|16650.7|16657.2|16651.2|16655.7|16649.7|8
1622048290000|2021-05-26 16:58:10|||||||||1
1622048300000|2021-05-26 16:58:20|16656.2|16650.2|16657.2|16651.2|16657.2|16651.2|16656.2|16650.2|2
1622048310000|2021-05-26 16:58:30|16658.2|16652.2|16659.2|16653.2|16659.2|16653.2|16658.2|16652.2|7
1622048320000|2021-05-26 16:58:40|16658.7|16652.7|16659.7|16653.7|16660.2|16654.2|16658.7|16652.7|10
1622048330000|2021-05-26 16:58:50|16660.2|16654.2|16660.7|16654.7|16660.7|16654.7|16659.2|16653.2|5
1622048340000|2021-05-26 16:59:00|16660.2|16654.2|16659.7|16653.7|16660.7|16654.7|16659.7|16653.7|3
1622048350000|2021-05-26 16:59:10|16660.2|16654.2|16659.7|16653.7|16660.2|16654.2|16659.7|16653.7|1
1622048360000|2021-05-26 16:59:20|16659.2|16653.2|16659.2|16653.2|16659.7|16653.7|16659.2|16653.2|1
1622048370000|2021-05-26 16:59:30|16658.2|16652.2|16658.2|16652.2|16658.2|16652.2|16658.2|16652.2|4
1622048380000|2021-05-26 16:59:40|16656.7|16650.7|16656.7|16650.7|16657.2|16651.2|16656.7|16650.7|3
1622048400000|2021-05-26 17:00:00|16656.2|16650.2|16663.7|16657.7|16664.7|16658.7|16656.2|16650.2|97
1622048410000|2021-05-26 17:00:10|16662.7|16656.7|16659.2|16653.2|16662.7|16656.7|16659.2|16653.2|6
1622048420000|2021-05-26 17:00:20|16659.7|16653.7|16659.7|16653.7|16660.7|16654.7|16659.7|16653.7|1
1622048430000|2021-05-26 17:00:30|16660.2|16654.2|16661.2|16655.2|16661.2|16655.2|16660.2|16654.2|2
1622048440000|2021-05-26 17:00:40|16661.7|16655.7|16661.7|16655.7|16662.2|16656.2|16661.7|16655.7|0
1622048450000|2021-05-26 17:00:50|16662.2|16656.2|16662.2|16656.2|16662.2|16656.2|16662.2|16656.2|2
1622048460000|2021-05-26 17:01:00|||||||||1
1622048470000|2021-05-26 17:01:10|||||||||1
1622048480000|2021-05-26 17:01:20|16661.7|16655.7|16662.2|16656.2|16662.2|16656.2|16661.7|16655.7|3
1622048490000|2021-05-26 17:01:30|16663.2|16657.2|16664.7|16658.7|16664.7|16658.7|16662.7|16656.7|10
1622048500000|2021-05-26 17:01:40|16665.2|16659.2|16665.2|16659.2|16665.2|16659.2|16664.2|16658.2|5
1622048510000|2021-05-26 17:01:50|16665.7|16659.7|16676.7|16670.7|16676.7|16670.7|16665.7|16659.7|395
1622048520000|2021-05-26 17:02:00|16678.2|16672.2|16677.7|16671.7|16679.7|16673.7|16675.7|16669.7|209
1622048530000|2021-05-26 17:02:10|16677.2|16671.2|16677.2|16671.2|16677.2|16671.2|16675.7|16669.7|17
1622048540000|2021-05-26 17:02:20|16676.7|16670.7|16676.7|16670.7|16676.7|16670.7|16676.2|16670.2|4
1622048550000|2021-05-26 17:02:30|16677.2|16671.2|16675.7|16669.7|16677.7|16671.7|16675.7|16669.7|25
1622048560000|2021-05-26 17:02:40|16676.2|16670.2|16676.2|16670.2|16676.2|16670.2|16675.2|16669.2|13
1622048570000|2021-05-26 17:02:50|16675.2|16669.2|16674.7|16668.7|16675.2|16669.2|16673.7|16667.7|15
1622048580000|2021-05-26 17:03:00|16674.2|16668.2|16675.2|16669.2|16675.2|16669.2|16674.2|16668.2|13
1622048590000|2021-05-26 17:03:10|16674.7|16668.7|16674.2|16668.2|16675.2|16669.2|16673.7|16667.7|14
1622048600000|2021-05-26 17:03:20|16673.7|16667.7|16674.7|16668.7|16674.7|16668.7|16673.7|16667.7|0
1622048610000|2021-05-26 17:03:30|16674.2|16668.2|16674.2|16668.2|16674.2|16668.2|16674.2|16668.2|2
1622048620000|2021-05-26 17:03:40|16675.2|16669.2|16674.2|16668.2|16675.2|16669.2|16674.2|16668.2|6
1622048630000|2021-05-26 17:03:50|16674.7|16668.7|16673.2|16667.2|16674.7|16668.7|16673.2|16667.2|16
1622048640000|2021-05-26 17:04:00|16673.7|16667.7|16673.7|16667.7|16673.7|16667.7|16672.7|16666.7|17
1622048650000|2021-05-26 17:04:10|16674.2|16668.2|16675.2|16669.2|16675.2|16669.2|16674.2|16668.2|6
1622048660000|2021-05-26 17:04:20|16674.7|16668.7|16674.2|16668.2|16674.7|16668.7|16674.2|16668.2|1
1622048670000|2021-05-26 17:04:30|||||||||3
1622048690000|2021-05-26 17:04:50|16674.7|16668.7|16675.2|16669.2|16675.2|16669.2|16674.7|16668.7|8
1622048700000|2021-05-26 17:05:00|16676.2|16670.2|16678.2|16672.2|16678.2|16672.2|16675.7|16669.7|27
1622048710000|2021-05-26 17:05:10|16679.2|16673.2|16678.7|16672.7|16680.2|16674.2|16678.2|16672.2|29
1622048720000|2021-05-26 17:05:20|16677.7|16671.7|16678.7|16672.7|16679.2|16673.2|16677.7|16671.7|3
1622048730000|2021-05-26 17:05:30|16678.2|16672.2|16678.7|16672.7|16678.7|16672.7|16678.2|16672.2|2
1622048740000|2021-05-26 17:05:40|16679.2|16673.2|16678.7|16672.7|16679.2|16673.2|16678.7|16672.7|5
1622048750000|2021-05-26 17:05:50|16678.2|16672.2|16679.2|16673.2|16679.2|16673.2|16678.2|16672.2|4
1622048760000|2021-05-26 17:06:00|16678.7|16672.7|16680.7|16674.7|16681.7|16675.7|16678.2|16672.2|74
1622048770000|2021-05-26 17:06:10|16679.7|16673.7|16680.2|16674.2|16680.7|16674.7|16678.7|16672.7|12
1622048780000|2021-05-26 17:06:20|16679.7|16673.7|16680.7|16674.7|16680.7|16674.7|16679.2|16673.2|14
1622048790000|2021-05-26 17:06:30|16680.2|16674.2|16679.7|16673.7|16681.2|16675.2|16679.7|16673.7|9
1622048800000|2021-05-26 17:06:40|16680.2|16674.2|16680.2|16674.2|16680.2|16674.2|16679.2|16673.2|7
1622048810000|2021-05-26 17:06:50|16680.7|16674.7|16680.2|16674.2|16680.7|16674.7|16679.2|16673.2|10
1622048820000|2021-05-26 17:07:00|16678.7|16672.7|16677.7|16671.7|16678.7|16672.7|16677.7|16671.7|24
1622048830000|2021-05-26 17:07:10|16677.2|16671.2|16676.2|16670.2|16677.2|16671.2|16676.2|16670.2|6
1622048840000|2021-05-26 17:07:20|16676.7|16670.7|16675.2|16669.2|16676.7|16670.7|16674.7|16668.7|12
1622048850000|2021-05-26 17:07:30|16674.7|16668.7|16674.2|16668.2|16674.7|16668.7|16673.7|16667.7|3
1622048860000|2021-05-26 17:07:40|16675.2|16669.2|16673.7|16667.7|16676.2|16670.2|16673.7|16667.7|10
1622048870000|2021-05-26 17:07:50|16673.2|16667.2|16673.2|16667.2|16674.2|16668.2|16673.2|16667.2|4
1622048880000|2021-05-26 17:08:00|16672.7|16666.7|16669.7|16663.7|16673.2|16667.2|16668.7|16662.7|27
1622048890000|2021-05-26 17:08:10|16669.2|16663.2|16667.7|16661.7|16669.7|16663.7|16666.7|16660.7|13
1622048900000|2021-05-26 17:08:20|16668.7|16662.7|16665.7|16659.7|16668.7|16662.7|16665.2|16659.2|12
1622048910000|2021-05-26 17:08:30|16665.2|16659.2|16663.7|16657.7|16667.2|16661.2|16663.7|16657.7|36
1622048920000|2021-05-26 17:08:40|16664.2|16658.2|16664.2|16658.2|16664.2|16658.2|16663.2|16657.2|10
1622048930000|2021-05-26 17:08:50|16663.2|16657.2|16663.2|16657.2|16664.2|16658.2|16662.7|16656.7|11
1622048940000|2021-05-26 17:09:00|16662.2|16656.2|16658.2|16652.2|16662.2|16656.2|16658.2|16652.2|38
1622048950000|2021-05-26 17:09:10|16656.7|16650.7|16659.2|16653.2|16659.7|16653.7|16656.2|16650.2|8
1622048960000|2021-05-26 17:09:20|16660.2|16654.2|16661.7|16655.7|16662.2|16656.2|16659.2|16653.2|9
1622048970000|2021-05-26 17:09:30|16660.7|16654.7|16661.7|16655.7|16661.7|16655.7|16660.7|16654.7|4
1622048980000|2021-05-26 17:09:40|16661.2|16655.2|16662.7|16656.7|16663.2|16657.2|16661.2|16655.2|2
1622048990000|2021-05-26 17:09:50|16663.7|16657.7|16662.2|16656.2|16663.7|16657.7|16661.2|16655.2|12
1622049000000|2021-05-26 17:10:00|16662.7|16656.7|16662.2|16656.2|16664.2|16658.2|16662.2|16656.2|20
1622049010000|2021-05-26 17:10:10|16662.7|16656.7|16662.2|16656.2|16662.7|16656.7|16661.7|16655.7|9
1622049020000|2021-05-26 17:10:20|16661.7|16655.7|16662.2|16656.2|16662.2|16656.2|16661.7|16655.7|4
1622049030000|2021-05-26 17:10:30|16661.7|16655.7|16659.2|16653.2|16661.7|16655.7|16659.2|16653.2|13
1622049040000|2021-05-26 17:10:40|16658.7|16652.7|16659.2|16653.2|16659.2|16653.2|16658.7|16652.7|10
1622049050000|2021-05-26 17:10:50|16658.7|16652.7|16658.7|16652.7|16659.2|16653.2|16658.7|16652.7|6
1622049060000|2021-05-26 17:11:00|16659.2|16653.2|16658.7|16652.7|16659.2|16653.2|16658.2|16652.2|17
1622049070000|2021-05-26 17:11:10|16659.2|16653.2|16658.2|16652.2|16659.2|16653.2|16658.2|16652.2|1
1622049080000|2021-05-26 17:11:20|16657.7|16651.7|16657.7|16651.7|16658.7|16652.7|16657.2|16651.2|12
1622049090000|2021-05-26 17:11:30|16657.2|16651.2|16656.2|16650.2|16657.2|16651.2|16655.2|16649.2|32
1622049100000|2021-05-26 17:11:40|16656.7|16650.7|16659.7|16653.7|16660.7|16654.7|16656.7|16650.7|13
1622049110000|2021-05-26 17:11:50|16659.2|16653.2|16659.7|16653.7|16659.7|16653.7|16659.2|16653.2|10
1622049120000|2021-05-26 17:12:00|16660.2|16654.2|16661.2|16655.2|16661.2|16655.2|16660.2|16654.2|0
1622049130000|2021-05-26 17:12:10|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|16660.2|16654.2|11
1622049140000|2021-05-26 17:12:20|16659.7|16653.7|16661.2|16655.2|16661.2|16655.2|16659.7|16653.7|8
1622049150000|2021-05-26 17:12:30|16660.7|16654.7|16661.2|16655.2|16661.2|16655.2|16660.2|16654.2|3
1622049160000|2021-05-26 17:12:40|||||||||2
1622049170000|2021-05-26 17:12:50|16661.7|16655.7|16661.2|16655.2|16661.7|16655.7|16661.2|16655.2|3
1622049180000|2021-05-26 17:13:00|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|16660.7|16654.7|3
1622049190000|2021-05-26 17:13:10|||||||||2
1622049200000|2021-05-26 17:13:20|16661.7|16655.7|16661.2|16655.2|16661.7|16655.7|16661.2|16655.2|1
1622049210000|2021-05-26 17:13:30|16660.2|16654.2|16658.7|16652.7|16660.2|16654.2|16658.7|16652.7|5
1622049220000|2021-05-26 17:13:40|16658.2|16652.2|16658.2|16652.2|16658.7|16652.7|16657.7|16651.7|3
1622049230000|2021-05-26 17:13:50|16657.7|16651.7|16656.7|16650.7|16658.2|16652.2|16656.7|16650.7|4
1622049240000|2021-05-26 17:14:00|16656.2|16650.2|16655.7|16649.7|16656.2|16650.2|16655.7|16649.7|5
1622049250000|2021-05-26 17:14:10|16656.2|16650.2|16656.2|16650.2|16656.2|16650.2|16655.7|16649.7|9
1622049260000|2021-05-26 17:14:20|16656.7|16650.7|16656.2|16650.2|16656.7|16650.7|16656.2|16650.2|5
1622049270000|2021-05-26 17:14:30|||||||||1
1622049280000|2021-05-26 17:14:40|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|4
1622049290000|2021-05-26 17:14:50|16656.2|16650.2|16657.2|16651.2|16657.2|16651.2|16656.2|16650.2|9
1622049300000|2021-05-26 17:15:00|16656.2|16650.2|16656.7|16650.7|16656.7|16650.7|16656.2|16650.2|21
1622049310000|2021-05-26 17:15:10|16656.2|16650.2|16652.7|16646.7|16656.2|16650.2|16650.7|16644.7|36
1622049320000|2021-05-26 17:15:20|16652.2|16646.2|16650.7|16644.7|16652.7|16646.7|16649.7|16643.7|65
1622049330000|2021-05-26 17:15:30|16650.2|16644.2|16650.7|16644.7|16651.7|16645.7|16650.2|16644.2|13
1622049340000|2021-05-26 17:15:40|16649.7|16643.7|16648.2|16642.2|16649.7|16643.7|16648.2|16642.2|15
1622049350000|2021-05-26 17:15:50|16647.2|16641.2|16642.2|16636.2|16647.2|16641.2|16641.2|16635.2|133
1622049360000|2021-05-26 17:16:00|16641.7|16635.7|16644.7|16638.7|16645.7|16639.7|16641.7|16635.7|32
1622049370000|2021-05-26 17:16:10|16645.2|16639.2|16645.2|16639.2|16645.7|16639.7|16644.2|16638.2|10
1622049380000|2021-05-26 17:16:20|16645.7|16639.7|16643.2|16637.2|16645.7|16639.7|16643.2|16637.2|22
1622049390000|2021-05-26 17:16:30|16642.2|16636.2|16639.7|16633.7|16642.2|16636.2|16639.2|16633.2|52
1622049400000|2021-05-26 17:16:40|16640.7|16634.7|16643.7|16637.7|16643.7|16637.7|16640.7|16634.7|15
1622049410000|2021-05-26 17:16:50|16643.2|16637.2|16643.7|16637.7|16644.7|16638.7|16643.2|16637.2|10
1622049420000|2021-05-26 17:17:00|16642.7|16636.7|16644.7|16638.7|16644.7|16638.7|16642.7|16636.7|2
1622049430000|2021-05-26 17:17:10|16644.2|16638.2|16646.2|16640.2|16646.2|16640.2|16644.2|16638.2|3
1622049440000|2021-05-26 17:17:20|16646.7|16640.7|16647.2|16641.2|16647.2|16641.2|16646.7|16640.7|3
1622049450000|2021-05-26 17:17:30|16647.7|16641.7|16648.2|16642.2|16648.7|16642.7|16647.2|16641.2|6
1622049460000|2021-05-26 17:17:40|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|9
1622049470000|2021-05-26 17:17:50|16648.2|16642.2|16647.2|16641.2|16648.2|16642.2|16646.2|16640.2|13
1622049480000|2021-05-26 17:18:00|16647.7|16641.7|16648.2|16642.2|16648.7|16642.7|16647.7|16641.7|3
1622049490000|2021-05-26 17:18:10|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|8
1622049500000|2021-05-26 17:18:20|16648.2|16642.2|16647.2|16641.2|16648.2|16642.2|16647.2|16641.2|2
1622049510000|2021-05-26 17:18:30|16647.7|16641.7|16646.2|16640.2|16647.7|16641.7|16646.2|16640.2|9
1622049520000|2021-05-26 17:18:40|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|2
1622049530000|2021-05-26 17:18:50|16648.2|16642.2|16648.2|16642.2|16648.7|16642.7|16648.2|16642.2|3
1622049540000|2021-05-26 17:19:00|16647.7|16641.7|16649.2|16643.2|16649.2|16643.2|16647.7|16641.7|1
1622049550000|2021-05-26 17:19:10|16650.2|16644.2|16650.7|16644.7|16652.2|16646.2|16650.2|16644.2|25
1622049560000|2021-05-26 17:19:20|16650.2|16644.2|16650.7|16644.7|16650.7|16644.7|16650.2|16644.2|7
1622049570000|2021-05-26 17:19:30|16650.2|16644.2|16649.7|16643.7|16650.7|16644.7|16649.2|16643.2|16
1622049580000|2021-05-26 17:19:40|16650.7|16644.7|16648.7|16642.7|16651.7|16645.7|16648.7|16642.7|2
1622049590000|2021-05-26 17:19:50|16648.2|16642.2|16647.7|16641.7|16648.7|16642.7|16647.2|16641.2|5
1622049600000|2021-05-26 17:20:00|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|4
1622049610000|2021-05-26 17:20:10|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|6
1622049620000|2021-05-26 17:20:20|16649.2|16643.2|16650.2|16644.2|16650.7|16644.7|16649.2|16643.2|5
1622049630000|2021-05-26 17:20:30|16649.7|16643.7|16650.7|16644.7|16650.7|16644.7|16649.7|16643.7|2
1622049640000|2021-05-26 17:20:40|16651.7|16645.7|16651.7|16645.7|16651.7|16645.7|16651.7|16645.7|0
1622049650000|2021-05-26 17:20:50|16651.2|16645.2|16651.2|16645.2|16652.2|16646.2|16651.2|16645.2|2
1622049660000|2021-05-26 17:21:00|16650.7|16644.7|16651.2|16645.2|16651.7|16645.7|16650.7|16644.7|2
1622049670000|2021-05-26 17:21:10|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|6
1622049680000|2021-05-26 17:21:20|16653.2|16647.2|16653.2|16647.2|16654.2|16648.2|16653.2|16647.2|27
1622049690000|2021-05-26 17:21:30|16653.7|16647.7|16653.7|16647.7|16654.2|16648.2|16652.7|16646.7|14
1622049700000|2021-05-26 17:21:40|16652.7|16646.7|16653.2|16647.2|16653.7|16647.7|16652.7|16646.7|0
1622049710000|2021-05-26 17:21:50|16653.7|16647.7|16651.7|16645.7|16653.7|16647.7|16651.2|16645.2|12
1622049720000|2021-05-26 17:22:00|16651.2|16645.2|16651.7|16645.7|16651.7|16645.7|16651.2|16645.2|0
1622049730000|2021-05-26 17:22:10|16651.2|16645.2|16651.7|16645.7|16651.7|16645.7|16651.2|16645.2|1
1622049740000|2021-05-26 17:22:20|16651.2|16645.2|16651.2|16645.2|16651.7|16645.7|16650.7|16644.7|9
1622049750000|2021-05-26 17:22:30|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|5
1622049760000|2021-05-26 17:22:40|16651.7|16645.7|16651.2|16645.2|16652.2|16646.2|16651.2|16645.2|1
1622049770000|2021-05-26 17:22:50|16650.7|16644.7|16651.2|16645.2|16651.2|16645.2|16650.7|16644.7|1
1622049780000|2021-05-26 17:23:00|16650.7|16644.7|16652.7|16646.7|16652.7|16646.7|16650.7|16644.7|8
1622049790000|2021-05-26 17:23:10|16651.7|16645.7|16650.7|16644.7|16651.7|16645.7|16650.7|16644.7|1
1622049800000|2021-05-26 17:23:20|16650.2|16644.2|16650.7|16644.7|16651.2|16645.2|16650.2|16644.2|0
1622049810000|2021-05-26 17:23:30|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|0
1622049830000|2021-05-26 17:23:50|16651.2|16645.2|16651.2|16645.2|16651.7|16645.7|16650.7|16644.7|1
1622049840000|2021-05-26 17:24:00|16651.7|16645.7|16653.7|16647.7|16653.7|16647.7|16651.7|16645.7|3
1622049850000|2021-05-26 17:24:10|16652.7|16646.7|16653.7|16647.7|16653.7|16647.7|16652.7|16646.7|3
1622049860000|2021-05-26 17:24:20|16653.2|16647.2|16651.7|16645.7|16653.2|16647.2|16651.7|16645.7|3
1622049870000|2021-05-26 17:24:30|16652.2|16646.2|16652.7|16646.7|16653.2|16647.2|16651.7|16645.7|1
1622049890000|2021-05-26 17:24:50|16653.2|16647.2|16653.7|16647.7|16653.7|16647.7|16653.2|16647.2|1
1622049900000|2021-05-26 17:25:00|16653.2|16647.2|16652.7|16646.7|16653.2|16647.2|16652.7|16646.7|1
1622049910000|2021-05-26 17:25:10|||||||||1
1622049930000|2021-05-26 17:25:30|16653.2|16647.2|16653.7|16647.7|16653.7|16647.7|16653.2|16647.2|4
1622049940000|2021-05-26 17:25:40|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|0
1622049950000|2021-05-26 17:25:50|||||||||1
1622049960000|2021-05-26 17:26:00|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|4
1622049970000|2021-05-26 17:26:10|16655.2|16649.2|16655.7|16649.7|16656.2|16650.2|16655.2|16649.2|10
1622049980000|2021-05-26 17:26:20|16655.2|16649.2|16655.7|16649.7|16655.7|16649.7|16655.2|16649.2|3
1622049990000|2021-05-26 17:26:30|16656.2|16650.2|16654.7|16648.7|16656.2|16650.2|16654.7|16648.7|10
1622050000000|2021-05-26 17:26:40|16655.7|16649.7|16654.7|16648.7|16655.7|16649.7|16654.7|16648.7|0
1622050010000|2021-05-26 17:26:50|16654.2|16648.2|16654.2|16648.2|16654.7|16648.7|16654.2|16648.2|0
1622050020000|2021-05-26 17:27:00|16652.7|16646.7|16652.2|16646.2|16652.7|16646.7|16652.2|16646.2|4
1622050030000|2021-05-26 17:27:10|16651.2|16645.2|16650.7|16644.7|16651.2|16645.2|16650.7|16644.7|25
1622050040000|2021-05-26 17:27:20|16650.2|16644.2|16649.7|16643.7|16650.7|16644.7|16649.7|16643.7|6
1622050050000|2021-05-26 17:27:30|16650.2|16644.2|16651.2|16645.2|16651.2|16645.2|16649.7|16643.7|2
1622050070000|2021-05-26 17:27:50|16651.7|16645.7|16652.2|16646.2|16652.2|16646.2|16651.7|16645.7|2
1622050080000|2021-05-26 17:28:00|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|2
1622050090000|2021-05-26 17:28:10|16652.7|16646.7|16652.7|16646.7|16653.2|16647.2|16652.2|16646.2|1
1622050100000|2021-05-26 17:28:20|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|0
1622050110000|2021-05-26 17:28:30|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|1
1622050120000|2021-05-26 17:28:40|16653.2|16647.2|16654.2|16648.2|16654.2|16648.2|16653.2|16647.2|1
1622050130000|2021-05-26 17:28:50|16655.2|16649.2|16654.7|16648.7|16655.2|16649.2|16654.7|16648.7|3
1622050140000|2021-05-26 17:29:00|16655.2|16649.2|16654.7|16648.7|16656.2|16650.2|16654.7|16648.7|8
1622050150000|2021-05-26 17:29:10|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|4
1622050160000|2021-05-26 17:29:20|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|16655.7|16649.7|2
1622050170000|2021-05-26 17:29:30|16655.2|16649.2|16653.2|16647.2|16655.2|16649.2|16653.2|16647.2|1
1622050180000|2021-05-26 17:29:40|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|1
1622050190000|2021-05-26 17:29:50|16652.7|16646.7|16654.2|16648.2|16654.2|16648.2|16652.7|16646.7|2
1622050200000|2021-05-26 17:30:00|16653.7|16647.7|16650.2|16644.2|16653.7|16647.7|16649.7|16643.7|19
1622050210000|2021-05-26 17:30:10|16649.7|16643.7|16651.7|16645.7|16652.7|16646.7|16649.7|16643.7|4
1622050220000|2021-05-26 17:30:20|16651.2|16645.2|16650.7|16644.7|16651.2|16645.2|16650.7|16644.7|2
1622050230000|2021-05-26 17:30:30|16650.2|16644.2|16646.7|16640.7|16650.2|16644.2|16646.7|16640.7|17
1622050240000|2021-05-26 17:30:40|16646.2|16640.2|16645.7|16639.7|16646.7|16640.7|16645.7|16639.7|3
1622050250000|2021-05-26 17:30:50|16646.7|16640.7|16646.2|16640.2|16646.7|16640.7|16646.2|16640.2|0
1622050260000|2021-05-26 17:31:00|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|4
1622050270000|2021-05-26 17:31:10|16648.7|16642.7|16648.7|16642.7|16649.7|16643.7|16648.2|16642.2|2
1622050280000|2021-05-26 17:31:20|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|0
1622050290000|2021-05-26 17:31:30|16648.7|16642.7|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|2
1622050300000|2021-05-26 17:31:40|16649.2|16643.2|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|2
1622050310000|2021-05-26 17:31:50|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|1
1622050320000|2021-05-26 17:32:00|16647.7|16641.7|16647.7|16641.7|16649.2|16643.2|16647.7|16641.7|2
1622050330000|2021-05-26 17:32:10|16647.2|16641.2|16645.7|16639.7|16647.2|16641.2|16645.2|16639.2|7
1622050340000|2021-05-26 17:32:20|16644.7|16638.7|16644.7|16638.7|16645.7|16639.7|16643.7|16637.7|4
1622050350000|2021-05-26 17:32:30|16643.7|16637.7|16645.2|16639.2|16645.7|16639.7|16643.2|16637.2|4
1622050360000|2021-05-26 17:32:40|16645.7|16639.7|16644.2|16638.2|16645.7|16639.7|16644.2|16638.2|1
1622050370000|2021-05-26 17:32:50|16645.7|16639.7|16644.2|16638.2|16645.7|16639.7|16643.7|16637.7|13
1622050380000|2021-05-26 17:33:00|||||||||1
1622050390000|2021-05-26 17:33:10|16644.7|16638.7|16645.7|16639.7|16646.2|16640.2|16644.7|16638.7|8
1622050400000|2021-05-26 17:33:20|16646.2|16640.2|16647.2|16641.2|16647.2|16641.2|16645.7|16639.7|4
1622050410000|2021-05-26 17:33:30|16647.7|16641.7|16644.7|16638.7|16647.7|16641.7|16644.7|16638.7|5
1622050420000|2021-05-26 17:33:40|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|0
1622050430000|2021-05-26 17:33:50|16644.7|16638.7|16643.7|16637.7|16644.7|16638.7|16643.7|16637.7|9
1622050440000|2021-05-26 17:34:00|16644.7|16638.7|16647.7|16641.7|16647.7|16641.7|16644.7|16638.7|1
1622050450000|2021-05-26 17:34:10|16647.2|16641.2|16649.2|16643.2|16649.7|16643.7|16647.2|16641.2|7
1622050460000|2021-05-26 17:34:20|16649.7|16643.7|16647.7|16641.7|16649.7|16643.7|16647.7|16641.7|0
1622050470000|2021-05-26 17:34:30|16648.2|16642.2|16647.2|16641.2|16648.7|16642.7|16646.7|16640.7|2
1622050490000|2021-05-26 17:34:50|16647.7|16641.7|16648.7|16642.7|16648.7|16642.7|16647.2|16641.2|2
1622050500000|2021-05-26 17:35:00|16649.2|16643.2|16650.7|16644.7|16650.7|16644.7|16649.2|16643.2|2
1622050510000|2021-05-26 17:35:10|16651.2|16645.2|16649.7|16643.7|16651.2|16645.2|16649.7|16643.7|1
1622050530000|2021-05-26 17:35:30|16649.2|16643.2|16650.7|16644.7|16650.7|16644.7|16649.2|16643.2|1
1622050540000|2021-05-26 17:35:40|16651.2|16645.2|16649.7|16643.7|16651.7|16645.7|16649.7|16643.7|2
1622050550000|2021-05-26 17:35:50|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|0
1622050560000|2021-05-26 17:36:00|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|1
1622050570000|2021-05-26 17:36:10|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622050580000|2021-05-26 17:36:20|16648.2|16642.2|16647.2|16641.2|16648.7|16642.7|16646.7|16640.7|9
1622050590000|2021-05-26 17:36:30|16647.7|16641.7|16645.2|16639.2|16647.7|16641.7|16645.2|16639.2|1
1622050600000|2021-05-26 17:36:40|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|6
1622050610000|2021-05-26 17:36:50|16643.2|16637.2|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|1
1622050620000|2021-05-26 17:37:00|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|0
1622050630000|2021-05-26 17:37:10|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.2|16638.2|2
1622050640000|2021-05-26 17:37:20|16644.2|16638.2|16644.7|16638.7|16644.7|16638.7|16644.2|16638.2|2
1622050650000|2021-05-26 17:37:30|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|1
1622050660000|2021-05-26 17:37:40|16643.7|16637.7|16643.2|16637.2|16643.7|16637.7|16643.2|16637.2|1
1622050670000|2021-05-26 17:37:50|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|3
1622050680000|2021-05-26 17:38:00|16644.7|16638.7|16645.7|16639.7|16646.7|16640.7|16644.7|16638.7|8
1622050690000|2021-05-26 17:38:10|16645.2|16639.2|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|1
1622050700000|2021-05-26 17:38:20|16644.7|16638.7|16643.7|16637.7|16644.7|16638.7|16643.7|16637.7|5
1622050710000|2021-05-26 17:38:30|16643.2|16637.2|16641.7|16635.7|16643.2|16637.2|16639.2|16633.2|29
1622050720000|2021-05-26 17:38:40|16642.7|16636.7|16643.7|16637.7|16643.7|16637.7|16642.7|16636.7|2
1622050730000|2021-05-26 17:38:50|16643.2|16637.2|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|0
1622050740000|2021-05-26 17:39:00|16643.2|16637.2|16645.7|16639.7|16645.7|16639.7|16641.7|16635.7|2
1622050750000|2021-05-26 17:39:10|16646.7|16640.7|16645.7|16639.7|16647.2|16641.2|16645.7|16639.7|0
1622050760000|2021-05-26 17:39:20|16645.2|16639.2|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|0
1622050770000|2021-05-26 17:39:30|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16644.7|16638.7|1
1622050780000|2021-05-26 17:39:40|16645.2|16639.2|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|2
1622050790000|2021-05-26 17:39:50|16645.2|16639.2|16645.7|16639.7|16646.2|16640.2|16645.2|16639.2|1
1622050800000|2021-05-26 17:40:00|16645.2|16639.2|16644.7|16638.7|16645.2|16639.2|16644.2|16638.2|0
1622050810000|2021-05-26 17:40:10|16645.2|16639.2|16643.7|16637.7|16645.7|16639.7|16643.7|16637.7|0
1622050820000|2021-05-26 17:40:20|16644.2|16638.2|16647.7|16641.7|16648.2|16642.2|16643.7|16637.7|56
1622050830000|2021-05-26 17:40:30|16648.2|16642.2|16648.7|16642.7|16648.7|16642.7|16648.2|16642.2|6
1622050850000|2021-05-26 17:40:50|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|0
1622050860000|2021-05-26 17:41:00|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|2
1622050870000|2021-05-26 17:41:10|16648.7|16642.7|16649.2|16643.2|16649.7|16643.7|16648.7|16642.7|3
1622050880000|2021-05-26 17:41:20|16648.7|16642.7|16648.2|16642.2|16648.7|16642.7|16648.2|16642.2|1
1622050900000|2021-05-26 17:41:40|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|0
1622050910000|2021-05-26 17:41:50|16648.2|16642.2|16648.2|16642.2|16648.7|16642.7|16648.2|16642.2|2
1622050920000|2021-05-26 17:42:00|16647.2|16641.2|16647.7|16641.7|16649.2|16643.2|16647.2|16641.2|11
1622050930000|2021-05-26 17:42:10|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|0
1622050940000|2021-05-26 17:42:20|16647.2|16641.2|16646.2|16640.2|16647.7|16641.7|16646.2|16640.2|2
1622050950000|2021-05-26 17:42:30|16645.7|16639.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|3
1622050960000|2021-05-26 17:42:40|16645.7|16639.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|3
1622050970000|2021-05-26 17:42:50|16644.2|16638.2|16645.2|16639.2|16645.2|16639.2|16644.2|16638.2|2
1622050980000|2021-05-26 17:43:00|16645.7|16639.7|16645.2|16639.2|16646.2|16640.2|16645.2|16639.2|1
1622050990000|2021-05-26 17:43:10|16644.7|16638.7|16644.7|16638.7|16645.2|16639.2|16644.7|16638.7|0
1622051000000|2021-05-26 17:43:20|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|0
1622051010000|2021-05-26 17:43:30|16643.2|16637.2|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|5
1622051020000|2021-05-26 17:43:40|16644.2|16638.2|16642.7|16636.7|16644.2|16638.2|16642.7|16636.7|6
1622051030000|2021-05-26 17:43:50|16642.2|16636.2|16640.2|16634.2|16642.2|16636.2|16640.2|16634.2|9
1622051040000|2021-05-26 17:44:00|16640.7|16634.7|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|0
1622051050000|2021-05-26 17:44:10|16639.7|16633.7|16639.7|16633.7|16640.7|16634.7|16639.2|16633.2|9
1622051060000|2021-05-26 17:44:20|16639.2|16633.2|16639.2|16633.2|16639.7|16633.7|16638.7|16632.7|10
1622051070000|2021-05-26 17:44:30|16638.7|16632.7|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|1
1622051080000|2021-05-26 17:44:40|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|7
1622051090000|2021-05-26 17:44:50|16639.2|16633.2|16640.7|16634.7|16640.7|16634.7|16639.2|16633.2|7
1622051100000|2021-05-26 17:45:00|16641.2|16635.2|16640.2|16634.2|16641.2|16635.2|16639.7|16633.7|1
1622051110000|2021-05-26 17:45:10|16639.7|16633.7|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|2
1622051120000|2021-05-26 17:45:20|16639.7|16633.7|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|1
1622051130000|2021-05-26 17:45:30|16641.2|16635.2|16641.7|16635.7|16642.2|16636.2|16641.2|16635.2|4
1622051140000|2021-05-26 17:45:40|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|0
1622051150000|2021-05-26 17:45:50|16642.7|16636.7|16643.2|16637.2|16643.2|16637.2|16642.2|16636.2|0
1622051160000|2021-05-26 17:46:00|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|0
1622051170000|2021-05-26 17:46:10|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|1
1622051180000|2021-05-26 17:46:20|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|0
1622051190000|2021-05-26 17:46:30|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|0
1622051200000|2021-05-26 17:46:40|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|4
1622051210000|2021-05-26 17:46:50|16639.7|16633.7|16638.7|16632.7|16639.7|16633.7|16638.2|16632.2|7
1622051220000|2021-05-26 17:47:00|16638.2|16632.2|16636.2|16630.2|16638.2|16632.2|16636.2|16630.2|6
1622051230000|2021-05-26 17:47:10|16637.7|16631.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|5
1622051240000|2021-05-26 17:47:20|16639.7|16633.7|16640.2|16634.2|16640.7|16634.7|16638.7|16632.7|3
1622051250000|2021-05-26 17:47:30|16639.7|16633.7|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|1
1622051260000|2021-05-26 17:47:40|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16640.7|16634.7|1
1622051270000|2021-05-26 17:47:50|16640.7|16634.7|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|0
1622051280000|2021-05-26 17:48:00|16641.7|16635.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|0
1622051290000|2021-05-26 17:48:10|16642.2|16636.2|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|1
1622051300000|2021-05-26 17:48:20|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|0
1622051310000|2021-05-26 17:48:30|16642.2|16636.2|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|0
1622051320000|2021-05-26 17:48:40|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|0
1622051330000|2021-05-26 17:48:50|16640.7|16634.7|16640.2|16634.2|16641.7|16635.7|16640.2|16634.2|6
1622051340000|2021-05-26 17:49:00|16638.7|16632.7|16640.2|16634.2|16640.2|16634.2|16638.7|16632.7|2
1622051350000|2021-05-26 17:49:10|16641.7|16635.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|1
1622051360000|2021-05-26 17:49:20|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|1
1622051370000|2021-05-26 17:49:30|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.2|16634.2|0
1622051380000|2021-05-26 17:49:40|16640.2|16634.2|16641.2|16635.2|16641.2|16635.2|16640.2|16634.2|3
1622051390000|2021-05-26 17:49:50|16641.7|16635.7|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|0
1622051400000|2021-05-26 17:50:00|||||||||1
1622051410000|2021-05-26 17:50:10|16641.2|16635.2|16640.2|16634.2|16641.7|16635.7|16640.2|16634.2|0
1622051420000|2021-05-26 17:50:20|16640.7|16634.7|16641.7|16635.7|16641.7|16635.7|16640.7|16634.7|1
1622051430000|2021-05-26 17:50:30|16641.2|16635.2|16640.7|16634.7|16641.2|16635.2|16639.7|16633.7|7
1622051440000|2021-05-26 17:50:40|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|0
1622051450000|2021-05-26 17:50:50|16640.7|16634.7|16640.2|16634.2|16640.7|16634.7|16640.2|16634.2|2
1622051460000|2021-05-26 17:51:00|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.2|16633.2|1
1622051470000|2021-05-26 17:51:10|16639.2|16633.2|16639.7|16633.7|16639.7|16633.7|16639.2|16633.2|1
1622051480000|2021-05-26 17:51:20|16639.2|16633.2|16638.2|16632.2|16639.2|16633.2|16638.2|16632.2|1
1622051490000|2021-05-26 17:51:30|16637.7|16631.7|16636.2|16630.2|16637.7|16631.7|16636.2|16630.2|10
1622051500000|2021-05-26 17:51:40|16635.2|16629.2|16636.7|16630.7|16636.7|16630.7|16635.2|16629.2|14
1622051510000|2021-05-26 17:51:50|16637.2|16631.2|16636.7|16630.7|16637.2|16631.2|16636.7|16630.7|0
1622051520000|2021-05-26 17:52:00|16635.7|16629.7|16629.7|16623.7|16635.7|16629.7|16625.7|16619.7|237
1622051530000|2021-05-26 17:52:10|16630.2|16624.2|16629.7|16623.7|16630.7|16624.7|16629.7|16623.7|14
1622051540000|2021-05-26 17:52:20|16630.2|16624.2|16631.2|16625.2|16631.2|16625.2|16630.2|16624.2|3
1622051550000|2021-05-26 17:52:30|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|0
1622051560000|2021-05-26 17:52:40|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|3
1622051570000|2021-05-26 17:52:50|16631.2|16625.2|16633.7|16627.7|16633.7|16627.7|16631.2|16625.2|39
1622051580000|2021-05-26 17:53:00|16633.2|16627.2|16629.2|16623.2|16633.2|16627.2|16628.7|16622.7|21
1622051590000|2021-05-26 17:53:10|16629.7|16623.7|16629.7|16623.7|16629.7|16623.7|16629.2|16623.2|3
1622051600000|2021-05-26 17:53:20|16629.2|16623.2|16628.2|16622.2|16629.2|16623.2|16628.2|16622.2|8
1622051610000|2021-05-26 17:53:30|16627.7|16621.7|16627.7|16621.7|16627.7|16621.7|16627.7|16621.7|7
1622051620000|2021-05-26 17:53:40|16628.2|16622.2|16629.2|16623.2|16629.2|16623.2|16628.2|16622.2|1
1622051640000|2021-05-26 17:54:00|16628.7|16622.7|16629.2|16623.2|16629.2|16623.2|16627.7|16621.7|14
1622051650000|2021-05-26 17:54:10|16628.7|16622.7|16630.7|16624.7|16630.7|16624.7|16628.7|16622.7|0
1622051660000|2021-05-26 17:54:20|16631.2|16625.2|16632.7|16626.7|16632.7|16626.7|16631.2|16625.2|2
1622051670000|2021-05-26 17:54:30|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|0
1622051680000|2021-05-26 17:54:40|16631.7|16625.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|12
1622051690000|2021-05-26 17:54:50|16632.2|16626.2|16632.7|16626.7|16633.2|16627.2|16631.7|16625.7|6
1622051700000|2021-05-26 17:55:00|16632.2|16626.2|16631.2|16625.2|16632.2|16626.2|16630.2|16624.2|7
1622051710000|2021-05-26 17:55:10|16631.7|16625.7|16632.7|16626.7|16632.7|16626.7|16631.7|16625.7|4
1622051720000|2021-05-26 17:55:20|16633.2|16627.2|16633.7|16627.7|16634.2|16628.2|16633.2|16627.2|7
1622051730000|2021-05-26 17:55:30|16634.2|16628.2|16633.7|16627.7|16634.2|16628.2|16633.7|16627.7|3
1622051740000|2021-05-26 17:55:40|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16633.7|16627.7|0
1622051750000|2021-05-26 17:55:50|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|3
1622051760000|2021-05-26 17:56:00|16635.2|16629.2|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|10
1622051770000|2021-05-26 17:56:10|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.2|16630.2|0
1622051780000|2021-05-26 17:56:20|16636.2|16630.2|16637.2|16631.2|16637.2|16631.2|16636.2|16630.2|1
1622051790000|2021-05-26 17:56:30|||||||||1
1622051800000|2021-05-26 17:56:40|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|8
1622051820000|2021-05-26 17:57:00|16637.2|16631.2|16636.7|16630.7|16637.2|16631.2|16636.7|16630.7|2
1622051830000|2021-05-26 17:57:10|16637.7|16631.7|16637.2|16631.2|16637.7|16631.7|16636.7|16630.7|6
1622051840000|2021-05-26 17:57:20|16637.7|16631.7|16637.2|16631.2|16637.7|16631.7|16637.2|16631.2|2
1622051850000|2021-05-26 17:57:30|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|0
1622051860000|2021-05-26 17:57:40|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|1
1622051870000|2021-05-26 17:57:50|||||||||1
1622051880000|2021-05-26 17:58:00|16637.2|16631.2|16638.7|16632.7|16638.7|16632.7|16637.2|16631.2|13
1622051890000|2021-05-26 17:58:10|16637.7|16631.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|5
1622051900000|2021-05-26 17:58:20|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|2
1622051910000|2021-05-26 17:58:30|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|5
1622051920000|2021-05-26 17:58:40|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|0
1622051930000|2021-05-26 17:58:50|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|4
1622051940000|2021-05-26 17:59:00|16637.2|16631.2|16637.7|16631.7|16638.7|16632.7|16637.2|16631.2|1
1622051950000|2021-05-26 17:59:10|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|1
1622051960000|2021-05-26 17:59:20|16637.7|16631.7|16637.2|16631.2|16637.7|16631.7|16637.2|16631.2|2
1622051970000|2021-05-26 17:59:30|16636.2|16630.2|16636.7|16630.7|16636.7|16630.7|16636.2|16630.2|1
1622051980000|2021-05-26 17:59:40|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|3
1622051990000|2021-05-26 17:59:50|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|12
1622052000000|2021-05-26 18:00:00|16631.7|16625.7|16634.2|16628.2|16634.7|16628.7|16631.7|16625.7|38
1622052010000|2021-05-26 18:00:10|16633.7|16627.7|16633.7|16627.7|16634.7|16628.7|16633.2|16627.2|0
1622052020000|2021-05-26 18:00:20|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16633.7|16627.7|0
1622052040000|2021-05-26 18:00:40|16634.7|16628.7|16636.7|16630.7|16636.7|16630.7|16634.7|16628.7|3
1622052050000|2021-05-26 18:00:50|16637.7|16631.7|16635.7|16629.7|16637.7|16631.7|16635.7|16629.7|1
1622052060000|2021-05-26 18:01:00|16636.2|16630.2|16638.7|16632.7|16638.7|16632.7|16636.2|16630.2|0
1622052070000|2021-05-26 18:01:10|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|1
1622052080000|2021-05-26 18:01:20|16638.2|16632.2|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|0
1622052090000|2021-05-26 18:01:30|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|1
1622052110000|2021-05-26 18:01:50|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|3
1622052120000|2021-05-26 18:02:00|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|20
1622052130000|2021-05-26 18:02:10|16640.2|16634.2|16639.7|16633.7|16640.2|16634.2|16639.2|16633.2|39
1622052140000|2021-05-26 18:02:20|16639.2|16633.2|16640.2|16634.2|16640.2|16634.2|16639.2|16633.2|1
1622052150000|2021-05-26 18:02:30|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|1
1622052160000|2021-05-26 18:02:40|16640.2|16634.2|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|0
1622052170000|2021-05-26 18:02:50|16640.2|16634.2|16639.2|16633.2|16640.2|16634.2|16639.2|16633.2|3
1622052180000|2021-05-26 18:03:00|16638.2|16632.2|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|5
1622052190000|2021-05-26 18:03:10|16637.2|16631.2|16636.7|16630.7|16637.2|16631.2|16636.2|16630.2|8
1622052200000|2021-05-26 18:03:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|0
1622052210000|2021-05-26 18:03:30|16638.2|16632.2|16638.2|16632.2|16639.7|16633.7|16638.2|16632.2|1
1622052220000|2021-05-26 18:03:40|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|0
1622052230000|2021-05-26 18:03:50|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|0
1622052240000|2021-05-26 18:04:00|16638.2|16632.2|16636.2|16630.2|16638.7|16632.7|16636.2|16630.2|3
1622052250000|2021-05-26 18:04:10|16636.7|16630.7|16636.2|16630.2|16636.7|16630.7|16635.7|16629.7|1
1622052260000|2021-05-26 18:04:20|16635.7|16629.7|16634.7|16628.7|16635.7|16629.7|16634.2|16628.2|13
1622052270000|2021-05-26 18:04:30|16635.7|16629.7|16634.7|16628.7|16635.7|16629.7|16634.7|16628.7|1
1622052280000|2021-05-26 18:04:40|16634.2|16628.2|16634.2|16628.2|16634.7|16628.7|16634.2|16628.2|0
1622052290000|2021-05-26 18:04:50|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16634.7|16628.7|4
1622052300000|2021-05-26 18:05:00|16634.7|16628.7|16633.7|16627.7|16634.7|16628.7|16633.2|16627.2|11
1622052310000|2021-05-26 18:05:10|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|0
1622052320000|2021-05-26 18:05:20|16635.2|16629.2|16636.7|16630.7|16636.7|16630.7|16635.2|16629.2|10
1622052330000|2021-05-26 18:05:30|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|0
1622052340000|2021-05-26 18:05:40|16637.7|16631.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|1
1622052350000|2021-05-26 18:05:50|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|0
1622052360000|2021-05-26 18:06:00|16639.2|16633.2|16640.7|16634.7|16640.7|16634.7|16638.7|16632.7|3
1622052370000|2021-05-26 18:06:10|16640.2|16634.2|16640.7|16634.7|16641.2|16635.2|16639.2|16633.2|6
1622052380000|2021-05-26 18:06:20|16641.7|16635.7|16642.2|16636.2|16642.2|16636.2|16640.7|16634.7|1
1622052390000|2021-05-26 18:06:30|16642.7|16636.7|16642.7|16636.7|16643.2|16637.2|16642.2|16636.2|5
1622052400000|2021-05-26 18:06:40|16642.2|16636.2|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|1
1622052410000|2021-05-26 18:06:50|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|0
1622052420000|2021-05-26 18:07:00|16643.2|16637.2|16642.2|16636.2|16643.2|16637.2|16642.2|16636.2|0
1622052430000|2021-05-26 18:07:10|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|7
1622052440000|2021-05-26 18:07:20|16642.2|16636.2|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|6
1622052450000|2021-05-26 18:07:30|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|0
1622052460000|2021-05-26 18:07:40|16641.2|16635.2|16642.2|16636.2|16642.2|16636.2|16641.2|16635.2|0
1622052470000|2021-05-26 18:07:50|||||||||1
1622052480000|2021-05-26 18:08:00|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|3
1622052490000|2021-05-26 18:08:10|16642.7|16636.7|16642.7|16636.7|16643.2|16637.2|16642.2|16636.2|1
1622052500000|2021-05-26 18:08:20|16642.2|16636.2|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|1
1622052510000|2021-05-26 18:08:30|16643.2|16637.2|16642.2|16636.2|16643.2|16637.2|16642.2|16636.2|3
1622052520000|2021-05-26 18:08:40|16642.7|16636.7|16641.2|16635.2|16642.7|16636.7|16641.2|16635.2|5
1622052530000|2021-05-26 18:08:50|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|3
1622052540000|2021-05-26 18:09:00|16640.7|16634.7|16640.2|16634.2|16640.7|16634.7|16640.2|16634.2|0
1622052550000|2021-05-26 18:09:10|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|3
1622052560000|2021-05-26 18:09:20|16641.2|16635.2|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|1
1622052580000|2021-05-26 18:09:40|16641.2|16635.2|16642.7|16636.7|16642.7|16636.7|16641.2|16635.2|1
1622052590000|2021-05-26 18:09:50|||||||||2
1622052600000|2021-05-26 18:10:00|16643.2|16637.2|16645.2|16639.2|16645.2|16639.2|16642.7|16636.7|11
1622052610000|2021-05-26 18:10:10|16646.2|16640.2|16645.2|16639.2|16646.2|16640.2|16645.2|16639.2|17
1622052620000|2021-05-26 18:10:20|16644.7|16638.7|16645.7|16639.7|16645.7|16639.7|16644.7|16638.7|1
1622052640000|2021-05-26 18:10:40|16645.2|16639.2|16645.7|16639.7|16645.7|16639.7|16645.2|16639.2|3
1622052650000|2021-05-26 18:10:50|16646.2|16640.2|16646.2|16640.2|16646.7|16640.7|16645.7|16639.7|1
1622052660000|2021-05-26 18:11:00|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|2
1622052670000|2021-05-26 18:11:10|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|16645.2|16639.2|4
1622052680000|2021-05-26 18:11:20|16645.7|16639.7|16645.2|16639.2|16646.2|16640.2|16645.2|16639.2|2
1622052700000|2021-05-26 18:11:40|16644.2|16638.2|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|6
1622052710000|2021-05-26 18:11:50|16644.7|16638.7|16645.2|16639.2|16645.2|16639.2|16644.2|16638.2|1
1622052720000|2021-05-26 18:12:00|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.2|16639.2|0
1622052730000|2021-05-26 18:12:10|16646.2|16640.2|16646.2|16640.2|16646.7|16640.7|16645.7|16639.7|1
1622052740000|2021-05-26 18:12:20|16645.7|16639.7|16646.2|16640.2|16646.2|16640.2|16645.7|16639.7|0
1622052750000|2021-05-26 18:12:30|16646.7|16640.7|16646.2|16640.2|16646.7|16640.7|16646.2|16640.2|1
1622052760000|2021-05-26 18:12:40|16646.7|16640.7|16646.2|16640.2|16646.7|16640.7|16646.2|16640.2|0
1622052780000|2021-05-26 18:13:00|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|6
1622052790000|2021-05-26 18:13:10|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|5
1622052800000|2021-05-26 18:13:20|16647.2|16641.2|16646.7|16640.7|16647.2|16641.2|16646.2|16640.2|7
1622052810000|2021-05-26 18:13:30|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|0
1622052820000|2021-05-26 18:13:40|16646.7|16640.7|16647.2|16641.2|16647.2|16641.2|16646.7|16640.7|4
1622052840000|2021-05-26 18:14:00|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|2
1622052850000|2021-05-26 18:14:10|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|3
1622052860000|2021-05-26 18:14:20|16649.2|16643.2|16648.7|16642.7|16650.2|16644.2|16648.7|16642.7|13
1622052870000|2021-05-26 18:14:30|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|0
1622052880000|2021-05-26 18:14:40|16649.2|16643.2|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622052890000|2021-05-26 18:14:50|16649.7|16643.7|16649.7|16643.7|16650.2|16644.2|16649.7|16643.7|1
1622052900000|2021-05-26 18:15:00|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|1
1622052910000|2021-05-26 18:15:10|16649.7|16643.7|16650.2|16644.2|16650.7|16644.7|16649.7|16643.7|1
1622052920000|2021-05-26 18:15:20|16649.7|16643.7|16650.2|16644.2|16650.2|16644.2|16649.7|16643.7|0
1622052930000|2021-05-26 18:15:30|16650.7|16644.7|16650.2|16644.2|16650.7|16644.7|16650.2|16644.2|2
1622052940000|2021-05-26 18:15:40|16650.7|16644.7|16650.2|16644.2|16650.7|16644.7|16650.2|16644.2|3
1622052950000|2021-05-26 18:15:50|||||||||1
1622052960000|2021-05-26 18:16:00|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.2|16642.2|7
1622052970000|2021-05-26 18:16:10|16648.2|16642.2|16648.2|16642.2|16648.7|16642.7|16647.2|16641.2|2
1622052990000|2021-05-26 18:16:30|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.2|16641.2|3
1622053000000|2021-05-26 18:16:40|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|2
1622053020000|2021-05-26 18:17:00|||||||||3
1622053030000|2021-05-26 18:17:10|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622053040000|2021-05-26 18:17:20|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622053060000|2021-05-26 18:17:40|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|3
1622053070000|2021-05-26 18:17:50|16648.7|16642.7|16647.2|16641.2|16648.7|16642.7|16647.2|16641.2|12
1622053100000|2021-05-26 18:18:20|16646.2|16640.2|16647.2|16641.2|16648.2|16642.2|16646.2|16640.2|16
1622053120000|2021-05-26 18:18:40|16647.7|16641.7|16647.2|16641.2|16647.7|16641.7|16647.2|16641.2|0
1622053130000|2021-05-26 18:18:50|16648.2|16642.2|16648.2|16642.2|16648.7|16642.7|16648.2|16642.2|1
1622053140000|2021-05-26 18:19:00|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.2|16642.2|2
1622053150000|2021-05-26 18:19:10|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|1
1622053160000|2021-05-26 18:19:20|||||||||1
1622053170000|2021-05-26 18:19:30|16650.2|16644.2|16651.2|16645.2|16651.2|16645.2|16650.2|16644.2|8
1622053180000|2021-05-26 18:19:40|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|7
1622053190000|2021-05-26 18:19:50|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|16652.2|16646.2|1
1622053200000|2021-05-26 18:20:00|16652.2|16646.2|16654.2|16648.2|16655.2|16649.2|16652.2|16646.2|15
1622053210000|2021-05-26 18:20:10|16654.7|16648.7|16654.7|16648.7|16655.2|16649.2|16654.7|16648.7|0
1622053220000|2021-05-26 18:20:20|16655.2|16649.2|16654.7|16648.7|16655.2|16649.2|16654.2|16648.2|3
1622053230000|2021-05-26 18:20:30|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|1
1622053240000|2021-05-26 18:20:40|16656.2|16650.2|16655.7|16649.7|16656.2|16650.2|16654.7|16648.7|5
1622053250000|2021-05-26 18:20:50|16655.2|16649.2|16655.2|16649.2|16655.2|16649.2|16654.7|16648.7|0
1622053260000|2021-05-26 18:21:00|16655.7|16649.7|16654.7|16648.7|16655.7|16649.7|16654.7|16648.7|2
1622053270000|2021-05-26 18:21:10|16654.2|16648.2|16653.2|16647.2|16654.2|16648.2|16653.2|16647.2|10
1622053280000|2021-05-26 18:21:20|16652.7|16646.7|16652.7|16646.7|16653.7|16647.7|16652.7|16646.7|7
1622053290000|2021-05-26 18:21:30|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|16652.2|16646.2|0
1622053320000|2021-05-26 18:22:00|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|2
1622053340000|2021-05-26 18:22:20|16653.7|16647.7|16652.7|16646.7|16653.7|16647.7|16652.7|16646.7|0
1622053350000|2021-05-26 18:22:30|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|1
1622053360000|2021-05-26 18:22:40|16652.7|16646.7|16653.2|16647.2|16653.7|16647.7|16652.7|16646.7|0
1622053380000|2021-05-26 18:23:00|16653.7|16647.7|16655.2|16649.2|16655.2|16649.2|16653.7|16647.7|5
1622053390000|2021-05-26 18:23:10|16654.7|16648.7|16653.7|16647.7|16654.7|16648.7|16652.7|16646.7|0
1622053400000|2021-05-26 18:23:20|16652.7|16646.7|16653.7|16647.7|16653.7|16647.7|16652.7|16646.7|0
1622053430000|2021-05-26 18:23:50|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|5
1622053440000|2021-05-26 18:24:00|16653.7|16647.7|16655.2|16649.2|16655.2|16649.2|16653.7|16647.7|1
1622053450000|2021-05-26 18:24:10|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|16654.7|16648.7|2
1622053470000|2021-05-26 18:24:30|16655.2|16649.2|16654.7|16648.7|16655.2|16649.2|16654.7|16648.7|7
1622053480000|2021-05-26 18:24:40|16654.2|16648.2|16653.7|16647.7|16654.2|16648.2|16653.7|16647.7|0
1622053490000|2021-05-26 18:24:50|16652.7|16646.7|16653.2|16647.2|16653.7|16647.7|16652.7|16646.7|0
1622053510000|2021-05-26 18:25:10|16653.7|16647.7|16653.7|16647.7|16653.7|16647.7|16653.2|16647.2|3
1622053520000|2021-05-26 18:25:20|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|0
1622053530000|2021-05-26 18:25:30|16652.2|16646.2|16653.2|16647.2|16653.2|16647.2|16652.2|16646.2|4
1622053540000|2021-05-26 18:25:40|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|16652.7|16646.7|2
1622053550000|2021-05-26 18:25:50|16652.2|16646.2|16651.2|16645.2|16652.2|16646.2|16651.2|16645.2|5
1622053560000|2021-05-26 18:26:00|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|7
1622053590000|2021-05-26 18:26:30|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|3
1622053600000|2021-05-26 18:26:40|16649.2|16643.2|16649.7|16643.7|16649.7|16643.7|16648.7|16642.7|2
1622053610000|2021-05-26 18:26:50|16649.2|16643.2|16648.7|16642.7|16649.7|16643.7|16648.7|16642.7|0
1622053620000|2021-05-26 18:27:00|16649.2|16643.2|16648.7|16642.7|16649.7|16643.7|16648.7|16642.7|4
1622053640000|2021-05-26 18:27:20|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|4
1622053670000|2021-05-26 18:27:50|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|4
1622053680000|2021-05-26 18:28:00|16647.2|16641.2|16646.7|16640.7|16647.2|16641.2|16646.7|16640.7|10
1622053690000|2021-05-26 18:28:10|16646.2|16640.2|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|7
1622053700000|2021-05-26 18:28:20|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16646.7|16640.7|7
1622053710000|2021-05-26 18:28:30|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|1
1622053720000|2021-05-26 18:28:40|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|1
1622053730000|2021-05-26 18:28:50|16648.2|16642.2|16647.7|16641.7|16648.2|16642.2|16647.7|16641.7|0
1622053740000|2021-05-26 18:29:00|16648.2|16642.2|16647.7|16641.7|16648.2|16642.2|16647.7|16641.7|0
1622053750000|2021-05-26 18:29:10|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|1
1622053760000|2021-05-26 18:29:20|16648.7|16642.7|16649.2|16643.2|16649.2|16643.2|16648.7|16642.7|2
1622053770000|2021-05-26 18:29:30|16648.7|16642.7|16649.2|16643.2|16649.2|16643.2|16648.7|16642.7|0
1622053790000|2021-05-26 18:29:50|||||||||1
1622053800000|2021-05-26 18:30:00|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|10
1622053810000|2021-05-26 18:30:10|16651.7|16645.7|16650.7|16644.7|16652.2|16646.2|16650.7|16644.7|6
1622053820000|2021-05-26 18:30:20|16651.7|16645.7|16649.7|16643.7|16651.7|16645.7|16649.7|16643.7|0
1622053830000|2021-05-26 18:30:30|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|5
1622053840000|2021-05-26 18:30:40|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|1
1622053850000|2021-05-26 18:30:50|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|0
1622053860000|2021-05-26 18:31:00|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|3
1622053880000|2021-05-26 18:31:20|||||||||1
1622053890000|2021-05-26 18:31:30|16650.2|16644.2|16650.7|16644.7|16650.7|16644.7|16650.2|16644.2|1
1622053900000|2021-05-26 18:31:40|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16649.7|16643.7|0
1622053910000|2021-05-26 18:31:50|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|0
1622053920000|2021-05-26 18:32:00|16649.7|16643.7|16649.2|16643.2|16649.7|16643.7|16649.2|16643.2|0
1622053930000|2021-05-26 18:32:10|16648.7|16642.7|16649.7|16643.7|16649.7|16643.7|16648.7|16642.7|0
1622053940000|2021-05-26 18:32:20|16649.2|16643.2|16647.7|16641.7|16649.2|16643.2|16647.7|16641.7|4
1622053950000|2021-05-26 18:32:30|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|2
1622053960000|2021-05-26 18:32:40|16647.7|16641.7|16647.2|16641.2|16647.7|16641.7|16647.2|16641.2|3
1622053970000|2021-05-26 18:32:50|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|5
1622053980000|2021-05-26 18:33:00|16645.7|16639.7|16648.7|16642.7|16648.7|16642.7|16645.7|16639.7|3
1622053990000|2021-05-26 18:33:10|16647.2|16641.2|16649.7|16643.7|16649.7|16643.7|16647.2|16641.2|3
1622054000000|2021-05-26 18:33:20|16648.7|16642.7|16649.7|16643.7|16649.7|16643.7|16648.2|16642.2|3
1622054010000|2021-05-26 18:33:30|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|1
1622054020000|2021-05-26 18:33:40|16649.7|16643.7|16648.7|16642.7|16649.7|16643.7|16648.7|16642.7|1
1622054030000|2021-05-26 18:33:50|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|0
1622054040000|2021-05-26 18:34:00|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|0
1622054060000|2021-05-26 18:34:20|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|0
1622054080000|2021-05-26 18:34:40|16648.7|16642.7|16647.2|16641.2|16648.7|16642.7|16647.2|16641.2|2
1622054090000|2021-05-26 18:34:50|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|0
1622054100000|2021-05-26 18:35:00|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|0
1622054110000|2021-05-26 18:35:10|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|2
1622054120000|2021-05-26 18:35:20|||||||||2
1622054130000|2021-05-26 18:35:30|16649.2|16643.2|16648.7|16642.7|16649.2|16643.2|16648.7|16642.7|37
1622054140000|2021-05-26 18:35:40|16649.2|16643.2|16647.7|16641.7|16649.2|16643.2|16647.7|16641.7|1
1622054160000|2021-05-26 18:36:00|16648.2|16642.2|16648.7|16642.7|16648.7|16642.7|16647.7|16641.7|2
1622054170000|2021-05-26 18:36:10|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|0
1622054190000|2021-05-26 18:36:30|16648.2|16642.2|16649.2|16643.2|16649.2|16643.2|16648.2|16642.2|0
1622054200000|2021-05-26 18:36:40|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|0
1622054210000|2021-05-26 18:36:50|16648.2|16642.2|16647.7|16641.7|16648.2|16642.2|16647.7|16641.7|1
1622054230000|2021-05-26 18:37:10|16647.2|16641.2|16647.7|16641.7|16647.7|16641.7|16647.2|16641.2|4
1622054240000|2021-05-26 18:37:20|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|0
1622054250000|2021-05-26 18:37:30|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|40
1622054260000|2021-05-26 18:37:40|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|4
1622054270000|2021-05-26 18:37:50|16647.7|16641.7|16647.2|16641.2|16647.7|16641.7|16647.2|16641.2|0
1622054280000|2021-05-26 18:38:00|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|0
1622054290000|2021-05-26 18:38:10|16648.2|16642.2|16645.7|16639.7|16648.2|16642.2|16645.7|16639.7|4
1622054310000|2021-05-26 18:38:30|16645.2|16639.2|16645.7|16639.7|16645.7|16639.7|16645.2|16639.2|0
1622054320000|2021-05-26 18:38:40|||||||||1
1622054330000|2021-05-26 18:38:50|16643.7|16637.7|16642.7|16636.7|16643.7|16637.7|16642.7|16636.7|11
1622054340000|2021-05-26 18:39:00|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16641.7|16635.7|4
1622054350000|2021-05-26 18:39:10|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|9
1622054360000|2021-05-26 18:39:20|16642.2|16636.2|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|2
1622054370000|2021-05-26 18:39:30|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|0
1622054380000|2021-05-26 18:39:40|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|0
1622054390000|2021-05-26 18:39:50|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|2
1622054400000|2021-05-26 18:40:00|||||||||2
1622054410000|2021-05-26 18:40:10|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|0
1622054420000|2021-05-26 18:40:20|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|0
1622054430000|2021-05-26 18:40:30|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|1
1622054440000|2021-05-26 18:40:40|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|9
1622054450000|2021-05-26 18:40:50|16643.2|16637.2|16643.7|16637.7|16644.7|16638.7|16643.2|16637.2|5
1622054460000|2021-05-26 18:41:00|16644.7|16638.7|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|0
1622054520000|2021-05-26 18:42:00|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|3
1622054530000|2021-05-26 18:42:10|16643.7|16637.7|16643.2|16637.2|16643.7|16637.7|16643.2|16637.2|1
1622054540000|2021-05-26 18:42:20|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|2
1622054550000|2021-05-26 18:42:30|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16641.7|16635.7|0
1622054570000|2021-05-26 18:42:50|16643.2|16637.2|16642.7|16636.7|16643.2|16637.2|16642.7|16636.7|1
1622054580000|2021-05-26 18:43:00|16642.2|16636.2|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|0
1622054600000|2021-05-26 18:43:20|||||||||2
1622054610000|2021-05-26 18:43:30|||||||||1
1622054620000|2021-05-26 18:43:40|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|0
1622054640000|2021-05-26 18:44:00|16642.7|16636.7|16642.2|16636.2|16642.7|16636.7|16642.2|16636.2|1
1622054650000|2021-05-26 18:44:10|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|4
1622054660000|2021-05-26 18:44:20|16642.2|16636.2|16641.7|16635.7|16642.2|16636.2|16641.7|16635.7|1
1622054680000|2021-05-26 18:44:40|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|7
1622054690000|2021-05-26 18:44:50|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|1
1622054700000|2021-05-26 18:45:00|16642.2|16636.2|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|4
1622054710000|2021-05-26 18:45:10|16642.2|16636.2|16642.2|16636.2|16642.7|16636.7|16641.7|16635.7|0
1622054720000|2021-05-26 18:45:20|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.2|16636.2|0
1622054730000|2021-05-26 18:45:30|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|0
1622054740000|2021-05-26 18:45:40|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.2|16638.2|1
1622054750000|2021-05-26 18:45:50|16645.2|16639.2|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|2
1622054760000|2021-05-26 18:46:00|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622054770000|2021-05-26 18:46:10|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|16644.2|16638.2|1
1622054780000|2021-05-26 18:46:20|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622054800000|2021-05-26 18:46:40|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|0
1622054810000|2021-05-26 18:46:50|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|1
1622054820000|2021-05-26 18:47:00|16646.2|16640.2|16645.7|16639.7|16646.2|16640.2|16645.7|16639.7|1
1622054830000|2021-05-26 18:47:10|||||||||2
1622054860000|2021-05-26 18:47:40|16647.7|16641.7|16646.7|16640.7|16647.7|16641.7|16646.7|16640.7|43
1622054870000|2021-05-26 18:47:50|16647.2|16641.2|16646.2|16640.2|16647.2|16641.2|16646.2|16640.2|1
1622054880000|2021-05-26 18:48:00|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|0
1622054890000|2021-05-26 18:48:10|16645.2|16639.2|16645.7|16639.7|16645.7|16639.7|16644.7|16638.7|0
1622054900000|2021-05-26 18:48:20|16645.2|16639.2|16645.2|16639.2|16645.2|16639.2|16644.7|16638.7|2
1622054910000|2021-05-26 18:48:30|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16645.2|16639.2|0
1622054920000|2021-05-26 18:48:40|16645.7|16639.7|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|0
1622054930000|2021-05-26 18:48:50|||||||||1
1622054940000|2021-05-26 18:49:00|16646.2|16640.2|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|0
1622054950000|2021-05-26 18:49:10|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|0
1622054960000|2021-05-26 18:49:20|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|3
1622054980000|2021-05-26 18:49:40|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|0
1622055000000|2021-05-26 18:50:00|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|1
1622055010000|2021-05-26 18:50:10|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|0
1622055020000|2021-05-26 18:50:20|16647.7|16641.7|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|1
1622055030000|2021-05-26 18:50:30|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|16647.2|16641.2|4
1622055040000|2021-05-26 18:50:40|16647.7|16641.7|16646.7|16640.7|16648.2|16642.2|16646.7|16640.7|1
1622055050000|2021-05-26 18:50:50|||||||||1
1622055070000|2021-05-26 18:51:10|16646.2|16640.2|16645.2|16639.2|16646.2|16640.2|16645.2|16639.2|5
1622055080000|2021-05-26 18:51:20|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|1
1622055090000|2021-05-26 18:51:30|16645.2|16639.2|16645.7|16639.7|16645.7|16639.7|16645.2|16639.2|0
1622055100000|2021-05-26 18:51:40|16643.7|16637.7|16642.7|16636.7|16643.7|16637.7|16642.7|16636.7|8
1622055120000|2021-05-26 18:52:00|16642.2|16636.2|16640.2|16634.2|16642.2|16636.2|16640.2|16634.2|3
1622055130000|2021-05-26 18:52:10|16639.7|16633.7|16639.7|16633.7|16640.2|16634.2|16638.7|16632.7|3
1622055140000|2021-05-26 18:52:20|||||||||2
1622055150000|2021-05-26 18:52:30|16640.2|16634.2|16640.7|16634.7|16640.7|16634.7|16639.7|16633.7|2
1622055160000|2021-05-26 18:52:40|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|0
1622055180000|2021-05-26 18:53:00|16641.7|16635.7|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|1
1622055190000|2021-05-26 18:53:10|16639.2|16633.2|16636.7|16630.7|16639.7|16633.7|16636.7|16630.7|4
1622055200000|2021-05-26 18:53:20|16636.2|16630.2|16635.7|16629.7|16636.7|16630.7|16635.7|16629.7|5
1622055210000|2021-05-26 18:53:30|16634.2|16628.2|16634.7|16628.7|16635.2|16629.2|16634.2|16628.2|15
1622055220000|2021-05-26 18:53:40|16635.2|16629.2|16633.7|16627.7|16635.7|16629.7|16633.2|16627.2|8
1622055230000|2021-05-26 18:53:50|16634.2|16628.2|16635.2|16629.2|16635.7|16629.7|16634.2|16628.2|3
1622055240000|2021-05-26 18:54:00|16635.7|16629.7|16637.2|16631.2|16637.2|16631.2|16635.7|16629.7|2
1622055250000|2021-05-26 18:54:10|16637.7|16631.7|16636.7|16630.7|16638.2|16632.2|16636.7|16630.7|1
1622055260000|2021-05-26 18:54:20|16637.2|16631.2|16635.7|16629.7|16637.2|16631.2|16635.7|16629.7|1
1622055270000|2021-05-26 18:54:30|16636.2|16630.2|16634.7|16628.7|16636.2|16630.2|16634.7|16628.7|0
1622055280000|2021-05-26 18:54:40|16634.2|16628.2|16634.7|16628.7|16634.7|16628.7|16633.7|16627.7|0
1622055290000|2021-05-26 18:54:50|16635.2|16629.2|16635.2|16629.2|16636.7|16630.7|16635.2|16629.2|0
1622055300000|2021-05-26 18:55:00|16634.7|16628.7|16637.2|16631.2|16637.2|16631.2|16634.7|16628.7|0
1622055310000|2021-05-26 18:55:10|16636.7|16630.7|16634.2|16628.2|16636.7|16630.7|16634.2|16628.2|1
1622055320000|2021-05-26 18:55:20|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|1
1622055330000|2021-05-26 18:55:30|16633.7|16627.7|16632.7|16626.7|16633.7|16627.7|16632.2|16626.2|9
1622055340000|2021-05-26 18:55:40|16633.2|16627.2|16633.7|16627.7|16633.7|16627.7|16633.2|16627.2|4
1622055350000|2021-05-26 18:55:50|16634.2|16628.2|16636.2|16630.2|16636.7|16630.7|16634.2|16628.2|3
1622055360000|2021-05-26 18:56:00|16636.7|16630.7|16635.7|16629.7|16636.7|16630.7|16634.7|16628.7|1
1622055370000|2021-05-26 18:56:10|16636.2|16630.2|16636.7|16630.7|16636.7|16630.7|16635.7|16629.7|3
1622055380000|2021-05-26 18:56:20|16637.2|16631.2|16637.7|16631.7|16638.7|16632.7|16637.2|16631.2|0
1622055390000|2021-05-26 18:56:30|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|1
1622055400000|2021-05-26 18:56:40|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|3
1622055410000|2021-05-26 18:56:50|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16638.7|16632.7|2
1622055420000|2021-05-26 18:57:00|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|0
1622055430000|2021-05-26 18:57:10|16638.2|16632.2|16637.7|16631.7|16638.2|16632.2|16637.2|16631.2|3
1622055440000|2021-05-26 18:57:20|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|0
1622055450000|2021-05-26 18:57:30|16637.7|16631.7|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|1
1622055460000|2021-05-26 18:57:40|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|1
1622055470000|2021-05-26 18:57:50|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|0
1622055480000|2021-05-26 18:58:00|16637.7|16631.7|16638.2|16632.2|16638.2|16632.2|16637.7|16631.7|0
1622055490000|2021-05-26 18:58:10|16637.2|16631.2|16636.2|16630.2|16637.2|16631.2|16635.7|16629.7|5
1622055500000|2021-05-26 18:58:20|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|0
1622055510000|2021-05-26 18:58:30|16636.2|16630.2|16637.7|16631.7|16637.7|16631.7|16636.2|16630.2|0
1622055530000|2021-05-26 18:58:50|16638.2|16632.2|16638.2|16632.2|16639.2|16633.2|16638.2|16632.2|1
1622055540000|2021-05-26 18:59:00|16637.7|16631.7|16639.2|16633.2|16639.2|16633.2|16637.7|16631.7|0
1622055550000|2021-05-26 18:59:10|16639.7|16633.7|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|2
1622055560000|2021-05-26 18:59:20|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|2
1622055570000|2021-05-26 18:59:30|16640.7|16634.7|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|0
1622055600000|2021-05-26 19:00:00|16639.2|16633.2|16637.2|16631.2|16639.2|16633.2|16635.7|16629.7|36
1622055610000|2021-05-26 19:00:10|16636.7|16630.7|16636.7|16630.7|16637.2|16631.2|16635.7|16629.7|1
1622055620000|2021-05-26 19:00:20|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16636.7|16630.7|5
1622055630000|2021-05-26 19:00:30|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|11
1622055640000|2021-05-26 19:00:40|16636.2|16630.2|16633.2|16627.2|16636.2|16630.2|16632.7|16626.7|10
1622055650000|2021-05-26 19:00:50|16632.7|16626.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|8
1622055660000|2021-05-26 19:01:00|16632.2|16626.2|16632.7|16626.7|16632.7|16626.7|16631.7|16625.7|1
1622055670000|2021-05-26 19:01:10|16633.2|16627.2|16633.7|16627.7|16633.7|16627.7|16633.2|16627.2|0
1622055680000|2021-05-26 19:01:20|16634.7|16628.7|16634.2|16628.2|16634.7|16628.7|16634.2|16628.2|0
1622055690000|2021-05-26 19:01:30|16634.7|16628.7|16633.7|16627.7|16635.2|16629.2|16633.7|16627.7|0
1622055700000|2021-05-26 19:01:40|16634.2|16628.2|16634.7|16628.7|16634.7|16628.7|16634.2|16628.2|0
1622055710000|2021-05-26 19:01:50|16634.2|16628.2|16634.7|16628.7|16634.7|16628.7|16634.2|16628.2|0
1622055720000|2021-05-26 19:02:00|16634.2|16628.2|16632.7|16626.7|16634.2|16628.2|16632.2|16626.2|12
1622055730000|2021-05-26 19:02:10|16632.2|16626.2|16633.7|16627.7|16633.7|16627.7|16631.7|16625.7|1
1622055740000|2021-05-26 19:02:20|16633.2|16627.2|16633.2|16627.2|16633.7|16627.7|16633.2|16627.2|2
1622055750000|2021-05-26 19:02:30|16632.7|16626.7|16633.2|16627.2|16633.7|16627.7|16632.7|16626.7|0
1622055760000|2021-05-26 19:02:40|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622055780000|2021-05-26 19:03:00|16632.2|16626.2|16632.7|16626.7|16632.7|16626.7|16629.7|16623.7|44
1622055790000|2021-05-26 19:03:10|16633.7|16627.7|16634.2|16628.2|16634.2|16628.2|16633.7|16627.7|0
1622055830000|2021-05-26 19:03:50|||||||||1
1622055840000|2021-05-26 19:04:00|16633.7|16627.7|16636.7|16630.7|16636.7|16630.7|16633.7|16627.7|21
1622055850000|2021-05-26 19:04:10|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622055860000|2021-05-26 19:04:20|16636.2|16630.2|16637.7|16631.7|16637.7|16631.7|16636.2|16630.2|4
1622055870000|2021-05-26 19:04:30|16638.2|16632.2|16636.7|16630.7|16638.7|16632.7|16636.7|16630.7|1
1622055880000|2021-05-26 19:04:40|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|0
1622055890000|2021-05-26 19:04:50|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622055910000|2021-05-26 19:05:10|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|1
1622055920000|2021-05-26 19:05:20|16637.2|16631.2|16638.7|16632.7|16639.7|16633.7|16637.2|16631.2|3
1622055930000|2021-05-26 19:05:30|16638.2|16632.2|16639.2|16633.2|16639.2|16633.2|16638.2|16632.2|0
1622055940000|2021-05-26 19:05:40|16639.7|16633.7|16640.7|16634.7|16640.7|16634.7|16639.7|16633.7|0
1622055950000|2021-05-26 19:05:50|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16639.7|16633.7|2
1622055960000|2021-05-26 19:06:00|16640.7|16634.7|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|1
1622055970000|2021-05-26 19:06:10|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16640.7|16634.7|0
1622055980000|2021-05-26 19:06:20|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|1
1622055990000|2021-05-26 19:06:30|16641.7|16635.7|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|0
1622056020000|2021-05-26 19:07:00|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|0
1622056030000|2021-05-26 19:07:10|||||||||4
1622056040000|2021-05-26 19:07:20|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16641.7|16635.7|0
1622056050000|2021-05-26 19:07:30|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|1
1622056060000|2021-05-26 19:07:40|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|0
1622056070000|2021-05-26 19:07:50|16641.7|16635.7|16640.2|16634.2|16641.7|16635.7|16640.2|16634.2|3
1622056080000|2021-05-26 19:08:00|16638.7|16632.7|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|4
1622056090000|2021-05-26 19:08:10|16638.7|16632.7|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|0
1622056100000|2021-05-26 19:08:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|0
1622056110000|2021-05-26 19:08:30|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|1
1622056120000|2021-05-26 19:08:40|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|0
1622056130000|2021-05-26 19:08:50|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|2
1622056140000|2021-05-26 19:09:00|16635.7|16629.7|16637.7|16631.7|16637.7|16631.7|16635.7|16629.7|1
1622056150000|2021-05-26 19:09:10|16637.2|16631.2|16636.2|16630.2|16637.2|16631.2|16635.7|16629.7|0
1622056160000|2021-05-26 19:09:20|16636.7|16630.7|16637.7|16631.7|16637.7|16631.7|16636.7|16630.7|1
1622056170000|2021-05-26 19:09:30|||||||||1
1622056200000|2021-05-26 19:10:00|16637.2|16631.2|16636.2|16630.2|16637.7|16631.7|16636.2|16630.2|1
1622056210000|2021-05-26 19:10:10|16636.7|16630.7|16636.7|16630.7|16637.2|16631.2|16636.2|16630.2|4
1622056220000|2021-05-26 19:10:20|16636.2|16630.2|16636.2|16630.2|16636.7|16630.7|16636.2|16630.2|1
1622056230000|2021-05-26 19:10:30|16635.7|16629.7|16635.7|16629.7|16637.7|16631.7|16635.7|16629.7|4
1622056240000|2021-05-26 19:10:40|16636.2|16630.2|16635.7|16629.7|16636.2|16630.2|16635.7|16629.7|6
1622056250000|2021-05-26 19:10:50|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|2
1622056260000|2021-05-26 19:11:00|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16633.7|16627.7|2
1622056270000|2021-05-26 19:11:10|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|0
1622056280000|2021-05-26 19:11:20|16635.2|16629.2|16635.7|16629.7|16635.7|16629.7|16635.2|16629.2|0
1622056300000|2021-05-26 19:11:40|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|1
1622056310000|2021-05-26 19:11:50|16633.7|16627.7|16634.7|16628.7|16635.2|16629.2|16633.7|16627.7|10
1622056320000|2021-05-26 19:12:00|16635.2|16629.2|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|0
1622056330000|2021-05-26 19:12:10|16635.7|16629.7|16635.7|16629.7|16636.2|16630.2|16635.7|16629.7|1
1622056340000|2021-05-26 19:12:20|16634.7|16628.7|16635.7|16629.7|16636.2|16630.2|16634.7|16628.7|0
1622056350000|2021-05-26 19:12:30|16636.2|16630.2|16637.7|16631.7|16637.7|16631.7|16636.2|16630.2|19
1622056370000|2021-05-26 19:12:50|16636.7|16630.7|16637.2|16631.2|16637.2|16631.2|16636.7|16630.7|0
1622056380000|2021-05-26 19:13:00|16636.7|16630.7|16637.7|16631.7|16637.7|16631.7|16636.7|16630.7|1
1622056390000|2021-05-26 19:13:10|16638.2|16632.2|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|1
1622056400000|2021-05-26 19:13:20|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|0
1622056410000|2021-05-26 19:13:30|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|16639.2|16633.2|0
1622056460000|2021-05-26 19:14:20|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|2
1622056470000|2021-05-26 19:14:30|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|0
1622056500000|2021-05-26 19:15:00|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|2
1622056510000|2021-05-26 19:15:10|16640.7|16634.7|16642.2|16636.2|16642.2|16636.2|16640.7|16634.7|2
1622056520000|2021-05-26 19:15:20|16643.2|16637.2|16640.7|16634.7|16643.2|16637.2|16640.7|16634.7|6
1622056530000|2021-05-26 19:15:30|16641.2|16635.2|16642.2|16636.2|16642.2|16636.2|16641.2|16635.2|1
1622056540000|2021-05-26 19:15:40|16642.7|16636.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|0
1622056550000|2021-05-26 19:15:50|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16640.7|16634.7|0
1622056560000|2021-05-26 19:16:00|16640.7|16634.7|16641.7|16635.7|16641.7|16635.7|16640.7|16634.7|3
1622056570000|2021-05-26 19:16:10|16641.2|16635.2|16640.7|16634.7|16641.7|16635.7|16640.7|16634.7|0
1622056580000|2021-05-26 19:16:20|16641.2|16635.2|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|0
1622056590000|2021-05-26 19:16:30|16641.7|16635.7|16642.2|16636.2|16642.2|16636.2|16641.7|16635.7|0
1622056600000|2021-05-26 19:16:40|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|1
1622056610000|2021-05-26 19:16:50|16643.7|16637.7|16643.7|16637.7|16644.2|16638.2|16643.7|16637.7|3
1622056620000|2021-05-26 19:17:00|16643.2|16637.2|16644.7|16638.7|16644.7|16638.7|16643.2|16637.2|2
1622056630000|2021-05-26 19:17:10|16645.7|16639.7|16646.7|16640.7|16646.7|16640.7|16644.7|16638.7|10
1622056640000|2021-05-26 19:17:20|16647.2|16641.2|16647.2|16641.2|16647.7|16641.7|16646.7|16640.7|3
1622056650000|2021-05-26 19:17:30|16646.7|16640.7|16647.2|16641.2|16647.2|16641.2|16645.7|16639.7|1
1622056670000|2021-05-26 19:17:50|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|4
1622056680000|2021-05-26 19:18:00|16647.2|16641.2|16646.2|16640.2|16647.2|16641.2|16646.2|16640.2|3
1622056690000|2021-05-26 19:18:10|16645.2|16639.2|16643.7|16637.7|16645.2|16639.2|16643.7|16637.7|4
1622056700000|2021-05-26 19:18:20|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|0
1622056710000|2021-05-26 19:18:30|16644.7|16638.7|16645.7|16639.7|16645.7|16639.7|16643.7|16637.7|1
1622056720000|2021-05-26 19:18:40|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622056730000|2021-05-26 19:18:50|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|0
1622056740000|2021-05-26 19:19:00|||||||||1
1622056750000|2021-05-26 19:19:10|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|4
1622056770000|2021-05-26 19:19:30|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|1
1622056780000|2021-05-26 19:19:40|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|0
1622056790000|2021-05-26 19:19:50|16648.2|16642.2|16648.2|16642.2|16648.2|16642.2|16647.7|16641.7|0
1622056800000|2021-05-26 19:20:00|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|1
1622056810000|2021-05-26 19:20:10|16648.2|16642.2|16649.2|16643.2|16649.2|16643.2|16648.2|16642.2|3
1622056820000|2021-05-26 19:20:20|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|2
1622056830000|2021-05-26 19:20:30|||||||||1
1622056840000|2021-05-26 19:20:40|16650.2|16644.2|16650.2|16644.2|16650.7|16644.7|16650.2|16644.2|5
1622056850000|2021-05-26 19:20:50|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|16650.7|16644.7|1
1622056860000|2021-05-26 19:21:00|16651.2|16645.2|16649.7|16643.7|16651.2|16645.2|16649.2|16643.2|18
1622056870000|2021-05-26 19:21:10|16649.2|16643.2|16650.7|16644.7|16650.7|16644.7|16649.2|16643.2|2
1622056880000|2021-05-26 19:21:20|16651.2|16645.2|16653.2|16647.2|16653.2|16647.2|16651.2|16645.2|6
1622056890000|2021-05-26 19:21:30|16654.2|16648.2|16654.2|16648.2|16654.2|16648.2|16653.7|16647.7|3
1622056910000|2021-05-26 19:21:50|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|16653.2|16647.2|2
1622056920000|2021-05-26 19:22:00|16653.7|16647.7|16651.7|16645.7|16653.7|16647.7|16651.7|16645.7|2
1622056930000|2021-05-26 19:22:10|16650.7|16644.7|16649.7|16643.7|16650.7|16644.7|16649.7|16643.7|0
1622056940000|2021-05-26 19:22:20|16648.7|16642.7|16648.7|16642.7|16649.7|16643.7|16648.7|16642.7|0
1622056950000|2021-05-26 19:22:30|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.2|16643.2|1
1622056960000|2021-05-26 19:22:40|16649.2|16643.2|16649.7|16643.7|16650.2|16644.2|16649.2|16643.2|6
1622056970000|2021-05-26 19:22:50|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|0
1622056980000|2021-05-26 19:23:00|16647.7|16641.7|16647.7|16641.7|16648.2|16642.2|16647.7|16641.7|3
1622056990000|2021-05-26 19:23:10|16647.2|16641.2|16648.2|16642.2|16648.2|16642.2|16646.7|16640.7|1
1622057000000|2021-05-26 19:23:20|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|16647.7|16641.7|1
1622057010000|2021-05-26 19:23:30|16647.2|16641.2|16646.2|16640.2|16647.2|16641.2|16646.2|16640.2|0
1622057020000|2021-05-26 19:23:40|16645.7|16639.7|16645.2|16639.2|16645.7|16639.7|16644.2|16638.2|3
1622057030000|2021-05-26 19:23:50|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|0
1622057040000|2021-05-26 19:24:00|16646.2|16640.2|16644.2|16638.2|16646.7|16640.7|16644.2|16638.2|3
1622057050000|2021-05-26 19:24:10|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|0
1622057060000|2021-05-26 19:24:20|16644.7|16638.7|16644.7|16638.7|16645.7|16639.7|16644.2|16638.2|3
1622057070000|2021-05-26 19:24:30|16644.2|16638.2|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|1
1622057080000|2021-05-26 19:24:40|16643.7|16637.7|16643.7|16637.7|16643.7|16637.7|16643.2|16637.2|1
1622057090000|2021-05-26 19:24:50|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|0
1622057100000|2021-05-26 19:25:00|16645.7|16639.7|16645.7|16639.7|16646.2|16640.2|16645.7|16639.7|1
1622057110000|2021-05-26 19:25:10|16646.2|16640.2|16646.2|16640.2|16646.7|16640.7|16645.7|16639.7|0
1622057120000|2021-05-26 19:25:20|16645.7|16639.7|16645.7|16639.7|16646.2|16640.2|16645.7|16639.7|0
1622057130000|2021-05-26 19:25:30|16645.2|16639.2|16643.7|16637.7|16645.2|16639.2|16643.7|16637.7|4
1622057140000|2021-05-26 19:25:40|16644.7|16638.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|0
1622057150000|2021-05-26 19:25:50|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|1
1622057170000|2021-05-26 19:26:10|16646.2|16640.2|16645.7|16639.7|16646.2|16640.2|16645.2|16639.2|2
1622057180000|2021-05-26 19:26:20|16644.7|16638.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|4
1622057190000|2021-05-26 19:26:30|16645.7|16639.7|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|4
1622057200000|2021-05-26 19:26:40|16647.7|16641.7|16646.7|16640.7|16647.7|16641.7|16646.7|16640.7|6
1622057210000|2021-05-26 19:26:50|16647.2|16641.2|16645.7|16639.7|16648.7|16642.7|16645.7|16639.7|4
1622057220000|2021-05-26 19:27:00|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16645.7|16639.7|0
1622057230000|2021-05-26 19:27:10|16647.7|16641.7|16647.2|16641.2|16647.7|16641.7|16647.2|16641.2|0
1622057240000|2021-05-26 19:27:20|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|16646.7|16640.7|0
1622057250000|2021-05-26 19:27:30|16646.2|16640.2|16645.7|16639.7|16646.2|16640.2|16644.7|16638.7|2
1622057260000|2021-05-26 19:27:40|16646.2|16640.2|16646.2|16640.2|16646.2|16640.2|16645.7|16639.7|0
1622057270000|2021-05-26 19:27:50|16645.7|16639.7|16644.7|16638.7|16645.7|16639.7|16644.7|16638.7|1
1622057280000|2021-05-26 19:28:00|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|16645.7|16639.7|0
1622057300000|2021-05-26 19:28:20|16646.2|16640.2|16647.7|16641.7|16647.7|16641.7|16646.2|16640.2|2
1622057310000|2021-05-26 19:28:30|16648.2|16642.2|16648.7|16642.7|16649.2|16643.2|16648.2|16642.2|6
1622057330000|2021-05-26 19:28:50|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|0
1622057340000|2021-05-26 19:29:00|16648.7|16642.7|16649.7|16643.7|16649.7|16643.7|16648.7|16642.7|8
1622057350000|2021-05-26 19:29:10|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|16648.7|16642.7|6
1622057360000|2021-05-26 19:29:20|16649.2|16643.2|16650.2|16644.2|16650.2|16644.2|16649.2|16643.2|2
1622057370000|2021-05-26 19:29:30|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|16649.7|16643.7|0
1622057380000|2021-05-26 19:29:40|16650.2|16644.2|16649.7|16643.7|16650.2|16644.2|16649.7|16643.7|0
1622057390000|2021-05-26 19:29:50|16650.2|16644.2|16649.7|16643.7|16650.2|16644.2|16649.7|16643.7|1
1622057400000|2021-05-26 19:30:00|16650.2|16644.2|16649.7|16643.7|16650.2|16644.2|16649.7|16643.7|0
1622057410000|2021-05-26 19:30:10|16650.2|16644.2|16650.2|16644.2|16650.2|16644.2|16649.7|16643.7|0
1622057420000|2021-05-26 19:30:20|16650.7|16644.7|16651.2|16645.2|16651.2|16645.2|16650.2|16644.2|8
1622057430000|2021-05-26 19:30:30|16650.2|16644.2|16649.7|16643.7|16651.2|16645.2|16649.7|16643.7|7
1622057440000|2021-05-26 19:30:40|16650.7|16644.7|16649.7|16643.7|16650.7|16644.7|16649.2|16643.2|1
1622057450000|2021-05-26 19:30:50|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|16649.2|16643.2|1
1622057460000|2021-05-26 19:31:00|16647.7|16641.7|16647.7|16641.7|16648.7|16642.7|16647.7|16641.7|1
1622057470000|2021-05-26 19:31:10|16646.7|16640.7|16646.2|16640.2|16646.7|16640.7|16646.2|16640.2|0
1622057480000|2021-05-26 19:31:20|16646.7|16640.7|16647.7|16641.7|16648.2|16642.2|16646.7|16640.7|0
1622057490000|2021-05-26 19:31:30|16647.2|16641.2|16645.7|16639.7|16647.2|16641.2|16645.7|16639.7|3
1622057500000|2021-05-26 19:31:40|16645.2|16639.2|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|3
1622057510000|2021-05-26 19:31:50|16645.2|16639.2|16644.2|16638.2|16645.2|16639.2|16644.2|16638.2|1
1622057520000|2021-05-26 19:32:00|16644.7|16638.7|16645.2|16639.2|16645.7|16639.7|16644.2|16638.2|0
1622057530000|2021-05-26 19:32:10|16644.7|16638.7|16644.7|16638.7|16644.7|16638.7|16644.2|16638.2|2
1622057540000|2021-05-26 19:32:20|16644.2|16638.2|16643.2|16637.2|16644.2|16638.2|16643.2|16637.2|5
1622057550000|2021-05-26 19:32:30|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|16642.2|16636.2|2
1622057560000|2021-05-26 19:32:40|16642.7|16636.7|16643.2|16637.2|16643.2|16637.2|16642.2|16636.2|0
1622057570000|2021-05-26 19:32:50|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|16642.7|16636.7|0
1622057590000|2021-05-26 19:33:10|16643.2|16637.2|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|0
1622057600000|2021-05-26 19:33:20|16642.7|16636.7|16643.2|16637.2|16643.2|16637.2|16642.7|16636.7|0
1622057610000|2021-05-26 19:33:30|16644.2|16638.2|16644.2|16638.2|16644.7|16638.7|16643.7|16637.7|2
1622057620000|2021-05-26 19:33:40|16643.7|16637.7|16644.2|16638.2|16644.2|16638.2|16643.7|16637.7|0
1622057630000|2021-05-26 19:33:50|16644.7|16638.7|16643.7|16637.7|16644.7|16638.7|16643.7|16637.7|1
1622057660000|2021-05-26 19:34:20|16644.2|16638.2|16643.7|16637.7|16644.7|16638.7|16643.7|16637.7|0
1622057670000|2021-05-26 19:34:30|16644.2|16638.2|16644.2|16638.2|16644.7|16638.7|16644.2|16638.2|0
1622057680000|2021-05-26 19:34:40|16643.7|16637.7|16642.2|16636.2|16643.7|16637.7|16641.7|16635.7|4
1622057690000|2021-05-26 19:34:50|16641.7|16635.7|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|6
1622057700000|2021-05-26 19:35:00|16641.7|16635.7|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|0
1622057720000|2021-05-26 19:35:20|16642.2|16636.2|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|2
1622057730000|2021-05-26 19:35:30|16642.2|16636.2|16642.2|16636.2|16642.7|16636.7|16641.7|16635.7|9
1622057740000|2021-05-26 19:35:40|16642.7|16636.7|16642.2|16636.2|16643.2|16637.2|16642.2|16636.2|0
1622057750000|2021-05-26 19:35:50|16641.7|16635.7|16638.7|16632.7|16641.7|16635.7|16638.7|16632.7|13
1622057760000|2021-05-26 19:36:00|16639.2|16633.2|16638.2|16632.2|16639.7|16633.7|16638.2|16632.2|3
1622057770000|2021-05-26 19:36:10|16638.7|16632.7|16636.7|16630.7|16638.7|16632.7|16636.7|16630.7|3
1622057780000|2021-05-26 19:36:20|16637.2|16631.2|16638.2|16632.2|16638.2|16632.2|16636.7|16630.7|9
1622057790000|2021-05-26 19:36:30|16638.7|16632.7|16638.2|16632.2|16638.7|16632.7|16638.2|16632.2|0
1622057800000|2021-05-26 19:36:40|16637.7|16631.7|16638.2|16632.2|16638.2|16632.2|16637.7|16631.7|1
1622057820000|2021-05-26 19:37:00|16636.7|16630.7|16635.2|16629.2|16636.7|16630.7|16635.2|16629.2|5
1622057830000|2021-05-26 19:37:10|16635.7|16629.7|16635.2|16629.2|16635.7|16629.7|16635.2|16629.2|5
1622057840000|2021-05-26 19:37:20|16635.7|16629.7|16636.2|16630.2|16636.7|16630.7|16635.2|16629.2|7
1622057850000|2021-05-26 19:37:30|16635.7|16629.7|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|1
1622057860000|2021-05-26 19:37:40|16635.7|16629.7|16635.2|16629.2|16636.2|16630.2|16634.7|16628.7|0
1622057870000|2021-05-26 19:37:50|16634.7|16628.7|16635.7|16629.7|16635.7|16629.7|16634.7|16628.7|1
1622057880000|2021-05-26 19:38:00|16634.7|16628.7|16634.7|16628.7|16635.7|16629.7|16634.7|16628.7|4
1622057890000|2021-05-26 19:38:10|||||||||1
1622057900000|2021-05-26 19:38:20|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622057910000|2021-05-26 19:38:30|16634.7|16628.7|16635.2|16629.2|16635.7|16629.7|16634.7|16628.7|0
1622057920000|2021-05-26 19:38:40|16635.7|16629.7|16635.7|16629.7|16636.2|16630.2|16635.7|16629.7|2
1622057930000|2021-05-26 19:38:50|16635.2|16629.2|16636.2|16630.2|16636.2|16630.2|16635.2|16629.2|0
1622057940000|2021-05-26 19:39:00|16635.7|16629.7|16636.2|16630.2|16636.2|16630.2|16635.7|16629.7|0
1622057960000|2021-05-26 19:39:20|16635.7|16629.7|16633.7|16627.7|16635.7|16629.7|16633.7|16627.7|4
1622057970000|2021-05-26 19:39:30|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.2|16626.2|6
1622057980000|2021-05-26 19:39:40|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|1
1622057990000|2021-05-26 19:39:50|16631.2|16625.2|16632.2|16626.2|16632.2|16626.2|16630.7|16624.7|13
1622058000000|2021-05-26 19:40:00|16631.2|16625.2|16631.7|16625.7|16631.7|16625.7|16631.2|16625.2|7
1622058010000|2021-05-26 19:40:10|16632.2|16626.2|16632.7|16626.7|16633.7|16627.7|16632.2|16626.2|2
1622058020000|2021-05-26 19:40:20|16632.2|16626.2|16631.2|16625.2|16632.2|16626.2|16631.2|16625.2|3
1622058030000|2021-05-26 19:40:30|16631.7|16625.7|16633.7|16627.7|16633.7|16627.7|16631.7|16625.7|1
1622058040000|2021-05-26 19:40:40|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|1
1622058050000|2021-05-26 19:40:50|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|3
1622058060000|2021-05-26 19:41:00|16633.2|16627.2|16634.2|16628.2|16634.2|16628.2|16633.2|16627.2|1
1622058070000|2021-05-26 19:41:10|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16632.7|16626.7|0
1622058080000|2021-05-26 19:41:20|16634.2|16628.2|16636.2|16630.2|16636.2|16630.2|16634.2|16628.2|1
1622058090000|2021-05-26 19:41:30|16635.7|16629.7|16635.2|16629.2|16635.7|16629.7|16634.7|16628.7|0
1622058100000|2021-05-26 19:41:40|16635.7|16629.7|16637.7|16631.7|16637.7|16631.7|16635.7|16629.7|4
1622058110000|2021-05-26 19:41:50|16638.2|16632.2|16639.7|16633.7|16639.7|16633.7|16638.2|16632.2|1
1622058120000|2021-05-26 19:42:00|16640.7|16634.7|16638.7|16632.7|16641.7|16635.7|16638.7|16632.7|25
1622058130000|2021-05-26 19:42:10|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16638.7|16632.7|1
1622058140000|2021-05-26 19:42:20|16640.2|16634.2|16639.7|16633.7|16640.2|16634.2|16639.2|16633.2|1
1622058150000|2021-05-26 19:42:30|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|0
1622058160000|2021-05-26 19:42:40|16640.2|16634.2|16644.7|16638.7|16644.7|16638.7|16640.2|16634.2|15
1622058170000|2021-05-26 19:42:50|16643.2|16637.2|16644.7|16638.7|16644.7|16638.7|16642.7|16636.7|6
1622058180000|2021-05-26 19:43:00|16643.7|16637.7|16646.2|16640.2|16646.2|16640.2|16643.7|16637.7|4
1622058190000|2021-05-26 19:43:10|16645.7|16639.7|16644.7|16638.7|16646.2|16640.2|16644.7|16638.7|3
1622058200000|2021-05-26 19:43:20|16644.2|16638.2|16645.2|16639.2|16646.2|16640.2|16643.7|16637.7|3
1622058210000|2021-05-26 19:43:30|16645.7|16639.7|16646.2|16640.2|16646.2|16640.2|16644.7|16638.7|2
1622058220000|2021-05-26 19:43:40|16645.7|16639.7|16644.2|16638.2|16645.7|16639.7|16644.2|16638.2|0
1622058230000|2021-05-26 19:43:50|16643.7|16637.7|16642.7|16636.7|16644.2|16638.2|16642.7|16636.7|0
1622058240000|2021-05-26 19:44:00|16642.2|16636.2|16641.2|16635.2|16642.2|16636.2|16641.2|16635.2|2
1622058250000|2021-05-26 19:44:10|16640.7|16634.7|16641.7|16635.7|16641.7|16635.7|16640.2|16634.2|1
1622058260000|2021-05-26 19:44:20|16640.7|16634.7|16641.7|16635.7|16642.2|16636.2|16640.7|16634.7|1
1622058270000|2021-05-26 19:44:30|16642.2|16636.2|16641.7|16635.7|16642.7|16636.7|16641.7|16635.7|0
1622058280000|2021-05-26 19:44:40|16640.7|16634.7|16640.2|16634.2|16640.7|16634.7|16640.2|16634.2|0
1622058300000|2021-05-26 19:45:00|16641.7|16635.7|16641.2|16635.2|16642.2|16636.2|16640.7|16634.7|1
1622058310000|2021-05-26 19:45:10|16642.2|16636.2|16643.2|16637.2|16643.7|16637.7|16642.2|16636.2|0
1622058320000|2021-05-26 19:45:20|16642.7|16636.7|16640.7|16634.7|16644.2|16638.2|16640.7|16634.7|25
1622058330000|2021-05-26 19:45:30|16639.7|16633.7|16638.7|16632.7|16639.7|16633.7|16638.7|16632.7|1
1622058360000|2021-05-26 19:46:00|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|1
1622058370000|2021-05-26 19:46:10|16638.2|16632.2|16636.7|16630.7|16638.7|16632.7|16636.7|16630.7|2
1622058380000|2021-05-26 19:46:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|1
1622058390000|2021-05-26 19:46:30|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|0
1622058400000|2021-05-26 19:46:40|16637.7|16631.7|16636.7|16630.7|16637.7|16631.7|16636.7|16630.7|0
1622058420000|2021-05-26 19:47:00|16636.2|16630.2|16635.7|16629.7|16636.7|16630.7|16635.2|16629.2|1
1622058430000|2021-05-26 19:47:10|16635.2|16629.2|16635.7|16629.7|16636.2|16630.2|16635.2|16629.2|3
1622058440000|2021-05-26 19:47:20|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|2
1622058450000|2021-05-26 19:47:30|16635.2|16629.2|16634.7|16628.7|16636.2|16630.2|16634.7|16628.7|0
1622058460000|2021-05-26 19:47:40|16634.2|16628.2|16636.7|16630.7|16636.7|16630.7|16634.2|16628.2|2
1622058470000|2021-05-26 19:47:50|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16636.7|16630.7|4
1622058480000|2021-05-26 19:48:00|16638.2|16632.2|16638.7|16632.7|16639.7|16633.7|16638.2|16632.2|2
1622058490000|2021-05-26 19:48:10|16639.2|16633.2|16637.7|16631.7|16639.7|16633.7|16637.7|16631.7|0
1622058500000|2021-05-26 19:48:20|16638.2|16632.2|16639.2|16633.2|16639.2|16633.2|16638.2|16632.2|0
1622058510000|2021-05-26 19:48:30|16637.7|16631.7|16637.2|16631.2|16637.7|16631.7|16637.2|16631.2|1
1622058520000|2021-05-26 19:48:40|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|0
1622058530000|2021-05-26 19:48:50|16638.2|16632.2|16636.7|16630.7|16638.2|16632.2|16636.7|16630.7|0
1622058540000|2021-05-26 19:49:00|16635.7|16629.7|16635.2|16629.2|16636.2|16630.2|16635.2|16629.2|1
1622058550000|2021-05-26 19:49:10|16635.7|16629.7|16635.7|16629.7|16636.7|16630.7|16635.7|16629.7|3
1622058560000|2021-05-26 19:49:20|16636.2|16630.2|16636.2|16630.2|16636.7|16630.7|16635.7|16629.7|1
1622058570000|2021-05-26 19:49:30|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622058580000|2021-05-26 19:49:40|16635.2|16629.2|16633.7|16627.7|16635.2|16629.2|16633.7|16627.7|3
1622058590000|2021-05-26 19:49:50|16634.2|16628.2|16634.7|16628.7|16635.2|16629.2|16634.2|16628.2|0
1622058600000|2021-05-26 19:50:00|16631.2|16625.2|16633.7|16627.7|16633.7|16627.7|16631.2|16625.2|13
1622058610000|2021-05-26 19:50:10|16633.2|16627.2|16631.7|16625.7|16633.2|16627.2|16631.7|16625.7|1
1622058620000|2021-05-26 19:50:20|16632.2|16626.2|16631.7|16625.7|16632.2|16626.2|16631.7|16625.7|2
1622058630000|2021-05-26 19:50:30|16631.2|16625.2|16630.7|16624.7|16631.7|16625.7|16630.7|16624.7|6
1622058640000|2021-05-26 19:50:40|16631.2|16625.2|16630.7|16624.7|16631.2|16625.2|16630.7|16624.7|4
1622058650000|2021-05-26 19:50:50|16629.7|16623.7|16630.7|16624.7|16631.2|16625.2|16629.7|16623.7|12
1622058660000|2021-05-26 19:51:00|16630.2|16624.2|16629.7|16623.7|16630.7|16624.7|16629.7|16623.7|3
1622058670000|2021-05-26 19:51:10|16630.2|16624.2|16628.2|16622.2|16630.2|16624.2|16628.2|16622.2|27
1622058680000|2021-05-26 19:51:20|16628.7|16622.7|16628.7|16622.7|16629.7|16623.7|16628.7|16622.7|3
1622058690000|2021-05-26 19:51:30|16628.2|16622.2|16631.2|16625.2|16631.2|16625.2|16628.2|16622.2|3
1622058700000|2021-05-26 19:51:40|16631.7|16625.7|16631.2|16625.2|16631.7|16625.7|16630.2|16624.2|2
1622058710000|2021-05-26 19:51:50|16630.7|16624.7|16630.7|16624.7|16631.2|16625.2|16630.7|16624.7|0
1622058720000|2021-05-26 19:52:00|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|0
1622058730000|2021-05-26 19:52:10|16629.2|16623.2|16629.2|16623.2|16629.7|16623.7|16628.7|16622.7|2
1622058740000|2021-05-26 19:52:20|16629.7|16623.7|16630.7|16624.7|16631.7|16625.7|16629.7|16623.7|2
1622058750000|2021-05-26 19:52:30|16631.2|16625.2|16632.2|16626.2|16632.2|16626.2|16631.2|16625.2|1
1622058760000|2021-05-26 19:52:40|16631.7|16625.7|16631.7|16625.7|16632.2|16626.2|16630.7|16624.7|1
1622058770000|2021-05-26 19:52:50|16631.2|16625.2|16630.7|16624.7|16632.2|16626.2|16630.7|16624.7|2
1622058780000|2021-05-26 19:53:00|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|1
1622058790000|2021-05-26 19:53:10|16632.2|16626.2|16630.7|16624.7|16632.2|16626.2|16630.7|16624.7|0
1622058800000|2021-05-26 19:53:20|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|0
1622058810000|2021-05-26 19:53:30|16631.7|16625.7|16631.7|16625.7|16632.2|16626.2|16631.7|16625.7|1
1622058820000|2021-05-26 19:53:40|16631.2|16625.2|16630.7|16624.7|16632.2|16626.2|16630.7|16624.7|5
1622058830000|2021-05-26 19:53:50|16631.2|16625.2|16631.2|16625.2|16631.7|16625.7|16631.2|16625.2|1
1622058840000|2021-05-26 19:54:00|16632.2|16626.2|16632.7|16626.7|16633.7|16627.7|16631.7|16625.7|4
1622058850000|2021-05-26 19:54:10|16633.7|16627.7|16632.7|16626.7|16633.7|16627.7|16632.7|16626.7|1
1622058860000|2021-05-26 19:54:20|16632.2|16626.2|16634.7|16628.7|16634.7|16628.7|16632.2|16626.2|3
1622058870000|2021-05-26 19:54:30|16634.2|16628.2|16632.7|16626.7|16634.7|16628.7|16632.7|16626.7|3
1622058880000|2021-05-26 19:54:40|16632.2|16626.2|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|1
1622058890000|2021-05-26 19:54:50|16632.2|16626.2|16632.7|16626.7|16633.2|16627.2|16631.7|16625.7|3
1622058900000|2021-05-26 19:55:00|16632.2|16626.2|16631.2|16625.2|16632.7|16626.7|16631.2|16625.2|5
1622058910000|2021-05-26 19:55:10|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|7
1622058920000|2021-05-26 19:55:20|16630.2|16624.2|16630.7|16624.7|16631.2|16625.2|16630.2|16624.2|7
1622058930000|2021-05-26 19:55:30|||||||||1
1622058940000|2021-05-26 19:55:40|||||||||1
1622058950000|2021-05-26 19:55:50|16630.2|16624.2|16631.7|16625.7|16631.7|16625.7|16630.2|16624.2|1
1622058960000|2021-05-26 19:56:00|16632.7|16626.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|2
1622058970000|2021-05-26 19:56:10|16630.7|16624.7|16633.2|16627.2|16633.2|16627.2|16630.7|16624.7|2
1622058980000|2021-05-26 19:56:20|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|3
1622058990000|2021-05-26 19:56:30|16634.2|16628.2|16634.7|16628.7|16634.7|16628.7|16633.7|16627.7|3
1622059000000|2021-05-26 19:56:40|16633.7|16627.7|16633.2|16627.2|16633.7|16627.7|16632.7|16626.7|1
1622059010000|2021-05-26 19:56:50|16633.7|16627.7|16634.2|16628.2|16634.7|16628.7|16633.7|16627.7|1
1622059020000|2021-05-26 19:57:00|16633.7|16627.7|16633.2|16627.2|16633.7|16627.7|16633.2|16627.2|4
1622059030000|2021-05-26 19:57:10|16631.7|16625.7|16632.2|16626.2|16632.7|16626.7|16631.7|16625.7|7
1622059040000|2021-05-26 19:57:20|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|16631.2|16625.2|1
1622059060000|2021-05-26 19:57:40|16632.2|16626.2|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|3
1622059070000|2021-05-26 19:57:50|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|2
1622059080000|2021-05-26 19:58:00|16633.2|16627.2|16632.7|16626.7|16634.2|16628.2|16632.2|16626.2|6
1622059090000|2021-05-26 19:58:10|16632.2|16626.2|16633.7|16627.7|16633.7|16627.7|16631.7|16625.7|3
1622059100000|2021-05-26 19:58:20|16633.2|16627.2|16632.7|16626.7|16633.7|16627.7|16632.2|16626.2|1
1622059110000|2021-05-26 19:58:30|16633.2|16627.2|16633.7|16627.7|16634.2|16628.2|16633.2|16627.2|0
1622059120000|2021-05-26 19:58:40|16634.7|16628.7|16634.2|16628.2|16634.7|16628.7|16634.2|16628.2|0
1622059130000|2021-05-26 19:58:50|16633.7|16627.7|16634.7|16628.7|16634.7|16628.7|16633.7|16627.7|0
1622059140000|2021-05-26 19:59:00|16635.2|16629.2|16636.2|16630.2|16636.2|16630.2|16634.7|16628.7|3
1622059150000|2021-05-26 19:59:10|16636.7|16630.7|16637.2|16631.2|16637.2|16631.2|16636.7|16630.7|5
1622059160000|2021-05-26 19:59:20|16637.7|16631.7|16638.7|16632.7|16638.7|16632.7|16637.7|16631.7|0
1622059170000|2021-05-26 19:59:30|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|1
1622059180000|2021-05-26 19:59:40|16640.2|16634.2|16640.7|16634.7|16640.7|16634.7|16640.2|16634.2|3
1622059190000|2021-05-26 19:59:50|16641.2|16635.2|16640.2|16634.2|16641.2|16635.2|16640.2|16634.2|2
1622059200000|2021-05-26 20:00:00|16639.2|16633.2|16637.7|16631.7|16639.2|16633.2|16637.2|16631.2|13
1622059210000|2021-05-26 20:00:10|16638.2|16632.2|16638.7|16632.7|16638.7|16632.7|16638.2|16632.2|0
1622059220000|2021-05-26 20:00:20|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|0
1622059230000|2021-05-26 20:00:30|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|0
1622059240000|2021-05-26 20:00:40|16636.2|16630.2|16636.7|16630.7|16636.7|16630.7|16636.2|16630.2|10
1622059250000|2021-05-26 20:00:50|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|7
1622059270000|2021-05-26 20:01:10|16635.2|16629.2|16633.7|16627.7|16635.2|16629.2|16633.7|16627.7|9
1622059280000|2021-05-26 20:01:20|16634.7|16628.7|16635.2|16629.2|16635.2|16629.2|16634.7|16628.7|0
1622059290000|2021-05-26 20:01:30|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|0
1622059300000|2021-05-26 20:01:40|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|0
1622059310000|2021-05-26 20:01:50|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|0
1622059320000|2021-05-26 20:02:00|16634.7|16628.7|16635.2|16629.2|16635.2|16629.2|16634.7|16628.7|0
1622059330000|2021-05-26 20:02:10|16636.2|16630.2|16636.7|16630.7|16636.7|16630.7|16635.7|16629.7|3
1622059390000|2021-05-26 20:03:10|16637.2|16631.2|16634.7|16628.7|16637.2|16631.2|16634.7|16628.7|2
1622059410000|2021-05-26 20:03:30|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|0
1622059420000|2021-05-26 20:03:40|16635.7|16629.7|16635.2|16629.2|16635.7|16629.7|16635.2|16629.2|0
1622059450000|2021-05-26 20:04:10|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|0
1622059470000|2021-05-26 20:04:30|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|0
1622059480000|2021-05-26 20:04:40|16636.7|16630.7|16637.2|16631.2|16637.2|16631.2|16636.7|16630.7|0
1622059490000|2021-05-26 20:04:50|||||||||1
1622059520000|2021-05-26 20:05:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|0
1622059530000|2021-05-26 20:05:30|16637.2|16631.2|16637.7|16631.7|16637.7|16631.7|16637.2|16631.2|3
1622059560000|2021-05-26 20:06:00|||||||||1
1622059570000|2021-05-26 20:06:10|16638.2|16632.2|16637.7|16631.7|16638.2|16632.2|16637.7|16631.7|2
1622059580000|2021-05-26 20:06:20|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|16638.7|16632.7|5
1622059600000|2021-05-26 20:06:40|16639.2|16633.2|16640.2|16634.2|16640.2|16634.2|16639.2|16633.2|2
1622059630000|2021-05-26 20:07:10|||||||||2
1622059640000|2021-05-26 20:07:20|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|0
1622059660000|2021-05-26 20:07:40|||||||||1
1622059670000|2021-05-26 20:07:50|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|16641.2|16635.2|1
1622059690000|2021-05-26 20:08:10|16640.7|16634.7|16639.7|16633.7|16640.7|16634.7|16639.2|16633.2|4
1622059710000|2021-05-26 20:08:30|16640.2|16634.2|16639.7|16633.7|16640.2|16634.2|16639.2|16633.2|3
1622059750000|2021-05-26 20:09:10|16639.2|16633.2|16639.2|16633.2|16639.7|16633.7|16639.2|16633.2|0
1622059770000|2021-05-26 20:09:30|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|0
1622059800000|2021-05-26 20:10:00|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|4
1622059810000|2021-05-26 20:10:10|16639.2|16633.2|16639.7|16633.7|16639.7|16633.7|16639.2|16633.2|0
1622059820000|2021-05-26 20:10:20|16639.2|16633.2|16639.7|16633.7|16639.7|16633.7|16639.2|16633.2|0
1622059850000|2021-05-26 20:10:50|16639.2|16633.2|16640.2|16634.2|16640.2|16634.2|16639.2|16633.2|1
1622059860000|2021-05-26 20:11:00|||||||||1
1622059870000|2021-05-26 20:11:10|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|1
1622059880000|2021-05-26 20:11:20|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|16641.7|16635.7|1
1622059910000|2021-05-26 20:11:50|16641.2|16635.2|16641.7|16635.7|16641.7|16635.7|16641.2|16635.2|1
1622059950000|2021-05-26 20:12:30|16641.2|16635.2|16639.7|16633.7|16641.2|16635.2|16639.7|16633.7|3
1622059960000|2021-05-26 20:12:40|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|0
1622059990000|2021-05-26 20:13:10|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|0
1622060000000|2021-05-26 20:13:20|16641.2|16635.2|16640.7|16634.7|16641.2|16635.2|16640.7|16634.7|3
1622060100000|2021-05-26 20:15:00|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|4
1622060120000|2021-05-26 20:15:20|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|16640.7|16634.7|1
1622060140000|2021-05-26 20:15:40|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|16640.2|16634.2|0
1622060150000|2021-05-26 20:15:50|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|1
1622060160000|2021-05-26 20:16:00|16639.2|16633.2|16639.2|16633.2|16639.7|16633.7|16639.2|16633.2|3
1622060170000|2021-05-26 20:16:10|||||||||1
1622060180000|2021-05-26 20:16:20|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|16639.7|16633.7|0
1622060200000|2021-05-26 20:16:40|16639.2|16633.2|16638.7|16632.7|16639.2|16633.2|16638.7|16632.7|1
1622060210000|2021-05-26 20:16:50|||||||||1
1622060240000|2021-05-26 20:17:20|||||||||1
1622060280000|2021-05-26 20:18:00|16638.2|16632.2|16637.2|16631.2|16638.2|16632.2|16637.2|16631.2|6
1622060320000|2021-05-26 20:18:40|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|0
1622060330000|2021-05-26 20:18:50|||||||||3
1622060350000|2021-05-26 20:19:10|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|4
1622060360000|2021-05-26 20:19:20|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|16637.7|16631.7|1
1622060370000|2021-05-26 20:19:30|||||||||1
1622060390000|2021-05-26 20:19:50|||||||||1
1622060410000|2021-05-26 20:20:10|16636.2|16630.2|16635.7|16629.7|16636.2|16630.2|16635.7|16629.7|16
1622060420000|2021-05-26 20:20:20|16636.2|16630.2|16636.2|16630.2|16637.2|16631.2|16636.2|16630.2|5
1622060440000|2021-05-26 20:20:40|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.2|16630.2|0
1622060470000|2021-05-26 20:21:10|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|4
1622060480000|2021-05-26 20:21:20|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|0
1622060490000|2021-05-26 20:21:30|16634.7|16628.7|16635.7|16629.7|16635.7|16629.7|16634.7|16628.7|2
1622060500000|2021-05-26 20:21:40|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|0
1622060510000|2021-05-26 20:21:50|||||||||1
1622060540000|2021-05-26 20:22:20|16635.2|16629.2|16635.2|16629.2|16635.7|16629.7|16635.2|16629.2|4
1622060550000|2021-05-26 20:22:30|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|0
1622060560000|2021-05-26 20:22:40|||||||||1
1622060570000|2021-05-26 20:22:50|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|2
1622060580000|2021-05-26 20:23:00|||||||||1
1622060590000|2021-05-26 20:23:10|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622060600000|2021-05-26 20:23:20|16633.7|16627.7|16634.7|16628.7|16634.7|16628.7|16633.7|16627.7|3
1622060610000|2021-05-26 20:23:30|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|1
1622060630000|2021-05-26 20:23:50|16634.7|16628.7|16633.2|16627.2|16634.7|16628.7|16633.2|16627.2|5
1622060660000|2021-05-26 20:24:20|16632.2|16626.2|16630.7|16624.7|16632.2|16626.2|16630.7|16624.7|25
1622060670000|2021-05-26 20:24:30|16631.2|16625.2|16632.7|16626.7|16632.7|16626.7|16631.2|16625.2|4
1622060680000|2021-05-26 20:24:40|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|0
1622060690000|2021-05-26 20:24:50|16634.2|16628.2|16635.2|16629.2|16635.2|16629.2|16634.2|16628.2|0
1622060710000|2021-05-26 20:25:10|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|16634.7|16628.7|1
1622060720000|2021-05-26 20:25:20|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|16635.2|16629.2|10
1622060730000|2021-05-26 20:25:30|16635.7|16629.7|16635.2|16629.2|16635.7|16629.7|16634.7|16628.7|1
1622060740000|2021-05-26 20:25:40|16634.7|16628.7|16635.7|16629.7|16635.7|16629.7|16634.7|16628.7|2
1622060750000|2021-05-26 20:25:50|16636.2|16630.2|16637.2|16631.2|16637.2|16631.2|16636.2|16630.2|3
1622060760000|2021-05-26 20:26:00|16638.2|16632.2|16635.2|16629.2|16638.2|16632.2|16635.2|16629.2|3
1622060770000|2021-05-26 20:26:10|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|16636.2|16630.2|1
1622060780000|2021-05-26 20:26:20|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|1
1622060790000|2021-05-26 20:26:30|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|16637.2|16631.2|1
1622060810000|2021-05-26 20:26:50|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|16638.2|16632.2|1
1622060840000|2021-05-26 20:27:20|16637.7|16631.7|16636.2|16630.2|16637.7|16631.7|16636.2|16630.2|3
1622060850000|2021-05-26 20:27:30|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|3
1622060860000|2021-05-26 20:27:40|||||||||1
1622060870000|2021-05-26 20:27:50|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|1
1622060880000|2021-05-26 20:28:00|16635.2|16629.2|16634.7|16628.7|16635.2|16629.2|16634.7|16628.7|1
1622060890000|2021-05-26 20:28:10|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|0
1622060900000|2021-05-26 20:28:20|||||||||1
1622060920000|2021-05-26 20:28:40|16635.7|16629.7|16635.7|16629.7|16635.7|16629.7|16635.2|16629.2|10
1622060930000|2021-05-26 20:28:50|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|16636.7|16630.7|1
1622060940000|2021-05-26 20:29:00|16636.2|16630.2|16636.2|16630.2|16637.7|16631.7|16636.2|16630.2|2
1622060950000|2021-05-26 20:29:10|16637.7|16631.7|16636.2|16630.2|16637.7|16631.7|16635.7|16629.7|5
1622060970000|2021-05-26 20:29:30|16634.7|16628.7|16634.7|16628.7|16636.2|16630.2|16634.2|16628.2|5
1622060980000|2021-05-26 20:29:40|16634.2|16628.2|16632.7|16626.7|16634.2|16628.2|16632.7|16626.7|2
1622060990000|2021-05-26 20:29:50|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.2|16627.2|7
1622061000000|2021-05-26 20:30:00|16636.7|16630.7|16630.2|16624.2|16636.7|16630.7|16630.2|16624.2|27
1622061010000|2021-05-26 20:30:10|16629.2|16623.2|16627.7|16621.7|16629.2|16623.2|16627.7|16621.7|22
1622061030000|2021-05-26 20:30:30|16629.2|16623.2|16628.7|16622.7|16629.2|16623.2|16627.7|16621.7|4
1622061040000|2021-05-26 20:30:40|16628.2|16622.2|16630.2|16624.2|16630.2|16624.2|16627.7|16621.7|3
1622061050000|2021-05-26 20:30:50|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|0
1622061060000|2021-05-26 20:31:00|16631.2|16625.2|16631.7|16625.7|16631.7|16625.7|16631.2|16625.2|3
1622061070000|2021-05-26 20:31:10|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16631.7|16625.7|2
1622061080000|2021-05-26 20:31:20|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|1
1622061090000|2021-05-26 20:31:30|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622061110000|2021-05-26 20:31:50|16633.2|16627.2|16631.2|16625.2|16633.2|16627.2|16631.2|16625.2|1
1622061120000|2021-05-26 20:32:00|16632.7|16626.7|16630.2|16624.2|16632.7|16626.7|16630.2|16624.2|3
1622061130000|2021-05-26 20:32:10|16629.7|16623.7|16630.2|16624.2|16630.2|16624.2|16629.7|16623.7|1
1622061140000|2021-05-26 20:32:20|16630.7|16624.7|16631.2|16625.2|16631.2|16625.2|16630.7|16624.7|2
1622061150000|2021-05-26 20:32:30|16631.7|16625.7|16631.2|16625.2|16631.7|16625.7|16631.2|16625.2|0
1622061160000|2021-05-26 20:32:40|16630.7|16624.7|16631.2|16625.2|16631.2|16625.2|16630.7|16624.7|2
1622061170000|2021-05-26 20:32:50|16631.7|16625.7|16630.7|16624.7|16631.7|16625.7|16630.7|16624.7|3
1622061180000|2021-05-26 20:33:00|16630.2|16624.2|16629.7|16623.7|16630.2|16624.2|16629.2|16623.2|4
1622061190000|2021-05-26 20:33:10|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|1
1622061200000|2021-05-26 20:33:20|16630.2|16624.2|16629.7|16623.7|16630.2|16624.2|16629.7|16623.7|3
1622061210000|2021-05-26 20:33:30|||||||||1
1622061220000|2021-05-26 20:33:40|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|2
1622061240000|2021-05-26 20:34:00|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|16631.2|16625.2|0
1622061250000|2021-05-26 20:34:10|16630.7|16624.7|16630.2|16624.2|16630.7|16624.7|16629.7|16623.7|3
1622061260000|2021-05-26 20:34:20|16629.7|16623.7|16628.7|16622.7|16629.7|16623.7|16628.7|16622.7|6
1622061270000|2021-05-26 20:34:30|16628.2|16622.2|16628.2|16622.2|16628.2|16622.2|16628.2|16622.2|0
1622061280000|2021-05-26 20:34:40|||||||||2
1622061300000|2021-05-26 20:35:00|16627.7|16621.7|16627.7|16621.7|16627.7|16621.7|16627.7|16621.7|0
1622061310000|2021-05-26 20:35:10|16628.2|16622.2|16628.7|16622.7|16628.7|16622.7|16628.2|16622.2|2
1622061320000|2021-05-26 20:35:20|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|2
1622061330000|2021-05-26 20:35:30|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|5
1622061340000|2021-05-26 20:35:40|16631.2|16625.2|16630.7|16624.7|16631.2|16625.2|16630.7|16624.7|1
1622061350000|2021-05-26 20:35:50|16630.2|16624.2|16629.7|16623.7|16630.7|16624.7|16629.7|16623.7|5
1622061370000|2021-05-26 20:36:10|||||||||1
1622061380000|2021-05-26 20:36:20|16630.2|16624.2|16631.7|16625.7|16631.7|16625.7|16630.2|16624.2|2
1622061400000|2021-05-26 20:36:40|16632.7|16626.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|0
1622061420000|2021-05-26 20:37:00|16632.2|16626.2|16632.7|16626.7|16633.2|16627.2|16632.2|16626.2|1
1622061470000|2021-05-26 20:37:50|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|0
1622061480000|2021-05-26 20:38:00|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|0
1622061500000|2021-05-26 20:38:20|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|16633.7|16627.7|2
1622061510000|2021-05-26 20:38:30|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|16634.2|16628.2|1
1622061520000|2021-05-26 20:38:40|16634.7|16628.7|16635.2|16629.2|16635.2|16629.2|16634.7|16628.7|1
1622061550000|2021-05-26 20:39:10|16632.7|16626.7|16630.2|16624.2|16632.7|16626.7|16630.2|16624.2|14
1622061560000|2021-05-26 20:39:20|16629.7|16623.7|16630.7|16624.7|16630.7|16624.7|16629.2|16623.2|4
1622061570000|2021-05-26 20:39:30|16630.2|16624.2|16630.7|16624.7|16630.7|16624.7|16630.2|16624.2|2
1622061590000|2021-05-26 20:39:50|16631.7|16625.7|16632.2|16626.2|16632.7|16626.7|16631.7|16625.7|3
1622061610000|2021-05-26 20:40:10|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|0
1622061620000|2021-05-26 20:40:20|16633.2|16627.2|16627.2|16621.2|16633.2|16627.2|16626.2|16620.2|35
1622061630000|2021-05-26 20:40:30|16626.7|16620.7|16626.7|16620.7|16626.7|16620.7|16626.7|16620.7|0
1622061640000|2021-05-26 20:40:40|16628.7|16622.7|16629.2|16623.2|16629.2|16623.2|16628.2|16622.2|3
1622061660000|2021-05-26 20:41:00|16628.2|16622.2|16627.7|16621.7|16628.2|16622.2|16627.7|16621.7|1
1622061670000|2021-05-26 20:41:10|16629.2|16623.2|16628.7|16622.7|16629.2|16623.2|16628.7|16622.7|1
1622061680000|2021-05-26 20:41:20|16629.2|16623.2|16628.7|16622.7|16629.2|16623.2|16628.7|16622.7|1
1622061690000|2021-05-26 20:41:30|16628.2|16622.2|16627.7|16621.7|16628.2|16622.2|16627.7|16621.7|0
1622061700000|2021-05-26 20:41:40|16628.7|16622.7|16628.7|16622.7|16628.7|16622.7|16628.7|16622.7|1
1622061710000|2021-05-26 20:41:50|16629.2|16623.2|16630.7|16624.7|16630.7|16624.7|16629.2|16623.2|5
1622061720000|2021-05-26 20:42:00|16631.2|16625.2|16632.2|16626.2|16632.2|16626.2|16629.2|16623.2|12
1622061730000|2021-05-26 20:42:10|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|6
1622061750000|2021-05-26 20:42:30|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|0
1622061780000|2021-05-26 20:43:00|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|7
1622061790000|2021-05-26 20:43:10|16631.2|16625.2|16632.7|16626.7|16632.7|16626.7|16631.2|16625.2|2
1622061800000|2021-05-26 20:43:20|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|0
1622061830000|2021-05-26 20:43:50|||||||||1
1622061840000|2021-05-26 20:44:00|16633.2|16627.2|16629.7|16623.7|16633.2|16627.2|16629.7|16623.7|25
1622061870000|2021-05-26 20:44:30|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|1
1622061880000|2021-05-26 20:44:40|16630.2|16624.2|16630.2|16624.2|16630.2|16624.2|16630.2|16624.2|1
1622061890000|2021-05-26 20:44:50|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|1
1622061920000|2021-05-26 20:45:20|16630.2|16624.2|16625.7|16619.7|16631.2|16625.2|16625.7|16619.7|39
1622061930000|2021-05-26 20:45:30|16626.2|16620.2|16626.7|16620.7|16626.7|16620.7|16622.7|16616.7|82
1622061940000|2021-05-26 20:45:40|16626.2|16620.2|16625.7|16619.7|16626.7|16620.7|16625.7|16619.7|2
1622061950000|2021-05-26 20:45:50|16625.2|16619.2|16623.7|16617.7|16625.2|16619.2|16623.7|16617.7|2
1622061960000|2021-05-26 20:46:00|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|0
1622061970000|2021-05-26 20:46:10|16623.7|16617.7|16624.2|16618.2|16624.2|16618.2|16623.7|16617.7|1
1622061980000|2021-05-26 20:46:20|16624.7|16618.7|16624.7|16618.7|16625.7|16619.7|16624.7|16618.7|3
1622061990000|2021-05-26 20:46:30|16625.2|16619.2|16624.7|16618.7|16625.2|16619.2|16624.7|16618.7|5
1622062000000|2021-05-26 20:46:40|16624.2|16618.2|16622.7|16616.7|16624.2|16618.2|16622.7|16616.7|15
1622062010000|2021-05-26 20:46:50|16622.2|16616.2|16622.7|16616.7|16622.7|16616.7|16622.2|16616.2|3
1622062040000|2021-05-26 20:47:20|16623.2|16617.2|16623.2|16617.2|16623.2|16617.2|16623.2|16617.2|1
1622062050000|2021-05-26 20:47:30|||||||||1
1622062070000|2021-05-26 20:47:50|16622.7|16616.7|16623.7|16617.7|16623.7|16617.7|16622.7|16616.7|1
1622062090000|2021-05-26 20:48:10|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|0
1622062110000|2021-05-26 20:48:30|16623.7|16617.7|16623.2|16617.2|16624.7|16618.7|16623.2|16617.2|10
1622062120000|2021-05-26 20:48:40|16624.2|16618.2|16622.7|16616.7|16624.2|16618.2|16622.7|16616.7|2
1622062130000|2021-05-26 20:48:50|16623.2|16617.2|16623.2|16617.2|16623.2|16617.2|16623.2|16617.2|0
1622062140000|2021-05-26 20:49:00|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|16624.2|16618.2|1
1622062160000|2021-05-26 20:49:20|16625.2|16619.2|16625.7|16619.7|16625.7|16619.7|16625.2|16619.2|1
1622062170000|2021-05-26 20:49:30|16626.2|16620.2|16626.2|16620.2|16626.2|16620.2|16626.2|16620.2|0
1622062180000|2021-05-26 20:49:40|16625.7|16619.7|16625.7|16619.7|16625.7|16619.7|16625.7|16619.7|2
1622062200000|2021-05-26 20:50:00|16625.2|16619.2|16625.7|16619.7|16625.7|16619.7|16625.2|16619.2|2
1622062230000|2021-05-26 20:50:30|16625.2|16619.2|16625.2|16619.2|16625.2|16619.2|16625.2|16619.2|0
1622062250000|2021-05-26 20:50:50|16625.7|16619.7|16625.7|16619.7|16625.7|16619.7|16625.7|16619.7|0
1622062260000|2021-05-26 20:51:00|16625.2|16619.2|16626.2|16620.2|16626.2|16620.2|16625.2|16619.2|3
1622062270000|2021-05-26 20:51:10|16626.7|16620.7|16626.7|16620.7|16626.7|16620.7|16626.7|16620.7|3
1622062300000|2021-05-26 20:51:40|16626.2|16620.2|16626.7|16620.7|16626.7|16620.7|16626.2|16620.2|2
1622062310000|2021-05-26 20:51:50|16627.2|16621.2|16627.2|16621.2|16627.2|16621.2|16627.2|16621.2|1
1622062320000|2021-05-26 20:52:00|16627.7|16621.7|16626.2|16620.2|16627.7|16621.7|16625.7|16619.7|6
1622062330000|2021-05-26 20:52:10|16627.2|16621.2|16627.2|16621.2|16627.2|16621.2|16627.2|16621.2|0
1622062340000|2021-05-26 20:52:20|16628.7|16622.7|16628.2|16622.2|16628.7|16622.7|16628.2|16622.2|4
1622062350000|2021-05-26 20:52:30|16628.7|16622.7|16628.7|16622.7|16628.7|16622.7|16628.7|16622.7|0
1622062360000|2021-05-26 20:52:40|||||||||1
1622062390000|2021-05-26 20:53:10|16629.2|16623.2|16628.7|16622.7|16629.2|16623.2|16628.7|16622.7|6
1622062420000|2021-05-26 20:53:40|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|3
1622062440000|2021-05-26 20:54:00|16630.7|16624.7|16629.2|16623.2|16630.7|16624.7|16629.2|16623.2|3
1622062450000|2021-05-26 20:54:10|16630.7|16624.7|16629.7|16623.7|16630.7|16624.7|16629.7|16623.7|1
1622062460000|2021-05-26 20:54:20|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|16629.2|16623.2|0
1622062470000|2021-05-26 20:54:30|16629.7|16623.7|16629.7|16623.7|16629.7|16623.7|16629.7|16623.7|2
1622062480000|2021-05-26 20:54:40|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|16630.7|16624.7|1
1622062490000|2021-05-26 20:54:50|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.2|16626.2|7
1622062500000|2021-05-26 20:55:00|16631.7|16625.7|16633.7|16627.7|16633.7|16627.7|16631.7|16625.7|11
1622062510000|2021-05-26 20:55:10|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|4
1622062530000|2021-05-26 20:55:30|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|16631.7|16625.7|1
1622062540000|2021-05-26 20:55:40|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|0
1622062560000|2021-05-26 20:56:00|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622062570000|2021-05-26 20:56:10|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|0
1622062580000|2021-05-26 20:56:20|16632.7|16626.7|16632.2|16626.2|16632.7|16626.7|16632.2|16626.2|3
1622062600000|2021-05-26 20:56:40|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|4
1622062610000|2021-05-26 20:56:50|||||||||1
1622062620000|2021-05-26 20:57:00|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|16633.2|16627.2|0
1622062640000|2021-05-26 20:57:20|16633.7|16627.7|16633.2|16627.2|16633.7|16627.7|16633.2|16627.2|6
1622062650000|2021-05-26 20:57:30|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|0
1622062660000|2021-05-26 20:57:40|16632.2|16626.2|16633.7|16627.7|16633.7|16627.7|16632.2|16626.2|1
1622062670000|2021-05-26 20:57:50|16632.7|16626.7|16633.2|16627.2|16633.2|16627.2|16632.2|16626.2|2
1622062680000|2021-05-26 20:58:00|16632.7|16626.7|16633.2|16627.2|16633.2|16627.2|16632.7|16626.7|1
1622062690000|2021-05-26 20:58:10|16632.7|16626.7|16631.7|16625.7|16632.7|16626.7|16631.7|16625.7|3
1622062730000|2021-05-26 20:58:50|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|1
1622062740000|2021-05-26 20:59:00|16631.2|16625.2|16632.2|16626.2|16632.7|16626.7|16631.2|16625.2|9
1622062750000|2021-05-26 20:59:10|16632.7|16626.7|16632.7|16626.7|16633.2|16627.2|16632.2|16626.2|2
1622062760000|2021-05-26 20:59:20|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|16632.2|16626.2|4
1622062770000|2021-05-26 20:59:30|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|16632.7|16626.7|10
1622062780000|2021-05-26 20:59:40|16633.2|16627.2|16632.7|16626.7|16633.2|16627.2|16632.7|16626.7|3
1622062790000|2021-05-26 20:59:50|16633.2|16627.2|16632.2|16626.2|16633.2|16627.2|16632.2|16626.2|8
1622062800000|2021-05-26 21:00:00|16637.3|16623.3|16637.3|16623.3|16637.3|16623.3|16637.3|16623.3|0
1622062860000|2021-05-26 21:01:00|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|0
1622062910000|2021-05-26 21:01:50|16637.4|16623.4|16637.5|16623.5|16637.5|16623.5|16637.4|16623.4|0
1622062950000|2021-05-26 21:02:30|16637.8|16623.8|16637.8|16623.8|16637.8|16623.8|16637.8|16623.8|0
1622062960000|2021-05-26 21:02:40|16637.6|16623.6|16637.5|16623.5|16637.6|16623.6|16637.5|16623.5|0
1622062970000|2021-05-26 21:02:50|16637.6|16623.6|16637.5|16623.5|16637.6|16623.6|16637.5|16623.5|0
1622062980000|2021-05-26 21:03:00|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622063030000|2021-05-26 21:03:50|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|0
1622063130000|2021-05-26 21:05:30|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622063160000|2021-05-26 21:06:00|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|0
1622063180000|2021-05-26 21:06:20|16637.4|16623.4|16637.4|16623.4|16637.4|16623.4|16637.4|16623.4|0
1622063220000|2021-05-26 21:07:00|16637.5|16623.5|16637.4|16623.4|16637.5|16623.5|16637.4|16623.4|0
1622063360000|2021-05-26 21:09:20|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622063370000|2021-05-26 21:09:30|16637.4|16623.4|16637.4|16623.4|16637.4|16623.4|16637.4|16623.4|0
1622063380000|2021-05-26 21:09:40|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|16637.5|16623.5|0
1622063580000|2021-05-26 21:13:00|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622063890000|2021-05-26 21:18:10|16636.8|16622.8|16636.8|16622.8|16636.8|16622.8|16636.8|16622.8|0
1622063900000|2021-05-26 21:18:20|16636.5|16622.5|16636.5|16622.5|16636.5|16622.5|16636.5|16622.5|0
1622063910000|2021-05-26 21:18:30|16636.1|16622.1|16636.1|16622.1|16636.1|16622.1|16636.1|16622.1|0
1622063920000|2021-05-26 21:18:40|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|0
1622063930000|2021-05-26 21:18:50|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|0
1622063950000|2021-05-26 21:19:10|16636.5|16622.5|16636.5|16622.5|16636.5|16622.5|16636.5|16622.5|0
1622063990000|2021-05-26 21:19:50|16636|16622|16636|16622|16636|16622|16636|16622|0
1622064000000|2021-05-26 21:20:00|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|0
1622064010000|2021-05-26 21:20:10|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622064020000|2021-05-26 21:20:20|16636.3|16622.3|16635.9|16621.9|16636.3|16622.3|16635.9|16621.9|0
1622064030000|2021-05-26 21:20:30|16636.7|16622.7|16636.6|16622.6|16636.7|16622.7|16636.6|16622.6|0
1622064050000|2021-05-26 21:20:50|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|0
1622064150000|2021-05-26 21:22:30|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622064200000|2021-05-26 21:23:20|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|0
1622064510000|2021-05-26 21:28:30|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622065160000|2021-05-26 21:39:20|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622065180000|2021-05-26 21:39:40|16637|16623|16637|16623|16637|16623|16637|16623|0
1622065260000|2021-05-26 21:41:00|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622065340000|2021-05-26 21:42:20|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|0
1622065400000|2021-05-26 21:43:20|16636.9|16622.9|16637.2|16623.2|16637.2|16623.2|16636.9|16622.9|0
1622065480000|2021-05-26 21:44:40|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|16636.7|16622.7|0
1622065490000|2021-05-26 21:44:50|16636.6|16622.6|16636.8|16622.8|16636.8|16622.8|16636.6|16622.6|0
1622065540000|2021-05-26 21:45:40|16636.4|16622.4|16636.8|16622.8|16636.8|16622.8|16636.4|16622.4|0
1622065570000|2021-05-26 21:46:10|16637|16623|16636.9|16622.9|16637|16623|16636.9|16622.9|0
1622065580000|2021-05-26 21:46:20|16636.8|16622.8|16636.8|16622.8|16636.8|16622.8|16636.8|16622.8|0
1622065590000|2021-05-26 21:46:30|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622065760000|2021-05-26 21:49:20|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622065770000|2021-05-26 21:49:30|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622066190000|2021-05-26 21:56:30|16637|16623|16637|16623|16637|16623|16637|16623|0
1622066200000|2021-05-26 21:56:40|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|0
1622066230000|2021-05-26 21:57:10|16637.2|16623.2|16637.1|16623.1|16637.2|16623.2|16637.1|16623.1|0
1622066310000|2021-05-26 21:58:30|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622066350000|2021-05-26 21:59:10|16637.1|16623.1|16637|16623|16637.1|16623.1|16637|16623|0
1622066360000|2021-05-26 21:59:20|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|16637.1|16623.1|0
1622066380000|2021-05-26 21:59:40|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622066400000|2021-05-26 22:00:00|16636.6|16622.6|16637.3|16623.3|16637.3|16623.3|16636.6|16622.6|0
1622066410000|2021-05-26 22:00:10|16637|16623|16639.1|16625.1|16639.1|16625.1|16637|16623|0
1622066420000|2021-05-26 22:00:20|16639.7|16625.7|16638.4|16624.4|16640.4|16626.4|16637.7|16623.7|0
1622066430000|2021-05-26 22:00:30|16638.7|16624.7|16638.4|16624.4|16639.1|16625.1|16637.7|16623.7|0
1622066450000|2021-05-26 22:00:50|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|0
1622066460000|2021-05-26 22:01:00|16639.4|16625.4|16639.7|16625.7|16639.7|16625.7|16639.4|16625.4|0
1622066480000|2021-05-26 22:01:20|16640.1|16626.1|16639.7|16625.7|16640.1|16626.1|16639.7|16625.7|0
1622066490000|2021-05-26 22:01:30|16640.1|16626.1|16641.8|16627.8|16641.8|16627.8|16640.1|16626.1|0
1622066500000|2021-05-26 22:01:40|16641.1|16627.1|16641.5|16627.5|16641.8|16627.8|16641.1|16627.1|0
1622066510000|2021-05-26 22:01:50|16641.1|16627.1|16640.4|16626.4|16641.5|16627.5|16640.4|16626.4|0
1622066520000|2021-05-26 22:02:00|16640.8|16626.8|16641.1|16627.1|16641.1|16627.1|16640.8|16626.8|0
1622066530000|2021-05-26 22:02:10|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622066570000|2021-05-26 22:02:50|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|0
1622066610000|2021-05-26 22:03:30|16642.9|16628.9|16643.2|16629.2|16643.2|16629.2|16642.9|16628.9|0
1622066630000|2021-05-26 22:03:50|16643.9|16629.9|16643.5|16629.5|16643.9|16629.9|16643.5|16629.5|0
1622066640000|2021-05-26 22:04:00|16643.9|16629.9|16643.9|16629.9|16645.3|16631.3|16643.2|16629.2|0
1622066650000|2021-05-26 22:04:10|16643.2|16629.2|16643.9|16629.9|16643.9|16629.9|16643.2|16629.2|0
1622066660000|2021-05-26 22:04:20|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622066690000|2021-05-26 22:04:50|16644.2|16630.2|16643.9|16629.9|16644.2|16630.2|16643.9|16629.9|0
1622066700000|2021-05-26 22:05:00|16643.2|16629.2|16642.5|16628.5|16643.2|16629.2|16642.5|16628.5|0
1622066710000|2021-05-26 22:05:10|16642.9|16628.9|16643.2|16629.2|16643.2|16629.2|16642.5|16628.5|0
1622066730000|2021-05-26 22:05:30|16642.9|16628.9|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622066740000|2021-05-26 22:05:40|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622066750000|2021-05-26 22:05:50|16641.5|16627.5|16641.1|16627.1|16641.8|16627.8|16641.1|16627.1|0
1622066760000|2021-05-26 22:06:00|16641.8|16627.8|16641.5|16627.5|16641.8|16627.8|16641.1|16627.1|0
1622066770000|2021-05-26 22:06:10|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622066790000|2021-05-26 22:06:30|16642.5|16628.5|16642.2|16628.2|16642.5|16628.5|16641.8|16627.8|0
1622066800000|2021-05-26 22:06:40|16641.1|16627.1|16641.1|16627.1|16641.1|16627.1|16641.1|16627.1|0
1622066810000|2021-05-26 22:06:50|16641.5|16627.5|16641.1|16627.1|16641.5|16627.5|16641.1|16627.1|0
1622066850000|2021-05-26 22:07:30|16640.4|16626.4|16640.4|16626.4|16640.4|16626.4|16640.4|16626.4|0
1622066860000|2021-05-26 22:07:40|16641.1|16627.1|16641.1|16627.1|16641.1|16627.1|16641.1|16627.1|0
1622066890000|2021-05-26 22:08:10|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622066910000|2021-05-26 22:08:30|16642.2|16628.2|16642.2|16628.2|16642.2|16628.2|16642.2|16628.2|0
1622066920000|2021-05-26 22:08:40|16641.8|16627.8|16641.8|16627.8|16642.2|16628.2|16641.8|16627.8|0
1622066930000|2021-05-26 22:08:50|16642.2|16628.2|16642.5|16628.5|16642.5|16628.5|16641.8|16627.8|0
1622066940000|2021-05-26 22:09:00|16642.2|16628.2|16641.8|16627.8|16642.2|16628.2|16641.8|16627.8|0
1622066980000|2021-05-26 22:09:40|16641.5|16627.5|16641.1|16627.1|16641.5|16627.5|16641.1|16627.1|0
1622066990000|2021-05-26 22:09:50|16640.4|16626.4|16640.4|16626.4|16640.4|16626.4|16640.4|16626.4|0
1622067000000|2021-05-26 22:10:00|16640.8|16626.8|16641.1|16627.1|16641.5|16627.5|16640.8|16626.8|0
1622067040000|2021-05-26 22:10:40|16641.5|16627.5|16641.5|16627.5|16641.5|16627.5|16641.5|16627.5|0
1622067050000|2021-05-26 22:10:50|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622067060000|2021-05-26 22:11:00|16642.2|16628.2|16642.5|16628.5|16642.5|16628.5|16641.8|16627.8|0
1622067090000|2021-05-26 22:11:30|16643.2|16629.2|16643.2|16629.2|16643.2|16629.2|16643.2|16629.2|0
1622067100000|2021-05-26 22:11:40|16643.5|16629.5|16643.9|16629.9|16643.9|16629.9|16643.5|16629.5|0
1622067110000|2021-05-26 22:11:50|16643.2|16629.2|16643.2|16629.2|16643.2|16629.2|16643.2|16629.2|0
1622067120000|2021-05-26 22:12:00|16642.5|16628.5|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622067140000|2021-05-26 22:12:20|16642.9|16628.9|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622067150000|2021-05-26 22:12:30|16642.9|16628.9|16643.2|16629.2|16643.2|16629.2|16642.5|16628.5|0
1622067170000|2021-05-26 22:12:50|16643.9|16629.9|16643.5|16629.5|16643.9|16629.9|16643.5|16629.5|0
1622067180000|2021-05-26 22:13:00|16643.9|16629.9|16643.2|16629.2|16643.9|16629.9|16643.2|16629.2|0
1622067190000|2021-05-26 22:13:10|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|0
1622067200000|2021-05-26 22:13:20|16641.8|16627.8|16641.8|16627.8|16642.5|16628.5|16641.8|16627.8|0
1622067240000|2021-05-26 22:14:00|16642.5|16628.5|16642.9|16628.9|16643.2|16629.2|16642.5|16628.5|0
1622067250000|2021-05-26 22:14:10|16642.5|16628.5|16643.2|16629.2|16643.2|16629.2|16642.5|16628.5|0
1622067270000|2021-05-26 22:14:30|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|0
1622067280000|2021-05-26 22:14:40|16643.5|16629.5|16642.5|16628.5|16643.5|16629.5|16642.5|16628.5|0
1622067290000|2021-05-26 22:14:50|16642.9|16628.9|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622067320000|2021-05-26 22:15:20|16642.9|16628.9|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622067350000|2021-05-26 22:15:50|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|16641.8|16627.8|0
1622067360000|2021-05-26 22:16:00|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|16642.5|16628.5|0
1622067380000|2021-05-26 22:16:20|16642.2|16628.2|16642.5|16628.5|16642.5|16628.5|16641.8|16627.8|0
1622067390000|2021-05-26 22:16:30|16643.2|16629.2|16642.5|16628.5|16643.2|16629.2|16642.2|16628.2|0
1622067410000|2021-05-26 22:16:50|16642.9|16628.9|16641.8|16627.8|16643.2|16629.2|16641.8|16627.8|0
1622067420000|2021-05-26 22:17:00|16641.1|16627.1|16643.2|16629.2|16643.9|16629.9|16641.1|16627.1|0
1622067430000|2021-05-26 22:17:10|16643.5|16629.5|16643.2|16629.2|16643.5|16629.5|16643.2|16629.2|0
1622067440000|2021-05-26 22:17:20|16642.5|16628.5|16642.5|16628.5|16642.9|16628.9|16642.5|16628.5|0
1622067450000|2021-05-26 22:17:30|16642.9|16628.9|16643.2|16629.2|16643.2|16629.2|16642.9|16628.9|0
1622067460000|2021-05-26 22:17:40|16642.5|16628.5|16643.2|16629.2|16643.2|16629.2|16642.5|16628.5|0
1622067470000|2021-05-26 22:17:50|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622067490000|2021-05-26 22:18:10|16643.9|16629.9|16644.6|16630.6|16644.6|16630.6|16643.9|16629.9|0
1622067500000|2021-05-26 22:18:20|16643.9|16629.9|16644.6|16630.6|16644.6|16630.6|16643.9|16629.9|0
1622067520000|2021-05-26 22:18:40|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16644.2|16630.2|0
1622067540000|2021-05-26 22:19:00|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16643.9|16629.9|0
1622067550000|2021-05-26 22:19:10|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|0
1622067560000|2021-05-26 22:19:20|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622067570000|2021-05-26 22:19:30|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16644.2|16630.2|0
1622067580000|2021-05-26 22:19:40|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16644.2|16630.2|0
1622067610000|2021-05-26 22:20:10|16644.9|16630.9|16645.3|16631.3|16645.3|16631.3|16644.9|16630.9|0
1622067640000|2021-05-26 22:20:40|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622067660000|2021-05-26 22:21:00|16645.3|16631.3|16645.3|16631.3|16645.3|16631.3|16644.9|16630.9|0
1622067710000|2021-05-26 22:21:50|16644.9|16630.9|16644.6|16630.6|16644.9|16630.9|16644.6|16630.6|0
1622067720000|2021-05-26 22:22:00|16645.3|16631.3|16645.3|16631.3|16645.3|16631.3|16645.3|16631.3|0
1622067730000|2021-05-26 22:22:10|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|16644.6|16630.6|0
1622067740000|2021-05-26 22:22:20|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|0
1622067760000|2021-05-26 22:22:40|16644.2|16630.2|16644.6|16630.6|16644.6|16630.6|16644.2|16630.2|0
1622067770000|2021-05-26 22:22:50|16644.2|16630.2|16643.9|16629.9|16644.6|16630.6|16643.9|16629.9|0
1622067780000|2021-05-26 22:23:00|16644.2|16630.2|16644.2|16630.2|16644.6|16630.6|16643.9|16629.9|0
1622067790000|2021-05-26 22:23:10|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|16643.9|16629.9|0
1622067800000|2021-05-26 22:23:20|16644.2|16630.2|16644.2|16630.2|16644.6|16630.6|16644.2|16630.2|0
1622067810000|2021-05-26 22:23:30|16643.9|16629.9|16644.6|16630.6|16644.6|16630.6|16643.9|16629.9|0
1622067830000|2021-05-26 22:23:50|16644.8|16630.8|16644.8|16630.8|16644.8|16630.8|16644.8|16630.8|0
1622067850000|2021-05-26 22:24:10|16645.1|16631.1|16645.1|16631.1|16645.1|16631.1|16645.1|16631.1|0
1622067860000|2021-05-26 22:24:20|16644.8|16630.8|16644.8|16630.8|16644.8|16630.8|16644.8|16630.8|0
1622067870000|2021-05-26 22:24:30|16645.5|16631.5|16645.1|16631.1|16645.5|16631.5|16644.8|16630.8|0
1622067880000|2021-05-26 22:24:40|16645.5|16631.5|16644.8|16630.8|16645.5|16631.5|16644.8|16630.8|0
1622067890000|2021-05-26 22:24:50|16645.1|16631.1|16644.8|16630.8|16645.5|16631.5|16644.8|16630.8|0
1622067910000|2021-05-26 22:25:10|16644.1|16630.1|16644.8|16630.8|16644.8|16630.8|16644.1|16630.1|0
1622067920000|2021-05-26 22:25:20|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.4|16630.4|0
1622067930000|2021-05-26 22:25:30|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.4|16630.4|0
1622067950000|2021-05-26 22:25:50|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.1|16630.1|0
1622067990000|2021-05-26 22:26:30|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.1|16630.1|0
1622068000000|2021-05-26 22:26:40|16644.1|16630.1|16644.8|16630.8|16644.8|16630.8|16644.1|16630.1|0
1622068020000|2021-05-26 22:27:00|16644.4|16630.4|16644.8|16630.8|16644.8|16630.8|16644.4|16630.4|0
1622068040000|2021-05-26 22:27:20|16644.1|16630.1|16644.1|16630.1|16644.1|16630.1|16644.1|16630.1|0
1622068060000|2021-05-26 22:27:40|16644.4|16630.4|16644.8|16630.8|16646.2|16632.2|16644.4|16630.4|0
1622068070000|2021-05-26 22:27:50|16645.5|16631.5|16644.8|16630.8|16645.5|16631.5|16644.8|16630.8|0
1622068090000|2021-05-26 22:28:10|16644.1|16630.1|16644.1|16630.1|16644.1|16630.1|16644.1|16630.1|0
1622068120000|2021-05-26 22:28:40|16644.5|16630.5|16644.8|16630.8|16644.8|16630.8|16644.5|16630.5|0
1622068130000|2021-05-26 22:28:50|16644.5|16630.5|16644.1|16630.1|16644.5|16630.5|16644.1|16630.1|0
1622068140000|2021-05-26 22:29:00|16643.8|16629.8|16644.1|16630.1|16644.1|16630.1|16643.4|16629.4|0
1622068160000|2021-05-26 22:29:20|16643.8|16629.8|16643.4|16629.4|16643.8|16629.8|16643.4|16629.4|0
1622068200000|2021-05-26 22:30:00|16642.1|16628.1|16642.8|16628.8|16642.8|16628.8|16642.1|16628.1|0
1622068210000|2021-05-26 22:30:10|16642.4|16628.4|16641.4|16627.4|16642.4|16628.4|16641.4|16627.4|0
1622068220000|2021-05-26 22:30:20|16641.7|16627.7|16642.1|16628.1|16642.1|16628.1|16641.4|16627.4|0
1622068230000|2021-05-26 22:30:30|16641.4|16627.4|16641.4|16627.4|16641.4|16627.4|16641.4|16627.4|0
1622068250000|2021-05-26 22:30:50|16641.7|16627.7|16641.4|16627.4|16642.1|16628.1|16641.4|16627.4|0
1622068260000|2021-05-26 22:31:00|16641.7|16627.7|16641.4|16627.4|16642.1|16628.1|16641.4|16627.4|0
1622068270000|2021-05-26 22:31:10|16642.1|16628.1|16642.1|16628.1|16642.1|16628.1|16641.7|16627.7|0
1622068280000|2021-05-26 22:31:20|16641.7|16627.7|16641.4|16627.4|16641.7|16627.7|16641.4|16627.4|0
1622068310000|2021-05-26 22:31:50|16641|16627|16640.7|16626.7|16641|16627|16640.7|16626.7|0
1622068320000|2021-05-26 22:32:00|16641.4|16627.4|16641.4|16627.4|16641.4|16627.4|16641.4|16627.4|0
1622068330000|2021-05-26 22:32:10|16641|16627|16640.7|16626.7|16641|16627|16640.7|16626.7|0
1622068360000|2021-05-26 22:32:40|16640.3|16626.3|16640.7|16626.7|16640.7|16626.7|16640|16626|0
1622068410000|2021-05-26 22:33:30|16640.3|16626.3|16640|16626|16640.3|16626.3|16640|16626|0
1622068440000|2021-05-26 22:34:00|16639.6|16625.6|16639.3|16625.3|16639.6|16625.6|16639.3|16625.3|0
1622068450000|2021-05-26 22:34:10|16640|16626|16640|16626|16640|16626|16640|16626|0
1622068500000|2021-05-26 22:35:00|16640.7|16626.7|16640.7|16626.7|16640.7|16626.7|16640.7|16626.7|0
1622068530000|2021-05-26 22:35:30|16639.7|16625.7|16639.7|16625.7|16639.7|16625.7|16639.7|16625.7|0
1622068540000|2021-05-26 22:35:40|16639.3|16625.3|16639|16625|16639.3|16625.3|16639|16625|0
1622068590000|2021-05-26 22:36:30|16638.6|16624.6|16638.3|16624.3|16638.6|16624.6|16638.3|16624.3|0
1622068600000|2021-05-26 22:36:40|16637.6|16623.6|16638.3|16624.3|16638.3|16624.3|16637.6|16623.6|0
1622068640000|2021-05-26 22:37:20|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622068660000|2021-05-26 22:37:40|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622068670000|2021-05-26 22:37:50|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622068680000|2021-05-26 22:38:00|16637.9|16623.9|16637.6|16623.6|16637.9|16623.9|16637.6|16623.6|0
1622068700000|2021-05-26 22:38:20|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622068710000|2021-05-26 22:38:30|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622068730000|2021-05-26 22:38:50|16637.2|16623.2|16636.9|16622.9|16637.2|16623.2|16636.9|16622.9|0
1622068740000|2021-05-26 22:39:00|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622068750000|2021-05-26 22:39:10|16636.5|16622.5|16636.9|16622.9|16636.9|16622.9|16636.2|16622.2|0
1622068760000|2021-05-26 22:39:20|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622068770000|2021-05-26 22:39:30|16636.5|16622.5|16637.6|16623.6|16637.6|16623.6|16636.5|16622.5|0
1622068780000|2021-05-26 22:39:40|16638|16624|16636.6|16622.6|16638|16624|16636.6|16622.6|0
1622068830000|2021-05-26 22:40:30|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|0
1622068850000|2021-05-26 22:40:50|16636.6|16622.6|16635.9|16621.9|16636.6|16622.6|16635.9|16621.9|0
1622068870000|2021-05-26 22:41:10|16635.6|16621.6|16635.9|16621.9|16635.9|16621.9|16635.2|16621.2|0
1622068900000|2021-05-26 22:41:40|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|0
1622068920000|2021-05-26 22:42:00|16636.9|16622.9|16637.3|16623.3|16637.3|16623.3|16636.9|16622.9|0
1622068930000|2021-05-26 22:42:10|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.3|16623.3|0
1622068940000|2021-05-26 22:42:20|16638|16624|16638|16624|16638|16624|16637.3|16623.3|0
1622068950000|2021-05-26 22:42:30|16637.3|16623.3|16638.3|16624.3|16638.3|16624.3|16637.3|16623.3|0
1622068960000|2021-05-26 22:42:40|16638|16624|16637.6|16623.6|16638|16624|16637.6|16623.6|0
1622068980000|2021-05-26 22:43:00|16637.2|16623.2|16637.6|16623.6|16637.6|16623.6|16637.2|16623.2|0
1622069000000|2021-05-26 22:43:20|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622069020000|2021-05-26 22:43:40|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|0
1622069140000|2021-05-26 22:45:40|16637.2|16623.2|16636.9|16622.9|16637.2|16623.2|16636.9|16622.9|0
1622069150000|2021-05-26 22:45:50|16637.2|16623.2|16638.3|16624.3|16638.3|16624.3|16637.2|16623.2|0
1622069160000|2021-05-26 22:46:00|16637.9|16623.9|16637.6|16623.6|16637.9|16623.9|16637.6|16623.6|0
1622069190000|2021-05-26 22:46:30|16637.2|16623.2|16637.6|16623.6|16637.6|16623.6|16637.2|16623.2|0
1622069200000|2021-05-26 22:46:40|16637.9|16623.9|16638.3|16624.3|16638.3|16624.3|16637.9|16623.9|0
1622069220000|2021-05-26 22:47:00|16637.9|16623.9|16637.6|16623.6|16638.3|16624.3|16637.6|16623.6|0
1622069280000|2021-05-26 22:48:00|16637.2|16623.2|16636.9|16622.9|16637.2|16623.2|16636.9|16622.9|0
1622069310000|2021-05-26 22:48:30|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622069320000|2021-05-26 22:48:40|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622069330000|2021-05-26 22:48:50|16637.6|16623.6|16637.6|16623.6|16637.6|16623.6|16636.9|16622.9|0
1622069340000|2021-05-26 22:49:00|16636.9|16622.9|16637.6|16623.6|16637.6|16623.6|16636.9|16622.9|0
1622069360000|2021-05-26 22:49:20|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622069370000|2021-05-26 22:49:30|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|16636.2|16622.2|0
1622069420000|2021-05-26 22:50:20|16636.5|16622.5|16636.9|16622.9|16636.9|16622.9|16636.5|16622.5|0
1622069470000|2021-05-26 22:51:10|16636.2|16622.2|16636.9|16622.9|16636.9|16622.9|16636.2|16622.2|0
1622069670000|2021-05-26 22:54:30|16636.5|16622.5|16636.2|16622.2|16636.5|16622.5|16636.2|16622.2|0
1622069680000|2021-05-26 22:54:40|16635.5|16621.5|16636.2|16622.2|16636.2|16622.2|16635.5|16621.5|0
1622069700000|2021-05-26 22:55:00|16636.9|16622.9|16636.2|16622.2|16636.9|16622.9|16636.2|16622.2|0
1622069710000|2021-05-26 22:55:10|16636.5|16622.5|16636.9|16622.9|16636.9|16622.9|16636.5|16622.5|0
1622069740000|2021-05-26 22:55:40|16636.5|16622.5|16636.2|16622.2|16636.5|16622.5|16636.2|16622.2|0
1622069760000|2021-05-26 22:56:00|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|16636.9|16622.9|0
1622069770000|2021-05-26 22:56:10|16636.5|16622.5|16636.2|16622.2|16636.5|16622.5|16636.2|16622.2|0
1622069800000|2021-05-26 22:56:40|16635.8|16621.8|16635.5|16621.5|16635.8|16621.8|16635.5|16621.5|0
1622069850000|2021-05-26 22:57:30|16635.1|16621.1|16634.8|16620.8|16635.1|16621.1|16634.8|16620.8|0
1622069880000|2021-05-26 22:58:00|16634.4|16620.4|16634.8|16620.8|16634.8|16620.8|16634.4|16620.4|0
1622069890000|2021-05-26 22:58:10|16635.5|16621.5|16635.5|16621.5|16635.5|16621.5|16635.5|16621.5|0
1622069900000|2021-05-26 22:58:20|16635.8|16621.8|16635.5|16621.5|16635.8|16621.8|16635.5|16621.5|0
1622069940000|2021-05-26 22:59:00|16635.1|16621.1|16634.8|16620.8|16635.1|16621.1|16634.8|16620.8|0
1622069970000|2021-05-26 22:59:30|16634.1|16620.1|16634.8|16620.8|16634.8|16620.8|16634.1|16620.1|0
1622070000000|2021-05-26 23:00:00|16634.1|16620.1|16632.7|16618.7|16634.1|16620.1|16632.7|16618.7|0
1622070010000|2021-05-26 23:00:10|16633.4|16619.4|16633.4|16619.4|16633.4|16619.4|16633.4|16619.4|0
1622070050000|2021-05-26 23:00:50|16632.7|16618.7|16633.4|16619.4|16633.4|16619.4|16632.7|16618.7|0
1622070060000|2021-05-26 23:01:00|16633|16619|16632.7|16618.7|16633.4|16619.4|16632.7|16618.7|0
1622070070000|2021-05-26 23:01:10|16632.3|16618.3|16632.7|16618.7|16632.7|16618.7|16632.3|16618.3|0
1622070100000|2021-05-26 23:01:40|16632|16618|16632.3|16618.3|16632.3|16618.3|16632|16618|0
1622070110000|2021-05-26 23:01:50|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|16632.7|16618.7|0
1622070130000|2021-05-26 23:02:10|16633|16619|16633.4|16619.4|16633.4|16619.4|16632.7|16618.7|0
1622070140000|2021-05-26 23:02:20|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|0
1622070150000|2021-05-26 23:02:30|16634.4|16620.4|16634.8|16620.8|16634.8|16620.8|16634.4|16620.4|0
1622070160000|2021-05-26 23:02:40|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|0
1622070190000|2021-05-26 23:03:10|16634.8|16620.8|16634.8|16620.8|16634.8|16620.8|16634.8|16620.8|0
1622070200000|2021-05-26 23:03:20|16635.1|16621.1|16634.8|16620.8|16635.1|16621.1|16634.8|16620.8|0
1622070230000|2021-05-26 23:03:50|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|16634.1|16620.1|0
1622070240000|2021-05-26 23:04:00|16635.8|16621.8|16635.8|16621.8|16636.5|16622.5|16635.8|16621.8|0
1622070250000|2021-05-26 23:04:10|16636.1|16622.1|16635.8|16621.8|16636.5|16622.5|16635.8|16621.8|0
1622070270000|2021-05-26 23:04:30|16635.1|16621.1|16635.1|16621.1|16635.4|16621.4|16635.1|16621.1|0
1622070290000|2021-05-26 23:04:50|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622070300000|2021-05-26 23:05:00|16635.1|16621.1|16634.4|16620.4|16635.1|16621.1|16634.4|16620.4|0
1622070310000|2021-05-26 23:05:10|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622070320000|2021-05-26 23:05:20|16634|16620|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622070360000|2021-05-26 23:06:00|16633.3|16619.3|16633.3|16619.3|16633.3|16619.3|16633.3|16619.3|0
1622070370000|2021-05-26 23:06:10|16633|16619|16633|16619|16633|16619|16633|16619|0
1622070380000|2021-05-26 23:06:20|16632.7|16618.7|16633|16619|16633|16619|16632.3|16618.3|0
1622070390000|2021-05-26 23:06:30|16632.7|16618.7|16633|16619|16633|16619|16632.7|16618.7|0
1622070440000|2021-05-26 23:07:20|16633.7|16619.7|16633|16619|16633.7|16619.7|16633|16619|0
1622070450000|2021-05-26 23:07:30|16633.3|16619.3|16633.7|16619.7|16633.7|16619.7|16633|16619|0
1622070480000|2021-05-26 23:08:00|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622070490000|2021-05-26 23:08:10|16634.7|16620.7|16634.4|16620.4|16634.7|16620.7|16634.4|16620.4|0
1622070500000|2021-05-26 23:08:20|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|0
1622070510000|2021-05-26 23:08:30|16634.7|16620.7|16634.7|16620.7|16635.1|16621.1|16634.4|16620.4|0
1622070520000|2021-05-26 23:08:40|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622070530000|2021-05-26 23:08:50|16634.7|16620.7|16635.1|16621.1|16635.1|16621.1|16634.7|16620.7|0
1622070540000|2021-05-26 23:09:00|16634.7|16620.7|16634.4|16620.4|16634.7|16620.7|16634.4|16620.4|0
1622070550000|2021-05-26 23:09:10|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622070570000|2021-05-26 23:09:30|16633.3|16619.3|16633|16619|16633.3|16619.3|16633|16619|0
1622070590000|2021-05-26 23:09:50|16632.7|16618.7|16632.3|16618.3|16632.7|16618.7|16632.3|16618.3|0
1622070600000|2021-05-26 23:10:00|16631.6|16617.6|16630.9|16616.9|16631.6|16617.6|16630.9|16616.9|0
1622070610000|2021-05-26 23:10:10|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|0
1622070620000|2021-05-26 23:10:20|16631.3|16617.3|16631.3|16617.3|16631.6|16617.6|16631.3|16617.3|0
1622070630000|2021-05-26 23:10:30|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|0
1622070650000|2021-05-26 23:10:50|16632.3|16618.3|16633.7|16619.7|16633.7|16619.7|16632.3|16618.3|0
1622070660000|2021-05-26 23:11:00|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622070680000|2021-05-26 23:11:20|16634|16620|16633.7|16619.7|16634|16620|16633.7|16619.7|0
1622070690000|2021-05-26 23:11:30|16633|16619|16633.3|16619.3|16633.7|16619.7|16633|16619|0
1622070700000|2021-05-26 23:11:40|16633|16619|16633|16619|16633.7|16619.7|16633|16619|0
1622070720000|2021-05-26 23:12:00|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|0
1622070730000|2021-05-26 23:12:10|16632|16618|16631.6|16617.6|16632.3|16618.3|16631.6|16617.6|0
1622070750000|2021-05-26 23:12:30|16632|16618|16631.6|16617.6|16632|16618|16631.6|16617.6|0
1622070760000|2021-05-26 23:12:40|16632|16618|16632.3|16618.3|16632.3|16618.3|16631.6|16617.6|0
1622070770000|2021-05-26 23:12:50|16633|16619|16633.7|16619.7|16633.7|16619.7|16633|16619|0
1622070780000|2021-05-26 23:13:00|16634|16620|16635.1|16621.1|16635.1|16621.1|16633.7|16619.7|0
1622070790000|2021-05-26 23:13:10|16634.7|16620.7|16634.4|16620.4|16634.7|16620.7|16634.4|16620.4|0
1622070810000|2021-05-26 23:13:30|16634|16620|16634.4|16620.4|16634.4|16620.4|16633.7|16619.7|0
1622070820000|2021-05-26 23:13:40|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622070830000|2021-05-26 23:13:50|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622070870000|2021-05-26 23:14:30|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622070880000|2021-05-26 23:14:40|16634|16620|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622070920000|2021-05-26 23:15:20|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622070930000|2021-05-26 23:15:30|16633.7|16619.7|16634|16620|16634|16620|16633.7|16619.7|0
1622070940000|2021-05-26 23:15:40|16633.7|16619.7|16634|16620|16634.4|16620.4|16633.7|16619.7|0
1622070950000|2021-05-26 23:15:50|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622070960000|2021-05-26 23:16:00|16634|16620|16633.7|16619.7|16634|16620|16633.7|16619.7|0
1622070970000|2021-05-26 23:16:10|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622070980000|2021-05-26 23:16:20|16634|16620|16633.7|16619.7|16634|16620|16633.7|16619.7|0
1622071040000|2021-05-26 23:17:20|16633|16619|16633|16619|16633|16619|16633|16619|0
1622071060000|2021-05-26 23:17:40|16632.7|16618.7|16632.3|16618.3|16632.7|16618.7|16632.3|16618.3|0
1622071110000|2021-05-26 23:18:30|16633|16619|16633|16619|16633|16619|16633|16619|0
1622071120000|2021-05-26 23:18:40|16632.7|16618.7|16632.3|16618.3|16632.7|16618.7|16632.3|16618.3|0
1622071130000|2021-05-26 23:18:50|16631.6|16617.6|16632|16618|16632.3|16618.3|16631.6|16617.6|0
1622071140000|2021-05-26 23:19:00|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|16631.6|16617.6|0
1622071150000|2021-05-26 23:19:10|16632|16618|16632|16618|16632|16618|16632|16618|0
1622071160000|2021-05-26 23:19:20|16631.6|16617.6|16632.3|16618.3|16632.3|16618.3|16631.6|16617.6|0
1622071210000|2021-05-26 23:20:10|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|0
1622071220000|2021-05-26 23:20:20|16632|16618|16632|16618|16632|16618|16632|16618|0
1622071230000|2021-05-26 23:20:30|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|0
1622071240000|2021-05-26 23:20:40|16632|16618|16631.6|16617.6|16632|16618|16631.6|16617.6|0
1622071260000|2021-05-26 23:21:00|16631.3|16617.3|16631.3|16617.3|16631.3|16617.3|16631.3|16617.3|0
1622071270000|2021-05-26 23:21:10|16631.6|16617.6|16630.9|16616.9|16631.6|16617.6|16630.9|16616.9|0
1622071280000|2021-05-26 23:21:20|16630.6|16616.6|16630.9|16616.9|16630.9|16616.9|16630.6|16616.6|0
1622071290000|2021-05-26 23:21:30|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|16631.6|16617.6|0
1622071310000|2021-05-26 23:21:50|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|16632.3|16618.3|0
1622071320000|2021-05-26 23:22:00|16633|16619|16633|16619|16633|16619|16633|16619|0
1622071340000|2021-05-26 23:22:20|16633.3|16619.3|16633|16619|16633.3|16619.3|16633|16619|0
1622071350000|2021-05-26 23:22:30|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622071360000|2021-05-26 23:22:40|16634|16620|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622071390000|2021-05-26 23:23:10|16634|16620|16634.7|16620.7|16634.7|16620.7|16634|16620|0
1622071400000|2021-05-26 23:23:20|16634.4|16620.4|16634.4|16620.4|16635.1|16621.1|16634.4|16620.4|0
1622071420000|2021-05-26 23:23:40|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|16633.7|16619.7|0
1622071460000|2021-05-26 23:24:20|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622071490000|2021-05-26 23:24:50|16634.7|16620.7|16634|16620|16634.7|16620.7|16634|16620|0
1622071500000|2021-05-26 23:25:00|16633.7|16619.7|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622071560000|2021-05-26 23:26:00|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622071570000|2021-05-26 23:26:10|16634|16620|16634|16620|16634|16620|16633.7|16619.7|0
1622071580000|2021-05-26 23:26:20|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|0
1622071610000|2021-05-26 23:26:50|16634.7|16620.7|16633.7|16619.7|16634.7|16620.7|16633.7|16619.7|0
1622071640000|2021-05-26 23:27:20|16633|16619|16633|16619|16633|16619|16633|16619|0
1622071660000|2021-05-26 23:27:40|16633.3|16619.3|16633|16619|16633.3|16619.3|16633|16619|0
1622071670000|2021-05-26 23:27:50|16633.3|16619.3|16633.7|16619.7|16633.7|16619.7|16633.3|16619.3|0
1622071680000|2021-05-26 23:28:00|16633.3|16619.3|16633|16619|16633.3|16619.3|16633|16619|0
1622071690000|2021-05-26 23:28:10|16634.4|16620.4|16633.7|16619.7|16634.4|16620.4|16633.7|16619.7|0
1622071700000|2021-05-26 23:28:20|16634|16620|16634.4|16620.4|16634.4|16620.4|16634|16620|0
1622071750000|2021-05-26 23:29:10|16634.7|16620.7|16635.1|16621.1|16635.1|16621.1|16634.7|16620.7|0
1622071760000|2021-05-26 23:29:20|16634.7|16620.7|16634.4|16620.4|16634.7|16620.7|16634.4|16620.4|0
1622071790000|2021-05-26 23:29:50|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|0
1622071800000|2021-05-26 23:30:00|16634.7|16620.7|16634|16620|16634.7|16620.7|16634|16620|0
1622071810000|2021-05-26 23:30:10|16634.4|16620.4|16634.4|16620.4|16634.4|16620.4|16633.7|16619.7|0
1622071860000|2021-05-26 23:31:00|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|0
1622071870000|2021-05-26 23:31:10|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|0
1622071900000|2021-05-26 23:31:40|16634.9|16620.9|16634.5|16620.5|16634.9|16620.9|16634.5|16620.5|0
1622072010000|2021-05-26 23:33:30|16634.2|16620.2|16634.5|16620.5|16634.5|16620.5|16634.2|16620.2|0
1622072020000|2021-05-26 23:33:40|16634.2|16620.2|16633.8|16619.8|16634.5|16620.5|16633.8|16619.8|0
1622072080000|2021-05-26 23:34:40|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|0
1622072130000|2021-05-26 23:35:30|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.8|16620.8|0
1622072170000|2021-05-26 23:36:10|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|0
1622072210000|2021-05-26 23:36:50|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.8|16620.8|0
1622072220000|2021-05-26 23:37:00|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.8|16620.8|0
1622072230000|2021-05-26 23:37:10|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.5|16620.5|0
1622072240000|2021-05-26 23:37:20|16634.8|16620.8|16634.8|16620.8|16635.2|16621.2|16634.8|16620.8|0
1622072250000|2021-05-26 23:37:30|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|0
1622072320000|2021-05-26 23:38:40|16634.2|16620.2|16633.5|16619.5|16634.2|16620.2|16633.5|16619.5|0
1622072330000|2021-05-26 23:38:50|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|0
1622072350000|2021-05-26 23:39:10|16633.5|16619.5|16633.1|16619.1|16633.8|16619.8|16633.1|16619.1|0
1622072360000|2021-05-26 23:39:20|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|16633.1|16619.1|0
1622072370000|2021-05-26 23:39:30|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|0
1622072380000|2021-05-26 23:39:40|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|16633.5|16619.5|0
1622072390000|2021-05-26 23:39:50|16633.1|16619.1|16633.8|16619.8|16633.8|16619.8|16633.1|16619.1|0
1622072400000|2021-05-26 23:40:00|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|0
1622072450000|2021-05-26 23:40:50|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622072460000|2021-05-26 23:41:00|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.5|16619.5|0
1622072480000|2021-05-26 23:41:20|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.5|16619.5|0
1622072490000|2021-05-26 23:41:30|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622072520000|2021-05-26 23:42:00|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.5|16619.5|0
1622072580000|2021-05-26 23:43:00|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.1|16619.1|0
1622072590000|2021-05-26 23:43:10|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622072600000|2021-05-26 23:43:20|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622072620000|2021-05-26 23:43:40|16632.8|16618.8|16632.4|16618.4|16632.8|16618.8|16632.4|16618.4|0
1622072640000|2021-05-26 23:44:00|16632.8|16618.8|16632.4|16618.4|16633.1|16619.1|16632.4|16618.4|0
1622072650000|2021-05-26 23:44:10|16632.8|16618.8|16632.4|16618.4|16633.1|16619.1|16632.4|16618.4|0
1622072660000|2021-05-26 23:44:20|16632.8|16618.8|16632.4|16618.4|16632.8|16618.8|16632.4|16618.4|0
1622072670000|2021-05-26 23:44:30|16632.8|16618.8|16632.4|16618.4|16633.1|16619.1|16632.4|16618.4|0
1622072680000|2021-05-26 23:44:40|16632.8|16618.8|16632.8|16618.8|16632.8|16618.8|16632.4|16618.4|0
1622072690000|2021-05-26 23:44:50|16632.4|16618.4|16632.4|16618.4|16632.8|16618.8|16632.4|16618.4|0
1622072700000|2021-05-26 23:45:00|16632.8|16618.8|16633.1|16619.1|16633.1|16619.1|16632.4|16618.4|0
1622072710000|2021-05-26 23:45:10|16632.8|16618.8|16633.1|16619.1|16633.1|16619.1|16632.4|16618.4|0
1622072720000|2021-05-26 23:45:20|16632.8|16618.8|16632.4|16618.4|16632.8|16618.8|16632.4|16618.4|0
1622072730000|2021-05-26 23:45:30|16631.7|16617.7|16631.7|16617.7|16632.1|16618.1|16631.7|16617.7|0
1622072740000|2021-05-26 23:45:40|16632.4|16618.4|16631.7|16617.7|16632.4|16618.4|16631.7|16617.7|0
1622072770000|2021-05-26 23:46:10|16631.4|16617.4|16631.7|16617.7|16631.7|16617.7|16631|16617|0
1622072780000|2021-05-26 23:46:20|16631.4|16617.4|16631.7|16617.7|16631.7|16617.7|16631.4|16617.4|0
1622072790000|2021-05-26 23:46:30|16631.4|16617.4|16631.7|16617.7|16631.7|16617.7|16631.4|16617.4|0
1622072800000|2021-05-26 23:46:40|16632.4|16618.4|16631.7|16617.7|16632.4|16618.4|16631.7|16617.7|0
1622072830000|2021-05-26 23:47:10|16631.4|16617.4|16631|16617|16631.4|16617.4|16631|16617|0
1622072840000|2021-05-26 23:47:20|16631.7|16617.7|16631.4|16617.4|16631.7|16617.7|16631.4|16617.4|0
1622072850000|2021-05-26 23:47:30|16631.7|16617.7|16631|16617|16631.7|16617.7|16631|16617|0
1622072860000|2021-05-26 23:47:40|16631.4|16617.4|16631|16617|16631.7|16617.7|16631|16617|0
1622072870000|2021-05-26 23:47:50|16630.7|16616.7|16630.4|16616.4|16630.7|16616.7|16630.4|16616.4|0
1622072880000|2021-05-26 23:48:00|16630|16616|16631.4|16617.4|16631.7|16617.7|16630|16616|0
1622072890000|2021-05-26 23:48:10|16631|16617|16631|16617|16631.7|16617.7|16631|16617|0
1622072900000|2021-05-26 23:48:20|16631.7|16617.7|16631.7|16617.7|16631.7|16617.7|16631|16617|0
1622072910000|2021-05-26 23:48:30|16631.4|16617.4|16631|16617|16631.4|16617.4|16631|16617|0
1622072920000|2021-05-26 23:48:40|16631.7|16617.7|16631.7|16617.7|16631.7|16617.7|16631|16617|0
1622072930000|2021-05-26 23:48:50|16631.4|16617.4|16631.7|16617.7|16631.7|16617.7|16631.4|16617.4|0
1622072940000|2021-05-26 23:49:00|16631.4|16617.4|16631|16617|16631.7|16617.7|16631|16617|0
1622072950000|2021-05-26 23:49:10|16631.4|16617.4|16631.4|16617.4|16631.4|16617.4|16631|16617|0
1622072960000|2021-05-26 23:49:20|16631|16617|16631|16617|16631.4|16617.4|16631|16617|0
1622073000000|2021-05-26 23:50:00|16630.7|16616.7|16630.4|16616.4|16630.7|16616.7|16629.7|16615.7|0
1622073030000|2021-05-26 23:50:30|16630.7|16616.7|16631|16617|16631|16617|16630.7|16616.7|0
1622073070000|2021-05-26 23:51:10|16630.7|16616.7|16630.4|16616.4|16630.7|16616.7|16630.4|16616.4|0
1622073080000|2021-05-26 23:51:20|16630.7|16616.7|16630.7|16616.7|16631|16617|16630.7|16616.7|0
1622073090000|2021-05-26 23:51:30|16630.4|16616.4|16631.4|16617.4|16631.4|16617.4|16630.4|16616.4|0
1622073100000|2021-05-26 23:51:40|16631.7|16617.7|16631.7|16617.7|16631.7|16617.7|16631|16617|0
1622073110000|2021-05-26 23:51:50|16632.4|16618.4|16632.4|16618.4|16632.4|16618.4|16632.4|16618.4|0
1622073150000|2021-05-26 23:52:30|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|16633.1|16619.1|0
1622073160000|2021-05-26 23:52:40|16632.4|16618.4|16633.1|16619.1|16633.1|16619.1|16632.4|16618.4|0
1622073170000|2021-05-26 23:52:50|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|0
1622073180000|2021-05-26 23:53:00|16633.5|16619.5|16633.1|16619.1|16633.5|16619.5|16633.1|16619.1|0
1622073190000|2021-05-26 23:53:10|16633.5|16619.5|16633.8|16619.8|16633.8|16619.8|16633.1|16619.1|0
1622073200000|2021-05-26 23:53:20|16634.2|16620.2|16634.2|16620.2|16634.5|16620.5|16633.8|16619.8|0
1622073210000|2021-05-26 23:53:30|16634.5|16620.5|16634.5|16620.5|16634.5|16620.5|16633.8|16619.8|0
1622073240000|2021-05-26 23:54:00|16634.8|16620.8|16635.2|16621.2|16635.2|16621.2|16634.5|16620.5|0
1622073250000|2021-05-26 23:54:10|16634.8|16620.8|16634.8|16620.8|16635.2|16621.2|16634.5|16620.5|0
1622073260000|2021-05-26 23:54:20|16634.5|16620.5|16634.5|16620.5|16635.2|16621.2|16634.5|16620.5|0
1622073270000|2021-05-26 23:54:30|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|0
1622073280000|2021-05-26 23:54:40|16634.8|16620.8|16634.5|16620.5|16635.2|16621.2|16634.5|16620.5|0
1622073300000|2021-05-26 23:55:00|16634.8|16620.8|16634.5|16620.5|16635.2|16621.2|16634.5|16620.5|0
1622073340000|2021-05-26 23:55:40|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|16633.8|16619.8|0
1622073350000|2021-05-26 23:55:50|16634.2|16620.2|16633.8|16619.8|16634.2|16620.2|16633.8|16619.8|0
1622073360000|2021-05-26 23:56:00|16634.2|16620.2|16633.8|16619.8|16634.2|16620.2|16633.8|16619.8|0
1622073380000|2021-05-26 23:56:20|16634.2|16620.2|16634.5|16620.5|16634.5|16620.5|16633.8|16619.8|0
1622073410000|2021-05-26 23:56:50|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|16635.2|16621.2|0
1622073460000|2021-05-26 23:57:40|16634.8|16620.8|16634.5|16620.5|16635.2|16621.2|16634.5|16620.5|0
1622073500000|2021-05-26 23:58:20|16634.2|16620.2|16634.2|16620.2|16634.5|16620.5|16633.8|16619.8|0
1622073510000|2021-05-26 23:58:30|16633.8|16619.8|16634.5|16620.5|16634.5|16620.5|16633.8|16619.8|0
1622073520000|2021-05-26 23:58:40|16634.2|16620.2|16634.5|16620.5|16634.5|16620.5|16634.2|16620.2|0
1622073530000|2021-05-26 23:58:50|16634.2|16620.2|16634.2|16620.2|16634.2|16620.2|16633.8|16619.8|0
1622073540000|2021-05-26 23:59:00|16634.5|16620.5|16634.2|16620.2|16634.5|16620.5|16634.2|16620.2|0
1622073550000|2021-05-26 23:59:10|16634.5|16620.5|16635.2|16621.2|16635.2|16621.2|16634.5|16620.5|0
1622073570000|2021-05-26 23:59:30|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|16636.6|16622.6|0
1622073600000|2021-05-27 00:00:00|16635.9|16621.9|16635.8|16621.8|16636.5|16622.5|16635.2|16621.2|0
1622073610000|2021-05-27 00:00:10|16636.2|16622.2|16635.1|16621.1|16636.5|16622.5|16634.4|16620.4|0
1622073620000|2021-05-27 00:00:20|16634.8|16620.8|16635.1|16621.1|16635.1|16621.1|16634.4|16620.4|0
1622073630000|2021-05-27 00:00:30|16634.8|16620.8|16635.1|16621.1|16635.8|16621.8|16634.4|16620.4|0
1622073640000|2021-05-27 00:00:40|16635.5|16621.5|16636.5|16622.5|16636.5|16622.5|16635.1|16621.1|0
1622073650000|2021-05-27 00:00:50|16636.2|16622.2|16637.2|16623.2|16637.2|16623.2|16636.2|16622.2|0
1622073660000|2021-05-27 00:01:00|16636.8|16622.8|16637.2|16623.2|16637.9|16623.9|16636.5|16622.5|0
1622073670000|2021-05-27 00:01:10|16636.5|16622.5|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073680000|2021-05-27 00:01:20|16637.2|16623.2|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073690000|2021-05-27 00:01:30|16636.9|16622.9|16635.8|16621.8|16637.2|16623.2|16635.5|16621.5|0
1622073710000|2021-05-27 00:01:50|16636.5|16622.5|16637.2|16623.2|16637.2|16623.2|16636.2|16622.2|0
1622073720000|2021-05-27 00:02:00|16636.9|16622.9|16637.9|16623.9|16637.9|16623.9|16636.5|16622.5|0
1622073730000|2021-05-27 00:02:10|16637.6|16623.6|16638.6|16624.6|16638.6|16624.6|16637.2|16623.2|0
1622073740000|2021-05-27 00:02:20|16638.3|16624.3|16638.6|16624.6|16638.6|16624.6|16637.9|16623.9|0
1622073750000|2021-05-27 00:02:30|16639.3|16625.3|16640|16626|16640|16626|16639.3|16625.3|0
1622073760000|2021-05-27 00:02:40|16640.7|16626.7|16640|16626|16640.7|16626.7|16640|16626|0
1622073770000|2021-05-27 00:02:50|16639.6|16625.6|16638.6|16624.6|16640|16626|16638.6|16624.6|0
1622073780000|2021-05-27 00:03:00|16638.3|16624.3|16637.9|16623.9|16638.6|16624.6|16637.9|16623.9|0
1622073800000|2021-05-27 00:03:20|16637.6|16623.6|16637.2|16623.2|16637.9|16623.9|16637.2|16623.2|0
1622073810000|2021-05-27 00:03:30|16636.9|16622.9|16636.5|16622.5|16636.9|16622.9|16636.5|16622.5|0
1622073820000|2021-05-27 00:03:40|16637.2|16623.2|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073830000|2021-05-27 00:03:50|16636.8|16622.8|16636.5|16622.5|16636.8|16622.8|16636.5|16622.5|0
1622073840000|2021-05-27 00:04:00|16635.8|16621.8|16636.5|16622.5|16636.5|16622.5|16635.8|16621.8|0
1622073850000|2021-05-27 00:04:10|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622073860000|2021-05-27 00:04:20|16636.5|16622.5|16637.9|16623.9|16637.9|16623.9|16636.5|16622.5|0
1622073870000|2021-05-27 00:04:30|16637.5|16623.5|16637.9|16623.9|16637.9|16623.9|16637.2|16623.2|0
1622073880000|2021-05-27 00:04:40|16638.2|16624.2|16637.9|16623.9|16638.2|16624.2|16637.9|16623.9|0
1622073890000|2021-05-27 00:04:50|16637.2|16623.2|16637.9|16623.9|16637.9|16623.9|16637.2|16623.2|0
1622073900000|2021-05-27 00:05:00|16637.5|16623.5|16636.8|16622.8|16637.5|16623.5|16636.5|16622.5|0
1622073910000|2021-05-27 00:05:10|16636.5|16622.5|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073920000|2021-05-27 00:05:20|16636.2|16622.2|16636.5|16622.5|16636.5|16622.5|16635.8|16621.8|0
1622073940000|2021-05-27 00:05:40|16636.8|16622.8|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073950000|2021-05-27 00:05:50|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|0
1622073960000|2021-05-27 00:06:00|16636.2|16622.2|16637.2|16623.2|16637.2|16623.2|16635.8|16621.8|0
1622073980000|2021-05-27 00:06:20|16637.5|16623.5|16637.2|16623.2|16637.5|16623.5|16637.2|16623.2|0
1622073990000|2021-05-27 00:06:30|16637.9|16623.9|16637.9|16623.9|16637.9|16623.9|16637.2|16623.2|0
1622074000000|2021-05-27 00:06:40|16637.5|16623.5|16636.5|16622.5|16637.9|16623.9|16636.5|16622.5|0
1622074010000|2021-05-27 00:06:50|16636.8|16622.8|16637.2|16623.2|16637.2|16623.2|16636.5|16622.5|0
1622074020000|2021-05-27 00:07:00|16636.5|16622.5|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622074030000|2021-05-27 00:07:10|16636.8|16622.8|16637.5|16623.5|16637.9|16623.9|16636.8|16622.8|0
1622074040000|2021-05-27 00:07:20|16637.9|16623.9|16637.2|16623.2|16637.9|16623.9|16637.2|16623.2|0
1622074050000|2021-05-27 00:07:30|16637.5|16623.5|16637.2|16623.2|16637.9|16623.9|16637.2|16623.2|0
1622074060000|2021-05-27 00:07:40|16637.5|16623.5|16638.2|16624.2|16638.6|16624.6|16637.5|16623.5|0
1622074070000|2021-05-27 00:07:50|16637.9|16623.9|16637.2|16623.2|16638.6|16624.6|16637.2|16623.2|0
1622074080000|2021-05-27 00:08:00|16637.9|16623.9|16638.2|16624.2|16638.6|16624.6|16637.9|16623.9|0
1622074090000|2021-05-27 00:08:10|16637.9|16623.9|16638.6|16624.6|16638.6|16624.6|16637.9|16623.9|0
1622074100000|2021-05-27 00:08:20|16637.9|16623.9|16637.9|16623.9|16637.9|16623.9|16637.9|16623.9|0
1622074110000|2021-05-27 00:08:30|16637.5|16623.5|16637.2|16623.2|16637.5|16623.5|16637.2|16623.2|0
1622074120000|2021-05-27 00:08:40|16636.8|16622.8|16636.5|16622.5|16636.8|16622.8|16636.5|16622.5|0
1622074130000|2021-05-27 00:08:50|16636.8|16622.8|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622074140000|2021-05-27 00:09:00|16636.8|16622.8|16635.8|16621.8|16637.2|16623.2|16635.8|16621.8|0
1622074150000|2021-05-27 00:09:10|16636.2|16622.2|16635.8|16621.8|16636.5|16622.5|16635.8|16621.8|0
1622074160000|2021-05-27 00:09:20|16635.5|16621.5|16635.1|16621.1|16635.8|16621.8|16635.1|16621.1|0
1622074180000|2021-05-27 00:09:40|16635.5|16621.5|16635.1|16621.1|16635.8|16621.8|16635.1|16621.1|0
1622074200000|2021-05-27 00:10:00|16634.8|16620.8|16634.4|16620.4|16634.8|16620.8|16633.7|16619.7|0
1622074210000|2021-05-27 00:10:10|16633.7|16619.7|16634.4|16620.4|16634.4|16620.4|16633.7|16619.7|0
1622074220000|2021-05-27 00:10:20|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|0
1622074230000|2021-05-27 00:10:30|16634.8|16620.8|16635.1|16621.1|16635.1|16621.1|16634.4|16620.4|0
1622074240000|2021-05-27 00:10:40|16634.8|16620.8|16635.1|16621.1|16635.1|16621.1|16634.8|16620.8|0
1622074250000|2021-05-27 00:10:50|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|0
1622074280000|2021-05-27 00:11:20|16636.2|16622.2|16635.8|16621.8|16636.2|16622.2|16635.8|16621.8|0
1622074290000|2021-05-27 00:11:30|16635.5|16621.5|16635.8|16621.8|16635.8|16621.8|16635.1|16621.1|0
1622074300000|2021-05-27 00:11:40|16635.5|16621.5|16635.8|16621.8|16635.8|16621.8|16635.5|16621.5|0
1622074310000|2021-05-27 00:11:50|16636.2|16622.2|16635|16621|16636.5|16622.5|16635|16621|0
1622074320000|2021-05-27 00:12:00|16635.3|16621.3|16635.7|16621.7|16635.7|16621.7|16635.3|16621.3|0
1622074330000|2021-05-27 00:12:10|16635.3|16621.3|16635.7|16621.7|16635.7|16621.7|16635|16621|0
1622074340000|2021-05-27 00:12:20|16635.3|16621.3|16635|16621|16635.3|16621.3|16635|16621|0
1622074370000|2021-05-27 00:12:50|16635.3|16621.3|16635.7|16621.7|16636.4|16622.4|16635.3|16621.3|0
1622074380000|2021-05-27 00:13:00|16635.3|16621.3|16635.7|16621.7|16635.7|16621.7|16635.3|16621.3|0
1622074390000|2021-05-27 00:13:10|16636|16622|16636.4|16622.4|16636.4|16622.4|16636|16622|0
1622074400000|2021-05-27 00:13:20|16636|16622|16636|16622|16636.4|16622.4|16635.7|16621.7|0
1622074410000|2021-05-27 00:13:30|16635.7|16621.7|16637|16623|16637|16623|16635.7|16621.7|0
1622074430000|2021-05-27 00:13:50|16637.7|16623.7|16637.7|16623.7|16637.7|16623.7|16637.4|16623.4|0
1622074440000|2021-05-27 00:14:00|16637.4|16623.4|16637|16623|16637.4|16623.4|16636.4|16622.4|0
1622074450000|2021-05-27 00:14:10|16636.7|16622.7|16637|16623|16637|16623|16636.4|16622.4|0
1622074470000|2021-05-27 00:14:30|16636.7|16622.7|16637|16623|16637|16623|16636.4|16622.4|0
1622074480000|2021-05-27 00:14:40|16636.7|16622.7|16636.4|16622.4|16636.7|16622.7|16636.4|16622.4|0
1622074490000|2021-05-27 00:14:50|16635.7|16621.7|16635.7|16621.7|16636.4|16622.4|16635.7|16621.7|0
1622074500000|2021-05-27 00:15:00|16635.3|16621.3|16635.7|16621.7|16635.7|16621.7|16635.3|16621.3|0
1622074520000|2021-05-27 00:15:20|16635|16621|16635|16621|16635|16621|16635|16621|0
1622074530000|2021-05-27 00:15:30|16634.3|16620.3|16635|16621|16635|16621|16634.3|16620.3|0
1622074550000|2021-05-27 00:15:50|16635.7|16621.7|16635.7|16621.7|16635.7|16621.7|16635|16621|0
1622074560000|2021-05-27 00:16:00|16636|16622|16636.4|16622.4|16636.4|16622.4|16635.7|16621.7|0
1622074570000|2021-05-27 00:16:10|16640.1|16626.1|16637.7|16623.7|16640.1|16626.1|16637.7|16623.7|0
1622074580000|2021-05-27 00:16:20|16635.7|16621.7|16637.4|16623.4|16637.4|16623.4|16635.3|16621.3|0
1622074590000|2021-05-27 00:16:30|16635.3|16621.3|16639.6|16625.6|16639.8|16625.8|16635.3|16621.3|0
1622074600000|2021-05-27 00:16:40|16639.8|16625.8|16637|16623|16639.8|16625.8|16637|16623|0
1622074610000|2021-05-27 00:16:50|16637.2|16623.2|16637.4|16623.4|16639.4|16625.4|16637|16623|0
1622074620000|2021-05-27 00:17:00|16637.2|16623.2|16635|16621|16637.2|16623.2|16635|16621|0
1622074630000|2021-05-27 00:17:10|16637|16623|16637|16623|16637.4|16623.4|16637|16623|0
1622074640000|2021-05-27 00:17:20|16635|16621|16635|16621|16635|16621|16635|16621|0
1622074650000|2021-05-27 00:17:30|16637|16623|16637|16623|16637|16623|16637|16623|0
1622074670000|2021-05-27 00:17:50|16636|16622|16637.4|16623.4|16637.4|16623.4|16635|16621|0
1622074680000|2021-05-27 00:18:00|16635.3|16621.3|16636.3|16622.3|16637.4|16623.4|16635.1|16621.1|0
1622074690000|2021-05-27 00:18:10|16637.4|16623.4|16635.3|16621.3|16637.4|16623.4|16635.3|16621.3|0
1622074700000|2021-05-27 00:18:20|16636.3|16622.3|16636.5|16622.5|16637.4|16623.4|16635|16621|0
1622074710000|2021-05-27 00:18:30|16636.3|16622.3|16637.7|16623.7|16637.7|16623.7|16636.3|16622.3|0
1622074720000|2021-05-27 00:18:40|16637.5|16623.5|16637|16623|16637.5|16623.5|16637|16623|0
1622074730000|2021-05-27 00:18:50|16635|16621|16637|16623|16637|16623|16634.6|16620.6|0
1622074740000|2021-05-27 00:19:00|16636|16622|16634.6|16620.6|16636|16622|16634.6|16620.6|0
1622074750000|2021-05-27 00:19:10|16634.4|16620.4|16634.3|16620.3|16634.4|16620.4|16633.9|16619.9|0
1622074770000|2021-05-27 00:19:30|16634.1|16620.1|16633.9|16619.9|16634.3|16620.3|16633.9|16619.9|0
1622074780000|2021-05-27 00:19:40|16634.1|16620.1|16634.3|16620.3|16634.3|16620.3|16633.9|16619.9|0
1622074790000|2021-05-27 00:19:50|16634.1|16620.1|16633.9|16619.9|16634.3|16620.3|16633.9|16619.9|0
1622074800000|2021-05-27 00:20:00|16634.1|16620.1|16633.9|16619.9|16634.1|16620.1|16633.6|16619.6|0
1622074810000|2021-05-27 00:20:10|16634.1|16620.1|16634.3|16620.3|16634.3|16620.3|16634.1|16620.1|0
1622074820000|2021-05-27 00:20:20|16634.6|16620.6|16637|16623|16637.2|16623.2|16634.6|16620.6|0
1622074830000|2021-05-27 00:20:30|16636.7|16622.7|16636.7|16622.7|16637|16623|16636.7|16622.7|0
1622074860000|2021-05-27 00:21:00|16636.5|16622.5|16636.3|16622.3|16636.7|16622.7|16636.3|16622.3|0
1622074870000|2021-05-27 00:21:10|16636.5|16622.5|16637|16623|16637|16623|16636.5|16622.5|0
1622074880000|2021-05-27 00:21:20|16636.7|16622.7|16637|16623|16637|16623|16636.7|16622.7|0
1622074890000|2021-05-27 00:21:30|16636.7|16622.7|16637|16623|16637|16623|16636.7|16622.7|0
1622074900000|2021-05-27 00:21:40|16639.1|16625.1|16639.4|16625.4|16639.4|16625.4|16639.1|16625.1|0
1622074910000|2021-05-27 00:21:50|16639.3|16625.3|16637|16623|16639.4|16625.4|16637|16623|0
1622074920000|2021-05-27 00:22:00|16636.7|16622.7|16636.7|16622.7|16637|16623|16636.7|16622.7|0
1622074930000|2021-05-27 00:22:10|16636.8|16622.8|16637|16623|16637|16623|16636.7|16622.7|0
1622074940000|2021-05-27 00:22:20|16637.4|16623.4|16637|16623|16639.4|16625.4|16636.8|16622.8|0
1622074950000|2021-05-27 00:22:30|16638.1|16624.1|16639.4|16625.4|16639.4|16625.4|16638.1|16624.1|0
1622074960000|2021-05-27 00:22:40|16639.3|16625.3|16639.1|16625.1|16639.3|16625.3|16639.1|16625.1|0
1622074970000|2021-05-27 00:22:50|16638.1|16624.1|16636.7|16622.7|16639.1|16625.1|16636.7|16622.7|0
1622074980000|2021-05-27 00:23:00|16636.8|16622.8|16638.1|16624.1|16638.1|16624.1|16636.8|16622.8|0
1622074990000|2021-05-27 00:23:10|16637|16623|16636.7|16622.7|16638.1|16624.1|16636.7|16622.7|0
1622075010000|2021-05-27 00:23:30|16636.8|16622.8|16637|16623|16637|16623|16636.8|16622.8|0
1622075020000|2021-05-27 00:23:40|16637.2|16623.2|16637.4|16623.4|16637.4|16623.4|16637.2|16623.2|0
1622075040000|2021-05-27 00:24:00|16637.2|16623.2|16637|16623|16637.4|16623.4|16637|16623|0
1622075050000|2021-05-27 00:24:10|16637.2|16623.2|16637.4|16623.4|16637.4|16623.4|16637|16623|0
1622075060000|2021-05-27 00:24:20|16637.2|16623.2|16637.4|16623.4|16637.4|16623.4|16637|16623|0
1622075070000|2021-05-27 00:24:30|16639.4|16625.4|16639.4|16625.4|16639.6|16625.6|16639.4|16625.4|0
1622075080000|2021-05-27 00:24:40|16639.6|16625.6|16637.4|16623.4|16639.8|16625.8|16637.4|16623.4|0
1622075090000|2021-05-27 00:24:50|16637.5|16623.5|16639.8|16625.8|16639.8|16625.8|16637.4|16623.4|0
1622075100000|2021-05-27 00:25:00|16637.7|16623.7|16637.7|16623.7|16638.8|16624.8|16637.7|16623.7|0
1622075110000|2021-05-27 00:25:10|16637.4|16623.4|16637.7|16623.7|16637.7|16623.7|16637.4|16623.4|0
1622075120000|2021-05-27 00:25:20|16638.8|16624.8|16637.7|16623.7|16639.8|16625.8|16637.5|16623.5|0
1622075130000|2021-05-27 00:25:30|16638.8|16624.8|16640.1|16626.1|16640.1|16626.1|16637.7|16623.7|0
1622075140000|2021-05-27 00:25:40|16639.8|16625.8|16639.8|16625.8|16639.8|16625.8|16639.8|16625.8|0
1622075160000|2021-05-27 00:26:00|16639.4|16625.4|16637.7|16623.7|16639.8|16625.8|16637.4|16623.4|0
1622075170000|2021-05-27 00:26:10|16638.8|16624.8|16637.7|16623.7|16638.8|16624.8|16637.7|16623.7|0
1622075180000|2021-05-27 00:26:20|16638.8|16624.8|16637.7|16623.7|16639.8|16625.8|16637.7|16623.7|0
1622075190000|2021-05-27 00:26:30|16637.5|16623.5|16637.4|16623.4|16637.5|16623.5|16637.4|16623.4|0
1622075220000|2021-05-27 00:27:00|16637|16623|16637|16623|16637|16623|16637|16623|0
1622075240000|2021-05-27 00:27:20|16637.2|16623.2|16637|16623|16637.4|16623.4|16637|16623|0
1622075250000|2021-05-27 00:27:30|16637.2|16623.2|16637.4|16623.4|16637.4|16623.4|16637.2|16623.2|0
1622075260000|2021-05-27 00:27:40|16639.4|16625.4|16639.4|16625.4|16639.4|16625.4|16639.4|16625.4|0
1622075270000|2021-05-27 00:27:50|16638.4|16624.4|16637|16623|16638.4|16624.4|16637|16623|0
1622075290000|2021-05-27 00:28:10|16637.2|16623.2|16639.4|16625.4|16639.4|16625.4|16637.2|16623.2|0
1622075300000|2021-05-27 00:28:20|16637.4|16623.4|16639.4|16625.4|16639.4|16625.4|16637|16623|0
1622075320000|2021-05-27 00:28:40|16639.3|16625.3|16639.3|16625.3|16639.4|16625.4|16639.1|16625.1|0
1622075330000|2021-05-27 00:28:50|16639.1|16625.1|16639.4|16625.4|16639.4|16625.4|16639.1|16625.1|0
1622075340000|2021-05-27 00:29:00|16639.3|16625.3|16639.1|16625.1|16639.3|16625.3|16639.1|16625.1|0
1622075360000|2021-05-27 00:29:20|16637|16623|16637|16623|16638.4|16624.4|16637|16623|0
1622075370000|2021-05-27 00:29:30|16638.1|16624.1|16638.4|16624.4|16638.4|16624.4|16637.2|16623.2|0
1622075380000|2021-05-27 00:29:40|16637.4|16623.4|16637.4|16623.4|16638.4|16624.4|16637.4|16623.4|0
1622075390000|2021-05-27 00:29:50|16638.4|16624.4|16637|16623|16638.4|16624.4|16637|16623|0
1622075400000|2021-05-27 00:30:00|16637.2|16623.2|16637.4|16623.4|16638.4|16624.4|16637.2|16623.2|0
1622075410000|2021-05-27 00:30:10|16638.4|16624.4|16637.4|16623.4|16639.4|16625.4|16637.4|16623.4|0
1622075420000|2021-05-27 00:30:20|16637.2|16623.2|16639.4|16625.4|16639.4|16625.4|16637.2|16623.2|0
1622075430000|2021-05-27 00:30:30|16639.6|16625.6|16637.4|16623.4|16639.6|16625.6|16637.4|16623.4|0
1622075440000|2021-05-27 00:30:40|16637|16623|16637|16623|16637|16623|16637|16623|0
1622075450000|2021-05-27 00:30:50|16637.2|16623.2|16637|16623|16638.4|16624.4|16637|16623|0
1622075480000|2021-05-27 00:31:20|16638.1|16624.1|16637|16623|16638.1|16624.1|16637|16623|0
1622075490000|2021-05-27 00:31:30|16637.2|16623.2|16637.4|16623.4|16639.4|16625.4|16637.2|16623.2|0
1622075500000|2021-05-27 00:31:40|16637.2|16623.2|16639.4|16625.4|16639.4|16625.4|16637.2|16623.2|0
1622075510000|2021-05-27 00:31:50|16637.4|16623.4|16639.6|16625.6|16639.8|16625.8|16637.4|16623.4|0
1622075520000|2021-05-27 00:32:00|16639.8|16625.8|16639.4|16625.4|16639.8|16625.8|16639.4|16625.4|0
1622075530000|2021-05-27 00:32:10|16639.6|16625.6|16639.8|16625.8|16639.8|16625.8|16639.6|16625.6|0
1622075550000|2021-05-27 00:32:30|16639.6|16625.6|16639.4|16625.4|16639.6|16625.6|16639.4|16625.4|0
1622075570000|2021-05-27 00:32:50|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|16637|16623|0
1622075580000|2021-05-27 00:33:00|16637|16623|16637|16623|16637|16623|16637|16623|0
1622075590000|2021-05-27 00:33:10|16638.1|16624.1|16639.4|16625.4|16639.4|16625.4|16638.1|16624.1|0
1622075600000|2021-05-27 00:33:20|16639.6|16625.6|16639.4|16625.4|16639.6|16625.6|16639.4|16625.4|0
1622075610000|2021-05-27 00:33:30|16639.8|16625.8|16639.8|16625.8|16639.8|16625.8|16639.8|16625.8|0
1622075620000|2021-05-27 00:33:40|16639.6|16625.6|16639.8|16625.8|16639.8|16625.8|16639.4|16625.4|0
1622075630000|2021-05-27 00:33:50|16639.6|16625.6|16639.4|16625.4|16639.8|16625.8|16639.4|16625.4|0
1622075670000|2021-05-27 00:34:30|16639.1|16625.1|16639.4|16625.4|16639.4|16625.4|16639.1|16625.1|0
1622075680000|2021-05-27 00:34:40|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|0
1622075690000|2021-05-27 00:34:50|16639.3|16625.3|16639.4|16625.4|16639.4|16625.4|16639.3|16625.3|0
1622075700000|2021-05-27 00:35:00|16639.1|16625.1|16639.3|16625.3|16639.4|16625.4|16639.1|16625.1|0
1622075710000|2021-05-27 00:35:10|16639.1|16625.1|16639.1|16625.1|16639.4|16625.4|16639.1|16625.1|0
1622075720000|2021-05-27 00:35:20|16638.7|16624.7|16639.1|16625.1|16639.1|16625.1|16638.7|16624.7|0
1622075730000|2021-05-27 00:35:30|16638.7|16624.7|16638.1|16624.1|16639.1|16625.1|16636.7|16622.7|0
1622075740000|2021-05-27 00:35:40|16637|16623|16636.7|16622.7|16639.1|16625.1|16636.7|16622.7|0
1622075750000|2021-05-27 00:35:50|16636.8|16622.8|16639.3|16625.3|16639.3|16625.3|16636.7|16622.7|0
1622075760000|2021-05-27 00:36:00|16639.4|16625.4|16639.1|16625.1|16639.4|16625.4|16638.2|16624.2|0
1622075770000|2021-05-27 00:36:10|16638.1|16624.1|16639.1|16625.1|16639.1|16625.1|16636.7|16622.7|0
1622075780000|2021-05-27 00:36:20|16638.1|16624.1|16636.7|16622.7|16638.1|16624.1|16636.7|16622.7|0
1622075790000|2021-05-27 00:36:30|16637.7|16623.7|16639.1|16625.1|16639.1|16625.1|16636.7|16622.7|0
1622075800000|2021-05-27 00:36:40|16638.1|16624.1|16638.7|16624.7|16639.1|16625.1|16636.7|16622.7|0
1622075810000|2021-05-27 00:36:50|16636.7|16622.7|16638.7|16624.7|16638.7|16624.7|16636.7|16622.7|0
1622075820000|2021-05-27 00:37:00|16637.7|16623.7|16636.7|16622.7|16637.7|16623.7|16636.3|16622.3|0
1622075830000|2021-05-27 00:37:10|16636.3|16622.3|16636.5|16622.5|16638.7|16624.7|16636.3|16622.3|0
1622075840000|2021-05-27 00:37:20|16636.7|16622.7|16636.7|16622.7|16638.7|16624.7|16636.7|16622.7|0
1622075850000|2021-05-27 00:37:30|16636.5|16622.5|16636.5|16622.5|16636.7|16622.7|16636.5|16622.5|0
1622075860000|2021-05-27 00:37:40|16636.3|16622.3|16636.3|16622.3|16636.3|16622.3|16636.2|16622.2|0
1622075880000|2021-05-27 00:38:00|16636.2|16622.2|16636.3|16622.3|16636.3|16622.3|16636.2|16622.2|0
1622075890000|2021-05-27 00:38:10|16636|16622|16636.3|16622.3|16636.3|16622.3|16636|16622|0
1622075900000|2021-05-27 00:38:20|16636.2|16622.2|16636.3|16622.3|16636.3|16622.3|16636|16622|0
1622075950000|2021-05-27 00:39:10|16636|16622|16636|16622|16636|16622|16636|16622|0
1622075970000|2021-05-27 00:39:30|16636.2|16622.2|16636.3|16622.3|16636.3|16622.3|16636.2|16622.2|0
1622075980000|2021-05-27 00:39:40|16638.4|16624.4|16638.4|16624.4|16638.4|16624.4|16638.4|16624.4|0
1622076000000|2021-05-27 00:40:00|16638.2|16624.2|16636|16622|16638.2|16624.2|16636|16622|0
1622076020000|2021-05-27 00:40:20|16635.6|16621.6|16635.6|16621.6|16636|16622|16635.6|16621.6|0
1622076030000|2021-05-27 00:40:30|16635.8|16621.8|16635.6|16621.6|16635.8|16621.8|16635.6|16621.6|0
1622076040000|2021-05-27 00:40:40|16635.5|16621.5|16633.2|16619.2|16635.5|16621.5|16633.2|16619.2|0
1622076050000|2021-05-27 00:40:50|16633.6|16619.6|16633.2|16619.2|16633.6|16619.6|16633.2|16619.2|0
1622076060000|2021-05-27 00:41:00|16632.9|16618.9|16633.2|16619.2|16633.2|16619.2|16632.9|16618.9|0
1622076100000|2021-05-27 00:41:40|16633.1|16619.1|16633.2|16619.2|16633.2|16619.2|16632.9|16618.9|0
1622076110000|2021-05-27 00:41:50|16633.1|16619.1|16632.9|16618.9|16633.2|16619.2|16632.9|16618.9|0
1622076120000|2021-05-27 00:42:00|16633.2|16619.2|16635.5|16621.5|16635.6|16621.6|16633.2|16619.2|0
1622076130000|2021-05-27 00:42:10|16635.6|16621.6|16632.9|16618.9|16635.6|16621.6|16632.9|16618.9|0
1622076140000|2021-05-27 00:42:20|16632.7|16618.7|16632.5|16618.5|16632.7|16618.7|16632.5|16618.5|0
1622076150000|2021-05-27 00:42:30|16631.8|16617.8|16629.4|16615.4|16631.8|16617.8|16629.4|16615.4|0
1622076160000|2021-05-27 00:42:40|16631.5|16617.5|16631.5|16617.5|16631.8|16617.8|16631.5|16617.5|0
1622076170000|2021-05-27 00:42:50|16631.7|16617.7|16631.8|16617.8|16631.8|16617.8|16631.5|16617.5|0
1622076180000|2021-05-27 00:43:00|16631.7|16617.7|16631.5|16617.5|16631.7|16617.7|16631.5|16617.5|0
1622076190000|2021-05-27 00:43:10|16631.3|16617.3|16631.5|16617.5|16631.5|16617.5|16629.1|16615.1|0
1622076200000|2021-05-27 00:43:20|16631.3|16617.3|16626.3|16612.3|16631.3|16617.3|16626.3|16612.3|0
1622076210000|2021-05-27 00:43:30|16626.7|16612.7|16626|16612|16628.7|16614.7|16626|16612|0
1622076220000|2021-05-27 00:43:40|16625.6|16611.6|16625.3|16611.3|16626|16612|16625.3|16611.3|0
1622076230000|2021-05-27 00:43:50|16624.9|16610.9|16624.6|16610.6|16624.9|16610.9|16624.6|16610.6|0
1622076240000|2021-05-27 00:44:00|16624.8|16610.8|16625.1|16611.1|16625.1|16611.1|16624.6|16610.6|0
1622076250000|2021-05-27 00:44:10|16625.3|16611.3|16625.3|16611.3|16625.3|16611.3|16624.9|16610.9|0
1622076260000|2021-05-27 00:44:20|16624.9|16610.9|16626.3|16612.3|16627.4|16613.4|16624.9|16610.9|0
1622076270000|2021-05-27 00:44:30|16625.3|16611.3|16628|16614|16628.4|16614.4|16625.3|16611.3|0
1622076280000|2021-05-27 00:44:40|16628.4|16614.4|16625.4|16611.4|16628.4|16614.4|16625.4|16611.4|0
1622076290000|2021-05-27 00:44:50|16625.2|16611.2|16621.8|16607.8|16625.2|16611.2|16621.8|16607.8|0
1622076300000|2021-05-27 00:45:00|16621.6|16607.6|16369.4|16365.4|16621.6|16607.6|16364.4|16360.4|2102
1622076310000|2021-05-27 00:45:10|16370.4|16366.4|16358.9|16354.9|16448.4|16444.4|16294.4|16290.4|1111
1622076320000|2021-05-27 00:45:20|16428.9|16424.9|16459.4|16455.4|16459.4|16455.4|16390.4|16386.4|857
1622076330000|2021-05-27 00:45:30|16462.9|16458.9|16468.9|16464.9|16501.4|16497.4|16444.4|16440.4|651
1622076340000|2021-05-27 00:45:40|16470.9|16466.9|16467.9|16463.9|16475.9|16471.9|16462.9|16458.9|525
1622076350000|2021-05-27 00:45:50|16467.4|16463.4|16469.4|16465.4|16478.4|16474.4|16464.4|16460.4|439
1622076360000|2021-05-27 00:46:00|16459.9|16455.9|16432.9|16428.9|16459.9|16455.9|16278.4|16274.4|1120
1622076370000|2021-05-27 00:46:10|16434.9|16430.9|16433.9|16429.9|16447.4|16443.4|16389.9|16385.9|416
1622076380000|2021-05-27 00:46:20|16426.4|16422.4|16430.9|16426.9|16445.4|16441.4|16412.4|16408.4|332
1622076390000|2021-05-27 00:46:30|16430.4|16426.4|16416.4|16412.4|16434.4|16430.4|16412.4|16408.4|333
1622076400000|2021-05-27 00:46:40|16418.9|16414.9|16436.4|16432.4|16436.4|16432.4|16418.9|16414.9|302
1622076410000|2021-05-27 00:46:50|16436.9|16432.9|16437.9|16433.9|16441.4|16437.4|16431.4|16427.4|269
1622076420000|2021-05-27 00:47:00|16439.9|16435.9|16449.4|16445.4|16449.4|16445.4|16436.4|16432.4|322
1622076430000|2021-05-27 00:47:10|16448.9|16444.9|16452.9|16448.9|16455.4|16451.4|16440.9|16436.9|387
1622076440000|2021-05-27 00:47:20|16454.4|16450.4|16453.9|16449.9|16457.4|16453.4|16446.9|16442.9|287
1622076450000|2021-05-27 00:47:30|16455.4|16451.4|16463.4|16459.4|16464.4|16460.4|16455.4|16451.4|184
1622076460000|2021-05-27 00:47:40|16462.9|16458.9|16462.9|16458.9|16464.4|16460.4|16456.9|16452.9|242
1622076470000|2021-05-27 00:47:50|16464.9|16460.9|16444.4|16440.4|16464.9|16460.9|16444.4|16440.4|255
1622076480000|2021-05-27 00:48:00|16448.9|16444.9|16453.4|16449.4|16453.4|16449.4|16441.9|16437.9|222
1622076490000|2021-05-27 00:48:10|16451.9|16447.9|16445.4|16441.4|16452.4|16448.4|16443.4|16439.4|90
1622076500000|2021-05-27 00:48:20|16444.9|16440.9|16439.4|16435.4|16445.9|16441.9|16439.4|16435.4|130
1622076510000|2021-05-27 00:48:30|16439.9|16435.9|16433.9|16429.9|16443.4|16439.4|16431.4|16427.4|214
1622076520000|2021-05-27 00:48:40|16432.4|16428.4|16435.4|16431.4|16441.4|16437.4|16429.9|16425.9|158
1622076530000|2021-05-27 00:48:50|16434.4|16430.4|16441.4|16437.4|16450.4|16446.4|16434.4|16430.4|118
1622076540000|2021-05-27 00:49:00|16436.4|16432.4|16442.4|16438.4|16442.4|16438.4|16434.4|16430.4|122
1622076550000|2021-05-27 00:49:10|16445.4|16441.4|16455.4|16451.4|16459.9|16455.9|16444.9|16440.9|186
1622076560000|2021-05-27 00:49:20|16451.4|16447.4|16451.9|16447.9|16453.4|16449.4|16446.4|16442.4|77
1622076570000|2021-05-27 00:49:30|16452.4|16448.4|16449.9|16445.9|16454.9|16450.9|16448.9|16444.9|69
1622076580000|2021-05-27 00:49:40|16450.4|16446.4|16440.9|16436.9|16450.4|16446.4|16437.4|16433.4|166
1622076590000|2021-05-27 00:49:50|16439.4|16435.4|16443.4|16439.4|16443.9|16439.9|16436.4|16432.4|117
1622076600000|2021-05-27 00:50:00|16434.4|16430.4|16451.4|16447.4|16463.9|16459.9|16434.4|16430.4|498
1622076610000|2021-05-27 00:50:10|16448.4|16444.4|16452.4|16448.4|16452.4|16448.4|16441.9|16437.9|105
1622076620000|2021-05-27 00:50:20|16443.9|16439.9|16441.4|16437.4|16446.4|16442.4|16439.9|16435.9|126
1622076630000|2021-05-27 00:50:30|16443.4|16439.4|16442.9|16438.9|16449.9|16445.9|16442.4|16438.4|46
1622076640000|2021-05-27 00:50:40|16444.4|16440.4|16447.4|16443.4|16449.9|16445.9|16444.4|16440.4|65
1622076650000|2021-05-27 00:50:50|16446.9|16442.9|16449.4|16445.4|16453.4|16449.4|16439.9|16435.9|196
1622076660000|2021-05-27 00:51:00|16453.4|16449.4|16440.9|16436.9|16453.4|16449.4|16439.4|16435.4|127
1622076670000|2021-05-27 00:51:10|16445.4|16441.4|16454.9|16450.9|16454.9|16450.9|16442.9|16438.9|80
1622076680000|2021-05-27 00:51:20|16454.4|16450.4|16465.9|16461.9|16467.9|16463.9|16454.4|16450.4|256
1622076690000|2021-05-27 00:51:30|16467.9|16463.9|16470.9|16466.9|16481.4|16477.4|16466.4|16462.4|251
1622076700000|2021-05-27 00:51:40|16470.4|16466.4|16477.4|16473.4|16480.9|16476.9|16469.9|16465.9|158
1622076710000|2021-05-27 00:51:50|16478.9|16474.9|16477.4|16473.4|16481.9|16477.9|16475.9|16471.9|130
1622076720000|2021-05-27 00:52:00|16475.9|16471.9|16459.9|16455.9|16477.9|16473.9|16458.4|16454.4|263
1622076730000|2021-05-27 00:52:10|16459.4|16455.4|16466.4|16462.4|16469.4|16465.4|16459.4|16455.4|99
1622076740000|2021-05-27 00:52:20|16467.4|16463.4|16477.4|16473.4|16477.4|16473.4|16467.4|16463.4|100
1622076750000|2021-05-27 00:52:30|16476.9|16472.9|16472.9|16468.9|16479.4|16475.4|16472.9|16468.9|91
1622076760000|2021-05-27 00:52:40|16472.4|16468.4|16471.4|16467.4|16472.4|16468.4|16462.9|16458.9|96
1622076770000|2021-05-27 00:52:50|16470.4|16466.4|16468.4|16464.4|16471.9|16467.9|16466.4|16462.4|38
1622076780000|2021-05-27 00:53:00|16469.4|16465.4|16472.4|16468.4|16477.9|16473.9|16467.4|16463.4|83
1622076790000|2021-05-27 00:53:10|16471.4|16467.4|16473.4|16469.4|16477.4|16473.4|16470.9|16466.9|57
1622076800000|2021-05-27 00:53:20|16473.9|16469.9|16473.4|16469.4|16482.9|16478.9|16473.4|16469.4|156
1622076810000|2021-05-27 00:53:30|16473.9|16469.9|16472.9|16468.9|16478.4|16474.4|16472.4|16468.4|128
1622076820000|2021-05-27 00:53:40|16474.4|16470.4|16465.9|16461.9|16475.4|16471.4|16464.4|16460.4|131
1622076830000|2021-05-27 00:53:50|16465.4|16461.4|16467.9|16463.9|16471.9|16467.9|16465.4|16461.4|41
1622076840000|2021-05-27 00:54:00|16465.9|16461.9|16459.9|16455.9|16465.9|16461.9|16459.4|16455.4|173
1622076850000|2021-05-27 00:54:10|16463.4|16459.4|16466.4|16462.4|16468.4|16464.4|16461.9|16457.9|62
1622076860000|2021-05-27 00:54:20|16467.9|16463.9|16471.9|16467.9|16471.9|16467.9|16467.9|16463.9|45
1622076870000|2021-05-27 00:54:30|16472.4|16468.4|16477.4|16473.4|16477.9|16473.9|16472.4|16468.4|62
1622076880000|2021-05-27 00:54:40|16475.9|16471.9|16484.4|16480.4|16486.9|16482.9|16475.4|16471.4|163
1622076890000|2021-05-27 00:54:50|16482.9|16478.9|16481.9|16477.9|16485.9|16481.9|16480.4|16476.4|128
1622076900000|2021-05-27 00:55:00|16481.4|16477.4|16483.4|16479.4|16486.9|16482.9|16479.4|16475.4|147
1622076910000|2021-05-27 00:55:10|16484.9|16480.9|16479.4|16475.4|16484.9|16480.9|16477.9|16473.9|76
1622076920000|2021-05-27 00:55:20|16477.9|16473.9|16469.4|16465.4|16477.9|16473.9|16467.9|16463.9|166
1622076930000|2021-05-27 00:55:30|16469.9|16465.9|16469.4|16465.4|16470.4|16466.4|16467.4|16463.4|60
1622076940000|2021-05-27 00:55:40|16468.9|16464.9|16469.9|16465.9|16475.9|16471.9|16468.9|16464.9|89
1622076950000|2021-05-27 00:55:50|16470.4|16466.4|16475.4|16471.4|16475.4|16471.4|16469.9|16465.9|36
1622076960000|2021-05-27 00:56:00|16471.4|16467.4|16470.4|16466.4|16476.9|16472.9|16469.9|16465.9|103
1622076970000|2021-05-27 00:56:10|16471.4|16467.4|16470.9|16466.9|16473.4|16469.4|16470.9|16466.9|19
1622076980000|2021-05-27 00:56:20|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|16471.4|16467.4|34
1622076990000|2021-05-27 00:56:30|16473.4|16469.4|16468.4|16464.4|16473.4|16469.4|16465.4|16461.4|75
1622077000000|2021-05-27 00:56:40|16467.4|16463.4|16467.4|16463.4|16470.9|16466.9|16465.4|16461.4|31
1622077010000|2021-05-27 00:56:50|16471.9|16467.9|16469.9|16465.9|16474.4|16470.4|16468.4|16464.4|80
1622077020000|2021-05-27 00:57:00|16468.4|16464.4|16478.9|16474.9|16480.4|16476.4|16465.4|16461.4|171
1622077030000|2021-05-27 00:57:10|16476.9|16472.9|16472.4|16468.4|16482.4|16478.4|16471.4|16467.4|122
1622077040000|2021-05-27 00:57:20|16469.9|16465.9|16455.4|16451.4|16469.9|16465.9|16455.4|16451.4|205
1622077050000|2021-05-27 00:57:30|16452.4|16448.4|16459.9|16455.9|16459.9|16455.9|16449.9|16445.9|134
1622077060000|2021-05-27 00:57:40|16458.9|16454.9|16447.4|16443.4|16458.9|16454.9|16446.4|16442.4|161
1622077070000|2021-05-27 00:57:50|16450.4|16446.4|16449.9|16445.9|16452.9|16448.9|16446.9|16442.9|69
1622077080000|2021-05-27 00:58:00|16448.4|16444.4|16439.9|16435.9|16450.4|16446.4|16436.9|16432.9|195
1622077090000|2021-05-27 00:58:10|16440.9|16436.9|16441.9|16437.9|16443.9|16439.9|16435.9|16431.9|133
1622077100000|2021-05-27 00:58:20|16444.4|16440.4|16439.4|16435.4|16444.4|16440.4|16436.4|16432.4|99
1622077110000|2021-05-27 00:58:30|16438.9|16434.9|16447.4|16443.4|16449.4|16445.4|16436.9|16432.9|137
1622077120000|2021-05-27 00:58:40|16445.9|16441.9|16452.9|16448.9|16460.4|16456.4|16445.9|16441.9|127
1622077130000|2021-05-27 00:58:50|16453.4|16449.4|16452.4|16448.4|16457.4|16453.4|16443.9|16439.9|77
1622077140000|2021-05-27 00:59:00|16452.9|16448.9|16446.4|16442.4|16453.9|16449.9|16441.9|16437.9|71
1622077150000|2021-05-27 00:59:10|16447.9|16443.9|16451.9|16447.9|16451.9|16447.9|16446.9|16442.9|49
1622077160000|2021-05-27 00:59:20|16452.9|16448.9|16456.9|16452.9|16459.9|16455.9|16451.9|16447.9|99
1622077170000|2021-05-27 00:59:30|16459.9|16455.9|16464.4|16460.4|16464.4|16460.4|16458.4|16454.4|148
1622077180000|2021-05-27 00:59:40|16463.9|16459.9|16472.4|16468.4|16472.4|16468.4|16458.9|16454.9|117
1622077190000|2021-05-27 00:59:50|16473.9|16469.9|16473.4|16469.4|16474.9|16470.9|16467.4|16463.4|142
1622077200000|2021-05-27 01:00:00|16472.4|16468.4|16465.4|16461.4|16476.9|16472.9|16461.4|16457.4|536
1622077210000|2021-05-27 01:00:10|16465.9|16461.9|16491.4|16487.4|16495.9|16491.9|16465.9|16461.9|524
1622077220000|2021-05-27 01:00:20|16492.4|16488.4|16481.4|16477.4|16495.9|16491.9|16480.9|16476.9|304
1622077230000|2021-05-27 01:00:30|16479.9|16475.9|16461.4|16457.4|16481.9|16477.9|16460.4|16456.4|225
1622077240000|2021-05-27 01:00:40|16462.4|16458.4|16459.4|16455.4|16472.4|16468.4|16454.4|16450.4|241
1622077250000|2021-05-27 01:00:50|16458.4|16454.4|16459.9|16455.9|16462.4|16458.4|16457.9|16453.9|98
1622077260000|2021-05-27 01:01:00|16459.4|16455.4|16455.9|16451.9|16460.4|16456.4|16448.9|16444.9|249
1622077270000|2021-05-27 01:01:10|16457.9|16453.9|16456.4|16452.4|16467.9|16463.9|16453.9|16449.9|243
1622077280000|2021-05-27 01:01:20|16453.4|16449.4|16442.4|16438.4|16460.4|16456.4|16442.4|16438.4|385
1622077290000|2021-05-27 01:01:30|16442.9|16438.9|16450.4|16446.4|16453.4|16449.4|16441.4|16437.4|301
1622077300000|2021-05-27 01:01:40|16449.4|16445.4|16453.4|16449.4|16454.4|16450.4|16447.4|16443.4|86
1622077310000|2021-05-27 01:01:50|16454.9|16450.9|16458.4|16454.4|16466.9|16462.9|16454.9|16450.9|163
1622077320000|2021-05-27 01:02:00|16460.9|16456.9|16481.4|16477.4|16481.4|16477.4|16460.9|16456.9|254
1622077330000|2021-05-27 01:02:10|16480.9|16476.9|16482.4|16478.4|16484.4|16480.4|16476.4|16472.4|214
1622077340000|2021-05-27 01:02:20|16482.9|16478.9|16478.4|16474.4|16493.4|16489.4|16478.4|16474.4|361
1622077350000|2021-05-27 01:02:30|16477.4|16473.4|16482.9|16478.9|16482.9|16478.9|16474.9|16470.9|70
1622077360000|2021-05-27 01:02:40|16483.4|16479.4|16473.4|16469.4|16483.4|16479.4|16472.9|16468.9|78
1622077370000|2021-05-27 01:02:50|16474.4|16470.4|16474.4|16470.4|16476.4|16472.4|16468.4|16464.4|104
1622077380000|2021-05-27 01:03:00|16473.9|16469.9|16463.4|16459.4|16473.9|16469.9|16453.4|16449.4|281
1622077390000|2021-05-27 01:03:10|16464.9|16460.9|16464.4|16460.4|16464.9|16460.9|16453.9|16449.9|99
1622077400000|2021-05-27 01:03:20|16461.4|16457.4|16472.4|16468.4|16474.4|16470.4|16460.9|16456.9|92
1622077410000|2021-05-27 01:03:30|16471.9|16467.9|16471.4|16467.4|16480.4|16476.4|16471.4|16467.4|118
1622077420000|2021-05-27 01:03:40|16472.4|16468.4|16480.4|16476.4|16483.4|16479.4|16468.4|16464.4|148
1622077430000|2021-05-27 01:03:50|16481.4|16477.4|16483.4|16479.4|16484.4|16480.4|16476.9|16472.9|129
1622077440000|2021-05-27 01:04:00|16482.9|16478.9|16480.4|16476.4|16483.4|16479.4|16476.4|16472.4|95
1622077450000|2021-05-27 01:04:10|16481.9|16477.9|16481.9|16477.9|16483.9|16479.9|16478.4|16474.4|78
1622077460000|2021-05-27 01:04:20|16481.4|16477.4|16490.9|16486.9|16490.9|16486.9|16476.9|16472.9|212
1622077470000|2021-05-27 01:04:30|16486.4|16482.4|16485.9|16481.9|16491.4|16487.4|16476.9|16472.9|182
1622077480000|2021-05-27 01:04:40|16484.4|16480.4|16492.4|16488.4|16492.4|16488.4|16483.9|16479.9|150
1622077490000|2021-05-27 01:04:50|16493.9|16489.9|16489.9|16485.9|16493.9|16489.9|16485.9|16481.9|119
1622077500000|2021-05-27 01:05:00|16490.4|16486.4|16488.9|16484.9|16491.4|16487.4|16487.9|16483.9|114
1622077510000|2021-05-27 01:05:10|16490.9|16486.9|16505.4|16501.4|16505.4|16501.4|16490.9|16486.9|425
1622077520000|2021-05-27 01:05:20|16503.9|16499.9|16503.4|16499.4|16505.9|16501.9|16499.4|16495.4|135
1622077530000|2021-05-27 01:05:30|16504.4|16500.4|16506.9|16502.9|16507.9|16503.9|16503.4|16499.4|136
1622077540000|2021-05-27 01:05:40|16507.4|16503.4|16497.4|16493.4|16508.4|16504.4|16497.4|16493.4|209
1622077550000|2021-05-27 01:05:50|16496.4|16492.4|16500.4|16496.4|16500.4|16496.4|16494.4|16490.4|122
1622077560000|2021-05-27 01:06:00|16502.9|16498.9|16507.9|16503.9|16508.4|16504.4|16502.4|16498.4|163
1622077570000|2021-05-27 01:06:10|16509.9|16505.9|16514.4|16510.4|16516.4|16512.4|16509.9|16505.9|236
1622077580000|2021-05-27 01:06:20|16515.4|16511.4|16514.9|16510.9|16516.4|16512.4|16510.4|16506.4|144
1622077590000|2021-05-27 01:06:30|16514.4|16510.4|16516.9|16512.9|16516.9|16512.9|16510.9|16506.9|177
1622077600000|2021-05-27 01:06:40|16515.9|16511.9|16510.4|16506.4|16515.9|16511.9|16507.4|16503.4|142
1622077610000|2021-05-27 01:06:50|16509.9|16505.9|16509.4|16505.4|16509.9|16505.9|16505.9|16501.9|82
1622077620000|2021-05-27 01:07:00|16508.4|16504.4|16509.4|16505.4|16517.9|16513.9|16508.4|16504.4|153
1622077630000|2021-05-27 01:07:10|16507.9|16503.9|16500.4|16496.4|16507.9|16503.9|16496.4|16492.4|285
1622077640000|2021-05-27 01:07:20|16497.9|16493.9|16500.4|16496.4|16500.4|16496.4|16494.9|16490.9|84
1622077650000|2021-05-27 01:07:30|16499.9|16495.9|16489.9|16485.9|16500.4|16496.4|16489.4|16485.4|182
1622077660000|2021-05-27 01:07:40|16491.4|16487.4|16482.4|16478.4|16491.4|16487.4|16482.4|16478.4|208
1622077670000|2021-05-27 01:07:50|16483.4|16479.4|16477.4|16473.4|16487.4|16483.4|16477.4|16473.4|235
1622077680000|2021-05-27 01:08:00|16479.4|16475.4|16487.4|16483.4|16491.9|16487.9|16479.4|16475.4|151
1622077690000|2021-05-27 01:08:10|16485.4|16481.4|16475.4|16471.4|16488.4|16484.4|16475.4|16471.4|144
1622077700000|2021-05-27 01:08:20|16474.4|16470.4|16472.9|16468.9|16478.4|16474.4|16470.4|16466.4|176
1622077710000|2021-05-27 01:08:30|16470.9|16466.9|16461.4|16457.4|16472.4|16468.4|16460.9|16456.9|238
1622077720000|2021-05-27 01:08:40|16464.4|16460.4|16464.4|16460.4|16465.9|16461.9|16460.4|16456.4|173
1622077730000|2021-05-27 01:08:50|16465.9|16461.9|16472.9|16468.9|16473.9|16469.9|16465.9|16461.9|98
1622077740000|2021-05-27 01:09:00|16471.9|16467.9|16480.4|16476.4|16483.4|16479.4|16471.4|16467.4|125
1622077750000|2021-05-27 01:09:10|16479.9|16475.9|16489.4|16485.4|16491.9|16487.9|16479.9|16475.9|199
1622077760000|2021-05-27 01:09:20|16488.9|16484.9|16485.4|16481.4|16491.4|16487.4|16485.4|16481.4|103
1622077770000|2021-05-27 01:09:30|16487.9|16483.9|16492.9|16488.9|16492.9|16488.9|16486.9|16482.9|115
1622077780000|2021-05-27 01:09:40|16491.9|16487.9|16483.4|16479.4|16491.9|16487.9|16480.9|16476.9|190
1622077790000|2021-05-27 01:09:50|16482.4|16478.4|16471.4|16467.4|16482.9|16478.9|16471.4|16467.4|104
1622077800000|2021-05-27 01:10:00|16472.4|16468.4|16454.9|16450.9|16472.9|16468.9|16454.4|16450.4|409
1622077810000|2021-05-27 01:10:10|16453.4|16449.4|16454.9|16450.9|16456.4|16452.4|16449.9|16445.9|287
1622077820000|2021-05-27 01:10:20|16455.4|16451.4|16444.4|16440.4|16457.9|16453.9|16443.4|16439.4|252
1622077830000|2021-05-27 01:10:30|16445.4|16441.4|16425.4|16421.4|16445.4|16441.4|16425.4|16421.4|584
1622077840000|2021-05-27 01:10:40|16426.4|16422.4|16429.4|16425.4|16429.4|16425.4|16418.9|16414.9|412
1622077850000|2021-05-27 01:10:50|16428.9|16424.9|16440.4|16436.4|16441.9|16437.9|16427.9|16423.9|235
1622077860000|2021-05-27 01:11:00|16441.4|16437.4|16439.4|16435.4|16442.9|16438.9|16438.4|16434.4|120
1622077870000|2021-05-27 01:11:10|16443.9|16439.9|16443.4|16439.4|16446.9|16442.9|16439.4|16435.4|149
1622077880000|2021-05-27 01:11:20|16441.4|16437.4|16452.9|16448.9|16457.4|16453.4|16441.4|16437.4|156
1622077890000|2021-05-27 01:11:30|16453.4|16449.4|16459.4|16455.4|16464.9|16460.9|16452.9|16448.9|215
1622077900000|2021-05-27 01:11:40|16460.4|16456.4|16459.4|16455.4|16465.4|16461.4|16457.9|16453.9|95
1622077910000|2021-05-27 01:11:50|16459.9|16455.9|16462.4|16458.4|16464.4|16460.4|16459.9|16455.9|61
1622077920000|2021-05-27 01:12:00|16459.9|16455.9|16449.4|16445.4|16459.9|16455.9|16444.4|16440.4|185
1622077930000|2021-05-27 01:12:10|16449.9|16445.9|16458.9|16454.9|16458.9|16454.9|16447.9|16443.9|80
1622077940000|2021-05-27 01:12:20|16458.4|16454.4|16456.9|16452.9|16461.4|16457.4|16453.9|16449.9|72
1622077950000|2021-05-27 01:12:30|16454.9|16450.9|16450.9|16446.9|16454.9|16450.9|16447.4|16443.4|78
1622077960000|2021-05-27 01:12:40|16452.9|16448.9|16441.4|16437.4|16456.4|16452.4|16439.4|16435.4|128
1622077970000|2021-05-27 01:12:50|16440.4|16436.4|16432.9|16428.9|16443.9|16439.9|16428.9|16424.9|335
1622077980000|2021-05-27 01:13:00|16430.9|16426.9|16435.4|16431.4|16436.9|16432.9|16423.9|16419.9|292
1622077990000|2021-05-27 01:13:10|16437.4|16433.4|16427.4|16423.4|16437.9|16433.9|16427.4|16423.4|86
1622078000000|2021-05-27 01:13:20|16427.9|16423.9|16422.9|16418.9|16427.9|16423.9|16420.9|16416.9|149
1622078010000|2021-05-27 01:13:30|16424.9|16420.9|16420.9|16416.9|16424.9|16420.9|16415.4|16411.4|374
1622078020000|2021-05-27 01:13:40|16425.9|16421.9|16421.9|16417.9|16431.4|16427.4|16421.4|16417.4|135
1622078030000|2021-05-27 01:13:50|16422.4|16418.4|16415.9|16411.9|16426.9|16422.9|16415.9|16411.9|171
1622078040000|2021-05-27 01:14:00|16416.9|16412.9|16423.4|16419.4|16425.4|16421.4|16415.9|16411.9|165
1622078050000|2021-05-27 01:14:10|16423.9|16419.9|16439.9|16435.9|16443.4|16439.4|16423.9|16419.9|199
1622078060000|2021-05-27 01:14:20|16439.4|16435.4|16423.4|16419.4|16439.4|16435.4|16423.4|16419.4|142
1622078070000|2021-05-27 01:14:30|16422.9|16418.9|16423.4|16419.4|16426.4|16422.4|16419.4|16415.4|135
1622078080000|2021-05-27 01:14:40|16422.9|16418.9|16418.9|16414.9|16429.9|16425.9|16418.9|16414.9|130
1622078090000|2021-05-27 01:14:50|16419.4|16415.4|16418.9|16414.9|16422.4|16418.4|16414.9|16410.9|277
1622078100000|2021-05-27 01:15:00|16418.4|16414.4|16427.4|16423.4|16431.9|16427.9|16412.4|16408.4|738
1622078110000|2021-05-27 01:15:10|16423.4|16419.4|16404.4|16400.4|16423.9|16419.9|16403.4|16399.4|543
1622078120000|2021-05-27 01:15:20|16403.4|16399.4|16410.4|16406.4|16410.4|16406.4|16400.4|16396.4|293
1622078130000|2021-05-27 01:15:30|16411.4|16407.4|16417.4|16413.4|16424.4|16420.4|16411.4|16407.4|146
1622078140000|2021-05-27 01:15:40|16415.9|16411.9|16403.9|16399.9|16416.4|16412.4|16400.9|16396.9|105
1622078150000|2021-05-27 01:15:50|16402.4|16398.4|16405.9|16401.9|16414.4|16410.4|16402.4|16398.4|122
1622078160000|2021-05-27 01:16:00|16407.9|16403.9|16413.9|16409.9|16414.9|16410.9|16399.9|16395.9|348
1622078170000|2021-05-27 01:16:10|16410.4|16406.4|16411.4|16407.4|16411.9|16407.9|16402.9|16398.9|144
1622078180000|2021-05-27 01:16:20|16410.4|16406.4|16408.9|16404.9|16411.4|16407.4|16407.4|16403.4|72
1622078190000|2021-05-27 01:16:30|16406.9|16402.9|16411.9|16407.9|16412.9|16408.9|16404.9|16400.9|123
1622078200000|2021-05-27 01:16:40|16411.4|16407.4|16406.4|16402.4|16413.9|16409.9|16400.9|16396.9|118
1622078210000|2021-05-27 01:16:50|16405.4|16401.4|16401.9|16397.9|16405.9|16401.9|16396.9|16392.9|214
1622078220000|2021-05-27 01:17:00|16401.4|16397.4|16398.9|16394.9|16402.4|16398.4|16388.4|16384.4|358
1622078230000|2021-05-27 01:17:10|16396.9|16392.9|16396.9|16392.9|16403.9|16399.9|16394.9|16390.9|152
1622078240000|2021-05-27 01:17:20|16397.9|16393.9|16394.4|16390.4|16400.4|16396.4|16393.9|16389.9|85
1622078250000|2021-05-27 01:17:30|16395.4|16391.4|16402.9|16398.9|16403.9|16399.9|16394.4|16390.4|148
1622078260000|2021-05-27 01:17:40|16401.4|16397.4|16394.4|16390.4|16403.9|16399.9|16394.4|16390.4|91
1622078270000|2021-05-27 01:17:50|16396.9|16392.9|16393.9|16389.9|16399.4|16395.4|16393.4|16389.4|91
1622078280000|2021-05-27 01:18:00|16392.9|16388.9|16389.9|16385.9|16394.9|16390.9|16382.9|16378.9|338
1622078290000|2021-05-27 01:18:10|16387.9|16383.9|16383.9|16379.9|16387.9|16383.9|16383.4|16379.4|112
1622078300000|2021-05-27 01:18:20|16383.4|16379.4|16374.4|16370.4|16385.9|16381.9|16374.4|16370.4|206
1622078310000|2021-05-27 01:18:30|16373.9|16369.9|16374.9|16370.9|16379.4|16375.4|16369.4|16365.4|285
1622078320000|2021-05-27 01:18:40|16373.9|16369.9|16369.4|16365.4|16373.9|16369.9|16365.4|16361.4|202
1622078330000|2021-05-27 01:18:50|16367.9|16363.9|16367.4|16363.4|16374.9|16370.9|16365.4|16361.4|238
1622078340000|2021-05-27 01:19:00|16365.9|16361.9|16386.9|16382.9|16386.9|16382.9|16365.9|16361.9|303
1622078350000|2021-05-27 01:19:10|16387.4|16383.4|16381.4|16377.4|16388.9|16384.9|16381.4|16377.4|126
1622078360000|2021-05-27 01:19:20|16380.9|16376.9|16369.9|16365.9|16380.9|16376.9|16369.9|16365.9|104
1622078370000|2021-05-27 01:19:30|16370.4|16366.4|16387.9|16383.9|16388.9|16384.9|16369.9|16365.9|175
1622078380000|2021-05-27 01:19:40|16387.4|16383.4|16379.4|16375.4|16387.4|16383.4|16379.4|16375.4|70
1622078390000|2021-05-27 01:19:50|16378.9|16374.9|16377.4|16373.4|16378.9|16374.9|16371.9|16367.9|109
1622078400000|2021-05-27 01:20:00|16378.4|16374.4|16367.9|16363.9|16378.4|16374.4|16365.9|16361.9|185
1622078410000|2021-05-27 01:20:10|16366.9|16362.9|16368.9|16364.9|16370.4|16366.4|16361.4|16357.4|252
1622078420000|2021-05-27 01:20:20|16367.4|16363.4|16372.9|16368.9|16373.4|16369.4|16364.9|16360.9|110
1622078430000|2021-05-27 01:20:30|16370.4|16366.4|16369.4|16365.4|16371.4|16367.4|16363.9|16359.9|120
1622078440000|2021-05-27 01:20:40|16368.4|16364.4|16366.4|16362.4|16370.4|16366.4|16364.9|16360.9|74
1622078450000|2021-05-27 01:20:50|16365.4|16361.4|16374.4|16370.4|16374.4|16370.4|16365.4|16361.4|95
1622078460000|2021-05-27 01:21:00|16374.9|16370.9|16365.4|16361.4|16374.9|16370.9|16352.4|16348.4|647
1622078470000|2021-05-27 01:21:10|16363.9|16359.9|16367.4|16363.4|16368.4|16364.4|16362.4|16358.4|75
1622078480000|2021-05-27 01:21:20|16368.4|16364.4|16377.9|16373.9|16380.9|16376.9|16367.4|16363.4|291
1622078490000|2021-05-27 01:21:30|16378.4|16374.4|16378.4|16374.4|16380.9|16376.9|16375.9|16371.9|96
1622078500000|2021-05-27 01:21:40|16379.9|16375.9|16383.4|16379.4|16383.9|16379.9|16378.4|16374.4|100
1622078510000|2021-05-27 01:21:50|16383.9|16379.9|16394.9|16390.9|16395.4|16391.4|16382.9|16378.9|171
1622078520000|2021-05-27 01:22:00|16395.9|16391.9|16402.9|16398.9|16403.4|16399.4|16395.9|16391.9|343
1622078530000|2021-05-27 01:22:10|16403.9|16399.9|16391.9|16387.9|16403.9|16399.9|16391.4|16387.4|204
1622078540000|2021-05-27 01:22:20|16392.4|16388.4|16394.4|16390.4|16394.9|16390.9|16389.4|16385.4|105
1622078550000|2021-05-27 01:22:30|16396.4|16392.4|16400.4|16396.4|16405.9|16401.9|16396.4|16392.4|182
1622078560000|2021-05-27 01:22:40|16401.4|16397.4|16403.9|16399.9|16404.9|16400.9|16397.9|16393.9|101
1622078570000|2021-05-27 01:22:50|16400.4|16396.4|16403.9|16399.9|16410.4|16406.4|16400.4|16396.4|271
1622078580000|2021-05-27 01:23:00|16404.4|16400.4|16404.4|16400.4|16405.4|16401.4|16397.4|16393.4|140
1622078590000|2021-05-27 01:23:10|16405.4|16401.4|16406.4|16402.4|16408.4|16404.4|16404.4|16400.4|104
1622078600000|2021-05-27 01:23:20|16406.9|16402.9|16405.9|16401.9|16410.4|16406.4|16403.4|16399.4|149
1622078610000|2021-05-27 01:23:30|16404.4|16400.4|16410.9|16406.9|16411.9|16407.9|16404.4|16400.4|74
1622078620000|2021-05-27 01:23:40|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16407.9|16403.9|114
1622078630000|2021-05-27 01:23:50|16412.4|16408.4|16409.4|16405.4|16418.4|16414.4|16407.9|16403.9|246
1622078640000|2021-05-27 01:24:00|16410.4|16406.4|16413.9|16409.9|16413.9|16409.9|16405.4|16401.4|153
1622078650000|2021-05-27 01:24:10|16414.4|16410.4|16409.4|16405.4|16414.4|16410.4|16409.4|16405.4|83
1622078660000|2021-05-27 01:24:20|16408.9|16404.9|16415.4|16411.4|16415.9|16411.9|16408.9|16404.9|94
1622078670000|2021-05-27 01:24:30|16416.4|16412.4|16413.9|16409.9|16417.9|16413.9|16412.9|16408.9|233
1622078680000|2021-05-27 01:24:40|16413.4|16409.4|16414.9|16410.9|16414.9|16410.9|16412.4|16408.4|48
1622078690000|2021-05-27 01:24:50|16414.4|16410.4|16394.4|16390.4|16414.4|16410.4|16392.4|16388.4|286
1622078700000|2021-05-27 01:25:00|16389.4|16385.4|16381.4|16377.4|16389.4|16385.4|16368.4|16364.4|492
1622078710000|2021-05-27 01:25:10|16379.9|16375.9|16384.4|16380.4|16386.4|16382.4|16377.4|16373.4|117
1622078720000|2021-05-27 01:25:20|16383.9|16379.9|16390.4|16386.4|16390.9|16386.9|16383.9|16379.9|92
1622078730000|2021-05-27 01:25:30|16388.4|16384.4|16386.9|16382.9|16393.4|16389.4|16386.4|16382.4|71
1622078740000|2021-05-27 01:25:40|16387.4|16383.4|16384.9|16380.9|16387.4|16383.4|16383.9|16379.9|74
1622078750000|2021-05-27 01:25:50|16383.9|16379.9|16376.9|16372.9|16386.4|16382.4|16376.9|16372.9|93
1622078760000|2021-05-27 01:26:00|16375.9|16371.9|16387.4|16383.4|16389.4|16385.4|16374.9|16370.9|122
1622078770000|2021-05-27 01:26:10|16386.9|16382.9|16402.4|16398.4|16402.4|16398.4|16386.9|16382.9|162
1622078780000|2021-05-27 01:26:20|16401.4|16397.4|16398.4|16394.4|16402.4|16398.4|16398.4|16394.4|94
1622078790000|2021-05-27 01:26:30|16398.9|16394.9|16403.4|16399.4|16404.4|16400.4|16398.4|16394.4|68
1622078800000|2021-05-27 01:26:40|16402.4|16398.4|16401.9|16397.9|16407.4|16403.4|16401.9|16397.9|79
1622078810000|2021-05-27 01:26:50|16402.4|16398.4|16398.4|16394.4|16405.9|16401.9|16397.4|16393.4|88
1622078820000|2021-05-27 01:27:00|16397.9|16393.9|16395.4|16391.4|16397.9|16393.9|16381.4|16377.4|190
1622078830000|2021-05-27 01:27:10|16393.4|16389.4|16398.9|16394.9|16401.4|16397.4|16393.4|16389.4|49
1622078840000|2021-05-27 01:27:20|16398.4|16394.4|16399.9|16395.9|16403.9|16399.9|16396.4|16392.4|53
1622078850000|2021-05-27 01:27:30|16398.9|16394.9|16402.9|16398.9|16405.4|16401.4|16398.9|16394.9|76
1622078860000|2021-05-27 01:27:40|16401.9|16397.9|16398.9|16394.9|16402.9|16398.9|16396.9|16392.9|30
1622078870000|2021-05-27 01:27:50|16398.4|16394.4|16399.9|16395.9|16402.4|16398.4|16397.4|16393.4|29
1622078880000|2021-05-27 01:28:00|16400.4|16396.4|16407.9|16403.9|16409.9|16405.9|16399.4|16395.4|163
1622078890000|2021-05-27 01:28:10|16409.4|16405.4|16422.4|16418.4|16427.9|16423.9|16409.4|16405.4|346
1622078900000|2021-05-27 01:28:20|16420.4|16416.4|16420.9|16416.9|16423.9|16419.9|16417.4|16413.4|116
1622078910000|2021-05-27 01:28:30|16421.4|16417.4|16420.9|16416.9|16425.4|16421.4|16420.9|16416.9|78
1622078920000|2021-05-27 01:28:40|16419.9|16415.9|16425.4|16421.4|16425.4|16421.4|16419.9|16415.9|59
1622078930000|2021-05-27 01:28:50|16424.9|16420.9|16421.4|16417.4|16425.4|16421.4|16420.4|16416.4|94
1622078940000|2021-05-27 01:29:00|16421.9|16417.9|16424.4|16420.4|16427.9|16423.9|16421.9|16417.9|172
1622078950000|2021-05-27 01:29:10|16423.9|16419.9|16435.9|16431.9|16437.9|16433.9|16423.4|16419.4|265
1622078960000|2021-05-27 01:29:20|16434.4|16430.4|16437.9|16433.9|16441.9|16437.9|16434.4|16430.4|275
1622078970000|2021-05-27 01:29:30|16436.9|16432.9|16433.9|16429.9|16436.9|16432.9|16430.4|16426.4|83
1622078980000|2021-05-27 01:29:40|16434.9|16430.9|16432.4|16428.4|16434.9|16430.9|16430.9|16426.9|52
1622078990000|2021-05-27 01:29:50|16431.9|16427.9|16431.9|16427.9|16434.4|16430.4|16431.9|16427.9|51
1622079000000|2021-05-27 01:30:00|16430.9|16426.9|16436.4|16432.4|16438.4|16434.4|16426.9|16422.9|340
1622079010000|2021-05-27 01:30:10|16436.9|16432.9|16426.4|16422.4|16436.9|16432.9|16424.9|16420.9|152
1622079020000|2021-05-27 01:30:20|16425.9|16421.9|16432.9|16428.9|16433.9|16429.9|16425.9|16421.9|51
1622079030000|2021-05-27 01:30:30|16432.4|16428.4|16433.4|16429.4|16434.4|16430.4|16431.9|16427.9|65
1622079040000|2021-05-27 01:30:40|16431.9|16427.9|16432.4|16428.4|16439.9|16435.9|16431.9|16427.9|142
1622079050000|2021-05-27 01:30:50|16431.9|16427.9|16432.4|16428.4|16432.9|16428.9|16427.9|16423.9|80
1622079060000|2021-05-27 01:31:00|16430.9|16426.9|16433.4|16429.4|16438.9|16434.9|16430.9|16426.9|81
1622079070000|2021-05-27 01:31:10|16433.9|16429.9|16431.4|16427.4|16437.4|16433.4|16430.9|16426.9|53
1622079080000|2021-05-27 01:31:20|16430.9|16426.9|16433.4|16429.4|16434.9|16430.9|16430.9|16426.9|64
1622079090000|2021-05-27 01:31:30|16432.9|16428.9|16437.9|16433.9|16437.9|16433.9|16432.9|16428.9|72
1622079100000|2021-05-27 01:31:40|16436.9|16432.9|16432.9|16428.9|16438.4|16434.4|16432.4|16428.4|41
1622079110000|2021-05-27 01:31:50|16435.4|16431.4|16433.4|16429.4|16436.9|16432.9|16432.9|16428.9|33
1622079120000|2021-05-27 01:32:00|16432.9|16428.9|16432.9|16428.9|16435.9|16431.9|16432.4|16428.4|61
1622079130000|2021-05-27 01:32:10|16431.4|16427.4|16426.4|16422.4|16431.4|16427.4|16419.4|16415.4|268
1622079140000|2021-05-27 01:32:20|16427.4|16423.4|16421.9|16417.9|16429.9|16425.9|16419.9|16415.9|83
1622079150000|2021-05-27 01:32:30|16421.4|16417.4|16426.4|16422.4|16426.4|16422.4|16421.4|16417.4|69
1622079160000|2021-05-27 01:32:40|16425.9|16421.9|16425.4|16421.4|16429.9|16425.9|16423.4|16419.4|76
1622079170000|2021-05-27 01:32:50|16426.9|16422.9|16429.4|16425.4|16436.9|16432.9|16425.4|16421.4|109
1622079180000|2021-05-27 01:33:00|16431.9|16427.9|16427.4|16423.4|16432.4|16428.4|16425.9|16421.9|78
1622079190000|2021-05-27 01:33:10|16427.9|16423.9|16415.4|16411.4|16427.9|16423.9|16415.4|16411.4|116
1622079200000|2021-05-27 01:33:20|16416.4|16412.4|16418.9|16414.9|16420.4|16416.4|16415.4|16411.4|97
1622079210000|2021-05-27 01:33:30|16417.9|16413.9|16421.9|16417.9|16421.9|16417.9|16416.9|16412.9|45
1622079220000|2021-05-27 01:33:40|16421.4|16417.4|16422.4|16418.4|16423.4|16419.4|16420.4|16416.4|60
1622079230000|2021-05-27 01:33:50|16422.9|16418.9|16420.4|16416.4|16423.4|16419.4|16419.9|16415.9|22
1622079240000|2021-05-27 01:34:00|16417.9|16413.9|16409.4|16405.4|16420.4|16416.4|16407.9|16403.9|329
1622079250000|2021-05-27 01:34:10|16411.4|16407.4|16407.9|16403.9|16413.4|16409.4|16407.9|16403.9|90
1622079260000|2021-05-27 01:34:20|16408.4|16404.4|16402.9|16398.9|16408.9|16404.9|16396.4|16392.4|264
1622079270000|2021-05-27 01:34:30|16403.9|16399.9|16401.9|16397.9|16406.9|16402.9|16400.4|16396.4|91
1622079280000|2021-05-27 01:34:40|16402.4|16398.4|16405.9|16401.9|16406.9|16402.9|16402.4|16398.4|50
1622079290000|2021-05-27 01:34:50|16404.9|16400.9|16415.4|16411.4|16420.4|16416.4|16404.9|16400.9|150
1622079300000|2021-05-27 01:35:00|16416.4|16412.4|16411.4|16407.4|16416.4|16412.4|16405.4|16401.4|92
1622079310000|2021-05-27 01:35:10|16410.4|16406.4|16410.4|16406.4|16410.4|16406.4|16405.9|16401.9|76
1622079320000|2021-05-27 01:35:20|16410.9|16406.9|16412.9|16408.9|16417.9|16413.9|16410.4|16406.4|86
1622079330000|2021-05-27 01:35:30|16414.4|16410.4|16422.4|16418.4|16424.4|16420.4|16414.4|16410.4|106
1622079340000|2021-05-27 01:35:40|16421.9|16417.9|16423.9|16419.9|16426.9|16422.9|16421.9|16417.9|79
1622079350000|2021-05-27 01:35:50|16423.4|16419.4|16422.9|16418.9|16424.4|16420.4|16421.4|16417.4|47
1622079360000|2021-05-27 01:36:00|16422.4|16418.4|16418.4|16414.4|16424.4|16420.4|16417.9|16413.9|64
1622079370000|2021-05-27 01:36:10|16417.4|16413.4|16414.9|16410.9|16417.4|16413.4|16410.9|16406.9|45
1622079380000|2021-05-27 01:36:20|16413.4|16409.4|16415.4|16411.4|16416.4|16412.4|16412.4|16408.4|38
1622079390000|2021-05-27 01:36:30|16413.4|16409.4|16405.9|16401.9|16413.4|16409.4|16402.4|16398.4|134
1622079400000|2021-05-27 01:36:40|16407.9|16403.9|16411.4|16407.4|16413.4|16409.4|16407.9|16403.9|42
1622079410000|2021-05-27 01:36:50|16410.4|16406.4|16413.9|16409.9|16413.9|16409.9|16407.9|16403.9|48
1622079420000|2021-05-27 01:37:00|16411.9|16407.9|16409.4|16405.4|16413.4|16409.4|16406.9|16402.9|72
1622079430000|2021-05-27 01:37:10|16408.4|16404.4|16422.9|16418.9|16422.9|16418.9|16408.4|16404.4|76
1622079440000|2021-05-27 01:37:20|16422.4|16418.4|16416.9|16412.9|16424.9|16420.9|16416.9|16412.9|70
1622079450000|2021-05-27 01:37:30|16415.9|16411.9|16420.4|16416.4|16420.4|16416.4|16414.4|16410.4|23
1622079460000|2021-05-27 01:37:40|16419.4|16415.4|16420.4|16416.4|16420.9|16416.9|16416.4|16412.4|23
1622079470000|2021-05-27 01:37:50|16420.9|16416.9|16421.4|16417.4|16424.4|16420.4|16420.9|16416.9|62
1622079480000|2021-05-27 01:38:00|16420.4|16416.4|16427.9|16423.9|16431.9|16427.9|16420.4|16416.4|159
1622079490000|2021-05-27 01:38:10|16428.4|16424.4|16435.9|16431.9|16439.9|16435.9|16427.9|16423.9|248
1622079500000|2021-05-27 01:38:20|16436.4|16432.4|16446.9|16442.9|16446.9|16442.9|16434.9|16430.9|226
1622079510000|2021-05-27 01:38:30|16447.4|16443.4|16453.4|16449.4|16455.4|16451.4|16447.4|16443.4|290
1622079520000|2021-05-27 01:38:40|16454.4|16450.4|16450.4|16446.4|16455.4|16451.4|16449.9|16445.9|137
1622079530000|2021-05-27 01:38:50|16450.9|16446.9|16453.9|16449.9|16453.9|16449.9|16449.9|16445.9|96
1622079540000|2021-05-27 01:39:00|16453.4|16449.4|16452.4|16448.4|16455.9|16451.9|16443.4|16439.4|224
1622079550000|2021-05-27 01:39:10|16451.4|16447.4|16452.4|16448.4|16454.4|16450.4|16450.9|16446.9|74
1622079560000|2021-05-27 01:39:20|16451.9|16447.9|16452.9|16448.9|16453.9|16449.9|16449.9|16445.9|59
1622079570000|2021-05-27 01:39:30|16451.9|16447.9|16454.4|16450.4|16454.4|16450.4|16451.9|16447.9|29
1622079580000|2021-05-27 01:39:40|16452.4|16448.4|16453.4|16449.4|16454.9|16450.9|16451.9|16447.9|57
1622079590000|2021-05-27 01:39:50|16453.9|16449.9|16452.9|16448.9|16455.4|16451.4|16452.9|16448.9|60
1622079600000|2021-05-27 01:40:00|16448.4|16444.4|16453.9|16449.9|16455.9|16451.9|16447.9|16443.9|211
1622079610000|2021-05-27 01:40:10|16454.9|16450.9|16458.4|16454.4|16462.9|16458.9|16452.9|16448.9|319
1622079620000|2021-05-27 01:40:20|16458.9|16454.9|16460.9|16456.9|16460.9|16456.9|16457.4|16453.4|49
1622079630000|2021-05-27 01:40:30|16460.4|16456.4|16457.9|16453.9|16462.9|16458.9|16456.4|16452.4|154
1622079640000|2021-05-27 01:40:40|16459.4|16455.4|16466.4|16462.4|16467.9|16463.9|16458.4|16454.4|143
1622079650000|2021-05-27 01:40:50|16466.9|16462.9|16465.9|16461.9|16467.4|16463.4|16464.4|16460.4|80
1622079660000|2021-05-27 01:41:00|16464.4|16460.4|16470.4|16466.4|16471.4|16467.4|16464.4|16460.4|382
1622079670000|2021-05-27 01:41:10|16469.9|16465.9|16472.9|16468.9|16475.9|16471.9|16469.9|16465.9|166
1622079680000|2021-05-27 01:41:20|16472.4|16468.4|16472.4|16468.4|16473.9|16469.9|16470.9|16466.9|102
1622079690000|2021-05-27 01:41:30|16471.9|16467.9|16462.4|16458.4|16472.4|16468.4|16461.4|16457.4|109
1622079700000|2021-05-27 01:41:40|16463.9|16459.9|16463.4|16459.4|16466.4|16462.4|16461.4|16457.4|56
1622079710000|2021-05-27 01:41:50|16462.9|16458.9|16463.4|16459.4|16465.4|16461.4|16460.9|16456.9|39
1622079720000|2021-05-27 01:42:00|16463.9|16459.9|16463.4|16459.4|16464.9|16460.9|16462.9|16458.9|41
1622079730000|2021-05-27 01:42:10|16462.9|16458.9|16458.4|16454.4|16462.9|16458.9|16454.9|16450.9|184
1622079740000|2021-05-27 01:42:20|16459.9|16455.9|16459.9|16455.9|16459.9|16455.9|16457.4|16453.4|43
1622079750000|2021-05-27 01:42:30|16459.4|16455.4|16462.9|16458.9|16467.4|16463.4|16459.4|16455.4|66
1622079760000|2021-05-27 01:42:40|16460.9|16456.9|16460.9|16456.9|16460.9|16456.9|16458.9|16454.9|34
1622079770000|2021-05-27 01:42:50|16459.9|16455.9|16461.4|16457.4|16461.4|16457.4|16459.9|16455.9|12
1622079780000|2021-05-27 01:43:00|16460.9|16456.9|16462.4|16458.4|16465.9|16461.9|16458.4|16454.4|85
1622079790000|2021-05-27 01:43:10|16462.9|16458.9|16460.9|16456.9|16462.9|16458.9|16460.9|16456.9|11
1622079800000|2021-05-27 01:43:20|16459.9|16455.9|16463.9|16459.9|16463.9|16459.9|16457.9|16453.9|71
1622079810000|2021-05-27 01:43:30|16468.4|16464.4|16468.4|16464.4|16472.9|16468.9|16465.9|16461.9|143
1622079820000|2021-05-27 01:43:40|16467.9|16463.9|16467.4|16463.4|16468.9|16464.9|16464.9|16460.9|44
1622079830000|2021-05-27 01:43:50|16467.9|16463.9|16467.4|16463.4|16468.4|16464.4|16466.4|16462.4|29
1622079840000|2021-05-27 01:44:00|16467.9|16463.9|16460.4|16456.4|16467.9|16463.9|16459.9|16455.9|66
1622079850000|2021-05-27 01:44:10|16459.9|16455.9|16462.9|16458.9|16464.9|16460.9|16459.9|16455.9|36
1622079860000|2021-05-27 01:44:20|16462.4|16458.4|16463.9|16459.9|16467.4|16463.4|16460.9|16456.9|30
1622079870000|2021-05-27 01:44:30|16464.4|16460.4|16458.9|16454.9|16464.9|16460.9|16458.9|16454.9|60
1622079880000|2021-05-27 01:44:40|16458.4|16454.4|16457.4|16453.4|16460.9|16456.9|16457.4|16453.4|59
1622079890000|2021-05-27 01:44:50|16457.9|16453.9|16458.4|16454.4|16458.9|16454.9|16455.9|16451.9|154
1622079900000|2021-05-27 01:45:00|16459.4|16455.4|16461.4|16457.4|16463.9|16459.9|16458.4|16454.4|182
1622079910000|2021-05-27 01:45:10|16460.9|16456.9|16455.4|16451.4|16460.9|16456.9|16454.4|16450.4|114
1622079920000|2021-05-27 01:45:20|16456.4|16452.4|16453.4|16449.4|16456.4|16452.4|16450.9|16446.9|104
1622079930000|2021-05-27 01:45:30|16452.9|16448.9|16445.9|16441.9|16452.9|16448.9|16444.9|16440.9|143
1622079940000|2021-05-27 01:45:40|16446.9|16442.9|16444.4|16440.4|16446.9|16442.9|16441.4|16437.4|127
1622079950000|2021-05-27 01:45:50|16443.9|16439.9|16443.9|16439.9|16446.4|16442.4|16442.9|16438.9|57
1622079960000|2021-05-27 01:46:00|16444.4|16440.4|16442.9|16438.9|16444.9|16440.9|16440.4|16436.4|66
1622079970000|2021-05-27 01:46:10|16443.4|16439.4|16445.9|16441.9|16446.4|16442.4|16443.4|16439.4|40
1622079980000|2021-05-27 01:46:20|16448.4|16444.4|16447.4|16443.4|16451.4|16447.4|16446.4|16442.4|67
1622079990000|2021-05-27 01:46:30|16446.9|16442.9|16445.9|16441.9|16448.9|16444.9|16444.9|16440.9|34
1622080000000|2021-05-27 01:46:40|16449.4|16445.4|16453.4|16449.4|16455.9|16451.9|16449.4|16445.4|84
1622080010000|2021-05-27 01:46:50|16454.9|16450.9|16451.9|16447.9|16454.9|16450.9|16451.9|16447.9|21
1622080020000|2021-05-27 01:47:00|16453.9|16449.9|16445.9|16441.9|16455.4|16451.4|16445.9|16441.9|69
1622080030000|2021-05-27 01:47:10|16445.4|16441.4|16447.9|16443.9|16447.9|16443.9|16445.4|16441.4|43
1622080040000|2021-05-27 01:47:20|16448.9|16444.9|16454.4|16450.4|16454.9|16450.9|16445.9|16441.9|75
1622080050000|2021-05-27 01:47:30|16453.9|16449.9|16450.9|16446.9|16454.4|16450.4|16450.9|16446.9|20
1622080060000|2021-05-27 01:47:40|16449.9|16445.9|16449.9|16445.9|16450.4|16446.4|16448.4|16444.4|28
1622080070000|2021-05-27 01:47:50|16450.9|16446.9|16450.4|16446.4|16450.9|16446.9|16448.9|16444.9|21
1622080080000|2021-05-27 01:48:00|16449.9|16445.9|16449.9|16445.9|16449.9|16445.9|16447.9|16443.9|66
1622080090000|2021-05-27 01:48:10|16451.4|16447.4|16452.9|16448.9|16453.4|16449.4|16449.4|16445.4|24
1622080100000|2021-05-27 01:48:20|16453.9|16449.9|16469.4|16465.4|16469.4|16465.4|16453.9|16449.9|232
1622080110000|2021-05-27 01:48:30|16467.9|16463.9|16468.4|16464.4|16469.4|16465.4|16465.4|16461.4|64
1622080120000|2021-05-27 01:48:40|16469.4|16465.4|16467.4|16463.4|16471.9|16467.9|16467.4|16463.4|93
1622080130000|2021-05-27 01:48:50|16466.9|16462.9|16469.9|16465.9|16470.4|16466.4|16465.9|16461.9|51
1622080140000|2021-05-27 01:49:00|16467.9|16463.9|16468.9|16464.9|16470.9|16466.9|16467.9|16463.9|101
1622080150000|2021-05-27 01:49:10|16469.9|16465.9|16471.9|16467.9|16472.9|16468.9|16469.4|16465.4|68
1622080160000|2021-05-27 01:49:20|16469.9|16465.9|16471.9|16467.9|16471.9|16467.9|16469.4|16465.4|55
1622080170000|2021-05-27 01:49:30|16471.4|16467.4|16468.4|16464.4|16471.9|16467.9|16468.4|16464.4|26
1622080180000|2021-05-27 01:49:40|16465.9|16461.9|16467.9|16463.9|16468.4|16464.4|16464.4|16460.4|43
1622080190000|2021-05-27 01:49:50|16466.9|16462.9|16469.4|16465.4|16469.9|16465.9|16466.9|16462.9|57
1622080200000|2021-05-27 01:50:00|16469.9|16465.9|16469.9|16465.9|16473.4|16469.4|16469.4|16465.4|110
1622080210000|2021-05-27 01:50:10|16465.9|16461.9|16459.4|16455.4|16465.9|16461.9|16456.4|16452.4|129
1622080220000|2021-05-27 01:50:20|16458.4|16454.4|16461.9|16457.9|16461.9|16457.9|16458.4|16454.4|20
1622080230000|2021-05-27 01:50:30|16462.4|16458.4|16465.9|16461.9|16466.9|16462.9|16461.4|16457.4|29
1622080240000|2021-05-27 01:50:40|16466.4|16462.4|16466.4|16462.4|16466.9|16462.9|16464.4|16460.4|4
1622080250000|2021-05-27 01:50:50|16468.9|16464.9|16470.9|16466.9|16471.9|16467.9|16468.9|16464.9|69
1622080260000|2021-05-27 01:51:00|16468.9|16464.9|16469.4|16465.4|16472.9|16468.9|16468.4|16464.4|48
1622080270000|2021-05-27 01:51:10|16466.9|16462.9|16464.4|16460.4|16466.9|16462.9|16463.9|16459.9|58
1622080280000|2021-05-27 01:51:20|16463.9|16459.9|16467.9|16463.9|16467.9|16463.9|16463.9|16459.9|9
1622080290000|2021-05-27 01:51:30|16464.9|16460.9|16463.4|16459.4|16467.9|16463.9|16462.4|16458.4|37
1622080300000|2021-05-27 01:51:40|16462.4|16458.4|16456.9|16452.9|16463.9|16459.9|16456.4|16452.4|47
1622080310000|2021-05-27 01:51:50|16455.9|16451.9|16451.9|16447.9|16455.9|16451.9|16451.9|16447.9|93
1622080320000|2021-05-27 01:52:00|16452.4|16448.4|16448.9|16444.9|16453.9|16449.9|16447.9|16443.9|125
1622080330000|2021-05-27 01:52:10|16447.9|16443.9|16444.4|16440.4|16447.9|16443.9|16439.9|16435.9|266
1622080340000|2021-05-27 01:52:20|16444.9|16440.9|16441.4|16437.4|16445.4|16441.4|16441.4|16437.4|52
1622080350000|2021-05-27 01:52:30|16442.9|16438.9|16442.9|16438.9|16444.4|16440.4|16441.9|16437.9|58
1622080360000|2021-05-27 01:52:40|16445.4|16441.4|16437.9|16433.9|16445.4|16441.4|16437.9|16433.9|178
1622080370000|2021-05-27 01:52:50|16436.4|16432.4|16441.4|16437.4|16441.4|16437.4|16432.9|16428.9|133
1622080380000|2021-05-27 01:53:00|16442.4|16438.4|16438.4|16434.4|16442.4|16438.4|16437.4|16433.4|92
1622080390000|2021-05-27 01:53:10|16437.4|16433.4|16433.9|16429.9|16437.4|16433.4|16432.9|16428.9|84
1622080400000|2021-05-27 01:53:20|16434.4|16430.4|16428.9|16424.9|16434.9|16430.9|16427.9|16423.9|178
1622080410000|2021-05-27 01:53:30|16428.4|16424.4|16423.9|16419.9|16429.4|16425.4|16422.9|16418.9|137
1622080420000|2021-05-27 01:53:40|16425.9|16421.9|16422.9|16418.9|16425.9|16421.9|16421.9|16417.9|141
1622080430000|2021-05-27 01:53:50|16423.4|16419.4|16424.4|16420.4|16424.9|16420.9|16421.9|16417.9|103
1622080440000|2021-05-27 01:54:00|16424.9|16420.9|16415.9|16411.9|16424.9|16420.9|16415.4|16411.4|210
1622080450000|2021-05-27 01:54:10|16414.9|16410.9|16420.9|16416.9|16420.9|16416.9|16413.9|16409.9|168
1622080460000|2021-05-27 01:54:20|16420.4|16416.4|16422.9|16418.9|16422.9|16418.9|16420.4|16416.4|55
1622080470000|2021-05-27 01:54:30|16421.9|16417.9|16422.4|16418.4|16422.9|16418.9|16420.9|16416.9|42
1622080480000|2021-05-27 01:54:40|16423.9|16419.9|16424.4|16420.4|16426.9|16422.9|16422.4|16418.4|50
1622080490000|2021-05-27 01:54:50|16425.4|16421.4|16426.4|16422.4|16426.9|16422.9|16423.4|16419.4|78
1622080500000|2021-05-27 01:55:00|16425.4|16421.4|16427.4|16423.4|16428.9|16424.9|16417.4|16413.4|160
1622080510000|2021-05-27 01:55:10|16426.4|16422.4|16428.4|16424.4|16428.9|16424.9|16422.9|16418.9|68
1622080520000|2021-05-27 01:55:20|16429.4|16425.4|16427.9|16423.9|16429.9|16425.9|16426.9|16422.9|29
1622080530000|2021-05-27 01:55:30|16428.9|16424.9|16419.9|16415.9|16428.9|16424.9|16419.9|16415.9|51
1622080540000|2021-05-27 01:55:40|16418.4|16414.4|16413.4|16409.4|16420.9|16416.9|16413.4|16409.4|119
1622080550000|2021-05-27 01:55:50|16412.9|16408.9|16415.9|16411.9|16418.9|16414.9|16410.9|16406.9|161
1622080560000|2021-05-27 01:56:00|16417.4|16413.4|16413.9|16409.9|16418.9|16414.9|16412.9|16408.9|86
1622080570000|2021-05-27 01:56:10|16412.9|16408.9|16416.9|16412.9|16416.9|16412.9|16412.9|16408.9|47
1622080580000|2021-05-27 01:56:20|16417.9|16413.9|16419.9|16415.9|16420.9|16416.9|16417.9|16413.9|53
1622080590000|2021-05-27 01:56:30|16418.9|16414.9|16418.4|16414.4|16418.9|16414.9|16416.4|16412.4|26
1622080600000|2021-05-27 01:56:40|16420.9|16416.9|16423.4|16419.4|16423.4|16419.4|16419.9|16415.9|65
1622080610000|2021-05-27 01:56:50|16423.9|16419.9|16428.9|16424.9|16431.4|16427.4|16423.9|16419.9|218
1622080620000|2021-05-27 01:57:00|16428.4|16424.4|16421.9|16417.9|16428.4|16424.4|16419.9|16415.9|80
1622080630000|2021-05-27 01:57:10|16421.4|16417.4|16423.4|16419.4|16425.9|16421.9|16420.4|16416.4|71
1622080640000|2021-05-27 01:57:20|16425.4|16421.4|16433.9|16429.9|16435.4|16431.4|16424.4|16420.4|93
1622080650000|2021-05-27 01:57:30|16433.4|16429.4|16434.4|16430.4|16435.9|16431.9|16429.9|16425.9|76
1622080660000|2021-05-27 01:57:40|16434.9|16430.9|16439.4|16435.4|16442.9|16438.9|16434.9|16430.9|170
1622080670000|2021-05-27 01:57:50|16441.4|16437.4|16439.9|16435.9|16441.4|16437.4|16438.4|16434.4|53
1622080680000|2021-05-27 01:58:00|16440.4|16436.4|16437.4|16433.4|16441.9|16437.9|16437.4|16433.4|48
1622080690000|2021-05-27 01:58:10|16436.9|16432.9|16431.9|16427.9|16436.9|16432.9|16431.9|16427.9|57
1622080700000|2021-05-27 01:58:20|16429.9|16425.9|16434.4|16430.4|16434.4|16430.4|16427.9|16423.9|90
1622080710000|2021-05-27 01:58:30|16435.4|16431.4|16435.4|16431.4|16437.9|16433.9|16434.9|16430.9|40
1622080720000|2021-05-27 01:58:40|16435.9|16431.9|16436.9|16432.9|16436.9|16432.9|16434.9|16430.9|18
1622080730000|2021-05-27 01:58:50|16436.4|16432.4|16435.4|16431.4|16439.4|16435.4|16435.4|16431.4|46
1622080740000|2021-05-27 01:59:00|16434.9|16430.9|16427.4|16423.4|16434.9|16430.9|16427.4|16423.4|27
1622080750000|2021-05-27 01:59:10|16427.9|16423.9|16422.4|16418.4|16428.9|16424.9|16420.9|16416.9|100
1622080760000|2021-05-27 01:59:20|16421.9|16417.9|16426.4|16422.4|16426.4|16422.4|16420.9|16416.9|16
1622080770000|2021-05-27 01:59:30|16426.9|16422.9|16423.4|16419.4|16427.9|16423.9|16422.9|16418.9|24
1622080780000|2021-05-27 01:59:40|16423.9|16419.9|16428.9|16424.9|16434.4|16430.4|16422.9|16418.9|65
1622080790000|2021-05-27 01:59:50|16429.4|16425.4|16429.9|16425.9|16432.4|16428.4|16428.9|16424.9|10
1622080800000|2021-05-27 02:00:00|16431.4|16427.4|16424.9|16420.9|16434.4|16430.4|16424.9|16420.9|92
1622080810000|2021-05-27 02:00:10|16423.4|16419.4|16425.4|16421.4|16425.4|16421.4|16420.4|16416.4|87
1622080820000|2021-05-27 02:00:20|16426.4|16422.4|16427.4|16423.4|16428.9|16424.9|16426.4|16422.4|20
1622080830000|2021-05-27 02:00:30|16425.9|16421.9|16424.4|16420.4|16428.9|16424.9|16423.4|16419.4|49
1622080840000|2021-05-27 02:00:40|16423.4|16419.4|16426.4|16422.4|16426.9|16422.9|16423.4|16419.4|29
1622080850000|2021-05-27 02:00:50|16425.4|16421.4|16420.4|16416.4|16425.4|16421.4|16418.4|16414.4|81
1622080860000|2021-05-27 02:01:00|16419.4|16415.4|16414.4|16410.4|16420.4|16416.4|16413.9|16409.9|154
1622080870000|2021-05-27 02:01:10|16413.9|16409.9|16419.4|16415.4|16422.9|16418.9|16413.9|16409.9|83
1622080880000|2021-05-27 02:01:20|16419.9|16415.9|16426.9|16422.9|16426.9|16422.9|16417.9|16413.9|59
1622080890000|2021-05-27 02:01:30|16425.9|16421.9|16425.9|16421.9|16426.9|16422.9|16422.9|16418.9|60
1622080900000|2021-05-27 02:01:40|16426.4|16422.4|16430.9|16426.9|16432.9|16428.9|16426.4|16422.4|114
1622080910000|2021-05-27 02:01:50|16429.4|16425.4|16426.4|16422.4|16431.9|16427.9|16425.9|16421.9|27
1622080920000|2021-05-27 02:02:00|16427.4|16423.4|16420.9|16416.9|16427.4|16423.4|16420.9|16416.9|73
1622080930000|2021-05-27 02:02:10|16420.4|16416.4|16417.9|16413.9|16422.4|16418.4|16417.9|16413.9|44
1622080940000|2021-05-27 02:02:20|16418.9|16414.9|16415.4|16411.4|16420.9|16416.9|16415.4|16411.4|53
1622080950000|2021-05-27 02:02:30|16415.9|16411.9|16416.4|16412.4|16420.9|16416.9|16415.9|16411.9|23
1622080960000|2021-05-27 02:02:40|16415.9|16411.9|16414.4|16410.4|16416.9|16412.9|16413.9|16409.9|59
1622080970000|2021-05-27 02:02:50|16413.9|16409.9|16406.9|16402.9|16417.9|16413.9|16404.4|16400.4|325
1622080980000|2021-05-27 02:03:00|16406.4|16402.4|16408.4|16404.4|16411.4|16407.4|16404.4|16400.4|146
1622080990000|2021-05-27 02:03:10|16407.9|16403.9|16409.4|16405.4|16410.9|16406.9|16404.4|16400.4|70
1622081000000|2021-05-27 02:03:20|16410.4|16406.4|16407.4|16403.4|16410.9|16406.9|16406.9|16402.9|40
1622081010000|2021-05-27 02:03:30|16406.9|16402.9|16406.4|16402.4|16407.4|16403.4|16404.9|16400.9|77
1622081020000|2021-05-27 02:03:40|16405.9|16401.9|16403.4|16399.4|16405.9|16401.9|16402.9|16398.9|47
1622081030000|2021-05-27 02:03:50|16401.9|16397.9|16406.4|16402.4|16407.4|16403.4|16398.9|16394.9|188
1622081040000|2021-05-27 02:04:00|16405.9|16401.9|16404.9|16400.9|16407.9|16403.9|16404.9|16400.9|47
1622081050000|2021-05-27 02:04:10|16406.4|16402.4|16411.4|16407.4|16416.4|16412.4|16404.4|16400.4|92
1622081060000|2021-05-27 02:04:20|16410.9|16406.9|16413.9|16409.9|16414.4|16410.4|16408.4|16404.4|32
1622081070000|2021-05-27 02:04:30|16414.4|16410.4|16418.4|16414.4|16419.9|16415.9|16413.4|16409.4|99
1622081080000|2021-05-27 02:04:40|16417.9|16413.9|16410.4|16406.4|16417.9|16413.9|16408.9|16404.9|72
1622081090000|2021-05-27 02:04:50|16409.9|16405.9|16414.9|16410.9|16414.9|16410.9|16407.9|16403.9|21
1622081100000|2021-05-27 02:05:00|16416.9|16412.9|16420.4|16416.4|16422.9|16418.9|16416.4|16412.4|90
1622081110000|2021-05-27 02:05:10|16419.9|16415.9|16420.4|16416.4|16421.9|16417.9|16418.9|16414.9|31
1622081120000|2021-05-27 02:05:20|16421.9|16417.9|16421.4|16417.4|16423.4|16419.4|16420.4|16416.4|37
1622081130000|2021-05-27 02:05:30|16420.9|16416.9|16420.9|16416.9|16421.4|16417.4|16419.4|16415.4|25
1622081140000|2021-05-27 02:05:40|16420.4|16416.4|16412.4|16408.4|16420.9|16416.9|16412.4|16408.4|46
1622081150000|2021-05-27 02:05:50|16413.4|16409.4|16412.9|16408.9|16413.4|16409.4|16408.9|16404.9|77
1622081160000|2021-05-27 02:06:00|16413.9|16409.9|16411.4|16407.4|16413.9|16409.9|16408.9|16404.9|57
1622081170000|2021-05-27 02:06:10|16411.9|16407.9|16415.4|16411.4|16415.9|16411.9|16410.9|16406.9|20
1622081180000|2021-05-27 02:06:20|16415.9|16411.9|16406.9|16402.9|16415.9|16411.9|16406.9|16402.9|52
1622081190000|2021-05-27 02:06:30|16407.9|16403.9|16411.4|16407.4|16411.4|16407.4|16407.9|16403.9|14
1622081200000|2021-05-27 02:06:40|16411.9|16407.9|16411.4|16407.4|16411.9|16407.9|16409.9|16405.9|12
1622081210000|2021-05-27 02:06:50|16410.9|16406.9|16421.4|16417.4|16421.4|16417.4|16410.9|16406.9|81
1622081220000|2021-05-27 02:07:00|16422.4|16418.4|16420.4|16416.4|16425.4|16421.4|16419.4|16415.4|102
1622081230000|2021-05-27 02:07:10|16422.9|16418.9|16429.9|16425.9|16429.9|16425.9|16421.4|16417.4|95
1622081240000|2021-05-27 02:07:20|16428.4|16424.4|16427.9|16423.9|16429.9|16425.9|16426.4|16422.4|63
1622081250000|2021-05-27 02:07:30|16427.4|16423.4|16427.9|16423.9|16427.9|16423.9|16419.9|16415.9|56
1622081260000|2021-05-27 02:07:40|16429.9|16425.9|16435.4|16431.4|16435.4|16431.4|16426.4|16422.4|145
1622081270000|2021-05-27 02:07:50|16433.4|16429.4|16434.4|16430.4|16434.9|16430.9|16430.4|16426.4|40
1622081280000|2021-05-27 02:08:00|16432.9|16428.9|16444.4|16440.4|16445.4|16441.4|16432.4|16428.4|244
1622081290000|2021-05-27 02:08:10|16445.4|16441.4|16446.9|16442.9|16447.4|16443.4|16443.9|16439.9|122
1622081300000|2021-05-27 02:08:20|16447.9|16443.9|16447.4|16443.4|16449.9|16445.9|16445.9|16441.9|164
1622081310000|2021-05-27 02:08:30|16446.9|16442.9|16444.9|16440.9|16447.9|16443.9|16441.9|16437.9|88
1622081320000|2021-05-27 02:08:40|16442.9|16438.9|16442.9|16438.9|16445.9|16441.9|16441.9|16437.9|33
1622081330000|2021-05-27 02:08:50|16442.4|16438.4|16442.9|16438.9|16444.9|16440.9|16441.9|16437.9|22
1622081340000|2021-05-27 02:09:00|16444.9|16440.9|16440.9|16436.9|16447.9|16443.9|16439.9|16435.9|101
1622081350000|2021-05-27 02:09:10|16442.4|16438.4|16446.9|16442.9|16448.4|16444.4|16442.4|16438.4|67
1622081360000|2021-05-27 02:09:20|16447.4|16443.4|16447.9|16443.9|16447.9|16443.9|16446.9|16442.9|27
1622081370000|2021-05-27 02:09:30|16448.4|16444.4|16445.4|16441.4|16448.4|16444.4|16442.9|16438.9|28
1622081380000|2021-05-27 02:09:40|16444.4|16440.4|16446.9|16442.9|16446.9|16442.9|16444.4|16440.4|28
1622081390000|2021-05-27 02:09:50|16447.4|16443.4|16449.4|16445.4|16449.4|16445.4|16447.4|16443.4|66
1622081400000|2021-05-27 02:10:00|16449.9|16445.9|16445.9|16441.9|16449.9|16445.9|16445.4|16441.4|57
1622081410000|2021-05-27 02:10:10|16446.4|16442.4|16446.9|16442.9|16446.9|16442.9|16444.9|16440.9|28
1622081420000|2021-05-27 02:10:20|16447.4|16443.4|16451.4|16447.4|16451.9|16447.9|16447.4|16443.4|76
1622081430000|2021-05-27 02:10:30|16450.9|16446.9|16455.4|16451.4|16455.4|16451.4|16450.4|16446.4|80
1622081440000|2021-05-27 02:10:40|16454.9|16450.9|16450.9|16446.9|16454.9|16450.9|16450.9|16446.9|37
1622081450000|2021-05-27 02:10:50|16451.9|16447.9|16452.4|16448.4|16452.4|16448.4|16450.4|16446.4|14
1622081460000|2021-05-27 02:11:00|16452.9|16448.9|16451.9|16447.9|16452.9|16448.9|16451.9|16447.9|24
1622081470000|2021-05-27 02:11:10|16447.9|16443.9|16447.4|16443.4|16448.4|16444.4|16445.9|16441.9|85
1622081480000|2021-05-27 02:11:20|16446.9|16442.9|16448.4|16444.4|16449.4|16445.4|16445.4|16441.4|33
1622081490000|2021-05-27 02:11:30|16447.9|16443.9|16446.9|16442.9|16448.9|16444.9|16444.4|16440.4|20
1622081500000|2021-05-27 02:11:40|16447.4|16443.4|16445.4|16441.4|16448.9|16444.9|16444.9|16440.9|24
1622081510000|2021-05-27 02:11:50|16444.9|16440.9|16446.4|16442.4|16446.9|16442.9|16442.4|16438.4|29
1622081520000|2021-05-27 02:12:00|16447.4|16443.4|16451.9|16447.9|16454.4|16450.4|16447.4|16443.4|94
1622081530000|2021-05-27 02:12:10|16453.4|16449.4|16449.9|16445.9|16453.4|16449.4|16449.9|16445.9|18
1622081540000|2021-05-27 02:12:20|16450.4|16446.4|16447.9|16443.9|16450.9|16446.9|16447.9|16443.9|21
1622081550000|2021-05-27 02:12:30|16445.9|16441.9|16441.9|16437.9|16446.4|16442.4|16441.9|16437.9|53
1622081560000|2021-05-27 02:12:40|16438.4|16434.4|16441.9|16437.9|16441.9|16437.9|16438.4|16434.4|107
1622081570000|2021-05-27 02:12:50|16441.4|16437.4|16441.9|16437.9|16442.9|16438.9|16441.4|16437.4|11
1622081580000|2021-05-27 02:13:00|16440.9|16436.9|16447.9|16443.9|16447.9|16443.9|16439.9|16435.9|45
1622081590000|2021-05-27 02:13:10|16448.4|16444.4|16449.4|16445.4|16450.9|16446.9|16447.9|16443.9|48
1622081600000|2021-05-27 02:13:20|16448.9|16444.9|16452.4|16448.4|16453.9|16449.9|16448.4|16444.4|40
1622081610000|2021-05-27 02:13:30|16454.4|16450.4|16454.4|16450.4|16454.9|16450.9|16453.4|16449.4|60
1622081620000|2021-05-27 02:13:40|16454.9|16450.9|16451.4|16447.4|16454.9|16450.9|16450.4|16446.4|51
1622081630000|2021-05-27 02:13:50|16450.9|16446.9|16452.4|16448.4|16452.4|16448.4|16450.9|16446.9|7
1622081640000|2021-05-27 02:14:00|16452.9|16448.9|16451.9|16447.9|16456.9|16452.9|16451.9|16447.9|100
1622081650000|2021-05-27 02:14:10|16452.9|16448.9|16446.9|16442.9|16452.9|16448.9|16445.9|16441.9|68
1622081660000|2021-05-27 02:14:20|16448.4|16444.4|16453.9|16449.9|16453.9|16449.9|16448.4|16444.4|50
1622081670000|2021-05-27 02:14:30|16452.9|16448.9|16451.9|16447.9|16453.9|16449.9|16450.4|16446.4|40
1622081680000|2021-05-27 02:14:40|16451.4|16447.4|16450.4|16446.4|16451.9|16447.9|16448.9|16444.9|37
1622081690000|2021-05-27 02:14:50|16450.9|16446.9|16447.4|16443.4|16452.4|16448.4|16447.4|16443.4|41
1622081700000|2021-05-27 02:15:00|16446.9|16442.9|16446.9|16442.9|16450.4|16446.4|16446.9|16442.9|58
1622081710000|2021-05-27 02:15:10|16446.4|16442.4|16441.4|16437.4|16447.4|16443.4|16439.4|16435.4|177
1622081720000|2021-05-27 02:15:20|16442.9|16438.9|16445.4|16441.4|16446.9|16442.9|16442.4|16438.4|35
1622081730000|2021-05-27 02:15:30|16444.9|16440.9|16446.4|16442.4|16446.4|16442.4|16444.9|16440.9|18
1622081740000|2021-05-27 02:15:40|16444.9|16440.9|16442.9|16438.9|16444.9|16440.9|16442.9|16438.9|23
1622081750000|2021-05-27 02:15:50|16444.4|16440.4|16444.4|16440.4|16444.9|16440.9|16444.4|16440.4|19
1622081760000|2021-05-27 02:16:00|16444.9|16440.9|16444.4|16440.4|16448.9|16444.9|16444.4|16440.4|54
1622081770000|2021-05-27 02:16:10|16444.9|16440.9|16446.9|16442.9|16447.9|16443.9|16444.9|16440.9|10
1622081780000|2021-05-27 02:16:20|16447.4|16443.4|16448.4|16444.4|16449.9|16445.9|16447.4|16443.4|30
1622081790000|2021-05-27 02:16:30|16447.9|16443.9|16447.9|16443.9|16447.9|16443.9|16445.9|16441.9|26
1622081800000|2021-05-27 02:16:40|16449.9|16445.9|16448.4|16444.4|16449.9|16445.9|16448.4|16444.4|9
1622081810000|2021-05-27 02:16:50|16446.9|16442.9|16451.9|16447.9|16451.9|16447.9|16446.4|16442.4|79
1622081820000|2021-05-27 02:17:00|16452.4|16448.4|16447.9|16443.9|16452.4|16448.4|16447.9|16443.9|26
1622081830000|2021-05-27 02:17:10|16447.4|16443.4|16447.4|16443.4|16448.4|16444.4|16444.4|16440.4|37
1622081840000|2021-05-27 02:17:20|16448.4|16444.4|16442.9|16438.9|16448.4|16444.4|16442.9|16438.9|81
1622081850000|2021-05-27 02:17:30|16443.4|16439.4|16442.4|16438.4|16445.9|16441.9|16439.4|16435.4|76
1622081860000|2021-05-27 02:17:40|16442.9|16438.9|16438.4|16434.4|16443.9|16439.9|16435.4|16431.4|96
1622081870000|2021-05-27 02:17:50|16438.9|16434.9|16441.9|16437.9|16442.4|16438.4|16438.9|16434.9|27
1622081880000|2021-05-27 02:18:00|16440.9|16436.9|16442.9|16438.9|16444.9|16440.9|16440.9|16436.9|18
1622081890000|2021-05-27 02:18:10|16443.4|16439.4|16446.9|16442.9|16446.9|16442.9|16442.9|16438.9|30
1622081900000|2021-05-27 02:18:20|16447.4|16443.4|16444.9|16440.9|16448.9|16444.9|16444.9|16440.9|27
1622081910000|2021-05-27 02:18:30|16445.9|16441.9|16450.9|16446.9|16451.4|16447.4|16445.9|16441.9|47
1622081920000|2021-05-27 02:18:40|16450.4|16446.4|16449.9|16445.9|16450.4|16446.4|16447.9|16443.9|5
1622081930000|2021-05-27 02:18:50|16450.4|16446.4|16450.4|16446.4|16451.4|16447.4|16449.9|16445.9|19
1622081940000|2021-05-27 02:19:00|16449.9|16445.9|16454.9|16450.9|16454.9|16450.9|16449.4|16445.4|70
1622081950000|2021-05-27 02:19:10|16455.4|16451.4|16453.4|16449.4|16455.4|16451.4|16453.4|16449.4|58
1622081960000|2021-05-27 02:19:20|16452.4|16448.4|16451.9|16447.9|16452.9|16448.9|16450.9|16446.9|27
1622081970000|2021-05-27 02:19:30|16451.4|16447.4|16448.9|16444.9|16451.9|16447.9|16448.9|16444.9|79
1622081980000|2021-05-27 02:19:40|16449.9|16445.9|16446.4|16442.4|16449.9|16445.9|16445.9|16441.9|28
1622081990000|2021-05-27 02:19:50|16445.9|16441.9|16444.9|16440.9|16446.4|16442.4|16444.9|16440.9|15
1622082000000|2021-05-27 02:20:00|16445.9|16441.9|16445.9|16441.9|16447.4|16443.4|16441.4|16437.4|60
1622082010000|2021-05-27 02:20:10|16445.4|16441.4|16446.9|16442.9|16447.4|16443.4|16445.4|16441.4|10
1622082020000|2021-05-27 02:20:20|16446.4|16442.4|16449.9|16445.9|16449.9|16445.9|16445.4|16441.4|16
1622082030000|2021-05-27 02:20:30|16450.4|16446.4|16459.9|16455.9|16463.9|16459.9|16449.9|16445.9|257
1622082040000|2021-05-27 02:20:40|16460.9|16456.9|16461.4|16457.4|16461.4|16457.4|16457.4|16453.4|51
1622082050000|2021-05-27 02:20:50|16460.4|16456.4|16463.4|16459.4|16463.4|16459.4|16458.9|16454.9|64
1622082060000|2021-05-27 02:21:00|16462.9|16458.9|16469.4|16465.4|16469.9|16465.9|16462.9|16458.9|227
1622082070000|2021-05-27 02:21:10|16469.9|16465.9|16469.9|16465.9|16471.4|16467.4|16467.4|16463.4|181
1622082080000|2021-05-27 02:21:20|16470.4|16466.4|16468.9|16464.9|16470.4|16466.4|16467.9|16463.9|62
1622082090000|2021-05-27 02:21:30|16467.9|16463.9|16466.4|16462.4|16468.9|16464.9|16465.9|16461.9|64
1622082100000|2021-05-27 02:21:40|16467.4|16463.4|16464.9|16460.9|16467.9|16463.9|16464.9|16460.9|32
1622082110000|2021-05-27 02:21:50|16463.9|16459.9|16464.9|16460.9|16464.9|16460.9|16463.4|16459.4|32
1622082120000|2021-05-27 02:22:00|16465.4|16461.4|16465.4|16461.4|16466.9|16462.9|16463.4|16459.4|29
1622082130000|2021-05-27 02:22:10|16465.9|16461.9|16465.4|16461.4|16465.9|16461.9|16464.9|16460.9|11
1622082140000|2021-05-27 02:22:20|16463.9|16459.9|16460.9|16456.9|16464.4|16460.4|16460.9|16456.9|51
1622082150000|2021-05-27 02:22:30|16461.9|16457.9|16461.4|16457.4|16461.9|16457.9|16458.4|16454.4|67
1622082160000|2021-05-27 02:22:40|16460.9|16456.9|16464.9|16460.9|16464.9|16460.9|16460.9|16456.9|31
1622082170000|2021-05-27 02:22:50|16466.9|16462.9|16469.4|16465.4|16469.4|16465.4|16465.9|16461.9|73
1622082180000|2021-05-27 02:23:00|16469.9|16465.9|16465.4|16461.4|16470.9|16466.9|16465.4|16461.4|71
1622082190000|2021-05-27 02:23:10|16466.4|16462.4|16466.4|16462.4|16467.4|16463.4|16466.4|16462.4|13
1622082200000|2021-05-27 02:23:20|16466.9|16462.9|16466.4|16462.4|16467.9|16463.9|16465.9|16461.9|24
1622082210000|2021-05-27 02:23:30|16465.9|16461.9|16464.4|16460.4|16466.9|16462.9|16464.4|16460.4|13
1622082220000|2021-05-27 02:23:40|16464.9|16460.9|16463.4|16459.4|16464.9|16460.9|16462.4|16458.4|15
1622082230000|2021-05-27 02:23:50|16463.9|16459.9|16464.9|16460.9|16466.9|16462.9|16463.4|16459.4|18
1622082240000|2021-05-27 02:24:00|16463.9|16459.9|16463.9|16459.9|16463.9|16459.9|16463.4|16459.4|21
1622082250000|2021-05-27 02:24:10|16463.4|16459.4|16465.9|16461.9|16466.9|16462.9|16462.4|16458.4|55
1622082260000|2021-05-27 02:24:20|16466.9|16462.9|16465.4|16461.4|16466.9|16462.9|16463.9|16459.9|26
1622082270000|2021-05-27 02:24:30|16464.4|16460.4|16457.9|16453.9|16464.9|16460.9|16457.4|16453.4|69
1622082280000|2021-05-27 02:24:40|16458.4|16454.4|16459.4|16455.4|16462.4|16458.4|16457.9|16453.9|35
1622082290000|2021-05-27 02:24:50|16458.9|16454.9|16461.9|16457.9|16461.9|16457.9|16457.9|16453.9|25
1622082300000|2021-05-27 02:25:00|16460.4|16456.4|16459.9|16455.9|16462.9|16458.9|16458.4|16454.4|58
1622082310000|2021-05-27 02:25:10|16458.9|16454.9|16458.9|16454.9|16461.4|16457.4|16458.9|16454.9|25
1622082320000|2021-05-27 02:25:20|16454.4|16450.4|16454.4|16450.4|16456.4|16452.4|16452.9|16448.9|97
1622082330000|2021-05-27 02:25:30|16454.9|16450.9|16453.4|16449.4|16456.9|16452.9|16451.9|16447.9|35
1622082340000|2021-05-27 02:25:40|16456.4|16452.4|16456.9|16452.9|16458.4|16454.4|16453.9|16449.9|50
1622082350000|2021-05-27 02:25:50|16456.4|16452.4|16455.9|16451.9|16457.9|16453.9|16455.9|16451.9|14
1622082360000|2021-05-27 02:26:00|16455.4|16451.4|16454.4|16450.4|16455.4|16451.4|16453.4|16449.4|27
1622082370000|2021-05-27 02:26:10|16453.9|16449.9|16456.4|16452.4|16456.4|16452.4|16453.9|16449.9|10
1622082380000|2021-05-27 02:26:20|16457.9|16453.9|16457.9|16453.9|16458.4|16454.4|16457.4|16453.4|12
1622082390000|2021-05-27 02:26:30|16457.4|16453.4|16457.9|16453.9|16457.9|16453.9|16457.4|16453.4|6
1622082400000|2021-05-27 02:26:40|16460.9|16456.9|16459.9|16455.9|16462.4|16458.4|16458.9|16454.9|59
1622082410000|2021-05-27 02:26:50|16460.4|16456.4|16460.9|16456.9|16460.9|16456.9|16460.4|16456.4|8
1622082420000|2021-05-27 02:27:00|16461.9|16457.9|16461.9|16457.9|16461.9|16457.9|16459.4|16455.4|22
1622082430000|2021-05-27 02:27:10|16462.9|16458.9|16461.4|16457.4|16463.4|16459.4|16461.4|16457.4|12
1622082440000|2021-05-27 02:27:20|16462.4|16458.4|16461.9|16457.9|16462.4|16458.4|16461.4|16457.4|1
1622082450000|2021-05-27 02:27:30|16462.4|16458.4|16457.9|16453.9|16462.4|16458.4|16457.4|16453.4|29
1622082460000|2021-05-27 02:27:40|16458.4|16454.4|16457.9|16453.9|16458.4|16454.4|16457.4|16453.4|3
1622082470000|2021-05-27 02:27:50|16457.4|16453.4|16459.9|16455.9|16459.9|16455.9|16457.4|16453.4|16
1622082480000|2021-05-27 02:28:00|16459.4|16455.4|16459.4|16455.4|16459.9|16455.9|16458.9|16454.9|3
1622082490000|2021-05-27 02:28:10|16457.9|16453.9|16452.4|16448.4|16457.9|16453.9|16449.9|16445.9|151
1622082500000|2021-05-27 02:28:20|16451.9|16447.9|16454.9|16450.9|16456.4|16452.4|16451.9|16447.9|33
1622082510000|2021-05-27 02:28:30|16454.4|16450.4|16453.9|16449.9|16455.9|16451.9|16452.4|16448.4|22
1622082520000|2021-05-27 02:28:40|16454.9|16450.9|16459.9|16455.9|16459.9|16455.9|16454.9|16450.9|26
1622082530000|2021-05-27 02:28:50|16460.4|16456.4|16459.9|16455.9|16460.9|16456.9|16459.4|16455.4|23
1622082540000|2021-05-27 02:29:00|16461.9|16457.9|16467.4|16463.4|16467.4|16463.4|16461.4|16457.4|93
1622082550000|2021-05-27 02:29:10|16466.9|16462.9|16466.9|16462.9|16468.4|16464.4|16465.4|16461.4|43
1622082560000|2021-05-27 02:29:20|16467.4|16463.4|16464.9|16460.9|16467.4|16463.4|16464.4|16460.4|24
1622082570000|2021-05-27 02:29:30|16465.4|16461.4|16468.4|16464.4|16468.4|16464.4|16463.9|16459.9|39
1622082580000|2021-05-27 02:29:40|16467.9|16463.9|16469.4|16465.4|16469.4|16465.4|16467.4|16463.4|57
1622082590000|2021-05-27 02:29:50|16469.9|16465.9|16467.9|16463.9|16470.4|16466.4|16467.9|16463.9|46
1622082600000|2021-05-27 02:30:00|16463.9|16459.9|16466.9|16462.9|16468.4|16464.4|16463.9|16459.9|63
1622082610000|2021-05-27 02:30:10|16467.9|16463.9|16467.4|16463.4|16469.4|16465.4|16467.4|16463.4|19
1622082620000|2021-05-27 02:30:20|16466.4|16462.4|16462.9|16458.9|16466.9|16462.9|16461.9|16457.9|55
1622082630000|2021-05-27 02:30:30|16462.4|16458.4|16462.9|16458.9|16463.9|16459.9|16461.9|16457.9|29
1622082640000|2021-05-27 02:30:40|16462.4|16458.4|16460.4|16456.4|16462.4|16458.4|16455.9|16451.9|59
1622082650000|2021-05-27 02:30:50|16459.4|16455.4|16462.4|16458.4|16463.4|16459.4|16459.4|16455.4|17
1622082660000|2021-05-27 02:31:00|16462.9|16458.9|16466.4|16462.4|16466.9|16462.9|16462.9|16458.9|41
1622082670000|2021-05-27 02:31:10|16465.9|16461.9|16461.9|16457.9|16467.4|16463.4|16461.9|16457.9|14
1622082680000|2021-05-27 02:31:20|16457.9|16453.9|16458.4|16454.4|16459.4|16455.4|16457.9|16453.9|32
1622082690000|2021-05-27 02:31:30|16457.9|16453.9|16455.9|16451.9|16457.9|16453.9|16452.4|16448.4|128
1622082700000|2021-05-27 02:31:40|16457.4|16453.4|16454.9|16450.9|16457.4|16453.4|16454.9|16450.9|38
1622082710000|2021-05-27 02:31:50|16454.4|16450.4|16450.4|16446.4|16454.9|16450.9|16450.4|16446.4|54
1622082720000|2021-05-27 02:32:00|16450.9|16446.9|16444.4|16440.4|16450.9|16446.9|16444.4|16440.4|177
1622082730000|2021-05-27 02:32:10|16444.9|16440.9|16446.9|16442.9|16446.9|16442.9|16443.9|16439.9|83
1622082740000|2021-05-27 02:32:20|16447.4|16443.4|16447.4|16443.4|16447.9|16443.9|16445.9|16441.9|25
1622082750000|2021-05-27 02:32:30|16447.9|16443.9|16447.4|16443.4|16448.4|16444.4|16446.9|16442.9|25
1622082760000|2021-05-27 02:32:40|16446.9|16442.9|16436.4|16432.4|16446.9|16442.9|16436.4|16432.4|156
1622082770000|2021-05-27 02:32:50|16435.9|16431.9|16438.4|16434.4|16439.4|16435.4|16434.9|16430.9|87
1622082780000|2021-05-27 02:33:00|16437.9|16433.9|16429.9|16425.9|16438.4|16434.4|16429.9|16425.9|146
1622082790000|2021-05-27 02:33:10|16428.9|16424.9|16426.4|16422.4|16430.9|16426.9|16424.9|16420.9|148
1622082800000|2021-05-27 02:33:20|16427.4|16423.4|16427.4|16423.4|16430.9|16426.9|16426.9|16422.9|110
1622082810000|2021-05-27 02:33:30|16426.9|16422.9|16429.9|16425.9|16429.9|16425.9|16426.9|16422.9|41
1622082820000|2021-05-27 02:33:40|16429.4|16425.4|16429.4|16425.4|16431.4|16427.4|16428.9|16424.9|21
1622082830000|2021-05-27 02:33:50|16429.9|16425.9|16430.4|16426.4|16430.4|16426.4|16429.4|16425.4|20
1622082840000|2021-05-27 02:34:00|16429.9|16425.9|16427.4|16423.4|16429.9|16425.9|16426.4|16422.4|28
1622082850000|2021-05-27 02:34:10|16427.9|16423.9|16433.9|16429.9|16434.9|16430.9|16427.9|16423.9|77
1622082860000|2021-05-27 02:34:20|16433.4|16429.4|16430.9|16426.9|16433.4|16429.4|16429.9|16425.9|13
1622082870000|2021-05-27 02:34:30|16430.4|16426.4|16430.9|16426.9|16432.9|16428.9|16430.4|16426.4|22
1622082880000|2021-05-27 02:34:40|16432.9|16428.9|16429.9|16425.9|16433.9|16429.9|16429.9|16425.9|22
1622082890000|2021-05-27 02:34:50|16430.4|16426.4|16433.4|16429.4|16433.4|16429.4|16426.9|16422.9|75
1622082900000|2021-05-27 02:35:00|16431.9|16427.9|16436.9|16432.9|16437.9|16433.9|16430.9|16426.9|78
1622082910000|2021-05-27 02:35:10|16434.9|16430.9|16431.9|16427.9|16435.4|16431.4|16430.9|16426.9|26
1622082920000|2021-05-27 02:35:20|16429.9|16425.9|16425.9|16421.9|16429.9|16425.9|16425.4|16421.4|59
1622082930000|2021-05-27 02:35:30|16425.4|16421.4|16421.9|16417.9|16425.4|16421.4|16421.9|16417.9|107
1622082940000|2021-05-27 02:35:40|16422.4|16418.4|16422.4|16418.4|16423.4|16419.4|16418.4|16414.4|99
1622082950000|2021-05-27 02:35:50|16422.9|16418.9|16418.4|16414.4|16423.4|16419.4|16418.4|16414.4|35
1622082960000|2021-05-27 02:36:00|16417.9|16413.9|16417.4|16413.4|16419.4|16415.4|16416.9|16412.9|79
1622082970000|2021-05-27 02:36:10|16416.9|16412.9|16421.4|16417.4|16421.4|16417.4|16416.4|16412.4|49
1622082980000|2021-05-27 02:36:20|16420.4|16416.4|16417.9|16413.9|16420.9|16416.9|16416.9|16412.9|37
1622082990000|2021-05-27 02:36:30|16417.4|16413.4|16418.9|16414.9|16419.4|16415.4|16416.9|16412.9|29
1622083000000|2021-05-27 02:36:40|16418.4|16414.4|16421.9|16417.9|16422.4|16418.4|16418.4|16414.4|34
1622083010000|2021-05-27 02:36:50|16422.4|16418.4|16419.9|16415.9|16423.4|16419.4|16416.9|16412.9|73
1622083020000|2021-05-27 02:37:00|16419.4|16415.4|16419.9|16415.9|16420.4|16416.4|16418.9|16414.9|26
1622083030000|2021-05-27 02:37:10|16419.4|16415.4|16422.9|16418.9|16422.9|16418.9|16419.4|16415.4|38
1622083040000|2021-05-27 02:37:20|16423.4|16419.4|16421.4|16417.4|16423.9|16419.9|16420.9|16416.9|46
1622083050000|2021-05-27 02:37:30|16421.9|16417.9|16423.9|16419.9|16423.9|16419.9|16421.4|16417.4|33
1622083060000|2021-05-27 02:37:40|16423.4|16419.4|16420.4|16416.4|16424.4|16420.4|16420.4|16416.4|38
1622083070000|2021-05-27 02:37:50|16419.4|16415.4|16417.4|16413.4|16419.4|16415.4|16416.9|16412.9|102
1622083080000|2021-05-27 02:38:00|16416.9|16412.9|16413.9|16409.9|16416.9|16412.9|16413.9|16409.9|111
1622083090000|2021-05-27 02:38:10|16414.4|16410.4|16418.4|16414.4|16418.4|16414.4|16412.9|16408.9|94
1622083100000|2021-05-27 02:38:20|16418.9|16414.9|16415.9|16411.9|16418.9|16414.9|16415.9|16411.9|25
1622083110000|2021-05-27 02:38:30|16415.4|16411.4|16415.4|16411.4|16416.4|16412.4|16413.9|16409.9|43
1622083120000|2021-05-27 02:38:40|16416.9|16412.9|16414.9|16410.9|16418.4|16414.4|16414.9|16410.9|29
1622083130000|2021-05-27 02:38:50|16414.4|16410.4|16415.4|16411.4|16415.9|16411.9|16413.4|16409.4|39
1622083140000|2021-05-27 02:39:00|16414.9|16410.9|16418.9|16414.9|16418.9|16414.9|16414.9|16410.9|52
1622083150000|2021-05-27 02:39:10|16419.9|16415.9|16420.9|16416.9|16422.9|16418.9|16419.4|16415.4|35
1622083160000|2021-05-27 02:39:20|16421.4|16417.4|16420.9|16416.9|16421.4|16417.4|16419.9|16415.9|17
1622083170000|2021-05-27 02:39:30|16419.9|16415.9|16419.9|16415.9|16420.4|16416.4|16419.9|16415.9|17
1622083180000|2021-05-27 02:39:40|16420.4|16416.4|16423.9|16419.9|16423.9|16419.9|16419.9|16415.9|35
1622083190000|2021-05-27 02:39:50|16423.4|16419.4|16426.4|16422.4|16426.4|16422.4|16423.4|16419.4|57
1622083200000|2021-05-27 02:40:00|16425.4|16421.4|16422.9|16418.9|16425.4|16421.4|16420.9|16416.9|50
1622083210000|2021-05-27 02:40:10|16422.4|16418.4|16418.9|16414.9|16422.4|16418.4|16418.9|16414.9|70
1622083220000|2021-05-27 02:40:20|16418.4|16414.4|16419.9|16415.9|16419.9|16415.9|16416.9|16412.9|44
1622083230000|2021-05-27 02:40:30|16418.9|16414.9|16419.4|16415.4|16419.4|16415.4|16418.9|16414.9|11
1622083240000|2021-05-27 02:40:40|16419.9|16415.9|16425.9|16421.9|16426.9|16422.9|16419.9|16415.9|96
1622083250000|2021-05-27 02:40:50|16426.4|16422.4|16425.4|16421.4|16429.4|16425.4|16425.4|16421.4|65
1622083260000|2021-05-27 02:41:00|16425.9|16421.9|16421.4|16417.4|16425.9|16421.9|16421.4|16417.4|30
1622083270000|2021-05-27 02:41:10|16421.9|16417.9|16421.9|16417.9|16422.4|16418.4|16421.4|16417.4|21
1622083280000|2021-05-27 02:41:20|16422.4|16418.4|16426.9|16422.9|16427.9|16423.9|16422.4|16418.4|34
1622083290000|2021-05-27 02:41:30|16428.4|16424.4|16423.9|16419.9|16429.4|16425.4|16423.4|16419.4|59
1622083300000|2021-05-27 02:41:40|16423.4|16419.4|16424.9|16420.9|16424.9|16420.9|16421.9|16417.9|28
1622083310000|2021-05-27 02:41:50|16424.4|16420.4|16424.4|16420.4|16425.9|16421.9|16423.4|16419.4|29
1622083320000|2021-05-27 02:42:00|16423.9|16419.9|16425.9|16421.9|16425.9|16421.9|16423.9|16419.9|25
1622083330000|2021-05-27 02:42:10|16425.4|16421.4|16429.4|16425.4|16429.9|16425.9|16425.4|16421.4|22
1622083340000|2021-05-27 02:42:20|16429.9|16425.9|16430.4|16426.4|16430.9|16426.9|16427.4|16423.4|86
1622083350000|2021-05-27 02:42:30|16430.9|16426.9|16427.9|16423.9|16430.9|16426.9|16427.9|16423.9|39
1622083360000|2021-05-27 02:42:40|16427.4|16423.4|16425.9|16421.9|16427.4|16423.4|16424.4|16420.4|66
1622083370000|2021-05-27 02:42:50|16426.4|16422.4|16427.9|16423.9|16428.4|16424.4|16426.4|16422.4|16
1622083380000|2021-05-27 02:43:00|16427.4|16423.4|16423.9|16419.9|16427.4|16423.4|16423.9|16419.9|30
1622083390000|2021-05-27 02:43:10|16423.4|16419.4|16420.9|16416.9|16424.9|16420.9|16420.9|16416.9|40
1622083400000|2021-05-27 02:43:20|16416.9|16412.9|16417.9|16413.9|16418.9|16414.9|16416.9|16412.9|96
1622083410000|2021-05-27 02:43:30|16417.4|16413.4|16414.9|16410.9|16417.4|16413.4|16412.9|16408.9|123
1622083420000|2021-05-27 02:43:40|16415.4|16411.4|16413.4|16409.4|16417.9|16413.9|16413.4|16409.4|33
1622083430000|2021-05-27 02:43:50|16413.9|16409.9|16416.4|16412.4|16416.9|16412.9|16413.9|16409.9|31
1622083440000|2021-05-27 02:44:00|16415.9|16411.9|16413.9|16409.9|16415.9|16411.9|16413.4|16409.4|78
1622083450000|2021-05-27 02:44:10|16413.4|16409.4|16411.4|16407.4|16414.9|16410.9|16411.4|16407.4|75
1622083460000|2021-05-27 02:44:20|16410.9|16406.9|16409.4|16405.4|16410.9|16406.9|16409.4|16405.4|93
1622083470000|2021-05-27 02:44:30|16409.9|16405.9|16409.9|16405.9|16410.4|16406.4|16409.4|16405.4|61
1622083480000|2021-05-27 02:44:40|16410.4|16406.4|16411.9|16407.9|16412.4|16408.4|16409.9|16405.9|73
1622083490000|2021-05-27 02:44:50|16412.4|16408.4|16410.9|16406.9|16412.4|16408.4|16410.4|16406.4|24
1622083500000|2021-05-27 02:45:00|16411.4|16407.4|16411.4|16407.4|16412.4|16408.4|16409.9|16405.9|193
1622083510000|2021-05-27 02:45:10|16410.9|16406.9|16418.4|16414.4|16418.9|16414.9|16410.9|16406.9|68
1622083520000|2021-05-27 02:45:20|16419.4|16415.4|16415.9|16411.9|16422.4|16418.4|16415.4|16411.4|93
1622083530000|2021-05-27 02:45:30|16415.4|16411.4|16415.9|16411.9|16416.9|16412.9|16415.4|16411.4|23
1622083540000|2021-05-27 02:45:40|16416.4|16412.4|16417.9|16413.9|16418.4|16414.4|16415.9|16411.9|22
1622083550000|2021-05-27 02:45:50|16418.4|16414.4|16414.9|16410.9|16418.4|16414.4|16414.9|16410.9|30
1622083560000|2021-05-27 02:46:00|16414.4|16410.4|16417.9|16413.9|16417.9|16413.9|16413.4|16409.4|49
1622083570000|2021-05-27 02:46:10|16419.9|16415.9|16420.9|16416.9|16423.4|16419.4|16419.9|16415.9|62
1622083580000|2021-05-27 02:46:20|16421.4|16417.4|16417.9|16413.9|16421.4|16417.4|16417.9|16413.9|39
1622083590000|2021-05-27 02:46:30|16418.9|16414.9|16420.9|16416.9|16421.9|16417.9|16418.9|16414.9|24
1622083600000|2021-05-27 02:46:40|16421.4|16417.4|16425.4|16421.4|16425.9|16421.9|16420.4|16416.4|80
1622083610000|2021-05-27 02:46:50|16425.9|16421.9|16424.9|16420.9|16425.9|16421.9|16423.9|16419.9|32
1622083620000|2021-05-27 02:47:00|16426.4|16422.4|16421.9|16417.9|16426.4|16422.4|16421.9|16417.9|24
1622083630000|2021-05-27 02:47:10|16420.9|16416.9|16420.4|16416.4|16421.9|16417.9|16419.9|16415.9|18
1622083640000|2021-05-27 02:47:20|16419.4|16415.4|16425.4|16421.4|16426.4|16422.4|16419.4|16415.4|30
1622083650000|2021-05-27 02:47:30|16425.9|16421.9|16424.9|16420.9|16425.9|16421.9|16423.9|16419.9|21
1622083660000|2021-05-27 02:47:40|16423.9|16419.9|16425.9|16421.9|16425.9|16421.9|16423.9|16419.9|10
1622083670000|2021-05-27 02:47:50|16425.4|16421.4|16426.4|16422.4|16426.4|16422.4|16424.9|16420.9|21
1622083680000|2021-05-27 02:48:00|16425.9|16421.9|16429.9|16425.9|16430.4|16426.4|16424.4|16420.4|120
1622083690000|2021-05-27 02:48:10|16430.4|16426.4|16433.4|16429.4|16435.4|16431.4|16430.4|16426.4|120
1622083700000|2021-05-27 02:48:20|16432.9|16428.9|16435.9|16431.9|16436.4|16432.4|16432.9|16428.9|67
1622083710000|2021-05-27 02:48:30|16436.4|16432.4|16434.9|16430.9|16436.9|16432.9|16433.4|16429.4|72
1622083720000|2021-05-27 02:48:40|16434.4|16430.4|16435.4|16431.4|16435.9|16431.9|16434.4|16430.4|22
1622083730000|2021-05-27 02:48:50|16434.9|16430.9|16434.4|16430.4|16435.4|16431.4|16434.4|16430.4|22
1622083740000|2021-05-27 02:49:00|16435.4|16431.4|16437.9|16433.9|16437.9|16433.9|16434.9|16430.9|90
1622083750000|2021-05-27 02:49:10|16438.9|16434.9|16440.9|16436.9|16440.9|16436.9|16438.9|16434.9|97
1622083760000|2021-05-27 02:49:20|16439.9|16435.9|16435.9|16431.9|16439.9|16435.9|16435.4|16431.4|52
1622083770000|2021-05-27 02:49:30|16436.4|16432.4|16432.9|16428.9|16436.4|16432.4|16432.9|16428.9|40
1622083780000|2021-05-27 02:49:40|16433.4|16429.4|16433.9|16429.9|16434.9|16430.9|16432.9|16428.9|14
1622083790000|2021-05-27 02:49:50|16433.4|16429.4|16434.9|16430.9|16434.9|16430.9|16433.4|16429.4|19
1622083800000|2021-05-27 02:50:00|16435.9|16431.9|16437.4|16433.4|16438.4|16434.4|16435.4|16431.4|35
1622083810000|2021-05-27 02:50:10|16437.9|16433.9|16437.9|16433.9|16438.9|16434.9|16437.4|16433.4|20
1622083820000|2021-05-27 02:50:20|16438.4|16434.4|16434.9|16430.9|16438.4|16434.4|16434.4|16430.4|43
1622083830000|2021-05-27 02:50:30|16432.9|16428.9|16435.4|16431.4|16435.4|16431.4|16432.9|16428.9|17
1622083840000|2021-05-27 02:50:40|16435.9|16431.9|16434.4|16430.4|16436.9|16432.9|16433.9|16429.9|19
1622083850000|2021-05-27 02:50:50|16434.9|16430.9|16438.9|16434.9|16439.4|16435.4|16433.9|16429.9|48
1622083860000|2021-05-27 02:51:00|16439.4|16435.4|16444.9|16440.9|16446.4|16442.4|16439.4|16435.4|164
1622083870000|2021-05-27 02:51:10|16444.4|16440.4|16445.4|16441.4|16447.9|16443.9|16443.9|16439.9|77
1622083880000|2021-05-27 02:51:20|16446.4|16442.4|16443.4|16439.4|16446.4|16442.4|16443.4|16439.4|37
1622083890000|2021-05-27 02:51:30|16443.9|16439.9|16440.9|16436.9|16443.9|16439.9|16440.9|16436.9|38
1622083900000|2021-05-27 02:51:40|16441.4|16437.4|16440.9|16436.9|16441.4|16437.4|16438.9|16434.9|20
1622083910000|2021-05-27 02:51:50|16439.9|16435.9|16438.9|16434.9|16439.9|16435.9|16435.9|16431.9|49
1622083920000|2021-05-27 02:52:00|16438.4|16434.4|16438.9|16434.9|16438.9|16434.9|16437.4|16433.4|12
1622083930000|2021-05-27 02:52:10|16438.4|16434.4|16432.9|16428.9|16439.9|16435.9|16432.9|16428.9|45
1622083940000|2021-05-27 02:52:20|16432.4|16428.4|16433.4|16429.4|16433.9|16429.9|16428.4|16424.4|89
1622083950000|2021-05-27 02:52:30|16433.9|16429.9|16432.4|16428.4|16434.4|16430.4|16431.4|16427.4|13
1622083960000|2021-05-27 02:52:40|16431.4|16427.4|16431.9|16427.9|16432.4|16428.4|16430.9|16426.9|24
1622083970000|2021-05-27 02:52:50|16431.4|16427.4|16425.9|16421.9|16431.9|16427.9|16425.9|16421.9|70
1622083980000|2021-05-27 02:53:00|16424.9|16420.9|16420.9|16416.9|16425.9|16421.9|16419.9|16415.9|100
1622083990000|2021-05-27 02:53:10|16419.4|16415.4|16417.4|16413.4|16420.9|16416.9|16416.9|16412.9|86
1622084000000|2021-05-27 02:53:20|16416.4|16412.4|16417.4|16413.4|16421.4|16417.4|16416.4|16412.4|47
1622084010000|2021-05-27 02:53:30|16416.9|16412.9|16417.9|16413.9|16418.4|16414.4|16415.4|16411.4|59
1622084020000|2021-05-27 02:53:40|16417.4|16413.4|16419.4|16415.4|16420.4|16416.4|16416.9|16412.9|48
1622084030000|2021-05-27 02:53:50|16419.9|16415.9|16419.4|16415.4|16420.9|16416.9|16417.9|16413.9|19
1622084040000|2021-05-27 02:54:00|16417.9|16413.9|16425.9|16421.9|16426.9|16422.9|16417.9|16413.9|135
1622084050000|2021-05-27 02:54:10|16427.4|16423.4|16424.9|16420.9|16428.4|16424.4|16423.9|16419.9|75
1622084060000|2021-05-27 02:54:20|16425.4|16421.4|16421.4|16417.4|16425.9|16421.9|16421.4|16417.4|50
1622084070000|2021-05-27 02:54:30|16421.9|16417.9|16422.4|16418.4|16424.4|16420.4|16419.4|16415.4|52
1622084080000|2021-05-27 02:54:40|16423.9|16419.9|16420.9|16416.9|16424.4|16420.4|16420.9|16416.9|12
1622084090000|2021-05-27 02:54:50|16420.4|16416.4|16419.4|16415.4|16420.4|16416.4|16417.9|16413.9|70
1622084100000|2021-05-27 02:55:00|16420.4|16416.4|16423.9|16419.9|16424.4|16420.4|16418.9|16414.9|50
1622084110000|2021-05-27 02:55:10|16423.4|16419.4|16424.9|16420.9|16430.9|16426.9|16423.4|16419.4|75
1622084120000|2021-05-27 02:55:20|16423.9|16419.9|16423.4|16419.4|16423.9|16419.9|16420.9|16416.9|22
1622084130000|2021-05-27 02:55:30|16422.9|16418.9|16417.9|16413.9|16422.9|16418.9|16417.4|16413.4|43
1622084140000|2021-05-27 02:55:40|16417.4|16413.4|16414.9|16410.9|16417.4|16413.4|16413.4|16409.4|193
1622084150000|2021-05-27 02:55:50|16416.9|16412.9|16420.9|16416.9|16420.9|16416.9|16416.9|16412.9|40
1622084160000|2021-05-27 02:56:00|16420.4|16416.4|16417.9|16413.9|16420.4|16416.4|16415.4|16411.4|38
1622084170000|2021-05-27 02:56:10|16419.9|16415.9|16418.4|16414.4|16419.9|16415.9|16417.9|16413.9|14
1622084180000|2021-05-27 02:56:20|16418.9|16414.9|16419.9|16415.9|16419.9|16415.9|16418.9|16414.9|9
1622084190000|2021-05-27 02:56:30|16416.4|16412.4|16420.4|16416.4|16420.4|16416.4|16414.9|16410.9|73
1622084200000|2021-05-27 02:56:40|16421.4|16417.4|16418.9|16414.9|16421.9|16417.9|16418.9|16414.9|19
1622084210000|2021-05-27 02:56:50|16420.9|16416.9|16418.9|16414.9|16421.4|16417.4|16417.9|16413.9|36
1622084220000|2021-05-27 02:57:00|16418.4|16414.4|16418.4|16414.4|16418.9|16414.9|16415.4|16411.4|34
1622084230000|2021-05-27 02:57:10|16417.9|16413.9|16424.9|16420.9|16425.4|16421.4|16417.9|16413.9|41
1622084240000|2021-05-27 02:57:20|16426.4|16422.4|16424.9|16420.9|16426.9|16422.9|16422.9|16418.9|29
1622084250000|2021-05-27 02:57:30|16426.9|16422.9|16427.9|16423.9|16430.4|16426.4|16426.9|16422.9|95
1622084260000|2021-05-27 02:57:40|16428.4|16424.4|16427.4|16423.4|16429.4|16425.4|16425.4|16421.4|25
1622084270000|2021-05-27 02:57:50|16428.4|16424.4|16428.9|16424.9|16429.4|16425.4|16427.9|16423.9|22
1622084280000|2021-05-27 02:58:00|16430.4|16426.4|16423.9|16419.9|16430.4|16426.4|16423.9|16419.9|54
1622084290000|2021-05-27 02:58:10|16424.4|16420.4|16425.9|16421.9|16425.9|16421.9|16424.4|16420.4|9
1622084300000|2021-05-27 02:58:20|16425.4|16421.4|16422.9|16418.9|16425.4|16421.4|16422.4|16418.4|9
1622084310000|2021-05-27 02:58:30|16419.9|16415.9|16422.9|16418.9|16423.4|16419.4|16419.9|16415.9|48
1622084320000|2021-05-27 02:58:40|16423.9|16419.9|16422.9|16418.9|16423.9|16419.9|16421.9|16417.9|19
1622084330000|2021-05-27 02:58:50|16423.9|16419.9|16429.9|16425.9|16429.9|16425.9|16423.9|16419.9|29
1622084340000|2021-05-27 02:59:00|16430.4|16426.4|16429.4|16425.4|16430.4|16426.4|16427.9|16423.9|17
1622084350000|2021-05-27 02:59:10|16431.4|16427.4|16429.9|16425.9|16434.9|16430.9|16428.9|16424.9|95
1622084360000|2021-05-27 02:59:20|16431.9|16427.9|16433.4|16429.4|16434.4|16430.4|16431.9|16427.9|26
1622084370000|2021-05-27 02:59:30|16433.9|16429.9|16436.4|16432.4|16436.4|16432.4|16433.4|16429.4|16
1622084380000|2021-05-27 02:59:40|16435.9|16431.9|16438.9|16434.9|16439.4|16435.4|16435.4|16431.4|61
1622084390000|2021-05-27 02:59:50|16436.9|16432.9|16439.4|16435.4|16439.4|16435.4|16436.9|16432.9|35
1622084400000|2021-05-27 03:00:00|16438.9|16434.9|16440.4|16436.4|16444.4|16440.4|16436.9|16432.9|144
1622084410000|2021-05-27 03:00:10|16440.9|16436.9|16438.4|16434.4|16442.4|16438.4|16438.4|16434.4|64
1622084420000|2021-05-27 03:00:20|16437.9|16433.9|16441.9|16437.9|16442.4|16438.4|16437.4|16433.4|34
1622084430000|2021-05-27 03:00:30|16441.4|16437.4|16442.9|16438.9|16445.9|16441.9|16441.4|16437.4|110
1622084440000|2021-05-27 03:00:40|16443.4|16439.4|16441.9|16437.9|16444.4|16440.4|16441.9|16437.9|40
1622084450000|2021-05-27 03:00:50|16442.9|16438.9|16443.9|16439.9|16443.9|16439.9|16442.9|16438.9|18
1622084460000|2021-05-27 03:01:00|16444.4|16440.4|16446.4|16442.4|16446.9|16442.9|16444.4|16440.4|90
1622084470000|2021-05-27 03:01:10|16446.9|16442.9|16448.4|16444.4|16452.4|16448.4|16446.9|16442.9|211
1622084480000|2021-05-27 03:01:20|16447.9|16443.9|16445.9|16441.9|16448.4|16444.4|16445.4|16441.4|62
1622084490000|2021-05-27 03:01:30|16445.4|16441.4|16447.4|16443.4|16447.9|16443.9|16443.9|16439.9|49
1622084500000|2021-05-27 03:01:40|16446.9|16442.9|16446.4|16442.4|16449.4|16445.4|16445.9|16441.9|65
1622084510000|2021-05-27 03:01:50|16445.9|16441.9|16446.9|16442.9|16447.9|16443.9|16444.4|16440.4|44
1622084520000|2021-05-27 03:02:00|16447.4|16443.4|16446.9|16442.9|16448.9|16444.9|16446.9|16442.9|21
1622084530000|2021-05-27 03:02:10|16447.4|16443.4|16442.4|16438.4|16447.4|16443.4|16442.4|16438.4|48
1622084540000|2021-05-27 03:02:20|16441.9|16437.9|16438.4|16434.4|16444.4|16440.4|16438.4|16434.4|83
1622084550000|2021-05-27 03:02:30|16437.9|16433.9|16433.9|16429.9|16438.9|16434.9|16433.9|16429.9|66
1622084560000|2021-05-27 03:02:40|16435.9|16431.9|16436.4|16432.4|16436.9|16432.9|16433.4|16429.4|32
1622084570000|2021-05-27 03:02:50|16435.9|16431.9|16433.9|16429.9|16436.4|16432.4|16433.9|16429.9|30
1622084580000|2021-05-27 03:03:00|16434.4|16430.4|16441.9|16437.9|16441.9|16437.9|16434.4|16430.4|77
1622084590000|2021-05-27 03:03:10|16442.4|16438.4|16443.4|16439.4|16444.9|16440.9|16442.4|16438.4|22
1622084600000|2021-05-27 03:03:20|16443.9|16439.9|16443.4|16439.4|16444.9|16440.9|16443.4|16439.4|13
1622084610000|2021-05-27 03:03:30|16440.9|16436.9|16440.9|16436.9|16442.9|16438.9|16439.9|16435.9|27
1622084620000|2021-05-27 03:03:40|16439.9|16435.9|16441.9|16437.9|16442.9|16438.9|16439.4|16435.4|20
1622084630000|2021-05-27 03:03:50|16443.9|16439.9|16442.4|16438.4|16444.4|16440.4|16442.4|16438.4|20
1622084640000|2021-05-27 03:04:00|16440.9|16436.9|16433.4|16429.4|16441.9|16437.9|16433.4|16429.4|50
1622084650000|2021-05-27 03:04:10|16433.9|16429.9|16430.4|16426.4|16435.4|16431.4|16430.4|16426.4|40
1622084660000|2021-05-27 03:04:20|16430.9|16426.9|16427.4|16423.4|16431.9|16427.9|16427.4|16423.4|76
1622084670000|2021-05-27 03:04:30|16427.9|16423.9|16430.4|16426.4|16430.4|16426.4|16427.9|16423.9|25
1622084680000|2021-05-27 03:04:40|16430.9|16426.9|16434.4|16430.4|16434.9|16430.9|16430.9|16426.9|21
1622084690000|2021-05-27 03:04:50|16434.9|16430.9|16431.9|16427.9|16434.9|16430.9|16430.4|16426.4|14
1622084700000|2021-05-27 03:05:00|16430.9|16426.9|16433.4|16429.4|16434.4|16430.4|16428.9|16424.9|63
1622084710000|2021-05-27 03:05:10|16432.9|16428.9|16432.9|16428.9|16433.4|16429.4|16432.9|16428.9|3
1622084720000|2021-05-27 03:05:20|16433.9|16429.9|16427.9|16423.9|16433.9|16429.9|16427.9|16423.9|29
1622084730000|2021-05-27 03:05:30|16427.4|16423.4|16427.9|16423.9|16427.9|16423.9|16424.4|16420.4|64
1622084740000|2021-05-27 03:05:40|16428.4|16424.4|16430.9|16426.9|16430.9|16426.9|16426.9|16422.9|20
1622084750000|2021-05-27 03:05:50|16429.9|16425.9|16434.9|16430.9|16434.9|16430.9|16429.4|16425.4|20
1622084760000|2021-05-27 03:06:00|16433.4|16429.4|16432.4|16428.4|16434.9|16430.9|16431.4|16427.4|18
1622084770000|2021-05-27 03:06:10|16431.9|16427.9|16431.9|16427.9|16431.9|16427.9|16428.4|16424.4|25
1622084780000|2021-05-27 03:06:20|16431.4|16427.4|16432.9|16428.9|16433.9|16429.9|16431.4|16427.4|9
1622084790000|2021-05-27 03:06:30|16433.4|16429.4|16436.9|16432.9|16436.9|16432.9|16433.4|16429.4|24
1622084800000|2021-05-27 03:06:40|16434.4|16430.4|16433.9|16429.9|16434.9|16430.9|16433.9|16429.9|20
1622084810000|2021-05-27 03:06:50|16433.4|16429.4|16433.4|16429.4|16434.4|16430.4|16433.4|16429.4|24
1622084820000|2021-05-27 03:07:00|16433.9|16429.9|16434.4|16430.4|16436.9|16432.9|16433.9|16429.9|20
1622084830000|2021-05-27 03:07:10|16435.4|16431.4|16436.9|16432.9|16440.4|16436.4|16435.4|16431.4|107
1622084840000|2021-05-27 03:07:20|16438.9|16434.9|16438.9|16434.9|16442.9|16438.9|16438.4|16434.4|83
1622084850000|2021-05-27 03:07:30|16439.9|16435.9|16435.4|16431.4|16439.9|16435.9|16433.9|16429.9|43
1622084860000|2021-05-27 03:07:40|16434.9|16430.9|16435.9|16431.9|16436.9|16432.9|16434.9|16430.9|11
1622084870000|2021-05-27 03:07:50|16436.4|16432.4|16440.4|16436.4|16440.4|16436.4|16436.4|16432.4|59
1622084880000|2021-05-27 03:08:00|16439.9|16435.9|16441.4|16437.4|16441.4|16437.4|16438.9|16434.9|21
1622084890000|2021-05-27 03:08:10|16440.9|16436.9|16439.4|16435.4|16440.9|16436.9|16437.9|16433.9|33
1622084900000|2021-05-27 03:08:20|16439.9|16435.9|16437.4|16433.4|16439.9|16435.9|16436.4|16432.4|40
1622084910000|2021-05-27 03:08:30|16438.9|16434.9|16442.9|16438.9|16442.9|16438.9|16437.4|16433.4|76
1622084920000|2021-05-27 03:08:40|16443.9|16439.9|16444.4|16440.4|16445.4|16441.4|16441.9|16437.9|81
1622084930000|2021-05-27 03:08:50|16444.9|16440.9|16445.4|16441.4|16445.4|16441.4|16442.9|16438.9|60
1622084940000|2021-05-27 03:09:00|16444.9|16440.9|16443.9|16439.9|16445.4|16441.4|16442.9|16438.9|30
1622084950000|2021-05-27 03:09:10|16444.4|16440.4|16445.4|16441.4|16447.4|16443.4|16444.4|16440.4|55
1622084960000|2021-05-27 03:09:20|16444.9|16440.9|16443.9|16439.9|16445.4|16441.4|16442.4|16438.4|19
1622084970000|2021-05-27 03:09:30|16444.4|16440.4|16441.4|16437.4|16444.4|16440.4|16440.4|16436.4|20
1622084980000|2021-05-27 03:09:40|16440.9|16436.9|16441.4|16437.4|16441.4|16437.4|16438.9|16434.9|18
1622084990000|2021-05-27 03:09:50|16441.9|16437.9|16442.4|16438.4|16442.9|16438.9|16441.4|16437.4|16
1622085000000|2021-05-27 03:10:00|16441.4|16437.4|16437.4|16433.4|16441.9|16437.9|16437.4|16433.4|32
1622085010000|2021-05-27 03:10:10|16437.9|16433.9|16434.9|16430.9|16437.9|16433.9|16433.4|16429.4|50
1622085020000|2021-05-27 03:10:20|16432.9|16428.9|16436.9|16432.9|16436.9|16432.9|16432.9|16428.9|36
1622085030000|2021-05-27 03:10:30|16435.9|16431.9|16438.4|16434.4|16438.4|16434.4|16434.9|16430.9|16
1622085040000|2021-05-27 03:10:40|16437.9|16433.9|16439.9|16435.9|16442.9|16438.9|16437.9|16433.9|21
1622085050000|2021-05-27 03:10:50|16440.9|16436.9|16439.9|16435.9|16440.9|16436.9|16439.4|16435.4|8
1622085060000|2021-05-27 03:11:00|16440.4|16436.4|16444.4|16440.4|16444.4|16440.4|16440.4|16436.4|37
1622085070000|2021-05-27 03:11:10|16445.4|16441.4|16444.4|16440.4|16445.9|16441.9|16443.4|16439.4|37
1622085080000|2021-05-27 03:11:20|16444.9|16440.9|16443.9|16439.9|16445.4|16441.4|16443.9|16439.9|20
1622085090000|2021-05-27 03:11:30|16444.4|16440.4|16449.9|16445.9|16450.4|16446.4|16444.4|16440.4|103
1622085100000|2021-05-27 03:11:40|16450.4|16446.4|16448.4|16444.4|16450.4|16446.4|16446.9|16442.9|35
1622085110000|2021-05-27 03:11:50|16448.9|16444.9|16446.9|16442.9|16448.9|16444.9|16444.9|16440.9|34
1622085120000|2021-05-27 03:12:00|16448.9|16444.9|16446.4|16442.4|16449.9|16445.9|16445.4|16441.4|36
1622085130000|2021-05-27 03:12:10|16445.9|16441.9|16446.4|16442.4|16447.4|16443.4|16444.9|16440.9|5
1622085140000|2021-05-27 03:12:20|16447.9|16443.9|16447.9|16443.9|16447.9|16443.9|16447.4|16443.4|9
1622085150000|2021-05-27 03:12:30|16447.4|16443.4|16450.4|16446.4|16450.4|16446.4|16447.4|16443.4|24
1622085160000|2021-05-27 03:12:40|16451.4|16447.4|16449.4|16445.4|16451.4|16447.4|16448.9|16444.9|71
1622085170000|2021-05-27 03:12:50|16450.4|16446.4|16449.9|16445.9|16451.4|16447.4|16449.4|16445.4|27
1622085180000|2021-05-27 03:13:00|16449.4|16445.4|16454.4|16450.4|16456.4|16452.4|16449.4|16445.4|182
1622085190000|2021-05-27 03:13:10|16453.9|16449.9|16452.9|16448.9|16454.9|16450.9|16452.9|16448.9|30
1622085200000|2021-05-27 03:13:20|16453.4|16449.4|16455.4|16451.4|16455.4|16451.4|16452.9|16448.9|34
1622085210000|2021-05-27 03:13:30|16456.4|16452.4|16455.9|16451.9|16456.4|16452.4|16455.4|16451.4|16
1622085220000|2021-05-27 03:13:40|16455.4|16451.4|16454.4|16450.4|16455.9|16451.9|16453.4|16449.4|23
1622085230000|2021-05-27 03:13:50|16454.9|16450.9|16456.9|16452.9|16456.9|16452.9|16453.4|16449.4|39
1622085240000|2021-05-27 03:14:00|16457.4|16453.4|16463.4|16459.4|16464.9|16460.9|16457.4|16453.4|197
1622085250000|2021-05-27 03:14:10|16463.9|16459.9|16462.9|16458.9|16463.9|16459.9|16460.4|16456.4|154
1622085260000|2021-05-27 03:14:20|16461.9|16457.9|16467.9|16463.9|16469.4|16465.4|16461.9|16457.9|298
1622085270000|2021-05-27 03:14:30|16468.4|16464.4|16466.4|16462.4|16468.9|16464.9|16465.9|16461.9|86
1622085280000|2021-05-27 03:14:40|16466.9|16462.9|16464.4|16460.4|16467.4|16463.4|16463.4|16459.4|80
1622085290000|2021-05-27 03:14:50|16462.9|16458.9|16462.9|16458.9|16463.9|16459.9|16457.9|16453.9|217
1622085300000|2021-05-27 03:15:00|16463.9|16459.9|16455.9|16451.9|16463.9|16459.9|16455.9|16451.9|114
1622085310000|2021-05-27 03:15:10|16455.4|16451.4|16453.9|16449.9|16457.9|16453.9|16453.4|16449.4|52
1622085320000|2021-05-27 03:15:20|16453.4|16449.4|16450.9|16446.9|16453.4|16449.4|16448.4|16444.4|80
1622085330000|2021-05-27 03:15:30|16451.9|16447.9|16452.4|16448.4|16452.9|16448.9|16450.4|16446.4|23
1622085340000|2021-05-27 03:15:40|16451.9|16447.9|16452.4|16448.4|16453.4|16449.4|16451.9|16447.9|18
1622085350000|2021-05-27 03:15:50|16452.9|16448.9|16450.9|16446.9|16452.9|16448.9|16450.4|16446.4|40
1622085360000|2021-05-27 03:16:00|16451.4|16447.4|16450.9|16446.9|16452.4|16448.4|16448.4|16444.4|67
1622085370000|2021-05-27 03:16:10|16451.9|16447.9|16456.9|16452.9|16456.9|16452.9|16451.9|16447.9|32
1622085380000|2021-05-27 03:16:20|16457.4|16453.4|16459.4|16455.4|16459.9|16455.9|16457.4|16453.4|41
1622085390000|2021-05-27 03:16:30|16459.9|16455.9|16464.9|16460.9|16465.4|16461.4|16459.9|16455.9|76
1622085400000|2021-05-27 03:16:40|16465.4|16461.4|16464.9|16460.9|16465.9|16461.9|16464.4|16460.4|39
1622085410000|2021-05-27 03:16:50|16464.4|16460.4|16460.9|16456.9|16465.4|16461.4|16460.9|16456.9|32
1622085420000|2021-05-27 03:17:00|16461.9|16457.9|16463.4|16459.4|16464.4|16460.4|16461.4|16457.4|38
1622085430000|2021-05-27 03:17:10|16460.9|16456.9|16463.9|16459.9|16463.9|16459.9|16460.9|16456.9|48
1622085440000|2021-05-27 03:17:20|16463.4|16459.4|16462.4|16458.4|16463.4|16459.4|16454.9|16450.9|127
1622085450000|2021-05-27 03:17:30|16460.9|16456.9|16458.9|16454.9|16462.4|16458.4|16458.4|16454.4|35
1622085460000|2021-05-27 03:17:40|16459.9|16455.9|16459.9|16455.9|16461.4|16457.4|16458.4|16454.4|13
1622085470000|2021-05-27 03:17:50|16458.9|16454.9|16462.9|16458.9|16462.9|16458.9|16457.9|16453.9|68
1622085480000|2021-05-27 03:18:00|16463.9|16459.9|16464.4|16460.4|16466.9|16462.9|16463.9|16459.9|132
1622085490000|2021-05-27 03:18:10|16464.9|16460.9|16464.9|16460.9|16467.9|16463.9|16464.9|16460.9|64
1622085500000|2021-05-27 03:18:20|16463.9|16459.9|16462.4|16458.4|16463.9|16459.9|16460.4|16456.4|63
1622085510000|2021-05-27 03:18:30|16462.9|16458.9|16462.4|16458.4|16462.9|16458.9|16460.9|16456.9|11
1622085520000|2021-05-27 03:18:40|16461.9|16457.9|16465.4|16461.4|16465.9|16461.9|16461.9|16457.9|28
1622085530000|2021-05-27 03:18:50|16465.9|16461.9|16463.9|16459.9|16465.9|16461.9|16463.4|16459.4|16
1622085540000|2021-05-27 03:19:00|16464.4|16460.4|16469.9|16465.9|16469.9|16465.9|16464.4|16460.4|178
1622085550000|2021-05-27 03:19:10|16469.4|16465.4|16467.4|16463.4|16469.4|16465.4|16467.4|16463.4|31
1622085560000|2021-05-27 03:19:20|16467.9|16463.9|16469.9|16465.9|16470.4|16466.4|16467.4|16463.4|47
1622085570000|2021-05-27 03:19:30|16469.4|16465.4|16468.9|16464.9|16469.9|16465.9|16468.4|16464.4|17
1622085580000|2021-05-27 03:19:40|16469.9|16465.9|16481.4|16477.4|16482.9|16478.9|16468.4|16464.4|532
1622085590000|2021-05-27 03:19:50|16481.9|16477.9|16487.9|16483.9|16491.9|16487.9|16481.9|16477.9|433
1622085600000|2021-05-27 03:20:00|16489.4|16485.4|16490.9|16486.9|16492.9|16488.9|16483.9|16479.9|211
1622085610000|2021-05-27 03:20:10|16489.9|16485.9|16489.9|16485.9|16491.4|16487.4|16487.9|16483.9|236
1622085620000|2021-05-27 03:20:20|16487.9|16483.9|16491.9|16487.9|16492.4|16488.4|16487.9|16483.9|181
1622085630000|2021-05-27 03:20:30|16492.4|16488.4|16493.4|16489.4|16493.4|16489.4|16491.4|16487.4|77
1622085640000|2021-05-27 03:20:40|16496.4|16492.4|16505.4|16501.4|16506.4|16502.4|16496.4|16492.4|749
1622085650000|2021-05-27 03:20:50|16506.4|16502.4|16506.4|16502.4|16506.4|16502.4|16502.9|16498.9|175
1622085660000|2021-05-27 03:21:00|16505.9|16501.9|16505.9|16501.9|16508.9|16504.9|16502.4|16498.4|524
1622085670000|2021-05-27 03:21:10|16504.9|16500.9|16501.4|16497.4|16504.9|16500.9|16500.4|16496.4|182
1622085680000|2021-05-27 03:21:20|16502.9|16498.9|16504.4|16500.4|16504.9|16500.9|16501.9|16497.9|110
1622085690000|2021-05-27 03:21:30|16504.9|16500.9|16503.4|16499.4|16505.4|16501.4|16503.4|16499.4|82
1622085700000|2021-05-27 03:21:40|16502.4|16498.4|16498.4|16494.4|16502.4|16498.4|16497.9|16493.9|144
1622085710000|2021-05-27 03:21:50|16497.9|16493.9|16499.9|16495.9|16500.9|16496.9|16497.4|16493.4|84
1622085720000|2021-05-27 03:22:00|16498.9|16494.9|16498.4|16494.4|16501.4|16497.4|16498.4|16494.4|92
1622085730000|2021-05-27 03:22:10|16497.4|16493.4|16497.4|16493.4|16498.4|16494.4|16495.9|16491.9|57
1622085740000|2021-05-27 03:22:20|16497.9|16493.9|16499.9|16495.9|16500.4|16496.4|16496.4|16492.4|75
1622085750000|2021-05-27 03:22:30|16498.9|16494.9|16498.9|16494.9|16499.9|16495.9|16498.4|16494.4|62
1622085760000|2021-05-27 03:22:40|16498.4|16494.4|16494.4|16490.4|16498.9|16494.9|16494.4|16490.4|50
1622085770000|2021-05-27 03:22:50|16493.4|16489.4|16492.9|16488.9|16495.9|16491.9|16492.4|16488.4|58
1622085780000|2021-05-27 03:23:00|16492.4|16488.4|16492.9|16488.9|16494.4|16490.4|16492.4|16488.4|34
1622085790000|2021-05-27 03:23:10|16493.4|16489.4|16494.9|16490.9|16495.4|16491.4|16492.4|16488.4|42
1622085800000|2021-05-27 03:23:20|16495.9|16491.9|16495.9|16491.9|16496.4|16492.4|16495.4|16491.4|29
1622085810000|2021-05-27 03:23:30|16496.4|16492.4|16493.4|16489.4|16496.9|16492.9|16493.4|16489.4|32
1622085820000|2021-05-27 03:23:40|16494.9|16490.9|16489.4|16485.4|16494.9|16490.9|16489.4|16485.4|103
1622085830000|2021-05-27 03:23:50|16489.9|16485.9|16489.4|16485.4|16493.4|16489.4|16489.4|16485.4|48
1622085840000|2021-05-27 03:24:00|16489.9|16485.9|16495.4|16491.4|16495.9|16491.9|16489.9|16485.9|72
1622085850000|2021-05-27 03:24:10|16495.9|16491.9|16490.9|16486.9|16495.9|16491.9|16490.4|16486.4|33
1622085860000|2021-05-27 03:24:20|16489.9|16485.9|16493.4|16489.4|16493.4|16489.4|16489.9|16485.9|55
1622085870000|2021-05-27 03:24:30|16493.9|16489.9|16491.9|16487.9|16493.9|16489.9|16490.9|16486.9|27
1622085880000|2021-05-27 03:24:40|16490.9|16486.9|16489.4|16485.4|16491.4|16487.4|16489.4|16485.4|21
1622085890000|2021-05-27 03:24:50|16489.9|16485.9|16487.4|16483.4|16489.9|16485.9|16487.4|16483.4|75
1622085900000|2021-05-27 03:25:00|16487.9|16483.9|16485.9|16481.9|16490.9|16486.9|16485.4|16481.4|83
1622085910000|2021-05-27 03:25:10|16486.4|16482.4|16485.9|16481.9|16486.4|16482.4|16485.4|16481.4|45
1622085920000|2021-05-27 03:25:20|16486.4|16482.4|16489.4|16485.4|16490.4|16486.4|16486.4|16482.4|55
1622085930000|2021-05-27 03:25:30|16490.4|16486.4|16488.9|16484.9|16490.4|16486.4|16487.9|16483.9|22
1622085940000|2021-05-27 03:25:40|16489.4|16485.4|16489.9|16485.9|16490.4|16486.4|16489.4|16485.4|15
1622085950000|2021-05-27 03:25:50|16490.4|16486.4|16493.4|16489.4|16493.4|16489.4|16490.4|16486.4|33
1622085960000|2021-05-27 03:26:00|16493.9|16489.9|16497.9|16493.9|16498.4|16494.4|16493.9|16489.9|82
1622085970000|2021-05-27 03:26:10|16497.4|16493.4|16497.4|16493.4|16499.4|16495.4|16496.9|16492.9|46
1622085980000|2021-05-27 03:26:20|16496.4|16492.4|16495.9|16491.9|16496.9|16492.9|16495.4|16491.4|14
1622085990000|2021-05-27 03:26:30|16496.9|16492.9|16499.9|16495.9|16500.4|16496.4|16496.4|16492.4|44
1622086000000|2021-05-27 03:26:40|16498.9|16494.9|16499.9|16495.9|16500.4|16496.4|16497.9|16493.9|25
1622086010000|2021-05-27 03:26:50|16500.4|16496.4|16502.4|16498.4|16502.4|16498.4|16500.4|16496.4|55
1622086020000|2021-05-27 03:27:00|16501.9|16497.9|16505.4|16501.4|16507.9|16503.9|16501.9|16497.9|199
1622086030000|2021-05-27 03:27:10|16506.9|16502.9|16504.9|16500.9|16506.9|16502.9|16502.9|16498.9|76
1622086040000|2021-05-27 03:27:20|16503.9|16499.9|16504.4|16500.4|16504.4|16500.4|16501.4|16497.4|22
1622086050000|2021-05-27 03:27:30|16503.9|16499.9|16502.4|16498.4|16503.9|16499.9|16500.9|16496.9|29
1622086060000|2021-05-27 03:27:40|16501.9|16497.9|16496.4|16492.4|16501.9|16497.9|16496.4|16492.4|91
1622086070000|2021-05-27 03:27:50|16495.4|16491.4|16497.4|16493.4|16497.9|16493.9|16495.4|16491.4|27
1622086080000|2021-05-27 03:28:00|16496.9|16492.9|16496.9|16492.9|16498.9|16494.9|16493.9|16489.9|52
1622086090000|2021-05-27 03:28:10|16499.9|16495.9|16497.4|16493.4|16499.9|16495.9|16495.9|16491.9|47
1622086100000|2021-05-27 03:28:20|16496.4|16492.4|16497.4|16493.4|16497.4|16493.4|16495.4|16491.4|28
1622086110000|2021-05-27 03:28:30|16497.9|16493.9|16496.9|16492.9|16499.4|16495.4|16496.9|16492.9|33
1622086120000|2021-05-27 03:28:40|16497.4|16493.4|16492.9|16488.9|16497.9|16493.9|16492.4|16488.4|29
1622086130000|2021-05-27 03:28:50|16492.4|16488.4|16494.9|16490.9|16497.9|16493.9|16491.9|16487.9|45
1622086140000|2021-05-27 03:29:00|16495.4|16491.4|16500.4|16496.4|16500.4|16496.4|16495.4|16491.4|49
1622086150000|2021-05-27 03:29:10|16500.9|16496.9|16498.9|16494.9|16501.4|16497.4|16498.9|16494.9|16
1622086160000|2021-05-27 03:29:20|16499.9|16495.9|16500.4|16496.4|16502.4|16498.4|16499.9|16495.9|31
1622086170000|2021-05-27 03:29:30|16501.4|16497.4|16504.4|16500.4|16504.4|16500.4|16501.4|16497.4|42
1622086180000|2021-05-27 03:29:40|16502.9|16498.9|16503.9|16499.9|16503.9|16499.9|16501.9|16497.9|35
1622086190000|2021-05-27 03:29:50|16505.4|16501.4|16506.4|16502.4|16508.4|16504.4|16504.9|16500.9|228
1622086200000|2021-05-27 03:30:00|16506.9|16502.9|16505.9|16501.9|16508.4|16504.4|16505.4|16501.4|150
1622086210000|2021-05-27 03:30:10|16504.4|16500.4|16508.9|16504.9|16520.4|16516.4|16504.4|16500.4|752
1622086220000|2021-05-27 03:30:20|16510.4|16506.4|16510.9|16506.9|16511.4|16507.4|16507.9|16503.9|107
1622086230000|2021-05-27 03:30:30|16510.4|16506.4|16515.4|16511.4|16516.4|16512.4|16509.4|16505.4|83
1622086240000|2021-05-27 03:30:40|16515.9|16511.9|16514.9|16510.9|16518.9|16514.9|16513.9|16509.9|80
1622086250000|2021-05-27 03:30:50|16515.4|16511.4|16513.9|16509.9|16515.4|16511.4|16512.9|16508.9|53
1622086260000|2021-05-27 03:31:00|16514.4|16510.4|16513.9|16509.9|16515.4|16511.4|16512.9|16508.9|70
1622086270000|2021-05-27 03:31:10|16512.9|16508.9|16510.4|16506.4|16512.9|16508.9|16508.4|16504.4|111
1622086280000|2021-05-27 03:31:20|16511.4|16507.4|16511.9|16507.9|16511.9|16507.9|16509.9|16505.9|32
1622086290000|2021-05-27 03:31:30|16512.4|16508.4|16511.4|16507.4|16513.4|16509.4|16510.4|16506.4|21
1622086300000|2021-05-27 03:31:40|16510.9|16506.9|16510.9|16506.9|16511.4|16507.4|16509.9|16505.9|25
1622086310000|2021-05-27 03:31:50|16511.4|16507.4|16514.9|16510.9|16515.4|16511.4|16510.9|16506.9|48
1622086320000|2021-05-27 03:32:00|16515.4|16511.4|16516.4|16512.4|16517.4|16513.4|16514.9|16510.9|50
1622086330000|2021-05-27 03:32:10|16517.4|16513.4|16521.4|16517.4|16522.4|16518.4|16517.4|16513.4|97
1622086340000|2021-05-27 03:32:20|16521.9|16517.9|16526.9|16522.9|16528.4|16524.4|16521.4|16517.4|265
1622086350000|2021-05-27 03:32:30|16527.4|16523.4|16527.9|16523.9|16529.4|16525.4|16526.9|16522.9|109
1622086360000|2021-05-27 03:32:40|16528.4|16524.4|16526.4|16522.4|16528.9|16524.9|16523.4|16519.4|84
1622086370000|2021-05-27 03:32:50|16526.9|16522.9|16526.4|16522.4|16527.4|16523.4|16526.4|16522.4|27
1622086380000|2021-05-27 03:33:00|16527.4|16523.4|16530.4|16526.4|16530.4|16526.4|16526.9|16522.9|122
1622086390000|2021-05-27 03:33:10|16529.9|16525.9|16530.9|16526.9|16531.4|16527.4|16527.4|16523.4|96
1622086400000|2021-05-27 03:33:20|16531.4|16527.4|16532.4|16528.4|16534.9|16530.9|16530.9|16526.9|184
1622086410000|2021-05-27 03:33:30|16531.9|16527.9|16531.4|16527.4|16531.9|16527.9|16529.9|16525.9|45
1622086420000|2021-05-27 03:33:40|16531.9|16527.9|16533.9|16529.9|16534.4|16530.4|16531.4|16527.4|87
1622086430000|2021-05-27 03:33:50|16534.4|16530.4|16532.9|16528.9|16534.4|16530.4|16532.9|16528.9|48
1622086440000|2021-05-27 03:34:00|16533.4|16529.4|16540.4|16536.4|16540.4|16536.4|16533.4|16529.4|293
1622086450000|2021-05-27 03:34:10|16541.4|16537.4|16543.4|16539.4|16543.4|16539.4|16540.4|16536.4|200
1622086460000|2021-05-27 03:34:20|16542.4|16538.4|16538.9|16534.9|16542.9|16538.9|16536.9|16532.9|102
1622086470000|2021-05-27 03:34:30|16538.4|16534.4|16539.4|16535.4|16541.4|16537.4|16538.4|16534.4|53
1622086480000|2021-05-27 03:34:40|16538.9|16534.9|16534.4|16530.4|16538.9|16534.9|16534.4|16530.4|112
1622086490000|2021-05-27 03:34:50|16536.4|16532.4|16536.4|16532.4|16538.4|16534.4|16536.4|16532.4|97
1622086500000|2021-05-27 03:35:00|16535.9|16531.9|16530.9|16526.9|16537.4|16533.4|16530.9|16526.9|209
1622086510000|2021-05-27 03:35:10|16529.9|16525.9|16527.4|16523.4|16529.9|16525.9|16527.4|16523.4|112
1622086520000|2021-05-27 03:35:20|16526.9|16522.9|16532.4|16528.4|16532.9|16528.9|16526.9|16522.9|63
1622086530000|2021-05-27 03:35:30|16531.4|16527.4|16530.4|16526.4|16533.4|16529.4|16530.4|16526.4|55
1622086540000|2021-05-27 03:35:40|16529.4|16525.4|16532.9|16528.9|16533.9|16529.9|16529.4|16525.4|73
1622086550000|2021-05-27 03:35:50|16531.9|16527.9|16532.4|16528.4|16532.9|16528.9|16530.9|16526.9|42
1622086560000|2021-05-27 03:36:00|16532.9|16528.9|16533.9|16529.9|16535.4|16531.4|16532.9|16528.9|44
1622086570000|2021-05-27 03:36:10|16532.9|16528.9|16534.4|16530.4|16534.4|16530.4|16532.4|16528.4|21
1622086580000|2021-05-27 03:36:20|16533.9|16529.9|16528.9|16524.9|16533.9|16529.9|16528.4|16524.4|114
1622086590000|2021-05-27 03:36:30|16528.4|16524.4|16528.9|16524.9|16529.4|16525.4|16526.9|16522.9|122
1622086600000|2021-05-27 03:36:40|16528.4|16524.4|16529.9|16525.9|16530.9|16526.9|16527.9|16523.9|64
1622086610000|2021-05-27 03:36:50|16529.4|16525.4|16530.9|16526.9|16530.9|16526.9|16524.9|16520.9|120
1622086620000|2021-05-27 03:37:00|16532.9|16528.9|16536.9|16532.9|16537.4|16533.4|16532.9|16528.9|133
1622086630000|2021-05-27 03:37:10|16537.4|16533.4|16538.9|16534.9|16539.9|16535.9|16536.9|16532.9|150
1622086640000|2021-05-27 03:37:20|16539.9|16535.9|16543.4|16539.4|16545.4|16541.4|16537.4|16533.4|196
1622086650000|2021-05-27 03:37:30|16544.4|16540.4|16545.9|16541.9|16545.9|16541.9|16542.9|16538.9|57
1622086660000|2021-05-27 03:37:40|16544.9|16540.9|16545.9|16541.9|16546.4|16542.4|16544.9|16540.9|59
1622086670000|2021-05-27 03:37:50|16546.4|16542.4|16545.4|16541.4|16547.4|16543.4|16544.9|16540.9|42
1622086680000|2021-05-27 03:38:00|16545.9|16541.9|16546.9|16542.9|16552.9|16548.9|16545.9|16541.9|398
1622086690000|2021-05-27 03:38:10|16546.4|16542.4|16549.9|16545.9|16550.4|16546.4|16546.4|16542.4|45
1622086700000|2021-05-27 03:38:20|16550.4|16546.4|16549.9|16545.9|16550.9|16546.9|16549.4|16545.4|44
1622086710000|2021-05-27 03:38:30|16550.4|16546.4|16538.4|16534.4|16550.4|16546.4|16538.4|16534.4|181
1622086720000|2021-05-27 03:38:40|16539.4|16535.4|16539.4|16535.4|16541.9|16537.9|16537.4|16533.4|85
1622086730000|2021-05-27 03:38:50|16538.4|16534.4|16542.9|16538.9|16542.9|16538.9|16538.4|16534.4|88
1622086740000|2021-05-27 03:39:00|16543.9|16539.9|16543.9|16539.9|16547.9|16543.9|16543.9|16539.9|95
1622086750000|2021-05-27 03:39:10|16545.4|16541.4|16540.9|16536.9|16545.4|16541.4|16539.9|16535.9|85
1622086760000|2021-05-27 03:39:20|16540.4|16536.4|16541.9|16537.9|16542.4|16538.4|16540.4|16536.4|21
1622086770000|2021-05-27 03:39:30|16543.9|16539.9|16542.9|16538.9|16544.4|16540.4|16541.4|16537.4|55
1622086780000|2021-05-27 03:39:40|16543.4|16539.4|16547.9|16543.9|16547.9|16543.9|16542.4|16538.4|52
1622086790000|2021-05-27 03:39:50|16548.4|16544.4|16548.4|16544.4|16548.4|16544.4|16545.9|16541.9|41
1622086800000|2021-05-27 03:40:00|16549.9|16545.9|16548.9|16544.9|16550.9|16546.9|16548.4|16544.4|96
1622086810000|2021-05-27 03:40:10|16548.4|16544.4|16548.9|16544.9|16551.4|16547.4|16548.4|16544.4|48
1622086820000|2021-05-27 03:40:20|16545.9|16541.9|16544.4|16540.4|16547.4|16543.4|16544.4|16540.4|59
1622086830000|2021-05-27 03:40:30|16544.9|16540.9|16541.9|16537.9|16545.9|16541.9|16541.9|16537.9|59
1622086840000|2021-05-27 03:40:40|16541.4|16537.4|16540.9|16536.9|16544.4|16540.4|16537.4|16533.4|82
1622086850000|2021-05-27 03:40:50|16539.9|16535.9|16542.9|16538.9|16543.9|16539.9|16538.9|16534.9|35
1622086860000|2021-05-27 03:41:00|16542.4|16538.4|16543.9|16539.9|16546.9|16542.9|16542.4|16538.4|54
1622086870000|2021-05-27 03:41:10|16545.9|16541.9|16542.9|16538.9|16545.9|16541.9|16542.4|16538.4|12
1622086880000|2021-05-27 03:41:20|16542.4|16538.4|16541.4|16537.4|16543.4|16539.4|16540.4|16536.4|50
1622086890000|2021-05-27 03:41:30|16542.4|16538.4|16541.4|16537.4|16542.4|16538.4|16539.4|16535.4|37
1622086900000|2021-05-27 03:41:40|16542.9|16538.9|16539.4|16535.4|16542.9|16538.9|16538.4|16534.4|40
1622086910000|2021-05-27 03:41:50|16541.4|16537.4|16542.9|16538.9|16543.9|16539.9|16538.9|16534.9|93
1622086920000|2021-05-27 03:42:00|16543.4|16539.4|16542.4|16538.4|16544.9|16540.9|16539.9|16535.9|84
1622086930000|2021-05-27 03:42:10|16542.9|16538.9|16543.4|16539.4|16544.9|16540.9|16542.4|16538.4|50
1622086940000|2021-05-27 03:42:20|16543.9|16539.9|16542.9|16538.9|16545.4|16541.4|16542.9|16538.9|16
1622086950000|2021-05-27 03:42:30|16543.4|16539.4|16542.9|16538.9|16544.9|16540.9|16542.9|16538.9|45
1622086960000|2021-05-27 03:42:40|16542.4|16538.4|16544.9|16540.9|16544.9|16540.9|16542.4|16538.4|8
1622086970000|2021-05-27 03:42:50|16545.4|16541.4|16540.9|16536.9|16545.4|16541.4|16540.4|16536.4|33
1622086980000|2021-05-27 03:43:00|16541.9|16537.9|16543.9|16539.9|16543.9|16539.9|16541.9|16537.9|22
1622086990000|2021-05-27 03:43:10|16546.4|16542.4|16546.4|16542.4|16547.4|16543.4|16545.9|16541.9|75
1622087000000|2021-05-27 03:43:20|16546.9|16542.9|16547.4|16543.4|16547.9|16543.9|16546.4|16542.4|27
1622087010000|2021-05-27 03:43:30|16547.9|16543.9|16555.9|16551.9|16556.9|16552.9|16547.9|16543.9|282
1622087020000|2021-05-27 03:43:40|16555.4|16551.4|16552.4|16548.4|16556.4|16552.4|16552.4|16548.4|58
1622087030000|2021-05-27 03:43:50|16552.9|16548.9|16549.9|16545.9|16552.9|16548.9|16548.4|16544.4|46
1622087040000|2021-05-27 03:44:00|16550.9|16546.9|16552.9|16548.9|16553.4|16549.4|16550.9|16546.9|30
1622087050000|2021-05-27 03:44:10|16551.4|16547.4|16547.4|16543.4|16552.4|16548.4|16546.4|16542.4|75
1622087060000|2021-05-27 03:44:20|16546.9|16542.9|16548.9|16544.9|16549.9|16545.9|16546.9|16542.9|30
1622087070000|2021-05-27 03:44:30|16549.9|16545.9|16553.9|16549.9|16555.4|16551.4|16549.9|16545.9|75
1622087080000|2021-05-27 03:44:40|16553.4|16549.4|16552.4|16548.4|16553.9|16549.9|16549.9|16545.9|32
1622087090000|2021-05-27 03:44:50|16553.4|16549.4|16551.4|16547.4|16553.4|16549.4|16551.4|16547.4|44
1622087100000|2021-05-27 03:45:00|16551.9|16547.9|16556.9|16552.9|16558.4|16554.4|16551.9|16547.9|406
1622087110000|2021-05-27 03:45:10|16556.4|16552.4|16550.4|16546.4|16557.4|16553.4|16550.4|16546.4|87
1622087120000|2021-05-27 03:45:20|16551.9|16547.9|16546.4|16542.4|16551.9|16547.9|16544.9|16540.9|84
1622087130000|2021-05-27 03:45:30|16545.9|16541.9|16542.9|16538.9|16546.9|16542.9|16542.4|16538.4|43
1622087140000|2021-05-27 03:45:40|16542.4|16538.4|16544.9|16540.9|16545.9|16541.9|16542.4|16538.4|54
1622087150000|2021-05-27 03:45:50|16545.9|16541.9|16542.9|16538.9|16545.9|16541.9|16542.4|16538.4|47
1622087160000|2021-05-27 03:46:00|16543.9|16539.9|16548.4|16544.4|16548.9|16544.9|16543.9|16539.9|47
1622087170000|2021-05-27 03:46:10|16547.9|16543.9|16547.4|16543.4|16547.9|16543.9|16544.4|16540.4|20
1622087180000|2021-05-27 03:46:20|16547.9|16543.9|16551.4|16547.4|16554.9|16550.9|16547.9|16543.9|92
1622087190000|2021-05-27 03:46:30|16550.9|16546.9|16555.4|16551.4|16555.4|16551.4|16550.9|16546.9|48
1622087200000|2021-05-27 03:46:40|16556.4|16552.4|16553.9|16549.9|16558.4|16554.4|16553.9|16549.9|88
1622087210000|2021-05-27 03:46:50|16553.4|16549.4|16547.9|16543.9|16553.4|16549.4|16547.4|16543.4|43
1622087220000|2021-05-27 03:47:00|16548.9|16544.9|16544.9|16540.9|16551.4|16547.4|16544.9|16540.9|55
1622087230000|2021-05-27 03:47:10|16543.9|16539.9|16539.4|16535.4|16544.9|16540.9|16539.4|16535.4|125
1622087240000|2021-05-27 03:47:20|16539.9|16535.9|16541.4|16537.4|16543.4|16539.4|16539.9|16535.9|64
1622087250000|2021-05-27 03:47:30|16541.9|16537.9|16541.9|16537.9|16543.4|16539.4|16541.4|16537.4|29
1622087260000|2021-05-27 03:47:40|16542.4|16538.4|16539.9|16535.9|16542.9|16538.9|16539.4|16535.4|50
1622087270000|2021-05-27 03:47:50|16540.9|16536.9|16540.9|16536.9|16541.9|16537.9|16539.9|16535.9|19
1622087280000|2021-05-27 03:48:00|16541.4|16537.4|16535.9|16531.9|16544.9|16540.9|16535.9|16531.9|195
1622087290000|2021-05-27 03:48:10|16536.9|16532.9|16534.4|16530.4|16536.9|16532.9|16534.4|16530.4|72
1622087300000|2021-05-27 03:48:20|16533.9|16529.9|16536.9|16532.9|16536.9|16532.9|16532.9|16528.9|71
1622087310000|2021-05-27 03:48:30|16537.4|16533.4|16540.9|16536.9|16540.9|16536.9|16535.9|16531.9|51
1622087320000|2021-05-27 03:48:40|16539.9|16535.9|16536.9|16532.9|16539.9|16535.9|16535.9|16531.9|26
1622087330000|2021-05-27 03:48:50|16535.9|16531.9|16532.9|16528.9|16535.9|16531.9|16532.9|16528.9|44
1622087340000|2021-05-27 03:49:00|16533.9|16529.9|16533.9|16529.9|16535.4|16531.4|16532.9|16528.9|34
1622087350000|2021-05-27 03:49:10|16533.4|16529.4|16535.4|16531.4|16535.4|16531.4|16533.4|16529.4|41
1622087360000|2021-05-27 03:49:20|16534.9|16530.9|16532.4|16528.4|16534.9|16530.9|16531.9|16527.9|56
1622087370000|2021-05-27 03:49:30|16532.9|16528.9|16536.4|16532.4|16536.4|16532.4|16532.9|16528.9|37
1622087380000|2021-05-27 03:49:40|16536.9|16532.9|16538.9|16534.9|16539.9|16535.9|16536.9|16532.9|68
1622087390000|2021-05-27 03:49:50|16538.4|16534.4|16539.4|16535.4|16539.9|16535.9|16537.9|16533.9|25
1622087400000|2021-05-27 03:50:00|16539.9|16535.9|16539.4|16535.4|16541.9|16537.9|16539.4|16535.4|58
1622087410000|2021-05-27 03:50:10|16539.9|16535.9|16538.4|16534.4|16540.4|16536.4|16538.4|16534.4|34
1622087420000|2021-05-27 03:50:20|16537.4|16533.4|16535.9|16531.9|16537.9|16533.9|16534.9|16530.9|29
1622087430000|2021-05-27 03:50:30|16534.9|16530.9|16535.9|16531.9|16535.9|16531.9|16532.9|16528.9|48
1622087440000|2021-05-27 03:50:40|16536.4|16532.4|16537.9|16533.9|16539.4|16535.4|16535.9|16531.9|31
1622087450000|2021-05-27 03:50:50|16536.9|16532.9|16542.9|16538.9|16546.4|16542.4|16536.9|16532.9|87
1622087460000|2021-05-27 03:51:00|16543.9|16539.9|16548.4|16544.4|16550.4|16546.4|16543.4|16539.4|128
1622087470000|2021-05-27 03:51:10|16548.9|16544.9|16556.9|16552.9|16556.9|16552.9|16548.9|16544.9|166
1622087480000|2021-05-27 03:51:20|16556.4|16552.4|16562.9|16558.9|16565.9|16561.9|16554.9|16550.9|453
1622087490000|2021-05-27 03:51:30|16564.4|16560.4|16558.9|16554.9|16564.9|16560.9|16557.9|16553.9|93
1622087500000|2021-05-27 03:51:40|16559.9|16555.9|16560.9|16556.9|16562.4|16558.4|16559.9|16555.9|45
1622087510000|2021-05-27 03:51:50|16560.4|16556.4|16555.9|16551.9|16560.9|16556.9|16553.9|16549.9|68
1622087520000|2021-05-27 03:52:00|16555.4|16551.4|16557.9|16553.9|16558.9|16554.9|16554.9|16550.9|38
1622087530000|2021-05-27 03:52:10|16558.4|16554.4|16557.9|16553.9|16559.4|16555.4|16557.4|16553.4|12
1622087540000|2021-05-27 03:52:20|16558.4|16554.4|16555.9|16551.9|16558.4|16554.4|16555.9|16551.9|23
1622087550000|2021-05-27 03:52:30|16556.9|16552.9|16557.9|16553.9|16557.9|16553.9|16555.4|16551.4|19
1622087560000|2021-05-27 03:52:40|16558.9|16554.9|16557.9|16553.9|16559.4|16555.4|16557.4|16553.4|51
1622087570000|2021-05-27 03:52:50|16557.4|16553.4|16557.9|16553.9|16557.9|16553.9|16556.9|16552.9|21
1622087580000|2021-05-27 03:53:00|16559.4|16555.4|16562.9|16558.9|16562.9|16558.9|16559.4|16555.4|96
1622087590000|2021-05-27 03:53:10|16563.4|16559.4|16560.4|16556.4|16563.4|16559.4|16560.4|16556.4|20
1622087600000|2021-05-27 03:53:20|16559.9|16555.9|16559.4|16555.4|16559.9|16555.9|16558.4|16554.4|24
1622087610000|2021-05-27 03:53:30|16558.9|16554.9|16552.9|16548.9|16559.4|16555.4|16552.9|16548.9|89
1622087620000|2021-05-27 03:53:40|16553.9|16549.9|16554.4|16550.4|16555.9|16551.9|16552.9|16548.9|35
1622087630000|2021-05-27 03:53:50|16552.9|16548.9|16552.9|16548.9|16553.4|16549.4|16552.9|16548.9|51
1622087640000|2021-05-27 03:54:00|16552.4|16548.4|16550.9|16546.9|16555.4|16551.4|16550.4|16546.4|75
1622087650000|2021-05-27 03:54:10|16552.4|16548.4|16551.4|16547.4|16553.4|16549.4|16550.9|16546.9|42
1622087660000|2021-05-27 03:54:20|16550.9|16546.9|16548.9|16544.9|16551.4|16547.4|16546.9|16542.9|116
1622087670000|2021-05-27 03:54:30|16553.9|16549.9|16548.4|16544.4|16554.4|16550.4|16547.9|16543.9|46
1622087680000|2021-05-27 03:54:40|16549.4|16545.4|16548.9|16544.9|16550.4|16546.4|16548.4|16544.4|23
1622087690000|2021-05-27 03:54:50|16549.9|16545.9|16548.9|16544.9|16549.9|16545.9|16546.9|16542.9|54
1622087700000|2021-05-27 03:55:00|16549.4|16545.4|16548.9|16544.9|16552.4|16548.4|16548.4|16544.4|43
1622087710000|2021-05-27 03:55:10|16550.4|16546.4|16545.4|16541.4|16551.9|16547.9|16545.4|16541.4|43
1622087720000|2021-05-27 03:55:20|16545.9|16541.9|16548.4|16544.4|16548.4|16544.4|16542.4|16538.4|126
1622087730000|2021-05-27 03:55:30|16547.4|16543.4|16549.9|16545.9|16549.9|16545.9|16546.9|16542.9|33
1622087740000|2021-05-27 03:55:40|16549.4|16545.4|16546.9|16542.9|16550.9|16546.9|16546.9|16542.9|18
1622087750000|2021-05-27 03:55:50|16547.4|16543.4|16554.9|16550.9|16555.9|16551.9|16546.9|16542.9|44
1622087760000|2021-05-27 03:56:00|16553.9|16549.9|16551.9|16547.9|16555.9|16551.9|16550.4|16546.4|26
1622087770000|2021-05-27 03:56:10|16552.4|16548.4|16550.9|16546.9|16552.9|16548.9|16549.4|16545.4|15
1622087780000|2021-05-27 03:56:20|16547.9|16543.9|16547.9|16543.9|16548.9|16544.9|16546.9|16542.9|10
1622087790000|2021-05-27 03:56:30|16545.4|16541.4|16540.9|16536.9|16547.9|16543.9|16540.9|16536.9|70
1622087800000|2021-05-27 03:56:40|16542.9|16538.9|16538.9|16534.9|16544.4|16540.4|16536.9|16532.9|182
1622087810000|2021-05-27 03:56:50|16539.9|16535.9|16539.9|16535.9|16540.9|16536.9|16537.9|16533.9|60
1622087820000|2021-05-27 03:57:00|16542.4|16538.4|16539.9|16535.9|16542.4|16538.4|16539.9|16535.9|42
1622087830000|2021-05-27 03:57:10|16540.9|16536.9|16543.9|16539.9|16544.9|16540.9|16540.9|16536.9|37
1622087840000|2021-05-27 03:57:20|16544.9|16540.9|16542.9|16538.9|16544.9|16540.9|16542.4|16538.4|9
1622087850000|2021-05-27 03:57:30|16542.4|16538.4|16539.9|16535.9|16542.4|16538.4|16539.4|16535.4|35
1622087860000|2021-05-27 03:57:40|16537.4|16533.4|16539.4|16535.4|16540.4|16536.4|16536.9|16532.9|61
1622087870000|2021-05-27 03:57:50|16539.9|16535.9|16540.9|16536.9|16541.4|16537.4|16539.9|16535.9|11
1622087880000|2021-05-27 03:58:00|16540.4|16536.4|16540.9|16536.9|16540.9|16536.9|16538.4|16534.4|20
1622087890000|2021-05-27 03:58:10|16539.4|16535.4|16537.4|16533.4|16539.4|16535.4|16536.4|16532.4|23
1622087900000|2021-05-27 03:58:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16533.4|16529.4|97
1622087910000|2021-05-27 03:58:30|16536.9|16532.9|16536.9|16532.9|16537.9|16533.9|16536.9|16532.9|13
1622087920000|2021-05-27 03:58:40|16538.9|16534.9|16537.9|16533.9|16539.9|16535.9|16537.9|16533.9|49
1622087930000|2021-05-27 03:58:50|16537.4|16533.4|16537.4|16533.4|16537.9|16533.9|16537.4|16533.4|6
1622087940000|2021-05-27 03:59:00|16536.9|16532.9|16532.9|16528.9|16536.9|16532.9|16532.4|16528.4|66
1622087950000|2021-05-27 03:59:10|16533.4|16529.4|16534.9|16530.9|16534.9|16530.9|16532.4|16528.4|42
1622087960000|2021-05-27 03:59:20|16533.9|16529.9|16531.4|16527.4|16534.9|16530.9|16531.4|16527.4|58
1622087970000|2021-05-27 03:59:30|16532.9|16528.9|16527.9|16523.9|16533.9|16529.9|16527.4|16523.4|165
1622087980000|2021-05-27 03:59:40|16527.4|16523.4|16527.4|16523.4|16528.4|16524.4|16526.9|16522.9|59
1622087990000|2021-05-27 03:59:50|16527.9|16523.9|16527.9|16523.9|16529.9|16525.9|16526.9|16522.9|86
1622088000000|2021-05-27 04:00:00|16528.4|16524.4|16532.9|16528.9|16532.9|16528.9|16527.4|16523.4|111
1622088010000|2021-05-27 04:00:10|16529.9|16525.9|16526.9|16522.9|16530.4|16526.4|16526.4|16522.4|61
1622088020000|2021-05-27 04:00:20|16526.4|16522.4|16526.9|16522.9|16527.4|16523.4|16525.4|16521.4|53
1622088030000|2021-05-27 04:00:30|16527.9|16523.9|16526.9|16522.9|16527.9|16523.9|16526.4|16522.4|42
1622088040000|2021-05-27 04:00:40|16526.4|16522.4|16529.9|16525.9|16530.9|16526.9|16525.9|16521.9|28
1622088050000|2021-05-27 04:00:50|16530.4|16526.4|16528.4|16524.4|16530.4|16526.4|16527.9|16523.9|15
1622088060000|2021-05-27 04:01:00|16527.9|16523.9|16527.9|16523.9|16528.9|16524.9|16527.9|16523.9|23
1622088070000|2021-05-27 04:01:10|16528.4|16524.4|16531.9|16527.9|16532.4|16528.4|16527.9|16523.9|55
1622088080000|2021-05-27 04:01:20|16531.4|16527.4|16532.9|16528.9|16532.9|16528.9|16531.4|16527.4|25
1622088090000|2021-05-27 04:01:30|16533.4|16529.4|16526.9|16522.9|16533.4|16529.4|16526.9|16522.9|57
1622088100000|2021-05-27 04:01:40|16528.9|16524.9|16526.9|16522.9|16528.9|16524.9|16526.9|16522.9|35
1622088110000|2021-05-27 04:01:50|16527.9|16523.9|16524.4|16520.4|16527.9|16523.9|16524.4|16520.4|45
1622088120000|2021-05-27 04:02:00|16523.9|16519.9|16520.9|16516.9|16523.9|16519.9|16520.4|16516.4|128
1622088130000|2021-05-27 04:02:10|16521.4|16517.4|16521.9|16517.9|16522.4|16518.4|16521.4|16517.4|51
1622088140000|2021-05-27 04:02:20|16521.4|16517.4|16521.4|16517.4|16522.9|16518.9|16520.4|16516.4|24
1622088150000|2021-05-27 04:02:30|16520.9|16516.9|16522.4|16518.4|16522.4|16518.4|16520.4|16516.4|22
1622088160000|2021-05-27 04:02:40|16521.9|16517.9|16522.9|16518.9|16525.4|16521.4|16521.9|16517.9|36
1622088170000|2021-05-27 04:02:50|16522.4|16518.4|16521.4|16517.4|16522.4|16518.4|16521.4|16517.4|18
1622088180000|2021-05-27 04:03:00|16521.9|16517.9|16516.9|16512.9|16522.9|16518.9|16515.4|16511.4|195
1622088190000|2021-05-27 04:03:10|16516.4|16512.4|16516.9|16512.9|16516.9|16512.9|16514.9|16510.9|82
1622088200000|2021-05-27 04:03:20|16517.4|16513.4|16514.9|16510.9|16517.4|16513.4|16514.9|16510.9|89
1622088210000|2021-05-27 04:03:30|16514.4|16510.4|16514.4|16510.4|16515.4|16511.4|16513.4|16509.4|94
1622088220000|2021-05-27 04:03:40|16514.9|16510.9|16520.9|16516.9|16520.9|16516.9|16514.9|16510.9|69
1622088230000|2021-05-27 04:03:50|16519.9|16515.9|16517.9|16513.9|16520.9|16516.9|16516.9|16512.9|61
1622088240000|2021-05-27 04:04:00|16518.4|16514.4|16521.9|16517.9|16523.9|16519.9|16516.4|16512.4|143
1622088250000|2021-05-27 04:04:10|16521.4|16517.4|16524.4|16520.4|16525.9|16521.9|16521.4|16517.4|68
1622088260000|2021-05-27 04:04:20|16523.9|16519.9|16523.9|16519.9|16525.4|16521.4|16523.4|16519.4|40
1622088270000|2021-05-27 04:04:30|16522.4|16518.4|16521.9|16517.9|16523.9|16519.9|16520.9|16516.9|44
1622088280000|2021-05-27 04:04:40|16522.9|16518.9|16523.4|16519.4|16523.9|16519.9|16522.9|16518.9|20
1622088290000|2021-05-27 04:04:50|16522.9|16518.9|16525.4|16521.4|16525.9|16521.9|16522.4|16518.4|66
1622088300000|2021-05-27 04:05:00|16524.9|16520.9|16525.4|16521.4|16527.4|16523.4|16524.9|16520.9|25
1622088310000|2021-05-27 04:05:10|16525.9|16521.9|16526.4|16522.4|16527.4|16523.4|16525.4|16521.4|15
1622088320000|2021-05-27 04:05:20|16526.9|16522.9|16527.4|16523.4|16529.9|16525.9|16526.9|16522.9|67
1622088330000|2021-05-27 04:05:30|16527.9|16523.9|16527.9|16523.9|16528.4|16524.4|16527.9|16523.9|12
1622088340000|2021-05-27 04:05:40|16528.4|16524.4|16524.4|16520.4|16528.4|16524.4|16524.4|16520.4|50
1622088350000|2021-05-27 04:05:50|16524.9|16520.9|16525.9|16521.9|16528.4|16524.4|16524.9|16520.9|32
1622088360000|2021-05-27 04:06:00|16525.4|16521.4|16523.9|16519.9|16525.9|16521.9|16523.9|16519.9|60
1622088370000|2021-05-27 04:06:10|16523.4|16519.4|16519.4|16515.4|16523.9|16519.9|16519.4|16515.4|68
1622088380000|2021-05-27 04:06:20|16518.9|16514.9|16521.9|16517.9|16523.4|16519.4|16517.4|16513.4|99
1622088390000|2021-05-27 04:06:30|16521.4|16517.4|16523.9|16519.9|16523.9|16519.9|16520.9|16516.9|12
1622088400000|2021-05-27 04:06:40|16524.4|16520.4|16525.4|16521.4|16525.9|16521.9|16523.4|16519.4|20
1622088410000|2021-05-27 04:06:50|16525.9|16521.9|16529.4|16525.4|16530.9|16526.9|16525.9|16521.9|129
1622088420000|2021-05-27 04:07:00|16528.4|16524.4|16528.4|16524.4|16529.4|16525.4|16525.9|16521.9|33
1622088430000|2021-05-27 04:07:10|16528.9|16524.9|16532.9|16528.9|16532.9|16528.9|16528.9|16524.9|60
1622088440000|2021-05-27 04:07:20|16533.4|16529.4|16532.4|16528.4|16534.9|16530.9|16532.4|16528.4|66
1622088450000|2021-05-27 04:07:30|16531.4|16527.4|16526.4|16522.4|16531.4|16527.4|16525.4|16521.4|58
1622088460000|2021-05-27 04:07:40|16525.4|16521.4|16531.4|16527.4|16531.4|16527.4|16524.9|16520.9|11
1622088470000|2021-05-27 04:07:50|16530.9|16526.9|16530.4|16526.4|16531.9|16527.9|16528.9|16524.9|18
1622088480000|2021-05-27 04:08:00|16530.9|16526.9|16528.4|16524.4|16531.9|16527.9|16528.4|16524.4|24
1622088490000|2021-05-27 04:08:10|16527.4|16523.4|16527.9|16523.9|16527.9|16523.9|16525.9|16521.9|19
1622088500000|2021-05-27 04:08:20|16529.9|16525.9|16529.9|16525.9|16530.9|16526.9|16529.9|16525.9|6
1622088510000|2021-05-27 04:08:30|16530.4|16526.4|16530.4|16526.4|16531.4|16527.4|16529.9|16525.9|14
1622088520000|2021-05-27 04:08:40|16529.9|16525.9|16529.4|16525.4|16529.9|16525.9|16529.4|16525.4|6
1622088530000|2021-05-27 04:08:50|16528.9|16524.9|16525.9|16521.9|16528.9|16524.9|16524.4|16520.4|37
1622088540000|2021-05-27 04:09:00|16523.4|16519.4|16525.9|16521.9|16526.9|16522.9|16521.9|16517.9|45
1622088550000|2021-05-27 04:09:10|16524.9|16520.9|16524.4|16520.4|16527.9|16523.9|16524.4|16520.4|14
1622088560000|2021-05-27 04:09:20|16524.9|16520.9|16517.4|16513.4|16527.4|16523.4|16517.4|16513.4|78
1622088570000|2021-05-27 04:09:30|16517.9|16513.9|16517.4|16513.4|16520.4|16516.4|16517.4|16513.4|39
1622088580000|2021-05-27 04:09:40|16516.4|16512.4|16518.9|16514.9|16519.4|16515.4|16516.4|16512.4|46
1622088590000|2021-05-27 04:09:50|16520.4|16516.4|16521.9|16517.9|16521.9|16517.9|16520.4|16516.4|12
1622088600000|2021-05-27 04:10:00|16523.4|16519.4|16525.9|16521.9|16525.9|16521.9|16523.4|16519.4|22
1622088610000|2021-05-27 04:10:10|16525.4|16521.4|16530.4|16526.4|16530.4|16526.4|16523.9|16519.9|39
1622088620000|2021-05-27 04:10:20|16528.9|16524.9|16533.4|16529.4|16533.4|16529.4|16528.4|16524.4|74
1622088630000|2021-05-27 04:10:30|16531.9|16527.9|16531.9|16527.9|16532.4|16528.4|16528.9|16524.9|43
1622088640000|2021-05-27 04:10:40|16532.4|16528.4|16531.4|16527.4|16532.4|16528.4|16531.4|16527.4|8
1622088650000|2021-05-27 04:10:50|16529.9|16525.9|16531.4|16527.4|16531.4|16527.4|16527.9|16523.9|16
1622088660000|2021-05-27 04:11:00|16532.4|16528.4|16532.4|16528.4|16532.4|16528.4|16531.4|16527.4|9
1622088670000|2021-05-27 04:11:10|16533.4|16529.4|16532.4|16528.4|16535.4|16531.4|16532.4|16528.4|69
1622088680000|2021-05-27 04:11:20|16533.9|16529.9|16536.4|16532.4|16538.4|16534.4|16532.9|16528.9|88
1622088690000|2021-05-27 04:11:30|16536.9|16532.9|16534.4|16530.4|16538.4|16534.4|16534.4|16530.4|36
1622088700000|2021-05-27 04:11:40|16533.9|16529.9|16531.4|16527.4|16533.9|16529.9|16531.4|16527.4|27
1622088710000|2021-05-27 04:11:50|16530.9|16526.9|16532.4|16528.4|16532.4|16528.4|16530.9|16526.9|12
1622088720000|2021-05-27 04:12:00|16532.9|16528.9|16525.4|16521.4|16532.9|16528.9|16525.4|16521.4|52
1622088730000|2021-05-27 04:12:10|16525.9|16521.9|16522.9|16518.9|16526.4|16522.4|16521.9|16517.9|52
1622088740000|2021-05-27 04:12:20|16522.4|16518.4|16521.4|16517.4|16523.4|16519.4|16520.4|16516.4|56
1622088750000|2021-05-27 04:12:30|16522.4|16518.4|16522.4|16518.4|16523.4|16519.4|16521.9|16517.9|17
1622088760000|2021-05-27 04:12:40|16520.9|16516.9|16522.9|16518.9|16522.9|16518.9|16520.4|16516.4|36
1622088770000|2021-05-27 04:12:50|16523.4|16519.4|16520.9|16516.9|16523.4|16519.4|16520.9|16516.9|11
1622088780000|2021-05-27 04:13:00|16522.4|16518.4|16519.4|16515.4|16524.4|16520.4|16519.4|16515.4|52
1622088790000|2021-05-27 04:13:10|16519.9|16515.9|16517.9|16513.9|16519.9|16515.9|16515.4|16511.4|87
1622088800000|2021-05-27 04:13:20|16517.4|16513.4|16517.9|16513.9|16517.9|16513.9|16516.9|16512.9|16
1622088810000|2021-05-27 04:13:30|16519.4|16515.4|16521.9|16517.9|16521.9|16517.9|16518.9|16514.9|18
1622088820000|2021-05-27 04:13:40|16520.9|16516.9|16525.9|16521.9|16526.4|16522.4|16520.9|16516.9|40
1622088830000|2021-05-27 04:13:50|16525.4|16521.4|16527.9|16523.9|16528.4|16524.4|16524.9|16520.9|16
1622088840000|2021-05-27 04:14:00|16528.4|16524.4|16522.4|16518.4|16528.4|16524.4|16521.9|16517.9|12
1622088850000|2021-05-27 04:14:10|16522.9|16518.9|16522.4|16518.4|16524.9|16520.9|16522.4|16518.4|10
1622088860000|2021-05-27 04:14:20|16521.9|16517.9|16519.9|16515.9|16521.9|16517.9|16519.9|16515.9|16
1622088870000|2021-05-27 04:14:30|16518.9|16514.9|16519.9|16515.9|16519.9|16515.9|16518.9|16514.9|13
1622088880000|2021-05-27 04:14:40|16519.4|16515.4|16520.4|16516.4|16520.4|16516.4|16519.4|16515.4|7
1622088890000|2021-05-27 04:14:50|16521.4|16517.4|16520.9|16516.9|16521.9|16517.9|16515.4|16511.4|69
1622088900000|2021-05-27 04:15:00|16519.9|16515.9|16518.4|16514.4|16524.9|16520.9|16517.4|16513.4|66
1622088910000|2021-05-27 04:15:10|16517.9|16513.9|16518.4|16514.4|16520.9|16516.9|16515.9|16511.9|48
1622088920000|2021-05-27 04:15:20|16517.9|16513.9|16516.9|16512.9|16518.9|16514.9|16514.9|16510.9|160
1622088930000|2021-05-27 04:15:30|16516.4|16512.4|16519.4|16515.4|16519.4|16515.4|16516.4|16512.4|27
1622088940000|2021-05-27 04:15:40|16518.9|16514.9|16518.9|16514.9|16520.9|16516.9|16517.9|16513.9|131
1622088950000|2021-05-27 04:15:50|16519.4|16515.4|16516.9|16512.9|16519.4|16515.4|16514.4|16510.4|35
1622088960000|2021-05-27 04:16:00|16517.4|16513.4|16515.9|16511.9|16517.4|16513.4|16514.4|16510.4|71
1622088970000|2021-05-27 04:16:10|16516.4|16512.4|16516.9|16512.9|16516.9|16512.9|16515.4|16511.4|70
1622088980000|2021-05-27 04:16:20|16517.4|16513.4|16520.9|16516.9|16521.4|16517.4|16517.4|16513.4|47
1622088990000|2021-05-27 04:16:30|16521.4|16517.4|16520.4|16516.4|16521.4|16517.4|16517.4|16513.4|53
1622089000000|2021-05-27 04:16:40|16518.9|16514.9|16521.4|16517.4|16522.4|16518.4|16518.9|16514.9|30
1622089010000|2021-05-27 04:16:50|16519.4|16515.4|16521.9|16517.9|16522.4|16518.4|16518.9|16514.9|26
1622089020000|2021-05-27 04:17:00|16521.4|16517.4|16520.4|16516.4|16523.4|16519.4|16519.9|16515.9|42
1622089030000|2021-05-27 04:17:10|16519.4|16515.4|16519.4|16515.4|16521.9|16517.9|16519.4|16515.4|26
1622089040000|2021-05-27 04:17:20|16520.9|16516.9|16523.4|16519.4|16523.4|16519.4|16519.4|16515.4|61
1622089050000|2021-05-27 04:17:30|16522.9|16518.9|16523.9|16519.9|16524.4|16520.4|16521.9|16517.9|38
1622089060000|2021-05-27 04:17:40|16523.4|16519.4|16526.4|16522.4|16526.4|16522.4|16522.9|16518.9|65
1622089070000|2021-05-27 04:17:50|16525.9|16521.9|16526.9|16522.9|16528.9|16524.9|16525.9|16521.9|397
1622089080000|2021-05-27 04:18:00|16526.4|16522.4|16524.9|16520.9|16527.9|16523.9|16524.4|16520.4|91
1622089090000|2021-05-27 04:18:10|16525.9|16521.9|16530.9|16526.9|16530.9|16526.9|16525.9|16521.9|57
1622089100000|2021-05-27 04:18:20|16528.9|16524.9|16526.9|16522.9|16528.9|16524.9|16526.9|16522.9|29
1622089110000|2021-05-27 04:18:30|16525.9|16521.9|16528.9|16524.9|16528.9|16524.9|16525.9|16521.9|35
1622089120000|2021-05-27 04:18:40|16528.4|16524.4|16527.9|16523.9|16528.9|16524.9|16527.9|16523.9|6
1622089130000|2021-05-27 04:18:50|16526.9|16522.9|16523.4|16519.4|16526.9|16522.9|16523.4|16519.4|110
1622089140000|2021-05-27 04:19:00|16523.9|16519.9|16525.9|16521.9|16525.9|16521.9|16523.9|16519.9|26
1622089150000|2021-05-27 04:19:10|16525.4|16521.4|16527.9|16523.9|16527.9|16523.9|16525.4|16521.4|10
1622089160000|2021-05-27 04:19:20|16528.4|16524.4|16523.4|16519.4|16528.4|16524.4|16522.9|16518.9|43
1622089170000|2021-05-27 04:19:30|16522.9|16518.9|16520.9|16516.9|16524.4|16520.4|16520.4|16516.4|153
1622089180000|2021-05-27 04:19:40|16522.4|16518.4|16520.4|16516.4|16522.4|16518.4|16520.4|16516.4|11
1622089190000|2021-05-27 04:19:50|16520.9|16516.9|16521.4|16517.4|16522.9|16518.9|16520.9|16516.9|13
1622089200000|2021-05-27 04:20:00|16520.4|16516.4|16521.9|16517.9|16521.9|16517.9|16519.4|16515.4|18
1622089210000|2021-05-27 04:20:10|16521.4|16517.4|16524.9|16520.9|16524.9|16520.9|16520.9|16516.9|23
1622089220000|2021-05-27 04:20:20|16525.9|16521.9|16526.9|16522.9|16526.9|16522.9|16525.4|16521.4|18
1622089230000|2021-05-27 04:20:30|16527.9|16523.9|16526.9|16522.9|16528.4|16524.4|16526.4|16522.4|19
1622089240000|2021-05-27 04:20:40|16526.4|16522.4|16526.4|16522.4|16526.9|16522.9|16526.4|16522.4|6
1622089250000|2021-05-27 04:20:50|16526.9|16522.9|16525.9|16521.9|16526.9|16522.9|16525.9|16521.9|4
1622089260000|2021-05-27 04:21:00|16526.4|16522.4|16518.9|16514.9|16526.4|16522.4|16517.9|16513.9|141
1622089270000|2021-05-27 04:21:10|16520.9|16516.9|16519.9|16515.9|16520.9|16516.9|16518.4|16514.4|46
1622089280000|2021-05-27 04:21:20|16520.9|16516.9|16522.4|16518.4|16522.4|16518.4|16520.9|16516.9|19
1622089290000|2021-05-27 04:21:30|16522.9|16518.9|16523.9|16519.9|16523.9|16519.9|16522.9|16518.9|18
1622089300000|2021-05-27 04:21:40|16525.9|16521.9|16526.9|16522.9|16528.9|16524.9|16525.9|16521.9|48
1622089310000|2021-05-27 04:21:50|16527.9|16523.9|16530.4|16526.4|16531.9|16527.9|16527.9|16523.9|55
1622089320000|2021-05-27 04:22:00|16531.4|16527.4|16535.4|16531.4|16535.4|16531.4|16529.9|16525.9|87
1622089330000|2021-05-27 04:22:10|16535.9|16531.9|16538.4|16534.4|16538.9|16534.9|16535.9|16531.9|198
1622089340000|2021-05-27 04:22:20|16539.9|16535.9|16536.9|16532.9|16540.4|16536.4|16536.9|16532.9|67
1622089350000|2021-05-27 04:22:30|16537.9|16533.9|16537.9|16533.9|16538.4|16534.4|16537.4|16533.4|24
1622089360000|2021-05-27 04:22:40|16538.4|16534.4|16539.9|16535.9|16540.4|16536.4|16537.9|16533.9|30
1622089370000|2021-05-27 04:22:50|16539.4|16535.4|16538.9|16534.9|16540.4|16536.4|16538.4|16534.4|33
1622089380000|2021-05-27 04:23:00|16538.4|16534.4|16539.9|16535.9|16539.9|16535.9|16536.9|16532.9|107
1622089390000|2021-05-27 04:23:10|16540.4|16536.4|16538.9|16534.9|16540.4|16536.4|16538.9|16534.9|14
1622089400000|2021-05-27 04:23:20|16538.4|16534.4|16536.4|16532.4|16538.4|16534.4|16535.9|16531.9|24
1622089410000|2021-05-27 04:23:30|16535.9|16531.9|16537.9|16533.9|16537.9|16533.9|16535.9|16531.9|15
1622089420000|2021-05-27 04:23:40|16536.4|16532.4|16534.4|16530.4|16536.4|16532.4|16534.4|16530.4|19
1622089430000|2021-05-27 04:23:50|16535.4|16531.4|16537.4|16533.4|16537.4|16533.4|16534.4|16530.4|18
1622089440000|2021-05-27 04:24:00|16538.4|16534.4|16538.4|16534.4|16538.9|16534.9|16537.9|16533.9|9
1622089450000|2021-05-27 04:24:10|16537.9|16533.9|16538.9|16534.9|16538.9|16534.9|16535.9|16531.9|15
1622089460000|2021-05-27 04:24:20|16539.4|16535.4|16537.9|16533.9|16539.4|16535.4|16537.4|16533.4|19
1622089470000|2021-05-27 04:24:30|16537.4|16533.4|16537.4|16533.4|16537.9|16533.9|16537.4|16533.4|7
1622089480000|2021-05-27 04:24:40|16536.4|16532.4|16535.9|16531.9|16536.4|16532.4|16535.4|16531.4|9
1622089490000|2021-05-27 04:24:50|16535.4|16531.4|16533.9|16529.9|16535.4|16531.4|16533.9|16529.9|21
1622089500000|2021-05-27 04:25:00|16533.4|16529.4|16537.9|16533.9|16537.9|16533.9|16533.4|16529.4|30
1622089510000|2021-05-27 04:25:10|16538.4|16534.4|16536.4|16532.4|16538.4|16534.4|16536.4|16532.4|11
1622089520000|2021-05-27 04:25:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|22
1622089530000|2021-05-27 04:25:30|16538.4|16534.4|16539.4|16535.4|16539.4|16535.4|16537.9|16533.9|26
1622089540000|2021-05-27 04:25:40|16538.9|16534.9|16539.9|16535.9|16541.4|16537.4|16538.9|16534.9|55
1622089550000|2021-05-27 04:25:50|16540.4|16536.4|16540.4|16536.4|16540.9|16536.9|16539.9|16535.9|16
1622089560000|2021-05-27 04:26:00|16539.4|16535.4|16537.4|16533.4|16539.4|16535.4|16537.4|16533.4|15
1622089570000|2021-05-27 04:26:10|16536.9|16532.9|16535.4|16531.4|16536.9|16532.9|16534.4|16530.4|24
1622089580000|2021-05-27 04:26:20|16534.9|16530.9|16537.4|16533.4|16537.9|16533.9|16534.9|16530.9|9
1622089590000|2021-05-27 04:26:30|16537.9|16533.9|16539.4|16535.4|16540.4|16536.4|16537.9|16533.9|23
1622089600000|2021-05-27 04:26:40|16539.9|16535.9|16540.9|16536.9|16541.4|16537.4|16539.9|16535.9|13
1622089610000|2021-05-27 04:26:50|16541.4|16537.4|16540.4|16536.4|16541.4|16537.4|16540.4|16536.4|3
1622089620000|2021-05-27 04:27:00|16539.9|16535.9|16538.4|16534.4|16539.9|16535.9|16536.9|16532.9|40
1622089630000|2021-05-27 04:27:10|16536.9|16532.9|16534.4|16530.4|16537.4|16533.4|16534.4|16530.4|27
1622089640000|2021-05-27 04:27:20|16535.4|16531.4|16532.9|16528.9|16535.4|16531.4|16532.9|16528.9|32
1622089650000|2021-05-27 04:27:30|16533.4|16529.4|16528.4|16524.4|16535.4|16531.4|16527.4|16523.4|44
1622089660000|2021-05-27 04:27:40|16527.9|16523.9|16531.4|16527.4|16531.4|16527.4|16527.4|16523.4|44
1622089670000|2021-05-27 04:27:50|16530.9|16526.9|16530.9|16526.9|16532.9|16528.9|16530.9|16526.9|13
1622089680000|2021-05-27 04:28:00|16528.4|16524.4|16518.9|16514.9|16528.4|16524.4|16518.9|16514.9|187
1622089690000|2021-05-27 04:28:10|16519.9|16515.9|16524.9|16520.9|16524.9|16520.9|16518.9|16514.9|52
1622089700000|2021-05-27 04:28:20|16524.4|16520.4|16525.4|16521.4|16525.4|16521.4|16523.4|16519.4|19
1622089710000|2021-05-27 04:28:30|16524.9|16520.9|16526.9|16522.9|16526.9|16522.9|16522.9|16518.9|35
1622089720000|2021-05-27 04:28:40|16527.4|16523.4|16524.4|16520.4|16527.4|16523.4|16524.4|16520.4|7
1622089730000|2021-05-27 04:28:50|16523.4|16519.4|16522.9|16518.9|16523.9|16519.9|16522.4|16518.4|12
1622089740000|2021-05-27 04:29:00|16520.9|16516.9|16520.9|16516.9|16521.9|16517.9|16520.4|16516.4|27
1622089750000|2021-05-27 04:29:10|16521.9|16517.9|16524.4|16520.4|16524.4|16520.4|16521.9|16517.9|24
1622089760000|2021-05-27 04:29:20|16524.9|16520.9|16528.4|16524.4|16530.9|16526.9|16524.9|16520.9|37
1622089770000|2021-05-27 04:29:30|16529.4|16525.4|16528.9|16524.9|16530.4|16526.4|16528.9|16524.9|18
1622089780000|2021-05-27 04:29:40|16528.4|16524.4|16527.9|16523.9|16528.4|16524.4|16527.4|16523.4|3
1622089790000|2021-05-27 04:29:50|16529.9|16525.9|16531.9|16527.9|16531.9|16527.9|16528.9|16524.9|34
1622089800000|2021-05-27 04:30:00|16532.4|16528.4|16530.9|16526.9|16533.4|16529.4|16530.4|16526.4|33
1622089810000|2021-05-27 04:30:10|16531.4|16527.4|16529.4|16525.4|16531.4|16527.4|16529.4|16525.4|7
1622089820000|2021-05-27 04:30:20|16530.4|16526.4|16529.9|16525.9|16532.4|16528.4|16529.4|16525.4|16
1622089830000|2021-05-27 04:30:30|16530.4|16526.4|16531.4|16527.4|16531.4|16527.4|16530.4|16526.4|9
1622089840000|2021-05-27 04:30:40|16530.4|16526.4|16529.9|16525.9|16531.4|16527.4|16528.4|16524.4|22
1622089850000|2021-05-27 04:30:50|16529.4|16525.4|16531.4|16527.4|16531.4|16527.4|16529.4|16525.4|12
1622089860000|2021-05-27 04:31:00|16529.9|16525.9|16519.9|16515.9|16529.9|16525.9|16519.9|16515.9|97
1622089870000|2021-05-27 04:31:10|16519.4|16515.4|16517.9|16513.9|16519.9|16515.9|16517.9|16513.9|57
1622089880000|2021-05-27 04:31:20|16516.4|16512.4|16515.9|16511.9|16517.9|16513.9|16514.4|16510.4|90
1622089890000|2021-05-27 04:31:30|16516.4|16512.4|16510.9|16506.9|16516.4|16512.4|16510.4|16506.4|148
1622089900000|2021-05-27 04:31:40|16510.4|16506.4|16511.9|16507.9|16512.9|16508.9|16510.4|16506.4|32
1622089910000|2021-05-27 04:31:50|16512.4|16508.4|16512.9|16508.9|16514.4|16510.4|16511.4|16507.4|25
1622089920000|2021-05-27 04:32:00|16509.4|16505.4|16501.9|16497.9|16509.4|16505.4|16501.4|16497.4|279
1622089930000|2021-05-27 04:32:10|16502.4|16498.4|16502.4|16498.4|16503.4|16499.4|16495.4|16491.4|217
1622089940000|2021-05-27 04:32:20|16501.9|16497.9|16497.4|16493.4|16502.4|16498.4|16495.4|16491.4|68
1622089950000|2021-05-27 04:32:30|16496.9|16492.9|16496.4|16492.4|16499.4|16495.4|16496.4|16492.4|55
1622089960000|2021-05-27 04:32:40|16497.4|16493.4|16495.9|16491.9|16497.9|16493.9|16493.9|16489.9|75
1622089970000|2021-05-27 04:32:50|16494.9|16490.9|16498.9|16494.9|16498.9|16494.9|16494.9|16490.9|66
1622089980000|2021-05-27 04:33:00|16497.9|16493.9|16495.9|16491.9|16497.9|16493.9|16493.9|16489.9|98
1622089990000|2021-05-27 04:33:10|16494.9|16490.9|16494.9|16490.9|16495.4|16491.4|16493.9|16489.9|51
1622090000000|2021-05-27 04:33:20|16493.9|16489.9|16496.4|16492.4|16496.4|16492.4|16493.9|16489.9|52
1622090010000|2021-05-27 04:33:30|16496.9|16492.9|16496.4|16492.4|16497.4|16493.4|16495.9|16491.9|23
1622090020000|2021-05-27 04:33:40|16495.4|16491.4|16496.4|16492.4|16496.4|16492.4|16495.4|16491.4|10
1622090030000|2021-05-27 04:33:50|16496.9|16492.9|16495.9|16491.9|16496.9|16492.9|16494.4|16490.4|39
1622090040000|2021-05-27 04:34:00|16495.4|16491.4|16495.4|16491.4|16497.4|16493.4|16494.9|16490.9|11
1622090050000|2021-05-27 04:34:10|16495.9|16491.9|16498.9|16494.9|16498.9|16494.9|16495.9|16491.9|55
1622090060000|2021-05-27 04:34:20|16499.4|16495.4|16497.9|16493.9|16499.4|16495.4|16497.9|16493.9|19
1622090070000|2021-05-27 04:34:30|16497.4|16493.4|16497.4|16493.4|16498.4|16494.4|16496.4|16492.4|28
1622090080000|2021-05-27 04:34:40|16496.9|16492.9|16498.4|16494.4|16498.4|16494.4|16496.4|16492.4|18
1622090090000|2021-05-27 04:34:50|16497.4|16493.4|16496.9|16492.9|16499.9|16495.9|16496.9|16492.9|37
1622090100000|2021-05-27 04:35:00|16496.4|16492.4|16495.9|16491.9|16496.9|16492.9|16495.4|16491.4|41
1622090110000|2021-05-27 04:35:10|16495.4|16491.4|16495.4|16491.4|16495.9|16491.9|16493.9|16489.9|44
1622090120000|2021-05-27 04:35:20|16494.9|16490.9|16493.4|16489.4|16494.9|16490.9|16493.4|16489.4|20
1622090130000|2021-05-27 04:35:30|16494.4|16490.4|16493.9|16489.9|16494.4|16490.4|16493.4|16489.4|26
1622090140000|2021-05-27 04:35:40|16494.4|16490.4|16493.9|16489.9|16494.4|16490.4|16493.9|16489.9|29
1622090150000|2021-05-27 04:35:50|16493.4|16489.4|16497.4|16493.4|16497.4|16493.4|16493.4|16489.4|32
1622090160000|2021-05-27 04:36:00|16495.9|16491.9|16490.9|16486.9|16496.9|16492.9|16490.4|16486.4|151
1622090170000|2021-05-27 04:36:10|16490.4|16486.4|16491.4|16487.4|16491.9|16487.9|16489.4|16485.4|96
1622090180000|2021-05-27 04:36:20|16490.4|16486.4|16491.4|16487.4|16492.4|16488.4|16490.4|16486.4|23
1622090190000|2021-05-27 04:36:30|16490.9|16486.9|16494.4|16490.4|16494.9|16490.9|16490.9|16486.9|100
1622090200000|2021-05-27 04:36:40|16493.9|16489.9|16491.4|16487.4|16494.4|16490.4|16491.4|16487.4|28
1622090210000|2021-05-27 04:36:50|16491.9|16487.9|16492.4|16488.4|16492.4|16488.4|16491.4|16487.4|15
1622090220000|2021-05-27 04:37:00|16491.4|16487.4|16494.9|16490.9|16495.4|16491.4|16491.4|16487.4|37
1622090230000|2021-05-27 04:37:10|16494.4|16490.4|16494.9|16490.9|16495.4|16491.4|16494.4|16490.4|7
1622090240000|2021-05-27 04:37:20|16495.4|16491.4|16495.9|16491.9|16496.4|16492.4|16493.4|16489.4|59
1622090250000|2021-05-27 04:37:30|16495.4|16491.4|16493.4|16489.4|16495.9|16491.9|16493.4|16489.4|19
1622090260000|2021-05-27 04:37:40|16492.9|16488.9|16492.9|16488.9|16493.4|16489.4|16492.4|16488.4|27
1622090270000|2021-05-27 04:37:50|16492.4|16488.4|16493.4|16489.4|16493.4|16489.4|16492.4|16488.4|7
1622090280000|2021-05-27 04:38:00|16492.4|16488.4|16489.4|16485.4|16492.4|16488.4|16489.4|16485.4|69
1622090290000|2021-05-27 04:38:10|16489.9|16485.9|16488.9|16484.9|16489.9|16485.9|16488.9|16484.9|30
1622090300000|2021-05-27 04:38:20|16488.4|16484.4|16489.4|16485.4|16489.4|16485.4|16487.4|16483.4|68
1622090310000|2021-05-27 04:38:30|16491.4|16487.4|16489.4|16485.4|16491.4|16487.4|16488.9|16484.9|25
1622090320000|2021-05-27 04:38:40|16488.4|16484.4|16488.4|16484.4|16488.4|16484.4|16487.9|16483.9|29
1622090330000|2021-05-27 04:38:50|16489.9|16485.9|16492.9|16488.9|16494.4|16490.4|16489.9|16485.9|86
1622090340000|2021-05-27 04:39:00|16493.9|16489.9|16498.9|16494.9|16499.4|16495.4|16492.9|16488.9|148
1622090350000|2021-05-27 04:39:10|16497.9|16493.9|16498.4|16494.4|16498.4|16494.4|16495.9|16491.9|44
1622090360000|2021-05-27 04:39:20|16497.4|16493.4|16497.9|16493.9|16497.9|16493.9|16495.9|16491.9|45
1622090370000|2021-05-27 04:39:30|16498.9|16494.9|16499.9|16495.9|16499.9|16495.9|16498.4|16494.4|25
1622090380000|2021-05-27 04:39:40|16500.4|16496.4|16501.4|16497.4|16503.4|16499.4|16499.9|16495.9|56
1622090390000|2021-05-27 04:39:50|16500.4|16496.4|16498.4|16494.4|16500.9|16496.9|16498.4|16494.4|29
1622090400000|2021-05-27 04:40:00|16497.9|16493.9|16497.4|16493.4|16497.9|16493.9|16496.4|16492.4|24
1622090410000|2021-05-27 04:40:10|16497.9|16493.9|16502.4|16498.4|16502.4|16498.4|16497.9|16493.9|33
1622090420000|2021-05-27 04:40:20|16503.4|16499.4|16502.4|16498.4|16503.4|16499.4|16500.9|16496.9|36
1622090430000|2021-05-27 04:40:30|16502.9|16498.9|16503.4|16499.4|16503.4|16499.4|16501.9|16497.9|21
1622090440000|2021-05-27 04:40:40|16503.9|16499.9|16505.4|16501.4|16505.4|16501.4|16503.4|16499.4|42
1622090450000|2021-05-27 04:40:50|16504.4|16500.4|16503.4|16499.4|16504.4|16500.4|16502.9|16498.9|32
1622090460000|2021-05-27 04:41:00|16502.9|16498.9|16500.9|16496.9|16502.9|16498.9|16500.9|16496.9|23
1622090470000|2021-05-27 04:41:10|16500.4|16496.4|16499.4|16495.4|16500.4|16496.4|16499.4|16495.4|24
1622090480000|2021-05-27 04:41:20|16501.9|16497.9|16500.9|16496.9|16501.9|16497.9|16500.9|16496.9|21
1622090490000|2021-05-27 04:41:30|16502.4|16498.4|16501.4|16497.4|16502.4|16498.4|16500.9|16496.9|15
1622090500000|2021-05-27 04:41:40|16501.9|16497.9|16501.9|16497.9|16502.4|16498.4|16501.4|16497.4|7
1622090510000|2021-05-27 04:41:50|16502.9|16498.9|16504.4|16500.4|16504.4|16500.4|16502.9|16498.9|31
1622090520000|2021-05-27 04:42:00|16505.4|16501.4|16504.9|16500.9|16505.4|16501.4|16504.4|16500.4|20
1622090530000|2021-05-27 04:42:10|16505.4|16501.4|16502.9|16498.9|16505.4|16501.4|16501.9|16497.9|29
1622090540000|2021-05-27 04:42:20|16504.9|16500.9|16509.4|16505.4|16509.4|16505.4|16504.4|16500.4|81
1622090550000|2021-05-27 04:42:30|16510.9|16506.9|16509.4|16505.4|16512.4|16508.4|16509.4|16505.4|78
1622090560000|2021-05-27 04:42:40|16507.9|16503.9|16509.4|16505.4|16510.4|16506.4|16507.4|16503.4|41
1622090570000|2021-05-27 04:42:50|16508.4|16504.4|16509.4|16505.4|16509.4|16505.4|16507.4|16503.4|15
1622090580000|2021-05-27 04:43:00|16508.9|16504.9|16507.9|16503.9|16509.4|16505.4|16505.4|16501.4|84
1622090590000|2021-05-27 04:43:10|16507.4|16503.4|16507.4|16503.4|16507.9|16503.9|16507.4|16503.4|2
1622090600000|2021-05-27 04:43:20|16508.4|16504.4|16508.9|16504.9|16509.4|16505.4|16508.4|16504.4|23
1622090610000|2021-05-27 04:43:30|16508.4|16504.4|16509.9|16505.9|16510.4|16506.4|16507.9|16503.9|23
1622090620000|2021-05-27 04:43:40|16510.4|16506.4|16511.4|16507.4|16511.9|16507.9|16510.4|16506.4|49
1622090630000|2021-05-27 04:43:50|16511.9|16507.9|16515.4|16511.4|16515.4|16511.4|16511.9|16507.9|53
1622090640000|2021-05-27 04:44:00|16515.9|16511.9|16513.9|16509.9|16516.4|16512.4|16512.4|16508.4|49
1622090650000|2021-05-27 04:44:10|16513.4|16509.4|16514.4|16510.4|16514.4|16510.4|16513.4|16509.4|14
1622090660000|2021-05-27 04:44:20|16515.4|16511.4|16515.9|16511.9|16515.9|16511.9|16515.4|16511.4|27
1622090670000|2021-05-27 04:44:30|16516.4|16512.4|16516.9|16512.9|16518.4|16514.4|16515.9|16511.9|40
1622090680000|2021-05-27 04:44:40|16517.9|16513.9|16515.9|16511.9|16518.4|16514.4|16515.9|16511.9|25
1622090690000|2021-05-27 04:44:50|16515.4|16511.4|16514.4|16510.4|16515.4|16511.4|16514.4|16510.4|8
1622090700000|2021-05-27 04:45:00|16512.9|16508.9|16515.4|16511.4|16516.9|16512.9|16511.9|16507.9|85
1622090710000|2021-05-27 04:45:10|16514.9|16510.9|16511.9|16507.9|16515.4|16511.4|16511.9|16507.9|19
1622090720000|2021-05-27 04:45:20|16511.4|16507.4|16509.4|16505.4|16512.9|16508.9|16509.4|16505.4|25
1622090730000|2021-05-27 04:45:30|16508.9|16504.9|16510.9|16506.9|16512.9|16508.9|16508.9|16504.9|52
1622090740000|2021-05-27 04:45:40|16511.9|16507.9|16512.9|16508.9|16513.4|16509.4|16510.9|16506.9|10
1622090750000|2021-05-27 04:45:50|16512.4|16508.4|16515.9|16511.9|16515.9|16511.9|16511.9|16507.9|26
1622090760000|2021-05-27 04:46:00|16516.9|16512.9|16517.9|16513.9|16517.9|16513.9|16515.9|16511.9|27
1622090770000|2021-05-27 04:46:10|16518.9|16514.9|16517.9|16513.9|16519.4|16515.4|16516.9|16512.9|40
1622090780000|2021-05-27 04:46:20|16517.4|16513.4|16516.9|16512.9|16517.4|16513.4|16516.4|16512.4|13
1622090790000|2021-05-27 04:46:30|16517.4|16513.4|16513.9|16509.9|16517.4|16513.4|16513.9|16509.9|41
1622090800000|2021-05-27 04:46:40|16513.4|16509.4|16513.9|16509.9|16514.9|16510.9|16513.4|16509.4|11
1622090810000|2021-05-27 04:46:50|16514.4|16510.4|16517.4|16513.4|16517.4|16513.4|16513.9|16509.9|10
1622090820000|2021-05-27 04:47:00|16518.9|16514.9|16519.4|16515.4|16519.4|16515.4|16518.4|16514.4|57
1622090830000|2021-05-27 04:47:10|16519.9|16515.9|16521.9|16517.9|16522.4|16518.4|16519.9|16515.9|62
1622090840000|2021-05-27 04:47:20|16522.4|16518.4|16524.4|16520.4|16526.4|16522.4|16521.9|16517.9|96
1622090850000|2021-05-27 04:47:30|16523.4|16519.4|16521.4|16517.4|16524.4|16520.4|16521.4|16517.4|44
1622090860000|2021-05-27 04:47:40|16526.4|16522.4|16526.4|16522.4|16526.9|16522.9|16524.9|16520.9|125
1622090870000|2021-05-27 04:47:50|16525.9|16521.9|16528.4|16524.4|16529.9|16525.9|16525.9|16521.9|86
1622090880000|2021-05-27 04:48:00|16527.4|16523.4|16527.4|16523.4|16527.4|16523.4|16524.4|16520.4|86
1622090890000|2021-05-27 04:48:10|16528.4|16524.4|16526.4|16522.4|16528.4|16524.4|16525.4|16521.4|38
1622090900000|2021-05-27 04:48:20|16525.9|16521.9|16527.9|16523.9|16528.4|16524.4|16525.9|16521.9|21
1622090910000|2021-05-27 04:48:30|16527.4|16523.4|16524.9|16520.9|16527.4|16523.4|16524.9|16520.9|22
1622090920000|2021-05-27 04:48:40|16524.4|16520.4|16525.4|16521.4|16525.4|16521.4|16524.4|16520.4|19
1622090930000|2021-05-27 04:48:50|16526.4|16522.4|16523.4|16519.4|16526.4|16522.4|16523.4|16519.4|35
1622090940000|2021-05-27 04:49:00|16525.4|16521.4|16525.9|16521.9|16525.9|16521.9|16524.4|16520.4|36
1622090950000|2021-05-27 04:49:10|16527.4|16523.4|16523.4|16519.4|16527.4|16523.4|16522.4|16518.4|60
1622090960000|2021-05-27 04:49:20|16522.9|16518.9|16523.4|16519.4|16523.9|16519.9|16522.4|16518.4|12
1622090970000|2021-05-27 04:49:30|16524.4|16520.4|16525.4|16521.4|16525.4|16521.4|16523.9|16519.9|16
1622090980000|2021-05-27 04:49:40|16524.9|16520.9|16523.9|16519.9|16525.4|16521.4|16523.4|16519.4|18
1622090990000|2021-05-27 04:49:50|16523.4|16519.4|16523.4|16519.4|16523.4|16519.4|16520.9|16516.9|47
1622091000000|2021-05-27 04:50:00|16522.9|16518.9|16520.4|16516.4|16523.9|16519.9|16520.4|16516.4|22
1622091010000|2021-05-27 04:50:10|16519.9|16515.9|16522.9|16518.9|16522.9|16518.9|16519.9|16515.9|23
1622091020000|2021-05-27 04:50:20|16521.4|16517.4|16522.4|16518.4|16522.4|16518.4|16520.4|16516.4|22
1622091030000|2021-05-27 04:50:30|16522.9|16518.9|16519.9|16515.9|16523.9|16519.9|16519.9|16515.9|84
1622091040000|2021-05-27 04:50:40|16520.9|16516.9|16520.9|16516.9|16521.9|16517.9|16518.4|16514.4|72
1622091050000|2021-05-27 04:50:50|16519.9|16515.9|16522.4|16518.4|16522.9|16518.9|16517.4|16513.4|64
1622091060000|2021-05-27 04:51:00|16522.9|16518.9|16523.4|16519.4|16523.9|16519.9|16521.9|16517.9|35
1622091070000|2021-05-27 04:51:10|16524.4|16520.4|16524.4|16520.4|16524.9|16520.9|16524.4|16520.4|14
1622091080000|2021-05-27 04:51:20|16523.4|16519.4|16520.9|16516.9|16524.4|16520.4|16520.9|16516.9|39
1622091090000|2021-05-27 04:51:30|16522.9|16518.9|16526.4|16522.4|16526.4|16522.4|16522.9|16518.9|34
1622091100000|2021-05-27 04:51:40|16527.4|16523.4|16529.9|16525.9|16532.4|16528.4|16524.9|16520.9|154
1622091110000|2021-05-27 04:51:50|16530.4|16526.4|16531.4|16527.4|16531.4|16527.4|16528.9|16524.9|20
1622091120000|2021-05-27 04:52:00|16530.9|16526.9|16529.4|16525.4|16530.9|16526.9|16528.4|16524.4|16
1622091130000|2021-05-27 04:52:10|16529.9|16525.9|16527.4|16523.4|16531.4|16527.4|16527.4|16523.4|67
1622091140000|2021-05-27 04:52:20|16527.9|16523.9|16529.9|16525.9|16530.9|16526.9|16527.4|16523.4|30
1622091150000|2021-05-27 04:52:30|16530.9|16526.9|16529.9|16525.9|16531.4|16527.4|16529.4|16525.4|43
1622091160000|2021-05-27 04:52:40|16529.4|16525.4|16529.9|16525.9|16530.4|16526.4|16528.4|16524.4|15
1622091170000|2021-05-27 04:52:50|16530.4|16526.4|16530.9|16526.9|16531.9|16527.9|16530.4|16526.4|27
1622091180000|2021-05-27 04:53:00|16530.4|16526.4|16530.9|16526.9|16530.9|16526.9|16529.9|16525.9|13
1622091190000|2021-05-27 04:53:10|16530.4|16526.4|16529.9|16525.9|16530.4|16526.4|16528.4|16524.4|13
1622091200000|2021-05-27 04:53:20|16528.9|16524.9|16527.9|16523.9|16528.9|16524.9|16525.9|16521.9|25
1622091210000|2021-05-27 04:53:30|16529.4|16525.4|16525.4|16521.4|16530.4|16526.4|16523.4|16519.4|74
1622091220000|2021-05-27 04:53:40|16526.9|16522.9|16526.9|16522.9|16527.4|16523.4|16524.9|16520.9|19
1622091230000|2021-05-27 04:53:50|16527.9|16523.9|16524.4|16520.4|16530.9|16526.9|16524.4|16520.4|42
1622091240000|2021-05-27 04:54:00|16523.9|16519.9|16526.4|16522.4|16527.4|16523.4|16523.4|16519.4|29
1622091250000|2021-05-27 04:54:10|16525.9|16521.9|16523.4|16519.4|16526.9|16522.9|16523.4|16519.4|12
1622091260000|2021-05-27 04:54:20|16523.9|16519.9|16525.4|16521.4|16525.9|16521.9|16523.9|16519.9|12
1622091270000|2021-05-27 04:54:30|16526.9|16522.9|16526.4|16522.4|16527.9|16523.9|16526.4|16522.4|14
1622091280000|2021-05-27 04:54:40|16526.9|16522.9|16524.9|16520.9|16526.9|16522.9|16524.9|16520.9|9
1622091290000|2021-05-27 04:54:50|16525.4|16521.4|16523.4|16519.4|16525.4|16521.4|16523.4|16519.4|13
1622091300000|2021-05-27 04:55:00|16522.9|16518.9|16523.4|16519.4|16523.4|16519.4|16522.4|16518.4|21
1622091310000|2021-05-27 04:55:10|16524.9|16520.9|16524.9|16520.9|16524.9|16520.9|16523.9|16519.9|12
1622091320000|2021-05-27 04:55:20|||||||||2
1622091330000|2021-05-27 04:55:30|16527.4|16523.4|16526.9|16522.9|16527.9|16523.9|16524.9|16520.9|42
1622091340000|2021-05-27 04:55:40|16528.4|16524.4|16529.4|16525.4|16529.9|16525.9|16528.4|16524.4|31
1622091350000|2021-05-27 04:55:50|16529.9|16525.9|16528.9|16524.9|16529.9|16525.9|16527.4|16523.4|12
1622091360000|2021-05-27 04:56:00|16528.4|16524.4|16526.4|16522.4|16528.9|16524.9|16526.4|16522.4|9
1622091370000|2021-05-27 04:56:10|16526.9|16522.9|16528.4|16524.4|16528.4|16524.4|16526.4|16522.4|8
1622091380000|2021-05-27 04:56:20|16527.9|16523.9|16528.4|16524.4|16528.4|16524.4|16527.4|16523.4|7
1622091390000|2021-05-27 04:56:30|16527.4|16523.4|16528.4|16524.4|16528.4|16524.4|16527.4|16523.4|15
1622091400000|2021-05-27 04:56:40|16527.9|16523.9|16526.9|16522.9|16527.9|16523.9|16526.9|16522.9|2
1622091410000|2021-05-27 04:56:50|16527.4|16523.4|16525.4|16521.4|16527.4|16523.4|16525.4|16521.4|13
1622091420000|2021-05-27 04:57:00|16526.9|16522.9|16526.9|16522.9|16526.9|16522.9|16526.4|16522.4|15
1622091430000|2021-05-27 04:57:10|16527.9|16523.9|16528.9|16524.9|16529.4|16525.4|16527.4|16523.4|31
1622091440000|2021-05-27 04:57:20|16528.4|16524.4|16529.4|16525.4|16529.4|16525.4|16528.4|16524.4|9
1622091450000|2021-05-27 04:57:30|16528.9|16524.9|16524.9|16520.9|16528.9|16524.9|16524.9|16520.9|28
1622091460000|2021-05-27 04:57:40|16525.4|16521.4|16524.9|16520.9|16525.4|16521.4|16523.9|16519.9|21
1622091470000|2021-05-27 04:57:50|16524.4|16520.4|16523.4|16519.4|16524.4|16520.4|16521.4|16517.4|36
1622091480000|2021-05-27 04:58:00|16522.9|16518.9|16525.9|16521.9|16525.9|16521.9|16522.9|16518.9|16
1622091490000|2021-05-27 04:58:10|16527.4|16523.4|16530.4|16526.4|16530.9|16526.9|16527.4|16523.4|55
1622091500000|2021-05-27 04:58:20|16530.9|16526.9|16528.4|16524.4|16530.9|16526.9|16526.4|16522.4|52
1622091510000|2021-05-27 04:58:30|16527.9|16523.9|16526.9|16522.9|16528.4|16524.4|16524.4|16520.4|10
1622091520000|2021-05-27 04:58:40|16527.4|16523.4|16528.4|16524.4|16528.4|16524.4|16527.4|16523.4|7
1622091530000|2021-05-27 04:58:50|16527.9|16523.9|16527.9|16523.9|16527.9|16523.9|16527.9|16523.9|2
1622091540000|2021-05-27 04:59:00|16526.4|16522.4|16526.9|16522.9|16527.9|16523.9|16526.4|16522.4|8
1622091550000|2021-05-27 04:59:10|16526.4|16522.4|16522.9|16518.9|16530.4|16526.4|16522.9|16518.9|79
1622091560000|2021-05-27 04:59:20|16527.9|16523.9|16526.9|16522.9|16527.9|16523.9|16526.4|16522.4|6
1622091570000|2021-05-27 04:59:30|16527.4|16523.4|16526.9|16522.9|16527.4|16523.4|16526.9|16522.9|6
1622091580000|2021-05-27 04:59:40|16527.4|16523.4|16527.4|16523.4|16528.4|16524.4|16527.4|16523.4|3
1622091590000|2021-05-27 04:59:50|16527.9|16523.9|16528.4|16524.4|16528.4|16524.4|16527.9|16523.9|3
1622091600000|2021-05-27 05:00:00|16527.9|16523.9|16527.9|16523.9|16529.4|16525.4|16526.9|16522.9|42
1622091610000|2021-05-27 05:00:10|16528.9|16524.9|16527.4|16523.4|16528.9|16524.9|16527.4|16523.4|7
1622091620000|2021-05-27 05:00:20|16528.4|16524.4|16528.4|16524.4|16528.9|16524.9|16528.4|16524.4|6
1622091630000|2021-05-27 05:00:30|16525.9|16521.9|16519.4|16515.4|16525.9|16521.9|16519.4|16515.4|64
1622091640000|2021-05-27 05:00:40|16518.4|16514.4|16515.9|16511.9|16518.9|16514.9|16515.9|16511.9|68
1622091650000|2021-05-27 05:00:50|16514.9|16510.9|16515.4|16511.4|16516.4|16512.4|16513.4|16509.4|78
1622091660000|2021-05-27 05:01:00|16515.9|16511.9|16513.4|16509.4|16515.9|16511.9|16512.9|16508.9|35
1622091670000|2021-05-27 05:01:10|16512.9|16508.9|16508.4|16504.4|16513.9|16509.9|16507.4|16503.4|139
1622091680000|2021-05-27 05:01:20|16507.9|16503.9|16506.4|16502.4|16508.4|16504.4|16504.4|16500.4|63
1622091690000|2021-05-27 05:01:30|16504.9|16500.9|16509.4|16505.4|16509.4|16505.4|16504.9|16500.9|112
1622091700000|2021-05-27 05:01:40|16508.4|16504.4|16509.4|16505.4|16511.9|16507.9|16508.4|16504.4|40
1622091710000|2021-05-27 05:01:50|16510.9|16506.9|16506.4|16502.4|16512.4|16508.4|16506.4|16502.4|47
1622091720000|2021-05-27 05:02:00|16509.9|16505.9|16509.9|16505.9|16510.9|16506.9|16509.4|16505.4|30
1622091730000|2021-05-27 05:02:10|16510.9|16506.9|16511.4|16507.4|16512.4|16508.4|16508.4|16504.4|63
1622091740000|2021-05-27 05:02:20|16511.9|16507.9|16512.9|16508.9|16513.4|16509.4|16508.9|16504.9|93
1622091750000|2021-05-27 05:02:30|16511.9|16507.9|16510.4|16506.4|16514.4|16510.4|16510.4|16506.4|44
1622091760000|2021-05-27 05:02:40|16510.9|16506.9|16515.9|16511.9|16515.9|16511.9|16510.9|16506.9|106
1622091770000|2021-05-27 05:02:50|16515.4|16511.4|16511.4|16507.4|16515.4|16511.4|16511.4|16507.4|18
1622091780000|2021-05-27 05:03:00|16511.9|16507.9|16511.9|16507.9|16514.4|16510.4|16511.9|16507.9|11
1622091790000|2021-05-27 05:03:10|16511.4|16507.4|16517.4|16513.4|16517.4|16513.4|16511.4|16507.4|18
1622091800000|2021-05-27 05:03:20|16517.9|16513.9|16520.9|16516.9|16520.9|16516.9|16516.9|16512.9|59
1622091810000|2021-05-27 05:03:30|16520.4|16516.4|16517.9|16513.9|16520.9|16516.9|16516.9|16512.9|45
1622091820000|2021-05-27 05:03:40|16517.4|16513.4|16522.4|16518.4|16522.4|16518.4|16517.4|16513.4|122
1622091830000|2021-05-27 05:03:50|16520.4|16516.4|16518.4|16514.4|16520.4|16516.4|16515.4|16511.4|154
1622091840000|2021-05-27 05:04:00|16518.9|16514.9|16514.4|16510.4|16519.9|16515.9|16514.4|16510.4|95
1622091850000|2021-05-27 05:04:10|16514.9|16510.9|16517.9|16513.9|16518.4|16514.4|16514.4|16510.4|195
1622091860000|2021-05-27 05:04:20|16517.4|16513.4|16516.9|16512.9|16517.4|16513.4|16514.4|16510.4|101
1622091870000|2021-05-27 05:04:30|16514.9|16510.9|16512.4|16508.4|16516.9|16512.9|16512.4|16508.4|111
1622091880000|2021-05-27 05:04:40|16513.9|16509.9|16513.4|16509.4|16513.9|16509.9|16511.4|16507.4|28
1622091890000|2021-05-27 05:04:50|16514.4|16510.4|16514.9|16510.9|16515.4|16511.4|16512.4|16508.4|65
1622091900000|2021-05-27 05:05:00|16516.4|16512.4|16519.9|16515.9|16519.9|16515.9|16515.9|16511.9|38
1622091910000|2021-05-27 05:05:10|16519.4|16515.4|16518.9|16514.9|16519.4|16515.4|16518.4|16514.4|17
1622091920000|2021-05-27 05:05:20|16519.4|16515.4|16518.9|16514.9|16519.4|16515.4|16518.9|16514.9|3
1622091930000|2021-05-27 05:05:30|||||||||5
1622091940000|2021-05-27 05:05:40|||||||||5
1622091950000|2021-05-27 05:05:50|16518.4|16514.4|16513.9|16509.9|16518.4|16514.4|16513.9|16509.9|40
1622091960000|2021-05-27 05:06:00|16514.4|16510.4|16510.4|16506.4|16514.4|16510.4|16510.4|16506.4|72
1622091970000|2021-05-27 05:06:10|16509.9|16505.9|16509.9|16505.9|16510.9|16506.9|16509.9|16505.9|30
1622091980000|2021-05-27 05:06:20|16508.4|16504.4|16504.9|16500.9|16508.4|16504.4|16503.9|16499.9|150
1622091990000|2021-05-27 05:06:30|16506.4|16502.4|16503.4|16499.4|16507.9|16503.9|16503.4|16499.4|87
1622092000000|2021-05-27 05:06:40|16502.4|16498.4|16502.4|16498.4|16505.9|16501.9|16501.9|16497.9|74
1622092010000|2021-05-27 05:06:50|16502.9|16498.9|16502.9|16498.9|16503.4|16499.4|16502.4|16498.4|30
1622092020000|2021-05-27 05:07:00|16503.4|16499.4|16504.4|16500.4|16505.9|16501.9|16503.4|16499.4|52
1622092030000|2021-05-27 05:07:10|16503.9|16499.9|16504.4|16500.4|16504.4|16500.4|16503.9|16499.9|6
1622092040000|2021-05-27 05:07:20|16507.4|16503.4|16508.4|16504.4|16509.4|16505.4|16507.4|16503.4|48
1622092050000|2021-05-27 05:07:30|16507.9|16503.9|16506.9|16502.9|16508.9|16504.9|16506.4|16502.4|23
1622092060000|2021-05-27 05:07:40|16506.4|16502.4|16508.4|16504.4|16508.4|16504.4|16506.4|16502.4|11
1622092070000|2021-05-27 05:07:50|16507.9|16503.9|16507.9|16503.9|16508.4|16504.4|16505.9|16501.9|11
1622092080000|2021-05-27 05:08:00|16507.4|16503.4|16502.9|16498.9|16507.4|16503.4|16502.9|16498.9|47
1622092090000|2021-05-27 05:08:10|16502.4|16498.4|16502.4|16498.4|16505.4|16501.4|16501.4|16497.4|73
1622092100000|2021-05-27 05:08:20|16501.9|16497.9|16497.9|16493.9|16502.4|16498.4|16497.9|16493.9|114
1622092110000|2021-05-27 05:08:30|16499.9|16495.9|16499.4|16495.4|16500.9|16496.9|16496.9|16492.9|71
1622092120000|2021-05-27 05:08:40|16498.4|16494.4|16501.4|16497.4|16501.9|16497.9|16498.4|16494.4|53
1622092130000|2021-05-27 05:08:50|16500.9|16496.9|16501.9|16497.9|16501.9|16497.9|16499.4|16495.4|32
1622092140000|2021-05-27 05:09:00|16502.4|16498.4|16499.9|16495.9|16502.4|16498.4|16499.9|16495.9|65
1622092150000|2021-05-27 05:09:10|16499.4|16495.4|16497.9|16493.9|16499.9|16495.9|16497.9|16493.9|13
1622092160000|2021-05-27 05:09:20|16499.9|16495.9|16499.9|16495.9|16499.9|16495.9|16497.9|16493.9|21
1622092170000|2021-05-27 05:09:30|16500.4|16496.4|16499.4|16495.4|16500.4|16496.4|16499.4|16495.4|2
1622092180000|2021-05-27 05:09:40|16498.4|16494.4|16501.9|16497.9|16502.4|16498.4|16498.4|16494.4|42
1622092190000|2021-05-27 05:09:50|16502.4|16498.4|16502.4|16498.4|16504.4|16500.4|16502.4|16498.4|23
1622092200000|2021-05-27 05:10:00|16500.4|16496.4|16500.9|16496.9|16502.9|16498.9|16498.4|16494.4|71
1622092210000|2021-05-27 05:10:10|16500.4|16496.4|16497.4|16493.4|16500.9|16496.9|16497.4|16493.4|35
1622092220000|2021-05-27 05:10:20|16496.9|16492.9|16498.9|16494.9|16498.9|16494.9|16496.4|16492.4|43
1622092230000|2021-05-27 05:10:30|16497.9|16493.9|16497.4|16493.4|16497.9|16493.9|16497.4|16493.4|12
1622092240000|2021-05-27 05:10:40|16497.9|16493.9|16498.9|16494.9|16499.4|16495.4|16496.9|16492.9|38
1622092250000|2021-05-27 05:10:50|16498.4|16494.4|16496.9|16492.9|16498.4|16494.4|16496.9|16492.9|20
1622092260000|2021-05-27 05:11:00|16497.9|16493.9|16494.4|16490.4|16497.9|16493.9|16494.4|16490.4|49
1622092270000|2021-05-27 05:11:10|16495.9|16491.9|16494.4|16490.4|16495.9|16491.9|16494.4|16490.4|34
1622092280000|2021-05-27 05:11:20|16495.4|16491.4|16494.9|16490.9|16497.4|16493.4|16494.9|16490.9|28
1622092290000|2021-05-27 05:11:30|16494.4|16490.4|16492.4|16488.4|16495.4|16491.4|16491.4|16487.4|127
1622092300000|2021-05-27 05:11:40|16494.4|16490.4|16494.9|16490.9|16494.9|16490.9|16493.4|16489.4|27
1622092310000|2021-05-27 05:11:50|16494.4|16490.4|16490.4|16486.4|16494.4|16490.4|16490.4|16486.4|56
1622092320000|2021-05-27 05:12:00|16489.9|16485.9|16488.4|16484.4|16491.4|16487.4|16488.4|16484.4|166
1622092330000|2021-05-27 05:12:10|16489.4|16485.4|16489.4|16485.4|16489.4|16485.4|16488.4|16484.4|54
1622092340000|2021-05-27 05:12:20|16490.4|16486.4|16489.4|16485.4|16491.4|16487.4|16488.9|16484.9|33
1622092350000|2021-05-27 05:12:30|16489.9|16485.9|16488.4|16484.4|16490.4|16486.4|16487.4|16483.4|32
1622092360000|2021-05-27 05:12:40|16487.9|16483.9|16488.4|16484.4|16489.4|16485.4|16487.4|16483.4|48
1622092370000|2021-05-27 05:12:50|||||||||20
1622092380000|2021-05-27 05:13:00|16487.9|16483.9|16483.4|16479.4|16487.9|16483.9|16483.4|16479.4|143
1622092390000|2021-05-27 05:13:10|16482.9|16478.9|16483.9|16479.9|16484.9|16480.9|16482.4|16478.4|76
1622092400000|2021-05-27 05:13:20|16483.4|16479.4|16482.4|16478.4|16484.4|16480.4|16482.4|16478.4|35
1622092410000|2021-05-27 05:13:30|16481.9|16477.9|16479.9|16475.9|16482.4|16478.4|16479.9|16475.9|144
1622092420000|2021-05-27 05:13:40|16479.4|16475.4|16479.4|16475.4|16480.4|16476.4|16478.4|16474.4|80
1622092430000|2021-05-27 05:13:50|16478.9|16474.9|16475.4|16471.4|16478.9|16474.9|16475.4|16471.4|113
1622092440000|2021-05-27 05:14:00|16475.9|16471.9|16475.9|16471.9|16476.4|16472.4|16474.9|16470.9|77
1622092450000|2021-05-27 05:14:10|16475.4|16471.4|16478.9|16474.9|16479.4|16475.4|16474.9|16470.9|85
1622092460000|2021-05-27 05:14:20|16478.4|16474.4|16479.4|16475.4|16480.9|16476.9|16478.4|16474.4|49
1622092470000|2021-05-27 05:14:30|16479.9|16475.9|16480.4|16476.4|16480.9|16476.9|16478.9|16474.9|30
1622092480000|2021-05-27 05:14:40|16479.9|16475.9|16481.4|16477.4|16481.4|16477.4|16479.4|16475.4|24
1622092490000|2021-05-27 05:14:50|16484.9|16480.9|16484.4|16480.4|16485.4|16481.4|16482.4|16478.4|136
1622092500000|2021-05-27 05:15:00|16483.9|16479.9|16483.4|16479.4|16484.9|16480.9|16482.9|16478.9|59
1622092510000|2021-05-27 05:15:10|16483.9|16479.9|16483.9|16479.9|16483.9|16479.9|16482.9|16478.9|7
1622092520000|2021-05-27 05:15:20|16483.4|16479.4|16485.4|16481.4|16485.4|16481.4|16483.4|16479.4|25
1622092530000|2021-05-27 05:15:30|16484.9|16480.9|16484.9|16480.9|16485.4|16481.4|16483.9|16479.9|14
1622092540000|2021-05-27 05:15:40|16485.4|16481.4|16486.4|16482.4|16486.4|16482.4|16485.4|16481.4|24
1622092550000|2021-05-27 05:15:50|16487.4|16483.4|16488.9|16484.9|16490.4|16486.4|16486.4|16482.4|75
1622092560000|2021-05-27 05:16:00|16487.9|16483.9|16488.9|16484.9|16488.9|16484.9|16486.4|16482.4|50
1622092570000|2021-05-27 05:16:10|16491.4|16487.4|16492.4|16488.4|16493.4|16489.4|16491.4|16487.4|65
1622092580000|2021-05-27 05:16:20|16493.4|16489.4|16491.4|16487.4|16494.4|16490.4|16490.4|16486.4|51
1622092590000|2021-05-27 05:16:30|16490.9|16486.9|16491.4|16487.4|16491.4|16487.4|16490.4|16486.4|16
1622092600000|2021-05-27 05:16:40|16492.4|16488.4|16488.9|16484.9|16492.4|16488.4|16488.9|16484.9|62
1622092610000|2021-05-27 05:16:50|16489.9|16485.9|16490.4|16486.4|16491.9|16487.9|16487.4|16483.4|98
1622092620000|2021-05-27 05:17:00|16491.9|16487.9|16495.4|16491.4|16496.4|16492.4|16491.9|16487.9|133
1622092630000|2021-05-27 05:17:10|16496.4|16492.4|16493.9|16489.9|16496.9|16492.9|16493.4|16489.4|92
1622092640000|2021-05-27 05:17:20|16491.9|16487.9|16492.4|16488.4|16493.9|16489.9|16489.4|16485.4|186
1622092650000|2021-05-27 05:17:30|16493.4|16489.4|16493.4|16489.4|16494.4|16490.4|16491.4|16487.4|28
1622092660000|2021-05-27 05:17:40|16492.4|16488.4|16490.4|16486.4|16495.4|16491.4|16490.4|16486.4|135
1622092670000|2021-05-27 05:17:50|16491.4|16487.4|16495.9|16491.9|16495.9|16491.9|16491.4|16487.4|119
1622092680000|2021-05-27 05:18:00|16495.4|16491.4|16492.9|16488.9|16495.4|16491.4|16491.9|16487.9|85
1622092690000|2021-05-27 05:18:10|16493.4|16489.4|16494.4|16490.4|16494.9|16490.9|16491.9|16487.9|19
1622092700000|2021-05-27 05:18:20|16494.9|16490.9|16493.9|16489.9|16496.4|16492.4|16492.9|16488.9|37
1622092710000|2021-05-27 05:18:30|16493.4|16489.4|16494.4|16490.4|16494.9|16490.9|16492.9|16488.9|41
1622092720000|2021-05-27 05:18:40|16494.9|16490.9|16493.9|16489.9|16495.4|16491.4|16493.9|16489.9|16
1622092730000|2021-05-27 05:18:50|16492.4|16488.4|16492.9|16488.9|16493.4|16489.4|16490.4|16486.4|67
1622092740000|2021-05-27 05:19:00|16492.4|16488.4|16491.4|16487.4|16492.4|16488.4|16490.4|16486.4|15
1622092750000|2021-05-27 05:19:10|16490.9|16486.9|16492.9|16488.9|16494.9|16490.9|16490.9|16486.9|39
1622092760000|2021-05-27 05:19:20|16493.9|16489.9|16493.9|16489.9|16494.4|16490.4|16492.4|16488.4|14
1622092770000|2021-05-27 05:19:30|16494.4|16490.4|16494.4|16490.4|16494.4|16490.4|16492.4|16488.4|63
1622092780000|2021-05-27 05:19:40|16493.9|16489.9|16493.9|16489.9|16494.4|16490.4|16493.9|16489.9|9
1622092790000|2021-05-27 05:19:50|16494.4|16490.4|16495.4|16491.4|16495.4|16491.4|16493.9|16489.9|24
1622092800000|2021-05-27 05:20:00|16494.9|16490.9|16499.4|16495.4|16499.4|16495.4|16492.4|16488.4|175
1622092810000|2021-05-27 05:20:10|16499.9|16495.9|16499.4|16495.4|16500.4|16496.4|16499.4|16495.4|48
1622092820000|2021-05-27 05:20:20|16497.9|16493.9|16498.9|16494.9|16501.4|16497.4|16497.9|16493.9|52
1622092830000|2021-05-27 05:20:30|16499.9|16495.9|16500.9|16496.9|16504.4|16500.4|16499.9|16495.9|127
1622092840000|2021-05-27 05:20:40|16501.9|16497.9|16499.9|16495.9|16501.9|16497.9|16497.4|16493.4|76
1622092850000|2021-05-27 05:20:50|16500.4|16496.4|16500.9|16496.9|16501.4|16497.4|16497.9|16493.9|30
1622092860000|2021-05-27 05:21:00|16500.4|16496.4|16501.4|16497.4|16501.9|16497.9|16499.9|16495.9|48
1622092870000|2021-05-27 05:21:10|16500.9|16496.9|16499.9|16495.9|16501.4|16497.4|16497.9|16493.9|39
1622092880000|2021-05-27 05:21:20|16498.9|16494.9|16495.9|16491.9|16499.4|16495.4|16495.9|16491.9|54
1622092890000|2021-05-27 05:21:30|16496.4|16492.4|16500.4|16496.4|16500.4|16496.4|16495.9|16491.9|46
1622092900000|2021-05-27 05:21:40|16501.9|16497.9|16498.9|16494.9|16501.9|16497.9|16497.9|16493.9|41
1622092910000|2021-05-27 05:21:50|16498.4|16494.4|16498.9|16494.9|16499.4|16495.4|16497.9|16493.9|12
1622092920000|2021-05-27 05:22:00|16497.9|16493.9|16495.9|16491.9|16497.9|16493.9|16493.9|16489.9|101
1622092930000|2021-05-27 05:22:10|16496.9|16492.9|16495.9|16491.9|16497.4|16493.4|16493.9|16489.9|27
1622092940000|2021-05-27 05:22:20|16494.9|16490.9|16493.4|16489.4|16496.9|16492.9|16493.4|16489.4|29
1622092950000|2021-05-27 05:22:30|16494.9|16490.9|16491.9|16487.9|16494.9|16490.9|16491.4|16487.4|69
1622092960000|2021-05-27 05:22:40|16491.4|16487.4|16491.4|16487.4|16491.9|16487.9|16489.4|16485.4|51
1622092970000|2021-05-27 05:22:50|16492.9|16488.9|16494.4|16490.4|16495.9|16491.9|16492.9|16488.9|38
1622092980000|2021-05-27 05:23:00|16493.4|16489.4|16495.9|16491.9|16496.9|16492.9|16491.4|16487.4|47
1622092990000|2021-05-27 05:23:10|16496.4|16492.4|16496.9|16492.9|16497.4|16493.4|16495.4|16491.4|25
1622093000000|2021-05-27 05:23:20|16496.4|16492.4|16496.4|16492.4|16496.9|16492.9|16495.4|16491.4|18
1622093010000|2021-05-27 05:23:30|16495.4|16491.4|16500.4|16496.4|16500.4|16496.4|16495.4|16491.4|111
1622093020000|2021-05-27 05:23:40|16501.9|16497.9|16502.9|16498.9|16504.4|16500.4|16501.4|16497.4|94
1622093030000|2021-05-27 05:23:50|16501.9|16497.9|16503.4|16499.4|16505.4|16501.4|16501.9|16497.9|47
1622093040000|2021-05-27 05:24:00|16502.4|16498.4|16506.4|16502.4|16507.4|16503.4|16502.4|16498.4|102
1622093050000|2021-05-27 05:24:10|16506.9|16502.9|16505.4|16501.4|16507.4|16503.4|16505.4|16501.4|34
1622093060000|2021-05-27 05:24:20|16504.4|16500.4|16506.9|16502.9|16506.9|16502.9|16504.4|16500.4|44
1622093070000|2021-05-27 05:24:30|16507.4|16503.4|16507.9|16503.9|16508.9|16504.9|16505.4|16501.4|107
1622093080000|2021-05-27 05:24:40|16508.4|16504.4|16505.4|16501.4|16508.4|16504.4|16504.9|16500.9|136
1622093090000|2021-05-27 05:24:50|16505.9|16501.9|16503.4|16499.4|16505.9|16501.9|16503.4|16499.4|44
1622093100000|2021-05-27 05:25:00|16503.9|16499.9|16502.9|16498.9|16503.9|16499.9|16495.4|16491.4|275
1622093110000|2021-05-27 05:25:10|16504.9|16500.9|16509.9|16505.9|16513.4|16509.4|16504.9|16500.9|209
1622093120000|2021-05-27 05:25:20|16510.4|16506.4|16514.9|16510.9|16516.9|16512.9|16509.9|16505.9|134
1622093130000|2021-05-27 05:25:30|16514.4|16510.4|16522.9|16518.9|16523.9|16519.9|16514.4|16510.4|281
1622093140000|2021-05-27 05:25:40|16521.9|16517.9|16523.4|16519.4|16524.4|16520.4|16520.9|16516.9|96
1622093150000|2021-05-27 05:25:50|16522.9|16518.9|16517.4|16513.4|16523.4|16519.4|16517.4|16513.4|102
1622093160000|2021-05-27 05:26:00|16517.9|16513.9|16527.4|16523.4|16530.9|16526.9|16517.9|16513.9|226
1622093170000|2021-05-27 05:26:10|16528.9|16524.9|16525.9|16521.9|16531.9|16527.9|16525.9|16521.9|170
1622093180000|2021-05-27 05:26:20|16524.4|16520.4|16524.4|16520.4|16526.4|16522.4|16524.4|16520.4|34
1622093190000|2021-05-27 05:26:30|16524.9|16520.9|16525.4|16521.4|16525.4|16521.4|16524.4|16520.4|29
1622093200000|2021-05-27 05:26:40|16523.9|16519.9|16524.4|16520.4|16524.4|16520.4|16523.4|16519.4|129
1622093210000|2021-05-27 05:26:50|16524.9|16520.9|16525.4|16521.4|16526.9|16522.9|16524.9|16520.9|61
1622093220000|2021-05-27 05:27:00|16526.4|16522.4|16525.4|16521.4|16526.4|16522.4|16525.4|16521.4|18
1622093230000|2021-05-27 05:27:10|16524.4|16520.4|16525.9|16521.9|16525.9|16521.9|16523.9|16519.9|74
1622093240000|2021-05-27 05:27:20|16526.4|16522.4|16530.4|16526.4|16530.4|16526.4|16526.4|16522.4|50
1622093250000|2021-05-27 05:27:30|16529.9|16525.9|16533.4|16529.4|16533.4|16529.4|16529.9|16525.9|84
1622093260000|2021-05-27 05:27:40|16532.9|16528.9|16532.4|16528.4|16533.4|16529.4|16531.9|16527.9|67
1622093270000|2021-05-27 05:27:50|16532.9|16528.9|16540.9|16536.9|16540.9|16536.9|16532.9|16528.9|208
1622093280000|2021-05-27 05:28:00|16541.9|16537.9|16542.4|16538.4|16542.9|16538.9|16539.4|16535.4|116
1622093290000|2021-05-27 05:28:10|16541.9|16537.9|16535.4|16531.4|16541.9|16537.9|16535.4|16531.4|82
1622093300000|2021-05-27 05:28:20|16536.9|16532.9|16537.4|16533.4|16537.9|16533.9|16536.9|16532.9|42
1622093310000|2021-05-27 05:28:30|16537.9|16533.9|16535.4|16531.4|16537.9|16533.9|16534.4|16530.4|78
1622093320000|2021-05-27 05:28:40|16534.9|16530.9|16540.4|16536.4|16541.4|16537.4|16534.9|16530.9|114
1622093330000|2021-05-27 05:28:50|16540.9|16536.9|16540.9|16536.9|16541.9|16537.9|16539.4|16535.4|93
1622093340000|2021-05-27 05:29:00|16541.9|16537.9|16546.4|16542.4|16546.4|16542.4|16540.9|16536.9|137
1622093350000|2021-05-27 05:29:10|16545.9|16541.9|16547.4|16543.4|16547.9|16543.9|16545.4|16541.4|74
1622093360000|2021-05-27 05:29:20|16548.4|16544.4|16554.4|16550.4|16559.9|16555.9|16548.4|16544.4|598
1622093370000|2021-05-27 05:29:30|16554.9|16550.9|16563.9|16559.9|16563.9|16559.9|16554.9|16550.9|320
1622093380000|2021-05-27 05:29:40|16563.4|16559.4|16569.4|16565.4|16572.9|16568.9|16563.4|16559.4|404
1622093390000|2021-05-27 05:29:50|16568.9|16564.9|16566.9|16562.9|16570.4|16566.4|16566.9|16562.9|179
1622093400000|2021-05-27 05:30:00|16566.4|16562.4|16557.4|16553.4|16566.9|16562.9|16556.4|16552.4|375
1622093410000|2021-05-27 05:30:10|16555.4|16551.4|16561.9|16557.9|16561.9|16557.9|16555.4|16551.4|222
1622093420000|2021-05-27 05:30:20|16562.4|16558.4|16556.9|16552.9|16562.9|16558.9|16556.4|16552.4|181
1622093430000|2021-05-27 05:30:30|16555.9|16551.9|16556.4|16552.4|16557.9|16553.9|16554.9|16550.9|128
1622093440000|2021-05-27 05:30:40|16556.9|16552.9|16558.9|16554.9|16558.9|16554.9|16555.4|16551.4|115
1622093450000|2021-05-27 05:30:50|16558.4|16554.4|16557.4|16553.4|16558.4|16554.4|16554.9|16550.9|77
1622093460000|2021-05-27 05:31:00|16556.9|16552.9|16554.9|16550.9|16557.9|16553.9|16554.4|16550.4|209
1622093470000|2021-05-27 05:31:10|16554.4|16550.4|16559.9|16555.9|16560.4|16556.4|16553.9|16549.9|135
1622093480000|2021-05-27 05:31:20|16559.4|16555.4|16556.9|16552.9|16559.9|16555.9|16555.9|16551.9|158
1622093490000|2021-05-27 05:31:30|16557.4|16553.4|16555.9|16551.9|16557.4|16553.4|16555.4|16551.4|86
1622093500000|2021-05-27 05:31:40|16556.9|16552.9|16559.4|16555.4|16559.4|16555.4|16555.4|16551.4|128
1622093510000|2021-05-27 05:31:50|16559.9|16555.9|16559.4|16555.4|16560.4|16556.4|16557.4|16553.4|116
1622093520000|2021-05-27 05:32:00|16558.9|16554.9|16558.9|16554.9|16559.9|16555.9|16556.9|16552.9|66
1622093530000|2021-05-27 05:32:10|16557.9|16553.9|16559.9|16555.9|16559.9|16555.9|16557.9|16553.9|30
1622093540000|2021-05-27 05:32:20|16559.4|16555.4|16558.4|16554.4|16560.4|16556.4|16558.4|16554.4|43
1622093550000|2021-05-27 05:32:30|16557.9|16553.9|16559.4|16555.4|16559.4|16555.4|16557.9|16553.9|40
1622093560000|2021-05-27 05:32:40|16559.9|16555.9|16560.9|16556.9|16560.9|16556.9|16559.4|16555.4|58
1622093570000|2021-05-27 05:32:50|16561.4|16557.4|16560.9|16556.9|16562.4|16558.4|16560.9|16556.9|66
1622093580000|2021-05-27 05:33:00|16560.4|16556.4|16560.4|16556.4|16561.4|16557.4|16558.4|16554.4|136
1622093590000|2021-05-27 05:33:10|16559.4|16555.4|16559.9|16555.9|16560.4|16556.4|16558.9|16554.9|52
1622093600000|2021-05-27 05:33:20|16559.4|16555.4|16558.9|16554.9|16559.9|16555.9|16557.9|16553.9|126
1622093610000|2021-05-27 05:33:30|16559.4|16555.4|16563.9|16559.9|16563.9|16559.9|16559.4|16555.4|103
1622093620000|2021-05-27 05:33:40|16562.9|16558.9|16563.9|16559.9|16564.4|16560.4|16562.9|16558.9|81
1622093630000|2021-05-27 05:33:50|16564.9|16560.9|16562.9|16558.9|16564.9|16560.9|16561.9|16557.9|43
1622093640000|2021-05-27 05:34:00|16563.4|16559.4|16564.9|16560.9|16565.9|16561.9|16563.4|16559.4|129
1622093650000|2021-05-27 05:34:10|16565.4|16561.4|16566.9|16562.9|16567.9|16563.9|16565.4|16561.4|113
1622093660000|2021-05-27 05:34:20|16567.4|16563.4|16565.9|16561.9|16567.4|16563.4|16565.9|16561.9|87
1622093670000|2021-05-27 05:34:30|16564.9|16560.9|16563.4|16559.4|16565.9|16561.9|16561.9|16557.9|146
1622093680000|2021-05-27 05:34:40|16562.4|16558.4|16561.9|16557.9|16562.9|16558.9|16561.9|16557.9|41
1622093690000|2021-05-27 05:34:50|16562.4|16558.4|16563.9|16559.9|16564.4|16560.4|16562.4|16558.4|53
1622093700000|2021-05-27 05:35:00|16564.4|16560.4|16563.9|16559.9|16565.9|16561.9|16563.9|16559.9|84
1622093710000|2021-05-27 05:35:10|16564.4|16560.4|16565.4|16561.4|16565.4|16561.4|16562.9|16558.9|83
1622093720000|2021-05-27 05:35:20|16563.9|16559.9|16563.9|16559.9|16563.9|16559.9|16563.4|16559.4|31
1622093730000|2021-05-27 05:35:30|16563.4|16559.4|16561.4|16557.4|16563.9|16559.9|16560.9|16556.9|71
1622093740000|2021-05-27 05:35:40|16562.4|16558.4|16558.4|16554.4|16562.4|16558.4|16557.9|16553.9|150
1622093750000|2021-05-27 05:35:50|16557.9|16553.9|16557.9|16553.9|16557.9|16553.9|16557.4|16553.4|27
1622093760000|2021-05-27 05:36:00|16556.9|16552.9|16553.9|16549.9|16556.9|16552.9|16551.9|16547.9|163
1622093770000|2021-05-27 05:36:10|16553.4|16549.4|16547.9|16543.9|16553.4|16549.4|16547.9|16543.9|134
1622093780000|2021-05-27 05:36:20|16548.4|16544.4|16545.4|16541.4|16548.4|16544.4|16541.4|16537.4|215
1622093790000|2021-05-27 05:36:30|16544.4|16540.4|16540.4|16536.4|16544.9|16540.9|16540.4|16536.4|140
1622093800000|2021-05-27 05:36:40|16539.9|16535.9|16536.9|16532.9|16542.4|16538.4|16536.9|16532.9|116
1622093810000|2021-05-27 05:36:50|16536.4|16532.4|16538.9|16534.9|16538.9|16534.9|16534.9|16530.9|122
1622093820000|2021-05-27 05:37:00|16537.9|16533.9|16538.9|16534.9|16538.9|16534.9|16535.9|16531.9|61
1622093830000|2021-05-27 05:37:10|16538.4|16534.4|16539.9|16535.9|16540.9|16536.9|16537.9|16533.9|76
1622093840000|2021-05-27 05:37:20|16540.4|16536.4|16542.4|16538.4|16542.4|16538.4|16539.4|16535.4|67
1622093850000|2021-05-27 05:37:30|16542.9|16538.9|16537.4|16533.4|16542.9|16538.9|16537.4|16533.4|63
1622093860000|2021-05-27 05:37:40|16537.9|16533.9|16534.9|16530.9|16537.9|16533.9|16534.9|16530.9|77
1622093870000|2021-05-27 05:37:50|16535.9|16531.9|16538.4|16534.4|16538.9|16534.9|16535.9|16531.9|61
1622093880000|2021-05-27 05:38:00|16538.9|16534.9|16540.9|16536.9|16540.9|16536.9|16538.4|16534.4|39
1622093890000|2021-05-27 05:38:10|16541.9|16537.9|16539.9|16535.9|16541.9|16537.9|16539.4|16535.4|44
1622093900000|2021-05-27 05:38:20|16539.4|16535.4|16535.4|16531.4|16539.4|16535.4|16535.4|16531.4|76
1622093910000|2021-05-27 05:38:30|16534.9|16530.9|16532.9|16528.9|16534.9|16530.9|16530.9|16526.9|140
1622093920000|2021-05-27 05:38:40|16532.4|16528.4|16532.4|16528.4|16533.4|16529.4|16530.9|16526.9|91
1622093930000|2021-05-27 05:38:50|16532.9|16528.9|16532.4|16528.4|16532.9|16528.9|16530.9|16526.9|43
1622093940000|2021-05-27 05:39:00|16533.4|16529.4|16533.9|16529.9|16535.4|16531.4|16533.4|16529.4|47
1622093950000|2021-05-27 05:39:10|16532.9|16528.9|16530.9|16526.9|16533.4|16529.4|16530.9|16526.9|65
1622093960000|2021-05-27 05:39:20|16531.9|16527.9|16533.9|16529.9|16534.9|16530.9|16531.9|16527.9|76
1622093970000|2021-05-27 05:39:30|16532.9|16528.9|16531.9|16527.9|16533.9|16529.9|16530.9|16526.9|71
1622093980000|2021-05-27 05:39:40|16531.4|16527.4|16530.9|16526.9|16531.9|16527.9|16530.9|16526.9|12
1622093990000|2021-05-27 05:39:50|16531.9|16527.9|16534.4|16530.4|16534.4|16530.4|16531.9|16527.9|63
1622094000000|2021-05-27 05:40:00|16531.9|16527.9|16534.4|16530.4|16535.4|16531.4|16531.9|16527.9|59
1622094010000|2021-05-27 05:40:10|16533.9|16529.9|16535.9|16531.9|16535.9|16531.9|16533.4|16529.4|22
1622094020000|2021-05-27 05:40:20|16535.4|16531.4|16535.4|16531.4|16535.4|16531.4|16534.4|16530.4|24
1622094030000|2021-05-27 05:40:30|16534.9|16530.9|16535.9|16531.9|16535.9|16531.9|16534.9|16530.9|16
1622094040000|2021-05-27 05:40:40|16535.4|16531.4|16537.9|16533.9|16537.9|16533.9|16534.9|16530.9|49
1622094050000|2021-05-27 05:40:50|16538.4|16534.4|16538.9|16534.9|16539.9|16535.9|16538.4|16534.4|33
1622094060000|2021-05-27 05:41:00|16537.9|16533.9|16536.4|16532.4|16537.9|16533.9|16534.9|16530.9|104
1622094070000|2021-05-27 05:41:10|16538.4|16534.4|16538.9|16534.9|16539.9|16535.9|16536.9|16532.9|26
1622094080000|2021-05-27 05:41:20|16540.9|16536.9|16541.9|16537.9|16541.9|16537.9|16540.9|16536.9|79
1622094090000|2021-05-27 05:41:30|16541.4|16537.4|16541.9|16537.9|16541.9|16537.9|16540.9|16536.9|49
1622094100000|2021-05-27 05:41:40|||||||||22
1622094110000|2021-05-27 05:41:50|||||||||19
1622094120000|2021-05-27 05:42:00|16541.4|16537.4|16541.9|16537.9|16542.4|16538.4|16539.9|16535.9|118
1622094130000|2021-05-27 05:42:10|16540.4|16536.4|16541.9|16537.9|16541.9|16537.9|16540.4|16536.4|35
1622094140000|2021-05-27 05:42:20|16541.4|16537.4|16541.4|16537.4|16541.9|16537.9|16540.4|16536.4|14
1622094150000|2021-05-27 05:42:30|16540.9|16536.9|16540.9|16536.9|16540.9|16536.9|16540.4|16536.4|26
1622094160000|2021-05-27 05:42:40|16541.9|16537.9|16540.9|16536.9|16541.9|16537.9|16540.9|16536.9|38
1622094170000|2021-05-27 05:42:50|16540.4|16536.4|16540.4|16536.4|16540.9|16536.9|16539.9|16535.9|27
1622094180000|2021-05-27 05:43:00|16540.9|16536.9|16534.9|16530.9|16540.9|16536.9|16534.9|16530.9|115
1622094190000|2021-05-27 05:43:10|16533.9|16529.9|16531.9|16527.9|16533.9|16529.9|16531.9|16527.9|124
1622094200000|2021-05-27 05:43:20|16531.4|16527.4|16529.9|16525.9|16532.9|16528.9|16529.9|16525.9|105
1622094210000|2021-05-27 05:43:30|16531.9|16527.9|16531.9|16527.9|16534.9|16530.9|16531.4|16527.4|128
1622094220000|2021-05-27 05:43:40|16531.4|16527.4|16533.4|16529.4|16533.9|16529.9|16531.4|16527.4|83
1622094230000|2021-05-27 05:43:50|16533.9|16529.9|16536.4|16532.4|16536.4|16532.4|16532.4|16528.4|75
1622094240000|2021-05-27 05:44:00|16536.9|16532.9|16537.4|16533.4|16540.9|16536.9|16536.9|16532.9|136
1622094250000|2021-05-27 05:44:10|16536.9|16532.9|16540.4|16536.4|16541.9|16537.9|16535.9|16531.9|107
1622094260000|2021-05-27 05:44:20|16540.9|16536.9|16543.9|16539.9|16544.4|16540.4|16539.9|16535.9|216
1622094270000|2021-05-27 05:44:30|16544.4|16540.4|16542.4|16538.4|16544.4|16540.4|16542.4|16538.4|134
1622094280000|2021-05-27 05:44:40|16542.9|16538.9|16542.9|16538.9|16543.9|16539.9|16542.4|16538.4|104
1622094290000|2021-05-27 05:44:50|16542.4|16538.4|16542.9|16538.9|16543.4|16539.4|16541.9|16537.9|182
1622094300000|2021-05-27 05:45:00|16547.9|16533.9|16550|16536|16550|16536|16547.9|16533.9|1
1622094310000|2021-05-27 05:45:10|16550.1|16536.1|16550.8|16536.8|16551|16537|16550.1|16536.1|0
1622094320000|2021-05-27 05:45:20|16551|16537|16550.8|16536.8|16551.2|16537.2|16550.8|16536.8|0
1622094330000|2021-05-27 05:45:30|16551|16537|16550.8|16536.8|16551|16537|16550.8|16536.8|0
1622094340000|2021-05-27 05:45:40|16550.6|16536.6|16548.4|16534.4|16550.6|16536.6|16548.4|16534.4|0
1622094350000|2021-05-27 05:45:50|16548.6|16534.6|16548.8|16534.8|16548.8|16534.8|16548.4|16534.4|0
1622094360000|2021-05-27 05:46:00|16548.6|16534.6|16548.4|16534.4|16548.6|16534.6|16548.4|16534.4|0
1622094370000|2021-05-27 05:46:10|16548.2|16534.2|16547.7|16533.7|16548.2|16534.2|16547.7|16533.7|0
1622094380000|2021-05-27 05:46:20|16547.9|16533.9|16548.1|16534.1|16548.1|16534.1|16547.9|16533.9|0
1622094390000|2021-05-27 05:46:30|16547.9|16533.9|16547.9|16533.9|16548.1|16534.1|16547.9|16533.9|0
1622094400000|2021-05-27 05:46:40|16547.7|16533.7|16548.1|16534.1|16548.1|16534.1|16547.7|16533.7|0
1622094420000|2021-05-27 05:47:00|16547.7|16533.7|16548.1|16534.1|16548.1|16534.1|16547.7|16533.7|0
1622094430000|2021-05-27 05:47:10|16547.9|16533.9|16548.1|16534.1|16548.1|16534.1|16547.9|16533.9|0
1622094460000|2021-05-27 05:47:40|16548.4|16534.4|16548.4|16534.4|16548.4|16534.4|16548.4|16534.4|0
1622094480000|2021-05-27 05:48:00|16548.2|16534.2|16548.4|16534.4|16548.4|16534.4|16548.2|16534.2|0
1622094490000|2021-05-27 05:48:10|16548.2|16534.2|16548.4|16534.4|16548.4|16534.4|16548.2|16534.2|0
1622094500000|2021-05-27 05:48:20|16548.8|16534.8|16551|16537|16551|16537|16548.8|16534.8|0
1622094510000|2021-05-27 05:48:30|16551.2|16537.2|16551.5|16537.5|16551.5|16537.5|16551.2|16537.2|0
1622094520000|2021-05-27 05:48:40|16551.3|16537.3|16551.2|16537.2|16551.5|16537.5|16551.2|16537.2|0
1622094530000|2021-05-27 05:48:50|16551.3|16537.3|16551.2|16537.2|16551.3|16537.3|16551.2|16537.2|0
1622094540000|2021-05-27 05:49:00|16551.3|16537.3|16551.5|16537.5|16551.5|16537.5|16551.3|16537.3|0
1622094550000|2021-05-27 05:49:10|16551.3|16537.3|16551.5|16537.5|16551.5|16537.5|16551.2|16537.2|0
1622094570000|2021-05-27 05:49:30|16551.3|16537.3|16551.3|16537.3|16551.3|16537.3|16551.2|16537.2|0
1622094580000|2021-05-27 05:49:40|16551.2|16537.2|16551.2|16537.2|16551.2|16537.2|16551.2|16537.2|0
1622094600000|2021-05-27 05:50:00|16551.3|16537.3|16551.2|16537.2|16551.3|16537.3|16551.2|16537.2|0
1622094620000|2021-05-27 05:50:20|16551.5|16537.5|16551.5|16537.5|16551.5|16537.5|16551.2|16537.2|0
1622094630000|2021-05-27 05:50:30|16551.3|16537.3|16551.2|16537.2|16551.3|16537.3|16551.2|16537.2|0
1622094640000|2021-05-27 05:50:40|16549.1|16535.1|16551.2|16537.2|16551.2|16537.2|16548.8|16534.8|0
1622094650000|2021-05-27 05:50:50|16551|16537|16549.1|16535.1|16551|16537|16548.8|16534.8|0
1622094660000|2021-05-27 05:51:00|16549.4|16535.4|16549.1|16535.1|16549.4|16535.4|16549.1|16535.1|0
1622094670000|2021-05-27 05:51:10|16549.4|16535.4|16549.4|16535.4|16549.4|16535.4|16549.4|16535.4|0
1622094680000|2021-05-27 05:51:20|16549.1|16535.1|16549.1|16535.1|16551.5|16537.5|16549.1|16535.1|0
1622094710000|2021-05-27 05:51:50|16549.3|16535.3|16549.1|16535.1|16549.3|16535.3|16549.1|16535.1|0
1622094720000|2021-05-27 05:52:00|16549.3|16535.3|16549.4|16535.4|16549.4|16535.4|16549.3|16535.3|0
1622094740000|2021-05-27 05:52:20|16550.5|16536.5|16551.5|16537.5|16551.5|16537.5|16550.5|16536.5|0
1622094760000|2021-05-27 05:52:40|16552.2|16538.2|16552.2|16538.2|16552.2|16538.2|16552.2|16538.2|0
1622094770000|2021-05-27 05:52:50|16552.4|16538.4|16552.9|16538.9|16554.9|16540.9|16552.4|16538.4|0
1622094780000|2021-05-27 05:53:00|16554.9|16540.9|16555.4|16541.4|16555.8|16541.8|16554.9|16540.9|0
1622094790000|2021-05-27 05:53:10|16555.6|16541.6|16555.8|16541.8|16555.8|16541.8|16555.4|16541.4|0
1622094800000|2021-05-27 05:53:20|16555.4|16541.4|16555.4|16541.4|16555.8|16541.8|16555.4|16541.4|0
1622094810000|2021-05-27 05:53:30|16555.6|16541.6|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1622094820000|2021-05-27 05:53:40|16555.1|16541.1|16555.8|16541.8|16555.8|16541.8|16555.1|16541.1|0
1622094830000|2021-05-27 05:53:50|16555.6|16541.6|16556.1|16542.1|16556.1|16542.1|16555.6|16541.6|0
1622094840000|2021-05-27 05:54:00|16556.5|16542.5|16559.2|16545.2|16559.2|16545.2|16556.5|16542.5|0
1622094850000|2021-05-27 05:54:10|16559|16545|16558.9|16544.9|16559|16545|16558.9|16544.9|0
1622094860000|2021-05-27 05:54:20|16558.7|16544.7|16558.5|16544.5|16558.7|16544.7|16558.5|16544.5|0
1622094880000|2021-05-27 05:54:40|16558.3|16544.3|16556.1|16542.1|16558.3|16544.3|16556.1|16542.1|0
1622094890000|2021-05-27 05:54:50|16556.5|16542.5|16556.1|16542.1|16556.5|16542.5|16556.1|16542.1|0
1622094900000|2021-05-27 05:55:00|16558.2|16544.2|16556.1|16542.1|16558.2|16544.2|16556.1|16542.1|0
1622094920000|2021-05-27 05:55:20|16555.9|16541.9|16555.8|16541.8|16555.9|16541.9|16555.8|16541.8|0
1622094930000|2021-05-27 05:55:30|16555.6|16541.6|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1622094940000|2021-05-27 05:55:40|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|0
1622094950000|2021-05-27 05:55:50|16555.6|16541.6|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1622094960000|2021-05-27 05:56:00|16555.6|16541.6|16555.4|16541.4|16555.8|16541.8|16555.4|16541.4|0
1622094970000|2021-05-27 05:56:10|16555.2|16541.2|16555.4|16541.4|16555.4|16541.4|16555.1|16541.1|0
1622094980000|2021-05-27 05:56:20|16555.2|16541.2|16555.1|16541.1|16555.4|16541.4|16555.1|16541.1|0
1622095000000|2021-05-27 05:56:40|16555.4|16541.4|16555.4|16541.4|16555.4|16541.4|16555.4|16541.4|0
1622095020000|2021-05-27 05:57:00|16555.2|16541.2|16555.4|16541.4|16555.4|16541.4|16555.2|16541.2|0
1622095030000|2021-05-27 05:57:10|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|0
1622095040000|2021-05-27 05:57:20|16555.6|16541.6|16555.8|16541.8|16555.8|16541.8|16555.4|16541.4|0
1622095050000|2021-05-27 05:57:30|16555.6|16541.6|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1622095060000|2021-05-27 05:57:40|16555.6|16541.6|16555.6|16541.6|16555.6|16541.6|16555.6|16541.6|0
1622095070000|2021-05-27 05:57:50|16555.8|16541.8|16555.6|16541.6|16555.8|16541.8|16555.4|16541.4|0
1622095080000|2021-05-27 05:58:00|16555.4|16541.4|16558.2|16544.2|16558.2|16544.2|16555.4|16541.4|0
1622095100000|2021-05-27 05:58:20|16558|16544|16557.8|16543.8|16558|16544|16555.4|16541.4|0
1622095110000|2021-05-27 05:58:30|16557.6|16543.6|16557.8|16543.8|16557.8|16543.8|16557.6|16543.6|0
1622095120000|2021-05-27 05:58:40|16557.6|16543.6|16557.8|16543.8|16557.8|16543.8|16557.5|16543.5|0
1622095130000|2021-05-27 05:58:50|16558.2|16544.2|16557.8|16543.8|16558.2|16544.2|16557.8|16543.8|0
1622095140000|2021-05-27 05:59:00|16558|16544|16558.2|16544.2|16558.5|16544.5|16558|16544|0
1622095150000|2021-05-27 05:59:10|16558|16544|16557.8|16543.8|16558|16544|16557.8|16543.8|0
1622095160000|2021-05-27 05:59:20|16558|16544|16557.8|16543.8|16558|16544|16557.8|16543.8|0
1622095170000|2021-05-27 05:59:30|16558.2|16544.2|16557.8|16543.8|16558.2|16544.2|16557.8|16543.8|0
1622095180000|2021-05-27 05:59:40|16558.2|16544.2|16558.2|16544.2|16558.2|16544.2|16558.2|16544.2|0
1622095190000|2021-05-27 05:59:50|16558.5|16544.5|16557.8|16543.8|16558.5|16544.5|16557.8|16543.8|0
1622095200000|2021-05-27 06:00:00|16555.8|16541.8|16558.5|16544.5|16558.9|16544.9|16555.8|16541.8|0
1622095210000|2021-05-27 06:00:10|16558.7|16544.7|16555.8|16541.8|16558.7|16544.7|16555.8|16541.8|0
1622095220000|2021-05-27 06:00:20|16555.9|16541.9|16556.1|16542.1|16556.1|16542.1|16555.8|16541.8|0
1622095230000|2021-05-27 06:00:30|16555.9|16541.9|16556.1|16542.1|16556.5|16542.5|16555.9|16541.9|0
1622095240000|2021-05-27 06:00:40|16556.3|16542.3|16555.8|16541.8|16556.3|16542.3|16555.8|16541.8|0
1622095250000|2021-05-27 06:00:50|16555.9|16541.9|16555.8|16541.8|16556.1|16542.1|16555.8|16541.8|0
1622095260000|2021-05-27 06:01:00|16556.1|16542.1|16555.8|16541.8|16556.1|16542.1|16555.8|16541.8|0
1622095290000|2021-05-27 06:01:30|16555.9|16541.9|16556.1|16542.1|16558.2|16544.2|16555.9|16541.9|0
1622095300000|2021-05-27 06:01:40|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|0
1622095310000|2021-05-27 06:01:50|16555.6|16541.6|16555.8|16541.8|16555.8|16541.8|16555.4|16541.4|0
1622095320000|2021-05-27 06:02:00|16555.6|16541.6|16557.8|16543.8|16557.8|16543.8|16555.4|16541.4|0
1622095330000|2021-05-27 06:02:10|16557.6|16543.6|16557.5|16543.5|16557.6|16543.6|16556.4|16542.4|0
1622095340000|2021-05-27 06:02:20|16557.8|16543.8|16558.2|16544.2|16558.2|16544.2|16557.8|16543.8|0
1622095350000|2021-05-27 06:02:30|16558|16544|16557.8|16543.8|16558.2|16544.2|16557.8|16543.8|0
1622095360000|2021-05-27 06:02:40|16558|16544|16557.8|16543.8|16558|16544|16557.8|16543.8|0
1622095390000|2021-05-27 06:03:10|16555.3|16541.3|16554.9|16540.9|16555.3|16541.3|16554.9|16540.9|0
1622095400000|2021-05-27 06:03:20|16552.9|16538.9|16552.5|16538.5|16552.9|16538.9|16552.5|16538.5|0
1622095410000|2021-05-27 06:03:30|16552.2|16538.2|16552.2|16538.2|16552.2|16538.2|16552|16538|0
1622095420000|2021-05-27 06:03:40|16552|16538|16551.8|16537.8|16552|16538|16551.8|16537.8|0
1622095430000|2021-05-27 06:03:50|16551.7|16537.7|16550.5|16536.5|16551.7|16537.7|16550.5|16536.5|0
1622095440000|2021-05-27 06:04:00|16551.5|16537.5|16552.2|16538.2|16552.2|16538.2|16549.8|16535.8|0
1622095460000|2021-05-27 06:04:20|16551.8|16537.8|16552.2|16538.2|16552.2|16538.2|16551.8|16537.8|0
1622095470000|2021-05-27 06:04:30|16552.5|16538.5|16552.5|16538.5|16552.5|16538.5|16552.5|16538.5|0
1622095500000|2021-05-27 06:05:00|16552.9|16538.9|16552.9|16538.9|16552.9|16538.9|16552.9|16538.9|0
1622095520000|2021-05-27 06:05:20|16552.7|16538.7|16552.5|16538.5|16552.9|16538.9|16552.5|16538.5|0
1622095540000|2021-05-27 06:05:40|16552.7|16538.7|16544.5|16530.5|16552.9|16538.9|16544.5|16530.5|0
1622095550000|2021-05-27 06:05:50|16546.5|16532.5|16546.9|16532.9|16546.9|16532.9|16546.5|16532.5|0
1622095560000|2021-05-27 06:06:00|16547.2|16533.2|16547.6|16533.6|16547.9|16533.9|16547.2|16533.2|0
1622095570000|2021-05-27 06:06:10|16547.7|16533.7|16547.9|16533.9|16547.9|16533.9|16547.6|16533.6|0
1622095580000|2021-05-27 06:06:20|16547.7|16533.7|16547.9|16533.9|16548.1|16534.1|16547.7|16533.7|0
1622095590000|2021-05-27 06:06:30|16547.6|16533.6|16547.2|16533.2|16547.6|16533.6|16547.2|16533.2|0
1622095600000|2021-05-27 06:06:40|16547.6|16533.6|16547.6|16533.6|16547.6|16533.6|16547.6|16533.6|0
1622095610000|2021-05-27 06:06:50|16547.4|16533.4|16547.4|16533.4|16547.4|16533.4|16547.4|16533.4|0
1622095620000|2021-05-27 06:07:00|16547.2|16533.2|16547.4|16533.4|16547.4|16533.4|16547.2|16533.2|0
1622095630000|2021-05-27 06:07:10|16547.2|16533.2|16547.4|16533.4|16547.4|16533.4|16547.1|16533.1|0
1622095640000|2021-05-27 06:07:20|16547.8|16533.8|16547.4|16533.4|16547.8|16533.8|16547.4|16533.4|0
1622095650000|2021-05-27 06:07:30|16547.2|16533.2|16547.1|16533.1|16547.4|16533.4|16547.1|16533.1|0
1622095670000|2021-05-27 06:07:50|16546.7|16532.7|16543.4|16529.4|16546.7|16532.7|16543.4|16529.4|0
1622095680000|2021-05-27 06:08:00|16543.2|16529.2|16543|16529|16543.2|16529.2|16543|16529|0
1622095690000|2021-05-27 06:08:10|16543.2|16529.2|16543|16529|16543.4|16529.4|16543|16529|0
1622095700000|2021-05-27 06:08:20|16541|16527|16540.6|16526.6|16541|16527|16540.3|16526.3|0
1622095710000|2021-05-27 06:08:30|16540.4|16526.4|16540.6|16526.6|16540.6|16526.6|16540.3|16526.3|0
1622095720000|2021-05-27 06:08:40|16540.4|16526.4|16540.3|16526.3|16540.4|16526.4|16540.3|16526.3|0
1622095730000|2021-05-27 06:08:50|16539.9|16525.9|16537.9|16523.9|16540.3|16526.3|16537.9|16523.9|0
1622095740000|2021-05-27 06:09:00|16538.9|16524.9|16538.2|16524.2|16540.1|16526.1|16537.9|16523.9|0
1622095750000|2021-05-27 06:09:10|16539.2|16525.2|16540.3|16526.3|16540.3|16526.3|16538.2|16524.2|0
1622095760000|2021-05-27 06:09:20|16540.4|16526.4|16540.6|16526.6|16540.6|16526.6|16540.4|16526.4|0
1622095770000|2021-05-27 06:09:30|16540.4|16526.4|16540.3|16526.3|16540.6|16526.6|16540.3|16526.3|0
1622095780000|2021-05-27 06:09:40|16540.4|16526.4|16540.6|16526.6|16540.6|16526.6|16540.3|16526.3|0
1622095790000|2021-05-27 06:09:50|16540.8|16526.8|16540.6|16526.6|16540.8|16526.8|16540.6|16526.6|0
1622095800000|2021-05-27 06:10:00|16540.4|16526.4|16539.1|16525.1|16540.4|16526.4|16539.1|16525.1|0
1622095810000|2021-05-27 06:10:10|16536.1|16522.1|16536.1|16522.1|16536.1|16522.1|16536.1|16522.1|0
1622095830000|2021-05-27 06:10:30|16535.7|16521.7|16535.7|16521.7|16535.7|16521.7|16535.7|16521.7|0
1622095840000|2021-05-27 06:10:40|16533.7|16519.7|16533.3|16519.3|16533.7|16519.7|16533.3|16519.3|0
1622095880000|2021-05-27 06:11:20|16533|16519|16533.3|16519.3|16533.3|16519.3|16533|16519|0
1622095940000|2021-05-27 06:12:20|16533.5|16519.5|16533.7|16519.7|16533.7|16519.7|16533.5|16519.5|0
1622095960000|2021-05-27 06:12:40|16534|16520|16533.7|16519.7|16534|16520|16533.7|16519.7|0
1622095970000|2021-05-27 06:12:50|16533.8|16519.8|16533.7|16519.7|16533.8|16519.8|16533.7|16519.7|0
1622095990000|2021-05-27 06:13:10|16533.5|16519.5|16533.3|16519.3|16533.7|16519.7|16533.3|16519.3|0
1622096010000|2021-05-27 06:13:30|16533.1|16519.1|16533.3|16519.3|16533.3|16519.3|16533.1|16519.1|0
1622096040000|2021-05-27 06:14:00|16535.4|16521.4|16535.4|16521.4|16535.7|16521.7|16535.4|16521.4|0
1622096050000|2021-05-27 06:14:10|16535.5|16521.5|16535.7|16521.7|16535.7|16521.7|16535.5|16521.5|0
1622096060000|2021-05-27 06:14:20|16535.9|16521.9|16535.7|16521.7|16538.1|16524.1|16535.7|16521.7|0
1622096070000|2021-05-27 06:14:30|16535.5|16521.5|16535.7|16521.7|16535.7|16521.7|16535.5|16521.5|0
1622096090000|2021-05-27 06:14:50|16535.5|16521.5|16535.4|16521.4|16535.5|16521.5|16535.4|16521.4|0
1622096100000|2021-05-27 06:15:00|16535.2|16521.2|16549.2|16535.2|16549.3|16535.3|16535.2|16521.2|0
1622096110000|2021-05-27 06:15:10|16533|16519|16533.1|16519.1|16533.1|16519.1|16532.4|16518.4|0
1622096120000|2021-05-27 06:15:20|16533.2|16519.2|16533.2|16519.2|16533.2|16519.2|16533.2|16519.2|0
1622096140000|2021-05-27 06:15:40|16533.3|16519.3|16533.3|16519.3|16533.3|16519.3|16533.3|16519.3|0
1622096160000|2021-05-27 06:16:00|16533.2|16519.2|16533.3|16519.3|16533.3|16519.3|16533.2|16519.2|0
1622096180000|2021-05-27 06:16:20|16533.4|16519.4|16533.3|16519.3|16534|16520|16533.3|16519.3|0
1622096190000|2021-05-27 06:16:30|16527.2|16513.2|16527.2|16513.2|16527.2|16513.2|16527.2|16513.2|0
1622096260000|2021-05-27 06:17:40|16527.1|16513.1|16527.1|16513.1|16527.1|16513.1|16527.1|16513.1|0
1622096280000|2021-05-27 06:18:00|16527.2|16513.2|16527.2|16513.2|16527.2|16513.2|16527.2|16513.2|0
1622096290000|2021-05-27 06:18:10|16527.3|16513.3|16527.9|16513.9|16527.9|16513.9|16527.3|16513.3|0
1622096300000|2021-05-27 06:18:20|16531.9|16517.9|16531.3|16517.3|16531.9|16517.9|16531.3|16517.3|0
1622096320000|2021-05-27 06:18:40|16533.3|16519.3|16533.9|16519.9|16533.9|16519.9|16533.3|16519.3|0
1622096360000|2021-05-27 06:19:20|16534|16520|16534|16520|16534|16520|16534|16520|0
1622096400000|2021-05-27 06:20:00|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|0
1622096430000|2021-05-27 06:20:30|16534|16520|16534|16520|16534|16520|16534|16520|0
1622096440000|2021-05-27 06:20:40|16534.1|16520.1|16534|16520|16534.1|16520.1|16534|16520|0
1622096490000|2021-05-27 06:21:30|16533.9|16519.9|16533.9|16519.9|16534|16520|16533.9|16519.9|0
1622096500000|2021-05-27 06:21:40|16534|16520|16534|16520|16534|16520|16534|16520|0
1622096510000|2021-05-27 06:21:50|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|0
1622096520000|2021-05-27 06:22:00|16533.8|16519.8|16533.8|16519.8|16533.8|16519.8|16533.8|16519.8|0
1622096540000|2021-05-27 06:22:20|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|0
1622096560000|2021-05-27 06:22:40|16533.8|16519.8|16533.8|16519.8|16533.8|16519.8|16533.8|16519.8|0
1622096570000|2021-05-27 06:22:50|16533.9|16519.9|16530.4|16516.4|16533.9|16519.9|16529.8|16515.8|0
1622096580000|2021-05-27 06:23:00|16530.3|16516.3|16530.3|16516.3|16530.3|16516.3|16530.3|16516.3|0
1622096590000|2021-05-27 06:23:10|16530.4|16516.4|16529.8|16515.8|16530.4|16516.4|16529.7|16515.7|0
1622096600000|2021-05-27 06:23:20|16530.4|16516.4|16530.4|16516.4|16530.4|16516.4|16530.4|16516.4|0
1622096610000|2021-05-27 06:23:30|16530.3|16516.3|16530.4|16516.4|16530.4|16516.4|16530.3|16516.3|0
1622096620000|2021-05-27 06:23:40|16530.3|16516.3|16529.7|16515.7|16530.4|16516.4|16529.7|16515.7|0
1622096640000|2021-05-27 06:24:00|16529.6|16515.6|16529.7|16515.7|16529.7|16515.7|16529.6|16515.6|0
1622096650000|2021-05-27 06:24:10|16529.6|16515.6|16529.6|16515.6|16529.7|16515.7|16529.6|16515.6|0
1622096660000|2021-05-27 06:24:20|16529.7|16515.7|16527.7|16513.7|16529.7|16515.7|16527.7|16513.7|0
1622096670000|2021-05-27 06:24:30|16527.8|16513.8|16527.7|16513.7|16527.8|16513.8|16527.7|16513.7|0
1622096690000|2021-05-27 06:24:50|16527.6|16513.6|16527.6|16513.6|16527.6|16513.6|16527.6|16513.6|0
1622096760000|2021-05-27 06:26:00|16528.2|16514.2|16528.2|16514.2|16528.2|16514.2|16528.2|16514.2|0
1622096770000|2021-05-27 06:26:10|16530.2|16516.2|16532.3|16518.3|16532.3|16518.3|16530.2|16516.2|0
1622096780000|2021-05-27 06:26:20|16531.7|16517.7|16531.6|16517.6|16531.7|16517.7|16531.6|16517.6|0
1622096790000|2021-05-27 06:26:30|16531.5|16517.5|16531.5|16517.5|16531.5|16517.5|16531.5|16517.5|0
1622096800000|2021-05-27 06:26:40|16531.4|16517.4|16530.8|16516.8|16531.4|16517.4|16530.8|16516.8|0
1622096810000|2021-05-27 06:26:50|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622096820000|2021-05-27 06:27:00|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622096830000|2021-05-27 06:27:10|16531.4|16517.4|16531.4|16517.4|16531.4|16517.4|16531.4|16517.4|0
1622096850000|2021-05-27 06:27:30|16531.5|16517.5|16531.4|16517.4|16531.5|16517.5|16531.4|16517.4|0
1622096880000|2021-05-27 06:28:00|16530.8|16516.8|16530.8|16516.8|16530.8|16516.8|16530.8|16516.8|0
1622096890000|2021-05-27 06:28:10|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622096910000|2021-05-27 06:28:30|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622096920000|2021-05-27 06:28:40|16532.1|16518.1|16532.2|16518.2|16532.2|16518.2|16532.1|16518.1|0
1622096930000|2021-05-27 06:28:50|16532.1|16518.1|16531.4|16517.4|16532.2|16518.2|16531.4|16517.4|0
1622096980000|2021-05-27 06:29:40|16531.5|16517.5|16531.5|16517.5|16531.5|16517.5|16531.5|16517.5|0
1622096990000|2021-05-27 06:29:50|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622097000000|2021-05-27 06:30:00|16531.4|16517.4|16531.4|16517.4|16531.5|16517.5|16531.4|16517.4|0
1622097020000|2021-05-27 06:30:20|16531.5|16517.5|16531.4|16517.4|16531.5|16517.5|16531.4|16517.4|0
1622097040000|2021-05-27 06:30:40|16530.9|16516.9|16530.9|16516.9|16530.9|16516.9|16530.9|16516.9|0
1622097050000|2021-05-27 06:30:50|16530.8|16516.8|16530.9|16516.9|16530.9|16516.9|16530.8|16516.8|0
1622097060000|2021-05-27 06:31:00|16530.8|16516.8|16530.8|16516.8|16530.8|16516.8|16530.8|16516.8|0
1622097090000|2021-05-27 06:31:30|16530.9|16516.9|16531.5|16517.5|16531.6|16517.6|16530.9|16516.9|0
1622097110000|2021-05-27 06:31:50|16531|16517|16531|16517|16531|16517|16531|16517|0
1622097120000|2021-05-27 06:32:00|16533.5|16519.5|16533.5|16519.5|16533.5|16519.5|16533.5|16519.5|0
1622097130000|2021-05-27 06:32:10|16533.4|16519.4|16533.4|16519.4|16533.5|16519.5|16533.4|16519.4|0
1622097140000|2021-05-27 06:32:20|16533.5|16519.5|16533.5|16519.5|16533.5|16519.5|16533.4|16519.4|0
1622097150000|2021-05-27 06:32:30|16534.1|16520.1|16534.2|16520.2|16534.2|16520.2|16534.1|16520.1|0
1622097160000|2021-05-27 06:32:40|16534.1|16520.1|16531.5|16517.5|16534.1|16520.1|16531.5|16517.5|0
1622073600000|2021-05-27 00:00:00|16635.9|16621.9|16635.8|16621.8|16636.5|16622.5|16635.2|16621.2|0
1622073610000|2021-05-27 00:00:10|16636.2|16622.2|16635.1|16621.1|16636.5|16622.5|16634.4|16620.4|0
1622073620000|2021-05-27 00:00:20|16634.8|16620.8|16635.1|16621.1|16635.1|16621.1|16634.4|16620.4|0
1622073630000|2021-05-27 00:00:30|16634.8|16620.8|16635.1|16621.1|16635.8|16621.8|16634.4|16620.4|0
1622073640000|2021-05-27 00:00:40|16635.5|16621.5|16636.5|16622.5|16636.5|16622.5|16635.1|16621.1|0
1622073650000|2021-05-27 00:00:50|16636.2|16622.2|16637.2|16623.2|16637.2|16623.2|16636.2|16622.2|0
1622073660000|2021-05-27 00:01:00|16636.8|16622.8|16637.2|16623.2|16637.9|16623.9|16636.5|16622.5|0
1622073670000|2021-05-27 00:01:10|16636.5|16622.5|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073680000|2021-05-27 00:01:20|16637.2|16623.2|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073690000|2021-05-27 00:01:30|16636.9|16622.9|16635.8|16621.8|16637.2|16623.2|16635.5|16621.5|0
1622073710000|2021-05-27 00:01:50|16636.5|16622.5|16637.2|16623.2|16637.2|16623.2|16636.2|16622.2|0
1622073720000|2021-05-27 00:02:00|16636.9|16622.9|16637.9|16623.9|16637.9|16623.9|16636.5|16622.5|0
1622073730000|2021-05-27 00:02:10|16637.6|16623.6|16638.6|16624.6|16638.6|16624.6|16637.2|16623.2|0
1622073740000|2021-05-27 00:02:20|16638.3|16624.3|16638.6|16624.6|16638.6|16624.6|16637.9|16623.9|0
1622073750000|2021-05-27 00:02:30|16639.3|16625.3|16640|16626|16640|16626|16639.3|16625.3|0
1622073760000|2021-05-27 00:02:40|16640.7|16626.7|16640|16626|16640.7|16626.7|16640|16626|0
1622073770000|2021-05-27 00:02:50|16639.6|16625.6|16638.6|16624.6|16640|16626|16638.6|16624.6|0
1622073780000|2021-05-27 00:03:00|16638.3|16624.3|16637.9|16623.9|16638.6|16624.6|16637.9|16623.9|0
1622073800000|2021-05-27 00:03:20|16637.6|16623.6|16637.2|16623.2|16637.9|16623.9|16637.2|16623.2|0
1622073810000|2021-05-27 00:03:30|16636.9|16622.9|16636.5|16622.5|16636.9|16622.9|16636.5|16622.5|0
1622073820000|2021-05-27 00:03:40|16637.2|16623.2|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073830000|2021-05-27 00:03:50|16636.8|16622.8|16636.5|16622.5|16636.8|16622.8|16636.5|16622.5|0
1622073840000|2021-05-27 00:04:00|16635.8|16621.8|16636.5|16622.5|16636.5|16622.5|16635.8|16621.8|0
1622073850000|2021-05-27 00:04:10|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|16637.2|16623.2|0
1622073860000|2021-05-27 00:04:20|16636.5|16622.5|16637.9|16623.9|16637.9|16623.9|16636.5|16622.5|0
1622073870000|2021-05-27 00:04:30|16637.5|16623.5|16637.9|16623.9|16637.9|16623.9|16637.2|16623.2|0
1622073880000|2021-05-27 00:04:40|16638.2|16624.2|16637.9|16623.9|16638.2|16624.2|16637.9|16623.9|0
1622073890000|2021-05-27 00:04:50|16637.2|16623.2|16637.9|16623.9|16637.9|16623.9|16637.2|16623.2|0
1622073900000|2021-05-27 00:05:00|16637.5|16623.5|16636.8|16622.8|16637.5|16623.5|16636.5|16622.5|0
1622073910000|2021-05-27 00:05:10|16636.5|16622.5|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073920000|2021-05-27 00:05:20|16636.2|16622.2|16636.5|16622.5|16636.5|16622.5|16635.8|16621.8|0
1622073940000|2021-05-27 00:05:40|16636.8|16622.8|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622073950000|2021-05-27 00:05:50|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|0
1622073960000|2021-05-27 00:06:00|16636.2|16622.2|16637.2|16623.2|16637.2|16623.2|16635.8|16621.8|0
1622073980000|2021-05-27 00:06:20|16637.5|16623.5|16637.2|16623.2|16637.5|16623.5|16637.2|16623.2|0
1622073990000|2021-05-27 00:06:30|16637.9|16623.9|16637.9|16623.9|16637.9|16623.9|16637.2|16623.2|0
1622074000000|2021-05-27 00:06:40|16637.5|16623.5|16636.5|16622.5|16637.9|16623.9|16636.5|16622.5|0
1622074010000|2021-05-27 00:06:50|16636.8|16622.8|16637.2|16623.2|16637.2|16623.2|16636.5|16622.5|0
1622074020000|2021-05-27 00:07:00|16636.5|16622.5|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622074030000|2021-05-27 00:07:10|16636.8|16622.8|16637.5|16623.5|16637.9|16623.9|16636.8|16622.8|0
1622074040000|2021-05-27 00:07:20|16637.9|16623.9|16637.2|16623.2|16637.9|16623.9|16637.2|16623.2|0
1622074050000|2021-05-27 00:07:30|16637.5|16623.5|16637.2|16623.2|16637.9|16623.9|16637.2|16623.2|0
1622074060000|2021-05-27 00:07:40|16637.5|16623.5|16638.2|16624.2|16638.6|16624.6|16637.5|16623.5|0
1622074070000|2021-05-27 00:07:50|16637.9|16623.9|16637.2|16623.2|16638.6|16624.6|16637.2|16623.2|0
1622074080000|2021-05-27 00:08:00|16637.9|16623.9|16638.2|16624.2|16638.6|16624.6|16637.9|16623.9|0
1622074090000|2021-05-27 00:08:10|16637.9|16623.9|16638.6|16624.6|16638.6|16624.6|16637.9|16623.9|0
1622074100000|2021-05-27 00:08:20|16637.9|16623.9|16637.9|16623.9|16637.9|16623.9|16637.9|16623.9|0
1622074110000|2021-05-27 00:08:30|16637.5|16623.5|16637.2|16623.2|16637.5|16623.5|16637.2|16623.2|0
1622074120000|2021-05-27 00:08:40|16636.8|16622.8|16636.5|16622.5|16636.8|16622.8|16636.5|16622.5|0
1622074130000|2021-05-27 00:08:50|16636.8|16622.8|16636.5|16622.5|16637.2|16623.2|16636.5|16622.5|0
1622074140000|2021-05-27 00:09:00|16636.8|16622.8|16635.8|16621.8|16637.2|16623.2|16635.8|16621.8|0
1622074150000|2021-05-27 00:09:10|16636.2|16622.2|16635.8|16621.8|16636.5|16622.5|16635.8|16621.8|0
1622074160000|2021-05-27 00:09:20|16635.5|16621.5|16635.1|16621.1|16635.8|16621.8|16635.1|16621.1|0
1622074180000|2021-05-27 00:09:40|16635.5|16621.5|16635.1|16621.1|16635.8|16621.8|16635.1|16621.1|0
1622074200000|2021-05-27 00:10:00|16634.8|16620.8|16634.4|16620.4|16634.8|16620.8|16633.7|16619.7|0
1622074210000|2021-05-27 00:10:10|16633.7|16619.7|16634.4|16620.4|16634.4|16620.4|16633.7|16619.7|0
1622074220000|2021-05-27 00:10:20|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|16635.1|16621.1|0
1622074230000|2021-05-27 00:10:30|16634.8|16620.8|16635.1|16621.1|16635.1|16621.1|16634.4|16620.4|0
1622074240000|2021-05-27 00:10:40|16634.8|16620.8|16635.1|16621.1|16635.1|16621.1|16634.8|16620.8|0
1622074250000|2021-05-27 00:10:50|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|16635.8|16621.8|0
1622074280000|2021-05-27 00:11:20|16636.2|16622.2|16635.8|16621.8|16636.2|16622.2|16635.8|16621.8|0
1622074290000|2021-05-27 00:11:30|16635.5|16621.5|16635.8|16621.8|16635.8|16621.8|16635.1|16621.1|0
1622074300000|2021-05-27 00:11:40|16635.5|16621.5|16635.8|16621.8|16635.8|16621.8|16635.5|16621.5|0
1622074310000|2021-05-27 00:11:50|16636.2|16622.2|16635|16621|16636.5|16622.5|16635|16621|0
1622074320000|2021-05-27 00:12:00|16635.3|16621.3|16635.7|16621.7|16635.7|16621.7|16635.3|16621.3|0
1622074330000|2021-05-27 00:12:10|16635.3|16621.3|16635.7|16621.7|16635.7|16621.7|16635|16621|0
1622074340000|2021-05-27 00:12:20|16635.3|16621.3|16635|16621|16635.3|16621.3|16635|16621|0
1622074370000|2021-05-27 00:12:50|16635.3|16621.3|16635.7|16621.7|16636.4|16622.4|16635.3|16621.3|0
1622074380000|2021-05-27 00:13:00|16635.3|16621.3|16635.7|16621.7|16635.7|16621.7|16635.3|16621.3|0
1622074390000|2021-05-27 00:13:10|16636|16622|16636.4|16622.4|16636.4|16622.4|16636|16622|0
1622074400000|2021-05-27 00:13:20|16636|16622|16636|16622|16636.4|16622.4|16635.7|16621.7|0
1622074410000|2021-05-27 00:13:30|16635.7|16621.7|16637|16623|16637|16623|16635.7|16621.7|0
1622074430000|2021-05-27 00:13:50|16637.7|16623.7|16637.7|16623.7|16637.7|16623.7|16637.4|16623.4|0
1622074440000|2021-05-27 00:14:00|16637.4|16623.4|16637|16623|16637.4|16623.4|16636.4|16622.4|0
1622074450000|2021-05-27 00:14:10|16636.7|16622.7|16637|16623|16637|16623|16636.4|16622.4|0
1622074470000|2021-05-27 00:14:30|16636.7|16622.7|16637|16623|16637|16623|16636.4|16622.4|0
1622074480000|2021-05-27 00:14:40|16636.7|16622.7|16636.4|16622.4|16636.7|16622.7|16636.4|16622.4|0
1622074490000|2021-05-27 00:14:50|16635.7|16621.7|16635.7|16621.7|16636.4|16622.4|16635.7|16621.7|0
1622074500000|2021-05-27 00:15:00|16635.3|16621.3|16635.7|16621.7|16635.7|16621.7|16635.3|16621.3|0
1622074520000|2021-05-27 00:15:20|16635|16621|16635|16621|16635|16621|16635|16621|0
1622074530000|2021-05-27 00:15:30|16634.3|16620.3|16635|16621|16635|16621|16634.3|16620.3|0
1622074550000|2021-05-27 00:15:50|16635.7|16621.7|16635.7|16621.7|16635.7|16621.7|16635|16621|0
1622074560000|2021-05-27 00:16:00|16636|16622|16636.4|16622.4|16636.4|16622.4|16635.7|16621.7|0
1622074570000|2021-05-27 00:16:10|16640.1|16626.1|16637.7|16623.7|16640.1|16626.1|16637.7|16623.7|0
1622074580000|2021-05-27 00:16:20|16635.7|16621.7|16637.4|16623.4|16637.4|16623.4|16635.3|16621.3|0
1622074590000|2021-05-27 00:16:30|16635.3|16621.3|16639.6|16625.6|16639.8|16625.8|16635.3|16621.3|0
1622074600000|2021-05-27 00:16:40|16639.8|16625.8|16637|16623|16639.8|16625.8|16637|16623|0
1622074610000|2021-05-27 00:16:50|16637.2|16623.2|16637.4|16623.4|16639.4|16625.4|16637|16623|0
1622074620000|2021-05-27 00:17:00|16637.2|16623.2|16635|16621|16637.2|16623.2|16635|16621|0
1622074630000|2021-05-27 00:17:10|16637|16623|16637|16623|16637.4|16623.4|16637|16623|0
1622074640000|2021-05-27 00:17:20|16635|16621|16635|16621|16635|16621|16635|16621|0
1622074650000|2021-05-27 00:17:30|16637|16623|16637|16623|16637|16623|16637|16623|0
1622074670000|2021-05-27 00:17:50|16636|16622|16637.4|16623.4|16637.4|16623.4|16635|16621|0
1622074680000|2021-05-27 00:18:00|16635.3|16621.3|16636.3|16622.3|16637.4|16623.4|16635.1|16621.1|0
1622074690000|2021-05-27 00:18:10|16637.4|16623.4|16635.3|16621.3|16637.4|16623.4|16635.3|16621.3|0
1622074700000|2021-05-27 00:18:20|16636.3|16622.3|16636.5|16622.5|16637.4|16623.4|16635|16621|0
1622074710000|2021-05-27 00:18:30|16636.3|16622.3|16637.7|16623.7|16637.7|16623.7|16636.3|16622.3|0
1622074720000|2021-05-27 00:18:40|16637.5|16623.5|16637|16623|16637.5|16623.5|16637|16623|0
1622074730000|2021-05-27 00:18:50|16635|16621|16637|16623|16637|16623|16634.6|16620.6|0
1622074740000|2021-05-27 00:19:00|16636|16622|16634.6|16620.6|16636|16622|16634.6|16620.6|0
1622074750000|2021-05-27 00:19:10|16634.4|16620.4|16634.3|16620.3|16634.4|16620.4|16633.9|16619.9|0
1622074770000|2021-05-27 00:19:30|16634.1|16620.1|16633.9|16619.9|16634.3|16620.3|16633.9|16619.9|0
1622074780000|2021-05-27 00:19:40|16634.1|16620.1|16634.3|16620.3|16634.3|16620.3|16633.9|16619.9|0
1622074790000|2021-05-27 00:19:50|16634.1|16620.1|16633.9|16619.9|16634.3|16620.3|16633.9|16619.9|0
1622074800000|2021-05-27 00:20:00|16634.1|16620.1|16633.9|16619.9|16634.1|16620.1|16633.6|16619.6|0
1622074810000|2021-05-27 00:20:10|16634.1|16620.1|16634.3|16620.3|16634.3|16620.3|16634.1|16620.1|0
1622074820000|2021-05-27 00:20:20|16634.6|16620.6|16637|16623|16637.2|16623.2|16634.6|16620.6|0
1622074830000|2021-05-27 00:20:30|16636.7|16622.7|16636.7|16622.7|16637|16623|16636.7|16622.7|0
1622074860000|2021-05-27 00:21:00|16636.5|16622.5|16636.3|16622.3|16636.7|16622.7|16636.3|16622.3|0
1622074870000|2021-05-27 00:21:10|16636.5|16622.5|16637|16623|16637|16623|16636.5|16622.5|0
1622074880000|2021-05-27 00:21:20|16636.7|16622.7|16637|16623|16637|16623|16636.7|16622.7|0
1622074890000|2021-05-27 00:21:30|16636.7|16622.7|16637|16623|16637|16623|16636.7|16622.7|0
1622074900000|2021-05-27 00:21:40|16639.1|16625.1|16639.4|16625.4|16639.4|16625.4|16639.1|16625.1|0
1622074910000|2021-05-27 00:21:50|16639.3|16625.3|16637|16623|16639.4|16625.4|16637|16623|0
1622074920000|2021-05-27 00:22:00|16636.7|16622.7|16636.7|16622.7|16637|16623|16636.7|16622.7|0
1622074930000|2021-05-27 00:22:10|16636.8|16622.8|16637|16623|16637|16623|16636.7|16622.7|0
1622074940000|2021-05-27 00:22:20|16637.4|16623.4|16637|16623|16639.4|16625.4|16636.8|16622.8|0
1622074950000|2021-05-27 00:22:30|16638.1|16624.1|16639.4|16625.4|16639.4|16625.4|16638.1|16624.1|0
1622074960000|2021-05-27 00:22:40|16639.3|16625.3|16639.1|16625.1|16639.3|16625.3|16639.1|16625.1|0
1622074970000|2021-05-27 00:22:50|16638.1|16624.1|16636.7|16622.7|16639.1|16625.1|16636.7|16622.7|0
1622074980000|2021-05-27 00:23:00|16636.8|16622.8|16638.1|16624.1|16638.1|16624.1|16636.8|16622.8|0
1622074990000|2021-05-27 00:23:10|16637|16623|16636.7|16622.7|16638.1|16624.1|16636.7|16622.7|0
1622075010000|2021-05-27 00:23:30|16636.8|16622.8|16637|16623|16637|16623|16636.8|16622.8|0
1622075020000|2021-05-27 00:23:40|16637.2|16623.2|16637.4|16623.4|16637.4|16623.4|16637.2|16623.2|0
1622075040000|2021-05-27 00:24:00|16637.2|16623.2|16637|16623|16637.4|16623.4|16637|16623|0
1622075050000|2021-05-27 00:24:10|16637.2|16623.2|16637.4|16623.4|16637.4|16623.4|16637|16623|0
1622075060000|2021-05-27 00:24:20|16637.2|16623.2|16637.4|16623.4|16637.4|16623.4|16637|16623|0
1622075070000|2021-05-27 00:24:30|16639.4|16625.4|16639.4|16625.4|16639.6|16625.6|16639.4|16625.4|0
1622075080000|2021-05-27 00:24:40|16639.6|16625.6|16637.4|16623.4|16639.8|16625.8|16637.4|16623.4|0
1622075090000|2021-05-27 00:24:50|16637.5|16623.5|16639.8|16625.8|16639.8|16625.8|16637.4|16623.4|0
1622075100000|2021-05-27 00:25:00|16637.7|16623.7|16637.7|16623.7|16638.8|16624.8|16637.7|16623.7|0
1622075110000|2021-05-27 00:25:10|16637.4|16623.4|16637.7|16623.7|16637.7|16623.7|16637.4|16623.4|0
1622075120000|2021-05-27 00:25:20|16638.8|16624.8|16637.7|16623.7|16639.8|16625.8|16637.5|16623.5|0
1622075130000|2021-05-27 00:25:30|16638.8|16624.8|16640.1|16626.1|16640.1|16626.1|16637.7|16623.7|0
1622075140000|2021-05-27 00:25:40|16639.8|16625.8|16639.8|16625.8|16639.8|16625.8|16639.8|16625.8|0
1622075160000|2021-05-27 00:26:00|16639.4|16625.4|16637.7|16623.7|16639.8|16625.8|16637.4|16623.4|0
1622075170000|2021-05-27 00:26:10|16638.8|16624.8|16637.7|16623.7|16638.8|16624.8|16637.7|16623.7|0
1622075180000|2021-05-27 00:26:20|16638.8|16624.8|16637.7|16623.7|16639.8|16625.8|16637.7|16623.7|0
1622075190000|2021-05-27 00:26:30|16637.5|16623.5|16637.4|16623.4|16637.5|16623.5|16637.4|16623.4|0
1622075220000|2021-05-27 00:27:00|16637|16623|16637|16623|16637|16623|16637|16623|0
1622075240000|2021-05-27 00:27:20|16637.2|16623.2|16637|16623|16637.4|16623.4|16637|16623|0
1622075250000|2021-05-27 00:27:30|16637.2|16623.2|16637.4|16623.4|16637.4|16623.4|16637.2|16623.2|0
1622075260000|2021-05-27 00:27:40|16639.4|16625.4|16639.4|16625.4|16639.4|16625.4|16639.4|16625.4|0
1622075270000|2021-05-27 00:27:50|16638.4|16624.4|16637|16623|16638.4|16624.4|16637|16623|0
1622075290000|2021-05-27 00:28:10|16637.2|16623.2|16639.4|16625.4|16639.4|16625.4|16637.2|16623.2|0
1622075300000|2021-05-27 00:28:20|16637.4|16623.4|16639.4|16625.4|16639.4|16625.4|16637|16623|0
1622075320000|2021-05-27 00:28:40|16639.3|16625.3|16639.3|16625.3|16639.4|16625.4|16639.1|16625.1|0
1622075330000|2021-05-27 00:28:50|16639.1|16625.1|16639.4|16625.4|16639.4|16625.4|16639.1|16625.1|0
1622075340000|2021-05-27 00:29:00|16639.3|16625.3|16639.1|16625.1|16639.3|16625.3|16639.1|16625.1|0
1622075360000|2021-05-27 00:29:20|16637|16623|16637|16623|16638.4|16624.4|16637|16623|0
1622075370000|2021-05-27 00:29:30|16638.1|16624.1|16638.4|16624.4|16638.4|16624.4|16637.2|16623.2|0
1622075380000|2021-05-27 00:29:40|16637.4|16623.4|16637.4|16623.4|16638.4|16624.4|16637.4|16623.4|0
1622075390000|2021-05-27 00:29:50|16638.4|16624.4|16637|16623|16638.4|16624.4|16637|16623|0
1622075400000|2021-05-27 00:30:00|16637.2|16623.2|16637.4|16623.4|16638.4|16624.4|16637.2|16623.2|0
1622075410000|2021-05-27 00:30:10|16638.4|16624.4|16637.4|16623.4|16639.4|16625.4|16637.4|16623.4|0
1622075420000|2021-05-27 00:30:20|16637.2|16623.2|16639.4|16625.4|16639.4|16625.4|16637.2|16623.2|0
1622075430000|2021-05-27 00:30:30|16639.6|16625.6|16637.4|16623.4|16639.6|16625.6|16637.4|16623.4|0
1622075440000|2021-05-27 00:30:40|16637|16623|16637|16623|16637|16623|16637|16623|0
1622075450000|2021-05-27 00:30:50|16637.2|16623.2|16637|16623|16638.4|16624.4|16637|16623|0
1622075480000|2021-05-27 00:31:20|16638.1|16624.1|16637|16623|16638.1|16624.1|16637|16623|0
1622075490000|2021-05-27 00:31:30|16637.2|16623.2|16637.4|16623.4|16639.4|16625.4|16637.2|16623.2|0
1622075500000|2021-05-27 00:31:40|16637.2|16623.2|16639.4|16625.4|16639.4|16625.4|16637.2|16623.2|0
1622075510000|2021-05-27 00:31:50|16637.4|16623.4|16639.6|16625.6|16639.8|16625.8|16637.4|16623.4|0
1622075520000|2021-05-27 00:32:00|16639.8|16625.8|16639.4|16625.4|16639.8|16625.8|16639.4|16625.4|0
1622075530000|2021-05-27 00:32:10|16639.6|16625.6|16639.8|16625.8|16639.8|16625.8|16639.6|16625.6|0
1622075550000|2021-05-27 00:32:30|16639.6|16625.6|16639.4|16625.4|16639.6|16625.6|16639.4|16625.4|0
1622075570000|2021-05-27 00:32:50|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|16637|16623|0
1622075580000|2021-05-27 00:33:00|16637|16623|16637|16623|16637|16623|16637|16623|0
1622075590000|2021-05-27 00:33:10|16638.1|16624.1|16639.4|16625.4|16639.4|16625.4|16638.1|16624.1|0
1622075600000|2021-05-27 00:33:20|16639.6|16625.6|16639.4|16625.4|16639.6|16625.6|16639.4|16625.4|0
1622075610000|2021-05-27 00:33:30|16639.8|16625.8|16639.8|16625.8|16639.8|16625.8|16639.8|16625.8|0
1622075620000|2021-05-27 00:33:40|16639.6|16625.6|16639.8|16625.8|16639.8|16625.8|16639.4|16625.4|0
1622075630000|2021-05-27 00:33:50|16639.6|16625.6|16639.4|16625.4|16639.8|16625.8|16639.4|16625.4|0
1622075670000|2021-05-27 00:34:30|16639.1|16625.1|16639.4|16625.4|16639.4|16625.4|16639.1|16625.1|0
1622075680000|2021-05-27 00:34:40|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|16639.1|16625.1|0
1622075690000|2021-05-27 00:34:50|16639.3|16625.3|16639.4|16625.4|16639.4|16625.4|16639.3|16625.3|0
1622075700000|2021-05-27 00:35:00|16639.1|16625.1|16639.3|16625.3|16639.4|16625.4|16639.1|16625.1|0
1622075710000|2021-05-27 00:35:10|16639.1|16625.1|16639.1|16625.1|16639.4|16625.4|16639.1|16625.1|0
1622075720000|2021-05-27 00:35:20|16638.7|16624.7|16639.1|16625.1|16639.1|16625.1|16638.7|16624.7|0
1622075730000|2021-05-27 00:35:30|16638.7|16624.7|16638.1|16624.1|16639.1|16625.1|16636.7|16622.7|0
1622075740000|2021-05-27 00:35:40|16637|16623|16636.7|16622.7|16639.1|16625.1|16636.7|16622.7|0
1622075750000|2021-05-27 00:35:50|16636.8|16622.8|16639.3|16625.3|16639.3|16625.3|16636.7|16622.7|0
1622075760000|2021-05-27 00:36:00|16639.4|16625.4|16639.1|16625.1|16639.4|16625.4|16638.2|16624.2|0
1622075770000|2021-05-27 00:36:10|16638.1|16624.1|16639.1|16625.1|16639.1|16625.1|16636.7|16622.7|0
1622075780000|2021-05-27 00:36:20|16638.1|16624.1|16636.7|16622.7|16638.1|16624.1|16636.7|16622.7|0
1622075790000|2021-05-27 00:36:30|16637.7|16623.7|16639.1|16625.1|16639.1|16625.1|16636.7|16622.7|0
1622075800000|2021-05-27 00:36:40|16638.1|16624.1|16638.7|16624.7|16639.1|16625.1|16636.7|16622.7|0
1622075810000|2021-05-27 00:36:50|16636.7|16622.7|16638.7|16624.7|16638.7|16624.7|16636.7|16622.7|0
1622075820000|2021-05-27 00:37:00|16637.7|16623.7|16636.7|16622.7|16637.7|16623.7|16636.3|16622.3|0
1622075830000|2021-05-27 00:37:10|16636.3|16622.3|16636.5|16622.5|16638.7|16624.7|16636.3|16622.3|0
1622075840000|2021-05-27 00:37:20|16636.7|16622.7|16636.7|16622.7|16638.7|16624.7|16636.7|16622.7|0
1622075850000|2021-05-27 00:37:30|16636.5|16622.5|16636.5|16622.5|16636.7|16622.7|16636.5|16622.5|0
1622075860000|2021-05-27 00:37:40|16636.3|16622.3|16636.3|16622.3|16636.3|16622.3|16636.2|16622.2|0
1622075880000|2021-05-27 00:38:00|16636.2|16622.2|16636.3|16622.3|16636.3|16622.3|16636.2|16622.2|0
1622075890000|2021-05-27 00:38:10|16636|16622|16636.3|16622.3|16636.3|16622.3|16636|16622|0
1622075900000|2021-05-27 00:38:20|16636.2|16622.2|16636.3|16622.3|16636.3|16622.3|16636|16622|0
1622075950000|2021-05-27 00:39:10|16636|16622|16636|16622|16636|16622|16636|16622|0
1622075970000|2021-05-27 00:39:30|16636.2|16622.2|16636.3|16622.3|16636.3|16622.3|16636.2|16622.2|0
1622075980000|2021-05-27 00:39:40|16638.4|16624.4|16638.4|16624.4|16638.4|16624.4|16638.4|16624.4|0
1622076000000|2021-05-27 00:40:00|16638.2|16624.2|16636|16622|16638.2|16624.2|16636|16622|0
1622076020000|2021-05-27 00:40:20|16635.6|16621.6|16635.6|16621.6|16636|16622|16635.6|16621.6|0
1622076030000|2021-05-27 00:40:30|16635.8|16621.8|16635.6|16621.6|16635.8|16621.8|16635.6|16621.6|0
1622076040000|2021-05-27 00:40:40|16635.5|16621.5|16633.2|16619.2|16635.5|16621.5|16633.2|16619.2|0
1622076050000|2021-05-27 00:40:50|16633.6|16619.6|16633.2|16619.2|16633.6|16619.6|16633.2|16619.2|0
1622076060000|2021-05-27 00:41:00|16632.9|16618.9|16633.2|16619.2|16633.2|16619.2|16632.9|16618.9|0
1622076100000|2021-05-27 00:41:40|16633.1|16619.1|16633.2|16619.2|16633.2|16619.2|16632.9|16618.9|0
1622076110000|2021-05-27 00:41:50|16633.1|16619.1|16632.9|16618.9|16633.2|16619.2|16632.9|16618.9|0
1622076120000|2021-05-27 00:42:00|16633.2|16619.2|16635.5|16621.5|16635.6|16621.6|16633.2|16619.2|0
1622076130000|2021-05-27 00:42:10|16635.6|16621.6|16632.9|16618.9|16635.6|16621.6|16632.9|16618.9|0
1622076140000|2021-05-27 00:42:20|16632.7|16618.7|16632.5|16618.5|16632.7|16618.7|16632.5|16618.5|0
1622076150000|2021-05-27 00:42:30|16631.8|16617.8|16629.4|16615.4|16631.8|16617.8|16629.4|16615.4|0
1622076160000|2021-05-27 00:42:40|16631.5|16617.5|16631.5|16617.5|16631.8|16617.8|16631.5|16617.5|0
1622076170000|2021-05-27 00:42:50|16631.7|16617.7|16631.8|16617.8|16631.8|16617.8|16631.5|16617.5|0
1622076180000|2021-05-27 00:43:00|16631.7|16617.7|16631.5|16617.5|16631.7|16617.7|16631.5|16617.5|0
1622076190000|2021-05-27 00:43:10|16631.3|16617.3|16631.5|16617.5|16631.5|16617.5|16629.1|16615.1|0
1622076200000|2021-05-27 00:43:20|16631.3|16617.3|16626.3|16612.3|16631.3|16617.3|16626.3|16612.3|0
1622076210000|2021-05-27 00:43:30|16626.7|16612.7|16626|16612|16628.7|16614.7|16626|16612|0
1622076220000|2021-05-27 00:43:40|16625.6|16611.6|16625.3|16611.3|16626|16612|16625.3|16611.3|0
1622076230000|2021-05-27 00:43:50|16624.9|16610.9|16624.6|16610.6|16624.9|16610.9|16624.6|16610.6|0
1622076240000|2021-05-27 00:44:00|16624.8|16610.8|16625.1|16611.1|16625.1|16611.1|16624.6|16610.6|0
1622076250000|2021-05-27 00:44:10|16625.3|16611.3|16625.3|16611.3|16625.3|16611.3|16624.9|16610.9|0
1622076260000|2021-05-27 00:44:20|16624.9|16610.9|16626.3|16612.3|16627.4|16613.4|16624.9|16610.9|0
1622076270000|2021-05-27 00:44:30|16625.3|16611.3|16628|16614|16628.4|16614.4|16625.3|16611.3|0
1622076280000|2021-05-27 00:44:40|16628.4|16614.4|16625.4|16611.4|16628.4|16614.4|16625.4|16611.4|0
1622076290000|2021-05-27 00:44:50|16625.2|16611.2|16621.8|16607.8|16625.2|16611.2|16621.8|16607.8|0
1622076300000|2021-05-27 00:45:00|16621.6|16607.6|16369.4|16365.4|16621.6|16607.6|16364.4|16360.4|2102
1622076310000|2021-05-27 00:45:10|16370.4|16366.4|16358.9|16354.9|16448.4|16444.4|16294.4|16290.4|1111
1622076320000|2021-05-27 00:45:20|16428.9|16424.9|16459.4|16455.4|16459.4|16455.4|16390.4|16386.4|857
1622076330000|2021-05-27 00:45:30|16462.9|16458.9|16468.9|16464.9|16501.4|16497.4|16444.4|16440.4|651
1622076340000|2021-05-27 00:45:40|16470.9|16466.9|16467.9|16463.9|16475.9|16471.9|16462.9|16458.9|525
1622076350000|2021-05-27 00:45:50|16467.4|16463.4|16469.4|16465.4|16478.4|16474.4|16464.4|16460.4|439
1622076360000|2021-05-27 00:46:00|16459.9|16455.9|16432.9|16428.9|16459.9|16455.9|16278.4|16274.4|1120
1622076370000|2021-05-27 00:46:10|16434.9|16430.9|16433.9|16429.9|16447.4|16443.4|16389.9|16385.9|416
1622076380000|2021-05-27 00:46:20|16426.4|16422.4|16430.9|16426.9|16445.4|16441.4|16412.4|16408.4|332
1622076390000|2021-05-27 00:46:30|16430.4|16426.4|16416.4|16412.4|16434.4|16430.4|16412.4|16408.4|333
1622076400000|2021-05-27 00:46:40|16418.9|16414.9|16436.4|16432.4|16436.4|16432.4|16418.9|16414.9|302
1622076410000|2021-05-27 00:46:50|16436.9|16432.9|16437.9|16433.9|16441.4|16437.4|16431.4|16427.4|269
1622076420000|2021-05-27 00:47:00|16439.9|16435.9|16449.4|16445.4|16449.4|16445.4|16436.4|16432.4|322
1622076430000|2021-05-27 00:47:10|16448.9|16444.9|16452.9|16448.9|16455.4|16451.4|16440.9|16436.9|387
1622076440000|2021-05-27 00:47:20|16454.4|16450.4|16453.9|16449.9|16457.4|16453.4|16446.9|16442.9|287
1622076450000|2021-05-27 00:47:30|16455.4|16451.4|16463.4|16459.4|16464.4|16460.4|16455.4|16451.4|184
1622076460000|2021-05-27 00:47:40|16462.9|16458.9|16462.9|16458.9|16464.4|16460.4|16456.9|16452.9|242
1622076470000|2021-05-27 00:47:50|16464.9|16460.9|16444.4|16440.4|16464.9|16460.9|16444.4|16440.4|255
1622076480000|2021-05-27 00:48:00|16448.9|16444.9|16453.4|16449.4|16453.4|16449.4|16441.9|16437.9|222
1622076490000|2021-05-27 00:48:10|16451.9|16447.9|16445.4|16441.4|16452.4|16448.4|16443.4|16439.4|90
1622076500000|2021-05-27 00:48:20|16444.9|16440.9|16439.4|16435.4|16445.9|16441.9|16439.4|16435.4|130
1622076510000|2021-05-27 00:48:30|16439.9|16435.9|16433.9|16429.9|16443.4|16439.4|16431.4|16427.4|214
1622076520000|2021-05-27 00:48:40|16432.4|16428.4|16435.4|16431.4|16441.4|16437.4|16429.9|16425.9|158
1622076530000|2021-05-27 00:48:50|16434.4|16430.4|16441.4|16437.4|16450.4|16446.4|16434.4|16430.4|118
1622076540000|2021-05-27 00:49:00|16436.4|16432.4|16442.4|16438.4|16442.4|16438.4|16434.4|16430.4|122
1622076550000|2021-05-27 00:49:10|16445.4|16441.4|16455.4|16451.4|16459.9|16455.9|16444.9|16440.9|186
1622076560000|2021-05-27 00:49:20|16451.4|16447.4|16451.9|16447.9|16453.4|16449.4|16446.4|16442.4|77
1622076570000|2021-05-27 00:49:30|16452.4|16448.4|16449.9|16445.9|16454.9|16450.9|16448.9|16444.9|69
1622076580000|2021-05-27 00:49:40|16450.4|16446.4|16440.9|16436.9|16450.4|16446.4|16437.4|16433.4|166
1622076590000|2021-05-27 00:49:50|16439.4|16435.4|16443.4|16439.4|16443.9|16439.9|16436.4|16432.4|117
1622076600000|2021-05-27 00:50:00|16434.4|16430.4|16451.4|16447.4|16463.9|16459.9|16434.4|16430.4|498
1622076610000|2021-05-27 00:50:10|16448.4|16444.4|16452.4|16448.4|16452.4|16448.4|16441.9|16437.9|105
1622076620000|2021-05-27 00:50:20|16443.9|16439.9|16441.4|16437.4|16446.4|16442.4|16439.9|16435.9|126
1622076630000|2021-05-27 00:50:30|16443.4|16439.4|16442.9|16438.9|16449.9|16445.9|16442.4|16438.4|46
1622076640000|2021-05-27 00:50:40|16444.4|16440.4|16447.4|16443.4|16449.9|16445.9|16444.4|16440.4|65
1622076650000|2021-05-27 00:50:50|16446.9|16442.9|16449.4|16445.4|16453.4|16449.4|16439.9|16435.9|196
1622076660000|2021-05-27 00:51:00|16453.4|16449.4|16440.9|16436.9|16453.4|16449.4|16439.4|16435.4|127
1622076670000|2021-05-27 00:51:10|16445.4|16441.4|16454.9|16450.9|16454.9|16450.9|16442.9|16438.9|80
1622076680000|2021-05-27 00:51:20|16454.4|16450.4|16465.9|16461.9|16467.9|16463.9|16454.4|16450.4|256
1622076690000|2021-05-27 00:51:30|16467.9|16463.9|16470.9|16466.9|16481.4|16477.4|16466.4|16462.4|251
1622076700000|2021-05-27 00:51:40|16470.4|16466.4|16477.4|16473.4|16480.9|16476.9|16469.9|16465.9|158
1622076710000|2021-05-27 00:51:50|16478.9|16474.9|16477.4|16473.4|16481.9|16477.9|16475.9|16471.9|130
1622076720000|2021-05-27 00:52:00|16475.9|16471.9|16459.9|16455.9|16477.9|16473.9|16458.4|16454.4|263
1622076730000|2021-05-27 00:52:10|16459.4|16455.4|16466.4|16462.4|16469.4|16465.4|16459.4|16455.4|99
1622076740000|2021-05-27 00:52:20|16467.4|16463.4|16477.4|16473.4|16477.4|16473.4|16467.4|16463.4|100
1622076750000|2021-05-27 00:52:30|16476.9|16472.9|16472.9|16468.9|16479.4|16475.4|16472.9|16468.9|91
1622076760000|2021-05-27 00:52:40|16472.4|16468.4|16471.4|16467.4|16472.4|16468.4|16462.9|16458.9|96
1622076770000|2021-05-27 00:52:50|16470.4|16466.4|16468.4|16464.4|16471.9|16467.9|16466.4|16462.4|38
1622076780000|2021-05-27 00:53:00|16469.4|16465.4|16472.4|16468.4|16477.9|16473.9|16467.4|16463.4|83
1622076790000|2021-05-27 00:53:10|16471.4|16467.4|16473.4|16469.4|16477.4|16473.4|16470.9|16466.9|57
1622076800000|2021-05-27 00:53:20|16473.9|16469.9|16473.4|16469.4|16482.9|16478.9|16473.4|16469.4|156
1622076810000|2021-05-27 00:53:30|16473.9|16469.9|16472.9|16468.9|16478.4|16474.4|16472.4|16468.4|128
1622076820000|2021-05-27 00:53:40|16474.4|16470.4|16465.9|16461.9|16475.4|16471.4|16464.4|16460.4|131
1622076830000|2021-05-27 00:53:50|16465.4|16461.4|16467.9|16463.9|16471.9|16467.9|16465.4|16461.4|41
1622076840000|2021-05-27 00:54:00|16465.9|16461.9|16459.9|16455.9|16465.9|16461.9|16459.4|16455.4|173
1622076850000|2021-05-27 00:54:10|16463.4|16459.4|16466.4|16462.4|16468.4|16464.4|16461.9|16457.9|62
1622076860000|2021-05-27 00:54:20|16467.9|16463.9|16471.9|16467.9|16471.9|16467.9|16467.9|16463.9|45
1622076870000|2021-05-27 00:54:30|16472.4|16468.4|16477.4|16473.4|16477.9|16473.9|16472.4|16468.4|62
1622076880000|2021-05-27 00:54:40|16475.9|16471.9|16484.4|16480.4|16486.9|16482.9|16475.4|16471.4|163
1622076890000|2021-05-27 00:54:50|16482.9|16478.9|16481.9|16477.9|16485.9|16481.9|16480.4|16476.4|128
1622076900000|2021-05-27 00:55:00|16481.4|16477.4|16483.4|16479.4|16486.9|16482.9|16479.4|16475.4|147
1622076910000|2021-05-27 00:55:10|16484.9|16480.9|16479.4|16475.4|16484.9|16480.9|16477.9|16473.9|76
1622076920000|2021-05-27 00:55:20|16477.9|16473.9|16469.4|16465.4|16477.9|16473.9|16467.9|16463.9|166
1622076930000|2021-05-27 00:55:30|16469.9|16465.9|16469.4|16465.4|16470.4|16466.4|16467.4|16463.4|60
1622076940000|2021-05-27 00:55:40|16468.9|16464.9|16469.9|16465.9|16475.9|16471.9|16468.9|16464.9|89
1622076950000|2021-05-27 00:55:50|16470.4|16466.4|16475.4|16471.4|16475.4|16471.4|16469.9|16465.9|36
1622076960000|2021-05-27 00:56:00|16471.4|16467.4|16470.4|16466.4|16476.9|16472.9|16469.9|16465.9|103
1622076970000|2021-05-27 00:56:10|16471.4|16467.4|16470.9|16466.9|16473.4|16469.4|16470.9|16466.9|19
1622076980000|2021-05-27 00:56:20|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|16471.4|16467.4|34
1622076990000|2021-05-27 00:56:30|16473.4|16469.4|16468.4|16464.4|16473.4|16469.4|16465.4|16461.4|75
1622077000000|2021-05-27 00:56:40|16467.4|16463.4|16467.4|16463.4|16470.9|16466.9|16465.4|16461.4|31
1622077010000|2021-05-27 00:56:50|16471.9|16467.9|16469.9|16465.9|16474.4|16470.4|16468.4|16464.4|80
1622077020000|2021-05-27 00:57:00|16468.4|16464.4|16478.9|16474.9|16480.4|16476.4|16465.4|16461.4|171
1622077030000|2021-05-27 00:57:10|16476.9|16472.9|16472.4|16468.4|16482.4|16478.4|16471.4|16467.4|122
1622077040000|2021-05-27 00:57:20|16469.9|16465.9|16455.4|16451.4|16469.9|16465.9|16455.4|16451.4|205
1622077050000|2021-05-27 00:57:30|16452.4|16448.4|16459.9|16455.9|16459.9|16455.9|16449.9|16445.9|134
1622077060000|2021-05-27 00:57:40|16458.9|16454.9|16447.4|16443.4|16458.9|16454.9|16446.4|16442.4|161
1622077070000|2021-05-27 00:57:50|16450.4|16446.4|16449.9|16445.9|16452.9|16448.9|16446.9|16442.9|69
1622077080000|2021-05-27 00:58:00|16448.4|16444.4|16439.9|16435.9|16450.4|16446.4|16436.9|16432.9|195
1622077090000|2021-05-27 00:58:10|16440.9|16436.9|16441.9|16437.9|16443.9|16439.9|16435.9|16431.9|133
1622077100000|2021-05-27 00:58:20|16444.4|16440.4|16439.4|16435.4|16444.4|16440.4|16436.4|16432.4|99
1622077110000|2021-05-27 00:58:30|16438.9|16434.9|16447.4|16443.4|16449.4|16445.4|16436.9|16432.9|137
1622077120000|2021-05-27 00:58:40|16445.9|16441.9|16452.9|16448.9|16460.4|16456.4|16445.9|16441.9|127
1622077130000|2021-05-27 00:58:50|16453.4|16449.4|16452.4|16448.4|16457.4|16453.4|16443.9|16439.9|77
1622077140000|2021-05-27 00:59:00|16452.9|16448.9|16446.4|16442.4|16453.9|16449.9|16441.9|16437.9|71
1622077150000|2021-05-27 00:59:10|16447.9|16443.9|16451.9|16447.9|16451.9|16447.9|16446.9|16442.9|49
1622077160000|2021-05-27 00:59:20|16452.9|16448.9|16456.9|16452.9|16459.9|16455.9|16451.9|16447.9|99
1622077170000|2021-05-27 00:59:30|16459.9|16455.9|16464.4|16460.4|16464.4|16460.4|16458.4|16454.4|148
1622077180000|2021-05-27 00:59:40|16463.9|16459.9|16472.4|16468.4|16472.4|16468.4|16458.9|16454.9|117
1622077190000|2021-05-27 00:59:50|16473.9|16469.9|16473.4|16469.4|16474.9|16470.9|16467.4|16463.4|142
1622077200000|2021-05-27 01:00:00|16472.4|16468.4|16465.4|16461.4|16476.9|16472.9|16461.4|16457.4|536
1622077210000|2021-05-27 01:00:10|16465.9|16461.9|16491.4|16487.4|16495.9|16491.9|16465.9|16461.9|524
1622077220000|2021-05-27 01:00:20|16492.4|16488.4|16481.4|16477.4|16495.9|16491.9|16480.9|16476.9|304
1622077230000|2021-05-27 01:00:30|16479.9|16475.9|16461.4|16457.4|16481.9|16477.9|16460.4|16456.4|225
1622077240000|2021-05-27 01:00:40|16462.4|16458.4|16459.4|16455.4|16472.4|16468.4|16454.4|16450.4|241
1622077250000|2021-05-27 01:00:50|16458.4|16454.4|16459.9|16455.9|16462.4|16458.4|16457.9|16453.9|98
1622077260000|2021-05-27 01:01:00|16459.4|16455.4|16455.9|16451.9|16460.4|16456.4|16448.9|16444.9|249
1622077270000|2021-05-27 01:01:10|16457.9|16453.9|16456.4|16452.4|16467.9|16463.9|16453.9|16449.9|243
1622077280000|2021-05-27 01:01:20|16453.4|16449.4|16442.4|16438.4|16460.4|16456.4|16442.4|16438.4|385
1622077290000|2021-05-27 01:01:30|16442.9|16438.9|16450.4|16446.4|16453.4|16449.4|16441.4|16437.4|301
1622077300000|2021-05-27 01:01:40|16449.4|16445.4|16453.4|16449.4|16454.4|16450.4|16447.4|16443.4|86
1622077310000|2021-05-27 01:01:50|16454.9|16450.9|16458.4|16454.4|16466.9|16462.9|16454.9|16450.9|163
1622077320000|2021-05-27 01:02:00|16460.9|16456.9|16481.4|16477.4|16481.4|16477.4|16460.9|16456.9|254
1622077330000|2021-05-27 01:02:10|16480.9|16476.9|16482.4|16478.4|16484.4|16480.4|16476.4|16472.4|214
1622077340000|2021-05-27 01:02:20|16482.9|16478.9|16478.4|16474.4|16493.4|16489.4|16478.4|16474.4|361
1622077350000|2021-05-27 01:02:30|16477.4|16473.4|16482.9|16478.9|16482.9|16478.9|16474.9|16470.9|70
1622077360000|2021-05-27 01:02:40|16483.4|16479.4|16473.4|16469.4|16483.4|16479.4|16472.9|16468.9|78
1622077370000|2021-05-27 01:02:50|16474.4|16470.4|16474.4|16470.4|16476.4|16472.4|16468.4|16464.4|104
1622077380000|2021-05-27 01:03:00|16473.9|16469.9|16463.4|16459.4|16473.9|16469.9|16453.4|16449.4|281
1622077390000|2021-05-27 01:03:10|16464.9|16460.9|16464.4|16460.4|16464.9|16460.9|16453.9|16449.9|99
1622077400000|2021-05-27 01:03:20|16461.4|16457.4|16472.4|16468.4|16474.4|16470.4|16460.9|16456.9|92
1622077410000|2021-05-27 01:03:30|16471.9|16467.9|16471.4|16467.4|16480.4|16476.4|16471.4|16467.4|118
1622077420000|2021-05-27 01:03:40|16472.4|16468.4|16480.4|16476.4|16483.4|16479.4|16468.4|16464.4|148
1622077430000|2021-05-27 01:03:50|16481.4|16477.4|16483.4|16479.4|16484.4|16480.4|16476.9|16472.9|129
1622077440000|2021-05-27 01:04:00|16482.9|16478.9|16480.4|16476.4|16483.4|16479.4|16476.4|16472.4|95
1622077450000|2021-05-27 01:04:10|16481.9|16477.9|16481.9|16477.9|16483.9|16479.9|16478.4|16474.4|78
1622077460000|2021-05-27 01:04:20|16481.4|16477.4|16490.9|16486.9|16490.9|16486.9|16476.9|16472.9|212
1622077470000|2021-05-27 01:04:30|16486.4|16482.4|16485.9|16481.9|16491.4|16487.4|16476.9|16472.9|182
1622077480000|2021-05-27 01:04:40|16484.4|16480.4|16492.4|16488.4|16492.4|16488.4|16483.9|16479.9|150
1622077490000|2021-05-27 01:04:50|16493.9|16489.9|16489.9|16485.9|16493.9|16489.9|16485.9|16481.9|119
1622077500000|2021-05-27 01:05:00|16490.4|16486.4|16488.9|16484.9|16491.4|16487.4|16487.9|16483.9|114
1622077510000|2021-05-27 01:05:10|16490.9|16486.9|16505.4|16501.4|16505.4|16501.4|16490.9|16486.9|425
1622077520000|2021-05-27 01:05:20|16503.9|16499.9|16503.4|16499.4|16505.9|16501.9|16499.4|16495.4|135
1622077530000|2021-05-27 01:05:30|16504.4|16500.4|16506.9|16502.9|16507.9|16503.9|16503.4|16499.4|136
1622077540000|2021-05-27 01:05:40|16507.4|16503.4|16497.4|16493.4|16508.4|16504.4|16497.4|16493.4|209
1622077550000|2021-05-27 01:05:50|16496.4|16492.4|16500.4|16496.4|16500.4|16496.4|16494.4|16490.4|122
1622077560000|2021-05-27 01:06:00|16502.9|16498.9|16507.9|16503.9|16508.4|16504.4|16502.4|16498.4|163
1622077570000|2021-05-27 01:06:10|16509.9|16505.9|16514.4|16510.4|16516.4|16512.4|16509.9|16505.9|236
1622077580000|2021-05-27 01:06:20|16515.4|16511.4|16514.9|16510.9|16516.4|16512.4|16510.4|16506.4|144
1622077590000|2021-05-27 01:06:30|16514.4|16510.4|16516.9|16512.9|16516.9|16512.9|16510.9|16506.9|177
1622077600000|2021-05-27 01:06:40|16515.9|16511.9|16510.4|16506.4|16515.9|16511.9|16507.4|16503.4|142
1622077610000|2021-05-27 01:06:50|16509.9|16505.9|16509.4|16505.4|16509.9|16505.9|16505.9|16501.9|82
1622077620000|2021-05-27 01:07:00|16508.4|16504.4|16509.4|16505.4|16517.9|16513.9|16508.4|16504.4|153
1622077630000|2021-05-27 01:07:10|16507.9|16503.9|16500.4|16496.4|16507.9|16503.9|16496.4|16492.4|285
1622077640000|2021-05-27 01:07:20|16497.9|16493.9|16500.4|16496.4|16500.4|16496.4|16494.9|16490.9|84
1622077650000|2021-05-27 01:07:30|16499.9|16495.9|16489.9|16485.9|16500.4|16496.4|16489.4|16485.4|182
1622077660000|2021-05-27 01:07:40|16491.4|16487.4|16482.4|16478.4|16491.4|16487.4|16482.4|16478.4|208
1622077670000|2021-05-27 01:07:50|16483.4|16479.4|16477.4|16473.4|16487.4|16483.4|16477.4|16473.4|235
1622077680000|2021-05-27 01:08:00|16479.4|16475.4|16487.4|16483.4|16491.9|16487.9|16479.4|16475.4|151
1622077690000|2021-05-27 01:08:10|16485.4|16481.4|16475.4|16471.4|16488.4|16484.4|16475.4|16471.4|144
1622077700000|2021-05-27 01:08:20|16474.4|16470.4|16472.9|16468.9|16478.4|16474.4|16470.4|16466.4|176
1622077710000|2021-05-27 01:08:30|16470.9|16466.9|16461.4|16457.4|16472.4|16468.4|16460.9|16456.9|238
1622077720000|2021-05-27 01:08:40|16464.4|16460.4|16464.4|16460.4|16465.9|16461.9|16460.4|16456.4|173
1622077730000|2021-05-27 01:08:50|16465.9|16461.9|16472.9|16468.9|16473.9|16469.9|16465.9|16461.9|98
1622077740000|2021-05-27 01:09:00|16471.9|16467.9|16480.4|16476.4|16483.4|16479.4|16471.4|16467.4|125
1622077750000|2021-05-27 01:09:10|16479.9|16475.9|16489.4|16485.4|16491.9|16487.9|16479.9|16475.9|199
1622077760000|2021-05-27 01:09:20|16488.9|16484.9|16485.4|16481.4|16491.4|16487.4|16485.4|16481.4|103
1622077770000|2021-05-27 01:09:30|16487.9|16483.9|16492.9|16488.9|16492.9|16488.9|16486.9|16482.9|115
1622077780000|2021-05-27 01:09:40|16491.9|16487.9|16483.4|16479.4|16491.9|16487.9|16480.9|16476.9|190
1622077790000|2021-05-27 01:09:50|16482.4|16478.4|16471.4|16467.4|16482.9|16478.9|16471.4|16467.4|104
1622077800000|2021-05-27 01:10:00|16472.4|16468.4|16454.9|16450.9|16472.9|16468.9|16454.4|16450.4|409
1622077810000|2021-05-27 01:10:10|16453.4|16449.4|16454.9|16450.9|16456.4|16452.4|16449.9|16445.9|287
1622077820000|2021-05-27 01:10:20|16455.4|16451.4|16444.4|16440.4|16457.9|16453.9|16443.4|16439.4|252
1622077830000|2021-05-27 01:10:30|16445.4|16441.4|16425.4|16421.4|16445.4|16441.4|16425.4|16421.4|584
1622077840000|2021-05-27 01:10:40|16426.4|16422.4|16429.4|16425.4|16429.4|16425.4|16418.9|16414.9|412
1622077850000|2021-05-27 01:10:50|16428.9|16424.9|16440.4|16436.4|16441.9|16437.9|16427.9|16423.9|235
1622077860000|2021-05-27 01:11:00|16441.4|16437.4|16439.4|16435.4|16442.9|16438.9|16438.4|16434.4|120
1622077870000|2021-05-27 01:11:10|16443.9|16439.9|16443.4|16439.4|16446.9|16442.9|16439.4|16435.4|149
1622077880000|2021-05-27 01:11:20|16441.4|16437.4|16452.9|16448.9|16457.4|16453.4|16441.4|16437.4|156
1622077890000|2021-05-27 01:11:30|16453.4|16449.4|16459.4|16455.4|16464.9|16460.9|16452.9|16448.9|215
1622077900000|2021-05-27 01:11:40|16460.4|16456.4|16459.4|16455.4|16465.4|16461.4|16457.9|16453.9|95
1622077910000|2021-05-27 01:11:50|16459.9|16455.9|16462.4|16458.4|16464.4|16460.4|16459.9|16455.9|61
1622077920000|2021-05-27 01:12:00|16459.9|16455.9|16449.4|16445.4|16459.9|16455.9|16444.4|16440.4|185
1622077930000|2021-05-27 01:12:10|16449.9|16445.9|16458.9|16454.9|16458.9|16454.9|16447.9|16443.9|80
1622077940000|2021-05-27 01:12:20|16458.4|16454.4|16456.9|16452.9|16461.4|16457.4|16453.9|16449.9|72
1622077950000|2021-05-27 01:12:30|16454.9|16450.9|16450.9|16446.9|16454.9|16450.9|16447.4|16443.4|78
1622077960000|2021-05-27 01:12:40|16452.9|16448.9|16441.4|16437.4|16456.4|16452.4|16439.4|16435.4|128
1622077970000|2021-05-27 01:12:50|16440.4|16436.4|16432.9|16428.9|16443.9|16439.9|16428.9|16424.9|335
1622077980000|2021-05-27 01:13:00|16430.9|16426.9|16435.4|16431.4|16436.9|16432.9|16423.9|16419.9|292
1622077990000|2021-05-27 01:13:10|16437.4|16433.4|16427.4|16423.4|16437.9|16433.9|16427.4|16423.4|86
1622078000000|2021-05-27 01:13:20|16427.9|16423.9|16422.9|16418.9|16427.9|16423.9|16420.9|16416.9|149
1622078010000|2021-05-27 01:13:30|16424.9|16420.9|16420.9|16416.9|16424.9|16420.9|16415.4|16411.4|374
1622078020000|2021-05-27 01:13:40|16425.9|16421.9|16421.9|16417.9|16431.4|16427.4|16421.4|16417.4|135
1622078030000|2021-05-27 01:13:50|16422.4|16418.4|16415.9|16411.9|16426.9|16422.9|16415.9|16411.9|171
1622078040000|2021-05-27 01:14:00|16416.9|16412.9|16423.4|16419.4|16425.4|16421.4|16415.9|16411.9|165
1622078050000|2021-05-27 01:14:10|16423.9|16419.9|16439.9|16435.9|16443.4|16439.4|16423.9|16419.9|199
1622078060000|2021-05-27 01:14:20|16439.4|16435.4|16423.4|16419.4|16439.4|16435.4|16423.4|16419.4|142
1622078070000|2021-05-27 01:14:30|16422.9|16418.9|16423.4|16419.4|16426.4|16422.4|16419.4|16415.4|135
1622078080000|2021-05-27 01:14:40|16422.9|16418.9|16418.9|16414.9|16429.9|16425.9|16418.9|16414.9|130
1622078090000|2021-05-27 01:14:50|16419.4|16415.4|16418.9|16414.9|16422.4|16418.4|16414.9|16410.9|277
1622078100000|2021-05-27 01:15:00|16418.4|16414.4|16427.4|16423.4|16431.9|16427.9|16412.4|16408.4|738
1622078110000|2021-05-27 01:15:10|16423.4|16419.4|16404.4|16400.4|16423.9|16419.9|16403.4|16399.4|543
1622078120000|2021-05-27 01:15:20|16403.4|16399.4|16410.4|16406.4|16410.4|16406.4|16400.4|16396.4|293
1622078130000|2021-05-27 01:15:30|16411.4|16407.4|16417.4|16413.4|16424.4|16420.4|16411.4|16407.4|146
1622078140000|2021-05-27 01:15:40|16415.9|16411.9|16403.9|16399.9|16416.4|16412.4|16400.9|16396.9|105
1622078150000|2021-05-27 01:15:50|16402.4|16398.4|16405.9|16401.9|16414.4|16410.4|16402.4|16398.4|122
1622078160000|2021-05-27 01:16:00|16407.9|16403.9|16413.9|16409.9|16414.9|16410.9|16399.9|16395.9|348
1622078170000|2021-05-27 01:16:10|16410.4|16406.4|16411.4|16407.4|16411.9|16407.9|16402.9|16398.9|144
1622078180000|2021-05-27 01:16:20|16410.4|16406.4|16408.9|16404.9|16411.4|16407.4|16407.4|16403.4|72
1622078190000|2021-05-27 01:16:30|16406.9|16402.9|16411.9|16407.9|16412.9|16408.9|16404.9|16400.9|123
1622078200000|2021-05-27 01:16:40|16411.4|16407.4|16406.4|16402.4|16413.9|16409.9|16400.9|16396.9|118
1622078210000|2021-05-27 01:16:50|16405.4|16401.4|16401.9|16397.9|16405.9|16401.9|16396.9|16392.9|214
1622078220000|2021-05-27 01:17:00|16401.4|16397.4|16398.9|16394.9|16402.4|16398.4|16388.4|16384.4|358
1622078230000|2021-05-27 01:17:10|16396.9|16392.9|16396.9|16392.9|16403.9|16399.9|16394.9|16390.9|152
1622078240000|2021-05-27 01:17:20|16397.9|16393.9|16394.4|16390.4|16400.4|16396.4|16393.9|16389.9|85
1622078250000|2021-05-27 01:17:30|16395.4|16391.4|16402.9|16398.9|16403.9|16399.9|16394.4|16390.4|148
1622078260000|2021-05-27 01:17:40|16401.4|16397.4|16394.4|16390.4|16403.9|16399.9|16394.4|16390.4|91
1622078270000|2021-05-27 01:17:50|16396.9|16392.9|16393.9|16389.9|16399.4|16395.4|16393.4|16389.4|91
1622078280000|2021-05-27 01:18:00|16392.9|16388.9|16389.9|16385.9|16394.9|16390.9|16382.9|16378.9|338
1622078290000|2021-05-27 01:18:10|16387.9|16383.9|16383.9|16379.9|16387.9|16383.9|16383.4|16379.4|112
1622078300000|2021-05-27 01:18:20|16383.4|16379.4|16374.4|16370.4|16385.9|16381.9|16374.4|16370.4|206
1622078310000|2021-05-27 01:18:30|16373.9|16369.9|16374.9|16370.9|16379.4|16375.4|16369.4|16365.4|285
1622078320000|2021-05-27 01:18:40|16373.9|16369.9|16369.4|16365.4|16373.9|16369.9|16365.4|16361.4|202
1622078330000|2021-05-27 01:18:50|16367.9|16363.9|16367.4|16363.4|16374.9|16370.9|16365.4|16361.4|238
1622078340000|2021-05-27 01:19:00|16365.9|16361.9|16386.9|16382.9|16386.9|16382.9|16365.9|16361.9|303
1622078350000|2021-05-27 01:19:10|16387.4|16383.4|16381.4|16377.4|16388.9|16384.9|16381.4|16377.4|126
1622078360000|2021-05-27 01:19:20|16380.9|16376.9|16369.9|16365.9|16380.9|16376.9|16369.9|16365.9|104
1622078370000|2021-05-27 01:19:30|16370.4|16366.4|16387.9|16383.9|16388.9|16384.9|16369.9|16365.9|175
1622078380000|2021-05-27 01:19:40|16387.4|16383.4|16379.4|16375.4|16387.4|16383.4|16379.4|16375.4|70
1622078390000|2021-05-27 01:19:50|16378.9|16374.9|16377.4|16373.4|16378.9|16374.9|16371.9|16367.9|109
1622078400000|2021-05-27 01:20:00|16378.4|16374.4|16367.9|16363.9|16378.4|16374.4|16365.9|16361.9|185
1622078410000|2021-05-27 01:20:10|16366.9|16362.9|16368.9|16364.9|16370.4|16366.4|16361.4|16357.4|252
1622078420000|2021-05-27 01:20:20|16367.4|16363.4|16372.9|16368.9|16373.4|16369.4|16364.9|16360.9|110
1622078430000|2021-05-27 01:20:30|16370.4|16366.4|16369.4|16365.4|16371.4|16367.4|16363.9|16359.9|120
1622078440000|2021-05-27 01:20:40|16368.4|16364.4|16366.4|16362.4|16370.4|16366.4|16364.9|16360.9|74
1622078450000|2021-05-27 01:20:50|16365.4|16361.4|16374.4|16370.4|16374.4|16370.4|16365.4|16361.4|95
1622078460000|2021-05-27 01:21:00|16374.9|16370.9|16365.4|16361.4|16374.9|16370.9|16352.4|16348.4|647
1622078470000|2021-05-27 01:21:10|16363.9|16359.9|16367.4|16363.4|16368.4|16364.4|16362.4|16358.4|75
1622078480000|2021-05-27 01:21:20|16368.4|16364.4|16377.9|16373.9|16380.9|16376.9|16367.4|16363.4|291
1622078490000|2021-05-27 01:21:30|16378.4|16374.4|16378.4|16374.4|16380.9|16376.9|16375.9|16371.9|96
1622078500000|2021-05-27 01:21:40|16379.9|16375.9|16383.4|16379.4|16383.9|16379.9|16378.4|16374.4|100
1622078510000|2021-05-27 01:21:50|16383.9|16379.9|16394.9|16390.9|16395.4|16391.4|16382.9|16378.9|171
1622078520000|2021-05-27 01:22:00|16395.9|16391.9|16402.9|16398.9|16403.4|16399.4|16395.9|16391.9|343
1622078530000|2021-05-27 01:22:10|16403.9|16399.9|16391.9|16387.9|16403.9|16399.9|16391.4|16387.4|204
1622078540000|2021-05-27 01:22:20|16392.4|16388.4|16394.4|16390.4|16394.9|16390.9|16389.4|16385.4|105
1622078550000|2021-05-27 01:22:30|16396.4|16392.4|16400.4|16396.4|16405.9|16401.9|16396.4|16392.4|182
1622078560000|2021-05-27 01:22:40|16401.4|16397.4|16403.9|16399.9|16404.9|16400.9|16397.9|16393.9|101
1622078570000|2021-05-27 01:22:50|16400.4|16396.4|16403.9|16399.9|16410.4|16406.4|16400.4|16396.4|271
1622078580000|2021-05-27 01:23:00|16404.4|16400.4|16404.4|16400.4|16405.4|16401.4|16397.4|16393.4|140
1622078590000|2021-05-27 01:23:10|16405.4|16401.4|16406.4|16402.4|16408.4|16404.4|16404.4|16400.4|104
1622078600000|2021-05-27 01:23:20|16406.9|16402.9|16405.9|16401.9|16410.4|16406.4|16403.4|16399.4|149
1622078610000|2021-05-27 01:23:30|16404.4|16400.4|16410.9|16406.9|16411.9|16407.9|16404.4|16400.4|74
1622078620000|2021-05-27 01:23:40|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16407.9|16403.9|114
1622078630000|2021-05-27 01:23:50|16412.4|16408.4|16409.4|16405.4|16418.4|16414.4|16407.9|16403.9|246
1622078640000|2021-05-27 01:24:00|16410.4|16406.4|16413.9|16409.9|16413.9|16409.9|16405.4|16401.4|153
1622078650000|2021-05-27 01:24:10|16414.4|16410.4|16409.4|16405.4|16414.4|16410.4|16409.4|16405.4|83
1622078660000|2021-05-27 01:24:20|16408.9|16404.9|16415.4|16411.4|16415.9|16411.9|16408.9|16404.9|94
1622078670000|2021-05-27 01:24:30|16416.4|16412.4|16413.9|16409.9|16417.9|16413.9|16412.9|16408.9|233
1622078680000|2021-05-27 01:24:40|16413.4|16409.4|16414.9|16410.9|16414.9|16410.9|16412.4|16408.4|48
1622078690000|2021-05-27 01:24:50|16414.4|16410.4|16394.4|16390.4|16414.4|16410.4|16392.4|16388.4|286
1622078700000|2021-05-27 01:25:00|16389.4|16385.4|16381.4|16377.4|16389.4|16385.4|16368.4|16364.4|492
1622078710000|2021-05-27 01:25:10|16379.9|16375.9|16384.4|16380.4|16386.4|16382.4|16377.4|16373.4|117
1622078720000|2021-05-27 01:25:20|16383.9|16379.9|16390.4|16386.4|16390.9|16386.9|16383.9|16379.9|92
1622078730000|2021-05-27 01:25:30|16388.4|16384.4|16386.9|16382.9|16393.4|16389.4|16386.4|16382.4|71
1622078740000|2021-05-27 01:25:40|16387.4|16383.4|16384.9|16380.9|16387.4|16383.4|16383.9|16379.9|74
1622078750000|2021-05-27 01:25:50|16383.9|16379.9|16376.9|16372.9|16386.4|16382.4|16376.9|16372.9|93
1622078760000|2021-05-27 01:26:00|16375.9|16371.9|16387.4|16383.4|16389.4|16385.4|16374.9|16370.9|122
1622078770000|2021-05-27 01:26:10|16386.9|16382.9|16402.4|16398.4|16402.4|16398.4|16386.9|16382.9|162
1622078780000|2021-05-27 01:26:20|16401.4|16397.4|16398.4|16394.4|16402.4|16398.4|16398.4|16394.4|94
1622078790000|2021-05-27 01:26:30|16398.9|16394.9|16403.4|16399.4|16404.4|16400.4|16398.4|16394.4|68
1622078800000|2021-05-27 01:26:40|16402.4|16398.4|16401.9|16397.9|16407.4|16403.4|16401.9|16397.9|79
1622078810000|2021-05-27 01:26:50|16402.4|16398.4|16398.4|16394.4|16405.9|16401.9|16397.4|16393.4|88
1622078820000|2021-05-27 01:27:00|16397.9|16393.9|16395.4|16391.4|16397.9|16393.9|16381.4|16377.4|190
1622078830000|2021-05-27 01:27:10|16393.4|16389.4|16398.9|16394.9|16401.4|16397.4|16393.4|16389.4|49
1622078840000|2021-05-27 01:27:20|16398.4|16394.4|16399.9|16395.9|16403.9|16399.9|16396.4|16392.4|53
1622078850000|2021-05-27 01:27:30|16398.9|16394.9|16402.9|16398.9|16405.4|16401.4|16398.9|16394.9|76
1622078860000|2021-05-27 01:27:40|16401.9|16397.9|16398.9|16394.9|16402.9|16398.9|16396.9|16392.9|30
1622078870000|2021-05-27 01:27:50|16398.4|16394.4|16399.9|16395.9|16402.4|16398.4|16397.4|16393.4|29
1622078880000|2021-05-27 01:28:00|16400.4|16396.4|16407.9|16403.9|16409.9|16405.9|16399.4|16395.4|163
1622078890000|2021-05-27 01:28:10|16409.4|16405.4|16422.4|16418.4|16427.9|16423.9|16409.4|16405.4|346
1622078900000|2021-05-27 01:28:20|16420.4|16416.4|16420.9|16416.9|16423.9|16419.9|16417.4|16413.4|116
1622078910000|2021-05-27 01:28:30|16421.4|16417.4|16420.9|16416.9|16425.4|16421.4|16420.9|16416.9|78
1622078920000|2021-05-27 01:28:40|16419.9|16415.9|16425.4|16421.4|16425.4|16421.4|16419.9|16415.9|59
1622078930000|2021-05-27 01:28:50|16424.9|16420.9|16421.4|16417.4|16425.4|16421.4|16420.4|16416.4|94
1622078940000|2021-05-27 01:29:00|16421.9|16417.9|16424.4|16420.4|16427.9|16423.9|16421.9|16417.9|172
1622078950000|2021-05-27 01:29:10|16423.9|16419.9|16435.9|16431.9|16437.9|16433.9|16423.4|16419.4|265
1622078960000|2021-05-27 01:29:20|16434.4|16430.4|16437.9|16433.9|16441.9|16437.9|16434.4|16430.4|275
1622078970000|2021-05-27 01:29:30|16436.9|16432.9|16433.9|16429.9|16436.9|16432.9|16430.4|16426.4|83
1622078980000|2021-05-27 01:29:40|16434.9|16430.9|16432.4|16428.4|16434.9|16430.9|16430.9|16426.9|52
1622078990000|2021-05-27 01:29:50|16431.9|16427.9|16431.9|16427.9|16434.4|16430.4|16431.9|16427.9|51
1622079000000|2021-05-27 01:30:00|16430.9|16426.9|16436.4|16432.4|16438.4|16434.4|16426.9|16422.9|340
1622079010000|2021-05-27 01:30:10|16436.9|16432.9|16426.4|16422.4|16436.9|16432.9|16424.9|16420.9|152
1622079020000|2021-05-27 01:30:20|16425.9|16421.9|16432.9|16428.9|16433.9|16429.9|16425.9|16421.9|51
1622079030000|2021-05-27 01:30:30|16432.4|16428.4|16433.4|16429.4|16434.4|16430.4|16431.9|16427.9|65
1622079040000|2021-05-27 01:30:40|16431.9|16427.9|16432.4|16428.4|16439.9|16435.9|16431.9|16427.9|142
1622079050000|2021-05-27 01:30:50|16431.9|16427.9|16432.4|16428.4|16432.9|16428.9|16427.9|16423.9|80
1622079060000|2021-05-27 01:31:00|16430.9|16426.9|16433.4|16429.4|16438.9|16434.9|16430.9|16426.9|81
1622079070000|2021-05-27 01:31:10|16433.9|16429.9|16431.4|16427.4|16437.4|16433.4|16430.9|16426.9|53
1622079080000|2021-05-27 01:31:20|16430.9|16426.9|16433.4|16429.4|16434.9|16430.9|16430.9|16426.9|64
1622079090000|2021-05-27 01:31:30|16432.9|16428.9|16437.9|16433.9|16437.9|16433.9|16432.9|16428.9|72
1622079100000|2021-05-27 01:31:40|16436.9|16432.9|16432.9|16428.9|16438.4|16434.4|16432.4|16428.4|41
1622079110000|2021-05-27 01:31:50|16435.4|16431.4|16433.4|16429.4|16436.9|16432.9|16432.9|16428.9|33
1622079120000|2021-05-27 01:32:00|16432.9|16428.9|16432.9|16428.9|16435.9|16431.9|16432.4|16428.4|61
1622079130000|2021-05-27 01:32:10|16431.4|16427.4|16426.4|16422.4|16431.4|16427.4|16419.4|16415.4|268
1622079140000|2021-05-27 01:32:20|16427.4|16423.4|16421.9|16417.9|16429.9|16425.9|16419.9|16415.9|83
1622079150000|2021-05-27 01:32:30|16421.4|16417.4|16426.4|16422.4|16426.4|16422.4|16421.4|16417.4|69
1622079160000|2021-05-27 01:32:40|16425.9|16421.9|16425.4|16421.4|16429.9|16425.9|16423.4|16419.4|76
1622079170000|2021-05-27 01:32:50|16426.9|16422.9|16429.4|16425.4|16436.9|16432.9|16425.4|16421.4|109
1622079180000|2021-05-27 01:33:00|16431.9|16427.9|16427.4|16423.4|16432.4|16428.4|16425.9|16421.9|78
1622079190000|2021-05-27 01:33:10|16427.9|16423.9|16415.4|16411.4|16427.9|16423.9|16415.4|16411.4|116
1622079200000|2021-05-27 01:33:20|16416.4|16412.4|16418.9|16414.9|16420.4|16416.4|16415.4|16411.4|97
1622079210000|2021-05-27 01:33:30|16417.9|16413.9|16421.9|16417.9|16421.9|16417.9|16416.9|16412.9|45
1622079220000|2021-05-27 01:33:40|16421.4|16417.4|16422.4|16418.4|16423.4|16419.4|16420.4|16416.4|60
1622079230000|2021-05-27 01:33:50|16422.9|16418.9|16420.4|16416.4|16423.4|16419.4|16419.9|16415.9|22
1622079240000|2021-05-27 01:34:00|16417.9|16413.9|16409.4|16405.4|16420.4|16416.4|16407.9|16403.9|329
1622079250000|2021-05-27 01:34:10|16411.4|16407.4|16407.9|16403.9|16413.4|16409.4|16407.9|16403.9|90
1622079260000|2021-05-27 01:34:20|16408.4|16404.4|16402.9|16398.9|16408.9|16404.9|16396.4|16392.4|264
1622079270000|2021-05-27 01:34:30|16403.9|16399.9|16401.9|16397.9|16406.9|16402.9|16400.4|16396.4|91
1622079280000|2021-05-27 01:34:40|16402.4|16398.4|16405.9|16401.9|16406.9|16402.9|16402.4|16398.4|50
1622079290000|2021-05-27 01:34:50|16404.9|16400.9|16415.4|16411.4|16420.4|16416.4|16404.9|16400.9|150
1622079300000|2021-05-27 01:35:00|16416.4|16412.4|16411.4|16407.4|16416.4|16412.4|16405.4|16401.4|92
1622079310000|2021-05-27 01:35:10|16410.4|16406.4|16410.4|16406.4|16410.4|16406.4|16405.9|16401.9|76
1622079320000|2021-05-27 01:35:20|16410.9|16406.9|16412.9|16408.9|16417.9|16413.9|16410.4|16406.4|86
1622079330000|2021-05-27 01:35:30|16414.4|16410.4|16422.4|16418.4|16424.4|16420.4|16414.4|16410.4|106
1622079340000|2021-05-27 01:35:40|16421.9|16417.9|16423.9|16419.9|16426.9|16422.9|16421.9|16417.9|79
1622079350000|2021-05-27 01:35:50|16423.4|16419.4|16422.9|16418.9|16424.4|16420.4|16421.4|16417.4|47
1622079360000|2021-05-27 01:36:00|16422.4|16418.4|16418.4|16414.4|16424.4|16420.4|16417.9|16413.9|64
1622079370000|2021-05-27 01:36:10|16417.4|16413.4|16414.9|16410.9|16417.4|16413.4|16410.9|16406.9|45
1622079380000|2021-05-27 01:36:20|16413.4|16409.4|16415.4|16411.4|16416.4|16412.4|16412.4|16408.4|38
1622079390000|2021-05-27 01:36:30|16413.4|16409.4|16405.9|16401.9|16413.4|16409.4|16402.4|16398.4|134
1622079400000|2021-05-27 01:36:40|16407.9|16403.9|16411.4|16407.4|16413.4|16409.4|16407.9|16403.9|42
1622079410000|2021-05-27 01:36:50|16410.4|16406.4|16413.9|16409.9|16413.9|16409.9|16407.9|16403.9|48
1622079420000|2021-05-27 01:37:00|16411.9|16407.9|16409.4|16405.4|16413.4|16409.4|16406.9|16402.9|72
1622079430000|2021-05-27 01:37:10|16408.4|16404.4|16422.9|16418.9|16422.9|16418.9|16408.4|16404.4|76
1622079440000|2021-05-27 01:37:20|16422.4|16418.4|16416.9|16412.9|16424.9|16420.9|16416.9|16412.9|70
1622079450000|2021-05-27 01:37:30|16415.9|16411.9|16420.4|16416.4|16420.4|16416.4|16414.4|16410.4|23
1622079460000|2021-05-27 01:37:40|16419.4|16415.4|16420.4|16416.4|16420.9|16416.9|16416.4|16412.4|23
1622079470000|2021-05-27 01:37:50|16420.9|16416.9|16421.4|16417.4|16424.4|16420.4|16420.9|16416.9|62
1622079480000|2021-05-27 01:38:00|16420.4|16416.4|16427.9|16423.9|16431.9|16427.9|16420.4|16416.4|159
1622079490000|2021-05-27 01:38:10|16428.4|16424.4|16435.9|16431.9|16439.9|16435.9|16427.9|16423.9|248
1622079500000|2021-05-27 01:38:20|16436.4|16432.4|16446.9|16442.9|16446.9|16442.9|16434.9|16430.9|226
1622079510000|2021-05-27 01:38:30|16447.4|16443.4|16453.4|16449.4|16455.4|16451.4|16447.4|16443.4|290
1622079520000|2021-05-27 01:38:40|16454.4|16450.4|16450.4|16446.4|16455.4|16451.4|16449.9|16445.9|137
1622079530000|2021-05-27 01:38:50|16450.9|16446.9|16453.9|16449.9|16453.9|16449.9|16449.9|16445.9|96
1622079540000|2021-05-27 01:39:00|16453.4|16449.4|16452.4|16448.4|16455.9|16451.9|16443.4|16439.4|224
1622079550000|2021-05-27 01:39:10|16451.4|16447.4|16452.4|16448.4|16454.4|16450.4|16450.9|16446.9|74
1622079560000|2021-05-27 01:39:20|16451.9|16447.9|16452.9|16448.9|16453.9|16449.9|16449.9|16445.9|59
1622079570000|2021-05-27 01:39:30|16451.9|16447.9|16454.4|16450.4|16454.4|16450.4|16451.9|16447.9|29
1622079580000|2021-05-27 01:39:40|16452.4|16448.4|16453.4|16449.4|16454.9|16450.9|16451.9|16447.9|57
1622079590000|2021-05-27 01:39:50|16453.9|16449.9|16452.9|16448.9|16455.4|16451.4|16452.9|16448.9|60
1622079600000|2021-05-27 01:40:00|16448.4|16444.4|16453.9|16449.9|16455.9|16451.9|16447.9|16443.9|211
1622079610000|2021-05-27 01:40:10|16454.9|16450.9|16458.4|16454.4|16462.9|16458.9|16452.9|16448.9|319
1622079620000|2021-05-27 01:40:20|16458.9|16454.9|16460.9|16456.9|16460.9|16456.9|16457.4|16453.4|49
1622079630000|2021-05-27 01:40:30|16460.4|16456.4|16457.9|16453.9|16462.9|16458.9|16456.4|16452.4|154
1622079640000|2021-05-27 01:40:40|16459.4|16455.4|16466.4|16462.4|16467.9|16463.9|16458.4|16454.4|143
1622079650000|2021-05-27 01:40:50|16466.9|16462.9|16465.9|16461.9|16467.4|16463.4|16464.4|16460.4|80
1622079660000|2021-05-27 01:41:00|16464.4|16460.4|16470.4|16466.4|16471.4|16467.4|16464.4|16460.4|382
1622079670000|2021-05-27 01:41:10|16469.9|16465.9|16472.9|16468.9|16475.9|16471.9|16469.9|16465.9|166
1622079680000|2021-05-27 01:41:20|16472.4|16468.4|16472.4|16468.4|16473.9|16469.9|16470.9|16466.9|102
1622079690000|2021-05-27 01:41:30|16471.9|16467.9|16462.4|16458.4|16472.4|16468.4|16461.4|16457.4|109
1622079700000|2021-05-27 01:41:40|16463.9|16459.9|16463.4|16459.4|16466.4|16462.4|16461.4|16457.4|56
1622079710000|2021-05-27 01:41:50|16462.9|16458.9|16463.4|16459.4|16465.4|16461.4|16460.9|16456.9|39
1622079720000|2021-05-27 01:42:00|16463.9|16459.9|16463.4|16459.4|16464.9|16460.9|16462.9|16458.9|41
1622079730000|2021-05-27 01:42:10|16462.9|16458.9|16458.4|16454.4|16462.9|16458.9|16454.9|16450.9|184
1622079740000|2021-05-27 01:42:20|16459.9|16455.9|16459.9|16455.9|16459.9|16455.9|16457.4|16453.4|43
1622079750000|2021-05-27 01:42:30|16459.4|16455.4|16462.9|16458.9|16467.4|16463.4|16459.4|16455.4|66
1622079760000|2021-05-27 01:42:40|16460.9|16456.9|16460.9|16456.9|16460.9|16456.9|16458.9|16454.9|34
1622079770000|2021-05-27 01:42:50|16459.9|16455.9|16461.4|16457.4|16461.4|16457.4|16459.9|16455.9|12
1622079780000|2021-05-27 01:43:00|16460.9|16456.9|16462.4|16458.4|16465.9|16461.9|16458.4|16454.4|85
1622079790000|2021-05-27 01:43:10|16462.9|16458.9|16460.9|16456.9|16462.9|16458.9|16460.9|16456.9|11
1622079800000|2021-05-27 01:43:20|16459.9|16455.9|16463.9|16459.9|16463.9|16459.9|16457.9|16453.9|71
1622079810000|2021-05-27 01:43:30|16468.4|16464.4|16468.4|16464.4|16472.9|16468.9|16465.9|16461.9|143
1622079820000|2021-05-27 01:43:40|16467.9|16463.9|16467.4|16463.4|16468.9|16464.9|16464.9|16460.9|44
1622079830000|2021-05-27 01:43:50|16467.9|16463.9|16467.4|16463.4|16468.4|16464.4|16466.4|16462.4|29
1622079840000|2021-05-27 01:44:00|16467.9|16463.9|16460.4|16456.4|16467.9|16463.9|16459.9|16455.9|66
1622079850000|2021-05-27 01:44:10|16459.9|16455.9|16462.9|16458.9|16464.9|16460.9|16459.9|16455.9|36
1622079860000|2021-05-27 01:44:20|16462.4|16458.4|16463.9|16459.9|16467.4|16463.4|16460.9|16456.9|30
1622079870000|2021-05-27 01:44:30|16464.4|16460.4|16458.9|16454.9|16464.9|16460.9|16458.9|16454.9|60
1622079880000|2021-05-27 01:44:40|16458.4|16454.4|16457.4|16453.4|16460.9|16456.9|16457.4|16453.4|59
1622079890000|2021-05-27 01:44:50|16457.9|16453.9|16458.4|16454.4|16458.9|16454.9|16455.9|16451.9|154
1622079900000|2021-05-27 01:45:00|16459.4|16455.4|16461.4|16457.4|16463.9|16459.9|16458.4|16454.4|182
1622079910000|2021-05-27 01:45:10|16460.9|16456.9|16455.4|16451.4|16460.9|16456.9|16454.4|16450.4|114
1622079920000|2021-05-27 01:45:20|16456.4|16452.4|16453.4|16449.4|16456.4|16452.4|16450.9|16446.9|104
1622079930000|2021-05-27 01:45:30|16452.9|16448.9|16445.9|16441.9|16452.9|16448.9|16444.9|16440.9|143
1622079940000|2021-05-27 01:45:40|16446.9|16442.9|16444.4|16440.4|16446.9|16442.9|16441.4|16437.4|127
1622079950000|2021-05-27 01:45:50|16443.9|16439.9|16443.9|16439.9|16446.4|16442.4|16442.9|16438.9|57
1622079960000|2021-05-27 01:46:00|16444.4|16440.4|16442.9|16438.9|16444.9|16440.9|16440.4|16436.4|66
1622079970000|2021-05-27 01:46:10|16443.4|16439.4|16445.9|16441.9|16446.4|16442.4|16443.4|16439.4|40
1622079980000|2021-05-27 01:46:20|16448.4|16444.4|16447.4|16443.4|16451.4|16447.4|16446.4|16442.4|67
1622079990000|2021-05-27 01:46:30|16446.9|16442.9|16445.9|16441.9|16448.9|16444.9|16444.9|16440.9|34
1622080000000|2021-05-27 01:46:40|16449.4|16445.4|16453.4|16449.4|16455.9|16451.9|16449.4|16445.4|84
1622080010000|2021-05-27 01:46:50|16454.9|16450.9|16451.9|16447.9|16454.9|16450.9|16451.9|16447.9|21
1622080020000|2021-05-27 01:47:00|16453.9|16449.9|16445.9|16441.9|16455.4|16451.4|16445.9|16441.9|69
1622080030000|2021-05-27 01:47:10|16445.4|16441.4|16447.9|16443.9|16447.9|16443.9|16445.4|16441.4|43
1622080040000|2021-05-27 01:47:20|16448.9|16444.9|16454.4|16450.4|16454.9|16450.9|16445.9|16441.9|75
1622080050000|2021-05-27 01:47:30|16453.9|16449.9|16450.9|16446.9|16454.4|16450.4|16450.9|16446.9|20
1622080060000|2021-05-27 01:47:40|16449.9|16445.9|16449.9|16445.9|16450.4|16446.4|16448.4|16444.4|28
1622080070000|2021-05-27 01:47:50|16450.9|16446.9|16450.4|16446.4|16450.9|16446.9|16448.9|16444.9|21
1622080080000|2021-05-27 01:48:00|16449.9|16445.9|16449.9|16445.9|16449.9|16445.9|16447.9|16443.9|66
1622080090000|2021-05-27 01:48:10|16451.4|16447.4|16452.9|16448.9|16453.4|16449.4|16449.4|16445.4|24
1622080100000|2021-05-27 01:48:20|16453.9|16449.9|16469.4|16465.4|16469.4|16465.4|16453.9|16449.9|232
1622080110000|2021-05-27 01:48:30|16467.9|16463.9|16468.4|16464.4|16469.4|16465.4|16465.4|16461.4|64
1622080120000|2021-05-27 01:48:40|16469.4|16465.4|16467.4|16463.4|16471.9|16467.9|16467.4|16463.4|93
1622080130000|2021-05-27 01:48:50|16466.9|16462.9|16469.9|16465.9|16470.4|16466.4|16465.9|16461.9|51
1622080140000|2021-05-27 01:49:00|16467.9|16463.9|16468.9|16464.9|16470.9|16466.9|16467.9|16463.9|101
1622080150000|2021-05-27 01:49:10|16469.9|16465.9|16471.9|16467.9|16472.9|16468.9|16469.4|16465.4|68
1622080160000|2021-05-27 01:49:20|16469.9|16465.9|16471.9|16467.9|16471.9|16467.9|16469.4|16465.4|55
1622080170000|2021-05-27 01:49:30|16471.4|16467.4|16468.4|16464.4|16471.9|16467.9|16468.4|16464.4|26
1622080180000|2021-05-27 01:49:40|16465.9|16461.9|16467.9|16463.9|16468.4|16464.4|16464.4|16460.4|43
1622080190000|2021-05-27 01:49:50|16466.9|16462.9|16469.4|16465.4|16469.9|16465.9|16466.9|16462.9|57
1622080200000|2021-05-27 01:50:00|16469.9|16465.9|16469.9|16465.9|16473.4|16469.4|16469.4|16465.4|110
1622080210000|2021-05-27 01:50:10|16465.9|16461.9|16459.4|16455.4|16465.9|16461.9|16456.4|16452.4|129
1622080220000|2021-05-27 01:50:20|16458.4|16454.4|16461.9|16457.9|16461.9|16457.9|16458.4|16454.4|20
1622080230000|2021-05-27 01:50:30|16462.4|16458.4|16465.9|16461.9|16466.9|16462.9|16461.4|16457.4|29
1622080240000|2021-05-27 01:50:40|16466.4|16462.4|16466.4|16462.4|16466.9|16462.9|16464.4|16460.4|4
1622080250000|2021-05-27 01:50:50|16468.9|16464.9|16470.9|16466.9|16471.9|16467.9|16468.9|16464.9|69
1622080260000|2021-05-27 01:51:00|16468.9|16464.9|16469.4|16465.4|16472.9|16468.9|16468.4|16464.4|48
1622080270000|2021-05-27 01:51:10|16466.9|16462.9|16464.4|16460.4|16466.9|16462.9|16463.9|16459.9|58
1622080280000|2021-05-27 01:51:20|16463.9|16459.9|16467.9|16463.9|16467.9|16463.9|16463.9|16459.9|9
1622080290000|2021-05-27 01:51:30|16464.9|16460.9|16463.4|16459.4|16467.9|16463.9|16462.4|16458.4|37
1622080300000|2021-05-27 01:51:40|16462.4|16458.4|16456.9|16452.9|16463.9|16459.9|16456.4|16452.4|47
1622080310000|2021-05-27 01:51:50|16455.9|16451.9|16451.9|16447.9|16455.9|16451.9|16451.9|16447.9|93
1622080320000|2021-05-27 01:52:00|16452.4|16448.4|16448.9|16444.9|16453.9|16449.9|16447.9|16443.9|125
1622080330000|2021-05-27 01:52:10|16447.9|16443.9|16444.4|16440.4|16447.9|16443.9|16439.9|16435.9|266
1622080340000|2021-05-27 01:52:20|16444.9|16440.9|16441.4|16437.4|16445.4|16441.4|16441.4|16437.4|52
1622080350000|2021-05-27 01:52:30|16442.9|16438.9|16442.9|16438.9|16444.4|16440.4|16441.9|16437.9|58
1622080360000|2021-05-27 01:52:40|16445.4|16441.4|16437.9|16433.9|16445.4|16441.4|16437.9|16433.9|178
1622080370000|2021-05-27 01:52:50|16436.4|16432.4|16441.4|16437.4|16441.4|16437.4|16432.9|16428.9|133
1622080380000|2021-05-27 01:53:00|16442.4|16438.4|16438.4|16434.4|16442.4|16438.4|16437.4|16433.4|92
1622080390000|2021-05-27 01:53:10|16437.4|16433.4|16433.9|16429.9|16437.4|16433.4|16432.9|16428.9|84
1622080400000|2021-05-27 01:53:20|16434.4|16430.4|16428.9|16424.9|16434.9|16430.9|16427.9|16423.9|178
1622080410000|2021-05-27 01:53:30|16428.4|16424.4|16423.9|16419.9|16429.4|16425.4|16422.9|16418.9|137
1622080420000|2021-05-27 01:53:40|16425.9|16421.9|16422.9|16418.9|16425.9|16421.9|16421.9|16417.9|141
1622080430000|2021-05-27 01:53:50|16423.4|16419.4|16424.4|16420.4|16424.9|16420.9|16421.9|16417.9|103
1622080440000|2021-05-27 01:54:00|16424.9|16420.9|16415.9|16411.9|16424.9|16420.9|16415.4|16411.4|210
1622080450000|2021-05-27 01:54:10|16414.9|16410.9|16420.9|16416.9|16420.9|16416.9|16413.9|16409.9|168
1622080460000|2021-05-27 01:54:20|16420.4|16416.4|16422.9|16418.9|16422.9|16418.9|16420.4|16416.4|55
1622080470000|2021-05-27 01:54:30|16421.9|16417.9|16422.4|16418.4|16422.9|16418.9|16420.9|16416.9|42
1622080480000|2021-05-27 01:54:40|16423.9|16419.9|16424.4|16420.4|16426.9|16422.9|16422.4|16418.4|50
1622080490000|2021-05-27 01:54:50|16425.4|16421.4|16426.4|16422.4|16426.9|16422.9|16423.4|16419.4|78
1622080500000|2021-05-27 01:55:00|16425.4|16421.4|16427.4|16423.4|16428.9|16424.9|16417.4|16413.4|160
1622080510000|2021-05-27 01:55:10|16426.4|16422.4|16428.4|16424.4|16428.9|16424.9|16422.9|16418.9|68
1622080520000|2021-05-27 01:55:20|16429.4|16425.4|16427.9|16423.9|16429.9|16425.9|16426.9|16422.9|29
1622080530000|2021-05-27 01:55:30|16428.9|16424.9|16419.9|16415.9|16428.9|16424.9|16419.9|16415.9|51
1622080540000|2021-05-27 01:55:40|16418.4|16414.4|16413.4|16409.4|16420.9|16416.9|16413.4|16409.4|119
1622080550000|2021-05-27 01:55:50|16412.9|16408.9|16415.9|16411.9|16418.9|16414.9|16410.9|16406.9|161
1622080560000|2021-05-27 01:56:00|16417.4|16413.4|16413.9|16409.9|16418.9|16414.9|16412.9|16408.9|86
1622080570000|2021-05-27 01:56:10|16412.9|16408.9|16416.9|16412.9|16416.9|16412.9|16412.9|16408.9|47
1622080580000|2021-05-27 01:56:20|16417.9|16413.9|16419.9|16415.9|16420.9|16416.9|16417.9|16413.9|53
1622080590000|2021-05-27 01:56:30|16418.9|16414.9|16418.4|16414.4|16418.9|16414.9|16416.4|16412.4|26
1622080600000|2021-05-27 01:56:40|16420.9|16416.9|16423.4|16419.4|16423.4|16419.4|16419.9|16415.9|65
1622080610000|2021-05-27 01:56:50|16423.9|16419.9|16428.9|16424.9|16431.4|16427.4|16423.9|16419.9|218
1622080620000|2021-05-27 01:57:00|16428.4|16424.4|16421.9|16417.9|16428.4|16424.4|16419.9|16415.9|80
1622080630000|2021-05-27 01:57:10|16421.4|16417.4|16423.4|16419.4|16425.9|16421.9|16420.4|16416.4|71
1622080640000|2021-05-27 01:57:20|16425.4|16421.4|16433.9|16429.9|16435.4|16431.4|16424.4|16420.4|93
1622080650000|2021-05-27 01:57:30|16433.4|16429.4|16434.4|16430.4|16435.9|16431.9|16429.9|16425.9|76
1622080660000|2021-05-27 01:57:40|16434.9|16430.9|16439.4|16435.4|16442.9|16438.9|16434.9|16430.9|170
1622080670000|2021-05-27 01:57:50|16441.4|16437.4|16439.9|16435.9|16441.4|16437.4|16438.4|16434.4|53
1622080680000|2021-05-27 01:58:00|16440.4|16436.4|16437.4|16433.4|16441.9|16437.9|16437.4|16433.4|48
1622080690000|2021-05-27 01:58:10|16436.9|16432.9|16431.9|16427.9|16436.9|16432.9|16431.9|16427.9|57
1622080700000|2021-05-27 01:58:20|16429.9|16425.9|16434.4|16430.4|16434.4|16430.4|16427.9|16423.9|90
1622080710000|2021-05-27 01:58:30|16435.4|16431.4|16435.4|16431.4|16437.9|16433.9|16434.9|16430.9|40
1622080720000|2021-05-27 01:58:40|16435.9|16431.9|16436.9|16432.9|16436.9|16432.9|16434.9|16430.9|18
1622080730000|2021-05-27 01:58:50|16436.4|16432.4|16435.4|16431.4|16439.4|16435.4|16435.4|16431.4|46
1622080740000|2021-05-27 01:59:00|16434.9|16430.9|16427.4|16423.4|16434.9|16430.9|16427.4|16423.4|27
1622080750000|2021-05-27 01:59:10|16427.9|16423.9|16422.4|16418.4|16428.9|16424.9|16420.9|16416.9|100
1622080760000|2021-05-27 01:59:20|16421.9|16417.9|16426.4|16422.4|16426.4|16422.4|16420.9|16416.9|16
1622080770000|2021-05-27 01:59:30|16426.9|16422.9|16423.4|16419.4|16427.9|16423.9|16422.9|16418.9|24
1622080780000|2021-05-27 01:59:40|16423.9|16419.9|16428.9|16424.9|16434.4|16430.4|16422.9|16418.9|65
1622080790000|2021-05-27 01:59:50|16429.4|16425.4|16429.9|16425.9|16432.4|16428.4|16428.9|16424.9|10
1622080800000|2021-05-27 02:00:00|16431.4|16427.4|16424.9|16420.9|16434.4|16430.4|16424.9|16420.9|92
1622080810000|2021-05-27 02:00:10|16423.4|16419.4|16425.4|16421.4|16425.4|16421.4|16420.4|16416.4|87
1622080820000|2021-05-27 02:00:20|16426.4|16422.4|16427.4|16423.4|16428.9|16424.9|16426.4|16422.4|20
1622080830000|2021-05-27 02:00:30|16425.9|16421.9|16424.4|16420.4|16428.9|16424.9|16423.4|16419.4|49
1622080840000|2021-05-27 02:00:40|16423.4|16419.4|16426.4|16422.4|16426.9|16422.9|16423.4|16419.4|29
1622080850000|2021-05-27 02:00:50|16425.4|16421.4|16420.4|16416.4|16425.4|16421.4|16418.4|16414.4|81
1622080860000|2021-05-27 02:01:00|16419.4|16415.4|16414.4|16410.4|16420.4|16416.4|16413.9|16409.9|154
1622080870000|2021-05-27 02:01:10|16413.9|16409.9|16419.4|16415.4|16422.9|16418.9|16413.9|16409.9|83
1622080880000|2021-05-27 02:01:20|16419.9|16415.9|16426.9|16422.9|16426.9|16422.9|16417.9|16413.9|59
1622080890000|2021-05-27 02:01:30|16425.9|16421.9|16425.9|16421.9|16426.9|16422.9|16422.9|16418.9|60
1622080900000|2021-05-27 02:01:40|16426.4|16422.4|16430.9|16426.9|16432.9|16428.9|16426.4|16422.4|114
1622080910000|2021-05-27 02:01:50|16429.4|16425.4|16426.4|16422.4|16431.9|16427.9|16425.9|16421.9|27
1622080920000|2021-05-27 02:02:00|16427.4|16423.4|16420.9|16416.9|16427.4|16423.4|16420.9|16416.9|73
1622080930000|2021-05-27 02:02:10|16420.4|16416.4|16417.9|16413.9|16422.4|16418.4|16417.9|16413.9|44
1622080940000|2021-05-27 02:02:20|16418.9|16414.9|16415.4|16411.4|16420.9|16416.9|16415.4|16411.4|53
1622080950000|2021-05-27 02:02:30|16415.9|16411.9|16416.4|16412.4|16420.9|16416.9|16415.9|16411.9|23
1622080960000|2021-05-27 02:02:40|16415.9|16411.9|16414.4|16410.4|16416.9|16412.9|16413.9|16409.9|59
1622080970000|2021-05-27 02:02:50|16413.9|16409.9|16406.9|16402.9|16417.9|16413.9|16404.4|16400.4|325
1622080980000|2021-05-27 02:03:00|16406.4|16402.4|16408.4|16404.4|16411.4|16407.4|16404.4|16400.4|146
1622080990000|2021-05-27 02:03:10|16407.9|16403.9|16409.4|16405.4|16410.9|16406.9|16404.4|16400.4|70
1622081000000|2021-05-27 02:03:20|16410.4|16406.4|16407.4|16403.4|16410.9|16406.9|16406.9|16402.9|40
1622081010000|2021-05-27 02:03:30|16406.9|16402.9|16406.4|16402.4|16407.4|16403.4|16404.9|16400.9|77
1622081020000|2021-05-27 02:03:40|16405.9|16401.9|16403.4|16399.4|16405.9|16401.9|16402.9|16398.9|47
1622081030000|2021-05-27 02:03:50|16401.9|16397.9|16406.4|16402.4|16407.4|16403.4|16398.9|16394.9|188
1622081040000|2021-05-27 02:04:00|16405.9|16401.9|16404.9|16400.9|16407.9|16403.9|16404.9|16400.9|47
1622081050000|2021-05-27 02:04:10|16406.4|16402.4|16411.4|16407.4|16416.4|16412.4|16404.4|16400.4|92
1622081060000|2021-05-27 02:04:20|16410.9|16406.9|16413.9|16409.9|16414.4|16410.4|16408.4|16404.4|32
1622081070000|2021-05-27 02:04:30|16414.4|16410.4|16418.4|16414.4|16419.9|16415.9|16413.4|16409.4|99
1622081080000|2021-05-27 02:04:40|16417.9|16413.9|16410.4|16406.4|16417.9|16413.9|16408.9|16404.9|72
1622081090000|2021-05-27 02:04:50|16409.9|16405.9|16414.9|16410.9|16414.9|16410.9|16407.9|16403.9|21
1622081100000|2021-05-27 02:05:00|16416.9|16412.9|16420.4|16416.4|16422.9|16418.9|16416.4|16412.4|90
1622081110000|2021-05-27 02:05:10|16419.9|16415.9|16420.4|16416.4|16421.9|16417.9|16418.9|16414.9|31
1622081120000|2021-05-27 02:05:20|16421.9|16417.9|16421.4|16417.4|16423.4|16419.4|16420.4|16416.4|37
1622081130000|2021-05-27 02:05:30|16420.9|16416.9|16420.9|16416.9|16421.4|16417.4|16419.4|16415.4|25
1622081140000|2021-05-27 02:05:40|16420.4|16416.4|16412.4|16408.4|16420.9|16416.9|16412.4|16408.4|46
1622081150000|2021-05-27 02:05:50|16413.4|16409.4|16412.9|16408.9|16413.4|16409.4|16408.9|16404.9|77
1622081160000|2021-05-27 02:06:00|16413.9|16409.9|16411.4|16407.4|16413.9|16409.9|16408.9|16404.9|57
1622081170000|2021-05-27 02:06:10|16411.9|16407.9|16415.4|16411.4|16415.9|16411.9|16410.9|16406.9|20
1622081180000|2021-05-27 02:06:20|16415.9|16411.9|16406.9|16402.9|16415.9|16411.9|16406.9|16402.9|52
1622081190000|2021-05-27 02:06:30|16407.9|16403.9|16411.4|16407.4|16411.4|16407.4|16407.9|16403.9|14
1622081200000|2021-05-27 02:06:40|16411.9|16407.9|16411.4|16407.4|16411.9|16407.9|16409.9|16405.9|12
1622081210000|2021-05-27 02:06:50|16410.9|16406.9|16421.4|16417.4|16421.4|16417.4|16410.9|16406.9|81
1622081220000|2021-05-27 02:07:00|16422.4|16418.4|16420.4|16416.4|16425.4|16421.4|16419.4|16415.4|102
1622081230000|2021-05-27 02:07:10|16422.9|16418.9|16429.9|16425.9|16429.9|16425.9|16421.4|16417.4|95
1622081240000|2021-05-27 02:07:20|16428.4|16424.4|16427.9|16423.9|16429.9|16425.9|16426.4|16422.4|63
1622081250000|2021-05-27 02:07:30|16427.4|16423.4|16427.9|16423.9|16427.9|16423.9|16419.9|16415.9|56
1622081260000|2021-05-27 02:07:40|16429.9|16425.9|16435.4|16431.4|16435.4|16431.4|16426.4|16422.4|145
1622081270000|2021-05-27 02:07:50|16433.4|16429.4|16434.4|16430.4|16434.9|16430.9|16430.4|16426.4|40
1622081280000|2021-05-27 02:08:00|16432.9|16428.9|16444.4|16440.4|16445.4|16441.4|16432.4|16428.4|244
1622081290000|2021-05-27 02:08:10|16445.4|16441.4|16446.9|16442.9|16447.4|16443.4|16443.9|16439.9|122
1622081300000|2021-05-27 02:08:20|16447.9|16443.9|16447.4|16443.4|16449.9|16445.9|16445.9|16441.9|164
1622081310000|2021-05-27 02:08:30|16446.9|16442.9|16444.9|16440.9|16447.9|16443.9|16441.9|16437.9|88
1622081320000|2021-05-27 02:08:40|16442.9|16438.9|16442.9|16438.9|16445.9|16441.9|16441.9|16437.9|33
1622081330000|2021-05-27 02:08:50|16442.4|16438.4|16442.9|16438.9|16444.9|16440.9|16441.9|16437.9|22
1622081340000|2021-05-27 02:09:00|16444.9|16440.9|16440.9|16436.9|16447.9|16443.9|16439.9|16435.9|101
1622081350000|2021-05-27 02:09:10|16442.4|16438.4|16446.9|16442.9|16448.4|16444.4|16442.4|16438.4|67
1622081360000|2021-05-27 02:09:20|16447.4|16443.4|16447.9|16443.9|16447.9|16443.9|16446.9|16442.9|27
1622081370000|2021-05-27 02:09:30|16448.4|16444.4|16445.4|16441.4|16448.4|16444.4|16442.9|16438.9|28
1622081380000|2021-05-27 02:09:40|16444.4|16440.4|16446.9|16442.9|16446.9|16442.9|16444.4|16440.4|28
1622081390000|2021-05-27 02:09:50|16447.4|16443.4|16449.4|16445.4|16449.4|16445.4|16447.4|16443.4|66
1622081400000|2021-05-27 02:10:00|16449.9|16445.9|16445.9|16441.9|16449.9|16445.9|16445.4|16441.4|57
1622081410000|2021-05-27 02:10:10|16446.4|16442.4|16446.9|16442.9|16446.9|16442.9|16444.9|16440.9|28
1622081420000|2021-05-27 02:10:20|16447.4|16443.4|16451.4|16447.4|16451.9|16447.9|16447.4|16443.4|76
1622081430000|2021-05-27 02:10:30|16450.9|16446.9|16455.4|16451.4|16455.4|16451.4|16450.4|16446.4|80
1622081440000|2021-05-27 02:10:40|16454.9|16450.9|16450.9|16446.9|16454.9|16450.9|16450.9|16446.9|37
1622081450000|2021-05-27 02:10:50|16451.9|16447.9|16452.4|16448.4|16452.4|16448.4|16450.4|16446.4|14
1622081460000|2021-05-27 02:11:00|16452.9|16448.9|16451.9|16447.9|16452.9|16448.9|16451.9|16447.9|24
1622081470000|2021-05-27 02:11:10|16447.9|16443.9|16447.4|16443.4|16448.4|16444.4|16445.9|16441.9|85
1622081480000|2021-05-27 02:11:20|16446.9|16442.9|16448.4|16444.4|16449.4|16445.4|16445.4|16441.4|33
1622081490000|2021-05-27 02:11:30|16447.9|16443.9|16446.9|16442.9|16448.9|16444.9|16444.4|16440.4|20
1622081500000|2021-05-27 02:11:40|16447.4|16443.4|16445.4|16441.4|16448.9|16444.9|16444.9|16440.9|24
1622081510000|2021-05-27 02:11:50|16444.9|16440.9|16446.4|16442.4|16446.9|16442.9|16442.4|16438.4|29
1622081520000|2021-05-27 02:12:00|16447.4|16443.4|16451.9|16447.9|16454.4|16450.4|16447.4|16443.4|94
1622081530000|2021-05-27 02:12:10|16453.4|16449.4|16449.9|16445.9|16453.4|16449.4|16449.9|16445.9|18
1622081540000|2021-05-27 02:12:20|16450.4|16446.4|16447.9|16443.9|16450.9|16446.9|16447.9|16443.9|21
1622081550000|2021-05-27 02:12:30|16445.9|16441.9|16441.9|16437.9|16446.4|16442.4|16441.9|16437.9|53
1622081560000|2021-05-27 02:12:40|16438.4|16434.4|16441.9|16437.9|16441.9|16437.9|16438.4|16434.4|107
1622081570000|2021-05-27 02:12:50|16441.4|16437.4|16441.9|16437.9|16442.9|16438.9|16441.4|16437.4|11
1622081580000|2021-05-27 02:13:00|16440.9|16436.9|16447.9|16443.9|16447.9|16443.9|16439.9|16435.9|45
1622081590000|2021-05-27 02:13:10|16448.4|16444.4|16449.4|16445.4|16450.9|16446.9|16447.9|16443.9|48
1622081600000|2021-05-27 02:13:20|16448.9|16444.9|16452.4|16448.4|16453.9|16449.9|16448.4|16444.4|40
1622081610000|2021-05-27 02:13:30|16454.4|16450.4|16454.4|16450.4|16454.9|16450.9|16453.4|16449.4|60
1622081620000|2021-05-27 02:13:40|16454.9|16450.9|16451.4|16447.4|16454.9|16450.9|16450.4|16446.4|51
1622081630000|2021-05-27 02:13:50|16450.9|16446.9|16452.4|16448.4|16452.4|16448.4|16450.9|16446.9|7
1622081640000|2021-05-27 02:14:00|16452.9|16448.9|16451.9|16447.9|16456.9|16452.9|16451.9|16447.9|100
1622081650000|2021-05-27 02:14:10|16452.9|16448.9|16446.9|16442.9|16452.9|16448.9|16445.9|16441.9|68
1622081660000|2021-05-27 02:14:20|16448.4|16444.4|16453.9|16449.9|16453.9|16449.9|16448.4|16444.4|50
1622081670000|2021-05-27 02:14:30|16452.9|16448.9|16451.9|16447.9|16453.9|16449.9|16450.4|16446.4|40
1622081680000|2021-05-27 02:14:40|16451.4|16447.4|16450.4|16446.4|16451.9|16447.9|16448.9|16444.9|37
1622081690000|2021-05-27 02:14:50|16450.9|16446.9|16447.4|16443.4|16452.4|16448.4|16447.4|16443.4|41
1622081700000|2021-05-27 02:15:00|16446.9|16442.9|16446.9|16442.9|16450.4|16446.4|16446.9|16442.9|58
1622081710000|2021-05-27 02:15:10|16446.4|16442.4|16441.4|16437.4|16447.4|16443.4|16439.4|16435.4|177
1622081720000|2021-05-27 02:15:20|16442.9|16438.9|16445.4|16441.4|16446.9|16442.9|16442.4|16438.4|35
1622081730000|2021-05-27 02:15:30|16444.9|16440.9|16446.4|16442.4|16446.4|16442.4|16444.9|16440.9|18
1622081740000|2021-05-27 02:15:40|16444.9|16440.9|16442.9|16438.9|16444.9|16440.9|16442.9|16438.9|23
1622081750000|2021-05-27 02:15:50|16444.4|16440.4|16444.4|16440.4|16444.9|16440.9|16444.4|16440.4|19
1622081760000|2021-05-27 02:16:00|16444.9|16440.9|16444.4|16440.4|16448.9|16444.9|16444.4|16440.4|54
1622081770000|2021-05-27 02:16:10|16444.9|16440.9|16446.9|16442.9|16447.9|16443.9|16444.9|16440.9|10
1622081780000|2021-05-27 02:16:20|16447.4|16443.4|16448.4|16444.4|16449.9|16445.9|16447.4|16443.4|30
1622081790000|2021-05-27 02:16:30|16447.9|16443.9|16447.9|16443.9|16447.9|16443.9|16445.9|16441.9|26
1622081800000|2021-05-27 02:16:40|16449.9|16445.9|16448.4|16444.4|16449.9|16445.9|16448.4|16444.4|9
1622081810000|2021-05-27 02:16:50|16446.9|16442.9|16451.9|16447.9|16451.9|16447.9|16446.4|16442.4|79
1622081820000|2021-05-27 02:17:00|16452.4|16448.4|16447.9|16443.9|16452.4|16448.4|16447.9|16443.9|26
1622081830000|2021-05-27 02:17:10|16447.4|16443.4|16447.4|16443.4|16448.4|16444.4|16444.4|16440.4|37
1622081840000|2021-05-27 02:17:20|16448.4|16444.4|16442.9|16438.9|16448.4|16444.4|16442.9|16438.9|81
1622081850000|2021-05-27 02:17:30|16443.4|16439.4|16442.4|16438.4|16445.9|16441.9|16439.4|16435.4|76
1622081860000|2021-05-27 02:17:40|16442.9|16438.9|16438.4|16434.4|16443.9|16439.9|16435.4|16431.4|96
1622081870000|2021-05-27 02:17:50|16438.9|16434.9|16441.9|16437.9|16442.4|16438.4|16438.9|16434.9|27
1622081880000|2021-05-27 02:18:00|16440.9|16436.9|16442.9|16438.9|16444.9|16440.9|16440.9|16436.9|18
1622081890000|2021-05-27 02:18:10|16443.4|16439.4|16446.9|16442.9|16446.9|16442.9|16442.9|16438.9|30
1622081900000|2021-05-27 02:18:20|16447.4|16443.4|16444.9|16440.9|16448.9|16444.9|16444.9|16440.9|27
1622081910000|2021-05-27 02:18:30|16445.9|16441.9|16450.9|16446.9|16451.4|16447.4|16445.9|16441.9|47
1622081920000|2021-05-27 02:18:40|16450.4|16446.4|16449.9|16445.9|16450.4|16446.4|16447.9|16443.9|5
1622081930000|2021-05-27 02:18:50|16450.4|16446.4|16450.4|16446.4|16451.4|16447.4|16449.9|16445.9|19
1622081940000|2021-05-27 02:19:00|16449.9|16445.9|16454.9|16450.9|16454.9|16450.9|16449.4|16445.4|70
1622081950000|2021-05-27 02:19:10|16455.4|16451.4|16453.4|16449.4|16455.4|16451.4|16453.4|16449.4|58
1622081960000|2021-05-27 02:19:20|16452.4|16448.4|16451.9|16447.9|16452.9|16448.9|16450.9|16446.9|27
1622081970000|2021-05-27 02:19:30|16451.4|16447.4|16448.9|16444.9|16451.9|16447.9|16448.9|16444.9|79
1622081980000|2021-05-27 02:19:40|16449.9|16445.9|16446.4|16442.4|16449.9|16445.9|16445.9|16441.9|28
1622081990000|2021-05-27 02:19:50|16445.9|16441.9|16444.9|16440.9|16446.4|16442.4|16444.9|16440.9|15
1622082000000|2021-05-27 02:20:00|16445.9|16441.9|16445.9|16441.9|16447.4|16443.4|16441.4|16437.4|60
1622082010000|2021-05-27 02:20:10|16445.4|16441.4|16446.9|16442.9|16447.4|16443.4|16445.4|16441.4|10
1622082020000|2021-05-27 02:20:20|16446.4|16442.4|16449.9|16445.9|16449.9|16445.9|16445.4|16441.4|16
1622082030000|2021-05-27 02:20:30|16450.4|16446.4|16459.9|16455.9|16463.9|16459.9|16449.9|16445.9|257
1622082040000|2021-05-27 02:20:40|16460.9|16456.9|16461.4|16457.4|16461.4|16457.4|16457.4|16453.4|51
1622082050000|2021-05-27 02:20:50|16460.4|16456.4|16463.4|16459.4|16463.4|16459.4|16458.9|16454.9|64
1622082060000|2021-05-27 02:21:00|16462.9|16458.9|16469.4|16465.4|16469.9|16465.9|16462.9|16458.9|227
1622082070000|2021-05-27 02:21:10|16469.9|16465.9|16469.9|16465.9|16471.4|16467.4|16467.4|16463.4|181
1622082080000|2021-05-27 02:21:20|16470.4|16466.4|16468.9|16464.9|16470.4|16466.4|16467.9|16463.9|62
1622082090000|2021-05-27 02:21:30|16467.9|16463.9|16466.4|16462.4|16468.9|16464.9|16465.9|16461.9|64
1622082100000|2021-05-27 02:21:40|16467.4|16463.4|16464.9|16460.9|16467.9|16463.9|16464.9|16460.9|32
1622082110000|2021-05-27 02:21:50|16463.9|16459.9|16464.9|16460.9|16464.9|16460.9|16463.4|16459.4|32
1622082120000|2021-05-27 02:22:00|16465.4|16461.4|16465.4|16461.4|16466.9|16462.9|16463.4|16459.4|29
1622082130000|2021-05-27 02:22:10|16465.9|16461.9|16465.4|16461.4|16465.9|16461.9|16464.9|16460.9|11
1622082140000|2021-05-27 02:22:20|16463.9|16459.9|16460.9|16456.9|16464.4|16460.4|16460.9|16456.9|51
1622082150000|2021-05-27 02:22:30|16461.9|16457.9|16461.4|16457.4|16461.9|16457.9|16458.4|16454.4|67
1622082160000|2021-05-27 02:22:40|16460.9|16456.9|16464.9|16460.9|16464.9|16460.9|16460.9|16456.9|31
1622082170000|2021-05-27 02:22:50|16466.9|16462.9|16469.4|16465.4|16469.4|16465.4|16465.9|16461.9|73
1622082180000|2021-05-27 02:23:00|16469.9|16465.9|16465.4|16461.4|16470.9|16466.9|16465.4|16461.4|71
1622082190000|2021-05-27 02:23:10|16466.4|16462.4|16466.4|16462.4|16467.4|16463.4|16466.4|16462.4|13
1622082200000|2021-05-27 02:23:20|16466.9|16462.9|16466.4|16462.4|16467.9|16463.9|16465.9|16461.9|24
1622082210000|2021-05-27 02:23:30|16465.9|16461.9|16464.4|16460.4|16466.9|16462.9|16464.4|16460.4|13
1622082220000|2021-05-27 02:23:40|16464.9|16460.9|16463.4|16459.4|16464.9|16460.9|16462.4|16458.4|15
1622082230000|2021-05-27 02:23:50|16463.9|16459.9|16464.9|16460.9|16466.9|16462.9|16463.4|16459.4|18
1622082240000|2021-05-27 02:24:00|16463.9|16459.9|16463.9|16459.9|16463.9|16459.9|16463.4|16459.4|21
1622082250000|2021-05-27 02:24:10|16463.4|16459.4|16465.9|16461.9|16466.9|16462.9|16462.4|16458.4|55
1622082260000|2021-05-27 02:24:20|16466.9|16462.9|16465.4|16461.4|16466.9|16462.9|16463.9|16459.9|26
1622082270000|2021-05-27 02:24:30|16464.4|16460.4|16457.9|16453.9|16464.9|16460.9|16457.4|16453.4|69
1622082280000|2021-05-27 02:24:40|16458.4|16454.4|16459.4|16455.4|16462.4|16458.4|16457.9|16453.9|35
1622082290000|2021-05-27 02:24:50|16458.9|16454.9|16461.9|16457.9|16461.9|16457.9|16457.9|16453.9|25
1622082300000|2021-05-27 02:25:00|16460.4|16456.4|16459.9|16455.9|16462.9|16458.9|16458.4|16454.4|58
1622082310000|2021-05-27 02:25:10|16458.9|16454.9|16458.9|16454.9|16461.4|16457.4|16458.9|16454.9|25
1622082320000|2021-05-27 02:25:20|16454.4|16450.4|16454.4|16450.4|16456.4|16452.4|16452.9|16448.9|97
1622082330000|2021-05-27 02:25:30|16454.9|16450.9|16453.4|16449.4|16456.9|16452.9|16451.9|16447.9|35
1622082340000|2021-05-27 02:25:40|16456.4|16452.4|16456.9|16452.9|16458.4|16454.4|16453.9|16449.9|50
1622082350000|2021-05-27 02:25:50|16456.4|16452.4|16455.9|16451.9|16457.9|16453.9|16455.9|16451.9|14
1622082360000|2021-05-27 02:26:00|16455.4|16451.4|16454.4|16450.4|16455.4|16451.4|16453.4|16449.4|27
1622082370000|2021-05-27 02:26:10|16453.9|16449.9|16456.4|16452.4|16456.4|16452.4|16453.9|16449.9|10
1622082380000|2021-05-27 02:26:20|16457.9|16453.9|16457.9|16453.9|16458.4|16454.4|16457.4|16453.4|12
1622082390000|2021-05-27 02:26:30|16457.4|16453.4|16457.9|16453.9|16457.9|16453.9|16457.4|16453.4|6
1622082400000|2021-05-27 02:26:40|16460.9|16456.9|16459.9|16455.9|16462.4|16458.4|16458.9|16454.9|59
1622082410000|2021-05-27 02:26:50|16460.4|16456.4|16460.9|16456.9|16460.9|16456.9|16460.4|16456.4|8
1622082420000|2021-05-27 02:27:00|16461.9|16457.9|16461.9|16457.9|16461.9|16457.9|16459.4|16455.4|22
1622082430000|2021-05-27 02:27:10|16462.9|16458.9|16461.4|16457.4|16463.4|16459.4|16461.4|16457.4|12
1622082440000|2021-05-27 02:27:20|16462.4|16458.4|16461.9|16457.9|16462.4|16458.4|16461.4|16457.4|1
1622082450000|2021-05-27 02:27:30|16462.4|16458.4|16457.9|16453.9|16462.4|16458.4|16457.4|16453.4|29
1622082460000|2021-05-27 02:27:40|16458.4|16454.4|16457.9|16453.9|16458.4|16454.4|16457.4|16453.4|3
1622082470000|2021-05-27 02:27:50|16457.4|16453.4|16459.9|16455.9|16459.9|16455.9|16457.4|16453.4|16
1622082480000|2021-05-27 02:28:00|16459.4|16455.4|16459.4|16455.4|16459.9|16455.9|16458.9|16454.9|3
1622082490000|2021-05-27 02:28:10|16457.9|16453.9|16452.4|16448.4|16457.9|16453.9|16449.9|16445.9|151
1622082500000|2021-05-27 02:28:20|16451.9|16447.9|16454.9|16450.9|16456.4|16452.4|16451.9|16447.9|33
1622082510000|2021-05-27 02:28:30|16454.4|16450.4|16453.9|16449.9|16455.9|16451.9|16452.4|16448.4|22
1622082520000|2021-05-27 02:28:40|16454.9|16450.9|16459.9|16455.9|16459.9|16455.9|16454.9|16450.9|26
1622082530000|2021-05-27 02:28:50|16460.4|16456.4|16459.9|16455.9|16460.9|16456.9|16459.4|16455.4|23
1622082540000|2021-05-27 02:29:00|16461.9|16457.9|16467.4|16463.4|16467.4|16463.4|16461.4|16457.4|93
1622082550000|2021-05-27 02:29:10|16466.9|16462.9|16466.9|16462.9|16468.4|16464.4|16465.4|16461.4|43
1622082560000|2021-05-27 02:29:20|16467.4|16463.4|16464.9|16460.9|16467.4|16463.4|16464.4|16460.4|24
1622082570000|2021-05-27 02:29:30|16465.4|16461.4|16468.4|16464.4|16468.4|16464.4|16463.9|16459.9|39
1622082580000|2021-05-27 02:29:40|16467.9|16463.9|16469.4|16465.4|16469.4|16465.4|16467.4|16463.4|57
1622082590000|2021-05-27 02:29:50|16469.9|16465.9|16467.9|16463.9|16470.4|16466.4|16467.9|16463.9|46
1622082600000|2021-05-27 02:30:00|16463.9|16459.9|16466.9|16462.9|16468.4|16464.4|16463.9|16459.9|63
1622082610000|2021-05-27 02:30:10|16467.9|16463.9|16467.4|16463.4|16469.4|16465.4|16467.4|16463.4|19
1622082620000|2021-05-27 02:30:20|16466.4|16462.4|16462.9|16458.9|16466.9|16462.9|16461.9|16457.9|55
1622082630000|2021-05-27 02:30:30|16462.4|16458.4|16462.9|16458.9|16463.9|16459.9|16461.9|16457.9|29
1622082640000|2021-05-27 02:30:40|16462.4|16458.4|16460.4|16456.4|16462.4|16458.4|16455.9|16451.9|59
1622082650000|2021-05-27 02:30:50|16459.4|16455.4|16462.4|16458.4|16463.4|16459.4|16459.4|16455.4|17
1622082660000|2021-05-27 02:31:00|16462.9|16458.9|16466.4|16462.4|16466.9|16462.9|16462.9|16458.9|41
1622082670000|2021-05-27 02:31:10|16465.9|16461.9|16461.9|16457.9|16467.4|16463.4|16461.9|16457.9|14
1622082680000|2021-05-27 02:31:20|16457.9|16453.9|16458.4|16454.4|16459.4|16455.4|16457.9|16453.9|32
1622082690000|2021-05-27 02:31:30|16457.9|16453.9|16455.9|16451.9|16457.9|16453.9|16452.4|16448.4|128
1622082700000|2021-05-27 02:31:40|16457.4|16453.4|16454.9|16450.9|16457.4|16453.4|16454.9|16450.9|38
1622082710000|2021-05-27 02:31:50|16454.4|16450.4|16450.4|16446.4|16454.9|16450.9|16450.4|16446.4|54
1622082720000|2021-05-27 02:32:00|16450.9|16446.9|16444.4|16440.4|16450.9|16446.9|16444.4|16440.4|177
1622082730000|2021-05-27 02:32:10|16444.9|16440.9|16446.9|16442.9|16446.9|16442.9|16443.9|16439.9|83
1622082740000|2021-05-27 02:32:20|16447.4|16443.4|16447.4|16443.4|16447.9|16443.9|16445.9|16441.9|25
1622082750000|2021-05-27 02:32:30|16447.9|16443.9|16447.4|16443.4|16448.4|16444.4|16446.9|16442.9|25
1622082760000|2021-05-27 02:32:40|16446.9|16442.9|16436.4|16432.4|16446.9|16442.9|16436.4|16432.4|156
1622082770000|2021-05-27 02:32:50|16435.9|16431.9|16438.4|16434.4|16439.4|16435.4|16434.9|16430.9|87
1622082780000|2021-05-27 02:33:00|16437.9|16433.9|16429.9|16425.9|16438.4|16434.4|16429.9|16425.9|146
1622082790000|2021-05-27 02:33:10|16428.9|16424.9|16426.4|16422.4|16430.9|16426.9|16424.9|16420.9|148
1622082800000|2021-05-27 02:33:20|16427.4|16423.4|16427.4|16423.4|16430.9|16426.9|16426.9|16422.9|110
1622082810000|2021-05-27 02:33:30|16426.9|16422.9|16429.9|16425.9|16429.9|16425.9|16426.9|16422.9|41
1622082820000|2021-05-27 02:33:40|16429.4|16425.4|16429.4|16425.4|16431.4|16427.4|16428.9|16424.9|21
1622082830000|2021-05-27 02:33:50|16429.9|16425.9|16430.4|16426.4|16430.4|16426.4|16429.4|16425.4|20
1622082840000|2021-05-27 02:34:00|16429.9|16425.9|16427.4|16423.4|16429.9|16425.9|16426.4|16422.4|28
1622082850000|2021-05-27 02:34:10|16427.9|16423.9|16433.9|16429.9|16434.9|16430.9|16427.9|16423.9|77
1622082860000|2021-05-27 02:34:20|16433.4|16429.4|16430.9|16426.9|16433.4|16429.4|16429.9|16425.9|13
1622082870000|2021-05-27 02:34:30|16430.4|16426.4|16430.9|16426.9|16432.9|16428.9|16430.4|16426.4|22
1622082880000|2021-05-27 02:34:40|16432.9|16428.9|16429.9|16425.9|16433.9|16429.9|16429.9|16425.9|22
1622082890000|2021-05-27 02:34:50|16430.4|16426.4|16433.4|16429.4|16433.4|16429.4|16426.9|16422.9|75
1622082900000|2021-05-27 02:35:00|16431.9|16427.9|16436.9|16432.9|16437.9|16433.9|16430.9|16426.9|78
1622082910000|2021-05-27 02:35:10|16434.9|16430.9|16431.9|16427.9|16435.4|16431.4|16430.9|16426.9|26
1622082920000|2021-05-27 02:35:20|16429.9|16425.9|16425.9|16421.9|16429.9|16425.9|16425.4|16421.4|59
1622082930000|2021-05-27 02:35:30|16425.4|16421.4|16421.9|16417.9|16425.4|16421.4|16421.9|16417.9|107
1622082940000|2021-05-27 02:35:40|16422.4|16418.4|16422.4|16418.4|16423.4|16419.4|16418.4|16414.4|99
1622082950000|2021-05-27 02:35:50|16422.9|16418.9|16418.4|16414.4|16423.4|16419.4|16418.4|16414.4|35
1622082960000|2021-05-27 02:36:00|16417.9|16413.9|16417.4|16413.4|16419.4|16415.4|16416.9|16412.9|79
1622082970000|2021-05-27 02:36:10|16416.9|16412.9|16421.4|16417.4|16421.4|16417.4|16416.4|16412.4|49
1622082980000|2021-05-27 02:36:20|16420.4|16416.4|16417.9|16413.9|16420.9|16416.9|16416.9|16412.9|37
1622082990000|2021-05-27 02:36:30|16417.4|16413.4|16418.9|16414.9|16419.4|16415.4|16416.9|16412.9|29
1622083000000|2021-05-27 02:36:40|16418.4|16414.4|16421.9|16417.9|16422.4|16418.4|16418.4|16414.4|34
1622083010000|2021-05-27 02:36:50|16422.4|16418.4|16419.9|16415.9|16423.4|16419.4|16416.9|16412.9|73
1622083020000|2021-05-27 02:37:00|16419.4|16415.4|16419.9|16415.9|16420.4|16416.4|16418.9|16414.9|26
1622083030000|2021-05-27 02:37:10|16419.4|16415.4|16422.9|16418.9|16422.9|16418.9|16419.4|16415.4|38
1622083040000|2021-05-27 02:37:20|16423.4|16419.4|16421.4|16417.4|16423.9|16419.9|16420.9|16416.9|46
1622083050000|2021-05-27 02:37:30|16421.9|16417.9|16423.9|16419.9|16423.9|16419.9|16421.4|16417.4|33
1622083060000|2021-05-27 02:37:40|16423.4|16419.4|16420.4|16416.4|16424.4|16420.4|16420.4|16416.4|38
1622083070000|2021-05-27 02:37:50|16419.4|16415.4|16417.4|16413.4|16419.4|16415.4|16416.9|16412.9|102
1622083080000|2021-05-27 02:38:00|16416.9|16412.9|16413.9|16409.9|16416.9|16412.9|16413.9|16409.9|111
1622083090000|2021-05-27 02:38:10|16414.4|16410.4|16418.4|16414.4|16418.4|16414.4|16412.9|16408.9|94
1622083100000|2021-05-27 02:38:20|16418.9|16414.9|16415.9|16411.9|16418.9|16414.9|16415.9|16411.9|25
1622083110000|2021-05-27 02:38:30|16415.4|16411.4|16415.4|16411.4|16416.4|16412.4|16413.9|16409.9|43
1622083120000|2021-05-27 02:38:40|16416.9|16412.9|16414.9|16410.9|16418.4|16414.4|16414.9|16410.9|29
1622083130000|2021-05-27 02:38:50|16414.4|16410.4|16415.4|16411.4|16415.9|16411.9|16413.4|16409.4|39
1622083140000|2021-05-27 02:39:00|16414.9|16410.9|16418.9|16414.9|16418.9|16414.9|16414.9|16410.9|52
1622083150000|2021-05-27 02:39:10|16419.9|16415.9|16420.9|16416.9|16422.9|16418.9|16419.4|16415.4|35
1622083160000|2021-05-27 02:39:20|16421.4|16417.4|16420.9|16416.9|16421.4|16417.4|16419.9|16415.9|17
1622083170000|2021-05-27 02:39:30|16419.9|16415.9|16419.9|16415.9|16420.4|16416.4|16419.9|16415.9|17
1622083180000|2021-05-27 02:39:40|16420.4|16416.4|16423.9|16419.9|16423.9|16419.9|16419.9|16415.9|35
1622083190000|2021-05-27 02:39:50|16423.4|16419.4|16426.4|16422.4|16426.4|16422.4|16423.4|16419.4|57
1622083200000|2021-05-27 02:40:00|16425.4|16421.4|16422.9|16418.9|16425.4|16421.4|16420.9|16416.9|50
1622083210000|2021-05-27 02:40:10|16422.4|16418.4|16418.9|16414.9|16422.4|16418.4|16418.9|16414.9|70
1622083220000|2021-05-27 02:40:20|16418.4|16414.4|16419.9|16415.9|16419.9|16415.9|16416.9|16412.9|44
1622083230000|2021-05-27 02:40:30|16418.9|16414.9|16419.4|16415.4|16419.4|16415.4|16418.9|16414.9|11
1622083240000|2021-05-27 02:40:40|16419.9|16415.9|16425.9|16421.9|16426.9|16422.9|16419.9|16415.9|96
1622083250000|2021-05-27 02:40:50|16426.4|16422.4|16425.4|16421.4|16429.4|16425.4|16425.4|16421.4|65
1622083260000|2021-05-27 02:41:00|16425.9|16421.9|16421.4|16417.4|16425.9|16421.9|16421.4|16417.4|30
1622083270000|2021-05-27 02:41:10|16421.9|16417.9|16421.9|16417.9|16422.4|16418.4|16421.4|16417.4|21
1622083280000|2021-05-27 02:41:20|16422.4|16418.4|16426.9|16422.9|16427.9|16423.9|16422.4|16418.4|34
1622083290000|2021-05-27 02:41:30|16428.4|16424.4|16423.9|16419.9|16429.4|16425.4|16423.4|16419.4|59
1622083300000|2021-05-27 02:41:40|16423.4|16419.4|16424.9|16420.9|16424.9|16420.9|16421.9|16417.9|28
1622083310000|2021-05-27 02:41:50|16424.4|16420.4|16424.4|16420.4|16425.9|16421.9|16423.4|16419.4|29
1622083320000|2021-05-27 02:42:00|16423.9|16419.9|16425.9|16421.9|16425.9|16421.9|16423.9|16419.9|25
1622083330000|2021-05-27 02:42:10|16425.4|16421.4|16429.4|16425.4|16429.9|16425.9|16425.4|16421.4|22
1622083340000|2021-05-27 02:42:20|16429.9|16425.9|16430.4|16426.4|16430.9|16426.9|16427.4|16423.4|86
1622083350000|2021-05-27 02:42:30|16430.9|16426.9|16427.9|16423.9|16430.9|16426.9|16427.9|16423.9|39
1622083360000|2021-05-27 02:42:40|16427.4|16423.4|16425.9|16421.9|16427.4|16423.4|16424.4|16420.4|66
1622083370000|2021-05-27 02:42:50|16426.4|16422.4|16427.9|16423.9|16428.4|16424.4|16426.4|16422.4|16
1622083380000|2021-05-27 02:43:00|16427.4|16423.4|16423.9|16419.9|16427.4|16423.4|16423.9|16419.9|30
1622083390000|2021-05-27 02:43:10|16423.4|16419.4|16420.9|16416.9|16424.9|16420.9|16420.9|16416.9|40
1622083400000|2021-05-27 02:43:20|16416.9|16412.9|16417.9|16413.9|16418.9|16414.9|16416.9|16412.9|96
1622083410000|2021-05-27 02:43:30|16417.4|16413.4|16414.9|16410.9|16417.4|16413.4|16412.9|16408.9|123
1622083420000|2021-05-27 02:43:40|16415.4|16411.4|16413.4|16409.4|16417.9|16413.9|16413.4|16409.4|33
1622083430000|2021-05-27 02:43:50|16413.9|16409.9|16416.4|16412.4|16416.9|16412.9|16413.9|16409.9|31
1622083440000|2021-05-27 02:44:00|16415.9|16411.9|16413.9|16409.9|16415.9|16411.9|16413.4|16409.4|78
1622083450000|2021-05-27 02:44:10|16413.4|16409.4|16411.4|16407.4|16414.9|16410.9|16411.4|16407.4|75
1622083460000|2021-05-27 02:44:20|16410.9|16406.9|16409.4|16405.4|16410.9|16406.9|16409.4|16405.4|93
1622083470000|2021-05-27 02:44:30|16409.9|16405.9|16409.9|16405.9|16410.4|16406.4|16409.4|16405.4|61
1622083480000|2021-05-27 02:44:40|16410.4|16406.4|16411.9|16407.9|16412.4|16408.4|16409.9|16405.9|73
1622083490000|2021-05-27 02:44:50|16412.4|16408.4|16410.9|16406.9|16412.4|16408.4|16410.4|16406.4|24
1622083500000|2021-05-27 02:45:00|16411.4|16407.4|16411.4|16407.4|16412.4|16408.4|16409.9|16405.9|193
1622083510000|2021-05-27 02:45:10|16410.9|16406.9|16418.4|16414.4|16418.9|16414.9|16410.9|16406.9|68
1622083520000|2021-05-27 02:45:20|16419.4|16415.4|16415.9|16411.9|16422.4|16418.4|16415.4|16411.4|93
1622083530000|2021-05-27 02:45:30|16415.4|16411.4|16415.9|16411.9|16416.9|16412.9|16415.4|16411.4|23
1622083540000|2021-05-27 02:45:40|16416.4|16412.4|16417.9|16413.9|16418.4|16414.4|16415.9|16411.9|22
1622083550000|2021-05-27 02:45:50|16418.4|16414.4|16414.9|16410.9|16418.4|16414.4|16414.9|16410.9|30
1622083560000|2021-05-27 02:46:00|16414.4|16410.4|16417.9|16413.9|16417.9|16413.9|16413.4|16409.4|49
1622083570000|2021-05-27 02:46:10|16419.9|16415.9|16420.9|16416.9|16423.4|16419.4|16419.9|16415.9|62
1622083580000|2021-05-27 02:46:20|16421.4|16417.4|16417.9|16413.9|16421.4|16417.4|16417.9|16413.9|39
1622083590000|2021-05-27 02:46:30|16418.9|16414.9|16420.9|16416.9|16421.9|16417.9|16418.9|16414.9|24
1622083600000|2021-05-27 02:46:40|16421.4|16417.4|16425.4|16421.4|16425.9|16421.9|16420.4|16416.4|80
1622083610000|2021-05-27 02:46:50|16425.9|16421.9|16424.9|16420.9|16425.9|16421.9|16423.9|16419.9|32
1622083620000|2021-05-27 02:47:00|16426.4|16422.4|16421.9|16417.9|16426.4|16422.4|16421.9|16417.9|24
1622083630000|2021-05-27 02:47:10|16420.9|16416.9|16420.4|16416.4|16421.9|16417.9|16419.9|16415.9|18
1622083640000|2021-05-27 02:47:20|16419.4|16415.4|16425.4|16421.4|16426.4|16422.4|16419.4|16415.4|30
1622083650000|2021-05-27 02:47:30|16425.9|16421.9|16424.9|16420.9|16425.9|16421.9|16423.9|16419.9|21
1622083660000|2021-05-27 02:47:40|16423.9|16419.9|16425.9|16421.9|16425.9|16421.9|16423.9|16419.9|10
1622083670000|2021-05-27 02:47:50|16425.4|16421.4|16426.4|16422.4|16426.4|16422.4|16424.9|16420.9|21
1622083680000|2021-05-27 02:48:00|16425.9|16421.9|16429.9|16425.9|16430.4|16426.4|16424.4|16420.4|120
1622083690000|2021-05-27 02:48:10|16430.4|16426.4|16433.4|16429.4|16435.4|16431.4|16430.4|16426.4|120
1622083700000|2021-05-27 02:48:20|16432.9|16428.9|16435.9|16431.9|16436.4|16432.4|16432.9|16428.9|67
1622083710000|2021-05-27 02:48:30|16436.4|16432.4|16434.9|16430.9|16436.9|16432.9|16433.4|16429.4|72
1622083720000|2021-05-27 02:48:40|16434.4|16430.4|16435.4|16431.4|16435.9|16431.9|16434.4|16430.4|22
1622083730000|2021-05-27 02:48:50|16434.9|16430.9|16434.4|16430.4|16435.4|16431.4|16434.4|16430.4|22
1622083740000|2021-05-27 02:49:00|16435.4|16431.4|16437.9|16433.9|16437.9|16433.9|16434.9|16430.9|90
1622083750000|2021-05-27 02:49:10|16438.9|16434.9|16440.9|16436.9|16440.9|16436.9|16438.9|16434.9|97
1622083760000|2021-05-27 02:49:20|16439.9|16435.9|16435.9|16431.9|16439.9|16435.9|16435.4|16431.4|52
1622083770000|2021-05-27 02:49:30|16436.4|16432.4|16432.9|16428.9|16436.4|16432.4|16432.9|16428.9|40
1622083780000|2021-05-27 02:49:40|16433.4|16429.4|16433.9|16429.9|16434.9|16430.9|16432.9|16428.9|14
1622083790000|2021-05-27 02:49:50|16433.4|16429.4|16434.9|16430.9|16434.9|16430.9|16433.4|16429.4|19
1622083800000|2021-05-27 02:50:00|16435.9|16431.9|16437.4|16433.4|16438.4|16434.4|16435.4|16431.4|35
1622083810000|2021-05-27 02:50:10|16437.9|16433.9|16437.9|16433.9|16438.9|16434.9|16437.4|16433.4|20
1622083820000|2021-05-27 02:50:20|16438.4|16434.4|16434.9|16430.9|16438.4|16434.4|16434.4|16430.4|43
1622083830000|2021-05-27 02:50:30|16432.9|16428.9|16435.4|16431.4|16435.4|16431.4|16432.9|16428.9|17
1622083840000|2021-05-27 02:50:40|16435.9|16431.9|16434.4|16430.4|16436.9|16432.9|16433.9|16429.9|19
1622083850000|2021-05-27 02:50:50|16434.9|16430.9|16438.9|16434.9|16439.4|16435.4|16433.9|16429.9|48
1622083860000|2021-05-27 02:51:00|16439.4|16435.4|16444.9|16440.9|16446.4|16442.4|16439.4|16435.4|164
1622083870000|2021-05-27 02:51:10|16444.4|16440.4|16445.4|16441.4|16447.9|16443.9|16443.9|16439.9|77
1622083880000|2021-05-27 02:51:20|16446.4|16442.4|16443.4|16439.4|16446.4|16442.4|16443.4|16439.4|37
1622083890000|2021-05-27 02:51:30|16443.9|16439.9|16440.9|16436.9|16443.9|16439.9|16440.9|16436.9|38
1622083900000|2021-05-27 02:51:40|16441.4|16437.4|16440.9|16436.9|16441.4|16437.4|16438.9|16434.9|20
1622083910000|2021-05-27 02:51:50|16439.9|16435.9|16438.9|16434.9|16439.9|16435.9|16435.9|16431.9|49
1622083920000|2021-05-27 02:52:00|16438.4|16434.4|16438.9|16434.9|16438.9|16434.9|16437.4|16433.4|12
1622083930000|2021-05-27 02:52:10|16438.4|16434.4|16432.9|16428.9|16439.9|16435.9|16432.9|16428.9|45
1622083940000|2021-05-27 02:52:20|16432.4|16428.4|16433.4|16429.4|16433.9|16429.9|16428.4|16424.4|89
1622083950000|2021-05-27 02:52:30|16433.9|16429.9|16432.4|16428.4|16434.4|16430.4|16431.4|16427.4|13
1622083960000|2021-05-27 02:52:40|16431.4|16427.4|16431.9|16427.9|16432.4|16428.4|16430.9|16426.9|24
1622083970000|2021-05-27 02:52:50|16431.4|16427.4|16425.9|16421.9|16431.9|16427.9|16425.9|16421.9|70
1622083980000|2021-05-27 02:53:00|16424.9|16420.9|16420.9|16416.9|16425.9|16421.9|16419.9|16415.9|100
1622083990000|2021-05-27 02:53:10|16419.4|16415.4|16417.4|16413.4|16420.9|16416.9|16416.9|16412.9|86
1622084000000|2021-05-27 02:53:20|16416.4|16412.4|16417.4|16413.4|16421.4|16417.4|16416.4|16412.4|47
1622084010000|2021-05-27 02:53:30|16416.9|16412.9|16417.9|16413.9|16418.4|16414.4|16415.4|16411.4|59
1622084020000|2021-05-27 02:53:40|16417.4|16413.4|16419.4|16415.4|16420.4|16416.4|16416.9|16412.9|48
1622084030000|2021-05-27 02:53:50|16419.9|16415.9|16419.4|16415.4|16420.9|16416.9|16417.9|16413.9|19
1622084040000|2021-05-27 02:54:00|16417.9|16413.9|16425.9|16421.9|16426.9|16422.9|16417.9|16413.9|135
1622084050000|2021-05-27 02:54:10|16427.4|16423.4|16424.9|16420.9|16428.4|16424.4|16423.9|16419.9|75
1622084060000|2021-05-27 02:54:20|16425.4|16421.4|16421.4|16417.4|16425.9|16421.9|16421.4|16417.4|50
1622084070000|2021-05-27 02:54:30|16421.9|16417.9|16422.4|16418.4|16424.4|16420.4|16419.4|16415.4|52
1622084080000|2021-05-27 02:54:40|16423.9|16419.9|16420.9|16416.9|16424.4|16420.4|16420.9|16416.9|12
1622084090000|2021-05-27 02:54:50|16420.4|16416.4|16419.4|16415.4|16420.4|16416.4|16417.9|16413.9|70
1622084100000|2021-05-27 02:55:00|16420.4|16416.4|16423.9|16419.9|16424.4|16420.4|16418.9|16414.9|50
1622084110000|2021-05-27 02:55:10|16423.4|16419.4|16424.9|16420.9|16430.9|16426.9|16423.4|16419.4|75
1622084120000|2021-05-27 02:55:20|16423.9|16419.9|16423.4|16419.4|16423.9|16419.9|16420.9|16416.9|22
1622084130000|2021-05-27 02:55:30|16422.9|16418.9|16417.9|16413.9|16422.9|16418.9|16417.4|16413.4|43
1622084140000|2021-05-27 02:55:40|16417.4|16413.4|16414.9|16410.9|16417.4|16413.4|16413.4|16409.4|193
1622084150000|2021-05-27 02:55:50|16416.9|16412.9|16420.9|16416.9|16420.9|16416.9|16416.9|16412.9|40
1622084160000|2021-05-27 02:56:00|16420.4|16416.4|16417.9|16413.9|16420.4|16416.4|16415.4|16411.4|38
1622084170000|2021-05-27 02:56:10|16419.9|16415.9|16418.4|16414.4|16419.9|16415.9|16417.9|16413.9|14
1622084180000|2021-05-27 02:56:20|16418.9|16414.9|16419.9|16415.9|16419.9|16415.9|16418.9|16414.9|9
1622084190000|2021-05-27 02:56:30|16416.4|16412.4|16420.4|16416.4|16420.4|16416.4|16414.9|16410.9|73
1622084200000|2021-05-27 02:56:40|16421.4|16417.4|16418.9|16414.9|16421.9|16417.9|16418.9|16414.9|19
1622084210000|2021-05-27 02:56:50|16420.9|16416.9|16418.9|16414.9|16421.4|16417.4|16417.9|16413.9|36
1622084220000|2021-05-27 02:57:00|16418.4|16414.4|16418.4|16414.4|16418.9|16414.9|16415.4|16411.4|34
1622084230000|2021-05-27 02:57:10|16417.9|16413.9|16424.9|16420.9|16425.4|16421.4|16417.9|16413.9|41
1622084240000|2021-05-27 02:57:20|16426.4|16422.4|16424.9|16420.9|16426.9|16422.9|16422.9|16418.9|29
1622084250000|2021-05-27 02:57:30|16426.9|16422.9|16427.9|16423.9|16430.4|16426.4|16426.9|16422.9|95
1622084260000|2021-05-27 02:57:40|16428.4|16424.4|16427.4|16423.4|16429.4|16425.4|16425.4|16421.4|25
1622084270000|2021-05-27 02:57:50|16428.4|16424.4|16428.9|16424.9|16429.4|16425.4|16427.9|16423.9|22
1622084280000|2021-05-27 02:58:00|16430.4|16426.4|16423.9|16419.9|16430.4|16426.4|16423.9|16419.9|54
1622084290000|2021-05-27 02:58:10|16424.4|16420.4|16425.9|16421.9|16425.9|16421.9|16424.4|16420.4|9
1622084300000|2021-05-27 02:58:20|16425.4|16421.4|16422.9|16418.9|16425.4|16421.4|16422.4|16418.4|9
1622084310000|2021-05-27 02:58:30|16419.9|16415.9|16422.9|16418.9|16423.4|16419.4|16419.9|16415.9|48
1622084320000|2021-05-27 02:58:40|16423.9|16419.9|16422.9|16418.9|16423.9|16419.9|16421.9|16417.9|19
1622084330000|2021-05-27 02:58:50|16423.9|16419.9|16429.9|16425.9|16429.9|16425.9|16423.9|16419.9|29
1622084340000|2021-05-27 02:59:00|16430.4|16426.4|16429.4|16425.4|16430.4|16426.4|16427.9|16423.9|17
1622084350000|2021-05-27 02:59:10|16431.4|16427.4|16429.9|16425.9|16434.9|16430.9|16428.9|16424.9|95
1622084360000|2021-05-27 02:59:20|16431.9|16427.9|16433.4|16429.4|16434.4|16430.4|16431.9|16427.9|26
1622084370000|2021-05-27 02:59:30|16433.9|16429.9|16436.4|16432.4|16436.4|16432.4|16433.4|16429.4|16
1622084380000|2021-05-27 02:59:40|16435.9|16431.9|16438.9|16434.9|16439.4|16435.4|16435.4|16431.4|61
1622084390000|2021-05-27 02:59:50|16436.9|16432.9|16439.4|16435.4|16439.4|16435.4|16436.9|16432.9|35
1622084400000|2021-05-27 03:00:00|16438.9|16434.9|16440.4|16436.4|16444.4|16440.4|16436.9|16432.9|144
1622084410000|2021-05-27 03:00:10|16440.9|16436.9|16438.4|16434.4|16442.4|16438.4|16438.4|16434.4|64
1622084420000|2021-05-27 03:00:20|16437.9|16433.9|16441.9|16437.9|16442.4|16438.4|16437.4|16433.4|34
1622084430000|2021-05-27 03:00:30|16441.4|16437.4|16442.9|16438.9|16445.9|16441.9|16441.4|16437.4|110
1622084440000|2021-05-27 03:00:40|16443.4|16439.4|16441.9|16437.9|16444.4|16440.4|16441.9|16437.9|40
1622084450000|2021-05-27 03:00:50|16442.9|16438.9|16443.9|16439.9|16443.9|16439.9|16442.9|16438.9|18
1622084460000|2021-05-27 03:01:00|16444.4|16440.4|16446.4|16442.4|16446.9|16442.9|16444.4|16440.4|90
1622084470000|2021-05-27 03:01:10|16446.9|16442.9|16448.4|16444.4|16452.4|16448.4|16446.9|16442.9|211
1622084480000|2021-05-27 03:01:20|16447.9|16443.9|16445.9|16441.9|16448.4|16444.4|16445.4|16441.4|62
1622084490000|2021-05-27 03:01:30|16445.4|16441.4|16447.4|16443.4|16447.9|16443.9|16443.9|16439.9|49
1622084500000|2021-05-27 03:01:40|16446.9|16442.9|16446.4|16442.4|16449.4|16445.4|16445.9|16441.9|65
1622084510000|2021-05-27 03:01:50|16445.9|16441.9|16446.9|16442.9|16447.9|16443.9|16444.4|16440.4|44
1622084520000|2021-05-27 03:02:00|16447.4|16443.4|16446.9|16442.9|16448.9|16444.9|16446.9|16442.9|21
1622084530000|2021-05-27 03:02:10|16447.4|16443.4|16442.4|16438.4|16447.4|16443.4|16442.4|16438.4|48
1622084540000|2021-05-27 03:02:20|16441.9|16437.9|16438.4|16434.4|16444.4|16440.4|16438.4|16434.4|83
1622084550000|2021-05-27 03:02:30|16437.9|16433.9|16433.9|16429.9|16438.9|16434.9|16433.9|16429.9|66
1622084560000|2021-05-27 03:02:40|16435.9|16431.9|16436.4|16432.4|16436.9|16432.9|16433.4|16429.4|32
1622084570000|2021-05-27 03:02:50|16435.9|16431.9|16433.9|16429.9|16436.4|16432.4|16433.9|16429.9|30
1622084580000|2021-05-27 03:03:00|16434.4|16430.4|16441.9|16437.9|16441.9|16437.9|16434.4|16430.4|77
1622084590000|2021-05-27 03:03:10|16442.4|16438.4|16443.4|16439.4|16444.9|16440.9|16442.4|16438.4|22
1622084600000|2021-05-27 03:03:20|16443.9|16439.9|16443.4|16439.4|16444.9|16440.9|16443.4|16439.4|13
1622084610000|2021-05-27 03:03:30|16440.9|16436.9|16440.9|16436.9|16442.9|16438.9|16439.9|16435.9|27
1622084620000|2021-05-27 03:03:40|16439.9|16435.9|16441.9|16437.9|16442.9|16438.9|16439.4|16435.4|20
1622084630000|2021-05-27 03:03:50|16443.9|16439.9|16442.4|16438.4|16444.4|16440.4|16442.4|16438.4|20
1622084640000|2021-05-27 03:04:00|16440.9|16436.9|16433.4|16429.4|16441.9|16437.9|16433.4|16429.4|50
1622084650000|2021-05-27 03:04:10|16433.9|16429.9|16430.4|16426.4|16435.4|16431.4|16430.4|16426.4|40
1622084660000|2021-05-27 03:04:20|16430.9|16426.9|16427.4|16423.4|16431.9|16427.9|16427.4|16423.4|76
1622084670000|2021-05-27 03:04:30|16427.9|16423.9|16430.4|16426.4|16430.4|16426.4|16427.9|16423.9|25
1622084680000|2021-05-27 03:04:40|16430.9|16426.9|16434.4|16430.4|16434.9|16430.9|16430.9|16426.9|21
1622084690000|2021-05-27 03:04:50|16434.9|16430.9|16431.9|16427.9|16434.9|16430.9|16430.4|16426.4|14
1622084700000|2021-05-27 03:05:00|16430.9|16426.9|16433.4|16429.4|16434.4|16430.4|16428.9|16424.9|63
1622084710000|2021-05-27 03:05:10|16432.9|16428.9|16432.9|16428.9|16433.4|16429.4|16432.9|16428.9|3
1622084720000|2021-05-27 03:05:20|16433.9|16429.9|16427.9|16423.9|16433.9|16429.9|16427.9|16423.9|29
1622084730000|2021-05-27 03:05:30|16427.4|16423.4|16427.9|16423.9|16427.9|16423.9|16424.4|16420.4|64
1622084740000|2021-05-27 03:05:40|16428.4|16424.4|16430.9|16426.9|16430.9|16426.9|16426.9|16422.9|20
1622084750000|2021-05-27 03:05:50|16429.9|16425.9|16434.9|16430.9|16434.9|16430.9|16429.4|16425.4|20
1622084760000|2021-05-27 03:06:00|16433.4|16429.4|16432.4|16428.4|16434.9|16430.9|16431.4|16427.4|18
1622084770000|2021-05-27 03:06:10|16431.9|16427.9|16431.9|16427.9|16431.9|16427.9|16428.4|16424.4|25
1622084780000|2021-05-27 03:06:20|16431.4|16427.4|16432.9|16428.9|16433.9|16429.9|16431.4|16427.4|9
1622084790000|2021-05-27 03:06:30|16433.4|16429.4|16436.9|16432.9|16436.9|16432.9|16433.4|16429.4|24
1622084800000|2021-05-27 03:06:40|16434.4|16430.4|16433.9|16429.9|16434.9|16430.9|16433.9|16429.9|20
1622084810000|2021-05-27 03:06:50|16433.4|16429.4|16433.4|16429.4|16434.4|16430.4|16433.4|16429.4|24
1622084820000|2021-05-27 03:07:00|16433.9|16429.9|16434.4|16430.4|16436.9|16432.9|16433.9|16429.9|20
1622084830000|2021-05-27 03:07:10|16435.4|16431.4|16436.9|16432.9|16440.4|16436.4|16435.4|16431.4|107
1622084840000|2021-05-27 03:07:20|16438.9|16434.9|16438.9|16434.9|16442.9|16438.9|16438.4|16434.4|83
1622084850000|2021-05-27 03:07:30|16439.9|16435.9|16435.4|16431.4|16439.9|16435.9|16433.9|16429.9|43
1622084860000|2021-05-27 03:07:40|16434.9|16430.9|16435.9|16431.9|16436.9|16432.9|16434.9|16430.9|11
1622084870000|2021-05-27 03:07:50|16436.4|16432.4|16440.4|16436.4|16440.4|16436.4|16436.4|16432.4|59
1622084880000|2021-05-27 03:08:00|16439.9|16435.9|16441.4|16437.4|16441.4|16437.4|16438.9|16434.9|21
1622084890000|2021-05-27 03:08:10|16440.9|16436.9|16439.4|16435.4|16440.9|16436.9|16437.9|16433.9|33
1622084900000|2021-05-27 03:08:20|16439.9|16435.9|16437.4|16433.4|16439.9|16435.9|16436.4|16432.4|40
1622084910000|2021-05-27 03:08:30|16438.9|16434.9|16442.9|16438.9|16442.9|16438.9|16437.4|16433.4|76
1622084920000|2021-05-27 03:08:40|16443.9|16439.9|16444.4|16440.4|16445.4|16441.4|16441.9|16437.9|81
1622084930000|2021-05-27 03:08:50|16444.9|16440.9|16445.4|16441.4|16445.4|16441.4|16442.9|16438.9|60
1622084940000|2021-05-27 03:09:00|16444.9|16440.9|16443.9|16439.9|16445.4|16441.4|16442.9|16438.9|30
1622084950000|2021-05-27 03:09:10|16444.4|16440.4|16445.4|16441.4|16447.4|16443.4|16444.4|16440.4|55
1622084960000|2021-05-27 03:09:20|16444.9|16440.9|16443.9|16439.9|16445.4|16441.4|16442.4|16438.4|19
1622084970000|2021-05-27 03:09:30|16444.4|16440.4|16441.4|16437.4|16444.4|16440.4|16440.4|16436.4|20
1622084980000|2021-05-27 03:09:40|16440.9|16436.9|16441.4|16437.4|16441.4|16437.4|16438.9|16434.9|18
1622084990000|2021-05-27 03:09:50|16441.9|16437.9|16442.4|16438.4|16442.9|16438.9|16441.4|16437.4|16
1622085000000|2021-05-27 03:10:00|16441.4|16437.4|16437.4|16433.4|16441.9|16437.9|16437.4|16433.4|32
1622085010000|2021-05-27 03:10:10|16437.9|16433.9|16434.9|16430.9|16437.9|16433.9|16433.4|16429.4|50
1622085020000|2021-05-27 03:10:20|16432.9|16428.9|16436.9|16432.9|16436.9|16432.9|16432.9|16428.9|36
1622085030000|2021-05-27 03:10:30|16435.9|16431.9|16438.4|16434.4|16438.4|16434.4|16434.9|16430.9|16
1622085040000|2021-05-27 03:10:40|16437.9|16433.9|16439.9|16435.9|16442.9|16438.9|16437.9|16433.9|21
1622085050000|2021-05-27 03:10:50|16440.9|16436.9|16439.9|16435.9|16440.9|16436.9|16439.4|16435.4|8
1622085060000|2021-05-27 03:11:00|16440.4|16436.4|16444.4|16440.4|16444.4|16440.4|16440.4|16436.4|37
1622085070000|2021-05-27 03:11:10|16445.4|16441.4|16444.4|16440.4|16445.9|16441.9|16443.4|16439.4|37
1622085080000|2021-05-27 03:11:20|16444.9|16440.9|16443.9|16439.9|16445.4|16441.4|16443.9|16439.9|20
1622085090000|2021-05-27 03:11:30|16444.4|16440.4|16449.9|16445.9|16450.4|16446.4|16444.4|16440.4|103
1622085100000|2021-05-27 03:11:40|16450.4|16446.4|16448.4|16444.4|16450.4|16446.4|16446.9|16442.9|35
1622085110000|2021-05-27 03:11:50|16448.9|16444.9|16446.9|16442.9|16448.9|16444.9|16444.9|16440.9|34
1622085120000|2021-05-27 03:12:00|16448.9|16444.9|16446.4|16442.4|16449.9|16445.9|16445.4|16441.4|36
1622085130000|2021-05-27 03:12:10|16445.9|16441.9|16446.4|16442.4|16447.4|16443.4|16444.9|16440.9|5
1622085140000|2021-05-27 03:12:20|16447.9|16443.9|16447.9|16443.9|16447.9|16443.9|16447.4|16443.4|9
1622085150000|2021-05-27 03:12:30|16447.4|16443.4|16450.4|16446.4|16450.4|16446.4|16447.4|16443.4|24
1622085160000|2021-05-27 03:12:40|16451.4|16447.4|16449.4|16445.4|16451.4|16447.4|16448.9|16444.9|71
1622085170000|2021-05-27 03:12:50|16450.4|16446.4|16449.9|16445.9|16451.4|16447.4|16449.4|16445.4|27
1622085180000|2021-05-27 03:13:00|16449.4|16445.4|16454.4|16450.4|16456.4|16452.4|16449.4|16445.4|182
1622085190000|2021-05-27 03:13:10|16453.9|16449.9|16452.9|16448.9|16454.9|16450.9|16452.9|16448.9|30
1622085200000|2021-05-27 03:13:20|16453.4|16449.4|16455.4|16451.4|16455.4|16451.4|16452.9|16448.9|34
1622085210000|2021-05-27 03:13:30|16456.4|16452.4|16455.9|16451.9|16456.4|16452.4|16455.4|16451.4|16
1622085220000|2021-05-27 03:13:40|16455.4|16451.4|16454.4|16450.4|16455.9|16451.9|16453.4|16449.4|23
1622085230000|2021-05-27 03:13:50|16454.9|16450.9|16456.9|16452.9|16456.9|16452.9|16453.4|16449.4|39
1622085240000|2021-05-27 03:14:00|16457.4|16453.4|16463.4|16459.4|16464.9|16460.9|16457.4|16453.4|197
1622085250000|2021-05-27 03:14:10|16463.9|16459.9|16462.9|16458.9|16463.9|16459.9|16460.4|16456.4|154
1622085260000|2021-05-27 03:14:20|16461.9|16457.9|16467.9|16463.9|16469.4|16465.4|16461.9|16457.9|298
1622085270000|2021-05-27 03:14:30|16468.4|16464.4|16466.4|16462.4|16468.9|16464.9|16465.9|16461.9|86
1622085280000|2021-05-27 03:14:40|16466.9|16462.9|16464.4|16460.4|16467.4|16463.4|16463.4|16459.4|80
1622085290000|2021-05-27 03:14:50|16462.9|16458.9|16462.9|16458.9|16463.9|16459.9|16457.9|16453.9|217
1622085300000|2021-05-27 03:15:00|16463.9|16459.9|16455.9|16451.9|16463.9|16459.9|16455.9|16451.9|114
1622085310000|2021-05-27 03:15:10|16455.4|16451.4|16453.9|16449.9|16457.9|16453.9|16453.4|16449.4|52
1622085320000|2021-05-27 03:15:20|16453.4|16449.4|16450.9|16446.9|16453.4|16449.4|16448.4|16444.4|80
1622085330000|2021-05-27 03:15:30|16451.9|16447.9|16452.4|16448.4|16452.9|16448.9|16450.4|16446.4|23
1622085340000|2021-05-27 03:15:40|16451.9|16447.9|16452.4|16448.4|16453.4|16449.4|16451.9|16447.9|18
1622085350000|2021-05-27 03:15:50|16452.9|16448.9|16450.9|16446.9|16452.9|16448.9|16450.4|16446.4|40
1622085360000|2021-05-27 03:16:00|16451.4|16447.4|16450.9|16446.9|16452.4|16448.4|16448.4|16444.4|67
1622085370000|2021-05-27 03:16:10|16451.9|16447.9|16456.9|16452.9|16456.9|16452.9|16451.9|16447.9|32
1622085380000|2021-05-27 03:16:20|16457.4|16453.4|16459.4|16455.4|16459.9|16455.9|16457.4|16453.4|41
1622085390000|2021-05-27 03:16:30|16459.9|16455.9|16464.9|16460.9|16465.4|16461.4|16459.9|16455.9|76
1622085400000|2021-05-27 03:16:40|16465.4|16461.4|16464.9|16460.9|16465.9|16461.9|16464.4|16460.4|39
1622085410000|2021-05-27 03:16:50|16464.4|16460.4|16460.9|16456.9|16465.4|16461.4|16460.9|16456.9|32
1622085420000|2021-05-27 03:17:00|16461.9|16457.9|16463.4|16459.4|16464.4|16460.4|16461.4|16457.4|38
1622085430000|2021-05-27 03:17:10|16460.9|16456.9|16463.9|16459.9|16463.9|16459.9|16460.9|16456.9|48
1622085440000|2021-05-27 03:17:20|16463.4|16459.4|16462.4|16458.4|16463.4|16459.4|16454.9|16450.9|127
1622085450000|2021-05-27 03:17:30|16460.9|16456.9|16458.9|16454.9|16462.4|16458.4|16458.4|16454.4|35
1622085460000|2021-05-27 03:17:40|16459.9|16455.9|16459.9|16455.9|16461.4|16457.4|16458.4|16454.4|13
1622085470000|2021-05-27 03:17:50|16458.9|16454.9|16462.9|16458.9|16462.9|16458.9|16457.9|16453.9|68
1622085480000|2021-05-27 03:18:00|16463.9|16459.9|16464.4|16460.4|16466.9|16462.9|16463.9|16459.9|132
1622085490000|2021-05-27 03:18:10|16464.9|16460.9|16464.9|16460.9|16467.9|16463.9|16464.9|16460.9|64
1622085500000|2021-05-27 03:18:20|16463.9|16459.9|16462.4|16458.4|16463.9|16459.9|16460.4|16456.4|63
1622085510000|2021-05-27 03:18:30|16462.9|16458.9|16462.4|16458.4|16462.9|16458.9|16460.9|16456.9|11
1622085520000|2021-05-27 03:18:40|16461.9|16457.9|16465.4|16461.4|16465.9|16461.9|16461.9|16457.9|28
1622085530000|2021-05-27 03:18:50|16465.9|16461.9|16463.9|16459.9|16465.9|16461.9|16463.4|16459.4|16
1622085540000|2021-05-27 03:19:00|16464.4|16460.4|16469.9|16465.9|16469.9|16465.9|16464.4|16460.4|178
1622085550000|2021-05-27 03:19:10|16469.4|16465.4|16467.4|16463.4|16469.4|16465.4|16467.4|16463.4|31
1622085560000|2021-05-27 03:19:20|16467.9|16463.9|16469.9|16465.9|16470.4|16466.4|16467.4|16463.4|47
1622085570000|2021-05-27 03:19:30|16469.4|16465.4|16468.9|16464.9|16469.9|16465.9|16468.4|16464.4|17
1622085580000|2021-05-27 03:19:40|16469.9|16465.9|16481.4|16477.4|16482.9|16478.9|16468.4|16464.4|532
1622085590000|2021-05-27 03:19:50|16481.9|16477.9|16487.9|16483.9|16491.9|16487.9|16481.9|16477.9|433
1622085600000|2021-05-27 03:20:00|16489.4|16485.4|16490.9|16486.9|16492.9|16488.9|16483.9|16479.9|211
1622085610000|2021-05-27 03:20:10|16489.9|16485.9|16489.9|16485.9|16491.4|16487.4|16487.9|16483.9|236
1622085620000|2021-05-27 03:20:20|16487.9|16483.9|16491.9|16487.9|16492.4|16488.4|16487.9|16483.9|181
1622085630000|2021-05-27 03:20:30|16492.4|16488.4|16493.4|16489.4|16493.4|16489.4|16491.4|16487.4|77
1622085640000|2021-05-27 03:20:40|16496.4|16492.4|16505.4|16501.4|16506.4|16502.4|16496.4|16492.4|749
1622085650000|2021-05-27 03:20:50|16506.4|16502.4|16506.4|16502.4|16506.4|16502.4|16502.9|16498.9|175
1622085660000|2021-05-27 03:21:00|16505.9|16501.9|16505.9|16501.9|16508.9|16504.9|16502.4|16498.4|524
1622085670000|2021-05-27 03:21:10|16504.9|16500.9|16501.4|16497.4|16504.9|16500.9|16500.4|16496.4|182
1622085680000|2021-05-27 03:21:20|16502.9|16498.9|16504.4|16500.4|16504.9|16500.9|16501.9|16497.9|110
1622085690000|2021-05-27 03:21:30|16504.9|16500.9|16503.4|16499.4|16505.4|16501.4|16503.4|16499.4|82
1622085700000|2021-05-27 03:21:40|16502.4|16498.4|16498.4|16494.4|16502.4|16498.4|16497.9|16493.9|144
1622085710000|2021-05-27 03:21:50|16497.9|16493.9|16499.9|16495.9|16500.9|16496.9|16497.4|16493.4|84
1622085720000|2021-05-27 03:22:00|16498.9|16494.9|16498.4|16494.4|16501.4|16497.4|16498.4|16494.4|92
1622085730000|2021-05-27 03:22:10|16497.4|16493.4|16497.4|16493.4|16498.4|16494.4|16495.9|16491.9|57
1622085740000|2021-05-27 03:22:20|16497.9|16493.9|16499.9|16495.9|16500.4|16496.4|16496.4|16492.4|75
1622085750000|2021-05-27 03:22:30|16498.9|16494.9|16498.9|16494.9|16499.9|16495.9|16498.4|16494.4|62
1622085760000|2021-05-27 03:22:40|16498.4|16494.4|16494.4|16490.4|16498.9|16494.9|16494.4|16490.4|50
1622085770000|2021-05-27 03:22:50|16493.4|16489.4|16492.9|16488.9|16495.9|16491.9|16492.4|16488.4|58
1622085780000|2021-05-27 03:23:00|16492.4|16488.4|16492.9|16488.9|16494.4|16490.4|16492.4|16488.4|34
1622085790000|2021-05-27 03:23:10|16493.4|16489.4|16494.9|16490.9|16495.4|16491.4|16492.4|16488.4|42
1622085800000|2021-05-27 03:23:20|16495.9|16491.9|16495.9|16491.9|16496.4|16492.4|16495.4|16491.4|29
1622085810000|2021-05-27 03:23:30|16496.4|16492.4|16493.4|16489.4|16496.9|16492.9|16493.4|16489.4|32
1622085820000|2021-05-27 03:23:40|16494.9|16490.9|16489.4|16485.4|16494.9|16490.9|16489.4|16485.4|103
1622085830000|2021-05-27 03:23:50|16489.9|16485.9|16489.4|16485.4|16493.4|16489.4|16489.4|16485.4|48
1622085840000|2021-05-27 03:24:00|16489.9|16485.9|16495.4|16491.4|16495.9|16491.9|16489.9|16485.9|72
1622085850000|2021-05-27 03:24:10|16495.9|16491.9|16490.9|16486.9|16495.9|16491.9|16490.4|16486.4|33
1622085860000|2021-05-27 03:24:20|16489.9|16485.9|16493.4|16489.4|16493.4|16489.4|16489.9|16485.9|55
1622085870000|2021-05-27 03:24:30|16493.9|16489.9|16491.9|16487.9|16493.9|16489.9|16490.9|16486.9|27
1622085880000|2021-05-27 03:24:40|16490.9|16486.9|16489.4|16485.4|16491.4|16487.4|16489.4|16485.4|21
1622085890000|2021-05-27 03:24:50|16489.9|16485.9|16487.4|16483.4|16489.9|16485.9|16487.4|16483.4|75
1622085900000|2021-05-27 03:25:00|16487.9|16483.9|16485.9|16481.9|16490.9|16486.9|16485.4|16481.4|83
1622085910000|2021-05-27 03:25:10|16486.4|16482.4|16485.9|16481.9|16486.4|16482.4|16485.4|16481.4|45
1622085920000|2021-05-27 03:25:20|16486.4|16482.4|16489.4|16485.4|16490.4|16486.4|16486.4|16482.4|55
1622085930000|2021-05-27 03:25:30|16490.4|16486.4|16488.9|16484.9|16490.4|16486.4|16487.9|16483.9|22
1622085940000|2021-05-27 03:25:40|16489.4|16485.4|16489.9|16485.9|16490.4|16486.4|16489.4|16485.4|15
1622085950000|2021-05-27 03:25:50|16490.4|16486.4|16493.4|16489.4|16493.4|16489.4|16490.4|16486.4|33
1622085960000|2021-05-27 03:26:00|16493.9|16489.9|16497.9|16493.9|16498.4|16494.4|16493.9|16489.9|82
1622085970000|2021-05-27 03:26:10|16497.4|16493.4|16497.4|16493.4|16499.4|16495.4|16496.9|16492.9|46
1622085980000|2021-05-27 03:26:20|16496.4|16492.4|16495.9|16491.9|16496.9|16492.9|16495.4|16491.4|14
1622085990000|2021-05-27 03:26:30|16496.9|16492.9|16499.9|16495.9|16500.4|16496.4|16496.4|16492.4|44
1622086000000|2021-05-27 03:26:40|16498.9|16494.9|16499.9|16495.9|16500.4|16496.4|16497.9|16493.9|25
1622086010000|2021-05-27 03:26:50|16500.4|16496.4|16502.4|16498.4|16502.4|16498.4|16500.4|16496.4|55
1622086020000|2021-05-27 03:27:00|16501.9|16497.9|16505.4|16501.4|16507.9|16503.9|16501.9|16497.9|199
1622086030000|2021-05-27 03:27:10|16506.9|16502.9|16504.9|16500.9|16506.9|16502.9|16502.9|16498.9|76
1622086040000|2021-05-27 03:27:20|16503.9|16499.9|16504.4|16500.4|16504.4|16500.4|16501.4|16497.4|22
1622086050000|2021-05-27 03:27:30|16503.9|16499.9|16502.4|16498.4|16503.9|16499.9|16500.9|16496.9|29
1622086060000|2021-05-27 03:27:40|16501.9|16497.9|16496.4|16492.4|16501.9|16497.9|16496.4|16492.4|91
1622086070000|2021-05-27 03:27:50|16495.4|16491.4|16497.4|16493.4|16497.9|16493.9|16495.4|16491.4|27
1622086080000|2021-05-27 03:28:00|16496.9|16492.9|16496.9|16492.9|16498.9|16494.9|16493.9|16489.9|52
1622086090000|2021-05-27 03:28:10|16499.9|16495.9|16497.4|16493.4|16499.9|16495.9|16495.9|16491.9|47
1622086100000|2021-05-27 03:28:20|16496.4|16492.4|16497.4|16493.4|16497.4|16493.4|16495.4|16491.4|28
1622086110000|2021-05-27 03:28:30|16497.9|16493.9|16496.9|16492.9|16499.4|16495.4|16496.9|16492.9|33
1622086120000|2021-05-27 03:28:40|16497.4|16493.4|16492.9|16488.9|16497.9|16493.9|16492.4|16488.4|29
1622086130000|2021-05-27 03:28:50|16492.4|16488.4|16494.9|16490.9|16497.9|16493.9|16491.9|16487.9|45
1622086140000|2021-05-27 03:29:00|16495.4|16491.4|16500.4|16496.4|16500.4|16496.4|16495.4|16491.4|49
1622086150000|2021-05-27 03:29:10|16500.9|16496.9|16498.9|16494.9|16501.4|16497.4|16498.9|16494.9|16
1622086160000|2021-05-27 03:29:20|16499.9|16495.9|16500.4|16496.4|16502.4|16498.4|16499.9|16495.9|31
1622086170000|2021-05-27 03:29:30|16501.4|16497.4|16504.4|16500.4|16504.4|16500.4|16501.4|16497.4|42
1622086180000|2021-05-27 03:29:40|16502.9|16498.9|16503.9|16499.9|16503.9|16499.9|16501.9|16497.9|35
1622086190000|2021-05-27 03:29:50|16505.4|16501.4|16506.4|16502.4|16508.4|16504.4|16504.9|16500.9|228
1622086200000|2021-05-27 03:30:00|16506.9|16502.9|16505.9|16501.9|16508.4|16504.4|16505.4|16501.4|150
1622086210000|2021-05-27 03:30:10|16504.4|16500.4|16508.9|16504.9|16520.4|16516.4|16504.4|16500.4|752
1622086220000|2021-05-27 03:30:20|16510.4|16506.4|16510.9|16506.9|16511.4|16507.4|16507.9|16503.9|107
1622086230000|2021-05-27 03:30:30|16510.4|16506.4|16515.4|16511.4|16516.4|16512.4|16509.4|16505.4|83
1622086240000|2021-05-27 03:30:40|16515.9|16511.9|16514.9|16510.9|16518.9|16514.9|16513.9|16509.9|80
1622086250000|2021-05-27 03:30:50|16515.4|16511.4|16513.9|16509.9|16515.4|16511.4|16512.9|16508.9|53
1622086260000|2021-05-27 03:31:00|16514.4|16510.4|16513.9|16509.9|16515.4|16511.4|16512.9|16508.9|70
1622086270000|2021-05-27 03:31:10|16512.9|16508.9|16510.4|16506.4|16512.9|16508.9|16508.4|16504.4|111
1622086280000|2021-05-27 03:31:20|16511.4|16507.4|16511.9|16507.9|16511.9|16507.9|16509.9|16505.9|32
1622086290000|2021-05-27 03:31:30|16512.4|16508.4|16511.4|16507.4|16513.4|16509.4|16510.4|16506.4|21
1622086300000|2021-05-27 03:31:40|16510.9|16506.9|16510.9|16506.9|16511.4|16507.4|16509.9|16505.9|25
1622086310000|2021-05-27 03:31:50|16511.4|16507.4|16514.9|16510.9|16515.4|16511.4|16510.9|16506.9|48
1622086320000|2021-05-27 03:32:00|16515.4|16511.4|16516.4|16512.4|16517.4|16513.4|16514.9|16510.9|50
1622086330000|2021-05-27 03:32:10|16517.4|16513.4|16521.4|16517.4|16522.4|16518.4|16517.4|16513.4|97
1622086340000|2021-05-27 03:32:20|16521.9|16517.9|16526.9|16522.9|16528.4|16524.4|16521.4|16517.4|265
1622086350000|2021-05-27 03:32:30|16527.4|16523.4|16527.9|16523.9|16529.4|16525.4|16526.9|16522.9|109
1622086360000|2021-05-27 03:32:40|16528.4|16524.4|16526.4|16522.4|16528.9|16524.9|16523.4|16519.4|84
1622086370000|2021-05-27 03:32:50|16526.9|16522.9|16526.4|16522.4|16527.4|16523.4|16526.4|16522.4|27
1622086380000|2021-05-27 03:33:00|16527.4|16523.4|16530.4|16526.4|16530.4|16526.4|16526.9|16522.9|122
1622086390000|2021-05-27 03:33:10|16529.9|16525.9|16530.9|16526.9|16531.4|16527.4|16527.4|16523.4|96
1622086400000|2021-05-27 03:33:20|16531.4|16527.4|16532.4|16528.4|16534.9|16530.9|16530.9|16526.9|184
1622086410000|2021-05-27 03:33:30|16531.9|16527.9|16531.4|16527.4|16531.9|16527.9|16529.9|16525.9|45
1622086420000|2021-05-27 03:33:40|16531.9|16527.9|16533.9|16529.9|16534.4|16530.4|16531.4|16527.4|87
1622086430000|2021-05-27 03:33:50|16534.4|16530.4|16532.9|16528.9|16534.4|16530.4|16532.9|16528.9|48
1622086440000|2021-05-27 03:34:00|16533.4|16529.4|16540.4|16536.4|16540.4|16536.4|16533.4|16529.4|293
1622086450000|2021-05-27 03:34:10|16541.4|16537.4|16543.4|16539.4|16543.4|16539.4|16540.4|16536.4|200
1622086460000|2021-05-27 03:34:20|16542.4|16538.4|16538.9|16534.9|16542.9|16538.9|16536.9|16532.9|102
1622086470000|2021-05-27 03:34:30|16538.4|16534.4|16539.4|16535.4|16541.4|16537.4|16538.4|16534.4|53
1622086480000|2021-05-27 03:34:40|16538.9|16534.9|16534.4|16530.4|16538.9|16534.9|16534.4|16530.4|112
1622086490000|2021-05-27 03:34:50|16536.4|16532.4|16536.4|16532.4|16538.4|16534.4|16536.4|16532.4|97
1622086500000|2021-05-27 03:35:00|16535.9|16531.9|16530.9|16526.9|16537.4|16533.4|16530.9|16526.9|209
1622086510000|2021-05-27 03:35:10|16529.9|16525.9|16527.4|16523.4|16529.9|16525.9|16527.4|16523.4|112
1622086520000|2021-05-27 03:35:20|16526.9|16522.9|16532.4|16528.4|16532.9|16528.9|16526.9|16522.9|63
1622086530000|2021-05-27 03:35:30|16531.4|16527.4|16530.4|16526.4|16533.4|16529.4|16530.4|16526.4|55
1622086540000|2021-05-27 03:35:40|16529.4|16525.4|16532.9|16528.9|16533.9|16529.9|16529.4|16525.4|73
1622086550000|2021-05-27 03:35:50|16531.9|16527.9|16532.4|16528.4|16532.9|16528.9|16530.9|16526.9|42
1622086560000|2021-05-27 03:36:00|16532.9|16528.9|16533.9|16529.9|16535.4|16531.4|16532.9|16528.9|44
1622086570000|2021-05-27 03:36:10|16532.9|16528.9|16534.4|16530.4|16534.4|16530.4|16532.4|16528.4|21
1622086580000|2021-05-27 03:36:20|16533.9|16529.9|16528.9|16524.9|16533.9|16529.9|16528.4|16524.4|114
1622086590000|2021-05-27 03:36:30|16528.4|16524.4|16528.9|16524.9|16529.4|16525.4|16526.9|16522.9|122
1622086600000|2021-05-27 03:36:40|16528.4|16524.4|16529.9|16525.9|16530.9|16526.9|16527.9|16523.9|64
1622086610000|2021-05-27 03:36:50|16529.4|16525.4|16530.9|16526.9|16530.9|16526.9|16524.9|16520.9|120
1622086620000|2021-05-27 03:37:00|16532.9|16528.9|16536.9|16532.9|16537.4|16533.4|16532.9|16528.9|133
1622086630000|2021-05-27 03:37:10|16537.4|16533.4|16538.9|16534.9|16539.9|16535.9|16536.9|16532.9|150
1622086640000|2021-05-27 03:37:20|16539.9|16535.9|16543.4|16539.4|16545.4|16541.4|16537.4|16533.4|196
1622086650000|2021-05-27 03:37:30|16544.4|16540.4|16545.9|16541.9|16545.9|16541.9|16542.9|16538.9|57
1622086660000|2021-05-27 03:37:40|16544.9|16540.9|16545.9|16541.9|16546.4|16542.4|16544.9|16540.9|59
1622086670000|2021-05-27 03:37:50|16546.4|16542.4|16545.4|16541.4|16547.4|16543.4|16544.9|16540.9|42
1622086680000|2021-05-27 03:38:00|16545.9|16541.9|16546.9|16542.9|16552.9|16548.9|16545.9|16541.9|398
1622086690000|2021-05-27 03:38:10|16546.4|16542.4|16549.9|16545.9|16550.4|16546.4|16546.4|16542.4|45
1622086700000|2021-05-27 03:38:20|16550.4|16546.4|16549.9|16545.9|16550.9|16546.9|16549.4|16545.4|44
1622086710000|2021-05-27 03:38:30|16550.4|16546.4|16538.4|16534.4|16550.4|16546.4|16538.4|16534.4|181
1622086720000|2021-05-27 03:38:40|16539.4|16535.4|16539.4|16535.4|16541.9|16537.9|16537.4|16533.4|85
1622086730000|2021-05-27 03:38:50|16538.4|16534.4|16542.9|16538.9|16542.9|16538.9|16538.4|16534.4|88
1622086740000|2021-05-27 03:39:00|16543.9|16539.9|16543.9|16539.9|16547.9|16543.9|16543.9|16539.9|95
1622086750000|2021-05-27 03:39:10|16545.4|16541.4|16540.9|16536.9|16545.4|16541.4|16539.9|16535.9|85
1622086760000|2021-05-27 03:39:20|16540.4|16536.4|16541.9|16537.9|16542.4|16538.4|16540.4|16536.4|21
1622086770000|2021-05-27 03:39:30|16543.9|16539.9|16542.9|16538.9|16544.4|16540.4|16541.4|16537.4|55
1622086780000|2021-05-27 03:39:40|16543.4|16539.4|16547.9|16543.9|16547.9|16543.9|16542.4|16538.4|52
1622086790000|2021-05-27 03:39:50|16548.4|16544.4|16548.4|16544.4|16548.4|16544.4|16545.9|16541.9|41
1622086800000|2021-05-27 03:40:00|16549.9|16545.9|16548.9|16544.9|16550.9|16546.9|16548.4|16544.4|96
1622086810000|2021-05-27 03:40:10|16548.4|16544.4|16548.9|16544.9|16551.4|16547.4|16548.4|16544.4|48
1622086820000|2021-05-27 03:40:20|16545.9|16541.9|16544.4|16540.4|16547.4|16543.4|16544.4|16540.4|59
1622086830000|2021-05-27 03:40:30|16544.9|16540.9|16541.9|16537.9|16545.9|16541.9|16541.9|16537.9|59
1622086840000|2021-05-27 03:40:40|16541.4|16537.4|16540.9|16536.9|16544.4|16540.4|16537.4|16533.4|82
1622086850000|2021-05-27 03:40:50|16539.9|16535.9|16542.9|16538.9|16543.9|16539.9|16538.9|16534.9|35
1622086860000|2021-05-27 03:41:00|16542.4|16538.4|16543.9|16539.9|16546.9|16542.9|16542.4|16538.4|54
1622086870000|2021-05-27 03:41:10|16545.9|16541.9|16542.9|16538.9|16545.9|16541.9|16542.4|16538.4|12
1622086880000|2021-05-27 03:41:20|16542.4|16538.4|16541.4|16537.4|16543.4|16539.4|16540.4|16536.4|50
1622086890000|2021-05-27 03:41:30|16542.4|16538.4|16541.4|16537.4|16542.4|16538.4|16539.4|16535.4|37
1622086900000|2021-05-27 03:41:40|16542.9|16538.9|16539.4|16535.4|16542.9|16538.9|16538.4|16534.4|40
1622086910000|2021-05-27 03:41:50|16541.4|16537.4|16542.9|16538.9|16543.9|16539.9|16538.9|16534.9|93
1622086920000|2021-05-27 03:42:00|16543.4|16539.4|16542.4|16538.4|16544.9|16540.9|16539.9|16535.9|84
1622086930000|2021-05-27 03:42:10|16542.9|16538.9|16543.4|16539.4|16544.9|16540.9|16542.4|16538.4|50
1622086940000|2021-05-27 03:42:20|16543.9|16539.9|16542.9|16538.9|16545.4|16541.4|16542.9|16538.9|16
1622086950000|2021-05-27 03:42:30|16543.4|16539.4|16542.9|16538.9|16544.9|16540.9|16542.9|16538.9|45
1622086960000|2021-05-27 03:42:40|16542.4|16538.4|16544.9|16540.9|16544.9|16540.9|16542.4|16538.4|8
1622086970000|2021-05-27 03:42:50|16545.4|16541.4|16540.9|16536.9|16545.4|16541.4|16540.4|16536.4|33
1622086980000|2021-05-27 03:43:00|16541.9|16537.9|16543.9|16539.9|16543.9|16539.9|16541.9|16537.9|22
1622086990000|2021-05-27 03:43:10|16546.4|16542.4|16546.4|16542.4|16547.4|16543.4|16545.9|16541.9|75
1622087000000|2021-05-27 03:43:20|16546.9|16542.9|16547.4|16543.4|16547.9|16543.9|16546.4|16542.4|27
1622087010000|2021-05-27 03:43:30|16547.9|16543.9|16555.9|16551.9|16556.9|16552.9|16547.9|16543.9|282
1622087020000|2021-05-27 03:43:40|16555.4|16551.4|16552.4|16548.4|16556.4|16552.4|16552.4|16548.4|58
1622087030000|2021-05-27 03:43:50|16552.9|16548.9|16549.9|16545.9|16552.9|16548.9|16548.4|16544.4|46
1622087040000|2021-05-27 03:44:00|16550.9|16546.9|16552.9|16548.9|16553.4|16549.4|16550.9|16546.9|30
1622087050000|2021-05-27 03:44:10|16551.4|16547.4|16547.4|16543.4|16552.4|16548.4|16546.4|16542.4|75
1622087060000|2021-05-27 03:44:20|16546.9|16542.9|16548.9|16544.9|16549.9|16545.9|16546.9|16542.9|30
1622087070000|2021-05-27 03:44:30|16549.9|16545.9|16553.9|16549.9|16555.4|16551.4|16549.9|16545.9|75
1622087080000|2021-05-27 03:44:40|16553.4|16549.4|16552.4|16548.4|16553.9|16549.9|16549.9|16545.9|32
1622087090000|2021-05-27 03:44:50|16553.4|16549.4|16551.4|16547.4|16553.4|16549.4|16551.4|16547.4|44
1622087100000|2021-05-27 03:45:00|16551.9|16547.9|16556.9|16552.9|16558.4|16554.4|16551.9|16547.9|406
1622087110000|2021-05-27 03:45:10|16556.4|16552.4|16550.4|16546.4|16557.4|16553.4|16550.4|16546.4|87
1622087120000|2021-05-27 03:45:20|16551.9|16547.9|16546.4|16542.4|16551.9|16547.9|16544.9|16540.9|84
1622087130000|2021-05-27 03:45:30|16545.9|16541.9|16542.9|16538.9|16546.9|16542.9|16542.4|16538.4|43
1622087140000|2021-05-27 03:45:40|16542.4|16538.4|16544.9|16540.9|16545.9|16541.9|16542.4|16538.4|54
1622087150000|2021-05-27 03:45:50|16545.9|16541.9|16542.9|16538.9|16545.9|16541.9|16542.4|16538.4|47
1622087160000|2021-05-27 03:46:00|16543.9|16539.9|16548.4|16544.4|16548.9|16544.9|16543.9|16539.9|47
1622087170000|2021-05-27 03:46:10|16547.9|16543.9|16547.4|16543.4|16547.9|16543.9|16544.4|16540.4|20
1622087180000|2021-05-27 03:46:20|16547.9|16543.9|16551.4|16547.4|16554.9|16550.9|16547.9|16543.9|92
1622087190000|2021-05-27 03:46:30|16550.9|16546.9|16555.4|16551.4|16555.4|16551.4|16550.9|16546.9|48
1622087200000|2021-05-27 03:46:40|16556.4|16552.4|16553.9|16549.9|16558.4|16554.4|16553.9|16549.9|88
1622087210000|2021-05-27 03:46:50|16553.4|16549.4|16547.9|16543.9|16553.4|16549.4|16547.4|16543.4|43
1622087220000|2021-05-27 03:47:00|16548.9|16544.9|16544.9|16540.9|16551.4|16547.4|16544.9|16540.9|55
1622087230000|2021-05-27 03:47:10|16543.9|16539.9|16539.4|16535.4|16544.9|16540.9|16539.4|16535.4|125
1622087240000|2021-05-27 03:47:20|16539.9|16535.9|16541.4|16537.4|16543.4|16539.4|16539.9|16535.9|64
1622087250000|2021-05-27 03:47:30|16541.9|16537.9|16541.9|16537.9|16543.4|16539.4|16541.4|16537.4|29
1622087260000|2021-05-27 03:47:40|16542.4|16538.4|16539.9|16535.9|16542.9|16538.9|16539.4|16535.4|50
1622087270000|2021-05-27 03:47:50|16540.9|16536.9|16540.9|16536.9|16541.9|16537.9|16539.9|16535.9|19
1622087280000|2021-05-27 03:48:00|16541.4|16537.4|16535.9|16531.9|16544.9|16540.9|16535.9|16531.9|195
1622087290000|2021-05-27 03:48:10|16536.9|16532.9|16534.4|16530.4|16536.9|16532.9|16534.4|16530.4|72
1622087300000|2021-05-27 03:48:20|16533.9|16529.9|16536.9|16532.9|16536.9|16532.9|16532.9|16528.9|71
1622087310000|2021-05-27 03:48:30|16537.4|16533.4|16540.9|16536.9|16540.9|16536.9|16535.9|16531.9|51
1622087320000|2021-05-27 03:48:40|16539.9|16535.9|16536.9|16532.9|16539.9|16535.9|16535.9|16531.9|26
1622087330000|2021-05-27 03:48:50|16535.9|16531.9|16532.9|16528.9|16535.9|16531.9|16532.9|16528.9|44
1622087340000|2021-05-27 03:49:00|16533.9|16529.9|16533.9|16529.9|16535.4|16531.4|16532.9|16528.9|34
1622087350000|2021-05-27 03:49:10|16533.4|16529.4|16535.4|16531.4|16535.4|16531.4|16533.4|16529.4|41
1622087360000|2021-05-27 03:49:20|16534.9|16530.9|16532.4|16528.4|16534.9|16530.9|16531.9|16527.9|56
1622087370000|2021-05-27 03:49:30|16532.9|16528.9|16536.4|16532.4|16536.4|16532.4|16532.9|16528.9|37
1622087380000|2021-05-27 03:49:40|16536.9|16532.9|16538.9|16534.9|16539.9|16535.9|16536.9|16532.9|68
1622087390000|2021-05-27 03:49:50|16538.4|16534.4|16539.4|16535.4|16539.9|16535.9|16537.9|16533.9|25
1622087400000|2021-05-27 03:50:00|16539.9|16535.9|16539.4|16535.4|16541.9|16537.9|16539.4|16535.4|58
1622087410000|2021-05-27 03:50:10|16539.9|16535.9|16538.4|16534.4|16540.4|16536.4|16538.4|16534.4|34
1622087420000|2021-05-27 03:50:20|16537.4|16533.4|16535.9|16531.9|16537.9|16533.9|16534.9|16530.9|29
1622087430000|2021-05-27 03:50:30|16534.9|16530.9|16535.9|16531.9|16535.9|16531.9|16532.9|16528.9|48
1622087440000|2021-05-27 03:50:40|16536.4|16532.4|16537.9|16533.9|16539.4|16535.4|16535.9|16531.9|31
1622087450000|2021-05-27 03:50:50|16536.9|16532.9|16542.9|16538.9|16546.4|16542.4|16536.9|16532.9|87
1622087460000|2021-05-27 03:51:00|16543.9|16539.9|16548.4|16544.4|16550.4|16546.4|16543.4|16539.4|128
1622087470000|2021-05-27 03:51:10|16548.9|16544.9|16556.9|16552.9|16556.9|16552.9|16548.9|16544.9|166
1622087480000|2021-05-27 03:51:20|16556.4|16552.4|16562.9|16558.9|16565.9|16561.9|16554.9|16550.9|453
1622087490000|2021-05-27 03:51:30|16564.4|16560.4|16558.9|16554.9|16564.9|16560.9|16557.9|16553.9|93
1622087500000|2021-05-27 03:51:40|16559.9|16555.9|16560.9|16556.9|16562.4|16558.4|16559.9|16555.9|45
1622087510000|2021-05-27 03:51:50|16560.4|16556.4|16555.9|16551.9|16560.9|16556.9|16553.9|16549.9|68
1622087520000|2021-05-27 03:52:00|16555.4|16551.4|16557.9|16553.9|16558.9|16554.9|16554.9|16550.9|38
1622087530000|2021-05-27 03:52:10|16558.4|16554.4|16557.9|16553.9|16559.4|16555.4|16557.4|16553.4|12
1622087540000|2021-05-27 03:52:20|16558.4|16554.4|16555.9|16551.9|16558.4|16554.4|16555.9|16551.9|23
1622087550000|2021-05-27 03:52:30|16556.9|16552.9|16557.9|16553.9|16557.9|16553.9|16555.4|16551.4|19
1622087560000|2021-05-27 03:52:40|16558.9|16554.9|16557.9|16553.9|16559.4|16555.4|16557.4|16553.4|51
1622087570000|2021-05-27 03:52:50|16557.4|16553.4|16557.9|16553.9|16557.9|16553.9|16556.9|16552.9|21
1622087580000|2021-05-27 03:53:00|16559.4|16555.4|16562.9|16558.9|16562.9|16558.9|16559.4|16555.4|96
1622087590000|2021-05-27 03:53:10|16563.4|16559.4|16560.4|16556.4|16563.4|16559.4|16560.4|16556.4|20
1622087600000|2021-05-27 03:53:20|16559.9|16555.9|16559.4|16555.4|16559.9|16555.9|16558.4|16554.4|24
1622087610000|2021-05-27 03:53:30|16558.9|16554.9|16552.9|16548.9|16559.4|16555.4|16552.9|16548.9|89
1622087620000|2021-05-27 03:53:40|16553.9|16549.9|16554.4|16550.4|16555.9|16551.9|16552.9|16548.9|35
1622087630000|2021-05-27 03:53:50|16552.9|16548.9|16552.9|16548.9|16553.4|16549.4|16552.9|16548.9|51
1622087640000|2021-05-27 03:54:00|16552.4|16548.4|16550.9|16546.9|16555.4|16551.4|16550.4|16546.4|75
1622087650000|2021-05-27 03:54:10|16552.4|16548.4|16551.4|16547.4|16553.4|16549.4|16550.9|16546.9|42
1622087660000|2021-05-27 03:54:20|16550.9|16546.9|16548.9|16544.9|16551.4|16547.4|16546.9|16542.9|116
1622087670000|2021-05-27 03:54:30|16553.9|16549.9|16548.4|16544.4|16554.4|16550.4|16547.9|16543.9|46
1622087680000|2021-05-27 03:54:40|16549.4|16545.4|16548.9|16544.9|16550.4|16546.4|16548.4|16544.4|23
1622087690000|2021-05-27 03:54:50|16549.9|16545.9|16548.9|16544.9|16549.9|16545.9|16546.9|16542.9|54
1622087700000|2021-05-27 03:55:00|16549.4|16545.4|16548.9|16544.9|16552.4|16548.4|16548.4|16544.4|43
1622087710000|2021-05-27 03:55:10|16550.4|16546.4|16545.4|16541.4|16551.9|16547.9|16545.4|16541.4|43
1622087720000|2021-05-27 03:55:20|16545.9|16541.9|16548.4|16544.4|16548.4|16544.4|16542.4|16538.4|126
1622087730000|2021-05-27 03:55:30|16547.4|16543.4|16549.9|16545.9|16549.9|16545.9|16546.9|16542.9|33
1622087740000|2021-05-27 03:55:40|16549.4|16545.4|16546.9|16542.9|16550.9|16546.9|16546.9|16542.9|18
1622087750000|2021-05-27 03:55:50|16547.4|16543.4|16554.9|16550.9|16555.9|16551.9|16546.9|16542.9|44
1622087760000|2021-05-27 03:56:00|16553.9|16549.9|16551.9|16547.9|16555.9|16551.9|16550.4|16546.4|26
1622087770000|2021-05-27 03:56:10|16552.4|16548.4|16550.9|16546.9|16552.9|16548.9|16549.4|16545.4|15
1622087780000|2021-05-27 03:56:20|16547.9|16543.9|16547.9|16543.9|16548.9|16544.9|16546.9|16542.9|10
1622087790000|2021-05-27 03:56:30|16545.4|16541.4|16540.9|16536.9|16547.9|16543.9|16540.9|16536.9|70
1622087800000|2021-05-27 03:56:40|16542.9|16538.9|16538.9|16534.9|16544.4|16540.4|16536.9|16532.9|182
1622087810000|2021-05-27 03:56:50|16539.9|16535.9|16539.9|16535.9|16540.9|16536.9|16537.9|16533.9|60
1622087820000|2021-05-27 03:57:00|16542.4|16538.4|16539.9|16535.9|16542.4|16538.4|16539.9|16535.9|42
1622087830000|2021-05-27 03:57:10|16540.9|16536.9|16543.9|16539.9|16544.9|16540.9|16540.9|16536.9|37
1622087840000|2021-05-27 03:57:20|16544.9|16540.9|16542.9|16538.9|16544.9|16540.9|16542.4|16538.4|9
1622087850000|2021-05-27 03:57:30|16542.4|16538.4|16539.9|16535.9|16542.4|16538.4|16539.4|16535.4|35
1622087860000|2021-05-27 03:57:40|16537.4|16533.4|16539.4|16535.4|16540.4|16536.4|16536.9|16532.9|61
1622087870000|2021-05-27 03:57:50|16539.9|16535.9|16540.9|16536.9|16541.4|16537.4|16539.9|16535.9|11
1622087880000|2021-05-27 03:58:00|16540.4|16536.4|16540.9|16536.9|16540.9|16536.9|16538.4|16534.4|20
1622087890000|2021-05-27 03:58:10|16539.4|16535.4|16537.4|16533.4|16539.4|16535.4|16536.4|16532.4|23
1622087900000|2021-05-27 03:58:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16533.4|16529.4|97
1622087910000|2021-05-27 03:58:30|16536.9|16532.9|16536.9|16532.9|16537.9|16533.9|16536.9|16532.9|13
1622087920000|2021-05-27 03:58:40|16538.9|16534.9|16537.9|16533.9|16539.9|16535.9|16537.9|16533.9|49
1622087930000|2021-05-27 03:58:50|16537.4|16533.4|16537.4|16533.4|16537.9|16533.9|16537.4|16533.4|6
1622087940000|2021-05-27 03:59:00|16536.9|16532.9|16532.9|16528.9|16536.9|16532.9|16532.4|16528.4|66
1622087950000|2021-05-27 03:59:10|16533.4|16529.4|16534.9|16530.9|16534.9|16530.9|16532.4|16528.4|42
1622087960000|2021-05-27 03:59:20|16533.9|16529.9|16531.4|16527.4|16534.9|16530.9|16531.4|16527.4|58
1622087970000|2021-05-27 03:59:30|16532.9|16528.9|16527.9|16523.9|16533.9|16529.9|16527.4|16523.4|165
1622087980000|2021-05-27 03:59:40|16527.4|16523.4|16527.4|16523.4|16528.4|16524.4|16526.9|16522.9|59
1622087990000|2021-05-27 03:59:50|16527.9|16523.9|16527.9|16523.9|16529.9|16525.9|16526.9|16522.9|86
1622088000000|2021-05-27 04:00:00|16528.4|16524.4|16532.9|16528.9|16532.9|16528.9|16527.4|16523.4|111
1622088010000|2021-05-27 04:00:10|16529.9|16525.9|16526.9|16522.9|16530.4|16526.4|16526.4|16522.4|61
1622088020000|2021-05-27 04:00:20|16526.4|16522.4|16526.9|16522.9|16527.4|16523.4|16525.4|16521.4|53
1622088030000|2021-05-27 04:00:30|16527.9|16523.9|16526.9|16522.9|16527.9|16523.9|16526.4|16522.4|42
1622088040000|2021-05-27 04:00:40|16526.4|16522.4|16529.9|16525.9|16530.9|16526.9|16525.9|16521.9|28
1622088050000|2021-05-27 04:00:50|16530.4|16526.4|16528.4|16524.4|16530.4|16526.4|16527.9|16523.9|15
1622088060000|2021-05-27 04:01:00|16527.9|16523.9|16527.9|16523.9|16528.9|16524.9|16527.9|16523.9|23
1622088070000|2021-05-27 04:01:10|16528.4|16524.4|16531.9|16527.9|16532.4|16528.4|16527.9|16523.9|55
1622088080000|2021-05-27 04:01:20|16531.4|16527.4|16532.9|16528.9|16532.9|16528.9|16531.4|16527.4|25
1622088090000|2021-05-27 04:01:30|16533.4|16529.4|16526.9|16522.9|16533.4|16529.4|16526.9|16522.9|57
1622088100000|2021-05-27 04:01:40|16528.9|16524.9|16526.9|16522.9|16528.9|16524.9|16526.9|16522.9|35
1622088110000|2021-05-27 04:01:50|16527.9|16523.9|16524.4|16520.4|16527.9|16523.9|16524.4|16520.4|45
1622088120000|2021-05-27 04:02:00|16523.9|16519.9|16520.9|16516.9|16523.9|16519.9|16520.4|16516.4|128
1622088130000|2021-05-27 04:02:10|16521.4|16517.4|16521.9|16517.9|16522.4|16518.4|16521.4|16517.4|51
1622088140000|2021-05-27 04:02:20|16521.4|16517.4|16521.4|16517.4|16522.9|16518.9|16520.4|16516.4|24
1622088150000|2021-05-27 04:02:30|16520.9|16516.9|16522.4|16518.4|16522.4|16518.4|16520.4|16516.4|22
1622088160000|2021-05-27 04:02:40|16521.9|16517.9|16522.9|16518.9|16525.4|16521.4|16521.9|16517.9|36
1622088170000|2021-05-27 04:02:50|16522.4|16518.4|16521.4|16517.4|16522.4|16518.4|16521.4|16517.4|18
1622088180000|2021-05-27 04:03:00|16521.9|16517.9|16516.9|16512.9|16522.9|16518.9|16515.4|16511.4|195
1622088190000|2021-05-27 04:03:10|16516.4|16512.4|16516.9|16512.9|16516.9|16512.9|16514.9|16510.9|82
1622088200000|2021-05-27 04:03:20|16517.4|16513.4|16514.9|16510.9|16517.4|16513.4|16514.9|16510.9|89
1622088210000|2021-05-27 04:03:30|16514.4|16510.4|16514.4|16510.4|16515.4|16511.4|16513.4|16509.4|94
1622088220000|2021-05-27 04:03:40|16514.9|16510.9|16520.9|16516.9|16520.9|16516.9|16514.9|16510.9|69
1622088230000|2021-05-27 04:03:50|16519.9|16515.9|16517.9|16513.9|16520.9|16516.9|16516.9|16512.9|61
1622088240000|2021-05-27 04:04:00|16518.4|16514.4|16521.9|16517.9|16523.9|16519.9|16516.4|16512.4|143
1622088250000|2021-05-27 04:04:10|16521.4|16517.4|16524.4|16520.4|16525.9|16521.9|16521.4|16517.4|68
1622088260000|2021-05-27 04:04:20|16523.9|16519.9|16523.9|16519.9|16525.4|16521.4|16523.4|16519.4|40
1622088270000|2021-05-27 04:04:30|16522.4|16518.4|16521.9|16517.9|16523.9|16519.9|16520.9|16516.9|44
1622088280000|2021-05-27 04:04:40|16522.9|16518.9|16523.4|16519.4|16523.9|16519.9|16522.9|16518.9|20
1622088290000|2021-05-27 04:04:50|16522.9|16518.9|16525.4|16521.4|16525.9|16521.9|16522.4|16518.4|66
1622088300000|2021-05-27 04:05:00|16524.9|16520.9|16525.4|16521.4|16527.4|16523.4|16524.9|16520.9|25
1622088310000|2021-05-27 04:05:10|16525.9|16521.9|16526.4|16522.4|16527.4|16523.4|16525.4|16521.4|15
1622088320000|2021-05-27 04:05:20|16526.9|16522.9|16527.4|16523.4|16529.9|16525.9|16526.9|16522.9|67
1622088330000|2021-05-27 04:05:30|16527.9|16523.9|16527.9|16523.9|16528.4|16524.4|16527.9|16523.9|12
1622088340000|2021-05-27 04:05:40|16528.4|16524.4|16524.4|16520.4|16528.4|16524.4|16524.4|16520.4|50
1622088350000|2021-05-27 04:05:50|16524.9|16520.9|16525.9|16521.9|16528.4|16524.4|16524.9|16520.9|32
1622088360000|2021-05-27 04:06:00|16525.4|16521.4|16523.9|16519.9|16525.9|16521.9|16523.9|16519.9|60
1622088370000|2021-05-27 04:06:10|16523.4|16519.4|16519.4|16515.4|16523.9|16519.9|16519.4|16515.4|68
1622088380000|2021-05-27 04:06:20|16518.9|16514.9|16521.9|16517.9|16523.4|16519.4|16517.4|16513.4|99
1622088390000|2021-05-27 04:06:30|16521.4|16517.4|16523.9|16519.9|16523.9|16519.9|16520.9|16516.9|12
1622088400000|2021-05-27 04:06:40|16524.4|16520.4|16525.4|16521.4|16525.9|16521.9|16523.4|16519.4|20
1622088410000|2021-05-27 04:06:50|16525.9|16521.9|16529.4|16525.4|16530.9|16526.9|16525.9|16521.9|129
1622088420000|2021-05-27 04:07:00|16528.4|16524.4|16528.4|16524.4|16529.4|16525.4|16525.9|16521.9|33
1622088430000|2021-05-27 04:07:10|16528.9|16524.9|16532.9|16528.9|16532.9|16528.9|16528.9|16524.9|60
1622088440000|2021-05-27 04:07:20|16533.4|16529.4|16532.4|16528.4|16534.9|16530.9|16532.4|16528.4|66
1622088450000|2021-05-27 04:07:30|16531.4|16527.4|16526.4|16522.4|16531.4|16527.4|16525.4|16521.4|58
1622088460000|2021-05-27 04:07:40|16525.4|16521.4|16531.4|16527.4|16531.4|16527.4|16524.9|16520.9|11
1622088470000|2021-05-27 04:07:50|16530.9|16526.9|16530.4|16526.4|16531.9|16527.9|16528.9|16524.9|18
1622088480000|2021-05-27 04:08:00|16530.9|16526.9|16528.4|16524.4|16531.9|16527.9|16528.4|16524.4|24
1622088490000|2021-05-27 04:08:10|16527.4|16523.4|16527.9|16523.9|16527.9|16523.9|16525.9|16521.9|19
1622088500000|2021-05-27 04:08:20|16529.9|16525.9|16529.9|16525.9|16530.9|16526.9|16529.9|16525.9|6
1622088510000|2021-05-27 04:08:30|16530.4|16526.4|16530.4|16526.4|16531.4|16527.4|16529.9|16525.9|14
1622088520000|2021-05-27 04:08:40|16529.9|16525.9|16529.4|16525.4|16529.9|16525.9|16529.4|16525.4|6
1622088530000|2021-05-27 04:08:50|16528.9|16524.9|16525.9|16521.9|16528.9|16524.9|16524.4|16520.4|37
1622088540000|2021-05-27 04:09:00|16523.4|16519.4|16525.9|16521.9|16526.9|16522.9|16521.9|16517.9|45
1622088550000|2021-05-27 04:09:10|16524.9|16520.9|16524.4|16520.4|16527.9|16523.9|16524.4|16520.4|14
1622088560000|2021-05-27 04:09:20|16524.9|16520.9|16517.4|16513.4|16527.4|16523.4|16517.4|16513.4|78
1622088570000|2021-05-27 04:09:30|16517.9|16513.9|16517.4|16513.4|16520.4|16516.4|16517.4|16513.4|39
1622088580000|2021-05-27 04:09:40|16516.4|16512.4|16518.9|16514.9|16519.4|16515.4|16516.4|16512.4|46
1622088590000|2021-05-27 04:09:50|16520.4|16516.4|16521.9|16517.9|16521.9|16517.9|16520.4|16516.4|12
1622088600000|2021-05-27 04:10:00|16523.4|16519.4|16525.9|16521.9|16525.9|16521.9|16523.4|16519.4|22
1622088610000|2021-05-27 04:10:10|16525.4|16521.4|16530.4|16526.4|16530.4|16526.4|16523.9|16519.9|39
1622088620000|2021-05-27 04:10:20|16528.9|16524.9|16533.4|16529.4|16533.4|16529.4|16528.4|16524.4|74
1622088630000|2021-05-27 04:10:30|16531.9|16527.9|16531.9|16527.9|16532.4|16528.4|16528.9|16524.9|43
1622088640000|2021-05-27 04:10:40|16532.4|16528.4|16531.4|16527.4|16532.4|16528.4|16531.4|16527.4|8
1622088650000|2021-05-27 04:10:50|16529.9|16525.9|16531.4|16527.4|16531.4|16527.4|16527.9|16523.9|16
1622088660000|2021-05-27 04:11:00|16532.4|16528.4|16532.4|16528.4|16532.4|16528.4|16531.4|16527.4|9
1622088670000|2021-05-27 04:11:10|16533.4|16529.4|16532.4|16528.4|16535.4|16531.4|16532.4|16528.4|69
1622088680000|2021-05-27 04:11:20|16533.9|16529.9|16536.4|16532.4|16538.4|16534.4|16532.9|16528.9|88
1622088690000|2021-05-27 04:11:30|16536.9|16532.9|16534.4|16530.4|16538.4|16534.4|16534.4|16530.4|36
1622088700000|2021-05-27 04:11:40|16533.9|16529.9|16531.4|16527.4|16533.9|16529.9|16531.4|16527.4|27
1622088710000|2021-05-27 04:11:50|16530.9|16526.9|16532.4|16528.4|16532.4|16528.4|16530.9|16526.9|12
1622088720000|2021-05-27 04:12:00|16532.9|16528.9|16525.4|16521.4|16532.9|16528.9|16525.4|16521.4|52
1622088730000|2021-05-27 04:12:10|16525.9|16521.9|16522.9|16518.9|16526.4|16522.4|16521.9|16517.9|52
1622088740000|2021-05-27 04:12:20|16522.4|16518.4|16521.4|16517.4|16523.4|16519.4|16520.4|16516.4|56
1622088750000|2021-05-27 04:12:30|16522.4|16518.4|16522.4|16518.4|16523.4|16519.4|16521.9|16517.9|17
1622088760000|2021-05-27 04:12:40|16520.9|16516.9|16522.9|16518.9|16522.9|16518.9|16520.4|16516.4|36
1622088770000|2021-05-27 04:12:50|16523.4|16519.4|16520.9|16516.9|16523.4|16519.4|16520.9|16516.9|11
1622088780000|2021-05-27 04:13:00|16522.4|16518.4|16519.4|16515.4|16524.4|16520.4|16519.4|16515.4|52
1622088790000|2021-05-27 04:13:10|16519.9|16515.9|16517.9|16513.9|16519.9|16515.9|16515.4|16511.4|87
1622088800000|2021-05-27 04:13:20|16517.4|16513.4|16517.9|16513.9|16517.9|16513.9|16516.9|16512.9|16
1622088810000|2021-05-27 04:13:30|16519.4|16515.4|16521.9|16517.9|16521.9|16517.9|16518.9|16514.9|18
1622088820000|2021-05-27 04:13:40|16520.9|16516.9|16525.9|16521.9|16526.4|16522.4|16520.9|16516.9|40
1622088830000|2021-05-27 04:13:50|16525.4|16521.4|16527.9|16523.9|16528.4|16524.4|16524.9|16520.9|16
1622088840000|2021-05-27 04:14:00|16528.4|16524.4|16522.4|16518.4|16528.4|16524.4|16521.9|16517.9|12
1622088850000|2021-05-27 04:14:10|16522.9|16518.9|16522.4|16518.4|16524.9|16520.9|16522.4|16518.4|10
1622088860000|2021-05-27 04:14:20|16521.9|16517.9|16519.9|16515.9|16521.9|16517.9|16519.9|16515.9|16
1622088870000|2021-05-27 04:14:30|16518.9|16514.9|16519.9|16515.9|16519.9|16515.9|16518.9|16514.9|13
1622088880000|2021-05-27 04:14:40|16519.4|16515.4|16520.4|16516.4|16520.4|16516.4|16519.4|16515.4|7
1622088890000|2021-05-27 04:14:50|16521.4|16517.4|16520.9|16516.9|16521.9|16517.9|16515.4|16511.4|69
1622088900000|2021-05-27 04:15:00|16519.9|16515.9|16518.4|16514.4|16524.9|16520.9|16517.4|16513.4|66
1622088910000|2021-05-27 04:15:10|16517.9|16513.9|16518.4|16514.4|16520.9|16516.9|16515.9|16511.9|48
1622088920000|2021-05-27 04:15:20|16517.9|16513.9|16516.9|16512.9|16518.9|16514.9|16514.9|16510.9|160
1622088930000|2021-05-27 04:15:30|16516.4|16512.4|16519.4|16515.4|16519.4|16515.4|16516.4|16512.4|27
1622088940000|2021-05-27 04:15:40|16518.9|16514.9|16518.9|16514.9|16520.9|16516.9|16517.9|16513.9|131
1622088950000|2021-05-27 04:15:50|16519.4|16515.4|16516.9|16512.9|16519.4|16515.4|16514.4|16510.4|35
1622088960000|2021-05-27 04:16:00|16517.4|16513.4|16515.9|16511.9|16517.4|16513.4|16514.4|16510.4|71
1622088970000|2021-05-27 04:16:10|16516.4|16512.4|16516.9|16512.9|16516.9|16512.9|16515.4|16511.4|70
1622088980000|2021-05-27 04:16:20|16517.4|16513.4|16520.9|16516.9|16521.4|16517.4|16517.4|16513.4|47
1622088990000|2021-05-27 04:16:30|16521.4|16517.4|16520.4|16516.4|16521.4|16517.4|16517.4|16513.4|53
1622089000000|2021-05-27 04:16:40|16518.9|16514.9|16521.4|16517.4|16522.4|16518.4|16518.9|16514.9|30
1622089010000|2021-05-27 04:16:50|16519.4|16515.4|16521.9|16517.9|16522.4|16518.4|16518.9|16514.9|26
1622089020000|2021-05-27 04:17:00|16521.4|16517.4|16520.4|16516.4|16523.4|16519.4|16519.9|16515.9|42
1622089030000|2021-05-27 04:17:10|16519.4|16515.4|16519.4|16515.4|16521.9|16517.9|16519.4|16515.4|26
1622089040000|2021-05-27 04:17:20|16520.9|16516.9|16523.4|16519.4|16523.4|16519.4|16519.4|16515.4|61
1622089050000|2021-05-27 04:17:30|16522.9|16518.9|16523.9|16519.9|16524.4|16520.4|16521.9|16517.9|38
1622089060000|2021-05-27 04:17:40|16523.4|16519.4|16526.4|16522.4|16526.4|16522.4|16522.9|16518.9|65
1622089070000|2021-05-27 04:17:50|16525.9|16521.9|16526.9|16522.9|16528.9|16524.9|16525.9|16521.9|397
1622089080000|2021-05-27 04:18:00|16526.4|16522.4|16524.9|16520.9|16527.9|16523.9|16524.4|16520.4|91
1622089090000|2021-05-27 04:18:10|16525.9|16521.9|16530.9|16526.9|16530.9|16526.9|16525.9|16521.9|57
1622089100000|2021-05-27 04:18:20|16528.9|16524.9|16526.9|16522.9|16528.9|16524.9|16526.9|16522.9|29
1622089110000|2021-05-27 04:18:30|16525.9|16521.9|16528.9|16524.9|16528.9|16524.9|16525.9|16521.9|35
1622089120000|2021-05-27 04:18:40|16528.4|16524.4|16527.9|16523.9|16528.9|16524.9|16527.9|16523.9|6
1622089130000|2021-05-27 04:18:50|16526.9|16522.9|16523.4|16519.4|16526.9|16522.9|16523.4|16519.4|110
1622089140000|2021-05-27 04:19:00|16523.9|16519.9|16525.9|16521.9|16525.9|16521.9|16523.9|16519.9|26
1622089150000|2021-05-27 04:19:10|16525.4|16521.4|16527.9|16523.9|16527.9|16523.9|16525.4|16521.4|10
1622089160000|2021-05-27 04:19:20|16528.4|16524.4|16523.4|16519.4|16528.4|16524.4|16522.9|16518.9|43
1622089170000|2021-05-27 04:19:30|16522.9|16518.9|16520.9|16516.9|16524.4|16520.4|16520.4|16516.4|153
1622089180000|2021-05-27 04:19:40|16522.4|16518.4|16520.4|16516.4|16522.4|16518.4|16520.4|16516.4|11
1622089190000|2021-05-27 04:19:50|16520.9|16516.9|16521.4|16517.4|16522.9|16518.9|16520.9|16516.9|13
1622089200000|2021-05-27 04:20:00|16520.4|16516.4|16521.9|16517.9|16521.9|16517.9|16519.4|16515.4|18
1622089210000|2021-05-27 04:20:10|16521.4|16517.4|16524.9|16520.9|16524.9|16520.9|16520.9|16516.9|23
1622089220000|2021-05-27 04:20:20|16525.9|16521.9|16526.9|16522.9|16526.9|16522.9|16525.4|16521.4|18
1622089230000|2021-05-27 04:20:30|16527.9|16523.9|16526.9|16522.9|16528.4|16524.4|16526.4|16522.4|19
1622089240000|2021-05-27 04:20:40|16526.4|16522.4|16526.4|16522.4|16526.9|16522.9|16526.4|16522.4|6
1622089250000|2021-05-27 04:20:50|16526.9|16522.9|16525.9|16521.9|16526.9|16522.9|16525.9|16521.9|4
1622089260000|2021-05-27 04:21:00|16526.4|16522.4|16518.9|16514.9|16526.4|16522.4|16517.9|16513.9|141
1622089270000|2021-05-27 04:21:10|16520.9|16516.9|16519.9|16515.9|16520.9|16516.9|16518.4|16514.4|46
1622089280000|2021-05-27 04:21:20|16520.9|16516.9|16522.4|16518.4|16522.4|16518.4|16520.9|16516.9|19
1622089290000|2021-05-27 04:21:30|16522.9|16518.9|16523.9|16519.9|16523.9|16519.9|16522.9|16518.9|18
1622089300000|2021-05-27 04:21:40|16525.9|16521.9|16526.9|16522.9|16528.9|16524.9|16525.9|16521.9|48
1622089310000|2021-05-27 04:21:50|16527.9|16523.9|16530.4|16526.4|16531.9|16527.9|16527.9|16523.9|55
1622089320000|2021-05-27 04:22:00|16531.4|16527.4|16535.4|16531.4|16535.4|16531.4|16529.9|16525.9|87
1622089330000|2021-05-27 04:22:10|16535.9|16531.9|16538.4|16534.4|16538.9|16534.9|16535.9|16531.9|198
1622089340000|2021-05-27 04:22:20|16539.9|16535.9|16536.9|16532.9|16540.4|16536.4|16536.9|16532.9|67
1622089350000|2021-05-27 04:22:30|16537.9|16533.9|16537.9|16533.9|16538.4|16534.4|16537.4|16533.4|24
1622089360000|2021-05-27 04:22:40|16538.4|16534.4|16539.9|16535.9|16540.4|16536.4|16537.9|16533.9|30
1622089370000|2021-05-27 04:22:50|16539.4|16535.4|16538.9|16534.9|16540.4|16536.4|16538.4|16534.4|33
1622089380000|2021-05-27 04:23:00|16538.4|16534.4|16539.9|16535.9|16539.9|16535.9|16536.9|16532.9|107
1622089390000|2021-05-27 04:23:10|16540.4|16536.4|16538.9|16534.9|16540.4|16536.4|16538.9|16534.9|14
1622089400000|2021-05-27 04:23:20|16538.4|16534.4|16536.4|16532.4|16538.4|16534.4|16535.9|16531.9|24
1622089410000|2021-05-27 04:23:30|16535.9|16531.9|16537.9|16533.9|16537.9|16533.9|16535.9|16531.9|15
1622089420000|2021-05-27 04:23:40|16536.4|16532.4|16534.4|16530.4|16536.4|16532.4|16534.4|16530.4|19
1622089430000|2021-05-27 04:23:50|16535.4|16531.4|16537.4|16533.4|16537.4|16533.4|16534.4|16530.4|18
1622089440000|2021-05-27 04:24:00|16538.4|16534.4|16538.4|16534.4|16538.9|16534.9|16537.9|16533.9|9
1622089450000|2021-05-27 04:24:10|16537.9|16533.9|16538.9|16534.9|16538.9|16534.9|16535.9|16531.9|15
1622089460000|2021-05-27 04:24:20|16539.4|16535.4|16537.9|16533.9|16539.4|16535.4|16537.4|16533.4|19
1622089470000|2021-05-27 04:24:30|16537.4|16533.4|16537.4|16533.4|16537.9|16533.9|16537.4|16533.4|7
1622089480000|2021-05-27 04:24:40|16536.4|16532.4|16535.9|16531.9|16536.4|16532.4|16535.4|16531.4|9
1622089490000|2021-05-27 04:24:50|16535.4|16531.4|16533.9|16529.9|16535.4|16531.4|16533.9|16529.9|21
1622089500000|2021-05-27 04:25:00|16533.4|16529.4|16537.9|16533.9|16537.9|16533.9|16533.4|16529.4|30
1622089510000|2021-05-27 04:25:10|16538.4|16534.4|16536.4|16532.4|16538.4|16534.4|16536.4|16532.4|11
1622089520000|2021-05-27 04:25:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|22
1622089530000|2021-05-27 04:25:30|16538.4|16534.4|16539.4|16535.4|16539.4|16535.4|16537.9|16533.9|26
1622089540000|2021-05-27 04:25:40|16538.9|16534.9|16539.9|16535.9|16541.4|16537.4|16538.9|16534.9|55
1622089550000|2021-05-27 04:25:50|16540.4|16536.4|16540.4|16536.4|16540.9|16536.9|16539.9|16535.9|16
1622089560000|2021-05-27 04:26:00|16539.4|16535.4|16537.4|16533.4|16539.4|16535.4|16537.4|16533.4|15
1622089570000|2021-05-27 04:26:10|16536.9|16532.9|16535.4|16531.4|16536.9|16532.9|16534.4|16530.4|24
1622089580000|2021-05-27 04:26:20|16534.9|16530.9|16537.4|16533.4|16537.9|16533.9|16534.9|16530.9|9
1622089590000|2021-05-27 04:26:30|16537.9|16533.9|16539.4|16535.4|16540.4|16536.4|16537.9|16533.9|23
1622089600000|2021-05-27 04:26:40|16539.9|16535.9|16540.9|16536.9|16541.4|16537.4|16539.9|16535.9|13
1622089610000|2021-05-27 04:26:50|16541.4|16537.4|16540.4|16536.4|16541.4|16537.4|16540.4|16536.4|3
1622089620000|2021-05-27 04:27:00|16539.9|16535.9|16538.4|16534.4|16539.9|16535.9|16536.9|16532.9|40
1622089630000|2021-05-27 04:27:10|16536.9|16532.9|16534.4|16530.4|16537.4|16533.4|16534.4|16530.4|27
1622089640000|2021-05-27 04:27:20|16535.4|16531.4|16532.9|16528.9|16535.4|16531.4|16532.9|16528.9|32
1622089650000|2021-05-27 04:27:30|16533.4|16529.4|16528.4|16524.4|16535.4|16531.4|16527.4|16523.4|44
1622089660000|2021-05-27 04:27:40|16527.9|16523.9|16531.4|16527.4|16531.4|16527.4|16527.4|16523.4|44
1622089670000|2021-05-27 04:27:50|16530.9|16526.9|16530.9|16526.9|16532.9|16528.9|16530.9|16526.9|13
1622089680000|2021-05-27 04:28:00|16528.4|16524.4|16518.9|16514.9|16528.4|16524.4|16518.9|16514.9|187
1622089690000|2021-05-27 04:28:10|16519.9|16515.9|16524.9|16520.9|16524.9|16520.9|16518.9|16514.9|52
1622089700000|2021-05-27 04:28:20|16524.4|16520.4|16525.4|16521.4|16525.4|16521.4|16523.4|16519.4|19
1622089710000|2021-05-27 04:28:30|16524.9|16520.9|16526.9|16522.9|16526.9|16522.9|16522.9|16518.9|35
1622089720000|2021-05-27 04:28:40|16527.4|16523.4|16524.4|16520.4|16527.4|16523.4|16524.4|16520.4|7
1622089730000|2021-05-27 04:28:50|16523.4|16519.4|16522.9|16518.9|16523.9|16519.9|16522.4|16518.4|12
1622089740000|2021-05-27 04:29:00|16520.9|16516.9|16520.9|16516.9|16521.9|16517.9|16520.4|16516.4|27
1622089750000|2021-05-27 04:29:10|16521.9|16517.9|16524.4|16520.4|16524.4|16520.4|16521.9|16517.9|24
1622089760000|2021-05-27 04:29:20|16524.9|16520.9|16528.4|16524.4|16530.9|16526.9|16524.9|16520.9|37
1622089770000|2021-05-27 04:29:30|16529.4|16525.4|16528.9|16524.9|16530.4|16526.4|16528.9|16524.9|18
1622089780000|2021-05-27 04:29:40|16528.4|16524.4|16527.9|16523.9|16528.4|16524.4|16527.4|16523.4|3
1622089790000|2021-05-27 04:29:50|16529.9|16525.9|16531.9|16527.9|16531.9|16527.9|16528.9|16524.9|34
1622089800000|2021-05-27 04:30:00|16532.4|16528.4|16530.9|16526.9|16533.4|16529.4|16530.4|16526.4|33
1622089810000|2021-05-27 04:30:10|16531.4|16527.4|16529.4|16525.4|16531.4|16527.4|16529.4|16525.4|7
1622089820000|2021-05-27 04:30:20|16530.4|16526.4|16529.9|16525.9|16532.4|16528.4|16529.4|16525.4|16
1622089830000|2021-05-27 04:30:30|16530.4|16526.4|16531.4|16527.4|16531.4|16527.4|16530.4|16526.4|9
1622089840000|2021-05-27 04:30:40|16530.4|16526.4|16529.9|16525.9|16531.4|16527.4|16528.4|16524.4|22
1622089850000|2021-05-27 04:30:50|16529.4|16525.4|16531.4|16527.4|16531.4|16527.4|16529.4|16525.4|12
1622089860000|2021-05-27 04:31:00|16529.9|16525.9|16519.9|16515.9|16529.9|16525.9|16519.9|16515.9|97
1622089870000|2021-05-27 04:31:10|16519.4|16515.4|16517.9|16513.9|16519.9|16515.9|16517.9|16513.9|57
1622089880000|2021-05-27 04:31:20|16516.4|16512.4|16515.9|16511.9|16517.9|16513.9|16514.4|16510.4|90
1622089890000|2021-05-27 04:31:30|16516.4|16512.4|16510.9|16506.9|16516.4|16512.4|16510.4|16506.4|148
1622089900000|2021-05-27 04:31:40|16510.4|16506.4|16511.9|16507.9|16512.9|16508.9|16510.4|16506.4|32
1622089910000|2021-05-27 04:31:50|16512.4|16508.4|16512.9|16508.9|16514.4|16510.4|16511.4|16507.4|25
1622089920000|2021-05-27 04:32:00|16509.4|16505.4|16501.9|16497.9|16509.4|16505.4|16501.4|16497.4|279
1622089930000|2021-05-27 04:32:10|16502.4|16498.4|16502.4|16498.4|16503.4|16499.4|16495.4|16491.4|217
1622089940000|2021-05-27 04:32:20|16501.9|16497.9|16497.4|16493.4|16502.4|16498.4|16495.4|16491.4|68
1622089950000|2021-05-27 04:32:30|16496.9|16492.9|16496.4|16492.4|16499.4|16495.4|16496.4|16492.4|55
1622089960000|2021-05-27 04:32:40|16497.4|16493.4|16495.9|16491.9|16497.9|16493.9|16493.9|16489.9|75
1622089970000|2021-05-27 04:32:50|16494.9|16490.9|16498.9|16494.9|16498.9|16494.9|16494.9|16490.9|66
1622089980000|2021-05-27 04:33:00|16497.9|16493.9|16495.9|16491.9|16497.9|16493.9|16493.9|16489.9|98
1622089990000|2021-05-27 04:33:10|16494.9|16490.9|16494.9|16490.9|16495.4|16491.4|16493.9|16489.9|51
1622090000000|2021-05-27 04:33:20|16493.9|16489.9|16496.4|16492.4|16496.4|16492.4|16493.9|16489.9|52
1622090010000|2021-05-27 04:33:30|16496.9|16492.9|16496.4|16492.4|16497.4|16493.4|16495.9|16491.9|23
1622090020000|2021-05-27 04:33:40|16495.4|16491.4|16496.4|16492.4|16496.4|16492.4|16495.4|16491.4|10
1622090030000|2021-05-27 04:33:50|16496.9|16492.9|16495.9|16491.9|16496.9|16492.9|16494.4|16490.4|39
1622090040000|2021-05-27 04:34:00|16495.4|16491.4|16495.4|16491.4|16497.4|16493.4|16494.9|16490.9|11
1622090050000|2021-05-27 04:34:10|16495.9|16491.9|16498.9|16494.9|16498.9|16494.9|16495.9|16491.9|55
1622090060000|2021-05-27 04:34:20|16499.4|16495.4|16497.9|16493.9|16499.4|16495.4|16497.9|16493.9|19
1622090070000|2021-05-27 04:34:30|16497.4|16493.4|16497.4|16493.4|16498.4|16494.4|16496.4|16492.4|28
1622090080000|2021-05-27 04:34:40|16496.9|16492.9|16498.4|16494.4|16498.4|16494.4|16496.4|16492.4|18
1622090090000|2021-05-27 04:34:50|16497.4|16493.4|16496.9|16492.9|16499.9|16495.9|16496.9|16492.9|37
1622090100000|2021-05-27 04:35:00|16496.4|16492.4|16495.9|16491.9|16496.9|16492.9|16495.4|16491.4|41
1622090110000|2021-05-27 04:35:10|16495.4|16491.4|16495.4|16491.4|16495.9|16491.9|16493.9|16489.9|44
1622090120000|2021-05-27 04:35:20|16494.9|16490.9|16493.4|16489.4|16494.9|16490.9|16493.4|16489.4|20
1622090130000|2021-05-27 04:35:30|16494.4|16490.4|16493.9|16489.9|16494.4|16490.4|16493.4|16489.4|26
1622090140000|2021-05-27 04:35:40|16494.4|16490.4|16493.9|16489.9|16494.4|16490.4|16493.9|16489.9|29
1622090150000|2021-05-27 04:35:50|16493.4|16489.4|16497.4|16493.4|16497.4|16493.4|16493.4|16489.4|32
1622090160000|2021-05-27 04:36:00|16495.9|16491.9|16490.9|16486.9|16496.9|16492.9|16490.4|16486.4|151
1622090170000|2021-05-27 04:36:10|16490.4|16486.4|16491.4|16487.4|16491.9|16487.9|16489.4|16485.4|96
1622090180000|2021-05-27 04:36:20|16490.4|16486.4|16491.4|16487.4|16492.4|16488.4|16490.4|16486.4|23
1622090190000|2021-05-27 04:36:30|16490.9|16486.9|16494.4|16490.4|16494.9|16490.9|16490.9|16486.9|100
1622090200000|2021-05-27 04:36:40|16493.9|16489.9|16491.4|16487.4|16494.4|16490.4|16491.4|16487.4|28
1622090210000|2021-05-27 04:36:50|16491.9|16487.9|16492.4|16488.4|16492.4|16488.4|16491.4|16487.4|15
1622090220000|2021-05-27 04:37:00|16491.4|16487.4|16494.9|16490.9|16495.4|16491.4|16491.4|16487.4|37
1622090230000|2021-05-27 04:37:10|16494.4|16490.4|16494.9|16490.9|16495.4|16491.4|16494.4|16490.4|7
1622090240000|2021-05-27 04:37:20|16495.4|16491.4|16495.9|16491.9|16496.4|16492.4|16493.4|16489.4|59
1622090250000|2021-05-27 04:37:30|16495.4|16491.4|16493.4|16489.4|16495.9|16491.9|16493.4|16489.4|19
1622090260000|2021-05-27 04:37:40|16492.9|16488.9|16492.9|16488.9|16493.4|16489.4|16492.4|16488.4|27
1622090270000|2021-05-27 04:37:50|16492.4|16488.4|16493.4|16489.4|16493.4|16489.4|16492.4|16488.4|7
1622090280000|2021-05-27 04:38:00|16492.4|16488.4|16489.4|16485.4|16492.4|16488.4|16489.4|16485.4|69
1622090290000|2021-05-27 04:38:10|16489.9|16485.9|16488.9|16484.9|16489.9|16485.9|16488.9|16484.9|30
1622090300000|2021-05-27 04:38:20|16488.4|16484.4|16489.4|16485.4|16489.4|16485.4|16487.4|16483.4|68
1622090310000|2021-05-27 04:38:30|16491.4|16487.4|16489.4|16485.4|16491.4|16487.4|16488.9|16484.9|25
1622090320000|2021-05-27 04:38:40|16488.4|16484.4|16488.4|16484.4|16488.4|16484.4|16487.9|16483.9|29
1622090330000|2021-05-27 04:38:50|16489.9|16485.9|16492.9|16488.9|16494.4|16490.4|16489.9|16485.9|86
1622090340000|2021-05-27 04:39:00|16493.9|16489.9|16498.9|16494.9|16499.4|16495.4|16492.9|16488.9|148
1622090350000|2021-05-27 04:39:10|16497.9|16493.9|16498.4|16494.4|16498.4|16494.4|16495.9|16491.9|44
1622090360000|2021-05-27 04:39:20|16497.4|16493.4|16497.9|16493.9|16497.9|16493.9|16495.9|16491.9|45
1622090370000|2021-05-27 04:39:30|16498.9|16494.9|16499.9|16495.9|16499.9|16495.9|16498.4|16494.4|25
1622090380000|2021-05-27 04:39:40|16500.4|16496.4|16501.4|16497.4|16503.4|16499.4|16499.9|16495.9|56
1622090390000|2021-05-27 04:39:50|16500.4|16496.4|16498.4|16494.4|16500.9|16496.9|16498.4|16494.4|29
1622090400000|2021-05-27 04:40:00|16497.9|16493.9|16497.4|16493.4|16497.9|16493.9|16496.4|16492.4|24
1622090410000|2021-05-27 04:40:10|16497.9|16493.9|16502.4|16498.4|16502.4|16498.4|16497.9|16493.9|33
1622090420000|2021-05-27 04:40:20|16503.4|16499.4|16502.4|16498.4|16503.4|16499.4|16500.9|16496.9|36
1622090430000|2021-05-27 04:40:30|16502.9|16498.9|16503.4|16499.4|16503.4|16499.4|16501.9|16497.9|21
1622090440000|2021-05-27 04:40:40|16503.9|16499.9|16505.4|16501.4|16505.4|16501.4|16503.4|16499.4|42
1622090450000|2021-05-27 04:40:50|16504.4|16500.4|16503.4|16499.4|16504.4|16500.4|16502.9|16498.9|32
1622090460000|2021-05-27 04:41:00|16502.9|16498.9|16500.9|16496.9|16502.9|16498.9|16500.9|16496.9|23
1622090470000|2021-05-27 04:41:10|16500.4|16496.4|16499.4|16495.4|16500.4|16496.4|16499.4|16495.4|24
1622090480000|2021-05-27 04:41:20|16501.9|16497.9|16500.9|16496.9|16501.9|16497.9|16500.9|16496.9|21
1622090490000|2021-05-27 04:41:30|16502.4|16498.4|16501.4|16497.4|16502.4|16498.4|16500.9|16496.9|15
1622090500000|2021-05-27 04:41:40|16501.9|16497.9|16501.9|16497.9|16502.4|16498.4|16501.4|16497.4|7
1622090510000|2021-05-27 04:41:50|16502.9|16498.9|16504.4|16500.4|16504.4|16500.4|16502.9|16498.9|31
1622090520000|2021-05-27 04:42:00|16505.4|16501.4|16504.9|16500.9|16505.4|16501.4|16504.4|16500.4|20
1622090530000|2021-05-27 04:42:10|16505.4|16501.4|16502.9|16498.9|16505.4|16501.4|16501.9|16497.9|29
1622090540000|2021-05-27 04:42:20|16504.9|16500.9|16509.4|16505.4|16509.4|16505.4|16504.4|16500.4|81
1622090550000|2021-05-27 04:42:30|16510.9|16506.9|16509.4|16505.4|16512.4|16508.4|16509.4|16505.4|78
1622090560000|2021-05-27 04:42:40|16507.9|16503.9|16509.4|16505.4|16510.4|16506.4|16507.4|16503.4|41
1622090570000|2021-05-27 04:42:50|16508.4|16504.4|16509.4|16505.4|16509.4|16505.4|16507.4|16503.4|15
1622090580000|2021-05-27 04:43:00|16508.9|16504.9|16507.9|16503.9|16509.4|16505.4|16505.4|16501.4|84
1622090590000|2021-05-27 04:43:10|16507.4|16503.4|16507.4|16503.4|16507.9|16503.9|16507.4|16503.4|2
1622090600000|2021-05-27 04:43:20|16508.4|16504.4|16508.9|16504.9|16509.4|16505.4|16508.4|16504.4|23
1622090610000|2021-05-27 04:43:30|16508.4|16504.4|16509.9|16505.9|16510.4|16506.4|16507.9|16503.9|23
1622090620000|2021-05-27 04:43:40|16510.4|16506.4|16511.4|16507.4|16511.9|16507.9|16510.4|16506.4|49
1622090630000|2021-05-27 04:43:50|16511.9|16507.9|16515.4|16511.4|16515.4|16511.4|16511.9|16507.9|53
1622090640000|2021-05-27 04:44:00|16515.9|16511.9|16513.9|16509.9|16516.4|16512.4|16512.4|16508.4|49
1622090650000|2021-05-27 04:44:10|16513.4|16509.4|16514.4|16510.4|16514.4|16510.4|16513.4|16509.4|14
1622090660000|2021-05-27 04:44:20|16515.4|16511.4|16515.9|16511.9|16515.9|16511.9|16515.4|16511.4|27
1622090670000|2021-05-27 04:44:30|16516.4|16512.4|16516.9|16512.9|16518.4|16514.4|16515.9|16511.9|40
1622090680000|2021-05-27 04:44:40|16517.9|16513.9|16515.9|16511.9|16518.4|16514.4|16515.9|16511.9|25
1622090690000|2021-05-27 04:44:50|16515.4|16511.4|16514.4|16510.4|16515.4|16511.4|16514.4|16510.4|8
1622090700000|2021-05-27 04:45:00|16512.9|16508.9|16515.4|16511.4|16516.9|16512.9|16511.9|16507.9|85
1622090710000|2021-05-27 04:45:10|16514.9|16510.9|16511.9|16507.9|16515.4|16511.4|16511.9|16507.9|19
1622090720000|2021-05-27 04:45:20|16511.4|16507.4|16509.4|16505.4|16512.9|16508.9|16509.4|16505.4|25
1622090730000|2021-05-27 04:45:30|16508.9|16504.9|16510.9|16506.9|16512.9|16508.9|16508.9|16504.9|52
1622090740000|2021-05-27 04:45:40|16511.9|16507.9|16512.9|16508.9|16513.4|16509.4|16510.9|16506.9|10
1622090750000|2021-05-27 04:45:50|16512.4|16508.4|16515.9|16511.9|16515.9|16511.9|16511.9|16507.9|26
1622090760000|2021-05-27 04:46:00|16516.9|16512.9|16517.9|16513.9|16517.9|16513.9|16515.9|16511.9|27
1622090770000|2021-05-27 04:46:10|16518.9|16514.9|16517.9|16513.9|16519.4|16515.4|16516.9|16512.9|40
1622090780000|2021-05-27 04:46:20|16517.4|16513.4|16516.9|16512.9|16517.4|16513.4|16516.4|16512.4|13
1622090790000|2021-05-27 04:46:30|16517.4|16513.4|16513.9|16509.9|16517.4|16513.4|16513.9|16509.9|41
1622090800000|2021-05-27 04:46:40|16513.4|16509.4|16513.9|16509.9|16514.9|16510.9|16513.4|16509.4|11
1622090810000|2021-05-27 04:46:50|16514.4|16510.4|16517.4|16513.4|16517.4|16513.4|16513.9|16509.9|10
1622090820000|2021-05-27 04:47:00|16518.9|16514.9|16519.4|16515.4|16519.4|16515.4|16518.4|16514.4|57
1622090830000|2021-05-27 04:47:10|16519.9|16515.9|16521.9|16517.9|16522.4|16518.4|16519.9|16515.9|62
1622090840000|2021-05-27 04:47:20|16522.4|16518.4|16524.4|16520.4|16526.4|16522.4|16521.9|16517.9|96
1622090850000|2021-05-27 04:47:30|16523.4|16519.4|16521.4|16517.4|16524.4|16520.4|16521.4|16517.4|44
1622090860000|2021-05-27 04:47:40|16526.4|16522.4|16526.4|16522.4|16526.9|16522.9|16524.9|16520.9|125
1622090870000|2021-05-27 04:47:50|16525.9|16521.9|16528.4|16524.4|16529.9|16525.9|16525.9|16521.9|86
1622090880000|2021-05-27 04:48:00|16527.4|16523.4|16527.4|16523.4|16527.4|16523.4|16524.4|16520.4|86
1622090890000|2021-05-27 04:48:10|16528.4|16524.4|16526.4|16522.4|16528.4|16524.4|16525.4|16521.4|38
1622090900000|2021-05-27 04:48:20|16525.9|16521.9|16527.9|16523.9|16528.4|16524.4|16525.9|16521.9|21
1622090910000|2021-05-27 04:48:30|16527.4|16523.4|16524.9|16520.9|16527.4|16523.4|16524.9|16520.9|22
1622090920000|2021-05-27 04:48:40|16524.4|16520.4|16525.4|16521.4|16525.4|16521.4|16524.4|16520.4|19
1622090930000|2021-05-27 04:48:50|16526.4|16522.4|16523.4|16519.4|16526.4|16522.4|16523.4|16519.4|35
1622090940000|2021-05-27 04:49:00|16525.4|16521.4|16525.9|16521.9|16525.9|16521.9|16524.4|16520.4|36
1622090950000|2021-05-27 04:49:10|16527.4|16523.4|16523.4|16519.4|16527.4|16523.4|16522.4|16518.4|60
1622090960000|2021-05-27 04:49:20|16522.9|16518.9|16523.4|16519.4|16523.9|16519.9|16522.4|16518.4|12
1622090970000|2021-05-27 04:49:30|16524.4|16520.4|16525.4|16521.4|16525.4|16521.4|16523.9|16519.9|16
1622090980000|2021-05-27 04:49:40|16524.9|16520.9|16523.9|16519.9|16525.4|16521.4|16523.4|16519.4|18
1622090990000|2021-05-27 04:49:50|16523.4|16519.4|16523.4|16519.4|16523.4|16519.4|16520.9|16516.9|47
1622091000000|2021-05-27 04:50:00|16522.9|16518.9|16520.4|16516.4|16523.9|16519.9|16520.4|16516.4|22
1622091010000|2021-05-27 04:50:10|16519.9|16515.9|16522.9|16518.9|16522.9|16518.9|16519.9|16515.9|23
1622091020000|2021-05-27 04:50:20|16521.4|16517.4|16522.4|16518.4|16522.4|16518.4|16520.4|16516.4|22
1622091030000|2021-05-27 04:50:30|16522.9|16518.9|16519.9|16515.9|16523.9|16519.9|16519.9|16515.9|84
1622091040000|2021-05-27 04:50:40|16520.9|16516.9|16520.9|16516.9|16521.9|16517.9|16518.4|16514.4|72
1622091050000|2021-05-27 04:50:50|16519.9|16515.9|16522.4|16518.4|16522.9|16518.9|16517.4|16513.4|64
1622091060000|2021-05-27 04:51:00|16522.9|16518.9|16523.4|16519.4|16523.9|16519.9|16521.9|16517.9|35
1622091070000|2021-05-27 04:51:10|16524.4|16520.4|16524.4|16520.4|16524.9|16520.9|16524.4|16520.4|14
1622091080000|2021-05-27 04:51:20|16523.4|16519.4|16520.9|16516.9|16524.4|16520.4|16520.9|16516.9|39
1622091090000|2021-05-27 04:51:30|16522.9|16518.9|16526.4|16522.4|16526.4|16522.4|16522.9|16518.9|34
1622091100000|2021-05-27 04:51:40|16527.4|16523.4|16529.9|16525.9|16532.4|16528.4|16524.9|16520.9|154
1622091110000|2021-05-27 04:51:50|16530.4|16526.4|16531.4|16527.4|16531.4|16527.4|16528.9|16524.9|20
1622091120000|2021-05-27 04:52:00|16530.9|16526.9|16529.4|16525.4|16530.9|16526.9|16528.4|16524.4|16
1622091130000|2021-05-27 04:52:10|16529.9|16525.9|16527.4|16523.4|16531.4|16527.4|16527.4|16523.4|67
1622091140000|2021-05-27 04:52:20|16527.9|16523.9|16529.9|16525.9|16530.9|16526.9|16527.4|16523.4|30
1622091150000|2021-05-27 04:52:30|16530.9|16526.9|16529.9|16525.9|16531.4|16527.4|16529.4|16525.4|43
1622091160000|2021-05-27 04:52:40|16529.4|16525.4|16529.9|16525.9|16530.4|16526.4|16528.4|16524.4|15
1622091170000|2021-05-27 04:52:50|16530.4|16526.4|16530.9|16526.9|16531.9|16527.9|16530.4|16526.4|27
1622091180000|2021-05-27 04:53:00|16530.4|16526.4|16530.9|16526.9|16530.9|16526.9|16529.9|16525.9|13
1622091190000|2021-05-27 04:53:10|16530.4|16526.4|16529.9|16525.9|16530.4|16526.4|16528.4|16524.4|13
1622091200000|2021-05-27 04:53:20|16528.9|16524.9|16527.9|16523.9|16528.9|16524.9|16525.9|16521.9|25
1622091210000|2021-05-27 04:53:30|16529.4|16525.4|16525.4|16521.4|16530.4|16526.4|16523.4|16519.4|74
1622091220000|2021-05-27 04:53:40|16526.9|16522.9|16526.9|16522.9|16527.4|16523.4|16524.9|16520.9|19
1622091230000|2021-05-27 04:53:50|16527.9|16523.9|16524.4|16520.4|16530.9|16526.9|16524.4|16520.4|42
1622091240000|2021-05-27 04:54:00|16523.9|16519.9|16526.4|16522.4|16527.4|16523.4|16523.4|16519.4|29
1622091250000|2021-05-27 04:54:10|16525.9|16521.9|16523.4|16519.4|16526.9|16522.9|16523.4|16519.4|12
1622091260000|2021-05-27 04:54:20|16523.9|16519.9|16525.4|16521.4|16525.9|16521.9|16523.9|16519.9|12
1622091270000|2021-05-27 04:54:30|16526.9|16522.9|16526.4|16522.4|16527.9|16523.9|16526.4|16522.4|14
1622091280000|2021-05-27 04:54:40|16526.9|16522.9|16524.9|16520.9|16526.9|16522.9|16524.9|16520.9|9
1622091290000|2021-05-27 04:54:50|16525.4|16521.4|16523.4|16519.4|16525.4|16521.4|16523.4|16519.4|13
1622091300000|2021-05-27 04:55:00|16522.9|16518.9|16523.4|16519.4|16523.4|16519.4|16522.4|16518.4|21
1622091310000|2021-05-27 04:55:10|16524.9|16520.9|16524.9|16520.9|16524.9|16520.9|16523.9|16519.9|12
1622091320000|2021-05-27 04:55:20|||||||||2
1622091330000|2021-05-27 04:55:30|16527.4|16523.4|16526.9|16522.9|16527.9|16523.9|16524.9|16520.9|42
1622091340000|2021-05-27 04:55:40|16528.4|16524.4|16529.4|16525.4|16529.9|16525.9|16528.4|16524.4|31
1622091350000|2021-05-27 04:55:50|16529.9|16525.9|16528.9|16524.9|16529.9|16525.9|16527.4|16523.4|12
1622091360000|2021-05-27 04:56:00|16528.4|16524.4|16526.4|16522.4|16528.9|16524.9|16526.4|16522.4|9
1622091370000|2021-05-27 04:56:10|16526.9|16522.9|16528.4|16524.4|16528.4|16524.4|16526.4|16522.4|8
1622091380000|2021-05-27 04:56:20|16527.9|16523.9|16528.4|16524.4|16528.4|16524.4|16527.4|16523.4|7
1622091390000|2021-05-27 04:56:30|16527.4|16523.4|16528.4|16524.4|16528.4|16524.4|16527.4|16523.4|15
1622091400000|2021-05-27 04:56:40|16527.9|16523.9|16526.9|16522.9|16527.9|16523.9|16526.9|16522.9|2
1622091410000|2021-05-27 04:56:50|16527.4|16523.4|16525.4|16521.4|16527.4|16523.4|16525.4|16521.4|13
1622091420000|2021-05-27 04:57:00|16526.9|16522.9|16526.9|16522.9|16526.9|16522.9|16526.4|16522.4|15
1622091430000|2021-05-27 04:57:10|16527.9|16523.9|16528.9|16524.9|16529.4|16525.4|16527.4|16523.4|31
1622091440000|2021-05-27 04:57:20|16528.4|16524.4|16529.4|16525.4|16529.4|16525.4|16528.4|16524.4|9
1622091450000|2021-05-27 04:57:30|16528.9|16524.9|16524.9|16520.9|16528.9|16524.9|16524.9|16520.9|28
1622091460000|2021-05-27 04:57:40|16525.4|16521.4|16524.9|16520.9|16525.4|16521.4|16523.9|16519.9|21
1622091470000|2021-05-27 04:57:50|16524.4|16520.4|16523.4|16519.4|16524.4|16520.4|16521.4|16517.4|36
1622091480000|2021-05-27 04:58:00|16522.9|16518.9|16525.9|16521.9|16525.9|16521.9|16522.9|16518.9|16
1622091490000|2021-05-27 04:58:10|16527.4|16523.4|16530.4|16526.4|16530.9|16526.9|16527.4|16523.4|55
1622091500000|2021-05-27 04:58:20|16530.9|16526.9|16528.4|16524.4|16530.9|16526.9|16526.4|16522.4|52
1622091510000|2021-05-27 04:58:30|16527.9|16523.9|16526.9|16522.9|16528.4|16524.4|16524.4|16520.4|10
1622091520000|2021-05-27 04:58:40|16527.4|16523.4|16528.4|16524.4|16528.4|16524.4|16527.4|16523.4|7
1622091530000|2021-05-27 04:58:50|16527.9|16523.9|16527.9|16523.9|16527.9|16523.9|16527.9|16523.9|2
1622091540000|2021-05-27 04:59:00|16526.4|16522.4|16526.9|16522.9|16527.9|16523.9|16526.4|16522.4|8
1622091550000|2021-05-27 04:59:10|16526.4|16522.4|16522.9|16518.9|16530.4|16526.4|16522.9|16518.9|79
1622091560000|2021-05-27 04:59:20|16527.9|16523.9|16526.9|16522.9|16527.9|16523.9|16526.4|16522.4|6
1622091570000|2021-05-27 04:59:30|16527.4|16523.4|16526.9|16522.9|16527.4|16523.4|16526.9|16522.9|6
1622091580000|2021-05-27 04:59:40|16527.4|16523.4|16527.4|16523.4|16528.4|16524.4|16527.4|16523.4|3
1622091590000|2021-05-27 04:59:50|16527.9|16523.9|16528.4|16524.4|16528.4|16524.4|16527.9|16523.9|3
1622091600000|2021-05-27 05:00:00|16527.9|16523.9|16527.9|16523.9|16529.4|16525.4|16526.9|16522.9|42
1622091610000|2021-05-27 05:00:10|16528.9|16524.9|16527.4|16523.4|16528.9|16524.9|16527.4|16523.4|7
1622091620000|2021-05-27 05:00:20|16528.4|16524.4|16528.4|16524.4|16528.9|16524.9|16528.4|16524.4|6
1622091630000|2021-05-27 05:00:30|16525.9|16521.9|16519.4|16515.4|16525.9|16521.9|16519.4|16515.4|64
1622091640000|2021-05-27 05:00:40|16518.4|16514.4|16515.9|16511.9|16518.9|16514.9|16515.9|16511.9|68
1622091650000|2021-05-27 05:00:50|16514.9|16510.9|16515.4|16511.4|16516.4|16512.4|16513.4|16509.4|78
1622091660000|2021-05-27 05:01:00|16515.9|16511.9|16513.4|16509.4|16515.9|16511.9|16512.9|16508.9|35
1622091670000|2021-05-27 05:01:10|16512.9|16508.9|16508.4|16504.4|16513.9|16509.9|16507.4|16503.4|139
1622091680000|2021-05-27 05:01:20|16507.9|16503.9|16506.4|16502.4|16508.4|16504.4|16504.4|16500.4|63
1622091690000|2021-05-27 05:01:30|16504.9|16500.9|16509.4|16505.4|16509.4|16505.4|16504.9|16500.9|112
1622091700000|2021-05-27 05:01:40|16508.4|16504.4|16509.4|16505.4|16511.9|16507.9|16508.4|16504.4|40
1622091710000|2021-05-27 05:01:50|16510.9|16506.9|16506.4|16502.4|16512.4|16508.4|16506.4|16502.4|47
1622091720000|2021-05-27 05:02:00|16509.9|16505.9|16509.9|16505.9|16510.9|16506.9|16509.4|16505.4|30
1622091730000|2021-05-27 05:02:10|16510.9|16506.9|16511.4|16507.4|16512.4|16508.4|16508.4|16504.4|63
1622091740000|2021-05-27 05:02:20|16511.9|16507.9|16512.9|16508.9|16513.4|16509.4|16508.9|16504.9|93
1622091750000|2021-05-27 05:02:30|16511.9|16507.9|16510.4|16506.4|16514.4|16510.4|16510.4|16506.4|44
1622091760000|2021-05-27 05:02:40|16510.9|16506.9|16515.9|16511.9|16515.9|16511.9|16510.9|16506.9|106
1622091770000|2021-05-27 05:02:50|16515.4|16511.4|16511.4|16507.4|16515.4|16511.4|16511.4|16507.4|18
1622091780000|2021-05-27 05:03:00|16511.9|16507.9|16511.9|16507.9|16514.4|16510.4|16511.9|16507.9|11
1622091790000|2021-05-27 05:03:10|16511.4|16507.4|16517.4|16513.4|16517.4|16513.4|16511.4|16507.4|18
1622091800000|2021-05-27 05:03:20|16517.9|16513.9|16520.9|16516.9|16520.9|16516.9|16516.9|16512.9|59
1622091810000|2021-05-27 05:03:30|16520.4|16516.4|16517.9|16513.9|16520.9|16516.9|16516.9|16512.9|45
1622091820000|2021-05-27 05:03:40|16517.4|16513.4|16522.4|16518.4|16522.4|16518.4|16517.4|16513.4|122
1622091830000|2021-05-27 05:03:50|16520.4|16516.4|16518.4|16514.4|16520.4|16516.4|16515.4|16511.4|154
1622091840000|2021-05-27 05:04:00|16518.9|16514.9|16514.4|16510.4|16519.9|16515.9|16514.4|16510.4|95
1622091850000|2021-05-27 05:04:10|16514.9|16510.9|16517.9|16513.9|16518.4|16514.4|16514.4|16510.4|195
1622091860000|2021-05-27 05:04:20|16517.4|16513.4|16516.9|16512.9|16517.4|16513.4|16514.4|16510.4|101
1622091870000|2021-05-27 05:04:30|16514.9|16510.9|16512.4|16508.4|16516.9|16512.9|16512.4|16508.4|111
1622091880000|2021-05-27 05:04:40|16513.9|16509.9|16513.4|16509.4|16513.9|16509.9|16511.4|16507.4|28
1622091890000|2021-05-27 05:04:50|16514.4|16510.4|16514.9|16510.9|16515.4|16511.4|16512.4|16508.4|65
1622091900000|2021-05-27 05:05:00|16516.4|16512.4|16519.9|16515.9|16519.9|16515.9|16515.9|16511.9|38
1622091910000|2021-05-27 05:05:10|16519.4|16515.4|16518.9|16514.9|16519.4|16515.4|16518.4|16514.4|17
1622091920000|2021-05-27 05:05:20|16519.4|16515.4|16518.9|16514.9|16519.4|16515.4|16518.9|16514.9|3
1622091930000|2021-05-27 05:05:30|||||||||5
1622091940000|2021-05-27 05:05:40|||||||||5
1622091950000|2021-05-27 05:05:50|16518.4|16514.4|16513.9|16509.9|16518.4|16514.4|16513.9|16509.9|40
1622091960000|2021-05-27 05:06:00|16514.4|16510.4|16510.4|16506.4|16514.4|16510.4|16510.4|16506.4|72
1622091970000|2021-05-27 05:06:10|16509.9|16505.9|16509.9|16505.9|16510.9|16506.9|16509.9|16505.9|30
1622091980000|2021-05-27 05:06:20|16508.4|16504.4|16504.9|16500.9|16508.4|16504.4|16503.9|16499.9|150
1622091990000|2021-05-27 05:06:30|16506.4|16502.4|16503.4|16499.4|16507.9|16503.9|16503.4|16499.4|87
1622092000000|2021-05-27 05:06:40|16502.4|16498.4|16502.4|16498.4|16505.9|16501.9|16501.9|16497.9|74
1622092010000|2021-05-27 05:06:50|16502.9|16498.9|16502.9|16498.9|16503.4|16499.4|16502.4|16498.4|30
1622092020000|2021-05-27 05:07:00|16503.4|16499.4|16504.4|16500.4|16505.9|16501.9|16503.4|16499.4|52
1622092030000|2021-05-27 05:07:10|16503.9|16499.9|16504.4|16500.4|16504.4|16500.4|16503.9|16499.9|6
1622092040000|2021-05-27 05:07:20|16507.4|16503.4|16508.4|16504.4|16509.4|16505.4|16507.4|16503.4|48
1622092050000|2021-05-27 05:07:30|16507.9|16503.9|16506.9|16502.9|16508.9|16504.9|16506.4|16502.4|23
1622092060000|2021-05-27 05:07:40|16506.4|16502.4|16508.4|16504.4|16508.4|16504.4|16506.4|16502.4|11
1622092070000|2021-05-27 05:07:50|16507.9|16503.9|16507.9|16503.9|16508.4|16504.4|16505.9|16501.9|11
1622092080000|2021-05-27 05:08:00|16507.4|16503.4|16502.9|16498.9|16507.4|16503.4|16502.9|16498.9|47
1622092090000|2021-05-27 05:08:10|16502.4|16498.4|16502.4|16498.4|16505.4|16501.4|16501.4|16497.4|73
1622092100000|2021-05-27 05:08:20|16501.9|16497.9|16497.9|16493.9|16502.4|16498.4|16497.9|16493.9|114
1622092110000|2021-05-27 05:08:30|16499.9|16495.9|16499.4|16495.4|16500.9|16496.9|16496.9|16492.9|71
1622092120000|2021-05-27 05:08:40|16498.4|16494.4|16501.4|16497.4|16501.9|16497.9|16498.4|16494.4|53
1622092130000|2021-05-27 05:08:50|16500.9|16496.9|16501.9|16497.9|16501.9|16497.9|16499.4|16495.4|32
1622092140000|2021-05-27 05:09:00|16502.4|16498.4|16499.9|16495.9|16502.4|16498.4|16499.9|16495.9|65
1622092150000|2021-05-27 05:09:10|16499.4|16495.4|16497.9|16493.9|16499.9|16495.9|16497.9|16493.9|13
1622092160000|2021-05-27 05:09:20|16499.9|16495.9|16499.9|16495.9|16499.9|16495.9|16497.9|16493.9|21
1622092170000|2021-05-27 05:09:30|16500.4|16496.4|16499.4|16495.4|16500.4|16496.4|16499.4|16495.4|2
1622092180000|2021-05-27 05:09:40|16498.4|16494.4|16501.9|16497.9|16502.4|16498.4|16498.4|16494.4|42
1622092190000|2021-05-27 05:09:50|16502.4|16498.4|16502.4|16498.4|16504.4|16500.4|16502.4|16498.4|23
1622092200000|2021-05-27 05:10:00|16500.4|16496.4|16500.9|16496.9|16502.9|16498.9|16498.4|16494.4|71
1622092210000|2021-05-27 05:10:10|16500.4|16496.4|16497.4|16493.4|16500.9|16496.9|16497.4|16493.4|35
1622092220000|2021-05-27 05:10:20|16496.9|16492.9|16498.9|16494.9|16498.9|16494.9|16496.4|16492.4|43
1622092230000|2021-05-27 05:10:30|16497.9|16493.9|16497.4|16493.4|16497.9|16493.9|16497.4|16493.4|12
1622092240000|2021-05-27 05:10:40|16497.9|16493.9|16498.9|16494.9|16499.4|16495.4|16496.9|16492.9|38
1622092250000|2021-05-27 05:10:50|16498.4|16494.4|16496.9|16492.9|16498.4|16494.4|16496.9|16492.9|20
1622092260000|2021-05-27 05:11:00|16497.9|16493.9|16494.4|16490.4|16497.9|16493.9|16494.4|16490.4|49
1622092270000|2021-05-27 05:11:10|16495.9|16491.9|16494.4|16490.4|16495.9|16491.9|16494.4|16490.4|34
1622092280000|2021-05-27 05:11:20|16495.4|16491.4|16494.9|16490.9|16497.4|16493.4|16494.9|16490.9|28
1622092290000|2021-05-27 05:11:30|16494.4|16490.4|16492.4|16488.4|16495.4|16491.4|16491.4|16487.4|127
1622092300000|2021-05-27 05:11:40|16494.4|16490.4|16494.9|16490.9|16494.9|16490.9|16493.4|16489.4|27
1622092310000|2021-05-27 05:11:50|16494.4|16490.4|16490.4|16486.4|16494.4|16490.4|16490.4|16486.4|56
1622092320000|2021-05-27 05:12:00|16489.9|16485.9|16488.4|16484.4|16491.4|16487.4|16488.4|16484.4|166
1622092330000|2021-05-27 05:12:10|16489.4|16485.4|16489.4|16485.4|16489.4|16485.4|16488.4|16484.4|54
1622092340000|2021-05-27 05:12:20|16490.4|16486.4|16489.4|16485.4|16491.4|16487.4|16488.9|16484.9|33
1622092350000|2021-05-27 05:12:30|16489.9|16485.9|16488.4|16484.4|16490.4|16486.4|16487.4|16483.4|32
1622092360000|2021-05-27 05:12:40|16487.9|16483.9|16488.4|16484.4|16489.4|16485.4|16487.4|16483.4|48
1622092370000|2021-05-27 05:12:50|||||||||20
1622092380000|2021-05-27 05:13:00|16487.9|16483.9|16483.4|16479.4|16487.9|16483.9|16483.4|16479.4|143
1622092390000|2021-05-27 05:13:10|16482.9|16478.9|16483.9|16479.9|16484.9|16480.9|16482.4|16478.4|76
1622092400000|2021-05-27 05:13:20|16483.4|16479.4|16482.4|16478.4|16484.4|16480.4|16482.4|16478.4|35
1622092410000|2021-05-27 05:13:30|16481.9|16477.9|16479.9|16475.9|16482.4|16478.4|16479.9|16475.9|144
1622092420000|2021-05-27 05:13:40|16479.4|16475.4|16479.4|16475.4|16480.4|16476.4|16478.4|16474.4|80
1622092430000|2021-05-27 05:13:50|16478.9|16474.9|16475.4|16471.4|16478.9|16474.9|16475.4|16471.4|113
1622092440000|2021-05-27 05:14:00|16475.9|16471.9|16475.9|16471.9|16476.4|16472.4|16474.9|16470.9|77
1622092450000|2021-05-27 05:14:10|16475.4|16471.4|16478.9|16474.9|16479.4|16475.4|16474.9|16470.9|85
1622092460000|2021-05-27 05:14:20|16478.4|16474.4|16479.4|16475.4|16480.9|16476.9|16478.4|16474.4|49
1622092470000|2021-05-27 05:14:30|16479.9|16475.9|16480.4|16476.4|16480.9|16476.9|16478.9|16474.9|30
1622092480000|2021-05-27 05:14:40|16479.9|16475.9|16481.4|16477.4|16481.4|16477.4|16479.4|16475.4|24
1622092490000|2021-05-27 05:14:50|16484.9|16480.9|16484.4|16480.4|16485.4|16481.4|16482.4|16478.4|136
1622092500000|2021-05-27 05:15:00|16483.9|16479.9|16483.4|16479.4|16484.9|16480.9|16482.9|16478.9|59
1622092510000|2021-05-27 05:15:10|16483.9|16479.9|16483.9|16479.9|16483.9|16479.9|16482.9|16478.9|7
1622092520000|2021-05-27 05:15:20|16483.4|16479.4|16485.4|16481.4|16485.4|16481.4|16483.4|16479.4|25
1622092530000|2021-05-27 05:15:30|16484.9|16480.9|16484.9|16480.9|16485.4|16481.4|16483.9|16479.9|14
1622092540000|2021-05-27 05:15:40|16485.4|16481.4|16486.4|16482.4|16486.4|16482.4|16485.4|16481.4|24
1622092550000|2021-05-27 05:15:50|16487.4|16483.4|16488.9|16484.9|16490.4|16486.4|16486.4|16482.4|75
1622092560000|2021-05-27 05:16:00|16487.9|16483.9|16488.9|16484.9|16488.9|16484.9|16486.4|16482.4|50
1622092570000|2021-05-27 05:16:10|16491.4|16487.4|16492.4|16488.4|16493.4|16489.4|16491.4|16487.4|65
1622092580000|2021-05-27 05:16:20|16493.4|16489.4|16491.4|16487.4|16494.4|16490.4|16490.4|16486.4|51
1622092590000|2021-05-27 05:16:30|16490.9|16486.9|16491.4|16487.4|16491.4|16487.4|16490.4|16486.4|16
1622092600000|2021-05-27 05:16:40|16492.4|16488.4|16488.9|16484.9|16492.4|16488.4|16488.9|16484.9|62
1622092610000|2021-05-27 05:16:50|16489.9|16485.9|16490.4|16486.4|16491.9|16487.9|16487.4|16483.4|98
1622092620000|2021-05-27 05:17:00|16491.9|16487.9|16495.4|16491.4|16496.4|16492.4|16491.9|16487.9|133
1622092630000|2021-05-27 05:17:10|16496.4|16492.4|16493.9|16489.9|16496.9|16492.9|16493.4|16489.4|92
1622092640000|2021-05-27 05:17:20|16491.9|16487.9|16492.4|16488.4|16493.9|16489.9|16489.4|16485.4|186
1622092650000|2021-05-27 05:17:30|16493.4|16489.4|16493.4|16489.4|16494.4|16490.4|16491.4|16487.4|28
1622092660000|2021-05-27 05:17:40|16492.4|16488.4|16490.4|16486.4|16495.4|16491.4|16490.4|16486.4|135
1622092670000|2021-05-27 05:17:50|16491.4|16487.4|16495.9|16491.9|16495.9|16491.9|16491.4|16487.4|119
1622092680000|2021-05-27 05:18:00|16495.4|16491.4|16492.9|16488.9|16495.4|16491.4|16491.9|16487.9|85
1622092690000|2021-05-27 05:18:10|16493.4|16489.4|16494.4|16490.4|16494.9|16490.9|16491.9|16487.9|19
1622092700000|2021-05-27 05:18:20|16494.9|16490.9|16493.9|16489.9|16496.4|16492.4|16492.9|16488.9|37
1622092710000|2021-05-27 05:18:30|16493.4|16489.4|16494.4|16490.4|16494.9|16490.9|16492.9|16488.9|41
1622092720000|2021-05-27 05:18:40|16494.9|16490.9|16493.9|16489.9|16495.4|16491.4|16493.9|16489.9|16
1622092730000|2021-05-27 05:18:50|16492.4|16488.4|16492.9|16488.9|16493.4|16489.4|16490.4|16486.4|67
1622092740000|2021-05-27 05:19:00|16492.4|16488.4|16491.4|16487.4|16492.4|16488.4|16490.4|16486.4|15
1622092750000|2021-05-27 05:19:10|16490.9|16486.9|16492.9|16488.9|16494.9|16490.9|16490.9|16486.9|39
1622092760000|2021-05-27 05:19:20|16493.9|16489.9|16493.9|16489.9|16494.4|16490.4|16492.4|16488.4|14
1622092770000|2021-05-27 05:19:30|16494.4|16490.4|16494.4|16490.4|16494.4|16490.4|16492.4|16488.4|63
1622092780000|2021-05-27 05:19:40|16493.9|16489.9|16493.9|16489.9|16494.4|16490.4|16493.9|16489.9|9
1622092790000|2021-05-27 05:19:50|16494.4|16490.4|16495.4|16491.4|16495.4|16491.4|16493.9|16489.9|24
1622092800000|2021-05-27 05:20:00|16494.9|16490.9|16499.4|16495.4|16499.4|16495.4|16492.4|16488.4|175
1622092810000|2021-05-27 05:20:10|16499.9|16495.9|16499.4|16495.4|16500.4|16496.4|16499.4|16495.4|48
1622092820000|2021-05-27 05:20:20|16497.9|16493.9|16498.9|16494.9|16501.4|16497.4|16497.9|16493.9|52
1622092830000|2021-05-27 05:20:30|16499.9|16495.9|16500.9|16496.9|16504.4|16500.4|16499.9|16495.9|127
1622092840000|2021-05-27 05:20:40|16501.9|16497.9|16499.9|16495.9|16501.9|16497.9|16497.4|16493.4|76
1622092850000|2021-05-27 05:20:50|16500.4|16496.4|16500.9|16496.9|16501.4|16497.4|16497.9|16493.9|30
1622092860000|2021-05-27 05:21:00|16500.4|16496.4|16501.4|16497.4|16501.9|16497.9|16499.9|16495.9|48
1622092870000|2021-05-27 05:21:10|16500.9|16496.9|16499.9|16495.9|16501.4|16497.4|16497.9|16493.9|39
1622092880000|2021-05-27 05:21:20|16498.9|16494.9|16495.9|16491.9|16499.4|16495.4|16495.9|16491.9|54
1622092890000|2021-05-27 05:21:30|16496.4|16492.4|16500.4|16496.4|16500.4|16496.4|16495.9|16491.9|46
1622092900000|2021-05-27 05:21:40|16501.9|16497.9|16498.9|16494.9|16501.9|16497.9|16497.9|16493.9|41
1622092910000|2021-05-27 05:21:50|16498.4|16494.4|16498.9|16494.9|16499.4|16495.4|16497.9|16493.9|12
1622092920000|2021-05-27 05:22:00|16497.9|16493.9|16495.9|16491.9|16497.9|16493.9|16493.9|16489.9|101
1622092930000|2021-05-27 05:22:10|16496.9|16492.9|16495.9|16491.9|16497.4|16493.4|16493.9|16489.9|27
1622092940000|2021-05-27 05:22:20|16494.9|16490.9|16493.4|16489.4|16496.9|16492.9|16493.4|16489.4|29
1622092950000|2021-05-27 05:22:30|16494.9|16490.9|16491.9|16487.9|16494.9|16490.9|16491.4|16487.4|69
1622092960000|2021-05-27 05:22:40|16491.4|16487.4|16491.4|16487.4|16491.9|16487.9|16489.4|16485.4|51
1622092970000|2021-05-27 05:22:50|16492.9|16488.9|16494.4|16490.4|16495.9|16491.9|16492.9|16488.9|38
1622092980000|2021-05-27 05:23:00|16493.4|16489.4|16495.9|16491.9|16496.9|16492.9|16491.4|16487.4|47
1622092990000|2021-05-27 05:23:10|16496.4|16492.4|16496.9|16492.9|16497.4|16493.4|16495.4|16491.4|25
1622093000000|2021-05-27 05:23:20|16496.4|16492.4|16496.4|16492.4|16496.9|16492.9|16495.4|16491.4|18
1622093010000|2021-05-27 05:23:30|16495.4|16491.4|16500.4|16496.4|16500.4|16496.4|16495.4|16491.4|111
1622093020000|2021-05-27 05:23:40|16501.9|16497.9|16502.9|16498.9|16504.4|16500.4|16501.4|16497.4|94
1622093030000|2021-05-27 05:23:50|16501.9|16497.9|16503.4|16499.4|16505.4|16501.4|16501.9|16497.9|47
1622093040000|2021-05-27 05:24:00|16502.4|16498.4|16506.4|16502.4|16507.4|16503.4|16502.4|16498.4|102
1622093050000|2021-05-27 05:24:10|16506.9|16502.9|16505.4|16501.4|16507.4|16503.4|16505.4|16501.4|34
1622093060000|2021-05-27 05:24:20|16504.4|16500.4|16506.9|16502.9|16506.9|16502.9|16504.4|16500.4|44
1622093070000|2021-05-27 05:24:30|16507.4|16503.4|16507.9|16503.9|16508.9|16504.9|16505.4|16501.4|107
1622093080000|2021-05-27 05:24:40|16508.4|16504.4|16505.4|16501.4|16508.4|16504.4|16504.9|16500.9|136
1622093090000|2021-05-27 05:24:50|16505.9|16501.9|16503.4|16499.4|16505.9|16501.9|16503.4|16499.4|44
1622093100000|2021-05-27 05:25:00|16503.9|16499.9|16502.9|16498.9|16503.9|16499.9|16495.4|16491.4|275
1622093110000|2021-05-27 05:25:10|16504.9|16500.9|16509.9|16505.9|16513.4|16509.4|16504.9|16500.9|209
1622093120000|2021-05-27 05:25:20|16510.4|16506.4|16514.9|16510.9|16516.9|16512.9|16509.9|16505.9|134
1622093130000|2021-05-27 05:25:30|16514.4|16510.4|16522.9|16518.9|16523.9|16519.9|16514.4|16510.4|281
1622093140000|2021-05-27 05:25:40|16521.9|16517.9|16523.4|16519.4|16524.4|16520.4|16520.9|16516.9|96
1622093150000|2021-05-27 05:25:50|16522.9|16518.9|16517.4|16513.4|16523.4|16519.4|16517.4|16513.4|102
1622093160000|2021-05-27 05:26:00|16517.9|16513.9|16527.4|16523.4|16530.9|16526.9|16517.9|16513.9|226
1622093170000|2021-05-27 05:26:10|16528.9|16524.9|16525.9|16521.9|16531.9|16527.9|16525.9|16521.9|170
1622093180000|2021-05-27 05:26:20|16524.4|16520.4|16524.4|16520.4|16526.4|16522.4|16524.4|16520.4|34
1622093190000|2021-05-27 05:26:30|16524.9|16520.9|16525.4|16521.4|16525.4|16521.4|16524.4|16520.4|29
1622093200000|2021-05-27 05:26:40|16523.9|16519.9|16524.4|16520.4|16524.4|16520.4|16523.4|16519.4|129
1622093210000|2021-05-27 05:26:50|16524.9|16520.9|16525.4|16521.4|16526.9|16522.9|16524.9|16520.9|61
1622093220000|2021-05-27 05:27:00|16526.4|16522.4|16525.4|16521.4|16526.4|16522.4|16525.4|16521.4|18
1622093230000|2021-05-27 05:27:10|16524.4|16520.4|16525.9|16521.9|16525.9|16521.9|16523.9|16519.9|74
1622093240000|2021-05-27 05:27:20|16526.4|16522.4|16530.4|16526.4|16530.4|16526.4|16526.4|16522.4|50
1622093250000|2021-05-27 05:27:30|16529.9|16525.9|16533.4|16529.4|16533.4|16529.4|16529.9|16525.9|84
1622093260000|2021-05-27 05:27:40|16532.9|16528.9|16532.4|16528.4|16533.4|16529.4|16531.9|16527.9|67
1622093270000|2021-05-27 05:27:50|16532.9|16528.9|16540.9|16536.9|16540.9|16536.9|16532.9|16528.9|208
1622093280000|2021-05-27 05:28:00|16541.9|16537.9|16542.4|16538.4|16542.9|16538.9|16539.4|16535.4|116
1622093290000|2021-05-27 05:28:10|16541.9|16537.9|16535.4|16531.4|16541.9|16537.9|16535.4|16531.4|82
1622093300000|2021-05-27 05:28:20|16536.9|16532.9|16537.4|16533.4|16537.9|16533.9|16536.9|16532.9|42
1622093310000|2021-05-27 05:28:30|16537.9|16533.9|16535.4|16531.4|16537.9|16533.9|16534.4|16530.4|78
1622093320000|2021-05-27 05:28:40|16534.9|16530.9|16540.4|16536.4|16541.4|16537.4|16534.9|16530.9|114
1622093330000|2021-05-27 05:28:50|16540.9|16536.9|16540.9|16536.9|16541.9|16537.9|16539.4|16535.4|93
1622093340000|2021-05-27 05:29:00|16541.9|16537.9|16546.4|16542.4|16546.4|16542.4|16540.9|16536.9|137
1622093350000|2021-05-27 05:29:10|16545.9|16541.9|16547.4|16543.4|16547.9|16543.9|16545.4|16541.4|74
1622093360000|2021-05-27 05:29:20|16548.4|16544.4|16554.4|16550.4|16559.9|16555.9|16548.4|16544.4|598
1622093370000|2021-05-27 05:29:30|16554.9|16550.9|16563.9|16559.9|16563.9|16559.9|16554.9|16550.9|320
1622093380000|2021-05-27 05:29:40|16563.4|16559.4|16569.4|16565.4|16572.9|16568.9|16563.4|16559.4|404
1622093390000|2021-05-27 05:29:50|16568.9|16564.9|16566.9|16562.9|16570.4|16566.4|16566.9|16562.9|179
1622093400000|2021-05-27 05:30:00|16566.4|16562.4|16557.4|16553.4|16566.9|16562.9|16556.4|16552.4|375
1622093410000|2021-05-27 05:30:10|16555.4|16551.4|16561.9|16557.9|16561.9|16557.9|16555.4|16551.4|222
1622093420000|2021-05-27 05:30:20|16562.4|16558.4|16556.9|16552.9|16562.9|16558.9|16556.4|16552.4|181
1622093430000|2021-05-27 05:30:30|16555.9|16551.9|16556.4|16552.4|16557.9|16553.9|16554.9|16550.9|128
1622093440000|2021-05-27 05:30:40|16556.9|16552.9|16558.9|16554.9|16558.9|16554.9|16555.4|16551.4|115
1622093450000|2021-05-27 05:30:50|16558.4|16554.4|16557.4|16553.4|16558.4|16554.4|16554.9|16550.9|77
1622093460000|2021-05-27 05:31:00|16556.9|16552.9|16554.9|16550.9|16557.9|16553.9|16554.4|16550.4|209
1622093470000|2021-05-27 05:31:10|16554.4|16550.4|16559.9|16555.9|16560.4|16556.4|16553.9|16549.9|135
1622093480000|2021-05-27 05:31:20|16559.4|16555.4|16556.9|16552.9|16559.9|16555.9|16555.9|16551.9|158
1622093490000|2021-05-27 05:31:30|16557.4|16553.4|16555.9|16551.9|16557.4|16553.4|16555.4|16551.4|86
1622093500000|2021-05-27 05:31:40|16556.9|16552.9|16559.4|16555.4|16559.4|16555.4|16555.4|16551.4|128
1622093510000|2021-05-27 05:31:50|16559.9|16555.9|16559.4|16555.4|16560.4|16556.4|16557.4|16553.4|116
1622093520000|2021-05-27 05:32:00|16558.9|16554.9|16558.9|16554.9|16559.9|16555.9|16556.9|16552.9|66
1622093530000|2021-05-27 05:32:10|16557.9|16553.9|16559.9|16555.9|16559.9|16555.9|16557.9|16553.9|30
1622093540000|2021-05-27 05:32:20|16559.4|16555.4|16558.4|16554.4|16560.4|16556.4|16558.4|16554.4|43
1622093550000|2021-05-27 05:32:30|16557.9|16553.9|16559.4|16555.4|16559.4|16555.4|16557.9|16553.9|40
1622093560000|2021-05-27 05:32:40|16559.9|16555.9|16560.9|16556.9|16560.9|16556.9|16559.4|16555.4|58
1622093570000|2021-05-27 05:32:50|16561.4|16557.4|16560.9|16556.9|16562.4|16558.4|16560.9|16556.9|66
1622093580000|2021-05-27 05:33:00|16560.4|16556.4|16560.4|16556.4|16561.4|16557.4|16558.4|16554.4|136
1622093590000|2021-05-27 05:33:10|16559.4|16555.4|16559.9|16555.9|16560.4|16556.4|16558.9|16554.9|52
1622093600000|2021-05-27 05:33:20|16559.4|16555.4|16558.9|16554.9|16559.9|16555.9|16557.9|16553.9|126
1622093610000|2021-05-27 05:33:30|16559.4|16555.4|16563.9|16559.9|16563.9|16559.9|16559.4|16555.4|103
1622093620000|2021-05-27 05:33:40|16562.9|16558.9|16563.9|16559.9|16564.4|16560.4|16562.9|16558.9|81
1622093630000|2021-05-27 05:33:50|16564.9|16560.9|16562.9|16558.9|16564.9|16560.9|16561.9|16557.9|43
1622093640000|2021-05-27 05:34:00|16563.4|16559.4|16564.9|16560.9|16565.9|16561.9|16563.4|16559.4|129
1622093650000|2021-05-27 05:34:10|16565.4|16561.4|16566.9|16562.9|16567.9|16563.9|16565.4|16561.4|113
1622093660000|2021-05-27 05:34:20|16567.4|16563.4|16565.9|16561.9|16567.4|16563.4|16565.9|16561.9|87
1622093670000|2021-05-27 05:34:30|16564.9|16560.9|16563.4|16559.4|16565.9|16561.9|16561.9|16557.9|146
1622093680000|2021-05-27 05:34:40|16562.4|16558.4|16561.9|16557.9|16562.9|16558.9|16561.9|16557.9|41
1622093690000|2021-05-27 05:34:50|16562.4|16558.4|16563.9|16559.9|16564.4|16560.4|16562.4|16558.4|53
1622093700000|2021-05-27 05:35:00|16564.4|16560.4|16563.9|16559.9|16565.9|16561.9|16563.9|16559.9|84
1622093710000|2021-05-27 05:35:10|16564.4|16560.4|16565.4|16561.4|16565.4|16561.4|16562.9|16558.9|83
1622093720000|2021-05-27 05:35:20|16563.9|16559.9|16563.9|16559.9|16563.9|16559.9|16563.4|16559.4|31
1622093730000|2021-05-27 05:35:30|16563.4|16559.4|16561.4|16557.4|16563.9|16559.9|16560.9|16556.9|71
1622093740000|2021-05-27 05:35:40|16562.4|16558.4|16558.4|16554.4|16562.4|16558.4|16557.9|16553.9|150
1622093750000|2021-05-27 05:35:50|16557.9|16553.9|16557.9|16553.9|16557.9|16553.9|16557.4|16553.4|27
1622093760000|2021-05-27 05:36:00|16556.9|16552.9|16553.9|16549.9|16556.9|16552.9|16551.9|16547.9|163
1622093770000|2021-05-27 05:36:10|16553.4|16549.4|16547.9|16543.9|16553.4|16549.4|16547.9|16543.9|134
1622093780000|2021-05-27 05:36:20|16548.4|16544.4|16545.4|16541.4|16548.4|16544.4|16541.4|16537.4|215
1622093790000|2021-05-27 05:36:30|16544.4|16540.4|16540.4|16536.4|16544.9|16540.9|16540.4|16536.4|140
1622093800000|2021-05-27 05:36:40|16539.9|16535.9|16536.9|16532.9|16542.4|16538.4|16536.9|16532.9|116
1622093810000|2021-05-27 05:36:50|16536.4|16532.4|16538.9|16534.9|16538.9|16534.9|16534.9|16530.9|122
1622093820000|2021-05-27 05:37:00|16537.9|16533.9|16538.9|16534.9|16538.9|16534.9|16535.9|16531.9|61
1622093830000|2021-05-27 05:37:10|16538.4|16534.4|16539.9|16535.9|16540.9|16536.9|16537.9|16533.9|76
1622093840000|2021-05-27 05:37:20|16540.4|16536.4|16542.4|16538.4|16542.4|16538.4|16539.4|16535.4|67
1622093850000|2021-05-27 05:37:30|16542.9|16538.9|16537.4|16533.4|16542.9|16538.9|16537.4|16533.4|63
1622093860000|2021-05-27 05:37:40|16537.9|16533.9|16534.9|16530.9|16537.9|16533.9|16534.9|16530.9|77
1622093870000|2021-05-27 05:37:50|16535.9|16531.9|16538.4|16534.4|16538.9|16534.9|16535.9|16531.9|61
1622093880000|2021-05-27 05:38:00|16538.9|16534.9|16540.9|16536.9|16540.9|16536.9|16538.4|16534.4|39
1622093890000|2021-05-27 05:38:10|16541.9|16537.9|16539.9|16535.9|16541.9|16537.9|16539.4|16535.4|44
1622093900000|2021-05-27 05:38:20|16539.4|16535.4|16535.4|16531.4|16539.4|16535.4|16535.4|16531.4|76
1622093910000|2021-05-27 05:38:30|16534.9|16530.9|16532.9|16528.9|16534.9|16530.9|16530.9|16526.9|140
1622093920000|2021-05-27 05:38:40|16532.4|16528.4|16532.4|16528.4|16533.4|16529.4|16530.9|16526.9|91
1622093930000|2021-05-27 05:38:50|16532.9|16528.9|16532.4|16528.4|16532.9|16528.9|16530.9|16526.9|43
1622093940000|2021-05-27 05:39:00|16533.4|16529.4|16533.9|16529.9|16535.4|16531.4|16533.4|16529.4|47
1622093950000|2021-05-27 05:39:10|16532.9|16528.9|16530.9|16526.9|16533.4|16529.4|16530.9|16526.9|65
1622093960000|2021-05-27 05:39:20|16531.9|16527.9|16533.9|16529.9|16534.9|16530.9|16531.9|16527.9|76
1622093970000|2021-05-27 05:39:30|16532.9|16528.9|16531.9|16527.9|16533.9|16529.9|16530.9|16526.9|71
1622093980000|2021-05-27 05:39:40|16531.4|16527.4|16530.9|16526.9|16531.9|16527.9|16530.9|16526.9|12
1622093990000|2021-05-27 05:39:50|16531.9|16527.9|16534.4|16530.4|16534.4|16530.4|16531.9|16527.9|63
1622094000000|2021-05-27 05:40:00|16531.9|16527.9|16534.4|16530.4|16535.4|16531.4|16531.9|16527.9|59
1622094010000|2021-05-27 05:40:10|16533.9|16529.9|16535.9|16531.9|16535.9|16531.9|16533.4|16529.4|22
1622094020000|2021-05-27 05:40:20|16535.4|16531.4|16535.4|16531.4|16535.4|16531.4|16534.4|16530.4|24
1622094030000|2021-05-27 05:40:30|16534.9|16530.9|16535.9|16531.9|16535.9|16531.9|16534.9|16530.9|16
1622094040000|2021-05-27 05:40:40|16535.4|16531.4|16537.9|16533.9|16537.9|16533.9|16534.9|16530.9|49
1622094050000|2021-05-27 05:40:50|16538.4|16534.4|16538.9|16534.9|16539.9|16535.9|16538.4|16534.4|33
1622094060000|2021-05-27 05:41:00|16537.9|16533.9|16536.4|16532.4|16537.9|16533.9|16534.9|16530.9|104
1622094070000|2021-05-27 05:41:10|16538.4|16534.4|16538.9|16534.9|16539.9|16535.9|16536.9|16532.9|26
1622094080000|2021-05-27 05:41:20|16540.9|16536.9|16541.9|16537.9|16541.9|16537.9|16540.9|16536.9|79
1622094090000|2021-05-27 05:41:30|16541.4|16537.4|16541.9|16537.9|16541.9|16537.9|16540.9|16536.9|49
1622094100000|2021-05-27 05:41:40|||||||||22
1622094110000|2021-05-27 05:41:50|||||||||19
1622094120000|2021-05-27 05:42:00|16541.4|16537.4|16541.9|16537.9|16542.4|16538.4|16539.9|16535.9|118
1622094130000|2021-05-27 05:42:10|16540.4|16536.4|16541.9|16537.9|16541.9|16537.9|16540.4|16536.4|35
1622094140000|2021-05-27 05:42:20|16541.4|16537.4|16541.4|16537.4|16541.9|16537.9|16540.4|16536.4|14
1622094150000|2021-05-27 05:42:30|16540.9|16536.9|16540.9|16536.9|16540.9|16536.9|16540.4|16536.4|26
1622094160000|2021-05-27 05:42:40|16541.9|16537.9|16540.9|16536.9|16541.9|16537.9|16540.9|16536.9|38
1622094170000|2021-05-27 05:42:50|16540.4|16536.4|16540.4|16536.4|16540.9|16536.9|16539.9|16535.9|27
1622094180000|2021-05-27 05:43:00|16540.9|16536.9|16534.9|16530.9|16540.9|16536.9|16534.9|16530.9|115
1622094190000|2021-05-27 05:43:10|16533.9|16529.9|16531.9|16527.9|16533.9|16529.9|16531.9|16527.9|124
1622094200000|2021-05-27 05:43:20|16531.4|16527.4|16529.9|16525.9|16532.9|16528.9|16529.9|16525.9|105
1622094210000|2021-05-27 05:43:30|16531.9|16527.9|16531.9|16527.9|16534.9|16530.9|16531.4|16527.4|128
1622094220000|2021-05-27 05:43:40|16531.4|16527.4|16533.4|16529.4|16533.9|16529.9|16531.4|16527.4|83
1622094230000|2021-05-27 05:43:50|16533.9|16529.9|16536.4|16532.4|16536.4|16532.4|16532.4|16528.4|75
1622094240000|2021-05-27 05:44:00|16536.9|16532.9|16537.4|16533.4|16540.9|16536.9|16536.9|16532.9|136
1622094250000|2021-05-27 05:44:10|16536.9|16532.9|16540.4|16536.4|16541.9|16537.9|16535.9|16531.9|107
1622094260000|2021-05-27 05:44:20|16540.9|16536.9|16543.9|16539.9|16544.4|16540.4|16539.9|16535.9|216
1622094270000|2021-05-27 05:44:30|16544.4|16540.4|16542.4|16538.4|16544.4|16540.4|16542.4|16538.4|134
1622094280000|2021-05-27 05:44:40|16542.9|16538.9|16542.9|16538.9|16543.9|16539.9|16542.4|16538.4|104
1622094290000|2021-05-27 05:44:50|16542.4|16538.4|16542.9|16538.9|16543.4|16539.4|16541.9|16537.9|182
1622094300000|2021-05-27 05:45:00|16547.9|16533.9|16550|16536|16550|16536|16547.9|16533.9|1
1622094310000|2021-05-27 05:45:10|16550.1|16536.1|16550.8|16536.8|16551|16537|16550.1|16536.1|0
1622094320000|2021-05-27 05:45:20|16551|16537|16550.8|16536.8|16551.2|16537.2|16550.8|16536.8|0
1622094330000|2021-05-27 05:45:30|16551|16537|16550.8|16536.8|16551|16537|16550.8|16536.8|0
1622094340000|2021-05-27 05:45:40|16550.6|16536.6|16548.4|16534.4|16550.6|16536.6|16548.4|16534.4|0
1622094350000|2021-05-27 05:45:50|16548.6|16534.6|16548.8|16534.8|16548.8|16534.8|16548.4|16534.4|0
1622094360000|2021-05-27 05:46:00|16548.6|16534.6|16548.4|16534.4|16548.6|16534.6|16548.4|16534.4|0
1622094370000|2021-05-27 05:46:10|16548.2|16534.2|16547.7|16533.7|16548.2|16534.2|16547.7|16533.7|0
1622094380000|2021-05-27 05:46:20|16547.9|16533.9|16548.1|16534.1|16548.1|16534.1|16547.9|16533.9|0
1622094390000|2021-05-27 05:46:30|16547.9|16533.9|16547.9|16533.9|16548.1|16534.1|16547.9|16533.9|0
1622094400000|2021-05-27 05:46:40|16547.7|16533.7|16548.1|16534.1|16548.1|16534.1|16547.7|16533.7|0
1622094420000|2021-05-27 05:47:00|16547.7|16533.7|16548.1|16534.1|16548.1|16534.1|16547.7|16533.7|0
1622094430000|2021-05-27 05:47:10|16547.9|16533.9|16548.1|16534.1|16548.1|16534.1|16547.9|16533.9|0
1622094460000|2021-05-27 05:47:40|16548.4|16534.4|16548.4|16534.4|16548.4|16534.4|16548.4|16534.4|0
1622094480000|2021-05-27 05:48:00|16548.2|16534.2|16548.4|16534.4|16548.4|16534.4|16548.2|16534.2|0
1622094490000|2021-05-27 05:48:10|16548.2|16534.2|16548.4|16534.4|16548.4|16534.4|16548.2|16534.2|0
1622094500000|2021-05-27 05:48:20|16548.8|16534.8|16551|16537|16551|16537|16548.8|16534.8|0
1622094510000|2021-05-27 05:48:30|16551.2|16537.2|16551.5|16537.5|16551.5|16537.5|16551.2|16537.2|0
1622094520000|2021-05-27 05:48:40|16551.3|16537.3|16551.2|16537.2|16551.5|16537.5|16551.2|16537.2|0
1622094530000|2021-05-27 05:48:50|16551.3|16537.3|16551.2|16537.2|16551.3|16537.3|16551.2|16537.2|0
1622094540000|2021-05-27 05:49:00|16551.3|16537.3|16551.5|16537.5|16551.5|16537.5|16551.3|16537.3|0
1622094550000|2021-05-27 05:49:10|16551.3|16537.3|16551.5|16537.5|16551.5|16537.5|16551.2|16537.2|0
1622094570000|2021-05-27 05:49:30|16551.3|16537.3|16551.3|16537.3|16551.3|16537.3|16551.2|16537.2|0
1622094580000|2021-05-27 05:49:40|16551.2|16537.2|16551.2|16537.2|16551.2|16537.2|16551.2|16537.2|0
1622094600000|2021-05-27 05:50:00|16551.3|16537.3|16551.2|16537.2|16551.3|16537.3|16551.2|16537.2|0
1622094620000|2021-05-27 05:50:20|16551.5|16537.5|16551.5|16537.5|16551.5|16537.5|16551.2|16537.2|0
1622094630000|2021-05-27 05:50:30|16551.3|16537.3|16551.2|16537.2|16551.3|16537.3|16551.2|16537.2|0
1622094640000|2021-05-27 05:50:40|16549.1|16535.1|16551.2|16537.2|16551.2|16537.2|16548.8|16534.8|0
1622094650000|2021-05-27 05:50:50|16551|16537|16549.1|16535.1|16551|16537|16548.8|16534.8|0
1622094660000|2021-05-27 05:51:00|16549.4|16535.4|16549.1|16535.1|16549.4|16535.4|16549.1|16535.1|0
1622094670000|2021-05-27 05:51:10|16549.4|16535.4|16549.4|16535.4|16549.4|16535.4|16549.4|16535.4|0
1622094680000|2021-05-27 05:51:20|16549.1|16535.1|16549.1|16535.1|16551.5|16537.5|16549.1|16535.1|0
1622094710000|2021-05-27 05:51:50|16549.3|16535.3|16549.1|16535.1|16549.3|16535.3|16549.1|16535.1|0
1622094720000|2021-05-27 05:52:00|16549.3|16535.3|16549.4|16535.4|16549.4|16535.4|16549.3|16535.3|0
1622094740000|2021-05-27 05:52:20|16550.5|16536.5|16551.5|16537.5|16551.5|16537.5|16550.5|16536.5|0
1622094760000|2021-05-27 05:52:40|16552.2|16538.2|16552.2|16538.2|16552.2|16538.2|16552.2|16538.2|0
1622094770000|2021-05-27 05:52:50|16552.4|16538.4|16552.9|16538.9|16554.9|16540.9|16552.4|16538.4|0
1622094780000|2021-05-27 05:53:00|16554.9|16540.9|16555.4|16541.4|16555.8|16541.8|16554.9|16540.9|0
1622094790000|2021-05-27 05:53:10|16555.6|16541.6|16555.8|16541.8|16555.8|16541.8|16555.4|16541.4|0
1622094800000|2021-05-27 05:53:20|16555.4|16541.4|16555.4|16541.4|16555.8|16541.8|16555.4|16541.4|0
1622094810000|2021-05-27 05:53:30|16555.6|16541.6|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1622094820000|2021-05-27 05:53:40|16555.1|16541.1|16555.8|16541.8|16555.8|16541.8|16555.1|16541.1|0
1622094830000|2021-05-27 05:53:50|16555.6|16541.6|16556.1|16542.1|16556.1|16542.1|16555.6|16541.6|0
1622094840000|2021-05-27 05:54:00|16556.5|16542.5|16559.2|16545.2|16559.2|16545.2|16556.5|16542.5|0
1622094850000|2021-05-27 05:54:10|16559|16545|16558.9|16544.9|16559|16545|16558.9|16544.9|0
1622094860000|2021-05-27 05:54:20|16558.7|16544.7|16558.5|16544.5|16558.7|16544.7|16558.5|16544.5|0
1622094880000|2021-05-27 05:54:40|16558.3|16544.3|16556.1|16542.1|16558.3|16544.3|16556.1|16542.1|0
1622094890000|2021-05-27 05:54:50|16556.5|16542.5|16556.1|16542.1|16556.5|16542.5|16556.1|16542.1|0
1622094900000|2021-05-27 05:55:00|16558.2|16544.2|16556.1|16542.1|16558.2|16544.2|16556.1|16542.1|0
1622094920000|2021-05-27 05:55:20|16555.9|16541.9|16555.8|16541.8|16555.9|16541.9|16555.8|16541.8|0
1622094930000|2021-05-27 05:55:30|16555.6|16541.6|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1622094940000|2021-05-27 05:55:40|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|0
1622094950000|2021-05-27 05:55:50|16555.6|16541.6|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1622094960000|2021-05-27 05:56:00|16555.6|16541.6|16555.4|16541.4|16555.8|16541.8|16555.4|16541.4|0
1622094970000|2021-05-27 05:56:10|16555.2|16541.2|16555.4|16541.4|16555.4|16541.4|16555.1|16541.1|0
1622094980000|2021-05-27 05:56:20|16555.2|16541.2|16555.1|16541.1|16555.4|16541.4|16555.1|16541.1|0
1622095000000|2021-05-27 05:56:40|16555.4|16541.4|16555.4|16541.4|16555.4|16541.4|16555.4|16541.4|0
1622095020000|2021-05-27 05:57:00|16555.2|16541.2|16555.4|16541.4|16555.4|16541.4|16555.2|16541.2|0
1622095030000|2021-05-27 05:57:10|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|0
1622095040000|2021-05-27 05:57:20|16555.6|16541.6|16555.8|16541.8|16555.8|16541.8|16555.4|16541.4|0
1622095050000|2021-05-27 05:57:30|16555.6|16541.6|16555.4|16541.4|16555.6|16541.6|16555.4|16541.4|0
1622095060000|2021-05-27 05:57:40|16555.6|16541.6|16555.6|16541.6|16555.6|16541.6|16555.6|16541.6|0
1622095070000|2021-05-27 05:57:50|16555.8|16541.8|16555.6|16541.6|16555.8|16541.8|16555.4|16541.4|0
1622095080000|2021-05-27 05:58:00|16555.4|16541.4|16558.2|16544.2|16558.2|16544.2|16555.4|16541.4|0
1622095100000|2021-05-27 05:58:20|16558|16544|16557.8|16543.8|16558|16544|16555.4|16541.4|0
1622095110000|2021-05-27 05:58:30|16557.6|16543.6|16557.8|16543.8|16557.8|16543.8|16557.6|16543.6|0
1622095120000|2021-05-27 05:58:40|16557.6|16543.6|16557.8|16543.8|16557.8|16543.8|16557.5|16543.5|0
1622095130000|2021-05-27 05:58:50|16558.2|16544.2|16557.8|16543.8|16558.2|16544.2|16557.8|16543.8|0
1622095140000|2021-05-27 05:59:00|16558|16544|16558.2|16544.2|16558.5|16544.5|16558|16544|0
1622095150000|2021-05-27 05:59:10|16558|16544|16557.8|16543.8|16558|16544|16557.8|16543.8|0
1622095160000|2021-05-27 05:59:20|16558|16544|16557.8|16543.8|16558|16544|16557.8|16543.8|0
1622095170000|2021-05-27 05:59:30|16558.2|16544.2|16557.8|16543.8|16558.2|16544.2|16557.8|16543.8|0
1622095180000|2021-05-27 05:59:40|16558.2|16544.2|16558.2|16544.2|16558.2|16544.2|16558.2|16544.2|0
1622095190000|2021-05-27 05:59:50|16558.5|16544.5|16557.8|16543.8|16558.5|16544.5|16557.8|16543.8|0
1622095200000|2021-05-27 06:00:00|16555.8|16541.8|16558.5|16544.5|16558.9|16544.9|16555.8|16541.8|0
1622095210000|2021-05-27 06:00:10|16558.7|16544.7|16555.8|16541.8|16558.7|16544.7|16555.8|16541.8|0
1622095220000|2021-05-27 06:00:20|16555.9|16541.9|16556.1|16542.1|16556.1|16542.1|16555.8|16541.8|0
1622095230000|2021-05-27 06:00:30|16555.9|16541.9|16556.1|16542.1|16556.5|16542.5|16555.9|16541.9|0
1622095240000|2021-05-27 06:00:40|16556.3|16542.3|16555.8|16541.8|16556.3|16542.3|16555.8|16541.8|0
1622095250000|2021-05-27 06:00:50|16555.9|16541.9|16555.8|16541.8|16556.1|16542.1|16555.8|16541.8|0
1622095260000|2021-05-27 06:01:00|16556.1|16542.1|16555.8|16541.8|16556.1|16542.1|16555.8|16541.8|0
1622095290000|2021-05-27 06:01:30|16555.9|16541.9|16556.1|16542.1|16558.2|16544.2|16555.9|16541.9|0
1622095300000|2021-05-27 06:01:40|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|16555.8|16541.8|0
1622095310000|2021-05-27 06:01:50|16555.6|16541.6|16555.8|16541.8|16555.8|16541.8|16555.4|16541.4|0
1622095320000|2021-05-27 06:02:00|16555.6|16541.6|16557.8|16543.8|16557.8|16543.8|16555.4|16541.4|0
1622095330000|2021-05-27 06:02:10|16557.6|16543.6|16557.5|16543.5|16557.6|16543.6|16556.4|16542.4|0
1622095340000|2021-05-27 06:02:20|16557.8|16543.8|16558.2|16544.2|16558.2|16544.2|16557.8|16543.8|0
1622095350000|2021-05-27 06:02:30|16558|16544|16557.8|16543.8|16558.2|16544.2|16557.8|16543.8|0
1622095360000|2021-05-27 06:02:40|16558|16544|16557.8|16543.8|16558|16544|16557.8|16543.8|0
1622095390000|2021-05-27 06:03:10|16555.3|16541.3|16554.9|16540.9|16555.3|16541.3|16554.9|16540.9|0
1622095400000|2021-05-27 06:03:20|16552.9|16538.9|16552.5|16538.5|16552.9|16538.9|16552.5|16538.5|0
1622095410000|2021-05-27 06:03:30|16552.2|16538.2|16552.2|16538.2|16552.2|16538.2|16552|16538|0
1622095420000|2021-05-27 06:03:40|16552|16538|16551.8|16537.8|16552|16538|16551.8|16537.8|0
1622095430000|2021-05-27 06:03:50|16551.7|16537.7|16550.5|16536.5|16551.7|16537.7|16550.5|16536.5|0
1622095440000|2021-05-27 06:04:00|16551.5|16537.5|16552.2|16538.2|16552.2|16538.2|16549.8|16535.8|0
1622095460000|2021-05-27 06:04:20|16551.8|16537.8|16552.2|16538.2|16552.2|16538.2|16551.8|16537.8|0
1622095470000|2021-05-27 06:04:30|16552.5|16538.5|16552.5|16538.5|16552.5|16538.5|16552.5|16538.5|0
1622095500000|2021-05-27 06:05:00|16552.9|16538.9|16552.9|16538.9|16552.9|16538.9|16552.9|16538.9|0
1622095520000|2021-05-27 06:05:20|16552.7|16538.7|16552.5|16538.5|16552.9|16538.9|16552.5|16538.5|0
1622095540000|2021-05-27 06:05:40|16552.7|16538.7|16544.5|16530.5|16552.9|16538.9|16544.5|16530.5|0
1622095550000|2021-05-27 06:05:50|16546.5|16532.5|16546.9|16532.9|16546.9|16532.9|16546.5|16532.5|0
1622095560000|2021-05-27 06:06:00|16547.2|16533.2|16547.6|16533.6|16547.9|16533.9|16547.2|16533.2|0
1622095570000|2021-05-27 06:06:10|16547.7|16533.7|16547.9|16533.9|16547.9|16533.9|16547.6|16533.6|0
1622095580000|2021-05-27 06:06:20|16547.7|16533.7|16547.9|16533.9|16548.1|16534.1|16547.7|16533.7|0
1622095590000|2021-05-27 06:06:30|16547.6|16533.6|16547.2|16533.2|16547.6|16533.6|16547.2|16533.2|0
1622095600000|2021-05-27 06:06:40|16547.6|16533.6|16547.6|16533.6|16547.6|16533.6|16547.6|16533.6|0
1622095610000|2021-05-27 06:06:50|16547.4|16533.4|16547.4|16533.4|16547.4|16533.4|16547.4|16533.4|0
1622095620000|2021-05-27 06:07:00|16547.2|16533.2|16547.4|16533.4|16547.4|16533.4|16547.2|16533.2|0
1622095630000|2021-05-27 06:07:10|16547.2|16533.2|16547.4|16533.4|16547.4|16533.4|16547.1|16533.1|0
1622095640000|2021-05-27 06:07:20|16547.8|16533.8|16547.4|16533.4|16547.8|16533.8|16547.4|16533.4|0
1622095650000|2021-05-27 06:07:30|16547.2|16533.2|16547.1|16533.1|16547.4|16533.4|16547.1|16533.1|0
1622095670000|2021-05-27 06:07:50|16546.7|16532.7|16543.4|16529.4|16546.7|16532.7|16543.4|16529.4|0
1622095680000|2021-05-27 06:08:00|16543.2|16529.2|16543|16529|16543.2|16529.2|16543|16529|0
1622095690000|2021-05-27 06:08:10|16543.2|16529.2|16543|16529|16543.4|16529.4|16543|16529|0
1622095700000|2021-05-27 06:08:20|16541|16527|16540.6|16526.6|16541|16527|16540.3|16526.3|0
1622095710000|2021-05-27 06:08:30|16540.4|16526.4|16540.6|16526.6|16540.6|16526.6|16540.3|16526.3|0
1622095720000|2021-05-27 06:08:40|16540.4|16526.4|16540.3|16526.3|16540.4|16526.4|16540.3|16526.3|0
1622095730000|2021-05-27 06:08:50|16539.9|16525.9|16537.9|16523.9|16540.3|16526.3|16537.9|16523.9|0
1622095740000|2021-05-27 06:09:00|16538.9|16524.9|16538.2|16524.2|16540.1|16526.1|16537.9|16523.9|0
1622095750000|2021-05-27 06:09:10|16539.2|16525.2|16540.3|16526.3|16540.3|16526.3|16538.2|16524.2|0
1622095760000|2021-05-27 06:09:20|16540.4|16526.4|16540.6|16526.6|16540.6|16526.6|16540.4|16526.4|0
1622095770000|2021-05-27 06:09:30|16540.4|16526.4|16540.3|16526.3|16540.6|16526.6|16540.3|16526.3|0
1622095780000|2021-05-27 06:09:40|16540.4|16526.4|16540.6|16526.6|16540.6|16526.6|16540.3|16526.3|0
1622095790000|2021-05-27 06:09:50|16540.8|16526.8|16540.6|16526.6|16540.8|16526.8|16540.6|16526.6|0
1622095800000|2021-05-27 06:10:00|16540.4|16526.4|16539.1|16525.1|16540.4|16526.4|16539.1|16525.1|0
1622095810000|2021-05-27 06:10:10|16536.1|16522.1|16536.1|16522.1|16536.1|16522.1|16536.1|16522.1|0
1622095830000|2021-05-27 06:10:30|16535.7|16521.7|16535.7|16521.7|16535.7|16521.7|16535.7|16521.7|0
1622095840000|2021-05-27 06:10:40|16533.7|16519.7|16533.3|16519.3|16533.7|16519.7|16533.3|16519.3|0
1622095880000|2021-05-27 06:11:20|16533|16519|16533.3|16519.3|16533.3|16519.3|16533|16519|0
1622095940000|2021-05-27 06:12:20|16533.5|16519.5|16533.7|16519.7|16533.7|16519.7|16533.5|16519.5|0
1622095960000|2021-05-27 06:12:40|16534|16520|16533.7|16519.7|16534|16520|16533.7|16519.7|0
1622095970000|2021-05-27 06:12:50|16533.8|16519.8|16533.7|16519.7|16533.8|16519.8|16533.7|16519.7|0
1622095990000|2021-05-27 06:13:10|16533.5|16519.5|16533.3|16519.3|16533.7|16519.7|16533.3|16519.3|0
1622096010000|2021-05-27 06:13:30|16533.1|16519.1|16533.3|16519.3|16533.3|16519.3|16533.1|16519.1|0
1622096040000|2021-05-27 06:14:00|16535.4|16521.4|16535.4|16521.4|16535.7|16521.7|16535.4|16521.4|0
1622096050000|2021-05-27 06:14:10|16535.5|16521.5|16535.7|16521.7|16535.7|16521.7|16535.5|16521.5|0
1622096060000|2021-05-27 06:14:20|16535.9|16521.9|16535.7|16521.7|16538.1|16524.1|16535.7|16521.7|0
1622096070000|2021-05-27 06:14:30|16535.5|16521.5|16535.7|16521.7|16535.7|16521.7|16535.5|16521.5|0
1622096090000|2021-05-27 06:14:50|16535.5|16521.5|16535.4|16521.4|16535.5|16521.5|16535.4|16521.4|0
1622096100000|2021-05-27 06:15:00|16535.2|16521.2|16549.2|16535.2|16549.3|16535.3|16535.2|16521.2|0
1622096110000|2021-05-27 06:15:10|16533|16519|16533.1|16519.1|16533.1|16519.1|16532.4|16518.4|0
1622096120000|2021-05-27 06:15:20|16533.2|16519.2|16533.2|16519.2|16533.2|16519.2|16533.2|16519.2|0
1622096140000|2021-05-27 06:15:40|16533.3|16519.3|16533.3|16519.3|16533.3|16519.3|16533.3|16519.3|0
1622096160000|2021-05-27 06:16:00|16533.2|16519.2|16533.3|16519.3|16533.3|16519.3|16533.2|16519.2|0
1622096180000|2021-05-27 06:16:20|16533.4|16519.4|16533.3|16519.3|16534|16520|16533.3|16519.3|0
1622096190000|2021-05-27 06:16:30|16527.2|16513.2|16527.2|16513.2|16527.2|16513.2|16527.2|16513.2|0
1622096260000|2021-05-27 06:17:40|16527.1|16513.1|16527.1|16513.1|16527.1|16513.1|16527.1|16513.1|0
1622096280000|2021-05-27 06:18:00|16527.2|16513.2|16527.2|16513.2|16527.2|16513.2|16527.2|16513.2|0
1622096290000|2021-05-27 06:18:10|16527.3|16513.3|16527.9|16513.9|16527.9|16513.9|16527.3|16513.3|0
1622096300000|2021-05-27 06:18:20|16531.9|16517.9|16531.3|16517.3|16531.9|16517.9|16531.3|16517.3|0
1622096320000|2021-05-27 06:18:40|16533.3|16519.3|16533.9|16519.9|16533.9|16519.9|16533.3|16519.3|0
1622096360000|2021-05-27 06:19:20|16534|16520|16534|16520|16534|16520|16534|16520|0
1622096400000|2021-05-27 06:20:00|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|0
1622096430000|2021-05-27 06:20:30|16534|16520|16534|16520|16534|16520|16534|16520|0
1622096440000|2021-05-27 06:20:40|16534.1|16520.1|16534|16520|16534.1|16520.1|16534|16520|0
1622096490000|2021-05-27 06:21:30|16533.9|16519.9|16533.9|16519.9|16534|16520|16533.9|16519.9|0
1622096500000|2021-05-27 06:21:40|16534|16520|16534|16520|16534|16520|16534|16520|0
1622096510000|2021-05-27 06:21:50|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|0
1622096520000|2021-05-27 06:22:00|16533.8|16519.8|16533.8|16519.8|16533.8|16519.8|16533.8|16519.8|0
1622096540000|2021-05-27 06:22:20|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|16533.9|16519.9|0
1622096560000|2021-05-27 06:22:40|16533.8|16519.8|16533.8|16519.8|16533.8|16519.8|16533.8|16519.8|0
1622096570000|2021-05-27 06:22:50|16533.9|16519.9|16530.4|16516.4|16533.9|16519.9|16529.8|16515.8|0
1622096580000|2021-05-27 06:23:00|16530.3|16516.3|16530.3|16516.3|16530.3|16516.3|16530.3|16516.3|0
1622096590000|2021-05-27 06:23:10|16530.4|16516.4|16529.8|16515.8|16530.4|16516.4|16529.7|16515.7|0
1622096600000|2021-05-27 06:23:20|16530.4|16516.4|16530.4|16516.4|16530.4|16516.4|16530.4|16516.4|0
1622096610000|2021-05-27 06:23:30|16530.3|16516.3|16530.4|16516.4|16530.4|16516.4|16530.3|16516.3|0
1622096620000|2021-05-27 06:23:40|16530.3|16516.3|16529.7|16515.7|16530.4|16516.4|16529.7|16515.7|0
1622096640000|2021-05-27 06:24:00|16529.6|16515.6|16529.7|16515.7|16529.7|16515.7|16529.6|16515.6|0
1622096650000|2021-05-27 06:24:10|16529.6|16515.6|16529.6|16515.6|16529.7|16515.7|16529.6|16515.6|0
1622096660000|2021-05-27 06:24:20|16529.7|16515.7|16527.7|16513.7|16529.7|16515.7|16527.7|16513.7|0
1622096670000|2021-05-27 06:24:30|16527.8|16513.8|16527.7|16513.7|16527.8|16513.8|16527.7|16513.7|0
1622096690000|2021-05-27 06:24:50|16527.6|16513.6|16527.6|16513.6|16527.6|16513.6|16527.6|16513.6|0
1622096760000|2021-05-27 06:26:00|16528.2|16514.2|16528.2|16514.2|16528.2|16514.2|16528.2|16514.2|0
1622096770000|2021-05-27 06:26:10|16530.2|16516.2|16532.3|16518.3|16532.3|16518.3|16530.2|16516.2|0
1622096780000|2021-05-27 06:26:20|16531.7|16517.7|16531.6|16517.6|16531.7|16517.7|16531.6|16517.6|0
1622096790000|2021-05-27 06:26:30|16531.5|16517.5|16531.5|16517.5|16531.5|16517.5|16531.5|16517.5|0
1622096800000|2021-05-27 06:26:40|16531.4|16517.4|16530.8|16516.8|16531.4|16517.4|16530.8|16516.8|0
1622096810000|2021-05-27 06:26:50|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622096820000|2021-05-27 06:27:00|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622096830000|2021-05-27 06:27:10|16531.4|16517.4|16531.4|16517.4|16531.4|16517.4|16531.4|16517.4|0
1622096850000|2021-05-27 06:27:30|16531.5|16517.5|16531.4|16517.4|16531.5|16517.5|16531.4|16517.4|0
1622096880000|2021-05-27 06:28:00|16530.8|16516.8|16530.8|16516.8|16530.8|16516.8|16530.8|16516.8|0
1622096890000|2021-05-27 06:28:10|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622096910000|2021-05-27 06:28:30|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622096920000|2021-05-27 06:28:40|16532.1|16518.1|16532.2|16518.2|16532.2|16518.2|16532.1|16518.1|0
1622096930000|2021-05-27 06:28:50|16532.1|16518.1|16531.4|16517.4|16532.2|16518.2|16531.4|16517.4|0
1622096980000|2021-05-27 06:29:40|16531.5|16517.5|16531.5|16517.5|16531.5|16517.5|16531.5|16517.5|0
1622096990000|2021-05-27 06:29:50|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622097000000|2021-05-27 06:30:00|16531.4|16517.4|16531.4|16517.4|16531.5|16517.5|16531.4|16517.4|0
1622097020000|2021-05-27 06:30:20|16531.5|16517.5|16531.4|16517.4|16531.5|16517.5|16531.4|16517.4|0
1622097040000|2021-05-27 06:30:40|16530.9|16516.9|16530.9|16516.9|16530.9|16516.9|16530.9|16516.9|0
1622097050000|2021-05-27 06:30:50|16530.8|16516.8|16530.9|16516.9|16530.9|16516.9|16530.8|16516.8|0
1622097060000|2021-05-27 06:31:00|16530.8|16516.8|16530.8|16516.8|16530.8|16516.8|16530.8|16516.8|0
1622097090000|2021-05-27 06:31:30|16530.9|16516.9|16531.5|16517.5|16531.6|16517.6|16530.9|16516.9|0
1622097110000|2021-05-27 06:31:50|16531|16517|16531|16517|16531|16517|16531|16517|0
1622097120000|2021-05-27 06:32:00|16533.5|16519.5|16533.5|16519.5|16533.5|16519.5|16533.5|16519.5|0
1622097130000|2021-05-27 06:32:10|16533.4|16519.4|16533.4|16519.4|16533.5|16519.5|16533.4|16519.4|0
1622097140000|2021-05-27 06:32:20|16533.5|16519.5|16533.5|16519.5|16533.5|16519.5|16533.4|16519.4|0
1622097150000|2021-05-27 06:32:30|16534.1|16520.1|16534.2|16520.2|16534.2|16520.2|16534.1|16520.1|0
1622097160000|2021-05-27 06:32:40|16534.1|16520.1|16531.5|16517.5|16534.1|16520.1|16531.5|16517.5|0
1622097180000|2021-05-27 06:33:00|16531.4|16517.4|16531.4|16517.4|16531.4|16517.4|16531.4|16517.4|0
1622097190000|2021-05-27 06:33:10|16531.3|16517.3|16531.3|16517.3|16531.3|16517.3|16531.3|16517.3|0
1622097200000|2021-05-27 06:33:20|16531.4|16517.4|16531.5|16517.5|16531.5|16517.5|16531.4|16517.4|0
1622097210000|2021-05-27 06:33:30|16531.4|16517.4|16531.4|16517.4|16531.4|16517.4|16531.4|16517.4|0
1622097230000|2021-05-27 06:33:50|16531.3|16517.3|16531.2|16517.2|16531.3|16517.3|16531.2|16517.2|0
1622097240000|2021-05-27 06:34:00|16531.1|16517.1|16531.1|16517.1|16531.1|16517.1|16531.1|16517.1|0
1622097260000|2021-05-27 06:34:20|16531|16517|16531|16517|16531.1|16517.1|16531|16517|0
1622097270000|2021-05-27 06:34:30|16531.1|16517.1|16531.1|16517.1|16531.1|16517.1|16531.1|16517.1|0
1622097340000|2021-05-27 06:35:40|16531|16517|16530.5|16516.5|16531|16517|16530.5|16516.5|0
1622097370000|2021-05-27 06:36:10|16530.4|16516.4|16530.4|16516.4|16530.4|16516.4|16530.4|16516.4|0
1622097380000|2021-05-27 06:36:20|16530.5|16516.5|16530.5|16516.5|16530.5|16516.5|16530.5|16516.5|0
1622097400000|2021-05-27 06:36:40|16530.4|16516.4|16530.4|16516.4|16530.4|16516.4|16530.4|16516.4|0
1622097470000|2021-05-27 06:37:50|16530.3|16516.3|16530.4|16516.4|16530.4|16516.4|16530.3|16516.3|0
1622097490000|2021-05-27 06:38:10|16529.9|16515.9|16529.8|16515.8|16529.9|16515.9|16529.8|16515.8|0
1622097540000|2021-05-27 06:39:00|16530.4|16516.4|16526.4|16512.4|16530.4|16516.4|16526.4|16512.4|0
1622097550000|2021-05-27 06:39:10|16526.3|16512.3|16526.4|16512.4|16526.4|16512.4|16526.3|16512.3|0
1622097560000|2021-05-27 06:39:20|16526.3|16512.3|16526.4|16512.4|16526.4|16512.4|16526.3|16512.3|0
1622097570000|2021-05-27 06:39:30|16526.3|16512.3|16526.4|16512.4|16526.4|16512.4|16526.3|16512.3|0
1622097600000|2021-05-27 06:40:00|16526.3|16512.3|16526.3|16512.3|16526.3|16512.3|16526.3|16512.3|0
1622097610000|2021-05-27 06:40:10|16525.7|16511.7|16525.5|16511.5|16525.7|16511.7|16525.5|16511.5|0
1622097650000|2021-05-27 06:40:50|16525.6|16511.6|16525.5|16511.5|16526.2|16512.2|16525.5|16511.5|0
1622097720000|2021-05-27 06:42:00|16525.4|16511.4|16525.4|16511.4|16525.4|16511.4|16525.4|16511.4|0
1622097730000|2021-05-27 06:42:10|16525.3|16511.3|16522.5|16508.5|16525.3|16511.3|16522.5|16508.5|0
1622097760000|2021-05-27 06:42:40|16522.6|16508.6|16522.6|16508.6|16522.6|16508.6|16522.6|16508.6|0
1622097770000|2021-05-27 06:42:50|16522.7|16508.7|16522.7|16508.7|16522.7|16508.7|16522.6|16508.6|0
1622097780000|2021-05-27 06:43:00|16522.6|16508.6|16522.6|16508.6|16522.6|16508.6|16522.6|16508.6|0
1622097790000|2021-05-27 06:43:10|16522.5|16508.5|16522.5|16508.5|16522.5|16508.5|16522.5|16508.5|0
1622097810000|2021-05-27 06:43:30|16522.2|16508.2|16521|16507|16522.2|16508.2|16520.9|16506.9|0
1622097820000|2021-05-27 06:43:40|16520.9|16506.9|16520.8|16506.8|16520.9|16506.9|16520.8|16506.8|0
1622097830000|2021-05-27 06:43:50|16520.7|16506.7|16518.1|16504.1|16520.7|16506.7|16518|16504|0
1622097840000|2021-05-27 06:44:00|16518.7|16504.7|16518.9|16504.9|16518.9|16504.9|16518.7|16504.7|0
1622097850000|2021-05-27 06:44:10|16519|16505|16519.6|16505.6|16519.6|16505.6|16519|16505|0
1622097860000|2021-05-27 06:44:20|16519|16505|16519.6|16505.6|16519.7|16505.7|16519|16505|0
1622097870000|2021-05-27 06:44:30|16519.3|16505.3|16518.8|16504.8|16519.6|16505.6|16518.8|16504.8|0
1622097880000|2021-05-27 06:44:40|16518.9|16504.9|16518.9|16504.9|16519|16505|16518.9|16504.9|0
1622097890000|2021-05-27 06:44:50|16519|16505|16518.9|16504.9|16519|16505|16518.9|16504.9|0
1622097900000|2021-05-27 06:45:00|16518.8|16504.8|16518.7|16504.7|16518.9|16504.9|16518.7|16504.7|0
1622097910000|2021-05-27 06:45:10|16518.8|16504.8|16518.8|16504.8|16518.8|16504.8|16518.7|16504.7|0
1622097920000|2021-05-27 06:45:20|16518.7|16504.7|16518.8|16504.8|16518.8|16504.8|16518.7|16504.7|0
1622097930000|2021-05-27 06:45:30|16518.9|16504.9|16518.9|16504.9|16518.9|16504.9|16518.9|16504.9|0
1622097950000|2021-05-27 06:45:50|16519|16505|16519.6|16505.6|16519.7|16505.7|16519|16505|0
1622097970000|2021-05-27 06:46:10|16519.3|16505.3|16519.6|16505.6|16519.6|16505.6|16519.3|16505.3|0
1622097980000|2021-05-27 06:46:20|16519.5|16505.5|16518.8|16504.8|16519.5|16505.5|16518.8|16504.8|0
1622097990000|2021-05-27 06:46:30|16518.9|16504.9|16518.8|16504.8|16518.9|16504.9|16518.8|16504.8|0
1622098000000|2021-05-27 06:46:40|16516.7|16502.7|16516.7|16502.7|16516.7|16502.7|16516.7|16502.7|0
1622098010000|2021-05-27 06:46:50|16516.6|16502.6|16516.7|16502.7|16516.7|16502.7|16516.6|16502.6|0
1622098020000|2021-05-27 06:47:00|16516.6|16502.6|16516.6|16502.6|16516.7|16502.7|16516.6|16502.6|0
1622098030000|2021-05-27 06:47:10|16516|16502|16514.6|16500.6|16516.6|16502.6|16514.6|16500.6|0
1622098040000|2021-05-27 06:47:20|16514.5|16500.5|16514.5|16500.5|16514.6|16500.6|16514.5|16500.5|0
1622098050000|2021-05-27 06:47:30|16514.6|16500.6|16514.7|16500.7|16514.7|16500.7|16514.6|16500.6|0
1622098060000|2021-05-27 06:47:40|16514.8|16500.8|16514.7|16500.7|16514.8|16500.8|16514.7|16500.7|0
1622098070000|2021-05-27 06:47:50|16514.6|16500.6|16514.7|16500.7|16514.7|16500.7|16514.6|16500.6|0
1622098080000|2021-05-27 06:48:00|16514.6|16500.6|16514.7|16500.7|16514.7|16500.7|16514.6|16500.6|0
1622098090000|2021-05-27 06:48:10|16514.6|16500.6|16509.4|16495.4|16514.7|16500.7|16509.4|16495.4|0
1622098100000|2021-05-27 06:48:20|16509.2|16495.2|16506.5|16492.5|16509.2|16495.2|16506.2|16492.2|0
1622098110000|2021-05-27 06:48:30|16506.6|16492.6|16501.8|16487.8|16507.4|16493.4|16500.8|16486.8|0
1622098120000|2021-05-27 06:48:40|16501.9|16487.9|16502.8|16488.8|16502.8|16488.8|16501.9|16487.9|0
1622098130000|2021-05-27 06:48:50|16502.9|16488.9|16502.8|16488.8|16502.9|16488.9|16502.7|16488.7|0
1622098140000|2021-05-27 06:49:00|16502.7|16488.7|16502.8|16488.8|16502.8|16488.8|16502.7|16488.7|0
1622098150000|2021-05-27 06:49:10|16503.4|16489.4|16509.9|16495.9|16509.9|16495.9|16503.3|16489.3|0
1622098160000|2021-05-27 06:49:20|16510|16496|16510.6|16496.6|16510.7|16496.7|16510|16496|0
1622098170000|2021-05-27 06:49:30|16510.3|16496.3|16510.3|16496.3|16510.3|16496.3|16510.3|16496.3|0
1622098180000|2021-05-27 06:49:40|16510|16496|16510|16496|16510.1|16496.1|16510|16496|0
1622098190000|2021-05-27 06:49:50|16509.9|16495.9|16509.9|16495.9|16510|16496|16509.9|16495.9|0
1622098200000|2021-05-27 06:50:00|16509.8|16495.8|16516.1|16502.1|16516.1|16502.1|16509.8|16495.8|0
1622098210000|2021-05-27 06:50:10|16516.2|16502.2|16518.3|16504.3|16518.3|16504.3|16516.1|16502.1|0
1622098220000|2021-05-27 06:50:20|16518.4|16504.4|16518.5|16504.5|16518.5|16504.5|16518.2|16504.2|0
1622098230000|2021-05-27 06:50:30|16518.4|16504.4|16518.5|16504.5|16520.5|16506.5|16518.4|16504.4|0
1622098240000|2021-05-27 06:50:40|16518.4|16504.4|16518.4|16504.4|16518.4|16504.4|16518.4|16504.4|0
1622098250000|2021-05-27 06:50:50|16518.3|16504.3|16518.3|16504.3|16518.3|16504.3|16518.3|16504.3|0
1622098260000|2021-05-27 06:51:00|16517.7|16503.7|16517.6|16503.6|16517.7|16503.7|16517.6|16503.6|0
1622098270000|2021-05-27 06:51:10|16519.6|16505.6|16519.7|16505.7|16519.7|16505.7|16519.6|16505.6|0
1622098280000|2021-05-27 06:51:20|16519.6|16505.6|16519.6|16505.6|16519.6|16505.6|16519.6|16505.6|0
1622098300000|2021-05-27 06:51:40|16519.7|16505.7|16520.3|16506.3|16520.3|16506.3|16519.7|16505.7|0
1622098320000|2021-05-27 06:52:00|16520.2|16506.2|16517.4|16503.4|16520.2|16506.2|16517.4|16503.4|0
1622098330000|2021-05-27 06:52:10|16515.3|16501.3|16515.3|16501.3|16515.3|16501.3|16515.2|16501.2|0
1622098340000|2021-05-27 06:52:20|16515.2|16501.2|16513.1|16499.1|16515.2|16501.2|16513.1|16499.1|0
1622098370000|2021-05-27 06:52:50|16512.5|16498.5|16512.3|16498.3|16512.5|16498.5|16512.3|16498.3|0
1622098380000|2021-05-27 06:53:00|16512.9|16498.9|16511.6|16497.6|16513|16499|16511.6|16497.6|0
1622098390000|2021-05-27 06:53:10|16512.2|16498.2|16512.2|16498.2|16512.2|16498.2|16512.1|16498.1|0
1622098400000|2021-05-27 06:53:20|16512.3|16498.3|16512.3|16498.3|16512.3|16498.3|16512.3|16498.3|0
1622098410000|2021-05-27 06:53:30|16512.4|16498.4|16512.5|16498.5|16513.1|16499.1|16512.4|16498.4|0
1622098420000|2021-05-27 06:53:40|16516.6|16502.6|16516.6|16502.6|16516.6|16502.6|16516.6|16502.6|0
1622098430000|2021-05-27 06:53:50|16516.5|16502.5|16516.5|16502.5|16516.5|16502.5|16516.5|16502.5|0
1622098440000|2021-05-27 06:54:00|16516.6|16502.6|16517.2|16503.2|16517.2|16503.2|16516.6|16502.6|0
1622098450000|2021-05-27 06:54:10|16516.6|16502.6|16515.2|16501.2|16517.3|16503.3|16515.2|16501.2|0
1622098460000|2021-05-27 06:54:20|16515.1|16501.1|16515.3|16501.3|16515.3|16501.3|16515.1|16501.1|0
1622098470000|2021-05-27 06:54:30|16515.2|16501.2|16515.4|16501.4|16515.4|16501.4|16515.2|16501.2|0
1622098480000|2021-05-27 06:54:40|16515.5|16501.5|16515.4|16501.4|16515.5|16501.5|16515.4|16501.4|0
1622098490000|2021-05-27 06:54:50|16514.9|16500.9|16514.8|16500.8|16514.9|16500.9|16514.8|16500.8|0
1622098500000|2021-05-27 06:55:00|16514.9|16500.9|16514.8|16500.8|16515.4|16501.4|16514.8|16500.8|0
1622098510000|2021-05-27 06:55:10|16514.7|16500.7|16514.8|16500.8|16514.8|16500.8|16514.7|16500.7|0
1622098520000|2021-05-27 06:55:20|16514.9|16500.9|16515|16501|16515|16501|16514.9|16500.9|0
1622098530000|2021-05-27 06:55:30|16515.2|16501.2|16515|16501|16515.6|16501.6|16515|16501|0
1622098540000|2021-05-27 06:55:40|16515.2|16501.2|16515.6|16501.6|16515.6|16501.6|16515.2|16501.2|0
1622098550000|2021-05-27 06:55:50|16513.6|16499.6|16513.5|16499.5|16513.6|16499.6|16513.5|16499.5|0
1622098560000|2021-05-27 06:56:00|16513.6|16499.6|16513.7|16499.7|16513.7|16499.7|16513.6|16499.6|0
1622098570000|2021-05-27 06:56:10|16513.6|16499.6|16509.6|16495.6|16513.6|16499.6|16509.6|16495.6|0
1622098580000|2021-05-27 06:56:20|16509|16495|16509.1|16495.1|16509.4|16495.4|16509|16495|0
1622098590000|2021-05-27 06:56:30|16509.7|16495.7|16509.6|16495.6|16509.7|16495.7|16509.6|16495.6|0
1622098600000|2021-05-27 06:56:40|16509.7|16495.7|16509.7|16495.7|16509.7|16495.7|16509.7|16495.7|0
1622098610000|2021-05-27 06:56:50|16509.8|16495.8|16509.7|16495.7|16509.8|16495.8|16509.7|16495.7|0
1622098620000|2021-05-27 06:57:00|16509.8|16495.8|16509.7|16495.7|16509.8|16495.8|16509.7|16495.7|0
1622098630000|2021-05-27 06:57:10|16509.6|16495.6|16509.6|16495.6|16509.7|16495.7|16509.6|16495.6|0
1622098640000|2021-05-27 06:57:20|16509.7|16495.7|16509.6|16495.6|16509.7|16495.7|16509.6|16495.6|0
1622098650000|2021-05-27 06:57:30|16509.5|16495.5|16507.3|16493.3|16509.5|16495.5|16507.3|16493.3|0
1622098660000|2021-05-27 06:57:40|16507.4|16493.4|16506.7|16492.7|16507.4|16493.4|16506.6|16492.6|0
1622098670000|2021-05-27 06:57:50|16506.6|16492.6|16506.6|16492.6|16506.7|16492.7|16506.6|16492.6|0
1622098680000|2021-05-27 06:58:00|16507.2|16493.2|16507.4|16493.4|16507.4|16493.4|16507.2|16493.2|0
1622098690000|2021-05-27 06:58:10|16506.8|16492.8|16507.1|16493.1|16507.1|16493.1|16506.7|16492.7|0
1622098700000|2021-05-27 06:58:20|16507.4|16493.4|16507.4|16493.4|16507.4|16493.4|16507.4|16493.4|0
1622098710000|2021-05-27 06:58:30|16507.5|16493.5|16507.5|16493.5|16507.6|16493.6|16507.5|16493.5|0
1622098720000|2021-05-27 06:58:40|16507.7|16493.7|16507.7|16493.7|16507.7|16493.7|16507.6|16493.6|0
1622098730000|2021-05-27 06:58:50|16508.3|16494.3|16507.7|16493.7|16508.3|16494.3|16507.7|16493.7|0
1622098740000|2021-05-27 06:59:00|16508.3|16494.3|16508.3|16494.3|16508.3|16494.3|16508.2|16494.2|0
1622098750000|2021-05-27 06:59:10|16508.2|16494.2|16512.3|16498.3|16514.3|16500.3|16508.2|16494.2|0
1622098760000|2021-05-27 06:59:20|16512.4|16498.4|16512.4|16498.4|16512.4|16498.4|16512.4|16498.4|0
1622098770000|2021-05-27 06:59:30|16513|16499|16513.1|16499.1|16513.1|16499.1|16513|16499|0
1622098780000|2021-05-27 06:59:40|16513|16499|16512.4|16498.4|16513.1|16499.1|16512.4|16498.4|0
1622098790000|2021-05-27 06:59:50|16512.3|16498.3|16508.2|16494.2|16512.4|16498.4|16508.2|16494.2|0
1622098800000|2021-05-27 07:00:00|16507.6|16493.6|16515.4|16509.4|16525.4|16519.4|16507.6|16493.6|245
1622098810000|2021-05-27 07:00:10|16514.4|16508.4|16512.4|16506.4|16515.9|16509.9|16512.4|16506.4|45
1622098820000|2021-05-27 07:00:20|16512.9|16506.9|16517.9|16511.9|16517.9|16511.9|16510.4|16504.4|121
1622098830000|2021-05-27 07:00:30|16518.4|16512.4|16517.9|16511.9|16519.4|16513.4|16517.9|16511.9|50
1622098840000|2021-05-27 07:00:40|16517.4|16511.4|16518.9|16512.9|16519.4|16513.4|16516.9|16510.9|63
1622098850000|2021-05-27 07:00:50|16518.4|16512.4|16517.4|16511.4|16518.4|16512.4|16517.4|16511.4|21
1622098860000|2021-05-27 07:01:00|16516.4|16510.4|16518.4|16512.4|16518.4|16512.4|16513.4|16507.4|59
1622098870000|2021-05-27 07:01:10|16517.4|16511.4|16517.4|16511.4|16517.9|16511.9|16516.4|16510.4|12
1622098880000|2021-05-27 07:01:20|16516.9|16510.9|16519.4|16513.4|16519.4|16513.4|16515.9|16509.9|30
1622098890000|2021-05-27 07:01:30|16519.9|16513.9|16519.4|16513.4|16519.9|16513.9|16518.4|16512.4|18
1622098900000|2021-05-27 07:01:40|16520.4|16514.4|16520.4|16514.4|16521.9|16515.9|16520.4|16514.4|24
1622098910000|2021-05-27 07:01:50|16519.9|16513.9|16520.4|16514.4|16521.4|16515.4|16519.9|16513.9|9
1622098920000|2021-05-27 07:02:00|16520.9|16514.9|16520.9|16514.9|16521.4|16515.4|16520.4|16514.4|9
1622098930000|2021-05-27 07:02:10|16521.9|16515.9|16525.9|16519.9|16525.9|16519.9|16521.9|16515.9|167
1622098940000|2021-05-27 07:02:20|16526.4|16520.4|16526.9|16520.9|16526.9|16520.9|16524.4|16518.4|42
1622098950000|2021-05-27 07:02:30|16527.9|16521.9|16526.4|16520.4|16527.9|16521.9|16525.9|16519.9|29
1622098960000|2021-05-27 07:02:40|16525.4|16519.4|16524.9|16518.9|16526.4|16520.4|16524.9|16518.9|11
1622098970000|2021-05-27 07:02:50|16525.4|16519.4|16525.4|16519.4|16525.4|16519.4|16525.4|16519.4|6
1622098980000|2021-05-27 07:03:00|16527.4|16521.4|16524.9|16518.9|16528.9|16522.9|16523.9|16517.9|91
1622098990000|2021-05-27 07:03:10|16525.4|16519.4|16525.9|16519.9|16525.9|16519.9|16524.9|16518.9|28
1622099000000|2021-05-27 07:03:20|16526.4|16520.4|16526.9|16520.9|16526.9|16520.9|16526.4|16520.4|1
1622099010000|2021-05-27 07:03:30|16525.9|16519.9|16527.4|16521.4|16527.9|16521.9|16525.9|16519.9|34
1622099020000|2021-05-27 07:03:40|16527.9|16521.9|16527.4|16521.4|16527.9|16521.9|16527.4|16521.4|1
1622099030000|2021-05-27 07:03:50|16527.9|16521.9|16526.9|16520.9|16527.9|16521.9|16526.9|16520.9|11
1622099040000|2021-05-27 07:04:00|16527.4|16521.4|16525.9|16519.9|16527.4|16521.4|16524.9|16518.9|18
1622099050000|2021-05-27 07:04:10|16526.4|16520.4|16526.9|16520.9|16527.4|16521.4|16525.9|16519.9|13
1622099060000|2021-05-27 07:04:20|16527.4|16521.4|16528.9|16522.9|16528.9|16522.9|16527.4|16521.4|7
1622099070000|2021-05-27 07:04:30|16529.9|16523.9|16529.4|16523.4|16530.4|16524.4|16528.4|16522.4|29
1622099080000|2021-05-27 07:04:40|16528.4|16522.4|16527.9|16521.9|16528.4|16522.4|16526.4|16520.4|14
1622099090000|2021-05-27 07:04:50|16527.4|16521.4|16528.9|16522.9|16529.4|16523.4|16527.4|16521.4|17
1622099100000|2021-05-27 07:05:00|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16528.9|16522.9|28
1622099120000|2021-05-27 07:05:20|16530.9|16524.9|16529.9|16523.9|16530.9|16524.9|16529.9|16523.9|10
1622099130000|2021-05-27 07:05:30|16530.4|16524.4|16529.9|16523.9|16530.4|16524.4|16529.9|16523.9|2
1622099140000|2021-05-27 07:05:40|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|13
1622099150000|2021-05-27 07:05:50|16529.9|16523.9|16529.9|16523.9|16530.4|16524.4|16528.9|16522.9|14
1622099160000|2021-05-27 07:06:00|16529.4|16523.4|16528.4|16522.4|16529.4|16523.4|16527.9|16521.9|13
1622099170000|2021-05-27 07:06:10|16526.9|16520.9|16527.4|16521.4|16527.9|16521.9|16526.9|16520.9|4
1622099180000|2021-05-27 07:06:20|16526.4|16520.4|16525.4|16519.4|16526.4|16520.4|16524.4|16518.4|14
1622099190000|2021-05-27 07:06:30|16524.4|16518.4|16525.4|16519.4|16525.9|16519.9|16524.4|16518.4|2
1622099200000|2021-05-27 07:06:40|16524.9|16518.9|16523.9|16517.9|16524.9|16518.9|16523.9|16517.9|4
1622099210000|2021-05-27 07:06:50|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16523.4|16517.4|9
1622099220000|2021-05-27 07:07:00|16523.9|16517.9|16522.4|16516.4|16523.9|16517.9|16522.4|16516.4|12
1622099230000|2021-05-27 07:07:10|16521.9|16515.9|16521.9|16515.9|16522.9|16516.9|16521.9|16515.9|14
1622099240000|2021-05-27 07:07:20|16520.9|16514.9|16521.4|16515.4|16521.4|16515.4|16519.9|16513.9|25
1622099250000|2021-05-27 07:07:30|16521.9|16515.9|16521.4|16515.4|16522.9|16516.9|16520.9|16514.9|14
1622099260000|2021-05-27 07:07:40|16520.9|16514.9|16520.4|16514.4|16520.9|16514.9|16519.4|16513.4|13
1622099270000|2021-05-27 07:07:50|16519.9|16513.9|16520.9|16514.9|16521.9|16515.9|16519.9|16513.9|17
1622099280000|2021-05-27 07:08:00|16520.4|16514.4|16519.9|16513.9|16520.4|16514.4|16519.4|16513.4|4
1622099290000|2021-05-27 07:08:10|16520.4|16514.4|16520.4|16514.4|16520.9|16514.9|16520.4|16514.4|8
1622099300000|2021-05-27 07:08:20|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|3
1622099310000|2021-05-27 07:08:30|16519.4|16513.4|16519.4|16513.4|16519.4|16513.4|16519.4|16513.4|3
1622099320000|2021-05-27 07:08:40|16519.9|16513.9|16521.4|16515.4|16521.4|16515.4|16519.9|16513.9|12
1622099330000|2021-05-27 07:08:50|16521.9|16515.9|16521.9|16515.9|16521.9|16515.9|16520.9|16514.9|5
1622099340000|2021-05-27 07:09:00|16522.4|16516.4|16522.9|16516.9|16522.9|16516.9|16522.4|16516.4|5
1622099350000|2021-05-27 07:09:10|16521.9|16515.9|16521.4|16515.4|16521.9|16515.9|16521.4|16515.4|13
1622099360000|2021-05-27 07:09:20|16520.9|16514.9|16520.9|16514.9|16521.4|16515.4|16520.9|16514.9|2
1622099370000|2021-05-27 07:09:30|16520.4|16514.4|16519.9|16513.9|16520.4|16514.4|16518.9|16512.9|8
1622099380000|2021-05-27 07:09:40|16520.4|16514.4|16519.9|16513.9|16520.4|16514.4|16519.9|16513.9|1
1622099390000|2021-05-27 07:09:50|16520.4|16514.4|16519.9|16513.9|16520.4|16514.4|16519.9|16513.9|2
1622099400000|2021-05-27 07:10:00|16520.4|16514.4|16521.9|16515.9|16521.9|16515.9|16520.4|16514.4|8
1622099410000|2021-05-27 07:10:10|16521.4|16515.4|16522.4|16516.4|16522.4|16516.4|16521.4|16515.4|2
1622099420000|2021-05-27 07:10:20|16522.9|16516.9|16521.4|16515.4|16522.9|16516.9|16521.4|16515.4|5
1622099430000|2021-05-27 07:10:30|16520.9|16514.9|16520.9|16514.9|16520.9|16514.9|16520.9|16514.9|3
1622099440000|2021-05-27 07:10:40|16521.4|16515.4|16521.9|16515.9|16521.9|16515.9|16521.4|16515.4|1
1622099450000|2021-05-27 07:10:50|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|5
1622099460000|2021-05-27 07:11:00|16521.9|16515.9|16522.4|16516.4|16522.4|16516.4|16520.9|16514.9|6
1622099470000|2021-05-27 07:11:10|16521.9|16515.9|16520.9|16514.9|16521.9|16515.9|16520.9|16514.9|3
1622099480000|2021-05-27 07:11:20|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|3
1622099490000|2021-05-27 07:11:30|16518.9|16512.9|16519.4|16513.4|16519.4|16513.4|16518.9|16512.9|8
1622099500000|2021-05-27 07:11:40|16518.9|16512.9|16518.9|16512.9|16518.9|16512.9|16518.9|16512.9|0
1622099510000|2021-05-27 07:11:50|16517.9|16511.9|16518.9|16512.9|16518.9|16512.9|16517.9|16511.9|16
1622099520000|2021-05-27 07:12:00|16519.9|16513.9|16519.4|16513.4|16519.9|16513.9|16518.9|16512.9|16
1622099530000|2021-05-27 07:12:10|16518.4|16512.4|16518.9|16512.9|16519.4|16513.4|16518.4|16512.4|1
1622099540000|2021-05-27 07:12:20|||||||||2
1622099550000|2021-05-27 07:12:30|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|6
1622099560000|2021-05-27 07:12:40|16518.9|16512.9|16520.4|16514.4|16520.4|16514.4|16518.9|16512.9|7
1622099570000|2021-05-27 07:12:50|16520.9|16514.9|16520.4|16514.4|16520.9|16514.9|16519.9|16513.9|6
1622099580000|2021-05-27 07:13:00|16519.9|16513.9|16518.9|16512.9|16519.9|16513.9|16518.9|16512.9|6
1622099590000|2021-05-27 07:13:10|16519.4|16513.4|16519.4|16513.4|16519.4|16513.4|16519.4|16513.4|4
1622099600000|2021-05-27 07:13:20|16518.9|16512.9|16518.9|16512.9|16518.9|16512.9|16518.9|16512.9|0
1622099610000|2021-05-27 07:13:30|16517.9|16511.9|16515.9|16509.9|16517.9|16511.9|16515.9|16509.9|35
1622099620000|2021-05-27 07:13:40|16514.9|16508.9|16512.9|16506.9|16515.4|16509.4|16512.9|16506.9|40
1622099630000|2021-05-27 07:13:50|16511.9|16505.9|16512.9|16506.9|16512.9|16506.9|16511.9|16505.9|19
1622099640000|2021-05-27 07:14:00|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|8
1622099650000|2021-05-27 07:14:10|16511.4|16505.4|16511.9|16505.9|16511.9|16505.9|16510.9|16504.9|27
1622099660000|2021-05-27 07:14:20|16512.4|16506.4|16511.9|16505.9|16512.9|16506.9|16511.9|16505.9|7
1622099670000|2021-05-27 07:14:30|16510.9|16504.9|16511.4|16505.4|16511.4|16505.4|16510.9|16504.9|13
1622099680000|2021-05-27 07:14:40|16510.9|16504.9|16508.4|16502.4|16510.9|16504.9|16506.4|16500.4|68
1622099690000|2021-05-27 07:14:50|16507.9|16501.9|16508.9|16502.9|16508.9|16502.9|16507.9|16501.9|15
1622099700000|2021-05-27 07:15:00|16509.9|16503.9|16507.9|16501.9|16510.4|16504.4|16507.4|16501.4|57
1622099710000|2021-05-27 07:15:10|16508.4|16502.4|16508.9|16502.9|16508.9|16502.9|16508.4|16502.4|26
1622099720000|2021-05-27 07:15:20|16509.4|16503.4|16508.9|16502.9|16509.4|16503.4|16508.9|16502.9|15
1622099730000|2021-05-27 07:15:30|16510.4|16504.4|16510.9|16504.9|16510.9|16504.9|16509.4|16503.4|16
1622099740000|2021-05-27 07:15:40|16509.9|16503.9|16510.9|16504.9|16510.9|16504.9|16509.9|16503.9|2
1622099750000|2021-05-27 07:15:50|16511.4|16505.4|16510.9|16504.9|16511.9|16505.9|16510.9|16504.9|6
1622099760000|2021-05-27 07:16:00|16510.4|16504.4|16509.9|16503.9|16510.4|16504.4|16509.9|16503.9|5
1622099770000|2021-05-27 07:16:10|16510.4|16504.4|16511.4|16505.4|16511.4|16505.4|16510.4|16504.4|9
1622099780000|2021-05-27 07:16:20|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|16510.9|16504.9|3
1622099790000|2021-05-27 07:16:30|16512.9|16506.9|16512.4|16506.4|16512.9|16506.9|16512.4|16506.4|10
1622099800000|2021-05-27 07:16:40|16512.9|16506.9|16512.9|16506.9|16512.9|16506.9|16512.4|16506.4|10
1622099810000|2021-05-27 07:16:50|16513.4|16507.4|16514.4|16508.4|16514.4|16508.4|16513.4|16507.4|20
1622099820000|2021-05-27 07:17:00|16515.4|16509.4|16516.9|16510.9|16516.9|16510.9|16514.9|16508.9|18
1622099830000|2021-05-27 07:17:10|16516.4|16510.4|16517.9|16511.9|16517.9|16511.9|16516.4|16510.4|8
1622099840000|2021-05-27 07:17:20|16516.9|16510.9|16516.9|16510.9|16517.4|16511.4|16516.9|16510.9|5
1622099850000|2021-05-27 07:17:30|16517.4|16511.4|16517.9|16511.9|16517.9|16511.9|16516.9|16510.9|5
1622099860000|2021-05-27 07:17:40|16518.4|16512.4|16520.9|16514.9|16520.9|16514.9|16518.4|16512.4|18
1622099870000|2021-05-27 07:17:50|16520.4|16514.4|16520.4|16514.4|16520.4|16514.4|16520.4|16514.4|13
1622099880000|2021-05-27 07:18:00|16519.9|16513.9|16518.9|16512.9|16520.4|16514.4|16518.9|16512.9|9
1622099890000|2021-05-27 07:18:10|16519.4|16513.4|16518.9|16512.9|16519.4|16513.4|16518.9|16512.9|2
1622099900000|2021-05-27 07:18:20|16517.9|16511.9|16515.9|16509.9|16518.9|16512.9|16515.9|16509.9|14
1622099910000|2021-05-27 07:18:30|16514.9|16508.9|16514.9|16508.9|16515.4|16509.4|16514.4|16508.4|11
1622099920000|2021-05-27 07:18:40|16514.4|16508.4|16513.4|16507.4|16514.4|16508.4|16513.4|16507.4|13
1622099930000|2021-05-27 07:18:50|16512.9|16506.9|16514.4|16508.4|16514.4|16508.4|16512.9|16506.9|1
1622099940000|2021-05-27 07:19:00|16514.9|16508.9|16516.4|16510.4|16516.4|16510.4|16514.4|16508.4|6
1622099950000|2021-05-27 07:19:10|16516.9|16510.9|16516.4|16510.4|16516.9|16510.9|16516.4|16510.4|3
1622099960000|2021-05-27 07:19:20|16516.9|16510.9|16516.9|16510.9|16517.4|16511.4|16516.9|16510.9|3
1622099970000|2021-05-27 07:19:30|16517.4|16511.4|16515.9|16509.9|16517.4|16511.4|16515.9|16509.9|3
1622099980000|2021-05-27 07:19:40|16514.9|16508.9|16514.4|16508.4|16514.9|16508.9|16514.4|16508.4|12
1622099990000|2021-05-27 07:19:50|16514.9|16508.9|16514.4|16508.4|16515.9|16509.9|16513.4|16507.4|15
1622100000000|2021-05-27 07:20:00|16513.9|16507.9|16512.4|16506.4|16514.4|16508.4|16512.4|16506.4|17
1622100010000|2021-05-27 07:20:10|16512.9|16506.9|16515.4|16509.4|16515.4|16509.4|16512.4|16506.4|3
1622100020000|2021-05-27 07:20:20|16515.9|16509.9|16514.4|16508.4|16516.4|16510.4|16514.4|16508.4|5
1622100030000|2021-05-27 07:20:30|16514.9|16508.9|16516.9|16510.9|16516.9|16510.9|16514.9|16508.9|7
1622100040000|2021-05-27 07:20:40|16517.4|16511.4|16517.9|16511.9|16517.9|16511.9|16516.4|16510.4|8
1622100050000|2021-05-27 07:20:50|16518.9|16512.9|16518.4|16512.4|16519.9|16513.9|16518.4|16512.4|16
1622100060000|2021-05-27 07:21:00|16517.9|16511.9|16518.4|16512.4|16518.9|16512.9|16517.9|16511.9|3
1622100070000|2021-05-27 07:21:10|||||||||2
1622100080000|2021-05-27 07:21:20|16518.9|16512.9|16519.9|16513.9|16520.4|16514.4|16518.9|16512.9|13
1622100090000|2021-05-27 07:21:30|16518.9|16512.9|16520.9|16514.9|16520.9|16514.9|16518.9|16512.9|9
1622100100000|2021-05-27 07:21:40|16521.9|16515.9|16520.4|16514.4|16521.9|16515.9|16520.4|16514.4|13
1622100110000|2021-05-27 07:21:50|16521.4|16515.4|16522.4|16516.4|16523.9|16517.9|16521.4|16515.4|34
1622100120000|2021-05-27 07:22:00|16521.9|16515.9|16522.9|16516.9|16522.9|16516.9|16521.4|16515.4|4
1622100130000|2021-05-27 07:22:10|16521.9|16515.9|16522.9|16516.9|16522.9|16516.9|16521.9|16515.9|11
1622100140000|2021-05-27 07:22:20|16523.4|16517.4|16523.9|16517.9|16523.9|16517.9|16523.4|16517.4|9
1622100150000|2021-05-27 07:22:30|16524.9|16518.9|16525.9|16519.9|16525.9|16519.9|16524.9|16518.9|29
1622100160000|2021-05-27 07:22:40|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|16523.9|16517.9|25
1622100170000|2021-05-27 07:22:50|16525.4|16519.4|16524.9|16518.9|16525.4|16519.4|16524.9|16518.9|2
1622100180000|2021-05-27 07:23:00|16523.9|16517.9|16524.4|16518.4|16524.4|16518.4|16523.9|16517.9|17
1622100190000|2021-05-27 07:23:10|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|1
1622100200000|2021-05-27 07:23:20|||||||||2
1622100210000|2021-05-27 07:23:30|||||||||2
1622100220000|2021-05-27 07:23:40|||||||||4
1622100230000|2021-05-27 07:23:50|16523.4|16517.4|16523.4|16517.4|16523.4|16517.4|16523.4|16517.4|23
1622100240000|2021-05-27 07:24:00|16522.9|16516.9|16523.9|16517.9|16524.4|16518.4|16522.9|16516.9|1
1622100250000|2021-05-27 07:24:10|16524.4|16518.4|16523.9|16517.9|16524.4|16518.4|16523.9|16517.9|5
1622100260000|2021-05-27 07:24:20|16522.9|16516.9|16522.9|16516.9|16522.9|16516.9|16521.9|16515.9|10
1622100270000|2021-05-27 07:24:30|16523.4|16517.4|16523.4|16517.4|16524.4|16518.4|16523.4|16517.4|0
1622100280000|2021-05-27 07:24:40|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.4|16517.4|0
1622100290000|2021-05-27 07:24:50|16523.4|16517.4|16522.9|16516.9|16523.4|16517.4|16522.9|16516.9|3
1622100300000|2021-05-27 07:25:00|16522.4|16516.4|16522.9|16516.9|16522.9|16516.9|16522.4|16516.4|11
1622100310000|2021-05-27 07:25:10|16522.4|16516.4|16521.9|16515.9|16522.9|16516.9|16521.9|16515.9|1
1622100320000|2021-05-27 07:25:20|16522.4|16516.4|16522.4|16516.4|16522.9|16516.9|16522.4|16516.4|6
1622100330000|2021-05-27 07:25:30|16521.9|16515.9|16520.9|16514.9|16521.9|16515.9|16518.9|16512.9|47
1622100340000|2021-05-27 07:25:40|16520.4|16514.4|16520.4|16514.4|16521.9|16515.9|16520.4|16514.4|7
1622100350000|2021-05-27 07:25:50|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16519.4|16513.4|1
1622100360000|2021-05-27 07:26:00|16519.4|16513.4|16518.4|16512.4|16519.4|16513.4|16518.4|16512.4|14
1622100370000|2021-05-27 07:26:10|16518.9|16512.9|16518.9|16512.9|16519.4|16513.4|16518.4|16512.4|4
1622100380000|2021-05-27 07:26:20|16518.4|16512.4|16520.4|16514.4|16520.4|16514.4|16517.9|16511.9|11
1622100390000|2021-05-27 07:26:30|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|0
1622100400000|2021-05-27 07:26:40|16519.4|16513.4|16520.4|16514.4|16520.4|16514.4|16519.4|16513.4|0
1622100410000|2021-05-27 07:26:50|16520.9|16514.9|16521.9|16515.9|16521.9|16515.9|16520.9|16514.9|6
1622100420000|2021-05-27 07:27:00|16522.9|16516.9|16518.9|16512.9|16522.9|16516.9|16518.9|16512.9|16
1622100430000|2021-05-27 07:27:10|16519.4|16513.4|16519.4|16513.4|16519.9|16513.9|16518.9|16512.9|10
1622100440000|2021-05-27 07:27:20|16518.9|16512.9|16518.4|16512.4|16518.9|16512.9|16517.9|16511.9|3
1622100450000|2021-05-27 07:27:30|16516.9|16510.9|16516.9|16510.9|16516.9|16510.9|16516.9|16510.9|10
1622100460000|2021-05-27 07:27:40|16518.4|16512.4|16517.9|16511.9|16518.4|16512.4|16517.9|16511.9|7
1622100470000|2021-05-27 07:27:50|16517.4|16511.4|16516.9|16510.9|16517.4|16511.4|16516.9|16510.9|1
1622100480000|2021-05-27 07:28:00|16517.4|16511.4|16517.9|16511.9|16517.9|16511.9|16517.4|16511.4|5
1622100490000|2021-05-27 07:28:10|16517.4|16511.4|16517.9|16511.9|16517.9|16511.9|16517.4|16511.4|0
1622100500000|2021-05-27 07:28:20|16518.4|16512.4|16518.9|16512.9|16518.9|16512.9|16518.4|16512.4|2
1622100510000|2021-05-27 07:28:30|16518.4|16512.4|16518.4|16512.4|16518.4|16512.4|16518.4|16512.4|1
1622100520000|2021-05-27 07:28:40|16518.9|16512.9|16518.4|16512.4|16518.9|16512.9|16517.9|16511.9|4
1622100530000|2021-05-27 07:28:50|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16
1622100540000|2021-05-27 07:29:00|16520.4|16514.4|16520.4|16514.4|16520.4|16514.4|16520.4|16514.4|0
1622100550000|2021-05-27 07:29:10|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|0
1622100560000|2021-05-27 07:29:20|16520.4|16514.4|16519.9|16513.9|16520.9|16514.9|16519.9|16513.9|3
1622100570000|2021-05-27 07:29:30|16520.4|16514.4|16520.4|16514.4|16520.4|16514.4|16520.4|16514.4|2
1622100580000|2021-05-27 07:29:40|16520.9|16514.9|16520.9|16514.9|16520.9|16514.9|16520.9|16514.9|0
1622100590000|2021-05-27 07:29:50|16520.4|16514.4|16519.9|16513.9|16520.4|16514.4|16519.9|16513.9|1
1622100600000|2021-05-27 07:30:00|16520.4|16514.4|16520.9|16514.9|16520.9|16514.9|16520.4|16514.4|1
1622100610000|2021-05-27 07:30:10|16521.4|16515.4|16519.9|16513.9|16521.4|16515.4|16519.9|16513.9|15
1622100620000|2021-05-27 07:30:20|16520.4|16514.4|16519.9|16513.9|16520.4|16514.4|16519.9|16513.9|1
1622100630000|2021-05-27 07:30:30|16520.4|16514.4|16518.9|16512.9|16520.4|16514.4|16518.9|16512.9|8
1622100640000|2021-05-27 07:30:40|16519.4|16513.4|16518.9|16512.9|16519.4|16513.4|16518.9|16512.9|2
1622100650000|2021-05-27 07:30:50|16519.4|16513.4|16519.4|16513.4|16519.9|16513.9|16519.4|16513.4|0
1622100660000|2021-05-27 07:31:00|16518.9|16512.9|16518.4|16512.4|16519.4|16513.4|16518.4|16512.4|5
1622100670000|2021-05-27 07:31:10|16516.9|16510.9|16516.4|16510.4|16517.4|16511.4|16515.4|16509.4|18
1622100680000|2021-05-27 07:31:20|16516.9|16510.9|16517.9|16511.9|16518.4|16512.4|16516.9|16510.9|4
1622100700000|2021-05-27 07:31:40|16518.9|16512.9|16518.9|16512.9|16518.9|16512.9|16518.9|16512.9|5
1622100710000|2021-05-27 07:31:50|16517.4|16511.4|16517.9|16511.9|16518.4|16512.4|16517.4|16511.4|2
1622100720000|2021-05-27 07:32:00|16517.4|16511.4|16517.4|16511.4|16517.4|16511.4|16517.4|16511.4|1
1622100730000|2021-05-27 07:32:10|16517.9|16511.9|16517.4|16511.4|16517.9|16511.9|16517.4|16511.4|0
1622100740000|2021-05-27 07:32:20|16516.9|16510.9|16516.4|16510.4|16516.9|16510.9|16515.9|16509.9|7
1622100750000|2021-05-27 07:32:30|16515.4|16509.4|16515.4|16509.4|16515.4|16509.4|16515.4|16509.4|3
1622100760000|2021-05-27 07:32:40|16514.9|16508.9|16512.9|16506.9|16514.9|16508.9|16512.9|16506.9|26
1622100770000|2021-05-27 07:32:50|16511.9|16505.9|16511.4|16505.4|16512.4|16506.4|16511.4|16505.4|30
1622100780000|2021-05-27 07:33:00|16510.9|16504.9|16509.9|16503.9|16510.9|16504.9|16506.4|16500.4|85
1622100790000|2021-05-27 07:33:10|16509.4|16503.4|16508.9|16502.9|16509.4|16503.4|16508.9|16502.9|6
1622100800000|2021-05-27 07:33:20|16510.9|16504.9|16511.9|16505.9|16511.9|16505.9|16510.9|16504.9|14
1622100810000|2021-05-27 07:33:30|16511.4|16505.4|16511.9|16505.9|16511.9|16505.9|16509.9|16503.9|12
1622100820000|2021-05-27 07:33:40|16512.4|16506.4|16512.4|16506.4|16512.9|16506.9|16511.9|16505.9|4
1622100830000|2021-05-27 07:33:50|16513.4|16507.4|16511.9|16505.9|16513.4|16507.4|16511.9|16505.9|15
1622100840000|2021-05-27 07:34:00|16512.4|16506.4|16512.9|16506.9|16512.9|16506.9|16511.9|16505.9|2
1622100850000|2021-05-27 07:34:10|16511.9|16505.9|16509.9|16503.9|16511.9|16505.9|16509.9|16503.9|12
1622100860000|2021-05-27 07:34:20|16508.9|16502.9|16507.9|16501.9|16508.9|16502.9|16507.9|16501.9|7
1622100870000|2021-05-27 07:34:30|16508.9|16502.9|16508.4|16502.4|16508.9|16502.9|16508.4|16502.4|12
1622100880000|2021-05-27 07:34:40|16507.9|16501.9|16508.9|16502.9|16508.9|16502.9|16507.9|16501.9|1
1622100890000|2021-05-27 07:34:50|16509.9|16503.9|16509.9|16503.9|16509.9|16503.9|16509.9|16503.9|11
1622100900000|2021-05-27 07:35:00|16509.4|16503.4|16510.4|16504.4|16510.9|16504.9|16509.4|16503.4|8
1622100910000|2021-05-27 07:35:10|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|16509.9|16503.9|7
1622100920000|2021-05-27 07:35:20|16507.9|16501.9|16509.4|16503.4|16509.4|16503.4|16507.9|16501.9|15
1622100930000|2021-05-27 07:35:30|16510.4|16504.4|16511.9|16505.9|16511.9|16505.9|16509.4|16503.4|15
1622100940000|2021-05-27 07:35:40|16511.4|16505.4|16511.4|16505.4|16511.4|16505.4|16510.4|16504.4|0
1622100950000|2021-05-27 07:35:50|16510.9|16504.9|16511.9|16505.9|16511.9|16505.9|16510.9|16504.9|0
1622100960000|2021-05-27 07:36:00|16510.4|16504.4|16511.4|16505.4|16511.4|16505.4|16510.4|16504.4|2
1622100970000|2021-05-27 07:36:10|16511.9|16505.9|16512.9|16506.9|16512.9|16506.9|16511.9|16505.9|5
1622100980000|2021-05-27 07:36:20|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|5
1622100990000|2021-05-27 07:36:30|16512.9|16506.9|16512.4|16506.4|16512.9|16506.9|16512.4|16506.4|10
1622101000000|2021-05-27 07:36:40|16512.9|16506.9|16513.4|16507.4|16513.4|16507.4|16512.4|16506.4|1
1622101010000|2021-05-27 07:36:50|16513.9|16507.9|16513.4|16507.4|16513.9|16507.9|16513.4|16507.4|0
1622101020000|2021-05-27 07:37:00|16512.9|16506.9|16512.9|16506.9|16513.4|16507.4|16512.9|16506.9|1
1622101040000|2021-05-27 07:37:20|||||||||1
1622101050000|2021-05-27 07:37:30|||||||||4
1622101060000|2021-05-27 07:37:40|16513.4|16507.4|16512.9|16506.9|16513.4|16507.4|16512.9|16506.9|3
1622101070000|2021-05-27 07:37:50|16512.4|16506.4|16510.9|16504.9|16512.4|16506.4|16510.9|16504.9|15
1622101080000|2021-05-27 07:38:00|16509.9|16503.9|16509.4|16503.4|16509.9|16503.9|16508.4|16502.4|17
1622101090000|2021-05-27 07:38:10|16510.4|16504.4|16510.4|16504.4|16510.4|16504.4|16509.4|16503.4|2
1622101110000|2021-05-27 07:38:30|16510.9|16504.9|16510.4|16504.4|16510.9|16504.9|16510.4|16504.4|4
1622101120000|2021-05-27 07:38:40|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|4
1622101130000|2021-05-27 07:38:50|16510.4|16504.4|16510.4|16504.4|16510.9|16504.9|16510.4|16504.4|0
1622101140000|2021-05-27 07:39:00|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|2
1622101150000|2021-05-27 07:39:10|16510.4|16504.4|16509.9|16503.9|16510.4|16504.4|16509.9|16503.9|0
1622101160000|2021-05-27 07:39:20|16508.9|16502.9|16508.9|16502.9|16508.9|16502.9|16508.9|16502.9|11
1622101170000|2021-05-27 07:39:30|16507.9|16501.9|16503.4|16497.4|16507.9|16501.9|16503.4|16497.4|72
1622101180000|2021-05-27 07:39:40|16503.9|16497.9|16505.4|16499.4|16505.9|16499.9|16503.9|16497.9|16
1622101190000|2021-05-27 07:39:50|16505.9|16499.9|16506.4|16500.4|16507.4|16501.4|16505.9|16499.9|6
1622101200000|2021-05-27 07:40:00|16506.9|16500.9|16504.9|16498.9|16506.9|16500.9|16504.4|16498.4|14
1622101210000|2021-05-27 07:40:10|16504.4|16498.4|16504.4|16498.4|16504.9|16498.9|16503.9|16497.9|12
1622101220000|2021-05-27 07:40:20|16504.9|16498.9|16507.4|16501.4|16507.4|16501.4|16504.9|16498.9|2
1622101230000|2021-05-27 07:40:30|16506.9|16500.9|16504.9|16498.9|16506.9|16500.9|16504.9|16498.9|17
1622101240000|2021-05-27 07:40:40|16505.9|16499.9|16508.9|16502.9|16508.9|16502.9|16505.4|16499.4|17
1622101260000|2021-05-27 07:41:00|16507.4|16501.4|16508.4|16502.4|16508.4|16502.4|16507.4|16501.4|9
1622101270000|2021-05-27 07:41:10|16508.9|16502.9|16508.4|16502.4|16508.9|16502.9|16508.4|16502.4|0
1622101280000|2021-05-27 07:41:20|16509.9|16503.9|16510.4|16504.4|16510.9|16504.9|16509.9|16503.9|16
1622101290000|2021-05-27 07:41:30|16510.9|16504.9|16511.4|16505.4|16511.9|16505.9|16509.9|16503.9|8
1622101300000|2021-05-27 07:41:40|16510.9|16504.9|16510.9|16504.9|16511.9|16505.9|16510.9|16504.9|5
1622101310000|2021-05-27 07:41:50|16511.4|16505.4|16511.9|16505.9|16512.4|16506.4|16510.9|16504.9|9
1622101320000|2021-05-27 07:42:00|16511.4|16505.4|16511.4|16505.4|16511.4|16505.4|16511.4|16505.4|4
1622101330000|2021-05-27 07:42:10|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|16511.4|16505.4|0
1622101340000|2021-05-27 07:42:20|16510.9|16504.9|16511.4|16505.4|16511.4|16505.4|16510.9|16504.9|5
1622101350000|2021-05-27 07:42:30|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|0
1622101360000|2021-05-27 07:42:40|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|6
1622101370000|2021-05-27 07:42:50|16510.4|16504.4|16510.4|16504.4|16510.4|16504.4|16509.9|16503.9|0
1622101380000|2021-05-27 07:43:00|16509.9|16503.9|16510.4|16504.4|16510.9|16504.9|16509.9|16503.9|4
1622101390000|2021-05-27 07:43:10|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|16510.4|16504.4|0
1622101410000|2021-05-27 07:43:30|16511.9|16505.9|16509.9|16503.9|16511.9|16505.9|16509.9|16503.9|12
1622101420000|2021-05-27 07:43:40|16510.4|16504.4|16510.9|16504.9|16510.9|16504.9|16510.4|16504.4|1
1622101430000|2021-05-27 07:43:50|16511.4|16505.4|16511.9|16505.9|16511.9|16505.9|16511.4|16505.4|0
1622101440000|2021-05-27 07:44:00|16510.9|16504.9|16511.4|16505.4|16511.4|16505.4|16510.9|16504.9|4
1622101450000|2021-05-27 07:44:10|16511.9|16505.9|16514.9|16508.9|16514.9|16508.9|16511.4|16505.4|33
1622101460000|2021-05-27 07:44:20|16514.4|16508.4|16514.9|16508.9|16514.9|16508.9|16513.9|16507.9|3
1622101470000|2021-05-27 07:44:30|16514.4|16508.4|16514.4|16508.4|16514.9|16508.9|16513.4|16507.4|4
1622101480000|2021-05-27 07:44:40|16513.9|16507.9|16514.9|16508.9|16514.9|16508.9|16513.9|16507.9|2
1622101490000|2021-05-27 07:44:50|16514.4|16508.4|16514.4|16508.4|16514.4|16508.4|16513.9|16507.9|10
1622101500000|2021-05-27 07:45:00|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16512.9|16506.9|5
1622101510000|2021-05-27 07:45:10|16513.4|16507.4|16513.4|16507.4|16513.4|16507.4|16513.4|16507.4|5
1622101520000|2021-05-27 07:45:20|16512.9|16506.9|16512.9|16506.9|16513.4|16507.4|16512.9|16506.9|2
1622101530000|2021-05-27 07:45:30|16511.9|16505.9|16511.4|16505.4|16511.9|16505.9|16511.4|16505.4|14
1622101540000|2021-05-27 07:45:40|16510.9|16504.9|16512.4|16506.4|16512.4|16506.4|16510.9|16504.9|2
1622101550000|2021-05-27 07:45:50|16511.9|16505.9|16512.4|16506.4|16512.9|16506.9|16511.4|16505.4|2
1622101560000|2021-05-27 07:46:00|16511.9|16505.9|16512.4|16506.4|16512.9|16506.9|16511.4|16505.4|4
1622101580000|2021-05-27 07:46:20|16512.9|16506.9|16512.9|16506.9|16512.9|16506.9|16512.4|16506.4|1
1622101590000|2021-05-27 07:46:30|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|3
1622101600000|2021-05-27 07:46:40|16513.4|16507.4|16514.4|16508.4|16514.9|16508.9|16513.4|16507.4|3
1622101610000|2021-05-27 07:46:50|16513.9|16507.9|16514.9|16508.9|16514.9|16508.9|16513.9|16507.9|4
1622101620000|2021-05-27 07:47:00|16514.4|16508.4|16514.4|16508.4|16514.4|16508.4|16514.4|16508.4|3
1622101630000|2021-05-27 07:47:10|16514.9|16508.9|16514.4|16508.4|16514.9|16508.9|16513.9|16507.9|6
1622101640000|2021-05-27 07:47:20|16514.9|16508.9|16514.4|16508.4|16514.9|16508.9|16513.4|16507.4|2
1622101650000|2021-05-27 07:47:30|16513.9|16507.9|16514.9|16508.9|16514.9|16508.9|16513.9|16507.9|3
1622101660000|2021-05-27 07:47:40|16513.9|16507.9|16513.9|16507.9|16514.4|16508.4|16513.9|16507.9|6
1622101670000|2021-05-27 07:47:50|16514.4|16508.4|16514.4|16508.4|16514.4|16508.4|16514.4|16508.4|5
1622101680000|2021-05-27 07:48:00|16514.9|16508.9|16514.9|16508.9|16514.9|16508.9|16514.9|16508.9|1
1622101690000|2021-05-27 07:48:10|16514.4|16508.4|16514.4|16508.4|16514.4|16508.4|16514.4|16508.4|2
1622101700000|2021-05-27 07:48:20|16513.9|16507.9|16514.4|16508.4|16514.4|16508.4|16513.9|16507.9|1
1622101710000|2021-05-27 07:48:30|16514.9|16508.9|16513.4|16507.4|16514.9|16508.9|16513.4|16507.4|2
1622101720000|2021-05-27 07:48:40|||||||||1
1622101730000|2021-05-27 07:48:50|16513.9|16507.9|16513.4|16507.4|16513.9|16507.9|16512.9|16506.9|4
1622101740000|2021-05-27 07:49:00|16512.9|16506.9|16512.4|16506.4|16512.9|16506.9|16511.9|16505.9|8
1622101750000|2021-05-27 07:49:10|16512.9|16506.9|16513.4|16507.4|16513.4|16507.4|16512.9|16506.9|0
1622101760000|2021-05-27 07:49:20|16512.9|16506.9|16512.9|16506.9|16512.9|16506.9|16512.9|16506.9|0
1622101770000|2021-05-27 07:49:30|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16513.4|16507.4|2
1622101780000|2021-05-27 07:49:40|16513.4|16507.4|16513.4|16507.4|16513.9|16507.9|16513.4|16507.4|2
1622101790000|2021-05-27 07:49:50|16513.9|16507.9|16514.4|16508.4|16514.9|16508.9|16513.9|16507.9|5
1622101800000|2021-05-27 07:50:00|16513.9|16507.9|16514.9|16508.9|16514.9|16508.9|16513.9|16507.9|1
1622101810000|2021-05-27 07:50:10|16514.4|16508.4|16514.9|16508.9|16514.9|16508.9|16514.4|16508.4|0
1622101820000|2021-05-27 07:50:20|16513.9|16507.9|16513.9|16507.9|16514.4|16508.4|16513.9|16507.9|1
1622101830000|2021-05-27 07:50:30|16514.4|16508.4|16513.9|16507.9|16514.4|16508.4|16513.9|16507.9|0
1622101840000|2021-05-27 07:50:40|16514.9|16508.9|16514.4|16508.4|16514.9|16508.9|16514.4|16508.4|4
1622101850000|2021-05-27 07:50:50|16513.9|16507.9|16514.4|16508.4|16514.4|16508.4|16513.9|16507.9|0
1622101860000|2021-05-27 07:51:00|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|0
1622101870000|2021-05-27 07:51:10|||||||||1
1622101880000|2021-05-27 07:51:20|||||||||1
1622101890000|2021-05-27 07:51:30|||||||||1
1622101900000|2021-05-27 07:51:40|16513.4|16507.4|16512.9|16506.9|16513.4|16507.4|16512.9|16506.9|2
1622101920000|2021-05-27 07:52:00|16514.9|16508.9|16514.4|16508.4|16514.9|16508.9|16514.4|16508.4|10
1622101930000|2021-05-27 07:52:10|16513.9|16507.9|16514.4|16508.4|16514.4|16508.4|16513.4|16507.4|9
1622101940000|2021-05-27 07:52:20|16513.9|16507.9|16512.9|16506.9|16514.4|16508.4|16512.9|16506.9|2
1622101950000|2021-05-27 07:52:30|16512.4|16506.4|16512.4|16506.4|16512.4|16506.4|16511.9|16505.9|7
1622101960000|2021-05-27 07:52:40|16512.9|16506.9|16513.4|16507.4|16513.4|16507.4|16512.4|16506.4|0
1622101970000|2021-05-27 07:52:50|16513.9|16507.9|16513.4|16507.4|16513.9|16507.9|16513.4|16507.4|0
1622101980000|2021-05-27 07:53:00|16512.9|16506.9|16513.4|16507.4|16513.4|16507.4|16512.4|16506.4|1
1622101990000|2021-05-27 07:53:10|16512.9|16506.9|16511.9|16505.9|16512.9|16506.9|16511.9|16505.9|3
1622102000000|2021-05-27 07:53:20|16510.9|16504.9|16510.4|16504.4|16510.9|16504.9|16509.9|16503.9|42
1622102010000|2021-05-27 07:53:30|16509.9|16503.9|16510.9|16504.9|16510.9|16504.9|16509.9|16503.9|3
1622102020000|2021-05-27 07:53:40|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|9
1622102030000|2021-05-27 07:53:50|16511.4|16505.4|16511.9|16505.9|16511.9|16505.9|16510.9|16504.9|3
1622102040000|2021-05-27 07:54:00|16511.4|16505.4|16512.4|16506.4|16512.4|16506.4|16510.9|16504.9|19
1622102050000|2021-05-27 07:54:10|16512.9|16506.9|16512.9|16506.9|16512.9|16506.9|16512.9|16506.9|1
1622102060000|2021-05-27 07:54:20|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16513.4|16507.4|8
1622102070000|2021-05-27 07:54:30|16514.4|16508.4|16513.4|16507.4|16514.4|16508.4|16513.4|16507.4|5
1622102080000|2021-05-27 07:54:40|16512.4|16506.4|16512.4|16506.4|16513.4|16507.4|16512.4|16506.4|0
1622102090000|2021-05-27 07:54:50|16513.4|16507.4|16513.4|16507.4|16513.9|16507.9|16513.4|16507.4|2
1622102100000|2021-05-27 07:55:00|16512.9|16506.9|16511.4|16505.4|16512.9|16506.9|16511.4|16505.4|2
1622102110000|2021-05-27 07:55:10|16510.9|16504.9|16511.4|16505.4|16511.4|16505.4|16510.9|16504.9|0
1622102120000|2021-05-27 07:55:20|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|16510.9|16504.9|0
1622102140000|2021-05-27 07:55:40|16510.4|16504.4|16510.4|16504.4|16510.4|16504.4|16510.4|16504.4|1
1622102150000|2021-05-27 07:55:50|16509.9|16503.9|16510.4|16504.4|16510.4|16504.4|16509.9|16503.9|2
1622102160000|2021-05-27 07:56:00|16510.9|16504.9|16510.4|16504.4|16510.9|16504.9|16509.9|16503.9|0
1622102170000|2021-05-27 07:56:10|16510.9|16504.9|16511.9|16505.9|16511.9|16505.9|16510.9|16504.9|2
1622102180000|2021-05-27 07:56:20|16512.4|16506.4|16512.4|16506.4|16512.4|16506.4|16512.4|16506.4|5
1622102190000|2021-05-27 07:56:30|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|16511.4|16505.4|3
1622102200000|2021-05-27 07:56:40|16511.4|16505.4|16511.4|16505.4|16511.4|16505.4|16511.4|16505.4|0
1622102210000|2021-05-27 07:56:50|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|16511.9|16505.9|1
1622102220000|2021-05-27 07:57:00|||||||||1
1622102230000|2021-05-27 07:57:10|16512.9|16506.9|16512.9|16506.9|16512.9|16506.9|16512.4|16506.4|4
1622102240000|2021-05-27 07:57:20|16513.9|16507.9|16514.9|16508.9|16514.9|16508.9|16513.4|16507.4|33
1622102250000|2021-05-27 07:57:30|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16513.4|16507.4|4
1622102260000|2021-05-27 07:57:40|16513.4|16507.4|16512.9|16506.9|16513.4|16507.4|16512.9|16506.9|0
1622102290000|2021-05-27 07:58:10|16513.4|16507.4|16512.9|16506.9|16513.4|16507.4|16512.9|16506.9|1
1622102310000|2021-05-27 07:58:30|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|2
1622102320000|2021-05-27 07:58:40|16514.9|16508.9|16514.9|16508.9|16514.9|16508.9|16514.9|16508.9|9
1622102330000|2021-05-27 07:58:50|16514.4|16508.4|16514.9|16508.9|16514.9|16508.9|16513.9|16507.9|0
1622102340000|2021-05-27 07:59:00|16513.9|16507.9|16514.9|16508.9|16514.9|16508.9|16513.9|16507.9|2
1622102360000|2021-05-27 07:59:20|||||||||1
1622102370000|2021-05-27 07:59:30|||||||||1
1622102390000|2021-05-27 07:59:50|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|16513.9|16507.9|14
1622102400000|2021-05-27 08:00:00|16515.9|16509.9|16518.4|16512.4|16518.9|16512.9|16515.4|16509.4|47
1622102410000|2021-05-27 08:00:10|16518.9|16512.9|16519.9|16513.9|16519.9|16513.9|16518.4|16512.4|21
1622102420000|2021-05-27 08:00:20|16518.9|16512.9|16518.9|16512.9|16518.9|16512.9|16517.9|16511.9|7
1622102430000|2021-05-27 08:00:30|16518.4|16512.4|16519.9|16513.9|16519.9|16513.9|16518.4|16512.4|10
1622102440000|2021-05-27 08:00:40|16518.9|16512.9|16519.4|16513.4|16519.9|16513.9|16518.9|16512.9|12
1622102450000|2021-05-27 08:00:50|16519.9|16513.9|16519.9|16513.9|16519.9|16513.9|16518.9|16512.9|8
1622102460000|2021-05-27 08:01:00|16520.9|16514.9|16519.4|16513.4|16520.9|16514.9|16519.4|16513.4|7
1622102470000|2021-05-27 08:01:10|16519.9|16513.9|16519.9|16513.9|16520.9|16514.9|16519.9|16513.9|14
1622102480000|2021-05-27 08:01:20|16520.4|16514.4|16517.9|16511.9|16520.9|16514.9|16517.9|16511.9|42
1622102490000|2021-05-27 08:01:30|16518.9|16512.9|16519.9|16513.9|16519.9|16513.9|16518.4|16512.4|2
1622102500000|2021-05-27 08:01:40|16520.4|16514.4|16520.4|16514.4|16520.9|16514.9|16519.9|16513.9|5
1622102510000|2021-05-27 08:01:50|||||||||1
1622102520000|2021-05-27 08:02:00|16520.9|16514.9|16520.4|16514.4|16520.9|16514.9|16519.9|16513.9|2
1622102530000|2021-05-27 08:02:10|16519.9|16513.9|16522.9|16516.9|16522.9|16516.9|16519.9|16513.9|28
1622102540000|2021-05-27 08:02:20|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|16521.9|16515.9|10
1622102550000|2021-05-27 08:02:30|16522.9|16516.9|16521.9|16515.9|16523.4|16517.4|16521.9|16515.9|16
1622102560000|2021-05-27 08:02:40|16522.4|16516.4|16522.9|16516.9|16523.4|16517.4|16521.9|16515.9|5
1622102580000|2021-05-27 08:03:00|16524.4|16518.4|16525.9|16519.9|16525.9|16519.9|16524.4|16518.4|54
1622102590000|2021-05-27 08:03:10|16524.9|16518.9|16525.4|16519.4|16525.9|16519.9|16524.9|16518.9|7
1622102600000|2021-05-27 08:03:20|16525.9|16519.9|16524.4|16518.4|16525.9|16519.9|16523.9|16517.9|4
1622102610000|2021-05-27 08:03:30|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|5
1622102620000|2021-05-27 08:03:40|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16523.9|16517.9|1
1622102630000|2021-05-27 08:03:50|16525.4|16519.4|16524.9|16518.9|16525.9|16519.9|16524.9|16518.9|8
1622102640000|2021-05-27 08:04:00|16524.4|16518.4|16523.9|16517.9|16524.4|16518.4|16523.9|16517.9|6
1622102650000|2021-05-27 08:04:10|16524.4|16518.4|16523.9|16517.9|16524.4|16518.4|16523.9|16517.9|4
1622102660000|2021-05-27 08:04:20|||||||||8
1622102670000|2021-05-27 08:04:30|16524.4|16518.4|16524.4|16518.4|16524.9|16518.9|16524.4|16518.4|5
1622102680000|2021-05-27 08:04:40|16523.9|16517.9|16524.4|16518.4|16524.4|16518.4|16523.9|16517.9|1
1622102690000|2021-05-27 08:04:50|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|5
1622102700000|2021-05-27 08:05:00|16524.9|16518.9|16524.9|16518.9|16525.9|16519.9|16524.4|16518.4|17
1622102710000|2021-05-27 08:05:10|16525.4|16519.4|16524.9|16518.9|16525.4|16519.4|16524.4|16518.4|0
1622102720000|2021-05-27 08:05:20|16524.4|16518.4|16524.4|16518.4|16524.4|16518.4|16524.4|16518.4|6
1622102730000|2021-05-27 08:05:30|16523.9|16517.9|16523.9|16517.9|16524.4|16518.4|16523.9|16517.9|5
1622102740000|2021-05-27 08:05:40|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16524.4|16518.4|3
1622102750000|2021-05-27 08:05:50|||||||||2
1622102760000|2021-05-27 08:06:00|||||||||4
1622102770000|2021-05-27 08:06:10|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|15
1622102780000|2021-05-27 08:06:20|16524.4|16518.4|16524.4|16518.4|16524.9|16518.9|16523.9|16517.9|1
1622102790000|2021-05-27 08:06:30|16523.9|16517.9|16522.9|16516.9|16524.4|16518.4|16522.9|16516.9|13
1622102800000|2021-05-27 08:06:40|16521.9|16515.9|16521.9|16515.9|16521.9|16515.9|16521.9|16515.9|6
1622102810000|2021-05-27 08:06:50|16520.9|16514.9|16520.9|16514.9|16521.4|16515.4|16520.9|16514.9|7
1622102820000|2021-05-27 08:07:00|16521.4|16515.4|16520.9|16514.9|16521.9|16515.9|16520.9|16514.9|2
1622102830000|2021-05-27 08:07:10|16521.4|16515.4|16520.9|16514.9|16521.4|16515.4|16520.9|16514.9|5
1622102840000|2021-05-27 08:07:20|||||||||1
1622102850000|2021-05-27 08:07:30|16519.9|16513.9|16520.9|16514.9|16520.9|16514.9|16519.9|16513.9|6
1622102860000|2021-05-27 08:07:40|16521.4|16515.4|16522.9|16516.9|16522.9|16516.9|16521.4|16515.4|18
1622102870000|2021-05-27 08:07:50|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|1
1622102880000|2021-05-27 08:08:00|16522.9|16516.9|16522.9|16516.9|16522.9|16516.9|16522.9|16516.9|5
1622102890000|2021-05-27 08:08:10|16522.4|16516.4|16522.9|16516.9|16522.9|16516.9|16522.4|16516.4|0
1622102910000|2021-05-27 08:08:30|||||||||2
1622102930000|2021-05-27 08:08:50|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|7
1622102940000|2021-05-27 08:09:00|||||||||1
1622102950000|2021-05-27 08:09:10|16524.4|16518.4|16523.9|16517.9|16524.4|16518.4|16523.9|16517.9|2
1622102960000|2021-05-27 08:09:20|16522.9|16516.9|16523.4|16517.4|16523.9|16517.9|16522.9|16516.9|11
1622102970000|2021-05-27 08:09:30|16522.9|16516.9|16523.4|16517.4|16523.4|16517.4|16522.9|16516.9|1
1622102980000|2021-05-27 08:09:40|16522.9|16516.9|16522.9|16516.9|16522.9|16516.9|16522.9|16516.9|0
1622103000000|2021-05-27 08:10:00|16523.4|16517.4|16523.4|16517.4|16523.9|16517.9|16523.4|16517.4|3
1622103010000|2021-05-27 08:10:10|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|0
1622103020000|2021-05-27 08:10:20|16524.4|16518.4|16524.4|16518.4|16524.9|16518.9|16524.4|16518.4|5
1622103030000|2021-05-27 08:10:30|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|16524.4|16518.4|3
1622103050000|2021-05-27 08:10:50|||||||||3
1622103060000|2021-05-27 08:11:00|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|2
1622103070000|2021-05-27 08:11:10|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16523.9|16517.9|2
1622103080000|2021-05-27 08:11:20|16524.4|16518.4|16524.9|16518.9|16525.9|16519.9|16524.4|16518.4|6
1622103090000|2021-05-27 08:11:30|16523.9|16517.9|16524.4|16518.4|16524.4|16518.4|16523.9|16517.9|7
1622103100000|2021-05-27 08:11:40|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|1
1622103110000|2021-05-27 08:11:50|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16524.4|16518.4|7
1622103130000|2021-05-27 08:12:10|16525.4|16519.4|16524.9|16518.9|16525.9|16519.9|16524.9|16518.9|2
1622103140000|2021-05-27 08:12:20|16525.4|16519.4|16524.9|16518.9|16525.9|16519.9|16524.9|16518.9|1
1622103150000|2021-05-27 08:12:30|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|2
1622103170000|2021-05-27 08:12:50|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|16526.4|16520.4|11
1622103180000|2021-05-27 08:13:00|16526.4|16520.4|16527.4|16521.4|16527.9|16521.9|16526.4|16520.4|15
1622103190000|2021-05-27 08:13:10|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.4|16521.4|1
1622103200000|2021-05-27 08:13:20|16527.4|16521.4|16527.4|16521.4|16527.9|16521.9|16527.4|16521.4|2
1622103210000|2021-05-27 08:13:30|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|0
1622103220000|2021-05-27 08:13:40|16526.9|16520.9|16525.9|16519.9|16526.9|16520.9|16525.9|16519.9|13
1622103230000|2021-05-27 08:13:50|16526.4|16520.4|16526.9|16520.9|16526.9|16520.9|16526.4|16520.4|0
1622103240000|2021-05-27 08:14:00|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|4
1622103250000|2021-05-27 08:14:10|16526.9|16520.9|16525.9|16519.9|16526.9|16520.9|16525.9|16519.9|3
1622103260000|2021-05-27 08:14:20|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|2
1622103280000|2021-05-27 08:14:40|16527.9|16521.9|16526.9|16520.9|16527.9|16521.9|16526.9|16520.9|9
1622103290000|2021-05-27 08:14:50|16527.4|16521.4|16526.9|16520.9|16527.4|16521.4|16526.9|16520.9|8
1622103300000|2021-05-27 08:15:00|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|6
1622103310000|2021-05-27 08:15:10|16527.4|16521.4|16526.9|16520.9|16527.9|16521.9|16526.9|16520.9|7
1622103320000|2021-05-27 08:15:20|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|3
1622103330000|2021-05-27 08:15:30|||||||||2
1622103340000|2021-05-27 08:15:40|||||||||2
1622103350000|2021-05-27 08:15:50|||||||||1
1622103360000|2021-05-27 08:16:00|||||||||2
1622103370000|2021-05-27 08:16:10|||||||||5
1622103380000|2021-05-27 08:16:20|16526.9|16520.9|16526.9|16520.9|16527.9|16521.9|16525.9|16519.9|55
1622103390000|2021-05-27 08:16:30|16526.4|16520.4|16526.9|16520.9|16526.9|16520.9|16525.9|16519.9|1
1622103410000|2021-05-27 08:16:50|16527.9|16521.9|16526.9|16520.9|16527.9|16521.9|16526.9|16520.9|2
1622103420000|2021-05-27 08:17:00|16527.4|16521.4|16527.4|16521.4|16527.9|16521.9|16526.9|16520.9|4
1622103430000|2021-05-27 08:17:10|16526.9|16520.9|16525.9|16519.9|16526.9|16520.9|16525.9|16519.9|19
1622103440000|2021-05-27 08:17:20|16526.9|16520.9|16528.4|16522.4|16528.4|16522.4|16526.9|16520.9|15
1622103450000|2021-05-27 08:17:30|16528.9|16522.9|16529.9|16523.9|16529.9|16523.9|16528.9|16522.9|13
1622103460000|2021-05-27 08:17:40|16529.4|16523.4|16529.9|16523.9|16529.9|16523.9|16528.9|16522.9|10
1622103470000|2021-05-27 08:17:50|16528.9|16522.9|16529.4|16523.4|16529.9|16523.9|16528.9|16522.9|8
1622103480000|2021-05-27 08:18:00|16528.9|16522.9|16529.9|16523.9|16529.9|16523.9|16528.9|16522.9|16
1622103490000|2021-05-27 08:18:10|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|4
1622103500000|2021-05-27 08:18:20|16529.4|16523.4|16528.9|16522.9|16529.4|16523.4|16528.9|16522.9|5
1622103510000|2021-05-27 08:18:30|||||||||1
1622103520000|2021-05-27 08:18:40|||||||||2
1622103550000|2021-05-27 08:19:10|16527.9|16521.9|16528.4|16522.4|16528.4|16522.4|16527.9|16521.9|14
1622103560000|2021-05-27 08:19:20|16528.9|16522.9|16528.4|16522.4|16528.9|16522.9|16528.4|16522.4|2
1622103570000|2021-05-27 08:19:30|16527.9|16521.9|16527.9|16521.9|16528.4|16522.4|16527.9|16521.9|3
1622103580000|2021-05-27 08:19:40|||||||||2
1622103590000|2021-05-27 08:19:50|||||||||3
1622103600000|2021-05-27 08:20:00|||||||||1
1622103610000|2021-05-27 08:20:10|16527.4|16521.4|16526.9|16520.9|16527.4|16521.4|16526.9|16520.9|9
1622103620000|2021-05-27 08:20:20|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|11
1622103630000|2021-05-27 08:20:30|||||||||3
1622103640000|2021-05-27 08:20:40|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|9
1622103650000|2021-05-27 08:20:50|16525.9|16519.9|16526.9|16520.9|16526.9|16520.9|16525.9|16519.9|1
1622103670000|2021-05-27 08:21:10|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|3
1622103680000|2021-05-27 08:21:20|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|17
1622103690000|2021-05-27 08:21:30|16530.4|16524.4|16532.4|16526.4|16532.4|16526.4|16530.4|16524.4|61
1622103700000|2021-05-27 08:21:40|16531.9|16525.9|16531.4|16525.4|16531.9|16525.9|16530.9|16524.9|2
1622103720000|2021-05-27 08:22:00|16530.9|16524.9|16530.9|16524.9|16531.4|16525.4|16530.9|16524.9|5
1622103730000|2021-05-27 08:22:10|||||||||3
1622103740000|2021-05-27 08:22:20|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.4|16525.4|7
1622103750000|2021-05-27 08:22:30|16531.4|16525.4|16532.4|16526.4|16532.4|16526.4|16531.4|16525.4|3
1622103760000|2021-05-27 08:22:40|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|0
1622103770000|2021-05-27 08:22:50|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|6
1622103780000|2021-05-27 08:23:00|16530.9|16524.9|16531.4|16525.4|16531.9|16525.9|16530.4|16524.4|6
1622103790000|2021-05-27 08:23:10|16530.9|16524.9|16531.4|16525.4|16531.4|16525.4|16530.4|16524.4|0
1622103800000|2021-05-27 08:23:20|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|3
1622103810000|2021-05-27 08:23:30|16530.4|16524.4|16530.4|16524.4|16531.4|16525.4|16530.4|16524.4|4
1622103820000|2021-05-27 08:23:40|16529.9|16523.9|16528.9|16522.9|16529.9|16523.9|16528.9|16522.9|7
1622103830000|2021-05-27 08:23:50|||||||||6
1622103840000|2021-05-27 08:24:00|16529.4|16523.4|16529.4|16523.4|16529.4|16523.4|16529.4|16523.4|0
1622103850000|2021-05-27 08:24:10|16529.9|16523.9|16529.4|16523.4|16529.9|16523.9|16529.4|16523.4|1
1622103860000|2021-05-27 08:24:20|16528.9|16522.9|16529.4|16523.4|16529.4|16523.4|16528.9|16522.9|0
1622103870000|2021-05-27 08:24:30|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|0
1622103890000|2021-05-27 08:24:50|16527.9|16521.9|16528.9|16522.9|16528.9|16522.9|16527.9|16521.9|11
1622103900000|2021-05-27 08:25:00|16528.4|16522.4|16528.4|16522.4|16528.9|16522.9|16527.9|16521.9|4
1622103910000|2021-05-27 08:25:10|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|0
1622103940000|2021-05-27 08:25:40|||||||||4
1622103950000|2021-05-27 08:25:50|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|17
1622103960000|2021-05-27 08:26:00|||||||||3
1622103970000|2021-05-27 08:26:10|16528.9|16522.9|16528.9|16522.9|16529.4|16523.4|16528.9|16522.9|4
1622103980000|2021-05-27 08:26:20|16529.4|16523.4|16529.9|16523.9|16529.9|16523.9|16529.4|16523.4|1
1622103990000|2021-05-27 08:26:30|16529.4|16523.4|16529.9|16523.9|16529.9|16523.9|16529.4|16523.4|1
1622104010000|2021-05-27 08:26:50|||||||||12
1622104030000|2021-05-27 08:27:10|16528.9|16522.9|16528.9|16522.9|16529.4|16523.4|16528.9|16522.9|8
1622104040000|2021-05-27 08:27:20|16529.4|16523.4|16529.4|16523.4|16529.9|16523.9|16528.9|16522.9|4
1622104050000|2021-05-27 08:27:30|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|0
1622104060000|2021-05-27 08:27:40|16529.4|16523.4|16529.4|16523.4|16529.9|16523.9|16529.4|16523.4|3
1622104070000|2021-05-27 08:27:50|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|0
1622104080000|2021-05-27 08:28:00|16530.4|16524.4|16529.9|16523.9|16530.9|16524.9|16529.9|16523.9|5
1622104090000|2021-05-27 08:28:10|||||||||8
1622104100000|2021-05-27 08:28:20|16529.4|16523.4|16529.4|16523.4|16529.4|16523.4|16528.9|16522.9|2
1622104110000|2021-05-27 08:28:30|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|2
1622104120000|2021-05-27 08:28:40|||||||||3
1622104130000|2021-05-27 08:28:50|||||||||2
1622104140000|2021-05-27 08:29:00|16528.9|16522.9|16529.9|16523.9|16529.9|16523.9|16528.9|16522.9|8
1622104150000|2021-05-27 08:29:10|16529.4|16523.4|16529.9|16523.9|16529.9|16523.9|16529.4|16523.4|0
1622104190000|2021-05-27 08:29:50|16529.4|16523.4|16529.4|16523.4|16529.9|16523.9|16529.4|16523.4|2
1622104210000|2021-05-27 08:30:10|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|0
1622104220000|2021-05-27 08:30:20|16531.9|16525.9|16532.9|16526.9|16533.4|16527.4|16531.9|16525.9|48
1622104230000|2021-05-27 08:30:30|16533.4|16527.4|16533.9|16527.9|16533.9|16527.9|16533.4|16527.4|9
1622104240000|2021-05-27 08:30:40|16534.9|16528.9|16533.4|16527.4|16534.9|16528.9|16532.9|16526.9|35
1622104250000|2021-05-27 08:30:50|16533.9|16527.9|16533.4|16527.4|16533.9|16527.9|16532.9|16526.9|5
1622104260000|2021-05-27 08:31:00|16532.9|16526.9|16532.9|16526.9|16533.4|16527.4|16532.9|16526.9|7
1622104270000|2021-05-27 08:31:10|16533.9|16527.9|16533.9|16527.9|16533.9|16527.9|16533.9|16527.9|7
1622104280000|2021-05-27 08:31:20|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|5
1622104290000|2021-05-27 08:31:30|16533.4|16527.4|16532.9|16526.9|16533.4|16527.4|16532.9|16526.9|0
1622104300000|2021-05-27 08:31:40|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|15
1622104310000|2021-05-27 08:31:50|16531.9|16525.9|16530.9|16524.9|16531.9|16525.9|16530.9|16524.9|2
1622104320000|2021-05-27 08:32:00|16531.4|16525.4|16530.9|16524.9|16531.4|16525.4|16530.9|16524.9|5
1622104330000|2021-05-27 08:32:10|||||||||1
1622104340000|2021-05-27 08:32:20|16531.4|16525.4|16530.9|16524.9|16531.4|16525.4|16530.9|16524.9|1
1622104350000|2021-05-27 08:32:30|||||||||1
1622104360000|2021-05-27 08:32:40|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|1
1622104370000|2021-05-27 08:32:50|16528.9|16522.9|16528.9|16522.9|16529.4|16523.4|16528.9|16522.9|10
1622104380000|2021-05-27 08:33:00|||||||||1
1622104390000|2021-05-27 08:33:10|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|4
1622104400000|2021-05-27 08:33:20|16527.4|16521.4|16527.4|16521.4|16527.9|16521.9|16527.4|16521.4|16
1622104410000|2021-05-27 08:33:30|16526.9|16520.9|16526.9|16520.9|16527.4|16521.4|16526.9|16520.9|2
1622104420000|2021-05-27 08:33:40|16527.4|16521.4|16527.9|16521.9|16527.9|16521.9|16526.9|16520.9|5
1622104430000|2021-05-27 08:33:50|16527.4|16521.4|16527.9|16521.9|16527.9|16521.9|16527.4|16521.4|2
1622104440000|2021-05-27 08:34:00|16527.4|16521.4|16528.9|16522.9|16528.9|16522.9|16527.4|16521.4|1
1622104460000|2021-05-27 08:34:20|16528.4|16522.4|16528.4|16522.4|16528.4|16522.4|16528.4|16522.4|1
1622104470000|2021-05-27 08:34:30|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|0
1622104480000|2021-05-27 08:34:40|||||||||2
1622104500000|2021-05-27 08:35:00|16528.9|16522.9|16528.4|16522.4|16528.9|16522.9|16527.9|16521.9|4
1622104510000|2021-05-27 08:35:10|||||||||1
1622104520000|2021-05-27 08:35:20|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|1
1622104530000|2021-05-27 08:35:30|16526.9|16520.9|16526.9|16520.9|16527.4|16521.4|16526.9|16520.9|3
1622104550000|2021-05-27 08:35:50|||||||||1
1622104570000|2021-05-27 08:36:10|||||||||7
1622104580000|2021-05-27 08:36:20|16525.9|16519.9|16526.4|16520.4|16526.4|16520.4|16525.9|16519.9|2
1622104590000|2021-05-27 08:36:30|16525.9|16519.9|16524.4|16518.4|16525.9|16519.9|16524.4|16518.4|25
1622104600000|2021-05-27 08:36:40|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|2
1622104610000|2021-05-27 08:36:50|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16524.4|16518.4|4
1622104620000|2021-05-27 08:37:00|16525.9|16519.9|16525.9|16519.9|16526.4|16520.4|16525.4|16519.4|9
1622104630000|2021-05-27 08:37:10|16525.4|16519.4|16525.9|16519.9|16526.4|16520.4|16525.4|16519.4|2
1622104640000|2021-05-27 08:37:20|16526.9|16520.9|16526.4|16520.4|16526.9|16520.9|16526.4|16520.4|3
1622104650000|2021-05-27 08:37:30|16526.9|16520.9|16525.9|16519.9|16526.9|16520.9|16525.9|16519.9|2
1622104660000|2021-05-27 08:37:40|16526.9|16520.9|16525.4|16519.4|16526.9|16520.9|16525.4|16519.4|1
1622104670000|2021-05-27 08:37:50|16525.9|16519.9|16525.4|16519.4|16525.9|16519.9|16525.4|16519.4|0
1622104690000|2021-05-27 08:38:10|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|4
1622104700000|2021-05-27 08:38:20|||||||||1
1622104710000|2021-05-27 08:38:30|16524.4|16518.4|16524.4|16518.4|16524.4|16518.4|16524.4|16518.4|11
1622104730000|2021-05-27 08:38:50|16523.9|16517.9|16524.4|16518.4|16525.4|16519.4|16523.9|16517.9|19
1622104740000|2021-05-27 08:39:00|16525.4|16519.4|16526.4|16520.4|16526.4|16520.4|16524.4|16518.4|12
1622104750000|2021-05-27 08:39:10|16526.9|16520.9|16525.9|16519.9|16526.9|16520.9|16525.4|16519.4|5
1622104760000|2021-05-27 08:39:20|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|16525.9|16519.9|3
1622104770000|2021-05-27 08:39:30|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|1
1622104780000|2021-05-27 08:39:40|||||||||1
1622104790000|2021-05-27 08:39:50|||||||||3
1622104800000|2021-05-27 08:40:00|16527.9|16521.9|16527.4|16521.4|16527.9|16521.9|16526.9|16520.9|5
1622104810000|2021-05-27 08:40:10|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|1
1622104840000|2021-05-27 08:40:40|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|4
1622104870000|2021-05-27 08:41:10|||||||||3
1622104880000|2021-05-27 08:41:20|||||||||5
1622104920000|2021-05-27 08:42:00|16527.9|16521.9|16528.9|16522.9|16528.9|16522.9|16527.9|16521.9|7
1622104930000|2021-05-27 08:42:10|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.4|16523.4|1
1622104940000|2021-05-27 08:42:20|16530.4|16524.4|16530.4|16524.4|16530.4|16524.4|16530.4|16524.4|1
1622104950000|2021-05-27 08:42:30|16529.9|16523.9|16530.9|16524.9|16530.9|16524.9|16529.9|16523.9|3
1622104960000|2021-05-27 08:42:40|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|6
1622104970000|2021-05-27 08:42:50|16530.9|16524.9|16531.4|16525.4|16531.4|16525.4|16530.9|16524.9|7
1622104980000|2021-05-27 08:43:00|16530.9|16524.9|16530.4|16524.4|16530.9|16524.9|16530.4|16524.4|4
1622104990000|2021-05-27 08:43:10|16530.9|16524.9|16529.9|16523.9|16530.9|16524.9|16529.9|16523.9|12
1622105000000|2021-05-27 08:43:20|16530.4|16524.4|16532.4|16526.4|16532.4|16526.4|16530.4|16524.4|19
1622105010000|2021-05-27 08:43:30|16533.4|16527.4|16533.4|16527.4|16533.4|16527.4|16533.4|16527.4|22
1622105020000|2021-05-27 08:43:40|16534.4|16528.4|16532.9|16526.9|16534.4|16528.4|16532.9|16526.9|13
1622105030000|2021-05-27 08:43:50|||||||||2
1622105040000|2021-05-27 08:44:00|||||||||6
1622105070000|2021-05-27 08:44:30|16533.4|16527.4|16532.9|16526.9|16533.4|16527.4|16532.9|16526.9|1
1622105080000|2021-05-27 08:44:40|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|6
1622105090000|2021-05-27 08:44:50|16531.9|16525.9|16531.4|16525.4|16531.9|16525.9|16531.4|16525.4|5
1622105100000|2021-05-27 08:45:00|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|0
1622105110000|2021-05-27 08:45:10|16530.4|16524.4|16530.9|16524.9|16530.9|16524.9|16529.9|16523.9|3
1622105120000|2021-05-27 08:45:20|16530.4|16524.4|16530.4|16524.4|16530.4|16524.4|16530.4|16524.4|2
1622105130000|2021-05-27 08:45:30|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|1
1622105140000|2021-05-27 08:45:40|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|16530.4|16524.4|4
1622105150000|2021-05-27 08:45:50|16530.4|16524.4|16530.9|16524.9|16530.9|16524.9|16529.9|16523.9|2
1622105160000|2021-05-27 08:46:00|16530.4|16524.4|16528.4|16522.4|16530.4|16524.4|16528.4|16522.4|8
1622105170000|2021-05-27 08:46:10|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|0
1622105180000|2021-05-27 08:46:20|||||||||4
1622105210000|2021-05-27 08:46:50|16527.4|16521.4|16526.9|16520.9|16527.4|16521.4|16526.9|16520.9|12
1622105220000|2021-05-27 08:47:00|||||||||1
1622105230000|2021-05-27 08:47:10|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|2
1622105240000|2021-05-27 08:47:20|16527.4|16521.4|16526.9|16520.9|16527.4|16521.4|16526.9|16520.9|2
1622105250000|2021-05-27 08:47:30|16527.4|16521.4|16527.4|16521.4|16527.4|16521.4|16527.4|16521.4|2
1622105260000|2021-05-27 08:47:40|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|0
1622105290000|2021-05-27 08:48:10|16527.4|16521.4|16526.9|16520.9|16527.4|16521.4|16526.9|16520.9|1
1622105310000|2021-05-27 08:48:30|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|5
1622105320000|2021-05-27 08:48:40|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|0
1622105330000|2021-05-27 08:48:50|16525.4|16519.4|16524.9|16518.9|16525.4|16519.4|16524.9|16518.9|12
1622105340000|2021-05-27 08:49:00|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16524.4|16518.4|15
1622105350000|2021-05-27 08:49:10|16524.4|16518.4|16524.4|16518.4|16524.9|16518.9|16523.9|16517.9|18
1622105360000|2021-05-27 08:49:20|16523.9|16517.9|16523.9|16517.9|16524.4|16518.4|16523.9|16517.9|4
1622105370000|2021-05-27 08:49:30|16524.9|16518.9|16525.9|16519.9|16525.9|16519.9|16524.9|16518.9|10
1622105390000|2021-05-27 08:49:50|||||||||2
1622105400000|2021-05-27 08:50:00|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|15
1622105420000|2021-05-27 08:50:20|||||||||1
1622105440000|2021-05-27 08:50:40|16527.9|16521.9|16528.4|16522.4|16528.4|16522.4|16527.4|16521.4|12
1622105450000|2021-05-27 08:50:50|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|8
1622105460000|2021-05-27 08:51:00|16527.9|16521.9|16527.4|16521.4|16527.9|16521.9|16527.4|16521.4|5
1622105470000|2021-05-27 08:51:10|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|0
1622105490000|2021-05-27 08:51:30|16528.4|16522.4|16527.9|16521.9|16528.4|16522.4|16527.9|16521.9|0
1622105520000|2021-05-27 08:52:00|||||||||1
1622105540000|2021-05-27 08:52:20|||||||||1
1622105550000|2021-05-27 08:52:30|||||||||1
1622105560000|2021-05-27 08:52:40|16528.4|16522.4|16527.9|16521.9|16528.4|16522.4|16527.9|16521.9|5
1622105570000|2021-05-27 08:52:50|16526.9|16520.9|16526.4|16520.4|16527.4|16521.4|16526.4|16520.4|15
1622105580000|2021-05-27 08:53:00|16526.9|16520.9|16526.4|16520.4|16526.9|16520.9|16526.4|16520.4|0
1622105600000|2021-05-27 08:53:20|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|0
1622105610000|2021-05-27 08:53:30|16524.9|16518.9|16524.4|16518.4|16525.4|16519.4|16523.9|16517.9|16
1622105620000|2021-05-27 08:53:40|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|2
1622105630000|2021-05-27 08:53:50|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16524.4|16518.4|0
1622105640000|2021-05-27 08:54:00|16524.4|16518.4|16524.4|16518.4|16524.4|16518.4|16523.9|16517.9|9
1622105650000|2021-05-27 08:54:10|16523.9|16517.9|16523.9|16517.9|16523.9|16517.9|16523.4|16517.4|1
1622105680000|2021-05-27 08:54:40|16522.9|16516.9|16522.9|16516.9|16523.4|16517.4|16522.9|16516.9|3
1622105690000|2021-05-27 08:54:50|16521.9|16515.9|16521.9|16515.9|16522.4|16516.4|16520.9|16514.9|49
1622105700000|2021-05-27 08:55:00|16522.9|16516.9|16522.9|16516.9|16523.9|16517.9|16522.4|16516.4|15
1622105710000|2021-05-27 08:55:10|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|0
1622105720000|2021-05-27 08:55:20|16523.4|16517.4|16522.9|16516.9|16523.4|16517.4|16522.9|16516.9|13
1622105730000|2021-05-27 08:55:30|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|16522.4|16516.4|1
1622105740000|2021-05-27 08:55:40|16522.9|16516.9|16523.4|16517.4|16523.4|16517.4|16522.4|16516.4|3
1622105750000|2021-05-27 08:55:50|16523.9|16517.9|16524.4|16518.4|16524.9|16518.9|16523.9|16517.9|6
1622105760000|2021-05-27 08:56:00|16524.9|16518.9|16526.4|16520.4|16526.4|16520.4|16524.9|16518.9|12
1622105770000|2021-05-27 08:56:10|16526.9|16520.9|16525.4|16519.4|16526.9|16520.9|16525.4|16519.4|4
1622105780000|2021-05-27 08:56:20|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|0
1622105820000|2021-05-27 08:57:00|||||||||2
1622105830000|2021-05-27 08:57:10|||||||||1
1622105860000|2021-05-27 08:57:40|16523.4|16517.4|16523.9|16517.9|16524.4|16518.4|16523.4|16517.4|4
1622105870000|2021-05-27 08:57:50|16524.4|16518.4|16523.9|16517.9|16524.4|16518.4|16523.9|16517.9|1
1622105880000|2021-05-27 08:58:00|16524.4|16518.4|16524.9|16518.9|16524.9|16518.9|16524.4|16518.4|3
1622105890000|2021-05-27 08:58:10|||||||||1
1622105910000|2021-05-27 08:58:30|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|3
1622105920000|2021-05-27 08:58:40|16525.4|16519.4|16526.4|16520.4|16526.9|16520.9|16525.4|16519.4|11
1622105930000|2021-05-27 08:58:50|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|16525.9|16519.9|0
1622105940000|2021-05-27 08:59:00|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|1
1622105950000|2021-05-27 08:59:10|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|0
1622105970000|2021-05-27 08:59:30|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|1
1622105990000|2021-05-27 08:59:50|16525.9|16519.9|16525.9|16519.9|16526.4|16520.4|16525.9|16519.9|0
1622106000000|2021-05-27 09:00:00|16526.4|16520.4|16527.9|16521.9|16527.9|16521.9|16525.4|16519.4|26
1622106010000|2021-05-27 09:00:10|16528.4|16522.4|16529.9|16523.9|16529.9|16523.9|16528.4|16522.4|19
1622106020000|2021-05-27 09:00:20|16529.4|16523.4|16529.9|16523.9|16529.9|16523.9|16528.9|16522.9|12
1622106030000|2021-05-27 09:00:30|16529.4|16523.4|16529.9|16523.9|16530.4|16524.4|16529.4|16523.4|0
1622106050000|2021-05-27 09:00:50|||||||||5
1622106070000|2021-05-27 09:01:10|16528.9|16522.9|16529.4|16523.4|16529.4|16523.4|16528.4|16522.4|2
1622106080000|2021-05-27 09:01:20|16528.9|16522.9|16529.4|16523.4|16529.4|16523.4|16528.9|16522.9|1
1622106100000|2021-05-27 09:01:40|16528.9|16522.9|16528.9|16522.9|16529.4|16523.4|16528.9|16522.9|1
1622106110000|2021-05-27 09:01:50|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|8
1622106120000|2021-05-27 09:02:00|16528.4|16522.4|16527.9|16521.9|16528.4|16522.4|16527.9|16521.9|5
1622106130000|2021-05-27 09:02:10|16528.9|16522.9|16527.9|16521.9|16528.9|16522.9|16527.9|16521.9|5
1622106140000|2021-05-27 09:02:20|16528.4|16522.4|16527.9|16521.9|16528.4|16522.4|16527.9|16521.9|1
1622106150000|2021-05-27 09:02:30|||||||||2
1622106160000|2021-05-27 09:02:40|16526.9|16520.9|16525.9|16519.9|16526.9|16520.9|16525.9|16519.9|6
1622106170000|2021-05-27 09:02:50|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|16524.9|16518.9|8
1622106180000|2021-05-27 09:03:00|16525.4|16519.4|16525.9|16519.9|16525.9|16519.9|16525.4|16519.4|0
1622106200000|2021-05-27 09:03:20|16524.9|16518.9|16525.9|16519.9|16526.4|16520.4|16523.4|16517.4|32
1622106210000|2021-05-27 09:03:30|16525.4|16519.4|16524.4|16518.4|16525.4|16519.4|16524.4|16518.4|1
1622106220000|2021-05-27 09:03:40|16524.9|16518.9|16526.4|16520.4|16526.4|16520.4|16524.4|16518.4|6
1622106230000|2021-05-27 09:03:50|16525.9|16519.9|16526.4|16520.4|16526.9|16520.9|16525.4|16519.4|5
1622106240000|2021-05-27 09:04:00|16526.9|16520.9|16525.9|16519.9|16526.9|16520.9|16525.9|16519.9|2
1622106250000|2021-05-27 09:04:10|16526.9|16520.9|16526.4|16520.4|16526.9|16520.9|16526.4|16520.4|1
1622106260000|2021-05-27 09:04:20|16526.9|16520.9|16526.9|16520.9|16526.9|16520.9|16525.9|16519.9|1
1622106270000|2021-05-27 09:04:30|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|1
1622106280000|2021-05-27 09:04:40|16527.4|16521.4|16527.9|16521.9|16527.9|16521.9|16526.9|16520.9|2
1622106290000|2021-05-27 09:04:50|16527.4|16521.4|16527.9|16521.9|16527.9|16521.9|16527.4|16521.4|1
1622106300000|2021-05-27 09:05:00|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|4
1622106320000|2021-05-27 09:05:20|16529.9|16523.9|16528.4|16522.4|16529.9|16523.9|16528.4|16522.4|8
1622106330000|2021-05-27 09:05:30|16527.9|16521.9|16527.4|16521.4|16527.9|16521.9|16526.9|16520.9|8
1622106340000|2021-05-27 09:05:40|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|16527.9|16521.9|0
1622106350000|2021-05-27 09:05:50|16527.4|16521.4|16527.4|16521.4|16527.4|16521.4|16527.4|16521.4|0
1622106360000|2021-05-27 09:06:00|16526.9|16520.9|16526.9|16520.9|16527.9|16521.9|16526.9|16520.9|7
1622106370000|2021-05-27 09:06:10|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|16526.4|16520.4|2
1622106380000|2021-05-27 09:06:20|16527.4|16521.4|16527.4|16521.4|16527.4|16521.4|16527.4|16521.4|0
1622106390000|2021-05-27 09:06:30|16528.4|16522.4|16528.4|16522.4|16528.4|16522.4|16528.4|16522.4|1
1622106410000|2021-05-27 09:06:50|16528.9|16522.9|16529.4|16523.4|16529.4|16523.4|16528.9|16522.9|7
1622106420000|2021-05-27 09:07:00|16528.9|16522.9|16527.9|16521.9|16528.9|16522.9|16527.9|16521.9|1
1622106430000|2021-05-27 09:07:10|16528.4|16522.4|16528.4|16522.4|16528.4|16522.4|16528.4|16522.4|1
1622106440000|2021-05-27 09:07:20|16527.9|16521.9|16528.4|16522.4|16528.4|16522.4|16527.9|16521.9|0
1622106470000|2021-05-27 09:07:50|16527.9|16521.9|16528.4|16522.4|16528.4|16522.4|16527.9|16521.9|0
1622106490000|2021-05-27 09:08:10|16528.9|16522.9|16529.4|16523.4|16529.4|16523.4|16528.9|16522.9|2
1622106510000|2021-05-27 09:08:30|||||||||1
1622106520000|2021-05-27 09:08:40|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|0
1622106550000|2021-05-27 09:09:10|16529.4|16523.4|16528.9|16522.9|16529.4|16523.4|16528.9|16522.9|8
1622106560000|2021-05-27 09:09:20|16529.9|16523.9|16529.4|16523.4|16529.9|16523.9|16529.4|16523.4|4
1622106580000|2021-05-27 09:09:40|16528.9|16522.9|16529.4|16523.4|16529.4|16523.4|16528.9|16522.9|1
1622106590000|2021-05-27 09:09:50|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|0
1622106620000|2021-05-27 09:10:20|16529.4|16523.4|16528.9|16522.9|16529.4|16523.4|16528.9|16522.9|16
1622106630000|2021-05-27 09:10:30|16529.9|16523.9|16529.9|16523.9|16530.4|16524.4|16529.9|16523.9|3
1622106640000|2021-05-27 09:10:40|16530.4|16524.4|16530.9|16524.9|16530.9|16524.9|16530.4|16524.4|2
1622106650000|2021-05-27 09:10:50|||||||||1
1622106690000|2021-05-27 09:11:30|16531.9|16525.9|16530.9|16524.9|16531.9|16525.9|16530.9|16524.9|11
1622106700000|2021-05-27 09:11:40|16531.4|16525.4|16530.9|16524.9|16531.9|16525.9|16530.9|16524.9|5
1622106710000|2021-05-27 09:11:50|16531.4|16525.4|16531.4|16525.4|16531.9|16525.9|16531.4|16525.4|1
1622106720000|2021-05-27 09:12:00|16531.9|16525.9|16530.9|16524.9|16531.9|16525.9|16530.9|16524.9|0
1622106730000|2021-05-27 09:12:10|16531.4|16525.4|16531.9|16525.9|16531.9|16525.9|16531.4|16525.4|6
1622106740000|2021-05-27 09:12:20|||||||||1
1622106770000|2021-05-27 09:12:50|16530.9|16524.9|16531.4|16525.4|16531.4|16525.4|16530.4|16524.4|2
1622106780000|2021-05-27 09:13:00|16530.9|16524.9|16530.4|16524.4|16530.9|16524.9|16530.4|16524.4|0
1622106790000|2021-05-27 09:13:10|16531.9|16525.9|16530.4|16524.4|16531.9|16525.9|16530.4|16524.4|15
1622106810000|2021-05-27 09:13:30|16530.9|16524.9|16530.4|16524.4|16530.9|16524.9|16530.4|16524.4|2
1622106840000|2021-05-27 09:14:00|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|0
1622106860000|2021-05-27 09:14:20|16530.4|16524.4|16530.4|16524.4|16530.4|16524.4|16530.4|16524.4|13
1622106870000|2021-05-27 09:14:30|16529.9|16523.9|16530.9|16524.9|16530.9|16524.9|16529.9|16523.9|2
1622106880000|2021-05-27 09:14:40|16531.9|16525.9|16532.9|16526.9|16532.9|16526.9|16531.9|16525.9|28
1622106900000|2021-05-27 09:15:00|16533.9|16527.9|16534.9|16528.9|16534.9|16528.9|16533.9|16527.9|49
1622106910000|2021-05-27 09:15:10|16533.9|16527.9|16534.4|16528.4|16534.4|16528.4|16533.9|16527.9|47
1622106920000|2021-05-27 09:15:20|16533.9|16527.9|16533.9|16527.9|16533.9|16527.9|16533.9|16527.9|0
1622106930000|2021-05-27 09:15:30|16534.4|16528.4|16534.9|16528.9|16534.9|16528.9|16534.4|16528.4|8
1622106940000|2021-05-27 09:15:40|16535.9|16529.9|16534.9|16528.9|16535.9|16529.9|16534.9|16528.9|17
1622106950000|2021-05-27 09:15:50|16535.4|16529.4|16534.9|16528.9|16535.9|16529.9|16534.9|16528.9|15
1622106960000|2021-05-27 09:16:00|16534.4|16528.4|16534.4|16528.4|16534.4|16528.4|16534.4|16528.4|5
1622106970000|2021-05-27 09:16:10|16533.9|16527.9|16533.9|16527.9|16534.9|16528.9|16533.9|16527.9|5
1622106980000|2021-05-27 09:16:20|||||||||1
1622106990000|2021-05-27 09:16:30|||||||||1
1622107000000|2021-05-27 09:16:40|16534.4|16528.4|16534.4|16528.4|16534.4|16528.4|16534.4|16528.4|8
1622107010000|2021-05-27 09:16:50|16533.9|16527.9|16534.4|16528.4|16534.4|16528.4|16533.9|16527.9|1
1622107020000|2021-05-27 09:17:00|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|16534.4|16528.4|1
1622107030000|2021-05-27 09:17:10|16535.9|16529.9|16535.4|16529.4|16535.9|16529.9|16535.4|16529.4|21
1622107040000|2021-05-27 09:17:20|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|0
1622107050000|2021-05-27 09:17:30|16535.4|16529.4|16535.4|16529.4|16535.4|16529.4|16534.9|16528.9|4
1622107060000|2021-05-27 09:17:40|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|2
1622107070000|2021-05-27 09:17:50|16535.4|16529.4|16534.9|16528.9|16535.4|16529.4|16534.9|16528.9|2
1622107090000|2021-05-27 09:18:10|||||||||5
1622107100000|2021-05-27 09:18:20|||||||||3
1622107110000|2021-05-27 09:18:30|16534.4|16528.4|16534.4|16528.4|16534.4|16528.4|16534.4|16528.4|5
1622107130000|2021-05-27 09:18:50|16533.9|16527.9|16532.9|16526.9|16533.9|16527.9|16532.9|16526.9|4
1622107150000|2021-05-27 09:19:10|16532.4|16526.4|16532.9|16526.9|16532.9|16526.9|16532.4|16526.4|6
1622107160000|2021-05-27 09:19:20|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|3
1622107170000|2021-05-27 09:19:30|16531.9|16525.9|16532.9|16526.9|16533.4|16527.4|16531.9|16525.9|3
1622107180000|2021-05-27 09:19:40|||||||||1
1622107190000|2021-05-27 09:19:50|16533.4|16527.4|16532.9|16526.9|16533.4|16527.4|16532.9|16526.9|2
1622107200000|2021-05-27 09:20:00|16533.4|16527.4|16533.9|16527.9|16533.9|16527.9|16533.4|16527.4|9
1622107210000|2021-05-27 09:20:10|16534.4|16528.4|16535.4|16529.4|16535.9|16529.9|16534.4|16528.4|22
1622107220000|2021-05-27 09:20:20|16535.9|16529.9|16534.9|16528.9|16535.9|16529.9|16534.9|16528.9|2
1622107230000|2021-05-27 09:20:30|16533.9|16527.9|16534.4|16528.4|16534.4|16528.4|16533.4|16527.4|1
1622107240000|2021-05-27 09:20:40|16533.9|16527.9|16533.4|16527.4|16533.9|16527.9|16533.4|16527.4|0
1622107250000|2021-05-27 09:20:50|16533.9|16527.9|16533.4|16527.4|16533.9|16527.9|16533.4|16527.4|0
1622107260000|2021-05-27 09:21:00|16533.9|16527.9|16533.4|16527.4|16533.9|16527.9|16533.4|16527.4|0
1622107270000|2021-05-27 09:21:10|16533.9|16527.9|16532.9|16526.9|16533.9|16527.9|16532.9|16526.9|1
1622107290000|2021-05-27 09:21:30|||||||||2
1622107300000|2021-05-27 09:21:40|16532.4|16526.4|16532.9|16526.9|16532.9|16526.9|16532.4|16526.4|3
1622107310000|2021-05-27 09:21:50|16532.4|16526.4|16532.4|16526.4|16532.9|16526.9|16532.4|16526.4|0
1622107320000|2021-05-27 09:22:00|16531.9|16525.9|16531.9|16525.9|16532.4|16526.4|16531.9|16525.9|0
1622107340000|2021-05-27 09:22:20|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|16531.9|16525.9|8
1622107350000|2021-05-27 09:22:30|16531.9|16525.9|16531.4|16525.4|16532.4|16526.4|16531.4|16525.4|2
1622107360000|2021-05-27 09:22:40|16530.9|16524.9|16531.9|16525.9|16531.9|16525.9|16530.9|16524.9|0
1622107370000|2021-05-27 09:22:50|16531.4|16525.4|16530.9|16524.9|16531.4|16525.4|16530.9|16524.9|1
1622107380000|2021-05-27 09:23:00|16530.4|16524.4|16532.4|16526.4|16532.9|16526.9|16530.4|16524.4|33
1622107390000|2021-05-27 09:23:10|16532.9|16526.9|16530.9|16524.9|16532.9|16526.9|16530.9|16524.9|1
1622107400000|2021-05-27 09:23:20|16531.4|16525.4|16532.4|16526.4|16532.9|16526.9|16531.4|16525.4|14
1622107410000|2021-05-27 09:23:30|16532.9|16526.9|16531.9|16525.9|16532.9|16526.9|16531.9|16525.9|1
1622107420000|2021-05-27 09:23:40|16532.4|16526.4|16531.9|16525.9|16532.4|16526.4|16531.4|16525.4|1
1622107440000|2021-05-27 09:24:00|16530.9|16524.9|16531.9|16525.9|16531.9|16525.9|16530.9|16524.9|8
1622107450000|2021-05-27 09:24:10|||||||||1
1622107470000|2021-05-27 09:24:30|16530.4|16524.4|16530.4|16524.4|16531.4|16525.4|16530.4|16524.4|4
1622107480000|2021-05-27 09:24:40|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|0
1622107500000|2021-05-27 09:25:00|||||||||1
1622107510000|2021-05-27 09:25:10|16531.9|16525.9|16531.4|16525.4|16531.9|16525.9|16531.4|16525.4|7
1622107520000|2021-05-27 09:25:20|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|0
1622107530000|2021-05-27 09:25:30|16532.4|16526.4|16531.9|16525.9|16532.4|16526.4|16531.9|16525.9|3
1622107540000|2021-05-27 09:25:40|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|8
1622107550000|2021-05-27 09:25:50|16532.9|16526.9|16531.9|16525.9|16532.9|16526.9|16531.9|16525.9|2
1622107560000|2021-05-27 09:26:00|16531.4|16525.4|16530.9|16524.9|16531.4|16525.4|16530.9|16524.9|1
1622107590000|2021-05-27 09:26:30|||||||||1
1622107600000|2021-05-27 09:26:40|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|0
1622107610000|2021-05-27 09:26:50|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|0
1622107620000|2021-05-27 09:27:00|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|1
1622107680000|2021-05-27 09:28:00|16530.9|16524.9|16531.4|16525.4|16531.4|16525.4|16530.9|16524.9|0
1622107690000|2021-05-27 09:28:10|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|3
1622107700000|2021-05-27 09:28:20|||||||||4
1622107710000|2021-05-27 09:28:30|16529.9|16523.9|16529.9|16523.9|16530.4|16524.4|16529.9|16523.9|3
1622107720000|2021-05-27 09:28:40|16530.4|16524.4|16530.4|16524.4|16530.4|16524.4|16530.4|16524.4|0
1622107730000|2021-05-27 09:28:50|16529.9|16523.9|16528.4|16522.4|16529.9|16523.9|16528.4|16522.4|12
1622107740000|2021-05-27 09:29:00|16527.9|16521.9|16528.4|16522.4|16528.4|16522.4|16527.9|16521.9|0
1622107750000|2021-05-27 09:29:10|16527.9|16521.9|16528.4|16522.4|16528.4|16522.4|16527.9|16521.9|0
1622107760000|2021-05-27 09:29:20|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|16528.9|16522.9|2
1622107770000|2021-05-27 09:29:30|16529.9|16523.9|16529.4|16523.4|16530.4|16524.4|16529.4|16523.4|9
1622107790000|2021-05-27 09:29:50|16529.9|16523.9|16529.9|16523.9|16529.9|16523.9|16529.4|16523.4|0
1622107800000|2021-05-27 09:30:00|16529.4|16523.4|16529.9|16523.9|16529.9|16523.9|16529.4|16523.4|0
1622107810000|2021-05-27 09:30:10|16531.9|16525.9|16532.4|16526.4|16532.4|16526.4|16531.9|16525.9|17
1622107820000|2021-05-27 09:30:20|16532.9|16526.9|16533.4|16527.4|16533.9|16527.9|16532.9|16526.9|5
1622107830000|2021-05-27 09:30:30|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|0
1622107850000|2021-05-27 09:30:50|||||||||1
1622107860000|2021-05-27 09:31:00|||||||||1
1622107870000|2021-05-27 09:31:10|||||||||4
1622107890000|2021-05-27 09:31:30|16532.4|16526.4|16532.9|16526.9|16532.9|16526.9|16532.4|16526.4|7
1622107920000|2021-05-27 09:32:00|16532.4|16526.4|16531.9|16525.9|16532.4|16526.4|16531.9|16525.9|1
1622107940000|2021-05-27 09:32:20|||||||||1
1622107950000|2021-05-27 09:32:30|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|0
1622107960000|2021-05-27 09:32:40|||||||||1
1622107970000|2021-05-27 09:32:50|||||||||1
1622107980000|2021-05-27 09:33:00|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.4|16525.4|0
1622107990000|2021-05-27 09:33:10|||||||||2
1622108040000|2021-05-27 09:34:00|||||||||3
1622108050000|2021-05-27 09:34:10|16531.4|16525.4|16530.9|16524.9|16531.4|16525.4|16530.9|16524.9|0
1622108070000|2021-05-27 09:34:30|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|0
1622108080000|2021-05-27 09:34:40|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|16530.9|16524.9|0
1622108140000|2021-05-27 09:35:40|||||||||1
1622108180000|2021-05-27 09:36:20|16531.9|16525.9|16532.4|16526.4|16532.4|16526.4|16531.9|16525.9|8
1622108190000|2021-05-27 09:36:30|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|0
1622108200000|2021-05-27 09:36:40|||||||||1
1622108210000|2021-05-27 09:36:50|16532.4|16526.4|16532.4|16526.4|16532.9|16526.9|16532.4|16526.4|0
1622108230000|2021-05-27 09:37:10|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|0
1622108240000|2021-05-27 09:37:20|16532.4|16526.4|16531.9|16525.9|16532.9|16526.9|16531.9|16525.9|2
1622108260000|2021-05-27 09:37:40|16532.4|16526.4|16531.9|16525.9|16532.4|16526.4|16531.9|16525.9|0
1622108280000|2021-05-27 09:38:00|16532.4|16526.4|16532.9|16526.9|16532.9|16526.9|16532.4|16526.4|1
1622108290000|2021-05-27 09:38:10|16533.4|16527.4|16533.9|16527.9|16533.9|16527.9|16533.4|16527.4|4
1622108300000|2021-05-27 09:38:20|16533.4|16527.4|16534.9|16528.9|16534.9|16528.9|16533.4|16527.4|9
1622108310000|2021-05-27 09:38:30|16534.4|16528.4|16533.9|16527.9|16534.4|16528.4|16533.4|16527.4|0
1622108320000|2021-05-27 09:38:40|16534.4|16528.4|16533.4|16527.4|16534.4|16528.4|16533.4|16527.4|1
1622108330000|2021-05-27 09:38:50|16533.9|16527.9|16532.4|16526.4|16533.9|16527.9|16532.4|16526.4|1
1622108340000|2021-05-27 09:39:00|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|0
1622108350000|2021-05-27 09:39:10|16533.9|16527.9|16533.9|16527.9|16534.4|16528.4|16533.9|16527.9|4
1622108370000|2021-05-27 09:39:30|16533.4|16527.4|16533.4|16527.4|16533.4|16527.4|16533.4|16527.4|0
1622108380000|2021-05-27 09:39:40|16533.9|16527.9|16533.4|16527.4|16534.4|16528.4|16533.4|16527.4|8
1622108390000|2021-05-27 09:39:50|16534.4|16528.4|16533.4|16527.4|16534.4|16528.4|16533.4|16527.4|0
1622108410000|2021-05-27 09:40:10|16533.9|16527.9|16534.4|16528.4|16534.4|16528.4|16533.9|16527.9|2
1622108420000|2021-05-27 09:40:20|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|0
1622108440000|2021-05-27 09:40:40|||||||||2
1622108450000|2021-05-27 09:40:50|||||||||2
1622108480000|2021-05-27 09:41:20|16533.9|16527.9|16533.4|16527.4|16533.9|16527.9|16533.4|16527.4|3
1622108490000|2021-05-27 09:41:30|16534.4|16528.4|16533.9|16527.9|16534.4|16528.4|16533.9|16527.9|1
1622108510000|2021-05-27 09:41:50|16534.4|16528.4|16533.9|16527.9|16534.4|16528.4|16533.9|16527.9|0
1622108540000|2021-05-27 09:42:20|||||||||1
1622108560000|2021-05-27 09:42:40|||||||||2
1622108580000|2021-05-27 09:43:00|16534.4|16528.4|16534.4|16528.4|16534.4|16528.4|16534.4|16528.4|5
1622108600000|2021-05-27 09:43:20|16533.9|16527.9|16532.9|16526.9|16533.9|16527.9|16532.9|16526.9|11
1622108610000|2021-05-27 09:43:30|16532.4|16526.4|16532.9|16526.9|16532.9|16526.9|16532.4|16526.4|1
1622108650000|2021-05-27 09:44:10|16533.4|16527.4|16533.4|16527.4|16533.4|16527.4|16533.4|16527.4|0
1622108660000|2021-05-27 09:44:20|16532.9|16526.9|16531.9|16525.9|16532.9|16526.9|16531.9|16525.9|1
1622108670000|2021-05-27 09:44:30|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|0
1622108680000|2021-05-27 09:44:40|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|0
1622108690000|2021-05-27 09:44:50|||||||||2
1622108700000|2021-05-27 09:45:00|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|0
1622108710000|2021-05-27 09:45:10|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|0
1622108730000|2021-05-27 09:45:30|16531.9|16525.9|16532.4|16526.4|16532.4|16526.4|16531.9|16525.9|5
1622108740000|2021-05-27 09:45:40|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|0
1622108750000|2021-05-27 09:45:50|16532.4|16526.4|16531.9|16525.9|16532.4|16526.4|16531.4|16525.4|7
1622108760000|2021-05-27 09:46:00|||||||||2
1622108780000|2021-05-27 09:46:20|||||||||1
1622108790000|2021-05-27 09:46:30|16532.9|16526.9|16532.4|16526.4|16532.9|16526.9|16532.4|16526.4|4
1622108800000|2021-05-27 09:46:40|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|0
1622108850000|2021-05-27 09:47:30|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|5
1622108860000|2021-05-27 09:47:40|16532.4|16526.4|16532.9|16526.9|16532.9|16526.9|16532.4|16526.4|1
1622108900000|2021-05-27 09:48:20|16531.9|16525.9|16532.4|16526.4|16532.4|16526.4|16531.9|16525.9|1
1622108910000|2021-05-27 09:48:30|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|0
1622108940000|2021-05-27 09:49:00|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|16532.9|16526.9|5
1622108960000|2021-05-27 09:49:20|16533.4|16527.4|16533.9|16527.9|16533.9|16527.9|16533.4|16527.4|4
1622108970000|2021-05-27 09:49:30|16533.4|16527.4|16531.9|16525.9|16533.4|16527.4|16531.9|16525.9|4
1622108980000|2021-05-27 09:49:40|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|16532.4|16526.4|0
1622108990000|2021-05-27 09:49:50|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|0
1622109000000|2021-05-27 09:50:00|16532.4|16526.4|16533.4|16527.4|16533.4|16527.4|16532.4|16526.4|2
1622109010000|2021-05-27 09:50:10|16533.9|16527.9|16533.9|16527.9|16534.9|16528.9|16533.9|16527.9|7
1622109020000|2021-05-27 09:50:20|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|1
1622109040000|2021-05-27 09:50:40|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|4
1622109060000|2021-05-27 09:51:00|16536.9|16530.9|16536.4|16530.4|16537.9|16531.9|16536.4|16530.4|37
1622109070000|2021-05-27 09:51:10|16537.4|16531.4|16537.4|16531.4|16537.9|16531.9|16536.4|16530.4|3
1622109080000|2021-05-27 09:51:20|16536.9|16530.9|16536.9|16530.9|16537.9|16531.9|16536.9|16530.9|8
1622109090000|2021-05-27 09:51:30|16537.4|16531.4|16537.9|16531.9|16537.9|16531.9|16536.9|16530.9|5
1622109100000|2021-05-27 09:51:40|||||||||2
1622109110000|2021-05-27 09:51:50|16538.4|16532.4|16537.9|16531.9|16538.4|16532.4|16537.9|16531.9|3
1622109120000|2021-05-27 09:52:00|16538.4|16532.4|16538.9|16532.9|16538.9|16532.9|16538.4|16532.4|3
1622109130000|2021-05-27 09:52:10|16538.4|16532.4|16538.9|16532.9|16538.9|16532.9|16538.4|16532.4|5
1622109140000|2021-05-27 09:52:20|16539.9|16533.9|16539.4|16533.4|16539.9|16533.9|16539.4|16533.4|28
1622109150000|2021-05-27 09:52:30|16539.9|16533.9|16539.4|16533.4|16539.9|16533.9|16539.4|16533.4|11
1622109160000|2021-05-27 09:52:40|16539.9|16533.9|16539.4|16533.4|16539.9|16533.9|16539.4|16533.4|2
1622109170000|2021-05-27 09:52:50|16539.9|16533.9|16537.9|16531.9|16539.9|16533.9|16537.9|16531.9|5
1622109190000|2021-05-27 09:53:10|16538.4|16532.4|16538.4|16532.4|16538.4|16532.4|16538.4|16532.4|2
1622109220000|2021-05-27 09:53:40|16537.9|16531.9|16537.9|16531.9|16537.9|16531.9|16537.9|16531.9|0
1622109240000|2021-05-27 09:54:00|16538.4|16532.4|16537.9|16531.9|16538.4|16532.4|16537.9|16531.9|1
1622109250000|2021-05-27 09:54:10|16538.9|16532.9|16538.9|16532.9|16539.4|16533.4|16538.9|16532.9|5
1622109270000|2021-05-27 09:54:30|16539.4|16533.4|16539.4|16533.4|16539.4|16533.4|16539.4|16533.4|0
1622109280000|2021-05-27 09:54:40|16539.9|16533.9|16537.9|16531.9|16539.9|16533.9|16537.9|16531.9|15
1622109290000|2021-05-27 09:54:50|16538.4|16532.4|16537.9|16531.9|16538.4|16532.4|16537.9|16531.9|0
1622109300000|2021-05-27 09:55:00|16536.9|16530.9|16536.9|16530.9|16536.9|16530.9|16536.9|16530.9|8
1622109310000|2021-05-27 09:55:10|||||||||2
1622109320000|2021-05-27 09:55:20|16535.9|16529.9|16536.9|16530.9|16536.9|16530.9|16535.9|16529.9|5
1622109330000|2021-05-27 09:55:30|16536.4|16530.4|16535.9|16529.9|16536.4|16530.4|16535.9|16529.9|1
1622109350000|2021-05-27 09:55:50|16536.4|16530.4|16535.9|16529.9|16536.4|16530.4|16535.4|16529.4|6
1622109360000|2021-05-27 09:56:00|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|7
1622109370000|2021-05-27 09:56:10|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|2
1622109380000|2021-05-27 09:56:20|16536.9|16530.9|16536.9|16530.9|16536.9|16530.9|16536.4|16530.4|13
1622109390000|2021-05-27 09:56:30|||||||||1
1622109400000|2021-05-27 09:56:40|||||||||1
1622109410000|2021-05-27 09:56:50|16535.9|16529.9|16535.9|16529.9|16536.4|16530.4|16535.9|16529.9|9
1622109420000|2021-05-27 09:57:00|16536.4|16530.4|16536.9|16530.9|16536.9|16530.9|16535.9|16529.9|3
1622109430000|2021-05-27 09:57:10|16536.4|16530.4|16536.4|16530.4|16536.4|16530.4|16536.4|16530.4|1
1622109440000|2021-05-27 09:57:20|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|0
1622109450000|2021-05-27 09:57:30|16536.4|16530.4|16536.4|16530.4|16536.4|16530.4|16536.4|16530.4|0
1622109460000|2021-05-27 09:57:40|||||||||1
1622109470000|2021-05-27 09:57:50|||||||||1
1622109480000|2021-05-27 09:58:00|16536.9|16530.9|16537.4|16531.4|16537.4|16531.4|16536.9|16530.9|7
1622109490000|2021-05-27 09:58:10|||||||||1
1622109520000|2021-05-27 09:58:40|16536.9|16530.9|16537.4|16531.4|16537.4|16531.4|16536.9|16530.9|2
1622109530000|2021-05-27 09:58:50|16536.9|16530.9|16536.9|16530.9|16536.9|16530.9|16536.9|16530.9|1
1622109540000|2021-05-27 09:59:00|16537.4|16531.4|16537.4|16531.4|16537.4|16531.4|16537.4|16531.4|4
1622109550000|2021-05-27 09:59:10|16536.9|16530.9|16536.4|16530.4|16536.9|16530.9|16536.4|16530.4|2
1622109560000|2021-05-27 09:59:20|16535.4|16529.4|16535.4|16529.4|16535.4|16529.4|16535.4|16529.4|7
1622109570000|2021-05-27 09:59:30|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|0
1622109580000|2021-05-27 09:59:40|16535.4|16529.4|16534.9|16528.9|16535.4|16529.4|16534.9|16528.9|3
1622109590000|2021-05-27 09:59:50|16535.4|16529.4|16534.9|16528.9|16535.4|16529.4|16534.9|16528.9|2
1622109600000|2021-05-27 10:00:00|16535.4|16529.4|16536.4|16530.4|16536.4|16530.4|16535.4|16529.4|4
1622109630000|2021-05-27 10:00:30|16537.4|16531.4|16536.4|16530.4|16537.4|16531.4|16536.4|16530.4|0
1622109640000|2021-05-27 10:00:40|16535.9|16529.9|16534.9|16528.9|16535.9|16529.9|16534.9|16528.9|0
1622109650000|2021-05-27 10:00:50|16533.9|16527.9|16532.9|16526.9|16533.9|16527.9|16532.9|16526.9|17
1622109660000|2021-05-27 10:01:00|16532.4|16526.4|16532.4|16526.4|16532.9|16526.9|16532.4|16526.4|4
1622109670000|2021-05-27 10:01:10|||||||||2
1622109680000|2021-05-27 10:01:20|16532.9|16526.9|16532.4|16526.4|16532.9|16526.9|16532.4|16526.4|0
1622109690000|2021-05-27 10:01:30|16531.9|16525.9|16530.9|16524.9|16531.9|16525.9|16530.9|16524.9|6
1622109700000|2021-05-27 10:01:40|16530.4|16524.4|16530.9|16524.9|16530.9|16524.9|16529.9|16523.9|3
1622109710000|2021-05-27 10:01:50|16530.4|16524.4|16531.4|16525.4|16531.4|16525.4|16530.4|16524.4|2
1622109720000|2021-05-27 10:02:00|16529.9|16523.9|16530.9|16524.9|16531.4|16525.4|16529.9|16523.9|10
1622109730000|2021-05-27 10:02:10|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16531.4|16525.4|3
1622109740000|2021-05-27 10:02:20|16531.4|16525.4|16530.9|16524.9|16531.4|16525.4|16530.9|16524.9|0
1622109750000|2021-05-27 10:02:30|16531.4|16525.4|16531.9|16525.9|16531.9|16525.9|16531.4|16525.4|1
1622109760000|2021-05-27 10:02:40|16531.4|16525.4|16531.4|16525.4|16531.9|16525.9|16530.9|16524.9|2
1622109770000|2021-05-27 10:02:50|16530.9|16524.9|16531.9|16525.9|16531.9|16525.9|16530.9|16524.9|1
1622109780000|2021-05-27 10:03:00|16532.9|16526.9|16533.4|16527.4|16533.4|16527.4|16532.9|16526.9|4
1622109790000|2021-05-27 10:03:10|16532.9|16526.9|16533.9|16527.9|16533.9|16527.9|16532.9|16526.9|1
1622109810000|2021-05-27 10:03:30|16531.9|16525.9|16531.9|16525.9|16532.4|16526.4|16531.9|16525.9|5
1622109820000|2021-05-27 10:03:40|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|16531.4|16525.4|3
1622109830000|2021-05-27 10:03:50|16531.9|16525.9|16531.9|16525.9|16531.9|16525.9|16530.9|16524.9|4
1622109840000|2021-05-27 10:04:00|||||||||1
1622109860000|2021-05-27 10:04:20|16533.4|16527.4|16532.9|16526.9|16533.4|16527.4|16532.9|16526.9|2
1622109870000|2021-05-27 10:04:30|16532.4|16526.4|16532.9|16526.9|16532.9|16526.9|16532.4|16526.4|0
1622109880000|2021-05-27 10:04:40|||||||||1
1622109890000|2021-05-27 10:04:50|16532.4|16526.4|16533.4|16527.4|16533.4|16527.4|16532.4|16526.4|5
1622109910000|2021-05-27 10:05:10|16533.9|16527.9|16533.9|16527.9|16533.9|16527.9|16533.9|16527.9|0
1622109920000|2021-05-27 10:05:20|16534.4|16528.4|16534.9|16528.9|16534.9|16528.9|16534.4|16528.4|4
1622109930000|2021-05-27 10:05:30|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|2
1622109940000|2021-05-27 10:05:40|16535.4|16529.4|16535.4|16529.4|16535.4|16529.4|16535.4|16529.4|2
1622109950000|2021-05-27 10:05:50|||||||||2
1622109960000|2021-05-27 10:06:00|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|16535.9|16529.9|0
1622109970000|2021-05-27 10:06:10|16534.9|16528.9|16535.4|16529.4|16535.4|16529.4|16534.9|16528.9|4
1622109980000|2021-05-27 10:06:20|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|16534.9|16528.9|1
1622109990000|2021-05-27 10:06:30|16535.4|16529.4|16534.9|16528.9|16535.4|16529.4|16534.9|16528.9|0
1622110000000|2021-05-27 10:06:40|||||||||1
1622110030000|2021-05-27 10:07:10|||||||||2
1622110090000|2021-05-27 10:08:10|16536.9|16530.9|16539.4|16533.4|16540.4|16534.4|16536.4|16530.4|52
1622110100000|2021-05-27 10:08:20|16538.9|16532.9|16538.9|16532.9|16538.9|16532.9|16538.9|16532.9|3
1622110110000|2021-05-27 10:08:30|16538.4|16532.4|16537.9|16531.9|16538.4|16532.4|16537.9|16531.9|0
1622110120000|2021-05-27 10:08:40|16537.4|16531.4|16539.4|16533.4|16539.4|16533.4|16537.4|16531.4|2
1622110130000|2021-05-27 10:08:50|16538.9|16532.9|16541.9|16535.9|16541.9|16535.9|16538.9|16532.9|43
1622110140000|2021-05-27 10:09:00|16541.4|16535.4|16544.4|16538.4|16544.9|16538.9|16541.4|16535.4|71
1622110150000|2021-05-27 10:09:10|||||||||2
1622110160000|2021-05-27 10:09:20|16543.9|16537.9|16544.4|16538.4|16544.9|16538.9|16543.9|16537.9|8
1622110170000|2021-05-27 10:09:30|16544.9|16538.9|16543.9|16537.9|16545.4|16539.4|16543.9|16537.9|7
1622110180000|2021-05-27 10:09:40|16544.4|16538.4|16544.9|16538.9|16544.9|16538.9|16544.4|16538.4|1
1622110190000|2021-05-27 10:09:50|16545.4|16539.4|16544.9|16538.9|16545.4|16539.4|16544.9|16538.9|10
1622110200000|2021-05-27 10:10:00|16545.4|16539.4|16546.4|16540.4|16546.4|16540.4|16544.9|16538.9|20
1622110210000|2021-05-27 10:10:10|16545.9|16539.9|16544.9|16538.9|16545.9|16539.9|16544.4|16538.4|8
1622110220000|2021-05-27 10:10:20|||||||||1
1622110230000|2021-05-27 10:10:30|16545.4|16539.4|16545.9|16539.9|16545.9|16539.9|16545.4|16539.4|0
1622110240000|2021-05-27 10:10:40|16545.4|16539.4|16544.9|16538.9|16545.4|16539.4|16544.9|16538.9|3
1622110250000|2021-05-27 10:10:50|16545.9|16539.9|16545.9|16539.9|16545.9|16539.9|16545.9|16539.9|3
1622110260000|2021-05-27 10:11:00|||||||||3
1622110270000|2021-05-27 10:11:10|16546.9|16540.9|16545.9|16539.9|16546.9|16540.9|16545.9|16539.9|8
1622110280000|2021-05-27 10:11:20|16546.9|16540.9|16548.4|16542.4|16548.9|16542.9|16546.9|16540.9|26
1622110290000|2021-05-27 10:11:30|16546.9|16540.9|16548.9|16542.9|16548.9|16542.9|16546.9|16540.9|26
1622110300000|2021-05-27 10:11:40|16547.9|16541.9|16547.9|16541.9|16547.9|16541.9|16547.9|16541.9|1
1622110310000|2021-05-27 10:11:50|||||||||7
1622110320000|2021-05-27 10:12:00|16548.4|16542.4|16548.9|16542.9|16548.9|16542.9|16547.9|16541.9|21
1622110330000|2021-05-27 10:12:10|16549.4|16543.4|16549.4|16543.4|16549.4|16543.4|16548.9|16542.9|9
1622110340000|2021-05-27 10:12:20|16548.9|16542.9|16547.9|16541.9|16548.9|16542.9|16547.9|16541.9|11
1622110350000|2021-05-27 10:12:30|16546.9|16540.9|16546.9|16540.9|16547.4|16541.4|16546.9|16540.9|7
1622110360000|2021-05-27 10:12:40|16547.4|16541.4|16546.9|16540.9|16547.4|16541.4|16546.9|16540.9|6
1622110370000|2021-05-27 10:12:50|||||||||2
1622110380000|2021-05-27 10:13:00|16547.4|16541.4|16547.4|16541.4|16547.4|16541.4|16547.4|16541.4|6
1622110390000|2021-05-27 10:13:10|16546.9|16540.9|16547.4|16541.4|16547.4|16541.4|16546.9|16540.9|1
1622110400000|2021-05-27 10:13:20|16546.9|16540.9|16546.9|16540.9|16547.4|16541.4|16546.9|16540.9|2
1622110410000|2021-05-27 10:13:30|16547.4|16541.4|16547.4|16541.4|16547.4|16541.4|16546.9|16540.9|5
1622110420000|2021-05-27 10:13:40|16547.9|16541.9|16547.9|16541.9|16547.9|16541.9|16547.9|16541.9|3
1622110430000|2021-05-27 10:13:50|||||||||3
1622110440000|2021-05-27 10:14:00|16547.4|16541.4|16547.4|16541.4|16547.4|16541.4|16547.4|16541.4|17
1622110450000|2021-05-27 10:14:10|16546.9|16540.9|16547.9|16541.9|16548.4|16542.4|16546.9|16540.9|17
1622110460000|2021-05-27 10:14:20|16548.4|16542.4|16548.9|16542.9|16548.9|16542.9|16548.4|16542.4|2
1622110470000|2021-05-27 10:14:30|16547.9|16541.9|16552.9|16546.9|16555.4|16549.4|16547.4|16541.4|216
1622110480000|2021-05-27 10:14:40|16551.9|16545.9|16552.9|16546.9|16552.9|16546.9|16551.9|16545.9|5
1622110490000|2021-05-27 10:14:50|16551.9|16545.9|16550.4|16544.4|16551.9|16545.9|16550.4|16544.4|7
1622110500000|2021-05-27 10:15:00|16551.9|16545.9|16551.4|16545.4|16552.9|16546.9|16551.4|16545.4|27
1622110510000|2021-05-27 10:15:10|16551.9|16545.9|16553.4|16547.4|16554.4|16548.4|16551.9|16545.9|26
1622110520000|2021-05-27 10:15:20|16553.9|16547.9|16553.9|16547.9|16554.4|16548.4|16553.9|16547.9|11
1622110540000|2021-05-27 10:15:40|16554.9|16548.9|16554.4|16548.4|16554.9|16548.9|16553.9|16547.9|16
1622110550000|2021-05-27 10:15:50|16554.9|16548.9|16554.9|16548.9|16555.4|16549.4|16554.9|16548.9|7
1622110560000|2021-05-27 10:16:00|16553.9|16547.9|16553.9|16547.9|16553.9|16547.9|16553.9|16547.9|6
1622110570000|2021-05-27 10:16:10|16553.4|16547.4|16554.9|16548.9|16554.9|16548.9|16553.4|16547.4|16
1622110580000|2021-05-27 10:16:20|16554.4|16548.4|16554.9|16548.9|16554.9|16548.9|16553.9|16547.9|4
1622110590000|2021-05-27 10:16:30|16554.4|16548.4|16551.9|16545.9|16554.4|16548.4|16551.9|16545.9|13
1622110600000|2021-05-27 10:16:40|16552.4|16546.4|16554.4|16548.4|16554.9|16548.9|16552.4|16546.4|4
1622110610000|2021-05-27 10:16:50|16554.9|16548.9|16557.4|16551.4|16560.9|16554.9|16554.9|16548.9|161
1622110620000|2021-05-27 10:17:00|16557.9|16551.9|16557.9|16551.9|16559.4|16553.4|16557.9|16551.9|16
1622110630000|2021-05-27 10:17:10|16558.4|16552.4|16558.4|16552.4|16558.4|16552.4|16556.9|16550.9|13
1622110640000|2021-05-27 10:17:20|16557.9|16551.9|16557.4|16551.4|16558.4|16552.4|16557.4|16551.4|8
1622110650000|2021-05-27 10:17:30|16558.4|16552.4|16558.4|16552.4|16558.4|16552.4|16556.9|16550.9|61
1622110660000|2021-05-27 10:17:40|16557.9|16551.9|16558.9|16552.9|16558.9|16552.9|16557.9|16551.9|3
1622110670000|2021-05-27 10:17:50|16558.4|16552.4|16559.4|16553.4|16559.4|16553.4|16556.9|16550.9|61
1622110680000|2021-05-27 10:18:00|16558.4|16552.4|16558.4|16552.4|16559.4|16553.4|16558.4|16552.4|17
1622110690000|2021-05-27 10:18:10|16557.9|16551.9|16558.9|16552.9|16558.9|16552.9|16556.9|16550.9|65
1622110700000|2021-05-27 10:18:20|16558.4|16552.4|16558.4|16552.4|16558.4|16552.4|16557.9|16551.9|24
1622110710000|2021-05-27 10:18:30|16558.9|16552.9|16558.4|16552.4|16558.9|16552.9|16558.4|16552.4|4
1622110720000|2021-05-27 10:18:40|16557.9|16551.9|16557.4|16551.4|16557.9|16551.9|16557.4|16551.4|9
1622110730000|2021-05-27 10:18:50|16560.9|16554.9|16560.4|16554.4|16560.9|16554.9|16559.4|16553.4|23
1622110740000|2021-05-27 10:19:00|16559.9|16553.9|16560.9|16554.9|16561.9|16555.9|16559.9|16553.9|25
1622110750000|2021-05-27 10:19:10|16560.4|16554.4|16559.9|16553.9|16560.4|16554.4|16559.9|16553.9|4
1622110760000|2021-05-27 10:19:20|16560.9|16554.9|16560.4|16554.4|16561.9|16555.9|16560.4|16554.4|29
1622110770000|2021-05-27 10:19:30|16560.9|16554.9|16559.9|16553.9|16560.9|16554.9|16559.9|16553.9|7
1622110780000|2021-05-27 10:19:40|16559.4|16553.4|16560.4|16554.4|16560.4|16554.4|16558.4|16552.4|13
1622110790000|2021-05-27 10:19:50|16560.9|16554.9|16561.9|16555.9|16561.9|16555.9|16560.9|16554.9|11
1622110800000|2021-05-27 10:20:00|16562.4|16556.4|16561.9|16555.9|16562.4|16556.4|16561.9|16555.9|20
1622110810000|2021-05-27 10:20:10|16562.4|16556.4|16561.9|16555.9|16562.4|16556.4|16561.9|16555.9|12
1622110820000|2021-05-27 10:20:20|16560.9|16554.9|16560.9|16554.9|16560.9|16554.9|16560.4|16554.4|22
1622110830000|2021-05-27 10:20:30|16561.4|16555.4|16560.4|16554.4|16561.4|16555.4|16560.4|16554.4|3
1622110840000|2021-05-27 10:20:40|16561.4|16555.4|16560.4|16554.4|16561.4|16555.4|16560.4|16554.4|2
1622110850000|2021-05-27 10:20:50|16559.9|16553.9|16560.4|16554.4|16560.4|16554.4|16559.9|16553.9|3
1622110860000|2021-05-27 10:21:00|16559.4|16553.4|16558.9|16552.9|16559.4|16553.4|16558.9|16552.9|9
1622110870000|2021-05-27 10:21:10|16557.9|16551.9|16560.4|16554.4|16560.4|16554.4|16557.9|16551.9|19
1622110880000|2021-05-27 10:21:20|16559.9|16553.9|16559.9|16553.9|16559.9|16553.9|16559.9|16553.9|6
1622110890000|2021-05-27 10:21:30|16560.4|16554.4|16559.9|16553.9|16560.4|16554.4|16559.9|16553.9|2
1622110910000|2021-05-27 10:21:50|16560.9|16554.9|16559.9|16553.9|16560.9|16554.9|16559.9|16553.9|3
1622110920000|2021-05-27 10:22:00|16560.9|16554.9|16560.9|16554.9|16560.9|16554.9|16560.9|16554.9|9
1622110930000|2021-05-27 10:22:10|16560.4|16554.4|16559.9|16553.9|16560.4|16554.4|16559.9|16553.9|5
1622110940000|2021-05-27 10:22:20|||||||||3
1622110950000|2021-05-27 10:22:30|16560.4|16554.4|16560.4|16554.4|16560.4|16554.4|16559.9|16553.9|2
1622110960000|2021-05-27 10:22:40|16559.9|16553.9|16560.4|16554.4|16560.9|16554.9|16559.9|16553.9|2
1622110970000|2021-05-27 10:22:50|16560.9|16554.9|16559.9|16553.9|16560.9|16554.9|16559.9|16553.9|1
1622110990000|2021-05-27 10:23:10|16558.9|16552.9|16558.9|16552.9|16558.9|16552.9|16558.9|16552.9|34
1622111000000|2021-05-27 10:23:20|16557.9|16551.9|16558.9|16552.9|16558.9|16552.9|16557.9|16551.9|8
1622111010000|2021-05-27 10:23:30|16558.4|16552.4|16557.9|16551.9|16558.4|16552.4|16557.9|16551.9|2
1622111020000|2021-05-27 10:23:40|16557.4|16551.4|16557.4|16551.4|16557.4|16551.4|16557.4|16551.4|6
1622111030000|2021-05-27 10:23:50|16557.9|16551.9|16561.4|16555.4|16561.4|16555.4|16557.4|16551.4|95
1622111050000|2021-05-27 10:24:10|16560.4|16554.4|16560.9|16554.9|16561.4|16555.4|16560.4|16554.4|1
1622111060000|2021-05-27 10:24:20|16559.9|16553.9|16559.9|16553.9|16559.9|16553.9|16559.9|16553.9|2
1622111070000|2021-05-27 10:24:30|16560.9|16554.9|16559.9|16553.9|16560.9|16554.9|16559.9|16553.9|2
1622111080000|2021-05-27 10:24:40|16560.4|16554.4|16560.4|16554.4|16560.4|16554.4|16560.4|16554.4|3
1622111090000|2021-05-27 10:24:50|16559.9|16553.9|16559.9|16553.9|16560.4|16554.4|16559.9|16553.9|3
1622111100000|2021-05-27 10:25:00|16560.4|16554.4|16559.9|16553.9|16560.4|16554.4|16559.9|16553.9|8
1622111120000|2021-05-27 10:25:20|16558.9|16552.9|16558.9|16552.9|16558.9|16552.9|16558.9|16552.9|25
1622111130000|2021-05-27 10:25:30|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|2
1622111140000|2021-05-27 10:25:40|16558.4|16552.4|16558.4|16552.4|16558.4|16552.4|16558.4|16552.4|0
1622111150000|2021-05-27 10:25:50|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|0
1622111160000|2021-05-27 10:26:00|16556.9|16550.9|16556.9|16550.9|16556.9|16550.9|16556.9|16550.9|5
1622111170000|2021-05-27 10:26:10|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|6
1622111180000|2021-05-27 10:26:20|||||||||3
1622111190000|2021-05-27 10:26:30|16557.4|16551.4|16556.9|16550.9|16557.4|16551.4|16556.9|16550.9|5
1622111200000|2021-05-27 10:26:40|16557.4|16551.4|16557.4|16551.4|16557.4|16551.4|16557.4|16551.4|2
1622111210000|2021-05-27 10:26:50|16556.9|16550.9|16556.9|16550.9|16556.9|16550.9|16556.9|16550.9|2
1622111220000|2021-05-27 10:27:00|16557.9|16551.9|16557.4|16551.4|16557.9|16551.9|16557.4|16551.4|3
1622111230000|2021-05-27 10:27:10|16556.9|16550.9|16556.9|16550.9|16557.4|16551.4|16556.9|16550.9|1
1622111240000|2021-05-27 10:27:20|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|7
1622111250000|2021-05-27 10:27:30|16557.4|16551.4|16559.9|16553.9|16559.9|16553.9|16557.4|16551.4|24
1622111260000|2021-05-27 10:27:40|||||||||1
1622111280000|2021-05-27 10:28:00|16560.9|16554.9|16560.9|16554.9|16560.9|16554.9|16560.9|16554.9|3
1622111290000|2021-05-27 10:28:10|16561.4|16555.4|16561.4|16555.4|16561.4|16555.4|16561.4|16555.4|5
1622111300000|2021-05-27 10:28:20|16560.9|16554.9|16560.9|16554.9|16561.9|16555.9|16560.9|16554.9|3
1622111310000|2021-05-27 10:28:30|16561.4|16555.4|16561.9|16555.9|16561.9|16555.9|16560.9|16554.9|6
1622111320000|2021-05-27 10:28:40|16561.4|16555.4|16560.9|16554.9|16561.4|16555.4|16560.9|16554.9|8
1622111330000|2021-05-27 10:28:50|16561.4|16555.4|16560.9|16554.9|16561.9|16555.9|16560.9|16554.9|3
1622111340000|2021-05-27 10:29:00|16561.4|16555.4|16560.4|16554.4|16561.4|16555.4|16560.4|16554.4|18
1622111350000|2021-05-27 10:29:10|16560.9|16554.9|16561.4|16555.4|16561.4|16555.4|16560.9|16554.9|1
1622111360000|2021-05-27 10:29:20|16560.9|16554.9|16560.4|16554.4|16560.9|16554.9|16559.9|16553.9|2
1622111370000|2021-05-27 10:29:30|16560.9|16554.9|16560.9|16554.9|16560.9|16554.9|16560.9|16554.9|3
1622111380000|2021-05-27 10:29:40|16561.4|16555.4|16560.9|16554.9|16561.4|16555.4|16560.9|16554.9|0
1622111400000|2021-05-27 10:30:00|16559.9|16553.9|16559.4|16553.4|16559.9|16553.9|16559.4|16553.4|12
1622111440000|2021-05-27 10:30:40|16558.9|16552.9|16558.9|16552.9|16558.9|16552.9|16558.4|16552.4|10
1622111450000|2021-05-27 10:30:50|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|2
1622111460000|2021-05-27 10:31:00|16556.9|16550.9|16556.9|16550.9|16556.9|16550.9|16556.9|16550.9|10
1622111470000|2021-05-27 10:31:10|16557.4|16551.4|16557.4|16551.4|16557.4|16551.4|16557.4|16551.4|5
1622111480000|2021-05-27 10:31:20|16556.9|16550.9|16557.4|16551.4|16557.4|16551.4|16556.9|16550.9|6
1622111500000|2021-05-27 10:31:40|16557.9|16551.9|16556.9|16550.9|16557.9|16551.9|16556.9|16550.9|1
1622111510000|2021-05-27 10:31:50|||||||||1
1622111520000|2021-05-27 10:32:00|16556.4|16550.4|16556.4|16550.4|16556.4|16550.4|16556.4|16550.4|15
1622111530000|2021-05-27 10:32:10|16556.9|16550.9|16556.9|16550.9|16556.9|16550.9|16556.9|16550.9|1
1622111540000|2021-05-27 10:32:20|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|16557.9|16551.9|3
1622111550000|2021-05-27 10:32:30|16557.4|16551.4|16557.9|16551.9|16557.9|16551.9|16557.4|16551.4|0
1622111580000|2021-05-27 10:33:00|16558.4|16552.4|16557.9|16551.9|16558.9|16552.9|16557.9|16551.9|6
1622111590000|2021-05-27 10:33:10|16557.4|16551.4|16557.4|16551.4|16557.4|16551.4|16557.4|16551.4|3
1622111600000|2021-05-27 10:33:20|16557.9|16551.9|16558.4|16552.4|16558.4|16552.4|16557.9|16551.9|2
1622111610000|2021-05-27 10:33:30|16558.9|16552.9|16558.9|16552.9|16558.9|16552.9|16557.9|16551.9|1
1622111620000|2021-05-27 10:33:40|||||||||11
1622111630000|2021-05-27 10:33:50|16559.4|16553.4|16559.4|16553.4|16559.9|16553.9|16559.4|16553.4|5
1622111640000|2021-05-27 10:34:00|16558.9|16552.9|16559.4|16553.4|16559.4|16553.4|16558.9|16552.9|1
1622111650000|2021-05-27 10:34:10|16559.9|16553.9|16559.9|16553.9|16559.9|16553.9|16559.9|16553.9|1
1622111660000|2021-05-27 10:34:20|||||||||1
1622111670000|2021-05-27 10:34:30|16560.4|16554.4|16560.4|16554.4|16560.4|16554.4|16559.9|16553.9|6
1622111680000|2021-05-27 10:34:40|16559.9|16553.9|16559.9|16553.9|16559.9|16553.9|16559.9|16553.9|0
1622111690000|2021-05-27 10:34:50|16560.4|16554.4|16560.9|16554.9|16560.9|16554.9|16560.4|16554.4|7
1622111700000|2021-05-27 10:35:00|16561.9|16555.9|16561.9|16555.9|16561.9|16555.9|16561.9|16555.9|13
1622111710000|2021-05-27 10:35:10|16562.4|16556.4|16567.4|16561.4|16569.4|16563.4|16562.4|16556.4|298
1622111720000|2021-05-27 10:35:20|16567.9|16561.9|16568.9|16562.9|16569.9|16563.9|16567.9|16561.9|40
1622111730000|2021-05-27 10:35:30|16568.4|16562.4|16569.4|16563.4|16569.9|16563.9|16568.4|16562.4|22
1622111740000|2021-05-27 10:35:40|16569.9|16563.9|16569.4|16563.4|16569.9|16563.9|16569.4|16563.4|10
1622111750000|2021-05-27 10:35:50|||||||||6
1622111760000|2021-05-27 10:36:00|16569.9|16563.9|16581.9|16575.9|16584.4|16578.4|16569.9|16563.9|382
1622111770000|2021-05-27 10:36:10|16581.4|16575.4|16581.9|16575.9|16583.4|16577.4|16580.4|16574.4|40
1622111780000|2021-05-27 10:36:20|16582.4|16576.4|16581.9|16575.9|16582.4|16576.4|16580.4|16574.4|29
1622111790000|2021-05-27 10:36:30|16580.4|16574.4|16580.4|16574.4|16580.9|16574.9|16580.4|16574.4|15
1622111800000|2021-05-27 10:36:40|16579.9|16573.9|16580.4|16574.4|16581.4|16575.4|16579.9|16573.9|30
1622111810000|2021-05-27 10:36:50|16580.9|16574.9|16581.9|16575.9|16582.4|16576.4|16580.9|16574.9|38
1622111820000|2021-05-27 10:37:00|16581.4|16575.4|16583.4|16577.4|16583.9|16577.9|16581.4|16575.4|35
1622111830000|2021-05-27 10:37:10|16583.9|16577.9|16586.4|16580.4|16586.9|16580.9|16583.9|16577.9|59
1622111840000|2021-05-27 10:37:20|16586.9|16580.9|16585.9|16579.9|16586.9|16580.9|16584.4|16578.4|21
1622111850000|2021-05-27 10:37:30|||||||||7
1622111860000|2021-05-27 10:37:40|16586.9|16580.9|16586.4|16580.4|16586.9|16580.9|16585.9|16579.9|33
1622111870000|2021-05-27 10:37:50|16584.9|16578.9|16584.9|16578.9|16586.9|16580.9|16584.9|16578.9|18
1622111880000|2021-05-27 10:38:00|16585.4|16579.4|16582.9|16576.9|16585.4|16579.4|16582.4|16576.4|50
1622111890000|2021-05-27 10:38:10|16582.4|16576.4|16581.9|16575.9|16582.9|16576.9|16581.9|16575.9|5
1622111900000|2021-05-27 10:38:20|16582.9|16576.9|16584.4|16578.4|16584.4|16578.4|16582.9|16576.9|23
1622111910000|2021-05-27 10:38:30|16583.9|16577.9|16583.9|16577.9|16584.9|16578.9|16583.9|16577.9|12
1622111920000|2021-05-27 10:38:40|16583.4|16577.4|16584.4|16578.4|16584.4|16578.4|16583.4|16577.4|8
1622111930000|2021-05-27 10:38:50|16583.9|16577.9|16584.4|16578.4|16584.4|16578.4|16583.9|16577.9|5
1622111940000|2021-05-27 10:39:00|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|7
1622111950000|2021-05-27 10:39:10|16584.4|16578.4|16583.9|16577.9|16584.4|16578.4|16583.9|16577.9|19
1622111960000|2021-05-27 10:39:20|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|16583.4|16577.4|6
1622111970000|2021-05-27 10:39:30|16584.9|16578.9|16584.4|16578.4|16584.9|16578.9|16583.9|16577.9|5
1622111980000|2021-05-27 10:39:40|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|1
1622111990000|2021-05-27 10:39:50|16584.4|16578.4|16582.9|16576.9|16584.4|16578.4|16582.9|16576.9|15
1622112000000|2021-05-27 10:40:00|16583.4|16577.4|16586.4|16580.4|16588.4|16582.4|16582.9|16576.9|64
1622112010000|2021-05-27 10:40:10|16586.9|16580.9|16590.9|16584.9|16590.9|16584.9|16586.9|16580.9|62
1622112020000|2021-05-27 10:40:20|16591.4|16585.4|16591.9|16585.9|16591.9|16585.9|16589.9|16583.9|27
1622112030000|2021-05-27 10:40:30|16590.9|16584.9|16590.9|16584.9|16590.9|16584.9|16590.9|16584.9|17
1622112040000|2021-05-27 10:40:40|16589.9|16583.9|16588.4|16582.4|16589.9|16583.9|16588.4|16582.4|21
1622112050000|2021-05-27 10:40:50|16589.4|16583.4|16587.9|16581.9|16589.4|16583.4|16587.9|16581.9|5
1622112060000|2021-05-27 10:41:00|16586.9|16580.9|16586.9|16580.9|16587.4|16581.4|16586.4|16580.4|18
1622112070000|2021-05-27 10:41:10|16587.4|16581.4|16586.9|16580.9|16587.9|16581.9|16586.9|16580.9|4
1622112080000|2021-05-27 10:41:20|16587.4|16581.4|16586.9|16580.9|16587.4|16581.4|16586.9|16580.9|9
1622112090000|2021-05-27 10:41:30|||||||||3
1622112100000|2021-05-27 10:41:40|16585.9|16579.9|16585.9|16579.9|16585.9|16579.9|16585.9|16579.9|18
1622112110000|2021-05-27 10:41:50|16584.9|16578.9|16584.9|16578.9|16585.9|16579.9|16584.9|16578.9|2
1622112120000|2021-05-27 10:42:00|16583.9|16577.9|16584.9|16578.9|16584.9|16578.9|16583.9|16577.9|16
1622112130000|2021-05-27 10:42:10|16584.4|16578.4|16582.9|16576.9|16584.9|16578.9|16582.9|16576.9|7
1622112140000|2021-05-27 10:42:20|||||||||12
1622112150000|2021-05-27 10:42:30|16583.9|16577.9|16583.4|16577.4|16583.9|16577.9|16583.4|16577.4|15
1622112160000|2021-05-27 10:42:40|16583.9|16577.9|16585.4|16579.4|16585.4|16579.4|16583.9|16577.9|14
1622112170000|2021-05-27 10:42:50|16585.9|16579.9|16586.4|16580.4|16586.4|16580.4|16584.9|16578.9|12
1622112180000|2021-05-27 10:43:00|16585.9|16579.9|16585.4|16579.4|16586.4|16580.4|16585.4|16579.4|7
1622112190000|2021-05-27 10:43:10|16585.9|16579.9|16586.9|16580.9|16586.9|16580.9|16585.9|16579.9|10
1622112200000|2021-05-27 10:43:20|16586.4|16580.4|16587.9|16581.9|16587.9|16581.9|16586.4|16580.4|7
1622112210000|2021-05-27 10:43:30|16588.4|16582.4|16587.9|16581.9|16588.4|16582.4|16587.9|16581.9|8
1622112220000|2021-05-27 10:43:40|16588.4|16582.4|16588.9|16582.9|16588.9|16582.9|16587.9|16581.9|10
1622112230000|2021-05-27 10:43:50|16589.4|16583.4|16589.9|16583.9|16589.9|16583.9|16589.4|16583.4|11
1622112240000|2021-05-27 10:44:00|16591.4|16585.4|16593.9|16587.9|16593.9|16587.9|16591.4|16585.4|56
1622112250000|2021-05-27 10:44:10|16591.9|16585.9|16592.9|16586.9|16593.4|16587.4|16591.9|16585.9|25
1622112260000|2021-05-27 10:44:20|16593.4|16587.4|16592.4|16586.4|16594.4|16588.4|16591.9|16585.9|45
1622112270000|2021-05-27 10:44:30|16592.9|16586.9|16591.9|16585.9|16592.9|16586.9|16591.9|16585.9|12
1622112280000|2021-05-27 10:44:40|16590.9|16584.9|16591.4|16585.4|16591.9|16585.9|16590.9|16584.9|11
1622112290000|2021-05-27 10:44:50|16590.9|16584.9|16590.9|16584.9|16591.9|16585.9|16590.9|16584.9|7
1622112300000|2021-05-27 10:45:00|16591.4|16585.4|16590.4|16584.4|16591.9|16585.9|16589.9|16583.9|53
1622112310000|2021-05-27 10:45:10|16591.4|16585.4|16591.9|16585.9|16591.9|16585.9|16589.9|16583.9|3
1622112320000|2021-05-27 10:45:20|16591.4|16585.4|16590.9|16584.9|16591.4|16585.4|16590.9|16584.9|7
1622112330000|2021-05-27 10:45:30|16591.9|16585.9|16590.9|16584.9|16591.9|16585.9|16590.9|16584.9|14
1622112340000|2021-05-27 10:45:40|16591.4|16585.4|16591.4|16585.4|16591.9|16585.9|16591.4|16585.4|7
1622112350000|2021-05-27 10:45:50|16590.9|16584.9|16590.9|16584.9|16590.9|16584.9|16590.4|16584.4|9
1622112360000|2021-05-27 10:46:00|||||||||9
1622112370000|2021-05-27 10:46:10|16590.4|16584.4|16589.9|16583.9|16590.4|16584.4|16589.9|16583.9|6
1622112380000|2021-05-27 10:46:20|16591.4|16585.4|16591.9|16585.9|16591.9|16585.9|16590.4|16584.4|8
1622112390000|2021-05-27 10:46:30|||||||||3
1622112400000|2021-05-27 10:46:40|||||||||1
1622112410000|2021-05-27 10:46:50|16592.4|16586.4|16591.9|16585.9|16592.9|16586.9|16591.9|16585.9|26
1622112420000|2021-05-27 10:47:00|||||||||5
1622112430000|2021-05-27 10:47:10|16590.9|16584.9|16589.9|16583.9|16590.9|16584.9|16589.9|16583.9|14
1622112440000|2021-05-27 10:47:20|16587.9|16581.9|16586.9|16580.9|16588.9|16582.9|16586.9|16580.9|54
1622112450000|2021-05-27 10:47:30|16586.4|16580.4|16587.4|16581.4|16587.4|16581.4|16585.4|16579.4|36
1622112460000|2021-05-27 10:47:40|16588.4|16582.4|16585.9|16579.9|16588.4|16582.4|16584.9|16578.9|13
1622112470000|2021-05-27 10:47:50|16585.4|16579.4|16585.9|16579.9|16586.4|16580.4|16584.9|16578.9|5
1622112480000|2021-05-27 10:48:00|16586.4|16580.4|16586.9|16580.9|16586.9|16580.9|16586.4|16580.4|1
1622112490000|2021-05-27 10:48:10|16587.4|16581.4|16587.4|16581.4|16587.4|16581.4|16587.4|16581.4|3
1622112500000|2021-05-27 10:48:20|16586.9|16580.9|16585.9|16579.9|16587.4|16581.4|16585.4|16579.4|16
1622112510000|2021-05-27 10:48:30|16586.9|16580.9|16586.4|16580.4|16587.4|16581.4|16586.4|16580.4|3
1622112520000|2021-05-27 10:48:40|16587.4|16581.4|16587.4|16581.4|16587.9|16581.9|16586.9|16580.9|1
1622112530000|2021-05-27 10:48:50|16586.9|16580.9|16587.9|16581.9|16587.9|16581.9|16586.9|16580.9|5
1622112540000|2021-05-27 10:49:00|16586.9|16580.9|16587.4|16581.4|16587.4|16581.4|16586.9|16580.9|2
1622112550000|2021-05-27 10:49:10|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|1
1622112570000|2021-05-27 10:49:30|||||||||3
1622112580000|2021-05-27 10:49:40|16587.9|16581.9|16587.4|16581.4|16587.9|16581.9|16587.4|16581.4|4
1622112590000|2021-05-27 10:49:50|16586.9|16580.9|16586.9|16580.9|16587.4|16581.4|16586.9|16580.9|2
1622112600000|2021-05-27 10:50:00|16586.4|16580.4|16588.4|16582.4|16588.4|16582.4|16586.4|16580.4|35
1622112610000|2021-05-27 10:50:10|16587.4|16581.4|16587.4|16581.4|16588.9|16582.9|16587.4|16581.4|13
1622112620000|2021-05-27 10:50:20|16588.4|16582.4|16587.9|16581.9|16588.4|16582.4|16587.9|16581.9|2
1622112630000|2021-05-27 10:50:30|||||||||1
1622112640000|2021-05-27 10:50:40|||||||||3
1622112650000|2021-05-27 10:50:50|16588.9|16582.9|16586.9|16580.9|16588.9|16582.9|16586.9|16580.9|22
1622112660000|2021-05-27 10:51:00|16585.9|16579.9|16585.9|16579.9|16585.9|16579.9|16585.9|16579.9|5
1622112670000|2021-05-27 10:51:10|16584.9|16578.9|16585.9|16579.9|16585.9|16579.9|16584.9|16578.9|15
1622112680000|2021-05-27 10:51:20|||||||||4
1622112690000|2021-05-27 10:51:30|16584.9|16578.9|16584.9|16578.9|16585.9|16579.9|16584.9|16578.9|3
1622112700000|2021-05-27 10:51:40|16584.4|16578.4|16584.9|16578.9|16584.9|16578.9|16584.4|16578.4|13
1622112710000|2021-05-27 10:51:50|||||||||1
1622112720000|2021-05-27 10:52:00|16585.9|16579.9|16585.9|16579.9|16585.9|16579.9|16584.9|16578.9|15
1622112730000|2021-05-27 10:52:10|16585.4|16579.4|16585.9|16579.9|16585.9|16579.9|16585.4|16579.4|2
1622112750000|2021-05-27 10:52:30|||||||||3
1622112770000|2021-05-27 10:52:50|||||||||2
1622112780000|2021-05-27 10:53:00|||||||||4
1622112790000|2021-05-27 10:53:10|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|4
1622112800000|2021-05-27 10:53:20|16584.9|16578.9|16585.4|16579.4|16585.4|16579.4|16584.9|16578.9|5
1622112810000|2021-05-27 10:53:30|16585.9|16579.9|16585.9|16579.9|16586.4|16580.4|16585.9|16579.9|11
1622112820000|2021-05-27 10:53:40|||||||||1
1622112840000|2021-05-27 10:54:00|16586.4|16580.4|16582.9|16576.9|16586.4|16580.4|16582.9|16576.9|36
1622112850000|2021-05-27 10:54:10|||||||||1
1622112860000|2021-05-27 10:54:20|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|6
1622112870000|2021-05-27 10:54:30|||||||||3
1622112880000|2021-05-27 10:54:40|16583.4|16577.4|16583.4|16577.4|16583.9|16577.9|16583.4|16577.4|2
1622112890000|2021-05-27 10:54:50|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|1
1622112900000|2021-05-27 10:55:00|16583.4|16577.4|16585.4|16579.4|16585.4|16579.4|16583.4|16577.4|13
1622112910000|2021-05-27 10:55:10|16584.9|16578.9|16585.4|16579.4|16585.4|16579.4|16584.9|16578.9|3
1622112920000|2021-05-27 10:55:20|16585.9|16579.9|16585.4|16579.4|16585.9|16579.9|16585.4|16579.4|0
1622112930000|2021-05-27 10:55:30|16585.9|16579.9|16585.4|16579.4|16585.9|16579.9|16584.9|16578.9|1
1622112940000|2021-05-27 10:55:40|16585.9|16579.9|16585.4|16579.4|16585.9|16579.9|16584.9|16578.9|1
1622112950000|2021-05-27 10:55:50|16584.9|16578.9|16584.9|16578.9|16585.9|16579.9|16584.9|16578.9|2
1622112960000|2021-05-27 10:56:00|||||||||1
1622112970000|2021-05-27 10:56:10|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|9
1622112980000|2021-05-27 10:56:20|16583.4|16577.4|16584.4|16578.4|16584.9|16578.9|16583.4|16577.4|2
1622112990000|2021-05-27 10:56:30|16583.9|16577.9|16584.9|16578.9|16584.9|16578.9|16583.9|16577.9|2
1622113000000|2021-05-27 10:56:40|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|4
1622113010000|2021-05-27 10:56:50|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|2
1622113020000|2021-05-27 10:57:00|16585.4|16579.4|16584.4|16578.4|16585.4|16579.4|16584.4|16578.4|2
1622113030000|2021-05-27 10:57:10|16584.9|16578.9|16583.9|16577.9|16584.9|16578.9|16583.9|16577.9|1
1622113040000|2021-05-27 10:57:20|16582.9|16576.9|16583.4|16577.4|16583.9|16577.9|16582.9|16576.9|5
1622113050000|2021-05-27 10:57:30|16582.9|16576.9|16582.9|16576.9|16583.4|16577.4|16582.9|16576.9|1
1622113060000|2021-05-27 10:57:40|||||||||1
1622113070000|2021-05-27 10:57:50|16581.9|16575.9|16582.4|16576.4|16582.9|16576.9|16581.9|16575.9|22
1622113080000|2021-05-27 10:58:00|16581.9|16575.9|16581.9|16575.9|16582.4|16576.4|16581.9|16575.9|1
1622113090000|2021-05-27 10:58:10|16581.4|16575.4|16581.9|16575.9|16581.9|16575.9|16580.9|16574.9|12
1622113100000|2021-05-27 10:58:20|||||||||4
1622113110000|2021-05-27 10:58:30|16581.4|16575.4|16583.9|16577.9|16583.9|16577.9|16580.9|16574.9|20
1622113120000|2021-05-27 10:58:40|16584.9|16578.9|16585.4|16579.4|16585.4|16579.4|16584.9|16578.9|17
1622113130000|2021-05-27 10:58:50|16585.9|16579.9|16586.4|16580.4|16586.4|16580.4|16585.9|16579.9|2
1622113140000|2021-05-27 10:59:00|16586.9|16580.9|16591.4|16585.4|16591.4|16585.4|16586.9|16580.9|59
1622113150000|2021-05-27 10:59:10|16591.9|16585.9|16588.4|16582.4|16592.9|16586.9|16587.4|16581.4|26
1622113160000|2021-05-27 10:59:20|16588.9|16582.9|16588.9|16582.9|16589.9|16583.9|16588.9|16582.9|8
1622113170000|2021-05-27 10:59:30|||||||||3
1622113180000|2021-05-27 10:59:40|16589.9|16583.9|16589.9|16583.9|16589.9|16583.9|16589.9|16583.9|4
1622113190000|2021-05-27 10:59:50|16588.9|16582.9|16589.4|16583.4|16589.4|16583.4|16588.9|16582.9|11
1622113200000|2021-05-27 11:00:00|16588.9|16582.9|16594.4|16588.4|16598.9|16592.9|16588.9|16582.9|212
1622113210000|2021-05-27 11:00:10|16595.9|16589.9|16593.4|16587.4|16595.9|16589.9|16593.4|16587.4|13
1622113220000|2021-05-27 11:00:20|16592.9|16586.9|16594.9|16588.9|16594.9|16588.9|16592.9|16586.9|31
1622113230000|2021-05-27 11:00:30|16594.4|16588.4|16595.9|16589.9|16596.9|16590.9|16593.9|16587.9|13
1622113240000|2021-05-27 11:00:40|16595.4|16589.4|16594.9|16588.9|16595.9|16589.9|16594.9|16588.9|12
1622113250000|2021-05-27 11:00:50|16594.4|16588.4|16593.4|16587.4|16594.4|16588.4|16593.4|16587.4|19
1622113260000|2021-05-27 11:01:00|16593.9|16587.9|16594.4|16588.4|16594.4|16588.4|16593.9|16587.9|1
1622113270000|2021-05-27 11:01:10|16593.9|16587.9|16593.9|16587.9|16593.9|16587.9|16593.9|16587.9|3
1622113280000|2021-05-27 11:01:20|16594.4|16588.4|16594.9|16588.9|16594.9|16588.9|16594.4|16588.4|4
1622113290000|2021-05-27 11:01:30|16593.9|16587.9|16593.9|16587.9|16593.9|16587.9|16593.9|16587.9|4
1622113300000|2021-05-27 11:01:40|16594.9|16588.9|16594.9|16588.9|16594.9|16588.9|16594.9|16588.9|7
1622113310000|2021-05-27 11:01:50|16595.4|16589.4|16595.4|16589.4|16595.4|16589.4|16594.9|16588.9|8
1622113320000|2021-05-27 11:02:00|16594.9|16588.9|16594.9|16588.9|16595.4|16589.4|16594.9|16588.9|4
1622113330000|2021-05-27 11:02:10|16595.9|16589.9|16595.9|16589.9|16595.9|16589.9|16595.9|16589.9|5
1622113340000|2021-05-27 11:02:20|16594.9|16588.9|16592.9|16586.9|16594.9|16588.9|16592.9|16586.9|27
1622113350000|2021-05-27 11:02:30|16591.4|16585.4|16589.9|16583.9|16591.4|16585.4|16589.9|16583.9|23
1622113360000|2021-05-27 11:02:40|16588.9|16582.9|16590.4|16584.4|16590.4|16584.4|16588.9|16582.9|9
1622113370000|2021-05-27 11:02:50|16590.9|16584.9|16590.4|16584.4|16591.9|16585.9|16589.4|16583.4|8
1622113380000|2021-05-27 11:03:00|16589.9|16583.9|16588.9|16582.9|16590.4|16584.4|16588.9|16582.9|0
1622113390000|2021-05-27 11:03:10|16589.9|16583.9|16587.9|16581.9|16589.9|16583.9|16587.9|16581.9|9
1622113400000|2021-05-27 11:03:20|16586.4|16580.4|16587.9|16581.9|16588.4|16582.4|16584.4|16578.4|26
1622113410000|2021-05-27 11:03:30|16587.4|16581.4|16586.9|16580.9|16587.4|16581.4|16585.4|16579.4|18
1622113420000|2021-05-27 11:03:40|16586.4|16580.4|16585.9|16579.9|16586.4|16580.4|16585.4|16579.4|7
1622113430000|2021-05-27 11:03:50|16585.4|16579.4|16583.9|16577.9|16585.4|16579.4|16583.9|16577.9|7
1622113440000|2021-05-27 11:04:00|16585.4|16579.4|16586.9|16580.9|16586.9|16580.9|16584.4|16578.4|24
1622113450000|2021-05-27 11:04:10|16586.4|16580.4|16588.4|16582.4|16588.4|16582.4|16585.9|16579.9|25
1622113460000|2021-05-27 11:04:20|16587.4|16581.4|16588.4|16582.4|16588.9|16582.9|16587.4|16581.4|1
1622113470000|2021-05-27 11:04:30|16588.9|16582.9|16590.4|16584.4|16590.9|16584.9|16588.4|16582.4|8
1622113480000|2021-05-27 11:04:40|16590.9|16584.9|16590.4|16584.4|16590.9|16584.9|16589.9|16583.9|3
1622113490000|2021-05-27 11:04:50|16589.9|16583.9|16588.9|16582.9|16589.9|16583.9|16588.9|16582.9|2
1622113500000|2021-05-27 11:05:00|16587.9|16581.9|16587.9|16581.9|16587.9|16581.9|16587.9|16581.9|3
1622113510000|2021-05-27 11:05:10|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|16585.9|16579.9|17
1622113520000|2021-05-27 11:05:20|16587.4|16581.4|16586.9|16580.9|16587.4|16581.4|16586.9|16580.9|1
1622113530000|2021-05-27 11:05:30|16587.9|16581.9|16584.9|16578.9|16587.9|16581.9|16584.9|16578.9|14
1622113540000|2021-05-27 11:05:40|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|4
1622113550000|2021-05-27 11:05:50|16585.9|16579.9|16585.4|16579.4|16586.4|16580.4|16585.4|16579.4|3
1622113560000|2021-05-27 11:06:00|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|4
1622113570000|2021-05-27 11:06:10|16584.4|16578.4|16584.4|16578.4|16584.9|16578.9|16584.4|16578.4|2
1622113580000|2021-05-27 11:06:20|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16583.9|16577.9|3
1622113590000|2021-05-27 11:06:30|16585.4|16579.4|16584.9|16578.9|16585.4|16579.4|16584.9|16578.9|2
1622113600000|2021-05-27 11:06:40|||||||||2
1622113610000|2021-05-27 11:06:50|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|4
1622113630000|2021-05-27 11:07:10|16584.9|16578.9|16585.9|16579.9|16585.9|16579.9|16584.9|16578.9|11
1622113640000|2021-05-27 11:07:20|16585.4|16579.4|16585.9|16579.9|16585.9|16579.9|16585.4|16579.4|0
1622113650000|2021-05-27 11:07:30|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|4
1622113660000|2021-05-27 11:07:40|16587.9|16581.9|16587.9|16581.9|16587.9|16581.9|16586.9|16580.9|9
1622113670000|2021-05-27 11:07:50|16587.4|16581.4|16587.9|16581.9|16587.9|16581.9|16587.4|16581.4|4
1622113680000|2021-05-27 11:08:00|16588.4|16582.4|16588.4|16582.4|16588.9|16582.9|16587.9|16581.9|10
1622113690000|2021-05-27 11:08:10|16588.9|16582.9|16588.9|16582.9|16589.4|16583.4|16587.9|16581.9|3
1622113700000|2021-05-27 11:08:20|16589.9|16583.9|16589.9|16583.9|16589.9|16583.9|16589.9|16583.9|2
1622113710000|2021-05-27 11:08:30|16590.9|16584.9|16589.9|16583.9|16590.9|16584.9|16589.9|16583.9|5
1622113720000|2021-05-27 11:08:40|16590.4|16584.4|16589.9|16583.9|16590.4|16584.4|16589.9|16583.9|3
1622113730000|2021-05-27 11:08:50|16590.9|16584.9|16590.9|16584.9|16590.9|16584.9|16589.9|16583.9|10
1622113740000|2021-05-27 11:09:00|16589.9|16583.9|16588.9|16582.9|16589.9|16583.9|16588.9|16582.9|57
1622113750000|2021-05-27 11:09:10|16587.4|16581.4|16588.4|16582.4|16588.4|16582.4|16587.4|16581.4|20
1622113760000|2021-05-27 11:09:20|16587.4|16581.4|16586.9|16580.9|16587.4|16581.4|16586.9|16580.9|3
1622113770000|2021-05-27 11:09:30|||||||||6
1622113780000|2021-05-27 11:09:40|16587.4|16581.4|16586.9|16580.9|16587.4|16581.4|16586.9|16580.9|1
1622113790000|2021-05-27 11:09:50|||||||||1
1622113810000|2021-05-27 11:10:10|||||||||3
1622113830000|2021-05-27 11:10:30|16587.4|16581.4|16586.9|16580.9|16587.4|16581.4|16586.9|16580.9|5
1622113840000|2021-05-27 11:10:40|16585.9|16579.9|16584.9|16578.9|16585.9|16579.9|16584.9|16578.9|5
1622113850000|2021-05-27 11:10:50|||||||||5
1622113860000|2021-05-27 11:11:00|16584.4|16578.4|16585.4|16579.4|16585.4|16579.4|16584.4|16578.4|2
1622113870000|2021-05-27 11:11:10|16585.9|16579.9|16585.4|16579.4|16585.9|16579.9|16585.4|16579.4|6
1622113880000|2021-05-27 11:11:20|16585.9|16579.9|16588.9|16582.9|16588.9|16582.9|16585.9|16579.9|10
1622113890000|2021-05-27 11:11:30|16588.4|16582.4|16587.9|16581.9|16588.4|16582.4|16587.9|16581.9|2
1622113900000|2021-05-27 11:11:40|||||||||1
1622113910000|2021-05-27 11:11:50|16588.4|16582.4|16588.4|16582.4|16588.9|16582.9|16588.4|16582.4|0
1622113920000|2021-05-27 11:12:00|16587.9|16581.9|16587.4|16581.4|16587.9|16581.9|16587.4|16581.4|4
1622113940000|2021-05-27 11:12:20|16587.9|16581.9|16588.4|16582.4|16588.4|16582.4|16587.4|16581.4|1
1622113950000|2021-05-27 11:12:30|16587.9|16581.9|16588.4|16582.4|16588.4|16582.4|16587.9|16581.9|1
1622113970000|2021-05-27 11:12:50|16588.9|16582.9|16589.9|16583.9|16589.9|16583.9|16588.9|16582.9|5
1622113980000|2021-05-27 11:13:00|16589.4|16583.4|16589.9|16583.9|16590.9|16584.9|16589.4|16583.4|2
1622113990000|2021-05-27 11:13:10|16590.4|16584.4|16590.9|16584.9|16590.9|16584.9|16590.4|16584.4|2
1622114000000|2021-05-27 11:13:20|16591.4|16585.4|16589.9|16583.9|16591.4|16585.4|16589.9|16583.9|10
1622114010000|2021-05-27 11:13:30|16588.4|16582.4|16587.9|16581.9|16588.4|16582.4|16587.9|16581.9|5
1622114020000|2021-05-27 11:13:40|16587.4|16581.4|16587.9|16581.9|16588.4|16582.4|16587.4|16581.4|13
1622114030000|2021-05-27 11:13:50|16588.4|16582.4|16588.4|16582.4|16588.9|16582.9|16587.9|16581.9|1
1622114040000|2021-05-27 11:14:00|16587.9|16581.9|16587.9|16581.9|16587.9|16581.9|16587.9|16581.9|1
1622114050000|2021-05-27 11:14:10|||||||||2
1622114060000|2021-05-27 11:14:20|16587.4|16581.4|16586.9|16580.9|16587.4|16581.4|16586.9|16580.9|3
1622114070000|2021-05-27 11:14:30|16587.4|16581.4|16587.4|16581.4|16587.4|16581.4|16586.9|16580.9|1
1622114080000|2021-05-27 11:14:40|16586.9|16580.9|16587.4|16581.4|16587.4|16581.4|16586.9|16580.9|1
1622114090000|2021-05-27 11:14:50|16586.9|16580.9|16587.4|16581.4|16587.4|16581.4|16586.9|16580.9|2
1622114100000|2021-05-27 11:15:00|16587.9|16581.9|16587.9|16581.9|16588.4|16582.4|16587.9|16581.9|0
1622114110000|2021-05-27 11:15:10|16586.9|16580.9|16587.4|16581.4|16587.4|16581.4|16586.9|16580.9|3
1622114120000|2021-05-27 11:15:20|16587.9|16581.9|16586.9|16580.9|16587.9|16581.9|16586.9|16580.9|7
1622114130000|2021-05-27 11:15:30|16587.4|16581.4|16587.4|16581.4|16587.4|16581.4|16587.4|16581.4|1
1622114140000|2021-05-27 11:15:40|16587.9|16581.9|16587.9|16581.9|16587.9|16581.9|16587.4|16581.4|0
1622114180000|2021-05-27 11:16:20|16588.4|16582.4|16589.4|16583.4|16589.9|16583.9|16588.4|16582.4|22
1622114190000|2021-05-27 11:16:30|16589.9|16583.9|16590.4|16584.4|16590.9|16584.9|16589.9|16583.9|10
1622114200000|2021-05-27 11:16:40|16591.4|16585.4|16591.9|16585.9|16591.9|16585.9|16590.9|16584.9|23
1622114210000|2021-05-27 11:16:50|16591.4|16585.4|16590.9|16584.9|16591.4|16585.4|16590.9|16584.9|4
1622114220000|2021-05-27 11:17:00|||||||||3
1622114230000|2021-05-27 11:17:10|16589.9|16583.9|16589.9|16583.9|16589.9|16583.9|16589.9|16583.9|3
1622114240000|2021-05-27 11:17:20|16589.4|16583.4|16589.9|16583.9|16589.9|16583.9|16589.4|16583.4|4
1622114250000|2021-05-27 11:17:30|16589.4|16583.4|16588.9|16582.9|16589.4|16583.4|16588.9|16582.9|1
1622114260000|2021-05-27 11:17:40|||||||||1
1622114270000|2021-05-27 11:17:50|16588.4|16582.4|16588.9|16582.9|16588.9|16582.9|16588.4|16582.4|11
1622114280000|2021-05-27 11:18:00|16588.4|16582.4|16587.4|16581.4|16588.9|16582.9|16587.4|16581.4|1
1622114290000|2021-05-27 11:18:10|16587.9|16581.9|16587.4|16581.4|16588.4|16582.4|16586.9|16580.9|4
1622114300000|2021-05-27 11:18:20|16586.9|16580.9|16587.4|16581.4|16587.9|16581.9|16586.9|16580.9|0
1622114310000|2021-05-27 11:18:30|16587.9|16581.9|16586.9|16580.9|16587.9|16581.9|16586.9|16580.9|1
1622114320000|2021-05-27 11:18:40|16587.9|16581.9|16588.4|16582.4|16588.9|16582.9|16587.9|16581.9|8
1622114340000|2021-05-27 11:19:00|16587.9|16581.9|16588.9|16582.9|16588.9|16582.9|16587.9|16581.9|0
1622114360000|2021-05-27 11:19:20|||||||||2
1622114370000|2021-05-27 11:19:30|16588.4|16582.4|16588.4|16582.4|16588.4|16582.4|16588.4|16582.4|0
1622114390000|2021-05-27 11:19:50|16588.9|16582.9|16590.4|16584.4|16590.4|16584.4|16588.9|16582.9|10
1622114400000|2021-05-27 11:20:00|16589.9|16583.9|16589.4|16583.4|16589.9|16583.9|16589.4|16583.4|3
1622114410000|2021-05-27 11:20:10|16588.9|16582.9|16588.9|16582.9|16589.4|16583.4|16588.9|16582.9|1
1622114440000|2021-05-27 11:20:40|16589.4|16583.4|16589.9|16583.9|16589.9|16583.9|16589.4|16583.4|3
1622114450000|2021-05-27 11:20:50|16589.4|16583.4|16589.9|16583.9|16589.9|16583.9|16588.9|16582.9|3
1622114460000|2021-05-27 11:21:00|16589.4|16583.4|16587.9|16581.9|16589.4|16583.4|16587.9|16581.9|8
1622114470000|2021-05-27 11:21:10|16587.4|16581.4|16587.9|16581.9|16587.9|16581.9|16587.4|16581.4|1
1622114480000|2021-05-27 11:21:20|16588.9|16582.9|16588.4|16582.4|16588.9|16582.9|16588.4|16582.4|1
1622114490000|2021-05-27 11:21:30|16588.9|16582.9|16588.4|16582.4|16588.9|16582.9|16587.9|16581.9|2
1622114510000|2021-05-27 11:21:50|16587.9|16581.9|16586.9|16580.9|16587.9|16581.9|16586.9|16580.9|3
1622114530000|2021-05-27 11:22:10|||||||||1
1622114540000|2021-05-27 11:22:20|16587.4|16581.4|16587.4|16581.4|16587.9|16581.9|16587.4|16581.4|1
1622114550000|2021-05-27 11:22:30|16587.9|16581.9|16587.4|16581.4|16587.9|16581.9|16587.4|16581.4|1
1622114560000|2021-05-27 11:22:40|16586.9|16580.9|16586.9|16580.9|16587.9|16581.9|16586.9|16580.9|3
1622114570000|2021-05-27 11:22:50|16587.4|16581.4|16587.4|16581.4|16587.9|16581.9|16587.4|16581.4|4
1622114590000|2021-05-27 11:23:10|16587.9|16581.9|16587.4|16581.4|16587.9|16581.9|16587.4|16581.4|0
1622114600000|2021-05-27 11:23:20|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|3
1622114610000|2021-05-27 11:23:30|16586.4|16580.4|16586.9|16580.9|16586.9|16580.9|16586.4|16580.4|6
1622114620000|2021-05-27 11:23:40|16587.4|16581.4|16586.9|16580.9|16587.4|16581.4|16586.9|16580.9|2
1622114630000|2021-05-27 11:23:50|16587.4|16581.4|16587.9|16581.9|16587.9|16581.9|16586.9|16580.9|0
1622114660000|2021-05-27 11:24:20|16588.9|16582.9|16588.9|16582.9|16588.9|16582.9|16588.9|16582.9|4
1622114670000|2021-05-27 11:24:30|||||||||2
1622114680000|2021-05-27 11:24:40|16589.4|16583.4|16589.4|16583.4|16589.4|16583.4|16589.4|16583.4|16
1622114690000|2021-05-27 11:24:50|16589.9|16583.9|16589.9|16583.9|16589.9|16583.9|16589.4|16583.4|1
1622114700000|2021-05-27 11:25:00|16589.4|16583.4|16589.4|16583.4|16589.9|16583.9|16589.4|16583.4|4
1622114710000|2021-05-27 11:25:10|16589.9|16583.9|16589.9|16583.9|16589.9|16583.9|16589.4|16583.4|1
1622114720000|2021-05-27 11:25:20|16588.9|16582.9|16587.9|16581.9|16588.9|16582.9|16587.9|16581.9|10
1622114750000|2021-05-27 11:25:50|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|16586.9|16580.9|3
1622114760000|2021-05-27 11:26:00|16586.4|16580.4|16585.9|16579.9|16586.4|16580.4|16585.9|16579.9|1
1622114770000|2021-05-27 11:26:10|||||||||2
1622114780000|2021-05-27 11:26:20|16584.9|16578.9|16585.9|16579.9|16585.9|16579.9|16584.9|16578.9|5
1622114790000|2021-05-27 11:26:30|16585.4|16579.4|16584.4|16578.4|16585.4|16579.4|16583.9|16577.9|10
1622114800000|2021-05-27 11:26:40|16583.9|16577.9|16583.9|16577.9|16584.9|16578.9|16583.9|16577.9|4
1622114810000|2021-05-27 11:26:50|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|16583.4|16577.4|4
1622114820000|2021-05-27 11:27:00|16583.9|16577.9|16583.4|16577.4|16584.4|16578.4|16582.9|16576.9|4
1622114830000|2021-05-27 11:27:10|16582.9|16576.9|16583.4|16577.4|16583.4|16577.4|16582.9|16576.9|10
1622114840000|2021-05-27 11:27:20|16582.9|16576.9|16582.4|16576.4|16582.9|16576.9|16582.4|16576.4|4
1622114850000|2021-05-27 11:27:30|16582.9|16576.9|16583.9|16577.9|16583.9|16577.9|16582.9|16576.9|0
1622114860000|2021-05-27 11:27:40|16585.9|16579.9|16584.9|16578.9|16585.9|16579.9|16584.9|16578.9|3
1622114870000|2021-05-27 11:27:50|16584.4|16578.4|16584.9|16578.9|16585.9|16579.9|16584.4|16578.4|3
1622114880000|2021-05-27 11:28:00|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|2
1622114890000|2021-05-27 11:28:10|16584.9|16578.9|16585.9|16579.9|16585.9|16579.9|16584.9|16578.9|1
1622114910000|2021-05-27 11:28:30|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|4
1622114920000|2021-05-27 11:28:40|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|0
1622114930000|2021-05-27 11:28:50|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|18
1622114940000|2021-05-27 11:29:00|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|0
1622114950000|2021-05-27 11:29:10|16584.4|16578.4|16583.4|16577.4|16584.4|16578.4|16583.4|16577.4|3
1622114960000|2021-05-27 11:29:20|16583.9|16577.9|16583.9|16577.9|16584.4|16578.4|16583.4|16577.4|0
1622114980000|2021-05-27 11:29:40|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|1
1622114990000|2021-05-27 11:29:50|16584.9|16578.9|16583.9|16577.9|16584.9|16578.9|16583.9|16577.9|2
1622115000000|2021-05-27 11:30:00|16584.9|16578.9|16584.4|16578.4|16584.9|16578.9|16583.9|16577.9|11
1622115010000|2021-05-27 11:30:10|16584.9|16578.9|16584.4|16578.4|16584.9|16578.9|16584.4|16578.4|0
1622115020000|2021-05-27 11:30:20|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|0
1622115030000|2021-05-27 11:30:30|16585.4|16579.4|16585.9|16579.9|16585.9|16579.9|16584.9|16578.9|8
1622115040000|2021-05-27 11:30:40|16585.4|16579.4|16585.9|16579.9|16585.9|16579.9|16584.9|16578.9|2
1622115050000|2021-05-27 11:30:50|16585.4|16579.4|16585.4|16579.4|16585.4|16579.4|16584.9|16578.9|0
1622115060000|2021-05-27 11:31:00|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|0
1622115070000|2021-05-27 11:31:10|||||||||1
1622115080000|2021-05-27 11:31:20|16583.4|16577.4|16583.4|16577.4|16584.4|16578.4|16583.4|16577.4|28
1622115090000|2021-05-27 11:31:30|16582.4|16576.4|16583.4|16577.4|16583.9|16577.9|16582.4|16576.4|18
1622115100000|2021-05-27 11:31:40|16582.9|16576.9|16583.4|16577.4|16583.4|16577.4|16582.9|16576.9|2
1622115110000|2021-05-27 11:31:50|16582.9|16576.9|16583.4|16577.4|16583.4|16577.4|16582.9|16576.9|4
1622115120000|2021-05-27 11:32:00|16583.9|16577.9|16582.9|16576.9|16583.9|16577.9|16582.9|16576.9|0
1622115130000|2021-05-27 11:32:10|||||||||2
1622115150000|2021-05-27 11:32:30|||||||||1
1622115160000|2021-05-27 11:32:40|16582.4|16576.4|16582.4|16576.4|16582.4|16576.4|16582.4|16576.4|1
1622115170000|2021-05-27 11:32:50|16581.9|16575.9|16581.9|16575.9|16581.9|16575.9|16581.9|16575.9|0
1622115180000|2021-05-27 11:33:00|16580.9|16574.9|16580.9|16574.9|16581.4|16575.4|16580.9|16574.9|18
1622115200000|2021-05-27 11:33:20|||||||||8
1622115210000|2021-05-27 11:33:30|16580.4|16574.4|16577.9|16571.9|16580.4|16574.4|16577.9|16571.9|56
1622115220000|2021-05-27 11:33:40|16577.4|16571.4|16580.4|16574.4|16580.9|16574.9|16576.4|16570.4|21
1622115230000|2021-05-27 11:33:50|16579.9|16573.9|16578.9|16572.9|16579.9|16573.9|16578.9|16572.9|6
1622115240000|2021-05-27 11:34:00|16578.4|16572.4|16578.4|16572.4|16578.4|16572.4|16578.4|16572.4|3
1622115250000|2021-05-27 11:34:10|16577.9|16571.9|16577.4|16571.4|16577.9|16571.9|16576.4|16570.4|11
1622115260000|2021-05-27 11:34:20|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|16577.4|16571.4|9
1622115270000|2021-05-27 11:34:30|||||||||4
1622115280000|2021-05-27 11:34:40|16578.9|16572.9|16579.4|16573.4|16579.9|16573.9|16578.9|16572.9|26
1622115290000|2021-05-27 11:34:50|16580.4|16574.4|16580.4|16574.4|16580.4|16574.4|16580.4|16574.4|5
1622115300000|2021-05-27 11:35:00|16581.4|16575.4|16581.4|16575.4|16581.4|16575.4|16579.9|16573.9|8
1622115310000|2021-05-27 11:35:10|16581.9|16575.9|16581.4|16575.4|16581.9|16575.9|16581.4|16575.4|6
1622115320000|2021-05-27 11:35:20|16581.9|16575.9|16581.9|16575.9|16581.9|16575.9|16581.9|16575.9|2
1622115330000|2021-05-27 11:35:30|16582.9|16576.9|16581.9|16575.9|16582.9|16576.9|16581.9|16575.9|7
1622115340000|2021-05-27 11:35:40|16582.4|16576.4|16582.9|16576.9|16582.9|16576.9|16582.4|16576.4|5
1622115350000|2021-05-27 11:35:50|16581.9|16575.9|16581.9|16575.9|16581.9|16575.9|16581.9|16575.9|1
1622115360000|2021-05-27 11:36:00|16580.9|16574.9|16580.4|16574.4|16580.9|16574.9|16580.4|16574.4|15
1622115370000|2021-05-27 11:36:10|16579.9|16573.9|16578.4|16572.4|16580.4|16574.4|16578.4|16572.4|8
1622115380000|2021-05-27 11:36:20|16579.4|16573.4|16579.4|16573.4|16579.9|16573.9|16578.4|16572.4|13
1622115390000|2021-05-27 11:36:30|16578.9|16572.9|16577.9|16571.9|16578.9|16572.9|16577.9|16571.9|2
1622115400000|2021-05-27 11:36:40|16578.4|16572.4|16577.4|16571.4|16578.4|16572.4|16577.4|16571.4|21
1622115410000|2021-05-27 11:36:50|16577.9|16571.9|16576.9|16570.9|16577.9|16571.9|16576.4|16570.4|22
1622115420000|2021-05-27 11:37:00|16575.9|16569.9|16575.4|16569.4|16575.9|16569.9|16574.9|16568.9|11
1622115430000|2021-05-27 11:37:10|16576.4|16570.4|16577.9|16571.9|16578.4|16572.4|16576.4|16570.4|5
1622115440000|2021-05-27 11:37:20|16578.9|16572.9|16577.9|16571.9|16578.9|16572.9|16577.9|16571.9|13
1622115450000|2021-05-27 11:37:30|16576.9|16570.9|16576.9|16570.9|16577.4|16571.4|16576.9|16570.9|7
1622115460000|2021-05-27 11:37:40|16577.4|16571.4|16577.4|16571.4|16577.4|16571.4|16577.4|16571.4|3
1622115470000|2021-05-27 11:37:50|16576.9|16570.9|16576.9|16570.9|16577.4|16571.4|16576.9|16570.9|7
1622115480000|2021-05-27 11:38:00|16575.9|16569.9|16575.9|16569.9|16575.9|16569.9|16575.9|16569.9|4
1622115500000|2021-05-27 11:38:20|||||||||7
1622115510000|2021-05-27 11:38:30|16576.9|16570.9|16577.4|16571.4|16577.4|16571.4|16576.9|16570.9|9
1622115520000|2021-05-27 11:38:40|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|0
1622115540000|2021-05-27 11:39:00|16577.4|16571.4|16577.4|16571.4|16577.4|16571.4|16577.4|16571.4|7
1622115550000|2021-05-27 11:39:10|16576.9|16570.9|16575.4|16569.4|16576.9|16570.9|16575.4|16569.4|10
1622115560000|2021-05-27 11:39:20|16574.9|16568.9|16574.9|16568.9|16574.9|16568.9|16574.9|16568.9|15
1622115570000|2021-05-27 11:39:30|16573.9|16567.9|16574.9|16568.9|16574.9|16568.9|16573.9|16567.9|5
1622115580000|2021-05-27 11:39:40|||||||||2
1622115600000|2021-05-27 11:40:00|16574.4|16568.4|16573.4|16567.4|16574.4|16568.4|16573.4|16567.4|10
1622115610000|2021-05-27 11:40:10|16573.9|16567.9|16573.9|16567.9|16573.9|16567.9|16573.4|16567.4|1
1622115630000|2021-05-27 11:40:30|16572.9|16566.9|16572.4|16566.4|16573.4|16567.4|16571.9|16565.9|24
1622115640000|2021-05-27 11:40:40|16572.9|16566.9|16572.9|16566.9|16572.9|16566.9|16572.9|16566.9|16
1622115650000|2021-05-27 11:40:50|16573.9|16567.9|16573.4|16567.4|16573.9|16567.9|16572.4|16566.4|10
1622115660000|2021-05-27 11:41:00|16573.9|16567.9|16574.4|16568.4|16574.9|16568.9|16573.9|16567.9|13
1622115670000|2021-05-27 11:41:10|16574.9|16568.9|16576.4|16570.4|16576.4|16570.4|16574.9|16568.9|18
1622115680000|2021-05-27 11:41:20|||||||||3
1622115690000|2021-05-27 11:41:30|16576.9|16570.9|16575.9|16569.9|16576.9|16570.9|16575.9|16569.9|4
1622115700000|2021-05-27 11:41:40|16576.4|16570.4|16576.9|16570.9|16576.9|16570.9|16576.4|16570.4|4
1622115710000|2021-05-27 11:41:50|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|16576.9|16570.9|6
1622115720000|2021-05-27 11:42:00|16577.4|16571.4|16576.9|16570.9|16577.9|16571.9|16576.9|16570.9|1
1622115730000|2021-05-27 11:42:10|||||||||1
1622115750000|2021-05-27 11:42:30|16575.9|16569.9|16576.4|16570.4|16576.9|16570.9|16575.9|16569.9|14
1622115760000|2021-05-27 11:42:40|16575.9|16569.9|16575.4|16569.4|16575.9|16569.9|16575.4|16569.4|7
1622115770000|2021-05-27 11:42:50|16574.9|16568.9|16574.9|16568.9|16575.4|16569.4|16574.9|16568.9|2
1622115780000|2021-05-27 11:43:00|||||||||3
1622115800000|2021-05-27 11:43:20|16575.4|16569.4|16575.4|16569.4|16575.4|16569.4|16575.4|16569.4|1
1622115810000|2021-05-27 11:43:30|16575.9|16569.9|16576.9|16570.9|16576.9|16570.9|16575.9|16569.9|2
1622115820000|2021-05-27 11:43:40|16576.4|16570.4|16576.9|16570.9|16576.9|16570.9|16576.4|16570.4|0
1622115830000|2021-05-27 11:43:50|16576.4|16570.4|16576.9|16570.9|16576.9|16570.9|16576.4|16570.4|1
1622115840000|2021-05-27 11:44:00|16577.9|16571.9|16577.4|16571.4|16577.9|16571.9|16577.4|16571.4|4
1622115850000|2021-05-27 11:44:10|16576.9|16570.9|16576.9|16570.9|16576.9|16570.9|16576.9|16570.9|0
1622115870000|2021-05-27 11:44:30|16575.9|16569.9|16575.9|16569.9|16575.9|16569.9|16575.9|16569.9|11
1622115880000|2021-05-27 11:44:40|16574.9|16568.9|16574.9|16568.9|16574.9|16568.9|16574.9|16568.9|3
1622115890000|2021-05-27 11:44:50|16575.4|16569.4|16575.9|16569.9|16575.9|16569.9|16575.4|16569.4|0
1622115900000|2021-05-27 11:45:00|16576.4|16570.4|16576.4|16570.4|16576.4|16570.4|16576.4|16570.4|1
1622115910000|2021-05-27 11:45:10|16576.9|16570.9|16576.4|16570.4|16576.9|16570.9|16575.9|16569.9|2
1622115920000|2021-05-27 11:45:20|16576.9|16570.9|16577.4|16571.4|16577.9|16571.9|16576.9|16570.9|6
1622115930000|2021-05-27 11:45:30|16577.9|16571.9|16577.4|16571.4|16577.9|16571.9|16576.4|16570.4|2
1622115940000|2021-05-27 11:45:40|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|0
1622115960000|2021-05-27 11:46:00|||||||||2
1622115970000|2021-05-27 11:46:10|16578.9|16572.9|16578.4|16572.4|16578.9|16572.9|16577.9|16571.9|10
1622115980000|2021-05-27 11:46:20|16578.9|16572.9|16578.9|16572.9|16578.9|16572.9|16578.4|16572.4|0
1622116000000|2021-05-27 11:46:40|||||||||3
1622116010000|2021-05-27 11:46:50|16580.4|16574.4|16579.9|16573.9|16580.4|16574.4|16579.9|16573.9|9
1622116020000|2021-05-27 11:47:00|16579.4|16573.4|16579.9|16573.9|16579.9|16573.9|16579.4|16573.4|1
1622116030000|2021-05-27 11:47:10|||||||||1
1622116040000|2021-05-27 11:47:20|16580.9|16574.9|16580.9|16574.9|16580.9|16574.9|16579.9|16573.9|4
1622116050000|2021-05-27 11:47:30|||||||||2
1622116060000|2021-05-27 11:47:40|16579.9|16573.9|16579.9|16573.9|16580.4|16574.4|16579.9|16573.9|6
1622116070000|2021-05-27 11:47:50|||||||||1
1622116080000|2021-05-27 11:48:00|16578.9|16572.9|16579.4|16573.4|16579.4|16573.4|16578.9|16572.9|10
1622116090000|2021-05-27 11:48:10|16578.9|16572.9|16578.9|16572.9|16578.9|16572.9|16578.9|16572.9|2
1622116100000|2021-05-27 11:48:20|16579.4|16573.4|16579.4|16573.4|16579.4|16573.4|16579.4|16573.4|4
1622116110000|2021-05-27 11:48:30|16578.9|16572.9|16579.9|16573.9|16579.9|16573.9|16578.9|16572.9|0
1622116120000|2021-05-27 11:48:40|16579.4|16573.4|16579.9|16573.9|16579.9|16573.9|16579.4|16573.4|0
1622116130000|2021-05-27 11:48:50|16580.4|16574.4|16580.4|16574.4|16580.4|16574.4|16580.4|16574.4|3
1622116140000|2021-05-27 11:49:00|16579.9|16573.9|16579.9|16573.9|16579.9|16573.9|16579.9|16573.9|1
1622116150000|2021-05-27 11:49:10|16580.4|16574.4|16580.9|16574.9|16580.9|16574.9|16580.4|16574.4|4
1622116160000|2021-05-27 11:49:20|16580.4|16574.4|16580.4|16574.4|16580.4|16574.4|16580.4|16574.4|0
1622116170000|2021-05-27 11:49:30|16579.9|16573.9|16580.4|16574.4|16580.4|16574.4|16579.9|16573.9|1
1622116180000|2021-05-27 11:49:40|16580.9|16574.9|16579.9|16573.9|16580.9|16574.9|16579.9|16573.9|1
1622116190000|2021-05-27 11:49:50|16580.4|16574.4|16580.4|16574.4|16580.4|16574.4|16580.4|16574.4|1
1622116200000|2021-05-27 11:50:00|16580.9|16574.9|16580.4|16574.4|16580.9|16574.9|16579.9|16573.9|2
1622116210000|2021-05-27 11:50:10|16579.9|16573.9|16579.9|16573.9|16579.9|16573.9|16579.9|16573.9|1
1622116220000|2021-05-27 11:50:20|16578.9|16572.9|16578.9|16572.9|16578.9|16572.9|16578.9|16572.9|2
1622116230000|2021-05-27 11:50:30|16579.4|16573.4|16578.9|16572.9|16579.4|16573.4|16578.9|16572.9|2
1622116240000|2021-05-27 11:50:40|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|7
1622116250000|2021-05-27 11:50:50|16578.4|16572.4|16578.4|16572.4|16578.4|16572.4|16578.4|16572.4|0
1622116260000|2021-05-27 11:51:00|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|16577.9|16571.9|0
1622116270000|2021-05-27 11:51:10|||||||||5
1622116280000|2021-05-27 11:51:20|16578.4|16572.4|16578.9|16572.9|16578.9|16572.9|16578.4|16572.4|1
1622116320000|2021-05-27 11:52:00|16580.4|16574.4|16579.9|16573.9|16580.4|16574.4|16579.9|16573.9|4
1622116330000|2021-05-27 11:52:10|16580.9|16574.9|16580.9|16574.9|16580.9|16574.9|16580.4|16574.4|3
1622116340000|2021-05-27 11:52:20|16580.4|16574.4|16580.9|16574.9|16580.9|16574.9|16580.4|16574.4|0
1622116350000|2021-05-27 11:52:30|||||||||3
1622116370000|2021-05-27 11:52:50|||||||||5
1622116380000|2021-05-27 11:53:00|16581.4|16575.4|16581.9|16575.9|16581.9|16575.9|16581.4|16575.4|18
1622116390000|2021-05-27 11:53:10|16581.4|16575.4|16581.9|16575.9|16581.9|16575.9|16580.9|16574.9|4
1622116400000|2021-05-27 11:53:20|16582.9|16576.9|16582.9|16576.9|16582.9|16576.9|16582.4|16576.4|19
1622116410000|2021-05-27 11:53:30|16583.4|16577.4|16583.9|16577.9|16583.9|16577.9|16583.4|16577.4|11
1622116420000|2021-05-27 11:53:40|||||||||5
1622116430000|2021-05-27 11:53:50|16584.4|16578.4|16584.9|16578.9|16584.9|16578.9|16584.4|16578.4|13
1622116440000|2021-05-27 11:54:00|||||||||14
1622116450000|2021-05-27 11:54:10|16583.9|16577.9|16583.9|16577.9|16584.4|16578.4|16583.9|16577.9|28
1622116460000|2021-05-27 11:54:20|16584.4|16578.4|16583.9|16577.9|16584.4|16578.4|16583.9|16577.9|6
1622116470000|2021-05-27 11:54:30|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|8
1622116480000|2021-05-27 11:54:40|16584.9|16578.9|16584.4|16578.4|16584.9|16578.9|16584.4|16578.4|2
1622116490000|2021-05-27 11:54:50|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|0
1622116500000|2021-05-27 11:55:00|||||||||2
1622116520000|2021-05-27 11:55:20|||||||||2
1622116530000|2021-05-27 11:55:30|||||||||1
1622116540000|2021-05-27 11:55:40|||||||||1
1622116550000|2021-05-27 11:55:50|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|6
1622116560000|2021-05-27 11:56:00|16584.4|16578.4|16583.9|16577.9|16584.4|16578.4|16583.9|16577.9|0
1622116570000|2021-05-27 11:56:10|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|16584.4|16578.4|4
1622116580000|2021-05-27 11:56:20|16583.9|16577.9|16584.4|16578.4|16584.4|16578.4|16583.9|16577.9|5
1622116590000|2021-05-27 11:56:30|||||||||4
1622116600000|2021-05-27 11:56:40|16583.9|16577.9|16583.4|16577.4|16583.9|16577.9|16583.4|16577.4|10
1622116610000|2021-05-27 11:56:50|16583.9|16577.9|16583.4|16577.4|16583.9|16577.9|16583.4|16577.4|2
1622116620000|2021-05-27 11:57:00|16583.9|16577.9|16584.9|16578.9|16584.9|16578.9|16583.9|16577.9|3
1622116630000|2021-05-27 11:57:10|16584.4|16578.4|16584.4|16578.4|16584.9|16578.9|16584.4|16578.4|2
1622116640000|2021-05-27 11:57:20|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|1
1622116650000|2021-05-27 11:57:30|16582.9|16576.9|16582.9|16576.9|16582.9|16576.9|16582.9|16576.9|1
1622116660000|2021-05-27 11:57:40|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|16583.9|16577.9|3
1622116670000|2021-05-27 11:57:50|16583.4|16577.4|16583.9|16577.9|16583.9|16577.9|16583.4|16577.4|0
1622116680000|2021-05-27 11:58:00|||||||||1
1622116700000|2021-05-27 11:58:20|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|16584.9|16578.9|7
1622116710000|2021-05-27 11:58:30|16585.9|16579.9|16585.9|16579.9|16585.9|16579.9|16585.4|16579.4|2
1622116720000|2021-05-27 11:58:40|16586.9|16580.9|16588.4|16582.4|16588.9|16582.9|16586.9|16580.9|28
1622116730000|2021-05-27 11:58:50|16587.4|16581.4|16587.9|16581.9|16587.9|16581.9|16586.9|16580.9|2
1622116740000|2021-05-27 11:59:00|16588.4|16582.4|16588.4|16582.4|16588.4|16582.4|16587.9|16581.9|9
1622116750000|2021-05-27 11:59:10|16588.9|16582.9|16586.9|16580.9|16588.9|16582.9|16586.9|16580.9|4
1622116760000|2021-05-27 11:59:20|16585.9|16579.9|16585.9|16579.9|16585.9|16579.9|16585.9|16579.9|10
1622116770000|2021-05-27 11:59:30|16586.4|16580.4|16586.9|16580.9|16587.4|16581.4|16586.4|16580.4|3
1622116780000|2021-05-27 11:59:40|16587.9|16581.9|16590.9|16584.9|16590.9|16584.9|16587.9|16581.9|29
1622116790000|2021-05-27 11:59:50|16591.9|16585.9|16591.9|16585.9|16592.9|16586.9|16591.4|16585.4|35
1622116800000|2021-05-27 12:00:00|16592.9|16586.9|16614.4|16608.4|16618.4|16612.4|16592.9|16586.9|578
1622116810000|2021-05-27 12:00:10|16615.4|16609.4|16617.9|16611.9|16617.9|16611.9|16615.4|16609.4|26
1622116820000|2021-05-27 12:00:20|16617.4|16611.4|16616.4|16610.4|16620.9|16614.9|16616.4|16610.4|72
1622116830000|2021-05-27 12:00:30|16615.9|16609.9|16618.9|16612.9|16619.9|16613.9|16614.9|16608.9|31
1622116840000|2021-05-27 12:00:40|16619.4|16613.4|16619.9|16613.9|16619.9|16613.9|16614.9|16608.9|33
1622116850000|2021-05-27 12:00:50|16620.9|16614.9|16626.4|16620.4|16626.9|16620.9|16620.9|16614.9|97
1622116860000|2021-05-27 12:01:00|16625.9|16619.9|16630.4|16624.4|16630.9|16624.9|16625.9|16619.9|111
1622116870000|2021-05-27 12:01:10|16626.9|16620.9|16626.4|16620.4|16629.4|16623.4|16624.4|16618.4|50
1622116880000|2021-05-27 12:01:20|16627.4|16621.4|16621.4|16615.4|16627.4|16621.4|16621.4|16615.4|41
1622116890000|2021-05-27 12:01:30|16621.9|16615.9|16621.4|16615.4|16622.4|16616.4|16619.4|16613.4|22
1622116900000|2021-05-27 12:01:40|16620.9|16614.9|16623.4|16617.4|16623.4|16617.4|16619.4|16613.4|25
1622116910000|2021-05-27 12:01:50|16623.9|16617.9|16625.4|16619.4|16625.9|16619.9|16623.9|16617.9|11
1622116920000|2021-05-27 12:02:00|16624.4|16618.4|16625.4|16619.4|16628.4|16622.4|16624.4|16618.4|31
1622116930000|2021-05-27 12:02:10|16624.9|16618.9|16623.9|16617.9|16625.9|16619.9|16622.4|16616.4|23
1622116940000|2021-05-27 12:02:20|16622.9|16616.9|16620.9|16614.9|16622.9|16616.9|16620.4|16614.4|43
1622116950000|2021-05-27 12:02:30|16621.4|16615.4|16620.9|16614.9|16621.9|16615.9|16619.4|16613.4|31
1622116960000|2021-05-27 12:02:40|16620.4|16614.4|16624.9|16618.9|16624.9|16618.9|16620.4|16614.4|27
1622116970000|2021-05-27 12:02:50|16623.4|16617.4|16621.9|16615.9|16623.4|16617.4|16620.4|16614.4|25
1622116980000|2021-05-27 12:03:00|16623.4|16617.4|16623.9|16617.9|16624.4|16618.4|16623.4|16617.4|10
1622116990000|2021-05-27 12:03:10|16623.4|16617.4|16622.9|16616.9|16623.9|16617.9|16622.4|16616.4|5
1622117000000|2021-05-27 12:03:20|16622.4|16616.4|16624.4|16618.4|16624.4|16618.4|16621.4|16615.4|22
1622117010000|2021-05-27 12:03:30|16624.9|16618.9|16624.4|16618.4|16625.9|16619.9|16623.9|16617.9|20
1622117020000|2021-05-27 12:03:40|16623.9|16617.9|16622.9|16616.9|16623.9|16617.9|16622.4|16616.4|33
1622117030000|2021-05-27 12:03:50|16623.9|16617.9|16623.4|16617.4|16624.4|16618.4|16622.9|16616.9|21
1622117040000|2021-05-27 12:04:00|16623.9|16617.9|16622.9|16616.9|16624.4|16618.4|16622.9|16616.9|8
1622117050000|2021-05-27 12:04:10|16622.4|16616.4|16622.4|16616.4|16622.4|16616.4|16622.4|16616.4|6
1622117060000|2021-05-27 12:04:20|16621.9|16615.9|16622.9|16616.9|16622.9|16616.9|16621.9|16615.9|3
1622117070000|2021-05-27 12:04:30|16621.4|16615.4|16620.9|16614.9|16621.4|16615.4|16620.9|16614.9|16
1622117080000|2021-05-27 12:04:40|16620.4|16614.4|16621.4|16615.4|16621.4|16615.4|16619.9|16613.9|14
1622117090000|2021-05-27 12:04:50|16620.9|16614.9|16618.4|16612.4|16620.9|16614.9|16617.9|16611.9|23
1622117100000|2021-05-27 12:05:00|16619.9|16613.9|16617.4|16611.4|16620.4|16614.4|16616.9|16610.9|88
1622117110000|2021-05-27 12:05:10|16616.4|16610.4|16613.4|16607.4|16616.4|16610.4|16612.9|16606.9|86
1622117120000|2021-05-27 12:05:20|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16610.9|16604.9|38
1622117130000|2021-05-27 12:05:30|16614.4|16608.4|16616.9|16610.9|16617.4|16611.4|16613.9|16607.9|22
1622117140000|2021-05-27 12:05:40|16616.4|16610.4|16617.4|16611.4|16617.9|16611.9|16615.9|16609.9|8
1622117150000|2021-05-27 12:05:50|16616.9|16610.9|16616.4|16610.4|16617.9|16611.9|16616.4|16610.4|17
1622117160000|2021-05-27 12:06:00|16616.9|16610.9|16618.9|16612.9|16618.9|16612.9|16616.4|16610.4|12
1622117170000|2021-05-27 12:06:10|16617.9|16611.9|16616.9|16610.9|16617.9|16611.9|16615.9|16609.9|17
1622117180000|2021-05-27 12:06:20|16616.4|16610.4|16618.4|16612.4|16618.4|16612.4|16616.4|16610.4|5
1622117190000|2021-05-27 12:06:30|16618.9|16612.9|16613.9|16607.9|16618.9|16612.9|16613.9|16607.9|50
1622117200000|2021-05-27 12:06:40|16614.4|16608.4|16613.4|16607.4|16614.4|16608.4|16612.9|16606.9|8
1622117210000|2021-05-27 12:06:50|16612.9|16606.9|16612.4|16606.4|16613.4|16607.4|16612.4|16606.4|13
1622117220000|2021-05-27 12:07:00|16613.4|16607.4|16612.9|16606.9|16613.9|16607.9|16612.9|16606.9|6
1622117230000|2021-05-27 12:07:10|16611.9|16605.9|16613.9|16607.9|16614.9|16608.9|16611.9|16605.9|39
1622117240000|2021-05-27 12:07:20|16613.4|16607.4|16614.4|16608.4|16615.4|16609.4|16613.4|16607.4|14
1622117250000|2021-05-27 12:07:30|16614.9|16608.9|16615.9|16609.9|16616.4|16610.4|16614.9|16608.9|3
1622117260000|2021-05-27 12:07:40|16614.9|16608.9|16614.4|16608.4|16614.9|16608.9|16614.4|16608.4|8
1622117270000|2021-05-27 12:07:50|16614.9|16608.9|16614.9|16608.9|16614.9|16608.9|16614.9|16608.9|1
1622117280000|2021-05-27 12:08:00|16614.4|16608.4|16616.4|16610.4|16616.9|16610.9|16614.4|16608.4|16
1622117290000|2021-05-27 12:08:10|16616.9|16610.9|16616.9|16610.9|16617.9|16611.9|16616.9|16610.9|16
1622117300000|2021-05-27 12:08:20|16615.9|16609.9|16615.9|16609.9|16615.9|16609.9|16615.9|16609.9|8
1622117310000|2021-05-27 12:08:30|16616.4|16610.4|16615.4|16609.4|16616.9|16610.9|16614.9|16608.9|32
1622117320000|2021-05-27 12:08:40|16614.9|16608.9|16613.4|16607.4|16614.9|16608.9|16613.4|16607.4|9
1622117330000|2021-05-27 12:08:50|16612.9|16606.9|16611.9|16605.9|16612.9|16606.9|16611.9|16605.9|12
1622117340000|2021-05-27 12:09:00|16612.4|16606.4|16608.4|16602.4|16612.4|16606.4|16608.4|16602.4|62
1622117350000|2021-05-27 12:09:10|16608.9|16602.9|16610.4|16604.4|16611.4|16605.4|16608.4|16602.4|27
1622117360000|2021-05-27 12:09:20|16609.9|16603.9|16609.9|16603.9|16610.9|16604.9|16609.4|16603.4|25
1622117370000|2021-05-27 12:09:30|16610.4|16604.4|16611.4|16605.4|16611.4|16605.4|16610.4|16604.4|11
1622117380000|2021-05-27 12:09:40|16611.9|16605.9|16609.9|16603.9|16611.9|16605.9|16609.9|16603.9|8
1622117390000|2021-05-27 12:09:50|16608.9|16602.9|16608.9|16602.9|16608.9|16602.9|16607.9|16601.9|19
1622117400000|2021-05-27 12:10:00|16608.4|16602.4|16609.4|16603.4|16609.9|16603.9|16608.4|16602.4|21
1622117410000|2021-05-27 12:10:10|16608.9|16602.9|16608.4|16602.4|16608.9|16602.9|16607.9|16601.9|11
1622117420000|2021-05-27 12:10:20|16607.9|16601.9|16607.9|16601.9|16607.9|16601.9|16607.9|16601.9|5
1622117430000|2021-05-27 12:10:30|||||||||7
1622117440000|2021-05-27 12:10:40|16608.9|16602.9|16608.9|16602.9|16608.9|16602.9|16608.4|16602.4|23
1622117450000|2021-05-27 12:10:50|16609.4|16603.4|16610.4|16604.4|16610.9|16604.9|16609.4|16603.4|24
1622117460000|2021-05-27 12:11:00|16609.9|16603.9|16611.4|16605.4|16611.4|16605.4|16609.9|16603.9|10
1622117470000|2021-05-27 12:11:10|16611.9|16605.9|16611.9|16605.9|16611.9|16605.9|16611.4|16605.4|2
1622117480000|2021-05-27 12:11:20|||||||||2
1622117490000|2021-05-27 12:11:30|16612.4|16606.4|16611.9|16605.9|16612.4|16606.4|16611.9|16605.9|12
1622117500000|2021-05-27 12:11:40|16610.9|16604.9|16610.9|16604.9|16611.4|16605.4|16610.4|16604.4|7
1622117510000|2021-05-27 12:11:50|16611.4|16605.4|16610.9|16604.9|16611.4|16605.4|16609.9|16603.9|6
1622117520000|2021-05-27 12:12:00|16610.4|16604.4|16611.4|16605.4|16611.4|16605.4|16610.4|16604.4|5
1622117530000|2021-05-27 12:12:10|16611.9|16605.9|16612.9|16606.9|16612.9|16606.9|16611.9|16605.9|4
1622117540000|2021-05-27 12:12:20|16611.9|16605.9|16613.9|16607.9|16613.9|16607.9|16611.9|16605.9|34
1622117550000|2021-05-27 12:12:30|16613.4|16607.4|16612.9|16606.9|16613.9|16607.9|16612.9|16606.9|5
1622117560000|2021-05-27 12:12:40|16613.4|16607.4|16614.4|16608.4|16614.4|16608.4|16613.4|16607.4|9
1622117570000|2021-05-27 12:12:50|16613.4|16607.4|16613.9|16607.9|16613.9|16607.9|16612.9|16606.9|4
1622117580000|2021-05-27 12:13:00|16612.9|16606.9|16612.9|16606.9|16613.9|16607.9|16612.9|16606.9|9
1622117590000|2021-05-27 12:13:10|16613.4|16607.4|16613.4|16607.4|16613.9|16607.9|16613.4|16607.4|4
1622117600000|2021-05-27 12:13:20|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|2
1622117610000|2021-05-27 12:13:30|16611.9|16605.9|16611.9|16605.9|16611.9|16605.9|16611.9|16605.9|12
1622117620000|2021-05-27 12:13:40|16612.4|16606.4|16612.4|16606.4|16612.4|16606.4|16612.4|16606.4|0
1622117630000|2021-05-27 12:13:50|16611.9|16605.9|16614.4|16608.4|16615.9|16609.9|16611.9|16605.9|36
1622117640000|2021-05-27 12:14:00|16615.4|16609.4|16614.4|16608.4|16615.4|16609.4|16613.4|16607.4|8
1622117650000|2021-05-27 12:14:10|16614.9|16608.9|16612.4|16606.4|16614.9|16608.9|16612.4|16606.4|6
1622117660000|2021-05-27 12:14:20|16613.4|16607.4|16613.4|16607.4|16613.9|16607.9|16612.9|16606.9|0
1622117670000|2021-05-27 12:14:30|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|0
1622117680000|2021-05-27 12:14:40|16612.9|16606.9|16612.4|16606.4|16613.4|16607.4|16612.4|16606.4|12
1622117690000|2021-05-27 12:14:50|16612.9|16606.9|16612.4|16606.4|16612.9|16606.9|16611.9|16605.9|4
1622117700000|2021-05-27 12:15:00|16612.9|16606.9|16612.4|16606.4|16613.9|16607.9|16612.4|16606.4|8
1622117710000|2021-05-27 12:15:10|16613.4|16607.4|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|2
1622117720000|2021-05-27 12:15:20|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|3
1622117730000|2021-05-27 12:15:30|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|4
1622117740000|2021-05-27 12:15:40|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|16
1622117750000|2021-05-27 12:15:50|16614.9|16608.9|16614.4|16608.4|16614.9|16608.9|16613.9|16607.9|4
1622117760000|2021-05-27 12:16:00|16614.9|16608.9|16614.9|16608.9|16615.9|16609.9|16614.9|16608.9|6
1622117770000|2021-05-27 12:16:10|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|7
1622117780000|2021-05-27 12:16:20|16612.9|16606.9|16611.4|16605.4|16612.9|16606.9|16610.9|16604.9|31
1622117790000|2021-05-27 12:16:30|16612.4|16606.4|16610.4|16604.4|16612.4|16606.4|16610.4|16604.4|13
1622117800000|2021-05-27 12:16:40|16610.9|16604.9|16610.4|16604.4|16610.9|16604.9|16609.9|16603.9|4
1622117810000|2021-05-27 12:16:50|16610.9|16604.9|16610.4|16604.4|16610.9|16604.9|16609.4|16603.4|25
1622117820000|2021-05-27 12:17:00|16609.9|16603.9|16609.4|16603.4|16613.4|16607.4|16608.9|16602.9|63
1622117830000|2021-05-27 12:17:10|16608.9|16602.9|16608.4|16602.4|16609.4|16603.4|16608.4|16602.4|8
1622117840000|2021-05-27 12:17:20|16607.4|16601.4|16607.4|16601.4|16607.4|16601.4|16606.9|16600.9|8
1622117850000|2021-05-27 12:17:30|16607.9|16601.9|16607.9|16601.9|16607.9|16601.9|16607.9|16601.9|1
1622117860000|2021-05-27 12:17:40|16606.9|16600.9|16606.9|16600.9|16607.4|16601.4|16606.9|16600.9|5
1622117870000|2021-05-27 12:17:50|16607.9|16601.9|16608.4|16602.4|16608.4|16602.4|16607.9|16601.9|8
1622117880000|2021-05-27 12:18:00|16607.9|16601.9|16606.9|16600.9|16608.4|16602.4|16606.9|16600.9|16
1622117890000|2021-05-27 12:18:10|16607.4|16601.4|16607.4|16601.4|16607.9|16601.9|16606.9|16600.9|8
1622117900000|2021-05-27 12:18:20|16606.9|16600.9|16606.4|16600.4|16607.4|16601.4|16606.4|16600.4|4
1622117910000|2021-05-27 12:18:30|16605.4|16599.4|16599.9|16593.9|16605.4|16599.4|16599.9|16593.9|68
1622117920000|2021-05-27 12:18:40|16600.4|16594.4|16598.4|16592.4|16601.4|16595.4|16597.4|16591.4|48
1622117930000|2021-05-27 12:18:50|16597.9|16591.9|16595.4|16589.4|16598.4|16592.4|16595.4|16589.4|22
1622117940000|2021-05-27 12:19:00|16594.4|16588.4|16593.9|16587.9|16596.4|16590.4|16593.9|16587.9|33
1622117950000|2021-05-27 12:19:10|16593.4|16587.4|16593.4|16587.4|16593.4|16587.4|16591.9|16585.9|38
1622117960000|2021-05-27 12:19:20|16592.9|16586.9|16595.9|16589.9|16596.4|16590.4|16592.9|16586.9|28
1622117970000|2021-05-27 12:19:30|16596.4|16590.4|16597.4|16591.4|16597.9|16591.9|16595.9|16589.9|15
1622117980000|2021-05-27 12:19:40|16597.9|16591.9|16595.9|16589.9|16597.9|16591.9|16595.4|16589.4|7
1622117990000|2021-05-27 12:19:50|16596.4|16590.4|16599.4|16593.4|16599.4|16593.4|16596.4|16590.4|18
1622118000000|2021-05-27 12:20:00|16601.4|16595.4|16599.9|16593.9|16601.4|16595.4|16599.4|16593.4|77
1622118010000|2021-05-27 12:20:10|16599.4|16593.4|16596.9|16590.9|16599.9|16593.9|16596.4|16590.4|8
1622118020000|2021-05-27 12:20:20|16597.4|16591.4|16597.9|16591.9|16597.9|16591.9|16596.4|16590.4|14
1622118030000|2021-05-27 12:20:30|16598.4|16592.4|16598.9|16592.9|16598.9|16592.9|16597.9|16591.9|3
1622118040000|2021-05-27 12:20:40|16599.9|16593.9|16597.4|16591.4|16599.9|16593.9|16596.9|16590.9|23
1622118050000|2021-05-27 12:20:50|16597.9|16591.9|16597.9|16591.9|16597.9|16591.9|16597.4|16591.4|4
1622118060000|2021-05-27 12:21:00|16597.4|16591.4|16597.9|16591.9|16597.9|16591.9|16597.4|16591.4|1
1622118070000|2021-05-27 12:21:10|16598.4|16592.4|16599.4|16593.4|16600.9|16594.9|16598.4|16592.4|18
1622118080000|2021-05-27 12:21:20|16599.9|16593.9|16600.4|16594.4|16600.4|16594.4|16599.9|16593.9|3
1622118090000|2021-05-27 12:21:30|16600.9|16594.9|16600.9|16594.9|16600.9|16594.9|16600.4|16594.4|2
1622118100000|2021-05-27 12:21:40|16599.4|16593.4|16598.4|16592.4|16599.4|16593.4|16598.4|16592.4|14
1622118120000|2021-05-27 12:22:00|16599.4|16593.4|16599.4|16593.4|16599.9|16593.9|16598.4|16592.4|1
1622118130000|2021-05-27 12:22:10|16598.9|16592.9|16599.9|16593.9|16599.9|16593.9|16598.9|16592.9|3
1622118140000|2021-05-27 12:22:20|16600.4|16594.4|16600.9|16594.9|16600.9|16594.9|16600.4|16594.4|4
1622118150000|2021-05-27 12:22:30|16600.4|16594.4|16601.4|16595.4|16601.4|16595.4|16600.4|16594.4|5
1622118160000|2021-05-27 12:22:40|16600.9|16594.9|16600.4|16594.4|16601.4|16595.4|16599.9|16593.9|6
1622118170000|2021-05-27 12:22:50|16600.9|16594.9|16600.4|16594.4|16600.9|16594.9|16600.4|16594.4|1
1622118180000|2021-05-27 12:23:00|16600.9|16594.9|16599.4|16593.4|16600.9|16594.9|16599.4|16593.4|4
1622118190000|2021-05-27 12:23:10|16599.9|16593.9|16598.9|16592.9|16599.9|16593.9|16598.4|16592.4|6
1622118200000|2021-05-27 12:23:20|16598.4|16592.4|16599.4|16593.4|16599.4|16593.4|16598.4|16592.4|3
1622118210000|2021-05-27 12:23:30|16598.4|16592.4|16596.9|16590.9|16599.4|16593.4|16596.9|16590.9|27
1622118220000|2021-05-27 12:23:40|16596.4|16590.4|16596.4|16590.4|16596.4|16590.4|16595.4|16589.4|23
1622118230000|2021-05-27 12:23:50|16595.9|16589.9|16597.9|16591.9|16598.4|16592.4|16595.9|16589.9|16
1622118240000|2021-05-27 12:24:00|16598.4|16592.4|16598.4|16592.4|16598.9|16592.9|16597.4|16591.4|2
1622118250000|2021-05-27 12:24:10|16598.9|16592.9|16598.9|16592.9|16599.4|16593.4|16598.4|16592.4|3
1622118260000|2021-05-27 12:24:20|16598.4|16592.4|16598.9|16592.9|16598.9|16592.9|16598.4|16592.4|2
1622118270000|2021-05-27 12:24:30|16597.9|16591.9|16598.4|16592.4|16598.9|16592.9|16597.9|16591.9|4
1622118280000|2021-05-27 12:24:40|16597.9|16591.9|16599.9|16593.9|16599.9|16593.9|16597.9|16591.9|8
1622118290000|2021-05-27 12:24:50|16600.4|16594.4|16601.4|16595.4|16601.4|16595.4|16600.4|16594.4|14
1622118300000|2021-05-27 12:25:00|16601.9|16595.9|16601.9|16595.9|16601.9|16595.9|16601.4|16595.4|6
1622118310000|2021-05-27 12:25:10|16600.9|16594.9|16600.9|16594.9|16600.9|16594.9|16600.9|16594.9|2
1622118320000|2021-05-27 12:25:20|16599.9|16593.9|16599.4|16593.4|16599.9|16593.9|16598.9|16592.9|9
1622118330000|2021-05-27 12:25:30|16600.9|16594.9|16600.9|16594.9|16600.9|16594.9|16600.9|16594.9|6
1622118340000|2021-05-27 12:25:40|16601.4|16595.4|16601.4|16595.4|16601.4|16595.4|16601.4|16595.4|3
1622118360000|2021-05-27 12:26:00|16600.9|16594.9|16601.9|16595.9|16601.9|16595.9|16600.9|16594.9|0
1622118370000|2021-05-27 12:26:10|16602.4|16596.4|16600.9|16594.9|16602.4|16596.4|16600.9|16594.9|18
1622118380000|2021-05-27 12:26:20|16602.4|16596.4|16601.9|16595.9|16602.4|16596.4|16601.9|16595.9|6
1622118390000|2021-05-27 12:26:30|||||||||3
1622118400000|2021-05-27 12:26:40|16602.4|16596.4|16600.9|16594.9|16602.4|16596.4|16600.9|16594.9|12
1622118410000|2021-05-27 12:26:50|16601.4|16595.4|16601.4|16595.4|16601.4|16595.4|16601.4|16595.4|5
1622118420000|2021-05-27 12:27:00|16601.9|16595.9|16601.4|16595.4|16601.9|16595.9|16601.4|16595.4|4
1622118430000|2021-05-27 12:27:10|16601.9|16595.9|16602.9|16596.9|16602.9|16596.9|16601.9|16595.9|6
1622118440000|2021-05-27 12:27:20|16602.4|16596.4|16602.4|16596.4|16602.4|16596.4|16602.4|16596.4|4
1622118450000|2021-05-27 12:27:30|16602.9|16596.9|16602.9|16596.9|16602.9|16596.9|16602.9|16596.9|1
1622118470000|2021-05-27 12:27:50|||||||||3
1622118480000|2021-05-27 12:28:00|16602.4|16596.4|16602.9|16596.9|16602.9|16596.9|16602.4|16596.4|2
1622118490000|2021-05-27 12:28:10|||||||||3
1622118500000|2021-05-27 12:28:20|16603.4|16597.4|16603.4|16597.4|16603.4|16597.4|16603.4|16597.4|0
1622118510000|2021-05-27 12:28:30|16603.9|16597.9|16603.9|16597.9|16603.9|16597.9|16603.9|16597.9|0
1622118520000|2021-05-27 12:28:40|||||||||2
1622118530000|2021-05-27 12:28:50|16604.4|16598.4|16604.4|16598.4|16604.9|16598.9|16603.9|16597.9|13
1622118540000|2021-05-27 12:29:00|16603.9|16597.9|16602.9|16596.9|16603.9|16597.9|16602.9|16596.9|10
1622118550000|2021-05-27 12:29:10|16601.4|16595.4|16600.9|16594.9|16601.4|16595.4|16600.9|16594.9|19
1622118560000|2021-05-27 12:29:20|16601.4|16595.4|16601.9|16595.9|16601.9|16595.9|16601.4|16595.4|2
1622118570000|2021-05-27 12:29:30|16601.4|16595.4|16601.4|16595.4|16601.4|16595.4|16601.4|16595.4|1
1622118580000|2021-05-27 12:29:40|16601.9|16595.9|16601.4|16595.4|16601.9|16595.9|16601.4|16595.4|1
1622118590000|2021-05-27 12:29:50|16601.9|16595.9|16601.4|16595.4|16601.9|16595.9|16601.4|16595.4|2
1622118600000|2021-05-27 12:30:00|16602.9|16596.9|16601.9|16595.9|16602.9|16596.9|16599.9|16593.9|21
1622118610000|2021-05-27 12:30:10|16602.9|16596.9|16607.9|16601.9|16607.9|16601.9|16601.4|16595.4|23
1622118620000|2021-05-27 12:30:20|16605.9|16599.9|16602.4|16596.4|16606.4|16600.4|16601.4|16595.4|13
1622118630000|2021-05-27 12:30:30|16602.9|16596.9|16600.9|16594.9|16603.4|16597.4|16600.4|16594.4|10
1622118640000|2021-05-27 12:30:40|16600.4|16594.4|16602.9|16596.9|16603.4|16597.4|16600.4|16594.4|7
1622118650000|2021-05-27 12:30:50|16601.4|16595.4|16602.4|16596.4|16603.4|16597.4|16601.4|16595.4|6
1622118660000|2021-05-27 12:31:00|16603.4|16597.4|16599.4|16593.4|16603.9|16597.9|16599.4|16593.4|9
1622118670000|2021-05-27 12:31:10|16599.9|16593.9|16598.9|16592.9|16599.9|16593.9|16598.4|16592.4|16
1622118680000|2021-05-27 12:31:20|16599.4|16593.4|16594.4|16588.4|16599.4|16593.4|16593.9|16587.9|53
1622118690000|2021-05-27 12:31:30|16593.9|16587.9|16597.4|16591.4|16597.9|16591.9|16593.9|16587.9|13
1622118700000|2021-05-27 12:31:40|16596.4|16590.4|16595.4|16589.4|16597.9|16591.9|16595.4|16589.4|1
1622118710000|2021-05-27 12:31:50|16596.4|16590.4|16596.9|16590.9|16596.9|16590.9|16596.4|16590.4|1
1622118720000|2021-05-27 12:32:00|16597.4|16591.4|16599.9|16593.9|16600.4|16594.4|16596.4|16590.4|14
1622118730000|2021-05-27 12:32:10|16600.4|16594.4|16600.4|16594.4|16600.9|16594.9|16599.4|16593.4|5
1622118740000|2021-05-27 12:32:20|16600.9|16594.9|16604.9|16598.9|16604.9|16598.9|16600.9|16594.9|3
1622118750000|2021-05-27 12:32:30|16605.4|16599.4|16604.9|16598.9|16605.4|16599.4|16604.9|16598.9|4
1622118760000|2021-05-27 12:32:40|16605.4|16599.4|16604.4|16598.4|16605.9|16599.9|16604.4|16598.4|11
1622118770000|2021-05-27 12:32:50|16603.9|16597.9|16604.4|16598.4|16604.4|16598.4|16603.9|16597.9|5
1622118780000|2021-05-27 12:33:00|16603.9|16597.9|16604.4|16598.4|16604.9|16598.9|16603.9|16597.9|1
1622118790000|2021-05-27 12:33:10|16604.9|16598.9|16606.9|16600.9|16607.9|16601.9|16604.9|16598.9|16
1622118800000|2021-05-27 12:33:20|16607.4|16601.4|16612.9|16606.9|16612.9|16606.9|16607.4|16601.4|27
1622118810000|2021-05-27 12:33:30|16612.4|16606.4|16612.4|16606.4|16613.9|16607.9|16612.4|16606.4|20
1622118820000|2021-05-27 12:33:40|16611.9|16605.9|16610.9|16604.9|16611.9|16605.9|16607.9|16601.9|28
1622118830000|2021-05-27 12:33:50|16611.4|16605.4|16609.9|16603.9|16611.9|16605.9|16609.9|16603.9|30
1622118840000|2021-05-27 12:34:00|16610.4|16604.4|16609.9|16603.9|16610.9|16604.9|16609.4|16603.4|21
1622118850000|2021-05-27 12:34:10|16610.9|16604.9|16610.9|16604.9|16610.9|16604.9|16609.9|16603.9|12
1622118860000|2021-05-27 12:34:20|16611.4|16605.4|16611.9|16605.9|16611.9|16605.9|16610.9|16604.9|13
1622118870000|2021-05-27 12:34:30|16611.4|16605.4|16611.9|16605.9|16611.9|16605.9|16611.4|16605.4|3
1622118880000|2021-05-27 12:34:40|16612.9|16606.9|16617.4|16611.4|16618.9|16612.9|16612.9|16606.9|71
1622118890000|2021-05-27 12:34:50|16618.4|16612.4|16617.9|16611.9|16618.4|16612.4|16616.9|16610.9|8
1622118900000|2021-05-27 12:35:00|16618.9|16612.9|16618.9|16612.9|16619.9|16613.9|16616.9|16610.9|27
1622118910000|2021-05-27 12:35:10|16618.4|16612.4|16615.9|16609.9|16619.9|16613.9|16615.9|16609.9|44
1622118920000|2021-05-27 12:35:20|16616.4|16610.4|16617.9|16611.9|16618.9|16612.9|16614.9|16608.9|81
1622118930000|2021-05-27 12:35:30|16618.4|16612.4|16617.9|16611.9|16618.9|16612.9|16617.9|16611.9|8
1622118940000|2021-05-27 12:35:40|16618.9|16612.9|16617.4|16611.4|16618.9|16612.9|16616.9|16610.9|12
1622118950000|2021-05-27 12:35:50|16616.9|16610.9|16616.9|16610.9|16617.4|16611.4|16616.9|16610.9|1
1622118960000|2021-05-27 12:36:00|16615.9|16609.9|16615.4|16609.4|16616.4|16610.4|16615.4|16609.4|9
1622118970000|2021-05-27 12:36:10|16614.9|16608.9|16614.4|16608.4|16615.4|16609.4|16614.4|16608.4|19
1622118980000|2021-05-27 12:36:20|16614.9|16608.9|16614.9|16608.9|16615.4|16609.4|16614.4|16608.4|3
1622118990000|2021-05-27 12:36:30|16614.4|16608.4|16615.9|16609.9|16615.9|16609.9|16614.4|16608.4|4
1622119000000|2021-05-27 12:36:40|16615.4|16609.4|16614.9|16608.9|16615.4|16609.4|16614.9|16608.9|1
1622119010000|2021-05-27 12:36:50|16615.9|16609.9|16616.4|16610.4|16616.9|16610.9|16615.9|16609.9|13
1622119020000|2021-05-27 12:37:00|16616.9|16610.9|16616.9|16610.9|16616.9|16610.9|16616.4|16610.4|3
1622119030000|2021-05-27 12:37:10|16617.4|16611.4|16617.9|16611.9|16617.9|16611.9|16617.4|16611.4|13
1622119040000|2021-05-27 12:37:20|16617.4|16611.4|16618.9|16612.9|16618.9|16612.9|16617.4|16611.4|14
1622119050000|2021-05-27 12:37:30|16618.4|16612.4|16619.9|16613.9|16619.9|16613.9|16617.9|16611.9|22
1622119060000|2021-05-27 12:37:40|16621.4|16615.4|16621.4|16615.4|16621.9|16615.9|16620.4|16614.4|64
1622119070000|2021-05-27 12:37:50|16620.9|16614.9|16620.4|16614.4|16621.4|16615.4|16619.9|16613.9|8
1622119080000|2021-05-27 12:38:00|16619.9|16613.9|16620.4|16614.4|16620.4|16614.4|16619.4|16613.4|4
1622119090000|2021-05-27 12:38:10|16619.9|16613.9|16620.4|16614.4|16620.4|16614.4|16619.9|16613.9|4
1622119100000|2021-05-27 12:38:20|16619.9|16613.9|16620.4|16614.4|16620.4|16614.4|16618.9|16612.9|66
1622119110000|2021-05-27 12:38:30|16619.9|16613.9|16619.9|16613.9|16620.4|16614.4|16619.9|16613.9|6
1622119120000|2021-05-27 12:38:40|16620.4|16614.4|16620.9|16614.9|16620.9|16614.9|16619.9|16613.9|8
1622119130000|2021-05-27 12:38:50|16621.9|16615.9|16620.4|16614.4|16621.9|16615.9|16620.4|16614.4|5
1622119140000|2021-05-27 12:39:00|16619.9|16613.9|16620.4|16614.4|16621.4|16615.4|16619.9|16613.9|4
1622119150000|2021-05-27 12:39:10|16620.9|16614.9|16620.4|16614.4|16621.4|16615.4|16620.4|16614.4|1
1622119160000|2021-05-27 12:39:20|16619.9|16613.9|16619.4|16613.4|16619.9|16613.9|16618.9|16612.9|10
1622119170000|2021-05-27 12:39:30|16618.9|16612.9|16618.9|16612.9|16618.9|16612.9|16618.9|16612.9|0
1622119180000|2021-05-27 12:39:40|16619.4|16613.4|16619.4|16613.4|16619.4|16613.4|16618.9|16612.9|7
1622119190000|2021-05-27 12:39:50|16618.9|16612.9|16618.9|16612.9|16618.9|16612.9|16618.9|16612.9|0
1622119200000|2021-05-27 12:40:00|16619.9|16613.9|16619.9|16613.9|16620.9|16614.9|16619.9|16613.9|21
1622119210000|2021-05-27 12:40:10|16618.9|16612.9|16619.9|16613.9|16619.9|16613.9|16618.9|16612.9|6
1622119220000|2021-05-27 12:40:20|16619.4|16613.4|16620.4|16614.4|16620.4|16614.4|16619.4|16613.4|14
1622119230000|2021-05-27 12:40:30|16620.9|16614.9|16620.9|16614.9|16620.9|16614.9|16620.9|16614.9|2
1622119240000|2021-05-27 12:40:40|16620.4|16614.4|16620.4|16614.4|16620.9|16614.9|16620.4|16614.4|4
1622119250000|2021-05-27 12:40:50|16620.9|16614.9|16621.9|16615.9|16621.9|16615.9|16620.9|16614.9|14
1622119260000|2021-05-27 12:41:00|16621.4|16615.4|16623.4|16617.4|16623.9|16617.9|16621.4|16615.4|40
1622119270000|2021-05-27 12:41:10|16622.9|16616.9|16622.9|16616.9|16623.9|16617.9|16622.9|16616.9|10
1622119280000|2021-05-27 12:41:20|16621.9|16615.9|16621.4|16615.4|16622.4|16616.4|16620.9|16614.9|5
1622119290000|2021-05-27 12:41:30|16620.9|16614.9|16620.9|16614.9|16621.4|16615.4|16620.9|16614.9|1
1622119300000|2021-05-27 12:41:40|16620.4|16614.4|16619.9|16613.9|16620.4|16614.4|16619.9|16613.9|2
1622119310000|2021-05-27 12:41:50|16618.9|16612.9|16619.4|16613.4|16619.4|16613.4|16618.9|16612.9|9
1622119320000|2021-05-27 12:42:00|16618.9|16612.9|16618.4|16612.4|16618.9|16612.9|16616.9|16610.9|23
1622119330000|2021-05-27 12:42:10|16617.4|16611.4|16616.4|16610.4|16617.9|16611.9|16615.9|16609.9|16
1622119340000|2021-05-27 12:42:20|16615.9|16609.9|16616.4|16610.4|16616.4|16610.4|16615.9|16609.9|6
1622119350000|2021-05-27 12:42:30|16615.9|16609.9|16612.9|16606.9|16615.9|16609.9|16612.9|16606.9|17
1622119360000|2021-05-27 12:42:40|16613.4|16607.4|16612.4|16606.4|16613.9|16607.9|16611.9|16605.9|31
1622119370000|2021-05-27 12:42:50|16611.4|16605.4|16611.4|16605.4|16611.4|16605.4|16610.4|16604.4|36
1622119380000|2021-05-27 12:43:00|16610.9|16604.9|16609.9|16603.9|16611.4|16605.4|16607.4|16601.4|78
1622119390000|2021-05-27 12:43:10|16609.4|16603.4|16607.9|16601.9|16609.4|16603.4|16607.9|16601.9|15
1622119400000|2021-05-27 12:43:20|16608.4|16602.4|16609.4|16603.4|16609.9|16603.9|16608.4|16602.4|6
1622119410000|2021-05-27 12:43:30|16610.9|16604.9|16611.9|16605.9|16612.4|16606.4|16610.9|16604.9|12
1622119420000|2021-05-27 12:43:40|16612.4|16606.4|16613.9|16607.9|16613.9|16607.9|16611.9|16605.9|21
1622119430000|2021-05-27 12:43:50|16614.4|16608.4|16614.4|16608.4|16614.9|16608.9|16614.4|16608.4|6
1622119440000|2021-05-27 12:44:00|16613.9|16607.9|16613.9|16607.9|16614.4|16608.4|16613.9|16607.9|2
1622119450000|2021-05-27 12:44:10|16612.9|16606.9|16612.4|16606.4|16612.9|16606.9|16612.4|16606.4|7
1622119460000|2021-05-27 12:44:20|16613.4|16607.4|16611.9|16605.9|16613.4|16607.4|16611.9|16605.9|3
1622119470000|2021-05-27 12:44:30|16612.4|16606.4|16612.4|16606.4|16612.4|16606.4|16612.4|16606.4|3
1622119490000|2021-05-27 12:44:50|16611.9|16605.9|16611.9|16605.9|16611.9|16605.9|16611.9|16605.9|0
1622119500000|2021-05-27 12:45:00|16610.9|16604.9|16610.4|16604.4|16610.9|16604.9|16609.4|16603.4|13
1622119510000|2021-05-27 12:45:10|16609.4|16603.4|16611.4|16605.4|16612.4|16606.4|16608.9|16602.9|17
1622119520000|2021-05-27 12:45:20|16611.9|16605.9|16611.9|16605.9|16612.4|16606.4|16611.9|16605.9|0
1622119530000|2021-05-27 12:45:30|16612.4|16606.4|16612.4|16606.4|16612.9|16606.9|16612.4|16606.4|2
1622119540000|2021-05-27 12:45:40|16611.9|16605.9|16611.4|16605.4|16611.9|16605.9|16611.4|16605.4|3
1622119550000|2021-05-27 12:45:50|16610.4|16604.4|16611.4|16605.4|16611.4|16605.4|16610.4|16604.4|0
1622119560000|2021-05-27 12:46:00|16610.9|16604.9|16611.9|16605.9|16612.4|16606.4|16610.9|16604.9|9
1622119570000|2021-05-27 12:46:10|16611.4|16605.4|16611.4|16605.4|16611.4|16605.4|16610.9|16604.9|0
1622119580000|2021-05-27 12:46:20|16611.9|16605.9|16611.9|16605.9|16612.4|16606.4|16611.9|16605.9|2
1622119590000|2021-05-27 12:46:30|16611.4|16605.4|16613.9|16607.9|16614.4|16608.4|16611.4|16605.4|8
1622119600000|2021-05-27 12:46:40|16613.4|16607.4|16613.9|16607.9|16613.9|16607.9|16613.4|16607.4|0
1622119610000|2021-05-27 12:46:50|16612.4|16606.4|16613.4|16607.4|16613.4|16607.4|16612.4|16606.4|5
1622119620000|2021-05-27 12:47:00|16613.9|16607.9|16613.4|16607.4|16613.9|16607.9|16613.4|16607.4|2
1622119630000|2021-05-27 12:47:10|16612.4|16606.4|16612.9|16606.9|16613.4|16607.4|16612.4|16606.4|1
1622119640000|2021-05-27 12:47:20|16612.4|16606.4|16613.4|16607.4|16613.4|16607.4|16612.4|16606.4|0
1622119650000|2021-05-27 12:47:30|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|0
1622119680000|2021-05-27 12:48:00|16613.9|16607.9|16614.9|16608.9|16614.9|16608.9|16613.4|16607.4|5
1622119700000|2021-05-27 12:48:20|||||||||2
1622119710000|2021-05-27 12:48:30|16614.4|16608.4|16613.9|16607.9|16614.4|16608.4|16613.9|16607.9|6
1622119720000|2021-05-27 12:48:40|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|1
1622119730000|2021-05-27 12:48:50|16614.9|16608.9|16614.9|16608.9|16615.9|16609.9|16614.9|16608.9|8
1622119740000|2021-05-27 12:49:00|16615.4|16609.4|16615.4|16609.4|16615.4|16609.4|16615.4|16609.4|1
1622119750000|2021-05-27 12:49:10|16614.9|16608.9|16615.4|16609.4|16615.4|16609.4|16614.9|16608.9|0
1622119760000|2021-05-27 12:49:20|16614.9|16608.9|16614.4|16608.4|16614.9|16608.9|16613.9|16607.9|7
1622119770000|2021-05-27 12:49:30|16613.9|16607.9|16614.4|16608.4|16614.4|16608.4|16613.9|16607.9|4
1622119780000|2021-05-27 12:49:40|16613.9|16607.9|16613.4|16607.4|16613.9|16607.9|16612.9|16606.9|3
1622119790000|2021-05-27 12:49:50|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|0
1622119800000|2021-05-27 12:50:00|16612.4|16606.4|16612.4|16606.4|16612.4|16606.4|16612.4|16606.4|7
1622119810000|2021-05-27 12:50:10|16611.9|16605.9|16609.9|16603.9|16612.4|16606.4|16608.9|16602.9|36
1622119820000|2021-05-27 12:50:20|16609.4|16603.4|16612.4|16606.4|16612.4|16606.4|16608.9|16602.9|2
1622119830000|2021-05-27 12:50:30|16611.4|16605.4|16612.4|16606.4|16612.4|16606.4|16611.4|16605.4|2
1622119840000|2021-05-27 12:50:40|16612.9|16606.9|16614.4|16608.4|16614.4|16608.4|16612.9|16606.9|15
1622119850000|2021-05-27 12:50:50|16614.9|16608.9|16614.9|16608.9|16615.4|16609.4|16614.9|16608.9|0
1622119860000|2021-05-27 12:51:00|16613.4|16607.4|16614.9|16608.9|16614.9|16608.9|16613.4|16607.4|2
1622119870000|2021-05-27 12:51:10|16615.4|16609.4|16615.4|16609.4|16615.9|16609.9|16615.4|16609.4|1
1622119880000|2021-05-27 12:51:20|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|7
1622119890000|2021-05-27 12:51:30|16614.9|16608.9|16614.9|16608.9|16614.9|16608.9|16614.4|16608.4|1
1622119900000|2021-05-27 12:51:40|16614.4|16608.4|16615.4|16609.4|16615.4|16609.4|16614.4|16608.4|2
1622119910000|2021-05-27 12:51:50|||||||||1
1622119920000|2021-05-27 12:52:00|16615.9|16609.9|16616.4|16610.4|16616.4|16610.4|16615.9|16609.9|14
1622119930000|2021-05-27 12:52:10|||||||||1
1622119940000|2021-05-27 12:52:20|16615.9|16609.9|16615.4|16609.4|16616.4|16610.4|16614.9|16608.9|10
1622119950000|2021-05-27 12:52:30|16616.4|16610.4|16615.9|16609.9|16616.4|16610.4|16615.4|16609.4|0
1622119960000|2021-05-27 12:52:40|16614.9|16608.9|16613.9|16607.9|16614.9|16608.9|16613.9|16607.9|7
1622119970000|2021-05-27 12:52:50|16613.4|16607.4|16613.4|16607.4|16613.9|16607.9|16613.4|16607.4|3
1622119980000|2021-05-27 12:53:00|16613.9|16607.9|16613.4|16607.4|16613.9|16607.9|16613.4|16607.4|3
1622119990000|2021-05-27 12:53:10|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|2
1622120000000|2021-05-27 12:53:20|16614.9|16608.9|16614.9|16608.9|16614.9|16608.9|16614.9|16608.9|5
1622120010000|2021-05-27 12:53:30|16615.4|16609.4|16615.4|16609.4|16616.9|16610.9|16615.4|16609.4|4
1622120020000|2021-05-27 12:53:40|16614.9|16608.9|16615.4|16609.4|16615.4|16609.4|16614.9|16608.9|1
1622120030000|2021-05-27 12:53:50|16614.9|16608.9|16613.9|16607.9|16614.9|16608.9|16613.9|16607.9|6
1622120040000|2021-05-27 12:54:00|16613.4|16607.4|16613.9|16607.9|16614.4|16608.4|16613.4|16607.4|1
1622120050000|2021-05-27 12:54:10|16613.4|16607.4|16613.9|16607.9|16613.9|16607.9|16613.4|16607.4|0
1622120090000|2021-05-27 12:54:50|||||||||2
1622120110000|2021-05-27 12:55:10|16617.4|16611.4|16617.4|16611.4|16617.9|16611.9|16617.4|16611.4|21
1622120120000|2021-05-27 12:55:20|16617.9|16611.9|16619.9|16613.9|16619.9|16613.9|16617.9|16611.9|19
1622120130000|2021-05-27 12:55:30|16620.4|16614.4|16619.9|16613.9|16620.4|16614.4|16619.9|16613.9|3
1622120140000|2021-05-27 12:55:40|16621.9|16615.9|16622.4|16616.4|16622.9|16616.9|16620.4|16614.4|66
1622120150000|2021-05-27 12:55:50|16622.9|16616.9|16621.4|16615.4|16622.9|16616.9|16620.9|16614.9|15
1622120160000|2021-05-27 12:56:00|16621.9|16615.9|16622.9|16616.9|16622.9|16616.9|16621.9|16615.9|14
1622120170000|2021-05-27 12:56:10|16622.4|16616.4|16626.4|16620.4|16626.4|16620.4|16622.4|16616.4|74
1622120180000|2021-05-27 12:56:20|16625.9|16619.9|16626.9|16620.9|16626.9|16620.9|16625.9|16619.9|15
1622120190000|2021-05-27 12:56:30|16625.4|16619.4|16624.9|16618.9|16625.4|16619.4|16624.9|16618.9|8
1622120200000|2021-05-27 12:56:40|16623.9|16617.9|16624.4|16618.4|16624.9|16618.9|16623.9|16617.9|12
1622120210000|2021-05-27 12:56:50|16623.9|16617.9|16624.4|16618.4|16624.9|16618.9|16623.9|16617.9|7
1622120220000|2021-05-27 12:57:00|16627.4|16621.4|16626.9|16620.9|16627.4|16621.4|16626.9|16620.9|83
1622120230000|2021-05-27 12:57:10|16627.9|16621.9|16626.9|16620.9|16627.9|16621.9|16626.9|16620.9|5
1622120240000|2021-05-27 12:57:20|16627.9|16621.9|16625.9|16619.9|16627.9|16621.9|16625.9|16619.9|12
1622120250000|2021-05-27 12:57:30|16624.9|16618.9|16625.4|16619.4|16625.9|16619.9|16624.9|16618.9|11
1622120260000|2021-05-27 12:57:40|16625.9|16619.9|16625.9|16619.9|16625.9|16619.9|16625.4|16619.4|0
1622120270000|2021-05-27 12:57:50|16625.4|16619.4|16625.4|16619.4|16625.9|16619.9|16624.9|16618.9|10
1622120280000|2021-05-27 12:58:00|16625.9|16619.9|16626.9|16620.9|16626.9|16620.9|16625.4|16619.4|7
1622120290000|2021-05-27 12:58:10|16625.4|16619.4|16625.4|16619.4|16625.4|16619.4|16625.4|16619.4|7
1622120300000|2021-05-27 12:58:20|16624.9|16618.9|16625.4|16619.4|16625.9|16619.9|16624.9|16618.9|3
1622120310000|2021-05-27 12:58:30|16625.9|16619.9|16624.9|16618.9|16625.9|16619.9|16624.9|16618.9|1
1622120320000|2021-05-27 12:58:40|16623.9|16617.9|16622.9|16616.9|16624.4|16618.4|16622.9|16616.9|13
1622120330000|2021-05-27 12:58:50|16623.4|16617.4|16622.9|16616.9|16623.4|16617.4|16622.9|16616.9|3
1622120340000|2021-05-27 12:59:00|16621.4|16615.4|16622.4|16616.4|16622.4|16616.4|16621.4|16615.4|9
1622120350000|2021-05-27 12:59:10|16622.9|16616.9|16620.4|16614.4|16622.9|16616.9|16620.4|16614.4|4
1622120360000|2021-05-27 12:59:20|16620.9|16614.9|16621.4|16615.4|16621.4|16615.4|16620.9|16614.9|2
1622120370000|2021-05-27 12:59:30|16620.9|16614.9|16622.9|16616.9|16622.9|16616.9|16620.9|16614.9|7
1622120380000|2021-05-27 12:59:40|||||||||1
1622120390000|2021-05-27 12:59:50|16622.4|16616.4|16623.4|16617.4|16623.9|16617.9|16621.9|16615.9|19
1622120400000|2021-05-27 13:00:00|16622.9|16616.9|16622.4|16616.4|16625.4|16619.4|16622.4|16616.4|57
1622120410000|2021-05-27 13:00:10|16623.4|16617.4|16624.4|16618.4|16624.9|16618.9|16623.4|16617.4|8
1622120420000|2021-05-27 13:00:20|16624.9|16618.9|16624.9|16618.9|16624.9|16618.9|16624.4|16618.4|8
1622120430000|2021-05-27 13:00:30|16624.4|16618.4|16625.4|16619.4|16625.4|16619.4|16624.4|16618.4|15
1622120440000|2021-05-27 13:00:40|16626.4|16620.4|16626.9|16620.9|16626.9|16620.9|16626.4|16620.4|9
1622120450000|2021-05-27 13:00:50|16627.9|16621.9|16627.9|16621.9|16627.9|16621.9|16627.9|16621.9|19
1622120460000|2021-05-27 13:01:00|16628.4|16622.4|16644.4|16638.4|16645.9|16639.9|16628.4|16622.4|408
1622120470000|2021-05-27 13:01:10|16642.9|16636.9|16640.4|16634.4|16643.4|16637.4|16638.4|16632.4|90
1622120480000|2021-05-27 13:01:20|16639.9|16633.9|16638.9|16632.9|16640.4|16634.4|16638.9|16632.9|22
1622120490000|2021-05-27 13:01:30|16638.4|16632.4|16638.9|16632.9|16638.9|16632.9|16638.4|16632.4|9
1622120500000|2021-05-27 13:01:40|16638.4|16632.4|16638.9|16632.9|16638.9|16632.9|16637.9|16631.9|40
1622120510000|2021-05-27 13:01:50|16640.9|16634.9|16639.4|16633.4|16640.9|16634.9|16639.4|16633.4|56
1622120520000|2021-05-27 13:02:00|16638.9|16632.9|16636.9|16630.9|16639.4|16633.4|16636.9|16630.9|45
1622120530000|2021-05-27 13:02:10|16635.9|16629.9|16636.4|16630.4|16636.9|16630.9|16635.9|16629.9|16
1622120540000|2021-05-27 13:02:20|16635.9|16629.9|16635.4|16629.4|16636.4|16630.4|16634.9|16628.9|15
1622120550000|2021-05-27 13:02:30|16635.9|16629.9|16635.4|16629.4|16635.9|16629.9|16635.4|16629.4|6
1622120560000|2021-05-27 13:02:40|16635.9|16629.9|16635.4|16629.4|16635.9|16629.9|16635.4|16629.4|12
1622120570000|2021-05-27 13:02:50|16635.9|16629.9|16636.4|16630.4|16636.9|16630.9|16635.9|16629.9|14
1622120580000|2021-05-27 13:03:00|16636.9|16630.9|16636.9|16630.9|16636.9|16630.9|16636.4|16630.4|6
1622120590000|2021-05-27 13:03:10|16637.9|16631.9|16637.4|16631.4|16637.9|16631.9|16636.9|16630.9|10
1622120600000|2021-05-27 13:03:20|16637.9|16631.9|16638.4|16632.4|16638.4|16632.4|16637.4|16631.4|5
1622120610000|2021-05-27 13:03:30|16639.9|16633.9|16640.9|16634.9|16640.9|16634.9|16638.9|16632.9|19
1622120620000|2021-05-27 13:03:40|16641.9|16635.9|16640.4|16634.4|16641.9|16635.9|16640.4|16634.4|15
1622120630000|2021-05-27 13:03:50|16641.9|16635.9|16641.9|16635.9|16641.9|16635.9|16640.4|16634.4|18
1622120640000|2021-05-27 13:04:00|16641.4|16635.4|16641.4|16635.4|16642.4|16636.4|16640.4|16634.4|27
1622120650000|2021-05-27 13:04:10|16640.9|16634.9|16640.4|16634.4|16641.9|16635.9|16639.9|16633.9|16
1622120660000|2021-05-27 13:04:20|16639.9|16633.9|16638.4|16632.4|16639.9|16633.9|16638.4|16632.4|14
1622120670000|2021-05-27 13:04:30|16637.9|16631.9|16638.9|16632.9|16638.9|16632.9|16637.9|16631.9|5
1622120680000|2021-05-27 13:04:40|16640.4|16634.4|16639.9|16633.9|16640.4|16634.4|16638.4|16632.4|13
1622120690000|2021-05-27 13:04:50|16639.4|16633.4|16638.9|16632.9|16639.4|16633.4|16638.9|16632.9|5
1622120700000|2021-05-27 13:05:00|16638.4|16632.4|16637.4|16631.4|16638.4|16632.4|16636.9|16630.9|11
1622120710000|2021-05-27 13:05:10|16637.9|16631.9|16637.4|16631.4|16637.9|16631.9|16636.4|16630.4|28
1622120720000|2021-05-27 13:05:20|16637.9|16631.9|16636.4|16630.4|16637.9|16631.9|16636.4|16630.4|4
1622120730000|2021-05-27 13:05:30|16637.4|16631.4|16640.4|16634.4|16640.4|16634.4|16636.9|16630.9|66
1622120740000|2021-05-27 13:05:40|16640.9|16634.9|16640.9|16634.9|16640.9|16634.9|16640.4|16634.4|1
1622120750000|2021-05-27 13:05:50|16641.9|16635.9|16641.4|16635.4|16641.9|16635.9|16641.4|16635.4|13
1622120760000|2021-05-27 13:06:00|16640.9|16634.9|16641.4|16635.4|16643.4|16637.4|16640.9|16634.9|41
1622120770000|2021-05-27 13:06:10|16641.9|16635.9|16639.9|16633.9|16641.9|16635.9|16639.4|16633.4|14
1622120780000|2021-05-27 13:06:20|16640.4|16634.4|16640.4|16634.4|16641.9|16635.9|16639.4|16633.4|9
1622120790000|2021-05-27 13:06:30|16641.4|16635.4|16640.9|16634.9|16641.9|16635.9|16640.9|16634.9|8
1622120800000|2021-05-27 13:06:40|16641.4|16635.4|16640.4|16634.4|16641.4|16635.4|16639.9|16633.9|4
1622120810000|2021-05-27 13:06:50|16640.9|16634.9|16639.9|16633.9|16640.9|16634.9|16639.4|16633.4|6
1622120820000|2021-05-27 13:07:00|||||||||7
1622120830000|2021-05-27 13:07:10|16640.9|16634.9|16641.9|16635.9|16641.9|16635.9|16640.9|16634.9|8
1622120840000|2021-05-27 13:07:20|||||||||4
1622120850000|2021-05-27 13:07:30|16641.4|16635.4|16641.4|16635.4|16641.4|16635.4|16641.4|16635.4|3
1622120860000|2021-05-27 13:07:40|16640.9|16634.9|16642.4|16636.4|16642.9|16636.9|16640.9|16634.9|10
1622120870000|2021-05-27 13:07:50|16642.9|16636.9|16642.9|16636.9|16642.9|16636.9|16642.4|16636.4|2
1622120880000|2021-05-27 13:08:00|16642.4|16636.4|16641.9|16635.9|16642.4|16636.4|16641.9|16635.9|17
1622120890000|2021-05-27 13:08:10|16642.4|16636.4|16641.9|16635.9|16642.9|16636.9|16641.9|16635.9|2
1622120900000|2021-05-27 13:08:20|16642.4|16636.4|16643.9|16637.9|16643.9|16637.9|16641.9|16635.9|32
1622120910000|2021-05-27 13:08:30|16644.4|16638.4|16644.4|16638.4|16644.9|16638.9|16644.4|16638.4|20
1622120920000|2021-05-27 13:08:40|16644.9|16638.9|16644.9|16638.9|16645.4|16639.4|16643.9|16637.9|18
1622120930000|2021-05-27 13:08:50|16644.4|16638.4|16645.4|16639.4|16645.4|16639.4|16644.4|16638.4|4
1622120940000|2021-05-27 13:09:00|16644.9|16638.9|16648.4|16642.4|16648.4|16642.4|16644.9|16638.9|58
1622120950000|2021-05-27 13:09:10|16649.4|16643.4|16648.9|16642.9|16649.4|16643.4|16648.4|16642.4|23
1622120960000|2021-05-27 13:09:20|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|16647.9|16641.9|18
1622120970000|2021-05-27 13:09:30|16648.9|16642.9|16646.4|16640.4|16648.9|16642.9|16646.4|16640.4|26
1622120980000|2021-05-27 13:09:40|16645.9|16639.9|16644.4|16638.4|16645.9|16639.9|16643.9|16637.9|18
1622120990000|2021-05-27 13:09:50|16644.9|16638.9|16644.4|16638.4|16645.4|16639.4|16644.4|16638.4|8
1622121000000|2021-05-27 13:10:00|16644.9|16638.9|16645.9|16639.9|16648.9|16642.9|16644.9|16638.9|17
1622121010000|2021-05-27 13:10:10|16646.4|16640.4|16646.9|16640.9|16647.9|16641.9|16646.4|16640.4|6
1622121020000|2021-05-27 13:10:20|16646.4|16640.4|16645.9|16639.9|16646.4|16640.4|16645.9|16639.9|5
1622121030000|2021-05-27 13:10:30|16646.4|16640.4|16645.9|16639.9|16646.4|16640.4|16645.9|16639.9|3
1622121040000|2021-05-27 13:10:40|16645.4|16639.4|16645.4|16639.4|16645.4|16639.4|16645.4|16639.4|1
1622121050000|2021-05-27 13:10:50|16645.9|16639.9|16645.4|16639.4|16645.9|16639.9|16645.4|16639.4|1
1622121060000|2021-05-27 13:11:00|16644.9|16638.9|16643.9|16637.9|16644.9|16638.9|16643.9|16637.9|5
1622121070000|2021-05-27 13:11:10|16643.4|16637.4|16642.4|16636.4|16643.4|16637.4|16641.9|16635.9|11
1622121080000|2021-05-27 13:11:20|16645.9|16639.9|16647.4|16641.4|16648.4|16642.4|16645.9|16639.9|50
1622121090000|2021-05-27 13:11:30|16646.4|16640.4|16646.9|16640.9|16647.4|16641.4|16645.4|16639.4|4
1622121100000|2021-05-27 13:11:40|16647.9|16641.9|16647.9|16641.9|16647.9|16641.9|16647.4|16641.4|4
1622121110000|2021-05-27 13:11:50|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|18
1622121120000|2021-05-27 13:12:00|16647.9|16641.9|16648.9|16642.9|16648.9|16642.9|16647.9|16641.9|10
1622121130000|2021-05-27 13:12:10|16648.4|16642.4|16647.4|16641.4|16648.4|16642.4|16646.9|16640.9|6
1622121140000|2021-05-27 13:12:20|16647.9|16641.9|16647.9|16641.9|16647.9|16641.9|16647.4|16641.4|6
1622121150000|2021-05-27 13:12:30|16647.4|16641.4|16647.4|16641.4|16647.9|16641.9|16647.4|16641.4|0
1622121160000|2021-05-27 13:12:40|16646.9|16640.9|16644.4|16638.4|16646.9|16640.9|16644.4|16638.4|66
1622121170000|2021-05-27 13:12:50|16644.9|16638.9|16644.4|16638.4|16645.9|16639.9|16643.9|16637.9|3
1622121180000|2021-05-27 13:13:00|16644.9|16638.9|16645.4|16639.4|16645.9|16639.9|16644.9|16638.9|12
1622121190000|2021-05-27 13:13:10|16645.9|16639.9|16646.4|16640.4|16646.4|16640.4|16645.9|16639.9|12
1622121200000|2021-05-27 13:13:20|16646.9|16640.9|16646.4|16640.4|16646.9|16640.9|16646.4|16640.4|4
1622121210000|2021-05-27 13:13:30|16646.9|16640.9|16646.4|16640.4|16646.9|16640.9|16646.4|16640.4|2
1622121220000|2021-05-27 13:13:40|16645.9|16639.9|16644.4|16638.4|16645.9|16639.9|16643.9|16637.9|18
1622121230000|2021-05-27 13:13:50|16643.9|16637.9|16644.9|16638.9|16644.9|16638.9|16643.9|16637.9|4
1622121240000|2021-05-27 13:14:00|16645.4|16639.4|16645.4|16639.4|16645.4|16639.4|16645.4|16639.4|2
1622121250000|2021-05-27 13:14:10|16645.9|16639.9|16647.9|16641.9|16647.9|16641.9|16645.9|16639.9|13
1622121260000|2021-05-27 13:14:20|16648.4|16642.4|16647.9|16641.9|16648.9|16642.9|16647.4|16641.4|16
1622121270000|2021-05-27 13:14:30|16647.4|16641.4|16646.9|16640.9|16647.4|16641.4|16646.9|16640.9|1
1622121280000|2021-05-27 13:14:40|16647.4|16641.4|16647.4|16641.4|16647.9|16641.9|16647.4|16641.4|3
1622121290000|2021-05-27 13:14:50|16647.9|16641.9|16647.4|16641.4|16647.9|16641.9|16646.9|16640.9|7
1622121300000|2021-05-27 13:15:00|16646.9|16640.9|16646.9|16640.9|16646.9|16640.9|16646.9|16640.9|5
1622121310000|2021-05-27 13:15:10|16646.4|16640.4|16645.9|16639.9|16646.4|16640.4|16645.9|16639.9|14
1622121320000|2021-05-27 13:15:20|16646.4|16640.4|16646.4|16640.4|16646.9|16640.9|16646.4|16640.4|5
1622121330000|2021-05-27 13:15:30|16645.9|16639.9|16646.9|16640.9|16646.9|16640.9|16645.9|16639.9|6
1622121340000|2021-05-27 13:15:40|16646.4|16640.4|16645.4|16639.4|16646.4|16640.4|16644.9|16638.9|8
1622121350000|2021-05-27 13:15:50|16645.9|16639.9|16643.9|16637.9|16645.9|16639.9|16643.9|16637.9|10
1622121360000|2021-05-27 13:16:00|16643.4|16637.4|16642.9|16636.9|16643.4|16637.4|16642.4|16636.4|8
1622121370000|2021-05-27 13:16:10|16642.4|16636.4|16642.4|16636.4|16642.9|16636.9|16642.4|16636.4|9
1622121380000|2021-05-27 13:16:20|16642.9|16636.9|16643.4|16637.4|16643.4|16637.4|16642.4|16636.4|8
1622121390000|2021-05-27 13:16:30|16642.9|16636.9|16643.4|16637.4|16643.4|16637.4|16642.4|16636.4|3
1622121400000|2021-05-27 13:16:40|16642.9|16636.9|16643.9|16637.9|16643.9|16637.9|16642.9|16636.9|11
1622121410000|2021-05-27 13:16:50|16643.4|16637.4|16642.9|16636.9|16643.4|16637.4|16642.9|16636.9|2
1622121420000|2021-05-27 13:17:00|16643.4|16637.4|16643.4|16637.4|16643.9|16637.9|16643.4|16637.4|13
1622121430000|2021-05-27 13:17:10|16643.9|16637.9|16643.9|16637.9|16644.9|16638.9|16643.4|16637.4|9
1622121440000|2021-05-27 13:17:20|16643.4|16637.4|16644.4|16638.4|16644.4|16638.4|16643.4|16637.4|6
1622121450000|2021-05-27 13:17:30|16644.9|16638.9|16644.4|16638.4|16644.9|16638.9|16644.4|16638.4|1
1622121460000|2021-05-27 13:17:40|16644.9|16638.9|16644.4|16638.4|16644.9|16638.9|16643.9|16637.9|1
1622121470000|2021-05-27 13:17:50|16643.9|16637.9|16643.4|16637.4|16643.9|16637.9|16643.4|16637.4|4
1622121480000|2021-05-27 13:18:00|16643.9|16637.9|16645.9|16639.9|16646.4|16640.4|16643.9|16637.9|13
1622121490000|2021-05-27 13:18:10|16646.4|16640.4|16646.4|16640.4|16646.4|16640.4|16646.4|16640.4|2
1622121500000|2021-05-27 13:18:20|16646.9|16640.9|16646.9|16640.9|16646.9|16640.9|16646.9|16640.9|0
1622121510000|2021-05-27 13:18:30|16646.4|16640.4|16646.4|16640.4|16646.9|16640.9|16646.4|16640.4|4
1622121520000|2021-05-27 13:18:40|16647.4|16641.4|16647.9|16641.9|16647.9|16641.9|16647.4|16641.4|13
1622121530000|2021-05-27 13:18:50|16648.9|16642.9|16654.4|16648.4|16656.4|16650.4|16648.9|16642.9|145
1622121540000|2021-05-27 13:19:00|16654.9|16648.9|16653.9|16647.9|16654.9|16648.9|16652.4|16646.4|11
1622121550000|2021-05-27 13:19:10|16655.4|16649.4|16654.4|16648.4|16655.4|16649.4|16654.4|16648.4|31
1622121560000|2021-05-27 13:19:20|16653.9|16647.9|16653.4|16647.4|16654.9|16648.9|16653.4|16647.4|23
1622121570000|2021-05-27 13:19:30|16652.9|16646.9|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|15
1622121580000|2021-05-27 13:19:40|16652.9|16646.9|16654.9|16648.9|16654.9|16648.9|16652.9|16646.9|11
1622121590000|2021-05-27 13:19:50|16655.9|16649.9|16655.4|16649.4|16655.9|16649.9|16654.9|16648.9|16
1622121600000|2021-05-27 13:20:00|16655.9|16649.9|16656.4|16650.4|16656.9|16650.9|16655.9|16649.9|25
1622121610000|2021-05-27 13:20:10|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.4|16650.4|5
1622121620000|2021-05-27 13:20:20|16657.4|16651.4|16658.9|16652.9|16658.9|16652.9|16656.9|16650.9|47
1622121630000|2021-05-27 13:20:30|16658.4|16652.4|16657.9|16651.9|16660.4|16654.4|16657.4|16651.4|59
1622121640000|2021-05-27 13:20:40|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|7
1622121650000|2021-05-27 13:20:50|||||||||11
1622121660000|2021-05-27 13:21:00|16656.4|16650.4|16655.9|16649.9|16656.4|16650.4|16655.9|16649.9|12
1622121670000|2021-05-27 13:21:10|16656.4|16650.4|16656.9|16650.9|16656.9|16650.9|16656.4|16650.4|4
1622121680000|2021-05-27 13:21:20|||||||||4
1622121690000|2021-05-27 13:21:30|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|17
1622121700000|2021-05-27 13:21:40|16657.9|16651.9|16656.9|16650.9|16657.9|16651.9|16656.9|16650.9|10
1622121710000|2021-05-27 13:21:50|16657.4|16651.4|16657.9|16651.9|16657.9|16651.9|16656.9|16650.9|16
1622121720000|2021-05-27 13:22:00|16658.4|16652.4|16657.9|16651.9|16658.4|16652.4|16657.9|16651.9|3
1622121730000|2021-05-27 13:22:10|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|8
1622121740000|2021-05-27 13:22:20|16657.9|16651.9|16658.9|16652.9|16658.9|16652.9|16657.9|16651.9|4
1622121750000|2021-05-27 13:22:30|16659.4|16653.4|16659.4|16653.4|16659.4|16653.4|16658.9|16652.9|17
1622121760000|2021-05-27 13:22:40|16659.9|16653.9|16661.4|16655.4|16661.4|16655.4|16659.9|16653.9|32
1622121770000|2021-05-27 13:22:50|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|8
1622121780000|2021-05-27 13:23:00|16659.9|16653.9|16661.9|16655.9|16661.9|16655.9|16659.9|16653.9|11
1622121790000|2021-05-27 13:23:10|16662.4|16656.4|16661.4|16655.4|16662.4|16656.4|16660.4|16654.4|10
1622121800000|2021-05-27 13:23:20|16660.9|16654.9|16661.9|16655.9|16661.9|16655.9|16660.4|16654.4|6
1622121810000|2021-05-27 13:23:30|16662.4|16656.4|16661.9|16655.9|16662.4|16656.4|16661.9|16655.9|10
1622121820000|2021-05-27 13:23:40|16662.4|16656.4|16662.9|16656.9|16662.9|16656.9|16662.4|16656.4|10
1622121830000|2021-05-27 13:23:50|16662.4|16656.4|16662.4|16656.4|16663.9|16657.9|16662.4|16656.4|9
1622121840000|2021-05-27 13:24:00|16661.9|16655.9|16662.9|16656.9|16662.9|16656.9|16661.9|16655.9|6
1622121850000|2021-05-27 13:24:10|16662.4|16656.4|16661.9|16655.9|16662.4|16656.4|16661.9|16655.9|6
1622121860000|2021-05-27 13:24:20|16662.4|16656.4|16662.4|16656.4|16662.9|16656.9|16661.9|16655.9|6
1622121870000|2021-05-27 13:24:30|16661.9|16655.9|16661.9|16655.9|16662.9|16656.9|16661.9|16655.9|4
1622121880000|2021-05-27 13:24:40|16662.4|16656.4|16661.9|16655.9|16662.4|16656.4|16661.9|16655.9|3
1622121890000|2021-05-27 13:24:50|16662.9|16656.9|16661.4|16655.4|16662.9|16656.9|16661.4|16655.4|12
1622121900000|2021-05-27 13:25:00|16660.9|16654.9|16660.9|16654.9|16661.4|16655.4|16660.4|16654.4|13
1622121910000|2021-05-27 13:25:10|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|16659.9|16653.9|6
1622121920000|2021-05-27 13:25:20|16659.9|16653.9|16658.4|16652.4|16660.4|16654.4|16658.4|16652.4|28
1622121930000|2021-05-27 13:25:30|16657.9|16651.9|16655.9|16649.9|16657.9|16651.9|16655.9|16649.9|32
1622121940000|2021-05-27 13:25:40|16656.9|16650.9|16657.4|16651.4|16658.4|16652.4|16656.9|16650.9|47
1622121950000|2021-05-27 13:25:50|16656.9|16650.9|16657.9|16651.9|16657.9|16651.9|16656.9|16650.9|3
1622121960000|2021-05-27 13:26:00|16658.4|16652.4|16658.4|16652.4|16658.9|16652.9|16658.4|16652.4|4
1622121970000|2021-05-27 13:26:10|||||||||5
1622121980000|2021-05-27 13:26:20|16658.9|16652.9|16658.4|16652.4|16658.9|16652.9|16658.4|16652.4|6
1622121990000|2021-05-27 13:26:30|16660.4|16654.4|16660.4|16654.4|16660.9|16654.9|16659.9|16653.9|28
1622122000000|2021-05-27 13:26:40|16660.9|16654.9|16661.9|16655.9|16662.9|16656.9|16660.9|16654.9|40
1622122010000|2021-05-27 13:26:50|16662.4|16656.4|16661.4|16655.4|16662.4|16656.4|16660.9|16654.9|2
1622122020000|2021-05-27 13:27:00|16660.9|16654.9|16661.9|16655.9|16661.9|16655.9|16660.9|16654.9|8
1622122030000|2021-05-27 13:27:10|16661.4|16655.4|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|2
1622122040000|2021-05-27 13:27:20|16660.9|16654.9|16660.9|16654.9|16661.4|16655.4|16660.9|16654.9|1
1622122050000|2021-05-27 13:27:30|16661.4|16655.4|16658.9|16652.9|16661.4|16655.4|16658.4|16652.4|19
1622122060000|2021-05-27 13:27:40|16658.4|16652.4|16658.4|16652.4|16658.9|16652.9|16658.4|16652.4|3
1622122070000|2021-05-27 13:27:50|16657.9|16651.9|16657.9|16651.9|16658.4|16652.4|16657.9|16651.9|5
1622122080000|2021-05-27 13:28:00|16657.4|16651.4|16657.4|16651.4|16657.9|16651.9|16657.4|16651.4|21
1622122090000|2021-05-27 13:28:10|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.4|16650.4|7
1622122100000|2021-05-27 13:28:20|16656.4|16650.4|16655.9|16649.9|16656.9|16650.9|16655.9|16649.9|7
1622122110000|2021-05-27 13:28:30|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|23
1622122120000|2021-05-27 13:28:40|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.4|16649.4|10
1622122130000|2021-05-27 13:28:50|16655.4|16649.4|16655.9|16649.9|16655.9|16649.9|16654.9|16648.9|7
1622122140000|2021-05-27 13:29:00|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|12
1622122150000|2021-05-27 13:29:10|16656.4|16650.4|16656.4|16650.4|16657.4|16651.4|16655.9|16649.9|14
1622122160000|2021-05-27 13:29:20|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16654.9|16648.9|15
1622122170000|2021-05-27 13:29:30|16655.4|16649.4|16654.9|16648.9|16655.9|16649.9|16654.9|16648.9|5
1622122180000|2021-05-27 13:29:40|16655.4|16649.4|16654.9|16648.9|16655.4|16649.4|16654.4|16648.4|21
1622122190000|2021-05-27 13:29:50|16655.4|16649.4|16655.4|16649.4|16655.9|16649.9|16655.4|16649.4|5
1622122200000|2021-05-27 13:30:00|16654.9|16648.9|16652.4|16646.4|16656.4|16650.4|16651.9|16645.9|65
1622122210000|2021-05-27 13:30:10|16651.9|16645.9|16652.9|16646.9|16655.4|16649.4|16650.9|16644.9|33
1622122220000|2021-05-27 13:30:20|16652.4|16646.4|16654.4|16648.4|16654.4|16648.4|16649.9|16643.9|69
1622122230000|2021-05-27 13:30:30|16653.9|16647.9|16650.4|16644.4|16653.9|16647.9|16648.9|16642.9|36
1622122240000|2021-05-27 13:30:40|16650.9|16644.9|16649.4|16643.4|16650.9|16644.9|16647.9|16641.9|20
1622122250000|2021-05-27 13:30:50|16649.9|16643.9|16652.9|16646.9|16653.9|16647.9|16649.4|16643.4|36
1622122260000|2021-05-27 13:31:00|16653.9|16647.9|16650.9|16644.9|16654.4|16648.4|16648.9|16642.9|41
1622122270000|2021-05-27 13:31:10|16650.4|16644.4|16647.9|16641.9|16650.4|16644.4|16647.9|16641.9|25
1622122280000|2021-05-27 13:31:20|16646.9|16640.9|16646.9|16640.9|16647.9|16641.9|16645.9|16639.9|34
1622122290000|2021-05-27 13:31:30|16647.9|16641.9|16647.9|16641.9|16648.9|16642.9|16646.9|16640.9|26
1622122300000|2021-05-27 13:31:40|16646.9|16640.9|16646.9|16640.9|16647.4|16641.4|16646.9|16640.9|25
1622122310000|2021-05-27 13:31:50|16647.4|16641.4|16648.9|16642.9|16648.9|16642.9|16646.9|16640.9|19
1622122320000|2021-05-27 13:32:00|16648.4|16642.4|16644.9|16638.9|16648.9|16642.9|16643.9|16637.9|62
1622122330000|2021-05-27 13:32:10|16645.4|16639.4|16644.9|16638.9|16646.4|16640.4|16644.9|16638.9|39
1622122340000|2021-05-27 13:32:20|16643.9|16637.9|16643.4|16637.4|16643.9|16637.9|16640.9|16634.9|64
1622122350000|2021-05-27 13:32:30|16642.4|16636.4|16641.9|16635.9|16644.4|16638.4|16638.9|16632.9|53
1622122360000|2021-05-27 13:32:40|16641.4|16635.4|16640.4|16634.4|16642.4|16636.4|16639.9|16633.9|15
1622122370000|2021-05-27 13:32:50|16640.9|16634.9|16642.4|16636.4|16642.4|16636.4|16639.9|16633.9|21
1622122380000|2021-05-27 13:33:00|16642.9|16636.9|16644.4|16638.4|16644.4|16638.4|16642.4|16636.4|53
1622122390000|2021-05-27 13:33:10|16643.4|16637.4|16645.4|16639.4|16645.9|16639.9|16642.9|16636.9|28
1622122400000|2021-05-27 13:33:20|16645.9|16639.9|16647.4|16641.4|16647.4|16641.4|16645.9|16639.9|34
1622122410000|2021-05-27 13:33:30|16647.9|16641.9|16648.9|16642.9|16648.9|16642.9|16647.9|16641.9|10
1622122420000|2021-05-27 13:33:40|16648.4|16642.4|16643.4|16637.4|16648.4|16642.4|16642.4|16636.4|14
1622122430000|2021-05-27 13:33:50|16644.4|16638.4|16643.9|16637.9|16644.4|16638.4|16642.9|16636.9|22
1622122440000|2021-05-27 13:34:00|16642.9|16636.9|16642.9|16636.9|16643.4|16637.4|16640.9|16634.9|24
1622122450000|2021-05-27 13:34:10|16643.9|16637.9|16643.9|16637.9|16644.4|16638.4|16642.9|16636.9|7
1622122460000|2021-05-27 13:34:20|16643.4|16637.4|16641.9|16635.9|16643.9|16637.9|16641.9|16635.9|5
1622122470000|2021-05-27 13:34:30|16641.4|16635.4|16642.4|16636.4|16642.4|16636.4|16641.4|16635.4|6
1622122480000|2021-05-27 13:34:40|16641.9|16635.9|16639.9|16633.9|16641.9|16635.9|16639.9|16633.9|34
1622122490000|2021-05-27 13:34:50|16638.9|16632.9|16639.4|16633.4|16640.4|16634.4|16638.9|16632.9|32
1622122500000|2021-05-27 13:35:00|16640.4|16634.4|16637.9|16631.9|16640.4|16634.4|16636.9|16630.9|37
1622122510000|2021-05-27 13:35:10|16638.4|16632.4|16640.4|16634.4|16640.4|16634.4|16636.9|16630.9|44
1622122520000|2021-05-27 13:35:20|16640.9|16634.9|16642.4|16636.4|16642.9|16636.9|16640.9|16634.9|18
1622122530000|2021-05-27 13:35:30|16641.9|16635.9|16645.9|16639.9|16645.9|16639.9|16641.9|16635.9|25
1622122540000|2021-05-27 13:35:40|16644.9|16638.9|16646.9|16640.9|16646.9|16640.9|16644.9|16638.9|18
1622122550000|2021-05-27 13:35:50|16646.4|16640.4|16645.9|16639.9|16646.4|16640.4|16644.9|16638.9|15
1622122560000|2021-05-27 13:36:00|16646.4|16640.4|16643.4|16637.4|16646.4|16640.4|16642.4|16636.4|26
1622122570000|2021-05-27 13:36:10|16642.9|16636.9|16643.4|16637.4|16643.4|16637.4|16642.4|16636.4|4
1622122580000|2021-05-27 13:36:20|16643.9|16637.9|16645.4|16639.4|16645.9|16639.9|16643.9|16637.9|21
1622122590000|2021-05-27 13:36:30|16645.9|16639.9|16645.4|16639.4|16645.9|16639.9|16644.9|16638.9|5
1622122600000|2021-05-27 13:36:40|16644.9|16638.9|16645.9|16639.9|16645.9|16639.9|16644.9|16638.9|8
1622122610000|2021-05-27 13:36:50|16644.9|16638.9|16645.4|16639.4|16645.4|16639.4|16644.9|16638.9|7
1622122620000|2021-05-27 13:37:00|16646.9|16640.9|16644.4|16638.4|16647.4|16641.4|16644.4|16638.4|35
1622122630000|2021-05-27 13:37:10|16643.9|16637.9|16646.4|16640.4|16646.9|16640.9|16643.9|16637.9|15
1622122640000|2021-05-27 13:37:20|16647.4|16641.4|16648.9|16642.9|16648.9|16642.9|16647.4|16641.4|24
1622122650000|2021-05-27 13:37:30|16649.9|16643.9|16648.9|16642.9|16649.9|16643.9|16647.4|16641.4|14
1622122660000|2021-05-27 13:37:40|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16647.4|16641.4|14
1622122670000|2021-05-27 13:37:50|16648.9|16642.9|16650.9|16644.9|16650.9|16644.9|16648.9|16642.9|12
1622122680000|2021-05-27 13:38:00|16649.9|16643.9|16647.9|16641.9|16650.4|16644.4|16647.9|16641.9|22
1622122690000|2021-05-27 13:38:10|16647.4|16641.4|16646.9|16640.9|16647.4|16641.4|16646.9|16640.9|9
1622122700000|2021-05-27 13:38:20|16646.4|16640.4|16643.9|16637.9|16646.9|16640.9|16643.9|16637.9|14
1622122710000|2021-05-27 13:38:30|16644.9|16638.9|16645.4|16639.4|16645.4|16639.4|16643.9|16637.9|7
1622122720000|2021-05-27 13:38:40|16646.4|16640.4|16646.4|16640.4|16646.4|16640.4|16645.4|16639.4|7
1622122730000|2021-05-27 13:38:50|16646.9|16640.9|16646.4|16640.4|16646.9|16640.9|16645.9|16639.9|3
1622122740000|2021-05-27 13:39:00|16645.4|16639.4|16645.4|16639.4|16646.4|16640.4|16644.9|16638.9|7
1622122750000|2021-05-27 13:39:10|16644.9|16638.9|16645.4|16639.4|16645.4|16639.4|16644.9|16638.9|3
1622122760000|2021-05-27 13:39:20|16644.9|16638.9|16645.4|16639.4|16645.4|16639.4|16643.9|16637.9|20
1622122770000|2021-05-27 13:39:30|16644.9|16638.9|16646.9|16640.9|16646.9|16640.9|16644.9|16638.9|1
1622122780000|2021-05-27 13:39:40|16646.4|16640.4|16646.4|16640.4|16646.9|16640.9|16645.9|16639.9|2
1622122790000|2021-05-27 13:39:50|16645.4|16639.4|16645.9|16639.9|16646.4|16640.4|16645.4|16639.4|1
1622122800000|2021-05-27 13:40:00|16647.4|16641.4|16646.4|16640.4|16647.9|16641.9|16646.4|16640.4|17
1622122810000|2021-05-27 13:40:10|16645.9|16639.9|16646.4|16640.4|16646.4|16640.4|16645.4|16639.4|9
1622122820000|2021-05-27 13:40:20|16646.9|16640.9|16647.4|16641.4|16647.4|16641.4|16646.9|16640.9|0
1622122830000|2021-05-27 13:40:30|16646.9|16640.9|16646.4|16640.4|16647.4|16641.4|16646.4|16640.4|2
1622122840000|2021-05-27 13:40:40|16645.9|16639.9|16647.9|16641.9|16647.9|16641.9|16645.9|16639.9|6
1622122850000|2021-05-27 13:40:50|16648.9|16642.9|16649.9|16643.9|16650.4|16644.4|16648.9|16642.9|14
1622122860000|2021-05-27 13:41:00|16649.4|16643.4|16648.4|16642.4|16649.9|16643.9|16647.9|16641.9|10
1622122870000|2021-05-27 13:41:10|16647.9|16641.9|16645.4|16639.4|16647.9|16641.9|16645.4|16639.4|10
1622122880000|2021-05-27 13:41:20|16644.4|16638.4|16642.4|16636.4|16644.9|16638.9|16642.4|16636.4|41
1622122890000|2021-05-27 13:41:30|16643.4|16637.4|16642.4|16636.4|16643.4|16637.4|16640.9|16634.9|18
1622122900000|2021-05-27 13:41:40|16641.9|16635.9|16641.4|16635.4|16641.9|16635.9|16641.4|16635.4|5
1622122910000|2021-05-27 13:41:50|16640.9|16634.9|16640.9|16634.9|16641.9|16635.9|16640.9|16634.9|17
1622122920000|2021-05-27 13:42:00|16639.9|16633.9|16638.9|16632.9|16639.9|16633.9|16638.9|16632.9|38
1622122930000|2021-05-27 13:42:10|16637.4|16631.4|16637.4|16631.4|16637.4|16631.4|16636.9|16630.9|20
1622122940000|2021-05-27 13:42:20|16638.9|16632.9|16640.9|16634.9|16641.9|16635.9|16638.4|16632.4|24
1622122950000|2021-05-27 13:42:30|16641.4|16635.4|16642.4|16636.4|16642.4|16636.4|16640.9|16634.9|7
1622122960000|2021-05-27 13:42:40|16642.9|16636.9|16641.9|16635.9|16643.9|16637.9|16641.4|16635.4|12
1622122970000|2021-05-27 13:42:50|16641.4|16635.4|16641.4|16635.4|16641.9|16635.9|16640.9|16634.9|0
1622122980000|2021-05-27 13:43:00|16643.4|16637.4|16642.9|16636.9|16643.4|16637.4|16642.4|16636.4|16
1622122990000|2021-05-27 13:43:10|16642.4|16636.4|16639.9|16633.9|16642.9|16636.9|16639.4|16633.4|21
1622123000000|2021-05-27 13:43:20|16639.4|16633.4|16640.4|16634.4|16640.9|16634.9|16639.4|16633.4|6
1622123010000|2021-05-27 13:43:30|16641.4|16635.4|16641.9|16635.9|16641.9|16635.9|16641.4|16635.4|1
1622123020000|2021-05-27 13:43:40|16641.4|16635.4|16642.9|16636.9|16642.9|16636.9|16640.9|16634.9|7
1622123030000|2021-05-27 13:43:50|16642.4|16636.4|16642.9|16636.9|16642.9|16636.9|16641.9|16635.9|9
1622123040000|2021-05-27 13:44:00|16642.4|16636.4|16640.9|16634.9|16642.4|16636.4|16640.4|16634.4|8
1622123050000|2021-05-27 13:44:10|16640.4|16634.4|16641.9|16635.9|16641.9|16635.9|16640.4|16634.4|8
1622123060000|2021-05-27 13:44:20|16641.4|16635.4|16642.9|16636.9|16642.9|16636.9|16641.4|16635.4|4
1622123070000|2021-05-27 13:44:30|16642.4|16636.4|16641.4|16635.4|16642.9|16636.9|16641.4|16635.4|3
1622123080000|2021-05-27 13:44:40|16640.9|16634.9|16641.9|16635.9|16641.9|16635.9|16640.9|16634.9|2
1622123090000|2021-05-27 13:44:50|16641.4|16635.4|16641.4|16635.4|16641.4|16635.4|16640.9|16634.9|3
1622123100000|2021-05-27 13:45:00|16640.9|16634.9|16639.4|16633.4|16640.9|16634.9|16638.9|16632.9|23
1622123110000|2021-05-27 13:45:10|16639.9|16633.9|16638.9|16632.9|16641.4|16635.4|16638.9|16632.9|12
1622123120000|2021-05-27 13:45:20|16640.4|16634.4|16641.4|16635.4|16641.4|16635.4|16640.4|16634.4|11
1622123130000|2021-05-27 13:45:30|16640.4|16634.4|16639.4|16633.4|16641.4|16635.4|16638.9|16632.9|6
1622123140000|2021-05-27 13:45:40|16638.9|16632.9|16632.9|16626.9|16639.4|16633.4|16632.9|16626.9|65
1622123150000|2021-05-27 13:45:50|16632.4|16626.4|16633.4|16627.4|16634.9|16628.9|16632.4|16626.4|32
1622123160000|2021-05-27 13:46:00|16633.9|16627.9|16637.9|16631.9|16638.9|16632.9|16633.9|16627.9|45
1622123170000|2021-05-27 13:46:10|16638.9|16632.9|16638.4|16632.4|16639.9|16633.9|16636.9|16630.9|38
1622123180000|2021-05-27 13:46:20|16637.4|16631.4|16637.9|16631.9|16638.4|16632.4|16636.9|16630.9|6
1622123190000|2021-05-27 13:46:30|16636.9|16630.9|16637.9|16631.9|16637.9|16631.9|16635.9|16629.9|20
1622123200000|2021-05-27 13:46:40|16636.9|16630.9|16636.9|16630.9|16637.9|16631.9|16636.4|16630.4|4
1622123210000|2021-05-27 13:46:50|16637.4|16631.4|16635.9|16629.9|16637.4|16631.4|16635.9|16629.9|9
1622123220000|2021-05-27 13:47:00|16635.4|16629.4|16633.4|16627.4|16635.4|16629.4|16633.4|16627.4|17
1622123230000|2021-05-27 13:47:10|16634.4|16628.4|16634.9|16628.9|16634.9|16628.9|16632.9|16626.9|4
1622123240000|2021-05-27 13:47:20|16634.4|16628.4|16633.4|16627.4|16634.4|16628.4|16633.4|16627.4|9
1622123250000|2021-05-27 13:47:30|16633.9|16627.9|16632.9|16626.9|16633.9|16627.9|16632.9|16626.9|4
1622123260000|2021-05-27 13:47:40|16631.9|16625.9|16631.4|16625.4|16631.9|16625.9|16629.9|16623.9|55
1622123270000|2021-05-27 13:47:50|16630.9|16624.9|16631.4|16625.4|16631.4|16625.4|16630.9|16624.9|8
1622123280000|2021-05-27 13:48:00|16631.9|16625.9|16633.4|16627.4|16633.4|16627.4|16630.9|16624.9|36
1622123290000|2021-05-27 13:48:10|16632.9|16626.9|16632.4|16626.4|16633.4|16627.4|16632.4|16626.4|12
1622123300000|2021-05-27 13:48:20|16631.9|16625.9|16632.4|16626.4|16633.9|16627.9|16631.9|16625.9|11
1622123310000|2021-05-27 13:48:30|16631.9|16625.9|16631.9|16625.9|16632.4|16626.4|16631.4|16625.4|13
1622123320000|2021-05-27 13:48:40|16632.4|16626.4|16632.4|16626.4|16632.9|16626.9|16631.4|16625.4|14
1622123330000|2021-05-27 13:48:50|16633.9|16627.9|16633.9|16627.9|16633.9|16627.9|16633.9|16627.9|9
1622123340000|2021-05-27 13:49:00|16634.4|16628.4|16634.4|16628.4|16636.4|16630.4|16634.4|16628.4|22
1622123350000|2021-05-27 13:49:10|16634.9|16628.9|16637.9|16631.9|16637.9|16631.9|16634.4|16628.4|11
1622123360000|2021-05-27 13:49:20|16638.4|16632.4|16636.9|16630.9|16638.4|16632.4|16636.9|16630.9|10
1622123370000|2021-05-27 13:49:30|16637.9|16631.9|16636.9|16630.9|16638.9|16632.9|16636.9|16630.9|18
1622123380000|2021-05-27 13:49:40|16637.4|16631.4|16637.4|16631.4|16638.4|16632.4|16637.4|16631.4|6
1622123390000|2021-05-27 13:49:50|16637.9|16631.9|16635.4|16629.4|16638.4|16632.4|16635.4|16629.4|10
1622123400000|2021-05-27 13:50:00|16636.4|16630.4|16636.4|16630.4|16636.9|16630.9|16635.9|16629.9|1
1622123410000|2021-05-27 13:50:10|16635.9|16629.9|16634.9|16628.9|16636.4|16630.4|16634.9|16628.9|3
1622123420000|2021-05-27 13:50:20|16635.4|16629.4|16634.9|16628.9|16635.9|16629.9|16634.9|16628.9|6
1622123430000|2021-05-27 13:50:30|16635.4|16629.4|16636.9|16630.9|16636.9|16630.9|16635.4|16629.4|5
1622123440000|2021-05-27 13:50:40|16637.4|16631.4|16639.9|16633.9|16639.9|16633.9|16637.4|16631.4|15
1622123450000|2021-05-27 13:50:50|16639.4|16633.4|16641.4|16635.4|16641.4|16635.4|16638.9|16632.9|17
1622123460000|2021-05-27 13:51:00|16642.9|16636.9|16641.4|16635.4|16644.4|16638.4|16641.4|16635.4|72
1622123470000|2021-05-27 13:51:10|16640.4|16634.4|16641.4|16635.4|16642.4|16636.4|16640.4|16634.4|10
1622123480000|2021-05-27 13:51:20|16640.9|16634.9|16642.4|16636.4|16642.4|16636.4|16640.9|16634.9|12
1622123490000|2021-05-27 13:51:30|16641.9|16635.9|16641.9|16635.9|16642.4|16636.4|16641.9|16635.9|12
1622123500000|2021-05-27 13:51:40|16642.4|16636.4|16643.9|16637.9|16643.9|16637.9|16642.4|16636.4|3
1622123510000|2021-05-27 13:51:50|16644.9|16638.9|16644.4|16638.4|16645.4|16639.4|16644.4|16638.4|14
1622123520000|2021-05-27 13:52:00|16643.9|16637.9|16644.9|16638.9|16644.9|16638.9|16643.9|16637.9|9
1622123530000|2021-05-27 13:52:10|16645.4|16639.4|16643.9|16637.9|16645.4|16639.4|16643.9|16637.9|18
1622123540000|2021-05-27 13:52:20|16644.4|16638.4|16644.9|16638.9|16644.9|16638.9|16643.9|16637.9|9
1622123550000|2021-05-27 13:52:30|16645.9|16639.9|16643.9|16637.9|16645.9|16639.9|16643.9|16637.9|13
1622123560000|2021-05-27 13:52:40|16644.4|16638.4|16643.9|16637.9|16644.4|16638.4|16643.9|16637.9|3
1622123570000|2021-05-27 13:52:50|16641.9|16635.9|16643.4|16637.4|16643.4|16637.4|16641.9|16635.9|21
1622123580000|2021-05-27 13:53:00|16643.9|16637.9|16643.4|16637.4|16644.9|16638.9|16643.4|16637.4|3
1622123590000|2021-05-27 13:53:10|16643.9|16637.9|16643.4|16637.4|16644.4|16638.4|16643.4|16637.4|4
1622123600000|2021-05-27 13:53:20|16643.9|16637.9|16643.4|16637.4|16643.9|16637.9|16642.9|16636.9|3
1622123610000|2021-05-27 13:53:30|16642.9|16636.9|16641.9|16635.9|16643.4|16637.4|16641.9|16635.9|4
1622123620000|2021-05-27 13:53:40|16642.9|16636.9|16644.4|16638.4|16644.4|16638.4|16642.9|16636.9|13
1622123630000|2021-05-27 13:53:50|16644.9|16638.9|16648.4|16642.4|16648.4|16642.4|16644.4|16638.4|25
1622123640000|2021-05-27 13:54:00|16648.9|16642.9|16649.4|16643.4|16649.9|16643.9|16648.4|16642.4|17
1622123650000|2021-05-27 13:54:10|16648.9|16642.9|16648.4|16642.4|16649.9|16643.9|16647.9|16641.9|9
1622123660000|2021-05-27 13:54:20|16648.9|16642.9|16648.4|16642.4|16648.9|16642.9|16647.9|16641.9|7
1622123670000|2021-05-27 13:54:30|16648.9|16642.9|16647.9|16641.9|16648.9|16642.9|16647.9|16641.9|4
1622123680000|2021-05-27 13:54:40|16646.9|16640.9|16646.4|16640.4|16646.9|16640.9|16646.4|16640.4|11
1622123690000|2021-05-27 13:54:50|16645.9|16639.9|16645.4|16639.4|16645.9|16639.9|16644.9|16638.9|11
1622123700000|2021-05-27 13:55:00|16645.9|16639.9|16645.4|16639.4|16645.9|16639.9|16644.4|16638.4|4
1622123710000|2021-05-27 13:55:10|16645.9|16639.9|16645.9|16639.9|16646.4|16640.4|16645.4|16639.4|2
1622123720000|2021-05-27 13:55:20|16645.4|16639.4|16648.4|16642.4|16648.9|16642.9|16645.4|16639.4|12
1622123730000|2021-05-27 13:55:30|16647.9|16641.9|16647.9|16641.9|16648.4|16642.4|16645.4|16639.4|4
1622123740000|2021-05-27 13:55:40|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16647.9|16641.9|0
1622123750000|2021-05-27 13:55:50|16647.9|16641.9|16645.9|16639.9|16647.9|16641.9|16645.9|16639.9|5
1622123760000|2021-05-27 13:56:00|16645.4|16639.4|16645.4|16639.4|16645.9|16639.9|16645.4|16639.4|11
1622123770000|2021-05-27 13:56:10|16644.9|16638.9|16646.4|16640.4|16646.4|16640.4|16644.9|16638.9|5
1622123780000|2021-05-27 13:56:20|16646.9|16640.9|16646.9|16640.9|16646.9|16640.9|16646.4|16640.4|1
1622123790000|2021-05-27 13:56:30|16646.4|16640.4|16643.9|16637.9|16646.4|16640.4|16643.9|16637.9|5
1622123800000|2021-05-27 13:56:40|16643.4|16637.4|16643.9|16637.9|16645.4|16639.4|16643.4|16637.4|6
1622123810000|2021-05-27 13:56:50|16644.4|16638.4|16644.9|16638.9|16644.9|16638.9|16643.4|16637.4|4
1622123820000|2021-05-27 13:57:00|16645.4|16639.4|16645.4|16639.4|16645.9|16639.9|16644.9|16638.9|2
1622123830000|2021-05-27 13:57:10|16644.9|16638.9|16644.9|16638.9|16645.4|16639.4|16643.4|16637.4|2
1622123840000|2021-05-27 13:57:20|16643.4|16637.4|16643.4|16637.4|16644.4|16638.4|16642.9|16636.9|8
1622123850000|2021-05-27 13:57:30|16642.4|16636.4|16643.9|16637.9|16643.9|16637.9|16642.4|16636.4|3
1622123860000|2021-05-27 13:57:40|16642.9|16636.9|16643.9|16637.9|16643.9|16637.9|16642.4|16636.4|2
1622123870000|2021-05-27 13:57:50|16644.4|16638.4|16644.9|16638.9|16644.9|16638.9|16644.4|16638.4|1
1622123880000|2021-05-27 13:58:00|||||||||1
1622123890000|2021-05-27 13:58:10|16645.4|16639.4|16646.4|16640.4|16646.9|16640.9|16645.4|16639.4|10
1622123900000|2021-05-27 13:58:20|16646.9|16640.9|16646.4|16640.4|16646.9|16640.9|16646.4|16640.4|3
1622123910000|2021-05-27 13:58:30|16646.9|16640.9|16645.9|16639.9|16646.9|16640.9|16645.9|16639.9|3
1622123920000|2021-05-27 13:58:40|16646.9|16640.9|16647.9|16641.9|16647.9|16641.9|16646.9|16640.9|18
1622123930000|2021-05-27 13:58:50|16647.4|16641.4|16648.9|16642.9|16648.9|16642.9|16647.4|16641.4|6
1622123940000|2021-05-27 13:59:00|16649.9|16643.9|16649.4|16643.4|16651.4|16645.4|16649.4|16643.4|47
1622123950000|2021-05-27 13:59:10|16649.9|16643.9|16649.9|16643.9|16650.9|16644.9|16648.4|16642.4|16
1622123960000|2021-05-27 13:59:20|16649.4|16643.4|16649.9|16643.9|16649.9|16643.9|16648.9|16642.9|4
1622123970000|2021-05-27 13:59:30|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|9
1622123980000|2021-05-27 13:59:40|16649.9|16643.9|16649.4|16643.4|16649.9|16643.9|16649.4|16643.4|12
1622123990000|2021-05-27 13:59:50|16648.9|16642.9|16647.9|16641.9|16648.9|16642.9|16646.9|16640.9|7
1622124000000|2021-05-27 14:00:00|16648.4|16642.4|16649.9|16643.9|16649.9|16643.9|16648.4|16642.4|16
1622124010000|2021-05-27 14:00:10|16650.9|16644.9|16649.4|16643.4|16650.9|16644.9|16649.4|16643.4|9
1622124020000|2021-05-27 14:00:20|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16648.4|16642.4|23
1622124030000|2021-05-27 14:00:30|16650.9|16644.9|16653.9|16647.9|16654.4|16648.4|16650.9|16644.9|104
1622124040000|2021-05-27 14:00:40|16652.9|16646.9|16646.4|16640.4|16652.9|16646.9|16646.4|16640.4|21
1622124050000|2021-05-27 14:00:50|16646.9|16640.9|16647.4|16641.4|16650.4|16644.4|16646.4|16640.4|11
1622124060000|2021-05-27 14:01:00|16646.4|16640.4|16647.4|16641.4|16648.9|16642.9|16645.4|16639.4|16
1622124070000|2021-05-27 14:01:10|16647.9|16641.9|16644.4|16638.4|16647.9|16641.9|16644.4|16638.4|7
1622124080000|2021-05-27 14:01:20|16645.4|16639.4|16646.4|16640.4|16646.9|16640.9|16644.4|16638.4|13
1622124090000|2021-05-27 14:01:30|16646.9|16640.9|16644.9|16638.9|16647.9|16641.9|16644.9|16638.9|13
1622124100000|2021-05-27 14:01:40|16645.4|16639.4|16643.9|16637.9|16645.9|16639.9|16643.9|16637.9|22
1622124110000|2021-05-27 14:01:50|16643.4|16637.4|16645.9|16639.9|16646.9|16640.9|16642.4|16636.4|16
1622124120000|2021-05-27 14:02:00|16646.4|16640.4|16645.4|16639.4|16647.9|16641.9|16645.4|16639.4|9
1622124130000|2021-05-27 14:02:10|16645.9|16639.9|16646.9|16640.9|16647.4|16641.4|16645.4|16639.4|4
1622124140000|2021-05-27 14:02:20|16647.4|16641.4|16647.4|16641.4|16648.9|16642.9|16646.9|16640.9|9
1622124150000|2021-05-27 14:02:30|16647.9|16641.9|16646.9|16640.9|16647.9|16641.9|16646.9|16640.9|1
1622124160000|2021-05-27 14:02:40|16647.4|16641.4|16646.4|16640.4|16647.9|16641.9|16645.9|16639.9|17
1622124170000|2021-05-27 14:02:50|16645.9|16639.9|16643.4|16637.4|16645.9|16639.9|16643.4|16637.4|3
1622124180000|2021-05-27 14:03:00|16644.9|16638.9|16644.9|16638.9|16644.9|16638.9|16643.4|16637.4|6
1622124190000|2021-05-27 14:03:10|16643.9|16637.9|16646.4|16640.4|16646.4|16640.4|16643.9|16637.9|8
1622124200000|2021-05-27 14:03:20|16646.9|16640.9|16646.4|16640.4|16647.9|16641.9|16646.4|16640.4|4
1622124210000|2021-05-27 14:03:30|16645.9|16639.9|16646.9|16640.9|16646.9|16640.9|16645.9|16639.9|5
1622124220000|2021-05-27 14:03:40|16646.4|16640.4|16645.9|16639.9|16646.4|16640.4|16645.9|16639.9|0
1622124230000|2021-05-27 14:03:50|16646.9|16640.9|16647.4|16641.4|16647.4|16641.4|16646.4|16640.4|6
1622124240000|2021-05-27 14:04:00|16647.9|16641.9|16648.4|16642.4|16648.9|16642.9|16647.4|16641.4|9
1622124250000|2021-05-27 14:04:10|16647.4|16641.4|16647.4|16641.4|16647.9|16641.9|16647.4|16641.4|1
1622124260000|2021-05-27 14:04:20|16646.9|16640.9|16644.9|16638.9|16646.9|16640.9|16644.9|16638.9|8
1622124270000|2021-05-27 14:04:30|16647.4|16641.4|16645.4|16639.4|16647.4|16641.4|16645.4|16639.4|12
1622124280000|2021-05-27 14:04:40|16645.9|16639.9|16646.9|16640.9|16647.4|16641.4|16645.4|16639.4|1
1622124290000|2021-05-27 14:04:50|16646.4|16640.4|16646.9|16640.9|16647.9|16641.9|16645.9|16639.9|7
1622124300000|2021-05-27 14:05:00|16647.4|16641.4|16647.4|16641.4|16647.4|16641.4|16645.4|16639.4|7
1622124310000|2021-05-27 14:05:10|16646.9|16640.9|16649.4|16643.4|16649.9|16643.9|16646.9|16640.9|11
1622124320000|2021-05-27 14:05:20|16649.9|16643.9|16649.4|16643.4|16649.9|16643.9|16648.9|16642.9|3
1622124330000|2021-05-27 14:05:30|16648.9|16642.9|16648.4|16642.4|16649.4|16643.4|16648.4|16642.4|1
1622124340000|2021-05-27 14:05:40|16646.9|16640.9|16646.9|16640.9|16647.9|16641.9|16646.9|16640.9|1
1622124350000|2021-05-27 14:05:50|16647.4|16641.4|16646.9|16640.9|16647.9|16641.9|16646.9|16640.9|4
1622124360000|2021-05-27 14:06:00|16645.4|16639.4|16646.4|16640.4|16647.9|16641.9|16645.4|16639.4|7
1622124370000|2021-05-27 14:06:10|16645.9|16639.9|16645.9|16639.9|16646.4|16640.4|16644.9|16638.9|4
1622124380000|2021-05-27 14:06:20|16646.4|16640.4|16646.4|16640.4|16646.9|16640.9|16645.4|16639.4|3
1622124390000|2021-05-27 14:06:30|16647.9|16641.9|16648.4|16642.4|16648.9|16642.9|16646.9|16640.9|5
1622124400000|2021-05-27 14:06:40|16648.9|16642.9|16646.9|16640.9|16648.9|16642.9|16646.9|16640.9|3
1622124410000|2021-05-27 14:06:50|16646.4|16640.4|16646.4|16640.4|16646.4|16640.4|16643.9|16637.9|28
1622124420000|2021-05-27 14:07:00|16645.9|16639.9|16648.4|16642.4|16648.4|16642.4|16644.9|16638.9|13
1622124430000|2021-05-27 14:07:10|16648.9|16642.9|16648.4|16642.4|16648.9|16642.9|16648.4|16642.4|0
1622124440000|2021-05-27 14:07:20|16648.9|16642.9|16648.4|16642.4|16648.9|16642.9|16648.4|16642.4|0
1622124450000|2021-05-27 14:07:30|16648.9|16642.9|16648.4|16642.4|16649.9|16643.9|16648.4|16642.4|13
1622124460000|2021-05-27 14:07:40|16649.4|16643.4|16648.4|16642.4|16649.4|16643.4|16648.4|16642.4|0
1622124470000|2021-05-27 14:07:50|16649.4|16643.4|16650.4|16644.4|16651.9|16645.9|16648.4|16642.4|18
1622124480000|2021-05-27 14:08:00|16650.9|16644.9|16648.4|16642.4|16650.9|16644.9|16647.9|16641.9|4
1622124490000|2021-05-27 14:08:10|16647.9|16641.9|16648.4|16642.4|16648.4|16642.4|16645.9|16639.9|20
1622124500000|2021-05-27 14:08:20|16647.4|16641.4|16647.4|16641.4|16648.4|16642.4|16646.9|16640.9|10
1622124510000|2021-05-27 14:08:30|16646.9|16640.9|16646.9|16640.9|16647.4|16641.4|16645.9|16639.9|4
1622124520000|2021-05-27 14:08:40|16647.4|16641.4|16647.9|16641.9|16648.4|16642.4|16647.4|16641.4|6
1622124530000|2021-05-27 14:08:50|16648.4|16642.4|16648.9|16642.9|16648.9|16642.9|16648.4|16642.4|1
1622124540000|2021-05-27 14:09:00|16648.4|16642.4|16649.4|16643.4|16649.4|16643.4|16648.4|16642.4|4
1622124550000|2021-05-27 14:09:10|16649.9|16643.9|16650.4|16644.4|16651.4|16645.4|16649.9|16643.9|13
1622124560000|2021-05-27 14:09:20|16649.9|16643.9|16652.4|16646.4|16652.9|16646.9|16649.4|16643.4|11
1622124570000|2021-05-27 14:09:30|16652.9|16646.9|16652.9|16646.9|16653.4|16647.4|16652.4|16646.4|0
1622124580000|2021-05-27 14:09:40|16653.4|16647.4|16653.9|16647.9|16653.9|16647.9|16653.4|16647.4|4
1622124590000|2021-05-27 14:09:50|16654.4|16648.4|16654.9|16648.9|16654.9|16648.9|16653.4|16647.4|34
1622124600000|2021-05-27 14:10:00|16655.4|16649.4|16656.4|16650.4|16656.9|16650.9|16654.4|16648.4|16
1622124610000|2021-05-27 14:10:10|16655.9|16649.9|16655.9|16649.9|16656.4|16650.4|16654.9|16648.9|23
1622124620000|2021-05-27 14:10:20|16655.4|16649.4|16657.9|16651.9|16657.9|16651.9|16655.4|16649.4|17
1622124630000|2021-05-27 14:10:30|16657.4|16651.4|16655.4|16649.4|16657.9|16651.9|16655.4|16649.4|13
1622124640000|2021-05-27 14:10:40|16656.4|16650.4|16655.9|16649.9|16656.9|16650.9|16655.9|16649.9|9
1622124650000|2021-05-27 14:10:50|16656.9|16650.9|16657.9|16651.9|16657.9|16651.9|16656.9|16650.9|14
1622124660000|2021-05-27 14:11:00|16658.4|16652.4|16654.4|16648.4|16658.4|16652.4|16654.4|16648.4|33
1622124670000|2021-05-27 14:11:10|16655.4|16649.4|16655.9|16649.9|16656.4|16650.4|16653.9|16647.9|7
1622124680000|2021-05-27 14:11:20|16656.4|16650.4|16658.4|16652.4|16658.9|16652.9|16656.4|16650.4|19
1622124690000|2021-05-27 14:11:30|16657.9|16651.9|16657.4|16651.4|16658.4|16652.4|16657.4|16651.4|6
1622124700000|2021-05-27 14:11:40|16656.9|16650.9|16657.4|16651.4|16657.9|16651.9|16656.4|16650.4|3
1622124710000|2021-05-27 14:11:50|16657.9|16651.9|16656.9|16650.9|16657.9|16651.9|16656.9|16650.9|3
1622124720000|2021-05-27 14:12:00|16657.4|16651.4|16656.4|16650.4|16657.4|16651.4|16656.4|16650.4|7
1622124730000|2021-05-27 14:12:10|16655.9|16649.9|16656.4|16650.4|16656.9|16650.9|16655.9|16649.9|1
1622124740000|2021-05-27 14:12:20|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.4|16650.4|1
1622124750000|2021-05-27 14:12:30|16656.4|16650.4|16656.9|16650.9|16656.9|16650.9|16656.4|16650.4|7
1622124760000|2021-05-27 14:12:40|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|3
1622124770000|2021-05-27 14:12:50|16654.9|16648.9|16654.4|16648.4|16655.4|16649.4|16653.9|16647.9|18
1622124780000|2021-05-27 14:13:00|16653.9|16647.9|16653.9|16647.9|16654.9|16648.9|16653.4|16647.4|8
1622124790000|2021-05-27 14:13:10|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16653.9|16647.9|6
1622124800000|2021-05-27 14:13:20|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|16653.9|16647.9|5
1622124810000|2021-05-27 14:13:30|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|2
1622124820000|2021-05-27 14:13:40|16654.4|16648.4|16654.9|16648.9|16655.4|16649.4|16654.4|16648.4|5
1622124830000|2021-05-27 14:13:50|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|9
1622124840000|2021-05-27 14:14:00|16656.4|16650.4|16656.4|16650.4|16656.4|16650.4|16655.9|16649.9|7
1622124850000|2021-05-27 14:14:10|16655.9|16649.9|16656.9|16650.9|16656.9|16650.9|16655.9|16649.9|6
1622124860000|2021-05-27 14:14:20|16657.4|16651.4|16657.9|16651.9|16658.4|16652.4|16657.4|16651.4|7
1622124870000|2021-05-27 14:14:30|16658.4|16652.4|16657.9|16651.9|16658.9|16652.9|16657.9|16651.9|10
1622124880000|2021-05-27 14:14:40|16658.4|16652.4|16658.4|16652.4|16658.9|16652.9|16657.9|16651.9|8
1622124890000|2021-05-27 14:14:50|16657.9|16651.9|16658.9|16652.9|16659.9|16653.9|16657.9|16651.9|21
1622124900000|2021-05-27 14:15:00|16659.4|16653.4|16659.9|16653.9|16662.4|16656.4|16659.4|16653.4|107
1622124910000|2021-05-27 14:15:10|16660.4|16654.4|16660.9|16654.9|16660.9|16654.9|16659.9|16653.9|13
1622124920000|2021-05-27 14:15:20|16661.4|16655.4|16661.9|16655.9|16661.9|16655.9|16660.9|16654.9|17
1622124930000|2021-05-27 14:15:30|16661.4|16655.4|16660.9|16654.9|16661.9|16655.9|16660.9|16654.9|5
1622124940000|2021-05-27 14:15:40|16661.4|16655.4|16659.4|16653.4|16661.4|16655.4|16658.9|16652.9|122
1622124950000|2021-05-27 14:15:50|16658.9|16652.9|16660.9|16654.9|16660.9|16654.9|16658.4|16652.4|23
1622124960000|2021-05-27 14:16:00|16663.4|16657.4|16662.4|16656.4|16663.4|16657.4|16662.4|16656.4|21
1622124970000|2021-05-27 14:16:10|16662.9|16656.9|16665.9|16659.9|16665.9|16659.9|16662.4|16656.4|104
1622124980000|2021-05-27 14:16:20|16666.9|16660.9|16668.9|16662.9|16669.9|16663.9|16666.9|16660.9|122
1622124990000|2021-05-27 14:16:30|16669.4|16663.4|16666.4|16660.4|16669.4|16663.4|16665.9|16659.9|37
1622125000000|2021-05-27 14:16:40|16666.9|16660.9|16668.9|16662.9|16669.9|16663.9|16666.4|16660.4|21
1622125010000|2021-05-27 14:16:50|16668.4|16662.4|16671.4|16665.4|16671.4|16665.4|16668.4|16662.4|35
1622125020000|2021-05-27 14:17:00|16670.9|16664.9|16672.9|16666.9|16673.9|16667.9|16670.9|16664.9|88
1622125030000|2021-05-27 14:17:10|16673.4|16667.4|16673.9|16667.9|16674.4|16668.4|16672.9|16666.9|21
1622125040000|2021-05-27 14:17:20|16674.4|16668.4|16674.9|16668.9|16674.9|16668.9|16673.9|16667.9|34
1622125050000|2021-05-27 14:17:30|16674.4|16668.4|16674.4|16668.4|16674.9|16668.9|16673.9|16667.9|18
1622125060000|2021-05-27 14:17:40|16673.9|16667.9|16674.4|16668.4|16674.4|16668.4|16673.9|16667.9|21
1622125070000|2021-05-27 14:17:50|16673.9|16667.9|16673.9|16667.9|16674.9|16668.9|16673.4|16667.4|44
1622125080000|2021-05-27 14:18:00|16673.4|16667.4|16673.4|16667.4|16673.9|16667.9|16672.9|16666.9|13
1622125090000|2021-05-27 14:18:10|16672.9|16666.9|16671.9|16665.9|16672.9|16666.9|16671.9|16665.9|17
1622125100000|2021-05-27 14:18:20|16672.4|16666.4|16670.9|16664.9|16672.4|16666.4|16670.9|16664.9|8
1622125110000|2021-05-27 14:18:30|16671.4|16665.4|16672.4|16666.4|16672.4|16666.4|16670.9|16664.9|28
1622125120000|2021-05-27 14:18:40|16671.9|16665.9|16670.9|16664.9|16671.9|16665.9|16670.9|16664.9|9
1622125130000|2021-05-27 14:18:50|16671.4|16665.4|16671.9|16665.9|16671.9|16665.9|16670.4|16664.4|25
1622125140000|2021-05-27 14:19:00|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|2
1622125150000|2021-05-27 14:19:10|16671.9|16665.9|16670.4|16664.4|16671.9|16665.9|16669.9|16663.9|2
1622125160000|2021-05-27 14:19:20|16669.9|16663.9|16669.9|16663.9|16670.9|16664.9|16669.9|16663.9|10
1622125170000|2021-05-27 14:19:30|16668.9|16662.9|16668.9|16662.9|16669.4|16663.4|16668.9|16662.9|29
1622125180000|2021-05-27 14:19:40|16669.9|16663.9|16669.4|16663.4|16669.9|16663.9|16669.4|16663.4|12
1622125190000|2021-05-27 14:19:50|16669.9|16663.9|16670.4|16664.4|16670.9|16664.9|16668.9|16662.9|28
1622125200000|2021-05-27 14:20:00|16670.9|16664.9|16669.9|16663.9|16670.9|16664.9|16669.4|16663.4|6
1622125210000|2021-05-27 14:20:10|16670.4|16664.4|16669.9|16663.9|16670.4|16664.4|16669.9|16663.9|10
1622125220000|2021-05-27 14:20:20|16669.4|16663.4|16668.4|16662.4|16669.9|16663.9|16668.4|16662.4|12
1622125230000|2021-05-27 14:20:30|16668.9|16662.9|16668.4|16662.4|16668.9|16662.9|16668.4|16662.4|9
1622125240000|2021-05-27 14:20:40|16667.9|16661.9|16666.9|16660.9|16668.9|16662.9|16666.9|16660.9|71
1622125250000|2021-05-27 14:20:50|16665.9|16659.9|16665.9|16659.9|16666.9|16660.9|16665.9|16659.9|43
1622125260000|2021-05-27 14:21:00|16666.4|16660.4|16668.4|16662.4|16668.4|16662.4|16666.4|16660.4|14
1622125270000|2021-05-27 14:21:10|16667.9|16661.9|16667.4|16661.4|16668.9|16662.9|16667.4|16661.4|10
1622125280000|2021-05-27 14:21:20|16666.9|16660.9|16666.9|16660.9|16667.4|16661.4|16666.9|16660.9|15
1622125290000|2021-05-27 14:21:30|16666.4|16660.4|16666.9|16660.9|16666.9|16660.9|16666.4|16660.4|1
1622125300000|2021-05-27 14:21:40|||||||||4
1622125310000|2021-05-27 14:21:50|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|10
1622125320000|2021-05-27 14:22:00|16666.9|16660.9|16665.9|16659.9|16667.4|16661.4|16665.9|16659.9|9
1622125330000|2021-05-27 14:22:10|16666.4|16660.4|16666.4|16660.4|16666.9|16660.9|16665.9|16659.9|6
1622125340000|2021-05-27 14:22:20|16666.9|16660.9|16667.4|16661.4|16667.9|16661.9|16666.9|16660.9|17
1622125350000|2021-05-27 14:22:30|16666.9|16660.9|16670.4|16664.4|16671.4|16665.4|16666.9|16660.9|45
1622125360000|2021-05-27 14:22:40|16670.9|16664.9|16670.4|16664.4|16671.4|16665.4|16670.4|16664.4|6
1622125370000|2021-05-27 14:22:50|16670.9|16664.9|16671.9|16665.9|16671.9|16665.9|16670.9|16664.9|2
1622125380000|2021-05-27 14:23:00|16672.4|16666.4|16672.9|16666.9|16672.9|16666.9|16672.4|16666.4|13
1622125390000|2021-05-27 14:23:10|16671.9|16665.9|16671.9|16665.9|16672.9|16666.9|16671.9|16665.9|8
1622125400000|2021-05-27 14:23:20|16670.9|16664.9|16670.9|16664.9|16671.9|16665.9|16670.9|16664.9|13
1622125410000|2021-05-27 14:23:30|||||||||7
1622125420000|2021-05-27 14:23:40|16669.4|16663.4|16669.4|16663.4|16669.4|16663.4|16669.4|16663.4|18
1622125430000|2021-05-27 14:23:50|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16669.4|16663.4|3
1622125440000|2021-05-27 14:24:00|16669.9|16663.9|16670.4|16664.4|16670.9|16664.9|16669.9|16663.9|7
1622125450000|2021-05-27 14:24:10|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16669.9|16663.9|4
1622125460000|2021-05-27 14:24:20|16669.9|16663.9|16669.9|16663.9|16669.9|16663.9|16669.9|16663.9|0
1622125470000|2021-05-27 14:24:30|16670.4|16664.4|16671.4|16665.4|16671.9|16665.9|16670.4|16664.4|18
1622125480000|2021-05-27 14:24:40|16670.9|16664.9|16671.9|16665.9|16672.4|16666.4|16670.9|16664.9|12
1622125490000|2021-05-27 14:24:50|16670.9|16664.9|16670.9|16664.9|16671.4|16665.4|16670.9|16664.9|9
1622125500000|2021-05-27 14:25:00|16670.4|16664.4|16670.9|16664.9|16670.9|16664.9|16670.4|16664.4|2
1622125510000|2021-05-27 14:25:10|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16668.9|16662.9|16
1622125520000|2021-05-27 14:25:20|16670.9|16664.9|16672.4|16666.4|16672.4|16666.4|16670.9|16664.9|26
1622125530000|2021-05-27 14:25:30|16672.9|16666.9|16672.9|16666.9|16672.9|16666.9|16672.4|16666.4|4
1622125540000|2021-05-27 14:25:40|16672.4|16666.4|16672.4|16666.4|16672.9|16666.9|16672.4|16666.4|3
1622125550000|2021-05-27 14:25:50|16672.9|16666.9|16672.9|16666.9|16672.9|16666.9|16671.9|16665.9|14
1622125560000|2021-05-27 14:26:00|16672.4|16666.4|16671.9|16665.9|16672.9|16666.9|16671.9|16665.9|8
1622125570000|2021-05-27 14:26:10|16670.9|16664.9|16670.4|16664.4|16670.9|16664.9|16670.4|16664.4|11
1622125580000|2021-05-27 14:26:20|16669.9|16663.9|16668.9|16662.9|16669.9|16663.9|16668.9|16662.9|6
1622125590000|2021-05-27 14:26:30|16668.4|16662.4|16667.9|16661.9|16668.4|16662.4|16667.9|16661.9|6
1622125600000|2021-05-27 14:26:40|16666.9|16660.9|16666.4|16660.4|16666.9|16660.9|16665.9|16659.9|27
1622125610000|2021-05-27 14:26:50|16665.9|16659.9|16665.4|16659.4|16666.9|16660.9|16664.9|16658.9|38
1622125620000|2021-05-27 14:27:00|16664.9|16658.9|16665.4|16659.4|16665.4|16659.4|16663.9|16657.9|33
1622125630000|2021-05-27 14:27:10|16665.9|16659.9|16664.4|16658.4|16665.9|16659.9|16664.4|16658.4|23
1622125640000|2021-05-27 14:27:20|16665.9|16659.9|16667.4|16661.4|16667.4|16661.4|16665.4|16659.4|17
1622125650000|2021-05-27 14:27:30|16666.9|16660.9|16666.9|16660.9|16667.9|16661.9|16666.4|16660.4|3
1622125660000|2021-05-27 14:27:40|16666.4|16660.4|16664.9|16658.9|16666.4|16660.4|16664.9|16658.9|15
1622125670000|2021-05-27 14:27:50|16664.4|16658.4|16666.4|16660.4|16666.4|16660.4|16664.4|16658.4|27
1622125680000|2021-05-27 14:28:00|16665.9|16659.9|16666.9|16660.9|16667.4|16661.4|16665.9|16659.9|16
1622125690000|2021-05-27 14:28:10|16666.4|16660.4|16666.4|16660.4|16666.9|16660.9|16666.4|16660.4|2
1622125700000|2021-05-27 14:28:20|16666.9|16660.9|16666.4|16660.4|16666.9|16660.9|16665.9|16659.9|3
1622125710000|2021-05-27 14:28:30|16666.9|16660.9|16666.4|16660.4|16666.9|16660.9|16666.4|16660.4|5
1622125720000|2021-05-27 14:28:40|16666.9|16660.9|16666.4|16660.4|16666.9|16660.9|16666.4|16660.4|5
1622125730000|2021-05-27 14:28:50|16666.9|16660.9|16666.4|16660.4|16666.9|16660.9|16665.9|16659.9|3
1622125740000|2021-05-27 14:29:00|||||||||1
1622125750000|2021-05-27 14:29:10|16665.9|16659.9|16666.4|16660.4|16666.4|16660.4|16665.9|16659.9|3
1622125760000|2021-05-27 14:29:20|16665.9|16659.9|16666.4|16660.4|16666.4|16660.4|16665.9|16659.9|12
1622125770000|2021-05-27 14:29:30|16666.9|16660.9|16668.9|16662.9|16668.9|16662.9|16666.9|16660.9|24
1622125780000|2021-05-27 14:29:40|16668.4|16662.4|16668.4|16662.4|16668.9|16662.9|16668.4|16662.4|19
1622125790000|2021-05-27 14:29:50|16667.9|16661.9|16668.4|16662.4|16668.4|16662.4|16667.9|16661.9|8
1622125800000|2021-05-27 14:30:00|16668.9|16662.9|16670.4|16664.4|16670.4|16664.4|16668.9|16662.9|15
1622125810000|2021-05-27 14:30:10|16670.9|16664.9|16671.4|16665.4|16671.9|16665.9|16670.9|16664.9|6
1622125820000|2021-05-27 14:30:20|16672.4|16666.4|16675.4|16669.4|16678.4|16672.4|16672.4|16666.4|162
1622125830000|2021-05-27 14:30:30|16674.4|16668.4|16673.4|16667.4|16674.4|16668.4|16672.9|16666.9|18
1622125840000|2021-05-27 14:30:40|16672.9|16666.9|16673.9|16667.9|16673.9|16667.9|16672.9|16666.9|7
1622125850000|2021-05-27 14:30:50|16673.4|16667.4|16671.9|16665.9|16673.9|16667.9|16670.9|16664.9|25
1622125860000|2021-05-27 14:31:00|16672.4|16666.4|16673.4|16667.4|16674.9|16668.9|16671.4|16665.4|14
1622125870000|2021-05-27 14:31:10|16673.9|16667.9|16673.4|16667.4|16673.9|16667.9|16672.4|16666.4|10
1622125880000|2021-05-27 14:31:20|16674.4|16668.4|16674.4|16668.4|16674.4|16668.4|16674.4|16668.4|4
1622125890000|2021-05-27 14:31:30|16675.4|16669.4|16674.4|16668.4|16675.4|16669.4|16674.4|16668.4|16
1622125900000|2021-05-27 14:31:40|16673.9|16667.9|16673.9|16667.9|16674.9|16668.9|16673.9|16667.9|17
1622125910000|2021-05-27 14:31:50|16674.4|16668.4|16674.4|16668.4|16674.9|16668.9|16674.4|16668.4|9
1622125920000|2021-05-27 14:32:00|16674.9|16668.9|16674.9|16668.9|16674.9|16668.9|16673.9|16667.9|5
1622125930000|2021-05-27 14:32:10|16674.4|16668.4|16673.9|16667.9|16674.9|16668.9|16673.9|16667.9|42
1622125940000|2021-05-27 14:32:20|16674.4|16668.4|16675.4|16669.4|16675.4|16669.4|16672.9|16666.9|23
1622125950000|2021-05-27 14:32:30|16674.9|16668.9|16676.4|16670.4|16677.4|16671.4|16674.9|16668.9|24
1622125960000|2021-05-27 14:32:40|16676.9|16670.9|16679.4|16673.4|16679.4|16673.4|16676.9|16670.9|30
1622125970000|2021-05-27 14:32:50|16678.9|16672.9|16680.9|16674.9|16680.9|16674.9|16678.4|16672.4|37
1622125980000|2021-05-27 14:33:00|16680.4|16674.4|16680.9|16674.9|16681.4|16675.4|16679.9|16673.9|45
1622125990000|2021-05-27 14:33:10|||||||||19
1622126000000|2021-05-27 14:33:20|16681.9|16675.9|16687.9|16681.9|16687.9|16681.9|16680.4|16674.4|127
1622126010000|2021-05-27 14:33:30|16688.4|16682.4|16688.9|16682.9|16688.9|16682.9|16684.9|16678.9|91
1622126020000|2021-05-27 14:33:40|16689.9|16683.9|16688.4|16682.4|16689.9|16683.9|16687.9|16681.9|55
1622126030000|2021-05-27 14:33:50|16687.9|16681.9|16686.9|16680.9|16687.9|16681.9|16686.9|16680.9|19
1622126040000|2021-05-27 14:34:00|16686.4|16680.4|16687.4|16681.4|16689.9|16683.9|16685.9|16679.9|69
1622126050000|2021-05-27 14:34:10|16687.9|16681.9|16687.9|16681.9|16688.9|16682.9|16687.9|16681.9|47
1622126060000|2021-05-27 14:34:20|16688.4|16682.4|16689.9|16683.9|16689.9|16683.9|16687.9|16681.9|26
1622126070000|2021-05-27 14:34:30|16690.9|16684.9|16690.9|16684.9|16690.9|16684.9|16689.9|16683.9|14
1622126080000|2021-05-27 14:34:40|16691.9|16685.9|16691.9|16685.9|16691.9|16685.9|16690.9|16684.9|25
1622126090000|2021-05-27 14:34:50|16690.9|16684.9|16691.4|16685.4|16691.9|16685.9|16690.9|16684.9|23
1622126100000|2021-05-27 14:35:00|16691.9|16685.9|16693.9|16687.9|16693.9|16687.9|16691.9|16685.9|60
1622126110000|2021-05-27 14:35:10|16692.9|16686.9|16691.4|16685.4|16692.9|16686.9|16690.9|16684.9|21
1622126120000|2021-05-27 14:35:20|16691.9|16685.9|16691.9|16685.9|16691.9|16685.9|16690.9|16684.9|24
1622126130000|2021-05-27 14:35:30|16690.9|16684.9|16689.9|16683.9|16690.9|16684.9|16689.9|16683.9|19
1622126140000|2021-05-27 14:35:40|16688.9|16682.9|16687.9|16681.9|16689.4|16683.4|16687.4|16681.4|38
1622126150000|2021-05-27 14:35:50|16687.4|16681.4|16688.4|16682.4|16688.9|16682.9|16687.4|16681.4|15
1622126160000|2021-05-27 14:36:00|16687.9|16681.9|16688.4|16682.4|16689.4|16683.4|16686.9|16680.9|20
1622126170000|2021-05-27 14:36:10|16687.9|16681.9|16686.9|16680.9|16687.9|16681.9|16686.9|16680.9|8
1622126180000|2021-05-27 14:36:20|16687.4|16681.4|16688.4|16682.4|16689.4|16683.4|16686.9|16680.9|26
1622126190000|2021-05-27 14:36:30|16687.4|16681.4|16686.9|16680.9|16688.4|16682.4|16686.9|16680.9|3
1622126200000|2021-05-27 14:36:40|16687.9|16681.9|16686.4|16680.4|16687.9|16681.9|16685.9|16679.9|20
1622126210000|2021-05-27 14:36:50|16685.9|16679.9|16686.4|16680.4|16687.4|16681.4|16685.9|16679.9|14
1622126220000|2021-05-27 14:37:00|16686.9|16680.9|16686.9|16680.9|16688.4|16682.4|16686.9|16680.9|15
1622126230000|2021-05-27 14:37:10|16686.4|16680.4|16686.4|16680.4|16686.9|16680.9|16686.4|16680.4|3
1622126240000|2021-05-27 14:37:20|16685.9|16679.9|16683.9|16677.9|16685.9|16679.9|16683.9|16677.9|14
1622126250000|2021-05-27 14:37:30|16682.9|16676.9|16682.9|16676.9|16682.9|16676.9|16682.9|16676.9|11
1622126260000|2021-05-27 14:37:40|16683.4|16677.4|16683.4|16677.4|16683.9|16677.9|16683.4|16677.4|11
1622126270000|2021-05-27 14:37:50|16682.9|16676.9|16684.4|16678.4|16684.4|16678.4|16682.9|16676.9|10
1622126280000|2021-05-27 14:38:00|16684.9|16678.9|16685.4|16679.4|16685.4|16679.4|16684.9|16678.9|10
1622126290000|2021-05-27 14:38:10|16684.9|16678.9|16686.4|16680.4|16686.4|16680.4|16684.9|16678.9|5
1622126300000|2021-05-27 14:38:20|16686.9|16680.9|16687.4|16681.4|16687.4|16681.4|16686.9|16680.9|6
1622126310000|2021-05-27 14:38:30|16688.4|16682.4|16689.4|16683.4|16689.9|16683.9|16688.4|16682.4|15
1622126320000|2021-05-27 14:38:40|16689.9|16683.9|16690.4|16684.4|16690.4|16684.4|16689.9|16683.9|5
1622126330000|2021-05-27 14:38:50|16689.9|16683.9|16689.4|16683.4|16690.4|16684.4|16689.4|16683.4|9
1622126340000|2021-05-27 14:39:00|16688.9|16682.9|16689.4|16683.4|16690.4|16684.4|16688.9|16682.9|11
1622126350000|2021-05-27 14:39:10|16688.9|16682.9|16688.9|16682.9|16689.4|16683.4|16688.4|16682.4|4
1622126360000|2021-05-27 14:39:20|16687.9|16681.9|16687.4|16681.4|16688.4|16682.4|16687.4|16681.4|3
1622126370000|2021-05-27 14:39:30|16688.4|16682.4|16687.4|16681.4|16688.4|16682.4|16687.4|16681.4|6
1622126380000|2021-05-27 14:39:40|16688.4|16682.4|16687.4|16681.4|16688.4|16682.4|16686.9|16680.9|3
1622126390000|2021-05-27 14:39:50|16686.9|16680.9|16687.4|16681.4|16687.4|16681.4|16686.9|16680.9|3
1622126400000|2021-05-27 14:40:00|16686.4|16680.4|16686.4|16680.4|16686.4|16680.4|16686.4|16680.4|6
1622126420000|2021-05-27 14:40:20|16685.9|16679.9|16688.9|16682.9|16688.9|16682.9|16685.9|16679.9|24
1622126430000|2021-05-27 14:40:30|16688.4|16682.4|16687.9|16681.9|16688.4|16682.4|16687.9|16681.9|5
1622126440000|2021-05-27 14:40:40|16688.4|16682.4|16689.4|16683.4|16689.4|16683.4|16688.4|16682.4|10
1622126450000|2021-05-27 14:40:50|16688.9|16682.9|16687.4|16681.4|16689.4|16683.4|16687.4|16681.4|4
1622126460000|2021-05-27 14:41:00|16688.4|16682.4|16687.4|16681.4|16688.4|16682.4|16687.4|16681.4|7
1622126470000|2021-05-27 14:41:10|16686.9|16680.9|16686.9|16680.9|16686.9|16680.9|16686.9|16680.9|3
1622126480000|2021-05-27 14:41:20|16685.9|16679.9|16684.4|16678.4|16686.4|16680.4|16684.4|16678.4|23
1622126490000|2021-05-27 14:41:30|16684.9|16678.9|16681.9|16675.9|16684.9|16678.9|16681.9|16675.9|20
1622126500000|2021-05-27 14:41:40|16681.4|16675.4|16680.9|16674.9|16681.4|16675.4|16680.9|16674.9|11
1622126510000|2021-05-27 14:41:50|16681.4|16675.4|16679.9|16673.9|16681.4|16675.4|16679.9|16673.9|15
1622126520000|2021-05-27 14:42:00|16680.4|16674.4|16680.9|16674.9|16681.9|16675.9|16680.4|16674.4|10
1622126530000|2021-05-27 14:42:10|16680.4|16674.4|16679.9|16673.9|16680.4|16674.4|16679.9|16673.9|8
1622126540000|2021-05-27 14:42:20|16680.9|16674.9|16682.9|16676.9|16682.9|16676.9|16680.9|16674.9|18
1622126550000|2021-05-27 14:42:30|16683.4|16677.4|16683.9|16677.9|16683.9|16677.9|16683.4|16677.4|8
1622126560000|2021-05-27 14:42:40|16684.4|16678.4|16684.4|16678.4|16685.4|16679.4|16683.9|16677.9|7
1622126570000|2021-05-27 14:42:50|16683.9|16677.9|16683.9|16677.9|16684.4|16678.4|16683.9|16677.9|4
1622126580000|2021-05-27 14:43:00|16685.4|16679.4|16685.9|16679.9|16687.4|16681.4|16685.4|16679.4|5
1622126590000|2021-05-27 14:43:10|16685.4|16679.4|16682.9|16676.9|16685.4|16679.4|16681.4|16675.4|85
1622126600000|2021-05-27 14:43:20|16682.4|16676.4|16681.4|16675.4|16682.4|16676.4|16680.9|16674.9|7
1622126610000|2021-05-27 14:43:30|16681.9|16675.9|16683.9|16677.9|16684.4|16678.4|16681.9|16675.9|3
1622126620000|2021-05-27 14:43:40|16683.4|16677.4|16681.4|16675.4|16683.4|16677.4|16680.9|16674.9|5
1622126630000|2021-05-27 14:43:50|16681.9|16675.9|16681.4|16675.4|16681.9|16675.9|16680.9|16674.9|4
1622126640000|2021-05-27 14:44:00|16681.9|16675.9|16683.4|16677.4|16683.9|16677.9|16681.9|16675.9|12
1622126650000|2021-05-27 14:44:10|16683.9|16677.9|16682.4|16676.4|16683.9|16677.9|16682.4|16676.4|5
1622126660000|2021-05-27 14:44:20|16682.9|16676.9|16682.9|16676.9|16682.9|16676.9|16682.9|16676.9|17
1622126670000|2021-05-27 14:44:30|16682.4|16676.4|16682.4|16676.4|16682.9|16676.9|16682.4|16676.4|0
1622126680000|2021-05-27 14:44:40|16682.9|16676.9|16683.4|16677.4|16683.4|16677.4|16682.9|16676.9|4
1622126690000|2021-05-27 14:44:50|16683.9|16677.9|16683.9|16677.9|16683.9|16677.9|16683.9|16677.9|0
1622126700000|2021-05-27 14:45:00|16683.4|16677.4|16683.4|16677.4|16683.9|16677.9|16683.4|16677.4|9
1622126710000|2021-05-27 14:45:10|16684.4|16678.4|16684.4|16678.4|16684.4|16678.4|16683.9|16677.9|0
1622126720000|2021-05-27 14:45:20|16683.9|16677.9|16683.9|16677.9|16684.4|16678.4|16683.9|16677.9|1
1622126730000|2021-05-27 14:45:30|16682.9|16676.9|16682.4|16676.4|16682.9|16676.9|16681.9|16675.9|9
1622126740000|2021-05-27 14:45:40|16682.9|16676.9|16682.9|16676.9|16683.4|16677.4|16682.9|16676.9|0
1622126750000|2021-05-27 14:45:50|16682.4|16676.4|16681.9|16675.9|16682.9|16676.9|16681.9|16675.9|10
1622126760000|2021-05-27 14:46:00|16682.4|16676.4|16681.9|16675.9|16682.4|16676.4|16681.9|16675.9|0
1622126770000|2021-05-27 14:46:10|16680.9|16674.9|16681.4|16675.4|16681.4|16675.4|16680.9|16674.9|17
1622126780000|2021-05-27 14:46:20|16680.9|16674.9|16680.9|16674.9|16681.4|16675.4|16680.9|16674.9|0
1622126790000|2021-05-27 14:46:30|16681.4|16675.4|16681.4|16675.4|16681.4|16675.4|16680.9|16674.9|6
1622126800000|2021-05-27 14:46:40|16681.9|16675.9|16681.9|16675.9|16681.9|16675.9|16681.9|16675.9|0
1622126810000|2021-05-27 14:46:50|16681.4|16675.4|16681.9|16675.9|16681.9|16675.9|16681.4|16675.4|2
1622126830000|2021-05-27 14:47:10|16682.4|16676.4|16681.9|16675.9|16682.9|16676.9|16681.9|16675.9|5
1622126840000|2021-05-27 14:47:20|16682.4|16676.4|16681.9|16675.9|16682.4|16676.4|16681.9|16675.9|1
1622126850000|2021-05-27 14:47:30|16682.4|16676.4|16681.9|16675.9|16682.9|16676.9|16681.9|16675.9|4
1622126860000|2021-05-27 14:47:40|16682.4|16676.4|16681.9|16675.9|16682.9|16676.9|16681.9|16675.9|2
1622126870000|2021-05-27 14:47:50|16680.9|16674.9|16680.9|16674.9|16680.9|16674.9|16680.9|16674.9|12
1622126880000|2021-05-27 14:48:00|||||||||1
1622126890000|2021-05-27 14:48:10|16681.9|16675.9|16681.9|16675.9|16681.9|16675.9|16681.9|16675.9|3
1622126900000|2021-05-27 14:48:20|16682.4|16676.4|16682.4|16676.4|16682.9|16676.9|16681.9|16675.9|10
1622126910000|2021-05-27 14:48:30|16681.9|16675.9|16680.4|16674.4|16681.9|16675.9|16680.4|16674.4|14
1622126920000|2021-05-27 14:48:40|16680.9|16674.9|16679.9|16673.9|16680.9|16674.9|16679.9|16673.9|1
1622126930000|2021-05-27 14:48:50|16678.9|16672.9|16678.9|16672.9|16678.9|16672.9|16677.9|16671.9|27
1622126940000|2021-05-27 14:49:00|16680.9|16674.9|16679.9|16673.9|16681.4|16675.4|16679.4|16673.4|14
1622126950000|2021-05-27 14:49:10|16679.4|16673.4|16678.9|16672.9|16679.9|16673.9|16678.9|16672.9|3
1622126960000|2021-05-27 14:49:20|16679.4|16673.4|16680.4|16674.4|16680.4|16674.4|16679.4|16673.4|10
1622126970000|2021-05-27 14:49:30|16679.9|16673.9|16679.4|16673.4|16680.4|16674.4|16679.4|16673.4|5
1622126980000|2021-05-27 14:49:40|16679.9|16673.9|16679.4|16673.4|16679.9|16673.9|16678.9|16672.9|5
1622126990000|2021-05-27 14:49:50|16677.9|16671.9|16678.4|16672.4|16678.9|16672.9|16677.9|16671.9|6
1622127000000|2021-05-27 14:50:00|16679.4|16673.4|16677.9|16671.9|16679.4|16673.4|16677.9|16671.9|9
1622127010000|2021-05-27 14:50:10|16677.4|16671.4|16676.9|16670.9|16677.9|16671.9|16676.9|16670.9|14
1622127020000|2021-05-27 14:50:20|16675.9|16669.9|16671.9|16665.9|16675.9|16669.9|16671.9|16665.9|60
1622127030000|2021-05-27 14:50:30|16672.4|16666.4|16666.9|16660.9|16672.4|16666.4|16664.4|16658.4|98
1622127040000|2021-05-27 14:50:40|16664.9|16658.9|16667.4|16661.4|16667.4|16661.4|16663.9|16657.9|33
1622127050000|2021-05-27 14:50:50|16668.4|16662.4|16670.4|16664.4|16670.9|16664.9|16667.4|16661.4|10
1622127060000|2021-05-27 14:51:00|16669.9|16663.9|16667.4|16661.4|16669.9|16663.9|16666.4|16660.4|40
1622127070000|2021-05-27 14:51:10|16666.9|16660.9|16664.9|16658.9|16666.9|16660.9|16663.9|16657.9|28
1622127080000|2021-05-27 14:51:20|16664.4|16658.4|16664.4|16658.4|16664.9|16658.9|16663.9|16657.9|21
1622127090000|2021-05-27 14:51:30|16663.9|16657.9|16663.9|16657.9|16664.9|16658.9|16663.4|16657.4|36
1622127100000|2021-05-27 14:51:40|16663.4|16657.4|16662.4|16656.4|16663.9|16657.9|16661.9|16655.9|31
1622127110000|2021-05-27 14:51:50|16661.9|16655.9|16659.4|16653.4|16663.4|16657.4|16657.9|16651.9|109
1622127120000|2021-05-27 14:52:00|16659.9|16653.9|16664.4|16658.4|16665.4|16659.4|16659.4|16653.4|42
1622127130000|2021-05-27 14:52:10|16662.9|16656.9|16664.4|16658.4|16664.9|16658.9|16661.9|16655.9|29
1622127140000|2021-05-27 14:52:20|16665.4|16659.4|16663.9|16657.9|16665.4|16659.4|16663.9|16657.9|5
1622127150000|2021-05-27 14:52:30|16663.4|16657.4|16667.9|16661.9|16667.9|16661.9|16663.4|16657.4|15
1622127160000|2021-05-27 14:52:40|16668.4|16662.4|16669.4|16663.4|16670.9|16664.9|16667.9|16661.9|36
1622127170000|2021-05-27 14:52:50|16668.9|16662.9|16669.4|16663.4|16670.4|16664.4|16668.9|16662.9|11
1622127180000|2021-05-27 14:53:00|16668.9|16662.9|16669.9|16663.9|16669.9|16663.9|16668.9|16662.9|27
1622127190000|2021-05-27 14:53:10|16669.4|16663.4|16670.4|16664.4|16670.4|16664.4|16669.4|16663.4|12
1622127200000|2021-05-27 14:53:20|16670.9|16664.9|16672.4|16666.4|16672.4|16666.4|16670.4|16664.4|22
1622127210000|2021-05-27 14:53:30|16673.4|16667.4|16672.4|16666.4|16673.4|16667.4|16672.4|16666.4|9
1622127220000|2021-05-27 14:53:40|16671.4|16665.4|16671.4|16665.4|16672.4|16666.4|16670.4|16664.4|1
1622127230000|2021-05-27 14:53:50|16672.4|16666.4|16670.4|16664.4|16672.4|16666.4|16670.4|16664.4|14
1622127240000|2021-05-27 14:54:00|16670.9|16664.9|16671.9|16665.9|16671.9|16665.9|16669.9|16663.9|1
1622127250000|2021-05-27 14:54:10|16671.4|16665.4|16671.4|16665.4|16671.9|16665.9|16671.4|16665.4|5
1622127260000|2021-05-27 14:54:20|16671.9|16665.9|16671.4|16665.4|16671.9|16665.9|16671.4|16665.4|0
1622127270000|2021-05-27 14:54:30|16670.9|16664.9|16671.9|16665.9|16671.9|16665.9|16670.9|16664.9|11
1622127280000|2021-05-27 14:54:40|16672.4|16666.4|16673.9|16667.9|16674.9|16668.9|16672.4|16666.4|7
1622127290000|2021-05-27 14:54:50|16673.4|16667.4|16672.4|16666.4|16673.4|16667.4|16671.4|16665.4|6
1622127300000|2021-05-27 14:55:00|16673.4|16667.4|16672.9|16666.9|16673.4|16667.4|16672.9|16666.9|1
1622127310000|2021-05-27 14:55:10|16673.4|16667.4|16672.9|16666.9|16673.4|16667.4|16671.4|16665.4|17
1622127320000|2021-05-27 14:55:20|16673.4|16667.4|16674.9|16668.9|16675.4|16669.4|16673.4|16667.4|17
1622127330000|2021-05-27 14:55:30|16675.4|16669.4|16674.4|16668.4|16675.4|16669.4|16673.9|16667.9|4
1622127340000|2021-05-27 14:55:40|16674.9|16668.9|16672.4|16666.4|16674.9|16668.9|16672.4|16666.4|4
1622127350000|2021-05-27 14:55:50|16672.9|16666.9|16672.9|16666.9|16673.9|16667.9|16672.9|16666.9|2
1622127360000|2021-05-27 14:56:00|16672.4|16666.4|16673.4|16667.4|16673.4|16667.4|16672.4|16666.4|10
1622127370000|2021-05-27 14:56:10|16672.9|16666.9|16673.4|16667.4|16673.4|16667.4|16672.4|16666.4|5
1622127380000|2021-05-27 14:56:20|16672.4|16666.4|16671.4|16665.4|16672.9|16666.9|16671.4|16665.4|2
1622127390000|2021-05-27 14:56:30|16671.9|16665.9|16668.9|16662.9|16671.9|16665.9|16668.9|16662.9|31
1622127400000|2021-05-27 14:56:40|16669.9|16663.9|16670.4|16664.4|16670.9|16664.9|16669.9|16663.9|10
1622127410000|2021-05-27 14:56:50|16670.9|16664.9|16670.4|16664.4|16671.4|16665.4|16669.9|16663.9|7
1622127420000|2021-05-27 14:57:00|16669.9|16663.9|16666.4|16660.4|16669.9|16663.9|16665.4|16659.4|20
1622127430000|2021-05-27 14:57:10|16666.9|16660.9|16668.4|16662.4|16668.4|16662.4|16666.9|16660.9|7
1622127440000|2021-05-27 14:57:20|16667.4|16661.4|16670.4|16664.4|16670.4|16664.4|16667.4|16661.4|5
1622127450000|2021-05-27 14:57:30|16670.9|16664.9|16670.4|16664.4|16671.4|16665.4|16669.4|16663.4|2
1622127460000|2021-05-27 14:57:40|16671.9|16665.9|16670.4|16664.4|16671.9|16665.9|16670.4|16664.4|5
1622127470000|2021-05-27 14:57:50|16670.9|16664.9|16671.4|16665.4|16671.4|16665.4|16670.9|16664.9|2
1622127480000|2021-05-27 14:58:00|16671.9|16665.9|16672.4|16666.4|16672.4|16666.4|16671.4|16665.4|7
1622127490000|2021-05-27 14:58:10|16672.9|16666.9|16672.4|16666.4|16672.9|16666.9|16671.4|16665.4|1
1622127500000|2021-05-27 14:58:20|16671.9|16665.9|16672.4|16666.4|16672.4|16666.4|16671.9|16665.9|3
1622127510000|2021-05-27 14:58:30|16672.9|16666.9|16671.9|16665.9|16672.9|16666.9|16671.9|16665.9|2
1622127520000|2021-05-27 14:58:40|16672.4|16666.4|16672.9|16666.9|16672.9|16666.9|16671.9|16665.9|1
1622127530000|2021-05-27 14:58:50|16672.4|16666.4|16672.4|16666.4|16672.4|16666.4|16671.9|16665.9|6
1622127540000|2021-05-27 14:59:00|16671.9|16665.9|16671.9|16665.9|16672.4|16666.4|16670.9|16664.9|8
1622127550000|2021-05-27 14:59:10|16672.4|16666.4|16673.9|16667.9|16673.9|16667.9|16672.4|16666.4|6
1622127560000|2021-05-27 14:59:20|16672.9|16666.9|16672.9|16666.9|16673.4|16667.4|16672.9|16666.9|1
1622127570000|2021-05-27 14:59:30|16673.4|16667.4|16673.4|16667.4|16673.9|16667.9|16673.4|16667.4|4
1622127580000|2021-05-27 14:59:40|16672.9|16666.9|16672.9|16666.9|16673.4|16667.4|16672.9|16666.9|1
1622127590000|2021-05-27 14:59:50|16671.9|16665.9|16670.9|16664.9|16672.4|16666.4|16670.4|16664.4|9
1622127600000|2021-05-27 15:00:00|16671.4|16665.4|16674.4|16668.4|16674.9|16668.9|16671.4|16665.4|35
1622127610000|2021-05-27 15:00:10|16674.9|16668.9|16672.9|16666.9|16674.9|16668.9|16672.9|16666.9|8
1622127620000|2021-05-27 15:00:20|16671.9|16665.9|16673.4|16667.4|16673.4|16667.4|16671.9|16665.9|3
1622127630000|2021-05-27 15:00:30|16672.9|16666.9|16672.4|16666.4|16673.4|16667.4|16672.4|16666.4|2
1622127640000|2021-05-27 15:00:40|16672.9|16666.9|16673.4|16667.4|16674.9|16668.9|16672.9|16666.9|12
1622127650000|2021-05-27 15:00:50|16673.9|16667.9|16673.4|16667.4|16673.9|16667.9|16673.4|16667.4|2
1622127660000|2021-05-27 15:01:00|16672.4|16666.4|16673.4|16667.4|16673.4|16667.4|16671.9|16665.9|0
1622127670000|2021-05-27 15:01:10|16672.9|16666.9|16673.4|16667.4|16673.9|16667.9|16672.9|16666.9|8
1622127680000|2021-05-27 15:01:20|||||||||1
1622127690000|2021-05-27 15:01:30|16673.9|16667.9|16674.4|16668.4|16674.4|16668.4|16673.4|16667.4|5
1622127700000|2021-05-27 15:01:40|16674.9|16668.9|16673.9|16667.9|16674.9|16668.9|16673.9|16667.9|8
1622127710000|2021-05-27 15:01:50|16674.4|16668.4|16674.4|16668.4|16674.4|16668.4|16673.4|16667.4|5
1622127720000|2021-05-27 15:02:00|16673.9|16667.9|16673.9|16667.9|16674.4|16668.4|16673.4|16667.4|8
1622127730000|2021-05-27 15:02:10|16674.4|16668.4|16671.9|16665.9|16674.4|16668.4|16671.9|16665.9|4
1622127740000|2021-05-27 15:02:20|16672.4|16666.4|16670.4|16664.4|16672.4|16666.4|16669.9|16663.9|7
1622127750000|2021-05-27 15:02:30|16670.9|16664.9|16671.4|16665.4|16671.4|16665.4|16670.4|16664.4|2
1622127760000|2021-05-27 15:02:40|16670.9|16664.9|16670.4|16664.4|16671.4|16665.4|16669.9|16663.9|8
1622127770000|2021-05-27 15:02:50|||||||||2
1622127780000|2021-05-27 15:03:00|16670.9|16664.9|16669.4|16663.4|16670.9|16664.9|16669.4|16663.4|8
1622127790000|2021-05-27 15:03:10|16668.9|16662.9|16667.9|16661.9|16668.9|16662.9|16667.9|16661.9|6
1622127800000|2021-05-27 15:03:20|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|2
1622127810000|2021-05-27 15:03:30|16667.9|16661.9|16670.4|16664.4|16670.4|16664.4|16667.9|16661.9|10
1622127820000|2021-05-27 15:03:40|16669.9|16663.9|16669.4|16663.4|16670.4|16664.4|16668.9|16662.9|3
1622127830000|2021-05-27 15:03:50|16669.9|16663.9|16669.4|16663.4|16670.4|16664.4|16669.4|16663.4|8
1622127840000|2021-05-27 15:04:00|16668.9|16662.9|16670.4|16664.4|16670.4|16664.4|16668.9|16662.9|2
1622127850000|2021-05-27 15:04:10|16669.9|16663.9|16669.4|16663.4|16670.4|16664.4|16669.4|16663.4|10
1622127860000|2021-05-27 15:04:20|16668.9|16662.9|16668.4|16662.4|16669.4|16663.4|16668.4|16662.4|11
1622127870000|2021-05-27 15:04:30|16667.9|16661.9|16666.4|16660.4|16668.4|16662.4|16666.4|16660.4|12
1622127880000|2021-05-27 15:04:40|16666.9|16660.9|16665.9|16659.9|16666.9|16660.9|16665.9|16659.9|6
1622127890000|2021-05-27 15:04:50|16665.4|16659.4|16663.4|16657.4|16665.4|16659.4|16662.9|16656.9|12
1622127900000|2021-05-27 15:05:00|16663.9|16657.9|16664.4|16658.4|16664.9|16658.9|16661.4|16655.4|63
1622127910000|2021-05-27 15:05:10|16663.9|16657.9|16661.4|16655.4|16664.9|16658.9|16661.4|16655.4|61
1622127920000|2021-05-27 15:05:20|16660.9|16654.9|16659.9|16653.9|16660.9|16654.9|16659.9|16653.9|20
1622127930000|2021-05-27 15:05:30|16660.4|16654.4|16662.9|16656.9|16662.9|16656.9|16660.4|16654.4|8
1622127940000|2021-05-27 15:05:40|16663.4|16657.4|16664.4|16658.4|16664.4|16658.4|16663.4|16657.4|100
1622127950000|2021-05-27 15:05:50|16664.9|16658.9|16666.9|16660.9|16666.9|16660.9|16664.4|16658.4|5
1622127960000|2021-05-27 15:06:00|16666.4|16660.4|16667.4|16661.4|16667.9|16661.9|16666.4|16660.4|8
1622127970000|2021-05-27 15:06:10|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|5
1622127980000|2021-05-27 15:06:20|16667.9|16661.9|16668.9|16662.9|16668.9|16662.9|16667.9|16661.9|11
1622127990000|2021-05-27 15:06:30|16668.4|16662.4|16667.9|16661.9|16668.9|16662.9|16667.4|16661.4|6
1622128000000|2021-05-27 15:06:40|16668.4|16662.4|16668.4|16662.4|16668.9|16662.9|16667.9|16661.9|6
1622128010000|2021-05-27 15:06:50|16667.9|16661.9|16668.4|16662.4|16668.9|16662.9|16667.9|16661.9|4
1622128020000|2021-05-27 15:07:00|16669.4|16663.4|16670.4|16664.4|16670.4|16664.4|16668.4|16662.4|12
1622128030000|2021-05-27 15:07:10|16669.9|16663.9|16669.9|16663.9|16670.4|16664.4|16669.9|16663.9|6
1622128040000|2021-05-27 15:07:20|16670.4|16664.4|16670.9|16664.9|16671.4|16665.4|16670.4|16664.4|16
1622128050000|2021-05-27 15:07:30|16671.4|16665.4|16670.4|16664.4|16671.4|16665.4|16669.4|16663.4|23
1622128060000|2021-05-27 15:07:40|16671.4|16665.4|16670.9|16664.9|16671.4|16665.4|16670.4|16664.4|3
1622128070000|2021-05-27 15:07:50|16669.9|16663.9|16668.4|16662.4|16669.9|16663.9|16667.9|16661.9|8
1622128080000|2021-05-27 15:08:00|16667.9|16661.9|16669.4|16663.4|16669.4|16663.4|16667.9|16661.9|5
1622128090000|2021-05-27 15:08:10|16670.4|16664.4|16669.9|16663.9|16670.9|16664.9|16669.4|16663.4|23
1622128110000|2021-05-27 15:08:30|16670.9|16664.9|16670.9|16664.9|16671.4|16665.4|16670.4|16664.4|0
1622128120000|2021-05-27 15:08:40|16670.4|16664.4|16669.4|16663.4|16670.4|16664.4|16669.4|16663.4|5
1622128130000|2021-05-27 15:08:50|16670.4|16664.4|16670.9|16664.9|16670.9|16664.9|16670.4|16664.4|6
1622128140000|2021-05-27 15:09:00|16670.4|16664.4|16670.9|16664.9|16670.9|16664.9|16670.4|16664.4|0
1622128150000|2021-05-27 15:09:10|16671.4|16665.4|16671.9|16665.9|16671.9|16665.9|16671.4|16665.4|3
1622128160000|2021-05-27 15:09:20|16671.4|16665.4|16671.4|16665.4|16672.4|16666.4|16671.4|16665.4|11
1622128170000|2021-05-27 15:09:30|16670.9|16664.9|16671.4|16665.4|16672.4|16666.4|16670.9|16664.9|1
1622128180000|2021-05-27 15:09:40|16671.9|16665.9|16672.4|16666.4|16672.4|16666.4|16671.4|16665.4|7
1622128190000|2021-05-27 15:09:50|16671.9|16665.9|16671.9|16665.9|16671.9|16665.9|16671.9|16665.9|1
1622128200000|2021-05-27 15:10:00|16672.4|16666.4|16672.9|16666.9|16672.9|16666.9|16671.9|16665.9|3
1622128210000|2021-05-27 15:10:10|||||||||4
1622128220000|2021-05-27 15:10:20|||||||||1
1622128230000|2021-05-27 15:10:30|16671.9|16665.9|16672.9|16666.9|16672.9|16666.9|16671.9|16665.9|9
1622128240000|2021-05-27 15:10:40|16671.9|16665.9|16670.9|16664.9|16672.9|16666.9|16670.9|16664.9|15
1622128250000|2021-05-27 15:10:50|16671.4|16665.4|16670.4|16664.4|16671.4|16665.4|16670.4|16664.4|1
1622128260000|2021-05-27 15:11:00|16670.9|16664.9|16669.9|16663.9|16670.9|16664.9|16669.9|16663.9|4
1622128270000|2021-05-27 15:11:10|16670.4|16664.4|16669.9|16663.9|16670.4|16664.4|16669.9|16663.9|3
1622128280000|2021-05-27 15:11:20|16668.9|16662.9|16669.9|16663.9|16670.4|16664.4|16668.9|16662.9|15
1622128290000|2021-05-27 15:11:30|16669.4|16663.4|16669.9|16663.9|16669.9|16663.9|16669.4|16663.4|1
1622128300000|2021-05-27 15:11:40|16669.4|16663.4|16668.9|16662.9|16669.4|16663.4|16668.9|16662.9|1
1622128310000|2021-05-27 15:11:50|16669.9|16663.9|16669.4|16663.4|16669.9|16663.9|16669.4|16663.4|2
1622128320000|2021-05-27 15:12:00|16669.9|16663.9|16671.4|16665.4|16671.9|16665.9|16669.9|16663.9|20
1622128330000|2021-05-27 15:12:10|16670.9|16664.9|16670.9|16664.9|16671.4|16665.4|16670.4|16664.4|2
1622128340000|2021-05-27 15:12:20|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|16670.4|16664.4|0
1622128350000|2021-05-27 15:12:30|16670.9|16664.9|16670.4|16664.4|16670.9|16664.9|16670.4|16664.4|3
1622128360000|2021-05-27 15:12:40|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16669.9|16663.9|1
1622128370000|2021-05-27 15:12:50|16670.9|16664.9|16670.9|16664.9|16670.9|16664.9|16670.4|16664.4|2
1622128380000|2021-05-27 15:13:00|16670.4|16664.4|16670.4|16664.4|16670.9|16664.9|16670.4|16664.4|1
1622128390000|2021-05-27 15:13:10|16669.9|16663.9|16669.4|16663.4|16669.9|16663.9|16669.4|16663.4|9
1622128410000|2021-05-27 15:13:30|16669.9|16663.9|16669.9|16663.9|16669.9|16663.9|16669.9|16663.9|0
1622128420000|2021-05-27 15:13:40|16669.4|16663.4|16669.4|16663.4|16669.9|16663.9|16668.9|16662.9|2
1622128430000|2021-05-27 15:13:50|16668.9|16662.9|16667.4|16661.4|16669.4|16663.4|16666.9|16660.9|18
1622128440000|2021-05-27 15:14:00|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|0
1622128450000|2021-05-27 15:14:10|16667.4|16661.4|16665.9|16659.9|16667.9|16661.9|16665.9|16659.9|7
1622128460000|2021-05-27 15:14:20|16664.9|16658.9|16665.9|16659.9|16665.9|16659.9|16664.9|16658.9|10
1622128470000|2021-05-27 15:14:30|16665.4|16659.4|16665.4|16659.4|16665.9|16659.9|16665.4|16659.4|12
1622128480000|2021-05-27 15:14:40|16665.9|16659.9|16667.4|16661.4|16667.4|16661.4|16665.9|16659.9|5
1622128490000|2021-05-27 15:14:50|16666.9|16660.9|16665.9|16659.9|16666.9|16660.9|16665.9|16659.9|4
1622128500000|2021-05-27 15:15:00|16666.9|16660.9|16667.9|16661.9|16668.4|16662.4|16666.4|16660.4|13
1622128510000|2021-05-27 15:15:10|16668.4|16662.4|16667.9|16661.9|16668.4|16662.4|16667.9|16661.9|2
1622128520000|2021-05-27 15:15:20|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|4
1622128530000|2021-05-27 15:15:30|16669.4|16663.4|16666.9|16660.9|16669.4|16663.4|16666.9|16660.9|11
1622128540000|2021-05-27 15:15:40|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|3
1622128550000|2021-05-27 15:15:50|16664.9|16658.9|16665.4|16659.4|16665.4|16659.4|16664.9|16658.9|23
1622128560000|2021-05-27 15:16:00|16665.9|16659.9|16664.4|16658.4|16665.9|16659.9|16663.9|16657.9|9
1622128570000|2021-05-27 15:16:10|16663.9|16657.9|16661.9|16655.9|16663.9|16657.9|16661.9|16655.9|15
1622128580000|2021-05-27 15:16:20|16662.9|16656.9|16659.9|16653.9|16662.9|16656.9|16659.9|16653.9|19
1622128590000|2021-05-27 15:16:30|16660.4|16654.4|16659.9|16653.9|16660.4|16654.4|16659.9|16653.9|5
1622128600000|2021-05-27 15:16:40|16660.4|16654.4|16663.9|16657.9|16663.9|16657.9|16660.4|16654.4|28
1622128610000|2021-05-27 15:16:50|16663.4|16657.4|16662.9|16656.9|16663.4|16657.4|16662.4|16656.4|1
1622128620000|2021-05-27 15:17:00|16661.9|16655.9|16662.9|16656.9|16663.9|16657.9|16661.9|16655.9|10
1622128630000|2021-05-27 15:17:10|16662.4|16656.4|16661.9|16655.9|16662.4|16656.4|16661.9|16655.9|13
1622128640000|2021-05-27 15:17:20|||||||||4
1622128650000|2021-05-27 15:17:30|16662.9|16656.9|16662.9|16656.9|16662.9|16656.9|16662.9|16656.9|22
1622128660000|2021-05-27 15:17:40|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|11
1622128670000|2021-05-27 15:17:50|16660.9|16654.9|16660.9|16654.9|16661.4|16655.4|16660.9|16654.9|1
1622128680000|2021-05-27 15:18:00|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16660.9|16654.9|11
1622128690000|2021-05-27 15:18:10|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|1
1622128700000|2021-05-27 15:18:20|16660.9|16654.9|16661.9|16655.9|16661.9|16655.9|16660.9|16654.9|0
1622128710000|2021-05-27 15:18:30|16662.9|16656.9|16662.9|16656.9|16662.9|16656.9|16662.4|16656.4|11
1622128720000|2021-05-27 15:18:40|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|16663.4|16657.4|7
1622128730000|2021-05-27 15:18:50|16664.9|16658.9|16664.4|16658.4|16664.9|16658.9|16664.4|16658.4|9
1622128740000|2021-05-27 15:19:00|16664.9|16658.9|16665.4|16659.4|16665.4|16659.4|16664.9|16658.9|14
1622128750000|2021-05-27 15:19:10|16664.9|16658.9|16665.9|16659.9|16665.9|16659.9|16664.9|16658.9|1
1622128760000|2021-05-27 15:19:20|16666.4|16660.4|16666.9|16660.9|16666.9|16660.9|16666.4|16660.4|1
1622128770000|2021-05-27 15:19:30|16667.4|16661.4|16667.9|16661.9|16667.9|16661.9|16667.4|16661.4|6
1622128780000|2021-05-27 15:19:40|||||||||2
1622128790000|2021-05-27 15:19:50|16666.4|16660.4|16667.4|16661.4|16667.4|16661.4|16666.4|16660.4|11
1622128800000|2021-05-27 15:20:00|16666.9|16660.9|16667.4|16661.4|16667.9|16661.9|16666.9|16660.9|3
1622128810000|2021-05-27 15:20:10|16667.9|16661.9|16668.9|16662.9|16668.9|16662.9|16667.4|16661.4|4
1622128820000|2021-05-27 15:20:20|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|16667.9|16661.9|2
1622128830000|2021-05-27 15:20:30|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|1
1622128840000|2021-05-27 15:20:40|16669.9|16663.9|16669.4|16663.4|16669.9|16663.9|16668.9|16662.9|15
1622128850000|2021-05-27 15:20:50|16669.9|16663.9|16668.9|16662.9|16669.9|16663.9|16668.9|16662.9|4
1622128860000|2021-05-27 15:21:00|16669.4|16663.4|16668.9|16662.9|16669.9|16663.9|16668.9|16662.9|6
1622128870000|2021-05-27 15:21:10|||||||||3
1622128880000|2021-05-27 15:21:20|16668.4|16662.4|16667.9|16661.9|16668.4|16662.4|16667.9|16661.9|6
1622128890000|2021-05-27 15:21:30|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|16667.9|16661.9|3
1622128900000|2021-05-27 15:21:40|||||||||2
1622128910000|2021-05-27 15:21:50|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|1
1622128920000|2021-05-27 15:22:00|16668.4|16662.4|16668.4|16662.4|16668.9|16662.9|16668.4|16662.4|1
1622128930000|2021-05-27 15:22:10|16668.9|16662.9|16668.4|16662.4|16668.9|16662.9|16668.4|16662.4|1
1622128940000|2021-05-27 15:22:20|16667.9|16661.9|16667.4|16661.4|16667.9|16661.9|16666.9|16660.9|9
1622128950000|2021-05-27 15:22:30|16666.9|16660.9|16667.4|16661.4|16667.4|16661.4|16666.9|16660.9|1
1622128960000|2021-05-27 15:22:40|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|0
1622128970000|2021-05-27 15:22:50|||||||||1
1622128980000|2021-05-27 15:23:00|||||||||2
1622128990000|2021-05-27 15:23:10|16667.9|16661.9|16667.4|16661.4|16667.9|16661.9|16667.4|16661.4|2
1622129000000|2021-05-27 15:23:20|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|0
1622129010000|2021-05-27 15:23:30|16668.4|16662.4|16668.9|16662.9|16668.9|16662.9|16668.4|16662.4|2
1622129020000|2021-05-27 15:23:40|16669.9|16663.9|16669.4|16663.4|16669.9|16663.9|16669.4|16663.4|12
1622129030000|2021-05-27 15:23:50|16669.9|16663.9|16668.9|16662.9|16669.9|16663.9|16668.9|16662.9|3
1622129040000|2021-05-27 15:24:00|16668.4|16662.4|16667.9|16661.9|16668.4|16662.4|16667.4|16661.4|5
1622129050000|2021-05-27 15:24:10|16668.4|16662.4|16668.9|16662.9|16668.9|16662.9|16667.4|16661.4|1
1622129060000|2021-05-27 15:24:20|16669.4|16663.4|16668.9|16662.9|16669.4|16663.4|16668.9|16662.9|1
1622129070000|2021-05-27 15:24:30|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|6
1622129080000|2021-05-27 15:24:40|16667.9|16661.9|16668.4|16662.4|16668.4|16662.4|16667.9|16661.9|9
1622129100000|2021-05-27 15:25:00|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|1
1622129110000|2021-05-27 15:25:10|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|11
1622129120000|2021-05-27 15:25:20|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|2
1622129130000|2021-05-27 15:25:30|16668.9|16662.9|16668.4|16662.4|16668.9|16662.9|16668.4|16662.4|2
1622129140000|2021-05-27 15:25:40|16668.9|16662.9|16669.4|16663.4|16669.4|16663.4|16668.4|16662.4|21
1622129150000|2021-05-27 15:25:50|16668.9|16662.9|16669.9|16663.9|16669.9|16663.9|16668.9|16662.9|1
1622129160000|2021-05-27 15:26:00|16668.4|16662.4|16668.9|16662.9|16669.4|16663.4|16668.4|16662.4|11
1622129170000|2021-05-27 15:26:10|16669.9|16663.9|16670.4|16664.4|16670.9|16664.9|16669.9|16663.9|15
1622129180000|2021-05-27 15:26:20|16670.9|16664.9|16671.9|16665.9|16671.9|16665.9|16670.9|16664.9|13
1622129190000|2021-05-27 15:26:30|16671.4|16665.4|16672.4|16666.4|16672.4|16666.4|16671.4|16665.4|3
1622129200000|2021-05-27 15:26:40|16671.9|16665.9|16671.9|16665.9|16672.9|16666.9|16671.9|16665.9|3
1622129210000|2021-05-27 15:26:50|16671.4|16665.4|16672.9|16666.9|16672.9|16666.9|16671.4|16665.4|14
1622129220000|2021-05-27 15:27:00|16672.4|16666.4|16673.4|16667.4|16673.4|16667.4|16672.4|16666.4|4
1622129230000|2021-05-27 15:27:10|16672.9|16666.9|16672.9|16666.9|16673.9|16667.9|16672.9|16666.9|14
1622129240000|2021-05-27 15:27:20|16671.9|16665.9|16670.9|16664.9|16671.9|16665.9|16669.9|16663.9|19
1622129250000|2021-05-27 15:27:30|16669.9|16663.9|16670.4|16664.4|16670.9|16664.9|16669.9|16663.9|5
1622129260000|2021-05-27 15:27:40|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16669.9|16663.9|1
1622129270000|2021-05-27 15:27:50|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16669.9|16663.9|2
1622129280000|2021-05-27 15:28:00|16670.9|16664.9|16669.9|16663.9|16670.9|16664.9|16669.9|16663.9|3
1622129290000|2021-05-27 15:28:10|16668.4|16662.4|16666.9|16660.9|16668.4|16662.4|16666.9|16660.9|15
1622129300000|2021-05-27 15:28:20|16667.4|16661.4|16667.9|16661.9|16668.4|16662.4|16666.9|16660.9|4
1622129310000|2021-05-27 15:28:30|16668.4|16662.4|16668.4|16662.4|16669.9|16663.9|16668.4|16662.4|9
1622129320000|2021-05-27 15:28:40|16667.9|16661.9|16665.9|16659.9|16667.9|16661.9|16665.4|16659.4|10
1622129330000|2021-05-27 15:28:50|16665.4|16659.4|16664.9|16658.9|16665.4|16659.4|16664.9|16658.9|4
1622129340000|2021-05-27 15:29:00|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|16662.9|16656.9|17
1622129350000|2021-05-27 15:29:10|16663.4|16657.4|16661.4|16655.4|16663.4|16657.4|16660.9|16654.9|38
1622129360000|2021-05-27 15:29:20|16661.9|16655.9|16659.9|16653.9|16661.9|16655.9|16659.9|16653.9|26
1622129370000|2021-05-27 15:29:30|16660.4|16654.4|16659.9|16653.9|16660.4|16654.4|16659.9|16653.9|14
1622129380000|2021-05-27 15:29:40|16660.4|16654.4|16652.4|16646.4|16660.4|16654.4|16651.9|16645.9|141
1622129390000|2021-05-27 15:29:50|16651.9|16645.9|16648.9|16642.9|16652.9|16646.9|16648.9|16642.9|66
1622129400000|2021-05-27 15:30:00|16648.4|16642.4|16642.4|16636.4|16648.4|16642.4|16641.9|16635.9|179
1622129410000|2021-05-27 15:30:10|16643.4|16637.4|16643.4|16637.4|16645.4|16639.4|16642.4|16636.4|47
1622129420000|2021-05-27 15:30:20|16642.4|16636.4|16644.4|16638.4|16645.4|16639.4|16640.9|16634.9|75
1622129430000|2021-05-27 15:30:30|16643.9|16637.9|16643.4|16637.4|16644.9|16638.9|16643.4|16637.4|18
1622129440000|2021-05-27 15:30:40|16643.9|16637.9|16644.4|16638.4|16644.4|16638.4|16642.9|16636.9|23
1622129450000|2021-05-27 15:30:50|16643.4|16637.4|16644.4|16638.4|16644.9|16638.9|16643.4|16637.4|19
1622129460000|2021-05-27 15:31:00|16643.9|16637.9|16643.4|16637.4|16643.9|16637.9|16643.4|16637.4|14
1622129470000|2021-05-27 15:31:10|16642.9|16636.9|16643.4|16637.4|16643.4|16637.4|16641.4|16635.4|40
1622129480000|2021-05-27 15:31:20|16643.9|16637.9|16644.4|16638.4|16644.9|16638.9|16642.4|16636.4|27
1622129490000|2021-05-27 15:31:30|16643.9|16637.9|16645.4|16639.4|16645.9|16639.9|16643.4|16637.4|26
1622129500000|2021-05-27 15:31:40|16644.9|16638.9|16644.9|16638.9|16644.9|16638.9|16643.9|16637.9|9
1622129510000|2021-05-27 15:31:50|16644.4|16638.4|16647.4|16641.4|16647.4|16641.4|16644.4|16638.4|24
1622129520000|2021-05-27 15:32:00|16647.9|16641.9|16647.9|16641.9|16648.9|16642.9|16647.4|16641.4|15
1622129530000|2021-05-27 15:32:10|16647.4|16641.4|16648.4|16642.4|16649.9|16643.9|16647.4|16641.4|26
1622129540000|2021-05-27 15:32:20|16648.9|16642.9|16648.9|16642.9|16649.4|16643.4|16647.9|16641.9|16
1622129550000|2021-05-27 15:32:30|16649.4|16643.4|16649.9|16643.9|16649.9|16643.9|16649.4|16643.4|11
1622129560000|2021-05-27 15:32:40|16650.4|16644.4|16649.9|16643.9|16650.9|16644.9|16649.9|16643.9|15
1622129570000|2021-05-27 15:32:50|16648.9|16642.9|16647.9|16641.9|16648.9|16642.9|16647.9|16641.9|19
1622129580000|2021-05-27 15:33:00|16648.4|16642.4|16646.4|16640.4|16648.4|16642.4|16645.9|16639.9|9
1622129590000|2021-05-27 15:33:10|16645.9|16639.9|16648.4|16642.4|16649.4|16643.4|16645.9|16639.9|13
1622129600000|2021-05-27 15:33:20|16647.9|16641.9|16648.4|16642.4|16648.9|16642.9|16647.4|16641.4|12
1622129610000|2021-05-27 15:33:30|16647.9|16641.9|16648.9|16642.9|16649.4|16643.4|16647.9|16641.9|11
1622129620000|2021-05-27 15:33:40|16648.4|16642.4|16648.9|16642.9|16649.9|16643.9|16647.9|16641.9|5
1622129630000|2021-05-27 15:33:50|16649.9|16643.9|16649.4|16643.4|16650.9|16644.9|16648.9|16642.9|7
1622129640000|2021-05-27 15:34:00|16649.9|16643.9|16650.4|16644.4|16650.9|16644.9|16649.9|16643.9|7
1622129650000|2021-05-27 15:34:10|16649.9|16643.9|16646.4|16640.4|16650.4|16644.4|16646.4|16640.4|35
1622129660000|2021-05-27 15:34:20|16646.9|16640.9|16647.4|16641.4|16648.9|16642.9|16646.4|16640.4|12
1622129670000|2021-05-27 15:34:30|16647.9|16641.9|16648.9|16642.9|16648.9|16642.9|16647.9|16641.9|2
1622129680000|2021-05-27 15:34:40|16648.4|16642.4|16646.9|16640.9|16648.4|16642.4|16646.9|16640.9|11
1622129690000|2021-05-27 15:34:50|16647.9|16641.9|16647.9|16641.9|16648.9|16642.9|16647.4|16641.4|10
1622129700000|2021-05-27 15:35:00|16646.4|16640.4|16647.4|16641.4|16647.4|16641.4|16645.9|16639.9|19
1622129710000|2021-05-27 15:35:10|16647.9|16641.9|16646.9|16640.9|16647.9|16641.9|16646.9|16640.9|2
1622129720000|2021-05-27 15:35:20|16647.4|16641.4|16650.4|16644.4|16650.9|16644.9|16647.4|16641.4|30
1622129730000|2021-05-27 15:35:30|16650.9|16644.9|16649.4|16643.4|16650.9|16644.9|16648.4|16642.4|2
1622129740000|2021-05-27 15:35:40|16648.9|16642.9|16647.9|16641.9|16649.4|16643.4|16647.9|16641.9|7
1622129750000|2021-05-27 15:35:50|||||||||2
1622129760000|2021-05-27 15:36:00|16648.9|16642.9|16649.9|16643.9|16649.9|16643.9|16648.4|16642.4|12
1622129770000|2021-05-27 15:36:10|16648.4|16642.4|16649.4|16643.4|16649.4|16643.4|16648.4|16642.4|4
1622129780000|2021-05-27 15:36:20|16649.9|16643.9|16650.4|16644.4|16650.9|16644.9|16649.9|16643.9|6
1622129790000|2021-05-27 15:36:30|16649.9|16643.9|16650.4|16644.4|16650.4|16644.4|16649.9|16643.9|3
1622129800000|2021-05-27 15:36:40|16650.9|16644.9|16651.9|16645.9|16651.9|16645.9|16650.9|16644.9|6
1622129810000|2021-05-27 15:36:50|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|11
1622129820000|2021-05-27 15:37:00|16651.4|16645.4|16652.9|16646.9|16652.9|16646.9|16651.4|16645.4|3
1622129830000|2021-05-27 15:37:10|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|16650.9|16644.9|21
1622129840000|2021-05-27 15:37:20|16651.4|16645.4|16650.9|16644.9|16651.4|16645.4|16649.9|16643.9|3
1622129850000|2021-05-27 15:37:30|16651.4|16645.4|16651.9|16645.9|16651.9|16645.9|16650.9|16644.9|0
1622129860000|2021-05-27 15:37:40|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.4|16646.4|8
1622129870000|2021-05-27 15:37:50|16652.4|16646.4|16652.9|16646.9|16653.4|16647.4|16651.9|16645.9|6
1622129880000|2021-05-27 15:38:00|16653.4|16647.4|16652.9|16646.9|16653.4|16647.4|16652.9|16646.9|4
1622129890000|2021-05-27 15:38:10|16653.4|16647.4|16650.4|16644.4|16653.4|16647.4|16649.9|16643.9|12
1622129900000|2021-05-27 15:38:20|16649.9|16643.9|16650.4|16644.4|16650.9|16644.9|16649.9|16643.9|1
1622129910000|2021-05-27 15:38:30|16650.9|16644.9|16652.9|16646.9|16652.9|16646.9|16650.9|16644.9|4
1622129920000|2021-05-27 15:38:40|16652.4|16646.4|16652.9|16646.9|16652.9|16646.9|16652.4|16646.4|11
1622129930000|2021-05-27 15:38:50|16652.4|16646.4|16651.9|16645.9|16652.4|16646.4|16651.9|16645.9|2
1622129940000|2021-05-27 15:39:00|16652.4|16646.4|16651.9|16645.9|16652.4|16646.4|16651.9|16645.9|3
1622129950000|2021-05-27 15:39:10|16650.9|16644.9|16649.9|16643.9|16650.9|16644.9|16649.9|16643.9|6
1622129960000|2021-05-27 15:39:20|16650.4|16644.4|16649.4|16643.4|16650.4|16644.4|16648.9|16642.9|24
1622129970000|2021-05-27 15:39:30|16649.9|16643.9|16648.4|16642.4|16649.9|16643.9|16648.4|16642.4|5
1622129980000|2021-05-27 15:39:40|16647.9|16641.9|16651.4|16645.4|16651.4|16645.4|16647.9|16641.9|7
1622129990000|2021-05-27 15:39:50|16650.4|16644.4|16651.4|16645.4|16651.4|16645.4|16650.4|16644.4|0
1622130000000|2021-05-27 15:40:00|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|0
1622130010000|2021-05-27 15:40:10|16651.4|16645.4|16652.9|16646.9|16652.9|16646.9|16651.4|16645.4|24
1622130020000|2021-05-27 15:40:20|16653.9|16647.9|16654.9|16648.9|16654.9|16648.9|16653.9|16647.9|28
1622130030000|2021-05-27 15:40:30|16655.4|16649.4|16655.4|16649.4|16656.9|16650.9|16654.9|16648.9|14
1622130040000|2021-05-27 15:40:40|16655.9|16649.9|16656.4|16650.4|16656.4|16650.4|16654.9|16648.9|17
1622130050000|2021-05-27 15:40:50|16655.9|16649.9|16657.4|16651.4|16657.4|16651.4|16655.9|16649.9|8
1622130060000|2021-05-27 15:41:00|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|16656.9|16650.9|8
1622130070000|2021-05-27 15:41:10|16658.4|16652.4|16658.9|16652.9|16658.9|16652.9|16657.9|16651.9|14
1622130080000|2021-05-27 15:41:20|16658.4|16652.4|16656.4|16650.4|16658.9|16652.9|16655.9|16649.9|43
1622130090000|2021-05-27 15:41:30|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|2
1622130100000|2021-05-27 15:41:40|16656.4|16650.4|16655.9|16649.9|16656.4|16650.4|16655.9|16649.9|5
1622130110000|2021-05-27 15:41:50|||||||||8
1622130120000|2021-05-27 15:42:00|16655.4|16649.4|16655.9|16649.9|16655.9|16649.9|16655.4|16649.4|7
1622130130000|2021-05-27 15:42:10|16655.4|16649.4|16655.9|16649.9|16655.9|16649.9|16655.4|16649.4|2
1622130140000|2021-05-27 15:42:20|16655.4|16649.4|16655.9|16649.9|16655.9|16649.9|16655.4|16649.4|5
1622130150000|2021-05-27 15:42:30|16655.4|16649.4|16656.9|16650.9|16656.9|16650.9|16655.4|16649.4|4
1622130160000|2021-05-27 15:42:40|||||||||1
1622130170000|2021-05-27 15:42:50|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|4
1622130180000|2021-05-27 15:43:00|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|2
1622130190000|2021-05-27 15:43:10|||||||||1
1622130200000|2021-05-27 15:43:20|16656.4|16650.4|16655.9|16649.9|16656.4|16650.4|16655.9|16649.9|3
1622130210000|2021-05-27 15:43:30|16656.4|16650.4|16655.9|16649.9|16656.4|16650.4|16655.9|16649.9|3
1622130220000|2021-05-27 15:43:40|16656.4|16650.4|16656.4|16650.4|16656.9|16650.9|16655.9|16649.9|2
1622130230000|2021-05-27 15:43:50|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|0
1622130240000|2021-05-27 15:44:00|16656.9|16650.9|16658.4|16652.4|16658.4|16652.4|16656.9|16650.9|15
1622130250000|2021-05-27 15:44:10|16658.9|16652.9|16657.9|16651.9|16658.9|16652.9|16657.9|16651.9|5
1622130260000|2021-05-27 15:44:20|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|16657.9|16651.9|3
1622130270000|2021-05-27 15:44:30|16658.9|16652.9|16657.9|16651.9|16658.9|16652.9|16657.9|16651.9|2
1622130280000|2021-05-27 15:44:40|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|2
1622130290000|2021-05-27 15:44:50|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|0
1622130300000|2021-05-27 15:45:00|16658.4|16652.4|16657.9|16651.9|16658.4|16652.4|16657.9|16651.9|4
1622130320000|2021-05-27 15:45:20|16657.4|16651.4|16657.9|16651.9|16657.9|16651.9|16656.9|16650.9|4
1622130330000|2021-05-27 15:45:30|16657.4|16651.4|16655.9|16649.9|16657.4|16651.4|16655.9|16649.9|3
1622130340000|2021-05-27 15:45:40|16656.4|16650.4|16656.9|16650.9|16656.9|16650.9|16655.9|16649.9|1
1622130350000|2021-05-27 15:45:50|16656.4|16650.4|16657.9|16651.9|16657.9|16651.9|16656.4|16650.4|5
1622130360000|2021-05-27 15:46:00|16657.4|16651.4|16658.9|16652.9|16658.9|16652.9|16657.4|16651.4|10
1622130370000|2021-05-27 15:46:10|16658.4|16652.4|16658.9|16652.9|16658.9|16652.9|16658.4|16652.4|0
1622130380000|2021-05-27 15:46:20|16659.9|16653.9|16659.4|16653.4|16661.4|16655.4|16659.4|16653.4|34
1622130390000|2021-05-27 15:46:30|16658.4|16652.4|16660.4|16654.4|16660.4|16654.4|16658.4|16652.4|2
1622130410000|2021-05-27 15:46:50|16659.9|16653.9|16660.4|16654.4|16660.4|16654.4|16659.9|16653.9|1
1622130420000|2021-05-27 15:47:00|16659.9|16653.9|16659.9|16653.9|16659.9|16653.9|16659.4|16653.4|1
1622130430000|2021-05-27 15:47:10|||||||||1
1622130440000|2021-05-27 15:47:20|16660.4|16654.4|16659.9|16653.9|16660.4|16654.4|16659.9|16653.9|2
1622130450000|2021-05-27 15:47:30|16658.9|16652.9|16659.4|16653.4|16659.4|16653.4|16658.9|16652.9|5
1622130460000|2021-05-27 15:47:40|16658.9|16652.9|16658.4|16652.4|16658.9|16652.9|16657.9|16651.9|2
1622130470000|2021-05-27 15:47:50|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|0
1622130490000|2021-05-27 15:48:10|16658.4|16652.4|16657.4|16651.4|16658.4|16652.4|16657.4|16651.4|8
1622130500000|2021-05-27 15:48:20|16656.9|16650.9|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|6
1622130510000|2021-05-27 15:48:30|16656.4|16650.4|16655.9|16649.9|16656.9|16650.9|16655.9|16649.9|1
1622130520000|2021-05-27 15:48:40|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16656.4|16650.4|2
1622130530000|2021-05-27 15:48:50|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16655.9|16649.9|6
1622130540000|2021-05-27 15:49:00|16655.9|16649.9|16654.9|16648.9|16655.9|16649.9|16654.9|16648.9|10
1622130550000|2021-05-27 15:49:10|16653.9|16647.9|16655.4|16649.4|16655.9|16649.9|16653.9|16647.9|9
1622130560000|2021-05-27 15:49:20|16654.9|16648.9|16654.4|16648.4|16655.4|16649.4|16653.9|16647.9|2
1622130570000|2021-05-27 15:49:30|16654.9|16648.9|16653.9|16647.9|16654.9|16648.9|16653.9|16647.9|1
1622130580000|2021-05-27 15:49:40|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|2
1622130590000|2021-05-27 15:49:50|16654.4|16648.4|16654.4|16648.4|16654.9|16648.9|16654.4|16648.4|8
1622130600000|2021-05-27 15:50:00|16652.9|16646.9|16654.4|16648.4|16654.9|16648.9|16652.9|16646.9|10
1622130610000|2021-05-27 15:50:10|16654.9|16648.9|16654.4|16648.4|16655.9|16649.9|16654.4|16648.4|2
1622130620000|2021-05-27 15:50:20|16653.4|16647.4|16654.4|16648.4|16655.4|16649.4|16653.4|16647.4|1
1622130630000|2021-05-27 15:50:30|16655.4|16649.4|16654.4|16648.4|16655.4|16649.4|16654.4|16648.4|0
1622130640000|2021-05-27 15:50:40|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|0
1622130650000|2021-05-27 15:50:50|16652.9|16646.9|16651.9|16645.9|16652.9|16646.9|16651.9|16645.9|14
1622130660000|2021-05-27 15:51:00|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|4
1622130670000|2021-05-27 15:51:10|16653.9|16647.9|16652.9|16646.9|16653.9|16647.9|16651.9|16645.9|51
1622130680000|2021-05-27 15:51:20|16653.4|16647.4|16653.9|16647.9|16654.4|16648.4|16653.4|16647.4|1
1622130690000|2021-05-27 15:51:30|16653.4|16647.4|16653.9|16647.9|16654.4|16648.4|16653.4|16647.4|2
1622130700000|2021-05-27 15:51:40|16654.4|16648.4|16654.9|16648.9|16654.9|16648.9|16654.4|16648.4|1
1622130710000|2021-05-27 15:51:50|16654.4|16648.4|16654.9|16648.9|16654.9|16648.9|16653.9|16647.9|2
1622130720000|2021-05-27 15:52:00|||||||||4
1622130730000|2021-05-27 15:52:10|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|13
1622130760000|2021-05-27 15:52:40|16652.9|16646.9|16651.9|16645.9|16652.9|16646.9|16651.9|16645.9|12
1622130770000|2021-05-27 15:52:50|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|11
1622130780000|2021-05-27 15:53:00|16649.9|16643.9|16650.9|16644.9|16650.9|16644.9|16648.9|16642.9|25
1622130790000|2021-05-27 15:53:10|16649.4|16643.4|16649.9|16643.9|16650.9|16644.9|16648.4|16642.4|10
1622130800000|2021-05-27 15:53:20|16649.4|16643.4|16649.9|16643.9|16649.9|16643.9|16648.9|16642.9|3
1622130810000|2021-05-27 15:53:30|16648.9|16642.9|16648.9|16642.9|16649.4|16643.4|16648.9|16642.9|2
1622130820000|2021-05-27 15:53:40|16649.9|16643.9|16648.9|16642.9|16649.9|16643.9|16648.4|16642.4|11
1622130830000|2021-05-27 15:53:50|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|6
1622130840000|2021-05-27 15:54:00|16650.4|16644.4|16649.9|16643.9|16650.4|16644.4|16649.9|16643.9|2
1622130850000|2021-05-27 15:54:10|||||||||1
1622130860000|2021-05-27 15:54:20|16650.4|16644.4|16649.9|16643.9|16650.9|16644.9|16649.9|16643.9|4
1622130870000|2021-05-27 15:54:30|16650.4|16644.4|16649.9|16643.9|16650.4|16644.4|16649.9|16643.9|0
1622130880000|2021-05-27 15:54:40|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16650.4|16644.4|4
1622130900000|2021-05-27 15:55:00|16651.9|16645.9|16653.4|16647.4|16653.4|16647.4|16651.4|16645.4|7
1622130910000|2021-05-27 15:55:10|16653.9|16647.9|16654.4|16648.4|16654.9|16648.9|16653.4|16647.4|13
1622130920000|2021-05-27 15:55:20|16653.4|16647.4|16655.4|16649.4|16656.4|16650.4|16653.4|16647.4|13
1622130930000|2021-05-27 15:55:30|16654.4|16648.4|16656.4|16650.4|16656.4|16650.4|16654.4|16648.4|2
1622130940000|2021-05-27 15:55:40|16656.9|16650.9|16655.4|16649.4|16656.9|16650.9|16655.4|16649.4|2
1622130950000|2021-05-27 15:55:50|16656.4|16650.4|16655.4|16649.4|16656.4|16650.4|16654.9|16648.9|4
1622130960000|2021-05-27 15:56:00|16656.4|16650.4|16653.9|16647.9|16656.4|16650.4|16653.9|16647.9|7
1622130980000|2021-05-27 15:56:20|16654.4|16648.4|16655.4|16649.4|16655.4|16649.4|16654.4|16648.4|4
1622130990000|2021-05-27 15:56:30|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.4|16649.4|2
1622131000000|2021-05-27 15:56:40|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|8
1622131010000|2021-05-27 15:56:50|16657.9|16651.9|16657.4|16651.4|16657.9|16651.9|16657.4|16651.4|6
1622131020000|2021-05-27 15:57:00|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|16657.4|16651.4|1
1622131030000|2021-05-27 15:57:10|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|2
1622131040000|2021-05-27 15:57:20|16659.4|16653.4|16658.9|16652.9|16659.9|16653.9|16658.9|16652.9|9
1622131050000|2021-05-27 15:57:30|16659.4|16653.4|16659.9|16653.9|16660.4|16654.4|16658.9|16652.9|5
1622131060000|2021-05-27 15:57:40|16658.9|16652.9|16656.4|16650.4|16658.9|16652.9|16655.9|16649.9|9
1622131070000|2021-05-27 15:57:50|16655.4|16649.4|16656.9|16650.9|16656.9|16650.9|16655.4|16649.4|0
1622131080000|2021-05-27 15:58:00|16657.4|16651.4|16656.9|16650.9|16657.9|16651.9|16656.9|16650.9|2
1622131090000|2021-05-27 15:58:10|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.4|16650.4|1
1622131110000|2021-05-27 15:58:30|16657.4|16651.4|16657.4|16651.4|16657.9|16651.9|16657.4|16651.4|2
1622131120000|2021-05-27 15:58:40|16657.9|16651.9|16658.9|16652.9|16658.9|16652.9|16657.9|16651.9|3
1622131130000|2021-05-27 15:58:50|16657.9|16651.9|16659.4|16653.4|16659.9|16653.9|16657.9|16651.9|22
1622131140000|2021-05-27 15:59:00|16659.9|16653.9|16659.9|16653.9|16661.4|16655.4|16659.9|16653.9|5
1622131150000|2021-05-27 15:59:10|16660.4|16654.4|16660.9|16654.9|16660.9|16654.9|16659.9|16653.9|8
1622131160000|2021-05-27 15:59:20|16661.4|16655.4|16660.9|16654.9|16661.4|16655.4|16660.9|16654.9|8
1622131170000|2021-05-27 15:59:30|||||||||1
1622131180000|2021-05-27 15:59:40|16659.9|16653.9|16657.4|16651.4|16659.9|16653.9|16657.4|16651.4|17
1622131190000|2021-05-27 15:59:50|16657.9|16651.9|16658.4|16652.4|16658.4|16652.4|16657.9|16651.9|0
1622131200000|2021-05-27 16:00:00|16657.9|16651.9|16660.4|16654.4|16663.4|16657.4|16657.4|16651.4|94
1622131210000|2021-05-27 16:00:10|16661.4|16655.4|16663.4|16657.4|16664.9|16658.9|16660.4|16654.4|30
1622131220000|2021-05-27 16:00:20|16663.9|16657.9|16662.9|16656.9|16664.9|16658.9|16662.9|16656.9|9
1622131230000|2021-05-27 16:00:30|16661.9|16655.9|16662.4|16656.4|16662.4|16656.4|16661.9|16655.9|2
1622131240000|2021-05-27 16:00:40|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|16662.9|16656.9|4
1622131250000|2021-05-27 16:00:50|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|0
1622131260000|2021-05-27 16:01:00|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|1
1622131270000|2021-05-27 16:01:10|16662.9|16656.9|16662.9|16656.9|16663.4|16657.4|16662.9|16656.9|1
1622131280000|2021-05-27 16:01:20|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|8
1622131290000|2021-05-27 16:01:30|16662.4|16656.4|16661.9|16655.9|16662.4|16656.4|16661.9|16655.9|2
1622131300000|2021-05-27 16:01:40|16662.4|16656.4|16662.4|16656.4|16663.4|16657.4|16662.4|16656.4|4
1622131310000|2021-05-27 16:01:50|16662.9|16656.9|16662.4|16656.4|16662.9|16656.9|16661.9|16655.9|1
1622131320000|2021-05-27 16:02:00|16662.9|16656.9|16664.9|16658.9|16664.9|16658.9|16662.9|16656.9|13
1622131330000|2021-05-27 16:02:10|16664.4|16658.4|16663.4|16657.4|16664.9|16658.9|16663.4|16657.4|1
1622131340000|2021-05-27 16:02:20|16663.9|16657.9|16664.9|16658.9|16664.9|16658.9|16663.9|16657.9|1
1622131350000|2021-05-27 16:02:30|16665.9|16659.9|16665.4|16659.4|16665.9|16659.9|16665.4|16659.4|16
1622131360000|2021-05-27 16:02:40|16665.9|16659.9|16666.4|16660.4|16666.4|16660.4|16665.4|16659.4|10
1622131370000|2021-05-27 16:02:50|16666.9|16660.9|16669.9|16663.9|16670.4|16664.4|16666.9|16660.9|61
1622131380000|2021-05-27 16:03:00|16668.4|16662.4|16669.4|16663.4|16670.9|16664.9|16668.4|16662.4|34
1622131390000|2021-05-27 16:03:10|16668.4|16662.4|16667.4|16661.4|16668.4|16662.4|16667.4|16661.4|13
1622131400000|2021-05-27 16:03:20|16665.9|16659.9|16665.9|16659.9|16666.4|16660.4|16665.9|16659.9|8
1622131410000|2021-05-27 16:03:30|16666.4|16660.4|16665.9|16659.9|16666.9|16660.9|16665.9|16659.9|4
1622131420000|2021-05-27 16:03:40|16664.9|16658.9|16664.4|16658.4|16664.9|16658.9|16663.9|16657.9|8
1622131430000|2021-05-27 16:03:50|16663.9|16657.9|16664.4|16658.4|16665.4|16659.4|16663.9|16657.9|2
1622131440000|2021-05-27 16:04:00|16663.9|16657.9|16664.9|16658.9|16665.4|16659.4|16663.9|16657.9|6
1622131450000|2021-05-27 16:04:10|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|16665.4|16659.4|1
1622131460000|2021-05-27 16:04:20|16665.4|16659.4|16663.4|16657.4|16665.9|16659.9|16663.4|16657.4|14
1622131470000|2021-05-27 16:04:30|16664.4|16658.4|16664.9|16658.9|16665.4|16659.4|16664.4|16658.4|1
1622131480000|2021-05-27 16:04:40|16664.4|16658.4|16664.4|16658.4|16664.9|16658.9|16663.9|16657.9|2
1622131490000|2021-05-27 16:04:50|16664.9|16658.9|16664.4|16658.4|16664.9|16658.9|16664.4|16658.4|3
1622131500000|2021-05-27 16:05:00|16664.9|16658.9|16664.4|16658.4|16664.9|16658.9|16663.9|16657.9|3
1622131510000|2021-05-27 16:05:10|16664.9|16658.9|16664.9|16658.9|16664.9|16658.9|16664.4|16658.4|2
1622131520000|2021-05-27 16:05:20|16664.4|16658.4|16664.4|16658.4|16664.4|16658.4|16664.4|16658.4|0
1622131530000|2021-05-27 16:05:30|16665.4|16659.4|16665.9|16659.9|16665.9|16659.9|16665.4|16659.4|10
1622131540000|2021-05-27 16:05:40|16665.4|16659.4|16666.4|16660.4|16666.9|16660.9|16665.4|16659.4|6
1622131550000|2021-05-27 16:05:50|16666.9|16660.9|16667.9|16661.9|16667.9|16661.9|16666.4|16660.4|7
1622131560000|2021-05-27 16:06:00|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|2
1622131570000|2021-05-27 16:06:10|16667.4|16661.4|16665.9|16659.9|16667.4|16661.4|16665.9|16659.9|4
1622131580000|2021-05-27 16:06:20|16666.4|16660.4|16665.4|16659.4|16666.4|16660.4|16664.9|16658.9|11
1622131590000|2021-05-27 16:06:30|16666.4|16660.4|16665.9|16659.9|16666.4|16660.4|16665.9|16659.9|0
1622131600000|2021-05-27 16:06:40|16664.9|16658.9|16665.4|16659.4|16665.4|16659.4|16664.9|16658.9|10
1622131610000|2021-05-27 16:06:50|16664.9|16658.9|16663.9|16657.9|16664.9|16658.9|16663.9|16657.9|15
1622131620000|2021-05-27 16:07:00|16664.4|16658.4|16662.4|16656.4|16664.9|16658.9|16662.4|16656.4|21
1622131630000|2021-05-27 16:07:10|16661.9|16655.9|16661.4|16655.4|16662.4|16656.4|16661.4|16655.4|3
1622131640000|2021-05-27 16:07:20|16660.9|16654.9|16662.4|16656.4|16662.4|16656.4|16660.9|16654.9|5
1622131650000|2021-05-27 16:07:30|16661.9|16655.9|16661.9|16655.9|16662.4|16656.4|16661.4|16655.4|3
1622131660000|2021-05-27 16:07:40|16662.4|16656.4|16662.9|16656.9|16662.9|16656.9|16661.9|16655.9|0
1622131670000|2021-05-27 16:07:50|16663.9|16657.9|16664.4|16658.4|16664.9|16658.9|16663.9|16657.9|10
1622131680000|2021-05-27 16:08:00|16663.4|16657.4|16663.9|16657.9|16663.9|16657.9|16663.4|16657.4|0
1622131690000|2021-05-27 16:08:10|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|4
1622131700000|2021-05-27 16:08:20|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|1
1622131710000|2021-05-27 16:08:30|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|0
1622131720000|2021-05-27 16:08:40|16659.4|16653.4|16658.9|16652.9|16659.4|16653.4|16658.9|16652.9|14
1622131730000|2021-05-27 16:08:50|16658.4|16652.4|16658.9|16652.9|16658.9|16652.9|16658.4|16652.4|5
1622131740000|2021-05-27 16:09:00|16660.4|16654.4|16661.4|16655.4|16662.4|16656.4|16660.4|16654.4|6
1622131750000|2021-05-27 16:09:10|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|0
1622131760000|2021-05-27 16:09:20|16661.9|16655.9|16662.4|16656.4|16662.9|16656.9|16661.9|16655.9|2
1622131770000|2021-05-27 16:09:30|16662.9|16656.9|16661.9|16655.9|16662.9|16656.9|16661.9|16655.9|1
1622131780000|2021-05-27 16:09:40|16662.4|16656.4|16662.9|16656.9|16662.9|16656.9|16662.4|16656.4|2
1622131790000|2021-05-27 16:09:50|16663.4|16657.4|16663.9|16657.9|16663.9|16657.9|16663.4|16657.4|1
1622131800000|2021-05-27 16:10:00|16663.4|16657.4|16664.4|16658.4|16664.4|16658.4|16662.9|16656.9|7
1622131810000|2021-05-27 16:10:10|16664.9|16658.9|16664.4|16658.4|16664.9|16658.9|16663.9|16657.9|1
1622131820000|2021-05-27 16:10:20|16664.9|16658.9|16664.9|16658.9|16664.9|16658.9|16664.4|16658.4|2
1622131830000|2021-05-27 16:10:30|16665.4|16659.4|16665.9|16659.9|16665.9|16659.9|16665.4|16659.4|2
1622131840000|2021-05-27 16:10:40|16666.9|16660.9|16666.9|16660.9|16667.4|16661.4|16666.9|16660.9|5
1622131850000|2021-05-27 16:10:50|||||||||3
1622131860000|2021-05-27 16:11:00|16666.4|16660.4|16665.4|16659.4|16666.4|16660.4|16665.4|16659.4|1
1622131870000|2021-05-27 16:11:10|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|0
1622131880000|2021-05-27 16:11:20|16665.4|16659.4|16665.9|16659.9|16666.4|16660.4|16665.4|16659.4|5
1622131890000|2021-05-27 16:11:30|16665.4|16659.4|16665.4|16659.4|16666.4|16660.4|16665.4|16659.4|0
1622131920000|2021-05-27 16:12:00|16665.9|16659.9|16664.9|16658.9|16665.9|16659.9|16664.9|16658.9|3
1622131930000|2021-05-27 16:12:10|16665.4|16659.4|16664.9|16658.9|16665.4|16659.4|16664.9|16658.9|0
1622131940000|2021-05-27 16:12:20|16665.4|16659.4|16665.4|16659.4|16665.4|16659.4|16664.9|16658.9|0
1622131950000|2021-05-27 16:12:30|16665.9|16659.9|16665.4|16659.4|16665.9|16659.9|16665.4|16659.4|0
1622131960000|2021-05-27 16:12:40|16665.9|16659.9|16665.4|16659.4|16665.9|16659.9|16665.4|16659.4|0
1622131970000|2021-05-27 16:12:50|16664.9|16658.9|16664.9|16658.9|16664.9|16658.9|16664.9|16658.9|1
1622131980000|2021-05-27 16:13:00|16665.4|16659.4|16664.4|16658.4|16665.4|16659.4|16664.4|16658.4|1
1622131990000|2021-05-27 16:13:10|16664.9|16658.9|16664.9|16658.9|16665.4|16659.4|16664.4|16658.4|3
1622132000000|2021-05-27 16:13:20|16664.4|16658.4|16664.9|16658.9|16664.9|16658.9|16664.4|16658.4|0
1622132010000|2021-05-27 16:13:30|16664.4|16658.4|16664.9|16658.9|16664.9|16658.9|16664.4|16658.4|1
1622132020000|2021-05-27 16:13:40|16665.4|16659.4|16665.4|16659.4|16665.4|16659.4|16665.4|16659.4|5
1622132030000|2021-05-27 16:13:50|16665.9|16659.9|16664.9|16658.9|16665.9|16659.9|16664.9|16658.9|1
1622132040000|2021-05-27 16:14:00|16663.9|16657.9|16663.9|16657.9|16664.4|16658.4|16663.9|16657.9|5
1622132050000|2021-05-27 16:14:10|16664.4|16658.4|16664.9|16658.9|16664.9|16658.9|16664.4|16658.4|1
1622132060000|2021-05-27 16:14:20|16664.4|16658.4|16667.4|16661.4|16667.9|16661.9|16664.4|16658.4|25
1622132070000|2021-05-27 16:14:30|16667.9|16661.9|16667.4|16661.4|16667.9|16661.9|16667.4|16661.4|0
1622132080000|2021-05-27 16:14:40|16667.9|16661.9|16668.9|16662.9|16668.9|16662.9|16667.9|16661.9|10
1622132090000|2021-05-27 16:14:50|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16669.9|16663.9|17
1622132100000|2021-05-27 16:15:00|16670.9|16664.9|16670.9|16664.9|16670.9|16664.9|16670.9|16664.9|5
1622132110000|2021-05-27 16:15:10|16671.9|16665.9|16671.4|16665.4|16671.9|16665.9|16671.4|16665.4|21
1622132120000|2021-05-27 16:15:20|16670.9|16664.9|16671.4|16665.4|16671.4|16665.4|16670.9|16664.9|3
1622132130000|2021-05-27 16:15:30|16672.9|16666.9|16672.9|16666.9|16673.9|16667.9|16672.4|16666.4|25
1622132140000|2021-05-27 16:15:40|16672.4|16666.4|16672.4|16666.4|16672.4|16666.4|16671.4|16665.4|7
1622132150000|2021-05-27 16:15:50|16671.4|16665.4|16671.9|16665.9|16671.9|16665.9|16671.4|16665.4|0
1622132160000|2021-05-27 16:16:00|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|0
1622132170000|2021-05-27 16:16:10|16670.4|16664.4|16671.4|16665.4|16671.4|16665.4|16670.4|16664.4|7
1622132180000|2021-05-27 16:16:20|16670.9|16664.9|16670.9|16664.9|16670.9|16664.9|16670.9|16664.9|2
1622132190000|2021-05-27 16:16:30|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16669.9|16663.9|8
1622132200000|2021-05-27 16:16:40|16670.9|16664.9|16669.9|16663.9|16670.9|16664.9|16669.9|16663.9|5
1622132210000|2021-05-27 16:16:50|16670.9|16664.9|16669.4|16663.4|16670.9|16664.9|16669.4|16663.4|2
1622132220000|2021-05-27 16:17:00|16669.9|16663.9|16668.4|16662.4|16669.9|16663.9|16667.9|16661.9|2
1622132230000|2021-05-27 16:17:10|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|0
1622132240000|2021-05-27 16:17:20|16668.4|16662.4|16668.4|16662.4|16668.9|16662.9|16668.4|16662.4|5
1622132250000|2021-05-27 16:17:30|16667.9|16661.9|16667.4|16661.4|16667.9|16661.9|16667.4|16661.4|0
1622132260000|2021-05-27 16:17:40|16667.9|16661.9|16667.4|16661.4|16667.9|16661.9|16667.4|16661.4|2
1622132270000|2021-05-27 16:17:50|||||||||1
1622132280000|2021-05-27 16:18:00|16667.9|16661.9|16668.9|16662.9|16668.9|16662.9|16667.9|16661.9|8
1622132290000|2021-05-27 16:18:10|16669.9|16663.9|16669.9|16663.9|16669.9|16663.9|16669.9|16663.9|1
1622132300000|2021-05-27 16:18:20|16668.9|16662.9|16668.9|16662.9|16669.4|16663.4|16668.9|16662.9|4
1622132310000|2021-05-27 16:18:30|16669.9|16663.9|16668.9|16662.9|16669.9|16663.9|16668.9|16662.9|3
1622132330000|2021-05-27 16:18:50|||||||||1
1622132350000|2021-05-27 16:19:10|16667.9|16661.9|16666.9|16660.9|16667.9|16661.9|16666.9|16660.9|8
1622132360000|2021-05-27 16:19:20|16667.4|16661.4|16667.4|16661.4|16667.4|16661.4|16667.4|16661.4|3
1622132370000|2021-05-27 16:19:30|16666.4|16660.4|16666.4|16660.4|16667.4|16661.4|16666.4|16660.4|1
1622132380000|2021-05-27 16:19:40|16666.9|16660.9|16666.4|16660.4|16666.9|16660.9|16666.4|16660.4|1
1622132390000|2021-05-27 16:19:50|16665.9|16659.9|16666.9|16660.9|16666.9|16660.9|16665.9|16659.9|1
1622132410000|2021-05-27 16:20:10|16667.4|16661.4|16667.4|16661.4|16667.4|16661.4|16667.4|16661.4|3
1622132420000|2021-05-27 16:20:20|16666.9|16660.9|16667.9|16661.9|16667.9|16661.9|16666.9|16660.9|1
1622132430000|2021-05-27 16:20:30|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|4
1622132440000|2021-05-27 16:20:40|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|0
1622132460000|2021-05-27 16:21:00|||||||||4
1622132470000|2021-05-27 16:21:10|||||||||3
1622132480000|2021-05-27 16:21:20|||||||||1
1622132490000|2021-05-27 16:21:30|||||||||2
1622132500000|2021-05-27 16:21:40|16669.9|16663.9|16668.4|16662.4|16669.9|16663.9|16667.9|16661.9|17
1622132510000|2021-05-27 16:21:50|16667.9|16661.9|16668.9|16662.9|16668.9|16662.9|16667.9|16661.9|1
1622132520000|2021-05-27 16:22:00|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|16668.4|16662.4|1
1622132530000|2021-05-27 16:22:10|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|0
1622132540000|2021-05-27 16:22:20|16668.4|16662.4|16667.9|16661.9|16668.4|16662.4|16667.9|16661.9|0
1622132570000|2021-05-27 16:22:50|16666.9|16660.9|16666.4|16660.4|16666.9|16660.9|16666.4|16660.4|15
1622132580000|2021-05-27 16:23:00|16667.4|16661.4|16666.4|16660.4|16667.4|16661.4|16666.4|16660.4|1
1622132590000|2021-05-27 16:23:10|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|0
1622132600000|2021-05-27 16:23:20|16666.4|16660.4|16666.4|16660.4|16666.4|16660.4|16666.4|16660.4|1
1622132610000|2021-05-27 16:23:30|16666.9|16660.9|16662.9|16656.9|16666.9|16660.9|16662.9|16656.9|23
1622132620000|2021-05-27 16:23:40|16662.4|16656.4|16660.9|16654.9|16662.9|16656.9|16660.9|16654.9|6
1622132630000|2021-05-27 16:23:50|16661.4|16655.4|16662.9|16656.9|16662.9|16656.9|16661.4|16655.4|13
1622132650000|2021-05-27 16:24:10|16662.4|16656.4|16662.9|16656.9|16662.9|16656.9|16662.4|16656.4|2
1622132660000|2021-05-27 16:24:20|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16660.9|16654.9|10
1622132670000|2021-05-27 16:24:30|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|16660.9|16654.9|2
1622132680000|2021-05-27 16:24:40|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|4
1622132690000|2021-05-27 16:24:50|16662.9|16656.9|16662.9|16656.9|16662.9|16656.9|16661.9|16655.9|2
1622132700000|2021-05-27 16:25:00|16662.4|16656.4|16662.4|16656.4|16662.9|16656.9|16661.9|16655.9|7
1622132710000|2021-05-27 16:25:10|16662.9|16656.9|16662.9|16656.9|16662.9|16656.9|16662.9|16656.9|0
1622132720000|2021-05-27 16:25:20|16663.4|16657.4|16663.4|16657.4|16663.9|16657.9|16663.4|16657.4|12
1622132730000|2021-05-27 16:25:30|16662.4|16656.4|16663.4|16657.4|16663.4|16657.4|16662.4|16656.4|0
1622132740000|2021-05-27 16:25:40|16663.9|16657.9|16663.4|16657.4|16663.9|16657.9|16663.4|16657.4|0
1622132750000|2021-05-27 16:25:50|16663.9|16657.9|16664.4|16658.4|16665.4|16659.4|16663.9|16657.9|5
1622132760000|2021-05-27 16:26:00|16665.4|16659.4|16665.4|16659.4|16665.4|16659.4|16665.4|16659.4|0
1622132770000|2021-05-27 16:26:10|16664.9|16658.9|16666.4|16660.4|16666.4|16660.4|16664.4|16658.4|10
1622132780000|2021-05-27 16:26:20|16665.9|16659.9|16664.9|16658.9|16665.9|16659.9|16664.9|16658.9|10
1622132790000|2021-05-27 16:26:30|16665.4|16659.4|16665.4|16659.4|16665.4|16659.4|16665.4|16659.4|2
1622132800000|2021-05-27 16:26:40|16664.9|16658.9|16664.9|16658.9|16664.9|16658.9|16664.9|16658.9|2
1622132810000|2021-05-27 16:26:50|16665.4|16659.4|16664.9|16658.9|16665.4|16659.4|16663.9|16657.9|2
1622132820000|2021-05-27 16:27:00|16664.4|16658.4|16663.9|16657.9|16664.4|16658.4|16663.9|16657.9|1
1622132840000|2021-05-27 16:27:20|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|2
1622132850000|2021-05-27 16:27:30|16662.9|16656.9|16662.4|16656.4|16663.4|16657.4|16662.4|16656.4|5
1622132860000|2021-05-27 16:27:40|16663.4|16657.4|16663.9|16657.9|16663.9|16657.9|16661.9|16655.9|2
1622132870000|2021-05-27 16:27:50|16664.4|16658.4|16663.9|16657.9|16664.4|16658.4|16662.9|16656.9|0
1622132880000|2021-05-27 16:28:00|16663.4|16657.4|16663.4|16657.4|16663.9|16657.9|16663.4|16657.4|0
1622132890000|2021-05-27 16:28:10|16663.9|16657.9|16663.4|16657.4|16663.9|16657.9|16663.4|16657.4|0
1622132900000|2021-05-27 16:28:20|16662.9|16656.9|16663.4|16657.4|16663.4|16657.4|16662.9|16656.9|1
1622132910000|2021-05-27 16:28:30|16662.9|16656.9|16661.4|16655.4|16662.9|16656.9|16661.4|16655.4|10
1622132920000|2021-05-27 16:28:40|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|5
1622132930000|2021-05-27 16:28:50|16659.9|16653.9|16661.4|16655.4|16661.9|16655.9|16659.9|16653.9|9
1622132940000|2021-05-27 16:29:00|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|0
1622132950000|2021-05-27 16:29:10|16661.9|16655.9|16660.9|16654.9|16661.9|16655.9|16660.9|16654.9|4
1622132960000|2021-05-27 16:29:20|16660.4|16654.4|16659.9|16653.9|16660.4|16654.4|16658.9|16652.9|16
1622132970000|2021-05-27 16:29:30|||||||||4
1622132980000|2021-05-27 16:29:40|16661.4|16655.4|16662.9|16656.9|16662.9|16656.9|16661.4|16655.4|8
1622132990000|2021-05-27 16:29:50|16662.4|16656.4|16661.9|16655.9|16662.4|16656.4|16660.9|16654.9|2
1622133000000|2021-05-27 16:30:00|16662.4|16656.4|16663.4|16657.4|16663.9|16657.9|16662.4|16656.4|6
1622133010000|2021-05-27 16:30:10|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|1
1622133030000|2021-05-27 16:30:30|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|14
1622133040000|2021-05-27 16:30:40|16662.9|16656.9|16660.4|16654.4|16662.9|16656.9|16658.9|16652.9|24
1622133050000|2021-05-27 16:30:50|16659.9|16653.9|16659.9|16653.9|16659.9|16653.9|16659.9|16653.9|0
1622133060000|2021-05-27 16:31:00|16659.4|16653.4|16661.9|16655.9|16661.9|16655.9|16659.4|16653.4|7
1622133070000|2021-05-27 16:31:10|16661.4|16655.4|16661.4|16655.4|16661.9|16655.9|16660.4|16654.4|3
1622133080000|2021-05-27 16:31:20|16660.9|16654.9|16659.9|16653.9|16660.9|16654.9|16659.9|16653.9|2
1622133090000|2021-05-27 16:31:30|16658.9|16652.9|16659.9|16653.9|16659.9|16653.9|16658.9|16652.9|1
1622133100000|2021-05-27 16:31:40|16659.4|16653.4|16658.9|16652.9|16659.4|16653.4|16658.4|16652.4|0
1622133110000|2021-05-27 16:31:50|16658.4|16652.4|16657.9|16651.9|16658.9|16652.9|16657.9|16651.9|3
1622133120000|2021-05-27 16:32:00|16657.4|16651.4|16655.9|16649.9|16657.9|16651.9|16655.9|16649.9|21
1622133130000|2021-05-27 16:32:10|16654.9|16648.9|16655.4|16649.4|16655.9|16649.9|16653.9|16647.9|19
1622133140000|2021-05-27 16:32:20|16655.9|16649.9|16656.9|16650.9|16656.9|16650.9|16655.4|16649.4|5
1622133150000|2021-05-27 16:32:30|16656.4|16650.4|16656.9|16650.9|16656.9|16650.9|16656.4|16650.4|6
1622133160000|2021-05-27 16:32:40|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|5
1622133170000|2021-05-27 16:32:50|||||||||1
1622133180000|2021-05-27 16:33:00|16657.9|16651.9|16659.9|16653.9|16660.4|16654.4|16657.4|16651.4|15
1622133190000|2021-05-27 16:33:10|16660.4|16654.4|16660.9|16654.9|16661.4|16655.4|16660.4|16654.4|4
1622133210000|2021-05-27 16:33:30|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|1
1622133220000|2021-05-27 16:33:40|16659.9|16653.9|16659.9|16653.9|16659.9|16653.9|16659.9|16653.9|5
1622133240000|2021-05-27 16:34:00|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|16660.4|16654.4|4
1622133250000|2021-05-27 16:34:10|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|3
1622133260000|2021-05-27 16:34:20|||||||||1
1622133270000|2021-05-27 16:34:30|16660.9|16654.9|16661.4|16655.4|16661.4|16655.4|16660.9|16654.9|1
1622133280000|2021-05-27 16:34:40|16660.9|16654.9|16660.4|16654.4|16660.9|16654.9|16660.4|16654.4|0
1622133290000|2021-05-27 16:34:50|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|0
1622133300000|2021-05-27 16:35:00|16659.9|16653.9|16658.4|16652.4|16659.9|16653.9|16658.4|16652.4|5
1622133310000|2021-05-27 16:35:10|16659.4|16653.4|16659.4|16653.4|16659.4|16653.4|16658.4|16652.4|2
1622133320000|2021-05-27 16:35:20|16659.9|16653.9|16660.4|16654.4|16660.4|16654.4|16659.4|16653.4|2
1622133330000|2021-05-27 16:35:30|16659.4|16653.4|16658.4|16652.4|16660.4|16654.4|16657.9|16651.9|1
1622133340000|2021-05-27 16:35:40|16659.4|16653.4|16659.4|16653.4|16660.4|16654.4|16659.4|16653.4|0
1622133350000|2021-05-27 16:35:50|16660.4|16654.4|16659.4|16653.4|16660.4|16654.4|16659.4|16653.4|1
1622133360000|2021-05-27 16:36:00|16658.9|16652.9|16657.9|16651.9|16658.9|16652.9|16657.9|16651.9|2
1622133370000|2021-05-27 16:36:10|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|1
1622133380000|2021-05-27 16:36:20|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|0
1622133390000|2021-05-27 16:36:30|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|1
1622133400000|2021-05-27 16:36:40|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|2
1622133410000|2021-05-27 16:36:50|||||||||1
1622133420000|2021-05-27 16:37:00|16657.4|16651.4|16657.4|16651.4|16657.9|16651.9|16657.4|16651.4|5
1622133430000|2021-05-27 16:37:10|16656.9|16650.9|16657.9|16651.9|16657.9|16651.9|16656.9|16650.9|0
1622133440000|2021-05-27 16:37:20|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|2
1622133450000|2021-05-27 16:37:30|16659.4|16653.4|16659.4|16653.4|16659.9|16653.9|16659.4|16653.4|2
1622133460000|2021-05-27 16:37:40|16659.9|16653.9|16659.4|16653.4|16659.9|16653.9|16659.4|16653.4|0
1622133470000|2021-05-27 16:37:50|16659.9|16653.9|16658.9|16652.9|16659.9|16653.9|16658.9|16652.9|1
1622133480000|2021-05-27 16:38:00|16659.4|16653.4|16658.9|16652.9|16659.4|16653.4|16658.9|16652.9|0
1622133490000|2021-05-27 16:38:10|||||||||1
1622133500000|2021-05-27 16:38:20|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16656.4|16650.4|2
1622133510000|2021-05-27 16:38:30|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16656.4|16650.4|0
1622133520000|2021-05-27 16:38:40|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|0
1622133530000|2021-05-27 16:38:50|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|7
1622133540000|2021-05-27 16:39:00|16653.9|16647.9|16653.4|16647.4|16653.9|16647.9|16650.4|16644.4|28
1622133550000|2021-05-27 16:39:10|16654.4|16648.4|16653.4|16647.4|16654.4|16648.4|16653.4|16647.4|1
1622133560000|2021-05-27 16:39:20|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16652.9|16646.9|10
1622133570000|2021-05-27 16:39:30|16654.9|16648.9|16656.4|16650.4|16656.4|16650.4|16654.9|16648.9|8
1622133580000|2021-05-27 16:39:40|16657.4|16651.4|16657.9|16651.9|16658.4|16652.4|16656.9|16650.9|1
1622133590000|2021-05-27 16:39:50|16657.4|16651.4|16657.9|16651.9|16657.9|16651.9|16656.9|16650.9|1
1622133600000|2021-05-27 16:40:00|16657.4|16651.4|16658.9|16652.9|16658.9|16652.9|16657.4|16651.4|2
1622133610000|2021-05-27 16:40:10|16659.9|16653.9|16659.9|16653.9|16659.9|16653.9|16659.4|16653.4|5
1622133630000|2021-05-27 16:40:30|||||||||2
1622133640000|2021-05-27 16:40:40|16658.9|16652.9|16657.9|16651.9|16658.9|16652.9|16657.9|16651.9|7
1622133650000|2021-05-27 16:40:50|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|1
1622133660000|2021-05-27 16:41:00|16659.4|16653.4|16658.9|16652.9|16659.4|16653.4|16658.9|16652.9|1
1622133670000|2021-05-27 16:41:10|16657.9|16651.9|16655.9|16649.9|16658.4|16652.4|16655.9|16649.9|6
1622133680000|2021-05-27 16:41:20|16656.4|16650.4|16655.9|16649.9|16656.9|16650.9|16655.9|16649.9|1
1622133690000|2021-05-27 16:41:30|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|12
1622133700000|2021-05-27 16:41:40|||||||||1
1622133710000|2021-05-27 16:41:50|16656.4|16650.4|16655.9|16649.9|16656.4|16650.4|16655.9|16649.9|2
1622133720000|2021-05-27 16:42:00|16656.4|16650.4|16655.4|16649.4|16656.4|16650.4|16654.9|16648.9|0
1622133740000|2021-05-27 16:42:20|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|1
1622133750000|2021-05-27 16:42:30|16655.4|16649.4|16654.9|16648.9|16655.4|16649.4|16654.9|16648.9|1
1622133760000|2021-05-27 16:42:40|16655.9|16649.9|16655.4|16649.4|16655.9|16649.9|16655.4|16649.4|1
1622133770000|2021-05-27 16:42:50|16655.9|16649.9|16654.9|16648.9|16655.9|16649.9|16654.9|16648.9|0
1622133780000|2021-05-27 16:43:00|16655.4|16649.4|16654.9|16648.9|16655.4|16649.4|16654.9|16648.9|0
1622133790000|2021-05-27 16:43:10|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|0
1622133800000|2021-05-27 16:43:20|16654.9|16648.9|16652.4|16646.4|16654.9|16648.9|16652.4|16646.4|6
1622133810000|2021-05-27 16:43:30|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|0
1622133820000|2021-05-27 16:43:40|16652.4|16646.4|16652.9|16646.9|16652.9|16646.9|16652.4|16646.4|3
1622133830000|2021-05-27 16:43:50|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|3
1622133840000|2021-05-27 16:44:00|16651.9|16645.9|16649.9|16643.9|16651.9|16645.9|16649.9|16643.9|14
1622133850000|2021-05-27 16:44:10|16650.4|16644.4|16650.9|16644.9|16651.4|16645.4|16649.9|16643.9|4
1622133860000|2021-05-27 16:44:20|16651.4|16645.4|16652.4|16646.4|16653.4|16647.4|16651.4|16645.4|7
1622133870000|2021-05-27 16:44:30|16653.4|16647.4|16651.9|16645.9|16653.4|16647.4|16651.4|16645.4|2
1622133880000|2021-05-27 16:44:40|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|7
1622133890000|2021-05-27 16:44:50|16651.9|16645.9|16653.4|16647.4|16653.4|16647.4|16651.9|16645.9|2
1622133900000|2021-05-27 16:45:00|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16651.9|16645.9|6
1622133910000|2021-05-27 16:45:10|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|4
1622133920000|2021-05-27 16:45:20|16652.4|16646.4|16650.9|16644.9|16652.4|16646.4|16650.9|16644.9|6
1622133930000|2021-05-27 16:45:30|16651.4|16645.4|16651.4|16645.4|16651.4|16645.4|16650.9|16644.9|3
1622133940000|2021-05-27 16:45:40|16651.9|16645.9|16651.4|16645.4|16651.9|16645.9|16650.9|16644.9|1
1622133950000|2021-05-27 16:45:50|16651.9|16645.9|16651.4|16645.4|16651.9|16645.9|16651.4|16645.4|5
1622133960000|2021-05-27 16:46:00|16650.9|16644.9|16650.9|16644.9|16651.4|16645.4|16650.9|16644.9|4
1622133970000|2021-05-27 16:46:10|16649.4|16643.4|16649.9|16643.9|16649.9|16643.9|16649.4|16643.4|11
1622133980000|2021-05-27 16:46:20|16650.4|16644.4|16650.9|16644.9|16651.4|16645.4|16650.4|16644.4|1
1622133990000|2021-05-27 16:46:30|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|2
1622134000000|2021-05-27 16:46:40|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|0
1622134010000|2021-05-27 16:46:50|16648.9|16642.9|16648.9|16642.9|16649.4|16643.4|16648.9|16642.9|9
1622134020000|2021-05-27 16:47:00|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|14
1622134030000|2021-05-27 16:47:10|16649.9|16643.9|16648.9|16642.9|16649.9|16643.9|16648.9|16642.9|1
1622134040000|2021-05-27 16:47:20|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|2
1622134060000|2021-05-27 16:47:40|16648.9|16642.9|16649.9|16643.9|16649.9|16643.9|16648.9|16642.9|2
1622134070000|2021-05-27 16:47:50|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|5
1622134080000|2021-05-27 16:48:00|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|3
1622134090000|2021-05-27 16:48:10|16650.9|16644.9|16650.4|16644.4|16651.4|16645.4|16650.4|16644.4|6
1622134100000|2021-05-27 16:48:20|16649.9|16643.9|16649.4|16643.4|16649.9|16643.9|16648.9|16642.9|5
1622134110000|2021-05-27 16:48:30|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|1
1622134120000|2021-05-27 16:48:40|16647.9|16641.9|16647.4|16641.4|16647.9|16641.9|16645.9|16639.9|52
1622134130000|2021-05-27 16:48:50|16646.9|16640.9|16647.9|16641.9|16647.9|16641.9|16646.4|16640.4|10
1622134140000|2021-05-27 16:49:00|16648.4|16642.4|16647.9|16641.9|16648.4|16642.4|16647.9|16641.9|0
1622134150000|2021-05-27 16:49:10|16647.4|16641.4|16647.4|16641.4|16647.4|16641.4|16647.4|16641.4|2
1622134160000|2021-05-27 16:49:20|16646.9|16640.9|16645.4|16639.4|16646.9|16640.9|16645.4|16639.4|18
1622134170000|2021-05-27 16:49:30|16645.9|16639.9|16646.9|16640.9|16646.9|16640.9|16645.9|16639.9|12
1622134180000|2021-05-27 16:49:40|16647.4|16641.4|16647.4|16641.4|16647.9|16641.9|16647.4|16641.4|0
1622134190000|2021-05-27 16:49:50|16647.9|16641.9|16647.4|16641.4|16648.4|16642.4|16647.4|16641.4|1
1622134200000|2021-05-27 16:50:00|16647.9|16641.9|16648.9|16642.9|16648.9|16642.9|16647.4|16641.4|10
1622134210000|2021-05-27 16:50:10|16648.4|16642.4|16648.9|16642.9|16648.9|16642.9|16648.4|16642.4|0
1622134220000|2021-05-27 16:50:20|16648.4|16642.4|16649.9|16643.9|16649.9|16643.9|16648.4|16642.4|6
1622134230000|2021-05-27 16:50:30|16649.4|16643.4|16652.9|16646.9|16652.9|16646.9|16649.4|16643.4|14
1622134240000|2021-05-27 16:50:40|16652.4|16646.4|16652.4|16646.4|16652.9|16646.9|16652.4|16646.4|17
1622134250000|2021-05-27 16:50:50|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|0
1622134260000|2021-05-27 16:51:00|16650.4|16644.4|16649.9|16643.9|16650.9|16644.9|16649.9|16643.9|9
1622134270000|2021-05-27 16:51:10|||||||||1
1622134280000|2021-05-27 16:51:20|||||||||2
1622134290000|2021-05-27 16:51:30|||||||||1
1622134300000|2021-05-27 16:51:40|16651.4|16645.4|16652.4|16646.4|16652.4|16646.4|16651.4|16645.4|5
1622134310000|2021-05-27 16:51:50|16651.9|16645.9|16651.9|16645.9|16652.4|16646.4|16651.4|16645.4|2
1622134320000|2021-05-27 16:52:00|16652.4|16646.4|16652.4|16646.4|16652.9|16646.9|16651.4|16645.4|6
1622134330000|2021-05-27 16:52:10|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.4|16646.4|0
1622134340000|2021-05-27 16:52:20|16653.4|16647.4|16652.9|16646.9|16653.4|16647.4|16652.9|16646.9|4
1622134350000|2021-05-27 16:52:30|||||||||1
1622134360000|2021-05-27 16:52:40|16653.4|16647.4|16652.9|16646.9|16653.4|16647.4|16652.9|16646.9|0
1622134370000|2021-05-27 16:52:50|16651.9|16645.9|16651.9|16645.9|16652.4|16646.4|16651.9|16645.9|1
1622134380000|2021-05-27 16:53:00|16652.4|16646.4|16650.9|16644.9|16652.4|16646.4|16650.9|16644.9|6
1622134390000|2021-05-27 16:53:10|16651.4|16645.4|16651.9|16645.9|16651.9|16645.9|16650.9|16644.9|7
1622134400000|2021-05-27 16:53:20|16651.4|16645.4|16650.9|16644.9|16652.4|16646.4|16650.9|16644.9|1
1622134410000|2021-05-27 16:53:30|16651.4|16645.4|16651.4|16645.4|16651.4|16645.4|16651.4|16645.4|1
1622134420000|2021-05-27 16:53:40|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|16651.4|16645.4|0
1622134430000|2021-05-27 16:53:50|16651.4|16645.4|16651.4|16645.4|16651.9|16645.9|16651.4|16645.4|2
1622134440000|2021-05-27 16:54:00|16651.9|16645.9|16650.9|16644.9|16651.9|16645.9|16650.9|16644.9|8
1622134450000|2021-05-27 16:54:10|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|10
1622134460000|2021-05-27 16:54:20|16652.4|16646.4|16652.9|16646.9|16653.4|16647.4|16652.4|16646.4|5
1622134470000|2021-05-27 16:54:30|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|3
1622134480000|2021-05-27 16:54:40|16652.9|16646.9|16653.4|16647.4|16653.9|16647.9|16652.9|16646.9|0
1622134490000|2021-05-27 16:54:50|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|0
1622134500000|2021-05-27 16:55:00|16654.9|16648.9|16655.4|16649.4|16655.9|16649.9|16654.4|16648.4|9
1622134510000|2021-05-27 16:55:10|16655.9|16649.9|16656.4|16650.4|16656.4|16650.4|16655.4|16649.4|0
1622134520000|2021-05-27 16:55:20|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|2
1622134530000|2021-05-27 16:55:30|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|5
1622134550000|2021-05-27 16:55:50|16653.9|16647.9|16654.9|16648.9|16654.9|16648.9|16653.9|16647.9|3
1622134560000|2021-05-27 16:56:00|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|3
1622134570000|2021-05-27 16:56:10|16655.9|16649.9|16656.9|16650.9|16656.9|16650.9|16655.4|16649.4|9
1622134580000|2021-05-27 16:56:20|16655.9|16649.9|16656.4|16650.4|16656.4|16650.4|16655.4|16649.4|3
1622134590000|2021-05-27 16:56:30|16655.9|16649.9|16655.9|16649.9|16656.4|16650.4|16655.9|16649.9|2
1622134600000|2021-05-27 16:56:40|16656.4|16650.4|16656.4|16650.4|16656.4|16650.4|16655.9|16649.9|7
1622134620000|2021-05-27 16:57:00|16657.9|16651.9|16658.4|16652.4|16659.4|16653.4|16657.9|16651.9|39
1622134630000|2021-05-27 16:57:10|16657.9|16651.9|16656.4|16650.4|16657.9|16651.9|16656.4|16650.4|7
1622134640000|2021-05-27 16:57:20|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16656.4|16650.4|1
1622134650000|2021-05-27 16:57:30|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16655.9|16649.9|2
1622134660000|2021-05-27 16:57:40|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|1
1622134670000|2021-05-27 16:57:50|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|1
1622134680000|2021-05-27 16:58:00|16656.9|16650.9|16658.9|16652.9|16658.9|16652.9|16656.9|16650.9|5
1622134690000|2021-05-27 16:58:10|16658.4|16652.4|16657.9|16651.9|16658.4|16652.4|16657.9|16651.9|2
1622134710000|2021-05-27 16:58:30|16658.9|16652.9|16656.4|16650.4|16658.9|16652.9|16655.9|16649.9|11
1622134720000|2021-05-27 16:58:40|16656.9|16650.9|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|1
1622134730000|2021-05-27 16:58:50|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|2
1622134740000|2021-05-27 16:59:00|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|3
1622134750000|2021-05-27 16:59:10|16654.9|16648.9|16653.4|16647.4|16654.9|16648.9|16652.9|16646.9|11
1622134760000|2021-05-27 16:59:20|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|1
1622134770000|2021-05-27 16:59:30|||||||||1
1622134780000|2021-05-27 16:59:40|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|5
1622134790000|2021-05-27 16:59:50|16655.4|16649.4|16656.4|16650.4|16656.4|16650.4|16655.4|16649.4|5
1622134800000|2021-05-27 17:00:00|16655.9|16649.9|16653.4|16647.4|16656.9|16650.9|16652.9|16646.9|47
1622134810000|2021-05-27 17:00:10|16652.9|16646.9|16653.9|16647.9|16653.9|16647.9|16652.9|16646.9|0
1622134820000|2021-05-27 17:00:20|16655.4|16649.4|16655.4|16649.4|16655.9|16649.9|16655.4|16649.4|6
1622134830000|2021-05-27 17:00:30|16656.4|16650.4|16656.9|16650.9|16656.9|16650.9|16656.4|16650.4|3
1622134840000|2021-05-27 17:00:40|16656.4|16650.4|16656.9|16650.9|16657.9|16651.9|16656.4|16650.4|6
1622134850000|2021-05-27 17:00:50|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|0
1622134860000|2021-05-27 17:01:00|16656.4|16650.4|16655.4|16649.4|16656.4|16650.4|16655.4|16649.4|7
1622134870000|2021-05-27 17:01:10|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|0
1622134880000|2021-05-27 17:01:20|||||||||1
1622134890000|2021-05-27 17:01:30|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|4
1622134900000|2021-05-27 17:01:40|16655.4|16649.4|16654.4|16648.4|16655.4|16649.4|16654.4|16648.4|5
1622134910000|2021-05-27 17:01:50|16655.4|16649.4|16654.9|16648.9|16655.4|16649.4|16654.4|16648.4|0
1622134920000|2021-05-27 17:02:00|16654.4|16648.4|16658.4|16652.4|16658.4|16652.4|16654.4|16648.4|16
1622134930000|2021-05-27 17:02:10|16657.9|16651.9|16657.9|16651.9|16658.4|16652.4|16657.4|16651.4|3
1622134940000|2021-05-27 17:02:20|16658.4|16652.4|16659.4|16653.4|16659.9|16653.9|16658.4|16652.4|11
1622134950000|2021-05-27 17:02:30|16658.9|16652.9|16659.4|16653.4|16661.4|16655.4|16658.4|16652.4|26
1622134960000|2021-05-27 17:02:40|16659.9|16653.9|16660.4|16654.4|16661.4|16655.4|16659.4|16653.4|4
1622134970000|2021-05-27 17:02:50|16660.9|16654.9|16661.9|16655.9|16661.9|16655.9|16660.9|16654.9|2
1622134980000|2021-05-27 17:03:00|16662.4|16656.4|16662.9|16656.9|16663.4|16657.4|16661.9|16655.9|14
1622134990000|2021-05-27 17:03:10|16663.4|16657.4|16661.9|16655.9|16663.9|16657.9|16661.4|16655.4|12
1622135000000|2021-05-27 17:03:20|16662.4|16656.4|16662.4|16656.4|16662.9|16656.9|16661.9|16655.9|3
1622135010000|2021-05-27 17:03:30|16661.9|16655.9|16661.9|16655.9|16662.4|16656.4|16661.9|16655.9|4
1622135020000|2021-05-27 17:03:40|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|1
1622135040000|2021-05-27 17:04:00|16659.9|16653.9|16659.4|16653.4|16659.9|16653.9|16657.9|16651.9|19
1622135050000|2021-05-27 17:04:10|16658.4|16652.4|16659.4|16653.4|16659.4|16653.4|16658.4|16652.4|4
1622135060000|2021-05-27 17:04:20|16658.9|16652.9|16659.4|16653.4|16659.4|16653.4|16658.9|16652.9|0
1622135070000|2021-05-27 17:04:30|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|0
1622135080000|2021-05-27 17:04:40|16660.4|16654.4|16656.4|16650.4|16660.4|16654.4|16655.4|16649.4|22
1622135090000|2021-05-27 17:04:50|16655.4|16649.4|16653.9|16647.9|16655.4|16649.4|16653.9|16647.9|1
1622135100000|2021-05-27 17:05:00|16653.4|16647.4|16653.4|16647.4|16654.9|16648.9|16653.4|16647.4|10
1622135110000|2021-05-27 17:05:10|16654.4|16648.4|16653.9|16647.9|16654.4|16648.4|16652.4|16646.4|12
1622135120000|2021-05-27 17:05:20|16652.9|16646.9|16652.4|16646.4|16652.9|16646.9|16652.4|16646.4|0
1622135130000|2021-05-27 17:05:30|16652.9|16646.9|16653.4|16647.4|16653.9|16647.9|16652.9|16646.9|5
1622135140000|2021-05-27 17:05:40|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|0
1622135150000|2021-05-27 17:05:50|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|1
1622135160000|2021-05-27 17:06:00|16653.9|16647.9|16653.9|16647.9|16654.9|16648.9|16653.9|16647.9|5
1622135170000|2021-05-27 17:06:10|16654.9|16648.9|16653.9|16647.9|16654.9|16648.9|16653.9|16647.9|1
1622135180000|2021-05-27 17:06:20|16654.4|16648.4|16653.4|16647.4|16654.4|16648.4|16653.4|16647.4|1
1622135190000|2021-05-27 17:06:30|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16652.9|16646.9|5
1622135200000|2021-05-27 17:06:40|16654.4|16648.4|16653.9|16647.9|16654.4|16648.4|16653.9|16647.9|0
1622135220000|2021-05-27 17:07:00|16653.4|16647.4|16650.9|16644.9|16653.4|16647.4|16650.9|16644.9|3
1622135230000|2021-05-27 17:07:10|16649.9|16643.9|16650.9|16644.9|16651.4|16645.4|16649.9|16643.9|5
1622135240000|2021-05-27 17:07:20|16651.9|16645.9|16654.4|16648.4|16654.9|16648.9|16651.9|16645.9|18
1622135250000|2021-05-27 17:07:30|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.4|16648.4|0
1622135260000|2021-05-27 17:07:40|16654.4|16648.4|16654.9|16648.9|16655.4|16649.4|16654.4|16648.4|1
1622135270000|2021-05-27 17:07:50|16655.4|16649.4|16654.4|16648.4|16655.4|16649.4|16654.4|16648.4|0
1622135280000|2021-05-27 17:08:00|16654.9|16648.9|16654.4|16648.4|16655.9|16649.9|16653.9|16647.9|1
1622135290000|2021-05-27 17:08:10|16654.9|16648.9|16654.4|16648.4|16654.9|16648.9|16654.4|16648.4|0
1622135300000|2021-05-27 17:08:20|16654.9|16648.9|16654.9|16648.9|16656.4|16650.4|16654.9|16648.9|0
1622135310000|2021-05-27 17:08:30|16654.4|16648.4|16654.4|16648.4|16654.9|16648.9|16654.4|16648.4|0
1622135330000|2021-05-27 17:08:50|16653.9|16647.9|16652.9|16646.9|16653.9|16647.9|16652.9|16646.9|1
1622135340000|2021-05-27 17:09:00|16653.4|16647.4|16651.9|16645.9|16653.4|16647.4|16651.9|16645.9|2
1622135350000|2021-05-27 17:09:10|16652.4|16646.4|16654.9|16648.9|16654.9|16648.9|16652.4|16646.4|7
1622135360000|2021-05-27 17:09:20|16654.4|16648.4|16655.4|16649.4|16655.4|16649.4|16654.4|16648.4|1
1622135370000|2021-05-27 17:09:30|16654.9|16648.9|16655.4|16649.4|16655.4|16649.4|16654.4|16648.4|6
1622135390000|2021-05-27 17:09:50|16654.9|16648.9|16655.4|16649.4|16655.4|16649.4|16654.4|16648.4|0
1622135400000|2021-05-27 17:10:00|16654.9|16648.9|16655.4|16649.4|16655.9|16649.9|16654.4|16648.4|4
1622135410000|2021-05-27 17:10:10|16654.9|16648.9|16654.4|16648.4|16654.9|16648.9|16654.4|16648.4|1
1622135420000|2021-05-27 17:10:20|16653.9|16647.9|16653.4|16647.4|16653.9|16647.9|16653.4|16647.4|0
1622135430000|2021-05-27 17:10:30|16652.9|16646.9|16652.9|16646.9|16653.4|16647.4|16652.4|16646.4|3
1622135440000|2021-05-27 17:10:40|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|0
1622135450000|2021-05-27 17:10:50|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|0
1622135460000|2021-05-27 17:11:00|16654.4|16648.4|16653.4|16647.4|16654.9|16648.9|16653.4|16647.4|7
1622135470000|2021-05-27 17:11:10|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|0
1622135480000|2021-05-27 17:11:20|||||||||1
1622135490000|2021-05-27 17:11:30|16653.4|16647.4|16651.9|16645.9|16653.4|16647.4|16651.9|16645.9|3
1622135500000|2021-05-27 17:11:40|||||||||1
1622135510000|2021-05-27 17:11:50|16653.9|16647.9|16654.9|16648.9|16654.9|16648.9|16653.9|16647.9|44
1622135520000|2021-05-27 17:12:00|16655.4|16649.4|16654.9|16648.9|16655.4|16649.4|16654.9|16648.9|3
1622135530000|2021-05-27 17:12:10|16654.4|16648.4|16654.9|16648.9|16654.9|16648.9|16654.4|16648.4|1
1622135560000|2021-05-27 17:12:40|16655.4|16649.4|16654.9|16648.9|16655.4|16649.4|16654.9|16648.9|0
1622135570000|2021-05-27 17:12:50|16655.4|16649.4|16654.9|16648.9|16655.9|16649.9|16654.9|16648.9|1
1622135580000|2021-05-27 17:13:00|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|3
1622135590000|2021-05-27 17:13:10|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|1
1622135600000|2021-05-27 17:13:20|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|2
1622135610000|2021-05-27 17:13:30|||||||||1
1622135630000|2021-05-27 17:13:50|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16656.4|16650.4|17
1622135640000|2021-05-27 17:14:00|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16656.4|16650.4|0
1622135650000|2021-05-27 17:14:10|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|0
1622135660000|2021-05-27 17:14:20|16656.4|16650.4|16656.4|16650.4|16656.4|16650.4|16656.4|16650.4|1
1622135670000|2021-05-27 17:14:30|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16656.4|16650.4|0
1622135680000|2021-05-27 17:14:40|16656.9|16650.9|16656.4|16650.4|16656.9|16650.9|16656.4|16650.4|0
1622135690000|2021-05-27 17:14:50|16655.9|16649.9|16654.9|16648.9|16655.9|16649.9|16654.9|16648.9|2
1622135700000|2021-05-27 17:15:00|16654.4|16648.4|16651.9|16645.9|16654.9|16648.9|16651.9|16645.9|3
1622135710000|2021-05-27 17:15:10|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|16652.4|16646.4|3
1622135720000|2021-05-27 17:15:20|16652.4|16646.4|16651.9|16645.9|16652.4|16646.4|16651.9|16645.9|0
1622135730000|2021-05-27 17:15:30|16651.4|16645.4|16652.4|16646.4|16652.4|16646.4|16651.4|16645.4|0
1622135740000|2021-05-27 17:15:40|16651.9|16645.9|16650.9|16644.9|16651.9|16645.9|16650.9|16644.9|1
1622135750000|2021-05-27 17:15:50|16651.4|16645.4|16648.9|16642.9|16651.4|16645.4|16648.9|16642.9|19
1622135760000|2021-05-27 17:16:00|16647.9|16641.9|16648.9|16642.9|16648.9|16642.9|16647.9|16641.9|7
1622135770000|2021-05-27 17:16:10|16649.9|16643.9|16649.4|16643.4|16649.9|16643.9|16649.4|16643.4|3
1622135780000|2021-05-27 17:16:20|16649.9|16643.9|16650.4|16644.4|16651.4|16645.4|16649.4|16643.4|1
1622135790000|2021-05-27 17:16:30|16649.4|16643.4|16649.4|16643.4|16650.4|16644.4|16649.4|16643.4|0
1622135800000|2021-05-27 17:16:40|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|0
1622135810000|2021-05-27 17:16:50|16650.4|16644.4|16649.4|16643.4|16650.4|16644.4|16649.4|16643.4|0
1622135820000|2021-05-27 17:17:00|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.4|16643.4|0
1622135830000|2021-05-27 17:17:10|16648.9|16642.9|16651.4|16645.4|16651.4|16645.4|16648.9|16642.9|2
1622135840000|2021-05-27 17:17:20|16651.9|16645.9|16651.4|16645.4|16651.9|16645.9|16650.4|16644.4|1
1622135850000|2021-05-27 17:17:30|16650.9|16644.9|16651.9|16645.9|16651.9|16645.9|16650.9|16644.9|1
1622135860000|2021-05-27 17:17:40|16652.9|16646.9|16652.9|16646.9|16653.4|16647.4|16652.9|16646.9|3
1622135870000|2021-05-27 17:17:50|16652.4|16646.4|16654.4|16648.4|16654.4|16648.4|16652.4|16646.4|5
1622135880000|2021-05-27 17:18:00|16654.9|16648.9|16653.9|16647.9|16655.4|16649.4|16653.4|16647.4|0
1622135890000|2021-05-27 17:18:10|16655.4|16649.4|16655.4|16649.4|16655.9|16649.9|16654.4|16648.4|42
1622135900000|2021-05-27 17:18:20|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|16653.4|16647.4|1
1622135910000|2021-05-27 17:18:30|16653.9|16647.9|16654.4|16648.4|16654.4|16648.4|16653.4|16647.4|0
1622135920000|2021-05-27 17:18:40|16653.9|16647.9|16654.4|16648.4|16654.4|16648.4|16653.9|16647.9|0
1622135940000|2021-05-27 17:19:00|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.4|16647.4|0
1622135950000|2021-05-27 17:19:10|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|0
1622135960000|2021-05-27 17:19:20|16652.9|16646.9|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|0
1622135970000|2021-05-27 17:19:30|16653.9|16647.9|16653.4|16647.4|16653.9|16647.9|16653.4|16647.4|0
1622135980000|2021-05-27 17:19:40|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|0
1622135990000|2021-05-27 17:19:50|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|2
1622136000000|2021-05-27 17:20:00|16651.9|16645.9|16650.9|16644.9|16651.9|16645.9|16650.9|16644.9|2
1622136010000|2021-05-27 17:20:10|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|1
1622136020000|2021-05-27 17:20:20|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|0
1622136040000|2021-05-27 17:20:40|16648.9|16642.9|16649.4|16643.4|16649.4|16643.4|16648.9|16642.9|2
1622136050000|2021-05-27 17:20:50|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|0
1622136060000|2021-05-27 17:21:00|16650.9|16644.9|16650.4|16644.4|16650.9|16644.9|16650.4|16644.4|3
1622136070000|2021-05-27 17:21:10|16649.9|16643.9|16650.4|16644.4|16650.4|16644.4|16649.9|16643.9|1
1622136080000|2021-05-27 17:21:20|16650.9|16644.9|16650.4|16644.4|16650.9|16644.9|16650.4|16644.4|6
1622136100000|2021-05-27 17:21:40|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|6
1622136110000|2021-05-27 17:21:50|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|2
1622136120000|2021-05-27 17:22:00|16648.9|16642.9|16647.9|16641.9|16648.9|16642.9|16647.9|16641.9|6
1622136130000|2021-05-27 17:22:10|16646.9|16640.9|16646.9|16640.9|16646.9|16640.9|16646.9|16640.9|15
1622136140000|2021-05-27 17:22:20|16645.9|16639.9|16646.9|16640.9|16646.9|16640.9|16645.9|16639.9|7
1622136150000|2021-05-27 17:22:30|16648.4|16642.4|16647.9|16641.9|16648.4|16642.4|16647.4|16641.4|7
1622136160000|2021-05-27 17:22:40|||||||||2
1622136170000|2021-05-27 17:22:50|16647.4|16641.4|16647.9|16641.9|16647.9|16641.9|16647.4|16641.4|1
1622136180000|2021-05-27 17:23:00|16647.4|16641.4|16647.4|16641.4|16647.9|16641.9|16646.9|16640.9|3
1622136190000|2021-05-27 17:23:10|16647.9|16641.9|16646.9|16640.9|16647.9|16641.9|16646.9|16640.9|3
1622136200000|2021-05-27 17:23:20|16647.4|16641.4|16646.9|16640.9|16647.9|16641.9|16646.9|16640.9|2
1622136210000|2021-05-27 17:23:30|||||||||3
1622136220000|2021-05-27 17:23:40|16647.4|16641.4|16648.4|16642.4|16648.4|16642.4|16647.4|16641.4|6
1622136230000|2021-05-27 17:23:50|16647.9|16641.9|16646.9|16640.9|16647.9|16641.9|16646.9|16640.9|2
1622136250000|2021-05-27 17:24:10|16647.9|16641.9|16647.9|16641.9|16647.9|16641.9|16647.9|16641.9|23
1622136260000|2021-05-27 17:24:20|16646.9|16640.9|16647.9|16641.9|16647.9|16641.9|16646.9|16640.9|17
1622136270000|2021-05-27 17:24:30|16648.4|16642.4|16647.9|16641.9|16649.4|16643.4|16647.9|16641.9|3
1622136280000|2021-05-27 17:24:40|16648.4|16642.4|16647.9|16641.9|16648.4|16642.4|16647.9|16641.9|1
1622136290000|2021-05-27 17:24:50|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|0
1622136300000|2021-05-27 17:25:00|16649.4|16643.4|16649.9|16643.9|16649.9|16643.9|16649.4|16643.4|0
1622136310000|2021-05-27 17:25:10|16648.4|16642.4|16647.9|16641.9|16648.4|16642.4|16647.9|16641.9|1
1622136320000|2021-05-27 17:25:20|16648.9|16642.9|16647.9|16641.9|16648.9|16642.9|16647.9|16641.9|5
1622136330000|2021-05-27 17:25:30|16648.4|16642.4|16647.9|16641.9|16648.4|16642.4|16647.9|16641.9|5
1622136340000|2021-05-27 17:25:40|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16647.9|16641.9|0
1622136350000|2021-05-27 17:25:50|||||||||1
1622136370000|2021-05-27 17:26:10|16647.9|16641.9|16646.9|16640.9|16648.4|16642.4|16646.9|16640.9|6
1622136380000|2021-05-27 17:26:20|16647.4|16641.4|16647.4|16641.4|16647.9|16641.9|16647.4|16641.4|0
1622136390000|2021-05-27 17:26:30|16647.9|16641.9|16647.4|16641.4|16647.9|16641.9|16647.4|16641.4|1
1622136400000|2021-05-27 17:26:40|16647.9|16641.9|16647.9|16641.9|16647.9|16641.9|16647.9|16641.9|0
1622136410000|2021-05-27 17:26:50|16647.4|16641.4|16646.9|16640.9|16647.4|16641.4|16646.9|16640.9|1
1622136420000|2021-05-27 17:27:00|16645.9|16639.9|16644.9|16638.9|16645.9|16639.9|16644.9|16638.9|19
1622136430000|2021-05-27 17:27:10|16643.4|16637.4|16641.9|16635.9|16644.4|16638.4|16641.9|16635.9|37
1622136440000|2021-05-27 17:27:20|16642.4|16636.4|16642.4|16636.4|16642.4|16636.4|16641.9|16635.9|1
1622136450000|2021-05-27 17:27:30|16642.9|16636.9|16643.9|16637.9|16643.9|16637.9|16642.4|16636.4|3
1622136460000|2021-05-27 17:27:40|16644.4|16638.4|16645.9|16639.9|16645.9|16639.9|16643.9|16637.9|1
1622136470000|2021-05-27 17:27:50|16645.4|16639.4|16645.4|16639.4|16645.9|16639.9|16645.4|16639.4|0
1622136480000|2021-05-27 17:28:00|16645.9|16639.9|16645.9|16639.9|16646.4|16640.4|16645.9|16639.9|0
1622136490000|2021-05-27 17:28:10|16646.4|16640.4|16645.9|16639.9|16646.9|16640.9|16645.9|16639.9|0
1622136500000|2021-05-27 17:28:20|16645.4|16639.4|16645.4|16639.4|16646.4|16640.4|16644.9|16638.9|1
1622136510000|2021-05-27 17:28:30|16644.9|16638.9|16644.9|16638.9|16644.9|16638.9|16644.9|16638.9|1
1622136520000|2021-05-27 17:28:40|16645.4|16639.4|16645.9|16639.9|16645.9|16639.9|16645.4|16639.4|0
1622136530000|2021-05-27 17:28:50|16646.4|16640.4|16645.4|16639.4|16646.4|16640.4|16645.4|16639.4|5
1622136540000|2021-05-27 17:29:00|16646.4|16640.4|16645.9|16639.9|16646.4|16640.4|16645.9|16639.9|2
1622136550000|2021-05-27 17:29:10|16646.4|16640.4|16645.4|16639.4|16646.4|16640.4|16645.4|16639.4|2
1622136570000|2021-05-27 17:29:30|16645.9|16639.9|16645.9|16639.9|16645.9|16639.9|16645.4|16639.4|1
1622136580000|2021-05-27 17:29:40|||||||||1
1622136590000|2021-05-27 17:29:50|16645.4|16639.4|16645.4|16639.4|16645.4|16639.4|16645.4|16639.4|0
1622136600000|2021-05-27 17:30:00|16645.9|16639.9|16644.9|16638.9|16645.9|16639.9|16644.9|16638.9|0
1622136610000|2021-05-27 17:30:10|16645.4|16639.4|16643.9|16637.9|16645.4|16639.4|16643.4|16637.4|24
1622136620000|2021-05-27 17:30:20|16644.9|16638.9|16646.4|16640.4|16646.4|16640.4|16644.4|16638.4|8
1622136630000|2021-05-27 17:30:30|16645.4|16639.4|16645.4|16639.4|16645.4|16639.4|16645.4|16639.4|2
1622136640000|2021-05-27 17:30:40|16644.9|16638.9|16644.9|16638.9|16644.9|16638.9|16644.9|16638.9|0
1622136650000|2021-05-27 17:30:50|16644.4|16638.4|16644.4|16638.4|16644.4|16638.4|16644.4|16638.4|1
1622136660000|2021-05-27 17:31:00|16644.9|16638.9|16643.9|16637.9|16644.9|16638.9|16643.9|16637.9|0
1622136670000|2021-05-27 17:31:10|16644.4|16638.4|16643.9|16637.9|16644.4|16638.4|16643.9|16637.9|0
1622136690000|2021-05-27 17:31:30|16643.4|16637.4|16643.4|16637.4|16643.4|16637.4|16642.9|16636.9|7
1622136720000|2021-05-27 17:32:00|16642.9|16636.9|16643.4|16637.4|16643.4|16637.4|16642.9|16636.9|0
1622136730000|2021-05-27 17:32:10|16643.9|16637.9|16644.4|16638.4|16644.9|16638.9|16643.9|16637.9|2
1622136740000|2021-05-27 17:32:20|16644.9|16638.9|16644.9|16638.9|16644.9|16638.9|16644.4|16638.4|0
1622136750000|2021-05-27 17:32:30|16644.4|16638.4|16644.4|16638.4|16644.9|16638.9|16644.4|16638.4|0
1622136770000|2021-05-27 17:32:50|16643.9|16637.9|16643.9|16637.9|16643.9|16637.9|16643.9|16637.9|5
1622136790000|2021-05-27 17:33:10|16644.4|16638.4|16645.4|16639.4|16645.4|16639.4|16644.4|16638.4|4
1622136800000|2021-05-27 17:33:20|16645.9|16639.9|16646.4|16640.4|16646.4|16640.4|16645.9|16639.9|1
1622136810000|2021-05-27 17:33:30|16646.9|16640.9|16646.9|16640.9|16646.9|16640.9|16646.4|16640.4|0
1622136820000|2021-05-27 17:33:40|16647.4|16641.4|16647.4|16641.4|16647.4|16641.4|16647.4|16641.4|5
1622136830000|2021-05-27 17:33:50|16647.9|16641.9|16649.4|16643.4|16650.4|16644.4|16647.9|16641.9|12
1622136840000|2021-05-27 17:34:00|16649.9|16643.9|16650.4|16644.4|16650.4|16644.4|16649.9|16643.9|0
1622136850000|2021-05-27 17:34:10|16649.9|16643.9|16650.9|16644.9|16650.9|16644.9|16649.9|16643.9|0
1622136860000|2021-05-27 17:34:20|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|2
1622136870000|2021-05-27 17:34:30|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|16648.9|16642.9|4
1622136880000|2021-05-27 17:34:40|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|0
1622136890000|2021-05-27 17:34:50|16649.4|16643.4|16649.9|16643.9|16649.9|16643.9|16649.4|16643.4|1
1622136900000|2021-05-27 17:35:00|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|3
1622136920000|2021-05-27 17:35:20|16650.9|16644.9|16652.4|16646.4|16653.4|16647.4|16650.9|16644.9|10
1622136930000|2021-05-27 17:35:30|16652.9|16646.9|16652.4|16646.4|16652.9|16646.9|16652.4|16646.4|1
1622136940000|2021-05-27 17:35:40|16652.9|16646.9|16653.4|16647.4|16653.4|16647.4|16652.4|16646.4|5
1622136950000|2021-05-27 17:35:50|16652.9|16646.9|16652.9|16646.9|16653.4|16647.4|16652.9|16646.9|3
1622136960000|2021-05-27 17:36:00|16653.4|16647.4|16653.4|16647.4|16653.9|16647.9|16653.4|16647.4|2
1622136970000|2021-05-27 17:36:10|16653.9|16647.9|16653.4|16647.4|16653.9|16647.9|16653.4|16647.4|0
1622136990000|2021-05-27 17:36:30|||||||||1
1622137000000|2021-05-27 17:36:40|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|0
1622137010000|2021-05-27 17:36:50|16651.4|16645.4|16650.4|16644.4|16651.4|16645.4|16650.4|16644.4|15
1622137020000|2021-05-27 17:37:00|16650.9|16644.9|16650.4|16644.4|16650.9|16644.9|16650.4|16644.4|1
1622137030000|2021-05-27 17:37:10|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|0
1622137040000|2021-05-27 17:37:20|16650.4|16644.4|16650.4|16644.4|16650.9|16644.9|16650.4|16644.4|2
1622137050000|2021-05-27 17:37:30|16649.4|16643.4|16647.4|16641.4|16649.4|16643.4|16647.4|16641.4|3
1622137060000|2021-05-27 17:37:40|16647.9|16641.9|16642.9|16636.9|16647.9|16641.9|16642.9|16636.9|26
1622137070000|2021-05-27 17:37:50|16641.9|16635.9|16626.4|16620.4|16642.4|16636.4|16626.4|16620.4|326
1622137080000|2021-05-27 17:38:00|16627.4|16621.4|16628.4|16622.4|16629.4|16623.4|16621.9|16615.9|228
1622137090000|2021-05-27 17:38:10|16627.9|16621.9|16631.4|16625.4|16632.9|16626.9|16627.9|16621.9|17
1622137100000|2021-05-27 17:38:20|16630.4|16624.4|16633.9|16627.9|16634.4|16628.4|16629.9|16623.9|9
1622137110000|2021-05-27 17:38:30|16632.4|16626.4|16633.9|16627.9|16633.9|16627.9|16632.4|16626.4|11
1622137120000|2021-05-27 17:38:40|16633.4|16627.4|16632.4|16626.4|16633.4|16627.4|16631.9|16625.9|4
1622137130000|2021-05-27 17:38:50|16631.9|16625.9|16632.9|16626.9|16632.9|16626.9|16631.9|16625.9|4
1622137140000|2021-05-27 17:39:00|16633.9|16627.9|16637.9|16631.9|16637.9|16631.9|16633.9|16627.9|18
1622137150000|2021-05-27 17:39:10|16638.9|16632.9|16638.4|16632.4|16638.9|16632.9|16637.9|16631.9|28
1622137160000|2021-05-27 17:39:20|16637.4|16631.4|16638.9|16632.9|16638.9|16632.9|16636.9|16630.9|0
1622137170000|2021-05-27 17:39:30|16638.4|16632.4|16636.9|16630.9|16638.4|16632.4|16636.9|16630.9|3
1622137180000|2021-05-27 17:39:40|16636.4|16630.4|16636.9|16630.9|16636.9|16630.9|16635.9|16629.9|0
1622137190000|2021-05-27 17:39:50|16636.4|16630.4|16636.9|16630.9|16637.4|16631.4|16635.4|16629.4|15
1622137200000|2021-05-27 17:40:00|16637.4|16631.4|16638.4|16632.4|16638.4|16632.4|16636.9|16630.9|13
1622137210000|2021-05-27 17:40:10|16637.4|16631.4|16636.9|16630.9|16637.4|16631.4|16636.9|16630.9|1
1622137220000|2021-05-27 17:40:20|16637.4|16631.4|16637.4|16631.4|16637.4|16631.4|16636.9|16630.9|4
1622137230000|2021-05-27 17:40:30|16636.9|16630.9|16635.9|16629.9|16636.9|16630.9|16635.9|16629.9|3
1622137240000|2021-05-27 17:40:40|16635.4|16629.4|16637.4|16631.4|16637.4|16631.4|16635.4|16629.4|0
1622137250000|2021-05-27 17:40:50|16636.4|16630.4|16637.9|16631.9|16637.9|16631.9|16636.4|16630.4|1
1622137260000|2021-05-27 17:41:00|16637.4|16631.4|16637.4|16631.4|16637.9|16631.9|16637.4|16631.4|2
1622137270000|2021-05-27 17:41:10|16636.9|16630.9|16636.9|16630.9|16636.9|16630.9|16636.9|16630.9|0
1622137280000|2021-05-27 17:41:20|16636.4|16630.4|16635.4|16629.4|16636.9|16630.9|16635.4|16629.4|3
1622137290000|2021-05-27 17:41:30|16634.9|16628.9|16633.9|16627.9|16634.9|16628.9|16633.9|16627.9|5
1622137300000|2021-05-27 17:41:40|16634.9|16628.9|16635.4|16629.4|16636.4|16630.4|16633.9|16627.9|4
1622137310000|2021-05-27 17:41:50|16635.9|16629.9|16635.4|16629.4|16636.4|16630.4|16635.4|16629.4|0
1622137320000|2021-05-27 17:42:00|16635.9|16629.9|16635.4|16629.4|16636.4|16630.4|16635.4|16629.4|1
1622137330000|2021-05-27 17:42:10|16635.9|16629.9|16637.4|16631.4|16637.4|16631.4|16635.9|16629.9|6
1622137340000|2021-05-27 17:42:20|16636.9|16630.9|16637.4|16631.4|16637.4|16631.4|16636.4|16630.4|1
1622137350000|2021-05-27 17:42:30|16636.9|16630.9|16637.4|16631.4|16637.4|16631.4|16636.9|16630.9|0
1622137370000|2021-05-27 17:42:50|16637.9|16631.9|16638.4|16632.4|16638.4|16632.4|16637.9|16631.9|3
1622137380000|2021-05-27 17:43:00|16639.4|16633.4|16639.4|16633.4|16639.4|16633.4|16638.9|16632.9|8
1622137390000|2021-05-27 17:43:10|16638.9|16632.9|16638.4|16632.4|16638.9|16632.9|16638.4|16632.4|1
1622137400000|2021-05-27 17:43:20|16637.4|16631.4|16637.4|16631.4|16638.4|16632.4|16637.4|16631.4|1
1622137410000|2021-05-27 17:43:30|16637.9|16631.9|16637.4|16631.4|16637.9|16631.9|16636.9|16630.9|1
1622137420000|2021-05-27 17:43:40|16637.9|16631.9|16636.9|16630.9|16637.9|16631.9|16636.9|16630.9|3
1622137430000|2021-05-27 17:43:50|16635.9|16629.9|16635.4|16629.4|16635.9|16629.9|16635.4|16629.4|7
1622137440000|2021-05-27 17:44:00|16632.9|16626.9|16633.4|16627.4|16633.4|16627.4|16632.4|16626.4|12
1622137450000|2021-05-27 17:44:10|16631.9|16625.9|16632.4|16626.4|16632.4|16626.4|16631.4|16625.4|2
1622137460000|2021-05-27 17:44:20|16631.9|16625.9|16631.4|16625.4|16632.9|16626.9|16630.9|16624.9|11
1622137470000|2021-05-27 17:44:30|16631.9|16625.9|16631.4|16625.4|16632.9|16626.9|16631.4|16625.4|17
1622137480000|2021-05-27 17:44:40|16631.9|16625.9|16631.9|16625.9|16631.9|16625.9|16631.9|16625.9|7
1622137490000|2021-05-27 17:44:50|16632.4|16626.4|16631.4|16625.4|16632.9|16626.9|16631.4|16625.4|8
1622137500000|2021-05-27 17:45:00|16632.4|16626.4|16630.9|16624.9|16632.4|16626.4|16628.4|16622.4|38
1622137510000|2021-05-27 17:45:10|16630.4|16624.4|16632.4|16626.4|16633.4|16627.4|16630.4|16624.4|8
1622137520000|2021-05-27 17:45:20|16631.9|16625.9|16628.9|16622.9|16631.9|16625.9|16628.9|16622.9|14
1622137530000|2021-05-27 17:45:30|16628.4|16622.4|16628.4|16622.4|16628.4|16622.4|16626.9|16620.9|8
1622137540000|2021-05-27 17:45:40|16628.9|16622.9|16628.4|16622.4|16628.9|16622.9|16628.4|16622.4|3
1622137550000|2021-05-27 17:45:50|16627.9|16621.9|16628.9|16622.9|16628.9|16622.9|16627.9|16621.9|2
1622137560000|2021-05-27 17:46:00|16627.9|16621.9|16627.4|16621.4|16628.4|16622.4|16626.9|16620.9|12
1622137570000|2021-05-27 17:46:10|16626.9|16620.9|16625.4|16619.4|16626.9|16620.9|16625.4|16619.4|9
1622137580000|2021-05-27 17:46:20|16626.4|16620.4|16626.9|16620.9|16626.9|16620.9|16625.9|16619.9|2
1622137590000|2021-05-27 17:46:30|16627.4|16621.4|16627.4|16621.4|16627.4|16621.4|16627.4|16621.4|8
1622137600000|2021-05-27 17:46:40|16627.9|16621.9|16627.9|16621.9|16628.9|16622.9|16627.9|16621.9|1
1622137610000|2021-05-27 17:46:50|16628.4|16622.4|16631.4|16625.4|16631.4|16625.4|16628.4|16622.4|10
1622137620000|2021-05-27 17:47:00|16629.9|16623.9|16630.4|16624.4|16631.4|16625.4|16629.9|16623.9|12
1622137630000|2021-05-27 17:47:10|16630.9|16624.9|16631.4|16625.4|16631.9|16625.9|16630.9|16624.9|2
1622137640000|2021-05-27 17:47:20|16632.4|16626.4|16631.9|16625.9|16633.4|16627.4|16631.4|16625.4|3
1622137650000|2021-05-27 17:47:30|16632.4|16626.4|16631.4|16625.4|16632.9|16626.9|16630.9|16624.9|7
1622137660000|2021-05-27 17:47:40|16630.9|16624.9|16631.4|16625.4|16631.4|16625.4|16630.9|16624.9|0
1622137670000|2021-05-27 17:47:50|16630.9|16624.9|16631.4|16625.4|16631.4|16625.4|16630.9|16624.9|1
1622137680000|2021-05-27 17:48:00|16630.4|16624.4|16631.4|16625.4|16631.4|16625.4|16630.4|16624.4|1
1622137690000|2021-05-27 17:48:10|16630.9|16624.9|16630.4|16624.4|16631.4|16625.4|16630.4|16624.4|0
1622137700000|2021-05-27 17:48:20|16631.4|16625.4|16631.4|16625.4|16631.9|16625.9|16630.9|16624.9|1
1622137710000|2021-05-27 17:48:30|16630.9|16624.9|16631.4|16625.4|16631.4|16625.4|16630.9|16624.9|7
1622137720000|2021-05-27 17:48:40|16630.9|16624.9|16629.9|16623.9|16631.4|16625.4|16628.9|16622.9|12
1622137730000|2021-05-27 17:48:50|||||||||1
1622137740000|2021-05-27 17:49:00|16629.4|16623.4|16629.4|16623.4|16629.4|16623.4|16628.9|16622.9|1
1622137750000|2021-05-27 17:49:10|16629.9|16623.9|16629.9|16623.9|16630.4|16624.4|16629.9|16623.9|0
1622137760000|2021-05-27 17:49:20|16630.4|16624.4|16630.4|16624.4|16630.4|16624.4|16630.4|16624.4|1
1622137770000|2021-05-27 17:49:30|16631.4|16625.4|16631.4|16625.4|16631.4|16625.4|16631.4|16625.4|0
1622137780000|2021-05-27 17:49:40|16631.9|16625.9|16632.4|16626.4|16633.4|16627.4|16631.9|16625.9|3
1622137790000|2021-05-27 17:49:50|16633.4|16627.4|16633.4|16627.4|16633.4|16627.4|16632.4|16626.4|1
1622137800000|2021-05-27 17:50:00|16632.9|16626.9|16633.4|16627.4|16633.4|16627.4|16632.9|16626.9|0
1622137810000|2021-05-27 17:50:10|16632.9|16626.9|16633.4|16627.4|16633.4|16627.4|16632.9|16626.9|1
1622137820000|2021-05-27 17:50:20|16633.9|16627.9|16635.9|16629.9|16636.4|16630.4|16633.9|16627.9|25
1622137830000|2021-05-27 17:50:30|16636.4|16630.4|16636.4|16630.4|16636.4|16630.4|16636.4|16630.4|4
1622137840000|2021-05-27 17:50:40|16637.4|16631.4|16636.4|16630.4|16637.4|16631.4|16636.4|16630.4|2
1622137850000|2021-05-27 17:50:50|16636.9|16630.9|16636.9|16630.9|16636.9|16630.9|16636.9|16630.9|0
1622137860000|2021-05-27 17:51:00|16637.4|16631.4|16636.4|16630.4|16637.9|16631.9|16636.4|16630.4|2
1622137870000|2021-05-27 17:51:10|16635.9|16629.9|16635.9|16629.9|16636.9|16630.9|16635.4|16629.4|7
1622137880000|2021-05-27 17:51:20|16635.4|16629.4|16635.4|16629.4|16635.4|16629.4|16634.9|16628.9|0
1622137900000|2021-05-27 17:51:40|16635.9|16629.9|16635.4|16629.4|16635.9|16629.9|16635.4|16629.4|1
1622137920000|2021-05-27 17:52:00|16634.9|16628.9|16635.4|16629.4|16635.4|16629.4|16634.9|16628.9|1
1622137930000|2021-05-27 17:52:10|16635.9|16629.9|16633.9|16627.9|16635.9|16629.9|16633.9|16627.9|3
1622137940000|2021-05-27 17:52:20|16632.9|16626.9|16632.9|16626.9|16632.9|16626.9|16632.9|16626.9|4
1622137950000|2021-05-27 17:52:30|16633.4|16627.4|16635.4|16629.4|16635.4|16629.4|16633.4|16627.4|3
1622137960000|2021-05-27 17:52:40|16635.9|16629.9|16637.4|16631.4|16637.4|16631.4|16635.9|16629.9|13
1622137970000|2021-05-27 17:52:50|16636.9|16630.9|16636.9|16630.9|16636.9|16630.9|16636.4|16630.4|0
1622137980000|2021-05-27 17:53:00|16637.4|16631.4|16636.4|16630.4|16637.4|16631.4|16636.4|16630.4|4
1622137990000|2021-05-27 17:53:10|16636.9|16630.9|16636.9|16630.9|16637.4|16631.4|16636.9|16630.9|0
1622138000000|2021-05-27 17:53:20|16637.4|16631.4|16637.4|16631.4|16637.4|16631.4|16637.4|16631.4|1
1622138010000|2021-05-27 17:53:30|16637.9|16631.9|16637.9|16631.9|16637.9|16631.9|16637.9|16631.9|0
1622138020000|2021-05-27 17:53:40|||||||||1
1622138030000|2021-05-27 17:53:50|16637.4|16631.4|16636.9|16630.9|16637.4|16631.4|16636.9|16630.9|1
1622138040000|2021-05-27 17:54:00|16637.4|16631.4|16637.4|16631.4|16637.4|16631.4|16637.4|16631.4|1
1622138060000|2021-05-27 17:54:20|16636.9|16630.9|16637.4|16631.4|16637.4|16631.4|16636.9|16630.9|4
1622138070000|2021-05-27 17:54:30|16637.9|16631.9|16638.9|16632.9|16638.9|16632.9|16637.4|16631.4|0
1622138080000|2021-05-27 17:54:40|16638.4|16632.4|16639.4|16633.4|16639.4|16633.4|16638.4|16632.4|3
1622138090000|2021-05-27 17:54:50|16638.9|16632.9|16638.4|16632.4|16638.9|16632.9|16638.4|16632.4|0
1622138100000|2021-05-27 17:55:00|16638.9|16632.9|16639.4|16633.4|16640.4|16634.4|16638.4|16632.4|15
1622138110000|2021-05-27 17:55:10|16638.9|16632.9|16639.9|16633.9|16639.9|16633.9|16638.9|16632.9|0
1622138120000|2021-05-27 17:55:20|16640.4|16634.4|16641.9|16635.9|16641.9|16635.9|16640.4|16634.4|4
1622138130000|2021-05-27 17:55:30|16640.9|16634.9|16638.9|16632.9|16640.9|16634.9|16638.9|16632.9|18
1622138140000|2021-05-27 17:55:40|16638.4|16632.4|16638.4|16632.4|16638.4|16632.4|16638.4|16632.4|1
1622138150000|2021-05-27 17:55:50|16638.9|16632.9|16638.9|16632.9|16638.9|16632.9|16638.9|16632.9|0
1622138160000|2021-05-27 17:56:00|16639.9|16633.9|16640.4|16634.4|16641.9|16635.9|16639.9|16633.9|4
1622138170000|2021-05-27 17:56:10|16640.9|16634.9|16640.4|16634.4|16640.9|16634.9|16640.4|16634.4|0
1622138180000|2021-05-27 17:56:20|16639.9|16633.9|16638.9|16632.9|16639.9|16633.9|16638.9|16632.9|11
1622138190000|2021-05-27 17:56:30|16639.4|16633.4|16640.9|16634.9|16640.9|16634.9|16639.4|16633.4|4
1622138200000|2021-05-27 17:56:40|16642.4|16636.4|16641.4|16635.4|16642.4|16636.4|16641.4|16635.4|2
1622138210000|2021-05-27 17:56:50|16641.9|16635.9|16641.4|16635.4|16641.9|16635.9|16640.9|16634.9|4
1622138220000|2021-05-27 17:57:00|16641.9|16635.9|16641.9|16635.9|16641.9|16635.9|16641.4|16635.4|0
1622138230000|2021-05-27 17:57:10|16641.4|16635.4|16642.4|16636.4|16643.9|16637.9|16641.4|16635.4|13
1622138240000|2021-05-27 17:57:20|16642.9|16636.9|16641.4|16635.4|16642.9|16636.9|16641.4|16635.4|7
1622138250000|2021-05-27 17:57:30|16641.9|16635.9|16642.4|16636.4|16642.9|16636.9|16641.9|16635.9|0
1622138260000|2021-05-27 17:57:40|16642.9|16636.9|16642.4|16636.4|16642.9|16636.9|16642.4|16636.4|2
1622138270000|2021-05-27 17:57:50|||||||||1
1622138280000|2021-05-27 17:58:00|16641.9|16635.9|16638.4|16632.4|16641.9|16635.9|16638.4|16632.4|4
1622138290000|2021-05-27 17:58:10|16638.9|16632.9|16638.4|16632.4|16638.9|16632.9|16638.4|16632.4|0
1622138300000|2021-05-27 17:58:20|16638.9|16632.9|16639.4|16633.4|16639.4|16633.4|16638.9|16632.9|2
1622138310000|2021-05-27 17:58:30|16638.9|16632.9|16638.4|16632.4|16638.9|16632.9|16638.4|16632.4|10
1622138320000|2021-05-27 17:58:40|16637.9|16631.9|16637.9|16631.9|16637.9|16631.9|16637.9|16631.9|0
1622138340000|2021-05-27 17:59:00|16636.9|16630.9|16637.4|16631.4|16637.4|16631.4|16636.4|16630.4|7
1622138350000|2021-05-27 17:59:10|16636.4|16630.4|16636.4|16630.4|16636.4|16630.4|16636.4|16630.4|0
1622138360000|2021-05-27 17:59:20|16635.4|16629.4|16636.4|16630.4|16636.4|16630.4|16635.4|16629.4|5
1622138370000|2021-05-27 17:59:30|16635.4|16629.4|16634.4|16628.4|16635.4|16629.4|16633.9|16627.9|3
1622138380000|2021-05-27 17:59:40|16635.4|16629.4|16636.4|16630.4|16636.4|16630.4|16634.4|16628.4|1
1622138390000|2021-05-27 17:59:50|16636.9|16630.9|16637.9|16631.9|16637.9|16631.9|16635.4|16629.4|8
1622138400000|2021-05-27 18:00:00|16637.4|16631.4|16633.9|16627.9|16637.4|16631.4|16631.9|16625.9|12
1622138410000|2021-05-27 18:00:10|16633.4|16627.4|16632.9|16626.9|16633.4|16627.4|16632.9|16626.9|1
1622138420000|2021-05-27 18:00:20|16633.4|16627.4|16633.4|16627.4|16633.4|16627.4|16632.9|16626.9|1
1622138430000|2021-05-27 18:00:30|16632.4|16626.4|16629.9|16623.9|16632.4|16626.4|16629.9|16623.9|4
1622138440000|2021-05-27 18:00:40|16630.4|16624.4|16630.4|16624.4|16630.4|16624.4|16630.4|16624.4|1
1622138450000|2021-05-27 18:00:50|16631.4|16625.4|16630.4|16624.4|16631.4|16625.4|16630.4|16624.4|7
1622138460000|2021-05-27 18:01:00|16631.4|16625.4|16630.9|16624.9|16631.9|16625.9|16630.4|16624.4|1
1622138470000|2021-05-27 18:01:10|16629.9|16623.9|16633.4|16627.4|16633.4|16627.4|16629.4|16623.4|13
1622138480000|2021-05-27 18:01:20|16631.9|16625.9|16633.4|16627.4|16633.4|16627.4|16631.9|16625.9|5
1622138490000|2021-05-27 18:01:30|16633.9|16627.9|16633.9|16627.9|16633.9|16627.9|16633.9|16627.9|1
1622138500000|2021-05-27 18:01:40|16632.4|16626.4|16632.4|16626.4|16632.4|16626.4|16632.4|16626.4|3
1622138510000|2021-05-27 18:01:50|16633.4|16627.4|16632.9|16626.9|16633.4|16627.4|16632.9|16626.9|0
1622138520000|2021-05-27 18:02:00|16631.4|16625.4|16631.4|16625.4|16631.4|16625.4|16630.4|16624.4|2
1622138530000|2021-05-27 18:02:10|16630.9|16624.9|16632.4|16626.4|16632.4|16626.4|16630.9|16624.9|0
1622138540000|2021-05-27 18:02:20|16632.9|16626.9|16630.4|16624.4|16633.4|16627.4|16630.4|16624.4|3
1622138550000|2021-05-27 18:02:30|16629.9|16623.9|16631.4|16625.4|16631.4|16625.4|16628.9|16622.9|12
1622138560000|2021-05-27 18:02:40|16630.9|16624.9|16634.4|16628.4|16634.4|16628.4|16630.9|16624.9|3
1622138570000|2021-05-27 18:02:50|16635.4|16629.4|16634.9|16628.9|16636.4|16630.4|16634.9|16628.9|3
1622138580000|2021-05-27 18:03:00|16634.4|16628.4|16632.4|16626.4|16634.9|16628.9|16632.4|16626.4|3
1622138590000|2021-05-27 18:03:10|16631.9|16625.9|16630.4|16624.4|16632.4|16626.4|16630.4|16624.4|4
1622138600000|2021-05-27 18:03:20|16628.9|16622.9|16625.9|16619.9|16628.9|16622.9|16625.4|16619.4|13
1622138610000|2021-05-27 18:03:30|16626.4|16620.4|16626.9|16620.9|16627.9|16621.9|16625.4|16619.4|12
1622138620000|2021-05-27 18:03:40|16627.4|16621.4|16624.4|16618.4|16628.4|16622.4|16624.4|16618.4|4
1622138630000|2021-05-27 18:03:50|16623.4|16617.4|16624.4|16618.4|16625.4|16619.4|16622.9|16616.9|12
1622138640000|2021-05-27 18:04:00|16622.9|16616.9|16614.9|16608.9|16623.9|16617.9|16614.9|16608.9|161
1622138650000|2021-05-27 18:04:10|16615.4|16609.4|16615.4|16609.4|16615.9|16609.9|16612.9|16606.9|112
1622138660000|2021-05-27 18:04:20|16616.9|16610.9|16615.9|16609.9|16616.9|16610.9|16614.4|16608.4|25
1622138670000|2021-05-27 18:04:30|16616.4|16610.4|16615.4|16609.4|16616.4|16610.4|16614.4|16608.4|24
1622138680000|2021-05-27 18:04:40|16615.9|16609.9|16616.4|16610.4|16616.9|16610.9|16615.4|16609.4|6
1622138690000|2021-05-27 18:04:50|16616.9|16610.9|16619.4|16613.4|16619.4|16613.4|16616.4|16610.4|5
1622138700000|2021-05-27 18:05:00|16618.9|16612.9|16617.4|16611.4|16618.9|16612.9|16616.4|16610.4|9
1622138710000|2021-05-27 18:05:10|16616.9|16610.9|16617.9|16611.9|16617.9|16611.9|16616.4|16610.4|1
1622138720000|2021-05-27 18:05:20|16616.4|16610.4|16613.9|16607.9|16616.4|16610.4|16613.4|16607.4|18
1622138730000|2021-05-27 18:05:30|16613.4|16607.4|16613.4|16607.4|16613.9|16607.9|16613.4|16607.4|16
1622138740000|2021-05-27 18:05:40|16613.9|16607.9|16614.4|16608.4|16615.4|16609.4|16613.9|16607.9|11
1622138750000|2021-05-27 18:05:50|16614.9|16608.9|16616.4|16610.4|16616.4|16610.4|16614.9|16608.9|1
1622138760000|2021-05-27 18:06:00|16617.9|16611.9|16617.9|16611.9|16617.9|16611.9|16617.4|16611.4|12
1622138770000|2021-05-27 18:06:10|16618.4|16612.4|16617.9|16611.9|16618.4|16612.4|16617.9|16611.9|10
1622138780000|2021-05-27 18:06:20|16618.4|16612.4|16618.4|16612.4|16618.4|16612.4|16617.9|16611.9|3
1622138790000|2021-05-27 18:06:30|16618.9|16612.9|16618.9|16612.9|16618.9|16612.9|16618.9|16612.9|1
1622138800000|2021-05-27 18:06:40|16619.9|16613.9|16618.9|16612.9|16620.4|16614.4|16618.9|16612.9|4
1622138810000|2021-05-27 18:06:50|16619.4|16613.4|16616.9|16610.9|16619.4|16613.4|16616.9|16610.9|19
1622138820000|2021-05-27 18:07:00|16615.9|16609.9|16614.4|16608.4|16615.9|16609.9|16613.9|16607.9|15
1622138830000|2021-05-27 18:07:10|16613.9|16607.9|16613.4|16607.4|16613.9|16607.9|16612.9|16606.9|25
1622138840000|2021-05-27 18:07:20|16613.9|16607.9|16614.9|16608.9|16614.9|16608.9|16612.9|16606.9|4
1622138850000|2021-05-27 18:07:30|16614.4|16608.4|16614.9|16608.9|16614.9|16608.9|16613.9|16607.9|4
1622138860000|2021-05-27 18:07:40|16615.9|16609.9|16616.4|16610.4|16616.4|16610.4|16615.9|16609.9|2
1622138870000|2021-05-27 18:07:50|16615.9|16609.9|16615.4|16609.4|16615.9|16609.9|16615.4|16609.4|1
1622138880000|2021-05-27 18:08:00|16614.9|16608.9|16613.9|16607.9|16614.9|16608.9|16613.4|16607.4|7
1622138890000|2021-05-27 18:08:10|16613.4|16607.4|16611.9|16605.9|16613.4|16607.4|16611.9|16605.9|14
1622138900000|2021-05-27 18:08:20|16612.4|16606.4|16610.9|16604.9|16612.9|16606.9|16610.9|16604.9|40
1622138910000|2021-05-27 18:08:30|16611.4|16605.4|16610.9|16604.9|16611.4|16605.4|16610.4|16604.4|4
1622138920000|2021-05-27 18:08:40|16609.9|16603.9|16611.4|16605.4|16611.4|16605.4|16609.9|16603.9|20
1622138930000|2021-05-27 18:08:50|16607.9|16601.9|16608.4|16602.4|16609.4|16603.4|16606.9|16600.9|199
1622138940000|2021-05-27 18:09:00|16607.9|16601.9|16605.4|16599.4|16608.4|16602.4|16604.9|16598.9|30
1622138950000|2021-05-27 18:09:10|16605.9|16599.9|16605.9|16599.9|16606.9|16600.9|16604.9|16598.9|13
1622138960000|2021-05-27 18:09:20|16606.4|16600.4|16608.9|16602.9|16608.9|16602.9|16605.4|16599.4|1
1622138970000|2021-05-27 18:09:30|16608.4|16602.4|16608.4|16602.4|16608.4|16602.4|16606.4|16600.4|17
1622138980000|2021-05-27 18:09:40|16607.9|16601.9|16609.4|16603.4|16609.4|16603.4|16607.4|16601.4|18
1622138990000|2021-05-27 18:09:50|16609.9|16603.9|16608.4|16602.4|16609.9|16603.9|16608.4|16602.4|4
1622139000000|2021-05-27 18:10:00|16607.9|16601.9|16608.4|16602.4|16608.4|16602.4|16604.9|16598.9|21
1622139010000|2021-05-27 18:10:10|16607.4|16601.4|16607.9|16601.9|16608.4|16602.4|16607.4|16601.4|1
1622139020000|2021-05-27 18:10:20|16607.4|16601.4|16607.9|16601.9|16608.4|16602.4|16606.9|16600.9|2
1622139030000|2021-05-27 18:10:30|16608.4|16602.4|16609.4|16603.4|16609.4|16603.4|16608.4|16602.4|1
1622139040000|2021-05-27 18:10:40|16608.9|16602.9|16608.4|16602.4|16609.4|16603.4|16608.4|16602.4|4
1622139050000|2021-05-27 18:10:50|16607.9|16601.9|16611.9|16605.9|16611.9|16605.9|16607.9|16601.9|9
1622139060000|2021-05-27 18:11:00|16610.4|16604.4|16611.4|16605.4|16611.4|16605.4|16610.4|16604.4|9
1622139070000|2021-05-27 18:11:10|16611.9|16605.9|16612.4|16606.4|16612.4|16606.4|16611.4|16605.4|3
1622139080000|2021-05-27 18:11:20|16611.9|16605.9|16612.4|16606.4|16612.4|16606.4|16611.9|16605.9|3
1622139090000|2021-05-27 18:11:30|16611.9|16605.9|16612.9|16606.9|16612.9|16606.9|16611.9|16605.9|4
1622139100000|2021-05-27 18:11:40|||||||||1
1622139110000|2021-05-27 18:11:50|16612.4|16606.4|16609.4|16603.4|16612.4|16606.4|16609.4|16603.4|14
1622139120000|2021-05-27 18:12:00|16607.9|16601.9|16607.9|16601.9|16607.9|16601.9|16606.4|16600.4|9
1622139130000|2021-05-27 18:12:10|16608.4|16602.4|16608.9|16602.9|16608.9|16602.9|16608.4|16602.4|0
1622139140000|2021-05-27 18:12:20|16608.4|16602.4|16608.4|16602.4|16608.4|16602.4|16608.4|16602.4|0
1622139150000|2021-05-27 18:12:30|16608.9|16602.9|16612.4|16606.4|16612.9|16606.9|16608.9|16602.9|12
1622139160000|2021-05-27 18:12:40|16612.9|16606.9|16615.4|16609.4|16615.9|16609.9|16612.9|16606.9|3
1622139170000|2021-05-27 18:12:50|16615.9|16609.9|16615.9|16609.9|16616.4|16610.4|16615.4|16609.4|3
1622139180000|2021-05-27 18:13:00|16615.4|16609.4|16618.4|16612.4|16618.9|16612.9|16615.4|16609.4|10
1622139190000|2021-05-27 18:13:10|16617.9|16611.9|16616.4|16610.4|16619.4|16613.4|16616.4|16610.4|6
1622139200000|2021-05-27 18:13:20|16615.4|16609.4|16616.4|16610.4|16616.4|16610.4|16615.4|16609.4|4
1622139210000|2021-05-27 18:13:30|16615.4|16609.4|16615.9|16609.9|16616.9|16610.9|16615.4|16609.4|0
1622139220000|2021-05-27 18:13:40|16616.4|16610.4|16616.9|16610.9|16616.9|16610.9|16615.9|16609.9|5
1622139230000|2021-05-27 18:13:50|16616.4|16610.4|16616.9|16610.9|16616.9|16610.9|16616.4|16610.4|1
1622139240000|2021-05-27 18:14:00|16615.9|16609.9|16618.4|16612.4|16618.4|16612.4|16615.9|16609.9|6
1622139250000|2021-05-27 18:14:10|16617.4|16611.4|16617.4|16611.4|16617.4|16611.4|16617.4|16611.4|0
1622139260000|2021-05-27 18:14:20|16617.9|16611.9|16617.9|16611.9|16618.9|16612.9|16617.9|16611.9|1
1622139270000|2021-05-27 18:14:30|16617.4|16611.4|16617.4|16611.4|16617.4|16611.4|16616.9|16610.9|1
1622139280000|2021-05-27 18:14:40|16616.9|16610.9|16612.9|16606.9|16616.9|16610.9|16612.9|16606.9|12
1622139290000|2021-05-27 18:14:50|16612.4|16606.4|16612.9|16606.9|16612.9|16606.9|16612.4|16606.4|2
1622139300000|2021-05-27 18:15:00|16611.9|16605.9|16612.9|16606.9|16613.4|16607.4|16609.9|16603.9|33
1622139310000|2021-05-27 18:15:10|16612.4|16606.4|16612.9|16606.9|16614.9|16608.9|16611.9|16605.9|0
1622139320000|2021-05-27 18:15:20|16612.4|16606.4|16612.9|16606.9|16613.4|16607.4|16611.9|16605.9|2
1622139330000|2021-05-27 18:15:30|16613.4|16607.4|16614.4|16608.4|16614.4|16608.4|16612.9|16606.9|0
1622139340000|2021-05-27 18:15:40|16614.9|16608.9|16615.4|16609.4|16615.9|16609.9|16614.4|16608.4|13
1622139360000|2021-05-27 18:16:00|16616.9|16610.9|16613.9|16607.9|16616.9|16610.9|16613.4|16607.4|22
1622139370000|2021-05-27 18:16:10|16613.4|16607.4|16613.9|16607.9|16613.9|16607.9|16613.4|16607.4|4
1622139380000|2021-05-27 18:16:20|16614.4|16608.4|16613.4|16607.4|16614.4|16608.4|16613.4|16607.4|0
1622139390000|2021-05-27 18:16:30|16613.9|16607.9|16613.9|16607.9|16614.4|16608.4|16613.9|16607.9|0
1622139400000|2021-05-27 18:16:40|16614.4|16608.4|16614.9|16608.9|16614.9|16608.9|16614.4|16608.4|5
1622139410000|2021-05-27 18:16:50|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|5
1622139430000|2021-05-27 18:17:10|16614.9|16608.9|16614.4|16608.4|16614.9|16608.9|16614.4|16608.4|2
1622139440000|2021-05-27 18:17:20|16613.9|16607.9|16614.4|16608.4|16614.4|16608.4|16613.9|16607.9|0
1622139450000|2021-05-27 18:17:30|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|0
1622139460000|2021-05-27 18:17:40|16612.4|16606.4|16612.4|16606.4|16612.4|16606.4|16612.4|16606.4|5
1622139470000|2021-05-27 18:17:50|16611.9|16605.9|16610.9|16604.9|16611.9|16605.9|16610.9|16604.9|2
1622139480000|2021-05-27 18:18:00|16610.4|16604.4|16610.9|16604.9|16610.9|16604.9|16609.9|16603.9|2
1622139490000|2021-05-27 18:18:10|16610.4|16604.4|16610.4|16604.4|16610.4|16604.4|16610.4|16604.4|5
1622139500000|2021-05-27 18:18:20|16610.9|16604.9|16612.4|16606.4|16612.9|16606.9|16610.9|16604.9|1
1622139510000|2021-05-27 18:18:30|16612.9|16606.9|16610.4|16604.4|16613.4|16607.4|16610.4|16604.4|0
1622139540000|2021-05-27 18:19:00|16609.9|16603.9|16609.9|16603.9|16609.9|16603.9|16609.9|16603.9|0
1622139550000|2021-05-27 18:19:10|16610.4|16604.4|16609.9|16603.9|16610.4|16604.4|16609.9|16603.9|3
1622139560000|2021-05-27 18:19:20|16610.4|16604.4|16609.9|16603.9|16610.4|16604.4|16609.4|16603.4|11
1622139570000|2021-05-27 18:19:30|16610.4|16604.4|16612.9|16606.9|16612.9|16606.9|16610.4|16604.4|26
1622139580000|2021-05-27 18:19:40|16613.4|16607.4|16612.9|16606.9|16613.4|16607.4|16612.9|16606.9|1
1622139590000|2021-05-27 18:19:50|16613.9|16607.9|16614.4|16608.4|16614.4|16608.4|16613.9|16607.9|2
1622139600000|2021-05-27 18:20:00|16612.9|16606.9|16612.9|16606.9|16614.4|16608.4|16612.4|16606.4|1
1622139610000|2021-05-27 18:20:10|16613.4|16607.4|16612.9|16606.9|16613.9|16607.9|16611.4|16605.4|3
1622139620000|2021-05-27 18:20:20|16611.9|16605.9|16612.9|16606.9|16612.9|16606.9|16611.9|16605.9|1
1622139630000|2021-05-27 18:20:30|16611.9|16605.9|16611.9|16605.9|16611.9|16605.9|16611.9|16605.9|3
1622139640000|2021-05-27 18:20:40|16610.4|16604.4|16610.4|16604.4|16610.4|16604.4|16610.4|16604.4|6
1622139650000|2021-05-27 18:20:50|16610.9|16604.9|16610.9|16604.9|16610.9|16604.9|16610.4|16604.4|1
1622139660000|2021-05-27 18:21:00|16610.4|16604.4|16611.9|16605.9|16611.9|16605.9|16610.4|16604.4|9
1622139670000|2021-05-27 18:21:10|16611.4|16605.4|16611.4|16605.4|16611.4|16605.4|16611.4|16605.4|0
1622139680000|2021-05-27 18:21:20|16612.4|16606.4|16612.9|16606.9|16612.9|16606.9|16611.9|16605.9|10
1622139690000|2021-05-27 18:21:30|16613.9|16607.9|16613.4|16607.4|16613.9|16607.9|16613.4|16607.4|5
1622139700000|2021-05-27 18:21:40|16615.4|16609.4|16618.4|16612.4|16618.4|16612.4|16615.4|16609.4|10
1622139710000|2021-05-27 18:21:50|16617.9|16611.9|16616.4|16610.4|16617.9|16611.9|16615.9|16609.9|15
1622139720000|2021-05-27 18:22:00|16616.9|16610.9|16616.4|16610.4|16616.9|16610.9|16616.4|16610.4|0
1622139730000|2021-05-27 18:22:10|16616.9|16610.9|16615.9|16609.9|16616.9|16610.9|16614.9|16608.9|3
1622139740000|2021-05-27 18:22:20|16614.9|16608.9|16615.4|16609.4|16615.4|16609.4|16614.9|16608.9|5
1622139750000|2021-05-27 18:22:30|16616.4|16610.4|16615.4|16609.4|16616.4|16610.4|16615.4|16609.4|3
1622139770000|2021-05-27 18:22:50|16614.9|16608.9|16615.4|16609.4|16615.4|16609.4|16614.9|16608.9|1
1622139780000|2021-05-27 18:23:00|16614.9|16608.9|16614.9|16608.9|16614.9|16608.9|16614.9|16608.9|0
1622139790000|2021-05-27 18:23:10|16614.4|16608.4|16613.9|16607.9|16614.4|16608.4|16613.9|16607.9|3
1622139800000|2021-05-27 18:23:20|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|6
1622139810000|2021-05-27 18:23:30|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|0
1622139820000|2021-05-27 18:23:40|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|3
1622139840000|2021-05-27 18:24:00|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|0
1622139850000|2021-05-27 18:24:10|16611.4|16605.4|16608.4|16602.4|16611.4|16605.4|16608.4|16602.4|15
1622139860000|2021-05-27 18:24:20|16607.4|16601.4|16608.4|16602.4|16608.4|16602.4|16606.4|16600.4|8
1622139880000|2021-05-27 18:24:40|16607.9|16601.9|16608.9|16602.9|16608.9|16602.9|16607.9|16601.9|0
1622139890000|2021-05-27 18:24:50|16609.4|16603.4|16608.9|16602.9|16609.9|16603.9|16608.4|16602.4|3
1622139900000|2021-05-27 18:25:00|16607.4|16601.4|16608.4|16602.4|16608.9|16602.9|16607.4|16601.4|4
1622139910000|2021-05-27 18:25:10|16607.9|16601.9|16605.9|16599.9|16607.9|16601.9|16605.9|16599.9|4
1622139920000|2021-05-27 18:25:20|16605.4|16599.4|16605.9|16599.9|16605.9|16599.9|16604.9|16598.9|3
1622139930000|2021-05-27 18:25:30|16606.4|16600.4|16605.9|16599.9|16606.4|16600.4|16605.9|16599.9|1
1622139940000|2021-05-27 18:25:40|16605.4|16599.4|16607.4|16601.4|16607.4|16601.4|16605.4|16599.4|6
1622139950000|2021-05-27 18:25:50|16607.9|16601.9|16609.9|16603.9|16609.9|16603.9|16607.9|16601.9|4
1622139960000|2021-05-27 18:26:00|16610.4|16604.4|16610.9|16604.9|16611.4|16605.4|16609.4|16603.4|4
1622139970000|2021-05-27 18:26:10|16611.4|16605.4|16611.4|16605.4|16611.4|16605.4|16610.9|16604.9|0
1622139980000|2021-05-27 18:26:20|16611.9|16605.9|16611.4|16605.4|16611.9|16605.9|16610.9|16604.9|1
1622139990000|2021-05-27 18:26:30|16612.4|16606.4|16612.9|16606.9|16612.9|16606.9|16611.9|16605.9|2
1622140000000|2021-05-27 18:26:40|16613.4|16607.4|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|1
1622140010000|2021-05-27 18:26:50|16612.9|16606.9|16612.9|16606.9|16613.4|16607.4|16612.9|16606.9|2
1622140020000|2021-05-27 18:27:00|16613.4|16607.4|16612.9|16606.9|16613.4|16607.4|16612.4|16606.4|0
1622140030000|2021-05-27 18:27:10|16613.4|16607.4|16615.4|16609.4|16615.4|16609.4|16612.9|16606.9|6
1622140040000|2021-05-27 18:27:20|16614.9|16608.9|16613.4|16607.4|16614.9|16608.9|16612.9|16606.9|4
1622140050000|2021-05-27 18:27:30|16613.9|16607.9|16614.4|16608.4|16614.4|16608.4|16613.9|16607.9|0
1622140060000|2021-05-27 18:27:40|16613.9|16607.9|16614.4|16608.4|16614.4|16608.4|16613.9|16607.9|0
1622140070000|2021-05-27 18:27:50|16615.4|16609.4|16615.4|16609.4|16615.4|16609.4|16615.4|16609.4|12
1622140080000|2021-05-27 18:28:00|16616.4|16610.4|16617.9|16611.9|16617.9|16611.9|16616.4|16610.4|2
1622140090000|2021-05-27 18:28:10|16616.9|16610.9|16616.4|16610.4|16616.9|16610.9|16616.4|16610.4|1
1622140100000|2021-05-27 18:28:20|16615.4|16609.4|16616.9|16610.9|16616.9|16610.9|16615.4|16609.4|1
1622140110000|2021-05-27 18:28:30|16616.4|16610.4|16616.9|16610.9|16617.9|16611.9|16616.4|16610.4|3
1622140120000|2021-05-27 18:28:40|16616.4|16610.4|16617.4|16611.4|16617.9|16611.9|16616.4|16610.4|2
1622140130000|2021-05-27 18:28:50|16616.9|16610.9|16616.9|16610.9|16616.9|16610.9|16616.9|16610.9|0
1622140140000|2021-05-27 18:29:00|16615.4|16609.4|16617.9|16611.9|16617.9|16611.9|16615.4|16609.4|5
1622140150000|2021-05-27 18:29:10|16618.4|16612.4|16619.4|16613.4|16620.4|16614.4|16618.4|16612.4|9
1622140160000|2021-05-27 18:29:20|16620.4|16614.4|16620.9|16614.9|16621.4|16615.4|16620.4|16614.4|4
1622140170000|2021-05-27 18:29:30|16621.4|16615.4|16621.4|16615.4|16621.4|16615.4|16620.4|16614.4|1
1622140180000|2021-05-27 18:29:40|16620.9|16614.9|16621.4|16615.4|16621.4|16615.4|16620.4|16614.4|0
1622140190000|2021-05-27 18:29:50|16622.4|16616.4|16623.9|16617.9|16624.4|16618.4|16622.4|16616.4|25
1622140200000|2021-05-27 18:30:00|16622.4|16616.4|16619.4|16613.4|16622.9|16616.9|16619.4|16613.4|29
1622140210000|2021-05-27 18:30:10|16618.4|16612.4|16618.4|16612.4|16619.9|16613.9|16617.9|16611.9|5
1622140220000|2021-05-27 18:30:20|16618.9|16612.9|16620.4|16614.4|16620.4|16614.4|16618.9|16612.9|0
1622140230000|2021-05-27 18:30:30|16620.9|16614.9|16620.4|16614.4|16622.4|16616.4|16620.4|16614.4|8
1622140240000|2021-05-27 18:30:40|16620.9|16614.9|16620.4|16614.4|16622.4|16616.4|16620.4|16614.4|2
1622140250000|2021-05-27 18:30:50|16620.9|16614.9|16618.9|16612.9|16621.4|16615.4|16618.9|16612.9|2
1622140260000|2021-05-27 18:31:00|16619.4|16613.4|16619.4|16613.4|16619.9|16613.9|16618.9|16612.9|8
1622140270000|2021-05-27 18:31:10|16619.9|16613.9|16620.9|16614.9|16621.4|16615.4|16619.4|16613.4|0
1622140280000|2021-05-27 18:31:20|16620.4|16614.4|16619.9|16613.9|16620.4|16614.4|16619.9|16613.9|1
1622140290000|2021-05-27 18:31:30|16618.9|16612.9|16619.4|16613.4|16619.4|16613.4|16618.9|16612.9|2
1622140300000|2021-05-27 18:31:40|16618.9|16612.9|16619.4|16613.4|16619.4|16613.4|16618.9|16612.9|0
1622140310000|2021-05-27 18:31:50|16618.9|16612.9|16619.4|16613.4|16619.9|16613.9|16618.9|16612.9|6
1622140320000|2021-05-27 18:32:00|16619.9|16613.9|16620.4|16614.4|16620.4|16614.4|16619.9|16613.9|0
1622140330000|2021-05-27 18:32:10|16620.9|16614.9|16620.4|16614.4|16620.9|16614.9|16620.4|16614.4|0
1622140340000|2021-05-27 18:32:20|16619.9|16613.9|16620.4|16614.4|16620.4|16614.4|16618.9|16612.9|1
1622140350000|2021-05-27 18:32:30|16620.9|16614.9|16620.4|16614.4|16620.9|16614.9|16620.4|16614.4|2
1622140360000|2021-05-27 18:32:40|16620.9|16614.9|16620.4|16614.4|16621.4|16615.4|16620.4|16614.4|0
1622140370000|2021-05-27 18:32:50|16621.4|16615.4|16621.4|16615.4|16621.4|16615.4|16621.4|16615.4|0
1622140380000|2021-05-27 18:33:00|16621.9|16615.9|16621.9|16615.9|16622.4|16616.4|16621.4|16615.4|0
1622140390000|2021-05-27 18:33:10|16622.4|16616.4|16621.4|16615.4|16622.4|16616.4|16620.9|16614.9|0
1622140400000|2021-05-27 18:33:20|16621.9|16615.9|16621.4|16615.4|16622.4|16616.4|16621.4|16615.4|7
1622140410000|2021-05-27 18:33:30|16622.4|16616.4|16617.4|16611.4|16622.4|16616.4|16617.4|16611.4|32
1622140420000|2021-05-27 18:33:40|16618.4|16612.4|16619.4|16613.4|16619.4|16613.4|16617.4|16611.4|0
1622140430000|2021-05-27 18:33:50|16619.9|16613.9|16619.9|16613.9|16620.4|16614.4|16619.4|16613.4|2
1622140440000|2021-05-27 18:34:00|16619.4|16613.4|16617.9|16611.9|16619.4|16613.4|16617.4|16611.4|1
1622140450000|2021-05-27 18:34:10|16617.4|16611.4|16615.4|16609.4|16617.4|16611.4|16615.4|16609.4|1
1622140460000|2021-05-27 18:34:20|16614.4|16608.4|16618.4|16612.4|16618.4|16612.4|16614.4|16608.4|6
1622140470000|2021-05-27 18:34:30|16618.9|16612.9|16618.9|16612.9|16619.4|16613.4|16618.9|16612.9|0
1622140480000|2021-05-27 18:34:40|16619.4|16613.4|16618.4|16612.4|16619.4|16613.4|16618.4|16612.4|0
1622140490000|2021-05-27 18:34:50|16617.9|16611.9|16616.4|16610.4|16617.9|16611.9|16616.4|16610.4|4
1622140500000|2021-05-27 18:35:00|16616.9|16610.9|16615.4|16609.4|16616.9|16610.9|16614.9|16608.9|1
1622140510000|2021-05-27 18:35:10|16615.9|16609.9|16615.4|16609.4|16617.4|16611.4|16615.4|16609.4|6
1622140520000|2021-05-27 18:35:20|16614.9|16608.9|16617.4|16611.4|16617.4|16611.4|16614.4|16608.4|2
1622140530000|2021-05-27 18:35:30|16616.9|16610.9|16617.4|16611.4|16617.4|16611.4|16616.9|16610.9|0
1622140540000|2021-05-27 18:35:40|16616.9|16610.9|16617.4|16611.4|16617.4|16611.4|16616.9|16610.9|0
1622140550000|2021-05-27 18:35:50|16616.9|16610.9|16617.4|16611.4|16617.4|16611.4|16616.9|16610.9|0
1622140560000|2021-05-27 18:36:00|16617.9|16611.9|16617.9|16611.9|16618.4|16612.4|16617.4|16611.4|0
1622140570000|2021-05-27 18:36:10|16618.4|16612.4|16618.9|16612.9|16618.9|16612.9|16617.4|16611.4|0
1622140580000|2021-05-27 18:36:20|16618.4|16612.4|16619.4|16613.4|16619.4|16613.4|16618.4|16612.4|0
1622140600000|2021-05-27 18:36:40|16618.9|16612.9|16617.4|16611.4|16618.9|16612.9|16617.4|16611.4|0
1622140610000|2021-05-27 18:36:50|16617.9|16611.9|16617.9|16611.9|16617.9|16611.9|16617.9|16611.9|0
1622140620000|2021-05-27 18:37:00|16617.4|16611.4|16617.4|16611.4|16617.4|16611.4|16617.4|16611.4|1
1622140630000|2021-05-27 18:37:10|16616.9|16610.9|16615.4|16609.4|16616.9|16610.9|16615.4|16609.4|4
1622140640000|2021-05-27 18:37:20|16614.9|16608.9|16613.4|16607.4|16614.9|16608.9|16613.4|16607.4|3
1622140650000|2021-05-27 18:37:30|16613.9|16607.9|16614.4|16608.4|16615.4|16609.4|16613.9|16607.9|7
1622140660000|2021-05-27 18:37:40|16614.9|16608.9|16614.4|16608.4|16615.4|16609.4|16613.9|16607.9|1
1622140670000|2021-05-27 18:37:50|16614.9|16608.9|16613.4|16607.4|16614.9|16608.9|16613.4|16607.4|1
1622140680000|2021-05-27 18:38:00|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|0
1622140690000|2021-05-27 18:38:10|16613.9|16607.9|16614.4|16608.4|16614.4|16608.4|16613.9|16607.9|1
1622140700000|2021-05-27 18:38:20|16613.9|16607.9|16612.4|16606.4|16613.9|16607.9|16612.4|16606.4|0
1622140710000|2021-05-27 18:38:30|16613.4|16607.4|16613.9|16607.9|16613.9|16607.9|16612.4|16606.4|0
1622140720000|2021-05-27 18:38:40|16614.9|16608.9|16614.4|16608.4|16614.9|16608.9|16614.4|16608.4|0
1622140730000|2021-05-27 18:38:50|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16613.4|16607.4|0
1622140740000|2021-05-27 18:39:00|16613.4|16607.4|16614.4|16608.4|16614.4|16608.4|16613.4|16607.4|0
1622140750000|2021-05-27 18:39:10|16613.9|16607.9|16613.9|16607.9|16614.4|16608.4|16613.9|16607.9|0
1622140760000|2021-05-27 18:39:20|16613.4|16607.4|16612.4|16606.4|16613.4|16607.4|16612.4|16606.4|0
1622140770000|2021-05-27 18:39:30|16612.9|16606.9|16613.4|16607.4|16613.9|16607.9|16612.9|16606.9|0
1622140780000|2021-05-27 18:39:40|16612.9|16606.9|16612.9|16606.9|16613.9|16607.9|16612.4|16606.4|0
1622140790000|2021-05-27 18:39:50|16613.4|16607.4|16614.4|16608.4|16614.9|16608.9|16613.4|16607.4|0
1622140800000|2021-05-27 18:40:00|16614.9|16608.9|16615.9|16609.9|16616.4|16610.4|16614.9|16608.9|1
1622140810000|2021-05-27 18:40:10|16615.4|16609.4|16615.4|16609.4|16615.9|16609.9|16615.4|16609.4|0
1622140820000|2021-05-27 18:40:20|16614.9|16608.9|16612.9|16606.9|16614.9|16608.9|16612.9|16606.9|1
1622140830000|2021-05-27 18:40:30|16613.4|16607.4|16612.4|16606.4|16613.9|16607.9|16612.4|16606.4|1
1622140840000|2021-05-27 18:40:40|16612.9|16606.9|16612.4|16606.4|16613.4|16607.4|16612.4|16606.4|1
1622140850000|2021-05-27 18:40:50|16613.4|16607.4|16611.9|16605.9|16613.4|16607.4|16611.4|16605.4|7
1622140860000|2021-05-27 18:41:00|16612.4|16606.4|16611.9|16605.9|16612.4|16606.4|16611.4|16605.4|0
1622140870000|2021-05-27 18:41:10|16611.4|16605.4|16611.4|16605.4|16611.9|16605.9|16611.4|16605.4|2
1622140880000|2021-05-27 18:41:20|16611.9|16605.9|16612.4|16606.4|16612.9|16606.9|16611.4|16605.4|1
1622140890000|2021-05-27 18:41:30|16611.9|16605.9|16611.9|16605.9|16612.4|16606.4|16611.9|16605.9|0
1622140900000|2021-05-27 18:41:40|16611.4|16605.4|16611.9|16605.9|16612.4|16606.4|16611.4|16605.4|7
1622140910000|2021-05-27 18:41:50|16612.4|16606.4|16611.9|16605.9|16612.4|16606.4|16611.4|16605.4|0
1622140920000|2021-05-27 18:42:00|16612.4|16606.4|16611.4|16605.4|16612.4|16606.4|16611.4|16605.4|0
1622140930000|2021-05-27 18:42:10|16610.9|16604.9|16610.9|16604.9|16611.4|16605.4|16610.9|16604.9|0
1622140940000|2021-05-27 18:42:20|16611.4|16605.4|16610.9|16604.9|16611.4|16605.4|16610.9|16604.9|0
1622140950000|2021-05-27 18:42:30|16611.4|16605.4|16611.4|16605.4|16611.4|16605.4|16611.4|16605.4|0
1622140960000|2021-05-27 18:42:40|16612.4|16606.4|16612.9|16606.9|16613.4|16607.4|16612.4|16606.4|0
1622140970000|2021-05-27 18:42:50|16613.4|16607.4|16612.4|16606.4|16613.9|16607.9|16612.4|16606.4|0
1622140980000|2021-05-27 18:43:00|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|0
1622140990000|2021-05-27 18:43:10|16613.4|16607.4|16613.9|16607.9|16614.4|16608.4|16613.4|16607.4|2
1622141000000|2021-05-27 18:43:20|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|1
1622141010000|2021-05-27 18:43:30|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|0
1622141020000|2021-05-27 18:43:40|16614.4|16608.4|16613.4|16607.4|16614.9|16608.9|16613.4|16607.4|0
1622141030000|2021-05-27 18:43:50|16613.9|16607.9|16613.4|16607.4|16614.4|16608.4|16613.4|16607.4|0
1622141040000|2021-05-27 18:44:00|16613.9|16607.9|16613.4|16607.4|16614.4|16608.4|16613.4|16607.4|0
1622141060000|2021-05-27 18:44:20|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16613.4|16607.4|0
1622141070000|2021-05-27 18:44:30|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|0
1622141090000|2021-05-27 18:44:50|16615.4|16609.4|16615.4|16609.4|16615.4|16609.4|16614.4|16608.4|0
1622141100000|2021-05-27 18:45:00|16614.4|16608.4|16614.9|16608.9|16614.9|16608.9|16613.9|16607.9|2
1622141110000|2021-05-27 18:45:10|16614.4|16608.4|16612.9|16606.9|16615.4|16609.4|16612.9|16606.9|10
1622141120000|2021-05-27 18:45:20|16612.4|16606.4|16613.4|16607.4|16613.4|16607.4|16612.4|16606.4|1
1622141130000|2021-05-27 18:45:30|16612.4|16606.4|16612.4|16606.4|16613.4|16607.4|16612.4|16606.4|1
1622141140000|2021-05-27 18:45:40|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.4|16606.4|0
1622141150000|2021-05-27 18:45:50|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|16612.9|16606.9|0
1622141160000|2021-05-27 18:46:00|16613.4|16607.4|16613.4|16607.4|16613.4|16607.4|16613.4|16607.4|1
1622141180000|2021-05-27 18:46:20|16613.9|16607.9|16613.4|16607.4|16613.9|16607.9|16613.4|16607.4|1
1622141190000|2021-05-27 18:46:30|16613.9|16607.9|16613.4|16607.4|16614.4|16608.4|16613.4|16607.4|0
1622141200000|2021-05-27 18:46:40|16614.4|16608.4|16613.4|16607.4|16614.4|16608.4|16613.4|16607.4|1
1622141210000|2021-05-27 18:46:50|16613.9|16607.9|16614.4|16608.4|16614.4|16608.4|16613.9|16607.9|0
1622141220000|2021-05-27 18:47:00|16613.9|16607.9|16614.4|16608.4|16614.4|16608.4|16612.9|16606.9|1
1622141230000|2021-05-27 18:47:10|16613.9|16607.9|16613.4|16607.4|16614.4|16608.4|16613.4|16607.4|2
1622141240000|2021-05-27 18:47:20|16612.9|16606.9|16611.9|16605.9|16612.9|16606.9|16611.9|16605.9|3
1622141250000|2021-05-27 18:47:30|16611.4|16605.4|16610.9|16604.9|16611.4|16605.4|16610.9|16604.9|1
1622141260000|2021-05-27 18:47:40|16612.4|16606.4|16613.9|16607.9|16613.9|16607.9|16612.4|16606.4|3
1622141270000|2021-05-27 18:47:50|16614.4|16608.4|16613.4|16607.4|16614.4|16608.4|16613.4|16607.4|0
1622141280000|2021-05-27 18:48:00|16612.9|16606.9|16613.4|16607.4|16613.4|16607.4|16612.9|16606.9|0
1622141290000|2021-05-27 18:48:10|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|16614.4|16608.4|0
1622141300000|2021-05-27 18:48:20|16613.4|16607.4|16614.9|16608.9|16615.4|16609.4|16613.4|16607.4|0
1622141310000|2021-05-27 18:48:30|16615.4|16609.4|16616.4|16610.4|16616.4|16610.4|16615.4|16609.4|0
1622141320000|2021-05-27 18:48:40|16615.9|16609.9|16616.9|16610.9|16616.9|16610.9|16615.9|16609.9|0
1622141330000|2021-05-27 18:48:50|16617.4|16611.4|16620.4|16614.4|16620.4|16614.4|16617.4|16611.4|23
1622141340000|2021-05-27 18:49:00|16619.9|16613.9|16620.4|16614.4|16620.9|16614.9|16619.9|16613.9|2
1622141350000|2021-05-27 18:49:10|16619.9|16613.9|16618.4|16612.4|16619.9|16613.9|16617.4|16611.4|13
1622141360000|2021-05-27 18:49:20|16617.9|16611.9|16618.4|16612.4|16618.4|16612.4|16617.9|16611.9|0
1622141370000|2021-05-27 18:49:30|16617.4|16611.4|16616.4|16610.4|16618.4|16612.4|16615.4|16609.4|18
1622141380000|2021-05-27 18:49:40|16617.4|16611.4|16616.4|16610.4|16617.4|16611.4|16616.4|16610.4|0
1622141390000|2021-05-27 18:49:50|16615.4|16609.4|16616.4|16610.4|16616.4|16610.4|16615.4|16609.4|7
1622141400000|2021-05-27 18:50:00|16616.9|16610.9|16616.9|16610.9|16616.9|16610.9|16616.9|16610.9|0
1622141410000|2021-05-27 18:50:10|16619.4|16613.4|16623.4|16617.4|16623.9|16617.9|16619.4|16613.4|75
1622141420000|2021-05-27 18:50:20|16621.9|16615.9|16619.4|16613.4|16621.9|16615.9|16619.4|16613.4|2
1622141430000|2021-05-27 18:50:30|16618.4|16612.4|16619.4|16613.4|16620.4|16614.4|16618.4|16612.4|16
1622141440000|2021-05-27 18:50:40|16619.9|16613.9|16618.9|16612.9|16619.9|16613.9|16617.9|16611.9|5
1622141450000|2021-05-27 18:50:50|16619.4|16613.4|16619.4|16613.4|16619.4|16613.4|16618.9|16612.9|0
1622141460000|2021-05-27 18:51:00|16619.9|16613.9|16622.4|16616.4|16622.4|16616.4|16618.9|16612.9|5
1622141470000|2021-05-27 18:51:10|16621.4|16615.4|16622.4|16616.4|16622.9|16616.9|16621.4|16615.4|0
1622141480000|2021-05-27 18:51:20|16621.9|16615.9|16622.4|16616.4|16623.4|16617.4|16620.9|16614.9|4
1622141490000|2021-05-27 18:51:30|16622.9|16616.9|16623.4|16617.4|16623.4|16617.4|16622.9|16616.9|0
1622141500000|2021-05-27 18:51:40|16623.9|16617.9|16623.9|16617.9|16625.9|16619.9|16623.4|16617.4|10
1622141510000|2021-05-27 18:51:50|16624.4|16618.4|16624.4|16618.4|16624.4|16618.4|16623.4|16617.4|2
1622141520000|2021-05-27 18:52:00|16623.9|16617.9|16623.9|16617.9|16623.9|16617.9|16623.9|16617.9|0
1622141530000|2021-05-27 18:52:10|16623.4|16617.4|16624.4|16618.4|16624.4|16618.4|16623.4|16617.4|2
1622141540000|2021-05-27 18:52:20|16624.9|16618.9|16625.9|16619.9|16626.4|16620.4|16624.9|16618.9|3
1622141550000|2021-05-27 18:52:30|16626.4|16620.4|16626.9|16620.9|16626.9|16620.9|16626.4|16620.4|1
1622141560000|2021-05-27 18:52:40|||||||||1
1622141570000|2021-05-27 18:52:50|16625.9|16619.9|16626.4|16620.4|16626.9|16620.9|16625.9|16619.9|11
1622141580000|2021-05-27 18:53:00|16627.9|16621.9|16629.9|16623.9|16631.4|16625.4|16627.4|16621.4|37
1622141590000|2021-05-27 18:53:10|16629.4|16623.4|16626.4|16620.4|16629.4|16623.4|16626.4|16620.4|7
1622141600000|2021-05-27 18:53:20|16626.9|16620.9|16627.4|16621.4|16627.4|16621.4|16626.9|16620.9|2
1622141610000|2021-05-27 18:53:30|16626.9|16620.9|16626.9|16620.9|16626.9|16620.9|16624.4|16618.4|9
1622141620000|2021-05-27 18:53:40|16627.4|16621.4|16627.9|16621.9|16627.9|16621.9|16627.4|16621.4|0
1622141630000|2021-05-27 18:53:50|16627.4|16621.4|16627.4|16621.4|16627.4|16621.4|16627.4|16621.4|0
1622141640000|2021-05-27 18:54:00|16626.9|16620.9|16626.9|16620.9|16626.9|16620.9|16624.9|16618.9|7
1622141650000|2021-05-27 18:54:10|16626.4|16620.4|16627.4|16621.4|16627.4|16621.4|16626.4|16620.4|1
1622141660000|2021-05-27 18:54:20|16627.9|16621.9|16630.4|16624.4|16630.4|16624.4|16627.9|16621.9|2
1622141670000|2021-05-27 18:54:30|16630.9|16624.9|16630.9|16624.9|16631.4|16625.4|16630.9|16624.9|1
1622141680000|2021-05-27 18:54:40|16631.9|16625.9|16631.9|16625.9|16631.9|16625.9|16631.9|16625.9|2
1622141690000|2021-05-27 18:54:50|16632.9|16626.9|16632.4|16626.4|16632.9|16626.9|16632.4|16626.4|10
1622141700000|2021-05-27 18:55:00|16632.9|16626.9|16633.4|16627.4|16636.4|16630.4|16632.9|16626.9|49
1622141710000|2021-05-27 18:55:10|16632.9|16626.9|16632.9|16626.9|16634.4|16628.4|16632.4|16626.4|9
1622141720000|2021-05-27 18:55:20|16633.4|16627.4|16632.4|16626.4|16633.4|16627.4|16632.4|16626.4|0
1622141730000|2021-05-27 18:55:30|16633.4|16627.4|16633.9|16627.9|16633.9|16627.9|16633.4|16627.4|5
1622141740000|2021-05-27 18:55:40|16636.4|16630.4|16639.4|16633.4|16641.4|16635.4|16636.4|16630.4|55
1622141750000|2021-05-27 18:55:50|16639.9|16633.9|16640.4|16634.4|16641.4|16635.4|16639.9|16633.9|0
1622141760000|2021-05-27 18:56:00|16641.4|16635.4|16640.4|16634.4|16643.9|16637.9|16640.4|16634.4|47
1622141770000|2021-05-27 18:56:10|16639.4|16633.4|16639.4|16633.4|16639.9|16633.9|16639.4|16633.4|7
1622141780000|2021-05-27 18:56:20|16637.9|16631.9|16639.4|16633.4|16639.4|16633.4|16637.9|16631.9|11
1622141790000|2021-05-27 18:56:30|16638.9|16632.9|16637.4|16631.4|16638.9|16632.9|16637.4|16631.4|1
1622141800000|2021-05-27 18:56:40|16637.9|16631.9|16637.9|16631.9|16638.4|16632.4|16637.4|16631.4|0
1622141810000|2021-05-27 18:56:50|16637.4|16631.4|16637.4|16631.4|16637.9|16631.9|16637.4|16631.4|8
1622141820000|2021-05-27 18:57:00|16637.9|16631.9|16637.4|16631.4|16638.4|16632.4|16637.4|16631.4|13
1622141830000|2021-05-27 18:57:10|16637.9|16631.9|16637.9|16631.9|16637.9|16631.9|16637.4|16631.4|1
1622141840000|2021-05-27 18:57:20|16638.9|16632.9|16638.4|16632.4|16638.9|16632.9|16638.4|16632.4|3
1622141850000|2021-05-27 18:57:30|16637.9|16631.9|16638.4|16632.4|16638.4|16632.4|16637.4|16631.4|1
1622141880000|2021-05-27 18:58:00|16637.4|16631.4|16637.4|16631.4|16637.9|16631.9|16635.4|16629.4|1
1622141890000|2021-05-27 18:58:10|16637.9|16631.9|16638.4|16632.4|16638.4|16632.4|16637.4|16631.4|1
1622141900000|2021-05-27 18:58:20|16638.9|16632.9|16638.4|16632.4|16638.9|16632.9|16638.4|16632.4|0
1622141910000|2021-05-27 18:58:30|16637.9|16631.9|16636.4|16630.4|16637.9|16631.9|16636.4|16630.4|3
1622141920000|2021-05-27 18:58:40|16635.9|16629.9|16635.4|16629.4|16636.9|16630.9|16635.4|16629.4|0
1622141930000|2021-05-27 18:58:50|16635.9|16629.9|16636.9|16630.9|16636.9|16630.9|16635.4|16629.4|3
1622141940000|2021-05-27 18:59:00|16635.9|16629.9|16635.4|16629.4|16635.9|16629.9|16635.4|16629.4|1
1622141950000|2021-05-27 18:59:10|||||||||3
1622141960000|2021-05-27 18:59:20|16634.9|16628.9|16632.9|16626.9|16634.9|16628.9|16632.9|16626.9|5
1622141970000|2021-05-27 18:59:30|16632.4|16626.4|16632.9|16626.9|16632.9|16626.9|16632.4|16626.4|0
1622141980000|2021-05-27 18:59:40|16633.4|16627.4|16632.4|16626.4|16633.9|16627.9|16632.4|16626.4|1
1622141990000|2021-05-27 18:59:50|16632.9|16626.9|16634.4|16628.4|16634.4|16628.4|16632.9|16626.9|0
1622142000000|2021-05-27 19:00:00|16633.4|16627.4|16629.4|16623.4|16633.4|16627.4|16628.9|16622.9|22
1622142010000|2021-05-27 19:00:10|16630.4|16624.4|16631.9|16625.9|16632.4|16626.4|16630.4|16624.4|2
1622142020000|2021-05-27 19:00:20|16632.4|16626.4|16630.4|16624.4|16632.4|16626.4|16630.4|16624.4|2
1622142030000|2021-05-27 19:00:30|16629.4|16623.4|16629.9|16623.9|16629.9|16623.9|16629.4|16623.4|0
1622142050000|2021-05-27 19:00:50|16629.4|16623.4|16628.4|16622.4|16629.4|16623.4|16628.4|16622.4|0
1622142060000|2021-05-27 19:01:00|16629.4|16623.4|16629.4|16623.4|16629.4|16623.4|16628.9|16622.9|0
1622142070000|2021-05-27 19:01:10|16628.9|16622.9|16627.4|16621.4|16628.9|16622.9|16626.4|16620.4|1
1622142080000|2021-05-27 19:01:20|16627.9|16621.9|16628.9|16622.9|16629.4|16623.4|16627.9|16621.9|6
1622142090000|2021-05-27 19:01:30|16629.9|16623.9|16629.9|16623.9|16630.4|16624.4|16629.9|16623.9|1
1622142100000|2021-05-27 19:01:40|16631.4|16625.4|16630.4|16624.4|16631.4|16625.4|16630.4|16624.4|2
1622142110000|2021-05-27 19:01:50|16629.9|16623.9|16625.9|16619.9|16629.9|16623.9|16625.9|16619.9|4
1622142120000|2021-05-27 19:02:00|16625.4|16619.4|16624.9|16618.9|16625.4|16619.4|16623.4|16617.4|3
1622142130000|2021-05-27 19:02:10|16624.4|16618.4|16623.4|16617.4|16624.4|16618.4|16623.4|16617.4|0
1622142140000|2021-05-27 19:02:20|16622.9|16616.9|16621.9|16615.9|16622.9|16616.9|16620.4|16614.4|4
1622142150000|2021-05-27 19:02:30|16622.4|16616.4|16623.4|16617.4|16623.4|16617.4|16621.9|16615.9|6
1622142160000|2021-05-27 19:02:40|16622.4|16616.4|16620.4|16614.4|16623.4|16617.4|16620.4|16614.4|2
1622142170000|2021-05-27 19:02:50|16619.9|16613.9|16618.4|16612.4|16619.9|16613.9|16618.4|16612.4|0
1622142180000|2021-05-27 19:03:00|16619.9|16613.9|16620.4|16614.4|16620.4|16614.4|16618.9|16612.9|11
1622142190000|2021-05-27 19:03:10|16620.9|16614.9|16619.4|16613.4|16620.9|16614.9|16619.4|16613.4|4
1622142200000|2021-05-27 19:03:20|16619.9|16613.9|16618.4|16612.4|16619.9|16613.9|16618.4|16612.4|4
1622142210000|2021-05-27 19:03:30|16618.9|16612.9|16621.4|16615.4|16621.4|16615.4|16618.4|16612.4|6
1622142220000|2021-05-27 19:03:40|16620.9|16614.9|16621.9|16615.9|16621.9|16615.9|16619.9|16613.9|3
1622142230000|2021-05-27 19:03:50|16622.9|16616.9|16622.4|16616.4|16622.9|16616.9|16622.4|16616.4|4
1622142240000|2021-05-27 19:04:00|16622.9|16616.9|16623.4|16617.4|16624.4|16618.4|16622.9|16616.9|0
1622142250000|2021-05-27 19:04:10|16623.9|16617.9|16622.4|16616.4|16623.9|16617.9|16622.4|16616.4|0
1622142260000|2021-05-27 19:04:20|16621.9|16615.9|16622.4|16616.4|16622.4|16616.4|16620.9|16614.9|1
1622142270000|2021-05-27 19:04:30|16620.4|16614.4|16620.4|16614.4|16620.9|16614.9|16620.4|16614.4|3
1622142280000|2021-05-27 19:04:40|16620.9|16614.9|16620.9|16614.9|16620.9|16614.9|16620.4|16614.4|0
1622142290000|2021-05-27 19:04:50|16621.9|16615.9|16621.4|16615.4|16621.9|16615.9|16620.4|16614.4|1
1622142300000|2021-05-27 19:05:00|16620.4|16614.4|16620.4|16614.4|16620.9|16614.9|16620.4|16614.4|2
1622142310000|2021-05-27 19:05:10|16619.9|16613.9|16617.4|16611.4|16619.9|16613.9|16617.4|16611.4|5
1622142320000|2021-05-27 19:05:20|16616.4|16610.4|16617.4|16611.4|16618.4|16612.4|16616.4|16610.4|2
1622142330000|2021-05-27 19:05:30|16616.4|16610.4|16613.9|16607.9|16616.4|16610.4|16613.9|16607.9|1
1622142340000|2021-05-27 19:05:40|16614.4|16608.4|16617.4|16611.4|16617.4|16611.4|16614.4|16608.4|0
1622142350000|2021-05-27 19:05:50|16616.4|16610.4|16616.4|16610.4|16616.9|16610.9|16615.4|16609.4|11
1622142360000|2021-05-27 19:06:00|16616.9|16610.9|16616.9|16610.9|16618.4|16612.4|16616.4|16610.4|1
1622142370000|2021-05-27 19:06:10|16616.4|16610.4|16614.9|16608.9|16616.4|16610.4|16614.4|16608.4|3
1622142380000|2021-05-27 19:06:20|16614.4|16608.4|16614.4|16608.4|16614.9|16608.9|16614.4|16608.4|9
1622142390000|2021-05-27 19:06:30|16614.9|16608.9|16614.4|16608.4|16615.4|16609.4|16614.4|16608.4|4
1622142400000|2021-05-27 19:06:40|16614.9|16608.9|16614.9|16608.9|16615.4|16609.4|16614.9|16608.9|0
1622142410000|2021-05-27 19:06:50|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|16613.9|16607.9|2
1622142420000|2021-05-27 19:07:00|16614.4|16608.4|16614.4|16608.4|16614.9|16608.9|16613.9|16607.9|2
1622142430000|2021-05-27 19:07:10|16613.9|16607.9|16613.4|16607.4|16613.9|16607.9|16613.4|16607.4|0
1622142440000|2021-05-27 19:07:20|16612.9|16606.9|16615.4|16609.4|16615.4|16609.4|16612.9|16606.9|7
1622142450000|2021-05-27 19:07:30|16615.9|16609.9|16616.4|16610.4|16616.4|16610.4|16615.9|16609.9|1
1622142460000|2021-05-27 19:07:40|16615.9|16609.9|16614.9|16608.9|16615.9|16609.9|16614.9|16608.9|4
1622142470000|2021-05-27 19:07:50|16615.4|16609.4|16615.4|16609.4|16615.4|16609.4|16614.9|16608.9|0
1622142480000|2021-05-27 19:08:00|16615.9|16609.9|16615.9|16609.9|16615.9|16609.9|16615.4|16609.4|0
1622142490000|2021-05-27 19:08:10|16616.9|16610.9|16616.9|16610.9|16616.9|16610.9|16616.4|16610.4|12
1622142500000|2021-05-27 19:08:20|16616.4|16610.4|16616.9|16610.9|16616.9|16610.9|16616.4|16610.4|1
1622142510000|2021-05-27 19:08:30|16616.4|16610.4|16615.9|16609.9|16616.4|16610.4|16615.9|16609.9|1
1622142520000|2021-05-27 19:08:40|16615.4|16609.4|16614.9|16608.9|16615.9|16609.9|16614.9|16608.9|3
1622142530000|2021-05-27 19:08:50|16615.4|16609.4|16615.9|16609.9|16615.9|16609.9|16615.4|16609.4|1
1622142540000|2021-05-27 19:09:00|16616.4|16610.4|16616.4|16610.4|16616.4|16610.4|16616.4|16610.4|0
1622142550000|2021-05-27 19:09:10|16616.9|16610.9|16618.9|16612.9|16618.9|16612.9|16616.9|16610.9|1
1622142560000|2021-05-27 19:09:20|16618.4|16612.4|16620.9|16614.9|16621.4|16615.4|16618.4|16612.4|8
1622142570000|2021-05-27 19:09:30|16620.4|16614.4|16619.4|16613.4|16620.9|16614.9|16619.4|16613.4|0
1622142580000|2021-05-27 19:09:40|16618.9|16612.9|16618.4|16612.4|16618.9|16612.9|16617.4|16611.4|1
1622142590000|2021-05-27 19:09:50|16618.9|16612.9|16619.4|16613.4|16619.4|16613.4|16618.9|16612.9|0
1622142600000|2021-05-27 19:10:00|16619.9|16613.9|16618.4|16612.4|16620.4|16614.4|16617.9|16611.9|1
1622142610000|2021-05-27 19:10:10|16618.9|16612.9|16619.9|16613.9|16619.9|16613.9|16618.9|16612.9|0
1622142620000|2021-05-27 19:10:20|16620.4|16614.4|16620.9|16614.9|16620.9|16614.9|16620.4|16614.4|0
1622142640000|2021-05-27 19:10:40|16620.4|16614.4|16619.4|16613.4|16620.4|16614.4|16619.4|16613.4|2
1622142660000|2021-05-27 19:11:00|16618.9|16612.9|16618.9|16612.9|16618.9|16612.9|16618.9|16612.9|1
1622142680000|2021-05-27 19:11:20|16619.9|16613.9|16622.4|16616.4|16622.4|16616.4|16619.9|16613.9|2
1622142690000|2021-05-27 19:11:30|16622.9|16616.9|16623.4|16617.4|16624.4|16618.4|16622.4|16616.4|2
1622142700000|2021-05-27 19:11:40|16622.9|16616.9|16621.4|16615.4|16622.9|16616.9|16621.4|16615.4|1
1622142710000|2021-05-27 19:11:50|16620.4|16614.4|16622.4|16616.4|16622.4|16616.4|16620.4|16614.4|2
1622142720000|2021-05-27 19:12:00|16621.9|16615.9|16622.9|16616.9|16623.4|16617.4|16621.9|16615.9|1
1622142730000|2021-05-27 19:12:10|16624.4|16618.4|16625.4|16619.4|16625.4|16619.4|16623.4|16617.4|3
1622142740000|2021-05-27 19:12:20|16624.9|16618.9|16625.9|16619.9|16625.9|16619.9|16624.9|16618.9|0
1622142750000|2021-05-27 19:12:30|16627.4|16621.4|16626.4|16620.4|16627.4|16621.4|16625.9|16619.9|2
1622142760000|2021-05-27 19:12:40|16625.4|16619.4|16626.9|16620.9|16626.9|16620.9|16625.4|16619.4|0
1622142770000|2021-05-27 19:12:50|16627.4|16621.4|16627.4|16621.4|16628.4|16622.4|16627.4|16621.4|6
1622142780000|2021-05-27 19:13:00|16627.9|16621.9|16628.4|16622.4|16628.9|16622.9|16627.4|16621.4|2
1622142790000|2021-05-27 19:13:10|16627.4|16621.4|16626.9|16620.9|16627.9|16621.9|16626.9|16620.9|18
1622142800000|2021-05-27 19:13:20|16626.4|16620.4|16627.9|16621.9|16627.9|16621.9|16626.4|16620.4|0
1622142810000|2021-05-27 19:13:30|16627.4|16621.4|16628.4|16622.4|16628.4|16622.4|16626.9|16620.9|2
1622142820000|2021-05-27 19:13:40|16628.9|16622.9|16626.9|16620.9|16628.9|16622.9|16626.9|16620.9|4
1622142830000|2021-05-27 19:13:50|16628.4|16622.4|16628.9|16622.9|16628.9|16622.9|16628.4|16622.4|5
1622142840000|2021-05-27 19:14:00|16629.4|16623.4|16628.9|16622.9|16629.4|16623.4|16628.4|16622.4|0
1622142850000|2021-05-27 19:14:10|16629.4|16623.4|16628.9|16622.9|16629.4|16623.4|16628.4|16622.4|1
1622142860000|2021-05-27 19:14:20|16628.4|16622.4|16627.9|16621.9|16628.9|16622.9|16627.4|16621.4|1
1622142870000|2021-05-27 19:14:30|16627.4|16621.4|16627.4|16621.4|16628.4|16622.4|16627.4|16621.4|0
1622142880000|2021-05-27 19:14:40|16627.9|16621.9|16628.4|16622.4|16628.4|16622.4|16627.9|16621.9|0
1622142890000|2021-05-27 19:14:50|16627.4|16621.4|16627.4|16621.4|16628.4|16622.4|16627.4|16621.4|2
1622142900000|2021-05-27 19:15:00|16627.9|16621.9|16628.9|16622.9|16628.9|16622.9|16627.9|16621.9|0
1622142910000|2021-05-27 19:15:10|16628.4|16622.4|16629.9|16623.9|16629.9|16623.9|16627.9|16621.9|5
1622142920000|2021-05-27 19:15:20|16630.9|16624.9|16630.4|16624.4|16631.9|16625.9|16630.4|16624.4|2
1622142930000|2021-05-27 19:15:30|16630.9|16624.9|16630.9|16624.9|16631.4|16625.4|16630.9|16624.9|1
1622142940000|2021-05-27 19:15:40|16630.4|16624.4|16629.9|16623.9|16630.4|16624.4|16629.9|16623.9|0
1622142950000|2021-05-27 19:15:50|16630.9|16624.9|16630.4|16624.4|16630.9|16624.9|16630.4|16624.4|2
1622142960000|2021-05-27 19:16:00|16629.9|16623.9|16631.9|16625.9|16631.9|16625.9|16629.9|16623.9|3
1622142970000|2021-05-27 19:16:10|16632.4|16626.4|16631.9|16625.9|16632.9|16626.9|16631.9|16625.9|3
1622142980000|2021-05-27 19:16:20|16631.4|16625.4|16631.4|16625.4|16631.4|16625.4|16631.4|16625.4|1
1622142990000|2021-05-27 19:16:30|16631.9|16625.9|16630.4|16624.4|16631.9|16625.9|16630.4|16624.4|2
1622143000000|2021-05-27 19:16:40|16630.9|16624.9|16630.9|16624.9|16630.9|16624.9|16630.9|16624.9|0
1622143010000|2021-05-27 19:16:50|16631.4|16625.4|16631.4|16625.4|16631.4|16625.4|16631.4|16625.4|1
1622143020000|2021-05-27 19:17:00|16631.9|16625.9|16632.4|16626.4|16632.4|16626.4|16630.9|16624.9|2
1622143030000|2021-05-27 19:17:10|16631.9|16625.9|16631.4|16625.4|16632.4|16626.4|16631.4|16625.4|0
1622143040000|2021-05-27 19:17:20|16630.9|16624.9|16630.9|16624.9|16630.9|16624.9|16630.9|16624.9|0
1622143050000|2021-05-27 19:17:30|16630.4|16624.4|16629.4|16623.4|16630.4|16624.4|16628.4|16622.4|7
1622143060000|2021-05-27 19:17:40|16628.9|16622.9|16630.4|16624.4|16630.9|16624.9|16628.9|16622.9|1
1622143070000|2021-05-27 19:17:50|16629.4|16623.4|16629.9|16623.9|16629.9|16623.9|16628.9|16622.9|4
1622143080000|2021-05-27 19:18:00|16630.4|16624.4|16630.9|16624.9|16630.9|16624.9|16630.4|16624.4|0
1622143090000|2021-05-27 19:18:10|16631.4|16625.4|16632.9|16626.9|16632.9|16626.9|16631.4|16625.4|5
1622143100000|2021-05-27 19:18:20|16632.4|16626.4|16631.9|16625.9|16632.4|16626.4|16631.4|16625.4|1
1622143110000|2021-05-27 19:18:30|16633.4|16627.4|16632.9|16626.9|16633.4|16627.4|16632.9|16626.9|1
1622143120000|2021-05-27 19:18:40|16632.4|16626.4|16631.9|16625.9|16632.4|16626.4|16631.9|16625.9|0
1622143130000|2021-05-27 19:18:50|16632.4|16626.4|16631.4|16625.4|16632.4|16626.4|16631.4|16625.4|0
1622143140000|2021-05-27 19:19:00|16631.9|16625.9|16632.4|16626.4|16632.4|16626.4|16631.4|16625.4|0
1622143150000|2021-05-27 19:19:10|16631.4|16625.4|16630.4|16624.4|16631.4|16625.4|16630.4|16624.4|0
1622143160000|2021-05-27 19:19:20|16631.9|16625.9|16630.9|16624.9|16631.9|16625.9|16630.4|16624.4|6
1622143170000|2021-05-27 19:19:30|16631.4|16625.4|16632.9|16626.9|16632.9|16626.9|16631.4|16625.4|5
1622143180000|2021-05-27 19:19:40|16633.4|16627.4|16632.4|16626.4|16633.4|16627.4|16632.4|16626.4|0
1622143190000|2021-05-27 19:19:50|16631.9|16625.9|16631.4|16625.4|16631.9|16625.9|16631.4|16625.4|0
1622143200000|2021-05-27 19:20:00|16630.4|16624.4|16630.9|16624.9|16631.4|16625.4|16629.9|16623.9|4
1622143210000|2021-05-27 19:20:10|16630.4|16624.4|16630.4|16624.4|16632.4|16626.4|16630.4|16624.4|5
1622143220000|2021-05-27 19:20:20|16629.9|16623.9|16628.9|16622.9|16629.9|16623.9|16628.4|16622.4|6
1622143230000|2021-05-27 19:20:30|16628.4|16622.4|16627.4|16621.4|16628.9|16622.9|16627.4|16621.4|5
1622143240000|2021-05-27 19:20:40|16626.9|16620.9|16626.4|16620.4|16627.4|16621.4|16625.9|16619.9|9
1622143250000|2021-05-27 19:20:50|16626.9|16620.9|16627.4|16621.4|16627.9|16621.9|16626.9|16620.9|1
1622143260000|2021-05-27 19:21:00|16626.9|16620.9|16625.4|16619.4|16626.9|16620.9|16624.9|16618.9|5
1622143270000|2021-05-27 19:21:10|16625.9|16619.9|16626.4|16620.4|16626.9|16620.9|16625.9|16619.9|0
1622143280000|2021-05-27 19:21:20|16626.9|16620.9|16626.4|16620.4|16626.9|16620.9|16626.4|16620.4|0
1622143290000|2021-05-27 19:21:30|16625.9|16619.9|16625.9|16619.9|16625.9|16619.9|16625.9|16619.9|0
1622143300000|2021-05-27 19:21:40|||||||||1
1622143310000|2021-05-27 19:21:50|16624.9|16618.9|16624.9|16618.9|16625.4|16619.4|16624.9|16618.9|1
1622143320000|2021-05-27 19:22:00|16626.4|16620.4|16625.9|16619.9|16626.4|16620.4|16625.9|16619.9|1
1622143330000|2021-05-27 19:22:10|16626.4|16620.4|16625.9|16619.9|16626.4|16620.4|16625.9|16619.9|0
1622143340000|2021-05-27 19:22:20|16624.9|16618.9|16624.4|16618.4|16624.9|16618.9|16623.4|16617.4|2
1622143350000|2021-05-27 19:22:30|16624.9|16618.9|16626.4|16620.4|16626.4|16620.4|16624.4|16618.4|1
1622143360000|2021-05-27 19:22:40|16625.4|16619.4|16626.4|16620.4|16626.9|16620.9|16625.4|16619.4|1
1622143370000|2021-05-27 19:22:50|16626.9|16620.9|16630.4|16624.4|16630.4|16624.4|16626.9|16620.9|1
1622143380000|2021-05-27 19:23:00|16629.9|16623.9|16629.9|16623.9|16631.4|16625.4|16629.9|16623.9|0
1622143390000|2021-05-27 19:23:10|16629.4|16623.4|16630.4|16624.4|16630.9|16624.9|16628.9|16622.9|0
1622143410000|2021-05-27 19:23:30|16629.9|16623.9|16631.4|16625.4|16631.9|16625.9|16629.9|16623.9|1
1622143420000|2021-05-27 19:23:40|16632.4|16626.4|16631.4|16625.4|16632.4|16626.4|16630.9|16624.9|2
1622143430000|2021-05-27 19:23:50|16630.4|16624.4|16630.9|16624.9|16631.4|16625.4|16629.9|16623.9|0
1622143440000|2021-05-27 19:24:00|16630.4|16624.4|16630.4|16624.4|16630.4|16624.4|16629.9|16623.9|5
1622143450000|2021-05-27 19:24:10|16630.9|16624.9|16630.9|16624.9|16631.4|16625.4|16630.4|16624.4|0
1622143460000|2021-05-27 19:24:20|16630.4|16624.4|16630.4|16624.4|16631.4|16625.4|16630.4|16624.4|0
1622143470000|2021-05-27 19:24:30|16629.9|16623.9|16629.9|16623.9|16630.4|16624.4|16629.4|16623.4|1
1622143480000|2021-05-27 19:24:40|16630.4|16624.4|16630.9|16624.9|16630.9|16624.9|16630.4|16624.4|0
1622143490000|2021-05-27 19:24:50|16631.4|16625.4|16631.9|16625.9|16631.9|16625.9|16631.4|16625.4|4
1622143500000|2021-05-27 19:25:00|16631.4|16625.4|16633.9|16627.9|16633.9|16627.9|16631.4|16625.4|5
1622143510000|2021-05-27 19:25:10|16633.4|16627.4|16633.9|16627.9|16635.4|16629.4|16632.9|16626.9|13
1622143520000|2021-05-27 19:25:20|16633.4|16627.4|16635.4|16629.4|16635.4|16629.4|16633.4|16627.4|7
1622143530000|2021-05-27 19:25:30|16635.9|16629.9|16636.4|16630.4|16636.4|16630.4|16635.4|16629.4|7
1622143540000|2021-05-27 19:25:40|16636.9|16630.9|16634.4|16628.4|16638.4|16632.4|16634.4|16628.4|14
1622143550000|2021-05-27 19:25:50|16634.9|16628.9|16634.4|16628.4|16634.9|16628.9|16632.4|16626.4|8
1622143560000|2021-05-27 19:26:00|16633.9|16627.9|16633.9|16627.9|16633.9|16627.9|16633.4|16627.4|2
1622143570000|2021-05-27 19:26:10|16633.4|16627.4|16632.9|16626.9|16633.4|16627.4|16632.4|16626.4|0
1622143580000|2021-05-27 19:26:20|16632.4|16626.4|16631.9|16625.9|16632.4|16626.4|16631.9|16625.9|1
1622143590000|2021-05-27 19:26:30|16632.4|16626.4|16632.4|16626.4|16632.4|16626.4|16632.4|16626.4|0
1622143600000|2021-05-27 19:26:40|16632.9|16626.9|16635.4|16629.4|16635.4|16629.4|16632.9|16626.9|3
1622143610000|2021-05-27 19:26:50|16634.9|16628.9|16635.4|16629.4|16635.4|16629.4|16634.9|16628.9|0
1622143620000|2021-05-27 19:27:00|16634.9|16628.9|16634.9|16628.9|16635.4|16629.4|16633.9|16627.9|3
1622143630000|2021-05-27 19:27:10|16635.4|16629.4|16634.4|16628.4|16635.4|16629.4|16634.4|16628.4|0
1622143640000|2021-05-27 19:27:20|16634.9|16628.9|16634.4|16628.4|16634.9|16628.9|16634.4|16628.4|0
1622143650000|2021-05-27 19:27:30|16633.9|16627.9|16633.4|16627.4|16634.4|16628.4|16632.4|16626.4|1
1622143660000|2021-05-27 19:27:40|16632.9|16626.9|16632.4|16626.4|16633.4|16627.4|16631.9|16625.9|0
1622143670000|2021-05-27 19:27:50|16632.9|16626.9|16633.4|16627.4|16633.4|16627.4|16632.9|16626.9|0
1622143680000|2021-05-27 19:28:00|16632.9|16626.9|16631.9|16625.9|16633.4|16627.4|16631.9|16625.9|5
1622143690000|2021-05-27 19:28:10|16632.4|16626.4|16632.4|16626.4|16632.4|16626.4|16631.9|16625.9|0
1622143700000|2021-05-27 19:28:20|16633.4|16627.4|16633.4|16627.4|16633.4|16627.4|16633.4|16627.4|0
1622143710000|2021-05-27 19:28:30|16632.4|16626.4|16633.9|16627.9|16633.9|16627.9|16632.4|16626.4|3
1622143730000|2021-05-27 19:28:50|16633.4|16627.4|16633.4|16627.4|16633.9|16627.9|16633.4|16627.4|0
1622143740000|2021-05-27 19:29:00|16634.4|16628.4|16633.9|16627.9|16634.4|16628.4|16633.4|16627.4|1
1622143750000|2021-05-27 19:29:10|16633.4|16627.4|16633.9|16627.9|16634.4|16628.4|16633.4|16627.4|0
1622143760000|2021-05-27 19:29:20|16634.4|16628.4|16634.4|16628.4|16634.4|16628.4|16634.4|16628.4|0
1622143770000|2021-05-27 19:29:30|16633.4|16627.4|16633.9|16627.9|16633.9|16627.9|16633.4|16627.4|0
1622143780000|2021-05-27 19:29:40|16633.4|16627.4|16633.4|16627.4|16633.4|16627.4|16633.4|16627.4|0
1622143800000|2021-05-27 19:30:00|16633.9|16627.9|16633.9|16627.9|16634.4|16628.4|16632.9|16626.9|2
1622143810000|2021-05-27 19:30:10|16634.4|16628.4|16633.4|16627.4|16634.4|16628.4|16633.4|16627.4|1
1622143820000|2021-05-27 19:30:20|16632.9|16626.9|16633.4|16627.4|16633.4|16627.4|16632.4|16626.4|1
1622143830000|2021-05-27 19:30:30|16633.9|16627.9|16635.4|16629.4|16635.4|16629.4|16633.9|16627.9|2
1622143840000|2021-05-27 19:30:40|16635.9|16629.9|16634.9|16628.9|16635.9|16629.9|16634.4|16628.4|0
1622143850000|2021-05-27 19:30:50|16634.4|16628.4|16633.4|16627.4|16634.4|16628.4|16633.4|16627.4|2
1622143860000|2021-05-27 19:31:00|16633.9|16627.9|16633.4|16627.4|16633.9|16627.9|16633.4|16627.4|0
1622143870000|2021-05-27 19:31:10|16633.9|16627.9|16633.9|16627.9|16634.4|16628.4|16633.9|16627.9|0
1622143880000|2021-05-27 19:31:20|16634.4|16628.4|16634.9|16628.9|16634.9|16628.9|16634.4|16628.4|1
1622143890000|2021-05-27 19:31:30|16634.4|16628.4|16631.9|16625.9|16634.4|16628.4|16631.9|16625.9|4
1622143900000|2021-05-27 19:31:40|16632.4|16626.4|16632.4|16626.4|16633.4|16627.4|16632.4|16626.4|0
1622143910000|2021-05-27 19:31:50|16633.4|16627.4|16632.4|16626.4|16634.4|16628.4|16632.4|16626.4|0
1622143920000|2021-05-27 19:32:00|16632.9|16626.9|16632.4|16626.4|16632.9|16626.9|16632.4|16626.4|0
1622143930000|2021-05-27 19:32:10|16631.9|16625.9|16633.4|16627.4|16633.4|16627.4|16631.9|16625.9|0
1622143940000|2021-05-27 19:32:20|16632.9|16626.9|16632.9|16626.9|16633.4|16627.4|16632.4|16626.4|0
1622143950000|2021-05-27 19:32:30|16632.4|16626.4|16629.4|16623.4|16632.9|16626.9|16629.4|16623.4|33
1622143960000|2021-05-27 19:32:40|16629.9|16623.9|16631.4|16625.4|16631.4|16625.4|16629.9|16623.9|2
1622143970000|2021-05-27 19:32:50|16630.9|16624.9|16631.4|16625.4|16631.4|16625.4|16630.4|16624.4|0
1622143980000|2021-05-27 19:33:00|16630.9|16624.9|16631.4|16625.4|16631.4|16625.4|16630.4|16624.4|1
1622143990000|2021-05-27 19:33:10|16631.9|16625.9|16631.9|16625.9|16632.9|16626.9|16631.9|16625.9|0
1622144000000|2021-05-27 19:33:20|16631.4|16625.4|16632.4|16626.4|16632.4|16626.4|16631.4|16625.4|0
1622144010000|2021-05-27 19:33:30|16631.9|16625.9|16629.9|16623.9|16631.9|16625.9|16629.9|16623.9|0
1622144020000|2021-05-27 19:33:40|16630.4|16624.4|16630.4|16624.4|16630.4|16624.4|16629.9|16623.9|1
1622144030000|2021-05-27 19:33:50|16629.9|16623.9|16630.4|16624.4|16630.4|16624.4|16629.9|16623.9|1
1622144050000|2021-05-27 19:34:10|16631.4|16625.4|16631.4|16625.4|16632.4|16626.4|16631.4|16625.4|0
1622144060000|2021-05-27 19:34:20|16632.4|16626.4|16633.4|16627.4|16633.4|16627.4|16632.4|16626.4|0
1622144070000|2021-05-27 19:34:30|16633.9|16627.9|16633.4|16627.4|16633.9|16627.9|16632.9|16626.9|0
1622144080000|2021-05-27 19:34:40|16634.4|16628.4|16633.9|16627.9|16634.4|16628.4|16633.9|16627.9|0
1622144090000|2021-05-27 19:34:50|16634.4|16628.4|16634.4|16628.4|16634.4|16628.4|16634.4|16628.4|0
1622144100000|2021-05-27 19:35:00|16633.9|16627.9|16635.9|16629.9|16636.4|16630.4|16633.4|16627.4|3
1622144110000|2021-05-27 19:35:10|16635.4|16629.4|16634.4|16628.4|16635.4|16629.4|16634.4|16628.4|1
1622144120000|2021-05-27 19:35:20|16633.9|16627.9|16634.4|16628.4|16635.4|16629.4|16633.9|16627.9|0
1622144130000|2021-05-27 19:35:30|16634.9|16628.9|16635.4|16629.4|16635.9|16629.9|16634.9|16628.9|1
1622144140000|2021-05-27 19:35:40|16635.9|16629.9|16636.9|16630.9|16636.9|16630.9|16635.4|16629.4|1
1622144150000|2021-05-27 19:35:50|16636.4|16630.4|16636.4|16630.4|16636.4|16630.4|16636.4|16630.4|0
1622144160000|2021-05-27 19:36:00|16635.9|16629.9|16636.4|16630.4|16636.4|16630.4|16635.9|16629.9|0
1622144170000|2021-05-27 19:36:10|16637.4|16631.4|16637.4|16631.4|16637.4|16631.4|16637.4|16631.4|5
1622144180000|2021-05-27 19:36:20|16637.9|16631.9|16641.9|16635.9|16642.9|16636.9|16637.9|16631.9|28
1622144190000|2021-05-27 19:36:30|16642.4|16636.4|16642.9|16636.9|16642.9|16636.9|16641.9|16635.9|1
1622144200000|2021-05-27 19:36:40|16643.4|16637.4|16642.9|16636.9|16643.4|16637.4|16642.4|16636.4|18
1622144210000|2021-05-27 19:36:50|16643.4|16637.4|16642.4|16636.4|16643.4|16637.4|16641.9|16635.9|2
1622144220000|2021-05-27 19:37:00|16643.4|16637.4|16643.9|16637.9|16643.9|16637.9|16642.9|16636.9|7
1622144230000|2021-05-27 19:37:10|16643.4|16637.4|16643.9|16637.9|16644.4|16638.4|16643.4|16637.4|5
1622144240000|2021-05-27 19:37:20|16641.9|16635.9|16641.4|16635.4|16643.4|16637.4|16641.4|16635.4|6
1622144250000|2021-05-27 19:37:30|16640.4|16634.4|16641.4|16635.4|16641.4|16635.4|16640.4|16634.4|2
1622144260000|2021-05-27 19:37:40|16640.9|16634.9|16638.4|16632.4|16641.4|16635.4|16638.4|16632.4|1
1622144270000|2021-05-27 19:37:50|16638.9|16632.9|16639.4|16633.4|16639.4|16633.4|16638.4|16632.4|0
1622144280000|2021-05-27 19:38:00|16638.9|16632.9|16639.4|16633.4|16639.4|16633.4|16637.9|16631.9|0
1622144290000|2021-05-27 19:38:10|16638.9|16632.9|16638.4|16632.4|16638.9|16632.9|16638.4|16632.4|0
1622144300000|2021-05-27 19:38:20|16639.4|16633.4|16638.4|16632.4|16639.4|16633.4|16638.4|16632.4|0
1622144310000|2021-05-27 19:38:30|16638.9|16632.9|16638.4|16632.4|16639.4|16633.4|16638.4|16632.4|0
1622144320000|2021-05-27 19:38:40|16638.9|16632.9|16640.4|16634.4|16640.4|16634.4|16638.9|16632.9|0
1622144330000|2021-05-27 19:38:50|16639.9|16633.9|16640.4|16634.4|16640.4|16634.4|16639.4|16633.4|1
1622144340000|2021-05-27 19:39:00|16640.9|16634.9|16640.9|16634.9|16640.9|16634.9|16640.9|16634.9|0
1622144350000|2021-05-27 19:39:10|16641.9|16635.9|16640.9|16634.9|16641.9|16635.9|16640.9|16634.9|2
1622144360000|2021-05-27 19:39:20|16640.4|16634.4|16640.9|16634.9|16640.9|16634.9|16639.9|16633.9|1
1622144370000|2021-05-27 19:39:30|16641.4|16635.4|16642.4|16636.4|16643.4|16637.4|16641.4|16635.4|1
1622144380000|2021-05-27 19:39:40|16641.4|16635.4|16641.4|16635.4|16641.9|16635.9|16641.4|16635.4|1
1622144390000|2021-05-27 19:39:50|16640.9|16634.9|16653.4|16647.4|16653.4|16647.4|16640.9|16634.9|204
1622144400000|2021-05-27 19:40:00|16651.9|16645.9|16646.4|16640.4|16652.4|16646.4|16646.4|16640.4|27
1622144410000|2021-05-27 19:40:10|16644.9|16638.9|16644.4|16638.4|16644.9|16638.9|16643.4|16637.4|0
1622144420000|2021-05-27 19:40:20|16643.4|16637.4|16643.4|16637.4|16644.4|16638.4|16641.9|16635.9|1
1622144430000|2021-05-27 19:40:30|16644.4|16638.4|16644.4|16638.4|16644.9|16638.9|16643.4|16637.4|4
1622144440000|2021-05-27 19:40:40|16643.4|16637.4|16643.4|16637.4|16644.9|16638.9|16643.4|16637.4|10
1622144450000|2021-05-27 19:40:50|16644.4|16638.4|16643.4|16637.4|16645.4|16639.4|16643.4|16637.4|1
1622144460000|2021-05-27 19:41:00|16644.9|16638.9|16645.4|16639.4|16645.9|16639.9|16644.4|16638.4|9
1622144470000|2021-05-27 19:41:10|16645.9|16639.9|16647.4|16641.4|16647.4|16641.4|16645.9|16639.9|5
1622144480000|2021-05-27 19:41:20|16647.9|16641.9|16648.4|16642.4|16648.4|16642.4|16647.9|16641.9|1
1622144490000|2021-05-27 19:41:30|16647.9|16641.9|16647.4|16641.4|16649.4|16643.4|16646.4|16640.4|16
1622144500000|2021-05-27 19:41:40|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|9
1622144510000|2021-05-27 19:41:50|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|16648.4|16642.4|3
1622144520000|2021-05-27 19:42:00|16650.4|16644.4|16652.4|16646.4|16652.4|16646.4|16650.4|16644.4|3
1622144530000|2021-05-27 19:42:10|16650.4|16644.4|16649.4|16643.4|16651.4|16645.4|16649.4|16643.4|5
1622144540000|2021-05-27 19:42:20|16650.4|16644.4|16650.9|16644.9|16650.9|16644.9|16648.9|16642.9|0
1622144550000|2021-05-27 19:42:30|16650.4|16644.4|16649.9|16643.9|16650.9|16644.9|16649.9|16643.9|0
1622144560000|2021-05-27 19:42:40|16649.4|16643.4|16650.4|16644.4|16650.4|16644.4|16648.4|16642.4|1
1622144570000|2021-05-27 19:42:50|16649.4|16643.4|16650.4|16644.4|16650.4|16644.4|16649.4|16643.4|2
1622144580000|2021-05-27 19:43:00|16648.4|16642.4|16647.4|16641.4|16648.9|16642.9|16647.4|16641.4|10
1622144590000|2021-05-27 19:43:10|16646.9|16640.9|16648.4|16642.4|16648.4|16642.4|16646.4|16640.4|0
1622144600000|2021-05-27 19:43:20|16647.4|16641.4|16646.4|16640.4|16647.9|16641.9|16646.4|16640.4|0
1622144610000|2021-05-27 19:43:30|16647.4|16641.4|16647.9|16641.9|16648.4|16642.4|16647.4|16641.4|0
1622144620000|2021-05-27 19:43:40|16648.4|16642.4|16646.4|16640.4|16648.4|16642.4|16646.4|16640.4|1
1622144630000|2021-05-27 19:43:50|16646.9|16640.9|16647.9|16641.9|16648.4|16642.4|16646.9|16640.9|0
1622144640000|2021-05-27 19:44:00|16647.4|16641.4|16649.4|16643.4|16649.4|16643.4|16647.4|16641.4|5
1622144650000|2021-05-27 19:44:10|16648.9|16642.9|16649.4|16643.4|16650.4|16644.4|16648.9|16642.9|3
1622144660000|2021-05-27 19:44:20|16648.4|16642.4|16649.4|16643.4|16649.4|16643.4|16648.4|16642.4|0
1622144670000|2021-05-27 19:44:30|16648.4|16642.4|16647.9|16641.9|16648.4|16642.4|16647.9|16641.9|2
1622144690000|2021-05-27 19:44:50|16647.4|16641.4|16646.4|16640.4|16647.4|16641.4|16646.4|16640.4|0
1622144700000|2021-05-27 19:45:00|16647.4|16641.4|16647.4|16641.4|16647.9|16641.9|16647.4|16641.4|0
1622144710000|2021-05-27 19:45:10|16646.4|16640.4|16647.9|16641.9|16647.9|16641.9|16642.4|16636.4|39
1622144720000|2021-05-27 19:45:20|16647.4|16641.4|16645.4|16639.4|16647.4|16641.4|16644.9|16638.9|2
1622144730000|2021-05-27 19:45:30|16644.4|16638.4|16644.4|16638.4|16644.9|16638.9|16644.4|16638.4|0
1622144740000|2021-05-27 19:45:40|16644.9|16638.9|16645.4|16639.4|16645.4|16639.4|16644.4|16638.4|2
1622144750000|2021-05-27 19:45:50|16644.4|16638.4|16645.4|16639.4|16645.4|16639.4|16644.4|16638.4|0
1622144760000|2021-05-27 19:46:00|16644.9|16638.9|16645.4|16639.4|16645.4|16639.4|16644.9|16638.9|0
1622144770000|2021-05-27 19:46:10|16645.9|16639.9|16647.4|16641.4|16647.4|16641.4|16645.4|16639.4|5
1622144780000|2021-05-27 19:46:20|16646.4|16640.4|16645.4|16639.4|16647.4|16641.4|16644.9|16638.9|5
1622144790000|2021-05-27 19:46:30|16645.9|16639.9|16646.4|16640.4|16646.4|16640.4|16645.9|16639.9|0
1622144800000|2021-05-27 19:46:40|16646.9|16640.9|16645.4|16639.4|16646.9|16640.9|16645.4|16639.4|0
1622144810000|2021-05-27 19:46:50|16646.4|16640.4|16646.9|16640.9|16646.9|16640.9|16646.4|16640.4|0
1622144820000|2021-05-27 19:47:00|16647.4|16641.4|16648.4|16642.4|16648.4|16642.4|16647.4|16641.4|5
1622144840000|2021-05-27 19:47:20|16650.9|16644.9|16649.9|16643.9|16650.9|16644.9|16649.9|16643.9|23
1622144850000|2021-05-27 19:47:30|16650.4|16644.4|16650.9|16644.9|16650.9|16644.9|16650.4|16644.4|0
1622144860000|2021-05-27 19:47:40|16649.9|16643.9|16651.4|16645.4|16651.9|16645.9|16649.9|16643.9|3
1622144870000|2021-05-27 19:47:50|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|0
1622144880000|2021-05-27 19:48:00|16651.4|16645.4|16652.9|16646.9|16652.9|16646.9|16649.9|16643.9|11
1622144890000|2021-05-27 19:48:10|16652.4|16646.4|16663.4|16657.4|16663.4|16657.4|16651.9|16645.9|120
1622144900000|2021-05-27 19:48:20|16664.4|16658.4|16660.4|16654.4|16668.4|16662.4|16660.4|16654.4|94
1622144910000|2021-05-27 19:48:30|16660.9|16654.9|16660.4|16654.4|16661.9|16655.9|16659.4|16653.4|2
1622144920000|2021-05-27 19:48:40|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|16660.4|16654.4|1
1622144930000|2021-05-27 19:48:50|16661.9|16655.9|16659.9|16653.9|16661.9|16655.9|16659.9|16653.9|5
1622144940000|2021-05-27 19:49:00|16661.4|16655.4|16662.4|16656.4|16662.9|16656.9|16661.4|16655.4|10
1622144950000|2021-05-27 19:49:10|16661.9|16655.9|16660.4|16654.4|16661.9|16655.9|16660.4|16654.4|3
1622144960000|2021-05-27 19:49:20|16659.9|16653.9|16657.4|16651.4|16660.4|16654.4|16656.4|16650.4|10
1622144970000|2021-05-27 19:49:30|16656.9|16650.9|16656.4|16650.4|16657.9|16651.9|16656.4|16650.4|1
1622144980000|2021-05-27 19:49:40|16655.9|16649.9|16655.4|16649.4|16656.4|16650.4|16655.4|16649.4|1
1622144990000|2021-05-27 19:49:50|16654.4|16648.4|16653.4|16647.4|16654.4|16648.4|16653.4|16647.4|1
1622145000000|2021-05-27 19:50:00|16652.9|16646.9|16650.9|16644.9|16653.9|16647.9|16650.4|16644.4|28
1622145010000|2021-05-27 19:50:10|16650.4|16644.4|16652.4|16646.4|16652.4|16646.4|16649.4|16643.4|13
1622145020000|2021-05-27 19:50:20|16651.9|16645.9|16648.9|16642.9|16653.4|16647.4|16648.9|16642.9|13
1622145030000|2021-05-27 19:50:30|16649.9|16643.9|16649.4|16643.4|16649.9|16643.9|16648.4|16642.4|11
1622145040000|2021-05-27 19:50:40|16649.9|16643.9|16651.4|16645.4|16651.9|16645.9|16649.9|16643.9|2
1622145050000|2021-05-27 19:50:50|16653.4|16647.4|16654.4|16648.4|16654.4|16648.4|16652.9|16646.9|1
1622145060000|2021-05-27 19:51:00|16653.9|16647.9|16653.4|16647.4|16654.4|16648.4|16652.9|16646.9|3
1622145070000|2021-05-27 19:51:10|16653.9|16647.9|16654.9|16648.9|16654.9|16648.9|16653.9|16647.9|11
1622145080000|2021-05-27 19:51:20|16654.4|16648.4|16655.4|16649.4|16655.4|16649.4|16654.4|16648.4|1
1622145090000|2021-05-27 19:51:30|16654.9|16648.9|16652.4|16646.4|16654.9|16648.9|16650.4|16644.4|33
1622145100000|2021-05-27 19:51:40|16651.9|16645.9|16652.4|16646.4|16652.4|16646.4|16651.4|16645.4|3
1622145110000|2021-05-27 19:51:50|16653.9|16647.9|16653.4|16647.4|16653.9|16647.9|16652.9|16646.9|6
1622145120000|2021-05-27 19:52:00|16653.9|16647.9|16654.9|16648.9|16654.9|16648.9|16653.4|16647.4|5
1622145130000|2021-05-27 19:52:10|16653.9|16647.9|16653.4|16647.4|16653.9|16647.9|16653.4|16647.4|0
1622145140000|2021-05-27 19:52:20|16653.9|16647.9|16649.9|16643.9|16653.9|16647.9|16649.9|16643.9|1
1622145150000|2021-05-27 19:52:30|16650.4|16644.4|16650.4|16644.4|16650.9|16644.9|16650.4|16644.4|1
1622145160000|2021-05-27 19:52:40|16649.9|16643.9|16650.9|16644.9|16650.9|16644.9|16649.9|16643.9|1
1622145170000|2021-05-27 19:52:50|16650.4|16644.4|16650.9|16644.9|16650.9|16644.9|16650.4|16644.4|1
1622145180000|2021-05-27 19:53:00|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|0
1622145190000|2021-05-27 19:53:10|16649.9|16643.9|16652.9|16646.9|16652.9|16646.9|16649.9|16643.9|6
1622145200000|2021-05-27 19:53:20|16653.4|16647.4|16652.4|16646.4|16653.4|16647.4|16652.4|16646.4|0
1622145210000|2021-05-27 19:53:30|16651.9|16645.9|16650.4|16644.4|16651.9|16645.9|16650.4|16644.4|0
1622145220000|2021-05-27 19:53:40|16650.9|16644.9|16651.4|16645.4|16651.4|16645.4|16650.4|16644.4|6
1622145230000|2021-05-27 19:53:50|16650.9|16644.9|16650.4|16644.4|16650.9|16644.9|16650.4|16644.4|0
1622145240000|2021-05-27 19:54:00|16651.4|16645.4|16651.4|16645.4|16651.4|16645.4|16650.9|16644.9|3
1622145250000|2021-05-27 19:54:10|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16650.4|16644.4|0
1622145260000|2021-05-27 19:54:20|16651.4|16645.4|16651.4|16645.4|16651.4|16645.4|16651.4|16645.4|2
1622145270000|2021-05-27 19:54:30|16653.4|16647.4|16652.4|16646.4|16653.4|16647.4|16652.4|16646.4|16
1622145280000|2021-05-27 19:54:40|16652.9|16646.9|16652.9|16646.9|16653.4|16647.4|16652.4|16646.4|0
1622145290000|2021-05-27 19:54:50|16653.4|16647.4|16653.4|16647.4|16654.4|16648.4|16653.4|16647.4|3
1622145300000|2021-05-27 19:55:00|16652.4|16646.4|16653.4|16647.4|16653.4|16647.4|16651.4|16645.4|1
1622145310000|2021-05-27 19:55:10|16652.4|16646.4|16651.4|16645.4|16653.4|16647.4|16651.4|16645.4|3
1622145320000|2021-05-27 19:55:20|16651.9|16645.9|16652.4|16646.4|16652.4|16646.4|16651.9|16645.9|0
1622145330000|2021-05-27 19:55:30|16652.9|16646.9|16652.9|16646.9|16653.4|16647.4|16652.4|16646.4|0
1622145340000|2021-05-27 19:55:40|16653.4|16647.4|16652.4|16646.4|16653.4|16647.4|16652.4|16646.4|0
1622145350000|2021-05-27 19:55:50|16651.9|16645.9|16652.4|16646.4|16652.4|16646.4|16650.9|16644.9|1
1622145360000|2021-05-27 19:56:00|16651.4|16645.4|16651.9|16645.9|16651.9|16645.9|16651.4|16645.4|2
1622145370000|2021-05-27 19:56:10|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|1
1622145380000|2021-05-27 19:56:20|16651.9|16645.9|16652.4|16646.4|16652.4|16646.4|16651.4|16645.4|0
1622145390000|2021-05-27 19:56:30|16652.9|16646.9|16651.9|16645.9|16652.9|16646.9|16651.9|16645.9|0
1622145400000|2021-05-27 19:56:40|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|37
1622145410000|2021-05-27 19:56:50|16653.9|16647.9|16656.4|16650.4|16656.4|16650.4|16653.9|16647.9|11
1622145420000|2021-05-27 19:57:00|16657.4|16651.4|16656.4|16650.4|16657.4|16651.4|16656.4|16650.4|0
1622145430000|2021-05-27 19:57:10|16655.4|16649.4|16656.4|16650.4|16656.4|16650.4|16655.4|16649.4|1
1622145440000|2021-05-27 19:57:20|16655.9|16649.9|16656.4|16650.4|16657.4|16651.4|16655.9|16649.9|1
1622145450000|2021-05-27 19:57:30|16655.9|16649.9|16657.4|16651.4|16657.4|16651.4|16655.9|16649.9|2
1622145460000|2021-05-27 19:57:40|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|5
1622145470000|2021-05-27 19:57:50|16659.4|16653.4|16658.9|16652.9|16659.4|16653.4|16658.9|16652.9|4
1622145480000|2021-05-27 19:58:00|16658.4|16652.4|16657.4|16651.4|16658.4|16652.4|16656.9|16650.9|1
1622145490000|2021-05-27 19:58:10|16657.9|16651.9|16656.9|16650.9|16657.9|16651.9|16656.9|16650.9|1
1622145500000|2021-05-27 19:58:20|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|2
1622145510000|2021-05-27 19:58:30|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|0
1622145520000|2021-05-27 19:58:40|16657.4|16651.4|16656.4|16650.4|16657.4|16651.4|16656.4|16650.4|0
1622145530000|2021-05-27 19:58:50|16656.9|16650.9|16658.4|16652.4|16658.4|16652.4|16656.4|16650.4|6
1622145540000|2021-05-27 19:59:00|||||||||1
1622145550000|2021-05-27 19:59:10|16657.9|16651.9|16656.9|16650.9|16658.4|16652.4|16656.9|16650.9|2
1622145560000|2021-05-27 19:59:20|16657.9|16651.9|16658.4|16652.4|16658.4|16652.4|16657.9|16651.9|0
1622145570000|2021-05-27 19:59:30|16658.9|16652.9|16659.4|16653.4|16659.9|16653.9|16658.9|16652.9|4
1622145580000|2021-05-27 19:59:40|16658.9|16652.9|16656.4|16650.4|16659.4|16653.4|16653.9|16647.9|9
1622145590000|2021-05-27 19:59:50|16656.9|16650.9|16651.4|16645.4|16658.4|16652.4|16651.4|16645.4|24
1622145600000|2021-05-27 20:00:00|16651.9|16645.9|16645.4|16639.4|16655.4|16649.4|16644.4|16638.4|60
1622145610000|2021-05-27 20:00:10|16644.9|16638.9|16644.9|16638.9|16645.9|16639.9|16643.9|16637.9|6
1622145620000|2021-05-27 20:00:20|16645.4|16639.4|16645.9|16639.9|16646.4|16640.4|16645.4|16639.4|1
1622145630000|2021-05-27 20:00:30|16646.4|16640.4|16647.9|16641.9|16648.4|16642.4|16646.4|16640.4|3
1622145640000|2021-05-27 20:00:40|16647.4|16641.4|16647.4|16641.4|16647.4|16641.4|16646.9|16640.9|1
1622145650000|2021-05-27 20:00:50|16647.9|16641.9|16648.4|16642.4|16648.4|16642.4|16647.4|16641.4|0
1622145660000|2021-05-27 20:01:00|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|0
1622145670000|2021-05-27 20:01:10|16649.4|16643.4|16650.4|16644.4|16650.4|16644.4|16649.4|16643.4|2
1622145680000|2021-05-27 20:01:20|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|16649.4|16643.4|1
1622145690000|2021-05-27 20:01:30|16648.9|16642.9|16648.4|16642.4|16648.9|16642.9|16648.4|16642.4|0
1622145700000|2021-05-27 20:01:40|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|0
1622145710000|2021-05-27 20:01:50|16649.4|16643.4|16648.9|16642.9|16649.4|16643.4|16648.4|16642.4|0
1622145720000|2021-05-27 20:02:00|16649.4|16643.4|16648.4|16642.4|16649.4|16643.4|16648.4|16642.4|0
1622145730000|2021-05-27 20:02:10|16647.9|16641.9|16647.4|16641.4|16648.4|16642.4|16647.4|16641.4|6
1622145740000|2021-05-27 20:02:20|16646.4|16640.4|16645.9|16639.9|16646.4|16640.4|16644.9|16638.9|6
1622145750000|2021-05-27 20:02:30|16646.4|16640.4|16644.4|16638.4|16646.4|16640.4|16644.4|16638.4|4
1622145790000|2021-05-27 20:03:10|16643.9|16637.9|16643.9|16637.9|16644.4|16638.4|16643.9|16637.9|5
1622145800000|2021-05-27 20:03:20|16644.4|16638.4|16644.4|16638.4|16644.4|16638.4|16644.4|16638.4|1
1622145810000|2021-05-27 20:03:30|16643.9|16637.9|16643.9|16637.9|16643.9|16637.9|16643.9|16637.9|1
1622145820000|2021-05-27 20:03:40|16643.4|16637.4|16644.4|16638.4|16644.4|16638.4|16643.4|16637.4|2
1622145830000|2021-05-27 20:03:50|16643.9|16637.9|16645.4|16639.4|16645.9|16639.9|16643.9|16637.9|5
1622145840000|2021-05-27 20:04:00|16644.9|16638.9|16653.9|16647.9|16653.9|16647.9|16644.4|16638.4|31
1622145850000|2021-05-27 20:04:10|16653.4|16647.4|16651.4|16645.4|16653.4|16647.4|16650.4|16644.4|3
1622145860000|2021-05-27 20:04:20|16650.4|16644.4|16648.9|16642.9|16650.4|16644.4|16648.9|16642.9|5
1622145870000|2021-05-27 20:04:30|16649.4|16643.4|16648.9|16642.9|16649.9|16643.9|16648.9|16642.9|0
1622145880000|2021-05-27 20:04:40|16648.4|16642.4|16648.4|16642.4|16649.9|16643.9|16648.4|16642.4|0
1622145890000|2021-05-27 20:04:50|16648.9|16642.9|16649.4|16643.4|16649.4|16643.4|16648.4|16642.4|0
1622145900000|2021-05-27 20:05:00|16648.9|16642.9|16647.9|16641.9|16648.9|16642.9|16647.4|16641.4|5
1622145910000|2021-05-27 20:05:10|16648.9|16642.9|16648.4|16642.4|16648.9|16642.9|16648.4|16642.4|2
1622145920000|2021-05-27 20:05:20|16647.9|16641.9|16647.4|16641.4|16647.9|16641.9|16647.4|16641.4|0
1622145930000|2021-05-27 20:05:30|16648.4|16642.4|16648.4|16642.4|16648.9|16642.9|16648.4|16642.4|1
1622145940000|2021-05-27 20:05:40|16648.9|16642.9|16648.4|16642.4|16648.9|16642.9|16648.4|16642.4|1
1622145950000|2021-05-27 20:05:50|16648.9|16642.9|16648.4|16642.4|16648.9|16642.9|16647.9|16641.9|1
1622145960000|2021-05-27 20:06:00|16648.9|16642.9|16648.9|16642.9|16648.9|16642.9|16648.4|16642.4|0
1622145970000|2021-05-27 20:06:10|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16647.9|16641.9|1
1622145990000|2021-05-27 20:06:30|16648.9|16642.9|16648.4|16642.4|16648.9|16642.9|16648.4|16642.4|0
1622146000000|2021-05-27 20:06:40|16647.9|16641.9|16647.9|16641.9|16648.4|16642.4|16647.9|16641.9|1
1622146010000|2021-05-27 20:06:50|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|0
1622146020000|2021-05-27 20:07:00|16647.4|16641.4|16647.4|16641.4|16647.4|16641.4|16647.4|16641.4|1
1622146030000|2021-05-27 20:07:10|16647.9|16641.9|16647.9|16641.9|16647.9|16641.9|16647.9|16641.9|0
1622146040000|2021-05-27 20:07:20|16647.4|16641.4|16646.9|16640.9|16647.4|16641.4|16645.9|16639.9|16
1622146050000|2021-05-27 20:07:30|16646.4|16640.4|16647.9|16641.9|16647.9|16641.9|16646.4|16640.4|5
1622146060000|2021-05-27 20:07:40|16648.4|16642.4|16647.4|16641.4|16648.4|16642.4|16647.4|16641.4|0
1622146070000|2021-05-27 20:07:50|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|16648.4|16642.4|1
1622146080000|2021-05-27 20:08:00|16649.4|16643.4|16650.4|16644.4|16650.4|16644.4|16649.4|16643.4|3
1622146090000|2021-05-27 20:08:10|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|0
1622146110000|2021-05-27 20:08:30|16651.4|16645.4|16652.4|16646.4|16652.9|16646.9|16650.9|16644.9|7
1622146130000|2021-05-27 20:08:50|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.4|16646.4|0
1622146150000|2021-05-27 20:09:10|16653.4|16647.4|16654.4|16648.4|16654.4|16648.4|16653.4|16647.4|0
1622146160000|2021-05-27 20:09:20|||||||||2
1622146190000|2021-05-27 20:09:50|16654.9|16648.9|16654.4|16648.4|16654.9|16648.9|16654.4|16648.4|0
1622146200000|2021-05-27 20:10:00|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.4|16648.4|0
1622146210000|2021-05-27 20:10:10|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|2
1622146220000|2021-05-27 20:10:20|16652.9|16646.9|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|6
1622146230000|2021-05-27 20:10:30|16654.9|16648.9|16655.4|16649.4|16655.4|16649.4|16654.9|16648.9|1
1622146240000|2021-05-27 20:10:40|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|0
1622146260000|2021-05-27 20:11:00|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|3
1622146290000|2021-05-27 20:11:30|16657.9|16651.9|16656.9|16650.9|16657.9|16651.9|16656.4|16650.4|6
1622146300000|2021-05-27 20:11:40|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|0
1622146330000|2021-05-27 20:12:10|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|6
1622146340000|2021-05-27 20:12:20|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|0
1622146350000|2021-05-27 20:12:30|16658.4|16652.4|16656.9|16650.9|16658.4|16652.4|16656.9|16650.9|4
1622146360000|2021-05-27 20:12:40|16658.4|16652.4|16657.9|16651.9|16658.4|16652.4|16657.9|16651.9|5
1622146370000|2021-05-27 20:12:50|16658.4|16652.4|16660.9|16654.9|16660.9|16654.9|16658.4|16652.4|3
1622146380000|2021-05-27 20:13:00|16661.4|16655.4|16664.4|16658.4|16664.9|16658.9|16661.4|16655.4|18
1622146390000|2021-05-27 20:13:10|16665.4|16659.4|16663.4|16657.4|16665.4|16659.4|16663.4|16657.4|6
1622146400000|2021-05-27 20:13:20|16663.9|16657.9|16664.9|16658.9|16664.9|16658.9|16663.9|16657.9|1
1622146410000|2021-05-27 20:13:30|16664.4|16658.4|16674.4|16668.4|16676.4|16670.4|16663.4|16657.4|120
1622146420000|2021-05-27 20:13:40|16674.9|16668.9|16673.4|16667.4|16676.4|16670.4|16672.4|16666.4|25
1622146430000|2021-05-27 20:13:50|16672.9|16666.9|16669.9|16663.9|16672.9|16666.9|16669.9|16663.9|30
1622146440000|2021-05-27 20:14:00|16669.4|16663.4|16668.9|16662.9|16669.9|16663.9|16668.9|16662.9|0
1622146450000|2021-05-27 20:14:10|16667.9|16661.9|16667.9|16661.9|16671.9|16665.9|16667.9|16661.9|15
1622146460000|2021-05-27 20:14:20|16668.9|16662.9|16668.4|16662.4|16669.4|16663.4|16668.4|16662.4|1
1622146470000|2021-05-27 20:14:30|16668.9|16662.9|16672.9|16666.9|16675.4|16669.4|16668.9|16662.9|53
1622146480000|2021-05-27 20:14:40|16673.4|16667.4|16669.9|16663.9|16673.4|16667.4|16668.9|16662.9|9
1622146490000|2021-05-27 20:14:50|16670.4|16664.4|16669.9|16663.9|16670.4|16664.4|16669.9|16663.9|0
1622146500000|2021-05-27 20:15:00|16669.4|16663.4|16671.4|16665.4|16672.4|16666.4|16669.4|16663.4|5
1622146510000|2021-05-27 20:15:10|16670.9|16664.9|16671.9|16665.9|16671.9|16665.9|16670.4|16664.4|5
1622146530000|2021-05-27 20:15:30|16670.9|16664.9|16671.9|16665.9|16671.9|16665.9|16670.9|16664.9|2
1622146540000|2021-05-27 20:15:40|||||||||1
1622146550000|2021-05-27 20:15:50|16670.9|16664.9|16670.9|16664.9|16670.9|16664.9|16669.9|16663.9|2
1622146560000|2021-05-27 20:16:00|16670.4|16664.4|16670.9|16664.9|16670.9|16664.9|16670.4|16664.4|8
1622146570000|2021-05-27 20:16:10|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|4
1622146580000|2021-05-27 20:16:20|16671.9|16665.9|16670.4|16664.4|16671.9|16665.9|16670.4|16664.4|6
1622146590000|2021-05-27 20:16:30|16669.9|16663.9|16670.4|16664.4|16670.4|16664.4|16669.9|16663.9|1
1622146610000|2021-05-27 20:16:50|16669.9|16663.9|16670.9|16664.9|16670.9|16664.9|16669.9|16663.9|2
1622146620000|2021-05-27 20:17:00|16670.4|16664.4|16670.4|16664.4|16670.4|16664.4|16670.4|16664.4|0
1622146640000|2021-05-27 20:17:20|||||||||2
1622146650000|2021-05-27 20:17:30|16669.4|16663.4|16668.9|16662.9|16669.4|16663.4|16668.9|16662.9|16
1622146670000|2021-05-27 20:17:50|16669.4|16663.4|16669.4|16663.4|16669.4|16663.4|16669.4|16663.4|0
1622146680000|2021-05-27 20:18:00|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|16668.9|16662.9|0
1622146690000|2021-05-27 20:18:10|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|16667.9|16661.9|2
1622146700000|2021-05-27 20:18:20|16667.4|16661.4|16666.9|16660.9|16667.4|16661.4|16665.9|16659.9|1
1622146710000|2021-05-27 20:18:30|16666.4|16660.4|16666.4|16660.4|16666.4|16660.4|16666.4|16660.4|0
1622146720000|2021-05-27 20:18:40|16667.4|16661.4|16667.9|16661.9|16668.4|16662.4|16666.9|16660.9|3
1622146730000|2021-05-27 20:18:50|16668.4|16662.4|16669.4|16663.4|16669.4|16663.4|16668.4|16662.4|2
1622146740000|2021-05-27 20:19:00|16669.9|16663.9|16670.9|16664.9|16670.9|16664.9|16669.9|16663.9|3
1622146750000|2021-05-27 20:19:10|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|2
1622146760000|2021-05-27 20:19:20|16670.9|16664.9|16670.9|16664.9|16670.9|16664.9|16670.9|16664.9|0
1622146780000|2021-05-27 20:19:40|16670.4|16664.4|16671.9|16665.9|16672.4|16666.4|16670.4|16664.4|9
1622146790000|2021-05-27 20:19:50|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|16671.4|16665.4|0
1622146820000|2021-05-27 20:20:20|16671.9|16665.9|16663.4|16657.4|16671.9|16665.9|16663.4|16657.4|33
1622146830000|2021-05-27 20:20:30|16662.9|16656.9|16663.4|16657.4|16663.9|16657.9|16662.4|16656.4|4
1622146840000|2021-05-27 20:20:40|16662.9|16656.9|16662.4|16656.4|16662.9|16656.9|16662.4|16656.4|0
1622146850000|2021-05-27 20:20:50|16662.9|16656.9|16661.9|16655.9|16662.9|16656.9|16661.9|16655.9|1
1622146860000|2021-05-27 20:21:00|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|4
1622146870000|2021-05-27 20:21:10|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|8
1622146880000|2021-05-27 20:21:20|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|1
1622146890000|2021-05-27 20:21:30|16664.4|16658.4|16664.9|16658.9|16664.9|16658.9|16664.4|16658.4|11
1622146900000|2021-05-27 20:21:40|16664.4|16658.4|16664.9|16658.9|16664.9|16658.9|16664.4|16658.4|4
1622146910000|2021-05-27 20:21:50|16664.4|16658.4|16664.9|16658.9|16664.9|16658.9|16664.4|16658.4|3
1622146920000|2021-05-27 20:22:00|16665.9|16659.9|16665.4|16659.4|16665.9|16659.9|16665.4|16659.4|8
1622146930000|2021-05-27 20:22:10|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|16665.9|16659.9|1
1622146940000|2021-05-27 20:22:20|16666.4|16660.4|16666.9|16660.9|16666.9|16660.9|16665.9|16659.9|5
1622146950000|2021-05-27 20:22:30|16667.4|16661.4|16667.4|16661.4|16667.4|16661.4|16667.4|16661.4|0
1622146960000|2021-05-27 20:22:40|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|16666.9|16660.9|3
1622146980000|2021-05-27 20:23:00|16667.4|16661.4|16667.4|16661.4|16667.4|16661.4|16667.4|16661.4|0
1622147000000|2021-05-27 20:23:20|16666.9|16660.9|16666.4|16660.4|16666.9|16660.9|16666.4|16660.4|1
1622147040000|2021-05-27 20:24:00|16664.4|16658.4|16658.4|16652.4|16664.4|16658.4|16658.4|16652.4|52
1622147050000|2021-05-27 20:24:10|16660.4|16654.4|16656.9|16650.9|16660.9|16654.9|16656.9|16650.9|9
1622147060000|2021-05-27 20:24:20|16657.4|16651.4|16656.4|16650.4|16657.4|16651.4|16656.4|16650.4|2
1622147070000|2021-05-27 20:24:30|16655.9|16649.9|16654.4|16648.4|16655.9|16649.9|16654.4|16648.4|5
1622147080000|2021-05-27 20:24:40|16654.9|16648.9|16654.4|16648.4|16654.9|16648.9|16654.4|16648.4|2
1622147090000|2021-05-27 20:24:50|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|1
1622147100000|2021-05-27 20:25:00|16657.4|16651.4|16657.4|16651.4|16657.9|16651.9|16656.4|16650.4|6
1622147110000|2021-05-27 20:25:10|16657.9|16651.9|16659.4|16653.4|16659.4|16653.4|16657.9|16651.9|3
1622147130000|2021-05-27 20:25:30|16658.4|16652.4|16658.9|16652.9|16658.9|16652.9|16657.9|16651.9|3
1622147150000|2021-05-27 20:25:50|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|1
1622147160000|2021-05-27 20:26:00|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16656.9|16650.9|2
1622147170000|2021-05-27 20:26:10|16657.9|16651.9|16656.9|16650.9|16657.9|16651.9|16656.9|16650.9|11
1622147180000|2021-05-27 20:26:20|16655.9|16649.9|16654.9|16648.9|16655.9|16649.9|16654.9|16648.9|2
1622147190000|2021-05-27 20:26:30|16655.9|16649.9|16656.9|16650.9|16657.4|16651.4|16655.9|16649.9|4
1622147210000|2021-05-27 20:26:50|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|0
1622147220000|2021-05-27 20:27:00|16656.9|16650.9|16655.9|16649.9|16656.9|16650.9|16653.9|16647.9|15
1622147230000|2021-05-27 20:27:10|16655.4|16649.4|16655.9|16649.9|16655.9|16649.9|16655.4|16649.4|1
1622147240000|2021-05-27 20:27:20|16655.4|16649.4|16654.9|16648.9|16655.4|16649.4|16654.9|16648.9|2
1622147250000|2021-05-27 20:27:30|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|2
1622147260000|2021-05-27 20:27:40|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|0
1622147280000|2021-05-27 20:28:00|16656.4|16650.4|16655.4|16649.4|16656.4|16650.4|16654.9|16648.9|5
1622147290000|2021-05-27 20:28:10|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|0
1622147300000|2021-05-27 20:28:20|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|2
1622147310000|2021-05-27 20:28:30|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|1
1622147320000|2021-05-27 20:28:40|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|1
1622147330000|2021-05-27 20:28:50|16656.4|16650.4|16656.4|16650.4|16656.4|16650.4|16656.4|16650.4|2
1622147340000|2021-05-27 20:29:00|16657.4|16651.4|16658.9|16652.9|16658.9|16652.9|16657.4|16651.4|3
1622147350000|2021-05-27 20:29:10|16659.4|16653.4|16660.9|16654.9|16661.4|16655.4|16658.9|16652.9|9
1622147360000|2021-05-27 20:29:20|16659.9|16653.9|16660.4|16654.4|16661.4|16655.4|16659.9|16653.9|5
1622147370000|2021-05-27 20:29:30|16659.4|16653.4|16657.9|16651.9|16659.4|16653.4|16657.4|16651.4|5
1622147380000|2021-05-27 20:29:40|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|16657.4|16651.4|1
1622147390000|2021-05-27 20:29:50|16659.4|16653.4|16659.9|16653.9|16660.4|16654.4|16659.4|16653.4|2
1622147400000|2021-05-27 20:30:00|16660.9|16654.9|16659.9|16653.9|16660.9|16654.9|16656.9|16650.9|25
1622147410000|2021-05-27 20:30:10|16659.4|16653.4|16660.4|16654.4|16660.4|16654.4|16659.4|16653.4|1
1622147420000|2021-05-27 20:30:20|16660.9|16654.9|16661.9|16655.9|16661.9|16655.9|16660.9|16654.9|1
1622147450000|2021-05-27 20:30:50|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|0
1622147470000|2021-05-27 20:31:10|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|0
1622147520000|2021-05-27 20:32:00|16660.9|16654.9|16657.4|16651.4|16661.4|16655.4|16657.4|16651.4|10
1622147530000|2021-05-27 20:32:10|16657.9|16651.9|16657.4|16651.4|16657.9|16651.9|16657.4|16651.4|0
1622147540000|2021-05-27 20:32:20|16657.9|16651.9|16656.9|16650.9|16657.9|16651.9|16656.9|16650.9|1
1622147550000|2021-05-27 20:32:30|16657.4|16651.4|16656.9|16650.9|16657.4|16651.4|16656.9|16650.9|0
1622147560000|2021-05-27 20:32:40|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|0
1622147570000|2021-05-27 20:32:50|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|16656.9|16650.9|1
1622147580000|2021-05-27 20:33:00|16656.4|16650.4|16655.9|16649.9|16656.4|16650.4|16655.9|16649.9|8
1622147590000|2021-05-27 20:33:10|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|16655.4|16649.4|1
1622147610000|2021-05-27 20:33:30|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|0
1622147620000|2021-05-27 20:33:40|16656.9|16650.9|16656.4|16650.4|16657.4|16651.4|16656.4|16650.4|2
1622147640000|2021-05-27 20:34:00|16657.9|16651.9|16658.4|16652.4|16658.4|16652.4|16656.9|16650.9|7
1622147650000|2021-05-27 20:34:10|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|2
1622147660000|2021-05-27 20:34:20|16659.9|16653.9|16658.4|16652.4|16659.9|16653.9|16658.4|16652.4|0
1622147670000|2021-05-27 20:34:30|16658.9|16652.9|16660.4|16654.4|16660.4|16654.4|16658.9|16652.9|1
1622147700000|2021-05-27 20:35:00|16661.9|16655.9|16660.4|16654.4|16661.9|16655.9|16660.4|16654.4|1
1622147710000|2021-05-27 20:35:10|16658.9|16652.9|16661.9|16655.9|16661.9|16655.9|16658.9|16652.9|5
1622147720000|2021-05-27 20:35:20|16662.4|16656.4|16661.9|16655.9|16662.4|16656.4|16661.9|16655.9|0
1622147730000|2021-05-27 20:35:30|16661.4|16655.4|16662.4|16656.4|16662.4|16656.4|16660.9|16654.9|3
1622147750000|2021-05-27 20:35:50|16662.9|16656.9|16663.9|16657.9|16663.9|16657.9|16662.9|16656.9|1
1622147760000|2021-05-27 20:36:00|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|16663.4|16657.4|0
1622147790000|2021-05-27 20:36:30|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|16663.9|16657.9|0
1622147800000|2021-05-27 20:36:40|16663.4|16657.4|16661.4|16655.4|16663.4|16657.4|16660.4|16654.4|6
1622147810000|2021-05-27 20:36:50|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|0
1622147820000|2021-05-27 20:37:00|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|0
1622147830000|2021-05-27 20:37:10|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|1
1622147840000|2021-05-27 20:37:20|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|0
1622147880000|2021-05-27 20:38:00|16660.4|16654.4|16658.9|16652.9|16660.4|16654.4|16658.9|16652.9|3
1622147890000|2021-05-27 20:38:10|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|0
1622147900000|2021-05-27 20:38:20|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|16660.4|16654.4|1
1622147910000|2021-05-27 20:38:30|16660.9|16654.9|16661.4|16655.4|16661.4|16655.4|16660.9|16654.9|0
1622147930000|2021-05-27 20:38:50|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|0
1622147960000|2021-05-27 20:39:20|16662.4|16656.4|16662.9|16656.9|16662.9|16656.9|16662.4|16656.4|0
1622147970000|2021-05-27 20:39:30|16662.4|16656.4|16661.9|16655.9|16662.4|16656.4|16658.9|16652.9|27
1622147980000|2021-05-27 20:39:40|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|0
1622147990000|2021-05-27 20:39:50|16662.9|16656.9|16662.9|16656.9|16662.9|16656.9|16662.9|16656.9|3
1622148010000|2021-05-27 20:40:10|16661.4|16655.4|16654.4|16648.4|16661.4|16655.4|16654.4|16648.4|26
1622148020000|2021-05-27 20:40:20|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|1
1622148030000|2021-05-27 20:40:30|16653.4|16647.4|16653.9|16647.9|16653.9|16647.9|16653.4|16647.4|4
1622148040000|2021-05-27 20:40:40|16652.9|16646.9|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|2
1622148050000|2021-05-27 20:40:50|16654.4|16648.4|16653.9|16647.9|16654.4|16648.4|16653.9|16647.9|1
1622148060000|2021-05-27 20:41:00|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|1
1622148090000|2021-05-27 20:41:30|||||||||1
1622148100000|2021-05-27 20:41:40|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|0
1622148130000|2021-05-27 20:42:10|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|0
1622148140000|2021-05-27 20:42:20|16653.4|16647.4|16651.4|16645.4|16653.4|16647.4|16651.4|16645.4|8
1622148150000|2021-05-27 20:42:30|16650.9|16644.9|16650.4|16644.4|16650.9|16644.9|16649.9|16643.9|7
1622148160000|2021-05-27 20:42:40|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16649.9|16643.9|5
1622148170000|2021-05-27 20:42:50|16651.4|16645.4|16650.9|16644.9|16651.4|16645.4|16650.9|16644.9|1
1622148210000|2021-05-27 20:43:30|16651.4|16645.4|16651.4|16645.4|16651.4|16645.4|16651.4|16645.4|0
1622148230000|2021-05-27 20:43:50|16650.9|16644.9|16649.4|16643.4|16650.9|16644.9|16649.4|16643.4|3
1622148240000|2021-05-27 20:44:00|||||||||2
1622148250000|2021-05-27 20:44:10|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|16649.9|16643.9|0
1622148260000|2021-05-27 20:44:20|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|16650.4|16644.4|0
1622148270000|2021-05-27 20:44:30|16650.9|16644.9|16650.4|16644.4|16651.4|16645.4|16650.4|16644.4|2
1622148280000|2021-05-27 20:44:40|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|16650.9|16644.9|0
1622148290000|2021-05-27 20:44:50|16650.4|16644.4|16651.4|16645.4|16651.4|16645.4|16650.4|16644.4|1
1622148300000|2021-05-27 20:45:00|16650.9|16644.9|16652.4|16646.4|16652.4|16646.4|16650.9|16644.9|3
1622148310000|2021-05-27 20:45:10|16651.9|16645.9|16652.9|16646.9|16652.9|16646.9|16651.9|16645.9|0
1622148320000|2021-05-27 20:45:20|16653.4|16647.4|16652.9|16646.9|16653.4|16647.4|16652.9|16646.9|1
1622148330000|2021-05-27 20:45:30|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|1
1622148360000|2021-05-27 20:46:00|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|1
1622148370000|2021-05-27 20:46:10|16655.4|16649.4|16654.9|16648.9|16655.4|16649.4|16654.9|16648.9|3
1622148380000|2021-05-27 20:46:20|16653.9|16647.9|16655.4|16649.4|16655.4|16649.4|16653.9|16647.9|2
1622148400000|2021-05-27 20:46:40|16656.9|16650.9|16655.4|16649.4|16656.9|16650.9|16655.4|16649.4|5
1622148420000|2021-05-27 20:47:00|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|16655.9|16649.9|0
1622148430000|2021-05-27 20:47:10|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|3
1622148450000|2021-05-27 20:47:30|16653.9|16647.9|16653.4|16647.4|16653.9|16647.9|16653.4|16647.4|2
1622148460000|2021-05-27 20:47:40|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|0
1622148470000|2021-05-27 20:47:50|16654.9|16648.9|16654.9|16648.9|16654.9|16648.9|16654.4|16648.4|2
1622148480000|2021-05-27 20:48:00|16654.4|16648.4|16654.4|16648.4|16654.9|16648.9|16654.4|16648.4|0
1622148490000|2021-05-27 20:48:10|16653.9|16647.9|16652.4|16646.4|16653.9|16647.9|16652.4|16646.4|5
1622148500000|2021-05-27 20:48:20|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|16651.9|16645.9|0
1622148510000|2021-05-27 20:48:30|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|16652.4|16646.4|0
1622148540000|2021-05-27 20:49:00|16652.9|16646.9|16653.4|16647.4|16654.4|16648.4|16652.9|16646.9|2
1622148550000|2021-05-27 20:49:10|16652.9|16646.9|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|0
1622148560000|2021-05-27 20:49:20|16652.4|16646.4|16653.4|16647.4|16653.4|16647.4|16652.4|16646.4|3
1622148570000|2021-05-27 20:49:30|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|16653.9|16647.9|2
1622148580000|2021-05-27 20:49:40|16653.4|16647.4|16653.9|16647.9|16654.4|16648.4|16653.4|16647.4|2
1622148590000|2021-05-27 20:49:50|16654.4|16648.4|16654.9|16648.9|16654.9|16648.9|16654.4|16648.4|2
1622148600000|2021-05-27 20:50:00|16654.4|16648.4|16653.9|16647.9|16654.4|16648.4|16653.9|16647.9|0
1622148610000|2021-05-27 20:50:10|16654.4|16648.4|16653.4|16647.4|16654.4|16648.4|16653.4|16647.4|4
1622148620000|2021-05-27 20:50:20|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|16652.9|16646.9|0
1622148630000|2021-05-27 20:50:30|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|16654.4|16648.4|1
1622148660000|2021-05-27 20:51:00|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|3
1622148670000|2021-05-27 20:51:10|16652.9|16646.9|16653.4|16647.4|16653.4|16647.4|16652.9|16646.9|2
1622148680000|2021-05-27 20:51:20|16653.9|16647.9|16653.9|16647.9|16654.4|16648.4|16653.9|16647.9|3
1622148700000|2021-05-27 20:51:40|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|16653.4|16647.4|2
1622148710000|2021-05-27 20:51:50|16652.9|16646.9|16655.4|16649.4|16655.4|16649.4|16652.9|16646.9|15
1622148720000|2021-05-27 20:52:00|16656.4|16650.4|16656.9|16650.9|16657.4|16651.4|16654.9|16648.9|18
1622148730000|2021-05-27 20:52:10|16657.9|16651.9|16657.4|16651.4|16657.9|16651.9|16657.4|16651.4|0
1622148740000|2021-05-27 20:52:20|16660.4|16654.4|16658.4|16652.4|16660.4|16654.4|16657.9|16651.9|11
1622148750000|2021-05-27 20:52:30|16657.9|16651.9|16658.4|16652.4|16658.9|16652.9|16657.9|16651.9|1
1622148760000|2021-05-27 20:52:40|16658.9|16652.9|16658.9|16652.9|16658.9|16652.9|16658.4|16652.4|0
1622148770000|2021-05-27 20:52:50|16659.4|16653.4|16659.4|16653.4|16659.4|16653.4|16659.4|16653.4|4
1622148780000|2021-05-27 20:53:00|16657.9|16651.9|16656.4|16650.4|16657.9|16651.9|16656.4|16650.4|10
1622148790000|2021-05-27 20:53:10|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|16657.4|16651.4|0
1622148810000|2021-05-27 20:53:30|16657.9|16651.9|16657.4|16651.4|16657.9|16651.9|16657.4|16651.4|0
1622148820000|2021-05-27 20:53:40|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|16657.9|16651.9|0
1622148830000|2021-05-27 20:53:50|16658.4|16652.4|16658.9|16652.9|16658.9|16652.9|16658.4|16652.4|2
1622148840000|2021-05-27 20:54:00|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|16658.4|16652.4|0
1622148860000|2021-05-27 20:54:20|16656.9|16650.9|16657.4|16651.4|16657.4|16651.4|16656.9|16650.9|7
1622148870000|2021-05-27 20:54:30|16657.9|16651.9|16659.4|16653.4|16659.4|16653.4|16657.9|16651.9|7
1622148880000|2021-05-27 20:54:40|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|16661.4|16655.4|5
1622148890000|2021-05-27 20:54:50|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|5
1622148900000|2021-05-27 20:55:00|16663.4|16657.4|16662.4|16656.4|16663.4|16657.4|16662.4|16656.4|13
1622148910000|2021-05-27 20:55:10|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|1
1622148920000|2021-05-27 20:55:20|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|16660.9|16654.9|0
1622148930000|2021-05-27 20:55:30|||||||||3
1622148940000|2021-05-27 20:55:40|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|16661.9|16655.9|4
1622148950000|2021-05-27 20:55:50|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|16662.4|16656.4|0
1622148960000|2021-05-27 20:56:00|||||||||1
1622148970000|2021-05-27 20:56:10|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|6
1622148980000|2021-05-27 20:56:20|16661.9|16655.9|16662.4|16656.4|16662.4|16656.4|16661.9|16655.9|1
1622149010000|2021-05-27 20:56:50|||||||||1
1622149020000|2021-05-27 20:57:00|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|7
1622149030000|2021-05-27 20:57:10|16661.9|16655.9|16661.4|16655.4|16661.9|16655.9|16661.4|16655.4|0
1622149040000|2021-05-27 20:57:20|||||||||1
1622149050000|2021-05-27 20:57:30|16661.9|16655.9|16662.9|16656.9|16662.9|16656.9|16661.9|16655.9|5
1622149060000|2021-05-27 20:57:40|16663.9|16657.9|16664.4|16658.4|16664.4|16658.4|16663.9|16657.9|13
1622149070000|2021-05-27 20:57:50|||||||||3
1622149090000|2021-05-27 20:58:10|16664.9|16658.9|16664.9|16658.9|16665.4|16659.4|16664.4|16658.4|3
1622149100000|2021-05-27 20:58:20|16665.4|16659.4|16667.4|16661.4|16667.4|16661.4|16665.4|16659.4|18
1622149110000|2021-05-27 20:58:30|||||||||1
1622149120000|2021-05-27 20:58:40|16666.4|16660.4|16666.9|16660.9|16666.9|16660.9|16666.4|16660.4|14
1622149130000|2021-05-27 20:58:50|16667.4|16661.4|16666.9|16660.9|16667.4|16661.4|16666.9|16660.9|5
1622149140000|2021-05-27 20:59:00|16666.4|16660.4|16665.9|16659.9|16667.4|16661.4|16665.9|16659.9|11
1622149150000|2021-05-27 20:59:10|16666.4|16660.4|16667.4|16661.4|16667.4|16661.4|16666.4|16660.4|5
1622149160000|2021-05-27 20:59:20|||||||||6
1622149170000|2021-05-27 20:59:30|16666.9|16660.9|16665.9|16659.9|16666.9|16660.9|16665.9|16659.9|5
1622149180000|2021-05-27 20:59:40|||||||||2
1622149190000|2021-05-27 20:59:50|16665.4|16659.4|16665.9|16659.9|16666.9|16660.9|16665.4|16659.4|11
1622149200000|2021-05-27 21:00:00|16669.7|16655.7|16669.2|16655.2|16669.7|16655.7|16669.2|16655.2|0
1622149210000|2021-05-27 21:00:10|16669.3|16655.3|16669.3|16655.3|16669.3|16655.3|16669.3|16655.3|0
1622149230000|2021-05-27 21:00:30|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|0
1622149260000|2021-05-27 21:01:00|16669|16655|16668.9|16654.9|16669|16655|16668.9|16654.9|0
1622149300000|2021-05-27 21:01:40|16668.2|16654.2|16668.2|16654.2|16668.2|16654.2|16668.2|16654.2|0
1622149390000|2021-05-27 21:03:10|16668.9|16654.9|16668.9|16654.9|16668.9|16654.9|16668.9|16654.9|0
1622149410000|2021-05-27 21:03:30|16669|16655|16669|16655|16669|16655|16669|16655|0
1622149470000|2021-05-27 21:04:30|16669.2|16655.2|16669|16655|16669.2|16655.2|16669|16655|0
1622149500000|2021-05-27 21:05:00|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|0
1622149510000|2021-05-27 21:05:10|16669|16655|16669|16655|16669|16655|16669|16655|0
1622149530000|2021-05-27 21:05:30|16669.3|16655.3|16669.3|16655.3|16669.3|16655.3|16669.3|16655.3|0
1622149620000|2021-05-27 21:07:00|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|0
1622149630000|2021-05-27 21:07:10|16669.3|16655.3|16669.3|16655.3|16669.3|16655.3|16669.3|16655.3|0
1622149640000|2021-05-27 21:07:20|16669.4|16655.4|16669.4|16655.4|16669.4|16655.4|16669.4|16655.4|0
1622149680000|2021-05-27 21:08:00|16669.3|16655.3|16669.3|16655.3|16669.3|16655.3|16669.3|16655.3|0
1622149700000|2021-05-27 21:08:20|16669.2|16655.2|16669.1|16655.1|16669.2|16655.2|16669.1|16655.1|0
1622149740000|2021-05-27 21:09:00|16669|16655|16669|16655|16669|16655|16669|16655|0
1622149750000|2021-05-27 21:09:10|16668.7|16654.7|16668.7|16654.7|16668.7|16654.7|16668.7|16654.7|0
1622149760000|2021-05-27 21:09:20|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|0
1622149780000|2021-05-27 21:09:40|16668.7|16654.7|16668.3|16654.3|16668.7|16654.7|16668.3|16654.3|0
1622149800000|2021-05-27 21:10:00|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|0
1622149870000|2021-05-27 21:11:10|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|0
1622149880000|2021-05-27 21:11:20|16669|16655|16669|16655|16669|16655|16669|16655|0
1622149940000|2021-05-27 21:12:20|16668.2|16654.2|16668.2|16654.2|16668.2|16654.2|16668.2|16654.2|0
1622149950000|2021-05-27 21:12:30|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|0
1622149980000|2021-05-27 21:13:00|16668.3|16654.3|16668.3|16654.3|16668.3|16654.3|16668.3|16654.3|0
1622150040000|2021-05-27 21:14:00|16668.2|16654.2|16668.5|16654.5|16668.5|16654.5|16668.2|16654.2|0
1622150050000|2021-05-27 21:14:10|16668.2|16654.2|16668.8|16654.8|16668.9|16654.9|16668.2|16654.2|0
1622150060000|2021-05-27 21:14:20|16668.5|16654.5|16669.8|16655.8|16669.8|16655.8|16668.5|16654.5|0
1622150070000|2021-05-27 21:14:30|16668.9|16654.9|16668.7|16654.7|16668.9|16654.9|16668.7|16654.7|0
1622150090000|2021-05-27 21:14:50|16668.9|16654.9|16668.9|16654.9|16668.9|16654.9|16668.9|16654.9|0
1622150120000|2021-05-27 21:15:20|16668.8|16654.8|16668.8|16654.8|16668.8|16654.8|16668.8|16654.8|0
1622150130000|2021-05-27 21:15:30|16668.7|16654.7|16668.7|16654.7|16668.7|16654.7|16668.5|16654.5|0
1622150160000|2021-05-27 21:16:00|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|0
1622150170000|2021-05-27 21:16:10|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|0
1622150180000|2021-05-27 21:16:20|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|16668.6|16654.6|0
1622150200000|2021-05-27 21:16:40|16668.7|16654.7|16668.7|16654.7|16668.7|16654.7|16668.7|16654.7|0
1622150280000|2021-05-27 21:18:00|16669.8|16655.8|16668.9|16654.9|16669.8|16655.8|16668.9|16654.9|0
1622150290000|2021-05-27 21:18:10|16666.5|16652.5|16668.3|16654.3|16668.3|16654.3|16666.5|16652.5|0
1622150300000|2021-05-27 21:18:20|16668.2|16654.2|16668.4|16654.4|16668.4|16654.4|16668.2|16654.2|0
1622150340000|2021-05-27 21:19:00|16668.3|16654.3|16667.1|16653.1|16668.3|16654.3|16667.1|16653.1|0
1622150350000|2021-05-27 21:19:10|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|0
1622150360000|2021-05-27 21:19:20|16667.4|16653.4|16667.4|16653.4|16667.4|16653.4|16667.4|16653.4|0
1622150370000|2021-05-27 21:19:30|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|0
1622150390000|2021-05-27 21:19:50|16667.9|16653.9|16667.9|16653.9|16667.9|16653.9|16667.9|16653.9|0
1622150430000|2021-05-27 21:20:30|16668|16654|16668|16654|16668|16654|16668|16654|0
1622150470000|2021-05-27 21:21:10|16666.8|16652.8|16666.8|16652.8|16666.8|16652.8|16666.8|16652.8|0
1622150490000|2021-05-27 21:21:30|16667.6|16653.6|16667.6|16653.6|16667.6|16653.6|16667.6|16653.6|0
1622150500000|2021-05-27 21:21:40|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|0
1622150530000|2021-05-27 21:22:10|16667.7|16653.7|16667.8|16653.8|16667.8|16653.8|16667.7|16653.7|0
1622150540000|2021-05-27 21:22:20|16667.6|16653.6|16667.4|16653.4|16667.6|16653.6|16667.4|16653.4|0
1622150550000|2021-05-27 21:22:30|16667.2|16653.2|16667.2|16653.2|16667.2|16653.2|16667.2|16653.2|0
1622150570000|2021-05-27 21:22:50|16667.3|16653.3|16667.3|16653.3|16667.3|16653.3|16667.3|16653.3|0
1622150580000|2021-05-27 21:23:00|16666.9|16652.9|16666.9|16652.9|16666.9|16652.9|16666.9|16652.9|0
1622150590000|2021-05-27 21:23:10|16667.3|16653.3|16667.4|16653.4|16667.4|16653.4|16667.3|16653.3|0
1622150610000|2021-05-27 21:23:30|16667.2|16653.2|16667.2|16653.2|16667.2|16653.2|16667.2|16653.2|0
1622150640000|2021-05-27 21:24:00|16667.3|16653.3|16667.6|16653.6|16667.6|16653.6|16667.3|16653.3|0
1622150650000|2021-05-27 21:24:10|16667.5|16653.5|16666.9|16652.9|16667.5|16653.5|16666.9|16652.9|0
1622150670000|2021-05-27 21:24:30|16666.6|16652.6|16666.6|16652.6|16666.6|16652.6|16666.6|16652.6|0
1622150760000|2021-05-27 21:26:00|16666.1|16652.1|16666.1|16652.1|16666.1|16652.1|16666.1|16652.1|0
1622150820000|2021-05-27 21:27:00|16665.9|16651.9|16665.9|16651.9|16665.9|16651.9|16665.9|16651.9|0
1622150840000|2021-05-27 21:27:20|16665.8|16651.8|16665.9|16651.9|16665.9|16651.9|16665.8|16651.8|0
1622150890000|2021-05-27 21:28:10|16666.1|16652.1|16666.1|16652.1|16666.1|16652.1|16666.1|16652.1|0
1622150940000|2021-05-27 21:29:00|16666|16652|16666|16652|16666|16652|16666|16652|0
1622150960000|2021-05-27 21:29:20|16665.9|16651.9|16665.9|16651.9|16665.9|16651.9|16665.9|16651.9|0
1622151000000|2021-05-27 21:30:00|16665.7|16651.7|16665.9|16651.9|16665.9|16651.9|16665.7|16651.7|0
1622151020000|2021-05-27 21:30:20|16667|16653|16667|16653|16667|16653|16667|16653|0
1622151050000|2021-05-27 21:30:50|16666.8|16652.8|16666.8|16652.8|16666.8|16652.8|16666.8|16652.8|0
1622151090000|2021-05-27 21:31:30|16667.6|16653.6|16667.8|16653.8|16667.8|16653.8|16667.6|16653.6|0
1622151100000|2021-05-27 21:31:40|16667.3|16653.3|16667.3|16653.3|16667.3|16653.3|16667.3|16653.3|0
1622151140000|2021-05-27 21:32:20|16667.1|16653.1|16667.1|16653.1|16667.1|16653.1|16667.1|16653.1|0
1622151260000|2021-05-27 21:34:20|16666.8|16652.8|16666.5|16652.5|16666.8|16652.8|16666.5|16652.5|0
1622151280000|2021-05-27 21:34:40|16666|16652|16666|16652|16666|16652|16666|16652|0
1622151310000|2021-05-27 21:35:10|16665.8|16651.8|16665.8|16651.8|16665.8|16651.8|16665.8|16651.8|0
1622151330000|2021-05-27 21:35:30|16665.5|16651.5|16665.5|16651.5|16665.5|16651.5|16665.5|16651.5|0
1622151350000|2021-05-27 21:35:50|16665.7|16651.7|16665.2|16651.2|16665.7|16651.7|16665.2|16651.2|0
1622151390000|2021-05-27 21:36:30|16665.7|16651.7|16665.7|16651.7|16665.7|16651.7|16665.7|16651.7|0
1622151410000|2021-05-27 21:36:50|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|0
1622151430000|2021-05-27 21:37:10|16665.9|16651.9|16665.9|16651.9|16665.9|16651.9|16665.9|16651.9|0
1622151440000|2021-05-27 21:37:20|16665.7|16651.7|16665.7|16651.7|16665.7|16651.7|16665.7|16651.7|0
1622151490000|2021-05-27 21:38:10|16665.1|16651.1|16665.1|16651.1|16665.1|16651.1|16665.1|16651.1|0
1622151540000|2021-05-27 21:39:00|16665|16651|16665|16651|16665|16651|16665|16651|0
1622151560000|2021-05-27 21:39:20|16664.8|16650.8|16664.8|16650.8|16664.8|16650.8|16664.8|16650.8|0
1622151570000|2021-05-27 21:39:30|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|0
1622151600000|2021-05-27 21:40:00|16665.1|16651.1|16665.1|16651.1|16665.1|16651.1|16665.1|16651.1|0
1622151620000|2021-05-27 21:40:20|16665.2|16651.2|16665.2|16651.2|16665.2|16651.2|16665.2|16651.2|0
1622151630000|2021-05-27 21:40:30|16665|16651|16665|16651|16665|16651|16665|16651|0
1622151650000|2021-05-27 21:40:50|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|0
1622151660000|2021-05-27 21:41:00|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|0
1622151760000|2021-05-27 21:42:40|16664.4|16650.4|16664.4|16650.4|16664.4|16650.4|16664.4|16650.4|0
1622151770000|2021-05-27 21:42:50|16665|16651|16665|16651|16665|16651|16665|16651|0
1622151800000|2021-05-27 21:43:20|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|0
1622151900000|2021-05-27 21:45:00|16664.6|16650.6|16664.6|16650.6|16664.6|16650.6|16664.6|16650.6|0
1622151910000|2021-05-27 21:45:10|16664.8|16650.8|16664.8|16650.8|16664.8|16650.8|16664.8|16650.8|0
1622152090000|2021-05-27 21:48:10|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|0
1622152100000|2021-05-27 21:48:20|16664.5|16650.5|16664.5|16650.5|16664.5|16650.5|16664.5|16650.5|0
1622152130000|2021-05-27 21:48:50|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|0
1622152190000|2021-05-27 21:49:50|16664.6|16650.6|16664.6|16650.6|16664.6|16650.6|16664.6|16650.6|0
1622152300000|2021-05-27 21:51:40|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|0
1622152310000|2021-05-27 21:51:50|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|16664.9|16650.9|0
1622152320000|2021-05-27 21:52:00|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|16664.7|16650.7|0
1622152330000|2021-05-27 21:52:10|16664.6|16650.6|16664.6|16650.6|16664.6|16650.6|16664.6|16650.6|0
1622152340000|2021-05-27 21:52:20|16664.5|16650.5|16664.8|16650.8|16664.8|16650.8|16664.5|16650.5|0
1622152350000|2021-05-27 21:52:30|16664.5|16650.5|16664.5|16650.5|16664.5|16650.5|16664.5|16650.5|0
1622152360000|2021-05-27 21:52:40|16664.8|16650.8|16664.8|16650.8|16664.8|16650.8|16664.8|16650.8|0
1622152380000|2021-05-27 21:53:00|16665|16651|16664.7|16650.7|16665|16651|16664.7|16650.7|0
1622152390000|2021-05-27 21:53:10|16665.6|16651.6|16665.6|16651.6|16665.6|16651.6|16665.6|16651.6|0
1622152420000|2021-05-27 21:53:40|16665|16651|16664.9|16650.9|16665|16651|16664.9|16650.9|0
1622152450000|2021-05-27 21:54:10|16664.8|16650.8|16664.8|16650.8|16664.8|16650.8|16664.8|16650.8|0
1622152500000|2021-05-27 21:55:00|16665.4|16651.4|16664.6|16650.6|16665.7|16651.7|16664.6|16650.6|0
1622152510000|2021-05-27 21:55:10|16665.1|16651.1|16665.1|16651.1|16665.1|16651.1|16665.1|16651.1|0
1622152570000|2021-05-27 21:56:10|16665.4|16651.4|16665|16651|16665.6|16651.6|16665|16651|0
1622152620000|2021-05-27 21:57:00|16665.2|16651.2|16665.2|16651.2|16665.2|16651.2|16665.2|16651.2|0
1622152630000|2021-05-27 21:57:10|16665.5|16651.5|16665.5|16651.5|16665.5|16651.5|16665.5|16651.5|0
1622152640000|2021-05-27 21:57:20|16665.7|16651.7|16665.7|16651.7|16665.7|16651.7|16665.7|16651.7|0
1622152670000|2021-05-27 21:57:50|16665.8|16651.8|16665.8|16651.8|16665.8|16651.8|16665.8|16651.8|0
1622152680000|2021-05-27 21:58:00|16665.9|16651.9|16665.9|16651.9|16665.9|16651.9|16665.9|16651.9|0
1622152690000|2021-05-27 21:58:10|16665.8|16651.8|16665.8|16651.8|16665.8|16651.8|16665.8|16651.8|0
1622152750000|2021-05-27 21:59:10|16666.4|16652.4|16666.4|16652.4|16666.4|16652.4|16666.4|16652.4|0
1622152760000|2021-05-27 21:59:20|16666.9|16652.9|16666.1|16652.1|16666.9|16652.9|16666.1|16652.1|0
1622152790000|2021-05-27 21:59:50|16666.4|16652.4|16666.5|16652.5|16666.5|16652.5|16665.9|16651.9|0
1622152800000|2021-05-27 22:00:00|16667|16653|16670.1|16656.1|16670.8|16656.8|16667|16653|0
1622152810000|2021-05-27 22:00:10|16670.8|16656.8|16671.1|16657.1|16673.2|16659.2|16670.1|16656.1|0
1622152820000|2021-05-27 22:00:20|16671.5|16657.5|16669.8|16655.8|16671.5|16657.5|16669.8|16655.8|0
1622152830000|2021-05-27 22:00:30|16669.4|16655.4|16670.8|16656.8|16670.8|16656.8|16669.1|16655.1|0
1622152840000|2021-05-27 22:00:40|16670.5|16656.5|16671.8|16657.8|16671.8|16657.8|16670.5|16656.5|0
1622152850000|2021-05-27 22:00:50|16672.2|16658.2|16672.5|16658.5|16672.5|16658.5|16671.8|16657.8|0
1622152860000|2021-05-27 22:01:00|16672.9|16658.9|16671.1|16657.1|16672.9|16658.9|16671.1|16657.1|0
1622152870000|2021-05-27 22:01:10|16670.8|16656.8|16669.8|16655.8|16670.8|16656.8|16669.8|16655.8|0
1622152880000|2021-05-27 22:01:20|16669.4|16655.4|16669.8|16655.8|16669.8|16655.8|16669.1|16655.1|0
1622152890000|2021-05-27 22:01:30|16670.5|16656.5|16670.5|16656.5|16670.5|16656.5|16670.5|16656.5|0
1622152930000|2021-05-27 22:02:10|16670.1|16656.1|16670.5|16656.5|16670.5|16656.5|16669.8|16655.8|0
1622152950000|2021-05-27 22:02:30|16671.1|16657.1|16671.1|16657.1|16671.1|16657.1|16671.1|16657.1|0
1622152980000|2021-05-27 22:03:00|16670.7|16656.7|16670.7|16656.7|16670.7|16656.7|16670.7|16656.7|0
1622152990000|2021-05-27 22:03:10|16670|16656|16670|16656|16670|16656|16670|16656|0
1622153000000|2021-05-27 22:03:20|16669.7|16655.7|16669.3|16655.3|16669.7|16655.7|16669.3|16655.3|0
1622153010000|2021-05-27 22:03:30|16669.7|16655.7|16669.3|16655.3|16669.7|16655.7|16669.3|16655.3|0
1622153030000|2021-05-27 22:03:50|16669.9|16655.9|16669.9|16655.9|16669.9|16655.9|16669.9|16655.9|0
1622153040000|2021-05-27 22:04:00|16670.3|16656.3|16670.6|16656.6|16670.6|16656.6|16670.3|16656.3|0
1622153100000|2021-05-27 22:05:00|16671.3|16657.3|16670.6|16656.6|16671.3|16657.3|16670.6|16656.6|0
1622153130000|2021-05-27 22:05:30|16670.9|16656.9|16670.6|16656.6|16670.9|16656.9|16670.6|16656.6|0
1622153150000|2021-05-27 22:05:50|16670.3|16656.3|16669.9|16655.9|16670.6|16656.6|16669.9|16655.9|0
1622153160000|2021-05-27 22:06:00|16670.3|16656.3|16670.6|16656.6|16670.6|16656.6|16670.3|16656.3|0
1622153190000|2021-05-27 22:06:30|16671.3|16657.3|16671.3|16657.3|16671.3|16657.3|16671.3|16657.3|0
1622153200000|2021-05-27 22:06:40|16670.9|16656.9|16671.3|16657.3|16671.3|16657.3|16670.6|16656.6|0
1622153210000|2021-05-27 22:06:50|16670.9|16656.9|16670.6|16656.6|16670.9|16656.9|16670.6|16656.6|0
1622153220000|2021-05-27 22:07:00|16669.9|16655.9|16670.3|16656.3|16670.3|16656.3|16669.2|16655.2|0
1622153230000|2021-05-27 22:07:10|16669.9|16655.9|16670.6|16656.6|16670.6|16656.6|16669.9|16655.9|0
1622153250000|2021-05-27 22:07:30|16670.3|16656.3|16670.6|16656.6|16670.6|16656.6|16670.3|16656.3|0
1622153260000|2021-05-27 22:07:40|16670.3|16656.3|16670.3|16656.3|16670.3|16656.3|16670.3|16656.3|0
1622153270000|2021-05-27 22:07:50|16670.6|16656.6|16669.9|16655.9|16670.6|16656.6|16669.9|16655.9|0
1622153280000|2021-05-27 22:08:00|16670.3|16656.3|16669.9|16655.9|16670.3|16656.3|16669.9|16655.9|0
1622153290000|2021-05-27 22:08:10|16670.3|16656.3|16670.6|16656.6|16670.6|16656.6|16669.9|16655.9|0
1622153310000|2021-05-27 22:08:30|16669.9|16655.9|16669.9|16655.9|16669.9|16655.9|16669.9|16655.9|0
1622153400000|2021-05-27 22:10:00|16670.3|16656.3|16670.6|16656.6|16670.6|16656.6|16670.3|16656.3|0
1622153430000|2021-05-27 22:10:30|16671.3|16657.3|16671.3|16657.3|16671.3|16657.3|16671.3|16657.3|0
1622153460000|2021-05-27 22:11:00|16671.6|16657.6|16671.3|16657.3|16671.6|16657.6|16671.3|16657.3|0
1622153470000|2021-05-27 22:11:10|16670.9|16656.9|16671.3|16657.3|16671.3|16657.3|16670.9|16656.9|0
1622153480000|2021-05-27 22:11:20|16670.9|16656.9|16671.3|16657.3|16671.3|16657.3|16670.9|16656.9|0
1622153570000|2021-05-27 22:12:50|16670.6|16656.6|16670.6|16656.6|16670.6|16656.6|16670.6|16656.6|0
1622153580000|2021-05-27 22:13:00|16671.3|16657.3|16670.6|16656.6|16671.3|16657.3|16670.6|16656.6|0
1622153610000|2021-05-27 22:13:30|16670.3|16656.3|16669.9|16655.9|16670.3|16656.3|16669.9|16655.9|0
1622153650000|2021-05-27 22:14:10|16670.3|16656.3|16670.6|16656.6|16670.6|16656.6|16670.3|16656.3|0
1622153690000|2021-05-27 22:14:50|16671.3|16657.3|16670.6|16656.6|16671.3|16657.3|16670.6|16656.6|0
1622153700000|2021-05-27 22:15:00|16670.9|16656.9|16671.3|16657.3|16671.3|16657.3|16670.6|16656.6|0
1622153710000|2021-05-27 22:15:10|16670.6|16656.6|16670.6|16656.6|16670.6|16656.6|16670.6|16656.6|0
1622153720000|2021-05-27 22:15:20|16671.3|16657.3|16671.3|16657.3|16671.3|16657.3|16671.3|16657.3|0
1622153730000|2021-05-27 22:15:30|16670.9|16656.9|16670.6|16656.6|16670.9|16656.9|16670.6|16656.6|0
1622153740000|2021-05-27 22:15:40|16669.9|16655.9|16669.9|16655.9|16669.9|16655.9|16669.9|16655.9|0
1622153760000|2021-05-27 22:16:00|16669.6|16655.6|16669.6|16655.6|16669.6|16655.6|16669.6|16655.6|0
1622153770000|2021-05-27 22:16:10|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|0
1622153880000|2021-05-27 22:18:00|16668.9|16654.9|16669.2|16655.2|16669.2|16655.2|16668.5|16654.5|0
1622153900000|2021-05-27 22:18:20|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|0
1622153920000|2021-05-27 22:18:40|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|0
1622153940000|2021-05-27 22:19:00|16668.5|16654.5|16668.5|16654.5|16669.2|16655.2|16668.5|16654.5|0
1622153950000|2021-05-27 22:19:10|16668.9|16654.9|16668.5|16654.5|16668.9|16654.9|16668.5|16654.5|0
1622154060000|2021-05-27 22:21:00|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|16668.9|16654.9|0
1622154110000|2021-05-27 22:21:50|16669.9|16655.9|16669.9|16655.9|16669.9|16655.9|16669.9|16655.9|0
1622154120000|2021-05-27 22:22:00|16669.6|16655.6|16669.2|16655.2|16669.6|16655.6|16669.2|16655.2|0
1622154390000|2021-05-27 22:26:30|16668.9|16654.9|16669.2|16655.2|16669.2|16655.2|16668.5|16654.5|0
1622154400000|2021-05-27 22:26:40|16668.9|16654.9|16668.5|16654.5|16668.9|16654.9|16668.5|16654.5|0
1622154430000|2021-05-27 22:27:10|16668.2|16654.2|16667.8|16653.8|16668.2|16654.2|16667.8|16653.8|0
1622154440000|2021-05-27 22:27:20|16667.5|16653.5|16667.8|16653.8|16667.8|16653.8|16667.2|16653.2|0
1622154450000|2021-05-27 22:27:30|16667.5|16653.5|16667.2|16653.2|16667.8|16653.8|16667.2|16653.2|0
1622154460000|2021-05-27 22:27:40|16667.5|16653.5|16667.8|16653.8|16667.8|16653.8|16667.2|16653.2|0
1622154470000|2021-05-27 22:27:50|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|0
1622154480000|2021-05-27 22:28:00|16668.2|16654.2|16668.5|16654.5|16668.5|16654.5|16667.8|16653.8|0
1622154490000|2021-05-27 22:28:10|16668.2|16654.2|16667.8|16653.8|16668.2|16654.2|16667.8|16653.8|0
1622154510000|2021-05-27 22:28:30|16667.5|16653.5|16667.5|16653.5|16667.8|16653.8|16667.2|16653.2|0
1622154520000|2021-05-27 22:28:40|16667.8|16653.8|16667.2|16653.2|16667.8|16653.8|16667.2|16653.2|0
1622154530000|2021-05-27 22:28:50|16667.5|16653.5|16667.2|16653.2|16667.8|16653.8|16667.2|16653.2|0
1622154540000|2021-05-27 22:29:00|16667.5|16653.5|16667.8|16653.8|16667.8|16653.8|16667.2|16653.2|0
1622154550000|2021-05-27 22:29:10|16667.5|16653.5|16668.5|16654.5|16668.5|16654.5|16667.2|16653.2|0
1622154610000|2021-05-27 22:30:10|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|0
1622154690000|2021-05-27 22:31:30|16667.5|16653.5|16667.2|16653.2|16667.5|16653.5|16667.2|16653.2|0
1622154700000|2021-05-27 22:31:40|16667.5|16653.5|16667.8|16653.8|16667.8|16653.8|16667.5|16653.5|0
1622154720000|2021-05-27 22:32:00|16667.5|16653.5|16667.5|16653.5|16667.5|16653.5|16667.2|16653.2|0
1622154730000|2021-05-27 22:32:10|16667.2|16653.2|16667.5|16653.5|16667.5|16653.5|16667.2|16653.2|0
1622154740000|2021-05-27 22:32:20|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|16667.5|16653.5|0
1622154780000|2021-05-27 22:33:00|16667.5|16653.5|16667.5|16653.5|16667.8|16653.8|16667.2|16653.2|0
1622154790000|2021-05-27 22:33:10|16667.2|16653.2|16667.5|16653.5|16667.5|16653.5|16667.2|16653.2|0
1622154800000|2021-05-27 22:33:20|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|0
1622154820000|2021-05-27 22:33:40|16667.5|16653.5|16667.8|16653.8|16667.8|16653.8|16667.5|16653.5|0
1622154830000|2021-05-27 22:33:50|16667.5|16653.5|16667.5|16653.5|16667.5|16653.5|16667.2|16653.2|0
1622154850000|2021-05-27 22:34:10|16667.2|16653.2|16667.8|16653.8|16667.8|16653.8|16667.2|16653.2|0
1622154870000|2021-05-27 22:34:30|16667.5|16653.5|16667.5|16653.5|16667.5|16653.5|16667.5|16653.5|0
1622154880000|2021-05-27 22:34:40|16667.2|16653.2|16667.5|16653.5|16667.5|16653.5|16667.2|16653.2|0
1622154900000|2021-05-27 22:35:00|16667.2|16653.2|16667.8|16653.8|16667.8|16653.8|16667.2|16653.2|0
1622155040000|2021-05-27 22:37:20|16667.5|16653.5|16667.8|16653.8|16667.8|16653.8|16667.5|16653.5|0
1622155070000|2021-05-27 22:37:50|16667.5|16653.5|16667.5|16653.5|16667.8|16653.8|16667.5|16653.5|0
1622155080000|2021-05-27 22:38:00|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|16667.5|16653.5|0
1622155200000|2021-05-27 22:40:00|16667.5|16653.5|16667.8|16653.8|16667.8|16653.8|16667.5|16653.5|0
1622155270000|2021-05-27 22:41:10|16668.2|16654.2|16668.5|16654.5|16668.5|16654.5|16668.2|16654.2|0
1622155280000|2021-05-27 22:41:20|16668.9|16654.9|16668.5|16654.5|16669.2|16655.2|16668.5|16654.5|0
1622155290000|2021-05-27 22:41:30|16668.9|16654.9|16669.2|16655.2|16669.2|16655.2|16668.5|16654.5|0
1622155330000|2021-05-27 22:42:10|16669.6|16655.6|16669.2|16655.2|16669.6|16655.6|16669.2|16655.2|0
1622155340000|2021-05-27 22:42:20|16669.6|16655.6|16669.2|16655.2|16669.6|16655.6|16669.2|16655.2|0
1622155350000|2021-05-27 22:42:30|16669.6|16655.6|16669.9|16655.9|16669.9|16655.9|16669.6|16655.6|0
1622155360000|2021-05-27 22:42:40|16669.6|16655.6|16669.6|16655.6|16669.6|16655.6|16669.6|16655.6|0
1622155370000|2021-05-27 22:42:50|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|16669.2|16655.2|0
1622155410000|2021-05-27 22:43:30|16668.5|16654.5|16668.5|16654.5|16669.2|16655.2|16668.5|16654.5|0
1622155480000|2021-05-27 22:44:40|16667.8|16653.8|16668.2|16654.2|16668.2|16654.2|16667.8|16653.8|0
1622155490000|2021-05-27 22:44:50|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|16667.8|16653.8|0
1622155500000|2021-05-27 22:45:00|16668.5|16654.5|16667.8|16653.8|16668.5|16654.5|16667.8|16653.8|0
1622155580000|2021-05-27 22:46:20|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|0
1622155610000|2021-05-27 22:46:50|16667.4|16653.4|16667.4|16653.4|16667.4|16653.4|16667.4|16653.4|0
1622155620000|2021-05-27 22:47:00|16668.1|16654.1|16668.1|16654.1|16668.1|16654.1|16668.1|16654.1|0
1622155640000|2021-05-27 22:47:20|16668.4|16654.4|16668.8|16654.8|16668.8|16654.8|16668.4|16654.4|0
1622155650000|2021-05-27 22:47:30|16668.4|16654.4|16668.1|16654.1|16668.8|16654.8|16668.1|16654.1|0
1622155780000|2021-05-27 22:49:40|16668.8|16654.8|16668.8|16654.8|16668.8|16654.8|16668.4|16654.4|0
1622155790000|2021-05-27 22:49:50|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|16668.4|16654.4|0
1622155800000|2021-05-27 22:50:00|16668.8|16654.8|16668.1|16654.1|16668.8|16654.8|16668.1|16654.1|0
1622155860000|2021-05-27 22:51:00|16667.4|16653.4|16667.7|16653.7|16667.7|16653.7|16667.4|16653.4|0
1622155870000|2021-05-27 22:51:10|16668.1|16654.1|16668.1|16654.1|16668.1|16654.1|16668.1|16654.1|0
1622155910000|2021-05-27 22:51:50|16667.7|16653.7|16667.4|16653.4|16667.7|16653.7|16667.4|16653.4|0
1622155940000|2021-05-27 22:52:20|16667.7|16653.7|16668.1|16654.1|16668.1|16654.1|16667.7|16653.7|0
1622156040000|2021-05-27 22:54:00|16667.7|16653.7|16667.7|16653.7|16667.7|16653.7|16667.4|16653.4|0
1622156050000|2021-05-27 22:54:10|16667.4|16653.4|16668.1|16654.1|16668.1|16654.1|16667.4|16653.4|0
1622156210000|2021-05-27 22:56:50|16667.5|16653.5|16667.5|16653.5|16667.5|16653.5|16667.5|16653.5|0
1622156220000|2021-05-27 22:57:00|16668.2|16654.2|16668.2|16654.2|16668.2|16654.2|16668.2|16654.2|0
1622156310000|2021-05-27 22:58:30|16668.5|16654.5|16668.9|16654.9|16668.9|16654.9|16668.5|16654.5|0
1622156330000|2021-05-27 22:58:50|16668.5|16654.5|16668.5|16654.5|16668.9|16654.9|16668.5|16654.5|0
1622156340000|2021-05-27 22:59:00|16668.9|16654.9|16668.2|16654.2|16668.9|16654.9|16668.2|16654.2|0
1622156350000|2021-05-27 22:59:10|16668.5|16654.5|16668.5|16654.5|16668.5|16654.5|16668.2|16654.2|0
1622156360000|2021-05-27 22:59:20|16668.2|16654.2|16668.5|16654.5|16668.5|16654.5|16668.2|16654.2|0
1622156370000|2021-05-27 22:59:30|16668.8|16654.8|16668.4|16654.4|16668.8|16654.8|16668.2|16654.2|0
1622156380000|2021-05-27 22:59:40|16668.7|16654.7|16668.4|16654.4|16668.7|16654.7|16668.4|16654.4|0
1622156390000|2021-05-27 22:59:50|16668.7|16654.7|16668.7|16654.7|16669.1|16655.1|16668.4|16654.4|0
1622156400000|2021-05-27 23:00:00|16669.1|16655.1|16668.4|16654.4|16669.1|16655.1|16668.4|16654.4|0
1622156410000|2021-05-27 23:00:10|16668.7|16654.7|16669.1|16655.1|16669.1|16655.1|16668.7|16654.7|0
1622156420000|2021-05-27 23:00:20|16668.4|16654.4|16668.7|16654.7|16668.7|16654.7|16668.4|16654.4|0
1622156430000|2021-05-27 23:00:30|16668.4|16654.4|16669.1|16655.1|16669.1|16655.1|16668.4|16654.4|0
1622156440000|2021-05-27 23:00:40|16668.7|16654.7|16668.4|16654.4|16668.7|16654.7|16668.4|16654.4|0
1622156520000|2021-05-27 23:02:00|16668.1|16654.1|16668.4|16654.4|16668.4|16654.4|16668.1|16654.1|0
1622156620000|2021-05-27 23:03:40|16668.1|16654.1|16667.7|16653.7|16668.1|16654.1|16667.7|16653.7|0
1622156640000|2021-05-27 23:04:00|16668.1|16654.1|16667.7|16653.7|16668.4|16654.4|16667.7|16653.7|0
1622156740000|2021-05-27 23:05:40|16667.4|16653.4|16667.4|16653.4|16667.4|16653.4|16667.4|16653.4|0
1622156750000|2021-05-27 23:05:50|16667|16653|16667|16653|16667|16653|16667|16653|0
1622156800000|2021-05-27 23:06:40|16667.4|16653.4|16667.7|16653.7|16667.7|16653.7|16667.4|16653.4|0
1622156850000|2021-05-27 23:07:30|16667.4|16653.4|16667.7|16653.7|16667.7|16653.7|16667|16653|0
1622156860000|2021-05-27 23:07:40|16667.4|16653.4|16667|16653|16667.4|16653.4|16667|16653|0
1622156940000|2021-05-27 23:09:00|16666.3|16652.3|16666.3|16652.3|16666.7|16652.7|16666.3|16652.3|0
1622157090000|2021-05-27 23:11:30|16666.7|16652.7|16667|16653|16667|16653|16666.7|16652.7|0
1622157100000|2021-05-27 23:11:40|16673|16659|16672.3|16658.3|16673|16659|16672.3|16658.3|0
1622157120000|2021-05-27 23:12:00|16671.6|16657.6|16672.3|16658.3|16672.3|16658.3|16671.6|16657.6|0
1622157130000|2021-05-27 23:12:10|16672|16658|16672.3|16658.3|16673|16659|16672|16658|0
1622157160000|2021-05-27 23:12:40|16672|16658|16672.3|16658.3|16672.3|16658.3|16671.6|16657.6|0
1622157180000|2021-05-27 23:13:00|16672|16658|16672|16658|16672.3|16658.3|16671.6|16657.6|0
1622157190000|2021-05-27 23:13:10|16670.8|16656.8|16670.8|16656.8|16671.1|16657.1|16670.4|16656.4|0
1622157200000|2021-05-27 23:13:20|16671.1|16657.1|16670.8|16656.8|16671.1|16657.1|16670.8|16656.8|0
1622157210000|2021-05-27 23:13:30|16670.4|16656.4|16671.1|16657.1|16671.1|16657.1|16670.4|16656.4|0
1622157230000|2021-05-27 23:13:50|16670.8|16656.8|16671.1|16657.1|16671.1|16657.1|16670.4|16656.4|0
1622157260000|2021-05-27 23:14:20|16670.8|16656.8|16670.8|16656.8|16671.1|16657.1|16670.8|16656.8|0
1622157270000|2021-05-27 23:14:30|16671.1|16657.1|16671.1|16657.1|16671.1|16657.1|16670.4|16656.4|0
1622157280000|2021-05-27 23:14:40|16670.8|16656.8|16671.1|16657.1|16671.1|16657.1|16670.4|16656.4|0
1622157300000|2021-05-27 23:15:00|16670.8|16656.8|16670.4|16656.4|16671.1|16657.1|16670.4|16656.4|0
1622157400000|2021-05-27 23:16:40|16670.1|16656.1|16670.4|16656.4|16670.4|16656.4|16670.1|16656.1|0
1622157410000|2021-05-27 23:16:50|16670.1|16656.1|16669.4|16655.4|16670.4|16656.4|16669|16655|0
1622157420000|2021-05-27 23:17:00|16669|16655|16669|16655|16669.7|16655.7|16669|16655|0
1622157580000|2021-05-27 23:19:40|16669.4|16655.4|16669.7|16655.7|16669.7|16655.7|16669.4|16655.4|0
1622157600000|2021-05-27 23:20:00|16670.1|16656.1|16671.1|16657.1|16671.1|16657.1|16670.1|16656.1|0
1622157640000|2021-05-27 23:20:40|16670.8|16656.8|16671.1|16657.1|16671.1|16657.1|16670.4|16656.4|0
1622157650000|2021-05-27 23:20:50|16670.8|16656.8|16671.1|16657.1|16671.1|16657.1|16670.8|16656.8|0
1622157660000|2021-05-27 23:21:00|16670.8|16656.8|16670.4|16656.4|16670.8|16656.8|16670.4|16656.4|0
1622157710000|2021-05-27 23:21:50|16670.1|16656.1|16669.7|16655.7|16670.1|16656.1|16669.7|16655.7|0
1622157720000|2021-05-27 23:22:00|16670.1|16656.1|16669.7|16655.7|16670.1|16656.1|16669.7|16655.7|0
1622157730000|2021-05-27 23:22:10|16670.1|16656.1|16670.1|16656.1|16670.4|16656.4|16670.1|16656.1|0
1622157740000|2021-05-27 23:22:20|16670.4|16656.4|16670.4|16656.4|16670.4|16656.4|16670.1|16656.1|0
1622157760000|2021-05-27 23:22:40|16670.1|16656.1|16670.4|16656.4|16670.4|16656.4|16670.1|16656.1|0
1622157770000|2021-05-27 23:22:50|16670.1|16656.1|16670.1|16656.1|16670.1|16656.1|16670.1|16656.1|0
1622157780000|2021-05-27 23:23:00|16670.4|16656.4|16669.7|16655.7|16670.4|16656.4|16669.7|16655.7|0
1622157790000|2021-05-27 23:23:10|16669.4|16655.4|16669.7|16655.7|16669.7|16655.7|16669.4|16655.4|0
1622157850000|2021-05-27 23:24:10|16669.4|16655.4|16669.7|16655.7|16669.7|16655.7|16669.4|16655.4|0
1622157860000|2021-05-27 23:24:20|16669.4|16655.4|16669.7|16655.7|16669.7|16655.7|16669.4|16655.4|0
1622157890000|2021-05-27 23:24:50|16669|16655|16669|16655|16669|16655|16669|16655|0
1622157900000|2021-05-27 23:25:00|16669.4|16655.4|16669|16655|16669.7|16655.7|16669|16655|0
1622157910000|2021-05-27 23:25:10|16668.7|16654.7|16668.3|16654.3|16669|16655|16668.3|16654.3|0
1622157920000|2021-05-27 23:25:20|16668.7|16654.7|16669|16655|16669|16655|16668.7|16654.7|0
1622157940000|2021-05-27 23:25:40|16668.7|16654.7|16669|16655|16669|16655|16668.7|16654.7|0
1622157980000|2021-05-27 23:26:20|16668.7|16654.7|16669|16655|16669|16655|16668.7|16654.7|0
1622157990000|2021-05-27 23:26:30|16668.7|16654.7|16669.7|16655.7|16669.7|16655.7|16668.3|16654.3|0
1622158010000|2021-05-27 23:26:50|16669.4|16655.4|16669.7|16655.7|16669.7|16655.7|16669|16655|0
1622158020000|2021-05-27 23:27:00|16669|16655|16669.7|16655.7|16669.7|16655.7|16669|16655|0
1622158030000|2021-05-27 23:27:10|16670.4|16656.4|16670.4|16656.4|16670.4|16656.4|16670.4|16656.4|0
1622158040000|2021-05-27 23:27:20|16670.1|16656.1|16669.7|16655.7|16670.4|16656.4|16669.7|16655.7|0
1622158050000|2021-05-27 23:27:30|16670.1|16656.1|16669.7|16655.7|16670.4|16656.4|16669.7|16655.7|0
1622158060000|2021-05-27 23:27:40|16670.1|16656.1|16669.7|16655.7|16670.1|16656.1|16669.7|16655.7|0
1622158090000|2021-05-27 23:28:10|16670.1|16656.1|16669.7|16655.7|16670.4|16656.4|16669.7|16655.7|0
1622158100000|2021-05-27 23:28:20|16670.4|16656.4|16670.4|16656.4|16670.4|16656.4|16670.4|16656.4|0
1622158120000|2021-05-27 23:28:40|16671.1|16657.1|16671.1|16657.1|16671.1|16657.1|16671.1|16657.1|0
1622158150000|2021-05-27 23:29:10|16671.4|16657.4|16672.5|16658.5|16672.5|16658.5|16671.4|16657.4|0
1622158160000|2021-05-27 23:29:20|16673.2|16659.2|16672.5|16658.5|16673.2|16659.2|16672.5|16658.5|0
1622158170000|2021-05-27 23:29:30|16672.8|16658.8|16672.5|16658.5|16673.2|16659.2|16672.5|16658.5|0
1622158190000|2021-05-27 23:29:50|16672.8|16658.8|16672.8|16658.8|16672.8|16658.8|16672.8|16658.8|0
1622158200000|2021-05-27 23:30:00|16673.2|16659.2|16674.6|16660.6|16674.6|16660.6|16673.2|16659.2|0
1622158220000|2021-05-27 23:30:20|16675.3|16661.3|16675.3|16661.3|16675.3|16661.3|16675.3|16661.3|0
1622158250000|2021-05-27 23:30:50|16675.5|16661.5|16675.5|16661.5|16675.5|16661.5|16675.5|16661.5|0
1622158270000|2021-05-27 23:31:10|16676.2|16662.2|16680.4|16666.4|16680.4|16666.4|16676.2|16662.2|0
1622158280000|2021-05-27 23:31:20|16680.7|16666.7|16681.1|16667.1|16681.1|16667.1|16680.4|16666.4|0
1622158290000|2021-05-27 23:31:30|16680.4|16666.4|16680.4|16666.4|16681.1|16667.1|16679.7|16665.7|0
1622158300000|2021-05-27 23:31:40|16679.7|16665.7|16679.7|16665.7|16680.4|16666.4|16679.7|16665.7|0
1622158310000|2021-05-27 23:31:50|16679.3|16665.3|16679|16665|16679.7|16665.7|16679|16665|0
1622158320000|2021-05-27 23:32:00|16679.3|16665.3|16679.7|16665.7|16680.4|16666.4|16679.3|16665.3|0
1622158330000|2021-05-27 23:32:10|16680|16666|16680.4|16666.4|16680.4|16666.4|16680|16666|0
1622158340000|2021-05-27 23:32:20|16680|16666|16682.5|16668.5|16682.5|16668.5|16680|16666|0
1622158350000|2021-05-27 23:32:30|16681.8|16667.8|16682.5|16668.5|16682.5|16668.5|16681.8|16667.8|0
1622158370000|2021-05-27 23:32:50|16682.8|16668.8|16683.8|16669.8|16683.8|16669.8|16682.5|16668.5|0
1622158380000|2021-05-27 23:33:00|16683.1|16669.1|16683.8|16669.8|16683.8|16669.8|16683.1|16669.1|0
1622158390000|2021-05-27 23:33:10|16683.5|16669.5|16683.1|16669.1|16683.5|16669.5|16683.1|16669.1|0
1622158400000|2021-05-27 23:33:20|16682.5|16668.5|16683.1|16669.1|16683.8|16669.8|16682.5|16668.5|0
1622158410000|2021-05-27 23:33:30|16683.5|16669.5|16683.1|16669.1|16683.8|16669.8|16683.1|16669.1|0
1622158420000|2021-05-27 23:33:40|16683.8|16669.8|16683.1|16669.1|16683.8|16669.8|16683.1|16669.1|0
1622158430000|2021-05-27 23:33:50|16682.5|16668.5|16682.5|16668.5|16682.5|16668.5|16682.5|16668.5|0
1622158450000|2021-05-27 23:34:10|16682.8|16668.8|16682.8|16668.8|16683.1|16669.1|16682.8|16668.8|0
1622158460000|2021-05-27 23:34:20|16682.5|16668.5|16683.1|16669.1|16683.1|16669.1|16682.5|16668.5|0
1622158480000|2021-05-27 23:34:40|16683.5|16669.5|16683.1|16669.1|16683.8|16669.8|16683.1|16669.1|0
1622158490000|2021-05-27 23:34:50|16682.8|16668.8|16682.5|16668.5|16682.8|16668.8|16682.5|16668.5|0
1622158500000|2021-05-27 23:35:00|16682.8|16668.8|16681.7|16667.7|16683.1|16669.1|16681.7|16667.7|0
1622158510000|2021-05-27 23:35:10|16681.4|16667.4|16682.1|16668.1|16682.1|16668.1|16681.4|16667.4|0
1622158540000|2021-05-27 23:35:40|16682.8|16668.8|16682.8|16668.8|16682.8|16668.8|16682.8|16668.8|0
1622158560000|2021-05-27 23:36:00|16683.1|16669.1|16683.5|16669.5|16683.5|16669.5|16683.1|16669.1|0
1622158580000|2021-05-27 23:36:20|16684.2|16670.2|16684.2|16670.2|16684.2|16670.2|16684.2|16670.2|0
1622158590000|2021-05-27 23:36:30|16683.8|16669.8|16683.5|16669.5|16683.8|16669.8|16683.5|16669.5|0
1622158610000|2021-05-27 23:36:50|16684.2|16670.2|16683.5|16669.5|16684.2|16670.2|16683.5|16669.5|0
1622158630000|2021-05-27 23:37:10|16684.2|16670.2|16684.2|16670.2|16684.2|16670.2|16684.2|16670.2|0
1622158650000|2021-05-27 23:37:30|16684.9|16670.9|16684.9|16670.9|16684.9|16670.9|16684.9|16670.9|0
1622158660000|2021-05-27 23:37:40|16685.2|16671.2|16686.9|16672.9|16686.9|16672.9|16685.2|16671.2|0
1622158670000|2021-05-27 23:37:50|16686.3|16672.3|16686.3|16672.3|16686.3|16672.3|16686.3|16672.3|0
1622158680000|2021-05-27 23:38:00|16685.6|16671.6|16685.6|16671.6|16685.6|16671.6|16685.6|16671.6|0
1622158690000|2021-05-27 23:38:10|16685.9|16671.9|16685.6|16671.6|16686.3|16672.3|16685.6|16671.6|0
1622158700000|2021-05-27 23:38:20|16686.3|16672.3|16686.3|16672.3|16686.3|16672.3|16685.9|16671.9|0
1622158720000|2021-05-27 23:38:40|16687|16673|16687|16673|16688|16674|16687|16673|0
1622158740000|2021-05-27 23:39:00|16686.6|16672.6|16686.3|16672.3|16686.6|16672.6|16686.3|16672.3|0
1622158770000|2021-05-27 23:39:30|16685.6|16671.6|16685.6|16671.6|16685.6|16671.6|16685.6|16671.6|0
1622158780000|2021-05-27 23:39:40|16686.3|16672.3|16685.6|16671.6|16686.3|16672.3|16685.6|16671.6|0
1622158790000|2021-05-27 23:39:50|16685.2|16671.2|16684.9|16670.9|16685.2|16671.2|16684.9|16670.9|0
1622158800000|2021-05-27 23:40:00|16685.6|16671.6|16684.2|16670.2|16685.6|16671.6|16684.2|16670.2|0
1622158810000|2021-05-27 23:40:10|16684.5|16670.5|16684.9|16670.9|16684.9|16670.9|16684.5|16670.5|0
1622158820000|2021-05-27 23:40:20|16685.2|16671.2|16684.9|16670.9|16685.2|16671.2|16684.9|16670.9|0
1622158830000|2021-05-27 23:40:30|16684.5|16670.5|16684.5|16670.5|16684.5|16670.5|16684.5|16670.5|0
1622158840000|2021-05-27 23:40:40|16684.2|16670.2|16684.2|16670.2|16684.2|16670.2|16684.2|16670.2|0
1622158850000|2021-05-27 23:40:50|16684.5|16670.5|16684.9|16670.9|16684.9|16670.9|16684.5|16670.5|0
1622158860000|2021-05-27 23:41:00|16684.5|16670.5|16684.2|16670.2|16684.5|16670.5|16684.2|16670.2|0
1622158890000|2021-05-27 23:41:30|16684.5|16670.5|16684.2|16670.2|16684.5|16670.5|16684.2|16670.2|0
1622158910000|2021-05-27 23:41:50|16683.5|16669.5|16683.5|16669.5|16683.5|16669.5|16683.5|16669.5|0
1622158930000|2021-05-27 23:42:10|16684.2|16670.2|16684.9|16670.9|16684.9|16670.9|16684.2|16670.2|0
1622158940000|2021-05-27 23:42:20|16685.2|16671.2|16685.6|16671.6|16685.6|16671.6|16684.9|16670.9|0
1622158950000|2021-05-27 23:42:30|16686.4|16672.4|16686.4|16672.4|16686.4|16672.4|16686.4|16672.4|0
1622158960000|2021-05-27 23:42:40|16685.7|16671.7|16685|16671|16685.7|16671.7|16685|16671|0
1622158970000|2021-05-27 23:42:50|16685.4|16671.4|16685|16671|16685.4|16671.4|16685|16671|0
1622158980000|2021-05-27 23:43:00|16685.4|16671.4|16685.4|16671.4|16685.4|16671.4|16685.4|16671.4|0
1622158990000|2021-05-27 23:43:10|16685.7|16671.7|16685.7|16671.7|16685.7|16671.7|16685|16671|0
1622159010000|2021-05-27 23:43:30|16686.1|16672.1|16685.7|16671.7|16686.1|16672.1|16685.7|16671.7|0
1622159020000|2021-05-27 23:43:40|16685|16671|16685.7|16671.7|16685.7|16671.7|16685|16671|0
1622159030000|2021-05-27 23:43:50|16686.4|16672.4|16686.4|16672.4|16686.4|16672.4|16686.4|16672.4|0
1622159040000|2021-05-27 23:44:00|16686.1|16672.1|16686.4|16672.4|16686.4|16672.4|16685.7|16671.7|0
1622159050000|2021-05-27 23:44:10|16685.7|16671.7|16686.4|16672.4|16686.4|16672.4|16685.7|16671.7|0
1622159060000|2021-05-27 23:44:20|16686.1|16672.1|16686.4|16672.4|16686.4|16672.4|16685.7|16671.7|0
1622159090000|2021-05-27 23:44:50|16686.7|16672.7|16687.1|16673.1|16687.1|16673.1|16686.7|16672.7|0
1622159100000|2021-05-27 23:45:00|16686.7|16672.7|16685.7|16671.7|16686.7|16672.7|16685.7|16671.7|0
1622159110000|2021-05-27 23:45:10|16686.1|16672.1|16685.7|16671.7|16686.1|16672.1|16685.7|16671.7|0
1622159120000|2021-05-27 23:45:20|16687.4|16673.4|16687.4|16673.4|16687.4|16673.4|16687.4|16673.4|0
1622159130000|2021-05-27 23:45:30|16686.7|16672.7|16687.4|16673.4|16687.4|16673.4|16686.7|16672.7|0
1622159140000|2021-05-27 23:45:40|16687.7|16673.7|16687.4|16673.4|16688.1|16674.1|16686.7|16672.7|0
1622159180000|2021-05-27 23:46:20|16687.7|16673.7|16688.1|16674.1|16688.1|16674.1|16687.7|16673.7|0
1622159190000|2021-05-27 23:46:30|16687.4|16673.4|16688.8|16674.8|16688.8|16674.8|16687.4|16673.4|0
1622159200000|2021-05-27 23:46:40|16688.1|16674.1|16688.8|16674.8|16688.8|16674.8|16688.1|16674.1|0
1622159220000|2021-05-27 23:47:00|16688.1|16674.1|16688.8|16674.8|16688.8|16674.8|16688.1|16674.1|0
1622159230000|2021-05-27 23:47:10|16688.4|16674.4|16688.8|16674.8|16688.8|16674.8|16688.4|16674.4|0
1622159240000|2021-05-27 23:47:20|16688.1|16674.1|16688.8|16674.8|16688.8|16674.8|16688.1|16674.1|0
1622159260000|2021-05-27 23:47:40|16689.1|16675.1|16689.5|16675.5|16689.5|16675.5|16689.1|16675.1|0
1622159270000|2021-05-27 23:47:50|16689.1|16675.1|16688.8|16674.8|16689.5|16675.5|16688.8|16674.8|0
1622159280000|2021-05-27 23:48:00|16689.1|16675.1|16688.8|16674.8|16689.5|16675.5|16688.8|16674.8|0
1622159290000|2021-05-27 23:48:10|16689.1|16675.1|16689.5|16675.5|16689.5|16675.5|16689.1|16675.1|0
1622159310000|2021-05-27 23:48:30|16689.1|16675.1|16689.5|16675.5|16689.5|16675.5|16688.8|16674.8|0
1622159320000|2021-05-27 23:48:40|16690.9|16676.9|16690.9|16676.9|16690.9|16676.9|16690.9|16676.9|0
1622159350000|2021-05-27 23:49:10|16691.6|16677.6|16690.2|16676.2|16691.6|16677.6|16690.2|16676.2|0
1622159370000|2021-05-27 23:49:30|16690.9|16676.9|16690.9|16676.9|16690.9|16676.9|16690.2|16676.2|0
1622159390000|2021-05-27 23:49:50|16690.2|16676.2|16690.2|16676.2|16690.9|16676.9|16690.2|16676.2|0
1622159400000|2021-05-27 23:50:00|16689.8|16675.8|16689.5|16675.5|16690.2|16676.2|16689.5|16675.5|0
1622159410000|2021-05-27 23:50:10|16689.1|16675.1|16688.8|16674.8|16689.5|16675.5|16688.8|16674.8|0
1622159420000|2021-05-27 23:50:20|16689.1|16675.1|16688.8|16674.8|16689.1|16675.1|16688.8|16674.8|0
1622159430000|2021-05-27 23:50:30|16689.5|16675.5|16688.8|16674.8|16689.5|16675.5|16688.8|16674.8|0
1622159450000|2021-05-27 23:50:50|16688.1|16674.1|16688.1|16674.1|16688.1|16674.1|16688.1|16674.1|0
1622159470000|2021-05-27 23:51:10|16687.7|16673.7|16687.4|16673.4|16688.1|16674.1|16687.4|16673.4|0
1622159480000|2021-05-27 23:51:20|16688.1|16674.1|16688.1|16674.1|16688.1|16674.1|16687.7|16673.7|0
1622159490000|2021-05-27 23:51:30|16687.7|16673.7|16688.1|16674.1|16688.1|16674.1|16687.7|16673.7|0
1622159560000|2021-05-27 23:52:40|16688.8|16674.8|16688.8|16674.8|16688.8|16674.8|16688.8|16674.8|0
1622159590000|2021-05-27 23:53:10|16689.1|16675.1|16689.5|16675.5|16689.5|16675.5|16689.1|16675.1|0
1622159610000|2021-05-27 23:53:30|16689.8|16675.8|16690.2|16676.2|16690.2|16676.2|16689.8|16675.8|0
1622159630000|2021-05-27 23:53:50|16690.9|16676.9|16690.9|16676.9|16690.9|16676.9|16690.2|16676.2|0
1622159640000|2021-05-27 23:54:00|16690.2|16676.2|16690.9|16676.9|16690.9|16676.9|16690.2|16676.2|0
1622159650000|2021-05-27 23:54:10|16690.5|16676.5|16690.2|16676.2|16690.9|16676.9|16690.2|16676.2|0
1622159660000|2021-05-27 23:54:20|16689.5|16675.5|16689.5|16675.5|16689.5|16675.5|16689.5|16675.5|0
1622159700000|2021-05-27 23:55:00|16688.8|16674.8|16688.8|16674.8|16688.8|16674.8|16688.8|16674.8|0
1622159740000|2021-05-27 23:55:40|16689.1|16675.1|16688.8|16674.8|16689.5|16675.5|16688.8|16674.8|0
1622159750000|2021-05-27 23:55:50|16688.1|16674.1|16688.8|16674.8|16688.8|16674.8|16688.1|16674.1|0
1622159760000|2021-05-27 23:56:00|16688.4|16674.4|16688.1|16674.1|16688.4|16674.4|16688.1|16674.1|0
1622159790000|2021-05-27 23:56:30|16687.4|16673.4|16687.4|16673.4|16687.4|16673.4|16687.4|16673.4|0
1622159800000|2021-05-27 23:56:40|16687|16673|16686.7|16672.7|16687.4|16673.4|16686.7|16672.7|0
1622159810000|2021-05-27 23:56:50|16686.4|16672.4|16686.4|16672.4|16686.7|16672.7|16686.4|16672.4|0
1622159820000|2021-05-27 23:57:00|16686|16672|16687.4|16673.4|16687.4|16673.4|16686|16672|0
1622159830000|2021-05-27 23:57:10|16687|16673|16687.4|16673.4|16687.4|16673.4|16686.7|16672.7|0
1622159840000|2021-05-27 23:57:20|16687|16673|16687.4|16673.4|16688.1|16674.1|16687|16673|0
1622159850000|2021-05-27 23:57:30|16688.1|16674.1|16688.1|16674.1|16688.1|16674.1|16688.1|16674.1|0
1622159860000|2021-05-27 23:57:40|16687.7|16673.7|16688.1|16674.1|16688.1|16674.1|16687.4|16673.4|0
1622159880000|2021-05-27 23:58:00|16687.4|16673.4|16687.4|16673.4|16687.7|16673.7|16687.4|16673.4|0
1622159890000|2021-05-27 23:58:10|16687.7|16673.7|16687.4|16673.4|16688.1|16674.1|16687.4|16673.4|0
1622159900000|2021-05-27 23:58:20|16688.1|16674.1|16687.4|16673.4|16688.1|16674.1|16687.4|16673.4|0
1622159910000|2021-05-27 23:58:30|16687.7|16673.7|16687.4|16673.4|16687.7|16673.7|16687.4|16673.4|0
1622159920000|2021-05-27 23:58:40|16688.1|16674.1|16687.4|16673.4|16688.1|16674.1|16687.4|16673.4|0
1622159940000|2021-05-27 23:59:00|16688.1|16674.1|16687.4|16673.4|16688.1|16674.1|16687.4|16673.4|0
1622159950000|2021-05-27 23:59:10|16687.7|16673.7|16687.7|16673.7|16687.7|16673.7|16687.4|16673.4|0
1622159960000|2021-05-27 23:59:20|16687.4|16673.4|16688.1|16674.1|16688.1|16674.1|16687.4|16673.4|0
1622159970000|2021-05-27 23:59:30|16687.4|16673.4|16687.4|16673.4|16687.4|16673.4|16687.4|16673.4|0
1622159990000|2021-05-27 23:59:50|16686.7|16672.7|16686.7|16672.7|16686.7|16672.7|16686.7|16672.7|0
1622160000000|2021-05-28 00:00:00|16687.4|16673.4|16687.4|16673.4|16688.1|16674.1|16686.7|16672.7|0
1622160010000|2021-05-28 00:00:10|16686.7|16672.7|16686.7|16672.7|16686.7|16672.7|16686.7|16672.7|0
1622160020000|2021-05-28 00:00:20|16686.4|16672.4|16688.8|16674.8|16689.1|16675.1|16686|16672|0
1622160030000|2021-05-28 00:00:30|16689.1|16675.1|16689.5|16675.5|16690.2|16676.2|16689.1|16675.1|0
1622160040000|2021-05-28 00:00:40|16688.8|16674.8|16690.2|16676.2|16690.2|16676.2|16688.8|16674.8|0
1622160050000|2021-05-28 00:00:50|16690.5|16676.5|16689.8|16675.8|16690.5|16676.5|16689.8|16675.8|0
1622160060000|2021-05-28 00:01:00|16690.2|16676.2|16692.3|16678.3|16692.9|16678.9|16690.2|16676.2|0
1622160070000|2021-05-28 00:01:10|16691.6|16677.6|16692.3|16678.3|16692.9|16678.9|16691.6|16677.6|0
1622160080000|2021-05-28 00:01:20|16691.9|16677.9|16691.9|16677.9|16692.3|16678.3|16691.6|16677.6|0
1622160090000|2021-05-28 00:01:30|16692.3|16678.3|16691.6|16677.6|16692.3|16678.3|16691.6|16677.6|0
1622160100000|2021-05-28 00:01:40|16692.3|16678.3|16692|16678|16692.7|16678.7|16691.6|16677.6|0
1622160110000|2021-05-28 00:01:50|16692.3|16678.3|16692.3|16678.3|16692.7|16678.7|16692|16678|0
1622160120000|2021-05-28 00:02:00|16692.7|16678.7|16692.3|16678.3|16693|16679|16692|16678|0
1622160130000|2021-05-28 00:02:10|16691.6|16677.6|16690.2|16676.2|16691.6|16677.6|16689.5|16675.5|0
1622160140000|2021-05-28 00:02:20|16689.8|16675.8|16689.5|16675.5|16690.2|16676.2|16689.2|16675.2|0
1622160150000|2021-05-28 00:02:30|16690.2|16676.2|16689.5|16675.5|16690.2|16676.2|16689.5|16675.5|0
1622160160000|2021-05-28 00:02:40|16690.2|16676.2|16689.5|16675.5|16690.2|16676.2|16689.5|16675.5|0
1622160170000|2021-05-28 00:02:50|16689.8|16675.8|16690.5|16676.5|16690.9|16676.9|16689.8|16675.8|0
1622160180000|2021-05-28 00:03:00|16690.2|16676.2|16689.5|16675.5|16690.9|16676.9|16689.5|16675.5|0
1622160190000|2021-05-28 00:03:10|16690.2|16676.2|16689.5|16675.5|16690.2|16676.2|16689.5|16675.5|0
1622160200000|2021-05-28 00:03:20|16689.3|16675.3|16687.9|16673.9|16689.3|16675.3|16687.9|16673.9|0
1622160210000|2021-05-28 00:03:30|16687.2|16673.2|16687.9|16673.9|16687.9|16673.9|16687.2|16673.2|0
1622160220000|2021-05-28 00:03:40|16687.6|16673.6|16687.6|16673.6|16687.6|16673.6|16686.9|16672.9|0
1622160230000|2021-05-28 00:03:50|16688.3|16674.3|16687.6|16673.6|16688.3|16674.3|16687.6|16673.6|0
1622160240000|2021-05-28 00:04:00|16688.3|16674.3|16688.3|16674.3|16688.3|16674.3|16687.9|16673.9|0
1622160250000|2021-05-28 00:04:10|16687.6|16673.6|16688.3|16674.3|16688.3|16674.3|16687.6|16673.6|0
1622160260000|2021-05-28 00:04:20|16687.9|16673.9|16688.3|16674.3|16688.3|16674.3|16687.6|16673.6|0
1622160270000|2021-05-28 00:04:30|16687.6|16673.6|16686.9|16672.9|16688.3|16674.3|16686.9|16672.9|0
1622160280000|2021-05-28 00:04:40|16686.6|16672.6|16686.2|16672.2|16686.9|16672.9|16686.2|16672.2|0
1622160290000|2021-05-28 00:04:50|16686.9|16672.9|16685.9|16671.9|16686.9|16672.9|16685.9|16671.9|0
1622160300000|2021-05-28 00:05:00|16686.2|16672.2|16687.3|16673.3|16687.6|16673.6|16686.2|16672.2|0
1622160310000|2021-05-28 00:05:10|16686.9|16672.9|16686.6|16672.6|16686.9|16672.9|16686.6|16672.6|0
1622160320000|2021-05-28 00:05:20|16686.2|16672.2|16686.6|16672.6|16686.6|16672.6|16685.9|16671.9|0
1622160330000|2021-05-28 00:05:30|16686.9|16672.9|16687.3|16673.3|16687.3|16673.3|16686.6|16672.6|0
1622160340000|2021-05-28 00:05:40|16686.6|16672.6|16686.6|16672.6|16687.3|16673.3|16686.6|16672.6|0
1622160350000|2021-05-28 00:05:50|16686.9|16672.9|16688|16674|16688|16674|16686.9|16672.9|0
1622160360000|2021-05-28 00:06:00|16687.6|16673.6|16686.6|16672.6|16688|16674|16686.6|16672.6|0
1622160370000|2021-05-28 00:06:10|16686.9|16672.9|16687.3|16673.3|16687.3|16673.3|16686.9|16672.9|0
1622160380000|2021-05-28 00:06:20|16686.6|16672.6|16686.6|16672.6|16687.3|16673.3|16686.6|16672.6|0
1622160390000|2021-05-28 00:06:30|16686.9|16672.9|16686.6|16672.6|16687.3|16673.3|16686.6|16672.6|0
1622160410000|2021-05-28 00:06:50|16685.9|16671.9|16684.5|16670.5|16685.9|16671.9|16684.5|16670.5|0
1622160420000|2021-05-28 00:07:00|16685.2|16671.2|16685.3|16671.3|16685.3|16671.3|16684.5|16670.5|0
1622160430000|2021-05-28 00:07:10|16685|16671|16685.3|16671.3|16685.3|16671.3|16684.6|16670.6|0
1622160440000|2021-05-28 00:07:20|16684.6|16670.6|16685|16671|16685.3|16671.3|16684.6|16670.6|0
1622160450000|2021-05-28 00:07:30|16685.3|16671.3|16684.6|16670.6|16685.3|16671.3|16684.6|16670.6|0
1622160460000|2021-05-28 00:07:40|16683.9|16669.9|16685.3|16671.3|16685.3|16671.3|16683.9|16669.9|0
1622160470000|2021-05-28 00:07:50|16685|16671|16685.3|16671.3|16685.3|16671.3|16684.6|16670.6|0
1622160480000|2021-05-28 00:08:00|16686|16672|16686.7|16672.7|16686.7|16672.7|16686|16672|0
1622160490000|2021-05-28 00:08:10|16686|16672|16686.7|16672.7|16686.7|16672.7|16686|16672|0
1622160500000|2021-05-28 00:08:20|16686.4|16672.4|16686.4|16672.4|16686.7|16672.7|16686|16672|0
1622160510000|2021-05-28 00:08:30|16686|16672|16685.7|16671.7|16686.4|16672.4|16685.7|16671.7|0
1622160520000|2021-05-28 00:08:40|16686|16672|16685.7|16671.7|16686.4|16672.4|16685.7|16671.7|0
1622160530000|2021-05-28 00:08:50|16686|16672|16685.7|16671.7|16686|16672|16685|16671|0
1622160540000|2021-05-28 00:09:00|16686|16672|16687.1|16673.1|16687.1|16673.1|16685.7|16671.7|0
1622160550000|2021-05-28 00:09:10|16686.7|16672.7|16687.1|16673.1|16687.1|16673.1|16686.7|16672.7|0
1622160560000|2021-05-28 00:09:20|16686.7|16672.7|16687.2|16673.2|16687.2|16673.2|16686.7|16672.7|0
1622160570000|2021-05-28 00:09:30|16687.5|16673.5|16687.5|16673.5|16687.5|16673.5|16687.2|16673.2|0
1622160580000|2021-05-28 00:09:40|16687.2|16673.2|16687.5|16673.5|16687.5|16673.5|16686.8|16672.8|0
1622160590000|2021-05-28 00:09:50|16687.8|16673.8|16687.8|16673.8|16688.2|16674.2|16687.8|16673.8|0
1622160600000|2021-05-28 00:10:00|16688.2|16674.2|16688.9|16674.9|16688.9|16674.9|16688.2|16674.2|0
1622160620000|2021-05-28 00:10:20|16688.2|16674.2|16689.6|16675.6|16689.6|16675.6|16688.2|16674.2|0
1622160630000|2021-05-28 00:10:30|16690.3|16676.3|16689.6|16675.6|16690.3|16676.3|16689.6|16675.6|0
1622160650000|2021-05-28 00:10:50|16689.2|16675.2|16688.9|16674.9|16689.2|16675.2|16688.9|16674.9|0
1622160670000|2021-05-28 00:11:10|16688.2|16674.2|16687.5|16673.5|16688.2|16674.2|16687.5|16673.5|0
1622160680000|2021-05-28 00:11:20|16688.2|16674.2|16688.2|16674.2|16688.2|16674.2|16687.5|16673.5|0
1622160690000|2021-05-28 00:11:30|16687.8|16673.8|16687.5|16673.5|16687.8|16673.8|16687.5|16673.5|0
1622160700000|2021-05-28 00:11:40|16687.8|16673.8|16687.5|16673.5|16688.2|16674.2|16687.5|16673.5|0
1622160710000|2021-05-28 00:11:50|16687.8|16673.8|16688.2|16674.2|16688.9|16674.9|16687.8|16673.8|0
1622160720000|2021-05-28 00:12:00|16688.5|16674.5|16689.6|16675.6|16689.6|16675.6|16688.5|16674.5|0
1622160730000|2021-05-28 00:12:10|16690.3|16676.3|16689.6|16675.6|16690.3|16676.3|16688.9|16674.9|0
1622160740000|2021-05-28 00:12:20|16690.3|16676.3|16688.9|16674.9|16690.3|16676.3|16688.9|16674.9|0
1622160750000|2021-05-28 00:12:30|16688.5|16674.5|16689.6|16675.6|16689.6|16675.6|16688.2|16674.2|0
1622160760000|2021-05-28 00:12:40|16690.3|16676.3|16689.6|16675.6|16690.3|16676.3|16688.9|16674.9|0
1622160770000|2021-05-28 00:12:50|16688.9|16674.9|16690.3|16676.3|16690.3|16676.3|16688.9|16674.9|0
1622160780000|2021-05-28 00:13:00|16689.9|16675.9|16689.6|16675.6|16690.3|16676.3|16689.6|16675.6|0
1622160800000|2021-05-28 00:13:20|16689.9|16675.9|16691|16677|16691|16677|16689.9|16675.9|0
1622160820000|2021-05-28 00:13:40|16690.6|16676.6|16689.6|16675.6|16690.6|16676.6|16689.6|16675.6|0
1622160830000|2021-05-28 00:13:50|16689.9|16675.9|16690.3|16676.3|16690.3|16676.3|16689.6|16675.6|0
1622160840000|2021-05-28 00:14:00|16689.9|16675.9|16690.6|16676.6|16691|16677|16689.6|16675.6|0
1622160850000|2021-05-28 00:14:10|16690.3|16676.3|16690.3|16676.3|16690.6|16676.6|16690.3|16676.3|0
1622160860000|2021-05-28 00:14:20|16691|16677|16691|16677|16691|16677|16690.6|16676.6|0
1622160870000|2021-05-28 00:14:30|16691.3|16677.3|16690.3|16676.3|16691.3|16677.3|16690.3|16676.3|0
1622160880000|2021-05-28 00:14:40|16689.6|16675.6|16690.3|16676.3|16690.3|16676.3|16689.6|16675.6|0
1622160900000|2021-05-28 00:15:00|16691|16677|16691.7|16677.7|16692.4|16678.4|16691|16677|0
1622160910000|2021-05-28 00:15:10|16692|16678|16691|16677|16692.4|16678.4|16691|16677|0
1622160920000|2021-05-28 00:15:20|16690.6|16676.6|16690.3|16676.3|16691|16677|16689.6|16675.6|0
1622160930000|2021-05-28 00:15:30|16690.6|16676.6|16690.3|16676.3|16691|16677|16690.3|16676.3|0
1622160940000|2021-05-28 00:15:40|16690.6|16676.6|16691|16677|16691|16677|16690.3|16676.3|0
1622160950000|2021-05-28 00:15:50|16691.3|16677.3|16691|16677|16691.7|16677.7|16691|16677|0
1622160960000|2021-05-28 00:16:00|16690.6|16676.6|16690.3|16676.3|16691|16677|16690.3|16676.3|0
1622160970000|2021-05-28 00:16:10|16690.5|16676.5|16688.4|16674.4|16691.1|16677.1|16688.4|16674.4|0
1622160980000|2021-05-28 00:16:20|16686.3|16672.3|16688.4|16674.4|16688.4|16674.4|16686.3|16672.3|0
1622160990000|2021-05-28 00:16:30|16687.4|16673.4|16688.7|16674.7|16688.7|16674.7|16686.7|16672.7|0
1622161000000|2021-05-28 00:16:40|16687.7|16673.7|16688.7|16674.7|16688.9|16674.9|16686.7|16672.7|0
1622161010000|2021-05-28 00:16:50|16686.7|16672.7|16684.3|16670.3|16686.7|16672.7|16684.3|16670.3|0
1622161020000|2021-05-28 00:17:00|16683.9|16669.9|16685.1|16671.1|16685.1|16671.1|16683.9|16669.9|0
1622161030000|2021-05-28 00:17:10|16685.3|16671.3|16683.9|16669.9|16686.3|16672.3|16683.9|16669.9|0
1622161040000|2021-05-28 00:17:20|16683.6|16669.6|16683.9|16669.9|16686|16672|16683.2|16669.2|0
1622161050000|2021-05-28 00:17:30|16684.1|16670.1|16684.1|16670.1|16686.2|16672.2|16683.8|16669.8|0
1622161060000|2021-05-28 00:17:40|16685.2|16671.2|16686.5|16672.5|16686.5|16672.5|16684.1|16670.1|0
1622161070000|2021-05-28 00:17:50|16686.4|16672.4|16686.2|16672.2|16688.6|16674.6|16686.2|16672.2|0
1622161080000|2021-05-28 00:18:00|16686.4|16672.4|16688.4|16674.4|16688.6|16674.6|16686.2|16672.2|0
1622161090000|2021-05-28 00:18:10|16688.2|16674.2|16688.6|16674.6|16689.6|16675.6|16688.2|16674.2|0
1622161100000|2021-05-28 00:18:20|16690.6|16676.6|16689.3|16675.3|16690.6|16676.6|16688.2|16674.2|0
1622161110000|2021-05-28 00:18:30|16688.2|16674.2|16688.2|16674.2|16690.3|16676.3|16688.2|16674.2|0
1622161130000|2021-05-28 00:18:50|16689.3|16675.3|16690.3|16676.3|16690.3|16676.3|16689.3|16675.3|0
1622161140000|2021-05-28 00:19:00|16690.6|16676.6|16691.2|16677.2|16691.2|16677.2|16690.6|16676.6|0
1622161150000|2021-05-28 00:19:10|16693.2|16679.2|16691.3|16677.3|16693.4|16679.4|16691|16677|0
1622161160000|2021-05-28 00:19:20|16691.2|16677.2|16691|16677|16691.3|16677.3|16691|16677|0
1622161170000|2021-05-28 00:19:30|16690|16676|16691|16677|16691|16677|16688.6|16674.6|0
1622161180000|2021-05-28 00:19:40|16691.3|16677.3|16690|16676|16691.3|16677.3|16689.1|16675.1|0
1622161190000|2021-05-28 00:19:50|16688.9|16674.9|16688.9|16674.9|16688.9|16674.9|16688.8|16674.8|0
1622161200000|2021-05-28 00:20:00|16687.9|16673.9|16688.9|16674.9|16688.9|16674.9|16687.9|16673.9|0
1622161210000|2021-05-28 00:20:10|16691|16677|16690.3|16676.3|16691.7|16677.7|16688.9|16674.9|0
1622161220000|2021-05-28 00:20:20|16691.3|16677.3|16688.9|16674.9|16691.7|16677.7|16688.9|16674.9|0
1622161230000|2021-05-28 00:20:30|16690|16676|16690.6|16676.6|16691|16677|16690|16676|0
1622161240000|2021-05-28 00:20:40|16690.8|16676.8|16691|16677|16691|16677|16690.6|16676.6|0
1622161250000|2021-05-28 00:20:50|16690.8|16676.8|16691|16677|16691|16677|16688.6|16674.6|0
1622161260000|2021-05-28 00:21:00|16690|16676|16690|16676|16691|16677|16688.9|16674.9|0
1622161270000|2021-05-28 00:21:10|16690.1|16676.1|16691.7|16677.7|16691.7|16677.7|16690.1|16676.1|0
1622161280000|2021-05-28 00:21:20|16691.3|16677.3|16690.3|16676.3|16691.7|16677.7|16689.3|16675.3|0
1622161290000|2021-05-28 00:21:30|16690.7|16676.7|16689.3|16675.3|16690.7|16676.7|16689.3|16675.3|0
1622161300000|2021-05-28 00:21:40|16689.4|16675.4|16690.7|16676.7|16691.7|16677.7|16689.4|16675.4|0
1622161310000|2021-05-28 00:21:50|16691.7|16677.7|16692.7|16678.7|16692.7|16678.7|16691.7|16677.7|0
1622161320000|2021-05-28 00:22:00|16692.5|16678.5|16692.7|16678.7|16692.7|16678.7|16692.4|16678.4|0
1622161330000|2021-05-28 00:22:10|16692.9|16678.9|16692.4|16678.4|16692.9|16678.9|16692.4|16678.4|0
1622161340000|2021-05-28 00:22:20|16692.2|16678.2|16692.4|16678.4|16692.4|16678.4|16692|16678|0
1622161350000|2021-05-28 00:22:30|16692.2|16678.2|16692|16678|16692.4|16678.4|16692|16678|0
1622161360000|2021-05-28 00:22:40|16690|16676|16690|16676|16690|16676|16689.6|16675.6|0
1622161370000|2021-05-28 00:22:50|16690.3|16676.3|16690|16676|16690.3|16676.3|16690|16676|0
1622161390000|2021-05-28 00:23:10|16689.6|16675.6|16689.6|16675.6|16689.6|16675.6|16689.6|16675.6|0
1622161400000|2021-05-28 00:23:20|16689.3|16675.3|16689.6|16675.6|16691.7|16677.7|16689.3|16675.3|0
1622161410000|2021-05-28 00:23:30|16689.3|16675.3|16690.7|16676.7|16691.7|16677.7|16689.3|16675.3|0
1622161420000|2021-05-28 00:23:40|16691.7|16677.7|16691.7|16677.7|16691.7|16677.7|16689.6|16675.6|0
1622161430000|2021-05-28 00:23:50|16689.6|16675.6|16689.6|16675.6|16690.5|16676.5|16689.3|16675.3|0
1622161440000|2021-05-28 00:24:00|16690.7|16676.7|16689.3|16675.3|16691.3|16677.3|16689.3|16675.3|0
1622161450000|2021-05-28 00:24:10|16689.4|16675.4|16689.6|16675.6|16690.8|16676.8|16689.4|16675.4|0
1622161460000|2021-05-28 00:24:20|16689.3|16675.3|16689.3|16675.3|16689.4|16675.4|16689.3|16675.3|0
1622161470000|2021-05-28 00:24:30|16689.4|16675.4|16689.6|16675.6|16689.6|16675.6|16689.3|16675.3|0
1622161480000|2021-05-28 00:24:40|16689.3|16675.3|16688.3|16674.3|16689.6|16675.6|16688.3|16674.3|0
1622161490000|2021-05-28 00:24:50|16687.2|16673.2|16689.3|16675.3|16689.3|16675.3|16687.2|16673.2|0
1622161510000|2021-05-28 00:25:10|16689.6|16675.6|16689.3|16675.3|16689.6|16675.6|16689.3|16675.3|0
1622161520000|2021-05-28 00:25:20|16689.4|16675.4|16690.7|16676.7|16690.7|16676.7|16689.4|16675.4|0
1622161530000|2021-05-28 00:25:30|16689.6|16675.6|16692|16678|16692|16678|16689.6|16675.6|0
1622161540000|2021-05-28 00:25:40|16692.4|16678.4|16692.4|16678.4|16692.4|16678.4|16692.4|16678.4|0
1622161550000|2021-05-28 00:25:50|16692.2|16678.2|16692.4|16678.4|16692.4|16678.4|16692.2|16678.2|0
1622161560000|2021-05-28 00:26:00|16692|16678|16692|16678|16692.4|16678.4|16692|16678|0
1622161570000|2021-05-28 00:26:10|16691.8|16677.8|16691.7|16677.7|16692|16678|16691.7|16677.7|0
1622161580000|2021-05-28 00:26:20|16692|16678|16692|16678|16692.4|16678.4|16692|16678|0
1622161590000|2021-05-28 00:26:30|16692.2|16678.2|16692.4|16678.4|16693.4|16679.4|16692|16678|0
1622161600000|2021-05-28 00:26:40|16692.2|16678.2|16692.4|16678.4|16692.4|16678.4|16692|16678|0
1622161610000|2021-05-28 00:26:50|16692|16678|16692|16678|16692.4|16678.4|16692|16678|0
1622161620000|2021-05-28 00:27:00|16691.8|16677.8|16691.7|16677.7|16692|16678|16691.7|16677.7|0
1622161630000|2021-05-28 00:27:10|16689.6|16675.6|16689.6|16675.6|16691.7|16677.7|16689.3|16675.3|0
1622161640000|2021-05-28 00:27:20|16689.4|16675.4|16690.3|16676.3|16691.7|16677.7|16689.3|16675.3|0
1622161650000|2021-05-28 00:27:30|16690.5|16676.5|16691.3|16677.3|16691.7|16677.7|16690.5|16676.5|0
1622161660000|2021-05-28 00:27:40|16691.7|16677.7|16689.3|16675.3|16691.7|16677.7|16689.3|16675.3|0
1622161670000|2021-05-28 00:27:50|16689.4|16675.4|16689.3|16675.3|16689.6|16675.6|16689.3|16675.3|0
1622161680000|2021-05-28 00:28:00|16689.6|16675.6|16689.4|16675.4|16689.6|16675.6|16689.3|16675.3|0
1622161690000|2021-05-28 00:28:10|16689.6|16675.6|16689.6|16675.6|16689.6|16675.6|16689.4|16675.4|0
1622161700000|2021-05-28 00:28:20|16689.8|16675.8|16689.8|16675.8|16690|16676|16689.8|16675.8|0
1622161710000|2021-05-28 00:28:30|16690|16676|16689.6|16675.6|16690|16676|16689.6|16675.6|0
1622161720000|2021-05-28 00:28:40|16689.8|16675.8|16689.6|16675.6|16689.8|16675.8|16689.6|16675.6|0
1622161730000|2021-05-28 00:28:50|16687.6|16673.6|16687.6|16673.6|16687.6|16673.6|16687.6|16673.6|0
1622161740000|2021-05-28 00:29:00|16687.2|16673.2|16687.2|16673.2|16687.6|16673.6|16687.2|16673.2|0
1622161750000|2021-05-28 00:29:10|16689.3|16675.3|16689.6|16675.6|16689.6|16675.6|16689.3|16675.3|0
1622161770000|2021-05-28 00:29:30|16689.3|16675.3|16689.6|16675.6|16689.6|16675.6|16689.3|16675.3|0
1622161790000|2021-05-28 00:29:50|16690|16676|16690|16676|16690|16676|16690|16676|0
1622161800000|2021-05-28 00:30:00|16689.6|16675.6|16690|16676|16690|16676|16689.6|16675.6|0
1622161810000|2021-05-28 00:30:10|16689.8|16675.8|16690|16676|16690|16676|16689.8|16675.8|0
1622161820000|2021-05-28 00:30:20|16689.8|16675.8|16690|16676|16690|16676|16689.8|16675.8|0
1622161830000|2021-05-28 00:30:30|16689.8|16675.8|16689.6|16675.6|16689.8|16675.8|16689.6|16675.6|0
1622161840000|2021-05-28 00:30:40|16689.4|16675.4|16689.6|16675.6|16689.6|16675.6|16689.3|16675.3|0
1622161850000|2021-05-28 00:30:50|16689.4|16675.4|16689.6|16675.6|16689.6|16675.6|16689.4|16675.4|0
1622161880000|2021-05-28 00:31:20|16689.8|16675.8|16690|16676|16690|16676|16687.6|16673.6|0
1622161890000|2021-05-28 00:31:30|16689.6|16675.6|16690|16676|16690|16676|16689.6|16675.6|0
1622161900000|2021-05-28 00:31:40|16689.6|16675.6|16689.6|16675.6|16689.6|16675.6|16689.6|16675.6|0
1622161920000|2021-05-28 00:32:00|16690|16676|16690|16676|16690|16676|16689.8|16675.8|0
1622161930000|2021-05-28 00:32:10|16692|16678|16692|16678|16692.4|16678.4|16692|16678|0
1622161940000|2021-05-28 00:32:20|16690|16676|16690|16676|16690|16676|16690|16676|0
1622161960000|2021-05-28 00:32:40|16692|16678|16692|16678|16692|16678|16692|16678|0
1622162000000|2021-05-28 00:33:20|16691.7|16677.7|16692|16678|16692|16678|16689.6|16675.6|0
1622162020000|2021-05-28 00:33:40|16692.2|16678.2|16692|16678|16692.2|16678.2|16692|16678|0
1622162030000|2021-05-28 00:33:50|16692.2|16678.2|16692|16678|16692.2|16678.2|16692|16678|0
1622162060000|2021-05-28 00:34:20|16691.7|16677.7|16692|16678|16692|16678|16691.7|16677.7|0
1622162100000|2021-05-28 00:35:00|16691.8|16677.8|16691.7|16677.7|16691.8|16677.8|16691.7|16677.7|0
1622162120000|2021-05-28 00:35:20|16691.5|16677.5|16691.7|16677.7|16691.7|16677.7|16691.3|16677.3|0
1622162150000|2021-05-28 00:35:50|16691.8|16677.8|16692|16678|16692|16678|16691.8|16677.8|0
1622162160000|2021-05-28 00:36:00|16691.8|16677.8|16691.7|16677.7|16692|16678|16691.7|16677.7|0
1622162170000|2021-05-28 00:36:10|16691.5|16677.5|16691.7|16677.7|16691.7|16677.7|16691.5|16677.5|0
1622162180000|2021-05-28 00:36:20|16691.5|16677.5|16691.3|16677.3|16691.7|16677.7|16691.3|16677.3|0
1622162190000|2021-05-28 00:36:30|16691.2|16677.2|16688.6|16674.6|16691.2|16677.2|16688.6|16674.6|0
1622162220000|2021-05-28 00:37:00|16688.9|16674.9|16688.8|16674.8|16688.9|16674.9|16688.6|16674.6|0
1622162230000|2021-05-28 00:37:10|16688.6|16674.6|16688.8|16674.8|16688.9|16674.9|16688.6|16674.6|0
1622162240000|2021-05-28 00:37:20|16688.6|16674.6|16688.9|16674.9|16688.9|16674.9|16688.6|16674.6|0
1622162250000|2021-05-28 00:37:30|16690|16676|16688.9|16674.9|16691|16677|16688.9|16674.9|0
1622162260000|2021-05-28 00:37:40|16690|16676|16691|16677|16691.2|16677.2|16688.9|16674.9|0
1622162270000|2021-05-28 00:37:50|16691.2|16677.2|16689.3|16675.3|16691.2|16677.2|16688.9|16674.9|0
1622162280000|2021-05-28 00:38:00|16689.1|16675.1|16688.9|16674.9|16689.1|16675.1|16688.9|16674.9|0
1622162290000|2021-05-28 00:38:10|16689.3|16675.3|16689.3|16675.3|16689.3|16675.3|16689.3|16675.3|0
1622162300000|2021-05-28 00:38:20|16688.9|16674.9|16688.9|16674.9|16688.9|16674.9|16688.9|16674.9|0
1622162320000|2021-05-28 00:38:40|16688.6|16674.6|16688.6|16674.6|16688.6|16674.6|16688.6|16674.6|0
1622162340000|2021-05-28 00:39:00|16688.8|16674.8|16688.9|16674.9|16688.9|16674.9|16688.8|16674.8|0
1622162350000|2021-05-28 00:39:10|16688.8|16674.8|16688.9|16674.9|16688.9|16674.9|16688.6|16674.6|0
1622162360000|2021-05-28 00:39:20|16688.8|16674.8|16688.6|16674.6|16688.8|16674.8|16688.6|16674.6|0
1622162370000|2021-05-28 00:39:30|16688.9|16674.9|16688.9|16674.9|16688.9|16674.9|16688.9|16674.9|0
1622162400000|2021-05-28 00:40:00|16688.8|16674.8|16688.9|16674.9|16688.9|16674.9|16688.8|16674.8|0
1622162430000|2021-05-28 00:40:30|16689.1|16675.1|16689.3|16675.3|16689.3|16675.3|16689.1|16675.1|0
1622162470000|2021-05-28 00:41:10|16689.4|16675.4|16689.3|16675.3|16689.6|16675.6|16689.3|16675.3|0
1622162500000|2021-05-28 00:41:40|16689.4|16675.4|16689.3|16675.3|16689.4|16675.4|16689.3|16675.3|0
1622162520000|2021-05-28 00:42:00|16691.3|16677.3|16691.3|16677.3|16691.3|16677.3|16691.3|16677.3|0
1622162560000|2021-05-28 00:42:40|16691.1|16677.1|16690.9|16676.9|16691.3|16677.3|16690.9|16676.9|0
1622162580000|2021-05-28 00:43:00|16688.9|16674.9|16688.9|16674.9|16688.9|16674.9|16688.9|16674.9|0
1622162590000|2021-05-28 00:43:10|16688.7|16674.7|16688.5|16674.5|16688.9|16674.9|16688.5|16674.5|0
1622162600000|2021-05-28 00:43:20|16688.7|16674.7|16688.5|16674.5|16688.9|16674.9|16688.5|16674.5|0
1622162610000|2021-05-28 00:43:30|16689.5|16675.5|16689.5|16675.5|16689.5|16675.5|16689.5|16675.5|0
1622162620000|2021-05-28 00:43:40|16689.4|16675.4|16689.2|16675.2|16689.4|16675.4|16689.2|16675.2|0
1622162630000|2021-05-28 00:43:50|16687.1|16673.1|16687.1|16673.1|16687.1|16673.1|16687.1|16673.1|0
1622162640000|2021-05-28 00:44:00|16689.1|16675.1|16691.1|16677.1|16691.1|16677.1|16689.1|16675.1|0
1622162650000|2021-05-28 00:44:10|16691.3|16677.3|16696.2|16682.2|16696.2|16682.2|16691.1|16677.1|0
1622162660000|2021-05-28 00:44:20|16695.1|16681.1|16699.2|16685.2|16700.2|16686.2|16695.1|16681.1|0
1622162670000|2021-05-28 00:44:30|16702.2|16688.2|16704.2|16690.2|16704.2|16690.2|16702.2|16688.2|0
1622162680000|2021-05-28 00:44:40|16708.2|16694.2|16706.8|16692.8|16708.2|16694.2|16706.8|16692.8|0
1622162690000|2021-05-28 00:44:50|16708.8|16694.8|16710.8|16696.8|16710.8|16696.8|16708.8|16694.8|0
1622162700000|2021-05-28 00:45:00|16741.4|16737.4|16750.4|16746.4|16772.9|16768.9|16741.4|16737.4|1699
1622162710000|2021-05-28 00:45:10|16745.4|16741.4|16742.9|16738.9|16750.4|16746.4|16739.9|16735.9|333
1622162720000|2021-05-28 00:45:20|16743.4|16739.4|16750.9|16746.9|16754.9|16750.9|16743.4|16739.4|290
1622162730000|2021-05-28 00:45:30|16750.4|16746.4|16750.4|16746.4|16754.4|16750.4|16748.4|16744.4|206
1622162740000|2021-05-28 00:45:40|16753.4|16749.4|16757.4|16753.4|16757.9|16753.9|16752.9|16748.9|159
1622162750000|2021-05-28 00:45:50|16756.4|16752.4|16762.9|16758.9|16764.9|16760.9|16754.9|16750.9|230
1622162760000|2021-05-28 00:46:00|16767.4|16763.4|16763.9|16759.9|16769.4|16765.4|16763.4|16759.4|273
1622162770000|2021-05-28 00:46:10|16764.4|16760.4|16757.9|16753.9|16765.4|16761.4|16757.9|16753.9|264
1622162780000|2021-05-28 00:46:20|16758.4|16754.4|16755.4|16751.4|16759.4|16755.4|16754.9|16750.9|139
1622162790000|2021-05-28 00:46:30|16754.9|16750.9|16751.4|16747.4|16755.4|16751.4|16749.9|16745.9|148
1622162800000|2021-05-28 00:46:40|16750.9|16746.9|16751.4|16747.4|16754.9|16750.9|16750.4|16746.4|87
1622162810000|2021-05-28 00:46:50|16750.9|16746.9|16751.4|16747.4|16752.9|16748.9|16750.4|16746.4|61
1622162820000|2021-05-28 00:47:00|16751.9|16747.9|16750.4|16746.4|16751.9|16747.9|16749.9|16745.9|94
1622162830000|2021-05-28 00:47:10|16751.4|16747.4|16758.4|16754.4|16758.9|16754.9|16751.4|16747.4|148
1622162840000|2021-05-28 00:47:20|16757.9|16753.9|16754.9|16750.9|16759.4|16755.4|16753.9|16749.9|90
1622162850000|2021-05-28 00:47:30|16754.4|16750.4|16755.4|16751.4|16755.4|16751.4|16752.9|16748.9|59
1622162860000|2021-05-28 00:47:40|16755.9|16751.9|16752.9|16748.9|16755.9|16751.9|16752.9|16748.9|42
1622162870000|2021-05-28 00:47:50|16753.9|16749.9|16757.4|16753.4|16757.4|16753.4|16753.4|16749.4|90
1622162880000|2021-05-28 00:48:00|16756.4|16752.4|16761.9|16757.9|16762.4|16758.4|16756.4|16752.4|157
1622162890000|2021-05-28 00:48:10|16760.9|16756.9|16764.4|16760.4|16764.9|16760.9|16760.9|16756.9|108
1622162900000|2021-05-28 00:48:20|16763.4|16759.4|16762.4|16758.4|16764.4|16760.4|16761.9|16757.9|76
1622162910000|2021-05-28 00:48:30|16762.9|16758.9|16764.9|16760.9|16766.4|16762.4|16762.4|16758.4|64
1622162920000|2021-05-28 00:48:40|16765.4|16761.4|16765.9|16761.9|16766.4|16762.4|16764.9|16760.9|57
1622162930000|2021-05-28 00:48:50|16766.9|16762.9|16767.9|16763.9|16767.9|16763.9|16766.4|16762.4|133
1622162940000|2021-05-28 00:49:00|16767.4|16763.4|16767.4|16763.4|16767.9|16763.9|16767.4|16763.4|29
1622162950000|2021-05-28 00:49:10|16766.4|16762.4|16763.4|16759.4|16766.4|16762.4|16763.4|16759.4|66
1622162960000|2021-05-28 00:49:20|16762.9|16758.9|16767.4|16763.4|16767.4|16763.4|16762.9|16758.9|56
1622162970000|2021-05-28 00:49:30|16767.9|16763.9|16766.9|16762.9|16767.9|16763.9|16766.4|16762.4|29
1622162980000|2021-05-28 00:49:40|16766.4|16762.4|16765.4|16761.4|16766.9|16762.9|16765.4|16761.4|23
1622162990000|2021-05-28 00:49:50|16765.9|16761.9|16766.4|16762.4|16766.4|16762.4|16765.9|16761.9|36
1622163000000|2021-05-28 00:50:00|16768.9|16764.9|16768.9|16764.9|16769.4|16765.4|16767.4|16763.4|199
1622163010000|2021-05-28 00:50:10|16769.4|16765.4|16768.9|16764.9|16769.9|16765.9|16768.9|16764.9|27
1622163020000|2021-05-28 00:50:20|16769.4|16765.4|16770.4|16766.4|16770.4|16766.4|16768.9|16764.9|56
1622163030000|2021-05-28 00:50:30|16770.9|16766.9|16771.4|16767.4|16771.9|16767.9|16770.4|16766.4|52
1622163040000|2021-05-28 00:50:40|16771.9|16767.9|16773.9|16769.9|16773.9|16769.9|16771.9|16767.9|64
1622163050000|2021-05-28 00:50:50|16772.9|16768.9|16771.9|16767.9|16772.9|16768.9|16771.9|16767.9|93
1622163060000|2021-05-28 00:51:00|16772.9|16768.9|16770.4|16766.4|16772.9|16768.9|16770.4|16766.4|49
1622163070000|2021-05-28 00:51:10|16769.9|16765.9|16769.9|16765.9|16769.9|16765.9|16767.9|16763.9|78
1622163080000|2021-05-28 00:51:20|16769.4|16765.4|16771.9|16767.9|16771.9|16767.9|16769.4|16765.4|30
1622163090000|2021-05-28 00:51:30|16772.4|16768.4|16772.4|16768.4|16772.9|16768.9|16771.9|16767.9|19
1622163100000|2021-05-28 00:51:40|16771.9|16767.9|16770.9|16766.9|16771.9|16767.9|16770.9|16766.9|9
1622163110000|2021-05-28 00:51:50|16771.9|16767.9|16771.9|16767.9|16773.4|16769.4|16771.4|16767.4|57
1622163120000|2021-05-28 00:52:00|16771.4|16767.4|16772.4|16768.4|16772.4|16768.4|16770.9|16766.9|85
1622163130000|2021-05-28 00:52:10|16772.9|16768.9|16773.4|16769.4|16773.4|16769.4|16771.9|16767.9|49
1622163140000|2021-05-28 00:52:20|16772.4|16768.4|16768.9|16764.9|16772.9|16768.9|16768.9|16764.9|89
1622163150000|2021-05-28 00:52:30|16767.9|16763.9|16767.4|16763.4|16768.4|16764.4|16766.9|16762.9|60
1622163160000|2021-05-28 00:52:40|16766.9|16762.9|16765.9|16761.9|16766.9|16762.9|16764.9|16760.9|63
1622163170000|2021-05-28 00:52:50|16767.4|16763.4|16767.9|16763.9|16767.9|16763.9|16767.4|16763.4|18
1622163180000|2021-05-28 00:53:00|16767.4|16763.4|16765.9|16761.9|16767.9|16763.9|16765.9|16761.9|41
1622163190000|2021-05-28 00:53:10|||||||||29
1622163200000|2021-05-28 00:53:20|16765.4|16761.4|16761.9|16757.9|16765.4|16761.4|16761.9|16757.9|58
1622163210000|2021-05-28 00:53:30|16760.9|16756.9|16759.4|16755.4|16760.9|16756.9|16757.9|16753.9|159
1622163220000|2021-05-28 00:53:40|16758.9|16754.9|16759.4|16755.4|16759.9|16755.9|16757.9|16753.9|120
1622163230000|2021-05-28 00:53:50|16758.9|16754.9|16759.4|16755.4|16759.9|16755.9|16758.9|16754.9|31
1622163240000|2021-05-28 00:54:00|16758.9|16754.9|16758.9|16754.9|16759.9|16755.9|16758.9|16754.9|38
1622163250000|2021-05-28 00:54:10|16759.4|16755.4|16759.9|16755.9|16759.9|16755.9|16757.9|16753.9|33
1622163260000|2021-05-28 00:54:20|16759.4|16755.4|16761.4|16757.4|16761.4|16757.4|16759.4|16755.4|63
1622163270000|2021-05-28 00:54:30|16762.4|16758.4|16763.9|16759.9|16764.4|16760.4|16762.4|16758.4|33
1622163280000|2021-05-28 00:54:40|16764.4|16760.4|16762.9|16758.9|16764.4|16760.4|16761.4|16757.4|39
1622163290000|2021-05-28 00:54:50|16763.9|16759.9|16760.9|16756.9|16764.9|16760.9|16760.9|16756.9|20
1622163300000|2021-05-28 00:55:00|16759.4|16755.4|16766.9|16762.9|16766.9|16762.9|16759.4|16755.4|231
1622163310000|2021-05-28 00:55:10|16767.4|16763.4|16771.9|16767.9|16772.4|16768.4|16766.9|16762.9|107
1622163320000|2021-05-28 00:55:20|16772.4|16768.4|16770.9|16766.9|16774.4|16770.4|16768.9|16764.9|128
1622163330000|2021-05-28 00:55:30|16771.4|16767.4|16771.4|16767.4|16771.9|16767.9|16770.4|16766.4|24
1622163340000|2021-05-28 00:55:40|16771.9|16767.9|16771.9|16767.9|16771.9|16767.9|16771.4|16767.4|22
1622163350000|2021-05-28 00:55:50|16771.4|16767.4|16768.9|16764.9|16771.4|16767.4|16768.9|16764.9|23
1622163360000|2021-05-28 00:56:00|16767.4|16763.4|16768.4|16764.4|16768.4|16764.4|16766.4|16762.4|36
1622163370000|2021-05-28 00:56:10|16767.4|16763.4|16765.4|16761.4|16767.9|16763.9|16763.4|16759.4|57
1622163380000|2021-05-28 00:56:20|16765.9|16761.9|16758.9|16754.9|16765.9|16761.9|16758.9|16754.9|79
1622163390000|2021-05-28 00:56:30|16757.9|16753.9|16760.9|16756.9|16760.9|16756.9|16757.9|16753.9|68
1622163400000|2021-05-28 00:56:40|16760.4|16756.4|16757.4|16753.4|16760.4|16756.4|16756.9|16752.9|63
1622163410000|2021-05-28 00:56:50|16756.9|16752.9|16758.4|16754.4|16759.4|16755.4|16755.9|16751.9|48
1622163420000|2021-05-28 00:57:00|16757.4|16753.4|16754.9|16750.9|16757.9|16753.9|16754.9|16750.9|58
1622163430000|2021-05-28 00:57:10|16754.4|16750.4|16753.9|16749.9|16758.4|16754.4|16753.9|16749.9|92
1622163440000|2021-05-28 00:57:20|16753.4|16749.4|16750.4|16746.4|16753.9|16749.9|16750.4|16746.4|106
1622163450000|2021-05-28 00:57:30|16749.9|16745.9|16752.4|16748.4|16752.9|16748.9|16749.9|16745.9|70
1622163460000|2021-05-28 00:57:40|16751.9|16747.9|16756.4|16752.4|16757.4|16753.4|16751.9|16747.9|59
1622163470000|2021-05-28 00:57:50|16756.9|16752.9|16757.4|16753.4|16760.4|16756.4|16756.9|16752.9|55
1622163480000|2021-05-28 00:58:00|16757.9|16753.9|16761.9|16757.9|16763.9|16759.9|16757.9|16753.9|70
1622163490000|2021-05-28 00:58:10|16762.4|16758.4|16762.9|16758.9|16763.9|16759.9|16760.9|16756.9|44
1622163500000|2021-05-28 00:58:20|16761.4|16757.4|16762.4|16758.4|16763.4|16759.4|16761.4|16757.4|24
1622163510000|2021-05-28 00:58:30|16761.9|16757.9|16759.9|16755.9|16761.9|16757.9|16759.9|16755.9|27
1622163520000|2021-05-28 00:58:40|16759.4|16755.4|16759.9|16755.9|16759.9|16755.9|16757.9|16753.9|29
1622163530000|2021-05-28 00:58:50|16760.9|16756.9|16758.9|16754.9|16762.4|16758.4|16758.9|16754.9|40
1622163540000|2021-05-28 00:59:00|16757.9|16753.9|16753.4|16749.4|16757.9|16753.9|16753.4|16749.4|96
1622163550000|2021-05-28 00:59:10|16752.9|16748.9|16752.4|16748.4|16752.9|16748.9|16751.4|16747.4|46
1622163560000|2021-05-28 00:59:20|16752.9|16748.9|16756.4|16752.4|16756.4|16752.4|16752.9|16748.9|38
1622163570000|2021-05-28 00:59:30|16757.4|16753.4|16756.9|16752.9|16757.4|16753.4|16756.4|16752.4|23
1622163580000|2021-05-28 00:59:40|16756.4|16752.4|16758.4|16754.4|16758.9|16754.9|16755.4|16751.4|28
1622163590000|2021-05-28 00:59:50|16758.9|16754.9|16756.4|16752.4|16758.9|16754.9|16755.4|16751.4|51
1622163600000|2021-05-28 01:00:00|16754.4|16750.4|16752.9|16748.9|16758.9|16754.9|16750.9|16746.9|270
1622163610000|2021-05-28 01:00:10|16751.9|16747.9|16753.4|16749.4|16758.9|16754.9|16751.4|16747.4|208
1622163620000|2021-05-28 01:00:20|16752.4|16748.4|16745.4|16741.4|16753.4|16749.4|16744.4|16740.4|359
1622163630000|2021-05-28 01:00:30|16745.9|16741.9|16748.4|16744.4|16753.4|16749.4|16745.9|16741.9|181
1622163640000|2021-05-28 01:00:40|16747.9|16743.9|16747.4|16743.4|16749.4|16745.4|16742.9|16738.9|204
1622163650000|2021-05-28 01:00:50|16750.4|16746.4|16753.4|16749.4|16753.4|16749.4|16749.4|16745.4|149
1622163660000|2021-05-28 01:01:00|16748.9|16744.9|16731.4|16727.4|16748.9|16744.9|16723.9|16719.9|919
1622163670000|2021-05-28 01:01:10|16731.9|16727.9|16728.4|16724.4|16732.4|16728.4|16727.4|16723.4|230
1622163680000|2021-05-28 01:01:20|16729.4|16725.4|16730.4|16726.4|16731.9|16727.9|16727.4|16723.4|155
1622163690000|2021-05-28 01:01:30|16731.9|16727.9|16733.4|16729.4|16733.4|16729.4|16727.9|16723.9|133
1622163700000|2021-05-28 01:01:40|16731.4|16727.4|16730.4|16726.4|16734.4|16730.4|16730.4|16726.4|79
1622163710000|2021-05-28 01:01:50|16730.9|16726.9|16722.9|16718.9|16733.9|16729.9|16722.9|16718.9|209
1622163720000|2021-05-28 01:02:00|16721.4|16717.4|16718.4|16714.4|16723.4|16719.4|16713.4|16709.4|432
1622163730000|2021-05-28 01:02:10|16717.4|16713.4|16720.4|16716.4|16721.9|16717.9|16716.4|16712.4|135
1622163740000|2021-05-28 01:02:20|16719.4|16715.4|16718.4|16714.4|16720.4|16716.4|16715.4|16711.4|111
1622163750000|2021-05-28 01:02:30|16717.9|16713.9|16723.4|16719.4|16724.4|16720.4|16717.9|16713.9|143
1622163760000|2021-05-28 01:02:40|16719.9|16715.9|16717.4|16713.4|16721.4|16717.4|16717.4|16713.4|140
1622163770000|2021-05-28 01:02:50|16718.9|16714.9|16714.4|16710.4|16721.4|16717.4|16714.4|16710.4|129
1622163780000|2021-05-28 01:03:00|16714.9|16710.9|16713.4|16709.4|16715.4|16711.4|16711.4|16707.4|238
1622163790000|2021-05-28 01:03:10|16711.9|16707.9|16712.4|16708.4|16712.4|16708.4|16701.4|16697.4|404
1622163800000|2021-05-28 01:03:20|16711.4|16707.4|16717.4|16713.4|16717.9|16713.9|16708.4|16704.4|103
1622163810000|2021-05-28 01:03:30|16716.9|16712.9|16715.4|16711.4|16717.4|16713.4|16712.4|16708.4|67
1622163820000|2021-05-28 01:03:40|16714.4|16710.4|16715.4|16711.4|16718.4|16714.4|16713.4|16709.4|100
1622163830000|2021-05-28 01:03:50|16712.9|16708.9|16717.4|16713.4|16719.4|16715.4|16711.4|16707.4|91
1622163840000|2021-05-28 01:04:00|16716.9|16712.9|16722.9|16718.9|16724.9|16720.9|16714.4|16710.4|238
1622163850000|2021-05-28 01:04:10|16722.4|16718.4|16718.9|16714.9|16722.4|16718.4|16716.4|16712.4|97
1622163860000|2021-05-28 01:04:20|16717.9|16713.9|16708.4|16704.4|16717.9|16713.9|16706.4|16702.4|225
1622163870000|2021-05-28 01:04:30|16707.4|16703.4|16709.4|16705.4|16710.4|16706.4|16706.4|16702.4|92
1622163880000|2021-05-28 01:04:40|16709.9|16705.9|16707.9|16703.9|16710.4|16706.4|16704.9|16700.9|127
1622163890000|2021-05-28 01:04:50|16706.4|16702.4|16702.4|16698.4|16707.4|16703.4|16702.4|16698.4|156
1622163900000|2021-05-28 01:05:00|16702.9|16698.9|16708.4|16704.4|16709.4|16705.4|16699.4|16695.4|535
1622163910000|2021-05-28 01:05:10|16707.9|16703.9|16700.9|16696.9|16707.9|16703.9|16700.4|16696.4|185
1622163920000|2021-05-28 01:05:20|16701.4|16697.4|16695.4|16691.4|16702.4|16698.4|16695.4|16691.4|213
1622163930000|2021-05-28 01:05:30|16695.9|16691.9|16694.4|16690.4|16698.4|16694.4|16693.9|16689.9|188
1622163940000|2021-05-28 01:05:40|16694.9|16690.9|16695.4|16691.4|16697.4|16693.4|16694.4|16690.4|157
1622163950000|2021-05-28 01:05:50|16696.4|16692.4|16696.9|16692.9|16699.9|16695.9|16696.4|16692.4|104
1622163960000|2021-05-28 01:06:00|16697.4|16693.4|16696.4|16692.4|16700.4|16696.4|16694.4|16690.4|185
1622163970000|2021-05-28 01:06:10|16696.9|16692.9|16702.4|16698.4|16702.4|16698.4|16696.4|16692.4|96
1622163980000|2021-05-28 01:06:20|16702.9|16698.9|16707.9|16703.9|16709.9|16705.9|16701.4|16697.4|239
1622163990000|2021-05-28 01:06:30|16707.4|16703.4|16706.4|16702.4|16712.4|16708.4|16706.4|16702.4|166
1622164000000|2021-05-28 01:06:40|16704.9|16700.9|16705.9|16701.9|16707.9|16703.9|16700.9|16696.9|75
1622164010000|2021-05-28 01:06:50|16706.4|16702.4|16706.4|16702.4|16707.9|16703.9|16701.4|16697.4|93
1622164020000|2021-05-28 01:07:00|16706.9|16702.9|16710.9|16706.9|16711.4|16707.4|16705.4|16701.4|98
1622164030000|2021-05-28 01:07:10|16709.9|16705.9|16709.4|16705.4|16712.4|16708.4|16705.9|16701.9|133
1622164040000|2021-05-28 01:07:20|16708.4|16704.4|16705.9|16701.9|16708.4|16704.4|16700.4|16696.4|128
1622164050000|2021-05-28 01:07:30|16705.4|16701.4|16707.4|16703.4|16707.4|16703.4|16702.9|16698.9|69
1622164060000|2021-05-28 01:07:40|16706.9|16702.9|16712.4|16708.4|16712.4|16708.4|16706.4|16702.4|68
1622164070000|2021-05-28 01:07:50|16714.4|16710.4|16707.9|16703.9|16714.4|16710.4|16706.4|16702.4|154
1622164080000|2021-05-28 01:08:00|16706.4|16702.4|16703.9|16699.9|16712.4|16708.4|16703.9|16699.9|109
1622164090000|2021-05-28 01:08:10|16704.4|16700.4|16709.4|16705.4|16709.4|16705.4|16701.4|16697.4|62
1622164100000|2021-05-28 01:08:20|16708.9|16704.9|16712.9|16708.9|16713.9|16709.9|16708.9|16704.9|89
1622164110000|2021-05-28 01:08:30|16713.4|16709.4|16713.9|16709.9|16717.4|16713.4|16711.9|16707.9|171
1622164120000|2021-05-28 01:08:40|16714.9|16710.9|16714.4|16710.4|16717.4|16713.4|16713.9|16709.9|81
1622164130000|2021-05-28 01:08:50|16713.9|16709.9|16717.4|16713.4|16717.4|16713.4|16712.9|16708.9|72
1622164140000|2021-05-28 01:09:00|16714.4|16710.4|16714.4|16710.4|16720.4|16716.4|16710.4|16706.4|237
1622164150000|2021-05-28 01:09:10|16713.9|16709.9|16707.4|16703.4|16713.9|16709.9|16705.4|16701.4|256
1622164160000|2021-05-28 01:09:20|16706.9|16702.9|16703.9|16699.9|16710.4|16706.4|16703.9|16699.9|91
1622164170000|2021-05-28 01:09:30|16704.4|16700.4|16699.9|16695.9|16705.9|16701.9|16697.9|16693.9|255
1622164180000|2021-05-28 01:09:40|16698.4|16694.4|16699.4|16695.4|16699.4|16695.4|16694.9|16690.9|133
1622164190000|2021-05-28 01:09:50|16697.4|16693.4|16698.4|16694.4|16698.9|16694.9|16692.9|16688.9|235
1622164200000|2021-05-28 01:10:00|16695.9|16691.9|16695.4|16691.4|16698.4|16694.4|16693.4|16689.4|224
1622164210000|2021-05-28 01:10:10|16697.4|16693.4|16694.4|16690.4|16697.4|16693.4|16693.4|16689.4|68
1622164220000|2021-05-28 01:10:20|16693.4|16689.4|16697.4|16693.4|16699.9|16695.9|16692.4|16688.4|234
1622164230000|2021-05-28 01:10:30|16698.4|16694.4|16698.9|16694.9|16700.4|16696.4|16695.4|16691.4|48
1622164240000|2021-05-28 01:10:40|16698.4|16694.4|16693.4|16689.4|16698.4|16694.4|16693.4|16689.4|78
1622164250000|2021-05-28 01:10:50|16692.9|16688.9|16689.4|16685.4|16692.9|16688.9|16686.9|16682.9|290
1622164260000|2021-05-28 01:11:00|16690.4|16686.4|16688.9|16684.9|16692.4|16688.4|16687.9|16683.9|103
1622164270000|2021-05-28 01:11:10|16689.4|16685.4|16691.9|16687.9|16693.4|16689.4|16689.4|16685.4|67
1622164280000|2021-05-28 01:11:20|16692.4|16688.4|16692.9|16688.9|16694.4|16690.4|16690.4|16686.4|78
1622164290000|2021-05-28 01:11:30|16693.4|16689.4|16685.4|16681.4|16693.4|16689.4|16682.4|16678.4|244
1622164300000|2021-05-28 01:11:40|16684.4|16680.4|16685.4|16681.4|16687.4|16683.4|16683.9|16679.9|74
1622164310000|2021-05-28 01:11:50|16684.9|16680.9|16691.9|16687.9|16691.9|16687.9|16683.9|16679.9|88
1622164320000|2021-05-28 01:12:00|16693.4|16689.4|16686.4|16682.4|16693.4|16689.4|16686.4|16682.4|132
1622164330000|2021-05-28 01:12:10|16685.9|16681.9|16685.4|16681.4|16687.9|16683.9|16684.4|16680.4|63
1622164340000|2021-05-28 01:12:20|16685.9|16681.9|16685.4|16681.4|16685.9|16681.9|16683.9|16679.9|40
1622164350000|2021-05-28 01:12:30|16688.4|16684.4|16695.4|16691.4|16696.4|16692.4|16688.4|16684.4|150
1622164360000|2021-05-28 01:12:40|16695.9|16691.9|16697.4|16693.4|16700.9|16696.9|16695.4|16691.4|114
1622164370000|2021-05-28 01:12:50|16696.9|16692.9|16698.4|16694.4|16700.4|16696.4|16696.4|16692.4|67
1622164380000|2021-05-28 01:13:00|16697.9|16693.9|16699.4|16695.4|16701.9|16697.9|16697.9|16693.9|112
1622164390000|2021-05-28 01:13:10|16699.9|16695.9|16701.4|16697.4|16702.4|16698.4|16694.4|16690.4|87
1622164400000|2021-05-28 01:13:20|16701.9|16697.9|16703.4|16699.4|16705.4|16701.4|16701.4|16697.4|117
1622164410000|2021-05-28 01:13:30|16701.4|16697.4|16701.4|16697.4|16702.9|16698.9|16699.4|16695.4|105
1622164420000|2021-05-28 01:13:40|16701.9|16697.9|16705.4|16701.4|16705.9|16701.9|16701.4|16697.4|48
1622164430000|2021-05-28 01:13:50|16704.9|16700.9|16704.4|16700.4|16707.4|16703.4|16704.4|16700.4|211
1622164440000|2021-05-28 01:14:00|16705.4|16701.4|16697.9|16693.9|16705.9|16701.9|16697.9|16693.9|107
1622164450000|2021-05-28 01:14:10|16698.4|16694.4|16692.4|16688.4|16698.4|16694.4|16691.4|16687.4|118
1622164460000|2021-05-28 01:14:20|16693.4|16689.4|16694.4|16690.4|16696.4|16692.4|16691.9|16687.9|51
1622164470000|2021-05-28 01:14:30|16692.4|16688.4|16689.4|16685.4|16692.4|16688.4|16687.4|16683.4|142
1622164480000|2021-05-28 01:14:40|16688.9|16684.9|16688.9|16684.9|16691.4|16687.4|16686.9|16682.9|65
1622164490000|2021-05-28 01:14:50|16688.4|16684.4|16689.4|16685.4|16691.4|16687.4|16686.4|16682.4|84
1622164500000|2021-05-28 01:15:00|16691.4|16687.4|16691.4|16687.4|16698.9|16694.9|16689.9|16685.9|259
1622164510000|2021-05-28 01:15:10|16690.9|16686.9|16693.9|16689.9|16694.4|16690.4|16688.9|16684.9|42
1622164520000|2021-05-28 01:15:20|16695.9|16691.9|16695.9|16691.9|16701.4|16697.4|16695.4|16691.4|76
1622164530000|2021-05-28 01:15:30|16696.4|16692.4|16705.4|16701.4|16705.4|16701.4|16696.4|16692.4|116
1622164540000|2021-05-28 01:15:40|16706.4|16702.4|16705.9|16701.9|16708.9|16704.9|16703.9|16699.9|128
1622164550000|2021-05-28 01:15:50|16706.4|16702.4|16702.4|16698.4|16708.4|16704.4|16702.4|16698.4|83
1622164560000|2021-05-28 01:16:00|16705.4|16701.4|16706.9|16702.9|16709.4|16705.4|16703.4|16699.4|92
1622164570000|2021-05-28 01:16:10|16706.4|16702.4|16710.9|16706.9|16710.9|16706.9|16704.4|16700.4|92
1622164580000|2021-05-28 01:16:20|16711.9|16707.9|16706.4|16702.4|16711.9|16707.9|16705.4|16701.4|131
1622164590000|2021-05-28 01:16:30|16705.9|16701.9|16709.4|16705.4|16709.4|16705.4|16705.4|16701.4|45
1622164600000|2021-05-28 01:16:40|16708.9|16704.9|16709.4|16705.4|16710.9|16706.9|16708.4|16704.4|25
1622164610000|2021-05-28 01:16:50|16710.4|16706.4|16708.4|16704.4|16711.9|16707.9|16707.9|16703.9|103
1622164620000|2021-05-28 01:17:00|16709.4|16705.4|16712.4|16708.4|16712.4|16708.4|16705.4|16701.4|93
1622164630000|2021-05-28 01:17:10|16712.9|16708.9|16712.4|16708.4|16714.9|16710.9|16710.4|16706.4|112
1622164640000|2021-05-28 01:17:20|16711.9|16707.9|16715.4|16711.4|16716.9|16712.9|16710.9|16706.9|125
1622164650000|2021-05-28 01:17:30|16714.4|16710.4|16717.9|16713.9|16717.9|16713.9|16711.9|16707.9|63
1622164660000|2021-05-28 01:17:40|16718.9|16714.9|16720.4|16716.4|16721.4|16717.4|16718.9|16714.9|177
1622164670000|2021-05-28 01:17:50|16721.4|16717.4|16720.4|16716.4|16721.9|16717.9|16719.4|16715.4|78
1622164680000|2021-05-28 01:18:00|16721.9|16717.9|16717.4|16713.4|16722.4|16718.4|16715.4|16711.4|165
1622164690000|2021-05-28 01:18:10|16717.9|16713.9|16717.4|16713.4|16717.9|16713.9|16714.4|16710.4|66
1622164700000|2021-05-28 01:18:20|16717.9|16713.9|16720.4|16716.4|16720.9|16716.9|16717.4|16713.4|50
1622164710000|2021-05-28 01:18:30|16721.4|16717.4|16717.4|16713.4|16721.4|16717.4|16716.9|16712.9|60
1622164720000|2021-05-28 01:18:40|16715.4|16711.4|16714.9|16710.9|16717.9|16713.9|16714.4|16710.4|63
1622164730000|2021-05-28 01:18:50|16714.4|16710.4|16716.4|16712.4|16716.4|16712.4|16711.4|16707.4|82
1622164740000|2021-05-28 01:19:00|16717.4|16713.4|16717.4|16713.4|16717.9|16713.9|16715.4|16711.4|31
1622164750000|2021-05-28 01:19:10|16716.4|16712.4|16714.4|16710.4|16716.4|16712.4|16712.9|16708.9|80
1622164760000|2021-05-28 01:19:20|16712.4|16708.4|16705.4|16701.4|16712.4|16708.4|16702.9|16698.9|205
1622164770000|2021-05-28 01:19:30|16706.4|16702.4|16704.9|16700.9|16707.4|16703.4|16704.4|16700.4|62
1622164780000|2021-05-28 01:19:40|16705.4|16701.4|16703.4|16699.4|16707.9|16703.9|16702.4|16698.4|50
1622164790000|2021-05-28 01:19:50|16701.9|16697.9|16697.4|16693.4|16704.4|16700.4|16695.4|16691.4|162
1622164800000|2021-05-28 01:20:00|16698.4|16694.4|16698.4|16694.4|16702.4|16698.4|16696.9|16692.9|119
1622164810000|2021-05-28 01:20:10|16695.4|16691.4|16699.9|16695.9|16699.9|16695.9|16695.4|16691.4|67
1622164820000|2021-05-28 01:20:20|16699.4|16695.4|16696.9|16692.9|16699.9|16695.9|16696.9|16692.9|47
1622164830000|2021-05-28 01:20:30|16695.4|16691.4|16686.4|16682.4|16695.4|16691.4|16685.9|16681.9|287
1622164840000|2021-05-28 01:20:40|16685.9|16681.9|16686.4|16682.4|16686.9|16682.9|16684.4|16680.4|154
1622164850000|2021-05-28 01:20:50|16687.4|16683.4|16692.4|16688.4|16693.9|16689.9|16686.4|16682.4|99
1622164860000|2021-05-28 01:21:00|16690.4|16686.4|16687.9|16683.9|16690.4|16686.4|16685.9|16681.9|91
1622164870000|2021-05-28 01:21:10|16686.4|16682.4|16691.4|16687.4|16691.4|16687.4|16686.4|16682.4|90
1622164880000|2021-05-28 01:21:20|16690.9|16686.9|16693.4|16689.4|16695.4|16691.4|16690.4|16686.4|57
1622164890000|2021-05-28 01:21:30|16692.9|16688.9|16694.9|16690.9|16695.9|16691.9|16690.9|16686.9|41
1622164900000|2021-05-28 01:21:40|16695.9|16691.9|16696.4|16692.4|16697.4|16693.4|16695.4|16691.4|48
1622164910000|2021-05-28 01:21:50|16694.9|16690.9|16703.4|16699.4|16703.4|16699.4|16694.9|16690.9|72
1622164920000|2021-05-28 01:22:00|16702.4|16698.4|16714.4|16710.4|16714.4|16710.4|16701.9|16697.9|246
1622164930000|2021-05-28 01:22:10|16715.4|16711.4|16714.9|16710.9|16717.4|16713.4|16713.9|16709.9|125
1622164940000|2021-05-28 01:22:20|16715.4|16711.4|16719.4|16715.4|16721.4|16717.4|16714.4|16710.4|158
1622164950000|2021-05-28 01:22:30|16719.9|16715.9|16720.4|16716.4|16720.9|16716.9|16719.4|16715.4|76
1622164960000|2021-05-28 01:22:40|16720.9|16716.9|16718.9|16714.9|16720.9|16716.9|16718.9|16714.9|39
1622164970000|2021-05-28 01:22:50|16719.4|16715.4|16717.4|16713.4|16719.9|16715.9|16717.4|16713.4|54
1622164980000|2021-05-28 01:23:00|16716.9|16712.9|16717.4|16713.4|16718.9|16714.9|16714.4|16710.4|79
1622164990000|2021-05-28 01:23:10|16717.9|16713.9|16717.9|16713.9|16718.4|16714.4|16716.9|16712.9|24
1622165000000|2021-05-28 01:23:20|16716.4|16712.4|16715.4|16711.4|16717.4|16713.4|16715.4|16711.4|46
1622165010000|2021-05-28 01:23:30|16713.9|16709.9|16707.9|16703.9|16715.4|16711.4|16707.9|16703.9|74
1622165020000|2021-05-28 01:23:40|16707.4|16703.4|16714.4|16710.4|16714.4|16710.4|16704.9|16700.9|100
1622165030000|2021-05-28 01:23:50|16713.9|16709.9|16718.9|16714.9|16718.9|16714.9|16713.9|16709.9|54
1622165040000|2021-05-28 01:24:00|16718.4|16714.4|16719.4|16715.4|16721.4|16717.4|16718.4|16714.4|124
1622165050000|2021-05-28 01:24:10|16719.9|16715.9|16717.4|16713.4|16719.9|16715.9|16715.4|16711.4|35
1622165060000|2021-05-28 01:24:20|16716.9|16712.9|16717.4|16713.4|16717.9|16713.9|16715.4|16711.4|17
1622165070000|2021-05-28 01:24:30|16716.4|16712.4|16720.9|16716.9|16720.9|16716.9|16715.4|16711.4|84
1622165080000|2021-05-28 01:24:40|16721.9|16717.9|16722.9|16718.9|16722.9|16718.9|16720.9|16716.9|104
1622165090000|2021-05-28 01:24:50|16723.4|16719.4|16724.9|16720.9|16725.4|16721.4|16722.9|16718.9|155
1622165100000|2021-05-28 01:25:00|16725.4|16721.4|16719.4|16715.4|16725.4|16721.4|16718.4|16714.4|160
1622165110000|2021-05-28 01:25:10|16716.9|16712.9|16722.9|16718.9|16722.9|16718.9|16716.9|16712.9|32
1622165120000|2021-05-28 01:25:20|16723.9|16719.9|16728.4|16724.4|16728.9|16724.9|16723.9|16719.9|230
1622165130000|2021-05-28 01:25:30|16727.9|16723.9|16724.4|16720.4|16728.4|16724.4|16724.4|16720.4|61
1622165140000|2021-05-28 01:25:40|16723.9|16719.9|16719.4|16715.4|16724.4|16720.4|16718.9|16714.9|42
1622165150000|2021-05-28 01:25:50|16720.4|16716.4|16720.9|16716.9|16721.4|16717.4|16719.9|16715.9|12
1622165160000|2021-05-28 01:26:00|16718.9|16714.9|16709.4|16705.4|16718.9|16714.9|16709.4|16705.4|191
1622165170000|2021-05-28 01:26:10|16708.9|16704.9|16710.4|16706.4|16712.9|16708.9|16707.9|16703.9|86
1622165180000|2021-05-28 01:26:20|16708.9|16704.9|16708.4|16704.4|16710.4|16706.4|16705.9|16701.9|132
1622165190000|2021-05-28 01:26:30|16707.9|16703.9|16707.4|16703.4|16709.9|16705.9|16707.4|16703.4|41
1622165200000|2021-05-28 01:26:40|16707.9|16703.9|16707.4|16703.4|16709.9|16705.9|16706.4|16702.4|38
1622165210000|2021-05-28 01:26:50|16706.9|16702.9|16696.4|16692.4|16706.9|16702.9|16694.4|16690.4|323
1622165220000|2021-05-28 01:27:00|16695.9|16691.9|16694.4|16690.4|16696.4|16692.4|16692.4|16688.4|236
1622165230000|2021-05-28 01:27:10|16693.9|16689.9|16700.4|16696.4|16700.9|16696.9|16693.4|16689.4|126
1622165240000|2021-05-28 01:27:20|16702.9|16698.9|16702.9|16698.9|16704.9|16700.9|16699.9|16695.9|96
1622165250000|2021-05-28 01:27:30|16702.4|16698.4|16720.9|16716.9|16722.4|16718.4|16700.9|16696.9|269
1622165260000|2021-05-28 01:27:40|16719.9|16715.9|16714.9|16710.9|16719.9|16715.9|16714.9|16710.9|88
1622165270000|2021-05-28 01:27:50|16715.4|16711.4|16717.9|16713.9|16717.9|16713.9|16713.9|16709.9|29
1622165280000|2021-05-28 01:28:00|16718.9|16714.9|16716.4|16712.4|16719.9|16715.9|16715.9|16711.9|40
1622165290000|2021-05-28 01:28:10|16715.9|16711.9|16711.4|16707.4|16716.4|16712.4|16711.4|16707.4|51
1622165300000|2021-05-28 01:28:20|16710.4|16706.4|16712.4|16708.4|16713.4|16709.4|16707.9|16703.9|54
1622165310000|2021-05-28 01:28:30|16712.9|16708.9|16711.4|16707.4|16715.4|16711.4|16711.4|16707.4|22
1622165320000|2021-05-28 01:28:40|16708.9|16704.9|16708.4|16704.4|16710.4|16706.4|16706.9|16702.9|33
1622165330000|2021-05-28 01:28:50|16707.4|16703.4|16708.4|16704.4|16708.4|16704.4|16705.9|16701.9|26
1622165340000|2021-05-28 01:29:00|16705.4|16701.4|16712.9|16708.9|16712.9|16708.9|16703.9|16699.9|61
1622165350000|2021-05-28 01:29:10|16713.9|16709.9|16714.4|16710.4|16715.4|16711.4|16713.9|16709.9|27
1622165360000|2021-05-28 01:29:20|16715.4|16711.4|16714.9|16710.9|16719.9|16715.9|16714.9|16710.9|117
1622165370000|2021-05-28 01:29:30|16714.4|16710.4|16708.4|16704.4|16714.4|16710.4|16706.9|16702.9|44
1622165380000|2021-05-28 01:29:40|16707.4|16703.4|16710.4|16706.4|16710.4|16706.4|16705.9|16701.9|31
1622165390000|2021-05-28 01:29:50|16709.4|16705.4|16706.9|16702.9|16709.4|16705.4|16705.4|16701.4|26
1622165400000|2021-05-28 01:30:00|16707.4|16703.4|16701.4|16697.4|16708.4|16704.4|16700.9|16696.9|120
1622165410000|2021-05-28 01:30:10|16701.9|16697.9|16693.4|16689.4|16703.4|16699.4|16692.9|16688.9|269
1622165420000|2021-05-28 01:30:20|16694.4|16690.4|16696.4|16692.4|16697.9|16693.9|16693.4|16689.4|125
1622165430000|2021-05-28 01:30:30|16697.4|16693.4|16699.4|16695.4|16699.9|16695.9|16696.4|16692.4|29
1622165440000|2021-05-28 01:30:40|16701.4|16697.4|16698.9|16694.9|16704.4|16700.4|16698.4|16694.4|68
1622165450000|2021-05-28 01:30:50|16700.9|16696.9|16701.4|16697.4|16701.4|16697.4|16696.4|16692.4|30
1622165460000|2021-05-28 01:31:00|16700.9|16696.9|16703.4|16699.4|16705.9|16701.9|16699.4|16695.4|54
1622165470000|2021-05-28 01:31:10|16700.9|16696.9|16707.9|16703.9|16707.9|16703.9|16700.4|16696.4|50
1622165480000|2021-05-28 01:31:20|16707.4|16703.4|16705.4|16701.4|16709.4|16705.4|16705.4|16701.4|53
1622165490000|2021-05-28 01:31:30|16704.4|16700.4|16703.4|16699.4|16705.9|16701.9|16703.4|16699.4|18
1622165500000|2021-05-28 01:31:40|16705.4|16701.4|16708.9|16704.9|16710.4|16706.4|16705.4|16701.4|81
1622165510000|2021-05-28 01:31:50|16709.4|16705.4|16709.4|16705.4|16711.4|16707.4|16707.4|16703.4|44
1622165520000|2021-05-28 01:32:00|16710.4|16706.4|16705.4|16701.4|16712.4|16708.4|16704.9|16700.9|73
1622165530000|2021-05-28 01:32:10|16704.9|16700.9|16705.4|16701.4|16706.9|16702.9|16702.9|16698.9|28
1622165540000|2021-05-28 01:32:20|16704.9|16700.9|16709.9|16705.9|16709.9|16705.9|16703.4|16699.4|39
1622165550000|2021-05-28 01:32:30|16708.9|16704.9|16713.4|16709.4|16715.9|16711.9|16705.4|16701.4|99
1622165560000|2021-05-28 01:32:40|16714.4|16710.4|16715.9|16711.9|16715.9|16711.9|16709.9|16705.9|49
1622165570000|2021-05-28 01:32:50|16716.9|16712.9|16717.4|16713.4|16719.4|16715.4|16715.9|16711.9|131
1622165580000|2021-05-28 01:33:00|16716.9|16712.9|16725.9|16721.9|16726.4|16722.4|16716.9|16712.9|257
1622165590000|2021-05-28 01:33:10|16726.9|16722.9|16721.4|16717.4|16728.4|16724.4|16720.9|16716.9|177
1622165600000|2021-05-28 01:33:20|16721.9|16717.9|16720.4|16716.4|16722.9|16718.9|16717.9|16713.9|39
1622165610000|2021-05-28 01:33:30|16720.9|16716.9|16719.4|16715.4|16722.4|16718.4|16718.9|16714.9|31
1622165620000|2021-05-28 01:33:40|16722.4|16718.4|16720.4|16716.4|16722.9|16718.9|16719.4|16715.4|19
1622165630000|2021-05-28 01:33:50|16722.9|16718.9|16723.4|16719.4|16724.9|16720.9|16722.4|16718.4|79
1622165640000|2021-05-28 01:34:00|16724.4|16720.4|16720.9|16716.9|16724.4|16720.4|16718.9|16714.9|83
1622165650000|2021-05-28 01:34:10|16720.4|16716.4|16717.4|16713.4|16720.4|16716.4|16714.4|16710.4|72
1622165660000|2021-05-28 01:34:20|16717.9|16713.9|16712.9|16708.9|16720.4|16716.4|16712.9|16708.9|26
1622165670000|2021-05-28 01:34:30|16713.4|16709.4|16711.4|16707.4|16713.9|16709.9|16708.4|16704.4|134
1622165680000|2021-05-28 01:34:40|16711.9|16707.9|16709.4|16705.4|16713.4|16709.4|16708.9|16704.9|29
1622165690000|2021-05-28 01:34:50|16710.4|16706.4|16710.4|16706.4|16711.4|16707.4|16709.9|16705.9|21
1622165700000|2021-05-28 01:35:00|16709.4|16705.4|16706.9|16702.9|16709.9|16705.9|16706.9|16702.9|114
1622165710000|2021-05-28 01:35:10|16705.4|16701.4|16699.4|16695.4|16705.4|16701.4|16698.9|16694.9|315
1622165720000|2021-05-28 01:35:20|16700.4|16696.4|16700.9|16696.9|16702.4|16698.4|16699.9|16695.9|43
1622165730000|2021-05-28 01:35:30|16701.4|16697.4|16703.4|16699.4|16705.4|16701.4|16701.4|16697.4|35
1622165740000|2021-05-28 01:35:40|16702.4|16698.4|16700.9|16696.9|16702.4|16698.4|16700.9|16696.9|35
1622165750000|2021-05-28 01:35:50|16703.9|16699.9|16708.9|16704.9|16708.9|16704.9|16702.9|16698.9|43
1622165760000|2021-05-28 01:36:00|16709.9|16705.9|16704.9|16700.9|16713.4|16709.4|16704.9|16700.9|97
1622165770000|2021-05-28 01:36:10|16703.9|16699.9|16707.9|16703.9|16708.9|16704.9|16703.9|16699.9|16
1622165780000|2021-05-28 01:36:20|16709.4|16705.4|16703.9|16699.9|16709.4|16705.4|16703.9|16699.9|32
1622165790000|2021-05-28 01:36:30|16702.4|16698.4|16697.9|16693.9|16703.4|16699.4|16696.9|16692.9|213
1622165800000|2021-05-28 01:36:40|16699.4|16695.4|16695.9|16691.9|16702.9|16698.9|16695.4|16691.4|93
1622165810000|2021-05-28 01:36:50|16694.4|16690.4|16697.9|16693.9|16699.4|16695.4|16693.4|16689.4|222
1622165820000|2021-05-28 01:37:00|16697.4|16693.4|16693.4|16689.4|16697.4|16693.4|16692.9|16688.9|74
1622165830000|2021-05-28 01:37:10|16693.9|16689.9|16694.4|16690.4|16694.4|16690.4|16692.9|16688.9|38
1622165840000|2021-05-28 01:37:20|16693.4|16689.4|16692.4|16688.4|16694.4|16690.4|16692.4|16688.4|48
1622165850000|2021-05-28 01:37:30|16692.9|16688.9|16694.4|16690.4|16694.4|16690.4|16683.4|16679.4|669
1622165860000|2021-05-28 01:37:40|16695.4|16691.4|16699.9|16695.9|16704.9|16700.9|16694.4|16690.4|131
1622165870000|2021-05-28 01:37:50|16696.9|16692.9|16701.9|16697.9|16703.9|16699.9|16696.9|16692.9|68
1622165880000|2021-05-28 01:38:00|16702.4|16698.4|16701.4|16697.4|16704.4|16700.4|16700.4|16696.4|51
1622165890000|2021-05-28 01:38:10|16702.9|16698.9|16712.4|16708.4|16714.4|16710.4|16702.4|16698.4|203
1622165900000|2021-05-28 01:38:20|16711.9|16707.9|16714.4|16710.4|16714.4|16710.4|16708.4|16704.4|123
1622165910000|2021-05-28 01:38:30|16714.9|16710.9|16715.4|16711.4|16715.9|16711.9|16710.4|16706.4|86
1622165920000|2021-05-28 01:38:40|16716.4|16712.4|16713.9|16709.9|16716.4|16712.4|16711.9|16707.9|59
1622165930000|2021-05-28 01:38:50|16715.4|16711.4|16717.4|16713.4|16717.9|16713.9|16714.4|16710.4|53
1622165940000|2021-05-28 01:39:00|16718.4|16714.4|16720.9|16716.9|16720.9|16716.9|16717.9|16713.9|115
1622165950000|2021-05-28 01:39:10|16721.9|16717.9|16718.9|16714.9|16722.4|16718.4|16718.9|16714.9|126
1622165960000|2021-05-28 01:39:20|16717.9|16713.9|16711.4|16707.4|16717.9|16713.9|16710.9|16706.9|64
1622165970000|2021-05-28 01:39:30|16711.9|16707.9|16719.4|16715.4|16719.4|16715.4|16711.9|16707.9|39
1622165980000|2021-05-28 01:39:40|16719.9|16715.9|16720.9|16716.9|16721.4|16717.4|16719.4|16715.4|49
1622165990000|2021-05-28 01:39:50|16721.4|16717.4|16724.9|16720.9|16725.9|16721.9|16720.9|16716.9|193
1622166000000|2021-05-28 01:40:00|16725.4|16721.4|16724.4|16720.4|16727.9|16723.9|16724.4|16720.4|224
1622166010000|2021-05-28 01:40:10|16723.9|16719.9|16733.4|16729.4|16734.4|16730.4|16723.9|16719.9|376
1622166020000|2021-05-28 01:40:20|16732.4|16728.4|16738.4|16734.4|16740.4|16736.4|16732.4|16728.4|255
1622166030000|2021-05-28 01:40:30|16739.4|16735.4|16740.4|16736.4|16741.9|16737.9|16738.9|16734.9|227
1622166040000|2021-05-28 01:40:40|16740.9|16736.9|16734.9|16730.9|16740.9|16736.9|16734.9|16730.9|92
1622166050000|2021-05-28 01:40:50|16735.9|16731.9|16738.9|16734.9|16738.9|16734.9|16735.4|16731.4|99
1622166060000|2021-05-28 01:41:00|16738.4|16734.4|16740.4|16736.4|16743.9|16739.9|16738.4|16734.4|347
1622166070000|2021-05-28 01:41:10|16738.4|16734.4|16739.4|16735.4|16740.4|16736.4|16737.4|16733.4|62
1622166080000|2021-05-28 01:41:20|16739.9|16735.9|16737.9|16733.9|16740.4|16736.4|16737.9|16733.9|48
1622166090000|2021-05-28 01:41:30|16736.9|16732.9|16734.4|16730.4|16736.9|16732.9|16731.4|16727.4|148
1622166100000|2021-05-28 01:41:40|16734.9|16730.9|16737.4|16733.4|16737.9|16733.9|16734.4|16730.4|67
1622166110000|2021-05-28 01:41:50|16738.4|16734.4|16737.9|16733.9|16739.4|16735.4|16735.9|16731.9|43
1622166120000|2021-05-28 01:42:00|16738.4|16734.4|16737.4|16733.4|16739.9|16735.9|16735.4|16731.4|77
1622166130000|2021-05-28 01:42:10|16738.9|16734.9|16740.4|16736.4|16743.9|16739.9|16738.9|16734.9|125
1622166140000|2021-05-28 01:42:20|16740.9|16736.9|16740.4|16736.4|16742.9|16738.9|16739.9|16735.9|21
1622166150000|2021-05-28 01:42:30|16739.9|16735.9|16738.9|16734.9|16741.4|16737.4|16738.9|16734.9|38
1622166160000|2021-05-28 01:42:40|16739.4|16735.4|16742.9|16738.9|16742.9|16738.9|16739.4|16735.4|45
1622166170000|2021-05-28 01:42:50|16743.4|16739.4|16747.9|16743.9|16747.9|16743.9|16743.4|16739.4|164
1622166180000|2021-05-28 01:43:00|16748.9|16744.9|16753.4|16749.4|16757.9|16753.9|16748.9|16744.9|577
1622166190000|2021-05-28 01:43:10|16753.9|16749.9|16759.9|16755.9|16760.4|16756.4|16753.9|16749.9|306
1622166200000|2021-05-28 01:43:20|16760.4|16756.4|16759.4|16755.4|16762.4|16758.4|16758.9|16754.9|215
1622166210000|2021-05-28 01:43:30|16759.9|16755.9|16760.9|16756.9|16760.9|16756.9|16758.9|16754.9|70
1622166220000|2021-05-28 01:43:40|16759.9|16755.9|16756.4|16752.4|16760.9|16756.9|16755.4|16751.4|129
1622166230000|2021-05-28 01:43:50|16755.4|16751.4|16755.4|16751.4|16756.9|16752.9|16753.4|16749.4|100
1622166240000|2021-05-28 01:44:00|16755.9|16751.9|16759.4|16755.4|16759.4|16755.4|16753.9|16749.9|159
1622166250000|2021-05-28 01:44:10|16760.4|16756.4|16757.9|16753.9|16762.4|16758.4|16757.9|16753.9|190
1622166260000|2021-05-28 01:44:20|16758.4|16754.4|16757.9|16753.9|16758.9|16754.9|16754.9|16750.9|109
1622166270000|2021-05-28 01:44:30|16756.4|16752.4|16756.4|16752.4|16758.9|16754.9|16755.9|16751.9|53
1622166280000|2021-05-28 01:44:40|16755.9|16751.9|16752.9|16748.9|16756.4|16752.4|16752.9|16748.9|60
1622166290000|2021-05-28 01:44:50|16753.4|16749.4|16760.9|16756.9|16761.4|16757.4|16750.9|16746.9|239
1622166300000|2021-05-28 01:45:00|16761.4|16757.4|16803.9|16799.9|16805.4|16801.4|16761.4|16757.4|3535
1622166310000|2021-05-28 01:45:10|16804.9|16800.9|16806.4|16802.4|16806.9|16802.9|16798.9|16794.9|968
1622166320000|2021-05-28 01:45:20|16806.9|16802.9|16805.4|16801.4|16806.9|16802.9|16801.4|16797.4|498
1622166330000|2021-05-28 01:45:30|16803.4|16799.4|16800.4|16796.4|16803.9|16799.9|16797.4|16793.4|383
1622166340000|2021-05-28 01:45:40|16801.4|16797.4|16801.9|16797.9|16801.9|16797.9|16797.4|16793.4|160
1622166350000|2021-05-28 01:45:50|16800.9|16796.9|16799.9|16795.9|16801.4|16797.4|16799.4|16795.4|171
1622166360000|2021-05-28 01:46:00|16801.4|16797.4|16801.4|16797.4|16801.9|16797.9|16796.4|16792.4|272
1622166370000|2021-05-28 01:46:10|16802.4|16798.4|16798.4|16794.4|16802.4|16798.4|16797.4|16793.4|189
1622166380000|2021-05-28 01:46:20|16797.9|16793.9|16800.9|16796.9|16800.9|16796.9|16797.9|16793.9|116
1622166390000|2021-05-28 01:46:30|16801.4|16797.4|16803.4|16799.4|16803.9|16799.9|16800.4|16796.4|132
1622166400000|2021-05-28 01:46:40|16802.9|16798.9|16800.4|16796.4|16803.4|16799.4|16799.4|16795.4|99
1622166410000|2021-05-28 01:46:50|16800.9|16796.9|16803.4|16799.4|16803.4|16799.4|16797.9|16793.9|163
1622166420000|2021-05-28 01:47:00|16802.9|16798.9|16803.4|16799.4|16806.9|16802.9|16802.4|16798.4|233
1622166430000|2021-05-28 01:47:10|16802.4|16798.4|16796.9|16792.9|16802.4|16798.4|16796.9|16792.9|137
1622166440000|2021-05-28 01:47:20|16796.4|16792.4|16794.4|16790.4|16797.4|16793.4|16793.9|16789.9|102
1622166450000|2021-05-28 01:47:30|16794.9|16790.9|16796.4|16792.4|16797.9|16793.9|16793.4|16789.4|118
1622166460000|2021-05-28 01:47:40|16794.4|16790.4|16795.4|16791.4|16799.4|16795.4|16794.4|16790.4|72
1622166470000|2021-05-28 01:47:50|16796.4|16792.4|16805.4|16801.4|16805.4|16801.4|16796.4|16792.4|171
1622166480000|2021-05-28 01:48:00|16806.9|16802.9|16808.4|16804.4|16812.4|16808.4|16806.9|16802.9|693
1622166490000|2021-05-28 01:48:10|16808.9|16804.9|16807.4|16803.4|16809.4|16805.4|16806.4|16802.4|100
1622166500000|2021-05-28 01:48:20|16805.4|16801.4|16807.9|16803.9|16809.4|16805.4|16805.4|16801.4|111
1622166510000|2021-05-28 01:48:30|16807.4|16803.4|16803.9|16799.9|16807.4|16803.4|16801.4|16797.4|138
1622166520000|2021-05-28 01:48:40|16803.4|16799.4|16802.4|16798.4|16804.4|16800.4|16801.9|16797.9|66
1622166530000|2021-05-28 01:48:50|16800.9|16796.9|16799.4|16795.4|16801.4|16797.4|16796.4|16792.4|165
1622166540000|2021-05-28 01:49:00|16799.9|16795.9|16797.4|16793.4|16800.4|16796.4|16796.4|16792.4|227
1622166550000|2021-05-28 01:49:10|16796.4|16792.4|16795.4|16791.4|16799.4|16795.4|16791.9|16787.9|254
1622166560000|2021-05-28 01:49:20|16795.9|16791.9|16794.9|16790.9|16796.9|16792.9|16794.4|16790.4|43
1622166570000|2021-05-28 01:49:30|16795.4|16791.4|16797.9|16793.9|16797.9|16793.9|16793.9|16789.9|66
1622166580000|2021-05-28 01:49:40|16798.9|16794.9|16795.9|16791.9|16799.9|16795.9|16795.9|16791.9|110
1622166590000|2021-05-28 01:49:50|16797.9|16793.9|16805.4|16801.4|16805.4|16801.4|16797.4|16793.4|132
1622166600000|2021-05-28 01:50:00|16805.9|16801.9|16799.4|16795.4|16805.9|16801.9|16799.4|16795.4|287
1622166610000|2021-05-28 01:50:10|16800.4|16796.4|16797.4|16793.4|16800.9|16796.9|16797.4|16793.4|71
1622166620000|2021-05-28 01:50:20|16796.9|16792.9|16795.9|16791.9|16798.4|16794.4|16794.4|16790.4|55
1622166630000|2021-05-28 01:50:30|16797.4|16793.4|16797.9|16793.9|16797.9|16793.9|16796.9|16792.9|32
1622166640000|2021-05-28 01:50:40|16798.9|16794.9|16795.4|16791.4|16798.9|16794.9|16795.4|16791.4|64
1622166650000|2021-05-28 01:50:50|16795.9|16791.9|16796.9|16792.9|16796.9|16792.9|16793.9|16789.9|54
1622166660000|2021-05-28 01:51:00|16797.9|16793.9|16796.9|16792.9|16802.9|16798.9|16796.9|16792.9|137
1622166670000|2021-05-28 01:51:10|16794.9|16790.9|16794.9|16790.9|16796.4|16792.4|16793.9|16789.9|46
1622166680000|2021-05-28 01:51:20|16794.4|16790.4|16794.4|16790.4|16796.4|16792.4|16793.9|16789.9|46
1622166690000|2021-05-28 01:51:30|16795.4|16791.4|16795.4|16791.4|16795.4|16791.4|16793.9|16789.9|32
1622166700000|2021-05-28 01:51:40|16795.9|16791.9|16799.4|16795.4|16799.4|16795.4|16795.4|16791.4|52
1622166710000|2021-05-28 01:51:50|16800.4|16796.4|16805.9|16801.9|16806.9|16802.9|16800.4|16796.4|252
1622166720000|2021-05-28 01:52:00|16806.4|16802.4|16811.4|16807.4|16811.9|16807.9|16806.4|16802.4|175
1622166730000|2021-05-28 01:52:10|16811.9|16807.9|16817.9|16813.9|16819.9|16815.9|16811.4|16807.4|536
1622166740000|2021-05-28 01:52:20|16817.4|16813.4|16815.4|16811.4|16818.9|16814.9|16815.4|16811.4|99
1622166750000|2021-05-28 01:52:30|16817.4|16813.4|16819.4|16815.4|16819.4|16815.4|16817.4|16813.4|116
1622166760000|2021-05-28 01:52:40|16818.9|16814.9|16817.4|16813.4|16818.9|16814.9|16816.4|16812.4|66
1622166770000|2021-05-28 01:52:50|16818.4|16814.4|16819.4|16815.4|16820.9|16816.9|16818.4|16814.4|86
1622166780000|2021-05-28 01:53:00|16820.4|16816.4|16822.4|16818.4|16825.4|16821.4|16818.9|16814.9|357
1622166790000|2021-05-28 01:53:10|16819.9|16815.9|16818.9|16814.9|16819.9|16815.9|16816.4|16812.4|145
1622166800000|2021-05-28 01:53:20|16816.9|16812.9|16819.4|16815.4|16819.9|16815.9|16816.9|16812.9|116
1622166810000|2021-05-28 01:53:30|16819.9|16815.9|16821.4|16817.4|16822.4|16818.4|16817.9|16813.9|122
1622166820000|2021-05-28 01:53:40|16819.4|16815.4|16821.9|16817.9|16821.9|16817.9|16818.4|16814.4|89
1622166830000|2021-05-28 01:53:50|16822.4|16818.4|16825.9|16821.9|16825.9|16821.9|16820.4|16816.4|203
1622166840000|2021-05-28 01:54:00|16826.4|16822.4|16826.4|16822.4|16827.4|16823.4|16821.9|16817.9|216
1622166850000|2021-05-28 01:54:10|16825.9|16821.9|16824.4|16820.4|16825.9|16821.9|16822.9|16818.9|66
1622166860000|2021-05-28 01:54:20|16823.9|16819.9|16818.4|16814.4|16823.9|16819.9|16818.4|16814.4|138
1622166870000|2021-05-28 01:54:30|16820.4|16816.4|16819.4|16815.4|16822.9|16818.9|16818.9|16814.9|53
1622166880000|2021-05-28 01:54:40|16820.4|16816.4|16819.9|16815.9|16821.4|16817.4|16818.9|16814.9|30
1622166890000|2021-05-28 01:54:50|16819.4|16815.4|16830.4|16826.4|16832.9|16828.9|16819.4|16815.4|402
1622166900000|2021-05-28 01:55:00|16828.9|16824.9|16834.4|16830.4|16837.9|16833.9|16828.9|16824.9|503
1622166910000|2021-05-28 01:55:10|16835.4|16831.4|16826.9|16822.9|16835.4|16831.4|16826.4|16822.4|133
1622166920000|2021-05-28 01:55:20|16826.4|16822.4|16825.4|16821.4|16827.4|16823.4|16823.4|16819.4|92
1622166930000|2021-05-28 01:55:30|16824.4|16820.4|16823.4|16819.4|16825.4|16821.4|16822.9|16818.9|83
1622166940000|2021-05-28 01:55:40|16822.9|16818.9|16823.9|16819.9|16825.4|16821.4|16821.9|16817.9|58
1622166950000|2021-05-28 01:55:50|16824.4|16820.4|16829.9|16825.9|16829.9|16825.9|16824.4|16820.4|76
1622166960000|2021-05-28 01:56:00|16830.4|16826.4|16826.4|16822.4|16832.9|16828.9|16825.4|16821.4|175
1622166970000|2021-05-28 01:56:10|16825.9|16821.9|16822.4|16818.4|16826.4|16822.4|16821.9|16817.9|90
1622166980000|2021-05-28 01:56:20|16822.9|16818.9|16818.4|16814.4|16822.9|16818.9|16817.4|16813.4|154
1622166990000|2021-05-28 01:56:30|16818.9|16814.9|16819.9|16815.9|16821.4|16817.4|16815.9|16811.9|85
1622167000000|2021-05-28 01:56:40|16819.4|16815.4|16816.9|16812.9|16819.4|16815.4|16815.9|16811.9|61
1622167010000|2021-05-28 01:56:50|16815.9|16811.9|16820.4|16816.4|16820.9|16816.9|16815.9|16811.9|58
1622167020000|2021-05-28 01:57:00|16821.4|16817.4|16820.4|16816.4|16826.4|16822.4|16818.4|16814.4|213
1622167030000|2021-05-28 01:57:10|16819.9|16815.9|16817.4|16813.4|16819.9|16815.9|16815.9|16811.9|47
1622167040000|2021-05-28 01:57:20|16816.4|16812.4|16816.9|16812.9|16818.4|16814.4|16816.4|16812.4|62
1622167050000|2021-05-28 01:57:30|16816.4|16812.4|16820.9|16816.9|16820.9|16816.9|16816.4|16812.4|66
1622167060000|2021-05-28 01:57:40|16820.4|16816.4|16816.9|16812.9|16820.4|16816.4|16816.9|16812.9|80
1622167070000|2021-05-28 01:57:50|16817.4|16813.4|16816.4|16812.4|16817.9|16813.9|16814.4|16810.4|131
1622167080000|2021-05-28 01:58:00|16816.9|16812.9|16815.9|16811.9|16817.9|16813.9|16815.9|16811.9|36
1622167090000|2021-05-28 01:58:10|16815.4|16811.4|16819.4|16815.4|16819.4|16815.4|16815.4|16811.4|90
1622167100000|2021-05-28 01:58:20|16820.4|16816.4|16820.9|16816.9|16821.4|16817.4|16819.9|16815.9|73
1622167110000|2021-05-28 01:58:30|16819.9|16815.9|16824.4|16820.4|16824.4|16820.4|16819.9|16815.9|79
1622167120000|2021-05-28 01:58:40|16824.9|16820.9|16819.9|16815.9|16825.4|16821.4|16819.9|16815.9|66
1622167130000|2021-05-28 01:58:50|16819.4|16815.4|16818.4|16814.4|16820.4|16816.4|16817.4|16813.4|46
1622167140000|2021-05-28 01:59:00|16816.9|16812.9|16823.4|16819.4|16823.9|16819.9|16816.9|16812.9|84
1622167150000|2021-05-28 01:59:10|16822.9|16818.9|16824.4|16820.4|16826.4|16822.4|16820.9|16816.9|73
1622167160000|2021-05-28 01:59:20|16823.4|16819.4|16824.4|16820.4|16828.4|16824.4|16822.4|16818.4|180
1622167170000|2021-05-28 01:59:30|16824.9|16820.9|16828.4|16824.4|16829.4|16825.4|16824.9|16820.9|99
1622167180000|2021-05-28 01:59:40|16827.9|16823.9|16832.9|16828.9|16833.9|16829.9|16826.9|16822.9|182
1622167190000|2021-05-28 01:59:50|16830.9|16826.9|16833.9|16829.9|16835.4|16831.4|16829.9|16825.9|169
1622167200000|2021-05-28 02:00:00|16837.4|16833.4|16825.4|16821.4|16841.9|16837.9|16820.4|16816.4|852
1622167210000|2021-05-28 02:00:10|16824.9|16820.9|16824.4|16820.4|16824.9|16820.9|16822.4|16818.4|55
1622167220000|2021-05-28 02:00:20|16823.9|16819.9|16829.4|16825.4|16829.4|16825.4|16823.9|16819.9|62
1622167230000|2021-05-28 02:00:30|16830.9|16826.9|16826.9|16822.9|16831.4|16827.4|16826.9|16822.9|58
1622167240000|2021-05-28 02:00:40|16826.4|16822.4|16827.4|16823.4|16828.9|16824.9|16826.4|16822.4|48
1622167250000|2021-05-28 02:00:50|16827.9|16823.9|16826.9|16822.9|16829.4|16825.4|16826.9|16822.9|51
1622167260000|2021-05-28 02:01:00|16826.4|16822.4|16828.4|16824.4|16831.4|16827.4|16825.9|16821.9|108
1622167270000|2021-05-28 02:01:10|16829.4|16825.4|16826.4|16822.4|16829.4|16825.4|16825.9|16821.9|56
1622167280000|2021-05-28 02:01:20|16825.9|16821.9|16823.9|16819.9|16825.9|16821.9|16820.9|16816.9|137
1622167290000|2021-05-28 02:01:30|16823.4|16819.4|16827.9|16823.9|16827.9|16823.9|16822.4|16818.4|61
1622167300000|2021-05-28 02:01:40|16828.9|16824.9|16832.9|16828.9|16835.9|16831.9|16828.4|16824.4|151
1622167310000|2021-05-28 02:01:50|16832.4|16828.4|16827.9|16823.9|16832.4|16828.4|16827.9|16823.9|47
1622167320000|2021-05-28 02:02:00|16826.9|16822.9|16831.4|16827.4|16832.9|16828.9|16826.9|16822.9|54
1622167330000|2021-05-28 02:02:10|16831.9|16827.9|16832.4|16828.4|16832.4|16828.4|16827.9|16823.9|40
1622167340000|2021-05-28 02:02:20|16831.9|16827.9|16830.9|16826.9|16831.9|16827.9|16830.4|16826.4|21
1622167350000|2021-05-28 02:02:30|16831.4|16827.4|16833.4|16829.4|16833.4|16829.4|16830.4|16826.4|28
1622167360000|2021-05-28 02:02:40|16835.4|16831.4|16835.4|16831.4|16835.4|16831.4|16832.4|16828.4|57
1622167370000|2021-05-28 02:02:50|16833.9|16829.9|16836.4|16832.4|16836.4|16832.4|16832.9|16828.9|58
1622167380000|2021-05-28 02:03:00|16838.4|16834.4|16838.9|16834.9|16841.9|16837.9|16833.4|16829.4|408
1622167390000|2021-05-28 02:03:10|16837.9|16833.9|16837.4|16833.4|16838.9|16834.9|16835.4|16831.4|57
1622167400000|2021-05-28 02:03:20|16838.4|16834.4|16845.4|16841.4|16845.9|16841.9|16838.4|16834.4|222
1622167410000|2021-05-28 02:03:30|16844.4|16840.4|16840.9|16836.9|16844.9|16840.9|16840.9|16836.9|98
1622167420000|2021-05-28 02:03:40|16841.4|16837.4|16841.4|16837.4|16843.4|16839.4|16841.4|16837.4|37
1622167430000|2021-05-28 02:03:50|16837.4|16833.4|16833.9|16829.9|16837.4|16833.4|16833.9|16829.9|155
1622167440000|2021-05-28 02:04:00|16834.9|16830.9|16830.9|16826.9|16835.4|16831.4|16828.9|16824.9|122
1622167450000|2021-05-28 02:04:10|16831.9|16827.9|16831.9|16827.9|16833.9|16829.9|16829.4|16825.4|59
1622167460000|2021-05-28 02:04:20|16831.4|16827.4|16838.4|16834.4|16838.4|16834.4|16831.4|16827.4|39
1622167470000|2021-05-28 02:04:30|16837.9|16833.9|16836.9|16832.9|16838.4|16834.4|16835.9|16831.9|32
1622167480000|2021-05-28 02:04:40|16836.4|16832.4|16840.9|16836.9|16840.9|16836.9|16834.4|16830.4|71
1622167490000|2021-05-28 02:04:50|16839.4|16835.4|16838.9|16834.9|16839.9|16835.9|16836.4|16832.4|18
1622167500000|2021-05-28 02:05:00|16838.4|16834.4|16837.4|16833.4|16848.9|16844.9|16834.9|16830.9|526
1622167510000|2021-05-28 02:05:10|16837.9|16833.9|16833.4|16829.4|16839.4|16835.4|16832.4|16828.4|114
1622167520000|2021-05-28 02:05:20|16833.9|16829.9|16831.4|16827.4|16833.9|16829.9|16828.4|16824.4|96
1622167530000|2021-05-28 02:05:30|16831.9|16827.9|16831.4|16827.4|16831.9|16827.9|16830.4|16826.4|50
1622167540000|2021-05-28 02:05:40|16832.4|16828.4|16834.9|16830.9|16834.9|16830.9|16830.9|16826.9|41
1622167550000|2021-05-28 02:05:50|16835.4|16831.4|16835.9|16831.9|16839.4|16835.4|16835.4|16831.4|72
1622167560000|2021-05-28 02:06:00|16835.4|16831.4|16838.4|16834.4|16842.4|16838.4|16835.4|16831.4|121
1622167570000|2021-05-28 02:06:10|16839.9|16835.9|16837.9|16833.9|16842.9|16838.9|16835.9|16831.9|69
1622167580000|2021-05-28 02:06:20|16836.9|16832.9|16837.9|16833.9|16837.9|16833.9|16836.9|16832.9|6
1622167590000|2021-05-28 02:06:30|16837.4|16833.4|16830.9|16826.9|16837.4|16833.4|16830.4|16826.4|74
1622167600000|2021-05-28 02:06:40|16832.9|16828.9|16827.9|16823.9|16832.9|16828.9|16825.9|16821.9|230
1622167610000|2021-05-28 02:06:50|16828.4|16824.4|16828.9|16824.9|16831.4|16827.4|16827.9|16823.9|35
1622167620000|2021-05-28 02:07:00|16829.9|16825.9|16829.9|16825.9|16833.9|16829.9|16828.4|16824.4|87
1622167630000|2021-05-28 02:07:10|16830.4|16826.4|16830.9|16826.9|16830.9|16826.9|16827.4|16823.4|33
1622167640000|2021-05-28 02:07:20|16830.4|16826.4|16831.9|16827.9|16832.9|16828.9|16829.4|16825.4|32
1622167650000|2021-05-28 02:07:30|16832.4|16828.4|16831.9|16827.9|16834.9|16830.9|16831.9|16827.9|46
1622167660000|2021-05-28 02:07:40|16833.9|16829.9|16835.4|16831.4|16835.9|16831.9|16833.9|16829.9|27
1622167670000|2021-05-28 02:07:50|16834.4|16830.4|16836.9|16832.9|16837.4|16833.4|16834.4|16830.4|37
1622167680000|2021-05-28 02:08:00|16837.4|16833.4|16830.4|16826.4|16837.9|16833.9|16828.4|16824.4|94
1622167690000|2021-05-28 02:08:10|16829.9|16825.9|16832.4|16828.4|16832.9|16828.9|16829.9|16825.9|32
1622167700000|2021-05-28 02:08:20|16831.9|16827.9|16831.4|16827.4|16834.9|16830.9|16829.4|16825.4|51
1622167710000|2021-05-28 02:08:30|16830.9|16826.9|16833.9|16829.9|16833.9|16829.9|16830.9|16826.9|18
1622167720000|2021-05-28 02:08:40|16834.9|16830.9|16846.9|16842.9|16847.4|16843.4|16834.9|16830.9|330
1622167730000|2021-05-28 02:08:50|16845.9|16841.9|16849.9|16845.9|16852.9|16848.9|16845.9|16841.9|413
1622167740000|2021-05-28 02:09:00|16850.9|16846.9|16852.4|16848.4|16853.9|16849.9|16850.9|16846.9|267
1622167750000|2021-05-28 02:09:10|16851.9|16847.9|16852.9|16848.9|16854.4|16850.4|16848.9|16844.9|155
1622167760000|2021-05-28 02:09:20|16853.9|16849.9|16849.9|16845.9|16853.9|16849.9|16849.9|16845.9|89
1622167770000|2021-05-28 02:09:30|16850.9|16846.9|16852.4|16848.4|16852.9|16848.9|16850.4|16846.4|56
1622167780000|2021-05-28 02:09:40|16851.4|16847.4|16851.4|16847.4|16853.4|16849.4|16851.4|16847.4|65
1622167790000|2021-05-28 02:09:50|16851.9|16847.9|16851.9|16847.9|16852.4|16848.4|16849.9|16845.9|44
1622167800000|2021-05-28 02:10:00|16852.4|16848.4|16850.4|16846.4|16853.4|16849.4|16846.9|16842.9|155
1622167810000|2021-05-28 02:10:10|16849.9|16845.9|16848.4|16844.4|16849.9|16845.9|16847.4|16843.4|35
1622167820000|2021-05-28 02:10:20|16847.9|16843.9|16846.4|16842.4|16847.9|16843.9|16845.4|16841.4|68
1622167830000|2021-05-28 02:10:30|16845.4|16841.4|16840.9|16836.9|16845.4|16841.4|16839.4|16835.4|136
1622167840000|2021-05-28 02:10:40|16842.4|16838.4|16844.9|16840.9|16845.4|16841.4|16841.4|16837.4|41
1622167850000|2021-05-28 02:10:50|16846.9|16842.9|16849.4|16845.4|16851.9|16847.9|16846.9|16842.9|141
1622167860000|2021-05-28 02:11:00|16850.4|16846.4|16846.9|16842.9|16850.4|16846.4|16843.4|16839.4|56
1622167870000|2021-05-28 02:11:10|16847.4|16843.4|16846.4|16842.4|16848.4|16844.4|16844.9|16840.9|26
1622167880000|2021-05-28 02:11:20|16845.4|16841.4|16843.9|16839.9|16846.4|16842.4|16841.9|16837.9|82
1622167890000|2021-05-28 02:11:30|16844.4|16840.4|16837.9|16833.9|16849.4|16845.4|16835.9|16831.9|168
1622167900000|2021-05-28 02:11:40|16835.9|16831.9|16839.4|16835.4|16839.4|16835.4|16833.4|16829.4|125
1622167910000|2021-05-28 02:11:50|16838.9|16834.9|16839.4|16835.4|16839.4|16835.4|16836.4|16832.4|49
1622167920000|2021-05-28 02:12:00|16840.4|16836.4|16843.4|16839.4|16843.4|16839.4|16840.4|16836.4|55
1622167930000|2021-05-28 02:12:10|16843.9|16839.9|16839.9|16835.9|16846.4|16842.4|16839.4|16835.4|65
1622167940000|2021-05-28 02:12:20|16840.9|16836.9|16845.4|16841.4|16845.4|16841.4|16839.9|16835.9|24
1622167950000|2021-05-28 02:12:30|16843.9|16839.9|16843.9|16839.9|16843.9|16839.9|16842.9|16838.9|9
1622167960000|2021-05-28 02:12:40|16844.4|16840.4|16845.9|16841.9|16847.4|16843.4|16844.4|16840.4|76
1622167970000|2021-05-28 02:12:50|16846.9|16842.9|16850.4|16846.4|16850.4|16846.4|16845.9|16841.9|64
1622167980000|2021-05-28 02:13:00|16850.9|16846.9|16850.9|16846.9|16852.9|16848.9|16849.4|16845.4|149
1622167990000|2021-05-28 02:13:10|16850.4|16846.4|16852.4|16848.4|16852.4|16848.4|16848.9|16844.9|40
1622168000000|2021-05-28 02:13:20|16852.9|16848.9|16854.4|16850.4|16858.4|16854.4|16852.9|16848.9|386
1622168010000|2021-05-28 02:13:30|16854.9|16850.9|16855.9|16851.9|16856.4|16852.4|16854.9|16850.9|38
1622168020000|2021-05-28 02:13:40|16856.4|16852.4|16857.4|16853.4|16857.4|16853.4|16855.9|16851.9|40
1622168030000|2021-05-28 02:13:50|16856.9|16852.9|16851.4|16847.4|16856.9|16852.9|16851.4|16847.4|70
1622168040000|2021-05-28 02:14:00|16850.4|16846.4|16843.4|16839.4|16850.4|16846.4|16843.4|16839.4|96
1622168050000|2021-05-28 02:14:10|16844.4|16840.4|16843.9|16839.9|16847.4|16843.4|16843.9|16839.9|67
1622168060000|2021-05-28 02:14:20|16844.4|16840.4|16843.9|16839.9|16845.4|16841.4|16842.4|16838.4|91
1622168070000|2021-05-28 02:14:30|16844.4|16840.4|16848.4|16844.4|16849.4|16845.4|16844.4|16840.4|48
1622168080000|2021-05-28 02:14:40|16847.4|16843.4|16845.4|16841.4|16847.4|16843.4|16845.4|16841.4|19
1622168090000|2021-05-28 02:14:50|16846.4|16842.4|16847.9|16843.9|16847.9|16843.9|16843.4|16839.4|92
1622168100000|2021-05-28 02:15:00|16847.4|16843.4|16844.9|16840.9|16851.4|16847.4|16843.9|16839.9|236
1622168110000|2021-05-28 02:15:10|16844.4|16840.4|16841.4|16837.4|16845.9|16841.9|16840.9|16836.9|116
1622168120000|2021-05-28 02:15:20|16840.9|16836.9|16840.9|16836.9|16842.9|16838.9|16839.4|16835.4|81
1622168130000|2021-05-28 02:15:30|16840.4|16836.4|16843.4|16839.4|16843.9|16839.9|16839.4|16835.4|36
1622168140000|2021-05-28 02:15:40|16843.9|16839.9|16843.4|16839.4|16846.4|16842.4|16843.4|16839.4|42
1622168150000|2021-05-28 02:15:50|16844.4|16840.4|16837.9|16833.9|16844.9|16840.9|16837.4|16833.4|117
1622168160000|2021-05-28 02:16:00|16838.4|16834.4|16841.4|16837.4|16843.9|16839.9|16837.9|16833.9|56
1622168170000|2021-05-28 02:16:10|16840.9|16836.9|16830.9|16826.9|16841.4|16837.4|16830.9|16826.9|230
1622168180000|2021-05-28 02:16:20|16831.4|16827.4|16834.4|16830.4|16835.9|16831.9|16830.9|16826.9|116
1622168190000|2021-05-28 02:16:30|16834.9|16830.9|16831.4|16827.4|16834.9|16830.9|16831.4|16827.4|42
1622168200000|2021-05-28 02:16:40|16830.4|16826.4|16830.4|16826.4|16831.9|16827.9|16830.4|16826.4|55
1622168210000|2021-05-28 02:16:50|16830.9|16826.9|16827.4|16823.4|16832.4|16828.4|16827.4|16823.4|122
1622168220000|2021-05-28 02:17:00|16823.9|16819.9|16828.4|16824.4|16830.4|16826.4|16823.9|16819.9|253
1622168230000|2021-05-28 02:17:10|16829.4|16825.4|16832.9|16828.9|16833.4|16829.4|16829.4|16825.4|52
1622168240000|2021-05-28 02:17:20|16831.9|16827.9|16831.9|16827.9|16831.9|16827.9|16831.4|16827.4|13
1622168250000|2021-05-28 02:17:30|16832.4|16828.4|16833.4|16829.4|16835.9|16831.9|16832.4|16828.4|39
1622168260000|2021-05-28 02:17:40|16831.9|16827.9|16836.4|16832.4|16836.4|16832.4|16831.9|16827.9|34
1622168270000|2021-05-28 02:17:50|16835.9|16831.9|16835.4|16831.4|16836.4|16832.4|16834.9|16830.9|23
1622168280000|2021-05-28 02:18:00|16835.9|16831.9|16835.4|16831.4|16836.4|16832.4|16833.9|16829.9|55
1622168290000|2021-05-28 02:18:10|16834.4|16830.4|16834.4|16830.4|16834.9|16830.9|16833.4|16829.4|13
1622168300000|2021-05-28 02:18:20|16832.9|16828.9|16831.9|16827.9|16832.9|16828.9|16831.4|16827.4|28
1622168310000|2021-05-28 02:18:30|16831.4|16827.4|16828.4|16824.4|16831.4|16827.4|16828.4|16824.4|112
1622168320000|2021-05-28 02:18:40|16828.9|16824.9|16829.9|16825.9|16830.4|16826.4|16828.4|16824.4|15
1622168330000|2021-05-28 02:18:50|16829.4|16825.4|16827.9|16823.9|16831.4|16827.4|16827.4|16823.4|51
1622168340000|2021-05-28 02:19:00|16826.4|16822.4|16829.4|16825.4|16830.9|16826.9|16824.9|16820.9|111
1622168350000|2021-05-28 02:19:10|16830.9|16826.9|16830.4|16826.4|16833.9|16829.9|16829.4|16825.4|38
1622168360000|2021-05-28 02:19:20|16830.9|16826.9|16829.9|16825.9|16831.4|16827.4|16829.9|16825.9|24
1622168370000|2021-05-28 02:19:30|16829.4|16825.4|16830.9|16826.9|16830.9|16826.9|16829.4|16825.4|10
1622168380000|2021-05-28 02:19:40|16830.4|16826.4|16832.4|16828.4|16832.9|16828.9|16830.4|16826.4|14
1622168390000|2021-05-28 02:19:50|16831.9|16827.9|16828.9|16824.9|16831.9|16827.9|16828.9|16824.9|29
1622168400000|2021-05-28 02:20:00|16829.9|16825.9|16825.4|16821.4|16831.9|16827.9|16825.4|16821.4|75
1622168410000|2021-05-28 02:20:10|16824.4|16820.4|16803.4|16799.4|16824.4|16820.4|16785.9|16781.9|1632
1622168420000|2021-05-28 02:20:20|16803.9|16799.9|16801.9|16797.9|16808.9|16804.9|16801.9|16797.9|201
1622168430000|2021-05-28 02:20:30|16800.9|16796.9|16802.9|16798.9|16804.4|16800.4|16799.4|16795.4|135
1622168440000|2021-05-28 02:20:40|16801.9|16797.9|16802.9|16798.9|16802.9|16798.9|16800.4|16796.4|69
1622168450000|2021-05-28 02:20:50|16804.4|16800.4|16803.9|16799.9|16804.9|16800.9|16803.4|16799.4|52
1622168460000|2021-05-28 02:21:00|16804.9|16800.9|16810.9|16806.9|16810.9|16806.9|16800.9|16796.9|206
1622168470000|2021-05-28 02:21:10|16809.4|16805.4|16814.9|16810.9|16814.9|16810.9|16809.4|16805.4|91
1622168480000|2021-05-28 02:21:20|16814.4|16810.4|16811.9|16807.9|16814.9|16810.9|16810.4|16806.4|56
1622168490000|2021-05-28 02:21:30|16812.9|16808.9|16812.9|16808.9|16816.9|16812.9|16811.9|16807.9|69
1622168500000|2021-05-28 02:21:40|16811.9|16807.9|16805.9|16801.9|16812.4|16808.4|16805.9|16801.9|81
1622168510000|2021-05-28 02:21:50|16806.4|16802.4|16805.9|16801.9|16806.4|16802.4|16804.4|16800.4|32
1622168520000|2021-05-28 02:22:00|16806.4|16802.4|16806.4|16802.4|16811.9|16807.9|16806.4|16802.4|51
1622168530000|2021-05-28 02:22:10|16805.9|16801.9|16805.9|16801.9|16809.4|16805.4|16805.4|16801.4|17
1622168540000|2021-05-28 02:22:20|16806.4|16802.4|16806.4|16802.4|16809.9|16805.9|16803.4|16799.4|74
1622168550000|2021-05-28 02:22:30|16807.9|16803.9|16810.4|16806.4|16810.9|16806.9|16807.4|16803.4|29
1622168560000|2021-05-28 02:22:40|16809.9|16805.9|16804.9|16800.9|16809.9|16805.9|16804.9|16800.9|45
1622168570000|2021-05-28 02:22:50|16805.4|16801.4|16805.9|16801.9|16806.9|16802.9|16804.4|16800.4|37
1622168580000|2021-05-28 02:23:00|16806.9|16802.9|16802.4|16798.4|16807.9|16803.9|16801.4|16797.4|84
1622168590000|2021-05-28 02:23:10|16802.9|16798.9|16806.9|16802.9|16806.9|16802.9|16802.4|16798.4|35
1622168600000|2021-05-28 02:23:20|16806.4|16802.4|16808.9|16804.9|16809.9|16805.9|16804.9|16800.9|54
1622168610000|2021-05-28 02:23:30|16809.9|16805.9|16814.4|16810.4|16814.4|16810.4|16809.4|16805.4|71
1622168620000|2021-05-28 02:23:40|16813.4|16809.4|16813.4|16809.4|16820.4|16816.4|16813.4|16809.4|144
1622168630000|2021-05-28 02:23:50|16814.4|16810.4|16812.9|16808.9|16814.9|16810.9|16812.9|16808.9|13
1622168640000|2021-05-28 02:24:00|16812.4|16808.4|16811.9|16807.9|16813.4|16809.4|16809.9|16805.9|48
1622168650000|2021-05-28 02:24:10|16811.4|16807.4|16813.9|16809.9|16814.9|16810.9|16810.9|16806.9|36
1622168660000|2021-05-28 02:24:20|16812.4|16808.4|16807.9|16803.9|16813.4|16809.4|16807.9|16803.9|48
1622168670000|2021-05-28 02:24:30|16806.4|16802.4|16808.4|16804.4|16808.4|16804.4|16805.4|16801.4|74
1622168680000|2021-05-28 02:24:40|16810.4|16806.4|16811.9|16807.9|16812.9|16808.9|16810.4|16806.4|57
1622168690000|2021-05-28 02:24:50|16812.4|16808.4|16807.4|16803.4|16812.9|16808.9|16807.4|16803.4|28
1622168700000|2021-05-28 02:25:00|16808.9|16804.9|16809.9|16805.9|16810.4|16806.4|16800.9|16796.9|155
1622168710000|2021-05-28 02:25:10|16810.4|16806.4|16813.9|16809.9|16813.9|16809.9|16810.4|16806.4|60
1622168720000|2021-05-28 02:25:20|16813.4|16809.4|16816.4|16812.4|16816.4|16812.4|16811.4|16807.4|59
1622168730000|2021-05-28 02:25:30|16817.4|16813.4|16824.4|16820.4|16825.4|16821.4|16817.4|16813.4|191
1622168740000|2021-05-28 02:25:40|16824.9|16820.9|16821.9|16817.9|16825.4|16821.4|16821.9|16817.9|72
1622168750000|2021-05-28 02:25:50|16822.9|16818.9|16824.9|16820.9|16829.4|16825.4|16822.9|16818.9|109
1622168760000|2021-05-28 02:26:00|16823.9|16819.9|16828.4|16824.4|16828.4|16824.4|16823.9|16819.9|37
1622168770000|2021-05-28 02:26:10|16827.9|16823.9|16827.9|16823.9|16828.4|16824.4|16827.4|16823.4|17
1622168780000|2021-05-28 02:26:20|16828.4|16824.4|16827.4|16823.4|16828.9|16824.9|16826.4|16822.4|39
1622168790000|2021-05-28 02:26:30|16826.9|16822.9|16824.9|16820.9|16826.9|16822.9|16824.4|16820.4|18
1622168800000|2021-05-28 02:26:40|16824.4|16820.4|16821.4|16817.4|16824.9|16820.9|16820.9|16816.9|45
1622168810000|2021-05-28 02:26:50|16821.9|16817.9|16820.9|16816.9|16822.9|16818.9|16820.4|16816.4|30
1622168820000|2021-05-28 02:27:00|16818.9|16814.9|16819.9|16815.9|16819.9|16815.9|16815.4|16811.4|96
1622168830000|2021-05-28 02:27:10|16819.4|16815.4|16821.9|16817.9|16822.4|16818.4|16819.4|16815.4|19
1622168840000|2021-05-28 02:27:20|16822.4|16818.4|16825.4|16821.4|16825.4|16821.4|16822.4|16818.4|23
1622168850000|2021-05-28 02:27:30|16824.9|16820.9|16821.4|16817.4|16824.9|16820.9|16821.4|16817.4|26
1622168860000|2021-05-28 02:27:40|16821.9|16817.9|16822.9|16818.9|16822.9|16818.9|16821.9|16817.9|5
1622168870000|2021-05-28 02:27:50|16823.9|16819.9|16821.9|16817.9|16823.9|16819.9|16821.9|16817.9|30
1622168880000|2021-05-28 02:28:00|16819.4|16815.4|16817.9|16813.9|16819.4|16815.4|16817.4|16813.4|32
1622168890000|2021-05-28 02:28:10|16815.9|16811.9|16813.9|16809.9|16816.4|16812.4|16811.9|16807.9|125
1622168900000|2021-05-28 02:28:20|16817.4|16813.4|16813.9|16809.9|16817.4|16813.4|16813.9|16809.9|155
1622168910000|2021-05-28 02:28:30|16813.4|16809.4|16809.4|16805.4|16813.4|16809.4|16808.4|16804.4|80
1622168920000|2021-05-28 02:28:40|16808.9|16804.9|16812.4|16808.4|16813.4|16809.4|16808.4|16804.4|90
1622168930000|2021-05-28 02:28:50|16811.4|16807.4|16809.9|16805.9|16811.9|16807.9|16809.9|16805.9|10
1622168940000|2021-05-28 02:29:00|16810.4|16806.4|16810.9|16806.9|16811.4|16807.4|16806.9|16802.9|81
1622168950000|2021-05-28 02:29:10|16810.4|16806.4|16809.9|16805.9|16812.4|16808.4|16809.9|16805.9|48
1622168960000|2021-05-28 02:29:20|16809.4|16805.4|16807.9|16803.9|16809.4|16805.4|16804.9|16800.9|56
1622168970000|2021-05-28 02:29:30|16809.9|16805.9|16808.9|16804.9|16809.9|16805.9|16807.4|16803.4|24
1622168980000|2021-05-28 02:29:40|16809.4|16805.4|16808.4|16804.4|16811.4|16807.4|16808.4|16804.4|51
1622168990000|2021-05-28 02:29:50|16808.9|16804.9|16806.4|16802.4|16810.4|16806.4|16806.4|16802.4|28
1622169000000|2021-05-28 02:30:00|16805.9|16801.9|16801.4|16797.4|16805.9|16801.9|16800.4|16796.4|142
1622169010000|2021-05-28 02:30:10|16799.9|16795.9|16798.9|16794.9|16803.9|16799.9|16795.4|16791.4|238
1622169020000|2021-05-28 02:30:20|16799.4|16795.4|16802.4|16798.4|16803.9|16799.9|16799.4|16795.4|99
1622169030000|2021-05-28 02:30:30|16801.9|16797.9|16802.9|16798.9|16803.9|16799.9|16798.4|16794.4|123
1622169040000|2021-05-28 02:30:40|16804.4|16800.4|16802.4|16798.4|16804.4|16800.4|16800.4|16796.4|30
1622169050000|2021-05-28 02:30:50|16803.4|16799.4|16803.9|16799.9|16806.9|16802.9|16803.4|16799.4|77
1622169060000|2021-05-28 02:31:00|16804.4|16800.4|16807.9|16803.9|16810.4|16806.4|16804.4|16800.4|63
1622169070000|2021-05-28 02:31:10|16808.4|16804.4|16811.9|16807.9|16811.9|16807.9|16808.4|16804.4|78
1622169080000|2021-05-28 02:31:20|16812.4|16808.4|16811.9|16807.9|16813.4|16809.4|16810.9|16806.9|82
1622169090000|2021-05-28 02:31:30|16812.4|16808.4|16813.4|16809.4|16813.4|16809.4|16811.4|16807.4|31
1622169100000|2021-05-28 02:31:40|16812.4|16808.4|16811.4|16807.4|16812.9|16808.9|16811.4|16807.4|25
1622169110000|2021-05-28 02:31:50|16810.9|16806.9|16811.9|16807.9|16811.9|16807.9|16809.4|16805.4|50
1622169120000|2021-05-28 02:32:00|16811.4|16807.4|16812.4|16808.4|16813.4|16809.4|16811.4|16807.4|44
1622169130000|2021-05-28 02:32:10|16811.9|16807.9|16811.4|16807.4|16812.4|16808.4|16810.9|16806.9|16
1622169140000|2021-05-28 02:32:20|16810.9|16806.9|16812.9|16808.9|16812.9|16808.9|16810.9|16806.9|20
1622169150000|2021-05-28 02:32:30|16813.9|16809.9|16813.9|16809.9|16813.9|16809.9|16812.4|16808.4|63
1622169160000|2021-05-28 02:32:40|16813.4|16809.4|16815.9|16811.9|16815.9|16811.9|16812.9|16808.9|36
1622169170000|2021-05-28 02:32:50|16816.9|16812.9|16819.4|16815.4|16819.9|16815.9|16816.9|16812.9|82
1622169180000|2021-05-28 02:33:00|16819.9|16815.9|16817.9|16813.9|16820.9|16816.9|16817.4|16813.4|77
1622169190000|2021-05-28 02:33:10|16816.9|16812.9|16816.9|16812.9|16818.4|16814.4|16815.9|16811.9|28
1622169200000|2021-05-28 02:33:20|16817.4|16813.4|16813.9|16809.9|16817.4|16813.4|16813.4|16809.4|45
1622169210000|2021-05-28 02:33:30|16813.4|16809.4|16811.9|16807.9|16813.4|16809.4|16811.9|16807.9|21
1622169220000|2021-05-28 02:33:40|16812.4|16808.4|16811.9|16807.9|16812.4|16808.4|16811.9|16807.9|19
1622169230000|2021-05-28 02:33:50|16811.4|16807.4|16811.9|16807.9|16811.9|16807.9|16806.4|16802.4|105
1622169240000|2021-05-28 02:34:00|16811.4|16807.4|16812.9|16808.9|16812.9|16808.9|16809.4|16805.4|49
1622169250000|2021-05-28 02:34:10|16811.4|16807.4|16814.4|16810.4|16814.9|16810.9|16811.4|16807.4|35
1622169260000|2021-05-28 02:34:20|16814.9|16810.9|16813.9|16809.9|16816.4|16812.4|16813.9|16809.9|29
1622169270000|2021-05-28 02:34:30|16814.4|16810.4|16810.4|16806.4|16814.4|16810.4|16809.9|16805.9|31
1622169280000|2021-05-28 02:34:40|16809.9|16805.9|16810.9|16806.9|16811.9|16807.9|16809.4|16805.4|19
1622169290000|2021-05-28 02:34:50|16811.4|16807.4|16810.9|16806.9|16812.9|16808.9|16809.9|16805.9|17
1622169300000|2021-05-28 02:35:00|16809.9|16805.9|16812.9|16808.9|16812.9|16808.9|16809.9|16805.9|35
1622169310000|2021-05-28 02:35:10|16813.4|16809.4|16815.9|16811.9|16815.9|16811.9|16811.9|16807.9|25
1622169320000|2021-05-28 02:35:20|16815.4|16811.4|16811.4|16807.4|16816.4|16812.4|16811.4|16807.4|28
1622169330000|2021-05-28 02:35:30|16811.9|16807.9|16811.4|16807.4|16811.9|16807.9|16810.4|16806.4|29
1622169340000|2021-05-28 02:35:40|16811.9|16807.9|16811.4|16807.4|16813.9|16809.9|16810.9|16806.9|23
1622169350000|2021-05-28 02:35:50|16810.9|16806.9|16814.9|16810.9|16815.4|16811.4|16810.4|16806.4|41
1622169360000|2021-05-28 02:36:00|16815.9|16811.9|16812.9|16808.9|16815.9|16811.9|16811.9|16807.9|41
1622169370000|2021-05-28 02:36:10|16813.4|16809.4|16807.9|16803.9|16813.4|16809.4|16806.9|16802.9|105
1622169380000|2021-05-28 02:36:20|16806.9|16802.9|16802.4|16798.4|16807.9|16803.9|16801.4|16797.4|115
1622169390000|2021-05-28 02:36:30|16803.9|16799.9|16802.9|16798.9|16803.9|16799.9|16801.4|16797.4|37
1622169400000|2021-05-28 02:36:40|16802.4|16798.4|16801.4|16797.4|16802.4|16798.4|16801.4|16797.4|40
1622169410000|2021-05-28 02:36:50|16802.4|16798.4|16795.4|16791.4|16803.4|16799.4|16794.4|16790.4|213
1622169420000|2021-05-28 02:37:00|16794.9|16790.9|16799.4|16795.4|16799.9|16795.9|16790.9|16786.9|241
1622169430000|2021-05-28 02:37:10|16798.9|16794.9|16801.4|16797.4|16802.9|16798.9|16797.9|16793.9|50
1622169440000|2021-05-28 02:37:20|16802.9|16798.9|16800.4|16796.4|16803.9|16799.9|16799.9|16795.9|38
1622169450000|2021-05-28 02:37:30|16799.4|16795.4|16804.4|16800.4|16804.4|16800.4|16796.9|16792.9|63
1622169460000|2021-05-28 02:37:40|16803.9|16799.9|16809.4|16805.4|16809.4|16805.4|16803.4|16799.4|79
1622169470000|2021-05-28 02:37:50|16808.4|16804.4|16803.9|16799.9|16808.4|16804.4|16802.9|16798.9|55
1622169480000|2021-05-28 02:38:00|16804.4|16800.4|16807.4|16803.4|16807.4|16803.4|16801.4|16797.4|40
1622169490000|2021-05-28 02:38:10|16806.4|16802.4|16801.9|16797.9|16806.4|16802.4|16801.9|16797.9|18
1622169500000|2021-05-28 02:38:20|16802.4|16798.4|16800.4|16796.4|16804.9|16800.9|16800.4|16796.4|30
1622169510000|2021-05-28 02:38:30|16800.9|16796.9|16808.4|16804.4|16808.9|16804.9|16800.9|16796.9|66
1622169520000|2021-05-28 02:38:40|16807.9|16803.9|16804.9|16800.9|16809.4|16805.4|16804.9|16800.9|36
1622169530000|2021-05-28 02:38:50|16805.9|16801.9|16805.9|16801.9|16807.9|16803.9|16804.9|16800.9|10
1622169540000|2021-05-28 02:39:00|16807.4|16803.4|16815.9|16811.9|16815.9|16811.9|16807.4|16803.4|99
1622169550000|2021-05-28 02:39:10|16817.4|16813.4|16815.4|16811.4|16818.4|16814.4|16815.4|16811.4|114
1622169560000|2021-05-28 02:39:20|16816.4|16812.4|16815.9|16811.9|16819.4|16815.4|16814.9|16810.9|65
1622169570000|2021-05-28 02:39:30|16816.4|16812.4|16813.4|16809.4|16817.9|16813.9|16813.4|16809.4|20
1622169580000|2021-05-28 02:39:40|16814.9|16810.9|16815.9|16811.9|16815.9|16811.9|16814.4|16810.4|36
1622169590000|2021-05-28 02:39:50|16816.4|16812.4|16816.4|16812.4|16816.4|16812.4|16814.9|16810.9|39
1622169600000|2021-05-28 02:40:00|16816.9|16812.9|16818.4|16814.4|16819.4|16815.4|16816.9|16812.9|45
1622169610000|2021-05-28 02:40:10|16820.4|16816.4|16822.4|16818.4|16824.9|16820.9|16820.4|16816.4|170
1622169620000|2021-05-28 02:40:20|16821.4|16817.4|16821.9|16817.9|16822.9|16818.9|16819.9|16815.9|30
1622169630000|2021-05-28 02:40:30|16821.4|16817.4|16818.9|16814.9|16821.4|16817.4|16818.4|16814.4|43
1622169640000|2021-05-28 02:40:40|16819.4|16815.4|16822.9|16818.9|16823.9|16819.9|16819.4|16815.4|36
1622169650000|2021-05-28 02:40:50|16823.9|16819.9|16820.4|16816.4|16824.9|16820.9|16820.4|16816.4|59
1622169660000|2021-05-28 02:41:00|16820.9|16816.9|16821.9|16817.9|16824.4|16820.4|16820.9|16816.9|39
1622169670000|2021-05-28 02:41:10|16822.4|16818.4|16819.9|16815.9|16822.4|16818.4|16819.4|16815.4|69
1622169680000|2021-05-28 02:41:20|16821.9|16817.9|16821.9|16817.9|16821.9|16817.9|16820.9|16816.9|31
1622169690000|2021-05-28 02:41:30|16822.4|16818.4|16822.9|16818.9|16825.4|16821.4|16822.4|16818.4|56
1622169700000|2021-05-28 02:41:40|16823.9|16819.9|16825.4|16821.4|16825.4|16821.4|16823.4|16819.4|13
1622169710000|2021-05-28 02:41:50|16824.9|16820.9|16824.9|16820.9|16826.9|16822.9|16824.4|16820.4|61
1622169720000|2021-05-28 02:42:00|16823.4|16819.4|16826.9|16822.9|16826.9|16822.9|16823.4|16819.4|55
1622169730000|2021-05-28 02:42:10|16827.4|16823.4|16825.9|16821.9|16827.9|16823.9|16824.4|16820.4|32
1622169740000|2021-05-28 02:42:20|16823.9|16819.9|16823.4|16819.4|16823.9|16819.9|16821.9|16817.9|36
1622169750000|2021-05-28 02:42:30|16822.9|16818.9|16821.9|16817.9|16822.9|16818.9|16821.4|16817.4|28
1622169760000|2021-05-28 02:42:40|16822.9|16818.9|16821.9|16817.9|16822.9|16818.9|16821.9|16817.9|20
1622169770000|2021-05-28 02:42:50|16819.4|16815.4|16816.9|16812.9|16821.9|16817.9|16816.4|16812.4|69
1622169780000|2021-05-28 02:43:00|16817.4|16813.4|16820.9|16816.9|16820.9|16816.9|16817.4|16813.4|25
1622169790000|2021-05-28 02:43:10|16822.9|16818.9|16824.4|16820.4|16824.4|16820.4|16822.9|16818.9|20
1622169800000|2021-05-28 02:43:20|16826.4|16822.4|16825.9|16821.9|16826.4|16822.4|16823.4|16819.4|40
1622169810000|2021-05-28 02:43:30|16824.4|16820.4|16826.4|16822.4|16826.4|16822.4|16823.9|16819.9|10
1622169820000|2021-05-28 02:43:40|16827.4|16823.4|16829.4|16825.4|16831.4|16827.4|16827.4|16823.4|169
1622169830000|2021-05-28 02:43:50|16828.4|16824.4|16827.9|16823.9|16828.4|16824.4|16825.9|16821.9|49
1622169840000|2021-05-28 02:44:00|16828.9|16824.9|16828.9|16824.9|16830.4|16826.4|16827.9|16823.9|32
1622169850000|2021-05-28 02:44:10|16829.9|16825.9|16831.4|16827.4|16831.9|16827.9|16829.9|16825.9|38
1622169860000|2021-05-28 02:44:20|16832.4|16828.4|16831.9|16827.9|16834.9|16830.9|16831.9|16827.9|141
1622169870000|2021-05-28 02:44:30|16832.4|16828.4|16832.4|16828.4|16832.9|16828.9|16831.9|16827.9|13
1622169880000|2021-05-28 02:44:40|16833.4|16829.4|16829.9|16825.9|16833.9|16829.9|16829.4|16825.4|116
1622169890000|2021-05-28 02:44:50|16829.4|16825.4|16833.4|16829.4|16833.9|16829.9|16829.4|16825.4|40
1622169900000|2021-05-28 02:45:00|16833.9|16829.9|16836.9|16832.9|16840.4|16836.4|16833.9|16829.9|324
1622169910000|2021-05-28 02:45:10|16836.4|16832.4|16832.9|16828.9|16836.9|16832.9|16831.9|16827.9|55
1622169920000|2021-05-28 02:45:20|16833.4|16829.4|16830.4|16826.4|16835.4|16831.4|16830.4|16826.4|38
1622169930000|2021-05-28 02:45:30|16830.9|16826.9|16833.9|16829.9|16834.4|16830.4|16830.9|16826.9|29
1622169940000|2021-05-28 02:45:40|16834.4|16830.4|16835.9|16831.9|16836.9|16832.9|16834.4|16830.4|45
1622169950000|2021-05-28 02:45:50|16836.9|16832.9|16839.4|16835.4|16839.4|16835.4|16836.9|16832.9|42
1622169960000|2021-05-28 02:46:00|16838.9|16834.9|16841.9|16837.9|16841.9|16837.9|16838.9|16834.9|75
1622169970000|2021-05-28 02:46:10|16841.4|16837.4|16844.9|16840.9|16845.9|16841.9|16841.4|16837.4|138
1622169980000|2021-05-28 02:46:20|16843.4|16839.4|16843.9|16839.9|16843.9|16839.9|16838.9|16834.9|64
1622169990000|2021-05-28 02:46:30|16843.4|16839.4|16842.9|16838.9|16843.9|16839.9|16841.9|16837.9|25
1622170000000|2021-05-28 02:46:40|16843.4|16839.4|16843.4|16839.4|16843.4|16839.4|16841.9|16837.9|20
1622170010000|2021-05-28 02:46:50|16842.9|16838.9|16842.4|16838.4|16842.9|16838.9|16841.4|16837.4|21
1622170020000|2021-05-28 02:47:00|16843.4|16839.4|16845.4|16841.4|16845.4|16841.4|16842.9|16838.9|39
1622170030000|2021-05-28 02:47:10|16844.4|16840.4|16842.9|16838.9|16844.4|16840.4|16842.4|16838.4|32
1622170040000|2021-05-28 02:47:20|16842.4|16838.4|16843.4|16839.4|16843.4|16839.4|16842.4|16838.4|34
1622170050000|2021-05-28 02:47:30|16842.9|16838.9|16843.4|16839.4|16844.9|16840.9|16842.4|16838.4|33
1622170060000|2021-05-28 02:47:40|16843.9|16839.9|16839.9|16835.9|16843.9|16839.9|16839.4|16835.4|62
1622170070000|2021-05-28 02:47:50|16840.9|16836.9|16840.9|16836.9|16841.9|16837.9|16840.4|16836.4|12
1622170080000|2021-05-28 02:48:00|16840.4|16836.4|16841.4|16837.4|16841.4|16837.4|16840.4|16836.4|18
1622170090000|2021-05-28 02:48:10|16842.4|16838.4|16844.4|16840.4|16844.9|16840.9|16842.4|16838.4|29
1622170100000|2021-05-28 02:48:20|16844.9|16840.9|16845.9|16841.9|16846.4|16842.4|16844.9|16840.9|53
1622170110000|2021-05-28 02:48:30|16845.4|16841.4|16847.4|16843.4|16847.4|16843.4|16845.4|16841.4|43
1622170120000|2021-05-28 02:48:40|16846.4|16842.4|16841.4|16837.4|16846.4|16842.4|16841.4|16837.4|55
1622170130000|2021-05-28 02:48:50|16841.9|16837.9|16843.9|16839.9|16844.9|16840.9|16841.4|16837.4|21
1622170140000|2021-05-28 02:49:00|16843.4|16839.4|16843.4|16839.4|16844.9|16840.9|16843.4|16839.4|13
1622170150000|2021-05-28 02:49:10|16843.9|16839.9|16843.4|16839.4|16844.9|16840.9|16843.4|16839.4|10
1622170160000|2021-05-28 02:49:20|16844.4|16840.4|16845.4|16841.4|16845.4|16841.4|16843.9|16839.9|13
1622170170000|2021-05-28 02:49:30|16845.9|16841.9|16846.4|16842.4|16847.4|16843.4|16845.9|16841.9|35
1622170180000|2021-05-28 02:49:40|16847.4|16843.4|16848.4|16844.4|16848.4|16844.4|16847.4|16843.4|32
1622170190000|2021-05-28 02:49:50|16847.9|16843.9|16846.9|16842.9|16848.4|16844.4|16846.4|16842.4|48
1622170200000|2021-05-28 02:50:00|16846.4|16842.4|16843.4|16839.4|16846.9|16842.9|16843.4|16839.4|61
1622170210000|2021-05-28 02:50:10|16844.9|16840.9|16847.4|16843.4|16848.4|16844.4|16844.9|16840.9|34
1622170220000|2021-05-28 02:50:20|16846.4|16842.4|16845.9|16841.9|16846.4|16842.4|16845.4|16841.4|17
1622170230000|2021-05-28 02:50:30|16844.9|16840.9|16844.4|16840.4|16845.4|16841.4|16844.4|16840.4|9
1622170240000|2021-05-28 02:50:40|16844.9|16840.9|16844.4|16840.4|16845.9|16841.9|16844.4|16840.4|14
1622170250000|2021-05-28 02:50:50|16844.9|16840.9|16841.4|16837.4|16844.9|16840.9|16841.4|16837.4|44
1622170260000|2021-05-28 02:51:00|16841.9|16837.9|16841.9|16837.9|16845.9|16841.9|16841.4|16837.4|49
1622170270000|2021-05-28 02:51:10|16840.9|16836.9|16844.4|16840.4|16844.4|16840.4|16840.9|16836.9|44
1622170280000|2021-05-28 02:51:20|16845.4|16841.4|16844.4|16840.4|16845.4|16841.4|16843.9|16839.9|10
1622170290000|2021-05-28 02:51:30|16845.4|16841.4|16847.4|16843.4|16850.4|16846.4|16845.4|16841.4|110
1622170300000|2021-05-28 02:51:40|16847.9|16843.9|16847.9|16843.9|16848.4|16844.4|16847.4|16843.4|26
1622170310000|2021-05-28 02:51:50|16847.4|16843.4|16847.4|16843.4|16848.4|16844.4|16847.4|16843.4|19
1622170320000|2021-05-28 02:52:00|16845.9|16841.9|16844.4|16840.4|16847.4|16843.4|16844.4|16840.4|52
1622170330000|2021-05-28 02:52:10|16844.9|16840.9|16843.4|16839.4|16845.4|16841.4|16843.4|16839.4|18
1622170340000|2021-05-28 02:52:20|16842.4|16838.4|16842.4|16838.4|16843.4|16839.4|16841.4|16837.4|17
1622170350000|2021-05-28 02:52:30|16842.9|16838.9|16843.4|16839.4|16843.4|16839.4|16842.9|16838.9|3
1622170360000|2021-05-28 02:52:40|16842.9|16838.9|16842.9|16838.9|16843.4|16839.4|16842.4|16838.4|10
1622170370000|2021-05-28 02:52:50|16843.4|16839.4|16842.9|16838.9|16843.4|16839.4|16842.9|16838.9|5
1622170380000|2021-05-28 02:53:00|16842.4|16838.4|16838.9|16834.9|16842.4|16838.4|16837.4|16833.4|125
1622170390000|2021-05-28 02:53:10|16839.4|16835.4|16837.9|16833.9|16840.9|16836.9|16835.4|16831.4|60
1622170400000|2021-05-28 02:53:20|16837.4|16833.4|16837.4|16833.4|16837.4|16833.4|16835.9|16831.9|22
1622170410000|2021-05-28 02:53:30|16832.9|16828.9|16833.4|16829.4|16833.4|16829.4|16831.4|16827.4|103
1622170420000|2021-05-28 02:53:40|16833.9|16829.9|16835.4|16831.4|16835.4|16831.4|16833.4|16829.4|27
1622170430000|2021-05-28 02:53:50|16835.9|16831.9|16833.4|16829.4|16835.9|16831.9|16833.4|16829.4|21
1622170440000|2021-05-28 02:54:00|16833.9|16829.9|16837.9|16833.9|16837.9|16833.9|16833.9|16829.9|38
1622170450000|2021-05-28 02:54:10|16836.9|16832.9|16836.9|16832.9|16837.4|16833.4|16836.9|16832.9|8
1622170460000|2021-05-28 02:54:20|16837.4|16833.4|16843.4|16839.4|16843.4|16839.4|16836.9|16832.9|41
1622170470000|2021-05-28 02:54:30|16843.9|16839.9|16846.4|16842.4|16846.4|16842.4|16843.4|16839.4|41
1622170480000|2021-05-28 02:54:40|16846.9|16842.9|16845.4|16841.4|16848.4|16844.4|16845.4|16841.4|65
1622170490000|2021-05-28 02:54:50|16845.9|16841.9|16848.9|16844.9|16849.4|16845.4|16845.9|16841.9|50
1622170500000|2021-05-28 02:55:00|16848.4|16844.4|16847.4|16843.4|16848.9|16844.9|16847.4|16843.4|24
1622170510000|2021-05-28 02:55:10|16846.9|16842.9|16846.4|16842.4|16846.9|16842.9|16846.4|16842.4|10
1622170520000|2021-05-28 02:55:20|16846.9|16842.9|16848.4|16844.4|16849.4|16845.4|16846.9|16842.9|36
1622170530000|2021-05-28 02:55:30|16848.9|16844.9|16847.9|16843.9|16849.4|16845.4|16847.9|16843.9|11
1622170540000|2021-05-28 02:55:40|16847.4|16843.4|16845.4|16841.4|16848.4|16844.4|16845.4|16841.4|25
1622170550000|2021-05-28 02:55:50|16844.9|16840.9|16840.9|16836.9|16845.4|16841.4|16839.9|16835.9|73
1622170560000|2021-05-28 02:56:00|16840.4|16836.4|16840.9|16836.9|16841.4|16837.4|16839.4|16835.4|36
1622170570000|2021-05-28 02:56:10|16840.4|16836.4|16837.9|16833.9|16841.9|16837.9|16837.4|16833.4|32
1622170580000|2021-05-28 02:56:20|16837.4|16833.4|16838.4|16834.4|16840.9|16836.9|16837.4|16833.4|21
1622170590000|2021-05-28 02:56:30|16838.9|16834.9|16840.9|16836.9|16841.4|16837.4|16838.4|16834.4|10
1622170600000|2021-05-28 02:56:40|16839.9|16835.9|16842.9|16838.9|16842.9|16838.9|16839.9|16835.9|13
1622170610000|2021-05-28 02:56:50|16843.4|16839.4|16842.4|16838.4|16843.4|16839.4|16842.4|16838.4|16
1622170620000|2021-05-28 02:57:00|16843.4|16839.4|16846.4|16842.4|16846.4|16842.4|16843.4|16839.4|52
1622170630000|2021-05-28 02:57:10|16845.9|16841.9|16845.9|16841.9|16845.9|16841.9|16843.4|16839.4|18
1622170640000|2021-05-28 02:57:20|16845.4|16841.4|16845.4|16841.4|16845.9|16841.9|16845.4|16841.4|5
1622170650000|2021-05-28 02:57:30|16846.4|16842.4|16845.4|16841.4|16847.4|16843.4|16845.4|16841.4|40
1622170660000|2021-05-28 02:57:40|16843.9|16839.9|16842.9|16838.9|16844.9|16840.9|16842.4|16838.4|16
1622170670000|2021-05-28 02:57:50|16842.4|16838.4|16840.9|16836.9|16842.4|16838.4|16840.9|16836.9|14
1622170680000|2021-05-28 02:58:00|16841.4|16837.4|16841.4|16837.4|16842.4|16838.4|16838.4|16834.4|24
1622170690000|2021-05-28 02:58:10|16840.4|16836.4|16843.9|16839.9|16843.9|16839.9|16840.4|16836.4|45
1622170700000|2021-05-28 02:58:20|16843.4|16839.4|16849.4|16845.4|16849.4|16845.4|16842.9|16838.9|113
1622170710000|2021-05-28 02:58:30|16848.9|16844.9|16848.4|16844.4|16849.4|16845.4|16847.4|16843.4|23
1622170720000|2021-05-28 02:58:40|16848.9|16844.9|16850.9|16846.9|16851.4|16847.4|16848.9|16844.9|80
1622170730000|2021-05-28 02:58:50|16849.9|16845.9|16848.9|16844.9|16849.9|16845.9|16847.4|16843.4|54
1622170740000|2021-05-28 02:59:00|16848.4|16844.4|16847.4|16843.4|16849.4|16845.4|16846.4|16842.4|37
1622170750000|2021-05-28 02:59:10|16847.9|16843.9|16848.4|16844.4|16848.4|16844.4|16847.9|16843.9|12
1622170760000|2021-05-28 02:59:20|||||||||19
1622170770000|2021-05-28 02:59:30|16847.9|16843.9|16844.4|16840.4|16848.4|16844.4|16844.4|16840.4|46
1622170780000|2021-05-28 02:59:40|16845.4|16841.4|16845.4|16841.4|16846.4|16842.4|16845.4|16841.4|5
1622170790000|2021-05-28 02:59:50|16846.4|16842.4|16846.9|16842.9|16849.9|16845.9|16846.4|16842.4|60
1622170800000|2021-05-28 03:00:00|16846.4|16842.4|16846.4|16842.4|16850.9|16846.9|16845.9|16841.9|52
1622170810000|2021-05-28 03:00:10|16847.4|16843.4|16848.4|16844.4|16848.9|16844.9|16847.4|16843.4|26
1622170820000|2021-05-28 03:00:20|16847.4|16843.4|16847.4|16843.4|16847.9|16843.9|16846.4|16842.4|26
1622170830000|2021-05-28 03:00:30|16846.4|16842.4|16846.4|16842.4|16846.9|16842.9|16844.4|16840.4|57
1622170840000|2021-05-28 03:00:40|16845.9|16841.9|16845.9|16841.9|16845.9|16841.9|16844.4|16840.4|35
1622170850000|2021-05-28 03:00:50|16847.4|16843.4|16847.9|16843.9|16847.9|16843.9|16846.4|16842.4|13
1622170860000|2021-05-28 03:01:00|16847.4|16843.4|16850.4|16846.4|16850.4|16846.4|16847.4|16843.4|34
1622170870000|2021-05-28 03:01:10|16847.9|16843.9|16848.4|16844.4|16848.9|16844.9|16847.9|16843.9|16
1622170880000|2021-05-28 03:01:20|16847.9|16843.9|16847.4|16843.4|16847.9|16843.9|16847.4|16843.4|7
1622170890000|2021-05-28 03:01:30|16846.4|16842.4|16841.9|16837.9|16846.9|16842.9|16841.9|16837.9|78
1622170900000|2021-05-28 03:01:40|16841.4|16837.4|16840.9|16836.9|16841.4|16837.4|16838.9|16834.9|43
1622170910000|2021-05-28 03:01:50|16841.4|16837.4|16841.4|16837.4|16841.4|16837.4|16840.9|16836.9|11
1622170920000|2021-05-28 03:02:00|16842.4|16838.4|16839.9|16835.9|16842.9|16838.9|16839.4|16835.4|42
1622170930000|2021-05-28 03:02:10|16839.4|16835.4|16839.4|16835.4|16839.9|16835.9|16838.4|16834.4|18
1622170940000|2021-05-28 03:02:20|16840.9|16836.9|16842.9|16838.9|16842.9|16838.9|16840.9|16836.9|33
1622170950000|2021-05-28 03:02:30|||||||||6
1622170960000|2021-05-28 03:02:40|16843.4|16839.4|16846.4|16842.4|16846.4|16842.4|16843.4|16839.4|20
1622170970000|2021-05-28 03:02:50|16844.4|16840.4|16844.9|16840.9|16844.9|16840.9|16844.4|16840.4|11
1622170980000|2021-05-28 03:03:00|16843.4|16839.4|16839.4|16835.4|16843.9|16839.9|16839.4|16835.4|30
1622170990000|2021-05-28 03:03:10|16840.4|16836.4|16838.4|16834.4|16841.9|16837.9|16838.4|16834.4|44
1622171000000|2021-05-28 03:03:20|16837.4|16833.4|16838.4|16834.4|16838.4|16834.4|16837.4|16833.4|20
1622171010000|2021-05-28 03:03:30|16837.9|16833.9|16840.4|16836.4|16840.4|16836.4|16837.9|16833.9|17
1622171020000|2021-05-28 03:03:40|16839.9|16835.9|16843.9|16839.9|16843.9|16839.9|16839.9|16835.9|7
1622171030000|2021-05-28 03:03:50|16843.4|16839.4|16845.4|16841.4|16845.9|16841.9|16843.4|16839.4|17
1622171040000|2021-05-28 03:04:00|16844.4|16840.4|16848.9|16844.9|16849.4|16845.4|16844.4|16840.4|65
1622171050000|2021-05-28 03:04:10|16848.4|16844.4|16845.9|16841.9|16848.4|16844.4|16845.4|16841.4|22
1622171060000|2021-05-28 03:04:20|16844.4|16840.4|16843.4|16839.4|16845.4|16841.4|16843.4|16839.4|16
1622171070000|2021-05-28 03:04:30|16843.9|16839.9|16844.4|16840.4|16844.4|16840.4|16842.4|16838.4|17
1622171080000|2021-05-28 03:04:40|16845.4|16841.4|16844.9|16840.9|16845.4|16841.4|16844.9|16840.9|7
1622171090000|2021-05-28 03:04:50|16843.9|16839.9|16843.4|16839.4|16843.9|16839.9|16842.9|16838.9|8
1622171100000|2021-05-28 03:05:00|16842.9|16838.9|16839.9|16835.9|16844.9|16840.9|16839.9|16835.9|69
1622171110000|2021-05-28 03:05:10|16839.4|16835.4|16841.9|16837.9|16843.4|16839.4|16837.9|16833.9|59
1622171120000|2021-05-28 03:05:20|16841.4|16837.4|16842.4|16838.4|16842.9|16838.9|16840.4|16836.4|9
1622171130000|2021-05-28 03:05:30|16841.9|16837.9|16840.9|16836.9|16841.9|16837.9|16840.4|16836.4|18
1622171140000|2021-05-28 03:05:40|16840.4|16836.4|16839.4|16835.4|16840.4|16836.4|16838.9|16834.9|17
1622171150000|2021-05-28 03:05:50|16839.9|16835.9|16841.9|16837.9|16844.9|16840.9|16839.9|16835.9|35
1622171160000|2021-05-28 03:06:00|16842.4|16838.4|16844.9|16840.9|16845.4|16841.4|16842.4|16838.4|37
1622171170000|2021-05-28 03:06:10|16844.4|16840.4|16847.4|16843.4|16847.4|16843.4|16843.9|16839.9|27
1622171180000|2021-05-28 03:06:20|16847.9|16843.9|16859.4|16855.4|16860.9|16856.9|16847.9|16843.9|649
1622171190000|2021-05-28 03:06:30|16859.9|16855.9|16861.4|16857.4|16863.4|16859.4|16857.4|16853.4|375
1622171200000|2021-05-28 03:06:40|16861.9|16857.9|16857.4|16853.4|16861.9|16857.9|16857.4|16853.4|54
1622171210000|2021-05-28 03:06:50|16858.4|16854.4|16859.9|16855.9|16861.4|16857.4|16857.9|16853.9|95
1622171220000|2021-05-28 03:07:00|16858.9|16854.9|16860.9|16856.9|16861.4|16857.4|16858.9|16854.9|88
1622171230000|2021-05-28 03:07:10|16861.4|16857.4|16862.4|16858.4|16862.9|16858.9|16860.9|16856.9|67
1622171240000|2021-05-28 03:07:20|16862.9|16858.9|16862.4|16858.4|16862.9|16858.9|16861.4|16857.4|41
1622171250000|2021-05-28 03:07:30|16864.4|16860.4|16865.4|16861.4|16865.9|16861.9|16864.4|16860.4|119
1622171260000|2021-05-28 03:07:40|16865.9|16861.9|16867.4|16863.4|16867.4|16863.4|16865.4|16861.4|55
1622171270000|2021-05-28 03:07:50|16866.4|16862.4|16867.4|16863.4|16867.4|16863.4|16866.4|16862.4|33
1622171280000|2021-05-28 03:08:00|16866.4|16862.4|16862.9|16858.9|16867.9|16863.9|16862.4|16858.4|100
1622171290000|2021-05-28 03:08:10|16863.4|16859.4|16863.9|16859.9|16864.4|16860.4|16863.4|16859.4|27
1622171300000|2021-05-28 03:08:20|16862.9|16858.9|16859.9|16855.9|16862.9|16858.9|16859.4|16855.4|102
1622171310000|2021-05-28 03:08:30|16860.4|16856.4|16861.4|16857.4|16861.4|16857.4|16857.9|16853.9|47
1622171320000|2021-05-28 03:08:40|16860.9|16856.9|16860.9|16856.9|16860.9|16856.9|16860.4|16856.4|7
1622171330000|2021-05-28 03:08:50|16860.4|16856.4|16861.4|16857.4|16862.4|16858.4|16860.4|16856.4|11
1622171340000|2021-05-28 03:09:00|16861.9|16857.9|16860.4|16856.4|16862.4|16858.4|16859.4|16855.4|45
1622171350000|2021-05-28 03:09:10|16860.9|16856.9|16861.4|16857.4|16861.4|16857.4|16859.9|16855.9|23
1622171360000|2021-05-28 03:09:20|16860.9|16856.9|16862.4|16858.4|16863.4|16859.4|16860.9|16856.9|26
1622171370000|2021-05-28 03:09:30|16861.4|16857.4|16861.9|16857.9|16861.9|16857.9|16861.4|16857.4|15
1622171380000|2021-05-28 03:09:40|16861.4|16857.4|16859.4|16855.4|16861.4|16857.4|16859.4|16855.4|48
1622171390000|2021-05-28 03:09:50|16858.4|16854.4|16859.4|16855.4|16859.4|16855.4|16858.4|16854.4|36
1622171400000|2021-05-28 03:10:00|16858.9|16854.9|16860.9|16856.9|16861.9|16857.9|16858.9|16854.9|39
1622171410000|2021-05-28 03:10:10|16861.4|16857.4|16860.9|16856.9|16861.4|16857.4|16860.4|16856.4|10
1622171420000|2021-05-28 03:10:20|16860.4|16856.4|16857.4|16853.4|16860.4|16856.4|16857.4|16853.4|45
1622171430000|2021-05-28 03:10:30|16857.9|16853.9|16858.4|16854.4|16858.9|16854.9|16857.4|16853.4|16
1622171440000|2021-05-28 03:10:40|16858.9|16854.9|16860.4|16856.4|16860.4|16856.4|16858.9|16854.9|14
1622171450000|2021-05-28 03:10:50|16860.9|16856.9|16858.9|16854.9|16860.9|16856.9|16858.9|16854.9|14
1622171460000|2021-05-28 03:11:00|16858.4|16854.4|16856.4|16852.4|16858.4|16854.4|16850.9|16846.9|146
1622171470000|2021-05-28 03:11:10|16856.9|16852.9|16854.4|16850.4|16856.9|16852.9|16854.4|16850.4|15
1622171480000|2021-05-28 03:11:20|16855.4|16851.4|16854.4|16850.4|16857.9|16853.9|16854.4|16850.4|17
1622171490000|2021-05-28 03:11:30|16853.4|16849.4|16847.4|16843.4|16853.4|16849.4|16845.4|16841.4|149
1622171500000|2021-05-28 03:11:40|16846.4|16842.4|16848.4|16844.4|16848.4|16844.4|16846.4|16842.4|47
1622171510000|2021-05-28 03:11:50|16849.9|16845.9|16848.4|16844.4|16850.4|16846.4|16848.4|16844.4|47
1622171520000|2021-05-28 03:12:00|16848.9|16844.9|16850.4|16846.4|16851.9|16847.9|16848.9|16844.9|37
1622171530000|2021-05-28 03:12:10|16850.9|16846.9|16850.4|16846.4|16854.4|16850.4|16850.4|16846.4|28
1622171540000|2021-05-28 03:12:20|16850.9|16846.9|16852.4|16848.4|16852.4|16848.4|16850.4|16846.4|13
1622171550000|2021-05-28 03:12:30|16853.4|16849.4|16850.4|16846.4|16853.4|16849.4|16849.9|16845.9|19
1622171560000|2021-05-28 03:12:40|16850.9|16846.9|16854.4|16850.4|16854.4|16850.4|16850.4|16846.4|27
1622171570000|2021-05-28 03:12:50|16853.9|16849.9|16852.9|16848.9|16853.9|16849.9|16852.4|16848.4|12
1622171580000|2021-05-28 03:13:00|16852.4|16848.4|16853.9|16849.9|16854.4|16850.4|16852.4|16848.4|21
1622171590000|2021-05-28 03:13:10|16854.4|16850.4|16850.9|16846.9|16855.9|16851.9|16849.9|16845.9|32
1622171600000|2021-05-28 03:13:20|16851.4|16847.4|16851.4|16847.4|16853.4|16849.4|16849.4|16845.4|20
1622171610000|2021-05-28 03:13:30|16850.9|16846.9|16849.9|16845.9|16850.9|16846.9|16849.9|16845.9|14
1622171620000|2021-05-28 03:13:40|16848.4|16844.4|16846.4|16842.4|16848.4|16844.4|16846.4|16842.4|42
1622171630000|2021-05-28 03:13:50|16845.9|16841.9|16846.4|16842.4|16846.4|16842.4|16845.4|16841.4|15
1622171640000|2021-05-28 03:14:00|16845.9|16841.9|16844.4|16840.4|16845.9|16841.9|16841.9|16837.9|116
1622171650000|2021-05-28 03:14:10|16844.9|16840.9|16842.9|16838.9|16844.9|16840.9|16842.9|16838.9|28
1622171660000|2021-05-28 03:14:20|16843.4|16839.4|16845.9|16841.9|16846.4|16842.4|16843.4|16839.4|17
1622171670000|2021-05-28 03:14:30|16845.4|16841.4|16844.9|16840.9|16845.9|16841.9|16843.9|16839.9|21
1622171680000|2021-05-28 03:14:40|16844.4|16840.4|16845.9|16841.9|16846.4|16842.4|16844.4|16840.4|8
1622171690000|2021-05-28 03:14:50|16846.4|16842.4|16842.4|16838.4|16848.4|16844.4|16842.4|16838.4|62
1622171700000|2021-05-28 03:15:00|16842.9|16838.9|16840.9|16836.9|16844.9|16840.9|16840.9|16836.9|58
1622171710000|2021-05-28 03:15:10|16841.4|16837.4|16833.9|16829.9|16841.4|16837.4|16832.9|16828.9|239
1622171720000|2021-05-28 03:15:20|16833.4|16829.4|16827.9|16823.9|16833.4|16829.4|16824.9|16820.9|271
1622171730000|2021-05-28 03:15:30|16828.4|16824.4|16828.4|16824.4|16828.4|16824.4|16826.4|16822.4|69
1622171740000|2021-05-28 03:15:40|16827.9|16823.9|16828.4|16824.4|16829.4|16825.4|16827.4|16823.4|35
1622171750000|2021-05-28 03:15:50|16828.9|16824.9|16825.4|16821.4|16829.4|16825.4|16825.4|16821.4|74
1622171760000|2021-05-28 03:16:00|16824.4|16820.4|16828.4|16824.4|16830.4|16826.4|16824.4|16820.4|94
1622171770000|2021-05-28 03:16:10|16828.9|16824.9|16829.9|16825.9|16829.9|16825.9|16826.9|16822.9|60
1622171780000|2021-05-28 03:16:20|16830.4|16826.4|16829.4|16825.4|16830.4|16826.4|16826.9|16822.9|63
1622171790000|2021-05-28 03:16:30|16830.4|16826.4|16829.4|16825.4|16831.4|16827.4|16827.9|16823.9|44
1622171800000|2021-05-28 03:16:40|16830.4|16826.4|16829.9|16825.9|16833.4|16829.4|16828.9|16824.9|168
1622171810000|2021-05-28 03:16:50|16828.9|16824.9|16830.9|16826.9|16831.4|16827.4|16828.9|16824.9|26
1622171820000|2021-05-28 03:17:00|16831.4|16827.4|16830.9|16826.9|16832.9|16828.9|16829.9|16825.9|169
1622171830000|2021-05-28 03:17:10|16831.4|16827.4|16830.9|16826.9|16831.4|16827.4|16829.4|16825.4|19
1622171840000|2021-05-28 03:17:20|16831.4|16827.4|16830.9|16826.9|16832.4|16828.4|16829.9|16825.9|28
1622171850000|2021-05-28 03:17:30|16832.4|16828.4|16834.4|16830.4|16834.4|16830.4|16831.9|16827.9|49
1622171860000|2021-05-28 03:17:40|16835.4|16831.4|16835.9|16831.9|16835.9|16831.9|16835.4|16831.4|19
1622171870000|2021-05-28 03:17:50|16836.4|16832.4|16836.4|16832.4|16836.4|16832.4|16836.4|16832.4|12
1622171880000|2021-05-28 03:18:00|16836.9|16832.9|16835.9|16831.9|16837.4|16833.4|16835.9|16831.9|17
1622171890000|2021-05-28 03:18:10|16836.4|16832.4|16835.9|16831.9|16836.9|16832.9|16835.9|16831.9|4
1622171900000|2021-05-28 03:18:20|16835.4|16831.4|16835.9|16831.9|16835.9|16831.9|16834.9|16830.9|11
1622171910000|2021-05-28 03:18:30|16835.4|16831.4|16832.9|16828.9|16835.4|16831.4|16832.9|16828.9|20
1622171920000|2021-05-28 03:18:40|16832.4|16828.4|16834.9|16830.9|16834.9|16830.9|16831.9|16827.9|18
1622171930000|2021-05-28 03:18:50|16837.4|16833.4|16840.4|16836.4|16841.4|16837.4|16837.4|16833.4|80
1622171940000|2021-05-28 03:19:00|16840.9|16836.9|16839.4|16835.4|16840.9|16836.9|16839.4|16835.4|9
1622171950000|2021-05-28 03:19:10|16839.9|16835.9|16841.9|16837.9|16842.4|16838.4|16838.4|16834.4|45
1622171960000|2021-05-28 03:19:20|16841.4|16837.4|16843.4|16839.4|16844.9|16840.9|16841.4|16837.4|73
1622171970000|2021-05-28 03:19:30|16843.9|16839.9|16843.9|16839.9|16843.9|16839.9|16842.4|16838.4|38
1622171980000|2021-05-28 03:19:40|16842.9|16838.9|16842.4|16838.4|16844.4|16840.4|16840.9|16836.9|51
1622171990000|2021-05-28 03:19:50|16842.9|16838.9|16842.4|16838.4|16844.4|16840.4|16841.9|16837.9|25
1622172000000|2021-05-28 03:20:00|16842.9|16838.9|16843.9|16839.9|16844.4|16840.4|16841.4|16837.4|86
1622172010000|2021-05-28 03:20:10|16842.9|16838.9|16842.4|16838.4|16843.4|16839.4|16841.9|16837.9|38
1622172020000|2021-05-28 03:20:20|16841.9|16837.9|16842.9|16838.9|16842.9|16838.9|16840.9|16836.9|9
1622172030000|2021-05-28 03:20:30|16842.4|16838.4|16841.9|16837.9|16842.9|16838.9|16839.4|16835.4|62
1622172040000|2021-05-28 03:20:40|16841.4|16837.4|16843.9|16839.9|16843.9|16839.9|16841.4|16837.4|15
1622172050000|2021-05-28 03:20:50|16844.9|16840.9|16843.9|16839.9|16845.4|16841.4|16843.4|16839.4|16
1622172060000|2021-05-28 03:21:00|16844.9|16840.9|16844.9|16840.9|16844.9|16840.9|16843.4|16839.4|21
1622172070000|2021-05-28 03:21:10|16845.4|16841.4|16852.4|16848.4|16852.4|16848.4|16845.4|16841.4|220
1622172080000|2021-05-28 03:21:20|16851.9|16847.9|16852.9|16848.9|16853.4|16849.4|16851.4|16847.4|44
1622172090000|2021-05-28 03:21:30|16852.4|16848.4|16853.4|16849.4|16853.4|16849.4|16852.4|16848.4|44
1622172100000|2021-05-28 03:21:40|||||||||21
1622172110000|2021-05-28 03:21:50|16853.9|16849.9|16854.4|16850.4|16854.4|16850.4|16853.4|16849.4|15
1622172120000|2021-05-28 03:22:00|16853.9|16849.9|16855.4|16851.4|16856.4|16852.4|16853.9|16849.9|49
1622172130000|2021-05-28 03:22:10|16855.9|16851.9|16855.4|16851.4|16855.9|16851.9|16853.4|16849.4|34
1622172140000|2021-05-28 03:22:20|16856.4|16852.4|16851.4|16847.4|16856.4|16852.4|16851.4|16847.4|49
1622172150000|2021-05-28 03:22:30|16852.4|16848.4|16852.9|16848.9|16853.4|16849.4|16851.4|16847.4|14
1622172160000|2021-05-28 03:22:40|16852.4|16848.4|16851.4|16847.4|16852.4|16848.4|16850.4|16846.4|26
1622172170000|2021-05-28 03:22:50|16850.4|16846.4|16852.9|16848.9|16852.9|16848.9|16850.4|16846.4|14
1622172180000|2021-05-28 03:23:00|16853.4|16849.4|16852.4|16848.4|16853.4|16849.4|16851.9|16847.9|33
1622172190000|2021-05-28 03:23:10|16851.9|16847.9|16850.4|16846.4|16852.4|16848.4|16850.4|16846.4|24
1622172200000|2021-05-28 03:23:20|16852.4|16848.4|16852.4|16848.4|16852.4|16848.4|16852.4|16848.4|15
1622172210000|2021-05-28 03:23:30|16851.9|16847.9|16853.9|16849.9|16853.9|16849.9|16851.9|16847.9|32
1622172220000|2021-05-28 03:23:40|16852.9|16848.9|16853.4|16849.4|16853.4|16849.4|16852.9|16848.9|13
1622172230000|2021-05-28 03:23:50|16853.9|16849.9|16852.9|16848.9|16853.9|16849.9|16852.9|16848.9|17
1622172240000|2021-05-28 03:24:00|16853.4|16849.4|16853.4|16849.4|16853.4|16849.4|16852.9|16848.9|1
1622172250000|2021-05-28 03:24:10|16853.9|16849.9|16854.4|16850.4|16854.4|16850.4|16853.4|16849.4|21
1622172260000|2021-05-28 03:24:20|16853.4|16849.4|16850.4|16846.4|16853.4|16849.4|16849.9|16845.9|49
1622172270000|2021-05-28 03:24:30|||||||||1
1622172280000|2021-05-28 03:24:40|16851.9|16847.9|16852.4|16848.4|16852.4|16848.4|16851.9|16847.9|9
1622172290000|2021-05-28 03:24:50|16853.4|16849.4|16853.9|16849.9|16854.4|16850.4|16853.4|16849.4|18
1622172300000|2021-05-28 03:25:00|16853.4|16849.4|16853.4|16849.4|16853.9|16849.9|16851.4|16847.4|21
1622172310000|2021-05-28 03:25:10|16853.9|16849.9|16851.4|16847.4|16853.9|16849.9|16851.4|16847.4|6
1622172320000|2021-05-28 03:25:20|16851.9|16847.9|16852.9|16848.9|16852.9|16848.9|16851.9|16847.9|12
1622172330000|2021-05-28 03:25:30|16852.4|16848.4|16852.4|16848.4|16852.4|16848.4|16851.9|16847.9|11
1622172340000|2021-05-28 03:25:40|16851.9|16847.9|16851.4|16847.4|16853.4|16849.4|16851.4|16847.4|6
1622172350000|2021-05-28 03:25:50|16851.9|16847.9|16851.4|16847.4|16851.9|16847.9|16851.4|16847.4|2
1622172360000|2021-05-28 03:26:00|16850.4|16846.4|16850.9|16846.9|16850.9|16846.9|16850.4|16846.4|19
1622172370000|2021-05-28 03:26:10|16850.4|16846.4|16850.4|16846.4|16850.4|16846.4|16850.4|16846.4|1
1622172380000|2021-05-28 03:26:20|16849.9|16845.9|16850.9|16846.9|16851.4|16847.4|16849.9|16845.9|25
1622172390000|2021-05-28 03:26:30|16850.4|16846.4|16851.4|16847.4|16851.4|16847.4|16850.4|16846.4|8
1622172400000|2021-05-28 03:26:40|16852.4|16848.4|16851.9|16847.9|16852.4|16848.4|16851.4|16847.4|8
1622172410000|2021-05-28 03:26:50|16851.4|16847.4|16851.4|16847.4|16851.4|16847.4|16851.4|16847.4|4
1622172420000|2021-05-28 03:27:00|16851.9|16847.9|16851.4|16847.4|16851.9|16847.9|16851.4|16847.4|5
1622172430000|2021-05-28 03:27:10|16853.4|16849.4|16853.4|16849.4|16853.4|16849.4|16852.9|16848.9|16
1622172440000|2021-05-28 03:27:20|16854.4|16850.4|16854.4|16850.4|16854.4|16850.4|16854.4|16850.4|34
1622172450000|2021-05-28 03:27:30|||||||||6
1622172460000|2021-05-28 03:27:40|16853.4|16849.4|16849.9|16845.9|16853.4|16849.4|16849.9|16845.9|29
1622172470000|2021-05-28 03:27:50|16850.9|16846.9|16847.9|16843.9|16850.9|16846.9|16846.4|16842.4|62
1622172480000|2021-05-28 03:28:00|16847.4|16843.4|16844.9|16840.9|16847.9|16843.9|16844.4|16840.4|34
1622172490000|2021-05-28 03:28:10|16845.4|16841.4|16845.4|16841.4|16845.9|16841.9|16845.4|16841.4|7
1622172500000|2021-05-28 03:28:20|16846.4|16842.4|16846.4|16842.4|16847.4|16843.4|16845.4|16841.4|19
1622172510000|2021-05-28 03:28:30|16844.9|16840.9|16844.4|16840.4|16845.4|16841.4|16844.4|16840.4|11
1622172520000|2021-05-28 03:28:40|16845.4|16841.4|16846.4|16842.4|16846.4|16842.4|16845.4|16841.4|7
1622172530000|2021-05-28 03:28:50|16845.9|16841.9|16847.4|16843.4|16847.4|16843.4|16845.9|16841.9|46
1622172540000|2021-05-28 03:29:00|16846.4|16842.4|16843.9|16839.9|16846.4|16842.4|16843.4|16839.4|44
1622172550000|2021-05-28 03:29:10|16842.9|16838.9|16843.9|16839.9|16843.9|16839.9|16842.4|16838.4|20
1622172560000|2021-05-28 03:29:20|16842.4|16838.4|16842.9|16838.9|16842.9|16838.9|16841.9|16837.9|26
1622172570000|2021-05-28 03:29:30|16841.9|16837.9|16841.4|16837.4|16841.9|16837.9|16838.4|16834.4|81
1622172580000|2021-05-28 03:29:40|16841.9|16837.9|16841.4|16837.4|16842.4|16838.4|16841.4|16837.4|6
1622172590000|2021-05-28 03:29:50|16841.9|16837.9|16837.4|16833.4|16841.9|16837.9|16837.4|16833.4|42
1622172600000|2021-05-28 03:30:00|16836.4|16832.4|16836.9|16832.9|16837.4|16833.4|16835.4|16831.4|53
1622172610000|2021-05-28 03:30:10|16835.9|16831.9|16837.4|16833.4|16838.4|16834.4|16835.4|16831.4|34
1622172620000|2021-05-28 03:30:20|16836.4|16832.4|16836.4|16832.4|16836.9|16832.9|16836.4|16832.4|10
1622172630000|2021-05-28 03:30:30|16836.9|16832.9|16836.9|16832.9|16837.4|16833.4|16836.9|16832.9|19
1622172640000|2021-05-28 03:30:40|16836.4|16832.4|16834.9|16830.9|16837.4|16833.4|16834.9|16830.9|30
1622172650000|2021-05-28 03:30:50|16834.4|16830.4|16833.9|16829.9|16834.4|16830.4|16833.9|16829.9|34
1622172660000|2021-05-28 03:31:00|16834.9|16830.9|16833.4|16829.4|16835.4|16831.4|16831.9|16827.9|61
1622172670000|2021-05-28 03:31:10|16833.9|16829.9|16830.4|16826.4|16834.4|16830.4|16830.4|16826.4|56
1622172680000|2021-05-28 03:31:20|16828.4|16824.4|16832.4|16828.4|16832.4|16828.4|16828.4|16824.4|95
1622172690000|2021-05-28 03:31:30|16831.4|16827.4|16834.9|16830.9|16834.9|16830.9|16831.4|16827.4|37
1622172700000|2021-05-28 03:31:40|16833.9|16829.9|16834.9|16830.9|16834.9|16830.9|16833.9|16829.9|10
1622172710000|2021-05-28 03:31:50|16834.4|16830.4|16832.9|16828.9|16834.4|16830.4|16831.4|16827.4|32
1622172720000|2021-05-28 03:32:00|16835.4|16831.4|16835.9|16831.9|16835.9|16831.9|16834.9|16830.9|18
1622172730000|2021-05-28 03:32:10|16836.9|16832.9|16837.4|16833.4|16837.9|16833.9|16836.9|16832.9|21
1622172740000|2021-05-28 03:32:20|16837.9|16833.9|16840.4|16836.4|16840.4|16836.4|16837.9|16833.9|42
1622172750000|2021-05-28 03:32:30|16838.9|16834.9|16840.4|16836.4|16840.4|16836.4|16838.9|16834.9|19
1622172760000|2021-05-28 03:32:40|16839.9|16835.9|16841.4|16837.4|16841.4|16837.4|16839.9|16835.9|15
1622172770000|2021-05-28 03:32:50|16840.9|16836.9|16840.4|16836.4|16840.9|16836.9|16840.4|16836.4|17
1622172780000|2021-05-28 03:33:00|16841.4|16837.4|16844.4|16840.4|16844.4|16840.4|16841.4|16837.4|26
1622172790000|2021-05-28 03:33:10|16842.9|16838.9|16843.9|16839.9|16843.9|16839.9|16842.9|16838.9|15
1622172800000|2021-05-28 03:33:20|16842.4|16838.4|16841.4|16837.4|16842.4|16838.4|16841.4|16837.4|13
1622172810000|2021-05-28 03:33:30|16840.4|16836.4|16840.9|16836.9|16841.9|16837.9|16840.4|16836.4|11
1622172820000|2021-05-28 03:33:40|16841.4|16837.4|16841.4|16837.4|16841.4|16837.4|16839.9|16835.9|12
1622172830000|2021-05-28 03:33:50|16842.4|16838.4|16842.4|16838.4|16842.4|16838.4|16842.4|16838.4|7
1622172840000|2021-05-28 03:34:00|16842.9|16838.9|16843.4|16839.4|16843.4|16839.4|16842.9|16838.9|6
1622172850000|2021-05-28 03:34:10|16842.9|16838.9|16842.4|16838.4|16842.9|16838.9|16842.4|16838.4|7
1622172860000|2021-05-28 03:34:20|16842.9|16838.9|16846.4|16842.4|16846.9|16842.9|16842.9|16838.9|58
1622172870000|2021-05-28 03:34:30|16846.9|16842.9|16849.4|16845.4|16850.4|16846.4|16846.9|16842.9|72
1622172880000|2021-05-28 03:34:40|16847.9|16843.9|16846.9|16842.9|16847.9|16843.9|16846.4|16842.4|9
1622172890000|2021-05-28 03:34:50|16846.4|16842.4|16842.9|16838.9|16846.9|16842.9|16842.9|16838.9|23
1622172900000|2021-05-28 03:35:00|16842.4|16838.4|16841.4|16837.4|16842.4|16838.4|16839.4|16835.4|45
1622172910000|2021-05-28 03:35:10|16841.9|16837.9|16840.9|16836.9|16841.9|16837.9|16840.4|16836.4|15
1622172920000|2021-05-28 03:35:20|16841.4|16837.4|16841.9|16837.9|16842.4|16838.4|16841.4|16837.4|10
1622172930000|2021-05-28 03:35:30|16842.4|16838.4|16843.4|16839.4|16843.4|16839.4|16842.4|16838.4|5
1622172940000|2021-05-28 03:35:40|16841.9|16837.9|16841.9|16837.9|16841.9|16837.9|16841.9|16837.9|17
1622172950000|2021-05-28 03:35:50|||||||||1
1622172960000|2021-05-28 03:36:00|16840.9|16836.9|16841.4|16837.4|16842.4|16838.4|16840.9|16836.9|13
1622172970000|2021-05-28 03:36:10|16840.4|16836.4|16838.4|16834.4|16840.4|16836.4|16838.4|16834.4|44
1622172980000|2021-05-28 03:36:20|16837.4|16833.4|16840.9|16836.9|16840.9|16836.9|16837.4|16833.4|16
1622172990000|2021-05-28 03:36:30|16840.4|16836.4|16839.4|16835.4|16840.9|16836.9|16839.4|16835.4|7
1622173000000|2021-05-28 03:36:40|16838.9|16834.9|16841.4|16837.4|16841.4|16837.4|16838.9|16834.9|5
1622173010000|2021-05-28 03:36:50|16843.4|16839.4|16842.9|16838.9|16843.4|16839.4|16841.9|16837.9|25
1622173020000|2021-05-28 03:37:00|16843.4|16839.4|16842.4|16838.4|16843.4|16839.4|16842.4|16838.4|2
1622173030000|2021-05-28 03:37:10|16841.9|16837.9|16843.9|16839.9|16843.9|16839.9|16841.4|16837.4|17
1622173040000|2021-05-28 03:37:20|16844.4|16840.4|16846.4|16842.4|16847.9|16843.9|16844.4|16840.4|64
1622173050000|2021-05-28 03:37:30|16846.9|16842.9|16846.9|16842.9|16848.9|16844.9|16846.9|16842.9|35
1622173060000|2021-05-28 03:37:40|16847.4|16843.4|16848.4|16844.4|16848.4|16844.4|16847.4|16843.4|9
1622173070000|2021-05-28 03:37:50|16848.9|16844.9|16848.9|16844.9|16849.4|16845.4|16848.9|16844.9|9
1622173080000|2021-05-28 03:38:00|16849.4|16845.4|16848.9|16844.9|16849.9|16845.9|16848.9|16844.9|18
1622173090000|2021-05-28 03:38:10|16849.4|16845.4|16851.4|16847.4|16851.4|16847.4|16849.4|16845.4|18
1622173100000|2021-05-28 03:38:20|16850.4|16846.4|16850.4|16846.4|16850.4|16846.4|16850.4|16846.4|23
1622173110000|2021-05-28 03:38:30|16849.9|16845.9|16852.4|16848.4|16852.4|16848.4|16849.4|16845.4|11
1622173120000|2021-05-28 03:38:40|16852.9|16848.9|16851.9|16847.9|16852.9|16848.9|16851.9|16847.9|23
1622173130000|2021-05-28 03:38:50|16851.4|16847.4|16852.4|16848.4|16852.4|16848.4|16850.9|16846.9|26
1622173140000|2021-05-28 03:39:00|16853.4|16849.4|16851.9|16847.9|16853.4|16849.4|16851.4|16847.4|24
1622173150000|2021-05-28 03:39:10|16852.4|16848.4|16852.4|16848.4|16852.9|16848.9|16851.9|16847.9|19
1622173160000|2021-05-28 03:39:20|16852.9|16848.9|16851.4|16847.4|16852.9|16848.9|16851.4|16847.4|25
1622173170000|2021-05-28 03:39:30|16851.9|16847.9|16852.4|16848.4|16852.4|16848.4|16851.9|16847.9|4
1622173180000|2021-05-28 03:39:40|16851.9|16847.9|16849.9|16845.9|16851.9|16847.9|16848.9|16844.9|34
1622173190000|2021-05-28 03:39:50|16850.4|16846.4|16850.9|16846.9|16851.9|16847.9|16850.4|16846.4|4
1622173200000|2021-05-28 03:40:00|16851.9|16847.9|16850.9|16846.9|16854.4|16850.4|16850.4|16846.4|52
1622173210000|2021-05-28 03:40:10|16851.4|16847.4|16851.9|16847.9|16852.9|16848.9|16851.4|16847.4|10
1622173220000|2021-05-28 03:40:20|16851.4|16847.4|16852.4|16848.4|16852.4|16848.4|16851.4|16847.4|1
1622173230000|2021-05-28 03:40:30|16851.9|16847.9|16852.4|16848.4|16852.4|16848.4|16851.9|16847.9|5
1622173240000|2021-05-28 03:40:40|16853.4|16849.4|16854.9|16850.9|16854.9|16850.9|16852.9|16848.9|40
1622173250000|2021-05-28 03:40:50|16854.4|16850.4|16855.9|16851.9|16855.9|16851.9|16854.4|16850.4|40
1622173260000|2021-05-28 03:41:00|16856.4|16852.4|16855.4|16851.4|16856.4|16852.4|16855.4|16851.4|22
1622173270000|2021-05-28 03:41:10|16854.4|16850.4|16853.4|16849.4|16854.9|16850.9|16853.4|16849.4|21
1622173280000|2021-05-28 03:41:20|16854.4|16850.4|16857.4|16853.4|16858.4|16854.4|16854.4|16850.4|106
1622173290000|2021-05-28 03:41:30|16857.9|16853.9|16857.9|16853.9|16858.4|16854.4|16857.4|16853.4|54
1622173300000|2021-05-28 03:41:40|16858.4|16854.4|16857.4|16853.4|16858.4|16854.4|16857.4|16853.4|14
1622173310000|2021-05-28 03:41:50|16857.9|16853.9|16858.4|16854.4|16858.4|16854.4|16857.4|16853.4|13
1622173320000|2021-05-28 03:42:00|16857.9|16853.9|16856.9|16852.9|16857.9|16853.9|16856.4|16852.4|20
1622173330000|2021-05-28 03:42:10|16856.4|16852.4|16853.9|16849.9|16856.4|16852.4|16853.4|16849.4|30
1622173340000|2021-05-28 03:42:20|16853.4|16849.4|16854.9|16850.9|16855.9|16851.9|16853.4|16849.4|12
1622173350000|2021-05-28 03:42:30|16855.4|16851.4|16855.4|16851.4|16855.9|16851.9|16855.4|16851.4|12
1622173370000|2021-05-28 03:42:50|16855.9|16851.9|16856.4|16852.4|16856.4|16852.4|16855.9|16851.9|10
1622173380000|2021-05-28 03:43:00|16855.4|16851.4|16855.4|16851.4|16855.4|16851.4|16855.4|16851.4|8
1622173390000|2021-05-28 03:43:10|16854.4|16850.4|16853.9|16849.9|16854.4|16850.4|16852.4|16848.4|27
1622173400000|2021-05-28 03:43:20|16853.4|16849.4|16852.4|16848.4|16853.9|16849.9|16852.4|16848.4|7
1622173410000|2021-05-28 03:43:30|16852.9|16848.9|16851.4|16847.4|16852.9|16848.9|16851.4|16847.4|20
1622173420000|2021-05-28 03:43:40|16851.9|16847.9|16851.4|16847.4|16852.4|16848.4|16851.4|16847.4|13
1622173430000|2021-05-28 03:43:50|16851.9|16847.9|16850.4|16846.4|16851.9|16847.9|16848.4|16844.4|56
1622173440000|2021-05-28 03:44:00|16850.9|16846.9|16848.4|16844.4|16850.9|16846.9|16848.4|16844.4|49
1622173450000|2021-05-28 03:44:10|16847.4|16843.4|16845.9|16841.9|16848.4|16844.4|16845.9|16841.9|36
1622173460000|2021-05-28 03:44:20|16845.4|16841.4|16843.9|16839.9|16845.4|16841.4|16843.9|16839.9|58
1622173470000|2021-05-28 03:44:30|16843.4|16839.4|16844.9|16840.9|16845.4|16841.4|16843.4|16839.4|24
1622173480000|2021-05-28 03:44:40|16845.4|16841.4|16845.4|16841.4|16845.4|16841.4|16844.9|16840.9|4
1622173490000|2021-05-28 03:44:50|16844.9|16840.9|16841.9|16837.9|16844.9|16840.9|16841.9|16837.9|34
1622173500000|2021-05-28 03:45:00|16842.4|16838.4|16845.9|16841.9|16845.9|16841.9|16841.9|16837.9|47
1622173510000|2021-05-28 03:45:10|16846.4|16842.4|16849.4|16845.4|16849.4|16845.4|16846.4|16842.4|25
1622173520000|2021-05-28 03:45:20|16849.9|16845.9|16850.4|16846.4|16850.9|16846.9|16849.9|16845.9|16
1622173530000|2021-05-28 03:45:30|16850.9|16846.9|16847.9|16843.9|16850.9|16846.9|16846.9|16842.9|28
1622173540000|2021-05-28 03:45:40|16847.4|16843.4|16848.4|16844.4|16848.9|16844.9|16847.4|16843.4|17
1622173550000|2021-05-28 03:45:50|16848.9|16844.9|16847.9|16843.9|16849.4|16845.4|16847.4|16843.4|12
1622173560000|2021-05-28 03:46:00|16847.4|16843.4|16849.9|16845.9|16853.4|16849.4|16846.9|16842.9|57
1622173570000|2021-05-28 03:46:10|16850.4|16846.4|16851.9|16847.9|16852.4|16848.4|16850.4|16846.4|4
1622173580000|2021-05-28 03:46:20|||||||||3
1622173590000|2021-05-28 03:46:30|16851.4|16847.4|16851.4|16847.4|16852.4|16848.4|16851.4|16847.4|1
1622173600000|2021-05-28 03:46:40|16851.9|16847.9|16855.4|16851.4|16855.4|16851.4|16851.4|16847.4|36
1622173610000|2021-05-28 03:46:50|16856.4|16852.4|16857.4|16853.4|16858.4|16854.4|16856.4|16852.4|79
1622173620000|2021-05-28 03:47:00|16856.9|16852.9|16856.4|16852.4|16858.4|16854.4|16856.4|16852.4|30
1622173630000|2021-05-28 03:47:10|16855.4|16851.4|16856.4|16852.4|16856.4|16852.4|16855.4|16851.4|13
1622173640000|2021-05-28 03:47:20|16855.9|16851.9|16855.4|16851.4|16855.9|16851.9|16855.4|16851.4|4
1622173650000|2021-05-28 03:47:30|16854.4|16850.4|16854.9|16850.9|16854.9|16850.9|16854.4|16850.4|10
1622173660000|2021-05-28 03:47:40|16854.4|16850.4|16854.4|16850.4|16854.9|16850.9|16854.4|16850.4|6
1622173670000|2021-05-28 03:47:50|16854.9|16850.9|16854.4|16850.4|16854.9|16850.9|16854.4|16850.4|1
1622173680000|2021-05-28 03:48:00|16854.9|16850.9|16853.4|16849.4|16854.9|16850.9|16851.9|16847.9|18
1622173690000|2021-05-28 03:48:10|16853.9|16849.9|16851.9|16847.9|16853.9|16849.9|16851.4|16847.4|6
1622173700000|2021-05-28 03:48:20|16850.4|16846.4|16848.9|16844.9|16850.4|16846.4|16848.4|16844.4|40
1622173710000|2021-05-28 03:48:30|16850.4|16846.4|16850.4|16846.4|16851.9|16847.9|16849.9|16845.9|42
1622173720000|2021-05-28 03:48:40|16849.9|16845.9|16847.9|16843.9|16849.9|16845.9|16847.9|16843.9|9
1622173730000|2021-05-28 03:48:50|16848.4|16844.4|16851.4|16847.4|16851.4|16847.4|16848.4|16844.4|19
1622173740000|2021-05-28 03:49:00|16852.4|16848.4|16850.4|16846.4|16852.4|16848.4|16849.9|16845.9|9
1622173750000|2021-05-28 03:49:10|16849.9|16845.9|16850.4|16846.4|16852.4|16848.4|16849.9|16845.9|36
1622173760000|2021-05-28 03:49:20|16849.9|16845.9|16851.9|16847.9|16851.9|16847.9|16849.9|16845.9|10
1622173770000|2021-05-28 03:49:30|16853.4|16849.4|16852.9|16848.9|16853.4|16849.4|16852.9|16848.9|29
1622173780000|2021-05-28 03:49:40|16853.4|16849.4|16852.4|16848.4|16853.4|16849.4|16851.9|16847.9|6
1622173790000|2021-05-28 03:49:50|16852.9|16848.9|16851.9|16847.9|16852.9|16848.9|16851.9|16847.9|6
1622173800000|2021-05-28 03:50:00|16851.4|16847.4|16850.9|16846.9|16852.4|16848.4|16850.9|16846.9|5
1622173810000|2021-05-28 03:50:10|16852.9|16848.9|16852.9|16848.9|16852.9|16848.9|16852.9|16848.9|10
1622173820000|2021-05-28 03:50:20|16853.4|16849.4|16854.9|16850.9|16854.9|16850.9|16853.4|16849.4|20
1622173830000|2021-05-28 03:50:30|16854.4|16850.4|16859.4|16855.4|16859.4|16855.4|16854.4|16850.4|76
1622173840000|2021-05-28 03:50:40|16859.9|16855.9|16866.9|16862.9|16866.9|16862.9|16859.9|16855.9|287
1622173850000|2021-05-28 03:50:50|16866.4|16862.4|16863.4|16859.4|16868.9|16864.9|16863.4|16859.4|203
1622173860000|2021-05-28 03:51:00|16861.9|16857.9|16859.9|16855.9|16862.4|16858.4|16857.9|16853.9|117
1622173870000|2021-05-28 03:51:10|16860.4|16856.4|16862.4|16858.4|16862.9|16858.9|16860.4|16856.4|21
1622173880000|2021-05-28 03:51:20|16861.9|16857.9|16863.4|16859.4|16863.9|16859.9|16861.4|16857.4|26
1622173890000|2021-05-28 03:51:30|16864.4|16860.4|16865.4|16861.4|16865.4|16861.4|16863.9|16859.9|24
1622173900000|2021-05-28 03:51:40|16865.9|16861.9|16866.4|16862.4|16866.4|16862.4|16865.4|16861.4|29
1622173910000|2021-05-28 03:51:50|16865.9|16861.9|16868.4|16864.4|16868.4|16864.4|16865.4|16861.4|28
1622173920000|2021-05-28 03:52:00|16865.9|16861.9|16868.4|16864.4|16868.4|16864.4|16865.4|16861.4|49
1622173930000|2021-05-28 03:52:10|16867.9|16863.9|16871.9|16867.9|16872.4|16868.4|16867.9|16863.9|140
1622173940000|2021-05-28 03:52:20|16872.4|16868.4|16870.4|16866.4|16872.9|16868.9|16870.4|16866.4|95
1622173950000|2021-05-28 03:52:30|16871.4|16867.4|16873.4|16869.4|16873.9|16869.9|16871.4|16867.4|83
1622173960000|2021-05-28 03:52:40|16873.9|16869.9|16872.4|16868.4|16874.4|16870.4|16872.4|16868.4|35
1622173970000|2021-05-28 03:52:50|16871.9|16867.9|16874.4|16870.4|16874.4|16870.4|16870.9|16866.9|54
1622173980000|2021-05-28 03:53:00|16873.9|16869.9|16873.9|16869.9|16874.4|16870.4|16873.4|16869.4|50
1622173990000|2021-05-28 03:53:10|16874.4|16870.4|16874.4|16870.4|16875.4|16871.4|16874.4|16870.4|26
1622174000000|2021-05-28 03:53:20|16873.9|16869.9|16874.9|16870.9|16875.4|16871.4|16873.9|16869.9|42
1622174010000|2021-05-28 03:53:30|16875.4|16871.4|16875.4|16871.4|16875.9|16871.9|16874.9|16870.9|41
1622174020000|2021-05-28 03:53:40|||||||||21
1622174030000|2021-05-28 03:53:50|16875.9|16871.9|16875.4|16871.4|16875.9|16871.9|16875.4|16871.4|20
1622174040000|2021-05-28 03:54:00|16875.9|16871.9|16876.4|16872.4|16876.4|16872.4|16875.9|16871.9|43
1622174050000|2021-05-28 03:54:10|16876.9|16872.9|16876.9|16872.9|16877.9|16873.9|16876.4|16872.4|89
1622174060000|2021-05-28 03:54:20|16876.4|16872.4|16875.4|16871.4|16876.4|16872.4|16873.4|16869.4|97
1622174070000|2021-05-28 03:54:30|16874.9|16870.9|16874.4|16870.4|16875.4|16871.4|16873.9|16869.9|16
1622174080000|2021-05-28 03:54:40|16873.4|16869.4|16874.4|16870.4|16874.4|16870.4|16873.4|16869.4|13
1622174090000|2021-05-28 03:54:50|16874.9|16870.9|16875.4|16871.4|16876.4|16872.4|16874.9|16870.9|46
1622174100000|2021-05-28 03:55:00|16875.9|16871.9|16877.4|16873.4|16880.4|16876.4|16875.9|16871.9|195
1622174110000|2021-05-28 03:55:10|16876.9|16872.9|16877.9|16873.9|16877.9|16873.9|16875.4|16871.4|65
1622174120000|2021-05-28 03:55:20|16877.4|16873.4|16875.4|16871.4|16877.4|16873.4|16875.4|16871.4|22
1622174130000|2021-05-28 03:55:30|16875.9|16871.9|16875.4|16871.4|16877.4|16873.4|16875.4|16871.4|74
1622174140000|2021-05-28 03:55:40|16875.9|16871.9|16873.9|16869.9|16875.9|16871.9|16873.4|16869.4|88
1622174150000|2021-05-28 03:55:50|16874.9|16870.9|16872.4|16868.4|16874.9|16870.9|16872.4|16868.4|19
1622174160000|2021-05-28 03:56:00|16870.9|16866.9|16872.4|16868.4|16872.9|16868.9|16870.9|16866.9|67
1622174170000|2021-05-28 03:56:10|16873.4|16869.4|16876.4|16872.4|16876.4|16872.4|16873.4|16869.4|37
1622174180000|2021-05-28 03:56:20|16877.4|16873.4|16878.9|16874.9|16879.4|16875.4|16877.4|16873.4|57
1622174190000|2021-05-28 03:56:30|16877.4|16873.4|16879.4|16875.4|16880.4|16876.4|16877.4|16873.4|41
1622174200000|2021-05-28 03:56:40|16880.4|16876.4|16878.9|16874.9|16880.4|16876.4|16877.4|16873.4|24
1622174210000|2021-05-28 03:56:50|16877.9|16873.9|16877.9|16873.9|16878.4|16874.4|16876.4|16872.4|29
1622174220000|2021-05-28 03:57:00|16879.4|16875.4|16874.4|16870.4|16879.4|16875.4|16874.4|16870.4|69
1622174230000|2021-05-28 03:57:10|16875.4|16871.4|16874.4|16870.4|16875.4|16871.4|16874.4|16870.4|14
1622174240000|2021-05-28 03:57:20|16874.9|16870.9|16877.4|16873.4|16878.4|16874.4|16874.9|16870.9|20
1622174250000|2021-05-28 03:57:30|16878.9|16874.9|16875.4|16871.4|16878.9|16874.9|16875.4|16871.4|11
1622174260000|2021-05-28 03:57:40|16874.9|16870.9|16874.9|16870.9|16875.9|16871.9|16874.9|16870.9|5
1622174270000|2021-05-28 03:57:50|16876.4|16872.4|16873.4|16869.4|16876.4|16872.4|16873.4|16869.4|42
1622174280000|2021-05-28 03:58:00|16874.4|16870.4|16873.4|16869.4|16874.4|16870.4|16872.4|16868.4|30
1622174290000|2021-05-28 03:58:10|16872.9|16868.9|16873.4|16869.4|16873.4|16869.4|16872.4|16868.4|9
1622174300000|2021-05-28 03:58:20|16872.4|16868.4|16873.4|16869.4|16873.4|16869.4|16872.4|16868.4|10
1622174310000|2021-05-28 03:58:30|16874.4|16870.4|16873.4|16869.4|16874.4|16870.4|16872.9|16868.9|12
1622174320000|2021-05-28 03:58:40|16872.9|16868.9|16874.9|16870.9|16874.9|16870.9|16872.9|16868.9|9
1622174330000|2021-05-28 03:58:50|16876.4|16872.4|16876.9|16872.9|16876.9|16872.9|16875.9|16871.9|16
1622174340000|2021-05-28 03:59:00|16878.4|16874.4|16878.9|16874.9|16879.9|16875.9|16878.4|16874.4|37
1622174350000|2021-05-28 03:59:10|16879.4|16875.4|16877.9|16873.9|16879.4|16875.4|16877.4|16873.4|13
1622174360000|2021-05-28 03:59:20|16878.4|16874.4|16880.4|16876.4|16881.4|16877.4|16877.9|16873.9|62
1622174370000|2021-05-28 03:59:30|16881.4|16877.4|16880.4|16876.4|16881.4|16877.4|16880.4|16876.4|26
1622174380000|2021-05-28 03:59:40|16880.9|16876.9|16879.4|16875.4|16881.4|16877.4|16879.4|16875.4|16
1622174390000|2021-05-28 03:59:50|16878.4|16874.4|16875.4|16871.4|16879.4|16875.4|16873.9|16869.9|125
1622174400000|2021-05-28 04:00:00|16874.4|16870.4|16874.9|16870.9|16877.9|16873.9|16874.4|16870.4|61
1622174410000|2021-05-28 04:00:10|16873.9|16869.9|16875.9|16871.9|16875.9|16871.9|16873.9|16869.9|21
1622174420000|2021-05-28 04:00:20|16876.4|16872.4|16877.9|16873.9|16878.4|16874.4|16876.4|16872.4|13
1622174430000|2021-05-28 04:00:30|16878.4|16874.4|16877.9|16873.9|16878.4|16874.4|16875.9|16871.9|24
1622174440000|2021-05-28 04:00:40|16877.4|16873.4|16878.4|16874.4|16878.4|16874.4|16877.4|16873.4|8
1622174450000|2021-05-28 04:00:50|16879.4|16875.4|16880.4|16876.4|16880.4|16876.4|16879.4|16875.4|31
1622174460000|2021-05-28 04:01:00|16881.9|16877.9|16881.4|16877.4|16882.9|16878.9|16881.4|16877.4|88
1622174470000|2021-05-28 04:01:10|16880.9|16876.9|16881.9|16877.9|16882.4|16878.4|16880.4|16876.4|29
1622174480000|2021-05-28 04:01:20|16881.4|16877.4|16881.4|16877.4|16882.4|16878.4|16881.4|16877.4|18
1622174490000|2021-05-28 04:01:30|16881.9|16877.9|16880.9|16876.9|16882.4|16878.4|16880.4|16876.4|21
1622174500000|2021-05-28 04:01:40|16880.4|16876.4|16880.9|16876.9|16881.4|16877.4|16879.9|16875.9|13
1622174510000|2021-05-28 04:01:50|16880.4|16876.4|16880.9|16876.9|16881.4|16877.4|16880.4|16876.4|7
1622174520000|2021-05-28 04:02:00|16880.4|16876.4|16881.4|16877.4|16881.4|16877.4|16880.4|16876.4|4
1622174530000|2021-05-28 04:02:10|16880.4|16876.4|16880.4|16876.4|16880.4|16876.4|16880.4|16876.4|9
1622174540000|2021-05-28 04:02:20|16879.4|16875.4|16879.4|16875.4|16879.9|16875.9|16879.4|16875.4|20
1622174550000|2021-05-28 04:02:30|16878.4|16874.4|16877.4|16873.4|16878.9|16874.9|16877.4|16873.4|25
1622174560000|2021-05-28 04:02:40|16877.9|16873.9|16876.4|16872.4|16877.9|16873.9|16876.4|16872.4|22
1622174570000|2021-05-28 04:02:50|16876.9|16872.9|16876.4|16872.4|16877.4|16873.4|16876.4|16872.4|8
1622174580000|2021-05-28 04:03:00|16876.9|16872.9|16875.9|16871.9|16876.9|16872.9|16875.9|16871.9|50
1622174590000|2021-05-28 04:03:10|16876.4|16872.4|16877.4|16873.4|16877.9|16873.9|16876.4|16872.4|8
1622174600000|2021-05-28 04:03:20|16877.9|16873.9|16880.9|16876.9|16881.4|16877.4|16877.4|16873.4|33
1622174610000|2021-05-28 04:03:30|16881.9|16877.9|16880.9|16876.9|16881.9|16877.9|16880.9|16876.9|33
1622174620000|2021-05-28 04:03:40|16880.4|16876.4|16880.9|16876.9|16881.4|16877.4|16880.4|16876.4|5
1622174630000|2021-05-28 04:03:50|16881.4|16877.4|16881.4|16877.4|16881.4|16877.4|16880.4|16876.4|4
1622174640000|2021-05-28 04:04:00|16882.4|16878.4|16883.9|16879.9|16883.9|16879.9|16880.9|16876.9|99
1622174650000|2021-05-28 04:04:10|16882.9|16878.9|16884.4|16880.4|16884.4|16880.4|16882.4|16878.4|43
1622174660000|2021-05-28 04:04:20|16883.9|16879.9|16881.4|16877.4|16883.9|16879.9|16881.4|16877.4|29
1622174670000|2021-05-28 04:04:30|16880.4|16876.4|16879.4|16875.4|16880.4|16876.4|16879.4|16875.4|28
1622174680000|2021-05-28 04:04:40|16879.9|16875.9|16880.9|16876.9|16880.9|16876.9|16879.4|16875.4|12
1622174690000|2021-05-28 04:04:50|16881.4|16877.4|16880.9|16876.9|16881.4|16877.4|16880.9|16876.9|6
1622174700000|2021-05-28 04:05:00|16881.9|16877.9|16883.4|16879.4|16883.4|16879.4|16881.9|16877.9|42
1622174710000|2021-05-28 04:05:10|16882.9|16878.9|16882.9|16878.9|16883.9|16879.9|16882.4|16878.4|7
1622174720000|2021-05-28 04:05:20|16881.9|16877.9|16880.4|16876.4|16882.4|16878.4|16880.4|16876.4|16
1622174730000|2021-05-28 04:05:30|16880.9|16876.9|16879.4|16875.4|16880.9|16876.9|16879.4|16875.4|16
1622174740000|2021-05-28 04:05:40|16877.9|16873.9|16874.9|16870.9|16877.9|16873.9|16873.4|16869.4|167
1622174750000|2021-05-28 04:05:50|16874.4|16870.4|16875.9|16871.9|16876.4|16872.4|16874.4|16870.4|17
1622174760000|2021-05-28 04:06:00|16876.4|16872.4|16876.9|16872.9|16877.9|16873.9|16875.9|16871.9|17
1622174770000|2021-05-28 04:06:10|16877.4|16873.4|16878.4|16874.4|16879.4|16875.4|16876.4|16872.4|23
1622174780000|2021-05-28 04:06:20|16878.9|16874.9|16875.9|16871.9|16880.4|16876.4|16875.9|16871.9|17
1622174790000|2021-05-28 04:06:30|16876.4|16872.4|16876.9|16872.9|16876.9|16872.9|16873.4|16869.4|54
1622174800000|2021-05-28 04:06:40|16875.9|16871.9|16875.9|16871.9|16876.9|16872.9|16875.9|16871.9|17
1622174810000|2021-05-28 04:06:50|16876.4|16872.4|16875.4|16871.4|16876.9|16872.9|16875.4|16871.4|6
1622174820000|2021-05-28 04:07:00|16875.9|16871.9|16877.9|16873.9|16877.9|16873.9|16875.9|16871.9|9
1622174830000|2021-05-28 04:07:10|16878.4|16874.4|16876.4|16872.4|16878.4|16874.4|16875.9|16871.9|18
1622174840000|2021-05-28 04:07:20|16876.9|16872.9|16875.4|16871.4|16876.9|16872.9|16873.4|16869.4|40
1622174850000|2021-05-28 04:07:30|16874.4|16870.4|16871.9|16867.9|16874.9|16870.9|16870.9|16866.9|107
1622174860000|2021-05-28 04:07:40|16870.9|16866.9|16871.9|16867.9|16872.4|16868.4|16870.9|16866.9|43
1622174870000|2021-05-28 04:07:50|16871.4|16867.4|16871.4|16867.4|16872.4|16868.4|16870.4|16866.4|40
1622174880000|2021-05-28 04:08:00|16871.9|16867.9|16870.4|16866.4|16871.9|16867.9|16870.4|16866.4|46
1622174890000|2021-05-28 04:08:10|16871.4|16867.4|16872.4|16868.4|16872.4|16868.4|16871.4|16867.4|15
1622174900000|2021-05-28 04:08:20|16871.9|16867.9|16875.4|16871.4|16875.4|16871.4|16871.4|16867.4|19
1622174910000|2021-05-28 04:08:30|16875.9|16871.9|16877.4|16873.4|16877.4|16873.4|16875.4|16871.4|16
1622174920000|2021-05-28 04:08:40|16877.9|16873.9|16881.9|16877.9|16881.9|16877.9|16877.9|16873.9|85
1622174930000|2021-05-28 04:08:50|16881.4|16877.4|16877.9|16873.9|16881.4|16877.4|16877.9|16873.9|21
1622174940000|2021-05-28 04:09:00|16877.4|16873.4|16877.4|16873.4|16877.4|16873.4|16876.4|16872.4|10
1622174950000|2021-05-28 04:09:10|16877.9|16873.9|16877.4|16873.4|16877.9|16873.9|16877.4|16873.4|11
1622174960000|2021-05-28 04:09:20|16876.4|16872.4|16875.9|16871.9|16876.9|16872.9|16875.4|16871.4|13
1622174970000|2021-05-28 04:09:30|||||||||4
1622174980000|2021-05-28 04:09:40|16877.4|16873.4|16876.9|16872.9|16877.4|16873.4|16875.9|16871.9|7
1622174990000|2021-05-28 04:09:50|16876.4|16872.4|16875.9|16871.9|16876.4|16872.4|16875.4|16871.4|3
1622175000000|2021-05-28 04:10:00|16874.4|16870.4|16874.4|16870.4|16874.9|16870.9|16874.4|16870.4|15
1622175010000|2021-05-28 04:10:10|16875.4|16871.4|16876.4|16872.4|16876.4|16872.4|16874.4|16870.4|6
1622175020000|2021-05-28 04:10:20|16875.9|16871.9|16877.9|16873.9|16877.9|16873.9|16875.4|16871.4|18
1622175030000|2021-05-28 04:10:30|16878.4|16874.4|16877.9|16873.9|16878.4|16874.4|16877.4|16873.4|5
1622175040000|2021-05-28 04:10:40|16878.4|16874.4|16876.9|16872.9|16879.4|16875.4|16876.4|16872.4|39
1622175050000|2021-05-28 04:10:50|16876.4|16872.4|16875.4|16871.4|16876.4|16872.4|16875.4|16871.4|6
1622175060000|2021-05-28 04:11:00|16875.9|16871.9|16875.4|16871.4|16876.4|16872.4|16874.9|16870.9|48
1622175070000|2021-05-28 04:11:10|16875.9|16871.9|16877.9|16873.9|16878.9|16874.9|16875.4|16871.4|57
1622175080000|2021-05-28 04:11:20|16877.4|16873.4|16880.4|16876.4|16881.4|16877.4|16875.9|16871.9|30
1622175090000|2021-05-28 04:11:30|16879.9|16875.9|16877.9|16873.9|16880.4|16876.4|16877.9|16873.9|15
1622175100000|2021-05-28 04:11:40|16877.4|16873.4|16876.9|16872.9|16877.4|16873.4|16875.9|16871.9|2
1622175110000|2021-05-28 04:11:50|16877.4|16873.4|16877.4|16873.4|16877.4|16873.4|16876.9|16872.9|4
1622175120000|2021-05-28 04:12:00|16877.9|16873.9|16874.9|16870.9|16877.9|16873.9|16873.9|16869.9|29
1622175130000|2021-05-28 04:12:10|16875.4|16871.4|16874.9|16870.9|16875.4|16871.4|16873.4|16869.4|11
1622175140000|2021-05-28 04:12:20|16875.4|16871.4|16871.4|16867.4|16875.4|16871.4|16871.4|16867.4|22
1622175150000|2021-05-28 04:12:30|16872.4|16868.4|16874.4|16870.4|16874.4|16870.4|16871.4|16867.4|29
1622175160000|2021-05-28 04:12:40|16874.9|16870.9|16873.9|16869.9|16875.4|16871.4|16873.9|16869.9|4
1622175170000|2021-05-28 04:12:50|16874.4|16870.4|16872.4|16868.4|16874.4|16870.4|16872.4|16868.4|7
1622175180000|2021-05-28 04:13:00|16872.9|16868.9|16874.9|16870.9|16874.9|16870.9|16871.9|16867.9|22
1622175190000|2021-05-28 04:13:10|16875.4|16871.4|16873.4|16869.4|16875.4|16871.4|16872.9|16868.9|4
1622175200000|2021-05-28 04:13:20|16873.9|16869.9|16873.9|16869.9|16874.4|16870.4|16873.4|16869.4|4
1622175210000|2021-05-28 04:13:30|16873.4|16869.4|16871.4|16867.4|16873.4|16869.4|16871.4|16867.4|15
1622175220000|2021-05-28 04:13:40|16871.9|16867.9|16871.4|16867.4|16872.4|16868.4|16871.4|16867.4|6
1622175230000|2021-05-28 04:13:50|16871.9|16867.9|16862.9|16858.9|16871.9|16867.9|16862.4|16858.4|309
1622175240000|2021-05-28 04:14:00|16861.9|16857.9|16864.4|16860.4|16864.9|16860.9|16861.4|16857.4|51
1622175250000|2021-05-28 04:14:10|16863.9|16859.9|16861.4|16857.4|16863.9|16859.9|16860.4|16856.4|68
1622175260000|2021-05-28 04:14:20|16861.9|16857.9|16863.9|16859.9|16863.9|16859.9|16861.9|16857.9|31
1622175270000|2021-05-28 04:14:30|16864.9|16860.9|16865.4|16861.4|16865.4|16861.4|16864.4|16860.4|11
1622175280000|2021-05-28 04:14:40|16864.9|16860.9|16865.4|16861.4|16865.4|16861.4|16864.4|16860.4|14
1622175290000|2021-05-28 04:14:50|16865.9|16861.9|16864.4|16860.4|16865.9|16861.9|16864.4|16860.4|19
1622175300000|2021-05-28 04:15:00|16863.4|16859.4|16862.4|16858.4|16863.4|16859.4|16862.4|16858.4|37
1622175310000|2021-05-28 04:15:10|16862.9|16858.9|16865.9|16861.9|16866.4|16862.4|16862.9|16858.9|76
1622175320000|2021-05-28 04:15:20|16866.4|16862.4|16870.9|16866.9|16871.4|16867.4|16865.9|16861.9|62
1622175330000|2021-05-28 04:15:30|16871.9|16867.9|16868.4|16864.4|16871.9|16867.9|16868.4|16864.4|30
1622175340000|2021-05-28 04:15:40|16867.9|16863.9|16867.4|16863.4|16867.9|16863.9|16867.4|16863.4|1
1622175350000|2021-05-28 04:15:50|16866.4|16862.4|16866.9|16862.9|16867.4|16863.4|16865.4|16861.4|20
1622175360000|2021-05-28 04:16:00|16866.4|16862.4|16867.9|16863.9|16868.4|16864.4|16866.4|16862.4|9
1622175370000|2021-05-28 04:16:10|16868.4|16864.4|16866.9|16862.9|16868.4|16864.4|16866.9|16862.9|7
1622175380000|2021-05-28 04:16:20|16867.4|16863.4|16866.9|16862.9|16867.4|16863.4|16866.9|16862.9|4
1622175390000|2021-05-28 04:16:30|16867.9|16863.9|16868.4|16864.4|16868.4|16864.4|16867.9|16863.9|4
1622175400000|2021-05-28 04:16:40|16866.9|16862.9|16866.9|16862.9|16866.9|16862.9|16866.9|16862.9|4
1622175410000|2021-05-28 04:16:50|16867.4|16863.4|16865.4|16861.4|16867.4|16863.4|16865.4|16861.4|19
1622175420000|2021-05-28 04:17:00|16864.4|16860.4|16865.4|16861.4|16866.4|16862.4|16864.4|16860.4|19
1622175430000|2021-05-28 04:17:10|16865.9|16861.9|16865.4|16861.4|16865.9|16861.9|16864.9|16860.9|5
1622175440000|2021-05-28 04:17:20|16864.4|16860.4|16864.9|16860.9|16865.4|16861.4|16864.4|16860.4|21
1622175450000|2021-05-28 04:17:30|16865.9|16861.9|16866.9|16862.9|16867.4|16863.4|16865.9|16861.9|22
1622175460000|2021-05-28 04:17:40|16868.9|16864.9|16868.9|16864.9|16869.9|16865.9|16868.9|16864.9|26
1622175470000|2021-05-28 04:17:50|16869.4|16865.4|16871.4|16867.4|16871.4|16867.4|16868.9|16864.9|33
1622175480000|2021-05-28 04:18:00|16870.9|16866.9|16871.9|16867.9|16872.4|16868.4|16870.9|16866.9|22
1622175490000|2021-05-28 04:18:10|16870.4|16866.4|16869.4|16865.4|16870.4|16866.4|16869.4|16865.4|28
1622175500000|2021-05-28 04:18:20|16869.9|16865.9|16867.9|16863.9|16869.9|16865.9|16867.4|16863.4|14
1622175510000|2021-05-28 04:18:30|16865.9|16861.9|16865.9|16861.9|16865.9|16861.9|16865.4|16861.4|11
1622175520000|2021-05-28 04:18:40|16866.4|16862.4|16864.9|16860.9|16866.4|16862.4|16864.4|16860.4|23
1622175530000|2021-05-28 04:18:50|16864.4|16860.4|16867.4|16863.4|16867.4|16863.4|16864.4|16860.4|5
1622175540000|2021-05-28 04:19:00|16866.9|16862.9|16866.4|16862.4|16867.4|16863.4|16866.4|16862.4|5
1622175550000|2021-05-28 04:19:10|16866.9|16862.9|16866.4|16862.4|16866.9|16862.9|16866.4|16862.4|3
1622175560000|2021-05-28 04:19:20|16866.9|16862.9|16866.4|16862.4|16867.4|16863.4|16866.4|16862.4|4
1622175570000|2021-05-28 04:19:30|16865.9|16861.9|16864.9|16860.9|16866.4|16862.4|16864.9|16860.9|12
1622175580000|2021-05-28 04:19:40|16863.9|16859.9|16863.9|16859.9|16864.9|16860.9|16863.4|16859.4|25
1622175590000|2021-05-28 04:19:50|16863.4|16859.4|16864.4|16860.4|16864.4|16860.4|16863.4|16859.4|9
1622175600000|2021-05-28 04:20:00|16863.9|16859.9|16865.9|16861.9|16866.4|16862.4|16863.9|16859.9|14
1622175610000|2021-05-28 04:20:10|16866.4|16862.4|16867.9|16863.9|16867.9|16863.9|16865.4|16861.4|22
1622175620000|2021-05-28 04:20:20|16868.4|16864.4|16874.9|16870.9|16874.9|16870.9|16868.4|16864.4|63
1622175630000|2021-05-28 04:20:30|16875.4|16871.4|16878.4|16874.4|16878.9|16874.9|16875.4|16871.4|92
1622175640000|2021-05-28 04:20:40|16879.4|16875.4|16877.4|16873.4|16879.4|16875.4|16876.9|16872.9|23
1622175650000|2021-05-28 04:20:50|16876.9|16872.9|16876.9|16872.9|16876.9|16872.9|16876.9|16872.9|36
1622175660000|2021-05-28 04:21:00|16876.4|16872.4|16873.9|16869.9|16876.4|16872.4|16871.4|16867.4|76
1622175670000|2021-05-28 04:21:10|16874.4|16870.4|16874.9|16870.9|16875.4|16871.4|16874.4|16870.4|7
1622175680000|2021-05-28 04:21:20|16874.4|16870.4|16875.4|16871.4|16876.4|16872.4|16874.4|16870.4|9
1622175690000|2021-05-28 04:21:30|16874.4|16870.4|16873.4|16869.4|16874.4|16870.4|16872.4|16868.4|21
1622175700000|2021-05-28 04:21:40|16873.9|16869.9|16874.4|16870.4|16874.9|16870.9|16873.9|16869.9|5
1622175710000|2021-05-28 04:21:50|16873.4|16869.4|16872.9|16868.9|16873.9|16869.9|16872.4|16868.4|18
1622175720000|2021-05-28 04:22:00|16872.4|16868.4|16877.9|16873.9|16877.9|16873.9|16872.4|16868.4|27
1622175730000|2021-05-28 04:22:10|16878.4|16874.4|16878.4|16874.4|16878.4|16874.4|16877.4|16873.4|15
1622175740000|2021-05-28 04:22:20|16877.9|16873.9|16880.4|16876.4|16880.4|16876.4|16877.4|16873.4|42
1622175750000|2021-05-28 04:22:30|16879.4|16875.4|16885.9|16881.9|16885.9|16881.9|16879.4|16875.4|195
1622175760000|2021-05-28 04:22:40|16886.4|16882.4|16882.4|16878.4|16886.4|16882.4|16882.4|16878.4|47
1622175770000|2021-05-28 04:22:50|16882.9|16878.9|16882.9|16878.9|16883.9|16879.9|16882.9|16878.9|24
1622175780000|2021-05-28 04:23:00|16883.4|16879.4|16879.4|16875.4|16883.4|16879.4|16879.4|16875.4|36
1622175790000|2021-05-28 04:23:10|16879.9|16875.9|16880.4|16876.4|16880.4|16876.4|16879.4|16875.4|13
1622175800000|2021-05-28 04:23:20|16881.4|16877.4|16879.9|16875.9|16881.9|16877.9|16879.9|16875.9|17
1622175810000|2021-05-28 04:23:30|16878.4|16874.4|16878.9|16874.9|16879.4|16875.4|16878.4|16874.4|16
1622175820000|2021-05-28 04:23:40|16879.4|16875.4|16878.4|16874.4|16879.4|16875.4|16877.4|16873.4|17
1622175830000|2021-05-28 04:23:50|16877.9|16873.9|16878.4|16874.4|16878.4|16874.4|16877.4|16873.4|17
1622175840000|2021-05-28 04:24:00|16877.9|16873.9|16875.4|16871.4|16877.9|16873.9|16875.4|16871.4|30
1622175850000|2021-05-28 04:24:10|16874.4|16870.4|16878.4|16874.4|16878.4|16874.4|16874.4|16870.4|40
1622175860000|2021-05-28 04:24:20|16878.9|16874.9|16878.9|16874.9|16879.4|16875.4|16877.9|16873.9|14
1622175870000|2021-05-28 04:24:30|16879.9|16875.9|16877.4|16873.4|16879.9|16875.9|16877.4|16873.4|12
1622175880000|2021-05-28 04:24:40|16877.9|16873.9|16878.9|16874.9|16878.9|16874.9|16877.4|16873.4|1
1622175890000|2021-05-28 04:24:50|16879.4|16875.4|16881.4|16877.4|16881.4|16877.4|16878.9|16874.9|31
1622175900000|2021-05-28 04:25:00|16882.4|16878.4|16879.9|16875.9|16882.9|16878.9|16879.9|16875.9|36
1622175910000|2021-05-28 04:25:10|16879.4|16875.4|16879.9|16875.9|16879.9|16875.9|16878.4|16874.4|12
1622175920000|2021-05-28 04:25:20|16879.4|16875.4|16878.9|16874.9|16879.4|16875.4|16878.4|16874.4|11
1622175930000|2021-05-28 04:25:30|16878.4|16874.4|16877.9|16873.9|16879.9|16875.9|16875.4|16871.4|30
1622175940000|2021-05-28 04:25:40|16877.4|16873.4|16877.4|16873.4|16877.9|16873.9|16877.4|16873.4|3
1622175950000|2021-05-28 04:25:50|16876.9|16872.9|16874.9|16870.9|16876.9|16872.9|16874.9|16870.9|34
1622175960000|2021-05-28 04:26:00|16875.4|16871.4|16875.4|16871.4|16877.9|16873.9|16875.4|16871.4|15
1622175970000|2021-05-28 04:26:10|16875.9|16871.9|16875.9|16871.9|16876.9|16872.9|16873.9|16869.9|26
1622175980000|2021-05-28 04:26:20|16876.4|16872.4|16875.9|16871.9|16876.4|16872.4|16874.4|16870.4|13
1622175990000|2021-05-28 04:26:30|16874.9|16870.9|16874.4|16870.4|16874.9|16870.9|16872.4|16868.4|33
1622176000000|2021-05-28 04:26:40|16873.9|16869.9|16875.9|16871.9|16876.9|16872.9|16873.9|16869.9|12
1622176010000|2021-05-28 04:26:50|16875.4|16871.4|16875.9|16871.9|16875.9|16871.9|16874.9|16870.9|7
1622176020000|2021-05-28 04:27:00|16874.9|16870.9|16872.9|16868.9|16875.9|16871.9|16872.9|16868.9|18
1622176030000|2021-05-28 04:27:10|16873.9|16869.9|16870.9|16866.9|16873.9|16869.9|16870.4|16866.4|37
1622176040000|2021-05-28 04:27:20|16871.4|16867.4|16871.4|16867.4|16871.9|16867.9|16870.4|16866.4|14
1622176050000|2021-05-28 04:27:30|16871.9|16867.9|16871.9|16867.9|16872.9|16868.9|16871.4|16867.4|9
1622176060000|2021-05-28 04:27:40|16871.4|16867.4|16870.4|16866.4|16871.4|16867.4|16870.4|16866.4|18
1622176070000|2021-05-28 04:27:50|16871.4|16867.4|16871.4|16867.4|16871.4|16867.4|16870.4|16866.4|9
1622176080000|2021-05-28 04:28:00|16870.9|16866.9|16871.4|16867.4|16871.4|16867.4|16870.9|16866.9|12
1622176090000|2021-05-28 04:28:10|16870.4|16866.4|16866.9|16862.9|16870.4|16866.4|16866.4|16862.4|81
1622176100000|2021-05-28 04:28:20|16866.4|16862.4|16869.9|16865.9|16869.9|16865.9|16866.4|16862.4|48
1622176110000|2021-05-28 04:28:30|16869.4|16865.4|16867.4|16863.4|16869.4|16865.4|16867.4|16863.4|15
1622176120000|2021-05-28 04:28:40|16867.9|16863.9|16869.4|16865.4|16869.4|16865.4|16867.9|16863.9|44
1622176130000|2021-05-28 04:28:50|16868.9|16864.9|16866.4|16862.4|16868.9|16864.9|16865.4|16861.4|68
1622176140000|2021-05-28 04:29:00|16865.9|16861.9|16865.4|16861.4|16866.4|16862.4|16863.4|16859.4|81
1622176150000|2021-05-28 04:29:10|16864.9|16860.9|16866.4|16862.4|16866.4|16862.4|16864.4|16860.4|32
1622176160000|2021-05-28 04:29:20|16867.9|16863.9|16867.4|16863.4|16867.9|16863.9|16866.4|16862.4|19
1622176170000|2021-05-28 04:29:30|16867.9|16863.9|16868.9|16864.9|16868.9|16864.9|16867.4|16863.4|19
1622176180000|2021-05-28 04:29:40|16868.4|16864.4|16870.9|16866.9|16870.9|16866.9|16868.4|16864.4|9
1622176190000|2021-05-28 04:29:50|16870.4|16866.4|16868.4|16864.4|16870.9|16866.9|16868.4|16864.4|18
1622176200000|2021-05-28 04:30:00|16867.9|16863.9|16868.4|16864.4|16869.4|16865.4|16867.9|16863.9|20
1622176210000|2021-05-28 04:30:10|16868.9|16864.9|16871.9|16867.9|16872.4|16868.4|16868.9|16864.9|71
1622176220000|2021-05-28 04:30:20|16869.9|16865.9|16867.4|16863.4|16870.4|16866.4|16867.4|16863.4|36
1622176230000|2021-05-28 04:30:30|16868.4|16864.4|16868.4|16864.4|16868.4|16864.4|16867.9|16863.9|6
1622176240000|2021-05-28 04:30:40|||||||||2
1622176250000|2021-05-28 04:30:50|16869.4|16865.4|16870.4|16866.4|16870.4|16866.4|16869.4|16865.4|12
1622176260000|2021-05-28 04:31:00|16869.9|16865.9|16869.9|16865.9|16870.4|16866.4|16869.4|16865.4|38
1622176270000|2021-05-28 04:31:10|16870.4|16866.4|16869.9|16865.9|16870.4|16866.4|16869.9|16865.9|4
1622176290000|2021-05-28 04:31:30|16870.4|16866.4|16869.4|16865.4|16870.4|16866.4|16869.4|16865.4|10
1622176300000|2021-05-28 04:31:40|16869.9|16865.9|16869.4|16865.4|16869.9|16865.9|16869.4|16865.4|2
1622176310000|2021-05-28 04:31:50|16868.4|16864.4|16870.4|16866.4|16870.4|16866.4|16867.9|16863.9|39
1622176320000|2021-05-28 04:32:00|16871.4|16867.4|16870.4|16866.4|16871.4|16867.4|16870.4|16866.4|12
1622176330000|2021-05-28 04:32:10|16871.4|16867.4|16876.4|16872.4|16876.4|16872.4|16870.9|16866.9|46
1622176340000|2021-05-28 04:32:20|16875.9|16871.9|16876.4|16872.4|16877.4|16873.4|16875.9|16871.9|40
1622176350000|2021-05-28 04:32:30|16875.9|16871.9|16873.4|16869.4|16875.9|16871.9|16873.4|16869.4|17
1622176360000|2021-05-28 04:32:40|||||||||5
1622176370000|2021-05-28 04:32:50|16873.9|16869.9|16873.9|16869.9|16874.4|16870.4|16873.9|16869.9|8
1622176380000|2021-05-28 04:33:00|16873.4|16869.4|16872.9|16868.9|16873.4|16869.4|16872.4|16868.4|17
1622176390000|2021-05-28 04:33:10|16875.4|16871.4|16875.9|16871.9|16877.4|16873.4|16875.4|16871.4|58
1622176400000|2021-05-28 04:33:20|16876.9|16872.9|16876.4|16872.4|16876.9|16872.9|16876.4|16872.4|2
1622176410000|2021-05-28 04:33:30|16876.9|16872.9|16875.4|16871.4|16877.4|16873.4|16874.4|16870.4|22
1622176420000|2021-05-28 04:33:40|16873.4|16869.4|16873.9|16869.9|16874.9|16870.9|16873.4|16869.4|44
1622176430000|2021-05-28 04:33:50|16874.4|16870.4|16875.9|16871.9|16876.4|16872.4|16874.4|16870.4|19
1622176440000|2021-05-28 04:34:00|16875.4|16871.4|16875.4|16871.4|16875.4|16871.4|16875.4|16871.4|3
1622176450000|2021-05-28 04:34:10|16874.4|16870.4|16872.9|16868.9|16874.4|16870.4|16872.9|16868.9|37
1622176460000|2021-05-28 04:34:20|16872.4|16868.4|16870.9|16866.9|16872.4|16868.4|16869.4|16865.4|20
1622176470000|2021-05-28 04:34:30|16871.4|16867.4|16871.4|16867.4|16871.4|16867.4|16871.4|16867.4|0
1622176480000|2021-05-28 04:34:40|16867.4|16863.4|16867.4|16863.4|16868.9|16864.9|16866.9|16862.9|82
1622176490000|2021-05-28 04:34:50|16867.9|16863.9|16869.9|16865.9|16869.9|16865.9|16867.9|16863.9|23
1622176500000|2021-05-28 04:35:00|16870.4|16866.4|16869.9|16865.9|16870.4|16866.4|16869.4|16865.4|10
1622176510000|2021-05-28 04:35:10|16865.9|16861.9|16866.9|16862.9|16866.9|16862.9|16865.4|16861.4|65
1622176520000|2021-05-28 04:35:20|16867.9|16863.9|16866.9|16862.9|16867.9|16863.9|16866.9|16862.9|10
1622176530000|2021-05-28 04:35:30|16866.4|16862.4|16867.9|16863.9|16868.4|16864.4|16864.9|16860.9|63
1622176540000|2021-05-28 04:35:40|16868.4|16864.4|16869.9|16865.9|16869.9|16865.9|16868.4|16864.4|4
1622176550000|2021-05-28 04:35:50|16870.4|16866.4|16869.4|16865.4|16870.9|16866.9|16869.4|16865.4|8
1622176560000|2021-05-28 04:36:00|16868.4|16864.4|16864.4|16860.4|16868.4|16864.4|16863.4|16859.4|95
1622176570000|2021-05-28 04:36:10|16864.9|16860.9|16865.4|16861.4|16865.4|16861.4|16864.9|16860.9|18
1622176580000|2021-05-28 04:36:20|16864.9|16860.9|16865.9|16861.9|16865.9|16861.9|16864.9|16860.9|3
1622176590000|2021-05-28 04:36:30|16866.4|16862.4|16864.4|16860.4|16866.4|16862.4|16862.9|16858.9|62
1622176600000|2021-05-28 04:36:40|16864.9|16860.9|16864.4|16860.4|16864.9|16860.9|16864.4|16860.4|5
1622176610000|2021-05-28 04:36:50|16864.9|16860.9|16862.4|16858.4|16865.9|16861.9|16861.9|16857.9|71
1622176620000|2021-05-28 04:37:00|16861.9|16857.9|16852.4|16848.4|16861.9|16857.9|16852.4|16848.4|293
1622176630000|2021-05-28 04:37:10|16854.4|16850.4|16854.9|16850.9|16856.4|16852.4|16853.4|16849.4|85
1622176640000|2021-05-28 04:37:20|16854.4|16850.4|16855.4|16851.4|16855.4|16851.4|16853.4|16849.4|30
1622176650000|2021-05-28 04:37:30|16855.9|16851.9|16856.9|16852.9|16857.4|16853.4|16855.4|16851.4|20
1622176660000|2021-05-28 04:37:40|16857.4|16853.4|16852.4|16848.4|16857.4|16853.4|16852.4|16848.4|133
1622176670000|2021-05-28 04:37:50|16851.9|16847.9|16855.4|16851.4|16855.4|16851.4|16851.9|16847.9|20
1622176680000|2021-05-28 04:38:00|16854.9|16850.9|16860.4|16856.4|16860.4|16856.4|16854.9|16850.9|87
1622176690000|2021-05-28 04:38:10|16859.9|16855.9|16854.4|16850.4|16859.9|16855.9|16854.4|16850.4|98
1622176700000|2021-05-28 04:38:20|16854.9|16850.9|16855.9|16851.9|16856.4|16852.4|16854.4|16850.4|41
1622176710000|2021-05-28 04:38:30|16855.4|16851.4|16852.4|16848.4|16855.4|16851.4|16851.9|16847.9|60
1622176720000|2021-05-28 04:38:40|16850.4|16846.4|16852.4|16848.4|16852.4|16848.4|16849.4|16845.4|123
1622176730000|2021-05-28 04:38:50|16852.9|16848.9|16851.4|16847.4|16854.4|16850.4|16850.9|16846.9|90
1622176740000|2021-05-28 04:39:00|16852.4|16848.4|16844.9|16840.9|16852.4|16848.4|16844.4|16840.4|259
1622176750000|2021-05-28 04:39:10|16845.4|16841.4|16848.4|16844.4|16850.4|16846.4|16845.4|16841.4|50
1622176760000|2021-05-28 04:39:20|16848.9|16844.9|16850.4|16846.4|16850.4|16846.4|16847.4|16843.4|24
1622176770000|2021-05-28 04:39:30|16851.4|16847.4|16854.9|16850.9|16854.9|16850.9|16850.4|16846.4|118
1622176780000|2021-05-28 04:39:40|16853.4|16849.4|16853.9|16849.9|16853.9|16849.9|16850.4|16846.4|55
1622176790000|2021-05-28 04:39:50|16854.4|16850.4|16850.4|16846.4|16854.4|16850.4|16849.4|16845.4|39
1622176800000|2021-05-28 04:40:00|16850.9|16846.9|16848.9|16844.9|16851.9|16847.9|16848.4|16844.4|73
1622176810000|2021-05-28 04:40:10|16848.4|16844.4|16849.9|16845.9|16852.4|16848.4|16848.4|16844.4|20
1622176820000|2021-05-28 04:40:20|16850.4|16846.4|16847.9|16843.9|16853.4|16849.4|16847.9|16843.9|83
1622176830000|2021-05-28 04:40:30|16848.4|16844.4|16856.4|16852.4|16856.4|16852.4|16848.4|16844.4|52
1622176840000|2021-05-28 04:40:40|16855.4|16851.4|16855.9|16851.9|16857.4|16853.4|16854.9|16850.9|83
1622176850000|2021-05-28 04:40:50|16856.9|16852.9|16857.4|16853.4|16858.4|16854.4|16854.9|16850.9|35
1622176860000|2021-05-28 04:41:00|16853.9|16849.9|16855.9|16851.9|16856.4|16852.4|16853.9|16849.9|34
1622176870000|2021-05-28 04:41:10|16855.4|16851.4|16857.4|16853.4|16857.4|16853.4|16855.4|16851.4|14
1622176880000|2021-05-28 04:41:20|16858.4|16854.4|16857.4|16853.4|16858.4|16854.4|16857.4|16853.4|20
1622176890000|2021-05-28 04:41:30|16857.9|16853.9|16858.9|16854.9|16859.4|16855.4|16856.9|16852.9|61
1622176900000|2021-05-28 04:41:40|16858.4|16854.4|16856.9|16852.9|16860.4|16856.4|16856.4|16852.4|59
1622176910000|2021-05-28 04:41:50|16858.9|16854.9|16859.9|16855.9|16860.9|16856.9|16857.4|16853.4|16
1622176920000|2021-05-28 04:42:00|16860.4|16856.4|16857.4|16853.4|16860.4|16856.4|16855.4|16851.4|58
1622176930000|2021-05-28 04:42:10|16856.4|16852.4|16855.4|16851.4|16856.4|16852.4|16853.4|16849.4|29
1622176940000|2021-05-28 04:42:20|16854.4|16850.4|16852.4|16848.4|16855.4|16851.4|16852.4|16848.4|21
1622176950000|2021-05-28 04:42:30|16852.9|16848.9|16852.4|16848.4|16853.4|16849.4|16852.4|16848.4|3
1622176960000|2021-05-28 04:42:40|16852.9|16848.9|16854.4|16850.4|16854.4|16850.4|16852.9|16848.9|7
1622176970000|2021-05-28 04:42:50|16853.9|16849.9|16857.4|16853.4|16857.4|16853.4|16853.9|16849.9|12
1622176980000|2021-05-28 04:43:00|16855.4|16851.4|16855.4|16851.4|16855.9|16851.9|16854.9|16850.9|22
1622176990000|2021-05-28 04:43:10|16854.9|16850.9|16855.9|16851.9|16855.9|16851.9|16854.9|16850.9|7
1622177000000|2021-05-28 04:43:20|||||||||1
1622177010000|2021-05-28 04:43:30|16857.4|16853.4|16857.4|16853.4|16857.9|16853.9|16856.9|16852.9|22
1622177020000|2021-05-28 04:43:40|16856.9|16852.9|16856.9|16852.9|16857.4|16853.4|16856.9|16852.9|3
1622177030000|2021-05-28 04:43:50|16857.4|16853.4|16857.9|16853.9|16857.9|16853.9|16857.4|16853.4|5
1622177040000|2021-05-28 04:44:00|16857.4|16853.4|16858.9|16854.9|16858.9|16854.9|16857.4|16853.4|11
1622177050000|2021-05-28 04:44:10|16858.4|16854.4|16859.4|16855.4|16859.4|16855.4|16858.4|16854.4|1
1622177060000|2021-05-28 04:44:20|16859.9|16855.9|16860.4|16856.4|16860.4|16856.4|16859.9|16855.9|10
1622177070000|2021-05-28 04:44:30|16859.9|16855.9|16862.4|16858.4|16862.4|16858.4|16859.9|16855.9|39
1622177080000|2021-05-28 04:44:40|16863.4|16859.4|16862.4|16858.4|16863.4|16859.4|16861.4|16857.4|14
1622177090000|2021-05-28 04:44:50|16862.9|16858.9|16865.4|16861.4|16865.4|16861.4|16862.9|16858.9|44
1622177100000|2021-05-28 04:45:00|16864.9|16860.9|16863.4|16859.4|16864.9|16860.9|16861.4|16857.4|46
1622177110000|2021-05-28 04:45:10|16862.4|16858.4|16860.9|16856.9|16862.9|16858.9|16860.9|16856.9|23
1622177120000|2021-05-28 04:45:20|16861.9|16857.9|16861.4|16857.4|16861.9|16857.9|16860.9|16856.9|8
1622177130000|2021-05-28 04:45:30|16861.9|16857.9|16861.4|16857.4|16862.4|16858.4|16861.4|16857.4|9
1622177140000|2021-05-28 04:45:40|16860.4|16856.4|16860.4|16856.4|16860.9|16856.9|16859.4|16855.4|17
1622177150000|2021-05-28 04:45:50|16859.9|16855.9|16860.4|16856.4|16860.4|16856.4|16859.4|16855.4|11
1622177160000|2021-05-28 04:46:00|16859.9|16855.9|16860.4|16856.4|16860.9|16856.9|16859.9|16855.9|15
1622177170000|2021-05-28 04:46:10|16860.9|16856.9|16860.4|16856.4|16860.9|16856.9|16860.4|16856.4|6
1622177180000|2021-05-28 04:46:20|16859.4|16855.4|16858.4|16854.4|16859.9|16855.9|16858.4|16854.4|26
1622177190000|2021-05-28 04:46:30|16857.4|16853.4|16859.4|16855.4|16859.4|16855.4|16856.4|16852.4|39
1622177200000|2021-05-28 04:46:40|16860.4|16856.4|16857.9|16853.9|16860.4|16856.4|16856.9|16852.9|14
1622177210000|2021-05-28 04:46:50|16857.4|16853.4|16860.4|16856.4|16860.4|16856.4|16856.9|16852.9|33
1622177220000|2021-05-28 04:47:00|16859.4|16855.4|16858.9|16854.9|16859.9|16855.9|16857.9|16853.9|23
1622177230000|2021-05-28 04:47:10|16859.9|16855.9|16861.4|16857.4|16861.4|16857.4|16859.9|16855.9|5
1622177240000|2021-05-28 04:47:20|16859.9|16855.9|16860.9|16856.9|16861.9|16857.9|16858.9|16854.9|30
1622177250000|2021-05-28 04:47:30|16861.4|16857.4|16861.9|16857.9|16862.4|16858.4|16860.4|16856.4|8
1622177260000|2021-05-28 04:47:40|16863.4|16859.4|16861.4|16857.4|16865.4|16861.4|16861.4|16857.4|71
1622177270000|2021-05-28 04:47:50|16860.9|16856.9|16861.9|16857.9|16863.4|16859.4|16860.9|16856.9|9
1622177280000|2021-05-28 04:48:00|||||||||4
1622177290000|2021-05-28 04:48:10|16861.4|16857.4|16861.9|16857.9|16861.9|16857.9|16861.4|16857.4|4
1622177300000|2021-05-28 04:48:20|16863.4|16859.4|16862.9|16858.9|16863.4|16859.4|16862.9|16858.9|9
1622177310000|2021-05-28 04:48:30|16862.4|16858.4|16863.4|16859.4|16863.4|16859.4|16862.4|16858.4|4
1622177320000|2021-05-28 04:48:40|16862.9|16858.9|16861.4|16857.4|16863.4|16859.4|16861.4|16857.4|9
1622177330000|2021-05-28 04:48:50|16862.4|16858.4|16861.9|16857.9|16862.4|16858.4|16861.4|16857.4|13
1622177340000|2021-05-28 04:49:00|16862.4|16858.4|16862.9|16858.9|16862.9|16858.9|16861.9|16857.9|11
1622177350000|2021-05-28 04:49:10|16862.4|16858.4|16862.4|16858.4|16862.9|16858.9|16862.4|16858.4|2
1622177360000|2021-05-28 04:49:20|16862.9|16858.9|16863.4|16859.4|16863.4|16859.4|16862.4|16858.4|4
1622177370000|2021-05-28 04:49:30|16863.9|16859.9|16864.4|16860.4|16864.4|16860.4|16863.9|16859.9|24
1622177380000|2021-05-28 04:49:40|16863.9|16859.9|16863.4|16859.4|16864.4|16860.4|16863.4|16859.4|23
1622177390000|2021-05-28 04:49:50|16864.4|16860.4|16864.4|16860.4|16864.4|16860.4|16863.9|16859.9|10
1622177400000|2021-05-28 04:50:00|16862.4|16858.4|16860.4|16856.4|16862.9|16858.9|16860.4|16856.4|37
1622177410000|2021-05-28 04:50:10|16857.9|16853.9|16857.4|16853.4|16859.4|16855.4|16857.4|16853.4|38
1622177420000|2021-05-28 04:50:20|16857.9|16853.9|16857.4|16853.4|16857.9|16853.9|16857.4|16853.4|17
1622177430000|2021-05-28 04:50:30|16857.9|16853.9|16860.4|16856.4|16860.9|16856.9|16857.9|16853.9|14
1622177440000|2021-05-28 04:50:40|16860.9|16856.9|16860.4|16856.4|16860.9|16856.9|16860.4|16856.4|5
1622177450000|2021-05-28 04:50:50|16860.9|16856.9|16862.9|16858.9|16862.9|16858.9|16859.9|16855.9|35
1622177460000|2021-05-28 04:51:00|16861.9|16857.9|16862.9|16858.9|16862.9|16858.9|16861.9|16857.9|11
1622177470000|2021-05-28 04:51:10|16862.4|16858.4|16862.4|16858.4|16862.4|16858.4|16862.4|16858.4|4
1622177480000|2021-05-28 04:51:20|16862.9|16858.9|16862.9|16858.9|16862.9|16858.9|16862.9|16858.9|5
1622177490000|2021-05-28 04:51:30|16863.4|16859.4|16864.4|16860.4|16864.4|16860.4|16863.4|16859.4|19
1622177500000|2021-05-28 04:51:40|16863.4|16859.4|16863.4|16859.4|16863.4|16859.4|16862.9|16858.9|5
1622177510000|2021-05-28 04:51:50|16863.9|16859.9|16861.4|16857.4|16863.9|16859.9|16861.4|16857.4|8
1622177520000|2021-05-28 04:52:00|16862.4|16858.4|16862.4|16858.4|16862.9|16858.9|16862.4|16858.4|14
1622177530000|2021-05-28 04:52:10|16863.4|16859.4|16862.9|16858.9|16863.4|16859.4|16862.9|16858.9|3
1622177540000|2021-05-28 04:52:20|16862.4|16858.4|16864.4|16860.4|16864.4|16860.4|16862.4|16858.4|15
1622177550000|2021-05-28 04:52:30|||||||||4
1622177560000|2021-05-28 04:52:40|16862.4|16858.4|16861.9|16857.9|16862.4|16858.4|16861.4|16857.4|27
1622177570000|2021-05-28 04:52:50|16861.4|16857.4|16864.9|16860.9|16864.9|16860.9|16860.9|16856.9|22
1622177580000|2021-05-28 04:53:00|16863.9|16859.9|16863.4|16859.4|16863.9|16859.9|16863.4|16859.4|8
1622177590000|2021-05-28 04:53:10|||||||||2
1622177600000|2021-05-28 04:53:20|16864.4|16860.4|16863.4|16859.4|16864.4|16860.4|16863.4|16859.4|12
1622177610000|2021-05-28 04:53:30|16862.9|16858.9|16863.4|16859.4|16863.4|16859.4|16862.9|16858.9|11
1622177620000|2021-05-28 04:53:40|16862.4|16858.4|16863.4|16859.4|16863.4|16859.4|16862.4|16858.4|7
1622177630000|2021-05-28 04:53:50|16863.9|16859.9|16863.4|16859.4|16863.9|16859.9|16863.4|16859.4|6
1622177640000|2021-05-28 04:54:00|16863.9|16859.9|16873.4|16869.4|16873.9|16869.9|16863.9|16859.9|282
1622177650000|2021-05-28 04:54:10|16872.4|16868.4|16876.9|16872.9|16877.4|16873.4|16870.9|16866.9|128
1622177660000|2021-05-28 04:54:20|16877.4|16873.4|16884.4|16880.4|16884.4|16880.4|16877.4|16873.4|192
1622177670000|2021-05-28 04:54:30|16883.9|16879.9|16882.9|16878.9|16884.9|16880.9|16882.4|16878.4|85
1622177680000|2021-05-28 04:54:40|16882.4|16878.4|16876.9|16872.9|16883.4|16879.4|16875.9|16871.9|161
1622177690000|2021-05-28 04:54:50|16877.4|16873.4|16879.9|16875.9|16881.9|16877.9|16876.9|16872.9|33
1622177700000|2021-05-28 04:55:00|16876.4|16872.4|16877.4|16873.4|16877.4|16873.4|16875.4|16871.4|100
1622177710000|2021-05-28 04:55:10|16878.4|16874.4|16878.4|16874.4|16878.4|16874.4|16877.4|16873.4|81
1622177720000|2021-05-28 04:55:20|16879.4|16875.4|16878.4|16874.4|16879.4|16875.4|16878.4|16874.4|17
1622177730000|2021-05-28 04:55:30|16878.9|16874.9|16880.4|16876.4|16880.4|16876.4|16878.9|16874.9|18
1622177740000|2021-05-28 04:55:40|16879.9|16875.9|16878.4|16874.4|16879.9|16875.9|16878.4|16874.4|25
1622177750000|2021-05-28 04:55:50|16879.4|16875.4|16879.9|16875.9|16879.9|16875.9|16879.4|16875.4|17
1622177760000|2021-05-28 04:56:00|16879.4|16875.4|16879.4|16875.4|16880.4|16876.4|16879.4|16875.4|11
1622177770000|2021-05-28 04:56:10|16881.4|16877.4|16882.4|16878.4|16882.4|16878.4|16881.4|16877.4|45
1622177780000|2021-05-28 04:56:20|16881.9|16877.9|16880.9|16876.9|16882.4|16878.4|16879.9|16875.9|80
1622177790000|2021-05-28 04:56:30|16880.4|16876.4|16880.4|16876.4|16880.4|16876.4|16880.4|16876.4|5
1622177800000|2021-05-28 04:56:40|16879.9|16875.9|16878.9|16874.9|16879.9|16875.9|16878.4|16874.4|66
1622177810000|2021-05-28 04:56:50|16879.9|16875.9|16877.4|16873.4|16879.9|16875.9|16877.4|16873.4|44
1622177820000|2021-05-28 04:57:00|16876.4|16872.4|16875.9|16871.9|16877.9|16873.9|16874.4|16870.4|60
1622177830000|2021-05-28 04:57:10|16876.4|16872.4|16876.4|16872.4|16876.4|16872.4|16876.4|16872.4|2
1622177840000|2021-05-28 04:57:20|16877.4|16873.4|16877.4|16873.4|16877.4|16873.4|16876.9|16872.9|10
1622177850000|2021-05-28 04:57:30|16877.9|16873.9|16877.4|16873.4|16877.9|16873.9|16877.4|16873.4|6
1622177860000|2021-05-28 04:57:40|16876.4|16872.4|16876.4|16872.4|16876.4|16872.4|16876.4|16872.4|13
1622177870000|2021-05-28 04:57:50|16875.9|16871.9|16876.4|16872.4|16876.4|16872.4|16875.4|16871.4|14
1622177880000|2021-05-28 04:58:00|16875.4|16871.4|16878.9|16874.9|16879.4|16875.4|16875.4|16871.4|35
1622177890000|2021-05-28 04:58:10|16879.4|16875.4|16877.9|16873.9|16880.4|16876.4|16877.9|16873.9|26
1622177900000|2021-05-28 04:58:20|16878.9|16874.9|16877.4|16873.4|16879.4|16875.4|16877.4|16873.4|20
1622177910000|2021-05-28 04:58:30|16877.9|16873.9|16879.9|16875.9|16880.4|16876.4|16877.9|16873.9|24
1622177920000|2021-05-28 04:58:40|16879.4|16875.4|16878.9|16874.9|16880.4|16876.4|16878.9|16874.9|22
1622177930000|2021-05-28 04:58:50|16878.4|16874.4|16878.4|16874.4|16878.4|16874.4|16878.4|16874.4|3
1622177940000|2021-05-28 04:59:00|16877.9|16873.9|16878.9|16874.9|16879.9|16875.9|16877.9|16873.9|18
1622177950000|2021-05-28 04:59:10|16879.4|16875.4|16876.4|16872.4|16879.4|16875.4|16876.4|16872.4|27
1622177960000|2021-05-28 04:59:20|16875.4|16871.4|16871.9|16867.9|16875.4|16871.4|16870.4|16866.4|169
1622177970000|2021-05-28 04:59:30|16872.9|16868.9|16869.9|16865.9|16872.9|16868.9|16867.4|16863.4|113
1622177980000|2021-05-28 04:59:40|16870.9|16866.9|16869.9|16865.9|16870.9|16866.9|16869.9|16865.9|23
1622177990000|2021-05-28 04:59:50|16869.4|16865.4|16873.4|16869.4|16873.4|16869.4|16869.4|16865.4|22
1622178000000|2021-05-28 05:00:00|16874.4|16870.4|16876.4|16872.4|16878.4|16874.4|16873.4|16869.4|60
1622178010000|2021-05-28 05:00:10|16873.9|16869.9|16877.4|16873.4|16877.4|16873.4|16873.9|16869.9|35
1622178020000|2021-05-28 05:00:20|16876.9|16872.9|16878.4|16874.4|16878.4|16874.4|16876.9|16872.9|10
1622178030000|2021-05-28 05:00:30|16878.9|16874.9|16877.4|16873.4|16879.4|16875.4|16877.4|16873.4|45
1622178040000|2021-05-28 05:00:40|16877.9|16873.9|16877.4|16873.4|16878.4|16874.4|16877.4|16873.4|13
1622178050000|2021-05-28 05:00:50|16877.9|16873.9|16878.4|16874.4|16879.4|16875.4|16876.9|16872.9|34
1622178060000|2021-05-28 05:01:00|16877.9|16873.9|16876.4|16872.4|16877.9|16873.9|16872.9|16868.9|39
1622178070000|2021-05-28 05:01:10|16874.9|16870.9|16874.4|16870.4|16874.9|16870.9|16874.4|16870.4|13
1622178080000|2021-05-28 05:01:20|16873.9|16869.9|16876.4|16872.4|16876.4|16872.4|16873.9|16869.9|20
1622178090000|2021-05-28 05:01:30|16877.4|16873.4|16878.4|16874.4|16878.4|16874.4|16876.9|16872.9|9
1622178100000|2021-05-28 05:01:40|16879.4|16875.4|16882.9|16878.9|16884.4|16880.4|16878.9|16874.9|184
1622178110000|2021-05-28 05:01:50|16883.4|16879.4|16883.4|16879.4|16883.9|16879.9|16882.4|16878.4|62
1622178120000|2021-05-28 05:02:00|16882.4|16878.4|16877.4|16873.4|16882.9|16878.9|16875.9|16871.9|75
1622178130000|2021-05-28 05:02:10|16877.9|16873.9|16877.9|16873.9|16878.9|16874.9|16877.4|16873.4|14
1622178140000|2021-05-28 05:02:20|16877.4|16873.4|16877.9|16873.9|16878.4|16874.4|16877.4|16873.4|5
1622178150000|2021-05-28 05:02:30|16878.9|16874.9|16877.9|16873.9|16878.9|16874.9|16875.4|16871.4|33
1622178160000|2021-05-28 05:02:40|16877.4|16873.4|16877.4|16873.4|16878.4|16874.4|16877.4|16873.4|8
1622178170000|2021-05-28 05:02:50|16877.9|16873.9|16877.4|16873.4|16878.9|16874.9|16877.4|16873.4|29
1622178180000|2021-05-28 05:03:00|16874.4|16870.4|16874.4|16870.4|16874.4|16870.4|16872.4|16868.4|81
1622178190000|2021-05-28 05:03:10|16875.9|16871.9|16875.4|16871.4|16876.4|16872.4|16874.9|16870.9|11
1622178200000|2021-05-28 05:03:20|16874.9|16870.9|16876.4|16872.4|16876.4|16872.4|16874.9|16870.9|16
1622178210000|2021-05-28 05:03:30|16875.9|16871.9|16876.4|16872.4|16876.9|16872.9|16875.9|16871.9|6
1622178220000|2021-05-28 05:03:40|16875.4|16871.4|16875.9|16871.9|16875.9|16871.9|16875.4|16871.4|8
1622178230000|2021-05-28 05:03:50|16876.4|16872.4|16874.4|16870.4|16876.4|16872.4|16874.4|16870.4|12
1622178240000|2021-05-28 05:04:00|16872.9|16868.9|16870.9|16866.9|16872.9|16868.9|16869.4|16865.4|130
1622178250000|2021-05-28 05:04:10|16871.9|16867.9|16874.9|16870.9|16874.9|16870.9|16871.9|16867.9|20
1622178260000|2021-05-28 05:04:20|16875.4|16871.4|16874.9|16870.9|16875.4|16871.4|16874.4|16870.4|4
1622178270000|2021-05-28 05:04:30|16875.4|16871.4|16874.9|16870.9|16875.9|16871.9|16873.9|16869.9|16
1622178280000|2021-05-28 05:04:40|16875.9|16871.9|16878.4|16874.4|16878.4|16874.4|16875.4|16871.4|54
1622178290000|2021-05-28 05:04:50|16877.9|16873.9|16878.9|16874.9|16878.9|16874.9|16876.4|16872.4|40
1622178300000|2021-05-28 05:05:00|16877.9|16873.9|16876.4|16872.4|16877.9|16873.9|16871.9|16867.9|92
1622178310000|2021-05-28 05:05:10|16877.4|16873.4|16877.9|16873.9|16878.9|16874.9|16877.4|16873.4|12
1622178320000|2021-05-28 05:05:20|16878.4|16874.4|16878.4|16874.4|16879.4|16875.4|16877.9|16873.9|24
1622178330000|2021-05-28 05:05:30|16877.9|16873.9|16880.4|16876.4|16880.4|16876.4|16877.9|16873.9|19
1622178340000|2021-05-28 05:05:40|16879.9|16875.9|16879.4|16875.4|16879.9|16875.9|16878.9|16874.9|8
1622178350000|2021-05-28 05:05:50|16878.4|16874.4|16878.9|16874.9|16879.4|16875.4|16878.4|16874.4|19
1622178360000|2021-05-28 05:06:00|16876.9|16872.9|16874.4|16870.4|16876.9|16872.9|16872.4|16868.4|70
1622178370000|2021-05-28 05:06:10|16875.4|16871.4|16874.4|16870.4|16875.4|16871.4|16873.9|16869.9|22
1622178380000|2021-05-28 05:06:20|16874.9|16870.9|16874.9|16870.9|16875.4|16871.4|16874.9|16870.9|6
1622178390000|2021-05-28 05:06:30|16874.4|16870.4|16877.9|16873.9|16877.9|16873.9|16874.4|16870.4|13
1622178400000|2021-05-28 05:06:40|16877.4|16873.4|16877.4|16873.4|16877.4|16873.4|16877.4|16873.4|8
1622178410000|2021-05-28 05:06:50|16876.9|16872.9|16876.4|16872.4|16877.4|16873.4|16875.4|16871.4|21
1622178420000|2021-05-28 05:07:00|16874.9|16870.9|16874.4|16870.4|16874.9|16870.9|16871.4|16867.4|67
1622178430000|2021-05-28 05:07:10|16874.9|16870.9|16876.4|16872.4|16877.4|16873.4|16874.9|16870.9|16
1622178440000|2021-05-28 05:07:20|16877.9|16873.9|16878.9|16874.9|16879.4|16875.4|16877.9|16873.9|24
1622178450000|2021-05-28 05:07:30|16877.9|16873.9|16877.9|16873.9|16878.9|16874.9|16877.4|16873.4|4
1622178460000|2021-05-28 05:07:40|16877.4|16873.4|16878.4|16874.4|16878.4|16874.4|16876.9|16872.9|14
1622178470000|2021-05-28 05:07:50|16879.4|16875.4|16876.9|16872.9|16879.4|16875.4|16876.9|16872.9|46
1622178480000|2021-05-28 05:08:00|16875.9|16871.9|16876.4|16872.4|16876.9|16872.9|16872.4|16868.4|57
1622178490000|2021-05-28 05:08:10|16876.9|16872.9|16875.9|16871.9|16878.4|16874.4|16875.9|16871.9|27
1622178500000|2021-05-28 05:08:20|16876.4|16872.4|16876.9|16872.9|16876.9|16872.9|16875.4|16871.4|10
1622178510000|2021-05-28 05:08:30|16875.9|16871.9|16877.9|16873.9|16879.4|16875.4|16875.9|16871.9|56
1622178520000|2021-05-28 05:08:40|16879.4|16875.4|16877.9|16873.9|16879.4|16875.4|16876.4|16872.4|31
1622178530000|2021-05-28 05:08:50|16876.9|16872.9|16877.9|16873.9|16878.9|16874.9|16875.4|16871.4|56
1622178540000|2021-05-28 05:09:00|16876.9|16872.9|16878.9|16874.9|16878.9|16874.9|16873.9|16869.9|86
1622178550000|2021-05-28 05:09:10|16877.9|16873.9|16878.9|16874.9|16879.4|16875.4|16876.9|16872.9|13
1622178560000|2021-05-28 05:09:20|16878.4|16874.4|16879.4|16875.4|16879.4|16875.4|16877.4|16873.4|19
1622178570000|2021-05-28 05:09:30|16878.9|16874.9|16877.9|16873.9|16878.9|16874.9|16877.4|16873.4|9
1622178580000|2021-05-28 05:09:40|16877.4|16873.4|16879.9|16875.9|16880.4|16876.4|16877.4|16873.4|48
1622178590000|2021-05-28 05:09:50|16879.4|16875.4|16878.9|16874.9|16880.4|16876.4|16878.9|16874.9|30
1622178600000|2021-05-28 05:10:00|16876.9|16872.9|16877.4|16873.4|16879.4|16875.4|16875.4|16871.4|105
1622178610000|2021-05-28 05:10:10|16877.9|16873.9|16875.9|16871.9|16877.9|16873.9|16875.4|16871.4|15
1622178620000|2021-05-28 05:10:20|16876.9|16872.9|16875.9|16871.9|16877.4|16873.4|16875.9|16871.9|21
1622178630000|2021-05-28 05:10:30|16876.9|16872.9|16878.9|16874.9|16879.4|16875.4|16876.9|16872.9|26
1622178640000|2021-05-28 05:10:40|16879.4|16875.4|16881.4|16877.4|16881.4|16877.4|16879.4|16875.4|68
1622178650000|2021-05-28 05:10:50|16880.4|16876.4|16876.9|16872.9|16880.4|16876.4|16876.9|16872.9|38
1622178660000|2021-05-28 05:11:00|16875.4|16871.4|16876.9|16872.9|16877.4|16873.4|16873.4|16869.4|112
1622178670000|2021-05-28 05:11:10|16876.4|16872.4|16874.4|16870.4|16877.4|16873.4|16874.4|16870.4|23
1622178680000|2021-05-28 05:11:20|16875.4|16871.4|16878.9|16874.9|16878.9|16874.9|16875.4|16871.4|18
1622178690000|2021-05-28 05:11:30|16878.4|16874.4|16879.4|16875.4|16879.4|16875.4|16878.4|16874.4|7
1622178700000|2021-05-28 05:11:40|16878.9|16874.9|16877.9|16873.9|16878.9|16874.9|16877.9|16873.9|24
1622178710000|2021-05-28 05:11:50|16877.4|16873.4|16876.4|16872.4|16877.4|16873.4|16874.9|16870.9|39
1622178720000|2021-05-28 05:12:00|16875.4|16871.4|16875.9|16871.9|16875.9|16871.9|16873.9|16869.9|57
1622178730000|2021-05-28 05:12:10|16875.4|16871.4|16875.9|16871.9|16875.9|16871.9|16875.4|16871.4|5
1622178740000|2021-05-28 05:12:20|16876.4|16872.4|16875.9|16871.9|16876.4|16872.4|16875.9|16871.9|7
1622178750000|2021-05-28 05:12:30|16875.4|16871.4|16875.9|16871.9|16876.4|16872.4|16875.4|16871.4|3
1622178760000|2021-05-28 05:12:40|16875.4|16871.4|16879.9|16875.9|16879.9|16875.9|16875.4|16871.4|76
1622178770000|2021-05-28 05:12:50|16879.4|16875.4|16878.9|16874.9|16879.9|16875.9|16878.4|16874.4|20
1622178780000|2021-05-28 05:13:00|16877.9|16873.9|16875.9|16871.9|16877.9|16873.9|16874.4|16870.4|55
1622178790000|2021-05-28 05:13:10|16876.9|16872.9|16876.4|16872.4|16876.9|16872.9|16875.9|16871.9|9
1622178800000|2021-05-28 05:13:20|16875.4|16871.4|16876.9|16872.9|16876.9|16872.9|16875.4|16871.4|9
1622178810000|2021-05-28 05:13:30|16876.4|16872.4|16877.4|16873.4|16877.9|16873.9|16875.9|16871.9|26
1622178820000|2021-05-28 05:13:40|16877.9|16873.9|16877.4|16873.4|16877.9|16873.9|16877.4|16873.4|1
1622178830000|2021-05-28 05:13:50|16875.9|16871.9|16875.4|16871.4|16876.4|16872.4|16875.4|16871.4|23
1622178840000|2021-05-28 05:14:00|16873.4|16869.4|16873.9|16869.9|16875.4|16871.4|16871.9|16867.9|119
1622178850000|2021-05-28 05:14:10|16873.4|16869.4|16875.9|16871.9|16876.4|16872.4|16873.4|16869.4|24
1622178860000|2021-05-28 05:14:20|16876.4|16872.4|16876.9|16872.9|16877.4|16873.4|16876.4|16872.4|29
1622178870000|2021-05-28 05:14:30|16876.4|16872.4|16875.4|16871.4|16876.9|16872.9|16874.9|16870.9|13
1622178880000|2021-05-28 05:14:40|16874.9|16870.9|16874.9|16870.9|16875.4|16871.4|16874.9|16870.9|3
1622178890000|2021-05-28 05:14:50|16875.4|16871.4|16873.4|16869.4|16875.4|16871.4|16873.4|16869.4|52
1622178900000|2021-05-28 05:15:00|16871.9|16867.9|16869.9|16865.9|16871.9|16867.9|16869.4|16865.4|258
1622178910000|2021-05-28 05:15:10|16869.4|16865.4|16868.9|16864.9|16869.4|16865.4|16868.4|16864.4|21
1622178920000|2021-05-28 05:15:20|16869.4|16865.4|16872.9|16868.9|16873.4|16869.4|16869.4|16865.4|23
1622178930000|2021-05-28 05:15:30|16872.4|16868.4|16873.9|16869.9|16873.9|16869.9|16871.9|16867.9|40
1622178940000|2021-05-28 05:15:40|16873.4|16869.4|16870.4|16866.4|16873.4|16869.4|16870.4|16866.4|17
1622178950000|2021-05-28 05:15:50|16869.4|16865.4|16865.4|16861.4|16869.4|16865.4|16863.9|16859.9|224
1622178960000|2021-05-28 05:16:00|16863.9|16859.9|16864.4|16860.4|16864.4|16860.4|16862.4|16858.4|97
1622178970000|2021-05-28 05:16:10|16865.4|16861.4|16864.9|16860.9|16865.4|16861.4|16864.4|16860.4|22
1622178980000|2021-05-28 05:16:20|16865.4|16861.4|16864.9|16860.9|16865.4|16861.4|16864.4|16860.4|12
1622178990000|2021-05-28 05:16:30|16865.4|16861.4|16863.4|16859.4|16865.4|16861.4|16863.4|16859.4|36
1622179000000|2021-05-28 05:16:40|16863.9|16859.9|16862.9|16858.9|16863.9|16859.9|16862.9|16858.9|31
1622179010000|2021-05-28 05:16:50|16862.4|16858.4|16862.4|16858.4|16862.4|16858.4|16861.4|16857.4|47
1622179020000|2021-05-28 05:17:00|16858.4|16854.4|16856.4|16852.4|16858.4|16854.4|16855.4|16851.4|326
1622179030000|2021-05-28 05:17:10|16857.4|16853.4|16855.4|16851.4|16858.4|16854.4|16855.4|16851.4|65
1622179040000|2021-05-28 05:17:20|16855.9|16851.9|16856.4|16852.4|16857.9|16853.9|16855.9|16851.9|60
1622179050000|2021-05-28 05:17:30|16856.9|16852.9|16856.9|16852.9|16856.9|16852.9|16856.4|16852.4|8
1622179060000|2021-05-28 05:17:40|16857.4|16853.4|16857.4|16853.4|16857.9|16853.9|16856.9|16852.9|23
1622179070000|2021-05-28 05:17:50|16856.4|16852.4|16854.4|16850.4|16856.4|16852.4|16854.4|16850.4|65
1622179080000|2021-05-28 05:18:00|16853.4|16849.4|16852.4|16848.4|16853.4|16849.4|16849.4|16845.4|197
1622179090000|2021-05-28 05:18:10|16852.9|16848.9|16852.9|16848.9|16854.4|16850.4|16852.9|16848.9|35
1622179100000|2021-05-28 05:18:20|16852.4|16848.4|16853.4|16849.4|16854.4|16850.4|16852.4|16848.4|77
1622179110000|2021-05-28 05:18:30|16853.9|16849.9|16855.4|16851.4|16855.9|16851.9|16853.9|16849.9|47
1622179120000|2021-05-28 05:18:40|16854.4|16850.4|16854.4|16850.4|16855.4|16851.4|16853.9|16849.9|34
1622179130000|2021-05-28 05:18:50|16853.4|16849.4|16855.4|16851.4|16855.4|16851.4|16852.4|16848.4|52
1622179140000|2021-05-28 05:19:00|16854.9|16850.9|16856.4|16852.4|16856.4|16852.4|16850.9|16846.9|70
1622179150000|2021-05-28 05:19:10|16857.4|16853.4|16855.4|16851.4|16857.4|16853.4|16854.9|16850.9|38
1622179160000|2021-05-28 05:19:20|16855.9|16851.9|16855.9|16851.9|16856.4|16852.4|16855.4|16851.4|20
1622179170000|2021-05-28 05:19:30|16855.4|16851.4|16861.4|16857.4|16862.4|16858.4|16855.4|16851.4|79
1622179180000|2021-05-28 05:19:40|16862.4|16858.4|16859.9|16855.9|16862.4|16858.4|16858.9|16854.9|34
1622179190000|2021-05-28 05:19:50|16860.4|16856.4|16857.9|16853.9|16860.4|16856.4|16856.9|16852.9|67
1622179200000|2021-05-28 05:20:00|16855.9|16851.9|16856.4|16852.4|16856.4|16852.4|16852.9|16848.9|191
1622179210000|2021-05-28 05:20:10|16855.9|16851.9|16860.4|16856.4|16861.4|16857.4|16855.9|16851.9|145
1622179220000|2021-05-28 05:20:20|16859.9|16855.9|16860.4|16856.4|16860.9|16856.9|16859.4|16855.4|27
1622179230000|2021-05-28 05:20:30|16861.4|16857.4|16861.9|16857.9|16862.4|16858.4|16860.9|16856.9|33
1622179240000|2021-05-28 05:20:40|16861.4|16857.4|16861.4|16857.4|16862.4|16858.4|16861.4|16857.4|38
1622179250000|2021-05-28 05:20:50|16861.9|16857.9|16861.9|16857.9|16861.9|16857.9|16860.4|16856.4|42
1622179260000|2021-05-28 05:21:00|16861.4|16857.4|16860.4|16856.4|16861.4|16857.4|16857.4|16853.4|93
1622179270000|2021-05-28 05:21:10|16860.9|16856.9|16864.4|16860.4|16864.4|16860.4|16860.9|16856.9|66
1622179280000|2021-05-28 05:21:20|16864.9|16860.9|16865.4|16861.4|16866.4|16862.4|16864.9|16860.9|50
1622179290000|2021-05-28 05:21:30|16865.9|16861.9|16868.9|16864.9|16869.4|16865.4|16865.9|16861.9|59
1622179300000|2021-05-28 05:21:40|16869.4|16865.4|16868.4|16864.4|16869.4|16865.4|16867.4|16863.4|20
1622179310000|2021-05-28 05:21:50|16868.9|16864.9|16869.4|16865.4|16870.4|16866.4|16868.4|16864.4|70
1622179320000|2021-05-28 05:22:00|16866.4|16862.4|16869.4|16865.4|16869.4|16865.4|16866.4|16862.4|70
1622179330000|2021-05-28 05:22:10|16868.9|16864.9|16871.9|16867.9|16871.9|16867.9|16868.4|16864.4|76
1622179340000|2021-05-28 05:22:20|16872.4|16868.4|16871.4|16867.4|16872.4|16868.4|16869.9|16865.9|59
1622179350000|2021-05-28 05:22:30|16872.4|16868.4|16871.9|16867.9|16872.9|16868.9|16871.9|16867.9|29
1622179360000|2021-05-28 05:22:40|16872.9|16868.9|16872.4|16868.4|16873.4|16869.4|16872.4|16868.4|26
1622179370000|2021-05-28 05:22:50|16871.4|16867.4|16874.4|16870.4|16874.4|16870.4|16871.4|16867.4|75
1622179380000|2021-05-28 05:23:00|16873.9|16869.9|16871.9|16867.9|16873.9|16869.9|16869.9|16865.9|104
1622179390000|2021-05-28 05:23:10|16872.4|16868.4|16875.4|16871.4|16875.9|16871.9|16872.4|16868.4|59
1622179400000|2021-05-28 05:23:20|16875.9|16871.9|16876.9|16872.9|16876.9|16872.9|16875.4|16871.4|67
1622179410000|2021-05-28 05:23:30|16876.4|16872.4|16877.4|16873.4|16878.4|16874.4|16876.4|16872.4|57
1622179420000|2021-05-28 05:23:40|16876.4|16872.4|16877.4|16873.4|16878.4|16874.4|16876.4|16872.4|30
1622179430000|2021-05-28 05:23:50|16877.9|16873.9|16878.4|16874.4|16878.4|16874.4|16876.4|16872.4|48
1622179440000|2021-05-28 05:24:00|16877.4|16873.4|16872.4|16868.4|16877.4|16873.4|16872.4|16868.4|114
1622179450000|2021-05-28 05:24:10|16873.4|16869.4|16874.4|16870.4|16876.9|16872.9|16873.4|16869.4|33
1622179460000|2021-05-28 05:24:20|16875.4|16871.4|16875.9|16871.9|16876.4|16872.4|16874.4|16870.4|47
1622179470000|2021-05-28 05:24:30|16875.4|16871.4|16874.4|16870.4|16876.4|16872.4|16874.4|16870.4|22
1622179480000|2021-05-28 05:24:40|16873.9|16869.9|16875.4|16871.4|16875.4|16871.4|16873.9|16869.9|59
1622179490000|2021-05-28 05:24:50|16874.9|16870.9|16877.4|16873.4|16877.4|16873.4|16874.9|16870.9|71
1622179500000|2021-05-28 05:25:00|16874.9|16870.9|16874.4|16870.4|16877.4|16873.4|16872.9|16868.9|194
1622179510000|2021-05-28 05:25:10|16874.9|16870.9|16875.4|16871.4|16875.4|16871.4|16872.4|16868.4|53
1622179520000|2021-05-28 05:25:20|16874.9|16870.9|16872.4|16868.4|16874.9|16870.9|16872.4|16868.4|53
1622179530000|2021-05-28 05:25:30|||||||||20
1622179540000|2021-05-28 05:25:40|16871.4|16867.4|16870.9|16866.9|16872.4|16868.4|16870.4|16866.4|40
1622179550000|2021-05-28 05:25:50|16871.4|16867.4|16874.9|16870.9|16875.4|16871.4|16871.4|16867.4|132
1622179560000|2021-05-28 05:26:00|16875.4|16871.4|16874.4|16870.4|16875.4|16871.4|16874.4|16870.4|19
1622179570000|2021-05-28 05:26:10|16877.4|16873.4|16877.9|16873.9|16878.4|16874.4|16876.9|16872.9|100
1622179580000|2021-05-28 05:26:20|16878.4|16874.4|16877.4|16873.4|16878.4|16874.4|16876.4|16872.4|26
1622179590000|2021-05-28 05:26:30|16875.4|16871.4|16876.4|16872.4|16876.4|16872.4|16875.4|16871.4|37
1622179600000|2021-05-28 05:26:40|16875.9|16871.9|16874.4|16870.4|16876.4|16872.4|16874.4|16870.4|34
1622179610000|2021-05-28 05:26:50|16875.4|16871.4|16872.4|16868.4|16875.4|16871.4|16872.4|16868.4|32
1622179620000|2021-05-28 05:27:00|16873.4|16869.4|16871.4|16867.4|16873.4|16869.4|16869.9|16865.9|84
1622179630000|2021-05-28 05:27:10|16871.9|16867.9|16872.9|16868.9|16872.9|16868.9|16871.9|16867.9|19
1622179640000|2021-05-28 05:27:20|16873.4|16869.4|16873.4|16869.4|16873.9|16869.9|16873.4|16869.4|4
1622179650000|2021-05-28 05:27:30|16871.4|16867.4|16872.4|16868.4|16872.4|16868.4|16871.4|16867.4|29
1622179660000|2021-05-28 05:27:40|16873.4|16869.4|16873.4|16869.4|16873.4|16869.4|16873.4|16869.4|18
1622179670000|2021-05-28 05:27:50|16872.4|16868.4|16872.4|16868.4|16872.4|16868.4|16872.4|16868.4|11
1622179680000|2021-05-28 05:28:00|16873.4|16869.4|16872.4|16868.4|16873.4|16869.4|16871.4|16867.4|67
1622179690000|2021-05-28 05:28:10|16870.4|16866.4|16872.4|16868.4|16872.4|16868.4|16870.4|16866.4|26
1622179700000|2021-05-28 05:28:20|16871.9|16867.9|16871.4|16867.4|16872.9|16868.9|16870.9|16866.9|37
1622179710000|2021-05-28 05:28:30|16870.9|16866.9|16871.4|16867.4|16872.9|16868.9|16870.9|16866.9|28
1622179720000|2021-05-28 05:28:40|16870.4|16866.4|16870.9|16866.9|16871.9|16867.9|16869.4|16865.4|83
1622179730000|2021-05-28 05:28:50|16870.4|16866.4|16869.4|16865.4|16871.4|16867.4|16869.4|16865.4|54
1622179740000|2021-05-28 05:29:00|16868.9|16864.9|16868.9|16864.9|16868.9|16864.9|16867.4|16863.4|168
1622179750000|2021-05-28 05:29:10|16869.9|16865.9|16870.4|16866.4|16870.4|16866.4|16869.4|16865.4|19
1622179760000|2021-05-28 05:29:20|16870.9|16866.9|16870.4|16866.4|16871.4|16867.4|16869.9|16865.9|34
1622179770000|2021-05-28 05:29:30|16870.9|16866.9|16869.4|16865.4|16870.9|16866.9|16869.4|16865.4|9
1622179780000|2021-05-28 05:29:40|16869.9|16865.9|16869.9|16865.9|16869.9|16865.9|16868.4|16864.4|36
1622179790000|2021-05-28 05:29:50|16869.4|16865.4|16870.4|16866.4|16870.4|16866.4|16869.4|16865.4|52
1622179800000|2021-05-28 05:30:00|16870.2|16866.2|16866.7|16862.7|16871.2|16867.2|16866.7|16862.7|236
1622179810000|2021-05-28 05:30:10|16867.2|16863.2|16868.7|16864.7|16869.2|16865.2|16867.2|16863.2|88
1622179820000|2021-05-28 05:30:20|16868.2|16864.2|16868.2|16864.2|16869.2|16865.2|16867.2|16863.2|68
1622179830000|2021-05-28 05:30:30|16868.7|16864.7|16868.7|16864.7|16869.7|16865.7|16868.2|16864.2|139
1622179840000|2021-05-28 05:30:40|16867.7|16863.7|16869.2|16865.2|16869.2|16865.2|16867.7|16863.7|58
1622179850000|2021-05-28 05:30:50|16868.7|16864.7|16869.7|16865.7|16870.7|16866.7|16868.7|16864.7|86
1622179860000|2021-05-28 05:31:00|16869.2|16865.2|16871.2|16867.2|16871.2|16867.2|16868.7|16864.7|51
1622179870000|2021-05-28 05:31:10|16871.7|16867.7|16870.2|16866.2|16871.7|16867.7|16870.2|16866.2|39
1622179880000|2021-05-28 05:31:20|16870.7|16866.7|16870.2|16866.2|16871.2|16867.2|16870.2|16866.2|50
1622179890000|2021-05-28 05:31:30|16871.2|16867.2|16872.2|16868.2|16872.2|16868.2|16871.2|16867.2|51
1622179900000|2021-05-28 05:31:40|16871.7|16867.7|16872.7|16868.7|16873.2|16869.2|16871.7|16867.7|60
1622179910000|2021-05-28 05:31:50|16873.2|16869.2|16873.2|16869.2|16873.2|16869.2|16872.7|16868.7|59
1622179920000|2021-05-28 05:32:00|16872.7|16868.7|16871.7|16867.7|16872.7|16868.7|16870.2|16866.2|66
1622179930000|2021-05-28 05:32:10|16872.2|16868.2|16872.7|16868.7|16872.7|16868.7|16871.7|16867.7|25
1622179940000|2021-05-28 05:32:20|16873.2|16869.2|16873.2|16869.2|16873.2|16869.2|16873.2|16869.2|27
1622179950000|2021-05-28 05:32:30|16873.7|16869.7|16874.2|16870.2|16875.2|16871.2|16873.7|16869.7|67
1622179960000|2021-05-28 05:32:40|16873.7|16869.7|16875.2|16871.2|16875.2|16871.2|16873.2|16869.2|63
1622179970000|2021-05-28 05:32:50|16875.7|16871.7|16876.2|16872.2|16876.2|16872.2|16875.2|16871.2|35
1622179980000|2021-05-28 05:33:00|16875.2|16871.2|16873.7|16869.7|16875.2|16871.2|16872.2|16868.2|173
1622179990000|2021-05-28 05:33:10|16874.2|16870.2|16874.7|16870.7|16874.7|16870.7|16874.2|16870.2|22
1622180000000|2021-05-28 05:33:20|16875.2|16871.2|16873.7|16869.7|16875.2|16871.2|16873.7|16869.7|39
1622180010000|2021-05-28 05:33:30|16874.7|16870.7|16874.2|16870.2|16874.7|16870.7|16874.2|16870.2|29
1622180020000|2021-05-28 05:33:40|16874.7|16870.7|16874.2|16870.2|16874.7|16870.7|16874.2|16870.2|24
1622180030000|2021-05-28 05:33:50|16873.2|16869.2|16873.2|16869.2|16873.2|16869.2|16873.2|16869.2|39
1622180040000|2021-05-28 05:34:00|16872.2|16868.2|16872.2|16868.2|16872.7|16868.7|16871.2|16867.2|72
1622180050000|2021-05-28 05:34:10|16871.7|16867.7|16871.2|16867.2|16871.7|16867.7|16871.2|16867.2|29
1622180060000|2021-05-28 05:34:20|16870.7|16866.7|16870.2|16866.2|16871.2|16867.2|16870.2|16866.2|31
1622180070000|2021-05-28 05:34:30|16871.2|16867.2|16872.2|16868.2|16872.2|16868.2|16871.2|16867.2|40
1622180080000|2021-05-28 05:34:40|16871.2|16867.2|16868.7|16864.7|16871.2|16867.2|16868.7|16864.7|97
1622180090000|2021-05-28 05:34:50|16869.2|16865.2|16870.2|16866.2|16870.2|16866.2|16868.2|16864.2|43
1622180100000|2021-05-28 05:35:00|16868.2|16864.2|16871.7|16867.7|16871.7|16867.7|16867.2|16863.2|222
1622180110000|2021-05-28 05:35:10|16870.7|16866.7|16870.7|16866.7|16871.2|16867.2|16870.7|16866.7|28
1622180120000|2021-05-28 05:35:20|16870.2|16866.2|16871.7|16867.7|16871.7|16867.7|16870.2|16866.2|27
1622180130000|2021-05-28 05:35:30|16872.2|16868.2|16873.2|16869.2|16873.2|16869.2|16871.2|16867.2|35
1622180140000|2021-05-28 05:35:40|16871.2|16867.2|16871.7|16867.7|16871.7|16867.7|16871.2|16867.2|26
1622180150000|2021-05-28 05:35:50|16872.2|16868.2|16870.7|16866.7|16872.2|16868.2|16870.2|16866.2|31
1622180160000|2021-05-28 05:36:00|16871.2|16867.2|16872.7|16868.7|16872.7|16868.7|16870.2|16866.2|64
1622180170000|2021-05-28 05:36:10|16871.7|16867.7|16871.7|16867.7|16872.2|16868.2|16870.7|16866.7|49
1622180180000|2021-05-28 05:36:20|16872.2|16868.2|16872.2|16868.2|16872.2|16868.2|16870.7|16866.7|10
1622180190000|2021-05-28 05:36:30|16871.7|16867.7|16872.2|16868.2|16872.2|16868.2|16871.2|16867.2|47
1622180200000|2021-05-28 05:36:40|16871.7|16867.7|16872.2|16868.2|16872.2|16868.2|16871.7|16867.7|27
1622180210000|2021-05-28 05:36:50|16871.7|16867.7|16872.2|16868.2|16872.2|16868.2|16871.7|16867.7|54
1622180220000|2021-05-28 05:37:00|16871.7|16867.7|16870.7|16866.7|16871.7|16867.7|16869.7|16865.7|130
1622180230000|2021-05-28 05:37:10|16870.2|16866.2|16871.2|16867.2|16871.7|16867.7|16870.2|16866.2|34
1622180240000|2021-05-28 05:37:20|16871.7|16867.7|16871.7|16867.7|16871.7|16867.7|16870.7|16866.7|26
1622180250000|2021-05-28 05:37:30|16870.7|16866.7|16871.7|16867.7|16871.7|16867.7|16870.7|16866.7|25
1622180260000|2021-05-28 05:37:40|16872.2|16868.2|16872.2|16868.2|16872.2|16868.2|16871.7|16867.7|32
1622180270000|2021-05-28 05:37:50|16872.7|16868.7|16872.2|16868.2|16872.7|16868.7|16871.7|16867.7|34
1622180280000|2021-05-28 05:38:00|16871.2|16867.2|16870.2|16866.2|16871.7|16867.7|16869.2|16865.2|68
1622180290000|2021-05-28 05:38:10|16870.7|16866.7|16870.2|16866.2|16870.7|16866.7|16870.2|16866.2|54
1622180300000|2021-05-28 05:38:20|16869.7|16865.7|16869.2|16865.2|16870.2|16866.2|16869.2|16865.2|27
1622180310000|2021-05-28 05:38:30|16870.2|16866.2|16870.2|16866.2|16871.2|16867.2|16869.7|16865.7|55
1622180320000|2021-05-28 05:38:40|16869.7|16865.7|16869.2|16865.2|16870.2|16866.2|16869.2|16865.2|54
1622180330000|2021-05-28 05:38:50|16869.7|16865.7|16869.7|16865.7|16870.2|16866.2|16869.7|16865.7|44
1622180340000|2021-05-28 05:39:00|16869.2|16865.2|16870.2|16866.2|16870.2|16866.2|16867.2|16863.2|248
1622180350000|2021-05-28 05:39:10|16869.7|16865.7|16870.2|16866.2|16870.2|16866.2|16869.2|16865.2|46
1622180360000|2021-05-28 05:39:20|16869.7|16865.7|16869.2|16865.2|16870.2|16866.2|16869.2|16865.2|30
1622180370000|2021-05-28 05:39:30|16869.7|16865.7|16869.2|16865.2|16870.2|16866.2|16869.2|16865.2|27
1622180380000|2021-05-28 05:39:40|16868.7|16864.7|16868.7|16864.7|16869.2|16865.2|16868.7|16864.7|18
1622180390000|2021-05-28 05:39:50|16868.2|16864.2|16867.2|16863.2|16869.7|16865.7|16867.2|16863.2|66
1622180400000|2021-05-28 05:40:00|16866.2|16862.2|16869.7|16865.7|16869.7|16865.7|16866.2|16862.2|114
1622180410000|2021-05-28 05:40:10|16870.2|16866.2|16869.2|16865.2|16870.2|16866.2|16869.2|16865.2|25
1622180420000|2021-05-28 05:40:20|16869.7|16865.7|16869.7|16865.7|16870.2|16866.2|16869.7|16865.7|36
1622180430000|2021-05-28 05:40:30|16869.2|16865.2|16869.7|16865.7|16870.2|16866.2|16869.2|16865.2|35
1622180440000|2021-05-28 05:40:40|16870.7|16866.7|16870.7|16866.7|16871.2|16867.2|16869.7|16865.7|46
1622180450000|2021-05-28 05:40:50|16871.2|16867.2|16872.2|16868.2|16872.2|16868.2|16870.7|16866.7|62
1622180460000|2021-05-28 05:41:00|16872.7|16868.7|16871.7|16867.7|16872.7|16868.7|16871.2|16867.2|49
1622180470000|2021-05-28 05:41:10|16870.7|16866.7|16871.7|16867.7|16872.2|16868.2|16870.7|16866.7|43
1622180480000|2021-05-28 05:41:20|16871.2|16867.2|16872.2|16868.2|16872.2|16868.2|16870.7|16866.7|47
1622180490000|2021-05-28 05:41:30|16872.7|16868.7|16873.2|16869.2|16873.2|16869.2|16870.7|16866.7|82
1622180500000|2021-05-28 05:41:40|16872.7|16868.7|16871.2|16867.2|16873.2|16869.2|16871.2|16867.2|46
1622180510000|2021-05-28 05:41:50|16872.2|16868.2|16872.2|16868.2|16872.2|16868.2|16871.7|16867.7|27
1622180520000|2021-05-28 05:42:00|16870.2|16866.2|16870.7|16866.7|16871.2|16867.2|16869.7|16865.7|199
1622180530000|2021-05-28 05:42:10|16870.2|16866.2|16870.2|16866.2|16870.2|16866.2|16868.7|16864.7|94
1622180540000|2021-05-28 05:42:20|16869.7|16865.7|16870.2|16866.2|16871.7|16867.7|16869.7|16865.7|63
1622180550000|2021-05-28 05:42:30|16870.7|16866.7|16871.7|16867.7|16871.7|16867.7|16870.2|16866.2|47
1622180560000|2021-05-28 05:42:40|16870.2|16866.2|16871.2|16867.2|16871.2|16867.2|16869.7|16865.7|75
1622180570000|2021-05-28 05:42:50|16870.7|16866.7|16870.7|16866.7|16871.2|16867.2|16869.7|16865.7|42
1622180580000|2021-05-28 05:43:00|16871.2|16867.2|16870.2|16866.2|16871.2|16867.2|16870.2|16866.2|118
1622180590000|2021-05-28 05:43:10|16869.2|16865.2|16869.2|16865.2|16869.2|16865.2|16869.2|16865.2|99
1622180600000|2021-05-28 05:43:20|||||||||64
1622180610000|2021-05-28 05:43:30|16868.7|16864.7|16868.7|16864.7|16868.7|16864.7|16868.7|16864.7|80
1622180620000|2021-05-28 05:43:40|16868.2|16864.2|16869.2|16865.2|16869.2|16865.2|16868.2|16864.2|47
1622180630000|2021-05-28 05:43:50|16868.7|16864.7|16870.2|16866.2|16870.2|16866.2|16868.2|16864.2|136
1622180640000|2021-05-28 05:44:00|16870.7|16866.7|16873.2|16869.2|16873.7|16869.7|16870.2|16866.2|268
1622180650000|2021-05-28 05:44:10|16873.7|16869.7|16873.7|16869.7|16873.7|16869.7|16872.2|16868.2|139
1622180660000|2021-05-28 05:44:20|16873.2|16869.2|16873.2|16869.2|16874.2|16870.2|16872.7|16868.7|135
1622180670000|2021-05-28 05:44:30|16872.7|16868.7|16872.7|16868.7|16873.2|16869.2|16872.2|16868.2|117
1622180680000|2021-05-28 05:44:40|16873.2|16869.2|16872.2|16868.2|16873.2|16869.2|16872.2|16868.2|72
1622180690000|2021-05-28 05:44:50|16871.2|16867.2|16871.2|16867.2|16873.2|16869.2|16871.2|16867.2|177
1622180700000|2021-05-28 05:45:00|16876.2|16862.2|16875.9|16861.9|16876.2|16862.2|16875.9|16861.9|5
1622180710000|2021-05-28 05:45:10|16875.5|16861.5|16875.9|16861.9|16875.9|16861.9|16875.5|16861.5|0
1622180720000|2021-05-28 05:45:20|16876|16862|16876.2|16862.2|16876.2|16862.2|16876|16862|0
1622180750000|2021-05-28 05:45:50|16876|16862|16876.2|16862.2|16876.2|16862.2|16876|16862|0
1622180760000|2021-05-28 05:46:00|16876|16862|16876|16862|16876.2|16862.2|16875.9|16861.9|0
1622180770000|2021-05-28 05:46:10|16876.2|16862.2|16876.2|16862.2|16876.2|16862.2|16875.9|16861.9|0
1622180780000|2021-05-28 05:46:20|16876|16862|16876|16862|16876|16862|16876|16862|0
1622180790000|2021-05-28 05:46:30|16875.9|16861.9|16875.9|16861.9|16875.9|16861.9|16875.7|16861.7|0
1622180820000|2021-05-28 05:47:00|16875.7|16861.7|16875.5|16861.5|16875.7|16861.7|16875.3|16861.3|0
1622180830000|2021-05-28 05:47:10|16875.3|16861.3|16875.5|16861.5|16875.5|16861.5|16875.3|16861.3|0
1622180840000|2021-05-28 05:47:20|16875.3|16861.3|16875.2|16861.2|16875.3|16861.3|16875.2|16861.2|0
1622180870000|2021-05-28 05:47:50|16875|16861|16872.7|16858.7|16875|16861|16872.7|16858.7|0
1622180880000|2021-05-28 05:48:00|16874.8|16860.8|16873.8|16859.8|16874.8|16860.8|16872.7|16858.7|0
1622180890000|2021-05-28 05:48:10|16872.7|16858.7|16872.7|16858.7|16872.7|16858.7|16872.7|16858.7|0
1622180900000|2021-05-28 05:48:20|16872.9|16858.9|16874.1|16860.1|16875.2|16861.2|16872.9|16858.9|0
1622180910000|2021-05-28 05:48:30|16873.1|16859.1|16873.1|16859.1|16875.2|16861.2|16873.1|16859.1|0
1622180920000|2021-05-28 05:48:40|16874.1|16860.1|16875.2|16861.2|16875.2|16861.2|16873.1|16859.1|0
1622180960000|2021-05-28 05:49:20|16875.5|16861.5|16875.5|16861.5|16875.5|16861.5|16875.5|16861.5|0
1622180980000|2021-05-28 05:49:40|16875.7|16861.7|16875.5|16861.5|16875.9|16861.9|16875.5|16861.5|0
1622181010000|2021-05-28 05:50:10|16876.5|16862.5|16875.9|16861.9|16876.9|16862.9|16875.9|16861.9|0
1622181020000|2021-05-28 05:50:20|16875.7|16861.7|16875.9|16861.9|16875.9|16861.9|16875.7|16861.7|0
1622181030000|2021-05-28 05:50:30|16876|16862|16876.2|16862.2|16878.3|16864.3|16876|16862|0
1622181040000|2021-05-28 05:50:40|16876|16862|16876.6|16862.6|16876.6|16862.6|16876|16862|0
1622181050000|2021-05-28 05:50:50|16876.9|16862.9|16876.9|16862.9|16876.9|16862.9|16876.9|16862.9|0
1622181060000|2021-05-28 05:51:00|16879|16865|16876.9|16862.9|16879|16865|16876.9|16862.9|0
1622181070000|2021-05-28 05:51:10|16879|16865|16876.9|16862.9|16879|16865|16876.9|16862.9|0
1622181080000|2021-05-28 05:51:20|16877.9|16863.9|16879|16865|16879|16865|16876.9|16862.9|0
1622181090000|2021-05-28 05:51:30|16878.8|16864.8|16876.6|16862.6|16879|16865|16876.6|16862.6|0
1622181100000|2021-05-28 05:51:40|16876.2|16862.2|16876.2|16862.2|16878.6|16864.6|16876.2|16862.2|0
1622181110000|2021-05-28 05:51:50|16876.4|16862.4|16875.9|16861.9|16876.4|16862.4|16875.9|16861.9|0
1622181120000|2021-05-28 05:52:00|16875.7|16861.7|16875.5|16861.5|16875.9|16861.9|16875.5|16861.5|0
1622181130000|2021-05-28 05:52:10|16875.9|16861.9|16875.9|16861.9|16875.9|16861.9|16875.5|16861.5|0
1622181140000|2021-05-28 05:52:20|16876|16862|16876.2|16862.2|16876.2|16862.2|16876|16862|0
1622181150000|2021-05-28 05:52:30|16877.2|16863.2|16878.5|16864.5|16878.5|16864.5|16876.2|16862.2|0
1622181160000|2021-05-28 05:52:40|16878.3|16864.3|16875.9|16861.9|16878.3|16864.3|16875.9|16861.9|0
1622181170000|2021-05-28 05:52:50|16876.9|16862.9|16876|16862|16878.3|16864.3|16876|16862|0
1622181180000|2021-05-28 05:53:00|16875.9|16861.9|16878.6|16864.6|16878.6|16864.6|16875.9|16861.9|0
1622181200000|2021-05-28 05:53:20|16877.1|16863.1|16877.1|16863.1|16877.1|16863.1|16877.1|16863.1|0
1622181210000|2021-05-28 05:53:30|16876.9|16862.9|16876.8|16862.8|16876.9|16862.9|16874.7|16860.7|0
1622181220000|2021-05-28 05:53:40|16875.7|16861.7|16874.7|16860.7|16875.7|16861.7|16874.7|16860.7|0
1622181240000|2021-05-28 05:54:00|16874.5|16860.5|16874.3|16860.3|16874.5|16860.5|16874.3|16860.3|0
1622181250000|2021-05-28 05:54:10|16874.1|16860.1|16874.3|16860.3|16874.3|16860.3|16874|16860|0
1622181260000|2021-05-28 05:54:20|16874|16860|16873.7|16859.7|16874.3|16860.3|16873.5|16859.5|0
1622181270000|2021-05-28 05:54:30|16873.5|16859.5|16873.3|16859.3|16873.5|16859.5|16873.3|16859.3|0
1622181280000|2021-05-28 05:54:40|16873.5|16859.5|16873.7|16859.7|16873.7|16859.7|16873.5|16859.5|0
1622181290000|2021-05-28 05:54:50|16873.5|16859.5|16873.7|16859.7|16873.7|16859.7|16873.3|16859.3|0
1622181300000|2021-05-28 05:55:00|16873.5|16859.5|16873.7|16859.7|16873.7|16859.7|16873.5|16859.5|0
1622181310000|2021-05-28 05:55:10|16873.5|16859.5|16873.3|16859.3|16873.5|16859.5|16873.3|16859.3|0
1622181320000|2021-05-28 05:55:20|16873.5|16859.5|16873.5|16859.5|16873.7|16859.7|16873.5|16859.5|0
1622181330000|2021-05-28 05:55:30|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|0
1622181340000|2021-05-28 05:55:40|16873.5|16859.5|16873.7|16859.7|16873.7|16859.7|16873.5|16859.5|0
1622181350000|2021-05-28 05:55:50|16873.5|16859.5|16873.7|16859.7|16873.7|16859.7|16871.2|16857.2|0
1622181360000|2021-05-28 05:56:00|16873.5|16859.5|16873.3|16859.3|16873.7|16859.7|16873.3|16859.3|0
1622181380000|2021-05-28 05:56:20|16873.1|16859.1|16873.3|16859.3|16873.3|16859.3|16873|16859|0
1622181390000|2021-05-28 05:56:30|16873|16859|16872.4|16858.4|16873|16859|16872.4|16858.4|0
1622181400000|2021-05-28 05:56:40|16872.2|16858.2|16872|16858|16872.4|16858.4|16872|16858|0
1622181420000|2021-05-28 05:57:00|16872.4|16858.4|16872.4|16858.4|16872.4|16858.4|16872.4|16858.4|0
1622181430000|2021-05-28 05:57:10|16869.3|16855.3|16869.3|16855.3|16869.3|16855.3|16869.3|16855.3|0
1622181440000|2021-05-28 05:57:20|16869.6|16855.6|16869.6|16855.6|16869.6|16855.6|16869.6|16855.6|0
1622181450000|2021-05-28 05:57:30|16869.8|16855.8|16870|16856|16870|16856|16869.6|16855.6|0
1622181460000|2021-05-28 05:57:40|16869.8|16855.8|16869.6|16855.6|16870|16856|16869.6|16855.6|0
1622181470000|2021-05-28 05:57:50|16869.8|16855.8|16870|16856|16870|16856|16869.8|16855.8|0
1622181480000|2021-05-28 05:58:00|16869.8|16855.8|16869.6|16855.6|16869.8|16855.8|16869.6|16855.6|0
1622181500000|2021-05-28 05:58:20|16869.5|16855.5|16869.3|16855.3|16869.5|16855.5|16869.1|16855.1|0
1622181510000|2021-05-28 05:58:30|16868.9|16854.9|16869.3|16855.3|16869.3|16855.3|16868.9|16854.9|0
1622181520000|2021-05-28 05:58:40|16869.5|16855.5|16869.3|16855.3|16869.5|16855.5|16869.3|16855.3|0
1622181530000|2021-05-28 05:58:50|16869.5|16855.5|16870|16856|16870.3|16856.3|16869.5|16855.5|0
1622181550000|2021-05-28 05:59:10|16870.2|16856.2|16870|16856|16870.2|16856.2|16869.6|16855.6|0
1622181570000|2021-05-28 05:59:30|16872.1|16858.1|16870|16856|16872.1|16858.1|16870|16856|0
1622181580000|2021-05-28 05:59:40|16870.2|16856.2|16870|16856|16870.2|16856.2|16870|16856|0
1622181590000|2021-05-28 05:59:50|16872.1|16858.1|16871.9|16857.9|16872.1|16858.1|16871.9|16857.9|0
1622181600000|2021-05-28 06:00:00|16872.1|16858.1|16867.2|16853.2|16872.1|16858.1|16866.9|16852.9|0
1622181610000|2021-05-28 06:00:10|16869.3|16855.3|16868.9|16854.9|16869.3|16855.3|16868.9|16854.9|0
1622181620000|2021-05-28 06:00:20|16868.7|16854.7|16869|16855|16869|16855|16868.5|16854.5|0
1622181630000|2021-05-28 06:00:30|16869.2|16855.2|16866.8|16852.8|16869.2|16855.2|16866.8|16852.8|0
1622181640000|2021-05-28 06:00:40|16867.1|16853.1|16867.1|16853.1|16869.2|16855.2|16867.1|16853.1|0
1622181650000|2021-05-28 06:00:50|16868.2|16854.2|16866.7|16852.7|16868.2|16854.2|16866.7|16852.7|0
1622181660000|2021-05-28 06:01:00|16866.5|16852.5|16866.4|16852.4|16866.5|16852.5|16866.4|16852.4|0
1622181670000|2021-05-28 06:01:10|16865.3|16851.3|16863.9|16849.9|16865.3|16851.3|16863.9|16849.9|0
1622181700000|2021-05-28 06:01:40|16864.1|16850.1|16864.3|16850.3|16866.4|16852.4|16863.9|16849.9|0
1622181710000|2021-05-28 06:01:50|16866.4|16852.4|16866.4|16852.4|16866.4|16852.4|16864.3|16850.3|0
1622181720000|2021-05-28 06:02:00|16865.3|16851.3|16864.3|16850.3|16866.4|16852.4|16864.3|16850.3|0
1622181730000|2021-05-28 06:02:10|16864.5|16850.5|16864.3|16850.3|16864.5|16850.5|16864.3|16850.3|0
1622181740000|2021-05-28 06:02:20|16863.9|16849.9|16864.3|16850.3|16864.3|16850.3|16863.9|16849.9|0
1622181750000|2021-05-28 06:02:30|16864.1|16850.1|16864.3|16850.3|16864.3|16850.3|16863.9|16849.9|0
1622181760000|2021-05-28 06:02:40|16864.1|16850.1|16864|16850|16865|16851|16863.9|16849.9|0
1622181780000|2021-05-28 06:03:00|16864.1|16850.1|16866.9|16852.9|16867.2|16853.2|16864.1|16850.1|0
1622181810000|2021-05-28 06:03:30|16866.7|16852.7|16868.4|16854.4|16868.4|16854.4|16866.7|16852.7|0
1622181830000|2021-05-28 06:03:50|16868.8|16854.8|16868.8|16854.8|16868.8|16854.8|16868.8|16854.8|0
1622181840000|2021-05-28 06:04:00|16869|16855|16867.9|16853.9|16869.1|16855.1|16867.9|16853.9|0
1622181860000|2021-05-28 06:04:20|16866.8|16852.8|16865.4|16851.4|16867.9|16853.9|16865.4|16851.4|0
1622181870000|2021-05-28 06:04:30|16865.6|16851.6|16867.9|16853.9|16867.9|16853.9|16865.6|16851.6|0
1622181880000|2021-05-28 06:04:40|16868.2|16854.2|16867.9|16853.9|16868.2|16854.2|16867.9|16853.9|0
1622181890000|2021-05-28 06:04:50|16868|16854|16868.6|16854.6|16868.6|16854.6|16868|16854|0
1622181900000|2021-05-28 06:05:00|16868.2|16854.2|16867.9|16853.9|16868.2|16854.2|16867.9|16853.9|0
1622181910000|2021-05-28 06:05:10|16867.5|16853.5|16867.9|16853.9|16867.9|16853.9|16867.5|16853.5|0
1622181920000|2021-05-28 06:05:20|16868.2|16854.2|16868.2|16854.2|16868.2|16854.2|16868.2|16854.2|0
1622181930000|2021-05-28 06:05:30|16869.2|16855.2|16870.3|16856.3|16870.3|16856.3|16868.2|16854.2|0
1622181950000|2021-05-28 06:05:50|16870.6|16856.6|16870.6|16856.6|16870.6|16856.6|16870.6|16856.6|0
1622181960000|2021-05-28 06:06:00|16870.5|16856.5|16870.5|16856.5|16870.6|16856.6|16870.3|16856.3|0
1622181970000|2021-05-28 06:06:10|16870.6|16856.6|16870.6|16856.6|16870.6|16856.6|16870.6|16856.6|0
1622181980000|2021-05-28 06:06:20|16870.5|16856.5|16868.2|16854.2|16870.5|16856.5|16868.2|16854.2|0
1622181990000|2021-05-28 06:06:30|16868|16854|16867.9|16853.9|16868.2|16854.2|16867.9|16853.9|0
1622182000000|2021-05-28 06:06:40|16867.7|16853.7|16867.5|16853.5|16867.7|16853.7|16867.5|16853.5|0
1622182010000|2021-05-28 06:06:50|16867.3|16853.3|16865.1|16851.1|16867.3|16853.3|16865.1|16851.1|0
1622182020000|2021-05-28 06:07:00|16865.2|16851.2|16866.5|16852.5|16867.5|16853.5|16865.1|16851.1|0
1622182030000|2021-05-28 06:07:10|16865.4|16851.4|16867.5|16853.5|16867.5|16853.5|16865.4|16851.4|0
1622182040000|2021-05-28 06:07:20|16865.4|16851.4|16865.4|16851.4|16867.5|16853.5|16865.4|16851.4|0
1622182050000|2021-05-28 06:07:30|16865.2|16851.2|16865.2|16851.2|16865.4|16851.4|16865.2|16851.2|0
1622182060000|2021-05-28 06:07:40|16865.4|16851.4|16867.9|16853.9|16867.9|16853.9|16865.1|16851.1|0
1622182080000|2021-05-28 06:08:00|16868|16854|16868|16854|16868.2|16854.2|16868|16854|0
1622182090000|2021-05-28 06:08:10|16868.2|16854.2|16868.2|16854.2|16868.2|16854.2|16867.9|16853.9|0
1622182100000|2021-05-28 06:08:20|16867.9|16853.9|16867.9|16853.9|16867.9|16853.9|16867.9|16853.9|0
1622182110000|2021-05-28 06:08:30|16868.2|16854.2|16867.9|16853.9|16868.2|16854.2|16867.9|16853.9|0
1622182120000|2021-05-28 06:08:40|16868|16854|16867.9|16853.9|16868.2|16854.2|16867.9|16853.9|0
1622182130000|2021-05-28 06:08:50|16868|16854|16867.9|16853.9|16868.2|16854.2|16867.9|16853.9|0
1622182140000|2021-05-28 06:09:00|16868|16854|16861.5|16847.5|16868|16854|16861.5|16847.5|0
1622182150000|2021-05-28 06:09:10|16861.7|16847.7|16861.5|16847.5|16861.7|16847.7|16861.5|16847.5|0
1622182160000|2021-05-28 06:09:20|16861.2|16847.2|16861.3|16847.3|16861.5|16847.5|16861.2|16847.2|0
1622182170000|2021-05-28 06:09:30|16860.3|16846.3|16859.1|16845.1|16861.5|16847.5|16859.1|16845.1|0
1622182230000|2021-05-28 06:10:30|16859.4|16845.4|16859.4|16845.4|16859.4|16845.4|16859.1|16845.1|0
1622182250000|2021-05-28 06:10:50|16859|16845|16859|16845|16859|16845|16859|16845|0
1622182270000|2021-05-28 06:11:10|16858.6|16844.6|16858.6|16844.6|16859|16845|16858.6|16844.6|0
1622182280000|2021-05-28 06:11:20|16858.8|16844.8|16858.6|16844.6|16858.8|16844.8|16858.6|16844.6|0
1622182290000|2021-05-28 06:11:30|16858.8|16844.8|16859|16845|16859|16845|16858.6|16844.6|0
1622182310000|2021-05-28 06:11:50|16858.8|16844.8|16858.6|16844.6|16858.8|16844.8|16858.6|16844.6|0
1622182320000|2021-05-28 06:12:00|16856.6|16842.6|16856.6|16842.6|16856.6|16842.6|16856.6|16842.6|0
1622182370000|2021-05-28 06:12:50|16855.8|16841.8|16855.8|16841.8|16855.8|16841.8|16855.8|16841.8|0
1622182380000|2021-05-28 06:13:00|16856.1|16842.1|16856.1|16842.1|16856.1|16842.1|16856.1|16842.1|0
1622182390000|2021-05-28 06:13:10|16855.8|16841.8|16856.1|16842.1|16856.1|16842.1|16855.8|16841.8|0
1622182400000|2021-05-28 06:13:20|16856|16842|16855.8|16841.8|16856|16842|16855.8|16841.8|0
1622182410000|2021-05-28 06:13:30|16856|16842|16855.8|16841.8|16856.1|16842.1|16855.8|16841.8|0
1622182420000|2021-05-28 06:13:40|16856|16842|16856.1|16842.1|16856.1|16842.1|16856|16842|0
1622182430000|2021-05-28 06:13:50|16856|16842|16855.8|16841.8|16856.1|16842.1|16855.8|16841.8|0
1622182440000|2021-05-28 06:14:00|16854.8|16840.8|16853.7|16839.7|16854.8|16840.8|16853.7|16839.7|0
1622182460000|2021-05-28 06:14:20|16853.8|16839.8|16856.1|16842.1|16856.5|16842.5|16853.8|16839.8|0
1622182480000|2021-05-28 06:14:40|16856.3|16842.3|16856.5|16842.5|16856.5|16842.5|16856.3|16842.3|0
1622182490000|2021-05-28 06:14:50|16856.3|16842.3|16856.1|16842.1|16856.3|16842.3|16856.1|16842.1|0
1622182500000|2021-05-28 06:15:00|16851.2|16837.2|16851.2|16837.2|16851.3|16837.3|16851.2|16837.2|0
1622182510000|2021-05-28 06:15:10|16853.3|16839.3|16851.2|16837.2|16853.3|16839.3|16851.2|16837.2|0
1622182520000|2021-05-28 06:15:20|16851.3|16837.3|16851.9|16837.9|16851.9|16837.9|16851.3|16837.3|0
1622182540000|2021-05-28 06:15:40|16852|16838|16856|16842|16856|16842|16852|16838|0
1622182550000|2021-05-28 06:15:50|16855.9|16841.9|16855.9|16841.9|16856|16842|16855.9|16841.9|0
1622182560000|2021-05-28 06:16:00|16851.9|16837.9|16850|16836|16851.9|16837.9|16845.8|16831.8|0
1622182570000|2021-05-28 06:16:10|16849.4|16835.4|16849.4|16835.4|16849.4|16835.4|16849.4|16835.4|0
1622182580000|2021-05-28 06:16:20|16850|16836|16845.8|16831.8|16850|16836|16845.8|16831.8|0
1622182590000|2021-05-28 06:16:30|16845.2|16831.2|16845.2|16831.2|16845.2|16831.2|16845.2|16831.2|0
1622182610000|2021-05-28 06:16:50|16845.5|16831.5|16845.8|16831.8|16845.8|16831.8|16845.5|16831.5|0
1622182620000|2021-05-28 06:17:00|16847.8|16833.8|16847.7|16833.7|16847.8|16833.8|16847.7|16833.7|0
1622182630000|2021-05-28 06:17:10|16845.7|16831.7|16845.7|16831.7|16845.7|16831.7|16845.7|16831.7|0
1622182640000|2021-05-28 06:17:20|16845.1|16831.1|16845.2|16831.2|16845.2|16831.2|16845.1|16831.1|0
1622182650000|2021-05-28 06:17:30|16845.1|16831.1|16845.1|16831.1|16845.2|16831.2|16845.1|16831.1|0
1622182660000|2021-05-28 06:17:40|16844.8|16830.8|16844.8|16830.8|16844.8|16830.8|16842.8|16828.8|0
1622182670000|2021-05-28 06:17:50|16844.7|16830.7|16844.7|16830.7|16844.8|16830.8|16844.7|16830.7|0
1622182680000|2021-05-28 06:18:00|16842.7|16828.7|16840.8|16826.8|16842.7|16828.7|16840.7|16826.7|0
1622182690000|2021-05-28 06:18:10|16840.7|16826.7|16836.6|16822.6|16840.7|16826.7|16836.6|16822.6|0
1622182700000|2021-05-28 06:18:20|16838.1|16824.1|16838.1|16824.1|16838.1|16824.1|16838.1|16824.1|0
1622182720000|2021-05-28 06:18:40|16837.8|16823.8|16837.9|16823.9|16837.9|16823.9|16837.8|16823.8|0
1622182730000|2021-05-28 06:18:50|16838|16824|16838|16824|16838|16824|16838|16824|0
1622182740000|2021-05-28 06:19:00|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|16838.4|16824.4|0
1622182750000|2021-05-28 06:19:10|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|16836.4|16822.4|0
1622182760000|2021-05-28 06:19:20|16834.4|16820.4|16834.4|16820.4|16834.4|16820.4|16834.4|16820.4|0
1622182780000|2021-05-28 06:19:40|16833.8|16819.8|16833.8|16819.8|16833.8|16819.8|16833.8|16819.8|0
1622182790000|2021-05-28 06:19:50|16833.7|16819.7|16835.8|16821.8|16835.8|16821.8|16833.7|16819.7|0
1622182800000|2021-05-28 06:20:00|16836.1|16822.1|16835.8|16821.8|16836.1|16822.1|16835.8|16821.8|0
1622182840000|2021-05-28 06:20:40|16835.7|16821.7|16835.3|16821.3|16835.7|16821.7|16835.3|16821.3|0
1622182850000|2021-05-28 06:20:50|16833.3|16819.3|16833.3|16819.3|16833.3|16819.3|16833.3|16819.3|0
1622182860000|2021-05-28 06:21:00|16833.2|16819.2|16833.2|16819.2|16833.3|16819.3|16833.2|16819.2|0
1622182870000|2021-05-28 06:21:10|16831.2|16817.2|16829.3|16815.3|16831.2|16817.2|16829.2|16815.2|0
1622182880000|2021-05-28 06:21:20|16829.2|16815.2|16831.2|16817.2|16831.2|16817.2|16827.1|16813.1|0
1622182890000|2021-05-28 06:21:30|16831.1|16817.1|16828.5|16814.5|16831.1|16817.1|16828.5|16814.5|0
1622182900000|2021-05-28 06:21:40|16828.4|16814.4|16828.5|16814.5|16828.5|16814.5|16828.4|16814.4|0
1622182910000|2021-05-28 06:21:50|16828.4|16814.4|16828.5|16814.5|16828.5|16814.5|16828.4|16814.4|0
1622182930000|2021-05-28 06:22:10|16829.1|16815.1|16828.5|16814.5|16829.1|16815.1|16828.5|16814.5|0
1622182940000|2021-05-28 06:22:20|16826.4|16812.4|16827|16813|16827|16813|16826.4|16812.4|0
1622182950000|2021-05-28 06:22:30|16826.4|16812.4|16826.3|16812.3|16826.4|16812.4|16826.3|16812.3|0
1622182960000|2021-05-28 06:22:40|16826.2|16812.2|16826.2|16812.2|16826.2|16812.2|16826.2|16812.2|0
1622182980000|2021-05-28 06:23:00|16826.5|16812.5|16826.8|16812.8|16826.8|16812.8|16826.2|16812.2|0
1622182990000|2021-05-28 06:23:10|16826.9|16812.9|16826.8|16812.8|16826.9|16812.9|16826.8|16812.8|0
1622183000000|2021-05-28 06:23:20|16824.3|16810.3|16824.4|16810.4|16824.4|16810.4|16824.3|16810.3|0
1622183010000|2021-05-28 06:23:30|16824.5|16810.5|16824.5|16810.5|16824.5|16810.5|16824.5|16810.5|0
1622183020000|2021-05-28 06:23:40|16826.5|16812.5|16826.5|16812.5|16826.5|16812.5|16826.5|16812.5|0
1622183030000|2021-05-28 06:23:50|16826.4|16812.4|16826.5|16812.5|16826.5|16812.5|16826.4|16812.4|0
1622183040000|2021-05-28 06:24:00|16826.4|16812.4|16826.4|16812.4|16826.4|16812.4|16826.4|16812.4|0
1622183050000|2021-05-28 06:24:10|16826.5|16812.5|16826.5|16812.5|16826.5|16812.5|16826.5|16812.5|0
1622183060000|2021-05-28 06:24:20|16826.4|16812.4|16826.4|16812.4|16826.4|16812.4|16826.4|16812.4|0
1622183070000|2021-05-28 06:24:30|16826.5|16812.5|16826.4|16812.4|16826.5|16812.5|16826.4|16812.4|0
1622183080000|2021-05-28 06:24:40|16826.5|16812.5|16826.5|16812.5|16826.5|16812.5|16826.5|16812.5|0
1622183090000|2021-05-28 06:24:50|16826.4|16812.4|16825.8|16811.8|16826.4|16812.4|16825.8|16811.8|0
1622183100000|2021-05-28 06:25:00|16825.9|16811.9|16823|16809|16826.5|16812.5|16823|16809|0
1622183110000|2021-05-28 06:25:10|16822.7|16808.7|16822.4|16808.4|16822.7|16808.7|16822.4|16808.4|0
1622183130000|2021-05-28 06:25:30|16822.5|16808.5|16823.1|16809.1|16823.1|16809.1|16822.5|16808.5|0
1622183150000|2021-05-28 06:25:50|16823.2|16809.2|16823.2|16809.2|16823.2|16809.2|16823.2|16809.2|0
1622183160000|2021-05-28 06:26:00|16823.3|16809.3|16825.3|16811.3|16825.3|16811.3|16823.2|16809.2|0
1622183180000|2021-05-28 06:26:20|16825.2|16811.2|16825.2|16811.2|16825.3|16811.3|16825.2|16811.2|0
1622183190000|2021-05-28 06:26:30|16825.5|16811.5|16825.7|16811.7|16825.7|16811.7|16825.5|16811.5|0
1622183200000|2021-05-28 06:26:40|16825.6|16811.6|16825.6|16811.6|16825.6|16811.6|16825.6|16811.6|0
1622183210000|2021-05-28 06:26:50|16825.7|16811.7|16825.7|16811.7|16825.7|16811.7|16825.7|16811.7|0
1622183220000|2021-05-28 06:27:00|16825.8|16811.8|16825.7|16811.7|16826.4|16812.4|16825.7|16811.7|0
1622183230000|2021-05-28 06:27:10|16830|16816|16830.1|16816.1|16830.1|16816.1|16830|16816|0
1622183240000|2021-05-28 06:27:20|16830.6|16816.6|16830.7|16816.7|16830.7|16816.7|16830.6|16816.6|0
1622183250000|2021-05-28 06:27:30|16830.6|16816.6|16832.7|16818.7|16832.7|16818.7|16830.6|16816.6|0
1622183270000|2021-05-28 06:27:50|16838.7|16824.7|16836.5|16822.5|16838.7|16824.7|16836.5|16822.5|0
1622183290000|2021-05-28 06:28:10|16836.4|16822.4|16835.9|16821.9|16836.5|16822.5|16835.9|16821.9|0
1622183300000|2021-05-28 06:28:20|16833.3|16819.3|16833.3|16819.3|16833.3|16819.3|16833.3|16819.3|0
1622183310000|2021-05-28 06:28:30|16833.4|16819.4|16833.4|16819.4|16833.4|16819.4|16833.4|16819.4|0
1622183320000|2021-05-28 06:28:40|16833.5|16819.5|16834.1|16820.1|16834.1|16820.1|16833.5|16819.5|0
1622183350000|2021-05-28 06:29:10|16834|16820|16833.4|16819.4|16834|16820|16833.4|16819.4|0
1622183370000|2021-05-28 06:29:30|16833.3|16819.3|16833.3|16819.3|16833.4|16819.4|16833.3|16819.3|0
1622183380000|2021-05-28 06:29:40|16833.2|16819.2|16833.2|16819.2|16833.2|16819.2|16833.2|16819.2|0
1622183390000|2021-05-28 06:29:50|16833.3|16819.3|16833.2|16819.2|16833.3|16819.3|16833.2|16819.2|0
1622183400000|2021-05-28 06:30:00|16833.3|16819.3|16830.5|16816.5|16833.3|16819.3|16830.5|16816.5|0
1622183410000|2021-05-28 06:30:10|16831.1|16817.1|16831.2|16817.2|16831.2|16817.2|16831.1|16817.1|0
1622183420000|2021-05-28 06:30:20|16833.2|16819.2|16833.1|16819.1|16833.2|16819.2|16833.1|16819.1|0
1622183440000|2021-05-28 06:30:40|16832.8|16818.8|16832.8|16818.8|16832.8|16818.8|16832.5|16818.5|0
1622183450000|2021-05-28 06:30:50|16832.5|16818.5|16833.2|16819.2|16833.2|16819.2|16832.5|16818.5|0
1622183460000|2021-05-28 06:31:00|16833.3|16819.3|16833.3|16819.3|16833.3|16819.3|16833.2|16819.2|0
1622183470000|2021-05-28 06:31:10|16833.4|16819.4|16835.4|16821.4|16835.4|16821.4|16833.4|16819.4|0
1622183480000|2021-05-28 06:31:20|16835.5|16821.5|16835.4|16821.4|16835.5|16821.5|16835.4|16821.4|0
1622183490000|2021-05-28 06:31:30|16835.5|16821.5|16835.7|16821.7|16835.8|16821.8|16835.5|16821.5|0
1622183520000|2021-05-28 06:32:00|16835.6|16821.6|16835.7|16821.7|16835.7|16821.7|16835.6|16821.6|0
1622183530000|2021-05-28 06:32:10|16835.6|16821.6|16835.6|16821.6|16835.6|16821.6|16835.6|16821.6|0
1622183540000|2021-05-28 06:32:20|16835.7|16821.7|16835.7|16821.7|16835.7|16821.7|16835.7|16821.7|0
1622183560000|2021-05-28 06:32:40|16835.6|16821.6|16835.6|16821.6|16835.7|16821.7|16835.6|16821.6|0
1622183570000|2021-05-28 06:32:50|16835.7|16821.7|16835.6|16821.6|16835.7|16821.7|16835.6|16821.6|0
1622183580000|2021-05-28 06:33:00|16835.5|16821.5|16835.6|16821.6|16835.6|16821.6|16835.5|16821.5|0
1622183590000|2021-05-28 06:33:10|16835.5|16821.5|16835.6|16821.6|16835.6|16821.6|16835.5|16821.5|0
1622183600000|2021-05-28 06:33:20|16835.5|16821.5|16835.6|16821.6|16835.6|16821.6|16835.5|16821.5|0
1622183640000|2021-05-28 06:34:00|16835.7|16821.7|16835.6|16821.6|16835.7|16821.7|16835.6|16821.6|0
1622183650000|2021-05-28 06:34:10|16835.7|16821.7|16835.6|16821.6|16835.7|16821.7|16835.6|16821.6|0
1622183660000|2021-05-28 06:34:20|16835.7|16821.7|16835.7|16821.7|16835.7|16821.7|16835.6|16821.6|0
1622183670000|2021-05-28 06:34:30|16835.6|16821.6|16837.7|16823.7|16837.7|16823.7|16835.6|16821.6|0
1622183700000|2021-05-28 06:35:00|16837.6|16823.6|16837.1|16823.1|16837.7|16823.7|16837.1|16823.1|0
1622183710000|2021-05-28 06:35:10|16837|16823|16837|16823|16837.1|16823.1|16837|16823|0
1622183720000|2021-05-28 06:35:20|16837.1|16823.1|16837.1|16823.1|16837.1|16823.1|16837|16823|0
1622183730000|2021-05-28 06:35:30|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|16837.7|16823.7|0
1622183740000|2021-05-28 06:35:40|16837.8|16823.8|16837.8|16823.8|16837.8|16823.8|16837.8|16823.8|0
1622183750000|2021-05-28 06:35:50|16837.9|16823.9|16838.5|16824.5|16838.5|16824.5|16837.9|16823.9|0
1622183760000|2021-05-28 06:36:00|16837.9|16823.9|16838.6|16824.6|16838.6|16824.6|16837.9|16823.9|0
1622183780000|2021-05-28 06:36:20|16836.6|16822.6|16836.6|16822.6|16836.6|16822.6|16836.6|16822.6|0
1622183790000|2021-05-28 06:36:30|16836.7|16822.7|16836.7|16822.7|16836.7|16822.7|16836.6|16822.6|0
1622183810000|2021-05-28 06:36:50|16838.7|16824.7|16836.7|16822.7|16838.7|16824.7|16836.7|16822.7|0
1622183820000|2021-05-28 06:37:00|16835|16821|16835|16821|16835|16821|16835|16821|0
1622183850000|2021-05-28 06:37:30|16835.1|16821.1|16835|16821|16835.1|16821.1|16835|16821|0
1622183860000|2021-05-28 06:37:40|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|0
1622183880000|2021-05-28 06:38:00|16835|16821|16834.9|16820.9|16835|16821|16834.9|16820.9|0
1622183890000|2021-05-28 06:38:10|16834.8|16820.8|16834.9|16820.9|16834.9|16820.9|16834.8|16820.8|0
1622183900000|2021-05-28 06:38:20|16834.8|16820.8|16834.8|16820.8|16834.9|16820.9|16834.8|16820.8|0
1622183910000|2021-05-28 06:38:30|16834.9|16820.9|16834.8|16820.8|16834.9|16820.9|16834.8|16820.8|0
1622183950000|2021-05-28 06:39:10|16834.9|16820.9|16834.9|16820.9|16834.9|16820.9|16834.8|16820.8|0
1622183960000|2021-05-28 06:39:20|16834.8|16820.8|16834.8|16820.8|16834.8|16820.8|16834.8|16820.8|0
1622184000000|2021-05-28 06:40:00|16834.7|16820.7|16834.7|16820.7|16834.7|16820.7|16834.7|16820.7|0
1622184010000|2021-05-28 06:40:10|16834.6|16820.6|16834.7|16820.7|16834.7|16820.7|16834.6|16820.6|0
1622184030000|2021-05-28 06:40:30|16834.8|16820.8|16834.7|16820.7|16834.8|16820.8|16834.7|16820.7|0
1622184040000|2021-05-28 06:40:40|16834.8|16820.8|16834.8|16820.8|16834.8|16820.8|16834.7|16820.7|0
1622184050000|2021-05-28 06:40:50|16834.7|16820.7|16834.7|16820.7|16834.7|16820.7|16834.7|16820.7|0
1622184060000|2021-05-28 06:41:00|16834.8|16820.8|16834.1|16820.1|16834.8|16820.8|16834.1|16820.1|0
1622184070000|2021-05-28 06:41:10|16834|16820|16834.1|16820.1|16834.1|16820.1|16834|16820|0
1622184090000|2021-05-28 06:41:30|16834|16820|16834.1|16820.1|16834.1|16820.1|16834|16820|0
1622184100000|2021-05-28 06:41:40|16836.1|16822.1|16836.1|16822.1|16836.1|16822.1|16836.1|16822.1|0
1622184120000|2021-05-28 06:42:00|16835.8|16821.8|16835.5|16821.5|16835.8|16821.8|16835.5|16821.5|0
1622184130000|2021-05-28 06:42:10|16835.4|16821.4|16835.4|16821.4|16835.5|16821.5|16835.4|16821.4|0
1622184140000|2021-05-28 06:42:20|16837.5|16823.5|16837.6|16823.6|16837.6|16823.6|16837.5|16823.5|0
1622184150000|2021-05-28 06:42:30|16837.5|16823.5|16837.5|16823.5|16837.5|16823.5|16837.4|16823.4|0
1622184160000|2021-05-28 06:42:40|16837.4|16823.4|16835.4|16821.4|16837.5|16823.5|16835.4|16821.4|0
1622184190000|2021-05-28 06:43:10|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|0
1622184200000|2021-05-28 06:43:20|16835|16821|16835|16821|16835|16821|16835|16821|0
1622184210000|2021-05-28 06:43:30|16835.1|16821.1|16835|16821|16835.1|16821.1|16835|16821|0
1622184220000|2021-05-28 06:43:40|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|0
1622184230000|2021-05-28 06:43:50|16835.2|16821.2|16835.2|16821.2|16835.8|16821.8|16835.1|16821.1|0
1622184240000|2021-05-28 06:44:00|16835.8|16821.8|16835.7|16821.7|16835.8|16821.8|16835.1|16821.1|0
1622184250000|2021-05-28 06:44:10|16835.4|16821.4|16835.7|16821.7|16835.7|16821.7|16835.4|16821.4|0
1622184260000|2021-05-28 06:44:20|16835.1|16821.1|16835|16821|16835.1|16821.1|16835|16821|0
1622184270000|2021-05-28 06:44:30|16835.1|16821.1|16835.7|16821.7|16835.7|16821.7|16835.1|16821.1|0
1622184290000|2021-05-28 06:44:50|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|16835.1|16821.1|0
1622184340000|2021-05-28 06:45:40|16835.2|16821.2|16835.2|16821.2|16835.2|16821.2|16835.2|16821.2|0
1622184350000|2021-05-28 06:45:50|16835.1|16821.1|16835.2|16821.2|16835.2|16821.2|16835.1|16821.1|0
1622184360000|2021-05-28 06:46:00|16835.8|16821.8|16835.1|16821.1|16835.8|16821.8|16835.1|16821.1|0
1622184370000|2021-05-28 06:46:10|16835.2|16821.2|16835.2|16821.2|16835.2|16821.2|16835.1|16821.1|0
1622184380000|2021-05-28 06:46:20|16835.1|16821.1|16835.1|16821.1|16835.2|16821.2|16835.1|16821.1|0
1622184390000|2021-05-28 06:46:30|16835.2|16821.2|16835.2|16821.2|16835.2|16821.2|16835.2|16821.2|0
1622184410000|2021-05-28 06:46:50|16835.8|16821.8|16837.9|16823.9|16837.9|16823.9|16835.8|16821.8|0
1622184430000|2021-05-28 06:47:10|16838|16824|16837.9|16823.9|16838|16824|16837.9|16823.9|0
1622184480000|2021-05-28 06:48:00|16838.2|16824.2|16837.9|16823.9|16838.2|16824.2|16837.9|16823.9|0
1622184490000|2021-05-28 06:48:10|16838|16824|16838|16824|16838|16824|16838|16824|0
1622184500000|2021-05-28 06:48:20|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|16837.9|16823.9|0
1622184510000|2021-05-28 06:48:30|16837.8|16823.8|16837.8|16823.8|16837.9|16823.9|16837.8|16823.8|0
1622184530000|2021-05-28 06:48:50|16837.9|16823.9|16837.8|16823.8|16837.9|16823.9|16837.8|16823.8|0
1622184540000|2021-05-28 06:49:00|16837.7|16823.7|16837.7|16823.7|16837.8|16823.8|16837.7|16823.7|0
1622184550000|2021-05-28 06:49:10|16837.8|16823.8|16837.8|16823.8|16837.8|16823.8|16837.8|16823.8|0
1622184570000|2021-05-28 06:49:30|16838.1|16824.1|16838.5|16824.5|16838.5|16824.5|16838.1|16824.1|0
1622184580000|2021-05-28 06:49:40|16838.4|16824.4|16838.5|16824.5|16838.5|16824.5|16838.4|16824.4|0
1622184590000|2021-05-28 06:49:50|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|16836.5|16822.5|0
1622184630000|2021-05-28 06:50:30|16836.6|16822.6|16836.6|16822.6|16836.6|16822.6|16836.5|16822.5|0
1622184640000|2021-05-28 06:50:40|16836.7|16822.7|16836.7|16822.7|16836.7|16822.7|16836.7|16822.7|0
1622184650000|2021-05-28 06:50:50|16836.6|16822.6|16836.6|16822.6|16836.6|16822.6|16836.6|16822.6|0
1622184660000|2021-05-28 06:51:00|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|0
1622184670000|2021-05-28 06:51:10|16836.9|16822.9|16836.9|16822.9|16836.9|16822.9|16836.9|16822.9|0
1622184680000|2021-05-28 06:51:20|16837.2|16823.2|16837.3|16823.3|16837.3|16823.3|16837.2|16823.2|0
1622184700000|2021-05-28 06:51:40|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|16837.2|16823.2|0
1622184710000|2021-05-28 06:51:50|16837.3|16823.3|16839.2|16825.2|16839.2|16825.2|16837.2|16823.2|0
1622184720000|2021-05-28 06:52:00|16839.3|16825.3|16839.2|16825.2|16839.3|16825.3|16838.6|16824.6|0
1622184730000|2021-05-28 06:52:10|16838.9|16824.9|16837.2|16823.2|16839.2|16825.2|16837.1|16823.1|0
1622184740000|2021-05-28 06:52:20|16837.1|16823.1|16837.2|16823.2|16837.2|16823.2|16837.1|16823.1|0
1622184750000|2021-05-28 06:52:30|16839.2|16825.2|16839.2|16825.2|16839.2|16825.2|16839.2|16825.2|0
1622184770000|2021-05-28 06:52:50|16839.1|16825.1|16839.2|16825.2|16839.2|16825.2|16839.1|16825.1|0
1622184780000|2021-05-28 06:53:00|16839.1|16825.1|16839.2|16825.2|16839.2|16825.2|16839.1|16825.1|0
1622184790000|2021-05-28 06:53:10|16839.1|16825.1|16839.1|16825.1|16839.2|16825.2|16839.1|16825.1|0
1622184800000|2021-05-28 06:53:20|16841.2|16827.2|16839.1|16825.1|16841.2|16827.2|16839.1|16825.1|0
1622184850000|2021-05-28 06:54:10|16839|16825|16839|16825|16839|16825|16839|16825|0
1622184870000|2021-05-28 06:54:30|16839.1|16825.1|16839.1|16825.1|16839.1|16825.1|16839.1|16825.1|0
1622184910000|2021-05-28 06:55:10|16841.2|16827.2|16839.1|16825.1|16841.2|16827.2|16839.1|16825.1|0
1622184920000|2021-05-28 06:55:20|16839|16825|16839|16825|16839|16825|16839|16825|0
1622184930000|2021-05-28 06:55:30|16838.4|16824.4|16840.5|16826.5|16840.5|16826.5|16838.4|16824.4|0
1622184940000|2021-05-28 06:55:40|16840.4|16826.4|16840.5|16826.5|16840.5|16826.5|16840.4|16826.4|0
1622184960000|2021-05-28 06:56:00|16841.1|16827.1|16841.1|16827.1|16841.1|16827.1|16840.8|16826.8|0
1622184970000|2021-05-28 06:56:10|16839|16825|16839.1|16825.1|16839.1|16825.1|16839|16825|0
1622185020000|2021-05-28 06:57:00|16843.2|16829.2|16843.2|16829.2|16843.2|16829.2|16843.2|16829.2|0
1622185030000|2021-05-28 06:57:10|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|16843.3|16829.3|0
1622185040000|2021-05-28 06:57:20|16841.3|16827.3|16841.3|16827.3|16841.3|16827.3|16841.3|16827.3|0
1622185050000|2021-05-28 06:57:30|16843.3|16829.3|16843.4|16829.4|16843.4|16829.4|16843.3|16829.3|0
1622185070000|2021-05-28 06:57:50|16843.3|16829.3|16843.3|16829.3|16843.4|16829.4|16843.3|16829.3|0
1622185080000|2021-05-28 06:58:00|16843.4|16829.4|16844.1|16830.1|16844.2|16830.2|16843.4|16829.4|0
1622185090000|2021-05-28 06:58:10|16846.1|16832.1|16846.1|16832.1|16846.1|16832.1|16844.1|16830.1|0
1622185100000|2021-05-28 06:58:20|16846.7|16832.7|16846.1|16832.1|16846.7|16832.7|16846.1|16832.1|0
1622185110000|2021-05-28 06:58:30|16848.1|16834.1|16848.7|16834.7|16848.7|16834.7|16848.1|16834.1|0
1622185120000|2021-05-28 06:58:40|16848.8|16834.8|16848.8|16834.8|16848.8|16834.8|16848.8|16834.8|0
1622185130000|2021-05-28 06:58:50|16846.8|16832.8|16848.7|16834.7|16848.8|16834.8|16846.7|16832.7|0
1622185140000|2021-05-28 06:59:00|16848.8|16834.8|16848.8|16834.8|16848.8|16834.8|16848.8|16834.8|0
1622185150000|2021-05-28 06:59:10|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|16846.8|16832.8|0
1622185160000|2021-05-28 06:59:20|16846.9|16832.9|16846.9|16832.9|16846.9|16832.9|16846.9|16832.9|0
1622185170000|2021-05-28 06:59:30|16846.8|16832.8|16846.7|16832.7|16846.8|16832.8|16846.7|16832.7|0
1622185180000|2021-05-28 06:59:40|16848.7|16834.7|16848.1|16834.1|16848.7|16834.7|16848.1|16834.1|0
1622185200000|2021-05-28 07:00:00|16860.2|16854.2|16860.7|16854.7|16864.2|16858.2|16859.2|16853.2|62
1622185210000|2021-05-28 07:00:10|16862.2|16856.2|16861.2|16855.2|16862.2|16856.2|16860.2|16854.2|37
1622185220000|2021-05-28 07:00:20|16861.7|16855.7|16864.2|16858.2|16864.2|16858.2|16861.7|16855.7|33
1622185230000|2021-05-28 07:00:30|16863.2|16857.2|16863.2|16857.2|16864.2|16858.2|16863.2|16857.2|31
1622185240000|2021-05-28 07:00:40|16863.7|16857.7|16865.2|16859.2|16865.2|16859.2|16863.7|16857.7|33
1622185250000|2021-05-28 07:00:50|16865.7|16859.7|16865.7|16859.7|16866.2|16860.2|16865.2|16859.2|33
1622185260000|2021-05-28 07:01:00|16865.2|16859.2|16863.7|16857.7|16865.2|16859.2|16863.7|16857.7|30
1622185270000|2021-05-28 07:01:10|16864.2|16858.2|16864.2|16858.2|16864.2|16858.2|16863.2|16857.2|5
1622185280000|2021-05-28 07:01:20|16863.7|16857.7|16864.2|16858.2|16864.7|16858.7|16863.2|16857.2|29
1622185290000|2021-05-28 07:01:30|16863.7|16857.7|16859.7|16853.7|16864.2|16858.2|16859.2|16853.2|45
1622185300000|2021-05-28 07:01:40|16860.2|16854.2|16861.7|16855.7|16861.7|16855.7|16860.2|16854.2|10
1622185310000|2021-05-28 07:01:50|16860.7|16854.7|16861.2|16855.2|16861.2|16855.2|16860.7|16854.7|7
1622185320000|2021-05-28 07:02:00|16861.7|16855.7|16862.2|16856.2|16862.2|16856.2|16860.2|16854.2|18
1622185330000|2021-05-28 07:02:10|16861.7|16855.7|16862.2|16856.2|16863.2|16857.2|16861.7|16855.7|7
1622185340000|2021-05-28 07:02:20|16862.7|16856.7|16865.7|16859.7|16865.7|16859.7|16862.7|16856.7|17
1622185350000|2021-05-28 07:02:30|16866.2|16860.2|16864.2|16858.2|16866.2|16860.2|16864.2|16858.2|17
1622185360000|2021-05-28 07:02:40|16863.7|16857.7|16864.7|16858.7|16864.7|16858.7|16863.2|16857.2|2
1622185370000|2021-05-28 07:02:50|16865.2|16859.2|16867.2|16861.2|16868.2|16862.2|16864.7|16858.7|27
1622185380000|2021-05-28 07:03:00|16866.7|16860.7|16866.2|16860.2|16867.2|16861.2|16864.7|16858.7|16
1622185390000|2021-05-28 07:03:10|16866.7|16860.7|16867.2|16861.2|16868.2|16862.2|16866.2|16860.2|4
1622185400000|2021-05-28 07:03:20|16868.2|16862.2|16868.2|16862.2|16868.2|16862.2|16867.7|16861.7|8
1622185410000|2021-05-28 07:03:30|16867.2|16861.2|16867.2|16861.2|16867.7|16861.7|16866.2|16860.2|9
1622185420000|2021-05-28 07:03:40|16867.7|16861.7|16867.2|16861.2|16868.2|16862.2|16866.2|16860.2|12
1622185430000|2021-05-28 07:03:50|16866.2|16860.2|16867.2|16861.2|16867.2|16861.2|16865.2|16859.2|18
1622185440000|2021-05-28 07:04:00|16866.7|16860.7|16870.2|16864.2|16871.2|16865.2|16866.7|16860.7|45
1622185450000|2021-05-28 07:04:10|16869.7|16863.7|16869.2|16863.2|16870.2|16864.2|16869.2|16863.2|11
1622185460000|2021-05-28 07:04:20|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16
1622185470000|2021-05-28 07:04:30|16870.7|16864.7|16869.2|16863.2|16871.2|16865.2|16869.2|16863.2|11
1622185480000|2021-05-28 07:04:40|16868.2|16862.2|16869.7|16863.7|16870.2|16864.2|16868.2|16862.2|15
1622185490000|2021-05-28 07:04:50|16870.2|16864.2|16869.2|16863.2|16870.2|16864.2|16869.2|16863.2|1
1622185500000|2021-05-28 07:05:00|16869.7|16863.7|16869.2|16863.2|16869.7|16863.7|16869.2|16863.2|19
1622185510000|2021-05-28 07:05:10|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|16869.2|16863.2|4
1622185520000|2021-05-28 07:05:20|16869.2|16863.2|16867.2|16861.2|16869.2|16863.2|16867.2|16861.2|12
1622185530000|2021-05-28 07:05:30|16867.7|16861.7|16867.2|16861.2|16867.7|16861.7|16867.2|16861.2|7
1622185540000|2021-05-28 07:05:40|16866.2|16860.2|16867.2|16861.2|16867.2|16861.2|16866.2|16860.2|8
1622185550000|2021-05-28 07:05:50|16866.7|16860.7|16869.2|16863.2|16869.7|16863.7|16866.7|16860.7|7
1622185560000|2021-05-28 07:06:00|16870.2|16864.2|16871.2|16865.2|16871.2|16865.2|16870.2|16864.2|7
1622185570000|2021-05-28 07:06:10|16872.2|16866.2|16871.7|16865.7|16873.2|16867.2|16870.7|16864.7|30
1622185580000|2021-05-28 07:06:20|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.7|16865.7|4
1622185590000|2021-05-28 07:06:30|16872.7|16866.7|16872.2|16866.2|16873.2|16867.2|16872.2|16866.2|7
1622185600000|2021-05-28 07:06:40|16871.7|16865.7|16872.2|16866.2|16872.2|16866.2|16871.2|16865.2|15
1622185610000|2021-05-28 07:06:50|16872.7|16866.7|16872.2|16866.2|16872.7|16866.7|16871.2|16865.2|15
1622185620000|2021-05-28 07:07:00|16871.2|16865.2|16870.2|16864.2|16871.7|16865.7|16870.2|16864.2|11
1622185630000|2021-05-28 07:07:10|16870.7|16864.7|16872.2|16866.2|16872.2|16866.2|16869.7|16863.7|22
1622185640000|2021-05-28 07:07:20|16871.7|16865.7|16872.2|16866.2|16872.2|16866.2|16871.2|16865.2|3
1622185650000|2021-05-28 07:07:30|16871.2|16865.2|16872.2|16866.2|16872.2|16866.2|16871.2|16865.2|6
1622185660000|2021-05-28 07:07:40|16871.7|16865.7|16871.2|16865.2|16871.7|16865.7|16871.2|16865.2|5
1622185670000|2021-05-28 07:07:50|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|3
1622185680000|2021-05-28 07:08:00|16871.7|16865.7|16871.2|16865.2|16871.7|16865.7|16871.2|16865.2|2
1622185690000|2021-05-28 07:08:10|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|0
1622185700000|2021-05-28 07:08:20|16871.2|16865.2|16871.7|16865.7|16871.7|16865.7|16871.2|16865.2|1
1622185710000|2021-05-28 07:08:30|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|3
1622185720000|2021-05-28 07:08:40|||||||||1
1622185730000|2021-05-28 07:08:50|16871.2|16865.2|16870.7|16864.7|16871.2|16865.2|16870.2|16864.2|11
1622185740000|2021-05-28 07:09:00|16871.2|16865.2|16868.7|16862.7|16871.2|16865.2|16868.2|16862.2|14
1622185750000|2021-05-28 07:09:10|16869.2|16863.2|16868.2|16862.2|16869.2|16863.2|16868.2|16862.2|4
1622185760000|2021-05-28 07:09:20|16868.7|16862.7|16870.2|16864.2|16870.2|16864.2|16868.7|16862.7|6
1622185770000|2021-05-28 07:09:30|16869.7|16863.7|16869.7|16863.7|16870.2|16864.2|16869.7|16863.7|2
1622185780000|2021-05-28 07:09:40|16869.2|16863.2|16870.7|16864.7|16870.7|16864.7|16869.2|16863.2|4
1622185790000|2021-05-28 07:09:50|16870.2|16864.2|16870.7|16864.7|16870.7|16864.7|16870.2|16864.2|1
1622185800000|2021-05-28 07:10:00|16871.2|16865.2|16869.7|16863.7|16871.2|16865.2|16869.7|16863.7|5
1622185810000|2021-05-28 07:10:10|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|2
1622185820000|2021-05-28 07:10:20|16868.2|16862.2|16869.7|16863.7|16869.7|16863.7|16868.2|16862.2|7
1622185830000|2021-05-28 07:10:30|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|0
1622185840000|2021-05-28 07:10:40|16869.7|16863.7|16869.2|16863.2|16869.7|16863.7|16867.2|16861.2|23
1622185850000|2021-05-28 07:10:50|16868.7|16862.7|16868.7|16862.7|16869.7|16863.7|16868.7|16862.7|0
1622185860000|2021-05-28 07:11:00|16868.2|16862.2|16867.7|16861.7|16868.2|16862.2|16867.7|16861.7|2
1622185870000|2021-05-28 07:11:10|16868.2|16862.2|16868.7|16862.7|16868.7|16862.7|16868.2|16862.2|2
1622185880000|2021-05-28 07:11:20|16869.2|16863.2|16870.2|16864.2|16870.2|16864.2|16868.7|16862.7|3
1622185890000|2021-05-28 07:11:30|16870.7|16864.7|16871.7|16865.7|16872.2|16866.2|16870.7|16864.7|11
1622185900000|2021-05-28 07:11:40|16870.7|16864.7|16871.7|16865.7|16871.7|16865.7|16870.7|16864.7|3
1622185910000|2021-05-28 07:11:50|16872.2|16866.2|16874.2|16868.2|16874.2|16868.2|16872.2|16866.2|65
1622185920000|2021-05-28 07:12:00|16875.2|16869.2|16873.7|16867.7|16875.2|16869.2|16873.7|16867.7|11
1622185930000|2021-05-28 07:12:10|16874.2|16868.2|16874.7|16868.7|16874.7|16868.7|16873.7|16867.7|6
1622185940000|2021-05-28 07:12:20|16875.2|16869.2|16876.7|16870.7|16876.7|16870.7|16875.2|16869.2|19
1622185950000|2021-05-28 07:12:30|16876.2|16870.2|16876.7|16870.7|16876.7|16870.7|16876.2|16870.2|8
1622185960000|2021-05-28 07:12:40|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.2|16870.2|3
1622185970000|2021-05-28 07:12:50|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|3
1622185980000|2021-05-28 07:13:00|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|4
1622185990000|2021-05-28 07:13:10|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.2|16870.2|3
1622186000000|2021-05-28 07:13:20|16877.2|16871.2|16876.2|16870.2|16877.2|16871.2|16876.2|16870.2|3
1622186010000|2021-05-28 07:13:30|16875.2|16869.2|16875.2|16869.2|16875.7|16869.7|16874.2|16868.2|10
1622186020000|2021-05-28 07:13:40|16874.7|16868.7|16875.2|16869.2|16875.2|16869.2|16874.7|16868.7|1
1622186030000|2021-05-28 07:13:50|||||||||3
1622186040000|2021-05-28 07:14:00|||||||||3
1622186050000|2021-05-28 07:14:10|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|7
1622186060000|2021-05-28 07:14:20|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|1
1622186070000|2021-05-28 07:14:30|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|4
1622186080000|2021-05-28 07:14:40|||||||||2
1622186090000|2021-05-28 07:14:50|16875.7|16869.7|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|7
1622186100000|2021-05-28 07:15:00|16874.7|16868.7|16874.2|16868.2|16874.7|16868.7|16874.2|16868.2|4
1622186120000|2021-05-28 07:15:20|16873.2|16867.2|16872.7|16866.7|16873.2|16867.2|16872.2|16866.2|17
1622186130000|2021-05-28 07:15:30|16872.2|16866.2|16873.2|16867.2|16873.2|16867.2|16872.2|16866.2|4
1622186140000|2021-05-28 07:15:40|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|2
1622186150000|2021-05-28 07:15:50|||||||||1
1622186160000|2021-05-28 07:16:00|16874.7|16868.7|16875.7|16869.7|16875.7|16869.7|16874.2|16868.2|14
1622186170000|2021-05-28 07:16:10|16877.2|16871.2|16878.2|16872.2|16878.2|16872.2|16877.2|16871.2|25
1622186180000|2021-05-28 07:16:20|16877.7|16871.7|16878.2|16872.2|16878.2|16872.2|16877.2|16871.2|3
1622186190000|2021-05-28 07:16:30|||||||||8
1622186200000|2021-05-28 07:16:40|16877.7|16871.7|16877.7|16871.7|16878.2|16872.2|16877.2|16871.2|6
1622186210000|2021-05-28 07:16:50|16879.2|16873.2|16878.2|16872.2|16879.2|16873.2|16878.2|16872.2|27
1622186220000|2021-05-28 07:17:00|16879.2|16873.2|16879.7|16873.7|16879.7|16873.7|16878.7|16872.7|20
1622186230000|2021-05-28 07:17:10|16880.2|16874.2|16879.7|16873.7|16880.2|16874.2|16879.2|16873.2|19
1622186240000|2021-05-28 07:17:20|16880.2|16874.2|16882.7|16876.7|16882.7|16876.7|16879.7|16873.7|41
1622186250000|2021-05-28 07:17:30|16882.2|16876.2|16887.7|16881.7|16890.2|16884.2|16882.2|16876.2|217
1622186260000|2021-05-28 07:17:40|16888.2|16882.2|16888.2|16882.2|16888.7|16882.7|16887.7|16881.7|31
1622186270000|2021-05-28 07:17:50|16887.2|16881.2|16888.2|16882.2|16888.2|16882.2|16887.2|16881.2|13
1622186280000|2021-05-28 07:18:00|16888.7|16882.7|16889.2|16883.2|16889.2|16883.2|16888.2|16882.2|13
1622186290000|2021-05-28 07:18:10|16890.2|16884.2|16891.2|16885.2|16891.2|16885.2|16889.2|16883.2|42
1622186300000|2021-05-28 07:18:20|16890.7|16884.7|16892.7|16886.7|16893.7|16887.7|16890.7|16884.7|39
1622186310000|2021-05-28 07:18:30|16892.2|16886.2|16893.2|16887.2|16894.2|16888.2|16891.7|16885.7|36
1622186320000|2021-05-28 07:18:40|16892.7|16886.7|16892.7|16886.7|16893.2|16887.2|16891.7|16885.7|12
1622186330000|2021-05-28 07:18:50|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|12
1622186340000|2021-05-28 07:19:00|16891.2|16885.2|16892.2|16886.2|16892.7|16886.7|16891.2|16885.2|18
1622186350000|2021-05-28 07:19:10|||||||||5
1622186360000|2021-05-28 07:19:20|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|24
1622186370000|2021-05-28 07:19:30|16892.7|16886.7|16892.7|16886.7|16893.2|16887.2|16892.2|16886.2|6
1622186380000|2021-05-28 07:19:40|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|3
1622186390000|2021-05-28 07:19:50|||||||||4
1622186400000|2021-05-28 07:20:00|16893.7|16887.7|16893.7|16887.7|16894.2|16888.2|16893.2|16887.2|31
1622186410000|2021-05-28 07:20:10|16893.2|16887.2|16893.7|16887.7|16893.7|16887.7|16893.2|16887.2|0
1622186420000|2021-05-28 07:20:20|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|11
1622186430000|2021-05-28 07:20:30|16892.2|16886.2|16893.2|16887.2|16893.2|16887.2|16892.2|16886.2|18
1622186440000|2021-05-28 07:20:40|||||||||12
1622186450000|2021-05-28 07:20:50|16893.7|16887.7|16893.7|16887.7|16893.7|16887.7|16893.7|16887.7|6
1622186460000|2021-05-28 07:21:00|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|4
1622186470000|2021-05-28 07:21:10|16893.2|16887.2|16893.2|16887.2|16894.2|16888.2|16893.2|16887.2|16
1622186480000|2021-05-28 07:21:20|16891.2|16885.2|16890.7|16884.7|16891.2|16885.2|16890.2|16884.2|54
1622186490000|2021-05-28 07:21:30|16891.2|16885.2|16890.7|16884.7|16891.2|16885.2|16890.7|16884.7|8
1622186500000|2021-05-28 07:21:40|16890.2|16884.2|16889.7|16883.7|16890.2|16884.2|16889.2|16883.2|16
1622186510000|2021-05-28 07:21:50|16890.2|16884.2|16890.7|16884.7|16890.7|16884.7|16889.2|16883.2|28
1622186520000|2021-05-28 07:22:00|||||||||7
1622186530000|2021-05-28 07:22:10|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|1
1622186540000|2021-05-28 07:22:20|16889.2|16883.2|16889.7|16883.7|16889.7|16883.7|16888.2|16882.2|14
1622186550000|2021-05-28 07:22:30|16889.2|16883.2|16891.2|16885.2|16891.2|16885.2|16889.2|16883.2|5
1622186560000|2021-05-28 07:22:40|16892.2|16886.2|16891.7|16885.7|16892.2|16886.2|16891.7|16885.7|20
1622186570000|2021-05-28 07:22:50|16891.2|16885.2|16890.7|16884.7|16891.2|16885.2|16890.2|16884.2|3
1622186580000|2021-05-28 07:23:00|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|16891.2|16885.2|2
1622186590000|2021-05-28 07:23:10|16891.2|16885.2|16888.7|16882.7|16891.2|16885.2|16888.7|16882.7|9
1622186600000|2021-05-28 07:23:20|16889.7|16883.7|16889.7|16883.7|16890.2|16884.2|16889.7|16883.7|9
1622186610000|2021-05-28 07:23:30|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|1
1622186620000|2021-05-28 07:23:40|16891.2|16885.2|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|16
1622186630000|2021-05-28 07:23:50|16893.2|16887.2|16892.2|16886.2|16893.2|16887.2|16892.2|16886.2|7
1622186640000|2021-05-28 07:24:00|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16892.7|16886.7|5
1622186650000|2021-05-28 07:24:10|||||||||2
1622186660000|2021-05-28 07:24:20|||||||||4
1622186670000|2021-05-28 07:24:30|16894.2|16888.2|16893.7|16887.7|16894.2|16888.2|16893.7|16887.7|4
1622186680000|2021-05-28 07:24:40|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|7
1622186690000|2021-05-28 07:24:50|16893.7|16887.7|16893.7|16887.7|16893.7|16887.7|16893.2|16887.2|2
1622186700000|2021-05-28 07:25:00|16893.2|16887.2|16895.7|16889.7|16896.2|16890.2|16893.2|16887.2|40
1622186710000|2021-05-28 07:25:10|16895.2|16889.2|16896.2|16890.2|16896.2|16890.2|16895.2|16889.2|6
1622186720000|2021-05-28 07:25:20|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|17
1622186730000|2021-05-28 07:25:30|16896.7|16890.7|16897.2|16891.2|16897.2|16891.2|16896.7|16890.7|3
1622186740000|2021-05-28 07:25:40|16896.7|16890.7|16897.2|16891.2|16897.2|16891.2|16896.2|16890.2|19
1622186750000|2021-05-28 07:25:50|||||||||11
1622186760000|2021-05-28 07:26:00|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16897.7|16891.7|22
1622186770000|2021-05-28 07:26:10|||||||||2
1622186780000|2021-05-28 07:26:20|16899.2|16893.2|16899.7|16893.7|16899.7|16893.7|16898.7|16892.7|25
1622186790000|2021-05-28 07:26:30|16898.7|16892.7|16899.7|16893.7|16899.7|16893.7|16898.2|16892.2|17
1622186800000|2021-05-28 07:26:40|16899.2|16893.2|16900.2|16894.2|16900.2|16894.2|16899.2|16893.2|5
1622186810000|2021-05-28 07:26:50|16899.7|16893.7|16896.7|16890.7|16900.2|16894.2|16896.7|16890.7|78
1622186820000|2021-05-28 07:27:00|16896.2|16890.2|16896.2|16890.2|16896.7|16890.7|16895.2|16889.2|10
1622186830000|2021-05-28 07:27:10|16895.7|16889.7|16895.2|16889.2|16895.7|16889.7|16894.2|16888.2|15
1622186840000|2021-05-28 07:27:20|16894.7|16888.7|16894.2|16888.2|16895.2|16889.2|16894.2|16888.2|6
1622186850000|2021-05-28 07:27:30|16893.2|16887.2|16893.2|16887.2|16894.2|16888.2|16893.2|16887.2|14
1622186860000|2021-05-28 07:27:40|16893.7|16887.7|16893.7|16887.7|16894.2|16888.2|16893.2|16887.2|2
1622186870000|2021-05-28 07:27:50|16894.2|16888.2|16895.2|16889.2|16895.2|16889.2|16893.7|16887.7|7
1622186880000|2021-05-28 07:28:00|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|16
1622186890000|2021-05-28 07:28:10|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|8
1622186900000|2021-05-28 07:28:20|16892.7|16886.7|16892.7|16886.7|16892.7|16886.7|16892.7|16886.7|6
1622186910000|2021-05-28 07:28:30|16893.7|16887.7|16891.7|16885.7|16893.7|16887.7|16890.7|16884.7|21
1622186920000|2021-05-28 07:28:40|16891.2|16885.2|16891.7|16885.7|16891.7|16885.7|16890.2|16884.2|11
1622186930000|2021-05-28 07:28:50|16890.7|16884.7|16889.7|16883.7|16890.7|16884.7|16889.2|16883.2|16
1622186940000|2021-05-28 07:29:00|16889.2|16883.2|16887.7|16881.7|16889.2|16883.2|16886.2|16880.2|35
1622186950000|2021-05-28 07:29:10|16888.2|16882.2|16889.2|16883.2|16889.2|16883.2|16888.2|16882.2|2
1622186960000|2021-05-28 07:29:20|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|16889.2|16883.2|10
1622186970000|2021-05-28 07:29:30|16889.7|16883.7|16890.2|16884.2|16890.2|16884.2|16889.7|16883.7|6
1622186980000|2021-05-28 07:29:40|16889.7|16883.7|16889.2|16883.2|16890.2|16884.2|16889.2|16883.2|12
1622186990000|2021-05-28 07:29:50|16889.7|16883.7|16889.2|16883.2|16890.2|16884.2|16889.2|16883.2|16
1622187000000|2021-05-28 07:30:00|16888.7|16882.7|16889.7|16883.7|16891.7|16885.7|16888.7|16882.7|20
1622187010000|2021-05-28 07:30:10|16888.7|16882.7|16891.7|16885.7|16891.7|16885.7|16888.7|16882.7|10
1622187020000|2021-05-28 07:30:20|16892.2|16886.2|16891.7|16885.7|16893.2|16887.2|16891.7|16885.7|20
1622187030000|2021-05-28 07:30:30|16892.2|16886.2|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|5
1622187040000|2021-05-28 07:30:40|16893.2|16887.2|16893.7|16887.7|16894.7|16888.7|16893.2|16887.2|10
1622187050000|2021-05-28 07:30:50|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16892.2|16886.2|8
1622187060000|2021-05-28 07:31:00|16895.2|16889.2|16894.7|16888.7|16895.2|16889.2|16894.2|16888.2|22
1622187070000|2021-05-28 07:31:10|16895.2|16889.2|16893.7|16887.7|16895.2|16889.2|16893.7|16887.7|5
1622187080000|2021-05-28 07:31:20|16894.2|16888.2|16893.2|16887.2|16894.2|16888.2|16893.2|16887.2|6
1622187090000|2021-05-28 07:31:30|16893.7|16887.7|16893.2|16887.2|16893.7|16887.7|16892.2|16886.2|18
1622187100000|2021-05-28 07:31:40|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|4
1622187110000|2021-05-28 07:31:50|16891.2|16885.2|16890.2|16884.2|16891.7|16885.7|16890.2|16884.2|18
1622187120000|2021-05-28 07:32:00|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|2
1622187130000|2021-05-28 07:32:10|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|1
1622187140000|2021-05-28 07:32:20|16893.2|16887.2|16892.2|16886.2|16893.2|16887.2|16892.2|16886.2|4
1622187150000|2021-05-28 07:32:30|||||||||1
1622187160000|2021-05-28 07:32:40|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|2
1622187170000|2021-05-28 07:32:50|16895.2|16889.2|16894.2|16888.2|16895.2|16889.2|16893.7|16887.7|7
1622187180000|2021-05-28 07:33:00|16893.7|16887.7|16895.2|16889.2|16895.2|16889.2|16893.2|16887.2|7
1622187190000|2021-05-28 07:33:10|16895.7|16889.7|16895.2|16889.2|16895.7|16889.7|16895.2|16889.2|10
1622187200000|2021-05-28 07:33:20|16895.7|16889.7|16895.2|16889.2|16896.2|16890.2|16895.2|16889.2|12
1622187210000|2021-05-28 07:33:30|16895.7|16889.7|16897.2|16891.2|16897.2|16891.2|16895.7|16889.7|8
1622187220000|2021-05-28 07:33:40|16896.7|16890.7|16897.2|16891.2|16897.2|16891.2|16896.7|16890.7|3
1622187230000|2021-05-28 07:33:50|16897.7|16891.7|16897.7|16891.7|16897.7|16891.7|16897.2|16891.2|25
1622187240000|2021-05-28 07:34:00|16897.2|16891.2|16898.2|16892.2|16898.2|16892.2|16897.2|16891.2|7
1622187250000|2021-05-28 07:34:10|||||||||2
1622187260000|2021-05-28 07:34:20|16898.7|16892.7|16900.2|16894.2|16900.2|16894.2|16898.7|16892.7|28
1622187270000|2021-05-28 07:34:30|16899.7|16893.7|16898.7|16892.7|16901.2|16895.2|16897.7|16891.7|63
1622187280000|2021-05-28 07:34:40|16899.7|16893.7|16900.2|16894.2|16900.7|16894.7|16899.2|16893.2|12
1622187290000|2021-05-28 07:34:50|16900.7|16894.7|16901.2|16895.2|16901.2|16895.2|16900.2|16894.2|7
1622187300000|2021-05-28 07:35:00|16900.2|16894.2|16899.2|16893.2|16900.2|16894.2|16899.2|16893.2|15
1622187310000|2021-05-28 07:35:10|16898.2|16892.2|16897.7|16891.7|16898.2|16892.2|16897.7|16891.7|7
1622187320000|2021-05-28 07:35:20|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16897.2|16891.2|6
1622187340000|2021-05-28 07:35:40|||||||||5
1622187350000|2021-05-28 07:35:50|||||||||1
1622187360000|2021-05-28 07:36:00|16902.2|16896.2|16901.7|16895.7|16902.2|16896.2|16900.7|16894.7|72
1622187370000|2021-05-28 07:36:10|16902.2|16896.2|16902.7|16896.7|16902.7|16896.7|16901.2|16895.2|16
1622187380000|2021-05-28 07:36:20|16903.2|16897.2|16902.7|16896.7|16903.2|16897.2|16902.2|16896.2|8
1622187390000|2021-05-28 07:36:30|16902.2|16896.2|16901.2|16895.2|16902.2|16896.2|16901.2|16895.2|8
1622187400000|2021-05-28 07:36:40|16900.2|16894.2|16901.2|16895.2|16901.7|16895.7|16900.2|16894.2|29
1622187410000|2021-05-28 07:36:50|16901.7|16895.7|16900.7|16894.7|16901.7|16895.7|16900.7|16894.7|13
1622187420000|2021-05-28 07:37:00|16900.2|16894.2|16903.2|16897.2|16903.2|16897.2|16900.2|16894.2|22
1622187430000|2021-05-28 07:37:10|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|6
1622187440000|2021-05-28 07:37:20|16902.2|16896.2|16903.7|16897.7|16903.7|16897.7|16902.2|16896.2|16
1622187450000|2021-05-28 07:37:30|16903.2|16897.2|16903.7|16897.7|16904.2|16898.2|16903.2|16897.2|22
1622187460000|2021-05-28 07:37:40|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|8
1622187470000|2021-05-28 07:37:50|16902.7|16896.7|16903.2|16897.2|16903.2|16897.2|16902.7|16896.7|10
1622187480000|2021-05-28 07:38:00|16904.7|16898.7|16904.2|16898.2|16904.7|16898.7|16903.2|16897.2|38
1622187490000|2021-05-28 07:38:10|16903.7|16897.7|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|3
1622187500000|2021-05-28 07:38:20|16902.7|16896.7|16902.2|16896.2|16902.7|16896.7|16902.2|16896.2|9
1622187510000|2021-05-28 07:38:30|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16902.7|16896.7|4
1622187520000|2021-05-28 07:38:40|16904.2|16898.2|16903.7|16897.7|16904.2|16898.2|16903.7|16897.7|9
1622187530000|2021-05-28 07:38:50|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|4
1622187540000|2021-05-28 07:39:00|16903.2|16897.2|16902.7|16896.7|16903.7|16897.7|16902.2|16896.2|16
1622187550000|2021-05-28 07:39:10|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|3
1622187560000|2021-05-28 07:39:20|||||||||2
1622187570000|2021-05-28 07:39:30|||||||||2
1622187580000|2021-05-28 07:39:40|16901.2|16895.2|16902.7|16896.7|16902.7|16896.7|16901.2|16895.2|45
1622187590000|2021-05-28 07:39:50|16902.2|16896.2|16902.7|16896.7|16902.7|16896.7|16901.7|16895.7|4
1622187600000|2021-05-28 07:40:00|16902.2|16896.2|16902.7|16896.7|16903.2|16897.2|16902.2|16896.2|13
1622187610000|2021-05-28 07:40:10|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|0
1622187620000|2021-05-28 07:40:20|||||||||2
1622187630000|2021-05-28 07:40:30|16901.7|16895.7|16901.2|16895.2|16901.7|16895.7|16901.2|16895.2|7
1622187640000|2021-05-28 07:40:40|16900.2|16894.2|16900.2|16894.2|16900.7|16894.7|16900.2|16894.2|18
1622187660000|2021-05-28 07:41:00|16901.2|16895.2|16902.2|16896.2|16902.2|16896.2|16901.2|16895.2|3
1622187670000|2021-05-28 07:41:10|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|11
1622187680000|2021-05-28 07:41:20|16903.7|16897.7|16903.7|16897.7|16903.7|16897.7|16903.7|16897.7|6
1622187690000|2021-05-28 07:41:30|16904.2|16898.2|16905.2|16899.2|16905.2|16899.2|16903.7|16897.7|6
1622187700000|2021-05-28 07:41:40|16906.2|16900.2|16906.2|16900.2|16906.2|16900.2|16906.2|16900.2|13
1622187710000|2021-05-28 07:41:50|16905.7|16899.7|16906.7|16900.7|16907.2|16901.2|16905.7|16899.7|18
1622187720000|2021-05-28 07:42:00|16907.2|16901.2|16909.7|16903.7|16911.2|16905.2|16906.7|16900.7|170
1622187730000|2021-05-28 07:42:10|16910.2|16904.2|16911.7|16905.7|16911.7|16905.7|16909.2|16903.2|28
1622187740000|2021-05-28 07:42:20|16912.2|16906.2|16913.2|16907.2|16913.2|16907.2|16911.2|16905.2|29
1622187750000|2021-05-28 07:42:30|16912.7|16906.7|16911.7|16905.7|16914.2|16908.2|16911.2|16905.2|43
1622187760000|2021-05-28 07:42:40|16912.2|16906.2|16913.7|16907.7|16913.7|16907.7|16912.2|16906.2|20
1622187770000|2021-05-28 07:42:50|16914.7|16908.7|16913.7|16907.7|16915.7|16909.7|16913.7|16907.7|31
1622187780000|2021-05-28 07:43:00|16914.2|16908.2|16916.2|16910.2|16916.2|16910.2|16914.2|16908.2|11
1622187790000|2021-05-28 07:43:10|16915.2|16909.2|16915.2|16909.2|16915.7|16909.7|16915.2|16909.2|22
1622187800000|2021-05-28 07:43:20|16915.7|16909.7|16915.2|16909.2|16915.7|16909.7|16914.2|16908.2|30
1622187810000|2021-05-28 07:43:30|16914.7|16908.7|16914.2|16908.2|16915.2|16909.2|16913.2|16907.2|14
1622187820000|2021-05-28 07:43:40|16914.7|16908.7|16915.2|16909.2|16915.2|16909.2|16914.2|16908.2|12
1622187830000|2021-05-28 07:43:50|||||||||8
1622187840000|2021-05-28 07:44:00|16914.7|16908.7|16916.2|16910.2|16916.2|16910.2|16914.7|16908.7|21
1622187850000|2021-05-28 07:44:10|16917.2|16911.2|16916.2|16910.2|16917.2|16911.2|16916.2|16910.2|14
1622187860000|2021-05-28 07:44:20|16917.2|16911.2|16917.2|16911.2|16917.2|16911.2|16916.2|16910.2|5
1622187870000|2021-05-28 07:44:30|16918.2|16912.2|16918.7|16912.7|16919.2|16913.2|16918.2|16912.2|33
1622187880000|2021-05-28 07:44:40|16918.2|16912.2|16919.2|16913.2|16919.2|16913.2|16918.2|16912.2|15
1622187890000|2021-05-28 07:44:50|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|18
1622187900000|2021-05-28 07:45:00|16919.7|16913.7|16917.7|16911.7|16920.2|16914.2|16916.2|16910.2|79
1622187910000|2021-05-28 07:45:10|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|0
1622187920000|2021-05-28 07:45:20|16917.7|16911.7|16918.2|16912.2|16918.2|16912.2|16917.2|16911.2|14
1622187930000|2021-05-28 07:45:30|16917.7|16911.7|16917.7|16911.7|16918.2|16912.2|16917.2|16911.2|11
1622187940000|2021-05-28 07:45:40|16918.2|16912.2|16919.7|16913.7|16919.7|16913.7|16918.2|16912.2|41
1622187950000|2021-05-28 07:45:50|16919.2|16913.2|16920.2|16914.2|16920.2|16914.2|16918.7|16912.7|11
1622187960000|2021-05-28 07:46:00|16920.7|16914.7|16920.7|16914.7|16920.7|16914.7|16920.2|16914.2|17
1622187970000|2021-05-28 07:46:10|16920.2|16914.2|16921.7|16915.7|16922.2|16916.2|16920.2|16914.2|75
1622187980000|2021-05-28 07:46:20|16922.2|16916.2|16923.2|16917.2|16923.2|16917.2|16922.2|16916.2|8
1622187990000|2021-05-28 07:46:30|16922.2|16916.2|16920.2|16914.2|16922.2|16916.2|16920.2|16914.2|25
1622188000000|2021-05-28 07:46:40|16920.7|16914.7|16921.7|16915.7|16922.2|16916.2|16920.7|16914.7|22
1622188010000|2021-05-28 07:46:50|16921.2|16915.2|16922.7|16916.7|16922.7|16916.7|16921.2|16915.2|19
1622188020000|2021-05-28 07:47:00|16922.2|16916.2|16922.2|16916.2|16922.7|16916.7|16921.7|16915.7|7
1622188030000|2021-05-28 07:47:10|16923.2|16917.2|16923.2|16917.2|16923.2|16917.2|16923.2|16917.2|8
1622188040000|2021-05-28 07:47:20|16924.2|16918.2|16923.2|16917.2|16924.2|16918.2|16923.2|16917.2|20
1622188050000|2021-05-28 07:47:30|16923.7|16917.7|16923.7|16917.7|16924.2|16918.2|16923.2|16917.2|8
1622188060000|2021-05-28 07:47:40|16923.2|16917.2|16922.7|16916.7|16923.7|16917.7|16922.2|16916.2|35
1622188070000|2021-05-28 07:47:50|16923.7|16917.7|16925.2|16919.2|16925.2|16919.2|16923.7|16917.7|44
1622188080000|2021-05-28 07:48:00|16924.2|16918.2|16923.2|16917.2|16924.2|16918.2|16923.2|16917.2|22
1622188090000|2021-05-28 07:48:10|16923.7|16917.7|16923.2|16917.2|16923.7|16917.7|16923.2|16917.2|3
1622188100000|2021-05-28 07:48:20|16922.2|16916.2|16921.2|16915.2|16922.2|16916.2|16921.2|16915.2|23
1622188110000|2021-05-28 07:48:30|16924.2|16918.2|16924.7|16918.7|16925.2|16919.2|16923.7|16917.7|53
1622188120000|2021-05-28 07:48:40|16925.2|16919.2|16924.2|16918.2|16925.2|16919.2|16924.2|16918.2|4
1622188130000|2021-05-28 07:48:50|16925.2|16919.2|16925.7|16919.7|16926.2|16920.2|16925.2|16919.2|29
1622188140000|2021-05-28 07:49:00|16926.2|16920.2|16926.2|16920.2|16927.2|16921.2|16926.2|16920.2|14
1622188150000|2021-05-28 07:49:10|16926.7|16920.7|16928.2|16922.2|16928.2|16922.2|16926.2|16920.2|37
1622188160000|2021-05-28 07:49:20|16928.7|16922.7|16928.2|16922.2|16928.7|16922.7|16927.2|16921.2|20
1622188170000|2021-05-28 07:49:30|16928.7|16922.7|16930.2|16924.2|16931.2|16925.2|16928.2|16922.2|78
1622188180000|2021-05-28 07:49:40|16931.2|16925.2|16930.7|16924.7|16931.2|16925.2|16930.2|16924.2|23
1622188190000|2021-05-28 07:49:50|16930.2|16924.2|16931.2|16925.2|16931.2|16925.2|16930.2|16924.2|20
1622188200000|2021-05-28 07:50:00|16931.7|16925.7|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|35
1622188210000|2021-05-28 07:50:10|16932.7|16926.7|16932.7|16926.7|16932.7|16926.7|16932.7|16926.7|19
1622188220000|2021-05-28 07:50:20|16933.2|16927.2|16930.2|16924.2|16933.2|16927.2|16930.2|16924.2|36
1622188230000|2021-05-28 07:50:30|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|11
1622188240000|2021-05-28 07:50:40|16931.2|16925.2|16928.2|16922.2|16931.2|16925.2|16928.2|16922.2|61
1622188250000|2021-05-28 07:50:50|16928.7|16922.7|16925.7|16919.7|16929.2|16923.2|16925.2|16919.2|57
1622188260000|2021-05-28 07:51:00|16926.2|16920.2|16925.2|16919.2|16926.7|16920.7|16925.2|16919.2|19
1622188270000|2021-05-28 07:51:10|16925.7|16919.7|16927.7|16921.7|16927.7|16921.7|16925.7|16919.7|12
1622188280000|2021-05-28 07:51:20|16927.2|16921.2|16928.2|16922.2|16928.2|16922.2|16927.2|16921.2|7
1622188290000|2021-05-28 07:51:30|16929.2|16923.2|16930.2|16924.2|16930.2|16924.2|16929.2|16923.2|22
1622188300000|2021-05-28 07:51:40|16931.2|16925.2|16930.7|16924.7|16931.2|16925.2|16930.2|16924.2|9
1622188310000|2021-05-28 07:51:50|16930.2|16924.2|16931.2|16925.2|16931.2|16925.2|16930.2|16924.2|13
1622188320000|2021-05-28 07:52:00|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|7
1622188330000|2021-05-28 07:52:10|16928.2|16922.2|16927.2|16921.2|16928.7|16922.7|16927.2|16921.2|41
1622188340000|2021-05-28 07:52:20|||||||||7
1622188350000|2021-05-28 07:52:30|16926.2|16920.2|16925.2|16919.2|16926.2|16920.2|16925.2|16919.2|28
1622188360000|2021-05-28 07:52:40|16926.7|16920.7|16926.2|16920.2|16927.2|16921.2|16926.2|16920.2|6
1622188370000|2021-05-28 07:52:50|16925.7|16919.7|16925.2|16919.2|16926.7|16920.7|16925.2|16919.2|9
1622188380000|2021-05-28 07:53:00|16925.7|16919.7|16925.7|16919.7|16926.7|16920.7|16925.7|16919.7|12
1622188390000|2021-05-28 07:53:10|16926.2|16920.2|16925.7|16919.7|16926.2|16920.2|16925.7|16919.7|2
1622188400000|2021-05-28 07:53:20|16925.2|16919.2|16925.7|16919.7|16926.2|16920.2|16925.2|16919.2|6
1622188410000|2021-05-28 07:53:30|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|4
1622188430000|2021-05-28 07:53:50|||||||||2
1622188440000|2021-05-28 07:54:00|16925.2|16919.2|16925.2|16919.2|16925.2|16919.2|16925.2|16919.2|8
1622188450000|2021-05-28 07:54:10|16925.7|16919.7|16923.7|16917.7|16925.7|16919.7|16923.2|16917.2|30
1622188460000|2021-05-28 07:54:20|16924.7|16918.7|16925.7|16919.7|16925.7|16919.7|16924.7|16918.7|9
1622188470000|2021-05-28 07:54:30|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|2
1622188480000|2021-05-28 07:54:40|16925.2|16919.2|16925.2|16919.2|16925.7|16919.7|16925.2|16919.2|6
1622188490000|2021-05-28 07:54:50|||||||||3
1622188500000|2021-05-28 07:55:00|||||||||3
1622188510000|2021-05-28 07:55:10|16925.7|16919.7|16925.2|16919.2|16925.7|16919.7|16925.2|16919.2|10
1622188520000|2021-05-28 07:55:20|16925.7|16919.7|16925.7|16919.7|16925.7|16919.7|16925.7|16919.7|2
1622188530000|2021-05-28 07:55:30|16926.2|16920.2|16926.7|16920.7|16926.7|16920.7|16926.2|16920.2|8
1622188540000|2021-05-28 07:55:40|16926.2|16920.2|16928.2|16922.2|16928.2|16922.2|16926.2|16920.2|17
1622188550000|2021-05-28 07:55:50|16929.2|16923.2|16930.2|16924.2|16930.2|16924.2|16928.7|16922.7|39
1622188560000|2021-05-28 07:56:00|16929.7|16923.7|16929.2|16923.2|16930.2|16924.2|16928.7|16922.7|15
1622188570000|2021-05-28 07:56:10|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|1
1622188580000|2021-05-28 07:56:20|||||||||9
1622188590000|2021-05-28 07:56:30|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|18
1622188600000|2021-05-28 07:56:40|16929.2|16923.2|16927.2|16921.2|16929.2|16923.2|16927.2|16921.2|71
1622188610000|2021-05-28 07:56:50|16926.2|16920.2|16927.2|16921.2|16927.7|16921.7|16926.2|16920.2|6
1622188620000|2021-05-28 07:57:00|16927.7|16921.7|16929.2|16923.2|16929.2|16923.2|16927.2|16921.2|9
1622188630000|2021-05-28 07:57:10|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16927.7|16921.7|8
1622188640000|2021-05-28 07:57:20|16930.2|16924.2|16929.7|16923.7|16930.2|16924.2|16929.7|16923.7|11
1622188650000|2021-05-28 07:57:30|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|3
1622188660000|2021-05-28 07:57:40|||||||||3
1622188670000|2021-05-28 07:57:50|||||||||12
1622188680000|2021-05-28 07:58:00|16930.2|16924.2|16931.2|16925.2|16931.2|16925.2|16930.2|16924.2|16
1622188690000|2021-05-28 07:58:10|16932.2|16926.2|16932.7|16926.7|16932.7|16926.7|16932.2|16926.2|32
1622188700000|2021-05-28 07:58:20|16933.2|16927.2|16932.2|16926.2|16933.7|16927.7|16932.2|16926.2|27
1622188710000|2021-05-28 07:58:30|16933.2|16927.2|16934.2|16928.2|16934.2|16928.2|16932.2|16926.2|17
1622188720000|2021-05-28 07:58:40|||||||||9
1622188730000|2021-05-28 07:58:50|16935.2|16929.2|16935.7|16929.7|16935.7|16929.7|16934.7|16928.7|36
1622188740000|2021-05-28 07:59:00|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.2|16930.2|18
1622188750000|2021-05-28 07:59:10|16937.2|16931.2|16938.7|16932.7|16938.7|16932.7|16936.7|16930.7|49
1622188760000|2021-05-28 07:59:20|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16938.7|16932.7|16
1622188770000|2021-05-28 07:59:30|16938.7|16932.7|16938.7|16932.7|16939.2|16933.2|16938.7|16932.7|24
1622188780000|2021-05-28 07:59:40|16939.2|16933.2|16937.2|16931.2|16939.7|16933.7|16937.2|16931.2|50
1622188790000|2021-05-28 07:59:50|16937.7|16931.7|16936.7|16930.7|16937.7|16931.7|16936.2|16930.2|28
1622188800000|2021-05-28 08:00:00|16937.7|16931.7|16937.7|16931.7|16938.2|16932.2|16936.7|16930.7|36
1622188810000|2021-05-28 08:00:10|16938.2|16932.2|16935.2|16929.2|16939.7|16933.7|16935.2|16929.2|59
1622188820000|2021-05-28 08:00:20|16936.2|16930.2|16936.2|16930.2|16936.7|16930.7|16935.7|16929.7|3
1622188830000|2021-05-28 08:00:30|16937.7|16931.7|16937.7|16931.7|16939.2|16933.2|16937.7|16931.7|15
1622188840000|2021-05-28 08:00:40|16937.2|16931.2|16937.7|16931.7|16937.7|16931.7|16937.2|16931.2|4
1622188850000|2021-05-28 08:00:50|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|5
1622188860000|2021-05-28 08:01:00|16938.7|16932.7|16938.7|16932.7|16939.2|16933.2|16938.2|16932.2|8
1622188870000|2021-05-28 08:01:10|16939.2|16933.2|16936.2|16930.2|16939.2|16933.2|16936.2|16930.2|24
1622188880000|2021-05-28 08:01:20|16936.7|16930.7|16937.2|16931.2|16937.2|16931.2|16936.2|16930.2|7
1622188890000|2021-05-28 08:01:30|16937.7|16931.7|16938.2|16932.2|16938.7|16932.7|16937.7|16931.7|4
1622188900000|2021-05-28 08:01:40|||||||||1
1622188910000|2021-05-28 08:01:50|16939.2|16933.2|16940.2|16934.2|16940.2|16934.2|16939.2|16933.2|18
1622188920000|2021-05-28 08:02:00|16940.7|16934.7|16941.7|16935.7|16942.2|16936.2|16940.7|16934.7|53
1622188930000|2021-05-28 08:02:10|16942.2|16936.2|16943.7|16937.7|16944.7|16938.7|16942.2|16936.2|69
1622188940000|2021-05-28 08:02:20|16945.7|16939.7|16949.7|16943.7|16949.7|16943.7|16944.7|16938.7|61
1622188950000|2021-05-28 08:02:30|16948.2|16942.2|16948.7|16942.7|16948.7|16942.7|16946.7|16940.7|44
1622188960000|2021-05-28 08:02:40|16949.7|16943.7|16949.2|16943.2|16949.7|16943.7|16947.2|16941.2|44
1622188970000|2021-05-28 08:02:50|16949.7|16943.7|16949.2|16943.2|16950.2|16944.2|16949.2|16943.2|27
1622188980000|2021-05-28 08:03:00|16947.2|16941.2|16946.7|16940.7|16947.7|16941.7|16945.7|16939.7|78
1622188990000|2021-05-28 08:03:10|16947.7|16941.7|16950.7|16944.7|16950.7|16944.7|16947.2|16941.2|33
1622189000000|2021-05-28 08:03:20|16949.7|16943.7|16947.7|16941.7|16949.7|16943.7|16946.7|16940.7|7
1622189010000|2021-05-28 08:03:30|16948.7|16942.7|16949.2|16943.2|16949.2|16943.2|16947.7|16941.7|12
1622189020000|2021-05-28 08:03:40|16949.7|16943.7|16949.7|16943.7|16949.7|16943.7|16949.7|16943.7|16
1622189030000|2021-05-28 08:03:50|16949.2|16943.2|16950.2|16944.2|16950.2|16944.2|16949.2|16943.2|15
1622189040000|2021-05-28 08:04:00|16949.7|16943.7|16950.7|16944.7|16950.7|16944.7|16949.7|16943.7|14
1622189050000|2021-05-28 08:04:10|16950.2|16944.2|16950.2|16944.2|16951.7|16945.7|16950.2|16944.2|18
1622189060000|2021-05-28 08:04:20|16950.7|16944.7|16951.2|16945.2|16951.2|16945.2|16950.2|16944.2|4
1622189070000|2021-05-28 08:04:30|16950.7|16944.7|16951.2|16945.2|16952.2|16946.2|16950.7|16944.7|16
1622189080000|2021-05-28 08:04:40|16951.7|16945.7|16954.2|16948.2|16954.2|16948.2|16951.7|16945.7|21
1622189090000|2021-05-28 08:04:50|16953.7|16947.7|16954.2|16948.2|16955.2|16949.2|16953.7|16947.7|51
1622189100000|2021-05-28 08:05:00|16954.7|16948.7|16955.2|16949.2|16957.2|16951.2|16954.2|16948.2|68
1622189110000|2021-05-28 08:05:10|16954.7|16948.7|16955.7|16949.7|16955.7|16949.7|16954.7|16948.7|11
1622189120000|2021-05-28 08:05:20|16955.2|16949.2|16954.2|16948.2|16955.2|16949.2|16952.7|16946.7|70
1622189130000|2021-05-28 08:05:30|16954.7|16948.7|16953.2|16947.2|16954.7|16948.7|16953.2|16947.2|12
1622189140000|2021-05-28 08:05:40|16953.7|16947.7|16953.2|16947.2|16954.2|16948.2|16953.2|16947.2|17
1622189150000|2021-05-28 08:05:50|16952.2|16946.2|16950.2|16944.2|16952.2|16946.2|16950.2|16944.2|33
1622189160000|2021-05-28 08:06:00|16949.2|16943.2|16947.2|16941.2|16949.2|16943.2|16946.2|16940.2|49
1622189170000|2021-05-28 08:06:10|16947.7|16941.7|16947.2|16941.2|16948.2|16942.2|16947.2|16941.2|15
1622189180000|2021-05-28 08:06:20|16948.2|16942.2|16950.2|16944.2|16950.2|16944.2|16948.2|16942.2|17
1622189190000|2021-05-28 08:06:30|16949.7|16943.7|16948.7|16942.7|16949.7|16943.7|16948.7|16942.7|20
1622189200000|2021-05-28 08:06:40|16948.2|16942.2|16948.7|16942.7|16948.7|16942.7|16947.2|16941.2|15
1622189210000|2021-05-28 08:06:50|16949.2|16943.2|16951.2|16945.2|16951.2|16945.2|16949.2|16943.2|11
1622189220000|2021-05-28 08:07:00|16950.7|16944.7|16950.7|16944.7|16950.7|16944.7|16950.7|16944.7|4
1622189230000|2021-05-28 08:07:10|16951.2|16945.2|16952.2|16946.2|16952.2|16946.2|16951.2|16945.2|8
1622189240000|2021-05-28 08:07:20|16952.7|16946.7|16951.7|16945.7|16952.7|16946.7|16951.7|16945.7|12
1622189250000|2021-05-28 08:07:30|16951.2|16945.2|16952.2|16946.2|16952.2|16946.2|16951.2|16945.2|2
1622189260000|2021-05-28 08:07:40|16952.7|16946.7|16952.7|16946.7|16952.7|16946.7|16951.7|16945.7|10
1622189270000|2021-05-28 08:07:50|||||||||6
1622189280000|2021-05-28 08:08:00|16953.2|16947.2|16953.2|16947.2|16953.2|16947.2|16953.2|16947.2|2
1622189290000|2021-05-28 08:08:10|||||||||13
1622189300000|2021-05-28 08:08:20|16953.7|16947.7|16952.2|16946.2|16953.7|16947.7|16952.2|16946.2|5
1622189310000|2021-05-28 08:08:30|16951.7|16945.7|16952.2|16946.2|16952.2|16946.2|16951.7|16945.7|8
1622189320000|2021-05-28 08:08:40|16953.2|16947.2|16952.7|16946.7|16953.2|16947.2|16952.2|16946.2|47
1622189330000|2021-05-28 08:08:50|16953.2|16947.2|16952.2|16946.2|16953.2|16947.2|16952.2|16946.2|2
1622189340000|2021-05-28 08:09:00|16952.7|16946.7|16952.2|16946.2|16953.7|16947.7|16952.2|16946.2|13
1622189350000|2021-05-28 08:09:10|16952.7|16946.7|16951.2|16945.2|16953.2|16947.2|16950.2|16944.2|27
1622189360000|2021-05-28 08:09:20|16950.7|16944.7|16945.2|16939.2|16950.7|16944.7|16945.2|16939.2|82
1622189370000|2021-05-28 08:09:30|16946.7|16940.7|16946.2|16940.2|16947.2|16941.2|16946.2|16940.2|13
1622189380000|2021-05-28 08:09:40|16945.7|16939.7|16946.2|16940.2|16947.2|16941.2|16945.7|16939.7|18
1622189390000|2021-05-28 08:09:50|16945.7|16939.7|16944.2|16938.2|16946.2|16940.2|16944.2|16938.2|22
1622189400000|2021-05-28 08:10:00|16944.7|16938.7|16944.2|16938.2|16944.7|16938.7|16943.7|16937.7|21
1622189410000|2021-05-28 08:10:10|16943.7|16937.7|16940.2|16934.2|16943.7|16937.7|16938.2|16932.2|98
1622189420000|2021-05-28 08:10:20|16940.7|16934.7|16941.7|16935.7|16942.2|16936.2|16940.7|16934.7|14
1622189430000|2021-05-28 08:10:30|16941.2|16935.2|16944.2|16938.2|16944.2|16938.2|16941.2|16935.2|12
1622189440000|2021-05-28 08:10:40|16943.7|16937.7|16942.7|16936.7|16943.7|16937.7|16942.7|16936.7|4
1622189450000|2021-05-28 08:10:50|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16942.2|16936.2|10
1622189470000|2021-05-28 08:11:10|16942.7|16936.7|16942.7|16936.7|16942.7|16936.7|16942.7|16936.7|9
1622189480000|2021-05-28 08:11:20|16942.2|16936.2|16941.7|16935.7|16942.2|16936.2|16941.7|16935.7|14
1622189490000|2021-05-28 08:11:30|16941.2|16935.2|16941.2|16935.2|16941.7|16935.7|16941.2|16935.2|8
1622189500000|2021-05-28 08:11:40|16940.2|16934.2|16939.2|16933.2|16940.7|16934.7|16939.2|16933.2|30
1622189510000|2021-05-28 08:11:50|16937.7|16931.7|16938.7|16932.7|16939.2|16933.2|16937.2|16931.2|36
1622189520000|2021-05-28 08:12:00|16938.2|16932.2|16937.7|16931.7|16939.2|16933.2|16937.2|16931.2|14
1622189530000|2021-05-28 08:12:10|16937.2|16931.2|16937.2|16931.2|16937.7|16931.7|16937.2|16931.2|9
1622189540000|2021-05-28 08:12:20|16937.7|16931.7|16940.2|16934.2|16941.2|16935.2|16937.7|16931.7|67
1622189550000|2021-05-28 08:12:30|16940.7|16934.7|16941.2|16935.2|16941.2|16935.2|16939.7|16933.7|6
1622189560000|2021-05-28 08:12:40|16940.7|16934.7|16940.2|16934.2|16940.7|16934.7|16940.2|16934.2|9
1622189570000|2021-05-28 08:12:50|16941.2|16935.2|16942.2|16936.2|16942.2|16936.2|16941.2|16935.2|21
1622189580000|2021-05-28 08:13:00|16941.7|16935.7|16942.2|16936.2|16942.2|16936.2|16941.2|16935.2|5
1622189590000|2021-05-28 08:13:10|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|10
1622189600000|2021-05-28 08:13:20|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|9
1622189610000|2021-05-28 08:13:30|16943.2|16937.2|16942.2|16936.2|16943.2|16937.2|16942.2|16936.2|7
1622189620000|2021-05-28 08:13:40|||||||||5
1622189630000|2021-05-28 08:13:50|16941.2|16935.2|16942.2|16936.2|16942.2|16936.2|16941.2|16935.2|4
1622189640000|2021-05-28 08:14:00|||||||||3
1622189650000|2021-05-28 08:14:10|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|5
1622189660000|2021-05-28 08:14:20|||||||||2
1622189670000|2021-05-28 08:14:30|16943.7|16937.7|16943.2|16937.2|16944.2|16938.2|16943.2|16937.2|4
1622189680000|2021-05-28 08:14:40|16942.2|16936.2|16941.2|16935.2|16942.2|16936.2|16941.2|16935.2|9
1622189690000|2021-05-28 08:14:50|16942.2|16936.2|16941.2|16935.2|16942.2|16936.2|16941.2|16935.2|7
1622189700000|2021-05-28 08:15:00|16941.7|16935.7|16941.7|16935.7|16942.2|16936.2|16941.2|16935.2|14
1622189710000|2021-05-28 08:15:10|16942.7|16936.7|16942.7|16936.7|16943.2|16937.2|16942.7|16936.7|6
1622189720000|2021-05-28 08:15:20|16943.2|16937.2|16942.7|16936.7|16943.2|16937.2|16942.7|16936.7|1
1622189730000|2021-05-28 08:15:30|16943.2|16937.2|16942.2|16936.2|16943.2|16937.2|16942.2|16936.2|2
1622189740000|2021-05-28 08:15:40|16941.7|16935.7|16939.2|16933.2|16941.7|16935.7|16939.2|16933.2|27
1622189750000|2021-05-28 08:15:50|16938.7|16932.7|16938.2|16932.2|16938.7|16932.7|16938.2|16932.2|10
1622189760000|2021-05-28 08:16:00|||||||||4
1622189770000|2021-05-28 08:16:10|16939.2|16933.2|16939.7|16933.7|16940.2|16934.2|16939.2|16933.2|9
1622189780000|2021-05-28 08:16:20|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|0
1622189790000|2021-05-28 08:16:30|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|16939.2|16933.2|7
1622189800000|2021-05-28 08:16:40|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|16939.7|16933.7|0
1622189810000|2021-05-28 08:16:50|16939.7|16933.7|16939.2|16933.2|16940.2|16934.2|16939.2|16933.2|6
1622189820000|2021-05-28 08:17:00|||||||||1
1622189830000|2021-05-28 08:17:10|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|3
1622189840000|2021-05-28 08:17:20|16939.2|16933.2|16939.7|16933.7|16939.7|16933.7|16939.2|16933.2|6
1622189850000|2021-05-28 08:17:30|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|2
1622189860000|2021-05-28 08:17:40|16939.7|16933.7|16939.7|16933.7|16940.2|16934.2|16939.7|16933.7|2
1622189870000|2021-05-28 08:17:50|16940.2|16934.2|16941.7|16935.7|16941.7|16935.7|16940.2|16934.2|3
1622189880000|2021-05-28 08:18:00|16941.2|16935.2|16942.2|16936.2|16942.2|16936.2|16941.2|16935.2|1
1622189890000|2021-05-28 08:18:10|16941.7|16935.7|16941.2|16935.2|16942.2|16936.2|16941.2|16935.2|8
1622189900000|2021-05-28 08:18:20|16941.7|16935.7|16940.2|16934.2|16941.7|16935.7|16940.2|16934.2|4
1622189910000|2021-05-28 08:18:30|16939.7|16933.7|16939.2|16933.2|16939.7|16933.7|16939.2|16933.2|4
1622189920000|2021-05-28 08:18:40|16937.2|16931.2|16937.7|16931.7|16937.7|16931.7|16937.2|16931.2|23
1622189930000|2021-05-28 08:18:50|16937.2|16931.2|16936.2|16930.2|16937.2|16931.2|16936.2|16930.2|19
1622189940000|2021-05-28 08:19:00|16935.2|16929.2|16936.2|16930.2|16936.2|16930.2|16935.2|16929.2|34
1622189950000|2021-05-28 08:19:10|16935.7|16929.7|16937.7|16931.7|16937.7|16931.7|16935.7|16929.7|13
1622189960000|2021-05-28 08:19:20|16937.2|16931.2|16939.2|16933.2|16939.2|16933.2|16937.2|16931.2|7
1622189970000|2021-05-28 08:19:30|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|15
1622189980000|2021-05-28 08:19:40|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|16940.7|16934.7|1
1622189990000|2021-05-28 08:19:50|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|16939.2|16933.2|6
1622190000000|2021-05-28 08:20:00|16939.2|16933.2|16938.2|16932.2|16939.7|16933.7|16938.2|16932.2|14
1622190010000|2021-05-28 08:20:10|16938.7|16932.7|16938.7|16932.7|16939.2|16933.2|16938.7|16932.7|3
1622190020000|2021-05-28 08:20:20|16938.2|16932.2|16936.7|16930.7|16938.2|16932.2|16936.7|16930.7|16
1622190030000|2021-05-28 08:20:30|16936.2|16930.2|16936.7|16930.7|16936.7|16930.7|16936.2|16930.2|3
1622190040000|2021-05-28 08:20:40|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|1
1622190050000|2021-05-28 08:20:50|16936.7|16930.7|16936.2|16930.2|16937.2|16931.2|16936.2|16930.2|3
1622190060000|2021-05-28 08:21:00|16935.7|16929.7|16936.7|16930.7|16937.2|16931.2|16935.2|16929.2|21
1622190070000|2021-05-28 08:21:10|16937.2|16931.2|16936.2|16930.2|16937.2|16931.2|16936.2|16930.2|7
1622190080000|2021-05-28 08:21:20|16936.7|16930.7|16939.2|16933.2|16939.2|16933.2|16936.7|16930.7|15
1622190090000|2021-05-28 08:21:30|16938.7|16932.7|16938.7|16932.7|16938.7|16932.7|16938.2|16932.2|2
1622190100000|2021-05-28 08:21:40|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|2
1622190110000|2021-05-28 08:21:50|16938.7|16932.7|16939.2|16933.2|16939.2|16933.2|16938.7|16932.7|7
1622190120000|2021-05-28 08:22:00|16938.7|16932.7|16937.2|16931.2|16938.7|16932.7|16937.2|16931.2|6
1622190130000|2021-05-28 08:22:10|16936.2|16930.2|16936.2|16930.2|16936.7|16930.7|16935.2|16929.2|10
1622190140000|2021-05-28 08:22:20|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|5
1622190150000|2021-05-28 08:22:30|16936.2|16930.2|16936.2|16930.2|16936.7|16930.7|16936.2|16930.2|1
1622190160000|2021-05-28 08:22:40|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|0
1622190170000|2021-05-28 08:22:50|16936.2|16930.2|16936.7|16930.7|16936.7|16930.7|16936.2|16930.2|0
1622190180000|2021-05-28 08:23:00|16936.2|16930.2|16935.2|16929.2|16937.2|16931.2|16935.2|16929.2|18
1622190190000|2021-05-28 08:23:10|16934.2|16928.2|16932.7|16926.7|16934.7|16928.7|16932.7|16926.7|61
1622190200000|2021-05-28 08:23:20|16933.2|16927.2|16930.7|16924.7|16933.7|16927.7|16927.7|16921.7|142
1622190210000|2021-05-28 08:23:30|16929.7|16923.7|16931.2|16925.2|16931.7|16925.7|16929.2|16923.2|31
1622190220000|2021-05-28 08:23:40|16932.2|16926.2|16931.2|16925.2|16933.7|16927.7|16931.2|16925.2|10
1622190230000|2021-05-28 08:23:50|16930.7|16924.7|16932.2|16926.2|16932.7|16926.7|16930.7|16924.7|1
1622190240000|2021-05-28 08:24:00|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|7
1622190250000|2021-05-28 08:24:10|||||||||5
1622190260000|2021-05-28 08:24:20|16930.7|16924.7|16930.2|16924.2|16930.7|16924.7|16930.2|16924.2|10
1622190270000|2021-05-28 08:24:30|16930.7|16924.7|16928.7|16922.7|16930.7|16924.7|16928.7|16922.7|20
1622190280000|2021-05-28 08:24:40|16929.2|16923.2|16928.2|16922.2|16929.2|16923.2|16928.2|16922.2|3
1622190290000|2021-05-28 08:24:50|16927.2|16921.2|16927.2|16921.2|16927.7|16921.7|16927.2|16921.2|18
1622190300000|2021-05-28 08:25:00|16928.2|16922.2|16927.2|16921.2|16928.2|16922.2|16927.2|16921.2|5
1622190310000|2021-05-28 08:25:10|||||||||6
1622190320000|2021-05-28 08:25:20|||||||||7
1622190330000|2021-05-28 08:25:30|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|14
1622190340000|2021-05-28 08:25:40|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|10
1622190350000|2021-05-28 08:25:50|16931.2|16925.2|16929.7|16923.7|16931.2|16925.2|16929.7|16923.7|25
1622190360000|2021-05-28 08:26:00|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16928.7|16922.7|5
1622190370000|2021-05-28 08:26:10|||||||||3
1622190380000|2021-05-28 08:26:20|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|8
1622190390000|2021-05-28 08:26:30|||||||||2
1622190400000|2021-05-28 08:26:40|16928.2|16922.2|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|3
1622190410000|2021-05-28 08:26:50|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|2
1622190420000|2021-05-28 08:27:00|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|7
1622190430000|2021-05-28 08:27:10|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|2
1622190440000|2021-05-28 08:27:20|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|6
1622190450000|2021-05-28 08:27:30|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|5
1622190460000|2021-05-28 08:27:40|16928.7|16922.7|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|5
1622190470000|2021-05-28 08:27:50|||||||||5
1622190480000|2021-05-28 08:28:00|16928.7|16922.7|16930.2|16924.2|16930.2|16924.2|16928.2|16922.2|19
1622190490000|2021-05-28 08:28:10|||||||||5
1622190500000|2021-05-28 08:28:20|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|5
1622190510000|2021-05-28 08:28:30|16931.7|16925.7|16930.7|16924.7|16931.7|16925.7|16930.7|16924.7|11
1622190520000|2021-05-28 08:28:40|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|1
1622190530000|2021-05-28 08:28:50|16931.7|16925.7|16930.7|16924.7|16932.2|16926.2|16930.7|16924.7|15
1622190540000|2021-05-28 08:29:00|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|5
1622190550000|2021-05-28 08:29:10|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16930.7|16924.7|2
1622190560000|2021-05-28 08:29:20|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|0
1622190570000|2021-05-28 08:29:30|16931.7|16925.7|16932.7|16926.7|16933.2|16927.2|16931.7|16925.7|7
1622190580000|2021-05-28 08:29:40|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|0
1622190590000|2021-05-28 08:29:50|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|5
1622190600000|2021-05-28 08:30:00|16934.2|16928.2|16933.7|16927.7|16934.2|16928.2|16933.7|16927.7|12
1622190610000|2021-05-28 08:30:10|16934.2|16928.2|16933.2|16927.2|16934.2|16928.2|16932.2|16926.2|11
1622190630000|2021-05-28 08:30:30|16933.7|16927.7|16934.2|16928.2|16934.2|16928.2|16933.7|16927.7|3
1622190640000|2021-05-28 08:30:40|16934.7|16928.7|16934.2|16928.2|16934.7|16928.7|16934.2|16928.2|7
1622190650000|2021-05-28 08:30:50|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|13
1622190660000|2021-05-28 08:31:00|||||||||12
1622190670000|2021-05-28 08:31:10|16932.2|16926.2|16931.7|16925.7|16932.2|16926.2|16930.2|16924.2|33
1622190680000|2021-05-28 08:31:20|16932.7|16926.7|16930.7|16924.7|16932.7|16926.7|16930.7|16924.7|3
1622190690000|2021-05-28 08:31:30|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|0
1622190700000|2021-05-28 08:31:40|16932.2|16926.2|16931.2|16925.2|16932.2|16926.2|16931.2|16925.2|1
1622190710000|2021-05-28 08:31:50|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|6
1622190720000|2021-05-28 08:32:00|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|3
1622190730000|2021-05-28 08:32:10|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|1
1622190740000|2021-05-28 08:32:20|16931.2|16925.2|16930.7|16924.7|16931.2|16925.2|16930.7|16924.7|2
1622190750000|2021-05-28 08:32:30|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622190760000|2021-05-28 08:32:40|16931.2|16925.2|16930.7|16924.7|16931.2|16925.2|16930.7|16924.7|4
1622190770000|2021-05-28 08:32:50|16930.2|16924.2|16931.7|16925.7|16931.7|16925.7|16930.2|16924.2|3
1622190780000|2021-05-28 08:33:00|||||||||1
1622190790000|2021-05-28 08:33:10|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|2
1622190800000|2021-05-28 08:33:20|16930.2|16924.2|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|4
1622190810000|2021-05-28 08:33:30|16931.7|16925.7|16931.2|16925.2|16932.2|16926.2|16931.2|16925.2|4
1622190820000|2021-05-28 08:33:40|16932.2|16926.2|16933.2|16927.2|16933.2|16927.2|16932.2|16926.2|6
1622190830000|2021-05-28 08:33:50|16932.7|16926.7|16933.2|16927.2|16933.2|16927.2|16932.7|16926.7|0
1622190840000|2021-05-28 08:34:00|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|4
1622190850000|2021-05-28 08:34:10|||||||||10
1622190860000|2021-05-28 08:34:20|16934.7|16928.7|16935.2|16929.2|16935.2|16929.2|16934.7|16928.7|1
1622190870000|2021-05-28 08:34:30|16935.7|16929.7|16935.2|16929.2|16935.7|16929.7|16935.2|16929.2|13
1622190890000|2021-05-28 08:34:50|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|16933.7|16927.7|11
1622190900000|2021-05-28 08:35:00|16934.7|16928.7|16935.2|16929.2|16935.2|16929.2|16934.7|16928.7|0
1622190910000|2021-05-28 08:35:10|16935.7|16929.7|16936.2|16930.2|16936.2|16930.2|16935.2|16929.2|5
1622190920000|2021-05-28 08:35:20|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|10
1622190930000|2021-05-28 08:35:30|16936.7|16930.7|16938.7|16932.7|16938.7|16932.7|16936.7|16930.7|20
1622190940000|2021-05-28 08:35:40|16938.2|16932.2|16939.2|16933.2|16939.2|16933.2|16937.7|16931.7|9
1622190950000|2021-05-28 08:35:50|16938.7|16932.7|16939.2|16933.2|16939.2|16933.2|16937.7|16931.7|8
1622190960000|2021-05-28 08:36:00|16939.7|16933.7|16940.2|16934.2|16940.2|16934.2|16939.2|16933.2|4
1622190970000|2021-05-28 08:36:10|16939.7|16933.7|16939.2|16933.2|16940.2|16934.2|16939.2|16933.2|11
1622190980000|2021-05-28 08:36:20|16939.7|16933.7|16937.2|16931.2|16939.7|16933.7|16937.2|16931.2|33
1622190990000|2021-05-28 08:36:30|16937.7|16931.7|16937.7|16931.7|16937.7|16931.7|16937.7|16931.7|1
1622191000000|2021-05-28 08:36:40|16936.7|16930.7|16937.2|16931.2|16937.2|16931.2|16936.7|16930.7|1
1622191010000|2021-05-28 08:36:50|16937.7|16931.7|16938.2|16932.2|16938.2|16932.2|16937.2|16931.2|1
1622191020000|2021-05-28 08:37:00|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|3
1622191030000|2021-05-28 08:37:10|16938.7|16932.7|16939.2|16933.2|16939.2|16933.2|16938.7|16932.7|5
1622191040000|2021-05-28 08:37:20|16941.2|16935.2|16940.7|16934.7|16941.2|16935.2|16940.7|16934.7|12
1622191050000|2021-05-28 08:37:30|16940.2|16934.2|16942.2|16936.2|16942.2|16936.2|16940.2|16934.2|10
1622191060000|2021-05-28 08:37:40|16941.2|16935.2|16942.2|16936.2|16942.2|16936.2|16941.2|16935.2|13
1622191070000|2021-05-28 08:37:50|16942.7|16936.7|16942.2|16936.2|16942.7|16936.7|16942.2|16936.2|5
1622191080000|2021-05-28 08:38:00|16941.2|16935.2|16941.2|16935.2|16941.7|16935.7|16941.2|16935.2|11
1622191090000|2021-05-28 08:38:10|16940.2|16934.2|16939.7|16933.7|16940.2|16934.2|16938.2|16932.2|23
1622191100000|2021-05-28 08:38:20|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|0
1622191110000|2021-05-28 08:38:30|||||||||5
1622191120000|2021-05-28 08:38:40|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|2
1622191130000|2021-05-28 08:38:50|16940.2|16934.2|16939.7|16933.7|16940.2|16934.2|16939.7|16933.7|2
1622191140000|2021-05-28 08:39:00|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|1
1622191150000|2021-05-28 08:39:10|16938.2|16932.2|16938.7|16932.7|16938.7|16932.7|16938.2|16932.2|15
1622191160000|2021-05-28 08:39:20|16939.2|16933.2|16938.2|16932.2|16939.2|16933.2|16938.2|16932.2|2
1622191170000|2021-05-28 08:39:30|||||||||2
1622191180000|2021-05-28 08:39:40|16939.2|16933.2|16940.2|16934.2|16940.2|16934.2|16939.2|16933.2|12
1622191190000|2021-05-28 08:39:50|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|6
1622191200000|2021-05-28 08:40:00|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|16940.2|16934.2|3
1622191210000|2021-05-28 08:40:10|16940.2|16934.2|16940.2|16934.2|16940.7|16934.7|16940.2|16934.2|2
1622191220000|2021-05-28 08:40:20|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|12
1622191230000|2021-05-28 08:40:30|16938.7|16932.7|16936.2|16930.2|16938.7|16932.7|16935.2|16929.2|30
1622191240000|2021-05-28 08:40:40|16935.7|16929.7|16936.2|16930.2|16936.2|16930.2|16935.2|16929.2|6
1622191250000|2021-05-28 08:40:50|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|16936.7|16930.7|2
1622191260000|2021-05-28 08:41:00|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|7
1622191270000|2021-05-28 08:41:10|16935.2|16929.2|16933.7|16927.7|16935.2|16929.2|16932.7|16926.7|16
1622191280000|2021-05-28 08:41:20|16934.2|16928.2|16933.7|16927.7|16935.2|16929.2|16933.2|16927.2|1
1622191290000|2021-05-28 08:41:30|16934.2|16928.2|16934.2|16928.2|16934.7|16928.7|16934.2|16928.2|2
1622191300000|2021-05-28 08:41:40|16935.2|16929.2|16934.7|16928.7|16935.2|16929.2|16934.7|16928.7|13
1622191310000|2021-05-28 08:41:50|16934.2|16928.2|16935.2|16929.2|16935.2|16929.2|16934.2|16928.2|4
1622191320000|2021-05-28 08:42:00|16936.2|16930.2|16935.2|16929.2|16936.2|16930.2|16935.2|16929.2|12
1622191330000|2021-05-28 08:42:10|||||||||2
1622191340000|2021-05-28 08:42:20|16934.2|16928.2|16933.7|16927.7|16934.2|16928.2|16933.2|16927.2|14
1622191350000|2021-05-28 08:42:30|16934.7|16928.7|16933.7|16927.7|16934.7|16928.7|16933.7|16927.7|5
1622191360000|2021-05-28 08:42:40|16933.2|16927.2|16931.2|16925.2|16933.2|16927.2|16931.2|16925.2|12
1622191370000|2021-05-28 08:42:50|16931.7|16925.7|16931.7|16925.7|16932.7|16926.7|16931.2|16925.2|6
1622191380000|2021-05-28 08:43:00|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|2
1622191390000|2021-05-28 08:43:10|||||||||2
1622191400000|2021-05-28 08:43:20|16931.7|16925.7|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|3
1622191410000|2021-05-28 08:43:30|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|2
1622191420000|2021-05-28 08:43:40|16934.7|16928.7|16934.7|16928.7|16935.2|16929.2|16934.2|16928.2|9
1622191430000|2021-05-28 08:43:50|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|16934.7|16928.7|1
1622191440000|2021-05-28 08:44:00|16934.7|16928.7|16933.7|16927.7|16935.2|16929.2|16933.7|16927.7|5
1622191450000|2021-05-28 08:44:10|16934.7|16928.7|16933.7|16927.7|16934.7|16928.7|16933.7|16927.7|5
1622191460000|2021-05-28 08:44:20|16934.7|16928.7|16933.7|16927.7|16934.7|16928.7|16933.7|16927.7|3
1622191470000|2021-05-28 08:44:30|16934.2|16928.2|16936.2|16930.2|16936.2|16930.2|16934.2|16928.2|1
1622191480000|2021-05-28 08:44:40|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|1
1622191500000|2021-05-28 08:45:00|||||||||1
1622191510000|2021-05-28 08:45:10|16935.2|16929.2|16935.7|16929.7|16936.2|16930.2|16935.2|16929.2|6
1622191520000|2021-05-28 08:45:20|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|0
1622191540000|2021-05-28 08:45:40|16935.7|16929.7|16935.2|16929.2|16936.2|16930.2|16935.2|16929.2|3
1622191550000|2021-05-28 08:45:50|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|1
1622191560000|2021-05-28 08:46:00|16936.7|16930.7|16937.2|16931.2|16937.2|16931.2|16936.7|16930.7|6
1622191570000|2021-05-28 08:46:10|16936.7|16930.7|16935.7|16929.7|16936.7|16930.7|16935.7|16929.7|11
1622191580000|2021-05-28 08:46:20|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|4
1622191600000|2021-05-28 08:46:40|16936.2|16930.2|16936.7|16930.7|16936.7|16930.7|16936.2|16930.2|0
1622191610000|2021-05-28 08:46:50|16937.2|16931.2|16939.2|16933.2|16939.2|16933.2|16937.2|16931.2|3
1622191620000|2021-05-28 08:47:00|16937.7|16931.7|16937.7|16931.7|16937.7|16931.7|16937.2|16931.2|3
1622191630000|2021-05-28 08:47:10|16938.2|16932.2|16938.7|16932.7|16938.7|16932.7|16938.2|16932.2|1
1622191640000|2021-05-28 08:47:20|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|0
1622191650000|2021-05-28 08:47:30|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|16939.2|16933.2|12
1622191660000|2021-05-28 08:47:40|||||||||3
1622191680000|2021-05-28 08:48:00|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|8
1622191690000|2021-05-28 08:48:10|16938.7|16932.7|16938.7|16932.7|16938.7|16932.7|16938.7|16932.7|1
1622191700000|2021-05-28 08:48:20|16938.2|16932.2|16938.7|16932.7|16938.7|16932.7|16938.2|16932.2|1
1622191730000|2021-05-28 08:48:50|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|4
1622191740000|2021-05-28 08:49:00|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|3
1622191750000|2021-05-28 08:49:10|16939.7|16933.7|16938.7|16932.7|16939.7|16933.7|16938.7|16932.7|10
1622191770000|2021-05-28 08:49:30|16938.2|16932.2|16938.7|16932.7|16938.7|16932.7|16938.2|16932.2|2
1622191780000|2021-05-28 08:49:40|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|1
1622191790000|2021-05-28 08:49:50|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|3
1622191800000|2021-05-28 08:50:00|16937.2|16931.2|16936.2|16930.2|16937.2|16931.2|16936.2|16930.2|17
1622191810000|2021-05-28 08:50:10|16936.7|16930.7|16937.7|16931.7|16937.7|16931.7|16936.7|16930.7|0
1622191820000|2021-05-28 08:50:20|16936.7|16930.7|16936.2|16930.2|16936.7|16930.7|16936.2|16930.2|0
1622191830000|2021-05-28 08:50:30|16936.7|16930.7|16937.7|16931.7|16937.7|16931.7|16936.7|16930.7|1
1622191840000|2021-05-28 08:50:40|16938.2|16932.2|16937.7|16931.7|16938.2|16932.2|16937.7|16931.7|1
1622191850000|2021-05-28 08:50:50|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|0
1622191870000|2021-05-28 08:51:10|16938.2|16932.2|16937.7|16931.7|16938.2|16932.2|16937.7|16931.7|3
1622191880000|2021-05-28 08:51:20|16938.2|16932.2|16937.7|16931.7|16938.2|16932.2|16937.2|16931.2|5
1622191890000|2021-05-28 08:51:30|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|8
1622191900000|2021-05-28 08:51:40|16937.7|16931.7|16937.7|16931.7|16937.7|16931.7|16937.7|16931.7|1
1622191910000|2021-05-28 08:51:50|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|0
1622191920000|2021-05-28 08:52:00|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|11
1622191930000|2021-05-28 08:52:10|16936.7|16930.7|16936.7|16930.7|16937.2|16931.2|16936.7|16930.7|2
1622191940000|2021-05-28 08:52:20|16937.2|16931.2|16935.2|16929.2|16937.2|16931.2|16935.2|16929.2|7
1622191950000|2021-05-28 08:52:30|16935.7|16929.7|16935.7|16929.7|16936.2|16930.2|16935.2|16929.2|3
1622191960000|2021-05-28 08:52:40|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|0
1622191970000|2021-05-28 08:52:50|16936.7|16930.7|16936.2|16930.2|16936.7|16930.7|16936.2|16930.2|3
1622191980000|2021-05-28 08:53:00|16937.2|16931.2|16938.2|16932.2|16938.2|16932.2|16937.2|16931.2|51
1622191990000|2021-05-28 08:53:10|16939.2|16933.2|16938.7|16932.7|16939.2|16933.2|16938.7|16932.7|3
1622192000000|2021-05-28 08:53:20|16938.2|16932.2|16938.7|16932.7|16938.7|16932.7|16938.2|16932.2|5
1622192010000|2021-05-28 08:53:30|16938.2|16932.2|16939.2|16933.2|16939.2|16933.2|16938.2|16932.2|0
1622192020000|2021-05-28 08:53:40|||||||||5
1622192040000|2021-05-28 08:54:00|||||||||4
1622192050000|2021-05-28 08:54:10|16938.7|16932.7|16938.2|16932.2|16938.7|16932.7|16938.2|16932.2|4
1622192060000|2021-05-28 08:54:20|||||||||2
1622192070000|2021-05-28 08:54:30|16938.7|16932.7|16938.7|16932.7|16938.7|16932.7|16938.7|16932.7|1
1622192080000|2021-05-28 08:54:40|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|0
1622192090000|2021-05-28 08:54:50|16938.7|16932.7|16938.7|16932.7|16938.7|16932.7|16938.7|16932.7|4
1622192100000|2021-05-28 08:55:00|16939.2|16933.2|16938.7|16932.7|16939.2|16933.2|16938.7|16932.7|1
1622192110000|2021-05-28 08:55:10|16938.2|16932.2|16937.2|16931.2|16938.2|16932.2|16937.2|16931.2|26
1622192140000|2021-05-28 08:55:40|16938.2|16932.2|16937.7|16931.7|16938.2|16932.2|16937.7|16931.7|5
1622192180000|2021-05-28 08:56:20|16937.2|16931.2|16936.2|16930.2|16937.2|16931.2|16936.2|16930.2|8
1622192190000|2021-05-28 08:56:30|16936.7|16930.7|16936.2|16930.2|16936.7|16930.7|16936.2|16930.2|2
1622192200000|2021-05-28 08:56:40|||||||||3
1622192210000|2021-05-28 08:56:50|||||||||2
1622192230000|2021-05-28 08:57:10|16938.2|16932.2|16938.2|16932.2|16938.2|16932.2|16937.7|16931.7|7
1622192240000|2021-05-28 08:57:20|16937.7|16931.7|16938.2|16932.2|16938.2|16932.2|16937.7|16931.7|1
1622192250000|2021-05-28 08:57:30|16937.7|16931.7|16938.2|16932.2|16938.2|16932.2|16937.7|16931.7|0
1622192260000|2021-05-28 08:57:40|16937.7|16931.7|16936.7|16930.7|16938.2|16932.2|16936.7|16930.7|0
1622192280000|2021-05-28 08:58:00|||||||||1
1622192290000|2021-05-28 08:58:10|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|2
1622192300000|2021-05-28 08:58:20|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|0
1622192310000|2021-05-28 08:58:30|16936.2|16930.2|16935.7|16929.7|16936.2|16930.2|16935.7|16929.7|1
1622192320000|2021-05-28 08:58:40|||||||||1
1622192330000|2021-05-28 08:58:50|16936.2|16930.2|16935.2|16929.2|16936.2|16930.2|16935.2|16929.2|2
1622192340000|2021-05-28 08:59:00|16935.7|16929.7|16936.7|16930.7|16936.7|16930.7|16935.7|16929.7|1
1622192350000|2021-05-28 08:59:10|16936.2|16930.2|16936.2|16930.2|16936.7|16930.7|16936.2|16930.2|0
1622192360000|2021-05-28 08:59:20|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|3
1622192390000|2021-05-28 08:59:50|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|1
1622192400000|2021-05-28 09:00:00|16935.7|16929.7|16935.2|16929.2|16935.7|16929.7|16935.2|16929.2|4
1622192410000|2021-05-28 09:00:10|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|7
1622192430000|2021-05-28 09:00:30|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|0
1622192450000|2021-05-28 09:00:50|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|2
1622192460000|2021-05-28 09:01:00|16936.2|16930.2|16936.7|16930.7|16936.7|16930.7|16936.2|16930.2|0
1622192470000|2021-05-28 09:01:10|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|0
1622192480000|2021-05-28 09:01:20|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|0
1622192490000|2021-05-28 09:01:30|16936.2|16930.2|16935.7|16929.7|16936.2|16930.2|16935.7|16929.7|3
1622192500000|2021-05-28 09:01:40|16933.2|16927.2|16932.7|16926.7|16933.2|16927.2|16932.7|16926.7|25
1622192510000|2021-05-28 09:01:50|16932.2|16926.2|16930.7|16924.7|16932.2|16926.2|16930.7|16924.7|22
1622192520000|2021-05-28 09:02:00|16929.7|16923.7|16929.7|16923.7|16930.2|16924.2|16929.7|16923.7|19
1622192530000|2021-05-28 09:02:10|16929.2|16923.2|16928.7|16922.7|16930.2|16924.2|16928.2|16922.2|10
1622192540000|2021-05-28 09:02:20|16928.2|16922.2|16929.2|16923.2|16929.2|16923.2|16928.2|16922.2|7
1622192550000|2021-05-28 09:02:30|16929.7|16923.7|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|7
1622192560000|2021-05-28 09:02:40|16929.2|16923.2|16930.2|16924.2|16930.2|16924.2|16929.2|16923.2|2
1622192570000|2021-05-28 09:02:50|||||||||4
1622192580000|2021-05-28 09:03:00|16929.7|16923.7|16930.2|16924.2|16930.2|16924.2|16929.2|16923.2|5
1622192590000|2021-05-28 09:03:10|16930.7|16924.7|16931.2|16925.2|16931.2|16925.2|16930.7|16924.7|1
1622192600000|2021-05-28 09:03:20|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|7
1622192610000|2021-05-28 09:03:30|16932.7|16926.7|16933.7|16927.7|16933.7|16927.7|16932.2|16926.2|2
1622192630000|2021-05-28 09:03:50|16933.2|16927.2|16933.7|16927.7|16933.7|16927.7|16933.2|16927.2|2
1622192640000|2021-05-28 09:04:00|16933.2|16927.2|16933.7|16927.7|16933.7|16927.7|16933.2|16927.2|1
1622192660000|2021-05-28 09:04:20|16934.2|16928.2|16933.7|16927.7|16934.2|16928.2|16933.7|16927.7|3
1622192670000|2021-05-28 09:04:30|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|3
1622192680000|2021-05-28 09:04:40|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|2
1622192690000|2021-05-28 09:04:50|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|0
1622192700000|2021-05-28 09:05:00|16933.7|16927.7|16931.2|16925.2|16933.7|16927.7|16931.2|16925.2|11
1622192710000|2021-05-28 09:05:10|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|6
1622192720000|2021-05-28 09:05:20|16929.2|16923.2|16926.2|16920.2|16929.2|16923.2|16926.2|16920.2|37
1622192730000|2021-05-28 09:05:30|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.2|16920.2|18
1622192740000|2021-05-28 09:05:40|16926.7|16920.7|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|7
1622192750000|2021-05-28 09:05:50|||||||||1
1622192760000|2021-05-28 09:06:00|16925.7|16919.7|16912.7|16906.7|16925.7|16919.7|16912.7|16906.7|305
1622192770000|2021-05-28 09:06:10|16913.7|16907.7|16918.2|16912.2|16918.2|16912.2|16913.7|16907.7|18
1622192780000|2021-05-28 09:06:20|16917.7|16911.7|16919.7|16913.7|16919.7|16913.7|16917.2|16911.2|12
1622192790000|2021-05-28 09:06:30|16921.2|16915.2|16922.2|16916.2|16922.2|16916.2|16921.2|16915.2|15
1622192800000|2021-05-28 09:06:40|16922.7|16916.7|16921.2|16915.2|16922.7|16916.7|16920.2|16914.2|8
1622192810000|2021-05-28 09:06:50|16920.7|16914.7|16920.7|16914.7|16921.2|16915.2|16920.2|16914.2|9
1622192820000|2021-05-28 09:07:00|16920.2|16914.2|16919.2|16913.2|16920.2|16914.2|16919.2|16913.2|17
1622192830000|2021-05-28 09:07:10|16918.2|16912.2|16916.7|16910.7|16918.2|16912.2|16916.7|16910.7|17
1622192840000|2021-05-28 09:07:20|16917.2|16911.2|16916.7|16910.7|16917.2|16911.2|16916.2|16910.2|12
1622192850000|2021-05-28 09:07:30|16918.2|16912.2|16920.2|16914.2|16920.2|16914.2|16918.2|16912.2|8
1622192860000|2021-05-28 09:07:40|16921.2|16915.2|16923.7|16917.7|16923.7|16917.7|16921.2|16915.2|17
1622192870000|2021-05-28 09:07:50|16923.2|16917.2|16923.2|16917.2|16923.2|16917.2|16922.7|16916.7|6
1622192880000|2021-05-28 09:08:00|||||||||1
1622192890000|2021-05-28 09:08:10|16922.2|16916.2|16921.7|16915.7|16922.2|16916.2|16921.7|16915.7|7
1622192900000|2021-05-28 09:08:20|16921.2|16915.2|16923.2|16917.2|16923.2|16917.2|16921.2|16915.2|2
1622192910000|2021-05-28 09:08:30|16922.7|16916.7|16923.2|16917.2|16923.2|16917.2|16922.7|16916.7|1
1622192920000|2021-05-28 09:08:40|16922.7|16916.7|16921.7|16915.7|16922.7|16916.7|16921.7|16915.7|8
1622192930000|2021-05-28 09:08:50|16922.2|16916.2|16922.7|16916.7|16922.7|16916.7|16922.2|16916.2|4
1622192940000|2021-05-28 09:09:00|16922.2|16916.2|16922.2|16916.2|16923.2|16917.2|16922.2|16916.2|6
1622192950000|2021-05-28 09:09:10|16921.2|16915.2|16921.7|16915.7|16922.2|16916.2|16921.2|16915.2|7
1622192960000|2021-05-28 09:09:20|16921.2|16915.2|16921.2|16915.2|16921.2|16915.2|16921.2|16915.2|0
1622192970000|2021-05-28 09:09:30|16921.7|16915.7|16922.2|16916.2|16922.2|16916.2|16921.7|16915.7|2
1622192980000|2021-05-28 09:09:40|16923.2|16917.2|16924.2|16918.2|16924.2|16918.2|16923.2|16917.2|22
1622192990000|2021-05-28 09:09:50|16925.2|16919.2|16925.2|16919.2|16925.2|16919.2|16924.7|16918.7|4
1622193000000|2021-05-28 09:10:00|16924.2|16918.2|16925.2|16919.2|16925.2|16919.2|16923.7|16917.7|20
1622193010000|2021-05-28 09:10:10|16926.2|16920.2|16926.7|16920.7|16927.2|16921.2|16926.2|16920.2|8
1622193020000|2021-05-28 09:10:20|16926.2|16920.2|16926.7|16920.7|16926.7|16920.7|16925.7|16919.7|1
1622193030000|2021-05-28 09:10:30|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16925.7|16919.7|3
1622193050000|2021-05-28 09:10:50|||||||||4
1622193060000|2021-05-28 09:11:00|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|5
1622193070000|2021-05-28 09:11:10|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|6
1622193080000|2021-05-28 09:11:20|||||||||5
1622193090000|2021-05-28 09:11:30|||||||||3
1622193100000|2021-05-28 09:11:40|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|8
1622193110000|2021-05-28 09:11:50|16929.7|16923.7|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|10
1622193120000|2021-05-28 09:12:00|16931.2|16925.2|16930.2|16924.2|16931.2|16925.2|16930.2|16924.2|12
1622193130000|2021-05-28 09:12:10|16929.2|16923.2|16927.7|16921.7|16929.2|16923.2|16926.7|16920.7|18
1622193140000|2021-05-28 09:12:20|16928.2|16922.2|16927.2|16921.2|16928.2|16922.2|16927.2|16921.2|1
1622193160000|2021-05-28 09:12:40|||||||||3
1622193180000|2021-05-28 09:13:00|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|3
1622193190000|2021-05-28 09:13:10|||||||||2
1622193200000|2021-05-28 09:13:20|16925.7|16919.7|16926.2|16920.2|16926.2|16920.2|16925.7|16919.7|3
1622193210000|2021-05-28 09:13:30|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|3
1622193220000|2021-05-28 09:13:40|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|1
1622193230000|2021-05-28 09:13:50|16927.7|16921.7|16927.2|16921.2|16927.7|16921.7|16927.2|16921.2|3
1622193240000|2021-05-28 09:14:00|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16927.7|16921.7|1
1622193250000|2021-05-28 09:14:10|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|2
1622193260000|2021-05-28 09:14:20|16927.7|16921.7|16927.2|16921.2|16927.7|16921.7|16926.7|16920.7|7
1622193270000|2021-05-28 09:14:30|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|1
1622193280000|2021-05-28 09:14:40|||||||||5
1622193290000|2021-05-28 09:14:50|16927.7|16921.7|16927.2|16921.2|16927.7|16921.7|16927.2|16921.2|8
1622193300000|2021-05-28 09:15:00|16926.7|16920.7|16927.7|16921.7|16928.2|16922.2|16926.7|16920.7|4
1622193310000|2021-05-28 09:15:10|16928.2|16922.2|16927.2|16921.2|16928.2|16922.2|16927.2|16921.2|0
1622193330000|2021-05-28 09:15:30|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|1
1622193340000|2021-05-28 09:15:40|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|1
1622193350000|2021-05-28 09:15:50|16927.7|16921.7|16929.2|16923.2|16929.2|16923.2|16927.7|16921.7|7
1622193360000|2021-05-28 09:16:00|16928.7|16922.7|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|2
1622193370000|2021-05-28 09:16:10|16929.2|16923.2|16929.7|16923.7|16929.7|16923.7|16929.2|16923.2|9
1622193380000|2021-05-28 09:16:20|16930.2|16924.2|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|3
1622193390000|2021-05-28 09:16:30|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|2
1622193410000|2021-05-28 09:16:50|||||||||4
1622193420000|2021-05-28 09:17:00|16931.7|16925.7|16931.2|16925.2|16931.7|16925.7|16931.2|16925.2|5
1622193430000|2021-05-28 09:17:10|16931.7|16925.7|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|3
1622193440000|2021-05-28 09:17:20|16931.7|16925.7|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|6
1622193450000|2021-05-28 09:17:30|16932.7|16926.7|16930.2|16924.2|16932.7|16926.7|16929.2|16923.2|18
1622193460000|2021-05-28 09:17:40|16929.7|16923.7|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|3
1622193470000|2021-05-28 09:17:50|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|3
1622193480000|2021-05-28 09:18:00|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.2|16923.2|3
1622193490000|2021-05-28 09:18:10|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|2
1622193500000|2021-05-28 09:18:20|16929.7|16923.7|16930.7|16924.7|16931.2|16925.2|16929.7|16923.7|3
1622193510000|2021-05-28 09:18:30|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622193520000|2021-05-28 09:18:40|16930.7|16924.7|16934.2|16928.2|16934.2|16928.2|16930.7|16924.7|30
1622193530000|2021-05-28 09:18:50|16935.2|16929.2|16936.2|16930.2|16936.2|16930.2|16935.2|16929.2|24
1622193540000|2021-05-28 09:19:00|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|16935.2|16929.2|6
1622193550000|2021-05-28 09:19:10|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|16936.2|16930.2|4
1622193560000|2021-05-28 09:19:20|||||||||6
1622193570000|2021-05-28 09:19:30|16934.2|16928.2|16933.7|16927.7|16934.2|16928.2|16933.7|16927.7|15
1622193580000|2021-05-28 09:19:40|16933.2|16927.2|16933.7|16927.7|16934.7|16928.7|16933.2|16927.2|9
1622193590000|2021-05-28 09:19:50|16934.2|16928.2|16934.7|16928.7|16935.2|16929.2|16934.2|16928.2|5
1622193600000|2021-05-28 09:20:00|16935.7|16929.7|16934.7|16928.7|16935.7|16929.7|16934.7|16928.7|17
1622193610000|2021-05-28 09:20:10|16935.2|16929.2|16934.2|16928.2|16935.2|16929.2|16934.2|16928.2|3
1622193620000|2021-05-28 09:20:20|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|2
1622193640000|2021-05-28 09:20:40|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|5
1622193650000|2021-05-28 09:20:50|||||||||1
1622193660000|2021-05-28 09:21:00|16936.2|16930.2|16934.7|16928.7|16936.2|16930.2|16934.2|16928.2|12
1622193670000|2021-05-28 09:21:10|16934.2|16928.2|16932.7|16926.7|16934.2|16928.2|16932.7|16926.7|12
1622193680000|2021-05-28 09:21:20|16933.2|16927.2|16932.7|16926.7|16933.2|16927.2|16932.7|16926.7|1
1622193690000|2021-05-28 09:21:30|16933.2|16927.2|16932.7|16926.7|16933.7|16927.7|16932.7|16926.7|1
1622193700000|2021-05-28 09:21:40|16933.2|16927.2|16932.7|16926.7|16933.2|16927.2|16932.2|16926.2|2
1622193710000|2021-05-28 09:21:50|16933.2|16927.2|16933.7|16927.7|16933.7|16927.7|16932.7|16926.7|1
1622193720000|2021-05-28 09:22:00|16933.2|16927.2|16933.7|16927.7|16933.7|16927.7|16933.2|16927.2|1
1622193730000|2021-05-28 09:22:10|16934.2|16928.2|16934.2|16928.2|16935.2|16929.2|16934.2|16928.2|1
1622193740000|2021-05-28 09:22:20|16934.7|16928.7|16935.2|16929.2|16935.2|16929.2|16934.7|16928.7|1
1622193750000|2021-05-28 09:22:30|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|4
1622193760000|2021-05-28 09:22:40|16936.2|16930.2|16936.2|16930.2|16936.7|16930.7|16935.7|16929.7|13
1622193770000|2021-05-28 09:22:50|16935.2|16929.2|16936.2|16930.2|16936.2|16930.2|16935.2|16929.2|5
1622193780000|2021-05-28 09:23:00|16935.7|16929.7|16935.2|16929.2|16935.7|16929.7|16935.2|16929.2|1
1622193790000|2021-05-28 09:23:10|||||||||1
1622193800000|2021-05-28 09:23:20|||||||||2
1622193810000|2021-05-28 09:23:30|||||||||1
1622193830000|2021-05-28 09:23:50|||||||||1
1622193840000|2021-05-28 09:24:00|16935.7|16929.7|16935.7|16929.7|16936.7|16930.7|16935.2|16929.2|5
1622193850000|2021-05-28 09:24:10|16936.2|16930.2|16935.7|16929.7|16937.2|16931.2|16935.7|16929.7|1
1622193880000|2021-05-28 09:24:40|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|1
1622193890000|2021-05-28 09:24:50|16935.7|16929.7|16936.2|16930.2|16936.2|16930.2|16935.7|16929.7|0
1622193900000|2021-05-28 09:25:00|16934.7|16928.7|16934.7|16928.7|16934.7|16928.7|16934.7|16928.7|7
1622193910000|2021-05-28 09:25:10|16935.2|16929.2|16935.7|16929.7|16935.7|16929.7|16935.2|16929.2|4
1622193920000|2021-05-28 09:25:20|16936.2|16930.2|16938.2|16932.2|16938.2|16932.2|16935.7|16929.7|24
1622193930000|2021-05-28 09:25:30|16937.7|16931.7|16938.2|16932.2|16938.2|16932.2|16937.7|16931.7|3
1622193940000|2021-05-28 09:25:40|16936.7|16930.7|16935.7|16929.7|16936.7|16930.7|16935.7|16929.7|0
1622193950000|2021-05-28 09:25:50|16936.2|16930.2|16935.7|16929.7|16936.2|16930.2|16935.7|16929.7|0
1622193970000|2021-05-28 09:26:10|16936.2|16930.2|16935.2|16929.2|16936.2|16930.2|16935.2|16929.2|5
1622193980000|2021-05-28 09:26:20|16933.7|16927.7|16934.2|16928.2|16934.2|16928.2|16933.7|16927.7|6
1622193990000|2021-05-28 09:26:30|16934.7|16928.7|16934.7|16928.7|16934.7|16928.7|16934.7|16928.7|1
1622194000000|2021-05-28 09:26:40|16935.7|16929.7|16935.7|16929.7|16935.7|16929.7|16934.7|16928.7|2
1622194010000|2021-05-28 09:26:50|16935.2|16929.2|16934.7|16928.7|16935.7|16929.7|16934.7|16928.7|0
1622194020000|2021-05-28 09:27:00|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|1
1622194030000|2021-05-28 09:27:10|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|4
1622194050000|2021-05-28 09:27:30|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|3
1622194060000|2021-05-28 09:27:40|16933.2|16927.2|16931.7|16925.7|16933.2|16927.2|16931.7|16925.7|10
1622194070000|2021-05-28 09:27:50|16932.2|16926.2|16932.7|16926.7|16932.7|16926.7|16932.2|16926.2|3
1622194080000|2021-05-28 09:28:00|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|1
1622194090000|2021-05-28 09:28:10|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|2
1622194100000|2021-05-28 09:28:20|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|0
1622194110000|2021-05-28 09:28:30|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|1
1622194130000|2021-05-28 09:28:50|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|10
1622194140000|2021-05-28 09:29:00|16929.7|16923.7|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|7
1622194150000|2021-05-28 09:29:10|16931.2|16925.2|16930.7|16924.7|16931.2|16925.2|16929.7|16923.7|6
1622194160000|2021-05-28 09:29:20|16930.2|16924.2|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|0
1622194170000|2021-05-28 09:29:30|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|1
1622194180000|2021-05-28 09:29:40|16930.7|16924.7|16931.2|16925.2|16931.2|16925.2|16930.7|16924.7|0
1622194200000|2021-05-28 09:30:00|16932.2|16926.2|16930.7|16924.7|16932.2|16926.2|16930.7|16924.7|12
1622194210000|2021-05-28 09:30:10|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16930.7|16924.7|5
1622194220000|2021-05-28 09:30:20|16932.7|16926.7|16932.7|16926.7|16933.2|16927.2|16932.7|16926.7|4
1622194230000|2021-05-28 09:30:30|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|0
1622194240000|2021-05-28 09:30:40|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|7
1622194250000|2021-05-28 09:30:50|16934.2|16928.2|16933.7|16927.7|16934.2|16928.2|16933.7|16927.7|1
1622194260000|2021-05-28 09:31:00|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|2
1622194270000|2021-05-28 09:31:10|||||||||2
1622194280000|2021-05-28 09:31:20|16934.7|16928.7|16934.2|16928.2|16934.7|16928.7|16934.2|16928.2|3
1622194290000|2021-05-28 09:31:30|16932.7|16926.7|16932.2|16926.2|16932.7|16926.7|16932.2|16926.2|0
1622194300000|2021-05-28 09:31:40|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|2
1622194340000|2021-05-28 09:32:20|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|3
1622194350000|2021-05-28 09:32:30|16928.2|16922.2|16927.7|16921.7|16928.2|16922.2|16927.2|16921.2|14
1622194360000|2021-05-28 09:32:40|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|0
1622194370000|2021-05-28 09:32:50|16928.7|16922.7|16928.7|16922.7|16929.2|16923.2|16928.2|16922.2|7
1622194380000|2021-05-28 09:33:00|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|3
1622194390000|2021-05-28 09:33:10|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|0
1622194400000|2021-05-28 09:33:20|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|0
1622194420000|2021-05-28 09:33:40|16928.2|16922.2|16928.7|16922.7|16928.7|16922.7|16928.2|16922.2|3
1622194430000|2021-05-28 09:33:50|16928.2|16922.2|16929.7|16923.7|16929.7|16923.7|16928.2|16922.2|0
1622194440000|2021-05-28 09:34:00|16930.2|16924.2|16929.7|16923.7|16930.2|16924.2|16929.7|16923.7|5
1622194450000|2021-05-28 09:34:10|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|5
1622194460000|2021-05-28 09:34:20|16929.7|16923.7|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|3
1622194470000|2021-05-28 09:34:30|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|2
1622194480000|2021-05-28 09:34:40|16930.7|16924.7|16930.2|16924.2|16931.2|16925.2|16930.2|16924.2|5
1622194500000|2021-05-28 09:35:00|||||||||1
1622194520000|2021-05-28 09:35:20|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|5
1622194530000|2021-05-28 09:35:30|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|3
1622194540000|2021-05-28 09:35:40|16930.7|16924.7|16930.2|16924.2|16930.7|16924.7|16930.2|16924.2|0
1622194550000|2021-05-28 09:35:50|16930.7|16924.7|16931.7|16925.7|16931.7|16925.7|16930.7|16924.7|0
1622194560000|2021-05-28 09:36:00|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|0
1622194570000|2021-05-28 09:36:10|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|1
1622194580000|2021-05-28 09:36:20|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|2
1622194590000|2021-05-28 09:36:30|16934.2|16928.2|16934.7|16928.7|16934.7|16928.7|16934.2|16928.2|20
1622194600000|2021-05-28 09:36:40|16934.2|16928.2|16934.7|16928.7|16934.7|16928.7|16934.2|16928.2|2
1622194610000|2021-05-28 09:36:50|16934.2|16928.2|16934.2|16928.2|16934.2|16928.2|16933.7|16927.7|6
1622194620000|2021-05-28 09:37:00|16934.7|16928.7|16934.7|16928.7|16934.7|16928.7|16934.7|16928.7|1
1622194630000|2021-05-28 09:37:10|16934.2|16928.2|16933.7|16927.7|16934.7|16928.7|16933.7|16927.7|5
1622194640000|2021-05-28 09:37:20|||||||||2
1622194650000|2021-05-28 09:37:30|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|1
1622194660000|2021-05-28 09:37:40|||||||||1
1622194670000|2021-05-28 09:37:50|16932.2|16926.2|16932.7|16926.7|16932.7|16926.7|16932.2|16926.2|2
1622194680000|2021-05-28 09:38:00|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|0
1622194690000|2021-05-28 09:38:10|16928.2|16922.2|16929.7|16923.7|16929.7|16923.7|16927.7|16921.7|68
1622194700000|2021-05-28 09:38:20|16929.2|16923.2|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|1
1622194710000|2021-05-28 09:38:30|16928.2|16922.2|16928.7|16922.7|16929.2|16923.2|16927.7|16921.7|1
1622194720000|2021-05-28 09:38:40|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16928.2|16922.2|3
1622194730000|2021-05-28 09:38:50|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|1
1622194750000|2021-05-28 09:39:10|16928.7|16922.7|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|7
1622194760000|2021-05-28 09:39:20|16929.2|16923.2|16928.2|16922.2|16929.2|16923.2|16928.2|16922.2|0
1622194810000|2021-05-28 09:40:10|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|3
1622194820000|2021-05-28 09:40:20|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|0
1622194830000|2021-05-28 09:40:30|||||||||5
1622194840000|2021-05-28 09:40:40|16926.7|16920.7|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|9
1622194850000|2021-05-28 09:40:50|16926.7|16920.7|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|6
1622194860000|2021-05-28 09:41:00|16927.2|16921.2|16927.7|16921.7|16927.7|16921.7|16927.2|16921.2|7
1622194870000|2021-05-28 09:41:10|16928.2|16922.2|16929.2|16923.2|16929.2|16923.2|16928.2|16922.2|2
1622194880000|2021-05-28 09:41:20|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|5
1622194890000|2021-05-28 09:41:30|||||||||2
1622194950000|2021-05-28 09:42:30|||||||||2
1622194960000|2021-05-28 09:42:40|||||||||1
1622194980000|2021-05-28 09:43:00|16930.7|16924.7|16931.2|16925.2|16931.2|16925.2|16930.7|16924.7|4
1622195000000|2021-05-28 09:43:20|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|5
1622195010000|2021-05-28 09:43:30|16932.2|16926.2|16931.7|16925.7|16932.2|16926.2|16931.7|16925.7|0
1622195020000|2021-05-28 09:43:40|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|1
1622195030000|2021-05-28 09:43:50|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|1
1622195040000|2021-05-28 09:44:00|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|0
1622195060000|2021-05-28 09:44:20|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|3
1622195080000|2021-05-28 09:44:40|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|1
1622195100000|2021-05-28 09:45:00|16931.7|16925.7|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|0
1622195110000|2021-05-28 09:45:10|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|2
1622195120000|2021-05-28 09:45:20|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|0
1622195140000|2021-05-28 09:45:40|16931.7|16925.7|16931.2|16925.2|16931.7|16925.7|16931.2|16925.2|2
1622195150000|2021-05-28 09:45:50|16931.7|16925.7|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|0
1622195160000|2021-05-28 09:46:00|16932.7|16926.7|16931.7|16925.7|16932.7|16926.7|16931.7|16925.7|4
1622195180000|2021-05-28 09:46:20|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|1
1622195190000|2021-05-28 09:46:30|16931.2|16925.2|16930.7|16924.7|16931.7|16925.7|16930.2|16924.2|38
1622195210000|2021-05-28 09:46:50|16930.2|16924.2|16930.2|16924.2|16930.7|16924.7|16930.2|16924.2|0
1622195220000|2021-05-28 09:47:00|16930.7|16924.7|16931.2|16925.2|16931.2|16925.2|16930.7|16924.7|1
1622195230000|2021-05-28 09:47:10|||||||||1
1622195250000|2021-05-28 09:47:30|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|4
1622195270000|2021-05-28 09:47:50|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|17
1622195280000|2021-05-28 09:48:00|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|10
1622195290000|2021-05-28 09:48:10|||||||||3
1622195300000|2021-05-28 09:48:20|16928.7|16922.7|16927.7|16921.7|16928.7|16922.7|16927.7|16921.7|1
1622195310000|2021-05-28 09:48:30|16928.2|16922.2|16927.2|16921.2|16928.2|16922.2|16927.2|16921.2|4
1622195320000|2021-05-28 09:48:40|16927.7|16921.7|16927.2|16921.2|16927.7|16921.7|16927.2|16921.2|0
1622195330000|2021-05-28 09:48:50|16927.7|16921.7|16926.7|16920.7|16927.7|16921.7|16926.2|16920.2|10
1622195350000|2021-05-28 09:49:10|||||||||4
1622195360000|2021-05-28 09:49:20|16927.2|16921.2|16927.7|16921.7|16927.7|16921.7|16927.2|16921.2|2
1622195370000|2021-05-28 09:49:30|16928.2|16922.2|16926.7|16920.7|16928.2|16922.2|16926.7|16920.7|3
1622195380000|2021-05-28 09:49:40|16927.7|16921.7|16927.2|16921.2|16927.7|16921.7|16927.2|16921.2|0
1622195400000|2021-05-28 09:50:00|16925.2|16919.2|16924.7|16918.7|16925.2|16919.2|16924.2|16918.2|30
1622195410000|2021-05-28 09:50:10|16924.2|16918.2|16922.2|16916.2|16924.2|16918.2|16922.2|16916.2|14
1622195420000|2021-05-28 09:50:20|16921.7|16915.7|16922.7|16916.7|16922.7|16916.7|16921.2|16915.2|18
1622195430000|2021-05-28 09:50:30|16923.2|16917.2|16923.7|16917.7|16924.2|16918.2|16922.7|16916.7|3
1622195440000|2021-05-28 09:50:40|16924.2|16918.2|16923.7|16917.7|16925.7|16919.7|16923.7|16917.7|6
1622195450000|2021-05-28 09:50:50|16924.2|16918.2|16923.7|16917.7|16924.2|16918.2|16923.2|16917.2|3
1622195460000|2021-05-28 09:51:00|16923.2|16917.2|16922.7|16916.7|16923.2|16917.2|16921.7|16915.7|8
1622195470000|2021-05-28 09:51:10|16923.7|16917.7|16923.7|16917.7|16924.2|16918.2|16923.7|16917.7|9
1622195480000|2021-05-28 09:51:20|16924.2|16918.2|16926.2|16920.2|16926.7|16920.7|16924.2|16918.2|6
1622195490000|2021-05-28 09:51:30|16925.7|16919.7|16926.7|16920.7|16927.2|16921.2|16925.7|16919.7|3
1622195500000|2021-05-28 09:51:40|16927.2|16921.2|16925.2|16919.2|16927.2|16921.2|16925.2|16919.2|3
1622195510000|2021-05-28 09:51:50|16924.7|16918.7|16925.7|16919.7|16925.7|16919.7|16924.7|16918.7|0
1622195520000|2021-05-28 09:52:00|16926.2|16920.2|16926.7|16920.7|16926.7|16920.7|16926.2|16920.2|0
1622195530000|2021-05-28 09:52:10|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|0
1622195540000|2021-05-28 09:52:20|16927.2|16921.2|16927.7|16921.7|16927.7|16921.7|16927.2|16921.2|7
1622195550000|2021-05-28 09:52:30|||||||||2
1622195570000|2021-05-28 09:52:50|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|0
1622195580000|2021-05-28 09:53:00|16926.7|16920.7|16926.7|16920.7|16927.7|16921.7|16926.7|16920.7|0
1622195590000|2021-05-28 09:53:10|16927.2|16921.2|16926.7|16920.7|16927.2|16921.2|16926.7|16920.7|0
1622195600000|2021-05-28 09:53:20|16927.2|16921.2|16926.7|16920.7|16927.2|16921.2|16926.7|16920.7|0
1622195620000|2021-05-28 09:53:40|16926.2|16920.2|16927.2|16921.2|16927.2|16921.2|16926.2|16920.2|4
1622195630000|2021-05-28 09:53:50|16927.7|16921.7|16927.7|16921.7|16928.2|16922.2|16927.7|16921.7|0
1622195640000|2021-05-28 09:54:00|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|0
1622195650000|2021-05-28 09:54:10|16927.7|16921.7|16928.2|16922.2|16928.2|16922.2|16927.7|16921.7|3
1622195660000|2021-05-28 09:54:20|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|0
1622195670000|2021-05-28 09:54:30|||||||||3
1622195680000|2021-05-28 09:54:40|16928.2|16922.2|16929.2|16923.2|16929.2|16923.2|16928.2|16922.2|8
1622195690000|2021-05-28 09:54:50|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|6
1622195700000|2021-05-28 09:55:00|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|1
1622195710000|2021-05-28 09:55:10|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|0
1622195720000|2021-05-28 09:55:20|||||||||6
1622195730000|2021-05-28 09:55:30|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|5
1622195740000|2021-05-28 09:55:40|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|2
1622195750000|2021-05-28 09:55:50|16930.2|16924.2|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|2
1622195760000|2021-05-28 09:56:00|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|2
1622195770000|2021-05-28 09:56:10|16932.2|16926.2|16931.7|16925.7|16932.2|16926.2|16931.7|16925.7|1
1622195780000|2021-05-28 09:56:20|||||||||3
1622195790000|2021-05-28 09:56:30|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16931.7|16925.7|1
1622195800000|2021-05-28 09:56:40|16932.7|16926.7|16932.7|16926.7|16932.7|16926.7|16932.7|16926.7|9
1622195810000|2021-05-28 09:56:50|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|4
1622195820000|2021-05-28 09:57:00|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16930.7|16924.7|1
1622195830000|2021-05-28 09:57:10|16931.2|16925.2|16930.2|16924.2|16931.2|16925.2|16930.2|16924.2|4
1622195840000|2021-05-28 09:57:20|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|0
1622195850000|2021-05-28 09:57:30|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|1
1622195870000|2021-05-28 09:57:50|||||||||1
1622195900000|2021-05-28 09:58:20|||||||||2
1622195910000|2021-05-28 09:58:30|16930.7|16924.7|16930.2|16924.2|16930.7|16924.7|16930.2|16924.2|4
1622195920000|2021-05-28 09:58:40|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.2|16923.2|3
1622195930000|2021-05-28 09:58:50|16929.2|16923.2|16929.7|16923.7|16929.7|16923.7|16929.2|16923.2|0
1622195940000|2021-05-28 09:59:00|16929.2|16923.2|16930.2|16924.2|16930.2|16924.2|16929.2|16923.2|3
1622195950000|2021-05-28 09:59:10|||||||||1
1622195970000|2021-05-28 09:59:30|16930.7|16924.7|16931.2|16925.2|16931.2|16925.2|16930.7|16924.7|1
1622195980000|2021-05-28 09:59:40|16930.7|16924.7|16931.7|16925.7|16931.7|16925.7|16930.7|16924.7|7
1622195990000|2021-05-28 09:59:50|16932.2|16926.2|16933.2|16927.2|16933.2|16927.2|16932.2|16926.2|7
1622196000000|2021-05-28 10:00:00|16932.7|16926.7|16929.7|16923.7|16932.7|16926.7|16928.7|16922.7|22
1622196010000|2021-05-28 10:00:10|16930.7|16924.7|16931.7|16925.7|16931.7|16925.7|16930.2|16924.2|0
1622196020000|2021-05-28 10:00:20|16931.2|16925.2|16930.7|16924.7|16931.7|16925.7|16929.7|16923.7|6
1622196030000|2021-05-28 10:00:30|16930.2|16924.2|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|0
1622196040000|2021-05-28 10:00:40|16931.7|16925.7|16931.2|16925.2|16931.7|16925.7|16931.2|16925.2|1
1622196060000|2021-05-28 10:01:00|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|0
1622196070000|2021-05-28 10:01:10|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16930.7|16924.7|11
1622196080000|2021-05-28 10:01:20|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|16932.2|16926.2|0
1622196090000|2021-05-28 10:01:30|16932.7|16926.7|16933.2|16927.2|16933.2|16927.2|16932.2|16926.2|3
1622196120000|2021-05-28 10:02:00|||||||||3
1622196130000|2021-05-28 10:02:10|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|16933.7|16927.7|4
1622196140000|2021-05-28 10:02:20|16933.2|16927.2|16933.7|16927.7|16933.7|16927.7|16933.2|16927.2|5
1622196150000|2021-05-28 10:02:30|||||||||1
1622196160000|2021-05-28 10:02:40|16933.2|16927.2|16933.7|16927.7|16933.7|16927.7|16933.2|16927.2|2
1622196170000|2021-05-28 10:02:50|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|0
1622196180000|2021-05-28 10:03:00|16932.2|16926.2|16932.2|16926.2|16932.7|16926.7|16932.2|16926.2|6
1622196200000|2021-05-28 10:03:20|16931.2|16925.2|16932.2|16926.2|16932.2|16926.2|16931.2|16925.2|2
1622196210000|2021-05-28 10:03:30|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|16933.2|16927.2|2
1622196230000|2021-05-28 10:03:50|16933.7|16927.7|16932.2|16926.2|16933.7|16927.7|16931.7|16925.7|19
1622196240000|2021-05-28 10:04:00|16932.7|16926.7|16931.7|16925.7|16932.7|16926.7|16931.7|16925.7|4
1622196250000|2021-05-28 10:04:10|16931.2|16925.2|16930.7|16924.7|16931.7|16925.7|16930.7|16924.7|4
1622196270000|2021-05-28 10:04:30|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|1
1622196280000|2021-05-28 10:04:40|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|2
1622196290000|2021-05-28 10:04:50|16930.2|16924.2|16929.7|16923.7|16930.2|16924.2|16929.7|16923.7|0
1622196300000|2021-05-28 10:05:00|16929.2|16923.2|16929.7|16923.7|16929.7|16923.7|16929.2|16923.2|0
1622196310000|2021-05-28 10:05:10|16929.2|16923.2|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|0
1622196320000|2021-05-28 10:05:20|||||||||4
1622196330000|2021-05-28 10:05:30|||||||||1
1622196340000|2021-05-28 10:05:40|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.2|16923.2|0
1622196360000|2021-05-28 10:06:00|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|0
1622196370000|2021-05-28 10:06:10|16928.7|16922.7|16927.7|16921.7|16928.7|16922.7|16927.7|16921.7|8
1622196380000|2021-05-28 10:06:20|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|0
1622196390000|2021-05-28 10:06:30|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|1
1622196400000|2021-05-28 10:06:40|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|0
1622196410000|2021-05-28 10:06:50|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|7
1622196420000|2021-05-28 10:07:00|16925.2|16919.2|16925.7|16919.7|16926.7|16920.7|16925.2|16919.2|6
1622196430000|2021-05-28 10:07:10|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.2|16920.2|0
1622196440000|2021-05-28 10:07:20|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16925.7|16919.7|1
1622196450000|2021-05-28 10:07:30|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|5
1622196460000|2021-05-28 10:07:40|16927.7|16921.7|16928.2|16922.2|16928.2|16922.2|16927.2|16921.2|1
1622196470000|2021-05-28 10:07:50|16927.7|16921.7|16927.2|16921.2|16927.7|16921.7|16927.2|16921.2|1
1622196480000|2021-05-28 10:08:00|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|1
1622196500000|2021-05-28 10:08:20|16927.7|16921.7|16926.7|16920.7|16927.7|16921.7|16926.7|16920.7|2
1622196510000|2021-05-28 10:08:30|16926.2|16920.2|16926.7|16920.7|16927.2|16921.2|16926.2|16920.2|1
1622196520000|2021-05-28 10:08:40|16927.2|16921.2|16926.7|16920.7|16927.2|16921.2|16926.7|16920.7|0
1622196530000|2021-05-28 10:08:50|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|0
1622196540000|2021-05-28 10:09:00|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|1
1622196550000|2021-05-28 10:09:10|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|6
1622196560000|2021-05-28 10:09:20|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|0
1622196580000|2021-05-28 10:09:40|16926.2|16920.2|16926.7|16920.7|16927.2|16921.2|16926.2|16920.2|5
1622196590000|2021-05-28 10:09:50|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|1
1622196600000|2021-05-28 10:10:00|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|2
1622196610000|2021-05-28 10:10:10|16926.7|16920.7|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|2
1622196620000|2021-05-28 10:10:20|16925.2|16919.2|16926.2|16920.2|16926.2|16920.2|16924.2|16918.2|34
1622196630000|2021-05-28 10:10:30|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|0
1622196640000|2021-05-28 10:10:40|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|1
1622196650000|2021-05-28 10:10:50|16928.7|16922.7|16928.2|16922.2|16929.2|16923.2|16928.2|16922.2|4
1622196660000|2021-05-28 10:11:00|||||||||1
1622196670000|2021-05-28 10:11:10|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|2
1622196680000|2021-05-28 10:11:20|16928.7|16922.7|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|0
1622196690000|2021-05-28 10:11:30|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|1
1622196700000|2021-05-28 10:11:40|16928.2|16922.2|16929.2|16923.2|16929.2|16923.2|16928.2|16922.2|2
1622196710000|2021-05-28 10:11:50|||||||||1
1622196720000|2021-05-28 10:12:00|16930.7|16924.7|16929.2|16923.2|16930.7|16924.7|16929.2|16923.2|8
1622196730000|2021-05-28 10:12:10|16929.7|16923.7|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|1
1622196740000|2021-05-28 10:12:20|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|1
1622196750000|2021-05-28 10:12:30|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622196780000|2021-05-28 10:13:00|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|0
1622196790000|2021-05-28 10:13:10|||||||||1
1622196800000|2021-05-28 10:13:20|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622196820000|2021-05-28 10:13:40|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|4
1622196830000|2021-05-28 10:13:50|16928.2|16922.2|16929.7|16923.7|16929.7|16923.7|16928.2|16922.2|8
1622196840000|2021-05-28 10:14:00|16928.7|16922.7|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|0
1622196860000|2021-05-28 10:14:20|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|0
1622196870000|2021-05-28 10:14:30|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|1
1622196880000|2021-05-28 10:14:40|16929.7|16923.7|16929.7|16923.7|16930.2|16924.2|16929.7|16923.7|1
1622196890000|2021-05-28 10:14:50|16930.2|16924.2|16929.7|16923.7|16930.2|16924.2|16929.7|16923.7|0
1622196900000|2021-05-28 10:15:00|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622196920000|2021-05-28 10:15:20|||||||||1
1622196940000|2021-05-28 10:15:40|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|9
1622196950000|2021-05-28 10:15:50|||||||||3
1622196960000|2021-05-28 10:16:00|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|18
1622196970000|2021-05-28 10:16:10|||||||||2
1622197000000|2021-05-28 10:16:40|||||||||2
1622197010000|2021-05-28 10:16:50|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|12
1622197020000|2021-05-28 10:17:00|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|1
1622197060000|2021-05-28 10:17:40|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|0
1622197070000|2021-05-28 10:17:50|16929.2|16923.2|16930.7|16924.7|16930.7|16924.7|16929.2|16923.2|10
1622197080000|2021-05-28 10:18:00|16930.2|16924.2|16929.7|16923.7|16931.2|16925.2|16929.7|16923.7|1
1622197090000|2021-05-28 10:18:10|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|0
1622197110000|2021-05-28 10:18:30|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|1
1622197130000|2021-05-28 10:18:50|16930.2|16924.2|16929.7|16923.7|16930.2|16924.2|16929.7|16923.7|1
1622197150000|2021-05-28 10:19:10|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|0
1622197190000|2021-05-28 10:19:50|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|1
1622197200000|2021-05-28 10:20:00|16930.7|16924.7|16930.7|16924.7|16931.2|16925.2|16930.2|16924.2|1
1622197210000|2021-05-28 10:20:10|16931.2|16925.2|16930.7|16924.7|16931.2|16925.2|16930.7|16924.7|2
1622197220000|2021-05-28 10:20:20|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622197230000|2021-05-28 10:20:30|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|0
1622197240000|2021-05-28 10:20:40|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|1
1622197260000|2021-05-28 10:21:00|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|3
1622197270000|2021-05-28 10:21:10|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|4
1622197280000|2021-05-28 10:21:20|16930.7|16924.7|16931.2|16925.2|16931.2|16925.2|16930.7|16924.7|0
1622197290000|2021-05-28 10:21:30|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|2
1622197300000|2021-05-28 10:21:40|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|0
1622197310000|2021-05-28 10:21:50|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|1
1622197320000|2021-05-28 10:22:00|16929.7|16923.7|16929.7|16923.7|16930.7|16924.7|16929.7|16923.7|0
1622197330000|2021-05-28 10:22:10|16930.2|16924.2|16929.7|16923.7|16930.2|16924.2|16929.7|16923.7|0
1622197340000|2021-05-28 10:22:20|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|1
1622197350000|2021-05-28 10:22:30|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|0
1622197360000|2021-05-28 10:22:40|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|0
1622197370000|2021-05-28 10:22:50|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|0
1622197380000|2021-05-28 10:23:00|16931.7|16925.7|16931.2|16925.2|16931.7|16925.7|16931.2|16925.2|1
1622197390000|2021-05-28 10:23:10|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|0
1622197400000|2021-05-28 10:23:20|||||||||1
1622197410000|2021-05-28 10:23:30|||||||||1
1622197420000|2021-05-28 10:23:40|16932.2|16926.2|16931.7|16925.7|16932.2|16926.2|16931.7|16925.7|2
1622197430000|2021-05-28 10:23:50|||||||||1
1622197440000|2021-05-28 10:24:00|||||||||4
1622197450000|2021-05-28 10:24:10|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|1
1622197460000|2021-05-28 10:24:20|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|0
1622197470000|2021-05-28 10:24:30|16931.2|16925.2|16931.2|16925.2|16931.7|16925.7|16931.2|16925.2|0
1622197500000|2021-05-28 10:25:00|||||||||1
1622197540000|2021-05-28 10:25:40|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|3
1622197560000|2021-05-28 10:26:00|16929.2|16923.2|16930.2|16924.2|16930.2|16924.2|16929.2|16923.2|2
1622197570000|2021-05-28 10:26:10|||||||||2
1622197580000|2021-05-28 10:26:20|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|3
1622197590000|2021-05-28 10:26:30|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|2
1622197610000|2021-05-28 10:26:50|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|0
1622197620000|2021-05-28 10:27:00|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|2
1622197630000|2021-05-28 10:27:10|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|0
1622197640000|2021-05-28 10:27:20|||||||||1
1622197650000|2021-05-28 10:27:30|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|0
1622197660000|2021-05-28 10:27:40|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|3
1622197670000|2021-05-28 10:27:50|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622197680000|2021-05-28 10:28:00|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|1
1622197700000|2021-05-28 10:28:20|||||||||1
1622197720000|2021-05-28 10:28:40|||||||||1
1622197740000|2021-05-28 10:29:00|16930.7|16924.7|16929.7|16923.7|16930.7|16924.7|16929.7|16923.7|12
1622197750000|2021-05-28 10:29:10|16929.2|16923.2|16929.2|16923.2|16929.7|16923.7|16928.7|16922.7|5
1622197760000|2021-05-28 10:29:20|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|0
1622197780000|2021-05-28 10:29:40|16928.2|16922.2|16928.7|16922.7|16929.2|16923.2|16928.2|16922.2|3
1622197800000|2021-05-28 10:30:00|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|0
1622197810000|2021-05-28 10:30:10|||||||||2
1622197820000|2021-05-28 10:30:20|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|1
1622197830000|2021-05-28 10:30:30|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|2
1622197840000|2021-05-28 10:30:40|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622197860000|2021-05-28 10:31:00|||||||||3
1622197870000|2021-05-28 10:31:10|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|0
1622197930000|2021-05-28 10:32:10|16928.7|16922.7|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|6
1622197950000|2021-05-28 10:32:30|16929.2|16923.2|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|1
1622197970000|2021-05-28 10:32:50|||||||||1
1622198000000|2021-05-28 10:33:20|||||||||1
1622198010000|2021-05-28 10:33:30|||||||||1
1622198020000|2021-05-28 10:33:40|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|1
1622198030000|2021-05-28 10:33:50|16929.7|16923.7|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|0
1622198040000|2021-05-28 10:34:00|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|1
1622198050000|2021-05-28 10:34:10|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|0
1622198060000|2021-05-28 10:34:20|||||||||1
1622198080000|2021-05-28 10:34:40|||||||||2
1622198120000|2021-05-28 10:35:20|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|2
1622198130000|2021-05-28 10:35:30|16928.7|16922.7|16929.7|16923.7|16929.7|16923.7|16928.7|16922.7|30
1622198140000|2021-05-28 10:35:40|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|0
1622198160000|2021-05-28 10:36:00|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|3
1622198170000|2021-05-28 10:36:10|16929.2|16923.2|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|0
1622198190000|2021-05-28 10:36:30|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|5
1622198200000|2021-05-28 10:36:40|16928.7|16922.7|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|0
1622198220000|2021-05-28 10:37:00|||||||||1
1622198260000|2021-05-28 10:37:40|16929.2|16923.2|16924.7|16918.7|16929.2|16923.2|16924.7|16918.7|72
1622198270000|2021-05-28 10:37:50|16925.2|16919.2|16926.7|16920.7|16926.7|16920.7|16925.2|16919.2|1
1622198280000|2021-05-28 10:38:00|16927.2|16921.2|16926.7|16920.7|16927.2|16921.2|16926.7|16920.7|1
1622198290000|2021-05-28 10:38:10|16926.2|16920.2|16925.2|16919.2|16926.7|16920.7|16925.2|16919.2|1
1622198300000|2021-05-28 10:38:20|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|5
1622198310000|2021-05-28 10:38:30|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|0
1622198320000|2021-05-28 10:38:40|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|2
1622198330000|2021-05-28 10:38:50|16926.2|16920.2|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|1
1622198360000|2021-05-28 10:39:20|||||||||1
1622198370000|2021-05-28 10:39:30|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|3
1622198380000|2021-05-28 10:39:40|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|3
1622198390000|2021-05-28 10:39:50|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|0
1622198400000|2021-05-28 10:40:00|16927.2|16921.2|16927.7|16921.7|16927.7|16921.7|16927.2|16921.2|1
1622198410000|2021-05-28 10:40:10|16926.7|16920.7|16926.7|16920.7|16927.7|16921.7|16926.7|16920.7|0
1622198420000|2021-05-28 10:40:20|16927.2|16921.2|16926.7|16920.7|16927.2|16921.2|16926.7|16920.7|1
1622198430000|2021-05-28 10:40:30|16926.2|16920.2|16926.7|16920.7|16926.7|16920.7|16926.2|16920.2|7
1622198440000|2021-05-28 10:40:40|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|0
1622198450000|2021-05-28 10:40:50|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|3
1622198460000|2021-05-28 10:41:00|16926.7|16920.7|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|0
1622198500000|2021-05-28 10:41:40|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|4
1622198510000|2021-05-28 10:41:50|16926.2|16920.2|16925.2|16919.2|16926.2|16920.2|16925.2|16919.2|10
1622198520000|2021-05-28 10:42:00|16925.7|16919.7|16926.7|16920.7|16926.7|16920.7|16925.7|16919.7|0
1622198530000|2021-05-28 10:42:10|16925.7|16919.7|16925.7|16919.7|16926.7|16920.7|16925.7|16919.7|1
1622198550000|2021-05-28 10:42:30|16926.7|16920.7|16925.7|16919.7|16926.7|16920.7|16925.7|16919.7|2
1622198560000|2021-05-28 10:42:40|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|0
1622198570000|2021-05-28 10:42:50|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|0
1622198590000|2021-05-28 10:43:10|16926.7|16920.7|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|3
1622198610000|2021-05-28 10:43:30|16926.7|16920.7|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|2
1622198620000|2021-05-28 10:43:40|||||||||1
1622198630000|2021-05-28 10:43:50|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|16927.7|16921.7|3
1622198650000|2021-05-28 10:44:10|16927.2|16921.2|16927.7|16921.7|16927.7|16921.7|16927.2|16921.2|1
1622198660000|2021-05-28 10:44:20|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|16927.2|16921.2|0
1622198670000|2021-05-28 10:44:30|16927.7|16921.7|16928.2|16922.2|16928.2|16922.2|16927.7|16921.7|1
1622198690000|2021-05-28 10:44:50|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|7
1622198700000|2021-05-28 10:45:00|16928.7|16922.7|16928.2|16922.2|16929.2|16923.2|16928.2|16922.2|4
1622198710000|2021-05-28 10:45:10|||||||||3
1622198730000|2021-05-28 10:45:30|||||||||1
1622198740000|2021-05-28 10:45:40|16927.2|16921.2|16926.7|16920.7|16927.7|16921.7|16926.7|16920.7|6
1622198760000|2021-05-28 10:46:00|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|0
1622198780000|2021-05-28 10:46:20|16925.2|16919.2|16925.2|16919.2|16925.2|16919.2|16925.2|16919.2|3
1622198790000|2021-05-28 10:46:30|||||||||2
1622198810000|2021-05-28 10:46:50|16924.7|16918.7|16925.2|16919.2|16925.7|16919.7|16924.7|16918.7|10
1622198820000|2021-05-28 10:47:00|16925.7|16919.7|16924.7|16918.7|16925.7|16919.7|16924.7|16918.7|0
1622198830000|2021-05-28 10:47:10|16925.2|16919.2|16924.7|16918.7|16925.2|16919.2|16924.2|16918.2|5
1622198840000|2021-05-28 10:47:20|16924.2|16918.2|16923.2|16917.2|16924.2|16918.2|16923.2|16917.2|24
1622198850000|2021-05-28 10:47:30|16923.7|16917.7|16924.2|16918.2|16924.2|16918.2|16923.7|16917.7|4
1622198880000|2021-05-28 10:48:00|||||||||4
1622198890000|2021-05-28 10:48:10|||||||||1
1622198900000|2021-05-28 10:48:20|16923.7|16917.7|16923.7|16917.7|16923.7|16917.7|16923.7|16917.7|6
1622198910000|2021-05-28 10:48:30|16923.2|16917.2|16924.2|16918.2|16924.2|16918.2|16923.2|16917.2|2
1622198920000|2021-05-28 10:48:40|16924.7|16918.7|16924.7|16918.7|16924.7|16918.7|16924.7|16918.7|5
1622198930000|2021-05-28 10:48:50|16925.2|16919.2|16925.2|16919.2|16925.2|16919.2|16925.2|16919.2|0
1622199000000|2021-05-28 10:50:00|16924.2|16918.2|16923.7|16917.7|16924.2|16918.2|16923.7|16917.7|16
1622199020000|2021-05-28 10:50:20|16926.2|16920.2|16925.7|16919.7|16926.2|16920.2|16925.7|16919.7|9
1622199030000|2021-05-28 10:50:30|16926.2|16920.2|16926.2|16920.2|16926.2|16920.2|16925.7|16919.7|1
1622199040000|2021-05-28 10:50:40|16927.2|16921.2|16927.7|16921.7|16927.7|16921.7|16927.2|16921.2|3
1622199060000|2021-05-28 10:51:00|16927.2|16921.2|16928.7|16922.7|16928.7|16922.7|16927.2|16921.2|6
1622199070000|2021-05-28 10:51:10|16929.2|16923.2|16930.7|16924.7|16930.7|16924.7|16929.2|16923.2|16
1622199080000|2021-05-28 10:51:20|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|8
1622199100000|2021-05-28 10:51:40|||||||||3
1622199110000|2021-05-28 10:51:50|16931.2|16925.2|16930.2|16924.2|16931.2|16925.2|16930.2|16924.2|5
1622199120000|2021-05-28 10:52:00|16929.7|16923.7|16930.7|16924.7|16930.7|16924.7|16929.7|16923.7|10
1622199130000|2021-05-28 10:52:10|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|1
1622199140000|2021-05-28 10:52:20|16933.7|16927.7|16934.2|16928.2|16934.2|16928.2|16933.7|16927.7|27
1622199150000|2021-05-28 10:52:30|16932.7|16926.7|16933.2|16927.2|16933.7|16927.7|16932.7|16926.7|3
1622199160000|2021-05-28 10:52:40|16933.7|16927.7|16934.2|16928.2|16934.2|16928.2|16933.7|16927.7|6
1622199170000|2021-05-28 10:52:50|16933.7|16927.7|16934.2|16928.2|16934.2|16928.2|16933.7|16927.7|5
1622199180000|2021-05-28 10:53:00|16934.7|16928.7|16935.2|16929.2|16935.2|16929.2|16934.7|16928.7|3
1622199190000|2021-05-28 10:53:10|16935.7|16929.7|16936.7|16930.7|16936.7|16930.7|16935.7|16929.7|22
1622199200000|2021-05-28 10:53:20|16936.2|16930.2|16936.2|16930.2|16937.2|16931.2|16936.2|16930.2|6
1622199210000|2021-05-28 10:53:30|16936.7|16930.7|16937.2|16931.2|16937.2|16931.2|16936.7|16930.7|4
1622199220000|2021-05-28 10:53:40|16936.7|16930.7|16936.2|16930.2|16936.7|16930.7|16936.2|16930.2|12
1622199230000|2021-05-28 10:53:50|16936.7|16930.7|16936.2|16930.2|16936.7|16930.7|16936.2|16930.2|6
1622199240000|2021-05-28 10:54:00|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|16936.7|16930.7|5
1622199250000|2021-05-28 10:54:10|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|0
1622199260000|2021-05-28 10:54:20|16936.7|16930.7|16937.2|16931.2|16937.2|16931.2|16936.7|16930.7|9
1622199270000|2021-05-28 10:54:30|16936.2|16930.2|16936.7|16930.7|16936.7|16930.7|16936.2|16930.2|14
1622199280000|2021-05-28 10:54:40|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|16937.2|16931.2|2
1622199290000|2021-05-28 10:54:50|16937.7|16931.7|16938.2|16932.2|16938.2|16932.2|16937.2|16931.2|5
1622199300000|2021-05-28 10:55:00|16938.7|16932.7|16940.2|16934.2|16940.2|16934.2|16938.7|16932.7|29
1622199310000|2021-05-28 10:55:10|16940.7|16934.7|16941.2|16935.2|16941.2|16935.2|16940.2|16934.2|12
1622199320000|2021-05-28 10:55:20|16942.2|16936.2|16942.2|16936.2|16942.2|16936.2|16941.7|16935.7|25
1622199330000|2021-05-28 10:55:30|16941.2|16935.2|16944.2|16938.2|16944.2|16938.2|16941.2|16935.2|23
1622199340000|2021-05-28 10:55:40|16943.7|16937.7|16947.2|16941.2|16947.2|16941.2|16943.7|16937.7|31
1622199350000|2021-05-28 10:55:50|16946.7|16940.7|16946.7|16940.7|16947.2|16941.2|16946.7|16940.7|10
1622199360000|2021-05-28 10:56:00|16947.2|16941.2|16947.7|16941.7|16948.2|16942.2|16946.2|16940.2|36
1622199370000|2021-05-28 10:56:10|16949.2|16943.2|16950.7|16944.7|16950.7|16944.7|16948.7|16942.7|43
1622199380000|2021-05-28 10:56:20|16951.2|16945.2|16951.2|16945.2|16951.2|16945.2|16950.2|16944.2|13
1622199390000|2021-05-28 10:56:30|16950.7|16944.7|16950.2|16944.2|16951.2|16945.2|16950.2|16944.2|18
1622199400000|2021-05-28 10:56:40|16948.2|16942.2|16946.2|16940.2|16948.2|16942.2|16946.2|16940.2|18
1622199410000|2021-05-28 10:56:50|16946.7|16940.7|16946.2|16940.2|16947.2|16941.2|16946.2|16940.2|3
1622199420000|2021-05-28 10:57:00|16946.7|16940.7|16946.2|16940.2|16946.7|16940.7|16946.2|16940.2|0
1622199430000|2021-05-28 10:57:10|16945.2|16939.2|16948.7|16942.7|16948.7|16942.7|16945.2|16939.2|14
1622199440000|2021-05-28 10:57:20|||||||||1
1622199450000|2021-05-28 10:57:30|16949.2|16943.2|16949.2|16943.2|16949.2|16943.2|16949.2|16943.2|2
1622199480000|2021-05-28 10:58:00|16948.7|16942.7|16949.7|16943.7|16949.7|16943.7|16948.7|16942.7|12
1622199490000|2021-05-28 10:58:10|16949.2|16943.2|16950.7|16944.7|16950.7|16944.7|16949.2|16943.2|9
1622199500000|2021-05-28 10:58:20|16949.7|16943.7|16949.2|16943.2|16949.7|16943.7|16949.2|16943.2|1
1622199510000|2021-05-28 10:58:30|||||||||4
1622199520000|2021-05-28 10:58:40|16948.7|16942.7|16948.7|16942.7|16948.7|16942.7|16948.7|16942.7|5
1622199530000|2021-05-28 10:58:50|16949.2|16943.2|16949.2|16943.2|16949.2|16943.2|16949.2|16943.2|2
1622199540000|2021-05-28 10:59:00|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|9
1622199550000|2021-05-28 10:59:10|16948.7|16942.7|16947.7|16941.7|16948.7|16942.7|16947.2|16941.2|10
1622199560000|2021-05-28 10:59:20|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|0
1622199570000|2021-05-28 10:59:30|16948.7|16942.7|16949.2|16943.2|16949.2|16943.2|16948.7|16942.7|1
1622199590000|2021-05-28 10:59:50|16948.7|16942.7|16949.2|16943.2|16949.2|16943.2|16948.2|16942.2|5
1622199600000|2021-05-28 11:00:00|16948.7|16942.7|16944.2|16938.2|16948.7|16942.7|16944.2|16938.2|19
1622199610000|2021-05-28 11:00:10|16943.7|16937.7|16944.2|16938.2|16944.2|16938.2|16943.7|16937.7|3
1622199620000|2021-05-28 11:00:20|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|6
1622199630000|2021-05-28 11:00:30|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|16943.7|16937.7|1
1622199640000|2021-05-28 11:00:40|16945.2|16939.2|16945.2|16939.2|16945.2|16939.2|16945.2|16939.2|11
1622199650000|2021-05-28 11:00:50|16946.2|16940.2|16946.7|16940.7|16947.2|16941.2|16946.2|16940.2|6
1622199660000|2021-05-28 11:01:00|16945.7|16939.7|16947.2|16941.2|16947.2|16941.2|16945.2|16939.2|7
1622199670000|2021-05-28 11:01:10|||||||||1
1622199680000|2021-05-28 11:01:20|16946.7|16940.7|16946.7|16940.7|16946.7|16940.7|16946.7|16940.7|2
1622199690000|2021-05-28 11:01:30|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|0
1622199700000|2021-05-28 11:01:40|16945.7|16939.7|16946.2|16940.2|16946.2|16940.2|16945.7|16939.7|4
1622199710000|2021-05-28 11:01:50|16945.7|16939.7|16945.2|16939.2|16946.2|16940.2|16945.2|16939.2|7
1622199720000|2021-05-28 11:02:00|16945.7|16939.7|16945.7|16939.7|16945.7|16939.7|16945.7|16939.7|0
1622199730000|2021-05-28 11:02:10|16946.2|16940.2|16947.2|16941.2|16947.2|16941.2|16945.7|16939.7|6
1622199740000|2021-05-28 11:02:20|16946.7|16940.7|16947.7|16941.7|16948.2|16942.2|16946.7|16940.7|12
1622199750000|2021-05-28 11:02:30|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|0
1622199760000|2021-05-28 11:02:40|16946.7|16940.7|16946.7|16940.7|16947.2|16941.2|16946.7|16940.7|1
1622199790000|2021-05-28 11:03:10|16946.2|16940.2|16945.7|16939.7|16946.2|16940.2|16945.7|16939.7|6
1622199800000|2021-05-28 11:03:20|16946.2|16940.2|16945.7|16939.7|16946.2|16940.2|16945.7|16939.7|2
1622199810000|2021-05-28 11:03:30|16945.2|16939.2|16945.2|16939.2|16945.2|16939.2|16945.2|16939.2|1
1622199850000|2021-05-28 11:04:10|||||||||2
1622199870000|2021-05-28 11:04:30|16945.7|16939.7|16946.2|16940.2|16946.2|16940.2|16945.7|16939.7|14
1622199880000|2021-05-28 11:04:40|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|6
1622199890000|2021-05-28 11:04:50|16947.7|16941.7|16947.7|16941.7|16948.2|16942.2|16947.7|16941.7|5
1622199900000|2021-05-28 11:05:00|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|16946.7|16940.7|10
1622199910000|2021-05-28 11:05:10|16947.7|16941.7|16946.7|16940.7|16947.7|16941.7|16946.7|16940.7|2
1622199920000|2021-05-28 11:05:20|||||||||1
1622199930000|2021-05-28 11:05:30|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|0
1622199940000|2021-05-28 11:05:40|16945.7|16939.7|16945.2|16939.2|16945.7|16939.7|16945.2|16939.2|1
1622199950000|2021-05-28 11:05:50|16946.2|16940.2|16947.2|16941.2|16947.2|16941.2|16946.2|16940.2|3
1622199960000|2021-05-28 11:06:00|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|6
1622199970000|2021-05-28 11:06:10|16947.7|16941.7|16947.7|16941.7|16947.7|16941.7|16947.7|16941.7|1
1622199980000|2021-05-28 11:06:20|16947.2|16941.2|16948.2|16942.2|16948.2|16942.2|16947.2|16941.2|2
1622199990000|2021-05-28 11:06:30|16947.7|16941.7|16947.7|16941.7|16947.7|16941.7|16947.7|16941.7|0
1622200000000|2021-05-28 11:06:40|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|0
1622200010000|2021-05-28 11:06:50|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|10
1622200020000|2021-05-28 11:07:00|16946.7|16940.7|16946.7|16940.7|16946.7|16940.7|16946.7|16940.7|3
1622200030000|2021-05-28 11:07:10|16947.2|16941.2|16946.7|16940.7|16947.2|16941.2|16946.7|16940.7|3
1622200040000|2021-05-28 11:07:20|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|0
1622200060000|2021-05-28 11:07:40|||||||||1
1622200080000|2021-05-28 11:08:00|16946.7|16940.7|16946.7|16940.7|16947.2|16941.2|16946.7|16940.7|11
1622200090000|2021-05-28 11:08:10|16946.2|16940.2|16945.2|16939.2|16946.2|16940.2|16945.2|16939.2|8
1622200100000|2021-05-28 11:08:20|||||||||1
1622200110000|2021-05-28 11:08:30|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|3
1622200130000|2021-05-28 11:08:50|16943.7|16937.7|16943.2|16937.2|16943.7|16937.7|16943.2|16937.2|20
1622200140000|2021-05-28 11:09:00|16942.2|16936.2|16943.2|16937.2|16943.2|16937.2|16942.2|16936.2|15
1622200150000|2021-05-28 11:09:10|16942.7|16936.7|16945.2|16939.2|16945.7|16939.7|16942.7|16936.7|4
1622200160000|2021-05-28 11:09:20|16945.7|16939.7|16945.2|16939.2|16945.7|16939.7|16945.2|16939.2|1
1622200180000|2021-05-28 11:09:40|16944.7|16938.7|16944.2|16938.2|16944.7|16938.7|16944.2|16938.2|2
1622200190000|2021-05-28 11:09:50|||||||||1
1622200200000|2021-05-28 11:10:00|16944.7|16938.7|16945.2|16939.2|16945.2|16939.2|16944.7|16938.7|1
1622200210000|2021-05-28 11:10:10|16944.7|16938.7|16945.2|16939.2|16945.2|16939.2|16944.7|16938.7|0
1622200220000|2021-05-28 11:10:20|16944.7|16938.7|16944.2|16938.2|16944.7|16938.7|16944.2|16938.2|5
1622200230000|2021-05-28 11:10:30|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|4
1622200250000|2021-05-28 11:10:50|16943.2|16937.2|16943.7|16937.7|16943.7|16937.7|16943.2|16937.2|1
1622200260000|2021-05-28 11:11:00|16943.2|16937.2|16943.7|16937.7|16943.7|16937.7|16943.2|16937.2|0
1622200270000|2021-05-28 11:11:10|16943.2|16937.2|16943.7|16937.7|16943.7|16937.7|16943.2|16937.2|1
1622200280000|2021-05-28 11:11:20|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|0
1622200290000|2021-05-28 11:11:30|||||||||4
1622200300000|2021-05-28 11:11:40|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|1
1622200310000|2021-05-28 11:11:50|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|0
1622200320000|2021-05-28 11:12:00|||||||||2
1622200340000|2021-05-28 11:12:20|16942.2|16936.2|16942.2|16936.2|16942.7|16936.7|16942.2|16936.2|6
1622200350000|2021-05-28 11:12:30|16941.7|16935.7|16942.2|16936.2|16942.2|16936.2|16941.7|16935.7|5
1622200360000|2021-05-28 11:12:40|16942.7|16936.7|16941.7|16935.7|16942.7|16936.7|16941.2|16935.2|2
1622200370000|2021-05-28 11:12:50|16941.2|16935.2|16941.7|16935.7|16942.2|16936.2|16941.2|16935.2|2
1622200380000|2021-05-28 11:13:00|16941.2|16935.2|16939.7|16933.7|16941.2|16935.2|16939.2|16933.2|29
1622200390000|2021-05-28 11:13:10|16939.2|16933.2|16939.7|16933.7|16939.7|16933.7|16939.2|16933.2|13
1622200400000|2021-05-28 11:13:20|16940.2|16934.2|16939.7|16933.7|16940.2|16934.2|16939.7|16933.7|1
1622200410000|2021-05-28 11:13:30|16939.2|16933.2|16940.2|16934.2|16940.2|16934.2|16939.2|16933.2|4
1622200430000|2021-05-28 11:13:50|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|3
1622200440000|2021-05-28 11:14:00|16940.7|16934.7|16942.2|16936.2|16942.2|16936.2|16940.7|16934.7|5
1622200450000|2021-05-28 11:14:10|16943.2|16937.2|16942.7|16936.7|16943.2|16937.2|16942.7|16936.7|5
1622200460000|2021-05-28 11:14:20|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|2
1622200470000|2021-05-28 11:14:30|16943.7|16937.7|16943.7|16937.7|16944.2|16938.2|16943.7|16937.7|2
1622200480000|2021-05-28 11:14:40|16943.2|16937.2|16944.2|16938.2|16944.2|16938.2|16943.2|16937.2|3
1622200490000|2021-05-28 11:14:50|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|1
1622200500000|2021-05-28 11:15:00|16944.2|16938.2|16944.7|16938.7|16945.7|16939.7|16944.2|16938.2|21
1622200510000|2021-05-28 11:15:10|16944.2|16938.2|16944.7|16938.7|16944.7|16938.7|16944.2|16938.2|1
1622200520000|2021-05-28 11:15:20|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|0
1622200530000|2021-05-28 11:15:30|16944.7|16938.7|16944.7|16938.7|16944.7|16938.7|16944.7|16938.7|4
1622200540000|2021-05-28 11:15:40|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|1
1622200550000|2021-05-28 11:15:50|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|5
1622200560000|2021-05-28 11:16:00|16944.2|16938.2|16943.7|16937.7|16944.2|16938.2|16943.2|16937.2|5
1622200570000|2021-05-28 11:16:10|16943.2|16937.2|16943.7|16937.7|16943.7|16937.7|16943.2|16937.2|4
1622200580000|2021-05-28 11:16:20|16944.2|16938.2|16944.7|16938.7|16944.7|16938.7|16944.2|16938.2|4
1622200590000|2021-05-28 11:16:30|16945.7|16939.7|16944.2|16938.2|16945.7|16939.7|16944.2|16938.2|4
1622200610000|2021-05-28 11:16:50|16944.7|16938.7|16944.7|16938.7|16944.7|16938.7|16944.7|16938.7|3
1622200620000|2021-05-28 11:17:00|||||||||3
1622200630000|2021-05-28 11:17:10|16945.2|16939.2|16944.7|16938.7|16945.2|16939.2|16944.7|16938.7|0
1622200640000|2021-05-28 11:17:20|16945.7|16939.7|16945.2|16939.2|16945.7|16939.7|16944.7|16938.7|9
1622200660000|2021-05-28 11:17:40|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|1
1622200670000|2021-05-28 11:17:50|||||||||1
1622200680000|2021-05-28 11:18:00|||||||||2
1622200700000|2021-05-28 11:18:20|16943.2|16937.2|16942.7|16936.7|16943.2|16937.2|16942.7|16936.7|9
1622200710000|2021-05-28 11:18:30|16942.2|16936.2|16942.7|16936.7|16942.7|16936.7|16942.2|16936.2|2
1622200730000|2021-05-28 11:18:50|16942.2|16936.2|16943.2|16937.2|16943.2|16937.2|16942.2|16936.2|3
1622200740000|2021-05-28 11:19:00|16943.7|16937.7|16943.2|16937.2|16943.7|16937.7|16943.2|16937.2|0
1622200770000|2021-05-28 11:19:30|16942.2|16936.2|16942.2|16936.2|16942.7|16936.7|16942.2|16936.2|9
1622200790000|2021-05-28 11:19:50|16942.7|16936.7|16942.7|16936.7|16942.7|16936.7|16942.7|16936.7|1
1622200800000|2021-05-28 11:20:00|16942.2|16936.2|16942.2|16936.2|16942.2|16936.2|16941.7|16935.7|2
1622200810000|2021-05-28 11:20:10|16941.7|16935.7|16941.7|16935.7|16942.2|16936.2|16941.7|16935.7|6
1622200820000|2021-05-28 11:20:20|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|0
1622200830000|2021-05-28 11:20:30|16940.2|16934.2|16939.2|16933.2|16940.2|16934.2|16939.2|16933.2|10
1622200840000|2021-05-28 11:20:40|||||||||2
1622200850000|2021-05-28 11:20:50|||||||||4
1622200860000|2021-05-28 11:21:00|16938.7|16932.7|16938.7|16932.7|16939.2|16933.2|16938.2|16932.2|11
1622200870000|2021-05-28 11:21:10|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16938.2|16932.2|2
1622200880000|2021-05-28 11:21:20|16939.7|16933.7|16938.7|16932.7|16939.7|16933.7|16938.7|16932.7|13
1622200890000|2021-05-28 11:21:30|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|16939.2|16933.2|3
1622200900000|2021-05-28 11:21:40|16940.7|16934.7|16939.7|16933.7|16940.7|16934.7|16939.7|16933.7|0
1622200910000|2021-05-28 11:21:50|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|0
1622200920000|2021-05-28 11:22:00|16938.7|16932.7|16938.2|16932.2|16939.2|16933.2|16938.2|16932.2|2
1622200930000|2021-05-28 11:22:10|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|3
1622200940000|2021-05-28 11:22:20|||||||||2
1622200950000|2021-05-28 11:22:30|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|1
1622200960000|2021-05-28 11:22:40|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|0
1622200970000|2021-05-28 11:22:50|16941.7|16935.7|16940.7|16934.7|16941.7|16935.7|16940.7|16934.7|1
1622200980000|2021-05-28 11:23:00|16941.7|16935.7|16941.2|16935.2|16941.7|16935.7|16941.2|16935.2|0
1622201000000|2021-05-28 11:23:20|16940.7|16934.7|16941.2|16935.2|16941.2|16935.2|16940.2|16934.2|3
1622201010000|2021-05-28 11:23:30|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|8
1622201020000|2021-05-28 11:23:40|16941.2|16935.2|16941.7|16935.7|16941.7|16935.7|16941.2|16935.2|1
1622201040000|2021-05-28 11:24:00|16941.2|16935.2|16941.7|16935.7|16941.7|16935.7|16941.2|16935.2|4
1622201070000|2021-05-28 11:24:30|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|0
1622201080000|2021-05-28 11:24:40|16941.7|16935.7|16941.2|16935.2|16941.7|16935.7|16941.2|16935.2|2
1622201090000|2021-05-28 11:24:50|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|2
1622201140000|2021-05-28 11:25:40|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|6
1622201150000|2021-05-28 11:25:50|||||||||1
1622201180000|2021-05-28 11:26:20|16944.2|16938.2|16943.2|16937.2|16944.2|16938.2|16943.2|16937.2|10
1622201190000|2021-05-28 11:26:30|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|1
1622201200000|2021-05-28 11:26:40|||||||||1
1622201210000|2021-05-28 11:26:50|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|0
1622201220000|2021-05-28 11:27:00|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|0
1622201230000|2021-05-28 11:27:10|16943.2|16937.2|16943.7|16937.7|16943.7|16937.7|16942.2|16936.2|6
1622201240000|2021-05-28 11:27:20|16943.2|16937.2|16943.7|16937.7|16943.7|16937.7|16943.2|16937.2|0
1622201270000|2021-05-28 11:27:50|||||||||1
1622201280000|2021-05-28 11:28:00|16945.2|16939.2|16946.2|16940.2|16946.2|16940.2|16945.2|16939.2|16
1622201290000|2021-05-28 11:28:10|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|10
1622201300000|2021-05-28 11:28:20|16946.7|16940.7|16948.2|16942.2|16948.2|16942.2|16946.7|16940.7|23
1622201310000|2021-05-28 11:28:30|16947.7|16941.7|16947.7|16941.7|16948.7|16942.7|16947.7|16941.7|24
1622201320000|2021-05-28 11:28:40|16948.2|16942.2|16947.7|16941.7|16948.2|16942.2|16947.7|16941.7|1
1622201330000|2021-05-28 11:28:50|16948.2|16942.2|16949.2|16943.2|16949.2|16943.2|16948.2|16942.2|10
1622201340000|2021-05-28 11:29:00|16948.7|16942.7|16953.2|16947.2|16953.2|16947.2|16948.7|16942.7|34
1622201350000|2021-05-28 11:29:10|16953.7|16947.7|16957.7|16951.7|16960.7|16954.7|16953.7|16947.7|281
1622201360000|2021-05-28 11:29:20|16956.7|16950.7|16957.2|16951.2|16957.2|16951.2|16955.7|16949.7|10
1622201370000|2021-05-28 11:29:30|16956.7|16950.7|16956.7|16950.7|16956.7|16950.7|16956.2|16950.2|23
1622201380000|2021-05-28 11:29:40|16959.2|16953.2|16959.2|16953.2|16959.2|16953.2|16958.7|16952.7|53
1622201390000|2021-05-28 11:29:50|16958.2|16952.2|16957.7|16951.7|16958.2|16952.2|16956.7|16950.7|11
1622201400000|2021-05-28 11:30:00|16957.2|16951.2|16955.2|16949.2|16957.2|16951.2|16955.2|16949.2|24
1622201410000|2021-05-28 11:30:10|16956.2|16950.2|16955.2|16949.2|16956.2|16950.2|16955.2|16949.2|13
1622201420000|2021-05-28 11:30:20|16955.7|16949.7|16958.2|16952.2|16958.2|16952.2|16955.7|16949.7|33
1622201430000|2021-05-28 11:30:30|16959.2|16953.2|16958.7|16952.7|16959.2|16953.2|16958.2|16952.2|5
1622201440000|2021-05-28 11:30:40|16958.2|16952.2|16958.2|16952.2|16958.2|16952.2|16957.2|16951.2|13
1622201450000|2021-05-28 11:30:50|16957.2|16951.2|16956.7|16950.7|16957.2|16951.2|16956.7|16950.7|6
1622201460000|2021-05-28 11:31:00|16956.2|16950.2|16954.7|16948.7|16956.2|16950.2|16954.7|16948.7|28
1622201470000|2021-05-28 11:31:10|16953.2|16947.2|16953.2|16947.2|16953.2|16947.2|16952.7|16946.7|19
1622201480000|2021-05-28 11:31:20|16954.2|16948.2|16954.2|16948.2|16954.2|16948.2|16953.2|16947.2|7
1622201490000|2021-05-28 11:31:30|16953.2|16947.2|16952.2|16946.2|16953.2|16947.2|16952.2|16946.2|13
1622201500000|2021-05-28 11:31:40|16951.7|16945.7|16951.2|16945.2|16951.7|16945.7|16951.2|16945.2|9
1622201520000|2021-05-28 11:32:00|16952.2|16946.2|16953.7|16947.7|16953.7|16947.7|16951.7|16945.7|9
1622201530000|2021-05-28 11:32:10|16954.2|16948.2|16953.7|16947.7|16954.2|16948.2|16953.7|16947.7|4
1622201540000|2021-05-28 11:32:20|16954.2|16948.2|16953.7|16947.7|16954.2|16948.2|16953.7|16947.7|3
1622201550000|2021-05-28 11:32:30|16953.2|16947.2|16953.2|16947.2|16954.2|16948.2|16953.2|16947.2|6
1622201560000|2021-05-28 11:32:40|16952.7|16946.7|16953.7|16947.7|16953.7|16947.7|16952.7|16946.7|4
1622201570000|2021-05-28 11:32:50|16954.2|16948.2|16953.7|16947.7|16954.2|16948.2|16953.7|16947.7|1
1622201580000|2021-05-28 11:33:00|16954.2|16948.2|16954.2|16948.2|16954.2|16948.2|16954.2|16948.2|0
1622201590000|2021-05-28 11:33:10|16953.7|16947.7|16953.2|16947.2|16953.7|16947.7|16952.7|16946.7|3
1622201610000|2021-05-28 11:33:30|16953.7|16947.7|16953.2|16947.2|16954.2|16948.2|16953.2|16947.2|2
1622201620000|2021-05-28 11:33:40|16953.7|16947.7|16953.7|16947.7|16953.7|16947.7|16953.7|16947.7|4
1622201630000|2021-05-28 11:33:50|16954.2|16948.2|16953.7|16947.7|16954.2|16948.2|16953.7|16947.7|1
1622201640000|2021-05-28 11:34:00|16954.2|16948.2|16953.7|16947.7|16954.2|16948.2|16953.7|16947.7|2
1622201650000|2021-05-28 11:34:10|16954.2|16948.2|16954.2|16948.2|16954.2|16948.2|16954.2|16948.2|2
1622201660000|2021-05-28 11:34:20|16953.2|16947.2|16953.2|16947.2|16953.2|16947.2|16953.2|16947.2|1
1622201670000|2021-05-28 11:34:30|16953.7|16947.7|16953.7|16947.7|16953.7|16947.7|16953.7|16947.7|5
1622201690000|2021-05-28 11:34:50|16954.2|16948.2|16953.7|16947.7|16954.2|16948.2|16953.7|16947.7|2
1622201700000|2021-05-28 11:35:00|16954.2|16948.2|16954.2|16948.2|16954.2|16948.2|16954.2|16948.2|0
1622201710000|2021-05-28 11:35:10|16953.2|16947.2|16953.2|16947.2|16953.2|16947.2|16953.2|16947.2|4
1622201730000|2021-05-28 11:35:30|16951.2|16945.2|16950.2|16944.2|16951.2|16945.2|16950.2|16944.2|36
1622201740000|2021-05-28 11:35:40|||||||||4
1622201750000|2021-05-28 11:35:50|||||||||4
1622201760000|2021-05-28 11:36:00|16949.7|16943.7|16947.7|16941.7|16949.7|16943.7|16947.7|16941.7|13
1622201770000|2021-05-28 11:36:10|16947.2|16941.2|16949.7|16943.7|16949.7|16943.7|16947.2|16941.2|6
1622201780000|2021-05-28 11:36:20|16948.7|16942.7|16949.7|16943.7|16950.2|16944.2|16948.7|16942.7|2
1622201790000|2021-05-28 11:36:30|16950.2|16944.2|16949.2|16943.2|16950.2|16944.2|16949.2|16943.2|0
1622201800000|2021-05-28 11:36:40|16949.7|16943.7|16951.2|16945.2|16951.2|16945.2|16949.7|16943.7|6
1622201810000|2021-05-28 11:36:50|16950.7|16944.7|16951.2|16945.2|16951.7|16945.7|16950.7|16944.7|2
1622201820000|2021-05-28 11:37:00|16950.7|16944.7|16950.7|16944.7|16951.2|16945.2|16950.7|16944.7|2
1622201830000|2021-05-28 11:37:10|16950.2|16944.2|16950.2|16944.2|16950.2|16944.2|16950.2|16944.2|0
1622201840000|2021-05-28 11:37:20|||||||||1
1622201860000|2021-05-28 11:37:40|||||||||2
1622201870000|2021-05-28 11:37:50|16949.7|16943.7|16949.2|16943.2|16949.7|16943.7|16949.2|16943.2|3
1622201880000|2021-05-28 11:38:00|16948.7|16942.7|16948.2|16942.2|16948.7|16942.7|16948.2|16942.2|7
1622201890000|2021-05-28 11:38:10|16947.7|16941.7|16946.7|16940.7|16947.7|16941.7|16946.7|16940.7|7
1622201900000|2021-05-28 11:38:20|16947.7|16941.7|16949.2|16943.2|16949.7|16943.7|16947.7|16941.7|8
1622201910000|2021-05-28 11:38:30|16949.7|16943.7|16949.7|16943.7|16950.2|16944.2|16949.2|16943.2|10
1622201920000|2021-05-28 11:38:40|||||||||1
1622201930000|2021-05-28 11:38:50|16949.2|16943.2|16949.2|16943.2|16949.2|16943.2|16949.2|16943.2|0
1622201950000|2021-05-28 11:39:10|16948.2|16942.2|16947.7|16941.7|16948.2|16942.2|16947.7|16941.7|31
1622201960000|2021-05-28 11:39:20|16947.2|16941.2|16947.7|16941.7|16947.7|16941.7|16947.2|16941.2|1
1622201980000|2021-05-28 11:39:40|16947.2|16941.2|16946.7|16940.7|16947.2|16941.2|16946.7|16940.7|2
1622201990000|2021-05-28 11:39:50|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|2
1622202010000|2021-05-28 11:40:10|16947.2|16941.2|16947.7|16941.7|16948.2|16942.2|16947.2|16941.2|8
1622202020000|2021-05-28 11:40:20|16948.2|16942.2|16949.7|16943.7|16950.2|16944.2|16948.2|16942.2|9
1622202030000|2021-05-28 11:40:30|16950.2|16944.2|16950.2|16944.2|16950.7|16944.7|16950.2|16944.2|7
1622202040000|2021-05-28 11:40:40|16950.7|16944.7|16950.7|16944.7|16950.7|16944.7|16950.7|16944.7|3
1622202050000|2021-05-28 11:40:50|16949.7|16943.7|16949.7|16943.7|16950.2|16944.2|16949.7|16943.7|7
1622202060000|2021-05-28 11:41:00|16950.7|16944.7|16950.2|16944.2|16950.7|16944.7|16949.7|16943.7|2
1622202070000|2021-05-28 11:41:10|16949.7|16943.7|16950.7|16944.7|16950.7|16944.7|16949.7|16943.7|0
1622202090000|2021-05-28 11:41:30|||||||||3
1622202110000|2021-05-28 11:41:50|16951.2|16945.2|16951.2|16945.2|16951.2|16945.2|16950.7|16944.7|2
1622202120000|2021-05-28 11:42:00|16950.7|16944.7|16948.7|16942.7|16950.7|16944.7|16948.7|16942.7|5
1622202130000|2021-05-28 11:42:10|16948.2|16942.2|16947.7|16941.7|16948.2|16942.2|16947.7|16941.7|3
1622202140000|2021-05-28 11:42:20|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|0
1622202150000|2021-05-28 11:42:30|16949.2|16943.2|16949.2|16943.2|16949.2|16943.2|16948.2|16942.2|4
1622202160000|2021-05-28 11:42:40|||||||||3
1622202170000|2021-05-28 11:42:50|16949.7|16943.7|16950.2|16944.2|16950.7|16944.7|16949.7|16943.7|1
1622202180000|2021-05-28 11:43:00|16950.7|16944.7|16950.7|16944.7|16951.2|16945.2|16950.2|16944.2|4
1622202190000|2021-05-28 11:43:10|16951.2|16945.2|16951.2|16945.2|16951.2|16945.2|16951.2|16945.2|1
1622202200000|2021-05-28 11:43:20|16951.7|16945.7|16951.7|16945.7|16951.7|16945.7|16951.7|16945.7|13
1622202210000|2021-05-28 11:43:30|16951.2|16945.2|16951.2|16945.2|16952.2|16946.2|16951.2|16945.2|5
1622202220000|2021-05-28 11:43:40|16950.2|16944.2|16950.2|16944.2|16950.7|16944.7|16950.2|16944.2|10
1622202240000|2021-05-28 11:44:00|16949.7|16943.7|16950.2|16944.2|16950.2|16944.2|16949.7|16943.7|4
1622202250000|2021-05-28 11:44:10|16951.2|16945.2|16950.7|16944.7|16951.2|16945.2|16950.7|16944.7|2
1622202260000|2021-05-28 11:44:20|16951.2|16945.2|16951.2|16945.2|16951.2|16945.2|16951.2|16945.2|0
1622202290000|2021-05-28 11:44:50|16950.2|16944.2|16950.2|16944.2|16950.2|16944.2|16950.2|16944.2|7
1622202300000|2021-05-28 11:45:00|16949.2|16943.2|16948.7|16942.7|16949.2|16943.2|16948.2|16942.2|8
1622202310000|2021-05-28 11:45:10|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|16948.2|16942.2|0
1622202320000|2021-05-28 11:45:20|||||||||1
1622202340000|2021-05-28 11:45:40|16947.7|16941.7|16947.2|16941.2|16947.7|16941.7|16947.2|16941.2|8
1622202350000|2021-05-28 11:45:50|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|16946.2|16940.2|6
1622202360000|2021-05-28 11:46:00|16945.7|16939.7|16945.2|16939.2|16945.7|16939.7|16945.2|16939.2|16
1622202370000|2021-05-28 11:46:10|16945.7|16939.7|16947.2|16941.2|16947.2|16941.2|16945.7|16939.7|4
1622202380000|2021-05-28 11:46:20|16948.7|16942.7|16948.7|16942.7|16948.7|16942.7|16948.7|16942.7|6
1622202400000|2021-05-28 11:46:40|16947.7|16941.7|16947.2|16941.2|16947.7|16941.7|16947.2|16941.2|0
1622202410000|2021-05-28 11:46:50|||||||||1
1622202420000|2021-05-28 11:47:00|16946.2|16940.2|16945.2|16939.2|16946.2|16940.2|16945.2|16939.2|4
1622202430000|2021-05-28 11:47:10|16946.7|16940.7|16946.7|16940.7|16946.7|16940.7|16946.7|16940.7|3
1622202440000|2021-05-28 11:47:20|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|2
1622202450000|2021-05-28 11:47:30|16947.7|16941.7|16947.7|16941.7|16947.7|16941.7|16947.7|16941.7|4
1622202460000|2021-05-28 11:47:40|16948.2|16942.2|16947.7|16941.7|16948.2|16942.2|16947.7|16941.7|1
1622202470000|2021-05-28 11:47:50|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|16947.2|16941.2|0
1622202480000|2021-05-28 11:48:00|16948.2|16942.2|16946.2|16940.2|16948.2|16942.2|16946.2|16940.2|11
1622202490000|2021-05-28 11:48:10|16945.2|16939.2|16946.7|16940.7|16946.7|16940.7|16945.2|16939.2|7
1622202500000|2021-05-28 11:48:20|16945.7|16939.7|16946.7|16940.7|16946.7|16940.7|16945.2|16939.2|4
1622202510000|2021-05-28 11:48:30|16946.2|16940.2|16946.2|16940.2|16946.7|16940.7|16946.2|16940.2|0
1622202520000|2021-05-28 11:48:40|16946.7|16940.7|16944.7|16938.7|16946.7|16940.7|16944.2|16938.2|5
1622202530000|2021-05-28 11:48:50|16945.2|16939.2|16945.2|16939.2|16945.7|16939.7|16945.2|16939.2|0
1622202540000|2021-05-28 11:49:00|16945.7|16939.7|16945.2|16939.2|16945.7|16939.7|16945.2|16939.2|3
1622202550000|2021-05-28 11:49:10|16944.2|16938.2|16942.2|16936.2|16944.2|16938.2|16942.2|16936.2|23
1622202560000|2021-05-28 11:49:20|16942.7|16936.7|16942.7|16936.7|16943.2|16937.2|16941.7|16935.7|11
1622202570000|2021-05-28 11:49:30|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|4
1622202580000|2021-05-28 11:49:40|16942.7|16936.7|16942.2|16936.2|16942.7|16936.7|16942.2|16936.2|1
1622202590000|2021-05-28 11:49:50|16943.7|16937.7|16944.2|16938.2|16944.2|16938.2|16943.7|16937.7|3
1622202600000|2021-05-28 11:50:00|16943.7|16937.7|16944.2|16938.2|16944.2|16938.2|16943.7|16937.7|0
1622202610000|2021-05-28 11:50:10|16944.7|16938.7|16943.7|16937.7|16944.7|16938.7|16943.2|16937.2|1
1622202620000|2021-05-28 11:50:20|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|16943.2|16937.2|1
1622202630000|2021-05-28 11:50:30|||||||||2
1622202640000|2021-05-28 11:50:40|16944.7|16938.7|16944.2|16938.2|16944.7|16938.7|16944.2|16938.2|5
1622202650000|2021-05-28 11:50:50|16943.7|16937.7|16944.2|16938.2|16944.2|16938.2|16943.7|16937.7|0
1622202670000|2021-05-28 11:51:10|16943.7|16937.7|16942.7|16936.7|16943.7|16937.7|16942.7|16936.7|16
1622202680000|2021-05-28 11:51:20|16943.2|16937.2|16943.7|16937.7|16943.7|16937.7|16943.2|16937.2|1
1622202690000|2021-05-28 11:51:30|16942.7|16936.7|16943.2|16937.2|16943.2|16937.2|16942.7|16936.7|0
1622202700000|2021-05-28 11:51:40|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|16944.2|16938.2|1
1622202720000|2021-05-28 11:52:00|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|3
1622202730000|2021-05-28 11:52:10|16943.2|16937.2|16944.2|16938.2|16944.2|16938.2|16943.2|16937.2|1
1622202740000|2021-05-28 11:52:20|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|16943.7|16937.7|0
1622202750000|2021-05-28 11:52:30|16944.2|16938.2|16943.2|16937.2|16944.2|16938.2|16943.2|16937.2|1
1622202760000|2021-05-28 11:52:40|||||||||1
1622202770000|2021-05-28 11:52:50|16942.2|16936.2|16941.7|16935.7|16942.2|16936.2|16941.2|16935.2|7
1622202780000|2021-05-28 11:53:00|16941.2|16935.2|16940.2|16934.2|16941.2|16935.2|16940.2|16934.2|4
1622202790000|2021-05-28 11:53:10|||||||||2
1622202800000|2021-05-28 11:53:20|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|16940.2|16934.2|3
1622202810000|2021-05-28 11:53:30|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|4
1622202820000|2021-05-28 11:53:40|16940.7|16934.7|16940.7|16934.7|16941.2|16935.2|16940.2|16934.2|6
1622202830000|2021-05-28 11:53:50|16941.2|16935.2|16942.2|16936.2|16942.2|16936.2|16941.2|16935.2|2
1622202840000|2021-05-28 11:54:00|16942.7|16936.7|16942.2|16936.2|16943.7|16937.7|16942.2|16936.2|7
1622202850000|2021-05-28 11:54:10|16942.7|16936.7|16942.7|16936.7|16943.2|16937.2|16942.7|16936.7|3
1622202860000|2021-05-28 11:54:20|16942.2|16936.2|16941.7|16935.7|16942.2|16936.2|16941.7|16935.7|0
1622202870000|2021-05-28 11:54:30|16942.2|16936.2|16941.7|16935.7|16942.2|16936.2|16941.7|16935.7|1
1622202880000|2021-05-28 11:54:40|16941.2|16935.2|16941.7|16935.7|16941.7|16935.7|16941.2|16935.2|5
1622202910000|2021-05-28 11:55:10|||||||||4
1622202920000|2021-05-28 11:55:20|16942.2|16936.2|16942.2|16936.2|16942.2|16936.2|16941.7|16935.7|0
1622202930000|2021-05-28 11:55:30|16941.7|16935.7|16942.2|16936.2|16942.2|16936.2|16941.7|16935.7|6
1622202940000|2021-05-28 11:55:40|16943.2|16937.2|16942.2|16936.2|16943.2|16937.2|16941.7|16935.7|13
1622202950000|2021-05-28 11:55:50|16941.2|16935.2|16941.7|16935.7|16941.7|16935.7|16941.2|16935.2|2
1622202960000|2021-05-28 11:56:00|16941.2|16935.2|16941.7|16935.7|16942.2|16936.2|16941.2|16935.2|3
1622202970000|2021-05-28 11:56:10|16943.2|16937.2|16942.2|16936.2|16943.2|16937.2|16942.2|16936.2|4
1622202980000|2021-05-28 11:56:20|||||||||3
1622202990000|2021-05-28 11:56:30|16941.2|16935.2|16940.2|16934.2|16941.2|16935.2|16940.2|16934.2|22
1622203000000|2021-05-28 11:56:40|16939.2|16933.2|16938.2|16932.2|16939.2|16933.2|16938.2|16932.2|17
1622203010000|2021-05-28 11:56:50|16937.7|16931.7|16936.7|16930.7|16937.7|16931.7|16936.7|16930.7|13
1622203020000|2021-05-28 11:57:00|16937.2|16931.2|16939.2|16933.2|16939.2|16933.2|16937.2|16931.2|3
1622203030000|2021-05-28 11:57:10|16939.7|16933.7|16940.2|16934.2|16940.2|16934.2|16939.7|16933.7|1
1622203040000|2021-05-28 11:57:20|||||||||1
1622203050000|2021-05-28 11:57:30|||||||||1
1622203070000|2021-05-28 11:57:50|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|16940.7|16934.7|5
1622203080000|2021-05-28 11:58:00|||||||||3
1622203090000|2021-05-28 11:58:10|16940.7|16934.7|16941.7|16935.7|16941.7|16935.7|16940.7|16934.7|3
1622203100000|2021-05-28 11:58:20|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|0
1622203110000|2021-05-28 11:58:30|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|0
1622203120000|2021-05-28 11:58:40|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|16941.2|16935.2|1
1622203140000|2021-05-28 11:59:00|||||||||1
1622203160000|2021-05-28 11:59:20|16940.2|16934.2|16939.2|16933.2|16940.2|16934.2|16939.2|16933.2|13
1622203170000|2021-05-28 11:59:30|16939.7|16933.7|16940.2|16934.2|16940.2|16934.2|16939.7|16933.7|7
1622203180000|2021-05-28 11:59:40|16939.2|16933.2|16941.2|16935.2|16941.2|16935.2|16939.2|16933.2|4
1622203190000|2021-05-28 11:59:50|16940.7|16934.7|16941.7|16935.7|16941.7|16935.7|16940.7|16934.7|6
1622203200000|2021-05-28 12:00:00|16940.7|16934.7|16942.7|16936.7|16942.7|16936.7|16940.7|16934.7|14
1622203210000|2021-05-28 12:00:10|16941.7|16935.7|16941.2|16935.2|16942.2|16936.2|16941.2|16935.2|2
1622203220000|2021-05-28 12:00:20|16941.7|16935.7|16942.2|16936.2|16942.2|16936.2|16941.7|16935.7|3
1622203230000|2021-05-28 12:00:30|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|1
1622203240000|2021-05-28 12:00:40|16942.2|16936.2|16941.2|16935.2|16942.2|16936.2|16941.2|16935.2|1
1622203250000|2021-05-28 12:00:50|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|1
1622203260000|2021-05-28 12:01:00|16942.2|16936.2|16942.2|16936.2|16942.2|16936.2|16942.2|16936.2|1
1622203270000|2021-05-28 12:01:10|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|16941.7|16935.7|3
1622203280000|2021-05-28 12:01:20|16942.2|16936.2|16941.7|16935.7|16942.2|16936.2|16941.7|16935.7|1
1622203290000|2021-05-28 12:01:30|16942.2|16936.2|16942.7|16936.7|16943.2|16937.2|16942.2|16936.2|5
1622203300000|2021-05-28 12:01:40|16942.2|16936.2|16942.7|16936.7|16943.2|16937.2|16942.2|16936.2|2
1622203310000|2021-05-28 12:01:50|16942.2|16936.2|16942.2|16936.2|16942.2|16936.2|16942.2|16936.2|1
1622203320000|2021-05-28 12:02:00|16942.7|16936.7|16942.7|16936.7|16942.7|16936.7|16942.7|16936.7|3
1622203330000|2021-05-28 12:02:10|16943.2|16937.2|16944.2|16938.2|16944.2|16938.2|16943.2|16937.2|3
1622203340000|2021-05-28 12:02:20|16943.7|16937.7|16945.2|16939.2|16945.2|16939.2|16943.7|16937.7|16
1622203350000|2021-05-28 12:02:30|16944.7|16938.7|16945.2|16939.2|16945.2|16939.2|16944.7|16938.7|3
1622203360000|2021-05-28 12:02:40|16944.7|16938.7|16943.7|16937.7|16944.7|16938.7|16943.7|16937.7|2
1622203370000|2021-05-28 12:02:50|16943.2|16937.2|16942.7|16936.7|16943.2|16937.2|16942.7|16936.7|1
1622203380000|2021-05-28 12:03:00|16942.2|16936.2|16941.7|16935.7|16942.2|16936.2|16941.7|16935.7|6
1622203390000|2021-05-28 12:03:10|16942.2|16936.2|16941.7|16935.7|16942.2|16936.2|16941.7|16935.7|5
1622203410000|2021-05-28 12:03:30|||||||||1
1622203420000|2021-05-28 12:03:40|16941.2|16935.2|16941.7|16935.7|16941.7|16935.7|16941.2|16935.2|0
1622203430000|2021-05-28 12:03:50|16941.2|16935.2|16940.2|16934.2|16941.2|16935.2|16940.2|16934.2|9
1622203440000|2021-05-28 12:04:00|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|9
1622203450000|2021-05-28 12:04:10|16939.2|16933.2|16939.7|16933.7|16939.7|16933.7|16939.2|16933.2|1
1622203460000|2021-05-28 12:04:20|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|0
1622203470000|2021-05-28 12:04:30|16940.2|16934.2|16940.7|16934.7|16940.7|16934.7|16940.2|16934.2|1
1622203480000|2021-05-28 12:04:40|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|16940.2|16934.2|2
1622203490000|2021-05-28 12:04:50|||||||||1
1622203500000|2021-05-28 12:05:00|16940.7|16934.7|16940.2|16934.2|16940.7|16934.7|16940.2|16934.2|2
1622203530000|2021-05-28 12:05:30|16939.7|16933.7|16939.7|16933.7|16939.7|16933.7|16939.2|16933.2|6
1622203540000|2021-05-28 12:05:40|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|16939.2|16933.2|2
1622203550000|2021-05-28 12:05:50|16940.2|16934.2|16941.2|16935.2|16941.2|16935.2|16940.2|16934.2|14
1622203560000|2021-05-28 12:06:00|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|16940.7|16934.7|1
1622203570000|2021-05-28 12:06:10|16940.2|16934.2|16939.7|16933.7|16940.2|16934.2|16939.2|16933.2|8
1622203580000|2021-05-28 12:06:20|16940.7|16934.7|16939.7|16933.7|16940.7|16934.7|16939.7|16933.7|0
1622203590000|2021-05-28 12:06:30|16938.2|16932.2|16938.2|16932.2|16938.7|16932.7|16938.2|16932.2|13
1622203600000|2021-05-28 12:06:40|16937.2|16931.2|16934.2|16928.2|16937.2|16931.2|16933.7|16927.7|63
1622203610000|2021-05-28 12:06:50|16935.2|16929.2|16933.2|16927.2|16935.2|16929.2|16933.2|16927.2|11
1622203620000|2021-05-28 12:07:00|16933.7|16927.7|16929.2|16923.2|16933.7|16927.7|16928.7|16922.7|73
1622203630000|2021-05-28 12:07:10|16928.2|16922.2|16929.2|16923.2|16929.2|16923.2|16928.2|16922.2|18
1622203640000|2021-05-28 12:07:20|16930.7|16924.7|16931.2|16925.2|16932.2|16926.2|16930.7|16924.7|13
1622203650000|2021-05-28 12:07:30|16932.2|16926.2|16933.7|16927.7|16933.7|16927.7|16932.2|16926.2|4
1622203660000|2021-05-28 12:07:40|16934.2|16928.2|16932.2|16926.2|16934.2|16928.2|16931.7|16925.7|16
1622203670000|2021-05-28 12:07:50|16932.7|16926.7|16932.2|16926.2|16933.2|16927.2|16932.2|16926.2|12
1622203680000|2021-05-28 12:08:00|16933.2|16927.2|16934.7|16928.7|16935.2|16929.2|16933.2|16927.2|17
1622203690000|2021-05-28 12:08:10|||||||||3
1622203700000|2021-05-28 12:08:20|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|16935.2|16929.2|0
1622203710000|2021-05-28 12:08:30|||||||||2
1622203720000|2021-05-28 12:08:40|16934.7|16928.7|16935.2|16929.2|16935.2|16929.2|16934.7|16928.7|2
1622203730000|2021-05-28 12:08:50|16934.7|16928.7|16932.2|16926.2|16934.7|16928.7|16932.2|16926.2|9
1622203740000|2021-05-28 12:09:00|16931.7|16925.7|16930.2|16924.2|16931.7|16925.7|16930.2|16924.2|6
1622203750000|2021-05-28 12:09:10|16930.7|16924.7|16930.7|16924.7|16931.2|16925.2|16930.7|16924.7|8
1622203760000|2021-05-28 12:09:20|16931.2|16925.2|16932.2|16926.2|16932.2|16926.2|16931.2|16925.2|4
1622203770000|2021-05-28 12:09:30|16931.7|16925.7|16932.2|16926.2|16933.2|16927.2|16931.2|16925.2|7
1622203780000|2021-05-28 12:09:40|16931.7|16925.7|16931.7|16925.7|16931.7|16925.7|16930.7|16924.7|8
1622203790000|2021-05-28 12:09:50|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|0
1622203800000|2021-05-28 12:10:00|||||||||1
1622203810000|2021-05-28 12:10:10|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|15
1622203820000|2021-05-28 12:10:20|16928.7|16922.7|16930.2|16924.2|16930.7|16924.7|16928.7|16922.7|9
1622203830000|2021-05-28 12:10:30|16930.7|16924.7|16929.7|16923.7|16930.7|16924.7|16929.7|16923.7|3
1622203840000|2021-05-28 12:10:40|16930.2|16924.2|16929.7|16923.7|16930.2|16924.2|16929.2|16923.2|7
1622203850000|2021-05-28 12:10:50|16930.2|16924.2|16931.2|16925.2|16931.2|16925.2|16930.2|16924.2|6
1622203860000|2021-05-28 12:11:00|16930.7|16924.7|16929.2|16923.2|16931.2|16925.2|16929.2|16923.2|10
1622203870000|2021-05-28 12:11:10|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|0
1622203880000|2021-05-28 12:11:20|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|12
1622203890000|2021-05-28 12:11:30|16929.2|16923.2|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|2
1622203900000|2021-05-28 12:11:40|16929.7|16923.7|16930.2|16924.2|16930.2|16924.2|16929.7|16923.7|13
1622203910000|2021-05-28 12:11:50|16929.7|16923.7|16930.7|16924.7|16931.2|16925.2|16929.7|16923.7|18
1622203920000|2021-05-28 12:12:00|16930.2|16924.2|16930.2|16924.2|16930.7|16924.7|16929.7|16923.7|5
1622203930000|2021-05-28 12:12:10|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|2
1622203940000|2021-05-28 12:12:20|16930.2|16924.2|16929.7|16923.7|16930.7|16924.7|16929.2|16923.2|6
1622203950000|2021-05-28 12:12:30|16930.2|16924.2|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|2
1622203960000|2021-05-28 12:12:40|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|6
1622203980000|2021-05-28 12:13:00|16931.2|16925.2|16931.7|16925.7|16931.7|16925.7|16931.2|16925.2|4
1622203990000|2021-05-28 12:13:10|16931.2|16925.2|16930.2|16924.2|16932.2|16926.2|16930.2|16924.2|1
1622204000000|2021-05-28 12:13:20|||||||||1
1622204010000|2021-05-28 12:13:30|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|8
1622204020000|2021-05-28 12:13:40|16929.7|16923.7|16929.7|16923.7|16929.7|16923.7|16929.2|16923.2|9
1622204030000|2021-05-28 12:13:50|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|5
1622204040000|2021-05-28 12:14:00|16928.2|16922.2|16926.7|16920.7|16928.2|16922.2|16926.2|16920.2|44
1622204050000|2021-05-28 12:14:10|16926.2|16920.2|16925.7|16919.7|16926.2|16920.2|16925.2|16919.2|7
1622204060000|2021-05-28 12:14:20|16926.2|16920.2|16927.7|16921.7|16928.7|16922.7|16926.2|16920.2|13
1622204070000|2021-05-28 12:14:30|16928.7|16922.7|16926.7|16920.7|16928.7|16922.7|16926.7|16920.7|1
1622204080000|2021-05-28 12:14:40|16927.2|16921.2|16927.2|16921.2|16927.7|16921.7|16926.7|16920.7|1
1622204090000|2021-05-28 12:14:50|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|2
1622204100000|2021-05-28 12:15:00|16928.7|16922.7|16929.7|16923.7|16929.7|16923.7|16928.7|16922.7|19
1622204110000|2021-05-28 12:15:10|16930.2|16924.2|16930.2|16924.2|16930.7|16924.7|16929.7|16923.7|3
1622204120000|2021-05-28 12:15:20|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16928.7|16922.7|1
1622204130000|2021-05-28 12:15:30|16929.7|16923.7|16928.7|16922.7|16929.7|16923.7|16928.7|16922.7|1
1622204140000|2021-05-28 12:15:40|||||||||1
1622204150000|2021-05-28 12:15:50|16928.2|16922.2|16928.7|16922.7|16928.7|16922.7|16928.2|16922.2|2
1622204160000|2021-05-28 12:16:00|||||||||2
1622204170000|2021-05-28 12:16:10|16929.2|16923.2|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|0
1622204180000|2021-05-28 12:16:20|16929.2|16923.2|16930.2|16924.2|16930.2|16924.2|16929.2|16923.2|5
1622204190000|2021-05-28 12:16:30|16929.7|16923.7|16929.7|16923.7|16930.2|16924.2|16929.2|16923.2|3
1622204200000|2021-05-28 12:16:40|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|2
1622204210000|2021-05-28 12:16:50|16930.7|16924.7|16931.2|16925.2|16931.2|16925.2|16930.2|16924.2|2
1622204220000|2021-05-28 12:17:00|16930.7|16924.7|16932.2|16926.2|16932.2|16926.2|16930.7|16924.7|15
1622204230000|2021-05-28 12:17:10|16931.7|16925.7|16931.2|16925.2|16931.7|16925.7|16931.2|16925.2|3
1622204240000|2021-05-28 12:17:20|16931.7|16925.7|16929.7|16923.7|16932.2|16926.2|16929.7|16923.7|17
1622204250000|2021-05-28 12:17:30|16930.2|16924.2|16930.7|16924.7|16930.7|16924.7|16930.2|16924.2|1
1622204260000|2021-05-28 12:17:40|16930.2|16924.2|16929.7|16923.7|16931.2|16925.2|16929.7|16923.7|3
1622204270000|2021-05-28 12:17:50|16929.2|16923.2|16929.7|16923.7|16929.7|16923.7|16929.2|16923.2|1
1622204280000|2021-05-28 12:18:00|16929.2|16923.2|16928.7|16922.7|16929.2|16923.2|16928.7|16922.7|4
1622204290000|2021-05-28 12:18:10|16928.2|16922.2|16927.7|16921.7|16928.2|16922.2|16927.7|16921.7|10
1622204300000|2021-05-28 12:18:20|16927.2|16921.2|16927.7|16921.7|16927.7|16921.7|16927.2|16921.2|4
1622204310000|2021-05-28 12:18:30|16927.2|16921.2|16926.2|16920.2|16927.7|16921.7|16926.2|16920.2|4
1622204320000|2021-05-28 12:18:40|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|16926.7|16920.7|5
1622204330000|2021-05-28 12:18:50|16927.7|16921.7|16926.2|16920.2|16927.7|16921.7|16926.2|16920.2|8
1622204340000|2021-05-28 12:19:00|16926.7|16920.7|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|4
1622204350000|2021-05-28 12:19:10|16925.7|16919.7|16925.2|16919.2|16926.2|16920.2|16925.2|16919.2|19
1622204360000|2021-05-28 12:19:20|16925.7|16919.7|16926.2|16920.2|16926.2|16920.2|16925.7|16919.7|0
1622204370000|2021-05-28 12:19:30|16925.2|16919.2|16926.2|16920.2|16926.2|16920.2|16925.2|16919.2|15
1622204380000|2021-05-28 12:19:40|16926.7|16920.7|16927.2|16921.2|16927.2|16921.2|16926.7|16920.7|3
1622204400000|2021-05-28 12:20:00|16927.7|16921.7|16929.2|16923.2|16929.2|16923.2|16927.7|16921.7|7
1622204410000|2021-05-28 12:20:10|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16928.2|16922.2|9
1622204420000|2021-05-28 12:20:20|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|3
1622204440000|2021-05-28 12:20:40|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|3
1622204450000|2021-05-28 12:20:50|16928.7|16922.7|16930.2|16924.2|16930.2|16924.2|16928.7|16922.7|6
1622204470000|2021-05-28 12:21:10|16930.7|16924.7|16930.2|16924.2|16930.7|16924.7|16930.2|16924.2|1
1622204480000|2021-05-28 12:21:20|16931.2|16925.2|16930.7|16924.7|16931.2|16925.2|16930.7|16924.7|2
1622204490000|2021-05-28 12:21:30|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|16931.2|16925.2|1
1622204500000|2021-05-28 12:21:40|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|5
1622204510000|2021-05-28 12:21:50|||||||||2
1622204520000|2021-05-28 12:22:00|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|16930.7|16924.7|3
1622204530000|2021-05-28 12:22:10|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|1
1622204540000|2021-05-28 12:22:20|16929.7|16923.7|16928.7|16922.7|16929.7|16923.7|16928.7|16922.7|9
1622204550000|2021-05-28 12:22:30|16928.2|16922.2|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|21
1622204560000|2021-05-28 12:22:40|16928.7|16922.7|16929.2|16923.2|16929.2|16923.2|16928.7|16922.7|1
1622204570000|2021-05-28 12:22:50|||||||||2
1622204580000|2021-05-28 12:23:00|16928.7|16922.7|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|8
1622204590000|2021-05-28 12:23:10|16928.7|16922.7|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|0
1622204600000|2021-05-28 12:23:20|16928.7|16922.7|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|2
1622204610000|2021-05-28 12:23:30|16928.7|16922.7|16928.2|16922.2|16929.2|16923.2|16928.2|16922.2|2
1622204640000|2021-05-28 12:24:00|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|6
1622204650000|2021-05-28 12:24:10|16929.7|16923.7|16929.2|16923.2|16929.7|16923.7|16929.2|16923.2|4
1622204660000|2021-05-28 12:24:20|16928.7|16922.7|16928.2|16922.2|16928.7|16922.7|16928.2|16922.2|0
1622204680000|2021-05-28 12:24:40|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|1
1622204690000|2021-05-28 12:24:50|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|1
1622204700000|2021-05-28 12:25:00|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|16928.2|16922.2|0
1622204710000|2021-05-28 12:25:10|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|1
1622204720000|2021-05-28 12:25:20|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|16928.7|16922.7|6
1622204730000|2021-05-28 12:25:30|16928.2|16922.2|16926.2|16920.2|16928.2|16922.2|16926.2|16920.2|18
1622204740000|2021-05-28 12:25:40|16925.2|16919.2|16925.2|16919.2|16925.7|16919.7|16925.2|16919.2|26
1622204750000|2021-05-28 12:25:50|16924.7|16918.7|16924.7|16918.7|16925.2|16919.2|16924.7|16918.7|12
1622204760000|2021-05-28 12:26:00|16924.2|16918.2|16924.2|16918.2|16924.7|16918.7|16924.2|16918.2|7
1622204780000|2021-05-28 12:26:20|||||||||3
1622204790000|2021-05-28 12:26:30|16923.7|16917.7|16917.7|16911.7|16923.7|16917.7|16916.7|16910.7|105
1622204800000|2021-05-28 12:26:40|16918.7|16912.7|16918.7|16912.7|16919.2|16913.2|16918.7|16912.7|13
1622204810000|2021-05-28 12:26:50|16919.2|16913.2|16918.7|16912.7|16920.2|16914.2|16918.7|16912.7|12
1622204820000|2021-05-28 12:27:00|16919.2|16913.2|16918.2|16912.2|16919.2|16913.2|16918.2|16912.2|6
1622204830000|2021-05-28 12:27:10|16918.7|16912.7|16918.7|16912.7|16919.2|16913.2|16918.7|16912.7|5
1622204840000|2021-05-28 12:27:20|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|3
1622204850000|2021-05-28 12:27:30|16918.7|16912.7|16918.7|16912.7|16918.7|16912.7|16918.2|16912.2|4
1622204860000|2021-05-28 12:27:40|16919.2|16913.2|16919.7|16913.7|16920.2|16914.2|16919.2|16913.2|16
1622204870000|2021-05-28 12:27:50|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|0
1622204880000|2021-05-28 12:28:00|||||||||6
1622204890000|2021-05-28 12:28:10|16919.7|16913.7|16920.2|16914.2|16920.2|16914.2|16919.2|16913.2|9
1622204900000|2021-05-28 12:28:20|16920.7|16914.7|16920.2|16914.2|16920.7|16914.7|16920.2|16914.2|6
1622204910000|2021-05-28 12:28:30|16920.7|16914.7|16921.2|16915.2|16921.2|16915.2|16920.7|16914.7|6
1622204920000|2021-05-28 12:28:40|16920.7|16914.7|16921.2|16915.2|16921.7|16915.7|16920.7|16914.7|11
1622204930000|2021-05-28 12:28:50|16920.7|16914.7|16920.2|16914.2|16920.7|16914.7|16920.2|16914.2|8
1622204940000|2021-05-28 12:29:00|16919.7|16913.7|16919.7|16913.7|16919.7|16913.7|16919.2|16913.2|3
1622204950000|2021-05-28 12:29:10|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|0
1622204960000|2021-05-28 12:29:20|16920.7|16914.7|16920.7|16914.7|16920.7|16914.7|16920.7|16914.7|11
1622204970000|2021-05-28 12:29:30|16920.2|16914.2|16921.2|16915.2|16921.2|16915.2|16920.2|16914.2|2
1622204980000|2021-05-28 12:29:40|16921.7|16915.7|16921.7|16915.7|16922.2|16916.2|16921.7|16915.7|4
1622204990000|2021-05-28 12:29:50|16922.2|16916.2|16922.7|16916.7|16922.7|16916.7|16922.2|16916.2|6
1622205000000|2021-05-28 12:30:00|16922.2|16916.2|16918.2|16912.2|16922.7|16916.7|16918.2|16912.2|55
1622205010000|2021-05-28 12:30:10|16919.2|16913.2|16920.2|16914.2|16921.2|16915.2|16918.2|16912.2|19
1622205020000|2021-05-28 12:30:20|16919.7|16913.7|16920.2|16914.2|16920.7|16914.7|16919.7|16913.7|2
1622205030000|2021-05-28 12:30:30|16920.7|16914.7|16921.7|16915.7|16922.2|16916.2|16920.7|16914.7|6
1622205040000|2021-05-28 12:30:40|16922.2|16916.2|16923.2|16917.2|16924.7|16918.7|16922.2|16916.2|47
1622205050000|2021-05-28 12:30:50|16922.7|16916.7|16923.2|16917.2|16924.2|16918.2|16922.7|16916.7|9
1622205060000|2021-05-28 12:31:00|16922.2|16916.2|16920.7|16914.7|16922.7|16916.7|16920.7|16914.7|9
1622205070000|2021-05-28 12:31:10|16921.2|16915.2|16923.7|16917.7|16923.7|16917.7|16921.2|16915.2|15
1622205080000|2021-05-28 12:31:20|16924.2|16918.2|16924.2|16918.2|16924.2|16918.2|16923.7|16917.7|20
1622205090000|2021-05-28 12:31:30|16924.7|16918.7|16927.2|16921.2|16927.2|16921.2|16924.7|16918.7|18
1622205100000|2021-05-28 12:31:40|16927.7|16921.7|16928.7|16922.7|16929.2|16923.2|16927.2|16921.2|14
1622205110000|2021-05-28 12:31:50|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|16929.2|16923.2|8
1622205120000|2021-05-28 12:32:00|16930.2|16924.2|16930.2|16924.2|16930.2|16924.2|16929.2|16923.2|14
1622205130000|2021-05-28 12:32:10|16929.2|16923.2|16929.7|16923.7|16930.2|16924.2|16929.2|16923.2|18
1622205140000|2021-05-28 12:32:20|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|7
1622205150000|2021-05-28 12:32:30|16928.2|16922.2|16927.7|16921.7|16928.2|16922.2|16927.2|16921.2|28
1622205160000|2021-05-28 12:32:40|16928.2|16922.2|16929.7|16923.7|16929.7|16923.7|16928.2|16922.2|5
1622205170000|2021-05-28 12:32:50|16930.2|16924.2|16929.2|16923.2|16930.2|16924.2|16929.2|16923.2|4
1622205180000|2021-05-28 12:33:00|16929.7|16923.7|16930.7|16924.7|16930.7|16924.7|16929.7|16923.7|7
1622205190000|2021-05-28 12:33:10|16930.2|16924.2|16930.2|16924.2|16930.7|16924.7|16930.2|16924.2|5
1622205200000|2021-05-28 12:33:20|16929.2|16923.2|16927.2|16921.2|16929.2|16923.2|16927.2|16921.2|14
1622205210000|2021-05-28 12:33:30|16926.2|16920.2|16926.2|16920.2|16926.7|16920.7|16926.2|16920.2|5
1622205220000|2021-05-28 12:33:40|16926.7|16920.7|16926.7|16920.7|16927.2|16921.2|16926.7|16920.7|10
1622205230000|2021-05-28 12:33:50|16926.2|16920.2|16925.7|16919.7|16926.2|16920.2|16925.2|16919.2|3
1622205240000|2021-05-28 12:34:00|16925.2|16919.2|16924.2|16918.2|16925.7|16919.7|16924.2|16918.2|1
1622205250000|2021-05-28 12:34:10|16923.7|16917.7|16922.2|16916.2|16923.7|16917.7|16922.2|16916.2|7
1622205260000|2021-05-28 12:34:20|16921.2|16915.2|16922.2|16916.2|16922.2|16916.2|16921.2|16915.2|10
1622205270000|2021-05-28 12:34:30|16923.7|16917.7|16918.7|16912.7|16923.7|16917.7|16918.7|16912.7|24
1622205280000|2021-05-28 12:34:40|16919.7|16913.7|16921.7|16915.7|16921.7|16915.7|16919.2|16913.2|4
1622205290000|2021-05-28 12:34:50|16920.7|16914.7|16919.7|16913.7|16920.7|16914.7|16919.7|16913.7|4
1622205300000|2021-05-28 12:35:00|16918.7|16912.7|16919.2|16913.2|16920.2|16914.2|16918.2|16912.2|9
1622205310000|2021-05-28 12:35:10|16918.2|16912.2|16919.2|16913.2|16919.2|16913.2|16918.2|16912.2|15
1622205320000|2021-05-28 12:35:20|16918.7|16912.7|16918.2|16912.2|16918.7|16912.7|16917.7|16911.7|16
1622205330000|2021-05-28 12:35:30|16919.2|16913.2|16918.2|16912.2|16919.2|16913.2|16918.2|16912.2|4
1622205340000|2021-05-28 12:35:40|||||||||2
1622205350000|2021-05-28 12:35:50|16917.2|16911.2|16913.2|16907.2|16917.2|16911.2|16913.2|16907.2|69
1622205360000|2021-05-28 12:36:00|16911.2|16905.2|16838.7|16832.7|16911.2|16905.2|16838.7|16832.7|1607
1622205370000|2021-05-28 12:36:10|16839.2|16833.2|16843.7|16837.7|16844.7|16838.7|16816.2|16810.2|602
1622205380000|2021-05-28 12:36:20|16849.7|16843.7|16893.2|16887.2|16898.7|16892.7|16842.7|16836.7|566
1622205390000|2021-05-28 12:36:30|16893.7|16887.7|16875.2|16869.2|16893.7|16887.7|16873.7|16867.7|105
1622205400000|2021-05-28 12:36:40|16874.7|16868.7|16883.7|16877.7|16886.2|16880.2|16874.7|16868.7|115
1622205410000|2021-05-28 12:36:50|16883.2|16877.2|16878.2|16872.2|16887.7|16881.7|16876.2|16870.2|129
1622205420000|2021-05-28 12:37:00|16876.7|16870.7|16878.2|16872.2|16880.7|16874.7|16869.2|16863.2|98
1622205430000|2021-05-28 12:37:10|16877.7|16871.7|16874.2|16868.2|16878.7|16872.7|16873.7|16867.7|59
1622205440000|2021-05-28 12:37:20|16874.7|16868.7|16870.7|16864.7|16876.2|16870.2|16867.2|16861.2|56
1622205450000|2021-05-28 12:37:30|16869.7|16863.7|16867.7|16861.7|16869.7|16863.7|16865.7|16859.7|59
1622205460000|2021-05-28 12:37:40|16868.2|16862.2|16874.2|16868.2|16877.2|16871.2|16867.7|16861.7|59
1622205470000|2021-05-28 12:37:50|16874.7|16868.7|16883.7|16877.7|16883.7|16877.7|16874.7|16868.7|91
1622205480000|2021-05-28 12:38:00|16884.7|16878.7|16885.2|16879.2|16893.2|16887.2|16879.7|16873.7|178
1622205490000|2021-05-28 12:38:10|16884.2|16878.2|16886.7|16880.7|16888.7|16882.7|16884.2|16878.2|21
1622205500000|2021-05-28 12:38:20|16886.2|16880.2|16887.7|16881.7|16888.2|16882.2|16882.2|16876.2|65
1622205510000|2021-05-28 12:38:30|16888.2|16882.2|16887.7|16881.7|16888.7|16882.7|16886.2|16880.2|18
1622205520000|2021-05-28 12:38:40|16887.2|16881.2|16888.7|16882.7|16890.7|16884.7|16887.2|16881.2|23
1622205530000|2021-05-28 12:38:50|16889.2|16883.2|16886.7|16880.7|16889.2|16883.2|16886.7|16880.7|19
1622205540000|2021-05-28 12:39:00|16887.7|16881.7|16880.2|16874.2|16887.7|16881.7|16880.2|16874.2|54
1622205550000|2021-05-28 12:39:10|16879.2|16873.2|16879.7|16873.7|16881.7|16875.7|16878.7|16872.7|19
1622205560000|2021-05-28 12:39:20|16880.2|16874.2|16881.7|16875.7|16883.7|16877.7|16879.7|16873.7|22
1622205570000|2021-05-28 12:39:30|16880.2|16874.2|16879.2|16873.2|16880.2|16874.2|16879.2|16873.2|21
1622205580000|2021-05-28 12:39:40|16880.2|16874.2|16882.7|16876.7|16883.7|16877.7|16878.7|16872.7|41
1622205590000|2021-05-28 12:39:50|16881.7|16875.7|16888.7|16882.7|16889.7|16883.7|16881.7|16875.7|34
1622205600000|2021-05-28 12:40:00|16885.7|16879.7|16888.7|16882.7|16889.7|16883.7|16885.7|16879.7|40
1622205610000|2021-05-28 12:40:10|16889.2|16883.2|16891.2|16885.2|16891.7|16885.7|16889.2|16883.2|34
1622205620000|2021-05-28 12:40:20|16890.7|16884.7|16888.2|16882.2|16891.2|16885.2|16888.2|16882.2|22
1622205630000|2021-05-28 12:40:30|16888.7|16882.7|16888.7|16882.7|16888.7|16882.7|16887.2|16881.2|16
1622205640000|2021-05-28 12:40:40|16889.2|16883.2|16893.2|16887.2|16894.7|16888.7|16888.2|16882.2|55
1622205650000|2021-05-28 12:40:50|16893.7|16887.7|16894.2|16888.2|16894.7|16888.7|16893.2|16887.2|16
1622205660000|2021-05-28 12:41:00|16892.7|16886.7|16892.7|16886.7|16893.7|16887.7|16891.7|16885.7|15
1622205670000|2021-05-28 12:41:10|16892.2|16886.2|16894.2|16888.2|16894.2|16888.2|16891.2|16885.2|16
1622205680000|2021-05-28 12:41:20|16894.7|16888.7|16895.2|16889.2|16895.7|16889.7|16894.7|16888.7|16
1622205690000|2021-05-28 12:41:30|16894.7|16888.7|16896.2|16890.2|16896.2|16890.2|16894.7|16888.7|16
1622205700000|2021-05-28 12:41:40|16896.7|16890.7|16896.2|16890.2|16896.7|16890.7|16896.2|16890.2|30
1622205710000|2021-05-28 12:41:50|16896.7|16890.7|16899.2|16893.2|16899.2|16893.2|16896.7|16890.7|52
1622205720000|2021-05-28 12:42:00|16900.7|16894.7|16896.2|16890.2|16901.2|16895.2|16896.2|16890.2|57
1622205730000|2021-05-28 12:42:10|16895.7|16889.7|16895.7|16889.7|16896.2|16890.2|16895.7|16889.7|17
1622205740000|2021-05-28 12:42:20|16896.2|16890.2|16899.2|16893.2|16899.2|16893.2|16896.2|16890.2|21
1622205750000|2021-05-28 12:42:30|16899.7|16893.7|16899.2|16893.2|16900.2|16894.2|16898.7|16892.7|19
1622205760000|2021-05-28 12:42:40|16899.7|16893.7|16899.2|16893.2|16900.2|16894.2|16899.2|16893.2|8
1622205770000|2021-05-28 12:42:50|16899.7|16893.7|16896.7|16890.7|16899.7|16893.7|16896.7|16890.7|32
1622205780000|2021-05-28 12:43:00|16896.2|16890.2|16895.7|16889.7|16897.7|16891.7|16895.7|16889.7|15
1622205790000|2021-05-28 12:43:10|16895.2|16889.2|16894.7|16888.7|16895.2|16889.2|16894.7|16888.7|13
1622205800000|2021-05-28 12:43:20|16894.2|16888.2|16896.2|16890.2|16896.7|16890.7|16893.7|16887.7|17
1622205810000|2021-05-28 12:43:30|16895.2|16889.2|16894.2|16888.2|16895.7|16889.7|16893.7|16887.7|5
1622205820000|2021-05-28 12:43:40|16894.7|16888.7|16892.7|16886.7|16895.2|16889.2|16892.7|16886.7|6
1622205830000|2021-05-28 12:43:50|16893.2|16887.2|16893.2|16887.2|16893.7|16887.7|16892.7|16886.7|6
1622205840000|2021-05-28 12:44:00|16892.7|16886.7|16889.7|16883.7|16893.2|16887.2|16889.7|16883.7|23
1622205850000|2021-05-28 12:44:10|16888.7|16882.7|16889.7|16883.7|16890.2|16884.2|16888.2|16882.2|16
1622205860000|2021-05-28 12:44:20|16889.2|16883.2|16886.2|16880.2|16889.2|16883.2|16886.2|16880.2|24
1622205870000|2021-05-28 12:44:30|16885.2|16879.2|16885.7|16879.7|16886.7|16880.7|16885.2|16879.2|27
1622205880000|2021-05-28 12:44:40|16883.7|16877.7|16882.2|16876.2|16883.7|16877.7|16878.2|16872.2|48
1622205890000|2021-05-28 12:44:50|16883.7|16877.7|16882.7|16876.7|16883.7|16877.7|16881.2|16875.2|15
1622205900000|2021-05-28 12:45:00|16883.2|16877.2|16884.7|16878.7|16885.7|16879.7|16879.2|16873.2|74
1622205910000|2021-05-28 12:45:10|16884.2|16878.2|16881.7|16875.7|16884.7|16878.7|16881.7|16875.7|20
1622205920000|2021-05-28 12:45:20|16880.7|16874.7|16879.2|16873.2|16880.7|16874.7|16879.2|16873.2|15
1622205930000|2021-05-28 12:45:30|16879.7|16873.7|16879.2|16873.2|16880.2|16874.2|16879.2|16873.2|13
1622205940000|2021-05-28 12:45:40|16878.2|16872.2|16877.2|16871.2|16878.2|16872.2|16877.2|16871.2|26
1622205950000|2021-05-28 12:45:50|16877.7|16871.7|16878.2|16872.2|16878.2|16872.2|16876.7|16870.7|22
1622205960000|2021-05-28 12:46:00|16876.7|16870.7|16877.2|16871.2|16877.7|16871.7|16876.7|16870.7|26
1622205970000|2021-05-28 12:46:10|16876.2|16870.2|16875.2|16869.2|16876.7|16870.7|16875.2|16869.2|15
1622205980000|2021-05-28 12:46:20|16874.7|16868.7|16873.2|16867.2|16874.7|16868.7|16873.2|16867.2|28
1622205990000|2021-05-28 12:46:30|16872.7|16866.7|16868.7|16862.7|16872.7|16866.7|16867.7|16861.7|57
1622206000000|2021-05-28 12:46:40|16869.2|16863.2|16865.7|16859.7|16869.2|16863.2|16865.7|16859.7|57
1622206010000|2021-05-28 12:46:50|16865.2|16859.2|16863.2|16857.2|16866.2|16860.2|16863.2|16857.2|59
1622206020000|2021-05-28 12:47:00|16864.7|16858.7|16866.2|16860.2|16866.7|16860.7|16864.2|16858.2|37
1622206030000|2021-05-28 12:47:10|16867.2|16861.2|16873.2|16867.2|16873.7|16867.7|16866.7|16860.7|48
1622206040000|2021-05-28 12:47:20|16873.7|16867.7|16874.7|16868.7|16875.2|16869.2|16873.7|16867.7|26
1622206050000|2021-05-28 12:47:30|16875.2|16869.2|16873.2|16867.2|16876.2|16870.2|16873.2|16867.2|26
1622206060000|2021-05-28 12:47:40|16872.2|16866.2|16868.7|16862.7|16872.7|16866.7|16868.7|16862.7|30
1622206070000|2021-05-28 12:47:50|16868.2|16862.2|16863.7|16857.7|16868.2|16862.2|16863.2|16857.2|38
1622206080000|2021-05-28 12:48:00|16863.2|16857.2|16856.7|16850.7|16863.2|16857.2|16856.7|16850.7|95
1622206090000|2021-05-28 12:48:10|16857.7|16851.7|16855.7|16849.7|16857.7|16851.7|16854.2|16848.2|78
1622206100000|2021-05-28 12:48:20|16855.2|16849.2|16860.7|16854.7|16860.7|16854.7|16855.2|16849.2|40
1622206110000|2021-05-28 12:48:30|16861.2|16855.2|16863.2|16857.2|16863.2|16857.2|16860.2|16854.2|17
1622206120000|2021-05-28 12:48:40|16862.7|16856.7|16866.7|16860.7|16866.7|16860.7|16862.2|16856.2|25
1622206130000|2021-05-28 12:48:50|16866.2|16860.2|16866.7|16860.7|16868.2|16862.2|16866.2|16860.2|13
1622206140000|2021-05-28 12:49:00|16867.2|16861.2|16866.7|16860.7|16869.7|16863.7|16865.7|16859.7|53
1622206150000|2021-05-28 12:49:10|16867.2|16861.2|16867.2|16861.2|16868.7|16862.7|16866.7|16860.7|9
1622206160000|2021-05-28 12:49:20|16868.2|16862.2|16868.7|16862.7|16869.7|16863.7|16868.2|16862.2|12
1622206170000|2021-05-28 12:49:30|16869.2|16863.2|16869.7|16863.7|16871.2|16865.2|16868.7|16862.7|16
1622206180000|2021-05-28 12:49:40|16870.7|16864.7|16872.2|16866.2|16872.7|16866.7|16870.7|16864.7|19
1622206190000|2021-05-28 12:49:50|16872.7|16866.7|16874.2|16868.2|16874.7|16868.7|16872.7|16866.7|21
1622206200000|2021-05-28 12:50:00|16874.7|16868.7|16875.2|16869.2|16876.7|16870.7|16873.2|16867.2|53
1622206210000|2021-05-28 12:50:10|16875.7|16869.7|16875.2|16869.2|16876.2|16870.2|16874.7|16868.7|14
1622206220000|2021-05-28 12:50:20|16875.7|16869.7|16875.2|16869.2|16876.2|16870.2|16874.2|16868.2|14
1622206230000|2021-05-28 12:50:30|16874.7|16868.7|16872.2|16866.2|16874.7|16868.7|16872.2|16866.2|17
1622206240000|2021-05-28 12:50:40|16871.7|16865.7|16868.2|16862.2|16871.7|16865.7|16867.7|16861.7|12
1622206250000|2021-05-28 12:50:50|16868.7|16862.7|16867.2|16861.2|16869.2|16863.2|16867.2|16861.2|7
1622206260000|2021-05-28 12:51:00|16866.2|16860.2|16866.2|16860.2|16866.2|16860.2|16865.2|16859.2|15
1622206270000|2021-05-28 12:51:10|16865.2|16859.2|16863.7|16857.7|16865.7|16859.7|16863.7|16857.7|20
1622206280000|2021-05-28 12:51:20|16863.2|16857.2|16865.7|16859.7|16866.2|16860.2|16862.2|16856.2|38
1622206290000|2021-05-28 12:51:30|16866.2|16860.2|16864.7|16858.7|16867.2|16861.2|16864.7|16858.7|13
1622206300000|2021-05-28 12:51:40|16865.2|16859.2|16864.7|16858.7|16865.7|16859.7|16864.7|16858.7|4
1622206310000|2021-05-28 12:51:50|16865.7|16859.7|16870.7|16864.7|16870.7|16864.7|16865.7|16859.7|20
1622206320000|2021-05-28 12:52:00|16871.2|16865.2|16870.7|16864.7|16871.2|16865.2|16870.2|16864.2|7
1622206330000|2021-05-28 12:52:10|16871.7|16865.7|16870.7|16864.7|16871.7|16865.7|16870.2|16864.2|12
1622206340000|2021-05-28 12:52:20|16871.2|16865.2|16870.7|16864.7|16871.2|16865.2|16870.2|16864.2|5
1622206350000|2021-05-28 12:52:30|16870.2|16864.2|16871.7|16865.7|16872.2|16866.2|16870.2|16864.2|9
1622206360000|2021-05-28 12:52:40|16872.2|16866.2|16874.2|16868.2|16874.2|16868.2|16871.7|16865.7|25
1622206370000|2021-05-28 12:52:50|16874.7|16868.7|16874.7|16868.7|16875.2|16869.2|16874.2|16868.2|9
1622206380000|2021-05-28 12:53:00|16874.2|16868.2|16871.7|16865.7|16874.2|16868.2|16871.7|16865.7|10
1622206390000|2021-05-28 12:53:10|16872.2|16866.2|16872.7|16866.7|16873.2|16867.2|16872.2|16866.2|6
1622206400000|2021-05-28 12:53:20|16871.7|16865.7|16870.7|16864.7|16871.7|16865.7|16870.7|16864.7|7
1622206410000|2021-05-28 12:53:30|16869.2|16863.2|16869.7|16863.7|16870.7|16864.7|16869.2|16863.2|9
1622206420000|2021-05-28 12:53:40|16869.2|16863.2|16865.7|16859.7|16869.2|16863.2|16865.7|16859.7|11
1622206430000|2021-05-28 12:53:50|16865.2|16859.2|16865.2|16859.2|16865.2|16859.2|16864.7|16858.7|6
1622206440000|2021-05-28 12:54:00|16864.7|16858.7|16864.2|16858.2|16864.7|16858.7|16863.7|16857.7|7
1622206450000|2021-05-28 12:54:10|16862.7|16856.7|16858.2|16852.2|16862.7|16856.7|16858.2|16852.2|45
1622206460000|2021-05-28 12:54:20|16857.7|16851.7|16860.7|16854.7|16860.7|16854.7|16857.2|16851.2|22
1622206470000|2021-05-28 12:54:30|16861.2|16855.2|16863.2|16857.2|16863.7|16857.7|16861.2|16855.2|22
1622206480000|2021-05-28 12:54:40|16862.7|16856.7|16863.7|16857.7|16864.2|16858.2|16862.7|16856.7|4
1622206490000|2021-05-28 12:54:50|16865.7|16859.7|16865.7|16859.7|16867.7|16861.7|16865.2|16859.2|26
1622206500000|2021-05-28 12:55:00|16865.2|16859.2|16865.7|16859.7|16866.2|16860.2|16863.7|16857.7|11
1622206510000|2021-05-28 12:55:10|16866.2|16860.2|16866.2|16860.2|16866.2|16860.2|16866.2|16860.2|1
1622206520000|2021-05-28 12:55:20|16867.2|16861.2|16868.2|16862.2|16868.2|16862.2|16867.2|16861.2|25
1622206530000|2021-05-28 12:55:30|16867.7|16861.7|16868.7|16862.7|16869.7|16863.7|16867.2|16861.2|16
1622206540000|2021-05-28 12:55:40|16869.2|16863.2|16868.7|16862.7|16869.7|16863.7|16868.7|16862.7|13
1622206550000|2021-05-28 12:55:50|16867.2|16861.2|16866.2|16860.2|16867.2|16861.2|16866.2|16860.2|18
1622206560000|2021-05-28 12:56:00|16865.7|16859.7|16862.2|16856.2|16865.7|16859.7|16861.7|16855.7|18
1622206570000|2021-05-28 12:56:10|16858.7|16852.7|16856.2|16850.2|16858.7|16852.7|16855.7|16849.7|75
1622206580000|2021-05-28 12:56:20|16858.2|16852.2|16861.7|16855.7|16861.7|16855.7|16858.2|16852.2|28
1622206590000|2021-05-28 12:56:30|16862.2|16856.2|16861.2|16855.2|16863.7|16857.7|16861.2|16855.2|16
1622206600000|2021-05-28 12:56:40|16860.7|16854.7|16862.7|16856.7|16862.7|16856.7|16860.7|16854.7|12
1622206610000|2021-05-28 12:56:50|16862.2|16856.2|16858.7|16852.7|16862.7|16856.7|16858.7|16852.7|25
1622206620000|2021-05-28 12:57:00|16859.7|16853.7|16858.2|16852.2|16859.7|16853.7|16858.2|16852.2|8
1622206630000|2021-05-28 12:57:10|16859.2|16853.2|16860.7|16854.7|16861.2|16855.2|16859.2|16853.2|25
1622206640000|2021-05-28 12:57:20|16861.2|16855.2|16862.2|16856.2|16862.2|16856.2|16860.7|16854.7|9
1622206650000|2021-05-28 12:57:30|16861.7|16855.7|16858.2|16852.2|16861.7|16855.7|16858.2|16852.2|26
1622206660000|2021-05-28 12:57:40|||||||||3
1622206670000|2021-05-28 12:57:50|16857.2|16851.2|16856.2|16850.2|16857.7|16851.7|16855.2|16849.2|15
1622206680000|2021-05-28 12:58:00|16855.7|16849.7|16852.7|16846.7|16856.7|16850.7|16852.7|16846.7|58
1622206690000|2021-05-28 12:58:10|16853.2|16847.2|16851.2|16845.2|16853.2|16847.2|16850.7|16844.7|37
1622206700000|2021-05-28 12:58:20|16850.7|16844.7|16850.7|16844.7|16851.2|16845.2|16850.2|16844.2|41
1622206710000|2021-05-28 12:58:30|16850.2|16844.2|16854.2|16848.2|16854.7|16848.7|16850.2|16844.2|49
1622206720000|2021-05-28 12:58:40|16853.7|16847.7|16855.7|16849.7|16855.7|16849.7|16853.7|16847.7|20
1622206730000|2021-05-28 12:58:50|16855.2|16849.2|16855.2|16849.2|16856.2|16850.2|16855.2|16849.2|5
1622206740000|2021-05-28 12:59:00|16854.2|16848.2|16852.2|16846.2|16854.2|16848.2|16852.2|16846.2|9
1622206750000|2021-05-28 12:59:10|16851.2|16845.2|16846.2|16840.2|16851.2|16845.2|16846.2|16840.2|47
1622206760000|2021-05-28 12:59:20|16845.7|16839.7|16849.2|16843.2|16849.7|16843.7|16845.7|16839.7|50
1622206770000|2021-05-28 12:59:30|16848.7|16842.7|16851.2|16845.2|16851.2|16845.2|16848.2|16842.2|13
1622206780000|2021-05-28 12:59:40|16851.7|16845.7|16851.7|16845.7|16852.2|16846.2|16851.2|16845.2|9
1622206790000|2021-05-28 12:59:50|16851.2|16845.2|16849.2|16843.2|16851.2|16845.2|16849.2|16843.2|24
1622206800000|2021-05-28 13:00:00|16849.7|16843.7|16843.7|16837.7|16850.7|16844.7|16838.2|16832.2|214
1622206810000|2021-05-28 13:00:10|16844.7|16838.7|16852.2|16846.2|16853.7|16847.7|16844.7|16838.7|44
1622206820000|2021-05-28 13:00:20|16850.7|16844.7|16847.2|16841.2|16851.2|16845.2|16847.2|16841.2|29
1622206830000|2021-05-28 13:00:30|16846.7|16840.7|16849.2|16843.2|16849.2|16843.2|16846.7|16840.7|17
1622206840000|2021-05-28 13:00:40|16850.2|16844.2|16850.2|16844.2|16851.2|16845.2|16849.7|16843.7|7
1622206850000|2021-05-28 13:00:50|16851.2|16845.2|16851.2|16845.2|16852.2|16846.2|16850.7|16844.7|26
1622206860000|2021-05-28 13:01:00|16850.2|16844.2|16851.2|16845.2|16851.2|16845.2|16848.7|16842.7|22
1622206870000|2021-05-28 13:01:10|16852.7|16846.7|16857.7|16851.7|16857.7|16851.7|16852.7|16846.7|37
1622206880000|2021-05-28 13:01:20|16858.2|16852.2|16859.2|16853.2|16859.2|16853.2|16857.2|16851.2|16
1622206890000|2021-05-28 13:01:30|16858.7|16852.7|16855.7|16849.7|16858.7|16852.7|16855.2|16849.2|15
1622206900000|2021-05-28 13:01:40|16855.2|16849.2|16854.7|16848.7|16855.2|16849.2|16853.7|16847.7|11
1622206910000|2021-05-28 13:01:50|16853.7|16847.7|16853.7|16847.7|16854.2|16848.2|16853.7|16847.7|2
1622206920000|2021-05-28 13:02:00|16853.2|16847.2|16853.7|16847.7|16853.7|16847.7|16850.7|16844.7|12
1622206930000|2021-05-28 13:02:10|16853.2|16847.2|16856.2|16850.2|16856.2|16850.2|16852.7|16846.7|17
1622206940000|2021-05-28 13:02:20|16855.7|16849.7|16857.2|16851.2|16857.2|16851.2|16855.2|16849.2|11
1622206950000|2021-05-28 13:02:30|16858.2|16852.2|16858.2|16852.2|16858.2|16852.2|16857.7|16851.7|16
1622206960000|2021-05-28 13:02:40|16859.2|16853.2|16860.2|16854.2|16861.7|16855.7|16859.2|16853.2|44
1622206970000|2021-05-28 13:02:50|16860.7|16854.7|16860.2|16854.2|16860.7|16854.7|16860.2|16854.2|6
1622206980000|2021-05-28 13:03:00|16859.2|16853.2|16859.7|16853.7|16859.7|16853.7|16859.2|16853.2|11
1622206990000|2021-05-28 13:03:10|16860.2|16854.2|16864.2|16858.2|16864.2|16858.2|16860.2|16854.2|43
1622207000000|2021-05-28 13:03:20|16862.7|16856.7|16859.7|16853.7|16864.7|16858.7|16859.2|16853.2|41
1622207010000|2021-05-28 13:03:30|16860.7|16854.7|16861.2|16855.2|16861.2|16855.2|16859.7|16853.7|22
1622207020000|2021-05-28 13:03:40|16861.7|16855.7|16861.2|16855.2|16861.7|16855.7|16861.2|16855.2|2
1622207030000|2021-05-28 13:03:50|16862.2|16856.2|16862.2|16856.2|16862.2|16856.2|16862.2|16856.2|24
1622207040000|2021-05-28 13:04:00|||||||||11
1622207050000|2021-05-28 13:04:10|16863.7|16857.7|16863.2|16857.2|16863.7|16857.7|16862.7|16856.7|10
1622207060000|2021-05-28 13:04:20|16862.2|16856.2|16858.2|16852.2|16862.2|16856.2|16857.7|16851.7|81
1622207070000|2021-05-28 13:04:30|16857.7|16851.7|16857.2|16851.2|16858.2|16852.2|16857.2|16851.2|9
1622207080000|2021-05-28 13:04:40|16857.7|16851.7|16859.2|16853.2|16859.2|16853.2|16857.7|16851.7|8
1622207090000|2021-05-28 13:04:50|16860.7|16854.7|16860.7|16854.7|16860.7|16854.7|16860.7|16854.7|8
1622207100000|2021-05-28 13:05:00|16860.2|16854.2|16858.7|16852.7|16860.2|16854.2|16857.2|16851.2|32
1622207110000|2021-05-28 13:05:10|16859.7|16853.7|16857.2|16851.2|16859.7|16853.7|16857.2|16851.2|14
1622207120000|2021-05-28 13:05:20|16856.2|16850.2|16856.2|16850.2|16856.2|16850.2|16856.2|16850.2|19
1622207130000|2021-05-28 13:05:30|16854.2|16848.2|16856.7|16850.7|16856.7|16850.7|16854.2|16848.2|23
1622207140000|2021-05-28 13:05:40|16856.2|16850.2|16857.2|16851.2|16857.2|16851.2|16855.7|16849.7|3
1622207150000|2021-05-28 13:05:50|16856.7|16850.7|16857.7|16851.7|16857.7|16851.7|16856.7|16850.7|11
1622207160000|2021-05-28 13:06:00|16857.2|16851.2|16856.7|16850.7|16857.2|16851.2|16856.2|16850.2|3
1622207170000|2021-05-28 13:06:10|16857.2|16851.2|16861.2|16855.2|16861.2|16855.2|16857.2|16851.2|17
1622207180000|2021-05-28 13:06:20|16861.7|16855.7|16862.2|16856.2|16862.7|16856.7|16861.7|16855.7|17
1622207190000|2021-05-28 13:06:30|16862.7|16856.7|16862.7|16856.7|16862.7|16856.7|16862.7|16856.7|12
1622207200000|2021-05-28 13:06:40|16863.2|16857.2|16867.2|16861.2|16867.2|16861.2|16863.2|16857.2|44
1622207210000|2021-05-28 13:06:50|16866.7|16860.7|16869.2|16863.2|16869.2|16863.2|16866.7|16860.7|19
1622207220000|2021-05-28 13:07:00|16868.2|16862.2|16867.7|16861.7|16868.2|16862.2|16867.7|16861.7|39
1622207230000|2021-05-28 13:07:10|16868.2|16862.2|16870.2|16864.2|16870.7|16864.7|16868.2|16862.2|42
1622207240000|2021-05-28 13:07:20|16870.7|16864.7|16872.2|16866.2|16872.2|16866.2|16869.7|16863.7|23
1622207250000|2021-05-28 13:07:30|16868.7|16862.7|16867.7|16861.7|16870.7|16864.7|16867.7|16861.7|51
1622207260000|2021-05-28 13:07:40|16867.2|16861.2|16868.2|16862.2|16868.7|16862.7|16867.2|16861.2|4
1622207270000|2021-05-28 13:07:50|16868.7|16862.7|16869.2|16863.2|16870.2|16864.2|16868.7|16862.7|11
1622207280000|2021-05-28 13:08:00|16870.2|16864.2|16868.2|16862.2|16870.2|16864.2|16868.2|16862.2|11
1622207290000|2021-05-28 13:08:10|16867.2|16861.2|16865.2|16859.2|16867.2|16861.2|16865.2|16859.2|17
1622207300000|2021-05-28 13:08:20|16865.7|16859.7|16865.2|16859.2|16866.2|16860.2|16865.2|16859.2|7
1622207310000|2021-05-28 13:08:30|16865.7|16859.7|16867.7|16861.7|16867.7|16861.7|16865.7|16859.7|5
1622207320000|2021-05-28 13:08:40|16866.7|16860.7|16868.2|16862.2|16868.7|16862.7|16866.7|16860.7|10
1622207330000|2021-05-28 13:08:50|||||||||1
1622207340000|2021-05-28 13:09:00|16869.2|16863.2|16865.7|16859.7|16869.2|16863.2|16865.7|16859.7|25
1622207350000|2021-05-28 13:09:10|16867.7|16861.7|16866.2|16860.2|16867.7|16861.7|16866.2|16860.2|8
1622207360000|2021-05-28 13:09:20|16865.7|16859.7|16865.7|16859.7|16866.2|16860.2|16865.2|16859.2|8
1622207370000|2021-05-28 13:09:30|16865.2|16859.2|16865.2|16859.2|16865.7|16859.7|16865.2|16859.2|8
1622207380000|2021-05-28 13:09:40|16866.2|16860.2|16866.7|16860.7|16866.7|16860.7|16865.7|16859.7|8
1622207390000|2021-05-28 13:09:50|16866.2|16860.2|16865.2|16859.2|16866.2|16860.2|16864.7|16858.7|13
1622207400000|2021-05-28 13:10:00|16864.7|16858.7|16863.2|16857.2|16864.7|16858.7|16862.2|16856.2|28
1622207410000|2021-05-28 13:10:10|16864.7|16858.7|16864.2|16858.2|16865.7|16859.7|16863.7|16857.7|8
1622207420000|2021-05-28 13:10:20|16864.7|16858.7|16865.7|16859.7|16866.2|16860.2|16864.7|16858.7|16
1622207430000|2021-05-28 13:10:30|16865.2|16859.2|16864.2|16858.2|16865.7|16859.7|16864.2|16858.2|9
1622207440000|2021-05-28 13:10:40|16864.7|16858.7|16864.2|16858.2|16864.7|16858.7|16863.7|16857.7|8
1622207450000|2021-05-28 13:10:50|16863.7|16857.7|16863.7|16857.7|16864.2|16858.2|16862.7|16856.7|10
1622207460000|2021-05-28 13:11:00|16865.7|16859.7|16866.7|16860.7|16867.2|16861.2|16864.7|16858.7|15
1622207470000|2021-05-28 13:11:10|16866.2|16860.2|16865.2|16859.2|16866.2|16860.2|16865.2|16859.2|0
1622207480000|2021-05-28 13:11:20|16864.7|16858.7|16863.2|16857.2|16864.7|16858.7|16863.2|16857.2|5
1622207490000|2021-05-28 13:11:30|16862.7|16856.7|16862.7|16856.7|16862.7|16856.7|16862.7|16856.7|5
1622207500000|2021-05-28 13:11:40|16863.2|16857.2|16863.2|16857.2|16863.7|16857.7|16863.2|16857.2|5
1622207510000|2021-05-28 13:11:50|16862.7|16856.7|16863.2|16857.2|16863.7|16857.7|16862.2|16856.2|8
1622207520000|2021-05-28 13:12:00|16864.7|16858.7|16864.7|16858.7|16864.7|16858.7|16864.2|16858.2|14
1622207530000|2021-05-28 13:12:10|16865.2|16859.2|16866.2|16860.2|16866.7|16860.7|16865.2|16859.2|3
1622207540000|2021-05-28 13:12:20|16867.2|16861.2|16868.7|16862.7|16869.2|16863.2|16867.2|16861.2|10
1622207550000|2021-05-28 13:12:30|16870.2|16864.2|16870.2|16864.2|16870.7|16864.7|16870.2|16864.2|18
1622207560000|2021-05-28 13:12:40|16868.7|16862.7|16867.7|16861.7|16868.7|16862.7|16866.7|16860.7|19
1622207570000|2021-05-28 13:12:50|16868.2|16862.2|16868.2|16862.2|16868.2|16862.2|16866.7|16860.7|8
1622207580000|2021-05-28 13:13:00|16868.7|16862.7|16869.2|16863.2|16869.2|16863.2|16868.7|16862.7|5
1622207590000|2021-05-28 13:13:10|16869.7|16863.7|16869.2|16863.2|16869.7|16863.7|16869.2|16863.2|4
1622207600000|2021-05-28 13:13:20|16867.7|16861.7|16867.2|16861.2|16868.2|16862.2|16867.2|16861.2|9
1622207610000|2021-05-28 13:13:30|16866.7|16860.7|16865.2|16859.2|16866.7|16860.7|16864.2|16858.2|13
1622207620000|2021-05-28 13:13:40|16865.7|16859.7|16864.2|16858.2|16865.7|16859.7|16864.2|16858.2|15
1622207630000|2021-05-28 13:13:50|16865.2|16859.2|16863.2|16857.2|16865.2|16859.2|16863.2|16857.2|7
1622207640000|2021-05-28 13:14:00|16864.2|16858.2|16864.7|16858.7|16865.2|16859.2|16864.2|16858.2|5
1622207650000|2021-05-28 13:14:10|16864.2|16858.2|16864.2|16858.2|16864.2|16858.2|16864.2|16858.2|0
1622207660000|2021-05-28 13:14:20|16863.7|16857.7|16862.2|16856.2|16864.2|16858.2|16862.2|16856.2|7
1622207670000|2021-05-28 13:14:30|16861.2|16855.2|16861.2|16855.2|16861.7|16855.7|16860.2|16854.2|16
1622207680000|2021-05-28 13:14:40|16860.7|16854.7|16859.2|16853.2|16860.7|16854.7|16858.2|16852.2|27
1622207690000|2021-05-28 13:14:50|16861.2|16855.2|16862.7|16856.7|16863.2|16857.2|16861.2|16855.2|29
1622207700000|2021-05-28 13:15:00|16862.2|16856.2|16854.7|16848.7|16862.2|16856.2|16851.2|16845.2|157
1622207710000|2021-05-28 13:15:10|16855.7|16849.7|16854.7|16848.7|16857.7|16851.7|16854.7|16848.7|56
1622207720000|2021-05-28 13:15:20|16854.2|16848.2|16855.2|16849.2|16855.7|16849.7|16854.2|16848.2|8
1622207730000|2021-05-28 13:15:30|16855.7|16849.7|16858.2|16852.2|16858.2|16852.2|16855.7|16849.7|11
1622207740000|2021-05-28 13:15:40|16859.2|16853.2|16860.7|16854.7|16860.7|16854.7|16859.2|16853.2|24
1622207750000|2021-05-28 13:15:50|16861.7|16855.7|16860.7|16854.7|16861.7|16855.7|16858.7|16852.7|4
1622207760000|2021-05-28 13:16:00|16860.2|16854.2|16861.2|16855.2|16861.2|16855.2|16860.2|16854.2|2
1622207770000|2021-05-28 13:16:10|16862.2|16856.2|16860.7|16854.7|16862.2|16856.2|16860.2|16854.2|16
1622207780000|2021-05-28 13:16:20|16859.2|16853.2|16860.7|16854.7|16860.7|16854.7|16858.7|16852.7|4
1622207790000|2021-05-28 13:16:30|16860.2|16854.2|16859.2|16853.2|16860.2|16854.2|16859.2|16853.2|4
1622207800000|2021-05-28 13:16:40|16859.7|16853.7|16860.7|16854.7|16861.2|16855.2|16859.2|16853.2|9
1622207810000|2021-05-28 13:16:50|16862.2|16856.2|16862.7|16856.7|16864.2|16858.2|16862.2|16856.2|11
1622207820000|2021-05-28 13:17:00|16863.2|16857.2|16864.2|16858.2|16864.2|16858.2|16863.2|16857.2|9
1622207830000|2021-05-28 13:17:10|16864.7|16858.7|16865.2|16859.2|16865.7|16859.7|16864.2|16858.2|16
1622207840000|2021-05-28 13:17:20|16865.7|16859.7|16866.2|16860.2|16866.7|16860.7|16865.2|16859.2|7
1622207850000|2021-05-28 13:17:30|16866.7|16860.7|16867.2|16861.2|16867.2|16861.2|16866.2|16860.2|3
1622207860000|2021-05-28 13:17:40|16867.7|16861.7|16865.7|16859.7|16867.7|16861.7|16865.2|16859.2|13
1622207870000|2021-05-28 13:17:50|16866.2|16860.2|16867.7|16861.7|16867.7|16861.7|16865.7|16859.7|9
1622207880000|2021-05-28 13:18:00|16866.7|16860.7|16864.2|16858.2|16866.7|16860.7|16864.2|16858.2|18
1622207890000|2021-05-28 13:18:10|16864.7|16858.7|16864.2|16858.2|16865.2|16859.2|16864.2|16858.2|5
1622207900000|2021-05-28 13:18:20|16864.7|16858.7|16866.7|16860.7|16866.7|16860.7|16864.7|16858.7|10
1622207910000|2021-05-28 13:18:30|16866.2|16860.2|16865.7|16859.7|16866.2|16860.2|16865.2|16859.2|14
1622207920000|2021-05-28 13:18:40|16866.2|16860.2|16870.2|16864.2|16870.2|16864.2|16865.7|16859.7|33
1622207930000|2021-05-28 13:18:50|16869.7|16863.7|16870.7|16864.7|16871.2|16865.2|16869.7|16863.7|6
1622207940000|2021-05-28 13:19:00|16871.7|16865.7|16870.2|16864.2|16873.2|16867.2|16870.2|16864.2|56
1622207950000|2021-05-28 13:19:10|16870.7|16864.7|16870.2|16864.2|16870.7|16864.7|16868.2|16862.2|11
1622207960000|2021-05-28 13:19:20|16868.7|16862.7|16868.7|16862.7|16869.7|16863.7|16868.7|16862.7|3
1622207970000|2021-05-28 13:19:30|16869.2|16863.2|16869.2|16863.2|16870.2|16864.2|16869.2|16863.2|9
1622207980000|2021-05-28 13:19:40|16870.2|16864.2|16871.7|16865.7|16871.7|16865.7|16870.2|16864.2|9
1622207990000|2021-05-28 13:19:50|16872.2|16866.2|16873.7|16867.7|16873.7|16867.7|16872.2|16866.2|14
1622208000000|2021-05-28 13:20:00|16873.2|16867.2|16869.7|16863.7|16873.7|16867.7|16869.2|16863.2|34
1622208010000|2021-05-28 13:20:10|16870.7|16864.7|16872.2|16866.2|16872.2|16866.2|16870.2|16864.2|4
1622208020000|2021-05-28 13:20:20|16871.7|16865.7|16872.2|16866.2|16872.7|16866.7|16871.2|16865.2|2
1622208030000|2021-05-28 13:20:30|16872.7|16866.7|16873.2|16867.2|16873.7|16867.7|16872.7|16866.7|9
1622208040000|2021-05-28 13:20:40|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.2|16865.2|18
1622208050000|2021-05-28 13:20:50|16871.2|16865.2|16872.2|16866.2|16872.2|16866.2|16871.2|16865.2|9
1622208060000|2021-05-28 13:21:00|16871.7|16865.7|16872.7|16866.7|16872.7|16866.7|16871.7|16865.7|8
1622208070000|2021-05-28 13:21:10|16873.2|16867.2|16874.2|16868.2|16874.2|16868.2|16873.2|16867.2|10
1622208080000|2021-05-28 13:21:20|16873.7|16867.7|16874.7|16868.7|16875.2|16869.2|16873.7|16867.7|17
1622208090000|2021-05-28 13:21:30|16875.2|16869.2|16871.7|16865.7|16875.2|16869.2|16871.7|16865.7|16
1622208100000|2021-05-28 13:21:40|16871.2|16865.2|16872.7|16866.7|16872.7|16866.7|16871.2|16865.2|3
1622208110000|2021-05-28 13:21:50|16871.7|16865.7|16869.7|16863.7|16871.7|16865.7|16869.7|16863.7|24
1622208120000|2021-05-28 13:22:00|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16869.7|16863.7|6
1622208130000|2021-05-28 13:22:10|16870.7|16864.7|16870.2|16864.2|16871.2|16865.2|16870.2|16864.2|5
1622208140000|2021-05-28 13:22:20|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|4
1622208150000|2021-05-28 13:22:30|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|16868.2|16862.2|6
1622208160000|2021-05-28 13:22:40|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|3
1622208170000|2021-05-28 13:22:50|16871.2|16865.2|16870.7|16864.7|16871.2|16865.2|16870.7|16864.7|6
1622208180000|2021-05-28 13:23:00|16871.2|16865.2|16872.2|16866.2|16872.2|16866.2|16870.7|16864.7|2
1622208190000|2021-05-28 13:23:10|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|1
1622208200000|2021-05-28 13:23:20|16871.2|16865.2|16872.2|16866.2|16872.2|16866.2|16871.2|16865.2|2
1622208210000|2021-05-28 13:23:30|16872.7|16866.7|16872.7|16866.7|16873.2|16867.2|16872.7|16866.7|6
1622208220000|2021-05-28 13:23:40|16872.2|16866.2|16870.2|16864.2|16872.2|16866.2|16870.2|16864.2|12
1622208230000|2021-05-28 13:23:50|16870.7|16864.7|16871.2|16865.2|16871.2|16865.2|16870.7|16864.7|2
1622208240000|2021-05-28 13:24:00|16870.7|16864.7|16870.7|16864.7|16871.2|16865.2|16870.2|16864.2|2
1622208250000|2021-05-28 13:24:10|16870.2|16864.2|16870.2|16864.2|16870.7|16864.7|16870.2|16864.2|3
1622208260000|2021-05-28 13:24:20|16868.7|16862.7|16868.7|16862.7|16868.7|16862.7|16868.7|16862.7|16
1622208270000|2021-05-28 13:24:30|16868.2|16862.2|16868.2|16862.2|16868.2|16862.2|16868.2|16862.2|4
1622208280000|2021-05-28 13:24:40|16868.7|16862.7|16869.2|16863.2|16869.7|16863.7|16868.7|16862.7|9
1622208290000|2021-05-28 13:24:50|16870.2|16864.2|16870.2|16864.2|16870.7|16864.7|16870.2|16864.2|19
1622208300000|2021-05-28 13:25:00|16869.7|16863.7|16871.7|16865.7|16872.2|16866.2|16869.7|16863.7|15
1622208310000|2021-05-28 13:25:10|16871.2|16865.2|16870.2|16864.2|16871.2|16865.2|16869.7|16863.7|6
1622208320000|2021-05-28 13:25:20|16870.7|16864.7|16869.2|16863.2|16870.7|16864.7|16868.7|16862.7|14
1622208330000|2021-05-28 13:25:30|16869.7|16863.7|16868.7|16862.7|16869.7|16863.7|16868.7|16862.7|3
1622208340000|2021-05-28 13:25:40|16868.2|16862.2|16868.7|16862.7|16868.7|16862.7|16868.2|16862.2|0
1622208350000|2021-05-28 13:25:50|16868.2|16862.2|16868.7|16862.7|16868.7|16862.7|16868.2|16862.2|1
1622208360000|2021-05-28 13:26:00|16869.2|16863.2|16868.2|16862.2|16869.2|16863.2|16868.2|16862.2|1
1622208370000|2021-05-28 13:26:10|16869.2|16863.2|16871.7|16865.7|16871.7|16865.7|16868.7|16862.7|17
1622208380000|2021-05-28 13:26:20|16871.2|16865.2|16870.7|16864.7|16871.2|16865.2|16870.7|16864.7|2
1622208390000|2021-05-28 13:26:30|16869.7|16863.7|16869.2|16863.2|16869.7|16863.7|16869.2|16863.2|3
1622208400000|2021-05-28 13:26:40|16869.7|16863.7|16869.7|16863.7|16870.2|16864.2|16869.7|16863.7|6
1622208410000|2021-05-28 13:26:50|16869.2|16863.2|16867.2|16861.2|16869.2|16863.2|16867.2|16861.2|15
1622208420000|2021-05-28 13:27:00|16867.7|16861.7|16867.7|16861.7|16867.7|16861.7|16867.7|16861.7|13
1622208430000|2021-05-28 13:27:10|16866.7|16860.7|16866.2|16860.2|16867.2|16861.2|16866.2|16860.2|5
1622208440000|2021-05-28 13:27:20|16865.7|16859.7|16865.7|16859.7|16866.7|16860.7|16865.7|16859.7|6
1622208450000|2021-05-28 13:27:30|16866.2|16860.2|16866.7|16860.7|16866.7|16860.7|16866.2|16860.2|1
1622208460000|2021-05-28 13:27:40|16867.2|16861.2|16869.7|16863.7|16869.7|16863.7|16867.2|16861.2|12
1622208470000|2021-05-28 13:27:50|16870.2|16864.2|16870.2|16864.2|16872.2|16866.2|16870.2|16864.2|9
1622208480000|2021-05-28 13:28:00|16868.7|16862.7|16868.2|16862.2|16869.7|16863.7|16868.2|16862.2|3
1622208490000|2021-05-28 13:28:10|16868.7|16862.7|16869.7|16863.7|16869.7|16863.7|16868.7|16862.7|3
1622208500000|2021-05-28 13:28:20|16870.2|16864.2|16869.2|16863.2|16870.2|16864.2|16869.2|16863.2|17
1622208510000|2021-05-28 13:28:30|16868.7|16862.7|16869.2|16863.2|16869.7|16863.7|16868.7|16862.7|14
1622208520000|2021-05-28 13:28:40|16869.7|16863.7|16870.2|16864.2|16870.2|16864.2|16869.7|16863.7|1
1622208530000|2021-05-28 13:28:50|16870.7|16864.7|16871.2|16865.2|16872.2|16866.2|16870.2|16864.2|14
1622208540000|2021-05-28 13:29:00|16871.7|16865.7|16871.2|16865.2|16872.2|16866.2|16870.7|16864.7|11
1622208550000|2021-05-28 13:29:10|16870.7|16864.7|16869.2|16863.2|16870.7|16864.7|16868.2|16862.2|10
1622208560000|2021-05-28 13:29:20|16869.7|16863.7|16869.7|16863.7|16870.2|16864.2|16869.2|16863.2|5
1622208570000|2021-05-28 13:29:30|16868.7|16862.7|16870.7|16864.7|16870.7|16864.7|16868.7|16862.7|11
1622208580000|2021-05-28 13:29:40|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|10
1622208590000|2021-05-28 13:29:50|16871.2|16865.2|16871.2|16865.2|16871.7|16865.7|16871.2|16865.2|6
1622208600000|2021-05-28 13:30:00|16872.2|16866.2|16871.7|16865.7|16873.7|16867.7|16871.2|16865.2|38
1622208610000|2021-05-28 13:30:10|16872.2|16866.2|16873.7|16867.7|16874.2|16868.2|16871.7|16865.7|19
1622208620000|2021-05-28 13:30:20|16873.2|16867.2|16870.2|16864.2|16873.2|16867.2|16869.2|16863.2|19
1622208630000|2021-05-28 13:30:30|16870.7|16864.7|16867.2|16861.2|16870.7|16864.7|16867.2|16861.2|17
1622208640000|2021-05-28 13:30:40|16866.7|16860.7|16866.2|16860.2|16867.2|16861.2|16865.7|16859.7|21
1622208650000|2021-05-28 13:30:50|16865.7|16859.7|16866.2|16860.2|16866.2|16860.2|16861.7|16855.7|68
1622208660000|2021-05-28 13:31:00|16865.7|16859.7|16874.2|16868.2|16874.2|16868.2|16864.7|16858.7|15
1622208670000|2021-05-28 13:31:10|16873.7|16867.7|16882.7|16876.7|16882.7|16876.7|16873.7|16867.7|118
1622208680000|2021-05-28 13:31:20|16881.2|16875.2|16880.7|16874.7|16884.2|16878.2|16880.7|16874.7|46
1622208690000|2021-05-28 13:31:30|16879.7|16873.7|16878.2|16872.2|16879.7|16873.7|16874.7|16868.7|45
1622208700000|2021-05-28 13:31:40|16878.7|16872.7|16880.2|16874.2|16880.2|16874.2|16877.7|16871.7|23
1622208710000|2021-05-28 13:31:50|16879.2|16873.2|16881.7|16875.7|16882.2|16876.2|16878.2|16872.2|45
1622208720000|2021-05-28 13:32:00|16882.2|16876.2|16885.2|16879.2|16885.2|16879.2|16881.2|16875.2|43
1622208730000|2021-05-28 13:32:10|16884.7|16878.7|16887.2|16881.2|16887.2|16881.2|16883.7|16877.7|66
1622208740000|2021-05-28 13:32:20|16887.7|16881.7|16887.2|16881.2|16891.7|16885.7|16886.7|16880.7|85
1622208750000|2021-05-28 13:32:30|16888.2|16882.2|16891.7|16885.7|16891.7|16885.7|16887.7|16881.7|47
1622208760000|2021-05-28 13:32:40|16892.2|16886.2|16884.7|16878.7|16892.2|16886.2|16884.7|16878.7|54
1622208770000|2021-05-28 13:32:50|16885.2|16879.2|16889.2|16883.2|16889.7|16883.7|16884.7|16878.7|23
1622208780000|2021-05-28 13:33:00|16890.2|16884.2|16892.2|16886.2|16892.2|16886.2|16890.2|16884.2|33
1622208790000|2021-05-28 13:33:10|16891.7|16885.7|16890.7|16884.7|16892.2|16886.2|16890.7|16884.7|23
1622208800000|2021-05-28 13:33:20|16891.2|16885.2|16890.7|16884.7|16891.2|16885.2|16888.7|16882.7|24
1622208810000|2021-05-28 13:33:30|16890.2|16884.2|16888.7|16882.7|16890.7|16884.7|16888.7|16882.7|12
1622208820000|2021-05-28 13:33:40|16888.2|16882.2|16886.7|16880.7|16888.7|16882.7|16884.2|16878.2|79
1622208830000|2021-05-28 13:33:50|16887.2|16881.2|16889.7|16883.7|16893.2|16887.2|16887.2|16881.2|73
1622208840000|2021-05-28 13:34:00|16889.2|16883.2|16890.2|16884.2|16891.7|16885.7|16889.2|16883.2|60
1622208850000|2021-05-28 13:34:10|16889.7|16883.7|16888.7|16882.7|16889.7|16883.7|16886.7|16880.7|24
1622208860000|2021-05-28 13:34:20|16888.2|16882.2|16891.2|16885.2|16891.2|16885.2|16887.7|16881.7|27
1622208870000|2021-05-28 13:34:30|16890.7|16884.7|16891.2|16885.2|16891.2|16885.2|16889.2|16883.2|17
1622208880000|2021-05-28 13:34:40|16891.7|16885.7|16891.2|16885.2|16891.7|16885.7|16891.2|16885.2|13
1622208890000|2021-05-28 13:34:50|16890.7|16884.7|16892.2|16886.2|16892.2|16886.2|16890.7|16884.7|38
1622208900000|2021-05-28 13:35:00|16891.7|16885.7|16892.2|16886.2|16892.7|16886.7|16891.2|16885.2|31
1622208910000|2021-05-28 13:35:10|16891.2|16885.2|16891.2|16885.2|16892.2|16886.2|16890.7|16884.7|15
1622208920000|2021-05-28 13:35:20|16890.7|16884.7|16890.7|16884.7|16890.7|16884.7|16889.2|16883.2|70
1622208930000|2021-05-28 13:35:30|16891.2|16885.2|16894.2|16888.2|16894.2|16888.2|16891.2|16885.2|78
1622208940000|2021-05-28 13:35:40|16893.7|16887.7|16894.7|16888.7|16895.2|16889.2|16893.7|16887.7|16
1622208950000|2021-05-28 13:35:50|16894.2|16888.2|16894.2|16888.2|16894.7|16888.7|16893.2|16887.2|11
1622208960000|2021-05-28 13:36:00|16893.2|16887.2|16893.7|16887.7|16895.2|16889.2|16893.2|16887.2|28
1622208970000|2021-05-28 13:36:10|16894.7|16888.7|16895.2|16889.2|16896.2|16890.2|16894.2|16888.2|27
1622208980000|2021-05-28 13:36:20|16894.2|16888.2|16895.2|16889.2|16895.2|16889.2|16894.2|16888.2|13
1622208990000|2021-05-28 13:36:30|16896.2|16890.2|16895.2|16889.2|16896.2|16890.2|16895.2|16889.2|15
1622209000000|2021-05-28 13:36:40|16895.7|16889.7|16896.7|16890.7|16897.2|16891.2|16894.2|16888.2|31
1622209010000|2021-05-28 13:36:50|16895.7|16889.7|16896.2|16890.2|16897.2|16891.2|16895.7|16889.7|20
1622209020000|2021-05-28 13:37:00|16895.7|16889.7|16894.7|16888.7|16897.2|16891.2|16894.7|16888.7|56
1622209030000|2021-05-28 13:37:10|16895.2|16889.2|16893.2|16887.2|16895.2|16889.2|16893.2|16887.2|16
1622209040000|2021-05-28 13:37:20|16893.7|16887.7|16892.7|16886.7|16893.7|16887.7|16892.7|16886.7|16
1622209050000|2021-05-28 13:37:30|16892.2|16886.2|16893.2|16887.2|16894.2|16888.2|16892.2|16886.2|16
1622209060000|2021-05-28 13:37:40|16892.2|16886.2|16890.2|16884.2|16893.2|16887.2|16890.2|16884.2|57
1622209070000|2021-05-28 13:37:50|16890.7|16884.7|16890.7|16884.7|16891.2|16885.2|16890.2|16884.2|13
1622209080000|2021-05-28 13:38:00|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|16889.7|16883.7|7
1622209090000|2021-05-28 13:38:10|16889.7|16883.7|16889.2|16883.2|16890.2|16884.2|16889.2|16883.2|11
1622209100000|2021-05-28 13:38:20|16888.7|16882.7|16889.2|16883.2|16889.7|16883.7|16888.7|16882.7|18
1622209110000|2021-05-28 13:38:30|16889.7|16883.7|16888.2|16882.2|16889.7|16883.7|16888.2|16882.2|6
1622209120000|2021-05-28 13:38:40|16888.7|16882.7|16886.7|16880.7|16888.7|16882.7|16886.7|16880.7|11
1622209130000|2021-05-28 13:38:50|16886.2|16880.2|16885.2|16879.2|16886.7|16880.7|16885.2|16879.2|6
1622209140000|2021-05-28 13:39:00|16884.7|16878.7|16884.7|16878.7|16884.7|16878.7|16884.2|16878.2|20
1622209150000|2021-05-28 13:39:10|16884.2|16878.2|16884.2|16878.2|16885.2|16879.2|16884.2|16878.2|15
1622209160000|2021-05-28 13:39:20|16884.7|16878.7|16886.2|16880.2|16887.2|16881.2|16884.2|16878.2|33
1622209170000|2021-05-28 13:39:30|16886.7|16880.7|16885.7|16879.7|16886.7|16880.7|16885.7|16879.7|8
1622209180000|2021-05-28 13:39:40|16886.2|16880.2|16886.7|16880.7|16887.2|16881.2|16886.2|16880.2|10
1622209190000|2021-05-28 13:39:50|16884.7|16878.7|16884.7|16878.7|16885.2|16879.2|16884.2|16878.2|50
1622209200000|2021-05-28 13:40:00|16884.2|16878.2|16887.2|16881.2|16887.2|16881.2|16884.2|16878.2|13
1622209210000|2021-05-28 13:40:10|16888.2|16882.2|16887.2|16881.2|16888.7|16882.7|16887.2|16881.2|11
1622209220000|2021-05-28 13:40:20|16888.2|16882.2|16891.2|16885.2|16891.2|16885.2|16887.7|16881.7|16
1622209230000|2021-05-28 13:40:30|16890.7|16884.7|16891.7|16885.7|16891.7|16885.7|16890.7|16884.7|25
1622209240000|2021-05-28 13:40:40|16892.2|16886.2|16893.7|16887.7|16893.7|16887.7|16892.2|16886.2|30
1622209250000|2021-05-28 13:40:50|16894.2|16888.2|16890.7|16884.7|16894.2|16888.2|16890.7|16884.7|17
1622209260000|2021-05-28 13:41:00|16891.2|16885.2|16893.7|16887.7|16894.2|16888.2|16891.2|16885.2|18
1622209270000|2021-05-28 13:41:10|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|16893.2|16887.2|5
1622209280000|2021-05-28 13:41:20|16893.7|16887.7|16893.7|16887.7|16893.7|16887.7|16893.7|16887.7|6
1622209290000|2021-05-28 13:41:30|16894.2|16888.2|16893.2|16887.2|16894.2|16888.2|16893.2|16887.2|5
1622209300000|2021-05-28 13:41:40|16892.7|16886.7|16891.2|16885.2|16892.7|16886.7|16890.2|16884.2|14
1622209310000|2021-05-28 13:41:50|16890.7|16884.7|16891.2|16885.2|16891.2|16885.2|16890.2|16884.2|6
1622209320000|2021-05-28 13:42:00|16890.7|16884.7|16891.7|16885.7|16891.7|16885.7|16890.7|16884.7|11
1622209330000|2021-05-28 13:42:10|16891.2|16885.2|16891.7|16885.7|16892.2|16886.2|16891.2|16885.2|6
1622209340000|2021-05-28 13:42:20|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|6
1622209350000|2021-05-28 13:42:30|16891.7|16885.7|16892.2|16886.2|16892.2|16886.2|16891.7|16885.7|2
1622209360000|2021-05-28 13:42:40|16892.7|16886.7|16892.7|16886.7|16893.2|16887.2|16892.7|16886.7|5
1622209370000|2021-05-28 13:42:50|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|2
1622209380000|2021-05-28 13:43:00|||||||||7
1622209390000|2021-05-28 13:43:10|16893.7|16887.7|16893.2|16887.2|16893.7|16887.7|16893.2|16887.2|4
1622209400000|2021-05-28 13:43:20|16893.7|16887.7|16894.2|16888.2|16895.2|16889.2|16893.7|16887.7|18
1622209410000|2021-05-28 13:43:30|16894.7|16888.7|16894.7|16888.7|16895.2|16889.2|16894.2|16888.2|23
1622209420000|2021-05-28 13:43:40|16894.2|16888.2|16892.2|16886.2|16894.2|16888.2|16892.2|16886.2|15
1622209430000|2021-05-28 13:43:50|16892.7|16886.7|16893.7|16887.7|16893.7|16887.7|16892.2|16886.2|6
1622209440000|2021-05-28 13:44:00|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|3
1622209450000|2021-05-28 13:44:10|16893.7|16887.7|16893.2|16887.2|16894.7|16888.7|16893.2|16887.2|16
1622209460000|2021-05-28 13:44:20|16892.7|16886.7|16891.7|16885.7|16892.7|16886.7|16891.7|16885.7|25
1622209470000|2021-05-28 13:44:30|16891.2|16885.2|16890.7|16884.7|16891.7|16885.7|16890.2|16884.2|14
1622209480000|2021-05-28 13:44:40|16888.7|16882.7|16886.7|16880.7|16888.7|16882.7|16886.2|16880.2|85
1622209490000|2021-05-28 13:44:50|16886.2|16880.2|16875.2|16869.2|16886.2|16880.2|16875.2|16869.2|73
1622209500000|2021-05-28 13:45:00|16874.7|16868.7|16882.2|16876.2|16883.7|16877.7|16874.7|16868.7|46
1622209510000|2021-05-28 13:45:10|16881.2|16875.2|16885.7|16879.7|16885.7|16879.7|16880.7|16874.7|24
1622209520000|2021-05-28 13:45:20|16885.2|16879.2|16886.2|16880.2|16886.7|16880.7|16885.2|16879.2|13
1622209530000|2021-05-28 13:45:30|16886.7|16880.7|16887.2|16881.2|16887.7|16881.7|16886.7|16880.7|8
1622209540000|2021-05-28 13:45:40|16888.2|16882.2|16887.2|16881.2|16889.7|16883.7|16886.7|16880.7|24
1622209550000|2021-05-28 13:45:50|16886.7|16880.7|16886.7|16880.7|16887.2|16881.2|16886.2|16880.2|8
1622209560000|2021-05-28 13:46:00|16887.2|16881.2|16892.7|16886.7|16892.7|16886.7|16886.7|16880.7|18
1622209570000|2021-05-28 13:46:10|16892.2|16886.2|16893.2|16887.2|16894.2|16888.2|16891.7|16885.7|14
1622209580000|2021-05-28 13:46:20|16893.7|16887.7|16893.7|16887.7|16893.7|16887.7|16892.7|16886.7|6
1622209590000|2021-05-28 13:46:30|16893.2|16887.2|16893.7|16887.7|16894.2|16888.2|16893.2|16887.2|7
1622209600000|2021-05-28 13:46:40|16895.7|16889.7|16897.7|16891.7|16899.2|16893.2|16895.7|16889.7|102
1622209610000|2021-05-28 13:46:50|16898.2|16892.2|16896.7|16890.7|16898.2|16892.2|16896.2|16890.2|28
1622209620000|2021-05-28 13:47:00|16897.2|16891.2|16901.2|16895.2|16901.2|16895.2|16897.2|16891.2|78
1622209630000|2021-05-28 13:47:10|16900.7|16894.7|16898.2|16892.2|16900.7|16894.7|16896.7|16890.7|29
1622209640000|2021-05-28 13:47:20|16896.7|16890.7|16898.2|16892.2|16898.2|16892.2|16896.7|16890.7|27
1622209650000|2021-05-28 13:47:30|16897.7|16891.7|16895.7|16889.7|16897.7|16891.7|16895.7|16889.7|8
1622209660000|2021-05-28 13:47:40|16896.2|16890.2|16892.7|16886.7|16896.2|16890.2|16891.7|16885.7|27
1622209670000|2021-05-28 13:47:50|16893.2|16887.2|16891.7|16885.7|16893.2|16887.2|16891.2|16885.2|4
1622209680000|2021-05-28 13:48:00|16891.2|16885.2|16890.7|16884.7|16891.2|16885.2|16890.7|16884.7|14
1622209690000|2021-05-28 13:48:10|16889.7|16883.7|16890.2|16884.2|16891.2|16885.2|16889.2|16883.2|9
1622209700000|2021-05-28 13:48:20|16891.2|16885.2|16890.7|16884.7|16891.7|16885.7|16890.7|16884.7|14
1622209710000|2021-05-28 13:48:30|16889.7|16883.7|16888.2|16882.2|16889.7|16883.7|16884.7|16878.7|38
1622209720000|2021-05-28 13:48:40|16887.7|16881.7|16888.7|16882.7|16889.2|16883.2|16885.7|16879.7|16
1622209730000|2021-05-28 13:48:50|16888.2|16882.2|16890.2|16884.2|16890.2|16884.2|16888.2|16882.2|5
1622209740000|2021-05-28 13:49:00|16889.7|16883.7|16890.7|16884.7|16891.2|16885.2|16889.7|16883.7|2
1622209750000|2021-05-28 13:49:10|16891.2|16885.2|16890.2|16884.2|16891.2|16885.2|16890.2|16884.2|3
1622209760000|2021-05-28 13:49:20|16890.7|16884.7|16891.2|16885.2|16891.2|16885.2|16890.7|16884.7|3
1622209770000|2021-05-28 13:49:30|16892.2|16886.2|16891.7|16885.7|16893.2|16887.2|16891.7|16885.7|8
1622209780000|2021-05-28 13:49:40|16891.2|16885.2|16887.2|16881.2|16891.2|16885.2|16887.2|16881.2|18
1622209790000|2021-05-28 13:49:50|16886.7|16880.7|16888.7|16882.7|16888.7|16882.7|16886.2|16880.2|5
1622209800000|2021-05-28 13:50:00|16888.2|16882.2|16890.2|16884.2|16892.7|16886.7|16888.2|16882.2|21
1622209810000|2021-05-28 13:50:10|16890.7|16884.7|16888.2|16882.2|16891.7|16885.7|16888.2|16882.2|7
1622209820000|2021-05-28 13:50:20|16885.7|16879.7|16885.7|16879.7|16886.2|16880.2|16884.7|16878.7|75
1622209830000|2021-05-28 13:50:30|16886.7|16880.7|16888.7|16882.7|16888.7|16882.7|16886.7|16880.7|14
1622209840000|2021-05-28 13:50:40|16888.2|16882.2|16889.7|16883.7|16890.2|16884.2|16888.2|16882.2|5
1622209850000|2021-05-28 13:50:50|16890.2|16884.2|16888.7|16882.7|16890.2|16884.2|16888.7|16882.7|5
1622209860000|2021-05-28 13:51:00|16888.2|16882.2|16891.2|16885.2|16891.2|16885.2|16888.2|16882.2|12
1622209870000|2021-05-28 13:51:10|16890.2|16884.2|16889.7|16883.7|16890.7|16884.7|16889.2|16883.2|12
1622209880000|2021-05-28 13:51:20|16890.7|16884.7|16891.2|16885.2|16891.2|16885.2|16890.7|16884.7|4
1622209890000|2021-05-28 13:51:30|16891.7|16885.7|16893.7|16887.7|16894.2|16888.2|16891.7|16885.7|18
1622209900000|2021-05-28 13:51:40|16894.2|16888.2|16892.7|16886.7|16895.2|16889.2|16892.7|16886.7|21
1622209910000|2021-05-28 13:51:50|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|2
1622209920000|2021-05-28 13:52:00|16892.7|16886.7|16894.7|16888.7|16895.2|16889.2|16892.7|16886.7|14
1622209930000|2021-05-28 13:52:10|16895.2|16889.2|16895.2|16889.2|16895.2|16889.2|16894.2|16888.2|7
1622209940000|2021-05-28 13:52:20|16896.2|16890.2|16895.2|16889.2|16898.2|16892.2|16895.2|16889.2|28
1622209950000|2021-05-28 13:52:30|16894.2|16888.2|16896.2|16890.2|16896.2|16890.2|16894.2|16888.2|2
1622209960000|2021-05-28 13:52:40|16896.7|16890.7|16897.7|16891.7|16897.7|16891.7|16896.2|16890.2|39
1622209970000|2021-05-28 13:52:50|16898.2|16892.2|16902.7|16896.7|16903.2|16897.2|16898.2|16892.2|93
1622209980000|2021-05-28 13:53:00|16903.2|16897.2|16900.7|16894.7|16903.2|16897.2|16900.7|16894.7|30
1622209990000|2021-05-28 13:53:10|16901.2|16895.2|16897.7|16891.7|16901.2|16895.2|16896.2|16890.2|13
1622210000000|2021-05-28 13:53:20|16897.2|16891.2|16896.2|16890.2|16898.7|16892.7|16896.2|16890.2|19
1622210010000|2021-05-28 13:53:30|16896.7|16890.7|16896.7|16890.7|16896.7|16890.7|16895.2|16889.2|6
1622210020000|2021-05-28 13:53:40|16896.2|16890.2|16896.7|16890.7|16897.2|16891.2|16896.2|16890.2|4
1622210030000|2021-05-28 13:53:50|16896.2|16890.2|16896.7|16890.7|16896.7|16890.7|16895.7|16889.7|4
1622210040000|2021-05-28 13:54:00|16896.2|16890.2|16897.7|16891.7|16897.7|16891.7|16896.2|16890.2|17
1622210050000|2021-05-28 13:54:10|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16896.7|16890.7|7
1622210060000|2021-05-28 13:54:20|16898.7|16892.7|16898.2|16892.2|16898.7|16892.7|16896.7|16890.7|9
1622210070000|2021-05-28 13:54:30|16898.7|16892.7|16898.2|16892.2|16898.7|16892.7|16898.2|16892.2|1
1622210080000|2021-05-28 13:54:40|16897.7|16891.7|16897.2|16891.2|16897.7|16891.7|16896.7|16890.7|5
1622210090000|2021-05-28 13:54:50|16898.7|16892.7|16901.7|16895.7|16901.7|16895.7|16898.7|16892.7|45
1622210100000|2021-05-28 13:55:00|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|16901.2|16895.2|5
1622210110000|2021-05-28 13:55:10|16903.2|16897.2|16901.7|16895.7|16903.2|16897.2|16901.2|16895.2|18
1622210120000|2021-05-28 13:55:20|16902.2|16896.2|16901.7|16895.7|16903.2|16897.2|16901.7|16895.7|9
1622210130000|2021-05-28 13:55:30|16901.2|16895.2|16901.7|16895.7|16902.2|16896.2|16901.2|16895.2|10
1622210140000|2021-05-28 13:55:40|16902.2|16896.2|16901.7|16895.7|16902.2|16896.2|16901.7|16895.7|3
1622210150000|2021-05-28 13:55:50|16902.2|16896.2|16901.2|16895.2|16902.2|16896.2|16901.2|16895.2|1
1622210160000|2021-05-28 13:56:00|16900.2|16894.2|16900.7|16894.7|16900.7|16894.7|16899.7|16893.7|23
1622210170000|2021-05-28 13:56:10|16901.2|16895.2|16900.7|16894.7|16901.7|16895.7|16900.7|16894.7|9
1622210180000|2021-05-28 13:56:20|16901.2|16895.2|16902.7|16896.7|16903.2|16897.2|16901.2|16895.2|10
1622210190000|2021-05-28 13:56:30|16902.2|16896.2|16902.2|16896.2|16902.7|16896.7|16901.7|16895.7|8
1622210210000|2021-05-28 13:56:50|16902.7|16896.7|16903.7|16897.7|16903.7|16897.7|16902.7|16896.7|10
1622210220000|2021-05-28 13:57:00|16903.2|16897.2|16904.2|16898.2|16904.2|16898.2|16903.2|16897.2|10
1622210230000|2021-05-28 13:57:10|16903.7|16897.7|16903.7|16897.7|16904.2|16898.2|16903.2|16897.2|6
1622210240000|2021-05-28 13:57:20|16903.2|16897.2|16904.2|16898.2|16905.2|16899.2|16903.2|16897.2|16
1622210250000|2021-05-28 13:57:30|16904.7|16898.7|16903.7|16897.7|16904.7|16898.7|16903.7|16897.7|8
1622210260000|2021-05-28 13:57:40|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|1
1622210270000|2021-05-28 13:57:50|16903.7|16897.7|16904.7|16898.7|16904.7|16898.7|16903.2|16897.2|17
1622210280000|2021-05-28 13:58:00|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|7
1622210290000|2021-05-28 13:58:10|||||||||6
1622210300000|2021-05-28 13:58:20|16905.7|16899.7|16905.2|16899.2|16905.7|16899.7|16905.2|16899.2|14
1622210310000|2021-05-28 13:58:30|16904.7|16898.7|16904.2|16898.2|16904.7|16898.7|16904.2|16898.2|9
1622210320000|2021-05-28 13:58:40|16904.7|16898.7|16903.7|16897.7|16904.7|16898.7|16903.7|16897.7|10
1622210330000|2021-05-28 13:58:50|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16902.7|16896.7|4
1622210340000|2021-05-28 13:59:00|16902.2|16896.2|16903.2|16897.2|16903.2|16897.2|16902.2|16896.2|7
1622210350000|2021-05-28 13:59:10|16901.2|16895.2|16900.2|16894.2|16901.2|16895.2|16900.2|16894.2|22
1622210360000|2021-05-28 13:59:20|16900.7|16894.7|16901.2|16895.2|16901.2|16895.2|16900.7|16894.7|2
1622210370000|2021-05-28 13:59:30|16900.7|16894.7|16900.2|16894.2|16900.7|16894.7|16900.2|16894.2|2
1622210380000|2021-05-28 13:59:40|16901.2|16895.2|16900.7|16894.7|16901.2|16895.2|16900.7|16894.7|5
1622210390000|2021-05-28 13:59:50|16901.2|16895.2|16901.2|16895.2|16901.2|16895.2|16901.2|16895.2|3
1622210400000|2021-05-28 14:00:00|16902.7|16896.7|16903.2|16897.2|16903.2|16897.2|16902.2|16896.2|28
1622210410000|2021-05-28 14:00:10|16902.2|16896.2|16902.2|16896.2|16903.2|16897.2|16902.2|16896.2|6
1622210420000|2021-05-28 14:00:20|16901.7|16895.7|16903.7|16897.7|16903.7|16897.7|16901.7|16895.7|13
1622210430000|2021-05-28 14:00:30|16903.2|16897.2|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|2
1622210440000|2021-05-28 14:00:40|16903.7|16897.7|16901.7|16895.7|16903.7|16897.7|16901.2|16895.2|12
1622210450000|2021-05-28 14:00:50|16902.2|16896.2|16901.7|16895.7|16902.7|16896.7|16901.7|16895.7|0
1622210460000|2021-05-28 14:01:00|16901.2|16895.2|16901.2|16895.2|16901.2|16895.2|16899.2|16893.2|34
1622210470000|2021-05-28 14:01:10|16900.2|16894.2|16897.2|16891.2|16900.2|16894.2|16897.2|16891.2|24
1622210480000|2021-05-28 14:01:20|16895.7|16889.7|16897.7|16891.7|16898.7|16892.7|16895.2|16889.2|20
1622210490000|2021-05-28 14:01:30|16898.2|16892.2|16897.2|16891.2|16898.7|16892.7|16896.2|16890.2|7
1622210500000|2021-05-28 14:01:40|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16897.7|16891.7|3
1622210510000|2021-05-28 14:01:50|16897.7|16891.7|16896.7|16890.7|16897.7|16891.7|16896.7|16890.7|14
1622210520000|2021-05-28 14:02:00|16896.2|16890.2|16896.7|16890.7|16897.2|16891.2|16896.2|16890.2|12
1622210530000|2021-05-28 14:02:10|16896.2|16890.2|16896.7|16890.7|16896.7|16890.7|16896.2|16890.2|5
1622210540000|2021-05-28 14:02:20|16897.2|16891.2|16897.2|16891.2|16898.2|16892.2|16897.2|16891.2|9
1622210550000|2021-05-28 14:02:30|16897.7|16891.7|16896.2|16890.2|16897.7|16891.7|16896.2|16890.2|18
1622210560000|2021-05-28 14:02:40|16895.7|16889.7|16894.7|16888.7|16895.7|16889.7|16894.7|16888.7|31
1622210570000|2021-05-28 14:02:50|16895.2|16889.2|16896.7|16890.7|16896.7|16890.7|16894.2|16888.2|9
1622210580000|2021-05-28 14:03:00|16897.7|16891.7|16899.2|16893.2|16899.2|16893.2|16896.7|16890.7|13
1622210590000|2021-05-28 14:03:10|16900.2|16894.2|16899.2|16893.2|16900.2|16894.2|16897.7|16891.7|5
1622210600000|2021-05-28 14:03:20|16899.7|16893.7|16899.7|16893.7|16900.2|16894.2|16899.2|16893.2|2
1622210610000|2021-05-28 14:03:30|16900.2|16894.2|16899.7|16893.7|16900.2|16894.2|16899.2|16893.2|3
1622210620000|2021-05-28 14:03:40|16899.2|16893.2|16898.7|16892.7|16899.7|16893.7|16898.7|16892.7|0
1622210630000|2021-05-28 14:03:50|16899.7|16893.7|16899.7|16893.7|16899.7|16893.7|16899.2|16893.2|4
1622210640000|2021-05-28 14:04:00|16900.2|16894.2|16899.2|16893.2|16901.2|16895.2|16899.2|16893.2|15
1622210650000|2021-05-28 14:04:10|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16897.7|16891.7|10
1622210660000|2021-05-28 14:04:20|16895.2|16889.2|16899.7|16893.7|16899.7|16893.7|16895.2|16889.2|47
1622210670000|2021-05-28 14:04:30|16900.2|16894.2|16898.7|16892.7|16900.2|16894.2|16898.7|16892.7|4
1622210680000|2021-05-28 14:04:40|16899.2|16893.2|16899.7|16893.7|16899.7|16893.7|16898.7|16892.7|0
1622210690000|2021-05-28 14:04:50|16900.2|16894.2|16901.2|16895.2|16901.2|16895.2|16899.7|16893.7|15
1622210700000|2021-05-28 14:05:00|16901.7|16895.7|16902.7|16896.7|16902.7|16896.7|16901.2|16895.2|8
1622210710000|2021-05-28 14:05:10|16903.2|16897.2|16904.2|16898.2|16904.2|16898.2|16902.7|16896.7|5
1622210720000|2021-05-28 14:05:20|16904.7|16898.7|16906.2|16900.2|16906.2|16900.2|16904.7|16898.7|32
1622210730000|2021-05-28 14:05:30|16906.7|16900.7|16905.7|16899.7|16906.7|16900.7|16905.2|16899.2|17
1622210740000|2021-05-28 14:05:40|16905.2|16899.2|16903.2|16897.2|16905.2|16899.2|16903.2|16897.2|15
1622210750000|2021-05-28 14:05:50|16900.2|16894.2|16900.2|16894.2|16900.2|16894.2|16899.7|16893.7|21
1622210760000|2021-05-28 14:06:00|16901.2|16895.2|16903.7|16897.7|16903.7|16897.7|16901.2|16895.2|62
1622210770000|2021-05-28 14:06:10|16902.7|16896.7|16902.7|16896.7|16903.2|16897.2|16901.7|16895.7|1
1622210780000|2021-05-28 14:06:20|16903.7|16897.7|16903.2|16897.2|16904.2|16898.2|16902.7|16896.7|6
1622210790000|2021-05-28 14:06:30|16903.7|16897.7|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|3
1622210800000|2021-05-28 14:06:40|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|4
1622210810000|2021-05-28 14:06:50|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|16904.2|16898.2|17
1622210820000|2021-05-28 14:07:00|16906.2|16900.2|16906.7|16900.7|16907.2|16901.2|16905.7|16899.7|17
1622210830000|2021-05-28 14:07:10|16907.2|16901.2|16908.2|16902.2|16908.2|16902.2|16907.2|16901.2|33
1622210840000|2021-05-28 14:07:20|16907.2|16901.2|16906.2|16900.2|16907.2|16901.2|16906.2|16900.2|12
1622210850000|2021-05-28 14:07:30|16905.2|16899.2|16905.7|16899.7|16906.2|16900.2|16905.2|16899.2|4
1622210860000|2021-05-28 14:07:40|16905.2|16899.2|16904.2|16898.2|16905.2|16899.2|16903.2|16897.2|6
1622210870000|2021-05-28 14:07:50|16903.7|16897.7|16903.7|16897.7|16904.2|16898.2|16903.2|16897.2|1
1622210880000|2021-05-28 14:08:00|16904.2|16898.2|16903.2|16897.2|16904.2|16898.2|16902.7|16896.7|4
1622210890000|2021-05-28 14:08:10|16902.2|16896.2|16903.2|16897.2|16903.2|16897.2|16902.2|16896.2|6
1622210900000|2021-05-28 14:08:20|16904.2|16898.2|16902.7|16896.7|16904.2|16898.2|16902.7|16896.7|15
1622210910000|2021-05-28 14:08:30|16902.2|16896.2|16902.7|16896.7|16903.2|16897.2|16902.2|16896.2|1
1622210920000|2021-05-28 14:08:40|16902.2|16896.2|16901.2|16895.2|16902.7|16896.7|16901.2|16895.2|10
1622210930000|2021-05-28 14:08:50|16901.7|16895.7|16901.2|16895.2|16902.2|16896.2|16901.2|16895.2|1
1622210940000|2021-05-28 14:09:00|16900.7|16894.7|16898.2|16892.2|16900.7|16894.7|16897.2|16891.2|68
1622210950000|2021-05-28 14:09:10|16898.7|16892.7|16897.7|16891.7|16899.2|16893.2|16897.7|16891.7|13
1622210960000|2021-05-28 14:09:20|16898.2|16892.2|16897.7|16891.7|16898.7|16892.7|16897.2|16891.2|7
1622210970000|2021-05-28 14:09:30|16897.2|16891.2|16895.2|16889.2|16897.2|16891.2|16894.2|16888.2|51
1622210980000|2021-05-28 14:09:40|16894.2|16888.2|16896.7|16890.7|16896.7|16890.7|16894.2|16888.2|6
1622210990000|2021-05-28 14:09:50|16896.2|16890.2|16895.2|16889.2|16896.7|16890.7|16895.2|16889.2|6
1622211000000|2021-05-28 14:10:00|16895.7|16889.7|16899.7|16893.7|16899.7|16893.7|16895.2|16889.2|23
1622211010000|2021-05-28 14:10:10|16899.2|16893.2|16897.2|16891.2|16900.2|16894.2|16896.7|16890.7|4
1622211020000|2021-05-28 14:10:20|16897.7|16891.7|16896.7|16890.7|16897.7|16891.7|16896.7|16890.7|1
1622211030000|2021-05-28 14:10:30|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|16896.7|16890.7|2
1622211040000|2021-05-28 14:10:40|16896.7|16890.7|16896.7|16890.7|16896.7|16890.7|16896.7|16890.7|3
1622211050000|2021-05-28 14:10:50|16896.2|16890.2|16897.2|16891.2|16897.2|16891.2|16896.2|16890.2|2
1622211060000|2021-05-28 14:11:00|16896.7|16890.7|16896.7|16890.7|16896.7|16890.7|16896.7|16890.7|3
1622211070000|2021-05-28 14:11:10|16896.2|16890.2|16895.2|16889.2|16896.2|16890.2|16895.2|16889.2|14
1622211080000|2021-05-28 14:11:20|16894.2|16888.2|16894.2|16888.2|16895.2|16889.2|16894.2|16888.2|13
1622211090000|2021-05-28 14:11:30|16894.7|16888.7|16894.2|16888.2|16895.7|16889.7|16894.2|16888.2|6
1622211100000|2021-05-28 14:11:40|16894.7|16888.7|16893.7|16887.7|16894.7|16888.7|16893.2|16887.2|12
1622211110000|2021-05-28 14:11:50|16894.7|16888.7|16893.2|16887.2|16894.7|16888.7|16893.2|16887.2|1
1622211120000|2021-05-28 14:12:00|16893.7|16887.7|16891.7|16885.7|16893.7|16887.7|16891.7|16885.7|17
1622211130000|2021-05-28 14:12:10|16888.2|16882.2|16887.7|16881.7|16888.7|16882.7|16887.2|16881.2|57
1622211140000|2021-05-28 14:12:20|16888.2|16882.2|16887.7|16881.7|16888.2|16882.2|16887.2|16881.2|28
1622211150000|2021-05-28 14:12:30|16886.7|16880.7|16887.2|16881.2|16888.2|16882.2|16886.7|16880.7|15
1622211160000|2021-05-28 14:12:40|16886.7|16880.7|16888.2|16882.2|16888.2|16882.2|16886.7|16880.7|13
1622211170000|2021-05-28 14:12:50|16888.7|16882.7|16889.2|16883.2|16890.7|16884.7|16888.7|16882.7|17
1622211180000|2021-05-28 14:13:00|16888.7|16882.7|16889.2|16883.2|16889.2|16883.2|16888.2|16882.2|12
1622211190000|2021-05-28 14:13:10|16889.7|16883.7|16890.7|16884.7|16890.7|16884.7|16889.7|16883.7|6
1622211200000|2021-05-28 14:13:20|16890.2|16884.2|16891.2|16885.2|16891.2|16885.2|16889.2|16883.2|2
1622211210000|2021-05-28 14:13:30|16890.7|16884.7|16892.7|16886.7|16892.7|16886.7|16890.7|16884.7|8
1622211220000|2021-05-28 14:13:40|16891.7|16885.7|16892.2|16886.2|16892.7|16886.7|16891.7|16885.7|2
1622211230000|2021-05-28 14:13:50|16891.2|16885.2|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|18
1622211240000|2021-05-28 14:14:00|16891.2|16885.2|16891.2|16885.2|16891.2|16885.2|16890.2|16884.2|10
1622211250000|2021-05-28 14:14:10|16890.7|16884.7|16891.2|16885.2|16891.2|16885.2|16890.7|16884.7|14
1622211260000|2021-05-28 14:14:20|16890.7|16884.7|16892.2|16886.2|16892.7|16886.7|16890.7|16884.7|9
1622211270000|2021-05-28 14:14:30|16892.7|16886.7|16893.7|16887.7|16893.7|16887.7|16892.7|16886.7|11
1622211280000|2021-05-28 14:14:40|16894.2|16888.2|16893.7|16887.7|16894.2|16888.2|16893.7|16887.7|3
1622211290000|2021-05-28 14:14:50|||||||||3
1622211300000|2021-05-28 14:15:00|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|16893.7|16887.7|3
1622211310000|2021-05-28 14:15:10|16893.2|16887.2|16891.7|16885.7|16893.2|16887.2|16891.7|16885.7|12
1622211320000|2021-05-28 14:15:20|16890.7|16884.7|16889.2|16883.2|16891.2|16885.2|16889.2|16883.2|10
1622211330000|2021-05-28 14:15:30|16888.7|16882.7|16888.7|16882.7|16889.7|16883.7|16888.7|16882.7|7
1622211340000|2021-05-28 14:15:40|16889.2|16883.2|16888.2|16882.2|16889.2|16883.2|16888.2|16882.2|4
1622211350000|2021-05-28 14:15:50|16887.2|16881.2|16887.7|16881.7|16888.2|16882.2|16886.2|16880.2|19
1622211360000|2021-05-28 14:16:00|16887.2|16881.2|16886.7|16880.7|16888.2|16882.2|16886.2|16880.2|19
1622211370000|2021-05-28 14:16:10|16886.2|16880.2|16885.7|16879.7|16887.2|16881.2|16883.7|16877.7|61
1622211380000|2021-05-28 14:16:20|16886.2|16880.2|16884.7|16878.7|16886.2|16880.2|16884.7|16878.7|10
1622211390000|2021-05-28 14:16:30|16884.2|16878.2|16885.2|16879.2|16885.2|16879.2|16884.2|16878.2|5
1622211400000|2021-05-28 14:16:40|16884.7|16878.7|16884.2|16878.2|16884.7|16878.7|16884.2|16878.2|6
1622211410000|2021-05-28 14:16:50|16884.7|16878.7|16884.2|16878.2|16885.2|16879.2|16883.7|16877.7|16
1622211420000|2021-05-28 14:17:00|16883.7|16877.7|16884.2|16878.2|16884.2|16878.2|16883.2|16877.2|7
1622211430000|2021-05-28 14:17:10|16883.2|16877.2|16884.2|16878.2|16884.2|16878.2|16883.2|16877.2|11
1622211440000|2021-05-28 14:17:20|16883.2|16877.2|16883.7|16877.7|16884.2|16878.2|16883.2|16877.2|8
1622211450000|2021-05-28 14:17:30|16884.2|16878.2|16884.2|16878.2|16884.2|16878.2|16883.7|16877.7|8
1622211460000|2021-05-28 14:17:40|16885.2|16879.2|16885.2|16879.2|16885.2|16879.2|16884.2|16878.2|19
1622211470000|2021-05-28 14:17:50|16885.7|16879.7|16886.2|16880.2|16886.2|16880.2|16885.7|16879.7|4
1622211480000|2021-05-28 14:18:00|16886.7|16880.7|16888.2|16882.2|16888.2|16882.2|16886.7|16880.7|10
1622211490000|2021-05-28 14:18:10|16888.7|16882.7|16888.2|16882.2|16888.7|16882.7|16887.2|16881.2|15
1622211500000|2021-05-28 14:18:20|16887.2|16881.2|16885.7|16879.7|16887.2|16881.2|16885.7|16879.7|13
1622211510000|2021-05-28 14:18:30|16885.2|16879.2|16884.7|16878.7|16886.2|16880.2|16884.2|16878.2|5
1622211520000|2021-05-28 14:18:40|16884.2|16878.2|16884.2|16878.2|16884.7|16878.7|16884.2|16878.2|4
1622211530000|2021-05-28 14:18:50|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|14
1622211540000|2021-05-28 14:19:00|16882.2|16876.2|16880.2|16874.2|16882.2|16876.2|16880.2|16874.2|40
1622211550000|2021-05-28 14:19:10|16880.7|16874.7|16879.2|16873.2|16880.7|16874.7|16878.2|16872.2|51
1622211560000|2021-05-28 14:19:20|16878.7|16872.7|16878.2|16872.2|16879.2|16873.2|16877.2|16871.2|15
1622211570000|2021-05-28 14:19:30|16877.7|16871.7|16874.7|16868.7|16877.7|16871.7|16874.7|16868.7|40
1622211580000|2021-05-28 14:19:40|16874.2|16868.2|16873.2|16867.2|16875.2|16869.2|16873.2|16867.2|31
1622211590000|2021-05-28 14:19:50|16873.7|16867.7|16870.7|16864.7|16873.7|16867.7|16870.2|16864.2|37
1622211600000|2021-05-28 14:20:00|16870.2|16864.2|16871.7|16865.7|16872.2|16866.2|16870.2|16864.2|30
1622211610000|2021-05-28 14:20:10|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.2|16865.2|13
1622211620000|2021-05-28 14:20:20|16872.2|16866.2|16873.2|16867.2|16873.2|16867.2|16872.2|16866.2|10
1622211630000|2021-05-28 14:20:30|16873.7|16867.7|16872.2|16866.2|16873.7|16867.7|16872.2|16866.2|17
1622211640000|2021-05-28 14:20:40|16872.7|16866.7|16871.2|16865.2|16872.7|16866.7|16870.7|16864.7|22
1622211650000|2021-05-28 14:20:50|16870.7|16864.7|16869.2|16863.2|16871.2|16865.2|16869.2|16863.2|19
1622211660000|2021-05-28 14:21:00|16868.7|16862.7|16868.2|16862.2|16868.7|16862.7|16867.2|16861.2|28
1622211670000|2021-05-28 14:21:10|16867.7|16861.7|16865.2|16859.2|16867.7|16861.7|16865.2|16859.2|17
1622211680000|2021-05-28 14:21:20|||||||||12
1622211690000|2021-05-28 14:21:30|16864.7|16858.7|16866.2|16860.2|16866.2|16860.2|16864.2|16858.2|32
1622211700000|2021-05-28 14:21:40|16866.7|16860.7|16866.7|16860.7|16867.2|16861.2|16866.7|16860.7|9
1622211710000|2021-05-28 14:21:50|16867.2|16861.2|16869.2|16863.2|16869.2|16863.2|16867.2|16861.2|8
1622211720000|2021-05-28 14:22:00|16870.2|16864.2|16873.2|16867.2|16873.2|16867.2|16870.2|16864.2|11
1622211730000|2021-05-28 14:22:10|16872.7|16866.7|16874.7|16868.7|16874.7|16868.7|16872.7|16866.7|12
1622211740000|2021-05-28 14:22:20|16873.7|16867.7|16873.7|16867.7|16875.2|16869.2|16873.2|16867.2|16
1622211750000|2021-05-28 14:22:30|16874.2|16868.2|16875.2|16869.2|16875.2|16869.2|16874.2|16868.2|6
1622211760000|2021-05-28 14:22:40|16874.7|16868.7|16874.2|16868.2|16874.7|16868.7|16873.2|16867.2|11
1622211770000|2021-05-28 14:22:50|16873.7|16867.7|16873.2|16867.2|16874.2|16868.2|16873.2|16867.2|5
1622211780000|2021-05-28 14:23:00|16874.7|16868.7|16876.2|16870.2|16876.2|16870.2|16874.2|16868.2|26
1622211790000|2021-05-28 14:23:10|16877.2|16871.2|16876.7|16870.7|16878.2|16872.2|16876.7|16870.7|16
1622211800000|2021-05-28 14:23:20|16877.7|16871.7|16877.2|16871.2|16877.7|16871.7|16876.2|16870.2|7
1622211810000|2021-05-28 14:23:30|16877.7|16871.7|16877.2|16871.2|16878.2|16872.2|16877.2|16871.2|1
1622211820000|2021-05-28 14:23:40|16878.2|16872.2|16877.7|16871.7|16878.2|16872.2|16877.7|16871.7|6
1622211830000|2021-05-28 14:23:50|||||||||1
1622211840000|2021-05-28 14:24:00|16878.2|16872.2|16877.7|16871.7|16878.2|16872.2|16877.2|16871.2|5
1622211850000|2021-05-28 14:24:10|16877.2|16871.2|16876.2|16870.2|16877.2|16871.2|16876.2|16870.2|11
1622211860000|2021-05-28 14:24:20|16875.7|16869.7|16874.2|16868.2|16875.7|16869.7|16874.2|16868.2|5
1622211870000|2021-05-28 14:24:30|16873.7|16867.7|16871.7|16865.7|16873.7|16867.7|16871.7|16865.7|8
1622211880000|2021-05-28 14:24:40|16872.2|16866.2|16870.7|16864.7|16872.2|16866.2|16869.2|16863.2|11
1622211890000|2021-05-28 14:24:50|16870.2|16864.2|16869.2|16863.2|16870.7|16864.7|16869.2|16863.2|4
1622211900000|2021-05-28 14:25:00|16868.2|16862.2|16868.2|16862.2|16870.2|16864.2|16868.2|16862.2|8
1622211910000|2021-05-28 14:25:10|16869.2|16863.2|16867.7|16861.7|16869.2|16863.2|16867.7|16861.7|24
1622211920000|2021-05-28 14:25:20|16868.7|16862.7|16865.7|16859.7|16868.7|16862.7|16865.7|16859.7|16
1622211930000|2021-05-28 14:25:30|16865.2|16859.2|16863.7|16857.7|16865.2|16859.2|16863.2|16857.2|24
1622211940000|2021-05-28 14:25:40|16863.2|16857.2|16861.2|16855.2|16864.2|16858.2|16861.2|16855.2|34
1622211950000|2021-05-28 14:25:50|16861.7|16855.7|16861.2|16855.2|16862.2|16856.2|16860.7|16854.7|17
1622211960000|2021-05-28 14:26:00|16860.2|16854.2|16863.2|16857.2|16863.2|16857.2|16860.2|16854.2|42
1622211970000|2021-05-28 14:26:10|16863.7|16857.7|16865.2|16859.2|16865.2|16859.2|16863.7|16857.7|13
1622211980000|2021-05-28 14:26:20|16864.7|16858.7|16864.2|16858.2|16865.2|16859.2|16864.2|16858.2|7
1622211990000|2021-05-28 14:26:30|16863.7|16857.7|16863.7|16857.7|16864.7|16858.7|16863.7|16857.7|10
1622212000000|2021-05-28 14:26:40|16863.2|16857.2|16864.2|16858.2|16864.2|16858.2|16863.2|16857.2|6
1622212010000|2021-05-28 14:26:50|16864.7|16858.7|16865.7|16859.7|16866.7|16860.7|16864.2|16858.2|16
1622212020000|2021-05-28 14:27:00|16866.2|16860.2|16866.7|16860.7|16866.7|16860.7|16866.2|16860.2|2
1622212030000|2021-05-28 14:27:10|16866.2|16860.2|16866.2|16860.2|16866.2|16860.2|16866.2|16860.2|0
1622212040000|2021-05-28 14:27:20|16865.7|16859.7|16865.2|16859.2|16865.7|16859.7|16865.2|16859.2|8
1622212050000|2021-05-28 14:27:30|16864.7|16858.7|16864.7|16858.7|16864.7|16858.7|16864.7|16858.7|6
1622212060000|2021-05-28 14:27:40|16864.2|16858.2|16864.2|16858.2|16864.2|16858.2|16864.2|16858.2|0
1622212070000|2021-05-28 14:27:50|16863.2|16857.2|16863.7|16857.7|16863.7|16857.7|16863.2|16857.2|7
1622212080000|2021-05-28 14:28:00|16863.2|16857.2|16862.2|16856.2|16863.2|16857.2|16861.2|16855.2|17
1622212090000|2021-05-28 14:28:10|16861.7|16855.7|16860.2|16854.2|16861.7|16855.7|16860.2|16854.2|20
1622212100000|2021-05-28 14:28:20|16861.2|16855.2|16861.2|16855.2|16862.2|16856.2|16861.2|16855.2|19
1622212110000|2021-05-28 14:28:30|16862.2|16856.2|16861.7|16855.7|16862.2|16856.2|16861.2|16855.2|16
1622212120000|2021-05-28 14:28:40|16861.2|16855.2|16861.2|16855.2|16862.2|16856.2|16861.2|16855.2|12
1622212130000|2021-05-28 14:28:50|16861.7|16855.7|16862.2|16856.2|16862.2|16856.2|16861.2|16855.2|7
1622212140000|2021-05-28 14:29:00|16861.7|16855.7|16857.7|16851.7|16861.7|16855.7|16857.7|16851.7|58
1622212150000|2021-05-28 14:29:10|16857.2|16851.2|16857.2|16851.2|16857.7|16851.7|16857.2|16851.2|9
1622212160000|2021-05-28 14:29:20|16856.2|16850.2|16856.2|16850.2|16856.2|16850.2|16855.2|16849.2|17
1622212170000|2021-05-28 14:29:30|16855.7|16849.7|16854.2|16848.2|16855.7|16849.7|16853.7|16847.7|27
1622212180000|2021-05-28 14:29:40|16854.7|16848.7|16856.2|16850.2|16857.2|16851.2|16854.7|16848.7|28
1622212190000|2021-05-28 14:29:50|16856.7|16850.7|16859.2|16853.2|16859.2|16853.2|16856.7|16850.7|29
1622212200000|2021-05-28 14:30:00|16859.7|16853.7|16861.2|16855.2|16861.2|16855.2|16857.2|16851.2|23
1622212210000|2021-05-28 14:30:10|16862.2|16856.2|16865.7|16859.7|16865.7|16859.7|16862.2|16856.2|17
1622212220000|2021-05-28 14:30:20|16866.7|16860.7|16866.7|16860.7|16867.2|16861.2|16865.7|16859.7|13
1622212230000|2021-05-28 14:30:30|16867.2|16861.2|16866.7|16860.7|16867.2|16861.2|16865.7|16859.7|20
1622212240000|2021-05-28 14:30:40|16867.2|16861.2|16868.2|16862.2|16868.2|16862.2|16866.7|16860.7|8
1622212250000|2021-05-28 14:30:50|16867.2|16861.2|16868.7|16862.7|16868.7|16862.7|16867.2|16861.2|15
1622212260000|2021-05-28 14:31:00|16869.2|16863.2|16871.7|16865.7|16871.7|16865.7|16868.7|16862.7|21
1622212270000|2021-05-28 14:31:10|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|3
1622212280000|2021-05-28 14:31:20|16870.7|16864.7|16872.2|16866.2|16872.2|16866.2|16870.7|16864.7|17
1622212290000|2021-05-28 14:31:30|16873.7|16867.7|16874.2|16868.2|16874.2|16868.2|16873.7|16867.7|12
1622212300000|2021-05-28 14:31:40|16873.7|16867.7|16873.7|16867.7|16875.7|16869.7|16873.7|16867.7|6
1622212310000|2021-05-28 14:31:50|16874.2|16868.2|16874.2|16868.2|16874.7|16868.7|16873.7|16867.7|3
1622212320000|2021-05-28 14:32:00|16875.2|16869.2|16876.2|16870.2|16876.2|16870.2|16875.2|16869.2|16
1622212330000|2021-05-28 14:32:10|16875.7|16869.7|16876.2|16870.2|16877.2|16871.2|16875.7|16869.7|4
1622212340000|2021-05-28 14:32:20|16876.7|16870.7|16876.2|16870.2|16876.7|16870.7|16876.2|16870.2|9
1622212350000|2021-05-28 14:32:30|16875.2|16869.2|16874.2|16868.2|16875.2|16869.2|16874.2|16868.2|10
1622212360000|2021-05-28 14:32:40|16874.7|16868.7|16875.2|16869.2|16875.2|16869.2|16874.2|16868.2|5
1622212370000|2021-05-28 14:32:50|||||||||2
1622212380000|2021-05-28 14:33:00|16875.7|16869.7|16875.2|16869.2|16876.2|16870.2|16874.7|16868.7|20
1622212390000|2021-05-28 14:33:10|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16873.2|16867.2|7
1622212400000|2021-05-28 14:33:20|16874.7|16868.7|16875.7|16869.7|16876.2|16870.2|16874.2|16868.2|16
1622212410000|2021-05-28 14:33:30|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16875.7|16869.7|3
1622212420000|2021-05-28 14:33:40|16877.2|16871.2|16877.2|16871.2|16878.2|16872.2|16876.7|16870.7|24
1622212430000|2021-05-28 14:33:50|16877.7|16871.7|16878.2|16872.2|16878.2|16872.2|16876.7|16870.7|5
1622212440000|2021-05-28 14:34:00|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|8
1622212450000|2021-05-28 14:34:10|16878.7|16872.7|16881.2|16875.2|16881.2|16875.2|16878.2|16872.2|17
1622212460000|2021-05-28 14:34:20|16880.2|16874.2|16880.2|16874.2|16880.7|16874.7|16880.2|16874.2|24
1622212470000|2021-05-28 14:34:30|16880.7|16874.7|16881.2|16875.2|16881.2|16875.2|16880.2|16874.2|5
1622212480000|2021-05-28 14:34:40|||||||||5
1622212490000|2021-05-28 14:34:50|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|14
1622212500000|2021-05-28 14:35:00|16882.2|16876.2|16882.2|16876.2|16882.2|16876.2|16881.7|16875.7|10
1622212510000|2021-05-28 14:35:10|16881.7|16875.7|16882.2|16876.2|16882.2|16876.2|16881.2|16875.2|9
1622212520000|2021-05-28 14:35:20|16880.2|16874.2|16878.2|16872.2|16880.2|16874.2|16878.2|16872.2|27
1622212530000|2021-05-28 14:35:30|16878.7|16872.7|16879.2|16873.2|16879.7|16873.7|16878.2|16872.2|5
1622212540000|2021-05-28 14:35:40|16878.7|16872.7|16879.2|16873.2|16879.2|16873.2|16878.7|16872.7|1
1622212550000|2021-05-28 14:35:50|||||||||3
1622212560000|2021-05-28 14:36:00|16880.2|16874.2|16881.2|16875.2|16881.2|16875.2|16879.7|16873.7|10
1622212570000|2021-05-28 14:36:10|16880.2|16874.2|16880.2|16874.2|16881.2|16875.2|16880.2|16874.2|5
1622212580000|2021-05-28 14:36:20|16879.7|16873.7|16878.7|16872.7|16879.7|16873.7|16878.7|16872.7|9
1622212590000|2021-05-28 14:36:30|16878.2|16872.2|16878.2|16872.2|16879.2|16873.2|16878.2|16872.2|2
1622212600000|2021-05-28 14:36:40|16878.7|16872.7|16878.7|16872.7|16879.2|16873.2|16878.2|16872.2|6
1622212610000|2021-05-28 14:36:50|16878.2|16872.2|16878.2|16872.2|16879.2|16873.2|16878.2|16872.2|2
1622212620000|2021-05-28 14:37:00|16878.7|16872.7|16877.2|16871.2|16878.7|16872.7|16875.7|16869.7|18
1622212630000|2021-05-28 14:37:10|16876.7|16870.7|16876.7|16870.7|16877.7|16871.7|16876.7|16870.7|6
1622212640000|2021-05-28 14:37:20|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|4
1622212650000|2021-05-28 14:37:30|16875.2|16869.2|16878.7|16872.7|16878.7|16872.7|16875.2|16869.2|22
1622212660000|2021-05-28 14:37:40|16878.2|16872.2|16878.2|16872.2|16878.7|16872.7|16877.7|16871.7|6
1622212670000|2021-05-28 14:37:50|16877.7|16871.7|16878.7|16872.7|16878.7|16872.7|16877.7|16871.7|1
1622212690000|2021-05-28 14:38:10|16878.2|16872.2|16879.2|16873.2|16879.2|16873.2|16878.2|16872.2|2
1622212700000|2021-05-28 14:38:20|16878.2|16872.2|16878.2|16872.2|16878.7|16872.7|16878.2|16872.2|4
1622212710000|2021-05-28 14:38:30|16877.2|16871.2|16877.7|16871.7|16877.7|16871.7|16875.7|16869.7|49
1622212720000|2021-05-28 14:38:40|16878.2|16872.2|16877.7|16871.7|16878.2|16872.2|16877.2|16871.2|6
1622212730000|2021-05-28 14:38:50|16878.2|16872.2|16877.7|16871.7|16878.2|16872.2|16877.7|16871.7|1
1622212740000|2021-05-28 14:39:00|16878.2|16872.2|16877.2|16871.2|16878.2|16872.2|16877.2|16871.2|3
1622212760000|2021-05-28 14:39:20|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|6
1622212780000|2021-05-28 14:39:40|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|5
1622212790000|2021-05-28 14:39:50|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|16878.2|16872.2|2
1622212800000|2021-05-28 14:40:00|||||||||1
1622212810000|2021-05-28 14:40:10|16878.2|16872.2|16878.7|16872.7|16879.2|16873.2|16878.2|16872.2|4
1622212820000|2021-05-28 14:40:20|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|16878.7|16872.7|3
1622212830000|2021-05-28 14:40:30|16880.2|16874.2|16880.2|16874.2|16880.7|16874.7|16880.2|16874.2|7
1622212840000|2021-05-28 14:40:40|16880.7|16874.7|16882.2|16876.2|16882.2|16876.2|16880.7|16874.7|12
1622212850000|2021-05-28 14:40:50|16881.7|16875.7|16884.7|16878.7|16884.7|16878.7|16881.7|16875.7|48
1622212860000|2021-05-28 14:41:00|16885.2|16879.2|16887.2|16881.2|16887.2|16881.2|16885.2|16879.2|35
1622212870000|2021-05-28 14:41:10|16884.7|16878.7|16884.7|16878.7|16885.7|16879.7|16884.7|16878.7|22
1622212880000|2021-05-28 14:41:20|16885.7|16879.7|16886.2|16880.2|16886.2|16880.2|16885.2|16879.2|4
1622212890000|2021-05-28 14:41:30|16885.7|16879.7|16886.2|16880.2|16886.2|16880.2|16885.7|16879.7|7
1622212900000|2021-05-28 14:41:40|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|16886.7|16880.7|10
1622212910000|2021-05-28 14:41:50|16886.7|16880.7|16886.2|16880.2|16886.7|16880.7|16886.2|16880.2|1
1622212920000|2021-05-28 14:42:00|||||||||4
1622212930000|2021-05-28 14:42:10|||||||||7
1622212940000|2021-05-28 14:42:20|16885.7|16879.7|16885.2|16879.2|16885.7|16879.7|16885.2|16879.2|7
1622212950000|2021-05-28 14:42:30|16884.2|16878.2|16883.7|16877.7|16884.2|16878.2|16883.7|16877.7|6
1622212960000|2021-05-28 14:42:40|16884.2|16878.2|16885.2|16879.2|16885.2|16879.2|16884.2|16878.2|12
1622212970000|2021-05-28 14:42:50|16884.7|16878.7|16883.7|16877.7|16884.7|16878.7|16883.7|16877.7|3
1622212980000|2021-05-28 14:43:00|16884.2|16878.2|16884.2|16878.2|16884.2|16878.2|16884.2|16878.2|0
1622212990000|2021-05-28 14:43:10|16883.7|16877.7|16885.2|16879.2|16885.2|16879.2|16883.7|16877.7|5
1622213000000|2021-05-28 14:43:20|16884.7|16878.7|16886.2|16880.2|16886.2|16880.2|16884.7|16878.7|6
1622213010000|2021-05-28 14:43:30|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|23
1622213020000|2021-05-28 14:43:40|16887.7|16881.7|16888.7|16882.7|16888.7|16882.7|16887.2|16881.2|24
1622213030000|2021-05-28 14:43:50|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|3
1622213040000|2021-05-28 14:44:00|16889.2|16883.2|16889.2|16883.2|16889.2|16883.2|16889.2|16883.2|5
1622213050000|2021-05-28 14:44:10|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|10
1622213060000|2021-05-28 14:44:20|16886.2|16880.2|16885.7|16879.7|16886.7|16880.7|16885.2|16879.2|21
1622213070000|2021-05-28 14:44:30|16885.2|16879.2|16884.7|16878.7|16885.7|16879.7|16884.7|16878.7|18
1622213080000|2021-05-28 14:44:40|16885.2|16879.2|16884.7|16878.7|16885.2|16879.2|16884.7|16878.7|0
1622213090000|2021-05-28 14:44:50|16883.2|16877.2|16883.7|16877.7|16885.2|16879.2|16883.2|16877.2|14
1622213100000|2021-05-28 14:45:00|16884.7|16878.7|16881.2|16875.2|16884.7|16878.7|16881.2|16875.2|29
1622213110000|2021-05-28 14:45:10|16880.7|16874.7|16882.7|16876.7|16882.7|16876.7|16879.7|16873.7|26
1622213120000|2021-05-28 14:45:20|16882.2|16876.2|16882.2|16876.2|16882.7|16876.7|16882.2|16876.2|3
1622213130000|2021-05-28 14:45:30|16882.7|16876.7|16881.7|16875.7|16882.7|16876.7|16880.7|16874.7|9
1622213140000|2021-05-28 14:45:40|16881.2|16875.2|16880.7|16874.7|16881.2|16875.2|16880.7|16874.7|4
1622213150000|2021-05-28 14:45:50|16881.2|16875.2|16880.7|16874.7|16881.2|16875.2|16880.7|16874.7|1
1622213160000|2021-05-28 14:46:00|16880.2|16874.2|16880.2|16874.2|16880.7|16874.7|16880.2|16874.2|1
1622213170000|2021-05-28 14:46:10|16879.2|16873.2|16877.2|16871.2|16879.2|16873.2|16877.2|16871.2|16
1622213180000|2021-05-28 14:46:20|16877.7|16871.7|16875.2|16869.2|16877.7|16871.7|16875.2|16869.2|12
1622213190000|2021-05-28 14:46:30|16875.7|16869.7|16877.7|16871.7|16877.7|16871.7|16875.2|16869.2|10
1622213200000|2021-05-28 14:46:40|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|1
1622213210000|2021-05-28 14:46:50|16879.2|16873.2|16877.2|16871.2|16879.2|16873.2|16877.2|16871.2|1
1622213220000|2021-05-28 14:47:00|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16875.7|16869.7|4
1622213230000|2021-05-28 14:47:10|16877.2|16871.2|16877.7|16871.7|16877.7|16871.7|16876.7|16870.7|2
1622213240000|2021-05-28 14:47:20|16878.2|16872.2|16881.7|16875.7|16882.7|16876.7|16878.2|16872.2|11
1622213250000|2021-05-28 14:47:30|16882.2|16876.2|16881.2|16875.2|16883.7|16877.7|16881.2|16875.2|5
1622213260000|2021-05-28 14:47:40|16880.7|16874.7|16880.2|16874.2|16880.7|16874.7|16879.7|16873.7|5
1622213270000|2021-05-28 14:47:50|16881.2|16875.2|16881.2|16875.2|16881.2|16875.2|16880.7|16874.7|1
1622213280000|2021-05-28 14:48:00|16880.7|16874.7|16880.2|16874.2|16881.2|16875.2|16880.2|16874.2|8
1622213290000|2021-05-28 14:48:10|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|16880.2|16874.2|5
1622213300000|2021-05-28 14:48:20|16880.2|16874.2|16881.2|16875.2|16881.2|16875.2|16879.2|16873.2|3
1622213310000|2021-05-28 14:48:30|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|1
1622213320000|2021-05-28 14:48:40|16881.2|16875.2|16881.7|16875.7|16881.7|16875.7|16880.7|16874.7|12
1622213330000|2021-05-28 14:48:50|16881.2|16875.2|16880.7|16874.7|16881.2|16875.2|16880.7|16874.7|2
1622213340000|2021-05-28 14:49:00|16879.7|16873.7|16878.7|16872.7|16879.7|16873.7|16878.7|16872.7|11
1622213350000|2021-05-28 14:49:10|16878.2|16872.2|16878.7|16872.7|16878.7|16872.7|16878.2|16872.2|0
1622213360000|2021-05-28 14:49:20|16879.2|16873.2|16878.7|16872.7|16879.7|16873.7|16878.7|16872.7|1
1622213370000|2021-05-28 14:49:30|||||||||1
1622213380000|2021-05-28 14:49:40|16879.2|16873.2|16880.7|16874.7|16880.7|16874.7|16879.2|16873.2|1
1622213390000|2021-05-28 14:49:50|16879.7|16873.7|16879.2|16873.2|16880.2|16874.2|16879.2|16873.2|1
1622213400000|2021-05-28 14:50:00|16879.7|16873.7|16879.7|16873.7|16880.2|16874.2|16879.7|16873.7|0
1622213410000|2021-05-28 14:50:10|16879.2|16873.2|16880.2|16874.2|16880.2|16874.2|16879.2|16873.2|1
1622213420000|2021-05-28 14:50:20|16879.7|16873.7|16877.7|16871.7|16879.7|16873.7|16877.7|16871.7|13
1622213430000|2021-05-28 14:50:30|16878.7|16872.7|16878.2|16872.2|16878.7|16872.7|16877.7|16871.7|1
1622213440000|2021-05-28 14:50:40|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|16877.7|16871.7|5
1622213450000|2021-05-28 14:50:50|16879.2|16873.2|16880.2|16874.2|16880.2|16874.2|16878.7|16872.7|4
1622213460000|2021-05-28 14:51:00|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|4
1622213470000|2021-05-28 14:51:10|16881.2|16875.2|16882.7|16876.7|16882.7|16876.7|16881.2|16875.2|4
1622213480000|2021-05-28 14:51:20|16883.2|16877.2|16882.7|16876.7|16883.2|16877.2|16882.7|16876.7|0
1622213490000|2021-05-28 14:51:30|16883.2|16877.2|16882.2|16876.2|16883.2|16877.2|16882.2|16876.2|0
1622213500000|2021-05-28 14:51:40|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|3
1622213510000|2021-05-28 14:51:50|16884.2|16878.2|16884.7|16878.7|16884.7|16878.7|16884.2|16878.2|12
1622213520000|2021-05-28 14:52:00|16885.2|16879.2|16885.7|16879.7|16886.2|16880.2|16885.2|16879.2|6
1622213530000|2021-05-28 14:52:10|16886.2|16880.2|16886.2|16880.2|16886.2|16880.2|16886.2|16880.2|0
1622213540000|2021-05-28 14:52:20|16886.7|16880.7|16886.7|16880.7|16886.7|16880.7|16886.2|16880.2|9
1622213550000|2021-05-28 14:52:30|16887.2|16881.2|16886.2|16880.2|16887.2|16881.2|16886.2|16880.2|2
1622213560000|2021-05-28 14:52:40|16886.7|16880.7|16887.2|16881.2|16888.2|16882.2|16886.7|16880.7|8
1622213570000|2021-05-28 14:52:50|16886.7|16880.7|16886.7|16880.7|16887.2|16881.2|16886.7|16880.7|6
1622213580000|2021-05-28 14:53:00|16886.2|16880.2|16885.2|16879.2|16886.2|16880.2|16885.2|16879.2|11
1622213590000|2021-05-28 14:53:10|16884.7|16878.7|16884.2|16878.2|16884.7|16878.7|16884.2|16878.2|4
1622213600000|2021-05-28 14:53:20|16884.7|16878.7|16884.7|16878.7|16885.2|16879.2|16884.7|16878.7|2
1622213610000|2021-05-28 14:53:30|16885.2|16879.2|16884.7|16878.7|16885.2|16879.2|16884.7|16878.7|4
1622213620000|2021-05-28 14:53:40|16885.2|16879.2|16885.2|16879.2|16885.7|16879.7|16885.2|16879.2|1
1622213630000|2021-05-28 14:53:50|16884.7|16878.7|16884.7|16878.7|16884.7|16878.7|16884.7|16878.7|3
1622213640000|2021-05-28 14:54:00|16884.2|16878.2|16884.2|16878.2|16884.2|16878.2|16884.2|16878.2|0
1622213650000|2021-05-28 14:54:10|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|4
1622213660000|2021-05-28 14:54:20|16882.2|16876.2|16881.7|16875.7|16882.2|16876.2|16881.7|16875.7|5
1622213670000|2021-05-28 14:54:30|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|16881.2|16875.2|2
1622213680000|2021-05-28 14:54:40|16881.7|16875.7|16882.2|16876.2|16882.7|16876.7|16881.7|16875.7|0
1622213690000|2021-05-28 14:54:50|||||||||1
1622213700000|2021-05-28 14:55:00|16883.2|16877.2|16882.2|16876.2|16883.2|16877.2|16882.2|16876.2|1
1622213710000|2021-05-28 14:55:10|16882.7|16876.7|16881.7|16875.7|16882.7|16876.7|16881.7|16875.7|9
1622213720000|2021-05-28 14:55:20|16880.7|16874.7|16879.7|16873.7|16880.7|16874.7|16879.2|16873.2|27
1622213730000|2021-05-28 14:55:30|16879.2|16873.2|16877.7|16871.7|16879.2|16873.2|16877.7|16871.7|5
1622213740000|2021-05-28 14:55:40|16878.7|16872.7|16880.7|16874.7|16880.7|16874.7|16878.7|16872.7|6
1622213750000|2021-05-28 14:55:50|16879.7|16873.7|16879.7|16873.7|16879.7|16873.7|16879.7|16873.7|0
1622213760000|2021-05-28 14:56:00|16880.2|16874.2|16880.7|16874.7|16880.7|16874.7|16880.2|16874.2|3
1622213770000|2021-05-28 14:56:10|16880.2|16874.2|16880.7|16874.7|16881.2|16875.2|16879.7|16873.7|3
1622213780000|2021-05-28 14:56:20|16881.2|16875.2|16882.7|16876.7|16882.7|16876.7|16880.7|16874.7|5
1622213790000|2021-05-28 14:56:30|16883.2|16877.2|16884.7|16878.7|16884.7|16878.7|16883.2|16877.2|4
1622213800000|2021-05-28 14:56:40|16885.2|16879.2|16886.7|16880.7|16886.7|16880.7|16885.2|16879.2|7
1622213810000|2021-05-28 14:56:50|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|16886.2|16880.2|6
1622213820000|2021-05-28 14:57:00|16886.2|16880.2|16887.2|16881.2|16887.2|16881.2|16885.2|16879.2|16
1622213830000|2021-05-28 14:57:10|16886.7|16880.7|16885.7|16879.7|16886.7|16880.7|16885.7|16879.7|0
1622213840000|2021-05-28 14:57:20|16886.2|16880.2|16885.7|16879.7|16886.2|16880.2|16885.7|16879.7|2
1622213850000|2021-05-28 14:57:30|16885.2|16879.2|16885.2|16879.2|16886.2|16880.2|16885.2|16879.2|2
1622213860000|2021-05-28 14:57:40|16885.7|16879.7|16883.7|16877.7|16885.7|16879.7|16882.7|16876.7|7
1622213870000|2021-05-28 14:57:50|16883.2|16877.2|16881.7|16875.7|16883.2|16877.2|16881.7|16875.7|3
1622213880000|2021-05-28 14:58:00|16882.2|16876.2|16883.7|16877.7|16884.2|16878.2|16882.2|16876.2|3
1622213890000|2021-05-28 14:58:10|16883.2|16877.2|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|0
1622213900000|2021-05-28 14:58:20|16884.2|16878.2|16883.7|16877.7|16884.2|16878.2|16883.2|16877.2|5
1622213910000|2021-05-28 14:58:30|16883.2|16877.2|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|0
1622213920000|2021-05-28 14:58:40|16884.2|16878.2|16883.2|16877.2|16884.2|16878.2|16882.7|16876.7|2
1622213930000|2021-05-28 14:58:50|16882.7|16876.7|16882.7|16876.7|16883.2|16877.2|16882.7|16876.7|1
1622213940000|2021-05-28 14:59:00|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|0
1622213950000|2021-05-28 14:59:10|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|3
1622213960000|2021-05-28 14:59:20|16882.2|16876.2|16882.2|16876.2|16882.2|16876.2|16882.2|16876.2|2
1622213970000|2021-05-28 14:59:30|16881.7|16875.7|16882.7|16876.7|16882.7|16876.7|16881.7|16875.7|11
1622213980000|2021-05-28 14:59:40|16883.2|16877.2|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|4
1622213990000|2021-05-28 14:59:50|16884.2|16878.2|16885.7|16879.7|16886.7|16880.7|16884.2|16878.2|11
1622214000000|2021-05-28 15:00:00|16886.2|16880.2|16886.2|16880.2|16886.2|16880.2|16886.2|16880.2|0
1622214010000|2021-05-28 15:00:10|16885.7|16879.7|16886.2|16880.2|16886.2|16880.2|16885.7|16879.7|0
1622214020000|2021-05-28 15:00:20|16885.7|16879.7|16886.2|16880.2|16886.7|16880.7|16885.7|16879.7|0
1622214030000|2021-05-28 15:00:30|16887.7|16881.7|16891.7|16885.7|16892.7|16886.7|16887.7|16881.7|75
1622214040000|2021-05-28 15:00:40|16892.7|16886.7|16892.2|16886.2|16892.7|16886.7|16891.2|16885.2|12
1622214050000|2021-05-28 15:00:50|16891.2|16885.2|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|13
1622214060000|2021-05-28 15:01:00|16891.2|16885.2|16891.2|16885.2|16891.2|16885.2|16890.2|16884.2|11
1622214070000|2021-05-28 15:01:10|||||||||10
1622214080000|2021-05-28 15:01:20|16890.7|16884.7|16890.2|16884.2|16890.7|16884.7|16889.2|16883.2|6
1622214090000|2021-05-28 15:01:30|16890.7|16884.7|16890.2|16884.2|16890.7|16884.7|16890.2|16884.2|5
1622214100000|2021-05-28 15:01:40|16890.7|16884.7|16891.7|16885.7|16891.7|16885.7|16890.7|16884.7|30
1622214110000|2021-05-28 15:01:50|16892.2|16886.2|16894.2|16888.2|16894.2|16888.2|16892.2|16886.2|6
1622214120000|2021-05-28 15:02:00|16893.7|16887.7|16892.7|16886.7|16894.2|16888.2|16892.2|16886.2|6
1622214130000|2021-05-28 15:02:10|16893.2|16887.2|16895.7|16889.7|16895.7|16889.7|16893.2|16887.2|30
1622214140000|2021-05-28 15:02:20|16895.2|16889.2|16893.7|16887.7|16895.7|16889.7|16893.7|16887.7|8
1622214150000|2021-05-28 15:02:30|16894.2|16888.2|16893.2|16887.2|16894.2|16888.2|16893.2|16887.2|8
1622214160000|2021-05-28 15:02:40|16892.7|16886.7|16892.2|16886.2|16893.2|16887.2|16892.2|16886.2|3
1622214170000|2021-05-28 15:02:50|16891.7|16885.7|16891.7|16885.7|16892.7|16886.7|16891.7|16885.7|6
1622214180000|2021-05-28 15:03:00|16892.2|16886.2|16892.2|16886.2|16892.7|16886.7|16891.7|16885.7|3
1622214190000|2021-05-28 15:03:10|||||||||2
1622214200000|2021-05-28 15:03:20|16891.2|16885.2|16889.2|16883.2|16891.2|16885.2|16889.2|16883.2|17
1622214210000|2021-05-28 15:03:30|16888.2|16882.2|16886.7|16880.7|16888.2|16882.2|16885.7|16879.7|20
1622214220000|2021-05-28 15:03:40|16887.7|16881.7|16887.7|16881.7|16888.2|16882.2|16887.7|16881.7|2
1622214230000|2021-05-28 15:03:50|16886.7|16880.7|16885.7|16879.7|16887.2|16881.2|16885.7|16879.7|6
1622214240000|2021-05-28 15:04:00|16885.2|16879.2|16885.7|16879.7|16886.2|16880.2|16883.7|16877.7|14
1622214250000|2021-05-28 15:04:10|16886.2|16880.2|16887.2|16881.2|16887.7|16881.7|16886.2|16880.2|7
1622214260000|2021-05-28 15:04:20|16887.7|16881.7|16886.7|16880.7|16887.7|16881.7|16885.7|16879.7|2
1622214270000|2021-05-28 15:04:30|16886.2|16880.2|16885.7|16879.7|16886.2|16880.2|16885.7|16879.7|3
1622214280000|2021-05-28 15:04:40|16886.2|16880.2|16885.2|16879.2|16886.2|16880.2|16885.2|16879.2|2
1622214290000|2021-05-28 15:04:50|16886.2|16880.2|16887.7|16881.7|16887.7|16881.7|16886.2|16880.2|13
1622214300000|2021-05-28 15:05:00|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|16887.7|16881.7|0
1622214310000|2021-05-28 15:05:10|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|1
1622214320000|2021-05-28 15:05:20|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|4
1622214330000|2021-05-28 15:05:30|16887.7|16881.7|16888.2|16882.2|16888.2|16882.2|16887.7|16881.7|8
1622214340000|2021-05-28 15:05:40|16887.7|16881.7|16887.7|16881.7|16888.7|16882.7|16887.7|16881.7|3
1622214350000|2021-05-28 15:05:50|16887.2|16881.2|16884.7|16878.7|16887.2|16881.2|16884.2|16878.2|18
1622214360000|2021-05-28 15:06:00|16884.2|16878.2|16883.2|16877.2|16884.7|16878.7|16883.2|16877.2|8
1622214370000|2021-05-28 15:06:10|16882.2|16876.2|16882.2|16876.2|16882.7|16876.7|16882.2|16876.2|4
1622214380000|2021-05-28 15:06:20|16881.2|16875.2|16882.2|16876.2|16882.7|16876.7|16881.2|16875.2|6
1622214390000|2021-05-28 15:06:30|16881.2|16875.2|16881.2|16875.2|16881.2|16875.2|16881.2|16875.2|5
1622214400000|2021-05-28 15:06:40|16881.7|16875.7|16883.2|16877.2|16883.2|16877.2|16881.2|16875.2|13
1622214410000|2021-05-28 15:06:50|16884.2|16878.2|16885.7|16879.7|16885.7|16879.7|16884.2|16878.2|4
1622214420000|2021-05-28 15:07:00|16885.2|16879.2|16885.7|16879.7|16885.7|16879.7|16885.2|16879.2|1
1622214430000|2021-05-28 15:07:10|16885.2|16879.2|16885.2|16879.2|16885.7|16879.7|16885.2|16879.2|0
1622214450000|2021-05-28 15:07:30|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|1
1622214460000|2021-05-28 15:07:40|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|0
1622214470000|2021-05-28 15:07:50|16883.7|16877.7|16884.2|16878.2|16884.7|16878.7|16883.7|16877.7|0
1622214480000|2021-05-28 15:08:00|16883.7|16877.7|16881.7|16875.7|16883.7|16877.7|16881.7|16875.7|13
1622214490000|2021-05-28 15:08:10|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|4
1622214500000|2021-05-28 15:08:20|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|0
1622214510000|2021-05-28 15:08:30|16883.2|16877.2|16882.7|16876.7|16883.2|16877.2|16882.7|16876.7|3
1622214520000|2021-05-28 15:08:40|16882.2|16876.2|16882.7|16876.7|16882.7|16876.7|16882.2|16876.2|2
1622214530000|2021-05-28 15:08:50|16882.2|16876.2|16882.2|16876.2|16882.2|16876.2|16881.2|16875.2|7
1622214540000|2021-05-28 15:09:00|16881.7|16875.7|16884.2|16878.2|16884.2|16878.2|16881.7|16875.7|8
1622214550000|2021-05-28 15:09:10|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|1
1622214560000|2021-05-28 15:09:20|16883.2|16877.2|16883.2|16877.2|16883.7|16877.7|16882.7|16876.7|0
1622214570000|2021-05-28 15:09:30|16882.7|16876.7|16886.2|16880.2|16887.2|16881.2|16882.7|16876.7|18
1622214580000|2021-05-28 15:09:40|16886.7|16880.7|16886.7|16880.7|16886.7|16880.7|16885.7|16879.7|1
1622214590000|2021-05-28 15:09:50|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|1
1622214600000|2021-05-28 15:10:00|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|16887.2|16881.2|6
1622214610000|2021-05-28 15:10:10|16886.7|16880.7|16885.7|16879.7|16887.7|16881.7|16885.7|16879.7|1
1622214620000|2021-05-28 15:10:20|16885.2|16879.2|16885.7|16879.7|16885.7|16879.7|16885.2|16879.2|2
1622214630000|2021-05-28 15:10:30|16886.2|16880.2|16886.7|16880.7|16886.7|16880.7|16886.2|16880.2|2
1622214640000|2021-05-28 15:10:40|16886.2|16880.2|16886.2|16880.2|16886.2|16880.2|16885.7|16879.7|2
1622214650000|2021-05-28 15:10:50|16886.7|16880.7|16886.7|16880.7|16886.7|16880.7|16886.7|16880.7|4
1622214660000|2021-05-28 15:11:00|16887.2|16881.2|16888.2|16882.2|16888.2|16882.2|16887.2|16881.2|5
1622214670000|2021-05-28 15:11:10|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|1
1622214680000|2021-05-28 15:11:20|16888.2|16882.2|16887.7|16881.7|16888.2|16882.2|16887.7|16881.7|1
1622214690000|2021-05-28 15:11:30|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|0
1622214700000|2021-05-28 15:11:40|16889.2|16883.2|16890.7|16884.7|16891.2|16885.2|16889.2|16883.2|12
1622214710000|2021-05-28 15:11:50|16890.2|16884.2|16889.2|16883.2|16890.2|16884.2|16889.2|16883.2|4
1622214720000|2021-05-28 15:12:00|16889.7|16883.7|16888.7|16882.7|16889.7|16883.7|16888.7|16882.7|3
1622214730000|2021-05-28 15:12:10|16889.2|16883.2|16889.7|16883.7|16889.7|16883.7|16889.2|16883.2|3
1622214740000|2021-05-28 15:12:20|16890.2|16884.2|16889.7|16883.7|16890.2|16884.2|16889.2|16883.2|1
1622214750000|2021-05-28 15:12:30|16889.2|16883.2|16889.2|16883.2|16889.2|16883.2|16889.2|16883.2|0
1622214760000|2021-05-28 15:12:40|16889.7|16883.7|16889.7|16883.7|16889.7|16883.7|16889.7|16883.7|3
1622214770000|2021-05-28 15:12:50|16889.2|16883.2|16887.2|16881.2|16889.2|16883.2|16887.2|16881.2|17
1622214780000|2021-05-28 15:13:00|16887.7|16881.7|16887.2|16881.2|16887.7|16881.7|16887.2|16881.2|0
1622214790000|2021-05-28 15:13:10|16886.2|16880.2|16886.7|16880.7|16887.2|16881.2|16886.2|16880.2|3
1622214800000|2021-05-28 15:13:20|16887.2|16881.2|16886.2|16880.2|16887.2|16881.2|16886.2|16880.2|2
1622214810000|2021-05-28 15:13:30|16885.7|16879.7|16885.7|16879.7|16886.2|16880.2|16885.2|16879.2|12
1622214830000|2021-05-28 15:13:50|16886.2|16880.2|16885.7|16879.7|16886.2|16880.2|16885.7|16879.7|1
1622214840000|2021-05-28 15:14:00|16886.2|16880.2|16885.2|16879.2|16886.2|16880.2|16885.2|16879.2|1
1622214850000|2021-05-28 15:14:10|16884.2|16878.2|16885.7|16879.7|16885.7|16879.7|16884.2|16878.2|3
1622214860000|2021-05-28 15:14:20|||||||||1
1622214880000|2021-05-28 15:14:40|16886.2|16880.2|16886.7|16880.7|16887.2|16881.2|16886.2|16880.2|5
1622214890000|2021-05-28 15:14:50|16887.2|16881.2|16886.7|16880.7|16887.2|16881.2|16886.7|16880.7|4
1622214900000|2021-05-28 15:15:00|16885.7|16879.7|16884.2|16878.2|16885.7|16879.7|16883.7|16877.7|4
1622214910000|2021-05-28 15:15:10|16883.7|16877.7|16883.7|16877.7|16884.2|16878.2|16883.2|16877.2|10
1622214920000|2021-05-28 15:15:20|16884.2|16878.2|16887.2|16881.2|16887.2|16881.2|16883.7|16877.7|5
1622214930000|2021-05-28 15:15:30|||||||||1
1622214940000|2021-05-28 15:15:40|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|7
1622214950000|2021-05-28 15:15:50|16886.7|16880.7|16887.2|16881.2|16887.2|16881.2|16885.7|16879.7|1
1622214960000|2021-05-28 15:16:00|16886.7|16880.7|16885.7|16879.7|16886.7|16880.7|16885.7|16879.7|2
1622214970000|2021-05-28 15:16:10|16886.2|16880.2|16885.7|16879.7|16886.2|16880.2|16885.2|16879.2|1
1622214980000|2021-05-28 15:16:20|16884.7|16878.7|16884.7|16878.7|16885.2|16879.2|16884.7|16878.7|1
1622214990000|2021-05-28 15:16:30|16885.2|16879.2|16884.2|16878.2|16885.2|16879.2|16884.2|16878.2|1
1622215000000|2021-05-28 15:16:40|16884.7|16878.7|16885.2|16879.2|16885.2|16879.2|16884.2|16878.2|3
1622215010000|2021-05-28 15:16:50|16886.2|16880.2|16885.7|16879.7|16886.7|16880.7|16885.7|16879.7|2
1622215020000|2021-05-28 15:17:00|16885.2|16879.2|16886.2|16880.2|16886.2|16880.2|16885.2|16879.2|2
1622215030000|2021-05-28 15:17:10|16886.7|16880.7|16886.7|16880.7|16887.2|16881.2|16886.2|16880.2|0
1622215040000|2021-05-28 15:17:20|16887.2|16881.2|16888.2|16882.2|16888.2|16882.2|16886.7|16880.7|14
1622215050000|2021-05-28 15:17:30|16888.7|16882.7|16890.7|16884.7|16891.2|16885.2|16887.7|16881.7|25
1622215060000|2021-05-28 15:17:40|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|1
1622215070000|2021-05-28 15:17:50|16890.7|16884.7|16890.7|16884.7|16891.2|16885.2|16890.2|16884.2|11
1622215080000|2021-05-28 15:18:00|16890.2|16884.2|16889.7|16883.7|16890.2|16884.2|16889.7|16883.7|2
1622215090000|2021-05-28 15:18:10|16890.2|16884.2|16892.2|16886.2|16892.2|16886.2|16890.2|16884.2|16
1622215100000|2021-05-28 15:18:20|16891.7|16885.7|16892.2|16886.2|16892.2|16886.2|16891.7|16885.7|0
1622215110000|2021-05-28 15:18:30|16891.2|16885.2|16890.2|16884.2|16891.2|16885.2|16890.2|16884.2|4
1622215120000|2021-05-28 15:18:40|16889.7|16883.7|16890.2|16884.2|16890.2|16884.2|16889.7|16883.7|6
1622215130000|2021-05-28 15:18:50|16891.2|16885.2|16891.2|16885.2|16891.7|16885.7|16890.2|16884.2|7
1622215150000|2021-05-28 15:19:10|16890.7|16884.7|16890.7|16884.7|16890.7|16884.7|16890.7|16884.7|5
1622215160000|2021-05-28 15:19:20|16892.2|16886.2|16891.2|16885.2|16892.2|16886.2|16890.2|16884.2|15
1622215170000|2021-05-28 15:19:30|16891.7|16885.7|16894.2|16888.2|16894.2|16888.2|16891.7|16885.7|11
1622215180000|2021-05-28 15:19:40|16894.7|16888.7|16892.2|16886.2|16895.2|16889.2|16892.2|16886.2|20
1622215190000|2021-05-28 15:19:50|16892.7|16886.7|16893.7|16887.7|16893.7|16887.7|16892.7|16886.7|3
1622215200000|2021-05-28 15:20:00|16894.2|16888.2|16895.2|16889.2|16895.7|16889.7|16894.2|16888.2|27
1622215210000|2021-05-28 15:20:10|16895.7|16889.7|16894.2|16888.2|16896.2|16890.2|16894.2|16888.2|18
1622215220000|2021-05-28 15:20:20|16894.7|16888.7|16895.2|16889.2|16895.2|16889.2|16894.7|16888.7|11
1622215230000|2021-05-28 15:20:30|||||||||3
1622215240000|2021-05-28 15:20:40|16895.7|16889.7|16895.7|16889.7|16895.7|16889.7|16895.2|16889.2|5
1622215250000|2021-05-28 15:20:50|16896.2|16890.2|16895.7|16889.7|16896.2|16890.2|16895.7|16889.7|3
1622215260000|2021-05-28 15:21:00|16895.2|16889.2|16896.2|16890.2|16896.2|16890.2|16895.2|16889.2|2
1622215270000|2021-05-28 15:21:10|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|10
1622215280000|2021-05-28 15:21:20|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16897.7|16891.7|25
1622215290000|2021-05-28 15:21:30|16898.7|16892.7|16898.7|16892.7|16899.2|16893.2|16898.7|16892.7|14
1622215300000|2021-05-28 15:21:40|16898.2|16892.2|16897.7|16891.7|16899.2|16893.2|16897.7|16891.7|13
1622215310000|2021-05-28 15:21:50|16897.2|16891.2|16895.7|16889.7|16897.2|16891.2|16895.7|16889.7|13
1622215320000|2021-05-28 15:22:00|16895.2|16889.2|16895.2|16889.2|16895.2|16889.2|16895.2|16889.2|9
1622215330000|2021-05-28 15:22:10|16894.7|16888.7|16895.2|16889.2|16895.2|16889.2|16894.2|16888.2|7
1622215340000|2021-05-28 15:22:20|16894.7|16888.7|16893.7|16887.7|16895.2|16889.2|16893.7|16887.7|9
1622215350000|2021-05-28 15:22:30|16894.2|16888.2|16894.7|16888.7|16894.7|16888.7|16894.2|16888.2|3
1622215360000|2021-05-28 15:22:40|||||||||2
1622215370000|2021-05-28 15:22:50|16894.2|16888.2|16894.2|16888.2|16894.7|16888.7|16894.2|16888.2|2
1622215380000|2021-05-28 15:23:00|16894.7|16888.7|16894.7|16888.7|16894.7|16888.7|16894.7|16888.7|1
1622215390000|2021-05-28 15:23:10|16894.2|16888.2|16893.7|16887.7|16894.2|16888.2|16892.7|16886.7|3
1622215400000|2021-05-28 15:23:20|16894.2|16888.2|16893.2|16887.2|16894.7|16888.7|16893.2|16887.2|0
1622215410000|2021-05-28 15:23:30|16893.7|16887.7|16893.2|16887.2|16893.7|16887.7|16893.2|16887.2|3
1622215420000|2021-05-28 15:23:40|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|1
1622215430000|2021-05-28 15:23:50|16895.2|16889.2|16895.2|16889.2|16895.2|16889.2|16895.2|16889.2|1
1622215440000|2021-05-28 15:24:00|16895.7|16889.7|16895.2|16889.2|16895.7|16889.7|16895.2|16889.2|5
1622215450000|2021-05-28 15:24:10|16896.7|16890.7|16896.7|16890.7|16897.2|16891.2|16895.7|16889.7|6
1622215460000|2021-05-28 15:24:20|16896.2|16890.2|16896.2|16890.2|16896.2|16890.2|16896.2|16890.2|2
1622215480000|2021-05-28 15:24:40|||||||||1
1622215490000|2021-05-28 15:24:50|16896.7|16890.7|16897.2|16891.2|16897.2|16891.2|16896.7|16890.7|3
1622215500000|2021-05-28 15:25:00|16897.7|16891.7|16897.7|16891.7|16898.2|16892.2|16897.7|16891.7|5
1622215520000|2021-05-28 15:25:20|16898.2|16892.2|16897.7|16891.7|16898.2|16892.2|16897.7|16891.7|4
1622215530000|2021-05-28 15:25:30|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16897.2|16891.2|1
1622215540000|2021-05-28 15:25:40|16897.7|16891.7|16898.2|16892.2|16898.2|16892.2|16897.7|16891.7|0
1622215550000|2021-05-28 15:25:50|||||||||4
1622215560000|2021-05-28 15:26:00|16898.7|16892.7|16897.7|16891.7|16898.7|16892.7|16897.2|16891.2|5
1622215570000|2021-05-28 15:26:10|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|0
1622215590000|2021-05-28 15:26:30|16896.7|16890.7|16897.2|16891.2|16897.2|16891.2|16896.7|16890.7|3
1622215600000|2021-05-28 15:26:40|16896.7|16890.7|16896.7|16890.7|16896.7|16890.7|16896.7|16890.7|4
1622215610000|2021-05-28 15:26:50|16896.2|16890.2|16896.2|16890.2|16896.7|16890.7|16896.2|16890.2|2
1622215620000|2021-05-28 15:27:00|16895.7|16889.7|16894.7|16888.7|16896.7|16890.7|16894.7|16888.7|9
1622215630000|2021-05-28 15:27:10|16894.2|16888.2|16893.2|16887.2|16894.2|16888.2|16893.2|16887.2|12
1622215640000|2021-05-28 15:27:20|16892.7|16886.7|16892.2|16886.2|16893.2|16887.2|16892.2|16886.2|3
1622215650000|2021-05-28 15:27:30|16893.2|16887.2|16894.2|16888.2|16894.2|16888.2|16892.7|16886.7|6
1622215660000|2021-05-28 15:27:40|16893.7|16887.7|16893.7|16887.7|16894.2|16888.2|16893.7|16887.7|2
1622215670000|2021-05-28 15:27:50|16893.2|16887.2|16894.2|16888.2|16894.2|16888.2|16893.2|16887.2|2
1622215680000|2021-05-28 15:28:00|16893.7|16887.7|16892.2|16886.2|16893.7|16887.7|16892.2|16886.2|6
1622215690000|2021-05-28 15:28:10|16892.7|16886.7|16892.2|16886.2|16892.7|16886.7|16892.2|16886.2|0
1622215700000|2021-05-28 15:28:20|16891.7|16885.7|16891.7|16885.7|16892.2|16886.2|16891.7|16885.7|10
1622215710000|2021-05-28 15:28:30|16892.2|16886.2|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|1
1622215720000|2021-05-28 15:28:40|16892.2|16886.2|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|1
1622215740000|2021-05-28 15:29:00|16892.2|16886.2|16892.2|16886.2|16892.7|16886.7|16892.2|16886.2|2
1622215750000|2021-05-28 15:29:10|16891.7|16885.7|16893.2|16887.2|16893.2|16887.2|16891.7|16885.7|6
1622215760000|2021-05-28 15:29:20|16892.7|16886.7|16892.7|16886.7|16892.7|16886.7|16892.7|16886.7|1
1622215770000|2021-05-28 15:29:30|16892.2|16886.2|16893.2|16887.2|16893.2|16887.2|16892.2|16886.2|4
1622215780000|2021-05-28 15:29:40|||||||||2
1622215790000|2021-05-28 15:29:50|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|16894.2|16888.2|1
1622215800000|2021-05-28 15:30:00|16895.2|16889.2|16896.2|16890.2|16896.2|16890.2|16894.7|16888.7|7
1622215810000|2021-05-28 15:30:10|16897.2|16891.2|16896.2|16890.2|16897.2|16891.2|16896.2|16890.2|4
1622215820000|2021-05-28 15:30:20|16894.7|16888.7|16895.2|16889.2|16895.7|16889.7|16894.7|16888.7|4
1622215830000|2021-05-28 15:30:30|16894.2|16888.2|16894.2|16888.2|16895.2|16889.2|16894.2|16888.2|7
1622215840000|2021-05-28 15:30:40|16893.2|16887.2|16894.2|16888.2|16894.2|16888.2|16893.2|16887.2|1
1622215850000|2021-05-28 15:30:50|16893.7|16887.7|16893.7|16887.7|16894.2|16888.2|16893.7|16887.7|2
1622215860000|2021-05-28 15:31:00|16893.2|16887.2|16892.2|16886.2|16893.7|16887.7|16891.7|16885.7|21
1622215870000|2021-05-28 15:31:10|16892.7|16886.7|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|1
1622215880000|2021-05-28 15:31:20|16892.2|16886.2|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|1
1622215890000|2021-05-28 15:31:30|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16892.7|16886.7|0
1622215900000|2021-05-28 15:31:40|16893.7|16887.7|16894.2|16888.2|16894.7|16888.7|16893.7|16887.7|2
1622215910000|2021-05-28 15:31:50|16893.7|16887.7|16894.2|16888.2|16894.7|16888.7|16893.7|16887.7|3
1622215920000|2021-05-28 15:32:00|16894.7|16888.7|16895.2|16889.2|16895.2|16889.2|16894.2|16888.2|5
1622215930000|2021-05-28 15:32:10|16896.2|16890.2|16897.7|16891.7|16898.2|16892.2|16895.7|16889.7|15
1622215940000|2021-05-28 15:32:20|16897.2|16891.2|16896.7|16890.7|16898.2|16892.2|16896.7|16890.7|5
1622215950000|2021-05-28 15:32:30|16895.7|16889.7|16896.2|16890.2|16896.2|16890.2|16895.2|16889.2|2
1622215960000|2021-05-28 15:32:40|16895.7|16889.7|16896.2|16890.2|16896.7|16890.7|16895.2|16889.2|3
1622215970000|2021-05-28 15:32:50|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|7
1622215980000|2021-05-28 15:33:00|16897.7|16891.7|16897.2|16891.2|16897.7|16891.7|16897.2|16891.2|3
1622215990000|2021-05-28 15:33:10|16897.7|16891.7|16897.7|16891.7|16898.2|16892.2|16897.7|16891.7|2
1622216000000|2021-05-28 15:33:20|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|0
1622216010000|2021-05-28 15:33:30|16897.7|16891.7|16898.2|16892.2|16898.2|16892.2|16897.7|16891.7|6
1622216020000|2021-05-28 15:33:40|16898.7|16892.7|16898.2|16892.2|16898.7|16892.7|16898.2|16892.2|7
1622216030000|2021-05-28 15:33:50|16898.7|16892.7|16897.2|16891.2|16899.2|16893.2|16897.2|16891.2|18
1622216040000|2021-05-28 15:34:00|16896.7|16890.7|16896.2|16890.2|16897.2|16891.2|16896.2|16890.2|7
1622216050000|2021-05-28 15:34:10|16895.7|16889.7|16895.7|16889.7|16895.7|16889.7|16895.2|16889.2|3
1622216060000|2021-05-28 15:34:20|16896.2|16890.2|16896.2|16890.2|16896.2|16890.2|16896.2|16890.2|1
1622216070000|2021-05-28 15:34:30|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|3
1622216080000|2021-05-28 15:34:40|16898.2|16892.2|16898.7|16892.7|16899.2|16893.2|16898.2|16892.2|6
1622216090000|2021-05-28 15:34:50|16897.7|16891.7|16898.7|16892.7|16898.7|16892.7|16897.7|16891.7|1
1622216100000|2021-05-28 15:35:00|16901.2|16895.2|16900.2|16894.2|16901.2|16895.2|16899.2|16893.2|55
1622216110000|2021-05-28 15:35:10|16899.7|16893.7|16901.2|16895.2|16901.2|16895.2|16899.7|16893.7|9
1622216120000|2021-05-28 15:35:20|16900.7|16894.7|16901.2|16895.2|16901.2|16895.2|16900.2|16894.2|19
1622216130000|2021-05-28 15:35:30|16900.7|16894.7|16901.2|16895.2|16901.2|16895.2|16900.7|16894.7|9
1622216140000|2021-05-28 15:35:40|16901.7|16895.7|16902.2|16896.2|16902.2|16896.2|16901.7|16895.7|7
1622216150000|2021-05-28 15:35:50|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|12
1622216160000|2021-05-28 15:36:00|16903.2|16897.2|16904.2|16898.2|16904.2|16898.2|16903.2|16897.2|24
1622216170000|2021-05-28 15:36:10|||||||||5
1622216180000|2021-05-28 15:36:20|16903.7|16897.7|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|10
1622216190000|2021-05-28 15:36:30|16902.7|16896.7|16903.2|16897.2|16903.7|16897.7|16902.2|16896.2|8
1622216200000|2021-05-28 15:36:40|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|6
1622216210000|2021-05-28 15:36:50|||||||||1
1622216220000|2021-05-28 15:37:00|16900.7|16894.7|16900.7|16894.7|16900.7|16894.7|16900.7|16894.7|8
1622216230000|2021-05-28 15:37:10|16901.2|16895.2|16900.7|16894.7|16901.2|16895.2|16900.2|16894.2|2
1622216240000|2021-05-28 15:37:20|16901.2|16895.2|16900.2|16894.2|16901.2|16895.2|16900.2|16894.2|6
1622216250000|2021-05-28 15:37:30|16899.2|16893.2|16898.2|16892.2|16899.2|16893.2|16898.2|16892.2|28
1622216260000|2021-05-28 15:37:40|16898.7|16892.7|16898.2|16892.2|16898.7|16892.7|16898.2|16892.2|1
1622216270000|2021-05-28 15:37:50|16898.7|16892.7|16898.2|16892.2|16898.7|16892.7|16898.2|16892.2|3
1622216280000|2021-05-28 15:38:00|16898.7|16892.7|16898.2|16892.2|16898.7|16892.7|16898.2|16892.2|1
1622216290000|2021-05-28 15:38:10|16899.2|16893.2|16899.2|16893.2|16899.2|16893.2|16899.2|16893.2|2
1622216300000|2021-05-28 15:38:20|16899.7|16893.7|16899.7|16893.7|16899.7|16893.7|16899.7|16893.7|1
1622216310000|2021-05-28 15:38:30|16900.2|16894.2|16900.2|16894.2|16900.7|16894.7|16900.2|16894.2|2
1622216320000|2021-05-28 15:38:40|16900.7|16894.7|16901.2|16895.2|16901.2|16895.2|16900.2|16894.2|1
1622216330000|2021-05-28 15:38:50|||||||||2
1622216340000|2021-05-28 15:39:00|||||||||3
1622216350000|2021-05-28 15:39:10|16901.7|16895.7|16901.2|16895.2|16901.7|16895.7|16901.2|16895.2|5
1622216360000|2021-05-28 15:39:20|16900.7|16894.7|16899.2|16893.2|16900.7|16894.7|16899.2|16893.2|12
1622216380000|2021-05-28 15:39:40|16899.7|16893.7|16899.2|16893.2|16899.7|16893.7|16899.2|16893.2|5
1622216390000|2021-05-28 15:39:50|16898.2|16892.2|16898.7|16892.7|16898.7|16892.7|16898.2|16892.2|6
1622216400000|2021-05-28 15:40:00|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|16898.2|16892.2|0
1622216410000|2021-05-28 15:40:10|||||||||3
1622216420000|2021-05-28 15:40:20|||||||||2
1622216430000|2021-05-28 15:40:30|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|2
1622216440000|2021-05-28 15:40:40|16896.2|16890.2|16896.2|16890.2|16896.2|16890.2|16896.2|16890.2|8
1622216450000|2021-05-28 15:40:50|16896.7|16890.7|16896.7|16890.7|16896.7|16890.7|16896.2|16890.2|3
1622216460000|2021-05-28 15:41:00|16896.2|16890.2|16899.2|16893.2|16900.2|16894.2|16896.2|16890.2|17
1622216470000|2021-05-28 15:41:10|16899.7|16893.7|16899.2|16893.2|16899.7|16893.7|16899.2|16893.2|1
1622216480000|2021-05-28 15:41:20|16899.7|16893.7|16900.2|16894.2|16900.2|16894.2|16899.2|16893.2|6
1622216490000|2021-05-28 15:41:30|16900.7|16894.7|16900.2|16894.2|16901.2|16895.2|16900.2|16894.2|2
1622216500000|2021-05-28 15:41:40|16901.2|16895.2|16901.2|16895.2|16901.7|16895.7|16900.2|16894.2|20
1622216510000|2021-05-28 15:41:50|16901.7|16895.7|16901.2|16895.2|16901.7|16895.7|16901.2|16895.2|0
1622216520000|2021-05-28 15:42:00|16903.2|16897.2|16905.2|16899.2|16905.2|16899.2|16902.7|16896.7|37
1622216530000|2021-05-28 15:42:10|16904.2|16898.2|16905.2|16899.2|16905.2|16899.2|16904.2|16898.2|10
1622216540000|2021-05-28 15:42:20|16904.2|16898.2|16903.2|16897.2|16904.2|16898.2|16903.2|16897.2|4
1622216550000|2021-05-28 15:42:30|16903.7|16897.7|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|0
1622216560000|2021-05-28 15:42:40|||||||||3
1622216570000|2021-05-28 15:42:50|16904.7|16898.7|16906.2|16900.2|16906.2|16900.2|16904.2|16898.2|15
1622216580000|2021-05-28 15:43:00|||||||||3
1622216590000|2021-05-28 15:43:10|16907.2|16901.2|16906.7|16900.7|16907.2|16901.2|16906.7|16900.7|8
1622216600000|2021-05-28 15:43:20|16907.2|16901.2|16903.2|16897.2|16907.2|16901.2|16903.2|16897.2|38
1622216610000|2021-05-28 15:43:30|16902.2|16896.2|16902.7|16896.7|16902.7|16896.7|16901.2|16895.2|16
1622216620000|2021-05-28 15:43:40|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|1
1622216630000|2021-05-28 15:43:50|16903.2|16897.2|16903.7|16897.7|16903.7|16897.7|16903.2|16897.2|3
1622216640000|2021-05-28 15:44:00|16904.2|16898.2|16903.7|16897.7|16904.2|16898.2|16903.7|16897.7|0
1622216650000|2021-05-28 15:44:10|16904.2|16898.2|16903.7|16897.7|16904.2|16898.2|16903.7|16897.7|0
1622216660000|2021-05-28 15:44:20|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|0
1622216670000|2021-05-28 15:44:30|16904.7|16898.7|16905.2|16899.2|16905.2|16899.2|16904.7|16898.7|2
1622216680000|2021-05-28 15:44:40|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|2
1622216690000|2021-05-28 15:44:50|16905.2|16899.2|16904.7|16898.7|16905.2|16899.2|16904.7|16898.7|5
1622216700000|2021-05-28 15:45:00|16904.2|16898.2|16905.2|16899.2|16905.2|16899.2|16904.2|16898.2|2
1622216710000|2021-05-28 15:45:10|16904.2|16898.2|16903.2|16897.2|16904.2|16898.2|16903.2|16897.2|14
1622216720000|2021-05-28 15:45:20|16903.7|16897.7|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|0
1622216730000|2021-05-28 15:45:30|16903.7|16897.7|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|1
1622216740000|2021-05-28 15:45:40|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|3
1622216750000|2021-05-28 15:45:50|||||||||3
1622216760000|2021-05-28 15:46:00|16903.7|16897.7|16903.7|16897.7|16904.2|16898.2|16903.7|16897.7|5
1622216770000|2021-05-28 15:46:10|16904.2|16898.2|16903.2|16897.2|16904.2|16898.2|16903.2|16897.2|2
1622216780000|2021-05-28 15:46:20|16904.2|16898.2|16903.2|16897.2|16904.2|16898.2|16903.2|16897.2|17
1622216790000|2021-05-28 15:46:30|16903.7|16897.7|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|1
1622216800000|2021-05-28 15:46:40|16903.7|16897.7|16903.7|16897.7|16903.7|16897.7|16903.2|16897.2|2
1622216810000|2021-05-28 15:46:50|16903.2|16897.2|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|19
1622216830000|2021-05-28 15:47:10|16904.2|16898.2|16903.7|16897.7|16904.2|16898.2|16903.7|16897.7|2
1622216840000|2021-05-28 15:47:20|16903.2|16897.2|16902.2|16896.2|16903.2|16897.2|16902.2|16896.2|4
1622216850000|2021-05-28 15:47:30|||||||||1
1622216860000|2021-05-28 15:47:40|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|5
1622216870000|2021-05-28 15:47:50|16903.7|16897.7|16903.2|16897.2|16903.7|16897.7|16902.7|16896.7|2
1622216880000|2021-05-28 15:48:00|16903.7|16897.7|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|6
1622216890000|2021-05-28 15:48:10|||||||||1
1622216900000|2021-05-28 15:48:20|||||||||3
1622216910000|2021-05-28 15:48:30|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|16902.2|16896.2|8
1622216920000|2021-05-28 15:48:40|16901.2|16895.2|16901.2|16895.2|16901.2|16895.2|16901.2|16895.2|6
1622216930000|2021-05-28 15:48:50|16901.7|16895.7|16901.7|16895.7|16901.7|16895.7|16901.7|16895.7|1
1622216940000|2021-05-28 15:49:00|16901.2|16895.2|16900.7|16894.7|16901.2|16895.2|16900.7|16894.7|4
1622216950000|2021-05-28 15:49:10|16900.2|16894.2|16899.7|16893.7|16900.2|16894.2|16899.2|16893.2|12
1622216960000|2021-05-28 15:49:20|16899.2|16893.2|16901.2|16895.2|16901.2|16895.2|16899.2|16893.2|4
1622216970000|2021-05-28 15:49:30|16901.7|16895.7|16901.7|16895.7|16902.2|16896.2|16901.7|16895.7|4
1622216980000|2021-05-28 15:49:40|16901.2|16895.2|16901.2|16895.2|16901.7|16895.7|16901.2|16895.2|1
1622216990000|2021-05-28 15:49:50|16900.7|16894.7|16900.2|16894.2|16901.2|16895.2|16900.2|16894.2|2
1622217000000|2021-05-28 15:50:00|16900.7|16894.7|16900.7|16894.7|16901.2|16895.2|16900.7|16894.7|5
1622217010000|2021-05-28 15:50:10|16901.2|16895.2|16900.7|16894.7|16901.2|16895.2|16900.7|16894.7|6
1622217020000|2021-05-28 15:50:20|16900.2|16894.2|16900.2|16894.2|16900.2|16894.2|16900.2|16894.2|0
1622217030000|2021-05-28 15:50:30|16901.2|16895.2|16900.7|16894.7|16901.2|16895.2|16899.7|16893.7|10
1622217040000|2021-05-28 15:50:40|16900.2|16894.2|16899.2|16893.2|16900.2|16894.2|16899.2|16893.2|4
1622217050000|2021-05-28 15:50:50|||||||||1
1622217060000|2021-05-28 15:51:00|16900.2|16894.2|16902.2|16896.2|16902.2|16896.2|16900.2|16894.2|10
1622217080000|2021-05-28 15:51:20|||||||||1
1622217090000|2021-05-28 15:51:30|16903.2|16897.2|16902.2|16896.2|16903.2|16897.2|16902.2|16896.2|14
1622217100000|2021-05-28 15:51:40|16901.2|16895.2|16900.7|16894.7|16901.2|16895.2|16900.7|16894.7|2
1622217110000|2021-05-28 15:51:50|16901.2|16895.2|16901.2|16895.2|16901.2|16895.2|16900.7|16894.7|2
1622217120000|2021-05-28 15:52:00|16902.2|16896.2|16905.2|16899.2|16905.7|16899.7|16902.2|16896.2|28
1622217130000|2021-05-28 15:52:10|16904.7|16898.7|16905.2|16899.2|16905.2|16899.2|16904.7|16898.7|2
1622217140000|2021-05-28 15:52:20|||||||||7
1622217150000|2021-05-28 15:52:30|16905.7|16899.7|16905.2|16899.2|16905.7|16899.7|16905.2|16899.2|3
1622217160000|2021-05-28 15:52:40|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|4
1622217180000|2021-05-28 15:53:00|16902.2|16896.2|16903.2|16897.2|16903.7|16897.7|16902.2|16896.2|10
1622217190000|2021-05-28 15:53:10|16902.7|16896.7|16902.2|16896.2|16902.7|16896.7|16902.2|16896.2|2
1622217200000|2021-05-28 15:53:20|16902.7|16896.7|16903.7|16897.7|16903.7|16897.7|16902.2|16896.2|6
1622217210000|2021-05-28 15:53:30|16903.2|16897.2|16902.7|16896.7|16903.7|16897.7|16902.7|16896.7|0
1622217220000|2021-05-28 15:53:40|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|0
1622217230000|2021-05-28 15:53:50|16902.2|16896.2|16901.7|16895.7|16902.2|16896.2|16901.7|16895.7|5
1622217240000|2021-05-28 15:54:00|16901.2|16895.2|16901.2|16895.2|16901.2|16895.2|16900.7|16894.7|1
1622217250000|2021-05-28 15:54:10|16901.7|16895.7|16902.2|16896.2|16902.2|16896.2|16901.7|16895.7|6
1622217270000|2021-05-28 15:54:30|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|16902.2|16896.2|3
1622217280000|2021-05-28 15:54:40|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|0
1622217290000|2021-05-28 15:54:50|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|0
1622217300000|2021-05-28 15:55:00|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16902.2|16896.2|12
1622217310000|2021-05-28 15:55:10|16902.7|16896.7|16903.2|16897.2|16903.2|16897.2|16902.7|16896.7|2
1622217320000|2021-05-28 15:55:20|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|4
1622217330000|2021-05-28 15:55:30|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16902.7|16896.7|4
1622217340000|2021-05-28 15:55:40|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|2
1622217350000|2021-05-28 15:55:50|||||||||2
1622217360000|2021-05-28 15:56:00|16903.2|16897.2|16902.7|16896.7|16903.2|16897.2|16902.7|16896.7|0
1622217370000|2021-05-28 15:56:10|16902.2|16896.2|16903.7|16897.7|16903.7|16897.7|16902.2|16896.2|3
1622217380000|2021-05-28 15:56:20|16903.2|16897.2|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|0
1622217390000|2021-05-28 15:56:30|16902.7|16896.7|16904.2|16898.2|16904.2|16898.2|16902.7|16896.7|2
1622217400000|2021-05-28 15:56:40|16903.7|16897.7|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|3
1622217410000|2021-05-28 15:56:50|16903.7|16897.7|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|1
1622217420000|2021-05-28 15:57:00|16903.7|16897.7|16903.7|16897.7|16903.7|16897.7|16903.7|16897.7|1
1622217430000|2021-05-28 15:57:10|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|0
1622217440000|2021-05-28 15:57:20|16903.7|16897.7|16907.2|16901.2|16907.2|16901.2|16903.7|16897.7|26
1622217450000|2021-05-28 15:57:30|16906.7|16900.7|16906.7|16900.7|16907.2|16901.2|16906.7|16900.7|14
1622217460000|2021-05-28 15:57:40|16907.2|16901.2|16908.7|16902.7|16910.7|16904.7|16907.2|16901.2|124
1622217470000|2021-05-28 15:57:50|16908.2|16902.2|16909.2|16903.2|16909.7|16903.7|16908.2|16902.2|10
1622217480000|2021-05-28 15:58:00|16910.2|16904.2|16911.7|16905.7|16911.7|16905.7|16910.2|16904.2|17
1622217490000|2021-05-28 15:58:10|16911.2|16905.2|16912.2|16906.2|16912.2|16906.2|16911.2|16905.2|6
1622217500000|2021-05-28 15:58:20|||||||||4
1622217510000|2021-05-28 15:58:30|||||||||5
1622217520000|2021-05-28 15:58:40|||||||||10
1622217530000|2021-05-28 15:58:50|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|9
1622217540000|2021-05-28 15:59:00|16911.7|16905.7|16912.2|16906.2|16912.2|16906.2|16911.7|16905.7|3
1622217550000|2021-05-28 15:59:10|16912.7|16906.7|16912.2|16906.2|16912.7|16906.7|16912.2|16906.2|7
1622217560000|2021-05-28 15:59:20|16911.7|16905.7|16911.7|16905.7|16911.7|16905.7|16911.7|16905.7|4
1622217570000|2021-05-28 15:59:30|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|16911.7|16905.7|2
1622217580000|2021-05-28 15:59:40|16911.2|16905.2|16911.2|16905.2|16912.2|16906.2|16911.2|16905.2|8
1622217590000|2021-05-28 15:59:50|16911.7|16905.7|16911.2|16905.2|16912.2|16906.2|16911.2|16905.2|9
1622217600000|2021-05-28 16:00:00|16912.2|16906.2|16916.2|16910.2|16916.7|16910.7|16912.2|16906.2|124
1622217610000|2021-05-28 16:00:10|16915.7|16909.7|16914.7|16908.7|16915.7|16909.7|16913.7|16907.7|23
1622217620000|2021-05-28 16:00:20|16914.2|16908.2|16914.2|16908.2|16914.7|16908.7|16914.2|16908.2|3
1622217630000|2021-05-28 16:00:30|||||||||10
1622217640000|2021-05-28 16:00:40|16914.7|16908.7|16915.2|16909.2|16915.2|16909.2|16914.2|16908.2|5
1622217650000|2021-05-28 16:00:50|16914.2|16908.2|16916.2|16910.2|16916.2|16910.2|16914.2|16908.2|14
1622217660000|2021-05-28 16:01:00|16915.7|16909.7|16917.2|16911.2|16917.2|16911.2|16915.2|16909.2|11
1622217670000|2021-05-28 16:01:10|16917.7|16911.7|16917.2|16911.2|16918.2|16912.2|16917.2|16911.2|30
1622217680000|2021-05-28 16:01:20|16917.7|16911.7|16918.2|16912.2|16918.2|16912.2|16917.7|16911.7|1
1622217690000|2021-05-28 16:01:30|16919.2|16913.2|16918.2|16912.2|16919.2|16913.2|16918.2|16912.2|31
1622217700000|2021-05-28 16:01:40|16917.2|16911.2|16918.2|16912.2|16918.7|16912.7|16917.2|16911.2|79
1622217710000|2021-05-28 16:01:50|16918.7|16912.7|16918.2|16912.2|16918.7|16912.7|16918.2|16912.2|7
1622217720000|2021-05-28 16:02:00|16918.7|16912.7|16918.7|16912.7|16919.2|16913.2|16918.7|16912.7|6
1622217730000|2021-05-28 16:02:10|16919.2|16913.2|16919.7|16913.7|16919.7|16913.7|16919.2|16913.2|14
1622217740000|2021-05-28 16:02:20|16919.2|16913.2|16918.2|16912.2|16920.2|16914.2|16918.2|16912.2|25
1622217750000|2021-05-28 16:02:30|16918.7|16912.7|16918.7|16912.7|16918.7|16912.7|16918.2|16912.2|14
1622217760000|2021-05-28 16:02:40|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|3
1622217770000|2021-05-28 16:02:50|||||||||1
1622217780000|2021-05-28 16:03:00|||||||||3
1622217790000|2021-05-28 16:03:10|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|3
1622217800000|2021-05-28 16:03:20|16921.2|16915.2|16921.7|16915.7|16921.7|16915.7|16921.2|16915.2|26
1622217810000|2021-05-28 16:03:30|16922.2|16916.2|16922.2|16916.2|16922.2|16916.2|16922.2|16916.2|10
1622217820000|2021-05-28 16:03:40|16923.2|16917.2|16923.2|16917.2|16923.2|16917.2|16922.2|16916.2|21
1622217830000|2021-05-28 16:03:50|16922.2|16916.2|16923.2|16917.2|16923.2|16917.2|16922.2|16916.2|6
1622217840000|2021-05-28 16:04:00|16922.7|16916.7|16922.7|16916.7|16923.2|16917.2|16922.2|16916.2|49
1622217850000|2021-05-28 16:04:10|16922.2|16916.2|16921.2|16915.2|16922.2|16916.2|16921.2|16915.2|19
1622217860000|2021-05-28 16:04:20|16920.2|16914.2|16919.2|16913.2|16920.2|16914.2|16918.7|16912.7|28
1622217870000|2021-05-28 16:04:30|16920.2|16914.2|16921.2|16915.2|16921.2|16915.2|16919.7|16913.7|2
1622217880000|2021-05-28 16:04:40|16921.7|16915.7|16921.2|16915.2|16921.7|16915.7|16921.2|16915.2|4
1622217890000|2021-05-28 16:04:50|16920.7|16914.7|16921.2|16915.2|16921.2|16915.2|16920.7|16914.7|0
1622217900000|2021-05-28 16:05:00|16922.2|16916.2|16922.7|16916.7|16922.7|16916.7|16922.2|16916.2|5
1622217910000|2021-05-28 16:05:10|16923.2|16917.2|16923.2|16917.2|16923.2|16917.2|16923.2|16917.2|0
1622217920000|2021-05-28 16:05:20|||||||||4
1622217930000|2021-05-28 16:05:30|16922.7|16916.7|16923.2|16917.2|16923.2|16917.2|16922.7|16916.7|12
1622217940000|2021-05-28 16:05:40|||||||||4
1622217950000|2021-05-28 16:05:50|||||||||2
1622217970000|2021-05-28 16:06:10|16922.7|16916.7|16921.2|16915.2|16922.7|16916.7|16921.2|16915.2|23
1622217980000|2021-05-28 16:06:20|16921.7|16915.7|16922.7|16916.7|16922.7|16916.7|16921.2|16915.2|6
1622217990000|2021-05-28 16:06:30|16923.2|16917.2|16922.2|16916.2|16923.2|16917.2|16922.2|16916.2|3
1622218000000|2021-05-28 16:06:40|16921.2|16915.2|16921.2|16915.2|16921.2|16915.2|16921.2|16915.2|6
1622218010000|2021-05-28 16:06:50|||||||||1
1622218020000|2021-05-28 16:07:00|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|16920.2|16914.2|5
1622218030000|2021-05-28 16:07:10|||||||||2
1622218040000|2021-05-28 16:07:20|16919.2|16913.2|16919.7|16913.7|16920.2|16914.2|16919.2|16913.2|16
1622218050000|2021-05-28 16:07:30|16920.2|16914.2|16918.7|16912.7|16920.2|16914.2|16918.2|16912.2|4
1622218060000|2021-05-28 16:07:40|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|5
1622218070000|2021-05-28 16:07:50|||||||||6
1622218080000|2021-05-28 16:08:00|16918.7|16912.7|16919.2|16913.2|16919.2|16913.2|16918.7|16912.7|8
1622218090000|2021-05-28 16:08:10|||||||||1
1622218100000|2021-05-28 16:08:20|16918.7|16912.7|16918.2|16912.2|16918.7|16912.7|16918.2|16912.2|4
1622218110000|2021-05-28 16:08:30|||||||||3
1622218120000|2021-05-28 16:08:40|16918.7|16912.7|16918.7|16912.7|16919.2|16913.2|16918.7|16912.7|4
1622218130000|2021-05-28 16:08:50|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|16918.7|16912.7|0
1622218140000|2021-05-28 16:09:00|16920.2|16914.2|16920.7|16914.7|16920.7|16914.7|16919.7|16913.7|26
1622218150000|2021-05-28 16:09:10|16920.2|16914.2|16919.7|16913.7|16920.7|16914.7|16919.2|16913.2|8
1622218160000|2021-05-28 16:09:20|16919.2|16913.2|16919.7|16913.7|16919.7|16913.7|16919.2|16913.2|1
1622218170000|2021-05-28 16:09:30|16918.7|16912.7|16919.2|16913.2|16919.2|16913.2|16918.2|16912.2|3
1622218180000|2021-05-28 16:09:40|16918.2|16912.2|16918.2|16912.2|16918.7|16912.7|16918.2|16912.2|12
1622218190000|2021-05-28 16:09:50|16917.2|16911.2|16916.7|16910.7|16917.7|16911.7|16916.7|16910.7|22
1622218200000|2021-05-28 16:10:00|16917.2|16911.2|16917.2|16911.2|16917.2|16911.2|16916.7|16910.7|6
1622218210000|2021-05-28 16:10:10|16916.7|16910.7|16917.2|16911.2|16917.2|16911.2|16916.7|16910.7|9
1622218220000|2021-05-28 16:10:20|16917.7|16911.7|16917.7|16911.7|16917.7|16911.7|16917.2|16911.2|4
1622218230000|2021-05-28 16:10:30|16917.2|16911.2|16916.2|16910.2|16917.7|16911.7|16916.2|16910.2|5
1622218240000|2021-05-28 16:10:40|16916.7|16910.7|16916.2|16910.2|16916.7|16910.7|16915.2|16909.2|12
1622218250000|2021-05-28 16:10:50|16915.7|16909.7|16916.2|16910.2|16916.2|16910.2|16915.7|16909.7|1
1622218260000|2021-05-28 16:11:00|16918.2|16912.2|16917.2|16911.2|16918.2|16912.2|16917.2|16911.2|7
1622218270000|2021-05-28 16:11:10|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|16917.2|16911.2|6
1622218280000|2021-05-28 16:11:20|16918.7|16912.7|16918.7|16912.7|16919.7|16913.7|16918.7|16912.7|1
1622218290000|2021-05-28 16:11:30|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|0
1622218300000|2021-05-28 16:11:40|16919.7|16913.7|16919.2|16913.2|16919.7|16913.7|16919.2|16913.2|3
1622218310000|2021-05-28 16:11:50|16919.7|16913.7|16919.2|16913.2|16919.7|16913.7|16919.2|16913.2|3
1622218320000|2021-05-28 16:12:00|16919.7|16913.7|16919.2|16913.2|16920.2|16914.2|16919.2|16913.2|3
1622218330000|2021-05-28 16:12:10|16919.7|16913.7|16919.7|16913.7|16919.7|16913.7|16919.2|16913.2|9
1622218340000|2021-05-28 16:12:20|16919.2|16913.2|16919.2|16913.2|16919.7|16913.7|16918.2|16912.2|17
1622218360000|2021-05-28 16:12:40|||||||||4
1622218370000|2021-05-28 16:12:50|16920.2|16914.2|16919.7|16913.7|16920.2|16914.2|16919.7|16913.7|5
1622218380000|2021-05-28 16:13:00|16919.2|16913.2|16920.2|16914.2|16920.2|16914.2|16919.2|16913.2|4
1622218390000|2021-05-28 16:13:10|16919.7|16913.7|16919.7|16913.7|16920.2|16914.2|16919.2|16913.2|3
1622218400000|2021-05-28 16:13:20|16919.2|16913.2|16919.2|16913.2|16920.2|16914.2|16919.2|16913.2|4
1622218410000|2021-05-28 16:13:30|16918.7|16912.7|16918.2|16912.2|16918.7|16912.7|16918.2|16912.2|10
1622218420000|2021-05-28 16:13:40|16918.7|16912.7|16918.7|16912.7|16918.7|16912.7|16918.7|16912.7|9
1622218430000|2021-05-28 16:13:50|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|1
1622218440000|2021-05-28 16:14:00|16918.2|16912.2|16918.7|16912.7|16918.7|16912.7|16918.2|16912.2|8
1622218450000|2021-05-28 16:14:10|16919.2|16913.2|16918.2|16912.2|16919.2|16913.2|16918.2|16912.2|2
1622218470000|2021-05-28 16:14:30|16917.2|16911.2|16916.2|16910.2|16917.2|16911.2|16916.2|16910.2|12
1622218480000|2021-05-28 16:14:40|16916.7|16910.7|16916.2|16910.2|16916.7|16910.7|16916.2|16910.2|3
1622218490000|2021-05-28 16:14:50|16916.7|16910.7|16917.2|16911.2|16917.2|16911.2|16916.7|16910.7|2
1622218500000|2021-05-28 16:15:00|16916.2|16910.2|16916.2|16910.2|16916.2|16910.2|16916.2|16910.2|3
1622218510000|2021-05-28 16:15:10|16917.2|16911.2|16917.2|16911.2|16917.2|16911.2|16917.2|16911.2|6
1622218520000|2021-05-28 16:15:20|16918.7|16912.7|16918.2|16912.2|16919.2|16913.2|16918.2|16912.2|6
1622218530000|2021-05-28 16:15:30|16919.2|16913.2|16920.2|16914.2|16920.7|16914.7|16919.2|16913.2|19
1622218540000|2021-05-28 16:15:40|16919.2|16913.2|16919.2|16913.2|16919.7|16913.7|16919.2|16913.2|13
1622218550000|2021-05-28 16:15:50|16918.7|16912.7|16919.2|16913.2|16919.2|16913.2|16918.7|16912.7|6
1622218560000|2021-05-28 16:16:00|16920.2|16914.2|16919.7|16913.7|16920.2|16914.2|16919.7|16913.7|11
1622218570000|2021-05-28 16:16:10|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|3
1622218580000|2021-05-28 16:16:20|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|6
1622218590000|2021-05-28 16:16:30|16918.7|16912.7|16918.7|16912.7|16919.7|16913.7|16918.7|16912.7|21
1622218600000|2021-05-28 16:16:40|16919.2|16913.2|16919.2|16913.2|16919.2|16913.2|16918.7|16912.7|0
1622218610000|2021-05-28 16:16:50|16919.7|16913.7|16919.7|16913.7|16919.7|16913.7|16919.7|16913.7|6
1622218620000|2021-05-28 16:17:00|16919.2|16913.2|16918.7|16912.7|16919.2|16913.2|16918.7|16912.7|6
1622218630000|2021-05-28 16:17:10|16918.2|16912.2|16918.7|16912.7|16918.7|16912.7|16918.2|16912.2|1
1622218640000|2021-05-28 16:17:20|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|0
1622218660000|2021-05-28 16:17:40|||||||||2
1622218670000|2021-05-28 16:17:50|16917.7|16911.7|16917.7|16911.7|16917.7|16911.7|16917.7|16911.7|8
1622218680000|2021-05-28 16:18:00|||||||||2
1622218690000|2021-05-28 16:18:10|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|16917.7|16911.7|2
1622218700000|2021-05-28 16:18:20|||||||||2
1622218720000|2021-05-28 16:18:40|16918.7|16912.7|16918.7|16912.7|16918.7|16912.7|16918.7|16912.7|4
1622218730000|2021-05-28 16:18:50|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|16918.2|16912.2|1
1622218740000|2021-05-28 16:19:00|16917.7|16911.7|16916.2|16910.2|16918.2|16912.2|16916.2|16910.2|18
1622218750000|2021-05-28 16:19:10|16915.2|16909.2|16915.7|16909.7|16915.7|16909.7|16915.2|16909.2|7
1622218760000|2021-05-28 16:19:20|16915.2|16909.2|16915.2|16909.2|16915.2|16909.2|16915.2|16909.2|0
1622218770000|2021-05-28 16:19:30|16914.7|16908.7|16914.7|16908.7|16914.7|16908.7|16914.7|16908.7|17
1622218780000|2021-05-28 16:19:40|16914.2|16908.2|16914.2|16908.2|16914.2|16908.2|16914.2|16908.2|3
1622218790000|2021-05-28 16:19:50|16913.7|16907.7|16913.2|16907.2|16914.2|16908.2|16913.2|16907.2|13
1622218800000|2021-05-28 16:20:00|16913.7|16907.7|16914.2|16908.2|16914.2|16908.2|16913.7|16907.7|6
1622218810000|2021-05-28 16:20:10|||||||||2
1622218820000|2021-05-28 16:20:20|||||||||2
1622218830000|2021-05-28 16:20:30|16915.2|16909.2|16915.2|16909.2|16915.2|16909.2|16915.2|16909.2|10
1622218840000|2021-05-28 16:20:40|16915.7|16909.7|16914.2|16908.2|16915.7|16909.7|16914.2|16908.2|6
1622218850000|2021-05-28 16:20:50|16914.7|16908.7|16911.2|16905.2|16914.7|16908.7|16911.2|16905.2|21
1622218860000|2021-05-28 16:21:00|16910.7|16904.7|16908.7|16902.7|16910.7|16904.7|16908.2|16902.2|36
1622218870000|2021-05-28 16:21:10|16908.2|16902.2|16909.2|16903.2|16909.2|16903.2|16908.2|16902.2|3
1622218880000|2021-05-28 16:21:20|16908.7|16902.7|16911.2|16905.2|16911.2|16905.2|16908.7|16902.7|13
1622218890000|2021-05-28 16:21:30|16910.7|16904.7|16910.7|16904.7|16911.2|16905.2|16910.2|16904.2|9
1622218900000|2021-05-28 16:21:40|16910.2|16904.2|16910.2|16904.2|16910.2|16904.2|16910.2|16904.2|3
1622218910000|2021-05-28 16:21:50|||||||||4
1622218920000|2021-05-28 16:22:00|16909.2|16903.2|16908.7|16902.7|16909.2|16903.2|16908.7|16902.7|10
1622218930000|2021-05-28 16:22:10|16909.2|16903.2|16909.2|16903.2|16909.2|16903.2|16908.2|16902.2|11
1622218940000|2021-05-28 16:22:20|16910.2|16904.2|16910.2|16904.2|16910.2|16904.2|16909.7|16903.7|11
1622218950000|2021-05-28 16:22:30|16911.2|16905.2|16912.2|16906.2|16912.2|16906.2|16911.2|16905.2|18
1622218960000|2021-05-28 16:22:40|16912.7|16906.7|16912.2|16906.2|16912.7|16906.7|16912.2|16906.2|1
1622218970000|2021-05-28 16:22:50|16911.2|16905.2|16911.2|16905.2|16911.7|16905.7|16910.7|16904.7|10
1622218980000|2021-05-28 16:23:00|16910.7|16904.7|16910.7|16904.7|16911.2|16905.2|16910.7|16904.7|10
1622218990000|2021-05-28 16:23:10|16910.2|16904.2|16910.2|16904.2|16910.2|16904.2|16910.2|16904.2|0
1622219000000|2021-05-28 16:23:20|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|5
1622219010000|2021-05-28 16:23:30|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|3
1622219020000|2021-05-28 16:23:40|16911.7|16905.7|16911.7|16905.7|16911.7|16905.7|16911.7|16905.7|3
1622219030000|2021-05-28 16:23:50|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|0
1622219040000|2021-05-28 16:24:00|||||||||1
1622219050000|2021-05-28 16:24:10|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|3
1622219060000|2021-05-28 16:24:20|||||||||2
1622219070000|2021-05-28 16:24:30|||||||||3
1622219090000|2021-05-28 16:24:50|16913.2|16907.2|16913.2|16907.2|16913.2|16907.2|16913.2|16907.2|4
1622219100000|2021-05-28 16:25:00|16912.2|16906.2|16912.7|16906.7|16913.2|16907.2|16912.2|16906.2|8
1622219110000|2021-05-28 16:25:10|16912.2|16906.2|16911.2|16905.2|16912.2|16906.2|16911.2|16905.2|7
1622219120000|2021-05-28 16:25:20|16910.2|16904.2|16910.2|16904.2|16911.2|16905.2|16910.2|16904.2|7
1622219130000|2021-05-28 16:25:30|16909.7|16903.7|16909.2|16903.2|16909.7|16903.7|16909.2|16903.2|5
1622219140000|2021-05-28 16:25:40|16909.7|16903.7|16908.7|16902.7|16909.7|16903.7|16908.7|16902.7|3
1622219150000|2021-05-28 16:25:50|16908.2|16902.2|16909.2|16903.2|16909.2|16903.2|16908.2|16902.2|2
1622219160000|2021-05-28 16:26:00|16908.7|16902.7|16909.2|16903.2|16909.2|16903.2|16908.7|16902.7|1
1622219170000|2021-05-28 16:26:10|||||||||4
1622219190000|2021-05-28 16:26:30|||||||||2
1622219200000|2021-05-28 16:26:40|16908.2|16902.2|16907.2|16901.2|16908.2|16902.2|16907.2|16901.2|14
1622219210000|2021-05-28 16:26:50|16906.2|16900.2|16905.2|16899.2|16906.2|16900.2|16905.2|16899.2|7
1622219220000|2021-05-28 16:27:00|16904.7|16898.7|16905.7|16899.7|16906.2|16900.2|16904.2|16898.2|7
1622219230000|2021-05-28 16:27:10|16906.2|16900.2|16904.2|16898.2|16906.2|16900.2|16904.2|16898.2|3
1622219240000|2021-05-28 16:27:20|16903.7|16897.7|16904.2|16898.2|16904.2|16898.2|16903.2|16897.2|7
1622219250000|2021-05-28 16:27:30|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|15
1622219260000|2021-05-28 16:27:40|||||||||5
1622219270000|2021-05-28 16:27:50|16904.7|16898.7|16905.2|16899.2|16905.2|16899.2|16904.7|16898.7|10
1622219280000|2021-05-28 16:28:00|16904.7|16898.7|16905.2|16899.2|16905.2|16899.2|16904.7|16898.7|2
1622219290000|2021-05-28 16:28:10|||||||||2
1622219300000|2021-05-28 16:28:20|16906.2|16900.2|16907.2|16901.2|16907.7|16901.7|16906.2|16900.2|16
1622219310000|2021-05-28 16:28:30|16906.7|16900.7|16906.2|16900.2|16906.7|16900.7|16906.2|16900.2|1
1622219320000|2021-05-28 16:28:40|16906.7|16900.7|16907.2|16901.2|16907.2|16901.2|16906.7|16900.7|1
1622219330000|2021-05-28 16:28:50|16905.7|16899.7|16905.2|16899.2|16905.7|16899.7|16905.2|16899.2|6
1622219340000|2021-05-28 16:29:00|16905.7|16899.7|16905.2|16899.2|16905.7|16899.7|16905.2|16899.2|1
1622219350000|2021-05-28 16:29:10|16905.7|16899.7|16904.2|16898.2|16905.7|16899.7|16904.2|16898.2|2
1622219370000|2021-05-28 16:29:30|16903.2|16897.2|16903.2|16897.2|16903.7|16897.7|16903.2|16897.2|5
1622219380000|2021-05-28 16:29:40|||||||||1
1622219390000|2021-05-28 16:29:50|16902.7|16896.7|16903.2|16897.2|16903.2|16897.2|16902.7|16896.7|1
1622219400000|2021-05-28 16:30:00|16902.7|16896.7|16901.2|16895.2|16902.7|16896.7|16901.2|16895.2|12
1622219410000|2021-05-28 16:30:10|16901.7|16895.7|16900.7|16894.7|16901.7|16895.7|16900.2|16894.2|35
1622219420000|2021-05-28 16:30:20|16901.2|16895.2|16900.2|16894.2|16901.7|16895.7|16900.2|16894.2|8
1622219430000|2021-05-28 16:30:30|16900.7|16894.7|16899.2|16893.2|16900.7|16894.7|16899.2|16893.2|15
1622219440000|2021-05-28 16:30:40|||||||||1
1622219450000|2021-05-28 16:30:50|16900.2|16894.2|16900.2|16894.2|16900.2|16894.2|16900.2|16894.2|8
1622219460000|2021-05-28 16:31:00|16901.2|16895.2|16902.2|16896.2|16902.2|16896.2|16901.2|16895.2|17
1622219470000|2021-05-28 16:31:10|16901.7|16895.7|16902.2|16896.2|16902.2|16896.2|16901.7|16895.7|2
1622219480000|2021-05-28 16:31:20|16902.7|16896.7|16902.7|16896.7|16903.2|16897.2|16902.2|16896.2|3
1622219490000|2021-05-28 16:31:30|16902.2|16896.2|16902.7|16896.7|16902.7|16896.7|16902.2|16896.2|2
1622219500000|2021-05-28 16:31:40|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|0
1622219510000|2021-05-28 16:31:50|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|16902.7|16896.7|3
1622219520000|2021-05-28 16:32:00|16903.2|16897.2|16902.7|16896.7|16903.2|16897.2|16902.2|16896.2|5
1622219530000|2021-05-28 16:32:10|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|16903.2|16897.2|0
1622219560000|2021-05-28 16:32:40|16903.7|16897.7|16903.7|16897.7|16904.2|16898.2|16903.7|16897.7|3
1622219570000|2021-05-28 16:32:50|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16903.7|16897.7|0
1622219580000|2021-05-28 16:33:00|16904.7|16898.7|16905.2|16899.2|16905.2|16899.2|16904.2|16898.2|7
1622219590000|2021-05-28 16:33:10|16904.2|16898.2|16904.7|16898.7|16904.7|16898.7|16904.2|16898.2|7
1622219600000|2021-05-28 16:33:20|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|16904.2|16898.2|0
1622219610000|2021-05-28 16:33:30|||||||||3
1622219620000|2021-05-28 16:33:40|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|5
1622219630000|2021-05-28 16:33:50|16904.7|16898.7|16905.2|16899.2|16905.2|16899.2|16904.7|16898.7|0
1622219640000|2021-05-28 16:34:00|16906.2|16900.2|16906.2|16900.2|16906.7|16900.7|16906.2|16900.2|5
1622219650000|2021-05-28 16:34:10|||||||||3
1622219660000|2021-05-28 16:34:20|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|2
1622219670000|2021-05-28 16:34:30|||||||||1
1622219690000|2021-05-28 16:34:50|16906.7|16900.7|16906.7|16900.7|16906.7|16900.7|16906.7|16900.7|4
1622219700000|2021-05-28 16:35:00|16906.2|16900.2|16903.7|16897.7|16906.2|16900.2|16903.7|16897.7|8
1622219710000|2021-05-28 16:35:10|16904.2|16898.2|16903.7|16897.7|16904.2|16898.2|16903.7|16897.7|5
1622219720000|2021-05-28 16:35:20|16904.2|16898.2|16905.7|16899.7|16905.7|16899.7|16904.2|16898.2|0
1622219730000|2021-05-28 16:35:30|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|0
1622219740000|2021-05-28 16:35:40|16905.7|16899.7|16904.2|16898.2|16905.7|16899.7|16904.2|16898.2|2
1622219760000|2021-05-28 16:36:00|16905.7|16899.7|16904.7|16898.7|16905.7|16899.7|16904.7|16898.7|5
1622219780000|2021-05-28 16:36:20|16905.2|16899.2|16904.7|16898.7|16905.2|16899.2|16904.7|16898.7|2
1622219790000|2021-05-28 16:36:30|16904.2|16898.2|16904.2|16898.2|16904.7|16898.7|16904.2|16898.2|2
1622219800000|2021-05-28 16:36:40|||||||||2
1622219820000|2021-05-28 16:37:00|16903.7|16897.7|16903.7|16897.7|16903.7|16897.7|16903.7|16897.7|6
1622219830000|2021-05-28 16:37:10|16903.2|16897.2|16903.7|16897.7|16903.7|16897.7|16903.2|16897.2|4
1622219840000|2021-05-28 16:37:20|16904.2|16898.2|16903.7|16897.7|16904.2|16898.2|16903.7|16897.7|2
1622219850000|2021-05-28 16:37:30|16904.2|16898.2|16906.2|16900.2|16906.2|16900.2|16904.2|16898.2|5
1622219860000|2021-05-28 16:37:40|16905.7|16899.7|16905.2|16899.2|16905.7|16899.7|16904.7|16898.7|0
1622219870000|2021-05-28 16:37:50|16906.2|16900.2|16905.7|16899.7|16906.2|16900.2|16905.7|16899.7|1
1622219880000|2021-05-28 16:38:00|16906.2|16900.2|16906.2|16900.2|16906.2|16900.2|16906.2|16900.2|0
1622219920000|2021-05-28 16:38:40|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|3
1622219930000|2021-05-28 16:38:50|16904.7|16898.7|16905.2|16899.2|16905.2|16899.2|16904.7|16898.7|2
1622219950000|2021-05-28 16:39:10|16905.7|16899.7|16906.7|16900.7|16907.7|16901.7|16905.7|16899.7|20
1622219960000|2021-05-28 16:39:20|16907.2|16901.2|16907.7|16901.7|16907.7|16901.7|16907.2|16901.2|1
1622219970000|2021-05-28 16:39:30|16908.2|16902.2|16908.7|16902.7|16908.7|16902.7|16907.2|16901.2|5
1622219980000|2021-05-28 16:39:40|16909.2|16903.2|16910.2|16904.2|16910.2|16904.2|16909.2|16903.2|1
1622219990000|2021-05-28 16:39:50|||||||||1
1622220000000|2021-05-28 16:40:00|16909.7|16903.7|16911.2|16905.2|16911.7|16905.7|16909.7|16903.7|7
1622220010000|2021-05-28 16:40:10|16911.7|16905.7|16912.2|16906.2|16912.2|16906.2|16911.2|16905.2|3
1622220020000|2021-05-28 16:40:20|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|5
1622220030000|2021-05-28 16:40:30|16908.7|16902.7|16910.2|16904.2|16910.7|16904.7|16908.7|16902.7|47
1622220040000|2021-05-28 16:40:40|16910.7|16904.7|16911.7|16905.7|16911.7|16905.7|16910.2|16904.2|2
1622220050000|2021-05-28 16:40:50|16911.2|16905.2|16911.2|16905.2|16912.2|16906.2|16911.2|16905.2|1
1622220060000|2021-05-28 16:41:00|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|6
1622220070000|2021-05-28 16:41:10|16911.7|16905.7|16911.2|16905.2|16911.7|16905.7|16911.2|16905.2|5
1622220080000|2021-05-28 16:41:20|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|3
1622220100000|2021-05-28 16:41:40|16913.2|16907.2|16913.2|16907.2|16913.2|16907.2|16913.2|16907.2|11
1622220110000|2021-05-28 16:41:50|||||||||1
1622220120000|2021-05-28 16:42:00|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|16912.2|16906.2|4
1622220130000|2021-05-28 16:42:10|||||||||4
1622220140000|2021-05-28 16:42:20|||||||||4
1622220150000|2021-05-28 16:42:30|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|16911.2|16905.2|3
1622220160000|2021-05-28 16:42:40|16910.2|16904.2|16910.2|16904.2|16910.2|16904.2|16910.2|16904.2|3
1622220170000|2021-05-28 16:42:50|16910.7|16904.7|16909.2|16903.2|16910.7|16904.7|16909.2|16903.2|3
1622220180000|2021-05-28 16:43:00|16909.7|16903.7|16908.7|16902.7|16909.7|16903.7|16908.7|16902.7|2
1622220190000|2021-05-28 16:43:10|16909.2|16903.2|16909.2|16903.2|16909.2|16903.2|16908.7|16902.7|1
1622220200000|2021-05-28 16:43:20|16908.7|16902.7|16909.2|16903.2|16909.2|16903.2|16908.7|16902.7|0
1622220220000|2021-05-28 16:43:40|16907.2|16901.2|16907.2|16901.2|16907.2|16901.2|16907.2|16901.2|4
1622220230000|2021-05-28 16:43:50|16906.7|16900.7|16907.2|16901.2|16907.2|16901.2|16906.7|16900.7|6
1622220240000|2021-05-28 16:44:00|16908.7|16902.7|16908.2|16902.2|16908.7|16902.7|16908.2|16902.2|4
1622220250000|2021-05-28 16:44:10|16907.7|16901.7|16908.2|16902.2|16908.2|16902.2|16907.2|16901.2|4
1622220260000|2021-05-28 16:44:20|16909.7|16903.7|16908.7|16902.7|16909.7|16903.7|16908.7|16902.7|16
1622220270000|2021-05-28 16:44:30|16909.2|16903.2|16908.7|16902.7|16909.2|16903.2|16908.7|16902.7|1
1622220280000|2021-05-28 16:44:40|16909.2|16903.2|16909.2|16903.2|16909.2|16903.2|16909.2|16903.2|0
1622220310000|2021-05-28 16:45:10|16908.7|16902.7|16910.2|16904.2|16910.2|16904.2|16908.7|16902.7|6
1622220320000|2021-05-28 16:45:20|16909.7|16903.7|16909.7|16903.7|16909.7|16903.7|16909.7|16903.7|0
1622220330000|2021-05-28 16:45:30|16909.2|16903.2|16909.2|16903.2|16909.2|16903.2|16909.2|16903.2|4
1622220340000|2021-05-28 16:45:40|||||||||1
1622220350000|2021-05-28 16:45:50|16908.2|16902.2|16907.2|16901.2|16908.2|16902.2|16907.2|16901.2|8
1622220370000|2021-05-28 16:46:10|16906.7|16900.7|16906.7|16900.7|16906.7|16900.7|16906.7|16900.7|6
1622220380000|2021-05-28 16:46:20|16906.2|16900.2|16906.2|16900.2|16906.2|16900.2|16906.2|16900.2|1
1622220410000|2021-05-28 16:46:50|16909.2|16903.2|16908.2|16902.2|16909.2|16903.2|16908.2|16902.2|15
1622220420000|2021-05-28 16:47:00|16907.7|16901.7|16907.7|16901.7|16907.7|16901.7|16907.7|16901.7|3
1622220430000|2021-05-28 16:47:10|16908.2|16902.2|16907.2|16901.2|16908.2|16902.2|16907.2|16901.2|1
1622220440000|2021-05-28 16:47:20|16906.2|16900.2|16906.2|16900.2|16906.2|16900.2|16906.2|16900.2|2
1622220460000|2021-05-28 16:47:40|16906.7|16900.7|16905.7|16899.7|16906.7|16900.7|16905.2|16899.2|4
1622220470000|2021-05-28 16:47:50|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|16905.2|16899.2|0
1622220490000|2021-05-28 16:48:10|16901.7|16895.7|16901.7|16895.7|16902.2|16896.2|16901.7|16895.7|29
1622220500000|2021-05-28 16:48:20|16901.2|16895.2|16895.7|16889.7|16901.2|16895.2|16894.7|16888.7|43
1622220510000|2021-05-28 16:48:30|16894.7|16888.7|16895.7|16889.7|16896.2|16890.2|16894.2|16888.2|42
1622220520000|2021-05-28 16:48:40|16895.2|16889.2|16893.2|16887.2|16895.7|16889.7|16893.2|16887.2|16
1622220530000|2021-05-28 16:48:50|16892.2|16886.2|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|25
1622220540000|2021-05-28 16:49:00|16893.2|16887.2|16892.7|16886.7|16893.2|16887.2|16891.2|16885.2|30
1622220550000|2021-05-28 16:49:10|16892.2|16886.2|16894.2|16888.2|16894.2|16888.2|16891.2|16885.2|10
1622220570000|2021-05-28 16:49:30|16895.2|16889.2|16895.2|16889.2|16895.2|16889.2|16894.2|16888.2|4
1622220580000|2021-05-28 16:49:40|16896.7|16890.7|16897.2|16891.2|16897.2|16891.2|16896.7|16890.7|2
1622220590000|2021-05-28 16:49:50|16896.7|16890.7|16896.7|16890.7|16897.2|16891.2|16896.2|16890.2|6
1622220600000|2021-05-28 16:50:00|16896.2|16890.2|16897.2|16891.2|16897.2|16891.2|16896.2|16890.2|5
1622220620000|2021-05-28 16:50:20|16896.7|16890.7|16896.2|16890.2|16897.2|16891.2|16896.2|16890.2|3
1622220630000|2021-05-28 16:50:30|16896.7|16890.7|16895.2|16889.2|16896.7|16890.7|16895.2|16889.2|5
1622220640000|2021-05-28 16:50:40|||||||||1
1622220650000|2021-05-28 16:50:50|||||||||1
1622220660000|2021-05-28 16:51:00|16895.7|16889.7|16895.7|16889.7|16895.7|16889.7|16895.7|16889.7|4
1622220670000|2021-05-28 16:51:10|16894.7|16888.7|16894.7|16888.7|16894.7|16888.7|16894.7|16888.7|4
1622220680000|2021-05-28 16:51:20|16893.7|16887.7|16891.7|16885.7|16893.7|16887.7|16890.2|16884.2|18
1622220690000|2021-05-28 16:51:30|16892.2|16886.2|16892.2|16886.2|16892.7|16886.7|16891.7|16885.7|2
1622220700000|2021-05-28 16:51:40|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|6
1622220710000|2021-05-28 16:51:50|16891.2|16885.2|16891.7|16885.7|16891.7|16885.7|16891.2|16885.2|3
1622220720000|2021-05-28 16:52:00|16891.2|16885.2|16891.2|16885.2|16891.2|16885.2|16891.2|16885.2|0
1622220730000|2021-05-28 16:52:10|16890.7|16884.7|16891.7|16885.7|16891.7|16885.7|16890.7|16884.7|8
1622220740000|2021-05-28 16:52:20|16892.2|16886.2|16893.2|16887.2|16894.2|16888.2|16892.2|16886.2|11
1622220750000|2021-05-28 16:52:30|16893.7|16887.7|16894.2|16888.2|16895.2|16889.2|16893.7|16887.7|11
1622220760000|2021-05-28 16:52:40|16894.7|16888.7|16895.7|16889.7|16896.2|16890.2|16894.7|16888.7|6
1622220770000|2021-05-28 16:52:50|16895.2|16889.2|16896.2|16890.2|16896.2|16890.2|16895.2|16889.2|0
1622220780000|2021-05-28 16:53:00|16894.7|16888.7|16894.2|16888.2|16894.7|16888.7|16894.2|16888.2|3
1622220790000|2021-05-28 16:53:10|16893.7|16887.7|16893.7|16887.7|16893.7|16887.7|16893.7|16887.7|3
1622220810000|2021-05-28 16:53:30|16893.2|16887.2|16892.7|16886.7|16893.2|16887.2|16892.7|16886.7|1
1622220820000|2021-05-28 16:53:40|16892.2|16886.2|16893.7|16887.7|16893.7|16887.7|16892.2|16886.2|3
1622220830000|2021-05-28 16:53:50|16893.2|16887.2|16893.7|16887.7|16893.7|16887.7|16893.2|16887.2|0
1622220840000|2021-05-28 16:54:00|16893.2|16887.2|16892.7|16886.7|16893.2|16887.2|16892.7|16886.7|2
1622220850000|2021-05-28 16:54:10|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|0
1622220860000|2021-05-28 16:54:20|||||||||2
1622220880000|2021-05-28 16:54:40|16891.7|16885.7|16891.2|16885.2|16891.7|16885.7|16891.2|16885.2|5
1622220890000|2021-05-28 16:54:50|16889.7|16883.7|16888.2|16882.2|16889.7|16883.7|16888.2|16882.2|36
1622220900000|2021-05-28 16:55:00|16887.7|16881.7|16887.2|16881.2|16888.7|16882.7|16884.2|16878.2|58
1622220910000|2021-05-28 16:55:10|16888.7|16882.7|16888.2|16882.2|16889.2|16883.2|16888.2|16882.2|4
1622220920000|2021-05-28 16:55:20|16887.2|16881.2|16888.2|16882.2|16888.7|16882.7|16887.2|16881.2|6
1622220930000|2021-05-28 16:55:30|16888.7|16882.7|16888.7|16882.7|16888.7|16882.7|16887.7|16881.7|5
1622220940000|2021-05-28 16:55:40|16889.2|16883.2|16890.2|16884.2|16890.2|16884.2|16889.2|16883.2|14
1622220950000|2021-05-28 16:55:50|16890.7|16884.7|16891.7|16885.7|16892.2|16886.2|16890.7|16884.7|14
1622220960000|2021-05-28 16:56:00|16891.2|16885.2|16891.2|16885.2|16891.7|16885.7|16891.2|16885.2|3
1622220970000|2021-05-28 16:56:10|16891.7|16885.7|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|3
1622220980000|2021-05-28 16:56:20|16891.7|16885.7|16892.2|16886.2|16892.2|16886.2|16891.7|16885.7|1
1622221010000|2021-05-28 16:56:50|||||||||5
1622221020000|2021-05-28 16:57:00|16890.2|16884.2|16888.7|16882.7|16890.2|16884.2|16888.7|16882.7|32
1622221030000|2021-05-28 16:57:10|16887.7|16881.7|16889.2|16883.2|16889.7|16883.7|16887.7|16881.7|0
1622221040000|2021-05-28 16:57:20|16889.7|16883.7|16889.2|16883.2|16890.2|16884.2|16889.2|16883.2|4
1622221050000|2021-05-28 16:57:30|16889.7|16883.7|16889.2|16883.2|16890.2|16884.2|16889.2|16883.2|2
1622221060000|2021-05-28 16:57:40|16890.7|16884.7|16891.7|16885.7|16891.7|16885.7|16890.7|16884.7|3
1622221070000|2021-05-28 16:57:50|||||||||1
1622221080000|2021-05-28 16:58:00|16890.7|16884.7|16889.2|16883.2|16890.7|16884.7|16889.2|16883.2|1
1622221090000|2021-05-28 16:58:10|16889.7|16883.7|16889.7|16883.7|16890.2|16884.2|16889.2|16883.2|3
1622221100000|2021-05-28 16:58:20|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|1
1622221120000|2021-05-28 16:58:40|||||||||1
1622221150000|2021-05-28 16:59:10|16889.7|16883.7|16886.2|16880.2|16889.7|16883.7|16886.2|16880.2|10
1622221160000|2021-05-28 16:59:20|16886.7|16880.7|16888.2|16882.2|16888.2|16882.2|16886.7|16880.7|3
1622221170000|2021-05-28 16:59:30|16887.7|16881.7|16887.2|16881.2|16887.7|16881.7|16887.2|16881.2|0
1622221180000|2021-05-28 16:59:40|16887.7|16881.7|16887.2|16881.2|16888.2|16882.2|16887.2|16881.2|3
1622221190000|2021-05-28 16:59:50|16886.7|16880.7|16886.2|16880.2|16886.7|16880.7|16886.2|16880.2|0
1622221200000|2021-05-28 17:00:00|16886.7|16880.7|16882.7|16876.7|16887.7|16881.7|16879.7|16873.7|122
1622221210000|2021-05-28 17:00:10|16882.2|16876.2|16882.7|16876.7|16883.7|16877.7|16881.7|16875.7|5
1622221220000|2021-05-28 17:00:20|16882.2|16876.2|16883.2|16877.2|16884.2|16878.2|16882.2|16876.2|3
1622221230000|2021-05-28 17:00:30|16883.7|16877.7|16883.7|16877.7|16884.2|16878.2|16882.7|16876.7|3
1622221240000|2021-05-28 17:00:40|16884.2|16878.2|16887.7|16881.7|16887.7|16881.7|16884.2|16878.2|3
1622221250000|2021-05-28 17:00:50|16888.2|16882.2|16891.2|16885.2|16891.2|16885.2|16888.2|16882.2|9
1622221260000|2021-05-28 17:01:00|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|5
1622221270000|2021-05-28 17:01:10|16891.2|16885.2|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|1
1622221280000|2021-05-28 17:01:20|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|16891.7|16885.7|2
1622221290000|2021-05-28 17:01:30|16892.2|16886.2|16891.7|16885.7|16892.2|16886.2|16891.7|16885.7|1
1622221310000|2021-05-28 17:01:50|16892.2|16886.2|16893.2|16887.2|16893.2|16887.2|16892.2|16886.2|6
1622221320000|2021-05-28 17:02:00|16892.2|16886.2|16891.7|16885.7|16892.7|16886.7|16891.7|16885.7|8
1622221330000|2021-05-28 17:02:10|16892.2|16886.2|16891.2|16885.2|16892.2|16886.2|16891.2|16885.2|2
1622221340000|2021-05-28 17:02:20|16891.7|16885.7|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|2
1622221350000|2021-05-28 17:02:30|16891.7|16885.7|16891.2|16885.2|16892.2|16886.2|16891.2|16885.2|3
1622221370000|2021-05-28 17:02:50|16891.7|16885.7|16892.2|16886.2|16892.2|16886.2|16891.2|16885.2|2
1622221390000|2021-05-28 17:03:10|16893.2|16887.2|16894.2|16888.2|16894.2|16888.2|16893.2|16887.2|13
1622221400000|2021-05-28 17:03:20|16894.7|16888.7|16895.2|16889.2|16895.2|16889.2|16894.7|16888.7|9
1622221410000|2021-05-28 17:03:30|16897.2|16891.2|16898.2|16892.2|16898.2|16892.2|16897.2|16891.2|19
1622221420000|2021-05-28 17:03:40|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|16897.2|16891.2|2
1622221430000|2021-05-28 17:03:50|||||||||3
1622221440000|2021-05-28 17:04:00|16896.2|16890.2|16895.7|16889.7|16896.2|16890.2|16894.7|16888.7|4
1622221450000|2021-05-28 17:04:10|16895.2|16889.2|16895.7|16889.7|16895.7|16889.7|16895.2|16889.2|0
1622221460000|2021-05-28 17:04:20|16895.2|16889.2|16895.7|16889.7|16895.7|16889.7|16895.2|16889.2|0
1622221470000|2021-05-28 17:04:30|16895.2|16889.2|16895.2|16889.2|16895.2|16889.2|16894.2|16888.2|4
1622221480000|2021-05-28 17:04:40|16894.7|16888.7|16895.2|16889.2|16895.2|16889.2|16894.7|16888.7|1
1622221500000|2021-05-28 17:05:00|16895.7|16889.7|16896.2|16890.2|16896.2|16890.2|16895.2|16889.2|7
1622221510000|2021-05-28 17:05:10|16895.7|16889.7|16896.2|16890.2|16896.2|16890.2|16895.7|16889.7|2
1622221520000|2021-05-28 17:05:20|16895.2|16889.2|16892.7|16886.7|16895.2|16889.2|16892.7|16886.7|7
1622221530000|2021-05-28 17:05:30|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|3
1622221550000|2021-05-28 17:05:50|16892.7|16886.7|16893.2|16887.2|16893.2|16887.2|16892.7|16886.7|1
1622221560000|2021-05-28 17:06:00|16892.7|16886.7|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|6
1622221570000|2021-05-28 17:06:10|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|16892.2|16886.2|0
1622221580000|2021-05-28 17:06:20|16892.7|16886.7|16892.7|16886.7|16893.2|16887.2|16892.7|16886.7|4
1622221590000|2021-05-28 17:06:30|16892.2|16886.2|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|0
1622221600000|2021-05-28 17:06:40|||||||||1
1622221610000|2021-05-28 17:06:50|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|16893.2|16887.2|0
1622221620000|2021-05-28 17:07:00|16892.2|16886.2|16892.7|16886.7|16892.7|16886.7|16891.7|16885.7|5
1622221630000|2021-05-28 17:07:10|16892.2|16886.2|16892.7|16886.7|16892.7|16886.7|16892.2|16886.2|1
1622221640000|2021-05-28 17:07:20|16892.2|16886.2|16892.2|16886.2|16892.7|16886.7|16892.2|16886.2|0
1622221650000|2021-05-28 17:07:30|16891.7|16885.7|16891.2|16885.2|16891.7|16885.7|16891.2|16885.2|2
1622221660000|2021-05-28 17:07:40|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|8
1622221670000|2021-05-28 17:07:50|16890.7|16884.7|16890.7|16884.7|16890.7|16884.7|16890.7|16884.7|0
1622221680000|2021-05-28 17:08:00|16891.2|16885.2|16890.2|16884.2|16891.2|16885.2|16890.2|16884.2|5
1622221690000|2021-05-28 17:08:10|16887.7|16881.7|16886.2|16880.2|16887.7|16881.7|16886.2|16880.2|6
1622221700000|2021-05-28 17:08:20|16886.7|16880.7|16885.7|16879.7|16886.7|16880.7|16885.7|16879.7|2
1622221710000|2021-05-28 17:08:30|16886.7|16880.7|16886.2|16880.2|16886.7|16880.7|16886.2|16880.2|4
1622221720000|2021-05-28 17:08:40|16886.7|16880.7|16887.2|16881.2|16887.2|16881.2|16886.7|16880.7|1
1622221730000|2021-05-28 17:08:50|16887.7|16881.7|16888.7|16882.7|16888.7|16882.7|16887.2|16881.2|11
1622221740000|2021-05-28 17:09:00|16888.2|16882.2|16888.2|16882.2|16888.7|16882.7|16887.7|16881.7|5
1622221750000|2021-05-28 17:09:10|16888.7|16882.7|16888.7|16882.7|16889.2|16883.2|16888.7|16882.7|2
1622221760000|2021-05-28 17:09:20|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|0
1622221770000|2021-05-28 17:09:30|16887.2|16881.2|16887.7|16881.7|16887.7|16881.7|16887.2|16881.2|1
1622221780000|2021-05-28 17:09:40|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|0
1622221790000|2021-05-28 17:09:50|16886.7|16880.7|16885.7|16879.7|16886.7|16880.7|16885.7|16879.7|9
1622221800000|2021-05-28 17:10:00|16885.2|16879.2|16885.2|16879.2|16885.2|16879.2|16885.2|16879.2|0
1622221810000|2021-05-28 17:10:10|16883.7|16877.7|16884.2|16878.2|16884.2|16878.2|16883.7|16877.7|9
1622221820000|2021-05-28 17:10:20|16883.7|16877.7|16885.2|16879.2|16885.2|16879.2|16883.7|16877.7|3
1622221830000|2021-05-28 17:10:30|16886.7|16880.7|16880.2|16874.2|16886.7|16880.7|16874.7|16868.7|158
1622221840000|2021-05-28 17:10:40|16879.7|16873.7|16879.7|16873.7|16882.7|16876.7|16879.7|16873.7|10
1622221850000|2021-05-28 17:10:50|16879.2|16873.2|16878.2|16872.2|16879.2|16873.2|16878.2|16872.2|4
1622221860000|2021-05-28 17:11:00|16877.7|16871.7|16877.7|16871.7|16878.7|16872.7|16877.7|16871.7|11
1622221870000|2021-05-28 17:11:10|16877.2|16871.2|16874.2|16868.2|16877.7|16871.7|16874.2|16868.2|19
1622221880000|2021-05-28 17:11:20|16873.2|16867.2|16873.2|16867.2|16874.2|16868.2|16872.2|16866.2|45
1622221890000|2021-05-28 17:11:30|16872.7|16866.7|16872.7|16866.7|16873.2|16867.2|16872.2|16866.2|8
1622221900000|2021-05-28 17:11:40|16872.2|16866.2|16872.2|16866.2|16873.2|16867.2|16872.2|16866.2|6
1622221910000|2021-05-28 17:11:50|16873.2|16867.2|16874.7|16868.7|16874.7|16868.7|16873.2|16867.2|11
1622221920000|2021-05-28 17:12:00|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|16874.7|16868.7|1
1622221930000|2021-05-28 17:12:10|16874.7|16868.7|16875.2|16869.2|16875.7|16869.7|16874.7|16868.7|7
1622221940000|2021-05-28 17:12:20|16874.7|16868.7|16873.7|16867.7|16874.7|16868.7|16873.7|16867.7|3
1622221950000|2021-05-28 17:12:30|16873.2|16867.2|16871.2|16865.2|16873.2|16867.2|16871.2|16865.2|28
1622221960000|2021-05-28 17:12:40|16871.7|16865.7|16870.2|16864.2|16871.7|16865.7|16870.2|16864.2|8
1622221970000|2021-05-28 17:12:50|||||||||7
1622221980000|2021-05-28 17:13:00|||||||||5
1622221990000|2021-05-28 17:13:10|16870.7|16864.7|16873.7|16867.7|16873.7|16867.7|16870.7|16864.7|10
1622222010000|2021-05-28 17:13:30|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|1
1622222020000|2021-05-28 17:13:40|16872.7|16866.7|16871.2|16865.2|16872.7|16866.7|16871.2|16865.2|5
1622222030000|2021-05-28 17:13:50|16870.2|16864.2|16871.2|16865.2|16871.2|16865.2|16870.2|16864.2|1
1622222040000|2021-05-28 17:14:00|||||||||6
1622222050000|2021-05-28 17:14:10|16870.7|16864.7|16870.2|16864.2|16870.7|16864.7|16870.2|16864.2|4
1622222060000|2021-05-28 17:14:20|16866.7|16860.7|16867.7|16861.7|16867.7|16861.7|16866.7|16860.7|37
1622222070000|2021-05-28 17:14:30|16867.2|16861.2|16867.2|16861.2|16867.7|16861.7|16866.7|16860.7|2
1622222080000|2021-05-28 17:14:40|16867.7|16861.7|16867.7|16861.7|16867.7|16861.7|16867.7|16861.7|3
1622222090000|2021-05-28 17:14:50|16868.2|16862.2|16869.7|16863.7|16869.7|16863.7|16868.2|16862.2|12
1622222100000|2021-05-28 17:15:00|16870.2|16864.2|16869.7|16863.7|16870.2|16864.2|16869.2|16863.2|5
1622222110000|2021-05-28 17:15:10|16870.2|16864.2|16870.7|16864.7|16870.7|16864.7|16870.2|16864.2|4
1622222120000|2021-05-28 17:15:20|16871.2|16865.2|16874.2|16868.2|16874.2|16868.2|16871.2|16865.2|12
1622222130000|2021-05-28 17:15:30|||||||||1
1622222140000|2021-05-28 17:15:40|16873.7|16867.7|16872.7|16866.7|16874.2|16868.2|16872.7|16866.7|14
1622222150000|2021-05-28 17:15:50|16873.7|16867.7|16874.2|16868.2|16874.2|16868.2|16873.2|16867.2|13
1622222160000|2021-05-28 17:16:00|16873.7|16867.7|16877.2|16871.2|16877.7|16871.7|16873.7|16867.7|42
1622222170000|2021-05-28 17:16:10|16876.7|16870.7|16877.7|16871.7|16877.7|16871.7|16875.7|16869.7|6
1622222180000|2021-05-28 17:16:20|16878.2|16872.2|16875.7|16869.7|16878.7|16872.7|16874.2|16868.2|7
1622222190000|2021-05-28 17:16:30|16874.7|16868.7|16875.2|16869.2|16875.2|16869.2|16874.2|16868.2|6
1622222200000|2021-05-28 17:16:40|16875.7|16869.7|16873.7|16867.7|16876.7|16870.7|16873.7|16867.7|0
1622222210000|2021-05-28 17:16:50|16874.2|16868.2|16873.7|16867.7|16874.7|16868.7|16873.7|16867.7|1
1622222220000|2021-05-28 17:17:00|16874.7|16868.7|16873.7|16867.7|16874.7|16868.7|16873.7|16867.7|4
1622222230000|2021-05-28 17:17:10|16874.7|16868.7|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|0
1622222240000|2021-05-28 17:17:20|16874.7|16868.7|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|0
1622222250000|2021-05-28 17:17:30|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|1
1622222260000|2021-05-28 17:17:40|16875.7|16869.7|16878.7|16872.7|16878.7|16872.7|16875.7|16869.7|10
1622222270000|2021-05-28 17:17:50|16878.2|16872.2|16878.7|16872.7|16878.7|16872.7|16878.2|16872.2|0
1622222280000|2021-05-28 17:18:00|||||||||1
1622222290000|2021-05-28 17:18:10|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|0
1622222300000|2021-05-28 17:18:20|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|4
1622222310000|2021-05-28 17:18:30|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622222320000|2021-05-28 17:18:40|16877.2|16871.2|16877.7|16871.7|16877.7|16871.7|16877.2|16871.2|1
1622222340000|2021-05-28 17:19:00|16878.7|16872.7|16879.2|16873.2|16879.2|16873.2|16878.7|16872.7|7
1622222350000|2021-05-28 17:19:10|16880.2|16874.2|16880.2|16874.2|16880.2|16874.2|16879.2|16873.2|10
1622222360000|2021-05-28 17:19:20|16880.7|16874.7|16880.2|16874.2|16880.7|16874.7|16879.2|16873.2|10
1622222370000|2021-05-28 17:19:30|16880.7|16874.7|16880.7|16874.7|16881.2|16875.2|16880.2|16874.2|1
1622222380000|2021-05-28 17:19:40|16881.2|16875.2|16880.7|16874.7|16881.2|16875.2|16880.7|16874.7|3
1622222390000|2021-05-28 17:19:50|16882.2|16876.2|16882.7|16876.7|16883.2|16877.2|16882.2|16876.2|9
1622222400000|2021-05-28 17:20:00|16883.2|16877.2|16878.7|16872.7|16883.2|16877.2|16877.7|16871.7|13
1622222410000|2021-05-28 17:20:10|16879.2|16873.2|16879.7|16873.7|16879.7|16873.7|16878.2|16872.2|3
1622222420000|2021-05-28 17:20:20|16879.2|16873.2|16880.7|16874.7|16880.7|16874.7|16879.2|16873.2|4
1622222430000|2021-05-28 17:20:30|16880.2|16874.2|16879.2|16873.2|16880.2|16874.2|16879.2|16873.2|6
1622222440000|2021-05-28 17:20:40|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|7
1622222450000|2021-05-28 17:20:50|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.2|16870.2|3
1622222460000|2021-05-28 17:21:00|16876.2|16870.2|16873.7|16867.7|16876.7|16870.7|16871.7|16865.7|29
1622222470000|2021-05-28 17:21:10|16874.2|16868.2|16874.2|16868.2|16875.7|16869.7|16874.2|16868.2|4
1622222480000|2021-05-28 17:21:20|||||||||1
1622222490000|2021-05-28 17:21:30|16875.7|16869.7|16874.7|16868.7|16875.7|16869.7|16874.7|16868.7|2
1622222510000|2021-05-28 17:21:50|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|1
1622222520000|2021-05-28 17:22:00|16874.7|16868.7|16872.7|16866.7|16874.7|16868.7|16872.2|16866.2|8
1622222530000|2021-05-28 17:22:10|16872.2|16866.2|16872.7|16866.7|16872.7|16866.7|16871.7|16865.7|1
1622222540000|2021-05-28 17:22:20|16873.2|16867.2|16873.7|16867.7|16874.2|16868.2|16873.2|16867.2|1
1622222550000|2021-05-28 17:22:30|16873.2|16867.2|16875.2|16869.2|16875.7|16869.7|16873.2|16867.2|2
1622222560000|2021-05-28 17:22:40|16874.7|16868.7|16875.2|16869.2|16875.2|16869.2|16874.7|16868.7|1
1622222570000|2021-05-28 17:22:50|16875.7|16869.7|16874.7|16868.7|16875.7|16869.7|16874.7|16868.7|0
1622222580000|2021-05-28 17:23:00|16874.2|16868.2|16874.2|16868.2|16874.7|16868.7|16874.2|16868.2|0
1622222590000|2021-05-28 17:23:10|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.2|16868.2|0
1622222620000|2021-05-28 17:23:40|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|16874.2|16868.2|3
1622222640000|2021-05-28 17:24:00|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|1
1622222650000|2021-05-28 17:24:10|16877.7|16871.7|16877.2|16871.2|16877.7|16871.7|16876.7|16870.7|3
1622222660000|2021-05-28 17:24:20|16877.7|16871.7|16877.2|16871.2|16877.7|16871.7|16877.2|16871.2|0
1622222670000|2021-05-28 17:24:30|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622222680000|2021-05-28 17:24:40|16878.2|16872.2|16878.7|16872.7|16878.7|16872.7|16878.2|16872.2|4
1622222690000|2021-05-28 17:24:50|16878.2|16872.2|16878.2|16872.2|16879.2|16873.2|16878.2|16872.2|3
1622222700000|2021-05-28 17:25:00|16876.7|16870.7|16876.7|16870.7|16877.7|16871.7|16876.7|16870.7|3
1622222710000|2021-05-28 17:25:10|16876.2|16870.2|16877.7|16871.7|16878.2|16872.2|16876.2|16870.2|0
1622222720000|2021-05-28 17:25:20|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.7|16870.7|0
1622222730000|2021-05-28 17:25:30|16876.2|16870.2|16877.2|16871.2|16877.2|16871.2|16875.7|16869.7|25
1622222740000|2021-05-28 17:25:40|16875.7|16869.7|16875.7|16869.7|16876.2|16870.2|16875.7|16869.7|10
1622222750000|2021-05-28 17:25:50|16875.2|16869.2|16874.2|16868.2|16875.2|16869.2|16874.2|16868.2|0
1622222760000|2021-05-28 17:26:00|16874.7|16868.7|16874.2|16868.2|16875.2|16869.2|16874.2|16868.2|3
1622222770000|2021-05-28 17:26:10|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|1
1622222780000|2021-05-28 17:26:20|16874.2|16868.2|16873.7|16867.7|16874.2|16868.2|16873.7|16867.7|3
1622222790000|2021-05-28 17:26:30|16874.2|16868.2|16873.7|16867.7|16874.2|16868.2|16873.7|16867.7|0
1622222800000|2021-05-28 17:26:40|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|1
1622222810000|2021-05-28 17:26:50|16873.7|16867.7|16874.2|16868.2|16874.2|16868.2|16873.7|16867.7|0
1622222820000|2021-05-28 17:27:00|16874.7|16868.7|16875.7|16869.7|16875.7|16869.7|16874.2|16868.2|3
1622222840000|2021-05-28 17:27:20|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|5
1622222850000|2021-05-28 17:27:30|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622222860000|2021-05-28 17:27:40|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|16876.7|16870.7|0
1622222870000|2021-05-28 17:27:50|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|4
1622222880000|2021-05-28 17:28:00|16878.2|16872.2|16878.7|16872.7|16878.7|16872.7|16877.7|16871.7|0
1622222890000|2021-05-28 17:28:10|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|0
1622222910000|2021-05-28 17:28:30|16877.7|16871.7|16878.2|16872.2|16878.2|16872.2|16877.7|16871.7|5
1622222920000|2021-05-28 17:28:40|16877.2|16871.2|16875.7|16869.7|16877.2|16871.2|16875.7|16869.7|5
1622222930000|2021-05-28 17:28:50|16876.2|16870.2|16875.7|16869.7|16876.2|16870.2|16875.7|16869.7|4
1622222940000|2021-05-28 17:29:00|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|16874.7|16868.7|1
1622222950000|2021-05-28 17:29:10|16874.2|16868.2|16874.7|16868.7|16874.7|16868.7|16873.7|16867.7|5
1622222960000|2021-05-28 17:29:20|16874.2|16868.2|16872.2|16866.2|16874.7|16868.7|16872.2|16866.2|8
1622222970000|2021-05-28 17:29:30|16871.2|16865.2|16871.2|16865.2|16872.2|16866.2|16871.2|16865.2|9
1622222980000|2021-05-28 17:29:40|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|4
1622222990000|2021-05-28 17:29:50|16872.2|16866.2|16871.7|16865.7|16872.7|16866.7|16871.7|16865.7|2
1622223000000|2021-05-28 17:30:00|16872.2|16866.2|16870.7|16864.7|16872.2|16866.2|16869.7|16863.7|27
1622223010000|2021-05-28 17:30:10|16870.2|16864.2|16869.7|16863.7|16870.7|16864.7|16869.7|16863.7|1
1622223030000|2021-05-28 17:30:30|16870.2|16864.2|16871.7|16865.7|16871.7|16865.7|16870.2|16864.2|7
1622223040000|2021-05-28 17:30:40|16872.2|16866.2|16872.2|16866.2|16873.2|16867.2|16872.2|16866.2|1
1622223050000|2021-05-28 17:30:50|16872.7|16866.7|16874.7|16868.7|16874.7|16868.7|16872.7|16866.7|4
1622223060000|2021-05-28 17:31:00|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|0
1622223070000|2021-05-28 17:31:10|16875.2|16869.2|16875.7|16869.7|16876.2|16870.2|16875.2|16869.2|0
1622223080000|2021-05-28 17:31:20|16876.2|16870.2|16875.7|16869.7|16876.2|16870.2|16875.7|16869.7|0
1622223110000|2021-05-28 17:31:50|16876.2|16870.2|16875.7|16869.7|16876.2|16870.2|16875.7|16869.7|4
1622223120000|2021-05-28 17:32:00|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622223130000|2021-05-28 17:32:10|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|4
1622223140000|2021-05-28 17:32:20|16876.2|16870.2|16876.7|16870.7|16876.7|16870.7|16876.2|16870.2|0
1622223150000|2021-05-28 17:32:30|||||||||1
1622223160000|2021-05-28 17:32:40|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.7|16870.7|1
1622223170000|2021-05-28 17:32:50|16877.2|16871.2|16877.7|16871.7|16878.2|16872.2|16877.2|16871.2|2
1622223180000|2021-05-28 17:33:00|16877.2|16871.2|16877.7|16871.7|16877.7|16871.7|16876.7|16870.7|1
1622223190000|2021-05-28 17:33:10|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|0
1622223200000|2021-05-28 17:33:20|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|1
1622223210000|2021-05-28 17:33:30|16878.2|16872.2|16878.7|16872.7|16878.7|16872.7|16878.2|16872.2|2
1622223220000|2021-05-28 17:33:40|16879.7|16873.7|16879.7|16873.7|16879.7|16873.7|16879.7|16873.7|5
1622223230000|2021-05-28 17:33:50|16880.2|16874.2|16881.2|16875.2|16881.2|16875.2|16880.2|16874.2|9
1622223240000|2021-05-28 17:34:00|16881.7|16875.7|16881.2|16875.2|16881.7|16875.7|16881.2|16875.2|1
1622223260000|2021-05-28 17:34:20|16881.7|16875.7|16882.2|16876.2|16882.2|16876.2|16881.7|16875.7|3
1622223270000|2021-05-28 17:34:30|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|16881.2|16875.2|3
1622223280000|2021-05-28 17:34:40|16881.2|16875.2|16880.2|16874.2|16882.2|16876.2|16880.2|16874.2|14
1622223290000|2021-05-28 17:34:50|||||||||6
1622223300000|2021-05-28 17:35:00|||||||||4
1622223310000|2021-05-28 17:35:10|16881.2|16875.2|16882.2|16876.2|16882.2|16876.2|16880.7|16874.7|2
1622223330000|2021-05-28 17:35:30|16882.7|16876.7|16883.2|16877.2|16883.2|16877.2|16882.7|16876.7|5
1622223340000|2021-05-28 17:35:40|16883.7|16877.7|16884.2|16878.2|16884.2|16878.2|16883.7|16877.7|5
1622223350000|2021-05-28 17:35:50|16884.7|16878.7|16885.2|16879.2|16885.2|16879.2|16884.7|16878.7|6
1622223360000|2021-05-28 17:36:00|16884.7|16878.7|16883.7|16877.7|16884.7|16878.7|16883.7|16877.7|14
1622223370000|2021-05-28 17:36:10|16883.2|16877.2|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|4
1622223380000|2021-05-28 17:36:20|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|3
1622223390000|2021-05-28 17:36:30|16883.7|16877.7|16883.2|16877.2|16884.2|16878.2|16883.2|16877.2|3
1622223400000|2021-05-28 17:36:40|16883.7|16877.7|16883.2|16877.2|16883.7|16877.7|16883.2|16877.2|0
1622223410000|2021-05-28 17:36:50|16882.2|16876.2|16882.7|16876.7|16882.7|16876.7|16882.2|16876.2|22
1622223420000|2021-05-28 17:37:00|16883.2|16877.2|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|0
1622223430000|2021-05-28 17:37:10|16882.7|16876.7|16882.2|16876.2|16882.7|16876.7|16882.2|16876.2|16
1622223440000|2021-05-28 17:37:20|16882.7|16876.7|16882.2|16876.2|16882.7|16876.7|16882.2|16876.2|1
1622223450000|2021-05-28 17:37:30|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|3
1622223470000|2021-05-28 17:37:50|16881.2|16875.2|16879.7|16873.7|16881.2|16875.2|16879.7|16873.7|5
1622223480000|2021-05-28 17:38:00|16879.2|16873.2|16878.2|16872.2|16879.2|16873.2|16876.7|16870.7|10
1622223490000|2021-05-28 17:38:10|16878.7|16872.7|16879.7|16873.7|16879.7|16873.7|16878.7|16872.7|2
1622223500000|2021-05-28 17:38:20|16879.2|16873.2|16880.2|16874.2|16880.7|16874.7|16879.2|16873.2|1
1622223510000|2021-05-28 17:38:30|16879.7|16873.7|16880.2|16874.2|16881.7|16875.7|16879.7|16873.7|1
1622223520000|2021-05-28 17:38:40|16880.7|16874.7|16879.7|16873.7|16880.7|16874.7|16879.7|16873.7|1
1622223530000|2021-05-28 17:38:50|16880.7|16874.7|16880.2|16874.2|16880.7|16874.7|16880.2|16874.2|0
1622223540000|2021-05-28 17:39:00|16879.7|16873.7|16878.7|16872.7|16879.7|16873.7|16878.7|16872.7|4
1622223550000|2021-05-28 17:39:10|||||||||1
1622223560000|2021-05-28 17:39:20|16879.2|16873.2|16880.2|16874.2|16880.7|16874.7|16879.2|16873.2|2
1622223570000|2021-05-28 17:39:30|16879.7|16873.7|16878.7|16872.7|16879.7|16873.7|16878.7|16872.7|1
1622223580000|2021-05-28 17:39:40|16878.2|16872.2|16873.2|16867.2|16878.2|16872.2|16873.2|16867.2|19
1622223590000|2021-05-28 17:39:50|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|16871.7|16865.7|11
1622223600000|2021-05-28 17:40:00|16873.7|16867.7|16870.2|16864.2|16873.7|16867.7|16869.2|16863.2|19
1622223610000|2021-05-28 17:40:10|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|16868.2|16862.2|11
1622223620000|2021-05-28 17:40:20|16870.2|16864.2|16871.2|16865.2|16871.7|16865.7|16869.7|16863.7|2
1622223630000|2021-05-28 17:40:30|16870.7|16864.7|16871.7|16865.7|16871.7|16865.7|16870.7|16864.7|0
1622223640000|2021-05-28 17:40:40|16872.2|16866.2|16873.7|16867.7|16873.7|16867.7|16872.2|16866.2|1
1622223650000|2021-05-28 17:40:50|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|1
1622223660000|2021-05-28 17:41:00|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16869.7|16863.7|6
1622223670000|2021-05-28 17:41:10|16872.7|16866.7|16874.7|16868.7|16874.7|16868.7|16872.7|16866.7|2
1622223680000|2021-05-28 17:41:20|16874.2|16868.2|16873.7|16867.7|16874.2|16868.2|16873.7|16867.7|0
1622223690000|2021-05-28 17:41:30|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|1
1622223700000|2021-05-28 17:41:40|16872.7|16866.7|16873.7|16867.7|16873.7|16867.7|16872.7|16866.7|1
1622223720000|2021-05-28 17:42:00|16875.7|16869.7|16876.7|16870.7|16876.7|16870.7|16874.7|16868.7|26
1622223730000|2021-05-28 17:42:10|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|0
1622223740000|2021-05-28 17:42:20|16876.7|16870.7|16875.7|16869.7|16876.7|16870.7|16874.7|16868.7|4
1622223750000|2021-05-28 17:42:30|16876.2|16870.2|16876.7|16870.7|16876.7|16870.7|16876.2|16870.2|0
1622223760000|2021-05-28 17:42:40|16876.2|16870.2|16876.7|16870.7|16877.2|16871.2|16876.2|16870.2|0
1622223770000|2021-05-28 17:42:50|16876.2|16870.2|16877.2|16871.2|16877.2|16871.2|16876.2|16870.2|1
1622223780000|2021-05-28 17:43:00|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|2
1622223790000|2021-05-28 17:43:10|16876.7|16870.7|16875.2|16869.2|16876.7|16870.7|16875.2|16869.2|4
1622223800000|2021-05-28 17:43:20|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|0
1622223810000|2021-05-28 17:43:30|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622223820000|2021-05-28 17:43:40|16877.7|16871.7|16878.2|16872.2|16878.7|16872.7|16877.7|16871.7|6
1622223830000|2021-05-28 17:43:50|16877.7|16871.7|16878.2|16872.2|16878.2|16872.2|16877.7|16871.7|1
1622223840000|2021-05-28 17:44:00|||||||||1
1622223850000|2021-05-28 17:44:10|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|2
1622223860000|2021-05-28 17:44:20|16878.2|16872.2|16878.7|16872.7|16878.7|16872.7|16878.2|16872.2|1
1622223880000|2021-05-28 17:44:40|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|0
1622223890000|2021-05-28 17:44:50|16878.2|16872.2|16879.2|16873.2|16879.2|16873.2|16878.2|16872.2|2
1622223900000|2021-05-28 17:45:00|16878.2|16872.2|16875.7|16869.7|16878.2|16872.2|16875.7|16869.7|5
1622223910000|2021-05-28 17:45:10|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16875.2|16869.2|1
1622223920000|2021-05-28 17:45:20|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16874.2|16868.2|2
1622223930000|2021-05-28 17:45:30|16875.2|16869.2|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|0
1622223960000|2021-05-28 17:46:00|16873.7|16867.7|16873.2|16867.2|16873.7|16867.7|16871.7|16865.7|11
1622223970000|2021-05-28 17:46:10|16872.7|16866.7|16872.7|16866.7|16873.7|16867.7|16872.7|16866.7|3
1622223980000|2021-05-28 17:46:20|16873.7|16867.7|16874.7|16868.7|16874.7|16868.7|16872.7|16866.7|5
1622223990000|2021-05-28 17:46:30|16874.2|16868.2|16873.7|16867.7|16874.2|16868.2|16873.7|16867.7|1
1622224000000|2021-05-28 17:46:40|16874.2|16868.2|16874.7|16868.7|16874.7|16868.7|16874.2|16868.2|1
1622224010000|2021-05-28 17:46:50|16874.2|16868.2|16876.7|16870.7|16876.7|16870.7|16874.2|16868.2|3
1622224020000|2021-05-28 17:47:00|16876.2|16870.2|16874.7|16868.7|16876.2|16870.2|16874.7|16868.7|6
1622224030000|2021-05-28 17:47:10|16874.2|16868.2|16873.7|16867.7|16874.2|16868.2|16873.7|16867.7|0
1622224040000|2021-05-28 17:47:20|16874.2|16868.2|16875.2|16869.2|16875.2|16869.2|16874.2|16868.2|4
1622224050000|2021-05-28 17:47:30|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.2|16868.2|2
1622224070000|2021-05-28 17:47:50|16874.2|16868.2|16874.2|16868.2|16874.7|16868.7|16874.2|16868.2|0
1622224080000|2021-05-28 17:48:00|16874.7|16868.7|16873.2|16867.2|16874.7|16868.7|16873.2|16867.2|2
1622224110000|2021-05-28 17:48:30|16874.2|16868.2|16873.7|16867.7|16874.7|16868.7|16873.7|16867.7|2
1622224120000|2021-05-28 17:48:40|16874.7|16868.7|16875.2|16869.2|16875.2|16869.2|16874.7|16868.7|0
1622224140000|2021-05-28 17:49:00|16876.7|16870.7|16877.2|16871.2|16877.2|16871.2|16876.7|16870.7|0
1622224150000|2021-05-28 17:49:10|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|1
1622224160000|2021-05-28 17:49:20|16878.2|16872.2|16877.7|16871.7|16878.2|16872.2|16877.7|16871.7|2
1622224180000|2021-05-28 17:49:40|16878.2|16872.2|16877.7|16871.7|16878.2|16872.2|16877.7|16871.7|0
1622224190000|2021-05-28 17:49:50|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.2|16870.2|0
1622224200000|2021-05-28 17:50:00|16875.7|16869.7|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|0
1622224210000|2021-05-28 17:50:10|16874.7|16868.7|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|0
1622224220000|2021-05-28 17:50:20|16875.2|16869.2|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|0
1622224240000|2021-05-28 17:50:40|16874.7|16868.7|16874.2|16868.2|16874.7|16868.7|16874.2|16868.2|2
1622224260000|2021-05-28 17:51:00|16875.7|16869.7|16875.2|16869.2|16875.7|16869.7|16874.7|16868.7|2
1622224270000|2021-05-28 17:51:10|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|0
1622224290000|2021-05-28 17:51:30|16875.2|16869.2|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|1
1622224300000|2021-05-28 17:51:40|16876.7|16870.7|16876.2|16870.2|16877.2|16871.2|16876.2|16870.2|1
1622224310000|2021-05-28 17:51:50|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|1
1622224320000|2021-05-28 17:52:00|16877.2|16871.2|16878.2|16872.2|16878.2|16872.2|16877.2|16871.2|1
1622224350000|2021-05-28 17:52:30|16878.7|16872.7|16879.2|16873.2|16879.2|16873.2|16878.7|16872.7|2
1622224360000|2021-05-28 17:52:40|16878.7|16872.7|16879.2|16873.2|16879.2|16873.2|16878.7|16872.7|4
1622224370000|2021-05-28 17:52:50|16879.7|16873.7|16879.7|16873.7|16879.7|16873.7|16879.2|16873.2|1
1622224380000|2021-05-28 17:53:00|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|0
1622224390000|2021-05-28 17:53:10|16880.2|16874.2|16879.7|16873.7|16880.2|16874.2|16879.7|16873.7|3
1622224400000|2021-05-28 17:53:20|16879.2|16873.2|16881.7|16875.7|16882.2|16876.2|16879.2|16873.2|11
1622224410000|2021-05-28 17:53:30|16882.2|16876.2|16882.2|16876.2|16882.2|16876.2|16882.2|16876.2|0
1622224430000|2021-05-28 17:53:50|||||||||5
1622224440000|2021-05-28 17:54:00|16882.7|16876.7|16883.7|16877.7|16883.7|16877.7|16882.7|16876.7|16
1622224450000|2021-05-28 17:54:10|16884.2|16878.2|16885.2|16879.2|16885.2|16879.2|16883.7|16877.7|2
1622224460000|2021-05-28 17:54:20|16886.2|16880.2|16884.7|16878.7|16886.2|16880.2|16884.7|16878.7|11
1622224470000|2021-05-28 17:54:30|16885.2|16879.2|16885.2|16879.2|16885.7|16879.7|16884.7|16878.7|2
1622224480000|2021-05-28 17:54:40|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|11
1622224490000|2021-05-28 17:54:50|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|4
1622224500000|2021-05-28 17:55:00|16882.2|16876.2|16882.2|16876.2|16883.2|16877.2|16882.2|16876.2|4
1622224510000|2021-05-28 17:55:10|16882.7|16876.7|16881.7|16875.7|16882.7|16876.7|16881.7|16875.7|7
1622224520000|2021-05-28 17:55:20|16881.2|16875.2|16880.7|16874.7|16881.2|16875.2|16880.7|16874.7|3
1622224530000|2021-05-28 17:55:30|16880.2|16874.2|16880.2|16874.2|16880.2|16874.2|16880.2|16874.2|0
1622224540000|2021-05-28 17:55:40|||||||||1
1622224550000|2021-05-28 17:55:50|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|0
1622224570000|2021-05-28 17:56:10|16880.2|16874.2|16880.2|16874.2|16880.2|16874.2|16880.2|16874.2|0
1622224580000|2021-05-28 17:56:20|16881.7|16875.7|16883.7|16877.7|16883.7|16877.7|16881.7|16875.7|8
1622224590000|2021-05-28 17:56:30|16885.2|16879.2|16887.7|16881.7|16887.7|16881.7|16885.2|16879.2|16
1622224600000|2021-05-28 17:56:40|16888.2|16882.2|16888.2|16882.2|16888.7|16882.7|16888.2|16882.2|12
1622224610000|2021-05-28 17:56:50|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|1
1622224620000|2021-05-28 17:57:00|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|16886.2|16880.2|4
1622224630000|2021-05-28 17:57:10|16886.2|16880.2|16883.7|16877.7|16886.2|16880.2|16883.2|16877.2|21
1622224640000|2021-05-28 17:57:20|16884.7|16878.7|16886.2|16880.2|16886.2|16880.2|16884.7|16878.7|6
1622224650000|2021-05-28 17:57:30|16885.7|16879.7|16885.7|16879.7|16885.7|16879.7|16885.2|16879.2|1
1622224670000|2021-05-28 17:57:50|16885.2|16879.2|16884.2|16878.2|16885.2|16879.2|16884.2|16878.2|1
1622224680000|2021-05-28 17:58:00|16883.7|16877.7|16883.2|16877.2|16883.7|16877.7|16882.7|16876.7|2
1622224690000|2021-05-28 17:58:10|16883.7|16877.7|16883.7|16877.7|16884.2|16878.2|16883.7|16877.7|1
1622224700000|2021-05-28 17:58:20|16884.2|16878.2|16884.7|16878.7|16884.7|16878.7|16884.2|16878.2|1
1622224710000|2021-05-28 17:58:30|16884.2|16878.2|16883.2|16877.2|16884.2|16878.2|16883.2|16877.2|2
1622224720000|2021-05-28 17:58:40|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|2
1622224740000|2021-05-28 17:59:00|16884.7|16878.7|16883.7|16877.7|16884.7|16878.7|16883.2|16877.2|2
1622224750000|2021-05-28 17:59:10|16884.2|16878.2|16883.7|16877.7|16884.7|16878.7|16883.7|16877.7|0
1622224760000|2021-05-28 17:59:20|16884.2|16878.2|16884.2|16878.2|16884.7|16878.7|16883.7|16877.7|0
1622224770000|2021-05-28 17:59:30|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|0
1622224780000|2021-05-28 17:59:40|16884.2|16878.2|16884.2|16878.2|16884.2|16878.2|16884.2|16878.2|0
1622224790000|2021-05-28 17:59:50|16885.2|16879.2|16885.2|16879.2|16885.2|16879.2|16884.7|16878.7|4
1622224800000|2021-05-28 18:00:00|16885.7|16879.7|16887.2|16881.2|16887.2|16881.2|16885.7|16879.7|7
1622224810000|2021-05-28 18:00:10|16888.2|16882.2|16887.2|16881.2|16888.2|16882.2|16887.2|16881.2|1
1622224820000|2021-05-28 18:00:20|16886.7|16880.7|16888.2|16882.2|16888.2|16882.2|16886.7|16880.7|5
1622224830000|2021-05-28 18:00:30|16887.7|16881.7|16887.2|16881.2|16887.7|16881.7|16887.2|16881.2|1
1622224840000|2021-05-28 18:00:40|||||||||6
1622224850000|2021-05-28 18:00:50|16887.7|16881.7|16885.2|16879.2|16887.7|16881.7|16884.7|16878.7|4
1622224860000|2021-05-28 18:01:00|16885.7|16879.7|16887.2|16881.2|16887.2|16881.2|16885.7|16879.7|1
1622224870000|2021-05-28 18:01:10|16887.7|16881.7|16890.7|16884.7|16891.2|16885.2|16887.7|16881.7|16
1622224880000|2021-05-28 18:01:20|16890.2|16884.2|16890.7|16884.7|16890.7|16884.7|16890.2|16884.2|3
1622224890000|2021-05-28 18:01:30|16891.2|16885.2|16890.7|16884.7|16891.2|16885.2|16890.7|16884.7|2
1622224900000|2021-05-28 18:01:40|16890.2|16884.2|16889.2|16883.2|16890.2|16884.2|16889.2|16883.2|3
1622224910000|2021-05-28 18:01:50|16888.7|16882.7|16889.7|16883.7|16889.7|16883.7|16888.7|16882.7|1
1622224920000|2021-05-28 18:02:00|16890.7|16884.7|16891.2|16885.2|16891.2|16885.2|16889.7|16883.7|0
1622224930000|2021-05-28 18:02:10|16890.2|16884.2|16890.2|16884.2|16890.7|16884.7|16890.2|16884.2|5
1622224940000|2021-05-28 18:02:20|16888.7|16882.7|16888.7|16882.7|16888.7|16882.7|16888.2|16882.2|3
1622224950000|2021-05-28 18:02:30|16887.7|16881.7|16886.7|16880.7|16887.7|16881.7|16885.2|16879.2|8
1622224960000|2021-05-28 18:02:40|16885.7|16879.7|16885.7|16879.7|16886.2|16880.2|16885.7|16879.7|0
1622224970000|2021-05-28 18:02:50|16886.2|16880.2|16888.7|16882.7|16888.7|16882.7|16886.2|16880.2|0
1622224980000|2021-05-28 18:03:00|16889.2|16883.2|16889.2|16883.2|16889.2|16883.2|16888.7|16882.7|0
1622225000000|2021-05-28 18:03:20|16889.7|16883.7|16888.7|16882.7|16890.7|16884.7|16888.7|16882.7|8
1622225010000|2021-05-28 18:03:30|16889.2|16883.2|16888.7|16882.7|16889.7|16883.7|16888.7|16882.7|0
1622225020000|2021-05-28 18:03:40|16888.2|16882.2|16887.7|16881.7|16888.2|16882.2|16887.7|16881.7|0
1622225030000|2021-05-28 18:03:50|16888.2|16882.2|16888.7|16882.7|16888.7|16882.7|16887.7|16881.7|1
1622225040000|2021-05-28 18:04:00|16887.7|16881.7|16889.2|16883.2|16890.2|16884.2|16887.7|16881.7|1
1622225050000|2021-05-28 18:04:10|||||||||1
1622225090000|2021-05-28 18:04:50|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|16890.2|16884.2|3
1622225100000|2021-05-28 18:05:00|16890.7|16884.7|16889.7|16883.7|16890.7|16884.7|16889.7|16883.7|6
1622225120000|2021-05-28 18:05:20|16889.2|16883.2|16889.2|16883.2|16889.2|16883.2|16889.2|16883.2|3
1622225130000|2021-05-28 18:05:30|16887.7|16881.7|16888.2|16882.2|16888.2|16882.2|16887.7|16881.7|4
1622225140000|2021-05-28 18:05:40|16887.7|16881.7|16887.7|16881.7|16888.2|16882.2|16887.7|16881.7|2
1622225150000|2021-05-28 18:05:50|16888.7|16882.7|16888.7|16882.7|16889.2|16883.2|16888.7|16882.7|1
1622225160000|2021-05-28 18:06:00|16887.7|16881.7|16889.2|16883.2|16889.2|16883.2|16887.7|16881.7|7
1622225170000|2021-05-28 18:06:10|16890.2|16884.2|16889.7|16883.7|16890.7|16884.7|16889.7|16883.7|0
1622225180000|2021-05-28 18:06:20|16888.7|16882.7|16889.7|16883.7|16889.7|16883.7|16888.7|16882.7|1
1622225190000|2021-05-28 18:06:30|16888.7|16882.7|16888.7|16882.7|16889.2|16883.2|16888.7|16882.7|0
1622225200000|2021-05-28 18:06:40|16887.7|16881.7|16887.7|16881.7|16888.7|16882.7|16887.7|16881.7|0
1622225210000|2021-05-28 18:06:50|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|16888.2|16882.2|0
1622225220000|2021-05-28 18:07:00|16887.7|16881.7|16888.7|16882.7|16888.7|16882.7|16887.7|16881.7|0
1622225230000|2021-05-28 18:07:10|16887.7|16881.7|16889.2|16883.2|16889.2|16883.2|16887.7|16881.7|1
1622225240000|2021-05-28 18:07:20|16888.7|16882.7|16889.2|16883.2|16889.2|16883.2|16888.7|16882.7|0
1622225250000|2021-05-28 18:07:30|16888.7|16882.7|16888.7|16882.7|16888.7|16882.7|16888.7|16882.7|0
1622225260000|2021-05-28 18:07:40|16889.2|16883.2|16888.7|16882.7|16889.2|16883.2|16888.7|16882.7|0
1622225270000|2021-05-28 18:07:50|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|3
1622225280000|2021-05-28 18:08:00|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|16887.2|16881.2|1
1622225290000|2021-05-28 18:08:10|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|16887.7|16881.7|3
1622225310000|2021-05-28 18:08:30|16888.7|16882.7|16884.2|16878.2|16888.7|16882.7|16884.2|16878.2|8
1622225320000|2021-05-28 18:08:40|16882.2|16876.2|16881.7|16875.7|16882.2|16876.2|16880.2|16874.2|18
1622225330000|2021-05-28 18:08:50|16882.2|16876.2|16885.7|16879.7|16885.7|16879.7|16882.2|16876.2|5
1622225340000|2021-05-28 18:09:00|16886.2|16880.2|16885.7|16879.7|16886.7|16880.7|16884.7|16878.7|0
1622225350000|2021-05-28 18:09:10|16885.2|16879.2|16884.7|16878.7|16885.2|16879.2|16884.7|16878.7|0
1622225360000|2021-05-28 18:09:20|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|2
1622225370000|2021-05-28 18:09:30|16883.2|16877.2|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|0
1622225380000|2021-05-28 18:09:40|16883.2|16877.2|16881.7|16875.7|16883.2|16877.2|16881.7|16875.7|3
1622225390000|2021-05-28 18:09:50|16881.2|16875.2|16881.7|16875.7|16881.7|16875.7|16881.2|16875.2|0
1622225400000|2021-05-28 18:10:00|16882.7|16876.7|16882.2|16876.2|16882.7|16876.7|16882.2|16876.2|0
1622225410000|2021-05-28 18:10:10|16881.7|16875.7|16882.7|16876.7|16882.7|16876.7|16881.7|16875.7|1
1622225420000|2021-05-28 18:10:20|16883.2|16877.2|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|0
1622225430000|2021-05-28 18:10:30|16883.2|16877.2|16883.7|16877.7|16883.7|16877.7|16883.2|16877.2|0
1622225440000|2021-05-28 18:10:40|16882.7|16876.7|16883.7|16877.7|16883.7|16877.7|16882.7|16876.7|0
1622225450000|2021-05-28 18:10:50|16883.2|16877.2|16881.2|16875.2|16883.2|16877.2|16881.2|16875.2|0
1622225460000|2021-05-28 18:11:00|16880.2|16874.2|16880.7|16874.7|16880.7|16874.7|16877.7|16871.7|10
1622225470000|2021-05-28 18:11:10|16881.2|16875.2|16881.7|16875.7|16882.2|16876.2|16880.7|16874.7|1
1622225480000|2021-05-28 18:11:20|16880.7|16874.7|16879.7|16873.7|16880.7|16874.7|16879.7|16873.7|1
1622225490000|2021-05-28 18:11:30|16879.2|16873.2|16879.2|16873.2|16879.7|16873.7|16879.2|16873.2|3
1622225500000|2021-05-28 18:11:40|16878.2|16872.2|16877.7|16871.7|16878.2|16872.2|16877.7|16871.7|1
1622225510000|2021-05-28 18:11:50|16880.7|16874.7|16878.7|16872.7|16880.7|16874.7|16878.7|16872.7|12
1622225520000|2021-05-28 18:12:00|16878.2|16872.2|16880.7|16874.7|16880.7|16874.7|16878.2|16872.2|2
1622225530000|2021-05-28 18:12:10|16880.2|16874.2|16881.2|16875.2|16881.2|16875.2|16880.2|16874.2|1
1622225540000|2021-05-28 18:12:20|16880.7|16874.7|16880.7|16874.7|16881.2|16875.2|16880.7|16874.7|2
1622225550000|2021-05-28 18:12:30|16881.2|16875.2|16882.7|16876.7|16883.2|16877.2|16881.2|16875.2|8
1622225560000|2021-05-28 18:12:40|16883.2|16877.2|16882.2|16876.2|16883.2|16877.2|16882.2|16876.2|1
1622225570000|2021-05-28 18:12:50|16883.2|16877.2|16884.2|16878.2|16884.2|16878.2|16883.2|16877.2|4
1622225580000|2021-05-28 18:13:00|16883.7|16877.7|16882.7|16876.7|16883.7|16877.7|16882.2|16876.2|2
1622225590000|2021-05-28 18:13:10|16881.7|16875.7|16880.2|16874.2|16881.7|16875.7|16879.7|16873.7|2
1622225600000|2021-05-28 18:13:20|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|16880.2|16874.2|1
1622225610000|2021-05-28 18:13:30|16880.2|16874.2|16880.7|16874.7|16880.7|16874.7|16878.7|16872.7|42
1622225620000|2021-05-28 18:13:40|16880.2|16874.2|16878.7|16872.7|16880.7|16874.7|16878.7|16872.7|9
1622225630000|2021-05-28 18:13:50|16878.2|16872.2|16877.2|16871.2|16878.2|16872.2|16877.2|16871.2|3
1622225640000|2021-05-28 18:14:00|16877.7|16871.7|16877.2|16871.2|16877.7|16871.7|16877.2|16871.2|1
1622225650000|2021-05-28 18:14:10|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|2
1622225660000|2021-05-28 18:14:20|16878.7|16872.7|16877.7|16871.7|16878.7|16872.7|16877.7|16871.7|0
1622225670000|2021-05-28 18:14:30|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|3
1622225680000|2021-05-28 18:14:40|16876.2|16870.2|16875.2|16869.2|16876.2|16870.2|16875.2|16869.2|6
1622225690000|2021-05-28 18:14:50|16876.2|16870.2|16876.7|16870.7|16877.7|16871.7|16876.2|16870.2|7
1622225700000|2021-05-28 18:15:00|16875.7|16869.7|16872.7|16866.7|16876.7|16870.7|16872.7|16866.7|42
1622225710000|2021-05-28 18:15:10|16873.2|16867.2|16873.7|16867.7|16874.2|16868.2|16873.2|16867.2|6
1622225720000|2021-05-28 18:15:20|16874.2|16868.2|16877.7|16871.7|16877.7|16871.7|16874.2|16868.2|11
1622225730000|2021-05-28 18:15:30|16876.7|16870.7|16878.2|16872.2|16878.2|16872.2|16876.2|16870.2|5
1622225740000|2021-05-28 18:15:40|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|16878.2|16872.2|3
1622225750000|2021-05-28 18:15:50|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|3
1622225760000|2021-05-28 18:16:00|16878.7|16872.7|16878.7|16872.7|16878.7|16872.7|16877.7|16871.7|39
1622225770000|2021-05-28 18:16:10|16878.2|16872.2|16877.7|16871.7|16878.2|16872.2|16877.2|16871.2|2
1622225780000|2021-05-28 18:16:20|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|0
1622225790000|2021-05-28 18:16:30|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|2
1622225800000|2021-05-28 18:16:40|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|0
1622225810000|2021-05-28 18:16:50|16878.7|16872.7|16877.2|16871.2|16878.7|16872.7|16877.2|16871.2|4
1622225820000|2021-05-28 18:17:00|16876.2|16870.2|16875.2|16869.2|16876.2|16870.2|16875.2|16869.2|3
1622225830000|2021-05-28 18:17:10|16874.2|16868.2|16873.7|16867.7|16874.2|16868.2|16873.2|16867.2|18
1622225850000|2021-05-28 18:17:30|16873.2|16867.2|16874.2|16868.2|16874.7|16868.7|16873.2|16867.2|2
1622225860000|2021-05-28 18:17:40|16873.7|16867.7|16874.7|16868.7|16874.7|16868.7|16873.7|16867.7|3
1622225870000|2021-05-28 18:17:50|16875.2|16869.2|16873.2|16867.2|16875.7|16869.7|16873.2|16867.2|3
1622225880000|2021-05-28 18:18:00|16873.7|16867.7|16873.7|16867.7|16874.2|16868.2|16873.7|16867.7|3
1622225890000|2021-05-28 18:18:10|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|0
1622225910000|2021-05-28 18:18:30|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|3
1622225920000|2021-05-28 18:18:40|16875.2|16869.2|16876.7|16870.7|16876.7|16870.7|16875.2|16869.2|38
1622225930000|2021-05-28 18:18:50|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|1
1622225940000|2021-05-28 18:19:00|16874.7|16868.7|16872.7|16866.7|16874.7|16868.7|16872.2|16866.2|7
1622225950000|2021-05-28 18:19:10|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|0
1622225960000|2021-05-28 18:19:20|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|2
1622225970000|2021-05-28 18:19:30|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|0
1622225980000|2021-05-28 18:19:40|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|0
1622225990000|2021-05-28 18:19:50|16873.2|16867.2|16874.2|16868.2|16874.2|16868.2|16873.2|16867.2|0
1622226000000|2021-05-28 18:20:00|16873.2|16867.2|16868.7|16862.7|16873.2|16867.2|16862.7|16856.7|165
1622226010000|2021-05-28 18:20:10|16868.2|16862.2|16867.7|16861.7|16868.7|16862.7|16867.2|16861.2|8
1622226020000|2021-05-28 18:20:20|16868.2|16862.2|16869.2|16863.2|16869.2|16863.2|16868.2|16862.2|3
1622226030000|2021-05-28 18:20:30|16870.2|16864.2|16869.7|16863.7|16870.2|16864.2|16869.7|16863.7|3
1622226040000|2021-05-28 18:20:40|16870.2|16864.2|16871.7|16865.7|16871.7|16865.7|16870.2|16864.2|0
1622226050000|2021-05-28 18:20:50|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.7|16865.7|0
1622226060000|2021-05-28 18:21:00|16871.2|16865.2|16868.7|16862.7|16871.2|16865.2|16868.7|16862.7|9
1622226070000|2021-05-28 18:21:10|16869.7|16863.7|16868.2|16862.2|16869.7|16863.7|16868.2|16862.2|4
1622226080000|2021-05-28 18:21:20|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|1
1622226090000|2021-05-28 18:21:30|16869.7|16863.7|16868.2|16862.2|16869.7|16863.7|16868.2|16862.2|0
1622226100000|2021-05-28 18:21:40|16868.7|16862.7|16869.7|16863.7|16869.7|16863.7|16868.2|16862.2|3
1622226110000|2021-05-28 18:21:50|16870.7|16864.7|16870.7|16864.7|16871.7|16865.7|16870.2|16864.2|6
1622226120000|2021-05-28 18:22:00|16871.7|16865.7|16871.7|16865.7|16872.2|16866.2|16871.2|16865.2|3
1622226140000|2021-05-28 18:22:20|16871.2|16865.2|16870.7|16864.7|16871.2|16865.2|16870.7|16864.7|0
1622226150000|2021-05-28 18:22:30|16871.2|16865.2|16871.7|16865.7|16871.7|16865.7|16871.2|16865.2|0
1622226170000|2021-05-28 18:22:50|16872.2|16866.2|16872.2|16866.2|16872.7|16866.7|16872.2|16866.2|0
1622226180000|2021-05-28 18:23:00|16870.7|16864.7|16868.2|16862.2|16870.7|16864.7|16868.2|16862.2|4
1622226190000|2021-05-28 18:23:10|16867.2|16861.2|16868.7|16862.7|16868.7|16862.7|16867.2|16861.2|4
1622226200000|2021-05-28 18:23:20|16868.2|16862.2|16870.7|16864.7|16870.7|16864.7|16868.2|16862.2|2
1622226210000|2021-05-28 18:23:30|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|0
1622226220000|2021-05-28 18:23:40|16869.2|16863.2|16868.7|16862.7|16869.2|16863.2|16868.7|16862.7|0
1622226230000|2021-05-28 18:23:50|16869.7|16863.7|16869.2|16863.2|16869.7|16863.7|16868.7|16862.7|0
1622226240000|2021-05-28 18:24:00|16869.7|16863.7|16870.7|16864.7|16870.7|16864.7|16869.7|16863.7|1
1622226290000|2021-05-28 18:24:50|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|2
1622226300000|2021-05-28 18:25:00|16870.7|16864.7|16870.7|16864.7|16870.7|16864.7|16870.7|16864.7|2
1622226310000|2021-05-28 18:25:10|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|0
1622226320000|2021-05-28 18:25:20|16870.7|16864.7|16870.7|16864.7|16870.7|16864.7|16870.7|16864.7|3
1622226330000|2021-05-28 18:25:30|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|4
1622226350000|2021-05-28 18:25:50|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|0
1622226360000|2021-05-28 18:26:00|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|2
1622226370000|2021-05-28 18:26:10|16869.2|16863.2|16870.7|16864.7|16870.7|16864.7|16869.2|16863.2|2
1622226380000|2021-05-28 18:26:20|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|0
1622226390000|2021-05-28 18:26:30|16869.7|16863.7|16869.2|16863.2|16870.2|16864.2|16869.2|16863.2|0
1622226400000|2021-05-28 18:26:40|||||||||2
1622226410000|2021-05-28 18:26:50|||||||||4
1622226440000|2021-05-28 18:27:20|16870.7|16864.7|16870.7|16864.7|16870.7|16864.7|16870.7|16864.7|37
1622226450000|2021-05-28 18:27:30|16871.2|16865.2|16870.7|16864.7|16871.2|16865.2|16870.2|16864.2|55
1622226460000|2021-05-28 18:27:40|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|0
1622226480000|2021-05-28 18:28:00|||||||||2
1622226490000|2021-05-28 18:28:10|||||||||5
1622226500000|2021-05-28 18:28:20|16872.7|16866.7|16873.2|16867.2|16873.2|16867.2|16872.7|16866.7|3
1622226510000|2021-05-28 18:28:30|16872.7|16866.7|16871.7|16865.7|16872.7|16866.7|16871.2|16865.2|5
1622226520000|2021-05-28 18:28:40|16872.2|16866.2|16872.7|16866.7|16872.7|16866.7|16871.7|16865.7|1
1622226530000|2021-05-28 18:28:50|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|0
1622226540000|2021-05-28 18:29:00|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16873.7|16867.7|4
1622226550000|2021-05-28 18:29:10|16875.2|16869.2|16876.2|16870.2|16876.2|16870.2|16875.2|16869.2|6
1622226560000|2021-05-28 18:29:20|16875.7|16869.7|16874.2|16868.2|16876.2|16870.2|16874.2|16868.2|5
1622226570000|2021-05-28 18:29:30|16874.7|16868.7|16874.2|16868.2|16874.7|16868.7|16874.2|16868.2|1
1622226580000|2021-05-28 18:29:40|16874.7|16868.7|16875.2|16869.2|16875.2|16869.2|16874.7|16868.7|2
1622226590000|2021-05-28 18:29:50|16875.7|16869.7|16876.2|16870.2|16876.2|16870.2|16875.7|16869.7|3
1622226600000|2021-05-28 18:30:00|16875.7|16869.7|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|13
1622226610000|2021-05-28 18:30:10|16875.7|16869.7|16875.7|16869.7|16876.2|16870.2|16875.7|16869.7|0
1622226620000|2021-05-28 18:30:20|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|1
1622226630000|2021-05-28 18:30:30|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|0
1622226640000|2021-05-28 18:30:40|16875.7|16869.7|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|0
1622226650000|2021-05-28 18:30:50|16873.7|16867.7|16873.2|16867.2|16873.7|16867.7|16873.2|16867.2|11
1622226660000|2021-05-28 18:31:00|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.2|16865.2|15
1622226670000|2021-05-28 18:31:10|16872.7|16866.7|16871.7|16865.7|16872.7|16866.7|16871.7|16865.7|0
1622226680000|2021-05-28 18:31:20|16871.2|16865.2|16871.2|16865.2|16871.7|16865.7|16871.2|16865.2|0
1622226690000|2021-05-28 18:31:30|16871.7|16865.7|16872.2|16866.2|16872.2|16866.2|16871.2|16865.2|0
1622226700000|2021-05-28 18:31:40|16872.7|16866.7|16873.7|16867.7|16873.7|16867.7|16872.7|16866.7|8
1622226710000|2021-05-28 18:31:50|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|16872.7|16866.7|0
1622226720000|2021-05-28 18:32:00|16872.7|16866.7|16872.7|16866.7|16872.7|16866.7|16872.7|16866.7|4
1622226730000|2021-05-28 18:32:10|16873.7|16867.7|16872.7|16866.7|16873.7|16867.7|16872.7|16866.7|0
1622226740000|2021-05-28 18:32:20|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|0
1622226750000|2021-05-28 18:32:30|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|16872.7|16866.7|0
1622226760000|2021-05-28 18:32:40|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|2
1622226770000|2021-05-28 18:32:50|16873.2|16867.2|16874.2|16868.2|16874.2|16868.2|16872.7|16866.7|0
1622226780000|2021-05-28 18:33:00|16872.7|16866.7|16873.7|16867.7|16873.7|16867.7|16872.7|16866.7|4
1622226790000|2021-05-28 18:33:10|16873.2|16867.2|16872.7|16866.7|16873.2|16867.2|16872.7|16866.7|0
1622226800000|2021-05-28 18:33:20|16873.2|16867.2|16872.7|16866.7|16873.2|16867.2|16872.7|16866.7|0
1622226820000|2021-05-28 18:33:40|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|2
1622226830000|2021-05-28 18:33:50|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|0
1622226840000|2021-05-28 18:34:00|16872.7|16866.7|16872.7|16866.7|16872.7|16866.7|16872.7|16866.7|0
1622226860000|2021-05-28 18:34:20|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|0
1622226870000|2021-05-28 18:34:30|16874.2|16868.2|16875.2|16869.2|16875.2|16869.2|16873.7|16867.7|6
1622226880000|2021-05-28 18:34:40|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|0
1622226890000|2021-05-28 18:34:50|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622226900000|2021-05-28 18:35:00|16875.7|16869.7|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|1
1622226910000|2021-05-28 18:35:10|||||||||1
1622226920000|2021-05-28 18:35:20|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|3
1622226940000|2021-05-28 18:35:40|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|0
1622226960000|2021-05-28 18:36:00|16874.2|16868.2|16872.7|16866.7|16874.7|16868.7|16872.7|16866.7|18
1622226980000|2021-05-28 18:36:20|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|0
1622226990000|2021-05-28 18:36:30|||||||||1
1622227000000|2021-05-28 18:36:40|16872.7|16866.7|16872.7|16866.7|16873.2|16867.2|16872.7|16866.7|2
1622227010000|2021-05-28 18:36:50|16872.2|16866.2|16872.2|16866.2|16872.7|16866.7|16872.2|16866.2|1
1622227020000|2021-05-28 18:37:00|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|4
1622227030000|2021-05-28 18:37:10|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|1
1622227040000|2021-05-28 18:37:20|16871.7|16865.7|16872.2|16866.2|16872.2|16866.2|16871.7|16865.7|0
1622227060000|2021-05-28 18:37:40|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|1
1622227080000|2021-05-28 18:38:00|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.7|16865.7|0
1622227090000|2021-05-28 18:38:10|16871.2|16865.2|16870.2|16864.2|16871.7|16865.7|16870.2|16864.2|4
1622227130000|2021-05-28 18:38:50|16870.7|16864.7|16871.2|16865.2|16871.7|16865.7|16870.7|16864.7|3
1622227140000|2021-05-28 18:39:00|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|1
1622227160000|2021-05-28 18:39:20|16871.7|16865.7|16871.2|16865.2|16871.7|16865.7|16871.2|16865.2|2
1622227170000|2021-05-28 18:39:30|16871.7|16865.7|16871.2|16865.2|16871.7|16865.7|16870.2|16864.2|3
1622227180000|2021-05-28 18:39:40|16872.7|16866.7|16872.2|16866.2|16872.7|16866.7|16872.2|16866.2|1
1622227190000|2021-05-28 18:39:50|16871.7|16865.7|16871.7|16865.7|16872.7|16866.7|16871.7|16865.7|0
1622227200000|2021-05-28 18:40:00|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|16872.2|16866.2|0
1622227210000|2021-05-28 18:40:10|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.2|16865.2|1
1622227230000|2021-05-28 18:40:30|16872.7|16866.7|16873.2|16867.2|16873.2|16867.2|16872.7|16866.7|0
1622227240000|2021-05-28 18:40:40|16873.7|16867.7|16874.2|16868.2|16874.2|16868.2|16873.7|16867.7|2
1622227250000|2021-05-28 18:40:50|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|1
1622227260000|2021-05-28 18:41:00|16874.2|16868.2|16876.2|16870.2|16876.7|16870.7|16874.2|16868.2|22
1622227270000|2021-05-28 18:41:10|16875.7|16869.7|16875.7|16869.7|16876.2|16870.2|16875.7|16869.7|1
1622227280000|2021-05-28 18:41:20|16876.2|16870.2|16875.2|16869.2|16876.2|16870.2|16875.2|16869.2|1
1622227290000|2021-05-28 18:41:30|||||||||1
1622227340000|2021-05-28 18:42:20|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|13
1622227350000|2021-05-28 18:42:30|||||||||2
1622227360000|2021-05-28 18:42:40|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|16873.2|16867.2|0
1622227380000|2021-05-28 18:43:00|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|1
1622227390000|2021-05-28 18:43:10|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16873.7|16867.7|0
1622227400000|2021-05-28 18:43:20|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.2|16868.2|3
1622227410000|2021-05-28 18:43:30|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|1
1622227420000|2021-05-28 18:43:40|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|1
1622227430000|2021-05-28 18:43:50|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|2
1622227440000|2021-05-28 18:44:00|16875.2|16869.2|16875.7|16869.7|16876.2|16870.2|16875.2|16869.2|3
1622227450000|2021-05-28 18:44:10|16876.2|16870.2|16877.2|16871.2|16877.2|16871.2|16876.2|16870.2|2
1622227470000|2021-05-28 18:44:30|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622227480000|2021-05-28 18:44:40|16877.7|16871.7|16877.7|16871.7|16878.2|16872.2|16877.2|16871.2|0
1622227490000|2021-05-28 18:44:50|16877.2|16871.2|16877.2|16871.2|16877.7|16871.7|16877.2|16871.2|3
1622227500000|2021-05-28 18:45:00|16877.7|16871.7|16877.2|16871.2|16877.7|16871.7|16877.2|16871.2|0
1622227510000|2021-05-28 18:45:10|16877.7|16871.7|16877.2|16871.2|16877.7|16871.7|16877.2|16871.2|0
1622227520000|2021-05-28 18:45:20|16877.7|16871.7|16878.2|16872.2|16878.2|16872.2|16877.2|16871.2|3
1622227530000|2021-05-28 18:45:30|16877.2|16871.2|16877.7|16871.7|16877.7|16871.7|16877.2|16871.2|1
1622227550000|2021-05-28 18:45:50|16876.7|16870.7|16875.7|16869.7|16876.7|16870.7|16875.7|16869.7|4
1622227560000|2021-05-28 18:46:00|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|1
1622227570000|2021-05-28 18:46:10|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|3
1622227580000|2021-05-28 18:46:20|16876.2|16870.2|16875.7|16869.7|16876.2|16870.2|16875.7|16869.7|1
1622227590000|2021-05-28 18:46:30|16876.2|16870.2|16876.2|16870.2|16876.7|16870.7|16876.2|16870.2|0
1622227600000|2021-05-28 18:46:40|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622227610000|2021-05-28 18:46:50|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|1
1622227630000|2021-05-28 18:47:10|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622227640000|2021-05-28 18:47:20|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622227650000|2021-05-28 18:47:30|16876.7|16870.7|16876.2|16870.2|16876.7|16870.7|16876.2|16870.2|2
1622227660000|2021-05-28 18:47:40|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622227670000|2021-05-28 18:47:50|16876.2|16870.2|16877.2|16871.2|16877.2|16871.2|16876.2|16870.2|5
1622227680000|2021-05-28 18:48:00|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622227710000|2021-05-28 18:48:30|||||||||1
1622227730000|2021-05-28 18:48:50|||||||||1
1622227740000|2021-05-28 18:49:00|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622227760000|2021-05-28 18:49:20|16875.2|16869.2|16875.7|16869.7|16876.2|16870.2|16875.2|16869.2|5
1622227770000|2021-05-28 18:49:30|16876.2|16870.2|16875.2|16869.2|16876.2|16870.2|16875.2|16869.2|0
1622227780000|2021-05-28 18:49:40|16875.7|16869.7|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|1
1622227790000|2021-05-28 18:49:50|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|3
1622227800000|2021-05-28 18:50:00|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|0
1622227820000|2021-05-28 18:50:20|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|2
1622227830000|2021-05-28 18:50:30|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622227840000|2021-05-28 18:50:40|||||||||1
1622227860000|2021-05-28 18:51:00|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|21
1622227870000|2021-05-28 18:51:10|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|16878.7|16872.7|3
1622227880000|2021-05-28 18:51:20|||||||||3
1622227890000|2021-05-28 18:51:30|||||||||1
1622227900000|2021-05-28 18:51:40|16880.2|16874.2|16880.7|16874.7|16880.7|16874.7|16880.2|16874.2|5
1622227910000|2021-05-28 18:51:50|16880.2|16874.2|16878.2|16872.2|16880.2|16874.2|16878.2|16872.2|12
1622227920000|2021-05-28 18:52:00|16877.7|16871.7|16877.7|16871.7|16878.2|16872.2|16877.2|16871.2|8
1622227930000|2021-05-28 18:52:10|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|2
1622227940000|2021-05-28 18:52:20|16877.7|16871.7|16877.2|16871.2|16877.7|16871.7|16877.2|16871.2|0
1622227950000|2021-05-28 18:52:30|16877.7|16871.7|16876.7|16870.7|16877.7|16871.7|16876.7|16870.7|0
1622227960000|2021-05-28 18:52:40|16877.7|16871.7|16877.2|16871.2|16877.7|16871.7|16877.2|16871.2|0
1622227970000|2021-05-28 18:52:50|16876.2|16870.2|16877.2|16871.2|16877.2|16871.2|16876.2|16870.2|1
1622227990000|2021-05-28 18:53:10|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|0
1622228000000|2021-05-28 18:53:20|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|0
1622228010000|2021-05-28 18:53:30|16877.2|16871.2|16877.2|16871.2|16877.7|16871.7|16877.2|16871.2|2
1622228020000|2021-05-28 18:53:40|16877.7|16871.7|16878.2|16872.2|16878.2|16872.2|16877.2|16871.2|0
1622228030000|2021-05-28 18:53:50|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|16877.7|16871.7|0
1622228040000|2021-05-28 18:54:00|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|0
1622228060000|2021-05-28 18:54:20|16877.7|16871.7|16879.2|16873.2|16879.2|16873.2|16877.7|16871.7|3
1622228070000|2021-05-28 18:54:30|16879.7|16873.7|16879.7|16873.7|16879.7|16873.7|16879.7|16873.7|0
1622228080000|2021-05-28 18:54:40|16880.2|16874.2|16879.7|16873.7|16880.2|16874.2|16879.7|16873.7|2
1622228090000|2021-05-28 18:54:50|16879.2|16873.2|16880.7|16874.7|16880.7|16874.7|16879.2|16873.2|2
1622228100000|2021-05-28 18:55:00|16881.2|16875.2|16881.2|16875.2|16881.7|16875.7|16881.2|16875.2|0
1622228120000|2021-05-28 18:55:20|16882.2|16876.2|16883.2|16877.2|16883.2|16877.2|16882.2|16876.2|4
1622228130000|2021-05-28 18:55:30|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|1
1622228140000|2021-05-28 18:55:40|16883.2|16877.2|16882.2|16876.2|16883.2|16877.2|16882.2|16876.2|4
1622228150000|2021-05-28 18:55:50|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|2
1622228160000|2021-05-28 18:56:00|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|1
1622228170000|2021-05-28 18:56:10|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|0
1622228180000|2021-05-28 18:56:20|16881.2|16875.2|16881.7|16875.7|16881.7|16875.7|16881.2|16875.2|0
1622228190000|2021-05-28 18:56:30|16882.7|16876.7|16882.7|16876.7|16882.7|16876.7|16882.2|16876.2|2
1622228210000|2021-05-28 18:56:50|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|16883.2|16877.2|0
1622228220000|2021-05-28 18:57:00|16882.7|16876.7|16881.7|16875.7|16882.7|16876.7|16881.2|16875.2|10
1622228240000|2021-05-28 18:57:20|16881.2|16875.2|16879.7|16873.7|16881.2|16875.2|16879.7|16873.7|3
1622228250000|2021-05-28 18:57:30|16880.2|16874.2|16880.7|16874.7|16880.7|16874.7|16879.2|16873.2|1
1622228260000|2021-05-28 18:57:40|16879.7|16873.7|16881.7|16875.7|16881.7|16875.7|16879.7|16873.7|3
1622228280000|2021-05-28 18:58:00|16881.2|16875.2|16882.2|16876.2|16882.2|16876.2|16881.2|16875.2|2
1622228290000|2021-05-28 18:58:10|16881.7|16875.7|16881.7|16875.7|16882.2|16876.2|16881.7|16875.7|0
1622228310000|2021-05-28 18:58:30|16881.2|16875.2|16880.7|16874.7|16881.7|16875.7|16880.7|16874.7|6
1622228320000|2021-05-28 18:58:40|16881.7|16875.7|16881.2|16875.2|16881.7|16875.7|16880.7|16874.7|0
1622228330000|2021-05-28 18:58:50|16880.7|16874.7|16879.7|16873.7|16880.7|16874.7|16879.7|16873.7|2
1622228340000|2021-05-28 18:59:00|16880.7|16874.7|16880.7|16874.7|16880.7|16874.7|16880.2|16874.2|0
1622228350000|2021-05-28 18:59:10|16879.7|16873.7|16880.2|16874.2|16880.7|16874.7|16879.7|16873.7|0
1622228360000|2021-05-28 18:59:20|16879.7|16873.7|16880.7|16874.7|16881.2|16875.2|16879.7|16873.7|0
1622228370000|2021-05-28 18:59:30|16881.2|16875.2|16882.7|16876.7|16882.7|16876.7|16881.2|16875.2|13
1622228390000|2021-05-28 18:59:50|16882.2|16876.2|16882.2|16876.2|16883.2|16877.2|16881.7|16875.7|2
1622228400000|2021-05-28 19:00:00|16882.7|16876.7|16878.7|16872.7|16882.7|16876.7|16878.7|16872.7|18
1622228410000|2021-05-28 19:00:10|16879.2|16873.2|16877.7|16871.7|16879.2|16873.2|16877.7|16871.7|3
1622228420000|2021-05-28 19:00:20|16877.2|16871.2|16877.7|16871.7|16877.7|16871.7|16877.2|16871.2|1
1622228430000|2021-05-28 19:00:30|16877.2|16871.2|16876.2|16870.2|16877.2|16871.2|16876.2|16870.2|3
1622228440000|2021-05-28 19:00:40|16877.2|16871.2|16878.7|16872.7|16878.7|16872.7|16877.2|16871.2|8
1622228450000|2021-05-28 19:00:50|16879.2|16873.2|16879.2|16873.2|16879.7|16873.7|16878.7|16872.7|2
1622228460000|2021-05-28 19:01:00|16879.7|16873.7|16878.7|16872.7|16879.7|16873.7|16878.7|16872.7|1
1622228470000|2021-05-28 19:01:10|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|16878.2|16872.2|0
1622228480000|2021-05-28 19:01:20|16877.7|16871.7|16877.7|16871.7|16878.2|16872.2|16877.7|16871.7|1
1622228490000|2021-05-28 19:01:30|16877.2|16871.2|16879.2|16873.2|16879.2|16873.2|16877.2|16871.2|3
1622228500000|2021-05-28 19:01:40|16878.7|16872.7|16878.7|16872.7|16879.7|16873.7|16878.7|16872.7|0
1622228510000|2021-05-28 19:01:50|16878.2|16872.2|16878.7|16872.7|16878.7|16872.7|16878.2|16872.2|0
1622228520000|2021-05-28 19:02:00|16877.7|16871.7|16878.7|16872.7|16878.7|16872.7|16877.7|16871.7|0
1622228530000|2021-05-28 19:02:10|16877.7|16871.7|16877.7|16871.7|16878.7|16872.7|16877.7|16871.7|1
1622228550000|2021-05-28 19:02:30|16877.2|16871.2|16876.2|16870.2|16877.2|16871.2|16876.2|16870.2|1
1622228560000|2021-05-28 19:02:40|16875.7|16869.7|16875.7|16869.7|16876.7|16870.7|16875.7|16869.7|5
1622228570000|2021-05-28 19:02:50|16876.2|16870.2|16877.2|16871.2|16877.2|16871.2|16875.7|16869.7|0
1622228580000|2021-05-28 19:03:00|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622228590000|2021-05-28 19:03:10|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|2
1622228600000|2021-05-28 19:03:20|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.2|16868.2|12
1622228610000|2021-05-28 19:03:30|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|1
1622228620000|2021-05-28 19:03:40|16875.2|16869.2|16874.7|16868.7|16875.7|16869.7|16874.7|16868.7|3
1622228630000|2021-05-28 19:03:50|16873.7|16867.7|16874.7|16868.7|16874.7|16868.7|16873.7|16867.7|4
1622228640000|2021-05-28 19:04:00|16876.7|16870.7|16876.7|16870.7|16877.2|16871.2|16875.7|16869.7|5
1622228650000|2021-05-28 19:04:10|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|0
1622228660000|2021-05-28 19:04:20|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622228670000|2021-05-28 19:04:30|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|0
1622228680000|2021-05-28 19:04:40|16875.2|16869.2|16876.7|16870.7|16876.7|16870.7|16875.2|16869.2|1
1622228690000|2021-05-28 19:04:50|16877.2|16871.2|16877.7|16871.7|16877.7|16871.7|16877.2|16871.2|0
1622228700000|2021-05-28 19:05:00|16877.2|16871.2|16875.7|16869.7|16877.2|16871.2|16875.2|16869.2|0
1622228710000|2021-05-28 19:05:10|16875.2|16869.2|16874.2|16868.2|16875.2|16869.2|16874.2|16868.2|1
1622228720000|2021-05-28 19:05:20|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|2
1622228730000|2021-05-28 19:05:30|16875.2|16869.2|16875.7|16869.7|16876.7|16870.7|16875.2|16869.2|0
1622228740000|2021-05-28 19:05:40|16876.7|16870.7|16875.7|16869.7|16876.7|16870.7|16875.7|16869.7|0
1622228760000|2021-05-28 19:06:00|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16875.2|16869.2|2
1622228790000|2021-05-28 19:06:30|16876.2|16870.2|16875.7|16869.7|16876.2|16870.2|16875.7|16869.7|0
1622228810000|2021-05-28 19:06:50|16876.2|16870.2|16876.2|16870.2|16877.2|16871.2|16876.2|16870.2|4
1622228820000|2021-05-28 19:07:00|16875.7|16869.7|16874.7|16868.7|16875.7|16869.7|16874.7|16868.7|1
1622228850000|2021-05-28 19:07:30|||||||||1
1622228860000|2021-05-28 19:07:40|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|0
1622228880000|2021-05-28 19:08:00|16874.2|16868.2|16875.2|16869.2|16875.7|16869.7|16874.2|16868.2|3
1622228890000|2021-05-28 19:08:10|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.2|16869.2|2
1622228900000|2021-05-28 19:08:20|16876.2|16870.2|16874.7|16868.7|16876.2|16870.2|16874.7|16868.7|3
1622228910000|2021-05-28 19:08:30|||||||||1
1622228920000|2021-05-28 19:08:40|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|0
1622228930000|2021-05-28 19:08:50|16874.2|16868.2|16874.2|16868.2|16874.7|16868.7|16873.7|16867.7|5
1622228940000|2021-05-28 19:09:00|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|2
1622228950000|2021-05-28 19:09:10|16874.7|16868.7|16874.2|16868.2|16874.7|16868.7|16874.2|16868.2|1
1622228960000|2021-05-28 19:09:20|16873.7|16867.7|16874.2|16868.2|16874.7|16868.7|16873.7|16867.7|0
1622228980000|2021-05-28 19:09:40|16873.7|16867.7|16874.2|16868.2|16874.7|16868.7|16873.7|16867.7|0
1622228990000|2021-05-28 19:09:50|||||||||2
1622229000000|2021-05-28 19:10:00|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|2
1622229010000|2021-05-28 19:10:10|16872.7|16866.7|16872.7|16866.7|16872.7|16866.7|16872.7|16866.7|3
1622229020000|2021-05-28 19:10:20|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.7|16865.7|14
1622229030000|2021-05-28 19:10:30|16871.2|16865.2|16870.2|16864.2|16871.2|16865.2|16870.2|16864.2|8
1622229040000|2021-05-28 19:10:40|16870.7|16864.7|16866.7|16860.7|16870.7|16864.7|16865.7|16859.7|67
1622229050000|2021-05-28 19:10:50|16867.2|16861.2|16867.7|16861.7|16867.7|16861.7|16867.2|16861.2|3
1622229060000|2021-05-28 19:11:00|16868.2|16862.2|16865.2|16859.2|16868.2|16862.2|16865.2|16859.2|3
1622229070000|2021-05-28 19:11:10|16865.7|16859.7|16866.2|16860.2|16866.2|16860.2|16865.7|16859.7|1
1622229080000|2021-05-28 19:11:20|16866.7|16860.7|16866.7|16860.7|16867.7|16861.7|16866.7|16860.7|6
1622229090000|2021-05-28 19:11:30|16866.2|16860.2|16864.7|16858.7|16866.2|16860.2|16864.7|16858.7|17
1622229100000|2021-05-28 19:11:40|16864.2|16858.2|16863.2|16857.2|16864.7|16858.7|16863.2|16857.2|2
1622229110000|2021-05-28 19:11:50|16862.7|16856.7|16858.7|16852.7|16862.7|16856.7|16851.7|16845.7|330
1622229120000|2021-05-28 19:12:00|16859.2|16853.2|16863.2|16857.2|16863.2|16857.2|16858.2|16852.2|13
1622229130000|2021-05-28 19:12:10|16863.7|16857.7|16864.7|16858.7|16865.2|16859.2|16863.7|16857.7|0
1622229140000|2021-05-28 19:12:20|16864.2|16858.2|16863.7|16857.7|16864.2|16858.2|16863.7|16857.7|1
1622229150000|2021-05-28 19:12:30|16863.2|16857.2|16862.7|16856.7|16863.2|16857.2|16862.2|16856.2|6
1622229160000|2021-05-28 19:12:40|16863.2|16857.2|16865.7|16859.7|16865.7|16859.7|16863.2|16857.2|16
1622229170000|2021-05-28 19:12:50|16865.2|16859.2|16866.7|16860.7|16866.7|16860.7|16865.2|16859.2|3
1622229180000|2021-05-28 19:13:00|16868.7|16862.7|16865.2|16859.2|16868.7|16862.7|16865.2|16859.2|3
1622229190000|2021-05-28 19:13:10|16865.7|16859.7|16866.2|16860.2|16866.2|16860.2|16865.2|16859.2|0
1622229200000|2021-05-28 19:13:20|16866.7|16860.7|16869.7|16863.7|16869.7|16863.7|16866.7|16860.7|24
1622229210000|2021-05-28 19:13:30|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|16868.7|16862.7|2
1622229220000|2021-05-28 19:13:40|16869.7|16863.7|16870.2|16864.2|16870.2|16864.2|16869.7|16863.7|0
1622229230000|2021-05-28 19:13:50|16868.7|16862.7|16867.7|16861.7|16868.7|16862.7|16867.7|16861.7|5
1622229240000|2021-05-28 19:14:00|16866.7|16860.7|16867.7|16861.7|16868.7|16862.7|16866.7|16860.7|0
1622229250000|2021-05-28 19:14:10|16868.7|16862.7|16869.7|16863.7|16870.2|16864.2|16868.7|16862.7|3
1622229260000|2021-05-28 19:14:20|16869.2|16863.2|16868.7|16862.7|16869.2|16863.2|16867.7|16861.7|0
1622229270000|2021-05-28 19:14:30|16869.2|16863.2|16869.7|16863.7|16869.7|16863.7|16869.2|16863.2|1
1622229280000|2021-05-28 19:14:40|16870.2|16864.2|16870.7|16864.7|16871.7|16865.7|16870.2|16864.2|4
1622229290000|2021-05-28 19:14:50|16871.2|16865.2|16871.2|16865.2|16871.7|16865.7|16869.7|16863.7|5
1622229300000|2021-05-28 19:15:00|16870.7|16864.7|16872.2|16866.2|16873.2|16867.2|16870.7|16864.7|4
1622229310000|2021-05-28 19:15:10|16872.7|16866.7|16873.2|16867.2|16873.2|16867.2|16872.7|16866.7|2
1622229320000|2021-05-28 19:15:20|16872.2|16866.2|16870.7|16864.7|16872.2|16866.2|16870.2|16864.2|7
1622229330000|2021-05-28 19:15:30|16870.2|16864.2|16870.2|16864.2|16870.2|16864.2|16869.7|16863.7|0
1622229340000|2021-05-28 19:15:40|||||||||1
1622229350000|2021-05-28 19:15:50|16870.7|16864.7|16871.7|16865.7|16871.7|16865.7|16870.7|16864.7|1
1622229360000|2021-05-28 19:16:00|16872.2|16866.2|16871.7|16865.7|16872.7|16866.7|16871.2|16865.2|11
1622229370000|2021-05-28 19:16:10|16872.2|16866.2|16871.7|16865.7|16872.7|16866.7|16871.7|16865.7|1
1622229380000|2021-05-28 19:16:20|16871.2|16865.2|16872.2|16866.2|16872.2|16866.2|16871.2|16865.2|1
1622229390000|2021-05-28 19:16:30|16871.7|16865.7|16872.2|16866.2|16872.7|16866.7|16871.7|16865.7|0
1622229400000|2021-05-28 19:16:40|16870.7|16864.7|16870.7|16864.7|16871.7|16865.7|16870.7|16864.7|2
1622229410000|2021-05-28 19:16:50|16871.2|16865.2|16871.7|16865.7|16871.7|16865.7|16871.2|16865.2|1
1622229420000|2021-05-28 19:17:00|16872.7|16866.7|16872.7|16866.7|16873.2|16867.2|16872.7|16866.7|2
1622229430000|2021-05-28 19:17:10|16873.2|16867.2|16872.7|16866.7|16873.2|16867.2|16872.7|16866.7|0
1622229440000|2021-05-28 19:17:20|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.7|16865.7|0
1622229450000|2021-05-28 19:17:30|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|3
1622229460000|2021-05-28 19:17:40|16870.7|16864.7|16870.7|16864.7|16871.7|16865.7|16870.2|16864.2|6
1622229470000|2021-05-28 19:17:50|16871.2|16865.2|16871.7|16865.7|16871.7|16865.7|16871.2|16865.2|0
1622229480000|2021-05-28 19:18:00|16872.2|16866.2|16874.2|16868.2|16874.2|16868.2|16872.2|16866.2|3
1622229490000|2021-05-28 19:18:10|16873.7|16867.7|16872.7|16866.7|16873.7|16867.7|16872.7|16866.7|0
1622229500000|2021-05-28 19:18:20|16873.2|16867.2|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|1
1622229510000|2021-05-28 19:18:30|16875.2|16869.2|16877.2|16871.2|16877.7|16871.7|16875.2|16869.2|23
1622229520000|2021-05-28 19:18:40|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|3
1622229530000|2021-05-28 19:18:50|16876.2|16870.2|16875.2|16869.2|16876.2|16870.2|16875.2|16869.2|1
1622229540000|2021-05-28 19:19:00|16876.7|16870.7|16876.7|16870.7|16877.7|16871.7|16876.7|16870.7|4
1622229550000|2021-05-28 19:19:10|16876.2|16870.2|16876.2|16870.2|16876.7|16870.7|16875.7|16869.7|0
1622229560000|2021-05-28 19:19:20|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|16876.7|16870.7|1
1622229570000|2021-05-28 19:19:30|16878.7|16872.7|16878.2|16872.2|16878.7|16872.7|16877.7|16871.7|10
1622229580000|2021-05-28 19:19:40|||||||||1
1622229590000|2021-05-28 19:19:50|16877.7|16871.7|16875.7|16869.7|16877.7|16871.7|16875.2|16869.2|6
1622229600000|2021-05-28 19:20:00|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16875.7|16869.7|0
1622229610000|2021-05-28 19:20:10|16875.7|16869.7|16876.7|16870.7|16876.7|16870.7|16875.7|16869.7|5
1622229650000|2021-05-28 19:20:50|16876.2|16870.2|16875.2|16869.2|16876.2|16870.2|16873.7|16867.7|10
1622229660000|2021-05-28 19:21:00|16874.7|16868.7|16873.7|16867.7|16875.2|16869.2|16873.7|16867.7|5
1622229680000|2021-05-28 19:21:20|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16875.2|16869.2|3
1622229690000|2021-05-28 19:21:30|16876.2|16870.2|16876.7|16870.7|16876.7|16870.7|16876.2|16870.2|0
1622229710000|2021-05-28 19:21:50|16876.2|16870.2|16874.7|16868.7|16876.2|16870.2|16874.7|16868.7|1
1622229720000|2021-05-28 19:22:00|16875.2|16869.2|16875.7|16869.7|16876.7|16870.7|16875.2|16869.2|0
1622229730000|2021-05-28 19:22:10|16875.2|16869.2|16875.2|16869.2|16875.7|16869.7|16875.2|16869.2|0
1622229740000|2021-05-28 19:22:20|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.2|16868.2|0
1622229750000|2021-05-28 19:22:30|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|0
1622229760000|2021-05-28 19:22:40|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|0
1622229770000|2021-05-28 19:22:50|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|0
1622229790000|2021-05-28 19:23:10|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|0
1622229810000|2021-05-28 19:23:30|16875.2|16869.2|16874.7|16868.7|16875.7|16869.7|16874.7|16868.7|0
1622229820000|2021-05-28 19:23:40|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|1
1622229830000|2021-05-28 19:23:50|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|0
1622229840000|2021-05-28 19:24:00|16874.7|16868.7|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|0
1622229850000|2021-05-28 19:24:10|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|16874.2|16868.2|0
1622229860000|2021-05-28 19:24:20|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.2|16868.2|0
1622229870000|2021-05-28 19:24:30|16874.2|16868.2|16874.7|16868.7|16874.7|16868.7|16874.2|16868.2|0
1622229880000|2021-05-28 19:24:40|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16875.2|16869.2|0
1622229890000|2021-05-28 19:24:50|16875.2|16869.2|16874.2|16868.2|16875.7|16869.7|16874.2|16868.2|7
1622229900000|2021-05-28 19:25:00|16873.2|16867.2|16872.2|16866.2|16873.2|16867.2|16872.2|16866.2|12
1622229910000|2021-05-28 19:25:10|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|2
1622229920000|2021-05-28 19:25:20|||||||||4
1622229930000|2021-05-28 19:25:30|||||||||2
1622229940000|2021-05-28 19:25:40|16870.7|16864.7|16871.7|16865.7|16872.2|16866.2|16870.7|16864.7|1
1622229960000|2021-05-28 19:26:00|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|2
1622229990000|2021-05-28 19:26:30|||||||||2
1622230010000|2021-05-28 19:26:50|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.2|16865.2|2
1622230020000|2021-05-28 19:27:00|16872.2|16866.2|16874.2|16868.2|16874.7|16868.7|16872.2|16866.2|1
1622230030000|2021-05-28 19:27:10|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|0
1622230040000|2021-05-28 19:27:20|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|16875.2|16869.2|0
1622230050000|2021-05-28 19:27:30|16874.7|16868.7|16875.2|16869.2|16875.2|16869.2|16874.7|16868.7|0
1622230060000|2021-05-28 19:27:40|16874.7|16868.7|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|3
1622230070000|2021-05-28 19:27:50|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16875.2|16869.2|1
1622230080000|2021-05-28 19:28:00|16876.2|16870.2|16876.7|16870.7|16876.7|16870.7|16876.2|16870.2|2
1622230090000|2021-05-28 19:28:10|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|16877.2|16871.2|3
1622230100000|2021-05-28 19:28:20|||||||||2
1622230120000|2021-05-28 19:28:40|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|4
1622230130000|2021-05-28 19:28:50|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|1
1622230140000|2021-05-28 19:29:00|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|2
1622230160000|2021-05-28 19:29:20|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16875.7|16869.7|0
1622230170000|2021-05-28 19:29:30|16875.7|16869.7|16874.7|16868.7|16875.7|16869.7|16874.7|16868.7|1
1622230180000|2021-05-28 19:29:40|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|16875.7|16869.7|1
1622230190000|2021-05-28 19:29:50|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16873.7|16867.7|5
1622230200000|2021-05-28 19:30:00|16873.7|16867.7|16873.7|16867.7|16873.7|16867.7|16873.2|16867.2|0
1622230210000|2021-05-28 19:30:10|16873.2|16867.2|16869.7|16863.7|16873.2|16867.2|16868.7|16862.7|26
1622230220000|2021-05-28 19:30:20|16870.7|16864.7|16873.7|16867.7|16873.7|16867.7|16870.7|16864.7|3
1622230230000|2021-05-28 19:30:30|16872.7|16866.7|16873.2|16867.2|16873.2|16867.2|16872.2|16866.2|1
1622230240000|2021-05-28 19:30:40|16872.7|16866.7|16873.7|16867.7|16873.7|16867.7|16872.7|16866.7|1
1622230250000|2021-05-28 19:30:50|16874.2|16868.2|16873.7|16867.7|16874.2|16868.2|16873.7|16867.7|2
1622230260000|2021-05-28 19:31:00|16874.2|16868.2|16875.7|16869.7|16875.7|16869.7|16874.2|16868.2|1
1622230270000|2021-05-28 19:31:10|16876.2|16870.2|16876.2|16870.2|16876.7|16870.7|16875.7|16869.7|1
1622230280000|2021-05-28 19:31:20|16875.7|16869.7|16877.2|16871.2|16877.2|16871.2|16875.7|16869.7|1
1622230290000|2021-05-28 19:31:30|16877.7|16871.7|16876.7|16870.7|16877.7|16871.7|16876.2|16870.2|3
1622230300000|2021-05-28 19:31:40|16876.2|16870.2|16876.7|16870.7|16876.7|16870.7|16876.2|16870.2|1
1622230310000|2021-05-28 19:31:50|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622230320000|2021-05-28 19:32:00|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.7|16870.7|2
1622230330000|2021-05-28 19:32:10|16877.2|16871.2|16878.7|16872.7|16878.7|16872.7|16876.7|16870.7|10
1622230350000|2021-05-28 19:32:30|16879.2|16873.2|16879.2|16873.2|16879.2|16873.2|16878.7|16872.7|2
1622230360000|2021-05-28 19:32:40|16878.7|16872.7|16876.7|16870.7|16878.7|16872.7|16876.7|16870.7|1
1622230370000|2021-05-28 19:32:50|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.7|16870.7|0
1622230380000|2021-05-28 19:33:00|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.7|16870.7|0
1622230390000|2021-05-28 19:33:10|16877.2|16871.2|16874.7|16868.7|16877.2|16871.2|16874.7|16868.7|4
1622230400000|2021-05-28 19:33:20|16874.2|16868.2|16874.7|16868.7|16874.7|16868.7|16873.7|16867.7|0
1622230410000|2021-05-28 19:33:30|16875.2|16869.2|16874.2|16868.2|16875.2|16869.2|16873.7|16867.7|0
1622230420000|2021-05-28 19:33:40|16874.7|16868.7|16873.7|16867.7|16874.7|16868.7|16873.7|16867.7|1
1622230430000|2021-05-28 19:33:50|16874.2|16868.2|16875.2|16869.2|16875.2|16869.2|16873.7|16867.7|0
1622230440000|2021-05-28 19:34:00|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|16874.7|16868.7|0
1622230450000|2021-05-28 19:34:10|16875.2|16869.2|16875.7|16869.7|16876.2|16870.2|16875.2|16869.2|0
1622230460000|2021-05-28 19:34:20|16876.2|16870.2|16876.2|16870.2|16876.7|16870.7|16876.2|16870.2|0
1622230470000|2021-05-28 19:34:30|16875.7|16869.7|16876.2|16870.2|16876.2|16870.2|16875.7|16869.7|0
1622230480000|2021-05-28 19:34:40|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|1
1622230490000|2021-05-28 19:34:50|16876.2|16870.2|16873.7|16867.7|16876.2|16870.2|16873.7|16867.7|0
1622230500000|2021-05-28 19:35:00|16873.2|16867.2|16874.2|16868.2|16874.7|16868.7|16873.2|16867.2|0
1622230510000|2021-05-28 19:35:10|16874.7|16868.7|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|1
1622230520000|2021-05-28 19:35:20|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|0
1622230530000|2021-05-28 19:35:30|16875.2|16869.2|16875.7|16869.7|16876.2|16870.2|16875.2|16869.2|0
1622230540000|2021-05-28 19:35:40|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|0
1622230550000|2021-05-28 19:35:50|16875.7|16869.7|16876.2|16870.2|16876.2|16870.2|16875.7|16869.7|0
1622230560000|2021-05-28 19:36:00|16876.7|16870.7|16875.2|16869.2|16876.7|16870.7|16875.2|16869.2|0
1622230570000|2021-05-28 19:36:10|16875.7|16869.7|16876.2|16870.2|16876.2|16870.2|16875.2|16869.2|4
1622230580000|2021-05-28 19:36:20|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|16876.7|16870.7|0
1622230590000|2021-05-28 19:36:30|16877.2|16871.2|16876.7|16870.7|16877.2|16871.2|16876.7|16870.7|0
1622230600000|2021-05-28 19:36:40|16877.7|16871.7|16880.7|16874.7|16881.2|16875.2|16877.7|16871.7|33
1622230610000|2021-05-28 19:36:50|16881.2|16875.2|16881.2|16875.2|16882.2|16876.2|16881.2|16875.2|5
1622230620000|2021-05-28 19:37:00|16881.7|16875.7|16882.2|16876.2|16882.2|16876.2|16881.7|16875.7|4
1622230630000|2021-05-28 19:37:10|16882.7|16876.7|16882.2|16876.2|16882.7|16876.7|16881.7|16875.7|2
1622230640000|2021-05-28 19:37:20|16881.7|16875.7|16882.2|16876.2|16882.2|16876.2|16881.7|16875.7|1
1622230650000|2021-05-28 19:37:30|16881.7|16875.7|16881.7|16875.7|16882.2|16876.2|16881.7|16875.7|3
1622230660000|2021-05-28 19:37:40|16882.2|16876.2|16882.2|16876.2|16882.2|16876.2|16881.7|16875.7|3
1622230670000|2021-05-28 19:37:50|16881.7|16875.7|16881.2|16875.2|16881.7|16875.7|16880.7|16874.7|0
1622230680000|2021-05-28 19:38:00|16881.7|16875.7|16882.7|16876.7|16882.7|16876.7|16881.2|16875.2|5
1622230690000|2021-05-28 19:38:10|16885.2|16879.2|16886.2|16880.2|16886.7|16880.7|16885.2|16879.2|38
1622230700000|2021-05-28 19:38:20|16886.7|16880.7|16885.7|16879.7|16887.2|16881.2|16885.7|16879.7|6
1622230710000|2021-05-28 19:38:30|16886.2|16880.2|16884.2|16878.2|16886.2|16880.2|16884.2|16878.2|3
1622230720000|2021-05-28 19:38:40|16884.7|16878.7|16884.2|16878.2|16885.2|16879.2|16884.2|16878.2|4
1622230730000|2021-05-28 19:38:50|16883.7|16877.7|16883.7|16877.7|16883.7|16877.7|16882.7|16876.7|2
1622230740000|2021-05-28 19:39:00|16883.2|16877.2|16884.7|16878.7|16884.7|16878.7|16882.2|16876.2|11
1622230750000|2021-05-28 19:39:10|16885.2|16879.2|16884.7|16878.7|16885.2|16879.2|16884.7|16878.7|1
1622230760000|2021-05-28 19:39:20|16885.2|16879.2|16882.7|16876.7|16885.7|16879.7|16882.7|16876.7|4
1622230770000|2021-05-28 19:39:30|16883.2|16877.2|16882.7|16876.7|16883.7|16877.7|16882.7|16876.7|3
1622230800000|2021-05-28 19:40:00|16881.7|16875.7|16881.7|16875.7|16881.7|16875.7|16880.7|16874.7|2
1622230810000|2021-05-28 19:40:10|16880.7|16874.7|16880.2|16874.2|16881.7|16875.7|16880.2|16874.2|0
1622230820000|2021-05-28 19:40:20|16877.7|16871.7|16877.7|16871.7|16878.7|16872.7|16877.2|16871.2|3
1622230830000|2021-05-28 19:40:30|16878.7|16872.7|16878.7|16872.7|16879.7|16873.7|16878.7|16872.7|1
1622230840000|2021-05-28 19:40:40|16877.7|16871.7|16877.7|16871.7|16878.2|16872.2|16877.7|16871.7|0
1622230850000|2021-05-28 19:40:50|16877.2|16871.2|16877.7|16871.7|16877.7|16871.7|16877.2|16871.2|1
1622230870000|2021-05-28 19:41:10|16877.2|16871.2|16875.7|16869.7|16877.2|16871.2|16875.7|16869.7|8
1622230880000|2021-05-28 19:41:20|16876.2|16870.2|16876.7|16870.7|16876.7|16870.7|16875.7|16869.7|2
1622230900000|2021-05-28 19:41:40|16875.7|16869.7|16874.7|16868.7|16875.7|16869.7|16874.7|16868.7|7
1622230910000|2021-05-28 19:41:50|16875.2|16869.2|16874.7|16868.7|16875.2|16869.2|16874.7|16868.7|4
1622230920000|2021-05-28 19:42:00|16875.2|16869.2|16875.7|16869.7|16875.7|16869.7|16874.7|16868.7|2
1622230930000|2021-05-28 19:42:10|16874.7|16868.7|16874.2|16868.2|16874.7|16868.7|16874.2|16868.2|1
1622230940000|2021-05-28 19:42:20|16874.7|16868.7|16875.2|16869.2|16875.2|16869.2|16874.7|16868.7|2
1622230950000|2021-05-28 19:42:30|16876.2|16870.2|16876.7|16870.7|16876.7|16870.7|16876.2|16870.2|2
1622230960000|2021-05-28 19:42:40|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|16876.2|16870.2|1
1622230970000|2021-05-28 19:42:50|16875.7|16869.7|16874.2|16868.2|16875.7|16869.7|16874.2|16868.2|3
1622230980000|2021-05-28 19:43:00|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.7|16865.7|12
1622230990000|2021-05-28 19:43:10|16871.2|16865.2|16871.7|16865.7|16871.7|16865.7|16871.2|16865.2|0
1622231000000|2021-05-28 19:43:20|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|0
1622231010000|2021-05-28 19:43:30|16870.7|16864.7|16871.7|16865.7|16871.7|16865.7|16870.7|16864.7|6
1622231020000|2021-05-28 19:43:40|16872.2|16866.2|16873.7|16867.7|16873.7|16867.7|16872.2|16866.2|2
1622231030000|2021-05-28 19:43:50|16873.2|16867.2|16872.7|16866.7|16873.2|16867.2|16872.7|16866.7|0
1622231040000|2021-05-28 19:44:00|16872.2|16866.2|16871.2|16865.2|16872.2|16866.2|16871.2|16865.2|2
1622231050000|2021-05-28 19:44:10|16871.7|16865.7|16872.7|16866.7|16872.7|16866.7|16871.2|16865.2|3
1622231060000|2021-05-28 19:44:20|16873.2|16867.2|16872.7|16866.7|16873.2|16867.2|16872.7|16866.7|0
1622231070000|2021-05-28 19:44:30|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|16871.7|16865.7|0
1622231080000|2021-05-28 19:44:40|16870.2|16864.2|16870.2|16864.2|16870.7|16864.7|16870.2|16864.2|2
1622231090000|2021-05-28 19:44:50|16870.7|16864.7|16870.7|16864.7|16871.2|16865.2|16870.7|16864.7|0
1622231100000|2021-05-28 19:45:00|16871.2|16865.2|16871.2|16865.2|16871.2|16865.2|16870.7|16864.7|2
1622231110000|2021-05-28 19:45:10|16870.7|16864.7|16870.2|16864.2|16870.7|16864.7|16870.2|16864.2|0
1622231120000|2021-05-28 19:45:20|16869.2|16863.2|16870.2|16864.2|16870.2|16864.2|16868.2|16862.2|11
1622231130000|2021-05-28 19:45:30|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|16869.7|16863.7|4
1622231140000|2021-05-28 19:45:40|16869.2|16863.2|16868.7|16862.7|16869.2|16863.2|16868.7|16862.7|1
1622231150000|2021-05-28 19:45:50|16868.2|16862.2|16868.2|16862.2|16868.2|16862.2|16868.2|16862.2|1
1622231160000|2021-05-28 19:46:00|16868.7|16862.7|16869.2|16863.2|16869.2|16863.2|16868.7|16862.7|3
1622231170000|2021-05-28 19:46:10|16868.7|16862.7|16869.2|16863.2|16869.2|16863.2|16868.2|16862.2|3
1622231180000|2021-05-28 19:46:20|16869.7|16863.7|16868.7|16862.7|16869.7|16863.7|16868.7|16862.7|3
1622231190000|2021-05-28 19:46:30|16868.2|16862.2|16868.2|16862.2|16868.2|16862.2|16868.2|16862.2|0
1622231200000|2021-05-28 19:46:40|||||||||1
1622231210000|2021-05-28 19:46:50|16868.7|16862.7|16868.7|16862.7|16868.7|16862.7|16868.7|16862.7|2
1622231220000|2021-05-28 19:47:00|16868.2|16862.2|16868.7|16862.7|16869.2|16863.2|16867.2|16861.2|12
1622231230000|2021-05-28 19:47:10|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|16869.2|16863.2|0
1622231240000|2021-05-28 19:47:20|16869.7|16863.7|16869.2|16863.2|16869.7|16863.7|16868.7|16862.7|3
1622231250000|2021-05-28 19:47:30|16870.7|16864.7|16870.7|16864.7|16870.7|16864.7|16870.7|16864.7|2
1622231260000|2021-05-28 19:47:40|16870.2|16864.2|16869.2|16863.2|16870.2|16864.2|16868.7|16862.7|5
1622231270000|2021-05-28 19:47:50|16868.7|16862.7|16868.7|16862.7|16869.2|16863.2|16868.7|16862.7|0
1622231280000|2021-05-28 19:48:00|16869.2|16863.2|16869.7|16863.7|16869.7|16863.7|16869.2|16863.2|1
1622231290000|2021-05-28 19:48:10|16869.2|16863.2|16869.7|16863.7|16869.7|16863.7|16869.2|16863.2|0
1622231300000|2021-05-28 19:48:20|16870.2|16864.2|16870.7|16864.7|16870.7|16864.7|16870.2|16864.2|0
1622231310000|2021-05-28 19:48:30|16871.2|16865.2|16872.2|16866.2|16872.7|16866.7|16871.2|16865.2|2
1622231320000|2021-05-28 19:48:40|16872.7|16866.7|16871.7|16865.7|16872.7|16866.7|16871.7|16865.7|1
1622231330000|2021-05-28 19:48:50|16871.2|16865.2|16872.7|16866.7|16872.7|16866.7|16871.2|16865.2|0
1622231340000|2021-05-28 19:49:00|16872.2|16866.2|16871.7|16865.7|16872.2|16866.2|16871.7|16865.7|0
1622231350000|2021-05-28 19:49:10|||||||||1
1622231370000|2021-05-28 19:49:30|16871.2|16865.2|16870.7|16864.7|16871.2|16865.2|16870.7|16864.7|1
1622231380000|2021-05-28 19:49:40|16870.2|16864.2|16870.7|16864.7|16870.7|16864.7|16870.2|16864.2|1
1622231390000|2021-05-28 19:49:50|16870.2|16864.2|16868.7|16862.7|16870.2|16864.2|16868.7|16862.7|7
1622231400000|2021-05-28 19:50:00|16867.7|16861.7|16870.7|16864.7|16870.7|16864.7|16867.7|16861.7|10
1622231410000|2021-05-28 19:50:10|16871.2|16865.2|16867.7|16861.7|16871.7|16865.7|16867.7|16861.7|1
1622231420000|2021-05-28 19:50:20|16868.2|16862.2|16867.7|16861.7|16868.7|16862.7|16867.7|16861.7|5
1622231430000|2021-05-28 19:50:30|16868.2|16862.2|16864.7|16858.7|16868.2|16862.2|16862.7|16856.7|35
1622231440000|2021-05-28 19:50:40|16864.2|16858.2|16865.7|16859.7|16865.7|16859.7|16863.2|16857.2|6
1622231450000|2021-05-28 19:50:50|16865.2|16859.2|16865.7|16859.7|16865.7|16859.7|16865.2|16859.2|0
1622231460000|2021-05-28 19:51:00|16865.2|16859.2|16861.7|16855.7|16865.2|16859.2|16861.7|16855.7|2
1622231470000|2021-05-28 19:51:10|16862.7|16856.7|16862.7|16856.7|16863.7|16857.7|16862.7|16856.7|5
1622231490000|2021-05-28 19:51:30|16863.2|16857.2|16862.2|16856.2|16863.2|16857.2|16862.2|16856.2|0
1622231500000|2021-05-28 19:51:40|16861.2|16855.2|16861.2|16855.2|16861.2|16855.2|16861.2|16855.2|3
1622231510000|2021-05-28 19:51:50|16860.2|16854.2|16860.7|16854.7|16860.7|16854.7|16860.2|16854.2|4
1622231520000|2021-05-28 19:52:00|16861.2|16855.2|16860.7|16854.7|16861.2|16855.2|16860.7|16854.7|1
1622231530000|2021-05-28 19:52:10|16861.2|16855.2|16861.2|16855.2|16861.2|16855.2|16861.2|16855.2|0
1622231540000|2021-05-28 19:52:20|16860.7|16854.7|16858.2|16852.2|16860.7|16854.7|16858.2|16852.2|17
1622231550000|2021-05-28 19:52:30|16857.7|16851.7|16858.2|16852.2|16858.2|16852.2|16856.2|16850.2|10
1622231560000|2021-05-28 19:52:40|16857.7|16851.7|16858.2|16852.2|16858.7|16852.7|16856.7|16850.7|14
1622231570000|2021-05-28 19:52:50|16859.2|16853.2|16858.2|16852.2|16859.7|16853.7|16858.2|16852.2|3
1622231580000|2021-05-28 19:53:00|16859.7|16853.7|16858.7|16852.7|16859.7|16853.7|16858.7|16852.7|3
1622231590000|2021-05-28 19:53:10|16859.2|16853.2|16857.7|16851.7|16859.2|16853.2|16857.7|16851.7|5
1622231600000|2021-05-28 19:53:20|16856.7|16850.7|16856.7|16850.7|16856.7|16850.7|16856.2|16850.2|2
1622231610000|2021-05-28 19:53:30|16856.2|16850.2|16855.7|16849.7|16857.2|16851.2|16854.7|16848.7|21
1622231620000|2021-05-28 19:53:40|16856.7|16850.7|16855.7|16849.7|16857.2|16851.2|16855.7|16849.7|1
1622231640000|2021-05-28 19:54:00|16856.7|16850.7|16855.7|16849.7|16856.7|16850.7|16854.7|16848.7|6
1622231650000|2021-05-28 19:54:10|16855.2|16849.2|16855.7|16849.7|16855.7|16849.7|16854.7|16848.7|0
1622231660000|2021-05-28 19:54:20|16855.2|16849.2|16859.7|16853.7|16860.2|16854.2|16855.2|16849.2|31
1622231670000|2021-05-28 19:54:30|16858.7|16852.7|16857.7|16851.7|16858.7|16852.7|16856.7|16850.7|6
1622231680000|2021-05-28 19:54:40|16855.7|16849.7|16854.7|16848.7|16855.7|16849.7|16853.7|16847.7|6
1622231690000|2021-05-28 19:54:50|16853.7|16847.7|16854.7|16848.7|16854.7|16848.7|16852.7|16846.7|10
1622231700000|2021-05-28 19:55:00|16854.2|16848.2|16845.7|16839.7|16854.2|16848.2|16845.7|16839.7|117
1622231710000|2021-05-28 19:55:10|16847.7|16841.7|16849.7|16843.7|16850.7|16844.7|16846.7|16840.7|21
1622231720000|2021-05-28 19:55:20|16849.2|16843.2|16847.7|16841.7|16849.7|16843.7|16847.7|16841.7|14
1622231730000|2021-05-28 19:55:30|16847.2|16841.2|16848.7|16842.7|16848.7|16842.7|16846.7|16840.7|4
1622231740000|2021-05-28 19:55:40|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16849.2|16843.2|20
1622231750000|2021-05-28 19:55:50|16850.7|16844.7|16851.7|16845.7|16851.7|16845.7|16850.7|16844.7|8
1622231760000|2021-05-28 19:56:00|16850.2|16844.2|16849.7|16843.7|16850.7|16844.7|16849.2|16843.2|11
1622231770000|2021-05-28 19:56:10|16850.2|16844.2|16850.7|16844.7|16851.7|16845.7|16849.7|16843.7|13
1622231780000|2021-05-28 19:56:20|16851.2|16845.2|16848.2|16842.2|16851.7|16845.7|16848.2|16842.2|16
1622231790000|2021-05-28 19:56:30|16848.7|16842.7|16847.7|16841.7|16848.7|16842.7|16847.2|16841.2|6
1622231800000|2021-05-28 19:56:40|16848.7|16842.7|16847.2|16841.2|16848.7|16842.7|16846.2|16840.2|17
1622231810000|2021-05-28 19:56:50|16848.2|16842.2|16848.2|16842.2|16848.7|16842.7|16847.7|16841.7|2
1622231820000|2021-05-28 19:57:00|16848.7|16842.7|16847.7|16841.7|16849.7|16843.7|16847.7|16841.7|13
1622231830000|2021-05-28 19:57:10|16847.2|16841.2|16846.2|16840.2|16847.7|16841.7|16845.7|16839.7|12
1622231840000|2021-05-28 19:57:20|16846.7|16840.7|16847.7|16841.7|16848.7|16842.7|16846.7|16840.7|6
1622231850000|2021-05-28 19:57:30|16848.2|16842.2|16847.7|16841.7|16848.2|16842.2|16847.7|16841.7|2
1622231860000|2021-05-28 19:57:40|16849.2|16843.2|16848.7|16842.7|16849.2|16843.2|16848.2|16842.2|2
1622231870000|2021-05-28 19:57:50|16848.2|16842.2|16847.7|16841.7|16848.2|16842.2|16847.2|16841.2|7
1622231880000|2021-05-28 19:58:00|16846.7|16840.7|16846.7|16840.7|16846.7|16840.7|16846.2|16840.2|3
1622231890000|2021-05-28 19:58:10|16846.2|16840.2|16846.7|16840.7|16846.7|16840.7|16846.2|16840.2|1
1622231900000|2021-05-28 19:58:20|16846.2|16840.2|16845.7|16839.7|16846.7|16840.7|16845.7|16839.7|1
1622231910000|2021-05-28 19:58:30|||||||||1
1622231920000|2021-05-28 19:58:40|16844.2|16838.2|16843.7|16837.7|16845.7|16839.7|16843.7|16837.7|17
1622231930000|2021-05-28 19:58:50|16843.2|16837.2|16842.7|16836.7|16843.7|16837.7|16842.7|16836.7|20
1622231940000|2021-05-28 19:59:00|16842.2|16836.2|16842.7|16836.7|16843.7|16837.7|16841.2|16835.2|25
1622231950000|2021-05-28 19:59:10|16842.2|16836.2|16842.2|16836.2|16842.7|16836.7|16842.2|16836.2|6
1622231960000|2021-05-28 19:59:20|16841.7|16835.7|16843.2|16837.2|16843.2|16837.2|16840.7|16834.7|15
1622231970000|2021-05-28 19:59:30|16841.7|16835.7|16840.2|16834.2|16842.2|16836.2|16840.2|16834.2|28
1622231980000|2021-05-28 19:59:40|16840.7|16834.7|16840.7|16834.7|16841.7|16835.7|16840.7|16834.7|8
1622231990000|2021-05-28 19:59:50|16839.2|16833.2|16836.7|16830.7|16839.7|16833.7|16836.7|16830.7|41
1622232000000|2021-05-28 20:00:00|16836.2|16830.2|16840.7|16834.7|16842.2|16836.2|16834.7|16828.7|213
1622232010000|2021-05-28 20:00:10|16842.2|16836.2|16845.7|16839.7|16847.2|16841.2|16842.2|16836.2|21
1622232020000|2021-05-28 20:00:20|16847.2|16841.2|16844.2|16838.2|16847.2|16841.2|16843.7|16837.7|32
1622232030000|2021-05-28 20:00:30|16843.7|16837.7|16845.7|16839.7|16845.7|16839.7|16843.7|16837.7|2
1622232040000|2021-05-28 20:00:40|16844.7|16838.7|16845.2|16839.2|16845.7|16839.7|16844.7|16838.7|0
1622232050000|2021-05-28 20:00:50|16843.2|16837.2|16845.7|16839.7|16845.7|16839.7|16842.7|16836.7|15
1622232060000|2021-05-28 20:01:00|16846.7|16840.7|16847.2|16841.2|16847.2|16841.2|16846.2|16840.2|6
1622232070000|2021-05-28 20:01:10|16847.7|16841.7|16847.2|16841.2|16848.7|16842.7|16847.2|16841.2|3
1622232080000|2021-05-28 20:01:20|16846.2|16840.2|16850.2|16844.2|16850.2|16844.2|16846.2|16840.2|13
1622232090000|2021-05-28 20:01:30|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|16849.7|16843.7|5
1622232100000|2021-05-28 20:01:40|16850.2|16844.2|16850.7|16844.7|16850.7|16844.7|16850.2|16844.2|3
1622232110000|2021-05-28 20:01:50|16851.2|16845.2|16851.2|16845.2|16851.2|16845.2|16850.7|16844.7|5
1622232120000|2021-05-28 20:02:00|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|4
1622232130000|2021-05-28 20:02:10|16849.2|16843.2|16849.2|16843.2|16849.2|16843.2|16849.2|16843.2|2
1622232140000|2021-05-28 20:02:20|16847.7|16841.7|16847.7|16841.7|16847.7|16841.7|16847.7|16841.7|2
1622232170000|2021-05-28 20:02:50|16848.7|16842.7|16848.7|16842.7|16848.7|16842.7|16848.7|16842.7|6
1622232180000|2021-05-28 20:03:00|16848.2|16842.2|16847.7|16841.7|16848.2|16842.2|16847.7|16841.7|3
1622232190000|2021-05-28 20:03:10|16847.2|16841.2|16849.2|16843.2|16851.2|16845.2|16847.2|16841.2|19
1622232200000|2021-05-28 20:03:20|16849.7|16843.7|16851.7|16845.7|16851.7|16845.7|16849.7|16843.7|1
1622232210000|2021-05-28 20:03:30|||||||||1
1622232220000|2021-05-28 20:03:40|16852.2|16846.2|16852.2|16846.2|16852.7|16846.7|16851.7|16845.7|4
1622232230000|2021-05-28 20:03:50|16852.7|16846.7|16852.7|16846.7|16852.7|16846.7|16852.2|16846.2|1
1622232240000|2021-05-28 20:04:00|16851.7|16845.7|16851.2|16845.2|16852.2|16846.2|16850.7|16844.7|8
1622232260000|2021-05-28 20:04:20|||||||||1
1622232280000|2021-05-28 20:04:40|16851.7|16845.7|16851.2|16845.2|16851.7|16845.7|16851.2|16845.2|0
1622232290000|2021-05-28 20:04:50|16851.7|16845.7|16851.2|16845.2|16852.2|16846.2|16851.2|16845.2|1
1622232310000|2021-05-28 20:05:10|16850.2|16844.2|16850.7|16844.7|16851.2|16845.2|16850.2|16844.2|6
1622232320000|2021-05-28 20:05:20|16853.2|16847.2|16852.7|16846.7|16853.2|16847.2|16852.7|16846.7|8
1622232340000|2021-05-28 20:05:40|16852.2|16846.2|16851.7|16845.7|16852.2|16846.2|16851.7|16845.7|0
1622232360000|2021-05-28 20:06:00|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|4
1622232370000|2021-05-28 20:06:10|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|1
1622232380000|2021-05-28 20:06:20|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|2
1622232390000|2021-05-28 20:06:30|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|1
1622232400000|2021-05-28 20:06:40|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|16850.2|16844.2|1
1622232410000|2021-05-28 20:06:50|16850.2|16844.2|16850.7|16844.7|16850.7|16844.7|16850.2|16844.2|1
1622232420000|2021-05-28 20:07:00|16851.2|16845.2|16851.7|16845.7|16851.7|16845.7|16851.2|16845.2|7
1622232430000|2021-05-28 20:07:10|16852.2|16846.2|16850.7|16844.7|16852.2|16846.2|16850.7|16844.7|10
1622232450000|2021-05-28 20:07:30|16851.2|16845.2|16851.7|16845.7|16851.7|16845.7|16850.7|16844.7|1
1622232470000|2021-05-28 20:07:50|16851.2|16845.2|16850.7|16844.7|16851.7|16845.7|16850.7|16844.7|1
1622232480000|2021-05-28 20:08:00|16851.2|16845.2|16851.7|16845.7|16851.7|16845.7|16851.2|16845.2|0
1622232490000|2021-05-28 20:08:10|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|0
1622232500000|2021-05-28 20:08:20|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16849.7|16843.7|6
1622232510000|2021-05-28 20:08:30|16849.7|16843.7|16849.7|16843.7|16849.7|16843.7|16849.7|16843.7|0
1622232520000|2021-05-28 20:08:40|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|0
1622232540000|2021-05-28 20:09:00|16851.2|16845.2|16850.7|16844.7|16851.2|16845.2|16850.7|16844.7|2
1622232550000|2021-05-28 20:09:10|16851.2|16845.2|16851.7|16845.7|16851.7|16845.7|16851.2|16845.2|0
1622232560000|2021-05-28 20:09:20|16851.2|16845.2|16850.7|16844.7|16851.2|16845.2|16850.7|16844.7|0
1622232580000|2021-05-28 20:09:40|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|4
1622232590000|2021-05-28 20:09:50|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|5
1622232600000|2021-05-28 20:10:00|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|2
1622232610000|2021-05-28 20:10:10|16850.7|16844.7|16851.7|16845.7|16851.7|16845.7|16850.7|16844.7|1
1622232620000|2021-05-28 20:10:20|16851.2|16845.2|16852.2|16846.2|16853.2|16847.2|16851.2|16845.2|6
1622232630000|2021-05-28 20:10:30|16851.7|16845.7|16851.7|16845.7|16851.7|16845.7|16851.7|16845.7|0
1622232640000|2021-05-28 20:10:40|||||||||1
1622232650000|2021-05-28 20:10:50|16852.2|16846.2|16852.2|16846.2|16852.2|16846.2|16852.2|16846.2|0
1622232680000|2021-05-28 20:11:20|16851.7|16845.7|16851.7|16845.7|16851.7|16845.7|16851.7|16845.7|1
1622232690000|2021-05-28 20:11:30|16851.2|16845.2|16850.7|16844.7|16851.2|16845.2|16850.7|16844.7|5
1622232720000|2021-05-28 20:12:00|16850.2|16844.2|16851.7|16845.7|16851.7|16845.7|16850.2|16844.2|1
1622232750000|2021-05-28 20:12:30|||||||||2
1622232760000|2021-05-28 20:12:40|||||||||2
1622232780000|2021-05-28 20:13:00|16850.7|16844.7|16851.7|16845.7|16851.7|16845.7|16850.7|16844.7|8
1622232790000|2021-05-28 20:13:10|16852.2|16846.2|16852.2|16846.2|16853.2|16847.2|16852.2|16846.2|2
1622232800000|2021-05-28 20:13:20|16851.7|16845.7|16852.7|16846.7|16852.7|16846.7|16851.7|16845.7|1
1622232810000|2021-05-28 20:13:30|16853.2|16847.2|16853.2|16847.2|16853.2|16847.2|16853.2|16847.2|0
1622232830000|2021-05-28 20:13:50|16852.2|16846.2|16852.2|16846.2|16852.2|16846.2|16852.2|16846.2|1
1622232840000|2021-05-28 20:14:00|16851.7|16845.7|16849.7|16843.7|16851.7|16845.7|16849.7|16843.7|7
1622232860000|2021-05-28 20:14:20|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|16850.2|16844.2|0
1622232870000|2021-05-28 20:14:30|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|16850.7|16844.7|0
1622232900000|2021-05-28 20:15:00|16851.2|16845.2|16849.7|16843.7|16851.2|16845.2|16849.7|16843.7|6
1622232910000|2021-05-28 20:15:10|16848.7|16842.7|16848.7|16842.7|16848.7|16842.7|16848.7|16842.7|1
1622232920000|2021-05-28 20:15:20|16849.2|16843.2|16848.2|16842.2|16849.2|16843.2|16848.2|16842.2|4
1622232930000|2021-05-28 20:15:30|16848.7|16842.7|16848.7|16842.7|16848.7|16842.7|16848.7|16842.7|1
1622232940000|2021-05-28 20:15:40|16849.2|16843.2|16847.2|16841.2|16849.2|16843.2|16847.2|16841.2|7
1622232950000|2021-05-28 20:15:50|16846.7|16840.7|16846.7|16840.7|16847.2|16841.2|16846.7|16840.7|2
1622232960000|2021-05-28 20:16:00|16846.2|16840.2|16846.2|16840.2|16846.2|16840.2|16846.2|16840.2|3
1622232970000|2021-05-28 20:16:10|16846.7|16840.7|16847.7|16841.7|16847.7|16841.7|16846.7|16840.7|3
1622232990000|2021-05-28 20:16:30|16847.2|16841.2|16847.2|16841.2|16847.2|16841.2|16847.2|16841.2|2
1622233000000|2021-05-28 20:16:40|16846.7|16840.7|16844.7|16838.7|16846.7|16840.7|16844.7|16838.7|8
1622233010000|2021-05-28 20:16:50|16845.2|16839.2|16845.7|16839.7|16845.7|16839.7|16844.2|16838.2|3
1622233020000|2021-05-28 20:17:00|16846.2|16840.2|16845.7|16839.7|16846.2|16840.2|16845.7|16839.7|0
1622233030000|2021-05-28 20:17:10|16846.2|16840.2|16846.2|16840.2|16846.2|16840.2|16846.2|16840.2|2
1622233060000|2021-05-28 20:17:40|||||||||2
1622233070000|2021-05-28 20:17:50|16846.7|16840.7|16846.7|16840.7|16846.7|16840.7|16846.7|16840.7|1
1622233080000|2021-05-28 20:18:00|16846.2|16840.2|16846.7|16840.7|16846.7|16840.7|16846.2|16840.2|0
1622233100000|2021-05-28 20:18:20|16847.2|16841.2|16843.2|16837.2|16847.2|16841.2|16842.2|16836.2|36
1622233120000|2021-05-28 20:18:40|16844.2|16838.2|16843.2|16837.2|16844.2|16838.2|16843.2|16837.2|5
1622233130000|2021-05-28 20:18:50|16842.2|16836.2|16841.7|16835.7|16842.2|16836.2|16841.7|16835.7|3
1622233140000|2021-05-28 20:19:00|16841.2|16835.2|16842.2|16836.2|16842.2|16836.2|16841.2|16835.2|2
1622233150000|2021-05-28 20:19:10|16841.7|16835.7|16840.7|16834.7|16841.7|16835.7|16840.7|16834.7|2
1622233160000|2021-05-28 20:19:20|16840.2|16834.2|16840.7|16834.7|16841.2|16835.2|16839.2|16833.2|4
1622233170000|2021-05-28 20:19:30|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|0
1622233180000|2021-05-28 20:19:40|16840.7|16834.7|16840.7|16834.7|16840.7|16834.7|16840.7|16834.7|0
1622233190000|2021-05-28 20:19:50|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|16840.2|16834.2|2
1622233200000|2021-05-28 20:20:00|||||||||1
1622233210000|2021-05-28 20:20:10|16839.7|16833.7|16837.7|16831.7|16839.7|16833.7|16836.7|16830.7|34
1622233220000|2021-05-28 20:20:20|16837.2|16831.2|16836.2|16830.2|16837.2|16831.2|16836.2|16830.2|3
1622233230000|2021-05-28 20:20:30|16835.7|16829.7|16836.7|16830.7|16836.7|16830.7|16835.2|16829.2|6
1622233240000|2021-05-28 20:20:40|16837.2|16831.2|16839.2|16833.2|16839.2|16833.2|16837.2|16831.2|3
1622233250000|2021-05-28 20:20:50|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|1
1622233260000|2021-05-28 20:21:00|||||||||2
1622233270000|2021-05-28 20:21:10|16839.2|16833.2|16838.2|16832.2|16839.2|16833.2|16838.2|16832.2|3
1622233280000|2021-05-28 20:21:20|16837.7|16831.7|16837.7|16831.7|16837.7|16831.7|16837.7|16831.7|5
1622233290000|2021-05-28 20:21:30|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|4
1622233310000|2021-05-28 20:21:50|16840.2|16834.2|16839.7|16833.7|16840.2|16834.2|16839.7|16833.7|2
1622233320000|2021-05-28 20:22:00|||||||||1
1622233330000|2021-05-28 20:22:10|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|2
1622233350000|2021-05-28 20:22:30|||||||||1
1622233380000|2021-05-28 20:23:00|16838.2|16832.2|16838.7|16832.7|16838.7|16832.7|16838.2|16832.2|4
1622233390000|2021-05-28 20:23:10|16839.2|16833.2|16838.2|16832.2|16839.2|16833.2|16838.2|16832.2|1
1622233400000|2021-05-28 20:23:20|16839.7|16833.7|16839.2|16833.2|16839.7|16833.7|16839.2|16833.2|10
1622233410000|2021-05-28 20:23:30|16838.2|16832.2|16838.7|16832.7|16838.7|16832.7|16838.2|16832.2|2
1622233430000|2021-05-28 20:23:50|16838.2|16832.2|16837.2|16831.2|16839.2|16833.2|16837.2|16831.2|16
1622233440000|2021-05-28 20:24:00|16838.2|16832.2|16836.7|16830.7|16838.7|16832.7|16836.7|16830.7|16
1622233450000|2021-05-28 20:24:10|16834.2|16828.2|16836.2|16830.2|16836.7|16830.7|16834.2|16828.2|12
1622233460000|2021-05-28 20:24:20|||||||||1
1622233470000|2021-05-28 20:24:30|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.7|16829.7|1
1622233480000|2021-05-28 20:24:40|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|1
1622233490000|2021-05-28 20:24:50|16835.2|16829.2|16836.2|16830.2|16836.2|16830.2|16835.2|16829.2|2
1622233500000|2021-05-28 20:25:00|16835.7|16829.7|16835.7|16829.7|16836.2|16830.2|16835.7|16829.7|2
1622233510000|2021-05-28 20:25:10|16835.2|16829.2|16834.7|16828.7|16835.2|16829.2|16834.7|16828.7|2
1622233520000|2021-05-28 20:25:20|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.7|16829.7|1
1622233530000|2021-05-28 20:25:30|||||||||1
1622233540000|2021-05-28 20:25:40|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.7|16829.7|5
1622233550000|2021-05-28 20:25:50|16838.2|16832.2|16839.7|16833.7|16839.7|16833.7|16838.2|16832.2|4
1622233560000|2021-05-28 20:26:00|16840.7|16834.7|16836.2|16830.2|16840.7|16834.7|16835.2|16829.2|14
1622233570000|2021-05-28 20:26:10|16837.2|16831.2|16837.7|16831.7|16837.7|16831.7|16837.2|16831.2|3
1622233580000|2021-05-28 20:26:20|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|1
1622233600000|2021-05-28 20:26:40|16836.7|16830.7|16838.2|16832.2|16838.2|16832.2|16836.7|16830.7|1
1622233610000|2021-05-28 20:26:50|16837.7|16831.7|16838.2|16832.2|16838.2|16832.2|16837.7|16831.7|3
1622233620000|2021-05-28 20:27:00|16839.2|16833.2|16842.2|16836.2|16842.2|16836.2|16838.7|16832.7|7
1622233630000|2021-05-28 20:27:10|16842.7|16836.7|16843.7|16837.7|16844.2|16838.2|16842.7|16836.7|4
1622233640000|2021-05-28 20:27:20|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|16843.2|16837.2|1
1622233650000|2021-05-28 20:27:30|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|1
1622233660000|2021-05-28 20:27:40|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|16844.2|16838.2|0
1622233670000|2021-05-28 20:27:50|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|2
1622233690000|2021-05-28 20:28:10|16842.2|16836.2|16843.7|16837.7|16843.7|16837.7|16842.2|16836.2|6
1622233700000|2021-05-28 20:28:20|16843.2|16837.2|16843.2|16837.2|16843.7|16837.7|16842.7|16836.7|2
1622233710000|2021-05-28 20:28:30|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|16843.7|16837.7|0
1622233730000|2021-05-28 20:28:50|16843.2|16837.2|16842.7|16836.7|16843.2|16837.2|16842.7|16836.7|1
1622233740000|2021-05-28 20:29:00|16842.2|16836.2|16842.2|16836.2|16843.2|16837.2|16842.2|16836.2|2
1622233750000|2021-05-28 20:29:10|16842.7|16836.7|16839.7|16833.7|16842.7|16836.7|16839.7|16833.7|8
1622233760000|2021-05-28 20:29:20|16839.2|16833.2|16838.7|16832.7|16839.2|16833.2|16838.2|16832.2|9
1622233770000|2021-05-28 20:29:30|16839.7|16833.7|16837.7|16831.7|16839.7|16833.7|16837.7|16831.7|2
1622233780000|2021-05-28 20:29:40|16837.2|16831.2|16837.7|16831.7|16837.7|16831.7|16835.7|16829.7|8
1622233790000|2021-05-28 20:29:50|16836.7|16830.7|16835.7|16829.7|16836.7|16830.7|16835.7|16829.7|3
1622233800000|2021-05-28 20:30:00|16837.2|16831.2|16832.2|16826.2|16837.7|16831.7|16832.2|16826.2|70
1622233810000|2021-05-28 20:30:10|16832.7|16826.7|16834.7|16828.7|16834.7|16828.7|16831.2|16825.2|23
1622233820000|2021-05-28 20:30:20|16835.2|16829.2|16835.7|16829.7|16836.2|16830.2|16835.2|16829.2|3
1622233830000|2021-05-28 20:30:30|16834.7|16828.7|16835.2|16829.2|16835.2|16829.2|16833.7|16827.7|3
1622233840000|2021-05-28 20:30:40|16835.7|16829.7|16834.7|16828.7|16835.7|16829.7|16834.2|16828.2|4
1622233850000|2021-05-28 20:30:50|16835.2|16829.2|16835.2|16829.2|16835.7|16829.7|16835.2|16829.2|3
1622233860000|2021-05-28 20:31:00|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16833.7|16827.7|4
1622233870000|2021-05-28 20:31:10|16833.7|16827.7|16834.2|16828.2|16834.2|16828.2|16833.2|16827.2|3
1622233880000|2021-05-28 20:31:20|16834.7|16828.7|16833.7|16827.7|16834.7|16828.7|16833.7|16827.7|3
1622233890000|2021-05-28 20:31:30|16833.2|16827.2|16833.7|16827.7|16834.2|16828.2|16831.7|16825.7|5
1622233900000|2021-05-28 20:31:40|16834.2|16828.2|16834.7|16828.7|16834.7|16828.7|16834.2|16828.2|3
1622233910000|2021-05-28 20:31:50|||||||||1
1622233920000|2021-05-28 20:32:00|16833.7|16827.7|16830.7|16824.7|16833.7|16827.7|16830.2|16824.2|17
1622233930000|2021-05-28 20:32:10|16830.2|16824.2|16830.2|16824.2|16830.7|16824.7|16830.2|16824.2|5
1622233940000|2021-05-28 20:32:20|16830.7|16824.7|16830.2|16824.2|16830.7|16824.7|16830.2|16824.2|3
1622233950000|2021-05-28 20:32:30|16830.7|16824.7|16829.7|16823.7|16831.2|16825.2|16829.7|16823.7|7
1622233960000|2021-05-28 20:32:40|16830.2|16824.2|16830.2|16824.2|16830.7|16824.7|16830.2|16824.2|5
1622233970000|2021-05-28 20:32:50|||||||||1
1622233980000|2021-05-28 20:33:00|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|6
1622233990000|2021-05-28 20:33:10|16831.2|16825.2|16830.2|16824.2|16831.2|16825.2|16830.2|16824.2|8
1622234000000|2021-05-28 20:33:20|16830.7|16824.7|16830.2|16824.2|16830.7|16824.7|16829.7|16823.7|6
1622234010000|2021-05-28 20:33:30|16829.7|16823.7|16831.2|16825.2|16831.2|16825.2|16829.7|16823.7|4
1622234020000|2021-05-28 20:33:40|16830.7|16824.7|16829.2|16823.2|16830.7|16824.7|16828.2|16822.2|10
1622234030000|2021-05-28 20:33:50|16829.7|16823.7|16830.2|16824.2|16830.2|16824.2|16829.7|16823.7|11
1622234040000|2021-05-28 20:34:00|16829.7|16823.7|16826.7|16820.7|16829.7|16823.7|16826.2|16820.2|32
1622234050000|2021-05-28 20:34:10|16828.2|16822.2|16827.2|16821.2|16828.7|16822.7|16827.2|16821.2|7
1622234060000|2021-05-28 20:34:20|16827.7|16821.7|16828.2|16822.2|16828.2|16822.2|16827.7|16821.7|2
1622234070000|2021-05-28 20:34:30|16828.7|16822.7|16828.2|16822.2|16828.7|16822.7|16828.2|16822.2|3
1622234080000|2021-05-28 20:34:40|16828.7|16822.7|16828.2|16822.2|16829.7|16823.7|16828.2|16822.2|3
1622234090000|2021-05-28 20:34:50|16829.2|16823.2|16828.2|16822.2|16829.2|16823.2|16828.2|16822.2|3
1622234100000|2021-05-28 20:35:00|16827.7|16821.7|16827.7|16821.7|16827.7|16821.7|16826.7|16820.7|13
1622234110000|2021-05-28 20:35:10|||||||||1
1622234130000|2021-05-28 20:35:30|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|16827.2|16821.2|3
1622234140000|2021-05-28 20:35:40|16828.2|16822.2|16826.7|16820.7|16828.2|16822.2|16826.7|16820.7|4
1622234150000|2021-05-28 20:35:50|16827.2|16821.2|16827.2|16821.2|16827.7|16821.7|16826.7|16820.7|7
1622234160000|2021-05-28 20:36:00|16826.7|16820.7|16838.7|16832.7|16840.2|16834.2|16824.2|16818.2|89
1622234170000|2021-05-28 20:36:10|16838.2|16832.2|16835.7|16829.7|16838.7|16832.7|16835.7|16829.7|3
1622234180000|2021-05-28 20:36:20|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|2
1622234190000|2021-05-28 20:36:30|16831.7|16825.7|16832.2|16826.2|16832.2|16826.2|16831.7|16825.7|5
1622234200000|2021-05-28 20:36:40|16834.2|16828.2|16833.7|16827.7|16834.7|16828.7|16833.2|16827.2|3
1622234220000|2021-05-28 20:37:00|16833.2|16827.2|16834.7|16828.7|16834.7|16828.7|16833.2|16827.2|3
1622234230000|2021-05-28 20:37:10|16835.7|16829.7|16835.2|16829.2|16836.7|16830.7|16835.2|16829.2|4
1622234240000|2021-05-28 20:37:20|16834.7|16828.7|16834.2|16828.2|16834.7|16828.7|16834.2|16828.2|1
1622234250000|2021-05-28 20:37:30|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|1
1622234260000|2021-05-28 20:37:40|16835.7|16829.7|16834.7|16828.7|16835.7|16829.7|16834.7|16828.7|1
1622234270000|2021-05-28 20:37:50|16834.2|16828.2|16834.2|16828.2|16834.7|16828.7|16834.2|16828.2|3
1622234280000|2021-05-28 20:38:00|16833.7|16827.7|16833.2|16827.2|16834.2|16828.2|16833.2|16827.2|2
1622234290000|2021-05-28 20:38:10|16834.2|16828.2|16834.2|16828.2|16834.7|16828.7|16834.2|16828.2|3
1622234310000|2021-05-28 20:38:30|16833.7|16827.7|16833.7|16827.7|16834.7|16828.7|16833.7|16827.7|2
1622234320000|2021-05-28 20:38:40|16834.7|16828.7|16834.7|16828.7|16835.2|16829.2|16834.7|16828.7|3
1622234330000|2021-05-28 20:38:50|16835.2|16829.2|16836.7|16830.7|16837.2|16831.2|16835.2|16829.2|4
1622234340000|2021-05-28 20:39:00|16835.2|16829.2|16834.7|16828.7|16836.7|16830.7|16834.7|16828.7|7
1622234350000|2021-05-28 20:39:10|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|1
1622234360000|2021-05-28 20:39:20|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|0
1622234370000|2021-05-28 20:39:30|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|3
1622234380000|2021-05-28 20:39:40|16833.7|16827.7|16834.2|16828.2|16834.2|16828.2|16833.7|16827.7|2
1622234390000|2021-05-28 20:39:50|16834.7|16828.7|16835.2|16829.2|16835.2|16829.2|16834.7|16828.7|2
1622234400000|2021-05-28 20:40:00|16835.7|16829.7|16843.2|16837.2|16843.2|16837.2|16835.7|16829.7|27
1622234410000|2021-05-28 20:40:10|16842.7|16836.7|16836.7|16830.7|16842.7|16836.7|16836.7|16830.7|8
1622234420000|2021-05-28 20:40:20|16835.7|16829.7|16835.2|16829.2|16836.2|16830.2|16835.2|16829.2|3
1622234430000|2021-05-28 20:40:30|16834.7|16828.7|16836.2|16830.2|16836.2|16830.2|16834.7|16828.7|2
1622234440000|2021-05-28 20:40:40|16836.7|16830.7|16837.7|16831.7|16838.2|16832.2|16836.7|16830.7|4
1622234450000|2021-05-28 20:40:50|16838.2|16832.2|16837.2|16831.2|16839.2|16833.2|16836.2|16830.2|6
1622234460000|2021-05-28 20:41:00|16836.7|16830.7|16835.7|16829.7|16836.7|16830.7|16834.7|16828.7|4
1622234470000|2021-05-28 20:41:10|16836.2|16830.2|16836.2|16830.2|16837.7|16831.7|16836.2|16830.2|1
1622234480000|2021-05-28 20:41:20|16837.2|16831.2|16835.7|16829.7|16837.2|16831.2|16835.7|16829.7|2
1622234490000|2021-05-28 20:41:30|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|1
1622234500000|2021-05-28 20:41:40|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|2
1622234520000|2021-05-28 20:42:00|16835.2|16829.2|16834.2|16828.2|16835.2|16829.2|16832.7|16826.7|23
1622234530000|2021-05-28 20:42:10|16835.2|16829.2|16834.7|16828.7|16835.2|16829.2|16833.2|16827.2|5
1622234540000|2021-05-28 20:42:20|16835.2|16829.2|16837.2|16831.2|16838.2|16832.2|16835.2|16829.2|7
1622234550000|2021-05-28 20:42:30|||||||||1
1622234560000|2021-05-28 20:42:40|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16837.7|16831.7|3
1622234570000|2021-05-28 20:42:50|16838.7|16832.7|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|6
1622234580000|2021-05-28 20:43:00|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|7
1622234590000|2021-05-28 20:43:10|16839.2|16833.2|16838.7|16832.7|16839.2|16833.2|16838.7|16832.7|3
1622234600000|2021-05-28 20:43:20|||||||||1
1622234610000|2021-05-28 20:43:30|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|2
1622234620000|2021-05-28 20:43:40|16839.7|16833.7|16839.2|16833.2|16839.7|16833.7|16839.2|16833.2|1
1622234630000|2021-05-28 20:43:50|16839.7|16833.7|16840.2|16834.2|16840.2|16834.2|16839.7|16833.7|1
1622234640000|2021-05-28 20:44:00|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|16839.7|16833.7|2
1622234650000|2021-05-28 20:44:10|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|16839.2|16833.2|2
1622234660000|2021-05-28 20:44:20|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16837.7|16831.7|0
1622234670000|2021-05-28 20:44:30|16837.7|16831.7|16837.7|16831.7|16837.7|16831.7|16837.7|16831.7|1
1622234680000|2021-05-28 20:44:40|16836.2|16830.2|16837.2|16831.2|16837.2|16831.2|16836.2|16830.2|6
1622234690000|2021-05-28 20:44:50|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|1
1622234700000|2021-05-28 20:45:00|16838.2|16832.2|16836.7|16830.7|16840.7|16834.7|16836.7|16830.7|18
1622234710000|2021-05-28 20:45:10|16837.7|16831.7|16836.2|16830.2|16837.7|16831.7|16836.2|16830.2|13
1622234720000|2021-05-28 20:45:20|16835.7|16829.7|16837.7|16831.7|16837.7|16831.7|16835.7|16829.7|5
1622234730000|2021-05-28 20:45:30|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|1
1622234740000|2021-05-28 20:45:40|16837.7|16831.7|16839.2|16833.2|16839.2|16833.2|16837.2|16831.2|4
1622234750000|2021-05-28 20:45:50|16838.7|16832.7|16839.2|16833.2|16839.2|16833.2|16838.7|16832.7|0
1622234760000|2021-05-28 20:46:00|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|2
1622234770000|2021-05-28 20:46:10|16838.7|16832.7|16838.7|16832.7|16840.2|16834.2|16838.7|16832.7|3
1622234780000|2021-05-28 20:46:20|16839.2|16833.2|16840.7|16834.7|16840.7|16834.7|16839.2|16833.2|1
1622234790000|2021-05-28 20:46:30|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|1
1622234800000|2021-05-28 20:46:40|16840.7|16834.7|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|1
1622234820000|2021-05-28 20:47:00|16840.7|16834.7|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|1
1622234830000|2021-05-28 20:47:10|16840.7|16834.7|16841.2|16835.2|16841.2|16835.2|16840.7|16834.7|1
1622234840000|2021-05-28 20:47:20|||||||||2
1622234850000|2021-05-28 20:47:30|16840.2|16834.2|16841.7|16835.7|16842.2|16836.2|16840.2|16834.2|12
1622234860000|2021-05-28 20:47:40|16842.2|16836.2|16841.7|16835.7|16842.7|16836.7|16841.7|16835.7|7
1622234870000|2021-05-28 20:47:50|16842.2|16836.2|16843.7|16837.7|16843.7|16837.7|16842.2|16836.2|4
1622234880000|2021-05-28 20:48:00|16843.2|16837.2|16842.2|16836.2|16843.2|16837.2|16841.2|16835.2|17
1622234890000|2021-05-28 20:48:10|16842.7|16836.7|16841.7|16835.7|16843.2|16837.2|16841.7|16835.7|2
1622234900000|2021-05-28 20:48:20|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|16841.2|16835.2|2
1622234910000|2021-05-28 20:48:30|16842.2|16836.2|16840.7|16834.7|16842.2|16836.2|16840.2|16834.2|13
1622234920000|2021-05-28 20:48:40|16840.2|16834.2|16840.2|16834.2|16840.7|16834.7|16839.7|16833.7|4
1622234930000|2021-05-28 20:48:50|16839.2|16833.2|16837.7|16831.7|16839.2|16833.2|16837.2|16831.2|7
1622234940000|2021-05-28 20:49:00|16837.2|16831.2|16838.2|16832.2|16838.2|16832.2|16837.2|16831.2|3
1622234950000|2021-05-28 20:49:10|||||||||1
1622234960000|2021-05-28 20:49:20|16838.7|16832.7|16840.2|16834.2|16840.2|16834.2|16838.7|16832.7|8
1622234970000|2021-05-28 20:49:30|||||||||1
1622234980000|2021-05-28 20:49:40|||||||||1
1622234990000|2021-05-28 20:49:50|16840.7|16834.7|16840.7|16834.7|16841.2|16835.2|16840.2|16834.2|4
1622235000000|2021-05-28 20:50:00|16840.2|16834.2|16838.2|16832.2|16841.2|16835.2|16837.7|16831.7|23
1622235010000|2021-05-28 20:50:10|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16837.7|16831.7|6
1622235020000|2021-05-28 20:50:20|16838.2|16832.2|16837.7|16831.7|16838.2|16832.2|16837.2|16831.2|4
1622235030000|2021-05-28 20:50:30|||||||||1
1622235040000|2021-05-28 20:50:40|16837.2|16831.2|16836.7|16830.7|16837.2|16831.2|16836.7|16830.7|1
1622235050000|2021-05-28 20:50:50|16836.2|16830.2|16836.7|16830.7|16837.2|16831.2|16836.2|16830.2|6
1622235060000|2021-05-28 20:51:00|16837.2|16831.2|16837.7|16831.7|16837.7|16831.7|16837.2|16831.2|6
1622235070000|2021-05-28 20:51:10|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16837.7|16831.7|3
1622235080000|2021-05-28 20:51:20|||||||||1
1622235090000|2021-05-28 20:51:30|16839.2|16833.2|16838.7|16832.7|16839.2|16833.2|16838.2|16832.2|4
1622235100000|2021-05-28 20:51:40|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|16838.2|16832.2|1
1622235110000|2021-05-28 20:51:50|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|16838.7|16832.7|0
1622235120000|2021-05-28 20:52:00|16837.2|16831.2|16837.7|16831.7|16837.7|16831.7|16837.2|16831.2|13
1622235130000|2021-05-28 20:52:10|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|0
1622235140000|2021-05-28 20:52:20|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|7
1622235150000|2021-05-28 20:52:30|16836.2|16830.2|16836.2|16830.2|16836.7|16830.7|16835.2|16829.2|5
1622235160000|2021-05-28 20:52:40|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|16836.7|16830.7|4
1622235180000|2021-05-28 20:53:00|16836.2|16830.2|16835.2|16829.2|16836.7|16830.7|16835.2|16829.2|20
1622235190000|2021-05-28 20:53:10|16836.2|16830.2|16835.2|16829.2|16836.7|16830.7|16835.2|16829.2|2
1622235200000|2021-05-28 20:53:20|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.2|16829.2|1
1622235210000|2021-05-28 20:53:30|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|3
1622235220000|2021-05-28 20:53:40|||||||||1
1622235230000|2021-05-28 20:53:50|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|0
1622235240000|2021-05-28 20:54:00|16834.2|16828.2|16831.2|16825.2|16835.2|16829.2|16831.2|16825.2|27
1622235250000|2021-05-28 20:54:10|||||||||2
1622235260000|2021-05-28 20:54:20|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|16832.2|16826.2|10
1622235270000|2021-05-28 20:54:30|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|5
1622235280000|2021-05-28 20:54:40|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|16833.2|16827.2|1
1622235300000|2021-05-28 20:55:00|16832.7|16826.7|16832.2|16826.2|16833.2|16827.2|16831.7|16825.7|12
1622235310000|2021-05-28 20:55:10|16832.7|16826.7|16832.2|16826.2|16833.2|16827.2|16832.2|16826.2|5
1622235320000|2021-05-28 20:55:20|16833.7|16827.7|16833.7|16827.7|16833.7|16827.7|16831.7|16825.7|15
1622235330000|2021-05-28 20:55:30|16834.7|16828.7|16835.7|16829.7|16835.7|16829.7|16834.7|16828.7|1
1622235340000|2021-05-28 20:55:40|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|0
1622235350000|2021-05-28 20:55:50|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|16837.2|16831.2|5
1622235360000|2021-05-28 20:56:00|16836.2|16830.2|16836.2|16830.2|16836.7|16830.7|16836.2|16830.2|13
1622235370000|2021-05-28 20:56:10|16836.7|16830.7|16835.7|16829.7|16836.7|16830.7|16835.7|16829.7|1
1622235380000|2021-05-28 20:56:20|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|16836.2|16830.2|1
1622235390000|2021-05-28 20:56:30|||||||||2
1622235400000|2021-05-28 20:56:40|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|14
1622235410000|2021-05-28 20:56:50|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|7
1622235420000|2021-05-28 20:57:00|16834.2|16828.2|16833.2|16827.2|16834.2|16828.2|16831.7|16825.7|12
1622235430000|2021-05-28 20:57:10|16832.7|16826.7|16834.7|16828.7|16834.7|16828.7|16832.7|16826.7|4
1622235440000|2021-05-28 20:57:20|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|4
1622235460000|2021-05-28 20:57:40|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|16834.7|16828.7|6
1622235470000|2021-05-28 20:57:50|||||||||3
1622235480000|2021-05-28 20:58:00|||||||||2
1622235490000|2021-05-28 20:58:10|16835.2|16829.2|16834.7|16828.7|16835.2|16829.2|16834.7|16828.7|2
1622235500000|2021-05-28 20:58:20|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|16834.2|16828.2|0
1622235510000|2021-05-28 20:58:30|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|16835.2|16829.2|2
1622235520000|2021-05-28 20:58:40|16835.7|16829.7|16836.2|16830.2|16836.2|16830.2|16835.7|16829.7|4
1622235530000|2021-05-28 20:58:50|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|16835.7|16829.7|1
1622235540000|2021-05-28 20:59:00|16836.7|16830.7|16840.7|16834.7|16841.2|16835.2|16836.7|16830.7|72
1622235550000|2021-05-28 20:59:10|16840.2|16834.2|16837.7|16831.7|16840.2|16834.2|16836.7|16830.7|7
1622235560000|2021-05-28 20:59:20|16837.2|16831.2|16837.7|16831.7|16837.7|16831.7|16836.2|16830.2|4
1622235570000|2021-05-28 20:59:30|16838.7|16832.7|16837.7|16831.7|16839.7|16833.7|16837.7|16831.7|10
1622235580000|2021-05-28 20:59:40|16837.2|16831.2|16835.2|16829.2|16837.2|16831.2|16835.2|16829.2|11
1622235590000|2021-05-28 20:59:50|16837.2|16831.2|16835.2|16829.2|16837.2|16831.2|16835.2|16829.2|11
1622235600000|2021-05-28 21:00:00|16840.3|16826.3|16840.3|16826.3|16840.3|16826.3|16840.3|16826.3|0
1622412120000|2021-05-30 22:02:00|16846.1|16832.1|16846.4|16832.4|16846.8|16832.8|16846.1|16832.1|0
1622412130000|2021-05-30 22:02:10|16846.8|16832.8|16846.4|16832.4|16846.8|16832.8|16846.4|16832.4|0
1622412160000|2021-05-30 22:02:40|16846.1|16832.1|16846.8|16832.8|16846.8|16832.8|16846.1|16832.1|0
1622412170000|2021-05-30 22:02:50|16855.2|16841.2|16855.9|16841.9|16855.9|16841.9|16855.2|16841.2|0
1622412180000|2021-05-30 22:03:00|16856.3|16842.3|16870.8|16856.8|16870.8|16856.8|16856.3|16842.3|0
1622412190000|2021-05-30 22:03:10|16870.5|16856.5|16879.3|16865.3|16879.3|16865.3|16870.1|16856.1|0
1622412200000|2021-05-30 22:03:20|16879.6|16865.6|16879.6|16865.6|16880.3|16866.3|16879.6|16865.6|0
1622412210000|2021-05-30 22:03:30|16880|16866|16879.6|16865.6|16880.3|16866.3|16879.6|16865.6|0
1622412220000|2021-05-30 22:03:40|16878.9|16864.9|16878.6|16864.6|16879.6|16865.6|16878.6|16864.6|0
1622412230000|2021-05-30 22:03:50|16878.9|16864.9|16880.3|16866.3|16880.6|16866.6|16878.9|16864.9|0
1622412250000|2021-05-30 22:04:10|16880.6|16866.6|16880.3|16866.3|16881|16867|16880.3|16866.3|0
1622412260000|2021-05-30 22:04:20|16880.6|16866.6|16880.3|16866.3|16880.6|16866.6|16880.3|16866.3|0
1622412270000|2021-05-30 22:04:30|16880.6|16866.6|16880.6|16866.6|16881|16867|16880.3|16866.3|0
1622412280000|2021-05-30 22:04:40|16881|16867|16880.3|16866.3|16881|16867|16880.3|16866.3|0
1622412290000|2021-05-30 22:04:50|16881|16867|16880.3|16866.3|16881|16867|16880.3|16866.3|0
1622412300000|2021-05-30 22:05:00|16879.6|16865.6|16880.3|16866.3|16881|16867|16879.6|16865.6|0
1622412310000|2021-05-30 22:05:10|16881|16867|16881|16867|16881|16867|16880.7|16866.7|0
1622412320000|2021-05-30 22:05:20|16880.7|16866.7|16882.7|16868.7|16882.7|16868.7|16880.3|16866.3|0
1622412330000|2021-05-30 22:05:30|16883.1|16869.1|16880|16866|16883.4|16869.4|16880|16866|0
1622412340000|2021-05-30 22:05:40|16880.4|16866.4|16880|16866|16880.7|16866.7|16880|16866|0
1622412350000|2021-05-30 22:05:50|16880.7|16866.7|16881.5|16867.5|16881.8|16867.8|16880.7|16866.7|0
1622412360000|2021-05-30 22:06:00|16880.7|16866.7|16880.7|16866.7|16880.7|16866.7|16880.7|16866.7|0
1622412380000|2021-05-30 22:06:20|16881.1|16867.1|16881.5|16867.5|16881.5|16867.5|16880.7|16866.7|0
1622412400000|2021-05-30 22:06:40|16880.7|16866.7|16880.7|16866.7|16880.7|16866.7|16880.7|16866.7|0
1622412410000|2021-05-30 22:06:50|16880|16866|16870.9|16856.9|16880|16866|16870.9|16856.9|0
1622412420000|2021-05-30 22:07:00|16871.2|16857.2|16872.3|16858.3|16872.3|16858.3|16870.9|16856.9|0
1622412440000|2021-05-30 22:07:20|16871.9|16857.9|16871.2|16857.2|16871.9|16857.9|16870.9|16856.9|0
1622412450000|2021-05-30 22:07:30|16871.6|16857.6|16871.6|16857.6|16872.3|16858.3|16871.6|16857.6|0
1622412460000|2021-05-30 22:07:40|16871.9|16857.9|16871.6|16857.6|16872.3|16858.3|16871.6|16857.6|0
1622412470000|2021-05-30 22:07:50|16872.3|16858.3|16872.3|16858.3|16872.3|16858.3|16872.3|16858.3|0
1622412550000|2021-05-30 22:09:10|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|0
1622412560000|2021-05-30 22:09:20|16871.9|16857.9|16872.3|16858.3|16872.3|16858.3|16871.9|16857.9|0
1622412600000|2021-05-30 22:10:00|16873|16859|16873|16859|16873|16859|16873|16859|0
1622412610000|2021-05-30 22:10:10|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.3|16859.3|0
1622412620000|2021-05-30 22:10:20|16874.4|16860.4|16874|16860|16874.4|16860.4|16873.7|16859.7|0
1622412630000|2021-05-30 22:10:30|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|0
1622412640000|2021-05-30 22:10:40|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|0
1622412650000|2021-05-30 22:10:50|16874.4|16860.4|16873.7|16859.7|16875.1|16861.1|16873.7|16859.7|0
1622412670000|2021-05-30 22:11:10|16873.3|16859.3|16873|16859|16873.3|16859.3|16873|16859|0
1622412690000|2021-05-30 22:11:30|16873.7|16859.7|16873|16859|16873.7|16859.7|16873|16859|0
1622412730000|2021-05-30 22:12:10|16872.3|16858.3|16872.3|16858.3|16873|16859|16871.6|16857.6|0
1622412740000|2021-05-30 22:12:20|16871.9|16857.9|16872.3|16858.3|16873|16859|16871.9|16857.9|0
1622412760000|2021-05-30 22:12:40|16872.6|16858.6|16873|16859|16873|16859|16872.6|16858.6|0
1622412770000|2021-05-30 22:12:50|16872.3|16858.3|16872.3|16858.3|16872.3|16858.3|16872.3|16858.3|0
1622412840000|2021-05-30 22:14:00|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|0
1622412870000|2021-05-30 22:14:30|16870.9|16856.9|16870.9|16856.9|16870.9|16856.9|16870.2|16856.2|0
1622412880000|2021-05-30 22:14:40|16870.5|16856.5|16870.2|16856.2|16870.5|16856.5|16870.2|16856.2|0
1622412890000|2021-05-30 22:14:50|16870.5|16856.5|16870.9|16856.9|16870.9|16856.9|16870.5|16856.5|0
1622412900000|2021-05-30 22:15:00|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|16871.2|16857.2|0
1622412910000|2021-05-30 22:15:10|16871.9|16857.9|16870.9|16856.9|16871.9|16857.9|16870.9|16856.9|0
1622412920000|2021-05-30 22:15:20|16871.6|16857.6|16870.9|16856.9|16871.6|16857.6|16870.9|16856.9|0
1622412930000|2021-05-30 22:15:30|16870.2|16856.2|16870.2|16856.2|16870.2|16856.2|16870.2|16856.2|0
1622412950000|2021-05-30 22:15:50|16869.8|16855.8|16869.5|16855.5|16869.8|16855.8|16869.5|16855.5|0
1622412990000|2021-05-30 22:16:30|16870.9|16856.9|16870.9|16856.9|16870.9|16856.9|16870.9|16856.9|0
1622413000000|2021-05-30 22:16:40|16872.3|16858.3|16871.6|16857.6|16872.3|16858.3|16871.6|16857.6|0
1622413010000|2021-05-30 22:16:50|16872.3|16858.3|16872.3|16858.3|16872.3|16858.3|16871.9|16857.9|0
1622413020000|2021-05-30 22:17:00|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|0
1622413030000|2021-05-30 22:17:10|16871.9|16857.9|16873|16859|16873|16859|16871.9|16857.9|0
1622413050000|2021-05-30 22:17:30|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|0
1622413070000|2021-05-30 22:17:50|16873|16859|16873|16859|16873|16859|16873|16859|0
1622413090000|2021-05-30 22:18:10|16871.8|16857.8|16871.8|16857.8|16871.8|16857.8|16871.8|16857.8|0
1622413170000|2021-05-30 22:19:30|16872.2|16858.2|16872.5|16858.5|16872.5|16858.5|16872.2|16858.2|0
1622413200000|2021-05-30 22:20:00|16872.9|16858.9|16873.2|16859.2|16873.2|16859.2|16872.9|16858.9|0
1622413210000|2021-05-30 22:20:10|16873.7|16859.7|16873|16859|16873.7|16859.7|16873|16859|0
1622413240000|2021-05-30 22:20:40|16873.3|16859.3|16873.3|16859.3|16873.3|16859.3|16873.3|16859.3|0
1622413250000|2021-05-30 22:20:50|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|0
1622413260000|2021-05-30 22:21:00|16873|16859|16873|16859|16873|16859|16873|16859|0
1622413330000|2021-05-30 22:22:10|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.3|16859.3|0
1622413340000|2021-05-30 22:22:20|16873.3|16859.3|16873.7|16859.7|16873.7|16859.7|16873.3|16859.3|0
1622413350000|2021-05-30 22:22:30|16873|16859|16873|16859|16873|16859|16873|16859|0
1622413380000|2021-05-30 22:23:00|16873.3|16859.3|16873.7|16859.7|16873.7|16859.7|16873.3|16859.3|0
1622413390000|2021-05-30 22:23:10|16873.3|16859.3|16873.7|16859.7|16873.7|16859.7|16873.3|16859.3|0
1622413400000|2021-05-30 22:23:20|16873.3|16859.3|16873.7|16859.7|16873.7|16859.7|16873.3|16859.3|0
1622413410000|2021-05-30 22:23:30|16873.3|16859.3|16873|16859|16873.3|16859.3|16873|16859|0
1622413450000|2021-05-30 22:24:10|16873.7|16859.7|16873|16859|16873.7|16859.7|16873|16859|0
1622413470000|2021-05-30 22:24:30|16873.3|16859.3|16873.7|16859.7|16873.7|16859.7|16873|16859|0
1622413490000|2021-05-30 22:24:50|16874|16860|16874.4|16860.4|16874.4|16860.4|16874|16860|0
1622413520000|2021-05-30 22:25:20|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|0
1622413540000|2021-05-30 22:25:40|16871.6|16857.6|16872.3|16858.3|16872.3|16858.3|16871.6|16857.6|0
1622413550000|2021-05-30 22:25:50|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|16871.6|16857.6|0
1622413560000|2021-05-30 22:26:00|16871.9|16857.9|16872.3|16858.3|16872.3|16858.3|16871.9|16857.9|0
1622413590000|2021-05-30 22:26:30|16872.6|16858.6|16873.7|16859.7|16873.7|16859.7|16872.6|16858.6|0
1622413620000|2021-05-30 22:27:00|16874|16860|16874.4|16860.4|16874.4|16860.4|16874|16860|0
1622413630000|2021-05-30 22:27:10|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|0
1622413660000|2021-05-30 22:27:40|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|0
1622413690000|2021-05-30 22:28:10|16874|16860|16873.7|16859.7|16874|16860|16873.7|16859.7|0
1622413760000|2021-05-30 22:29:20|16874|16860|16874.4|16860.4|16874.4|16860.4|16874|16860|0
1622413770000|2021-05-30 22:29:30|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|0
1622413780000|2021-05-30 22:29:40|16874.7|16860.7|16875.1|16861.1|16875.1|16861.1|16874.7|16860.7|0
1622413800000|2021-05-30 22:30:00|16874.7|16860.7|16875.1|16861.1|16875.1|16861.1|16874.4|16860.4|0
1622413820000|2021-05-30 22:30:20|16874.4|16860.4|16874.7|16860.7|16874.7|16860.7|16874.4|16860.4|0
1622413830000|2021-05-30 22:30:30|16875.1|16861.1|16874.7|16860.7|16875.1|16861.1|16874.7|16860.7|0
1622413840000|2021-05-30 22:30:40|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|0
1622413860000|2021-05-30 22:31:00|16874.7|16860.7|16875.1|16861.1|16875.1|16861.1|16874.7|16860.7|0
1622413900000|2021-05-30 22:31:40|16875.4|16861.4|16875.8|16861.8|16875.8|16861.8|16875.4|16861.4|0
1622413910000|2021-05-30 22:31:50|16875.4|16861.4|16875.1|16861.1|16875.4|16861.4|16875.1|16861.1|0
1622414000000|2021-05-30 22:33:20|16874.7|16860.7|16873.7|16859.7|16874.7|16860.7|16873.7|16859.7|0
1622414010000|2021-05-30 22:33:30|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|0
1622414020000|2021-05-30 22:33:40|16874|16860|16874.4|16860.4|16874.4|16860.4|16873.7|16859.7|0
1622414040000|2021-05-30 22:34:00|16874|16860|16874.4|16860.4|16874.4|16860.4|16873.7|16859.7|0
1622414100000|2021-05-30 22:35:00|16874.7|16860.7|16875.1|16861.1|16875.1|16861.1|16874.7|16860.7|0
1622414130000|2021-05-30 22:35:30|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|0
1622414210000|2021-05-30 22:36:50|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|0
1622414340000|2021-05-30 22:39:00|16874.7|16860.7|16874.4|16860.4|16874.7|16860.7|16874.4|16860.4|0
1622414360000|2021-05-30 22:39:20|16875.1|16861.1|16874.4|16860.4|16875.1|16861.1|16874.4|16860.4|0
1622414370000|2021-05-30 22:39:30|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|0
1622414380000|2021-05-30 22:39:40|16873|16859|16873.7|16859.7|16873.7|16859.7|16873|16859|0
1622414460000|2021-05-30 22:41:00|16873|16859|16873.7|16859.7|16873.7|16859.7|16873|16859|0
1622414490000|2021-05-30 22:41:30|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|0
1622414500000|2021-05-30 22:41:40|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|0
1622414540000|2021-05-30 22:42:20|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|0
1622414550000|2021-05-30 22:42:30|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|0
1622414660000|2021-05-30 22:44:20|16873|16859|16873|16859|16873|16859|16873|16859|0
1622414690000|2021-05-30 22:44:50|16873.3|16859.3|16873.7|16859.7|16873.7|16859.7|16873.3|16859.3|0
1622414710000|2021-05-30 22:45:10|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|16874.4|16860.4|0
1622414720000|2021-05-30 22:45:20|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|0
1622414730000|2021-05-30 22:45:30|16874.7|16860.7|16874.7|16860.7|16874.7|16860.7|16874.7|16860.7|0
1622414740000|2021-05-30 22:45:40|16874.4|16860.4|16874.4|16860.4|16874.7|16860.7|16874.4|16860.4|0
1622414770000|2021-05-30 22:46:10|16874.7|16860.7|16874.4|16860.4|16874.7|16860.7|16874.4|16860.4|0
1622414780000|2021-05-30 22:46:20|16874.7|16860.7|16875.1|16861.1|16875.1|16861.1|16874.7|16860.7|0
1622414800000|2021-05-30 22:46:40|16875.4|16861.4|16875.8|16861.8|16875.8|16861.8|16875.4|16861.4|0
1622414820000|2021-05-30 22:47:00|16877|16863|16877|16863|16877|16863|16877|16863|0
1622414850000|2021-05-30 22:47:30|16877.3|16863.3|16877.7|16863.7|16877.7|16863.7|16877.3|16863.3|0
1622414890000|2021-05-30 22:48:10|16878|16864|16877.7|16863.7|16878|16864|16877.7|16863.7|0
1622414900000|2021-05-30 22:48:20|16879.1|16865.1|16879.1|16865.1|16879.1|16865.1|16879.1|16865.1|0
1622414910000|2021-05-30 22:48:30|16879.8|16865.8|16879.8|16865.8|16879.8|16865.8|16879.8|16865.8|0
1622414920000|2021-05-30 22:48:40|16879.4|16865.4|16879.1|16865.1|16879.8|16865.8|16879.1|16865.1|0
1622414960000|2021-05-30 22:49:20|16878.7|16864.7|16877.7|16863.7|16878.7|16864.7|16877.7|16863.7|0
1622414990000|2021-05-30 22:49:50|16877|16863|16877.3|16863.3|16877.3|16863.3|16877|16863|0
1622415000000|2021-05-30 22:50:00|16877|16863|16877|16863|16877|16863|16877|16863|0
1622415010000|2021-05-30 22:50:10|16877.3|16863.3|16877.7|16863.7|16877.7|16863.7|16877.3|16863.3|0
1622415040000|2021-05-30 22:50:40|16877.3|16863.3|16877|16863|16877.3|16863.3|16877|16863|0
1622415050000|2021-05-30 22:50:50|16877.3|16863.3|16877.3|16863.3|16877.3|16863.3|16877.3|16863.3|0
1622415060000|2021-05-30 22:51:00|16877|16863|16877|16863|16877|16863|16877|16863|0
1622415070000|2021-05-30 22:51:10|16877.7|16863.7|16877|16863|16877.7|16863.7|16877|16863|0
1622415090000|2021-05-30 22:51:30|16877.3|16863.3|16878.4|16864.4|16878.4|16864.4|16877.3|16863.3|0
1622415110000|2021-05-30 22:51:50|16878|16864|16877.7|16863.7|16878|16864|16877.7|16863.7|0
1622415230000|2021-05-30 22:53:50|16878.4|16864.4|16878.4|16864.4|16878.4|16864.4|16878.4|16864.4|0
1622415240000|2021-05-30 22:54:00|16877.7|16863.7|16877.7|16863.7|16877.7|16863.7|16877.7|16863.7|0
1622415270000|2021-05-30 22:54:30|16877|16863|16877|16863|16877|16863|16877|16863|0
1622415280000|2021-05-30 22:54:40|16877.3|16863.3|16877|16863|16877.3|16863.3|16877|16863|0
1622415290000|2021-05-30 22:54:50|16877.3|16863.3|16877|16863|16877.7|16863.7|16877|16863|0
1622415370000|2021-05-30 22:56:10|16877.7|16863.7|16877.7|16863.7|16877.7|16863.7|16877.7|16863.7|0
1622415410000|2021-05-30 22:56:50|16877.3|16863.3|16877|16863|16877.3|16863.3|16877|16863|0
1622415450000|2021-05-30 22:57:30|16877.3|16863.3|16877|16863|16877.3|16863.3|16877|16863|0
1622415500000|2021-05-30 22:58:20|16877.3|16863.3|16877.7|16863.7|16877.7|16863.7|16877.3|16863.3|0
1622415520000|2021-05-30 22:58:40|16878.4|16864.4|16878.4|16864.4|16878.4|16864.4|16878.4|16864.4|0
1622415560000|2021-05-30 22:59:20|16877.7|16863.7|16877.7|16863.7|16877.7|16863.7|16877.7|16863.7|0
1622415600000|2021-05-30 23:00:00|16878.4|16864.4|16877.7|16863.7|16878.4|16864.4|16877.7|16863.7|0
1622415660000|2021-05-30 23:01:00|16878.4|16864.4|16878.4|16864.4|16878.4|16864.4|16878.4|16864.4|0
1622415670000|2021-05-30 23:01:10|16878|16864|16878.4|16864.4|16878.4|16864.4|16878|16864|0
1622415710000|2021-05-30 23:01:50|16878.7|16864.7|16879.1|16865.1|16879.1|16865.1|16878.7|16864.7|0
1622415750000|2021-05-30 23:02:30|16878.7|16864.7|16878.4|16864.4|16878.7|16864.7|16878.4|16864.4|0
1622415790000|2021-05-30 23:03:10|16879|16865|16879|16865|16879.7|16865.7|16878.3|16864.3|0
1622415810000|2021-05-30 23:03:30|16879.7|16865.7|16879|16865|16879.7|16865.7|16879|16865|0
1622415820000|2021-05-30 23:03:40|16879.3|16865.3|16879.7|16865.7|16879.7|16865.7|16879.3|16865.3|0
1622415840000|2021-05-30 23:04:00|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|0
1622415850000|2021-05-30 23:04:10|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|0
1622415860000|2021-05-30 23:04:20|16880|16866|16880|16866|16880.4|16866.4|16880|16866|0
1622415870000|2021-05-30 23:04:30|16879.7|16865.7|16880.4|16866.4|16880.4|16866.4|16879.7|16865.7|0
1622415880000|2021-05-30 23:04:40|16880|16866|16879.7|16865.7|16880|16866|16879.7|16865.7|0
1622415890000|2021-05-30 23:04:50|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|0
1622415920000|2021-05-30 23:05:20|16880|16866|16880.4|16866.4|16880.4|16866.4|16879.7|16865.7|0
1622415930000|2021-05-30 23:05:30|16880|16866|16879.7|16865.7|16880.4|16866.4|16879.7|16865.7|0
1622415940000|2021-05-30 23:05:40|16880|16866|16880.4|16866.4|16880.4|16866.4|16880|16866|0
1622415970000|2021-05-30 23:06:10|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|0
1622415990000|2021-05-30 23:06:30|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|0
1622416000000|2021-05-30 23:06:40|16881.1|16867.1|16880.7|16866.7|16881.1|16867.1|16880.4|16866.4|0
1622416010000|2021-05-30 23:06:50|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|0
1622416020000|2021-05-30 23:07:00|16880.4|16866.4|16881.1|16867.1|16881.1|16867.1|16880.4|16866.4|0
1622416030000|2021-05-30 23:07:10|16880.7|16866.7|16880.4|16866.4|16880.7|16866.7|16880.4|16866.4|0
1622416070000|2021-05-30 23:07:50|16880|16866|16879.7|16865.7|16880|16866|16879|16865|0
1622416090000|2021-05-30 23:08:10|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|0
1622416100000|2021-05-30 23:08:20|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|0
1622416110000|2021-05-30 23:08:30|16880.7|16866.7|16880.4|16866.4|16880.7|16866.7|16880.4|16866.4|0
1622416190000|2021-05-30 23:09:50|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|0
1622416250000|2021-05-30 23:10:50|16880|16866|16879.7|16865.7|16880|16866|16879.7|16865.7|0
1622416260000|2021-05-30 23:11:00|16879|16865|16879|16865|16879|16865|16879|16865|0
1622416270000|2021-05-30 23:11:10|16879.3|16865.3|16879|16865|16879.7|16865.7|16879|16865|0
1622416280000|2021-05-30 23:11:20|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|16879.3|16865.3|0
1622416290000|2021-05-30 23:11:30|16880.4|16866.4|16880|16866|16880.4|16866.4|16880|16866|0
1622416300000|2021-05-30 23:11:40|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|0
1622416320000|2021-05-30 23:12:00|16880.4|16866.4|16879.7|16865.7|16880.4|16866.4|16879.7|16865.7|0
1622416330000|2021-05-30 23:12:10|16880|16866|16879.7|16865.7|16880.4|16866.4|16879.7|16865.7|0
1622416420000|2021-05-30 23:13:40|16879|16865|16879|16865|16879|16865|16879|16865|0
1622416450000|2021-05-30 23:14:10|16878.6|16864.6|16878.6|16864.6|16878.6|16864.6|16878.6|16864.6|0
1622416470000|2021-05-30 23:14:30|16878.3|16864.3|16879|16865|16879|16865|16878.3|16864.3|0
1622416520000|2021-05-30 23:15:20|16879.7|16865.7|16879|16865|16879.7|16865.7|16879|16865|0
1622416530000|2021-05-30 23:15:30|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|16879.7|16865.7|0
1622416570000|2021-05-30 23:16:10|16880.4|16866.4|16880.4|16866.4|16880.4|16866.4|16879.7|16865.7|0
1622416640000|2021-05-30 23:17:20|16880.7|16866.7|16881.1|16867.1|16881.1|16867.1|16880.7|16866.7|0
1622416660000|2021-05-30 23:17:40|16881.4|16867.4|16881.8|16867.8|16881.8|16867.8|16881.4|16867.4|0
1622416700000|2021-05-30 23:18:20|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|0
1622416710000|2021-05-30 23:18:30|16881.8|16867.8|16881.8|16867.8|16881.8|16867.8|16881.8|16867.8|0
1622416730000|2021-05-30 23:18:50|16883.2|16869.2|16882.5|16868.5|16883.2|16869.2|16882.5|16868.5|0
1622416740000|2021-05-30 23:19:00|16882.8|16868.8|16883.2|16869.2|16883.2|16869.2|16882.5|16868.5|0
1622416750000|2021-05-30 23:19:10|16882.8|16868.8|16882.5|16868.5|16882.8|16868.8|16882.5|16868.5|0
1622416770000|2021-05-30 23:19:30|16881.8|16867.8|16883.1|16869.1|16883.1|16869.1|16881.8|16867.8|0
1622416790000|2021-05-30 23:19:50|16882.4|16868.4|16882.4|16868.4|16882.4|16868.4|16882.4|16868.4|0
1622416800000|2021-05-30 23:20:00|16883.1|16869.1|16883.1|16869.1|16883.1|16869.1|16881.7|16867.7|0
1622416820000|2021-05-30 23:20:20|16883.8|16869.8|16883.8|16869.8|16883.8|16869.8|16883.8|16869.8|0
1622416840000|2021-05-30 23:20:40|16884.1|16870.1|16883.8|16869.8|16884.5|16870.5|16883.8|16869.8|0
1622416930000|2021-05-30 23:22:10|16883.4|16869.4|16883.1|16869.1|16883.4|16869.4|16883.1|16869.1|0
1622416950000|2021-05-30 23:22:30|16882.4|16868.4|16882.4|16868.4|16882.4|16868.4|16882.4|16868.4|0
1622416960000|2021-05-30 23:22:40|16882.7|16868.7|16883.1|16869.1|16883.1|16869.1|16882.7|16868.7|0
1622416980000|2021-05-30 23:23:00|16882.7|16868.7|16883.1|16869.1|16883.1|16869.1|16882.4|16868.4|0
1622417090000|2021-05-30 23:24:50|16882.7|16868.7|16883.1|16869.1|16883.1|16869.1|16882.7|16868.7|0
1622417100000|2021-05-30 23:25:00|16882.7|16868.7|16882.4|16868.4|16882.7|16868.7|16882.4|16868.4|0
1622417190000|2021-05-30 23:26:30|16883.1|16869.1|16882.4|16868.4|16883.1|16869.1|16882.4|16868.4|0
1622417200000|2021-05-30 23:26:40|16882.7|16868.7|16882.7|16868.7|16882.7|16868.7|16882.7|16868.7|0
1622417210000|2021-05-30 23:26:50|16883.1|16869.1|16883.1|16869.1|16883.1|16869.1|16883.1|16869.1|0
1622417260000|2021-05-30 23:27:40|16883.4|16869.4|16883.4|16869.4|16883.4|16869.4|16883.1|16869.1|0
1622417270000|2021-05-30 23:27:50|16883.8|16869.8|16883.8|16869.8|16883.8|16869.8|16883.8|16869.8|0
1622417280000|2021-05-30 23:28:00|16883.1|16869.1|16883.1|16869.1|16883.1|16869.1|16883.1|16869.1|0
1622417310000|2021-05-30 23:28:30|16883.8|16869.8|16884.5|16870.5|16884.5|16870.5|16883.8|16869.8|0
1622417320000|2021-05-30 23:28:40|16884.1|16870.1|16883.8|16869.8|16884.1|16870.1|16883.8|16869.8|0
1622417340000|2021-05-30 23:29:00|16883.1|16869.1|16883.8|16869.8|16883.8|16869.8|16883.1|16869.1|0
1622417350000|2021-05-30 23:29:10|16883.1|16869.1|16883.1|16869.1|16883.1|16869.1|16883.1|16869.1|0
1622417420000|2021-05-30 23:30:20|16883.4|16869.4|16883.1|16869.1|16883.8|16869.8|16883.1|16869.1|0
1622417430000|2021-05-30 23:30:30|16883.4|16869.4|16883.8|16869.8|16883.8|16869.8|16883.4|16869.4|0
1622417440000|2021-05-30 23:30:40|16883.1|16869.1|16883.8|16869.8|16883.8|16869.8|16883.1|16869.1|0
1622417450000|2021-05-30 23:30:50|16884.4|16870.4|16884.4|16870.4|16884.4|16870.4|16884.4|16870.4|0
1622417460000|2021-05-30 23:31:00|16885.6|16871.6|16884.9|16870.9|16885.6|16871.6|16884.9|16870.9|0
1622417510000|2021-05-30 23:31:50|16884.6|16870.6|16884.2|16870.2|16884.6|16870.6|16884.2|16870.2|0
1622417540000|2021-05-30 23:32:20|16883.5|16869.5|16883.5|16869.5|16883.5|16869.5|16883.5|16869.5|0
1622417550000|2021-05-30 23:32:30|16883.9|16869.9|16883.5|16869.5|16884.2|16870.2|16883.5|16869.5|0
1622417560000|2021-05-30 23:32:40|16883.9|16869.9|16884.2|16870.2|16884.2|16870.2|16883.9|16869.9|0
1622417580000|2021-05-30 23:33:00|16883.9|16869.9|16883.5|16869.5|16883.9|16869.9|16883.5|16869.5|0
1622417590000|2021-05-30 23:33:10|16884.2|16870.2|16884.2|16870.2|16884.2|16870.2|16884.2|16870.2|0
1622417710000|2021-05-30 23:35:10|16884.9|16870.9|16884.9|16870.9|16884.9|16870.9|16884.9|16870.9|0
1622417740000|2021-05-30 23:35:40|16884.6|16870.6|16884.2|16870.2|16884.6|16870.6|16884.2|16870.2|0
1622417770000|2021-05-30 23:36:10|16884.6|16870.6|16884.6|16870.6|16884.6|16870.6|16884.6|16870.6|0
1622417780000|2021-05-30 23:36:20|16884.2|16870.2|16884.2|16870.2|16884.6|16870.6|16884.2|16870.2|0
1622417820000|2021-05-30 23:37:00|16884.9|16870.9|16884.9|16870.9|16884.9|16870.9|16884.9|16870.9|0
1622417850000|2021-05-30 23:37:30|16884.2|16870.2|16884.9|16870.9|16884.9|16870.9|16884.2|16870.2|0
1622417930000|2021-05-30 23:38:50|16884.6|16870.6|16884.2|16870.2|16884.6|16870.6|16884.2|16870.2|0
1622417960000|2021-05-30 23:39:20|16883.5|16869.5|16883.5|16869.5|16883.9|16869.9|16883.5|16869.5|0
1622417970000|2021-05-30 23:39:30|16883.9|16869.9|16883.5|16869.5|16883.9|16869.9|16883.5|16869.5|0
1622418050000|2021-05-30 23:40:50|16883.2|16869.2|16882.8|16868.8|16883.2|16869.2|16882.8|16868.8|0
1622418070000|2021-05-30 23:41:10|16882.1|16868.1|16882.1|16868.1|16882.1|16868.1|16881.4|16867.4|0
1622418080000|2021-05-30 23:41:20|16881.8|16867.8|16881.4|16867.4|16882.1|16868.1|16881.4|16867.4|0
1622418130000|2021-05-30 23:42:10|16880.7|16866.7|16880.7|16866.7|16880.7|16866.7|16880.7|16866.7|0
1622418140000|2021-05-30 23:42:20|16881.1|16867.1|16881.1|16867.1|16881.1|16867.1|16880.7|16866.7|0
1622418150000|2021-05-30 23:42:30|16881.4|16867.4|16880.7|16866.7|16881.4|16867.4|16880.7|16866.7|0
1622418170000|2021-05-30 23:42:50|16881.1|16867.1|16881.1|16867.1|16881.4|16867.4|16880.7|16866.7|0
1622418180000|2021-05-30 23:43:00|16880.7|16866.7|16880.7|16866.7|16881.1|16867.1|16880.7|16866.7|0
1622418200000|2021-05-30 23:43:20|16880.4|16866.4|16880|16866|16880.4|16866.4|16880|16866|0
1622418220000|2021-05-30 23:43:40|16879.3|16865.3|16880|16866|16880|16866|16879.3|16865.3|0
1622418230000|2021-05-30 23:43:50|16879.7|16865.7|16879.3|16865.3|16879.7|16865.7|16879.3|16865.3|0
1622418240000|2021-05-30 23:44:00|16879|16865|16876.5|16862.5|16879|16865|16876.5|16862.5|0
1622418250000|2021-05-30 23:44:10|16876.9|16862.9|16877.2|16863.2|16877.2|16863.2|16876.5|16862.5|0
1622418260000|2021-05-30 23:44:20|16876.9|16862.9|16876.9|16862.9|16877.2|16863.2|16876.9|16862.9|0
1622418270000|2021-05-30 23:44:30|16876.5|16862.5|16876.5|16862.5|16876.9|16862.9|16876.5|16862.5|0
1622418280000|2021-05-30 23:44:40|16875.8|16861.8|16876.5|16862.5|16876.5|16862.5|16875.8|16861.8|0
1622418300000|2021-05-30 23:45:00|16875.8|16861.8|16876.5|16862.5|16876.5|16862.5|16875.8|16861.8|0
1622418310000|2021-05-30 23:45:10|16876.2|16862.2|16875.8|16861.8|16876.2|16862.2|16875.8|16861.8|0
1622418340000|2021-05-30 23:45:40|16875.5|16861.5|16874.4|16860.4|16875.5|16861.5|16873.7|16859.7|0
1622418350000|2021-05-30 23:45:50|16874.1|16860.1|16873.7|16859.7|16874.4|16860.4|16873.7|16859.7|0
1622418360000|2021-05-30 23:46:00|16874.4|16860.4|16874.8|16860.8|16875.1|16861.1|16874.4|16860.4|0
1622418370000|2021-05-30 23:46:10|16874.4|16860.4|16875.1|16861.1|16875.1|16861.1|16874.4|16860.4|0
1622418380000|2021-05-30 23:46:20|16875.7|16861.7|16875.4|16861.4|16875.7|16861.7|16875|16861|0
1622418390000|2021-05-30 23:46:30|16875|16861|16875|16861|16875|16861|16875|16861|0
1622418400000|2021-05-30 23:46:40|16875.7|16861.7|16875.7|16861.7|16875.7|16861.7|16875.7|16861.7|0
1622418410000|2021-05-30 23:46:50|16875.4|16861.4|16876.1|16862.1|16876.4|16862.4|16875|16861|0
1622418420000|2021-05-30 23:47:00|16876.4|16862.4|16876.4|16862.4|16876.4|16862.4|16876.1|16862.1|0
1622418440000|2021-05-30 23:47:20|16876.1|16862.1|16876.1|16862.1|16876.4|16862.4|16875.7|16861.7|0
1622418450000|2021-05-30 23:47:30|16875.7|16861.7|16875.7|16861.7|16875.7|16861.7|16875.7|16861.7|0
1622418460000|2021-05-30 23:47:40|16876.4|16862.4|16876.4|16862.4|16876.4|16862.4|16876.4|16862.4|0
1622418470000|2021-05-30 23:47:50|16876.8|16862.8|16877.1|16863.1|16877.1|16863.1|16876.4|16862.4|0
1622418480000|2021-05-30 23:48:00|16876.4|16862.4|16876.4|16862.4|16876.8|16862.8|16876.4|16862.4|0
1622418490000|2021-05-30 23:48:10|16877.1|16863.1|16877.1|16863.1|16877.1|16863.1|16876.4|16862.4|0
1622418500000|2021-05-30 23:48:20|16876.8|16862.8|16876.4|16862.4|16876.8|16862.8|16876.4|16862.4|0
1622418510000|2021-05-30 23:48:30|16876.8|16862.8|16876.4|16862.4|16877.1|16863.1|16876.4|16862.4|0
1622418520000|2021-05-30 23:48:40|16876.8|16862.8|16877.9|16863.9|16877.9|16863.9|16876.4|16862.4|0
1622418530000|2021-05-30 23:48:50|16877.5|16863.5|16877.9|16863.9|16877.9|16863.9|16877.5|16863.5|0
1622418540000|2021-05-30 23:49:00|16877.5|16863.5|16878.6|16864.6|16878.6|16864.6|16877.1|16863.1|0
1622418550000|2021-05-30 23:49:10|16877.9|16863.9|16877.9|16863.9|16878.2|16864.2|16877.9|16863.9|0
1622418570000|2021-05-30 23:49:30|16878.6|16864.6|16877.5|16863.5|16878.6|16864.6|16877.5|16863.5|0
1622418580000|2021-05-30 23:49:40|16877.1|16863.1|16877.1|16863.1|16877.1|16863.1|16876.8|16862.8|0
1622418590000|2021-05-30 23:49:50|16876.8|16862.8|16876.4|16862.4|16877.1|16863.1|16876.4|16862.4|0
1622418600000|2021-05-30 23:50:00|16876.1|16862.1|16875.7|16861.7|16876.1|16862.1|16875.7|16861.7|0
1622418610000|2021-05-30 23:50:10|16876.1|16862.1|16875.7|16861.7|16876.1|16862.1|16875.7|16861.7|0
1622418620000|2021-05-30 23:50:20|16876.1|16862.1|16875.7|16861.7|16876.4|16862.4|16875.7|16861.7|0
1622418630000|2021-05-30 23:50:30|16876.1|16862.1|16876.1|16862.1|16876.4|16862.4|16876.1|16862.1|0
1622418640000|2021-05-30 23:50:40|16875.7|16861.7|16876.4|16862.4|16876.4|16862.4|16875.7|16861.7|0
1622418650000|2021-05-30 23:50:50|16876.1|16862.1|16876.4|16862.4|16876.4|16862.4|16876.1|16862.1|0
1622418660000|2021-05-30 23:51:00|16876.1|16862.1|16876.1|16862.1|16876.1|16862.1|16876.1|16862.1|0
1622418670000|2021-05-30 23:51:10|16875.7|16861.7|16875.7|16861.7|16876.1|16862.1|16875|16861|0
1622418680000|2021-05-30 23:51:20|16876.1|16862.1|16875.7|16861.7|16876.4|16862.4|16875.7|16861.7|0
1622418690000|2021-05-30 23:51:30|16876.1|16862.1|16875.7|16861.7|16876.4|16862.4|16875.7|16861.7|0
1622418700000|2021-05-30 23:51:40|16875.4|16861.4|16875.7|16861.7|16875.7|16861.7|16875.4|16861.4|0
1622418720000|2021-05-30 23:52:00|16875|16861|16874.3|16860.3|16875|16861|16874.3|16860.3|0
1622418730000|2021-05-30 23:52:10|16874|16860|16873.6|16859.6|16874|16860|16873.6|16859.6|0
1622418740000|2021-05-30 23:52:20|16874|16860|16874.3|16860.3|16874.3|16860.3|16873.6|16859.6|0
1622418750000|2021-05-30 23:52:30|16874.7|16860.7|16874.3|16860.3|16874.7|16860.7|16874.3|16860.3|0
1622418770000|2021-05-30 23:52:50|16874.7|16860.7|16875|16861|16875|16861|16874.3|16860.3|0
1622418790000|2021-05-30 23:53:10|16874.7|16860.7|16875|16861|16875|16861|16874.3|16860.3|0
1622418800000|2021-05-30 23:53:20|16874.3|16860.3|16875.7|16861.7|16875.7|16861.7|16874.3|16860.3|0
1622418820000|2021-05-30 23:53:40|16875.4|16861.4|16875.7|16861.7|16875.7|16861.7|16875.4|16861.4|0
1622418830000|2021-05-30 23:53:50|16876.4|16862.4|16876.4|16862.4|16876.4|16862.4|16875.7|16861.7|0
1622418840000|2021-05-30 23:54:00|16876.8|16862.8|16877.1|16863.1|16877.1|16863.1|16876.4|16862.4|0
1622418850000|2021-05-30 23:54:10|16876.8|16862.8|16877.1|16863.1|16877.5|16863.5|16876.8|16862.8|0
1622418860000|2021-05-30 23:54:20|16877.5|16863.5|16877.9|16863.9|16877.9|16863.9|16877.5|16863.5|0
1622418870000|2021-05-30 23:54:30|16878.2|16864.2|16878.6|16864.6|16880|16866|16878.2|16864.2|0
1622418880000|2021-05-30 23:54:40|16879.3|16865.3|16879.3|16865.3|16879.3|16865.3|16879.3|16865.3|0
1622418900000|2021-05-30 23:55:00|16879.6|16865.6|16878.6|16864.6|16879.6|16865.6|16878.6|16864.6|0
1622418910000|2021-05-30 23:55:10|16879.3|16865.3|16879.3|16865.3|16879.3|16865.3|16878.6|16864.6|0
1622418930000|2021-05-30 23:55:30|16880|16866|16880.7|16866.7|16880.7|16866.7|16880|16866|0
1622418940000|2021-05-30 23:55:40|16880.3|16866.3|16880.7|16866.7|16880.7|16866.7|16880|16866|0
1622418980000|2021-05-30 23:56:20|16881|16867|16881|16867|16881|16867|16880.7|16866.7|0
1622418990000|2021-05-30 23:56:30|16880.7|16866.7|16880.7|16866.7|16880.7|16866.7|16880.7|16866.7|0
1622419020000|2021-05-30 23:57:00|16880|16866|16880|16866|16880.7|16866.7|16880|16866|0
1622419030000|2021-05-30 23:57:10|16880.7|16866.7|16880|16866|16880.7|16866.7|16880|16866|0
1622419070000|2021-05-30 23:57:50|16879.6|16865.6|16878.6|16864.6|16879.6|16865.6|16878.6|16864.6|0
1622419080000|2021-05-30 23:58:00|16879.3|16865.3|16878.6|16864.6|16879.3|16865.3|16878.6|16864.6|0
1622419110000|2021-05-30 23:58:30|16878.9|16864.9|16879.3|16865.3|16879.3|16865.3|16878.9|16864.9|0
1622419140000|2021-05-30 23:59:00|16880|16866|16880.7|16866.7|16880.7|16866.7|16880|16866|0
1622419150000|2021-05-30 23:59:10|16880.3|16866.3|16880.3|16866.3|16880.7|16866.7|16880|16866|0
1622419160000|2021-05-30 23:59:20|16879.6|16865.6|16879.3|16865.3|16879.6|16865.6|16879.3|16865.3|0
1622419170000|2021-05-30 23:59:30|16879.6|16865.6|16879.3|16865.3|16880|16866|16879.3|16865.3|0
1622419180000|2021-05-30 23:59:40|16879.6|16865.6|16879.3|16865.3|16879.6|16865.6|16879.3|16865.3|0
1622419190000|2021-05-30 23:59:50|16880|16866|16878.9|16864.9|16880|16866|16878.6|16864.6|0
1622419200000|2021-05-31 00:00:00|16878.6|16864.6|16877.9|16863.9|16879.3|16865.3|16877.1|16863.1|0
1622419210000|2021-05-31 00:00:10|16878.2|16864.2|16878.6|16864.6|16879.3|16865.3|16877.9|16863.9|0
1622419220000|2021-05-31 00:00:20|16877.9|16863.9|16879.3|16865.3|16880|16866|16877.9|16863.9|0
1622419230000|2021-05-31 00:00:30|16879.6|16865.6|16880|16866|16880.7|16866.7|16879.3|16865.3|0
1622419240000|2021-05-31 00:00:40|16880.7|16866.7|16881.4|16867.4|16881.4|16867.4|16880.3|16866.3|0
1622419250000|2021-05-31 00:00:50|16881|16867|16881|16867|16881.4|16867.4|16880.7|16866.7|0
1622419260000|2021-05-31 00:01:00|16880.7|16866.7|16880|16866|16881.4|16867.4|16879.6|16865.6|0
1622419270000|2021-05-31 00:01:10|16880.7|16866.7|16880|16866|16880.7|16866.7|16879.6|16865.6|0
1622419280000|2021-05-31 00:01:20|16880.3|16866.3|16879.3|16865.3|16880.3|16866.3|16879.3|16865.3|0
1622419290000|2021-05-31 00:01:30|16878.6|16864.6|16877.1|16863.1|16878.6|16864.6|16876.4|16862.4|0
1622419300000|2021-05-31 00:01:40|16877.5|16863.5|16877.1|16863.1|16877.5|16863.5|16876.4|16862.4|0
1622419310000|2021-05-31 00:01:50|16877.9|16863.9|16877.1|16863.1|16877.9|16863.9|16877.1|16863.1|0
1622419320000|2021-05-31 00:02:00|16876.4|16862.4|16874.3|16860.3|16876.4|16862.4|16873.6|16859.6|0
1622419330000|2021-05-31 00:02:10|16875.4|16861.4|16877.1|16863.1|16877.1|16863.1|16875|16861|0
1622419340000|2021-05-31 00:02:20|16877.5|16863.5|16877.1|16863.1|16878.6|16864.6|16877.1|16863.1|0
1622419350000|2021-05-31 00:02:30|16876.8|16862.8|16877.1|16863.1|16877.1|16863.1|16876.4|16862.4|0
1622419360000|2021-05-31 00:02:40|16877.5|16863.5|16879.3|16865.3|16879.3|16865.3|16877.5|16863.5|0
1622419370000|2021-05-31 00:02:50|16878.9|16864.9|16879.3|16865.3|16879.3|16865.3|16878.6|16864.6|0
1622419380000|2021-05-31 00:03:00|16878.9|16864.9|16879.6|16865.6|16880|16866|16878.9|16864.9|0
1622419390000|2021-05-31 00:03:10|16879.3|16865.3|16879.6|16865.6|16880|16866|16879.3|16865.3|0
1622419400000|2021-05-31 00:03:20|16879.3|16865.3|16880|16866|16880|16866|16878.6|16864.6|0
1622419410000|2021-05-31 00:03:30|16879.6|16865.6|16878.6|16864.6|16879.6|16865.6|16878.6|16864.6|0
1622419420000|2021-05-31 00:03:40|16878.9|16864.9|16879.3|16865.3|16879.6|16865.6|16878.6|16864.6|0
1622419430000|2021-05-31 00:03:50|16879.6|16865.6|16880|16866|16880|16866|16879.3|16865.3|0
1622419440000|2021-05-31 00:04:00|16879.6|16865.6|16879.3|16865.3|16879.6|16865.6|16878.6|16864.6|0
1622419450000|2021-05-31 00:04:10|16880|16866|16879.3|16865.3|16880|16866|16879.3|16865.3|0
1622419460000|2021-05-31 00:04:20|16879.6|16865.6|16880|16866|16880.7|16866.7|16879.6|16865.6|0
1622419470000|2021-05-31 00:04:30|16879.3|16865.3|16880.7|16866.7|16880.7|16866.7|16879.3|16865.3|0
1622419480000|2021-05-31 00:04:40|16880.3|16866.3|16880.3|16866.3|16880.7|16866.7|16880|16866|0
1622419490000|2021-05-31 00:04:50|16880.7|16866.7|16880.7|16866.7|16881.4|16867.4|16880.3|16866.3|0
1622419500000|2021-05-31 00:05:00|16880.3|16866.3|16880.7|16866.7|16880.7|16866.7|16880|16866|0
1622419510000|2021-05-31 00:05:10|16881|16867|16880.7|16866.7|16881.4|16867.4|16880.7|16866.7|0
1622419520000|2021-05-31 00:05:20|16881|16867|16881.4|16867.4|16881.4|16867.4|16880.7|16866.7|0
1622419530000|2021-05-31 00:05:30|16882.1|16868.1|16882.1|16868.1|16882.8|16868.8|16881.4|16867.4|0
1622419540000|2021-05-31 00:05:40|16881.7|16867.7|16881.7|16867.7|16882.1|16868.1|16881.4|16867.4|0
1622419550000|2021-05-31 00:05:50|16882.1|16868.1|16881.4|16867.4|16882.1|16868.1|16881.4|16867.4|0
1622419560000|2021-05-31 00:06:00|16881.7|16867.7|16881.4|16867.4|16882.1|16868.1|16881.4|16867.4|0
1622419570000|2021-05-31 00:06:10|16880.7|16866.7|16880.7|16866.7|16881.4|16867.4|16880.7|16866.7|0
1622419580000|2021-05-31 00:06:20|16881|16867|16882.1|16868.1|16882.1|16868.1|16881|16867|0
1622419590000|2021-05-31 00:06:30|16882.8|16868.8|16882.4|16868.4|16882.8|16868.8|16882.1|16868.1|0
1622419600000|2021-05-31 00:06:40|16882.8|16868.8|16882.1|16868.1|16882.8|16868.8|16882.1|16868.1|0
1622419610000|2021-05-31 00:06:50|16881.4|16867.4|16881.4|16867.4|16881.4|16867.4|16881.4|16867.4|0
1622419620000|2021-05-31 00:07:00|16881.7|16867.7|16881.4|16867.4|16881.7|16867.7|16881.4|16867.4|0
1622419630000|2021-05-31 00:07:10|16881.7|16867.7|16880.7|16866.7|16881.7|16867.7|16880.7|16866.7|0
1622419640000|2021-05-31 00:07:20|16881|16867|16882.1|16868.1|16882.1|16868.1|16881|16867|0
1622419650000|2021-05-31 00:07:30|16881.7|16867.7|16882.8|16868.8|16883.5|16869.5|16881.7|16867.7|0
1622419660000|2021-05-31 00:07:40|16883.1|16869.1|16883.5|16869.5|16883.8|16869.8|16882.8|16868.8|0
1622419670000|2021-05-31 00:07:50|16884.2|16870.2|16885.6|16871.6|16885.9|16871.9|16884.2|16870.2|0
1622419680000|2021-05-31 00:08:00|16885.2|16871.2|16884.2|16870.2|16885.2|16871.2|16884.2|16870.2|0
1622419690000|2021-05-31 00:08:10|16884.5|16870.5|16884.2|16870.2|16884.9|16870.9|16884.2|16870.2|0
1622419700000|2021-05-31 00:08:20|16884.5|16870.5|16884.9|16870.9|16885.3|16871.3|16884.2|16870.2|0
1622419710000|2021-05-31 00:08:30|16885.3|16871.3|16884.9|16870.9|16885.3|16871.3|16884.9|16870.9|0
1622419720000|2021-05-31 00:08:40|16885.6|16871.6|16884.9|16870.9|16886.3|16872.3|16884.9|16870.9|0
1622419730000|2021-05-31 00:08:50|16885.3|16871.3|16886.3|16872.3|16886.3|16872.3|16884.9|16870.9|0
1622419740000|2021-05-31 00:09:00|16886|16872|16886.3|16872.3|16886.3|16872.3|16886|16872|0
1622419750000|2021-05-31 00:09:10|16885.6|16871.6|16885.6|16871.6|16886.3|16872.3|16885.6|16871.6|0
1622419760000|2021-05-31 00:09:20|16885.3|16871.3|16885.6|16871.6|16885.6|16871.6|16885.3|16871.3|0
1622419770000|2021-05-31 00:09:30|16885.3|16871.3|16885.8|16871.8|16886.1|16872.1|16885.3|16871.3|0
1622419780000|2021-05-31 00:09:40|16885.1|16871.1|16885.1|16871.1|16885.1|16871.1|16885.1|16871.1|0
1622419790000|2021-05-31 00:09:50|16884.7|16870.7|16884.7|16870.7|16885.1|16871.1|16884.4|16870.4|0
1622419800000|2021-05-31 00:10:00|16884.4|16870.4|16884.4|16870.4|16884.7|16870.7|16884.4|16870.4|0
1622419820000|2021-05-31 00:10:20|16883.7|16869.7|16882.3|16868.3|16883.7|16869.7|16882.3|16868.3|0
1622419830000|2021-05-31 00:10:30|16881.9|16867.9|16883|16869|16883|16869|16881.6|16867.6|0
1622419840000|2021-05-31 00:10:40|16883.3|16869.3|16883.7|16869.7|16883.7|16869.7|16883.3|16869.3|0
1622419850000|2021-05-31 00:10:50|16884|16870|16884.4|16870.4|16884.4|16870.4|16884|16870|0
1622419860000|2021-05-31 00:11:00|16884|16870|16883|16869|16884|16870|16882.3|16868.3|0
1622419870000|2021-05-31 00:11:10|16882.6|16868.6|16883.7|16869.7|16883.7|16869.7|16882.3|16868.3|0
1622419880000|2021-05-31 00:11:20|16884|16870|16883|16869|16884|16870|16883|16869|0
1622419890000|2021-05-31 00:11:30|16883.3|16869.3|16883.7|16869.7|16883.7|16869.7|16883.3|16869.3|0
1622419900000|2021-05-31 00:11:40|16883.3|16869.3|16883|16869|16883.7|16869.7|16883|16869|0
1622419910000|2021-05-31 00:11:50|16882.3|16868.3|16882.3|16868.3|16882.3|16868.3|16882.3|16868.3|0
1622419920000|2021-05-31 00:12:00|16882.6|16868.6|16883|16869|16883|16869|16882.3|16868.3|0
1622419950000|2021-05-31 00:12:30|16882.6|16868.6|16883|16869|16883|16869|16882.3|16868.3|0
1622419960000|2021-05-31 00:12:40|16882.6|16868.6|16883.7|16869.7|16883.7|16869.7|16882.6|16868.6|0
1622419970000|2021-05-31 00:12:50|16883|16869|16883.3|16869.3|16883.7|16869.7|16883|16869|0
1622419980000|2021-05-31 00:13:00|16883|16869|16883.3|16869.3|16883.7|16869.7|16883|16869|0
1622419990000|2021-05-31 00:13:10|16883.7|16869.7|16882.3|16868.3|16883.7|16869.7|16882.3|16868.3|0
1622420000000|2021-05-31 00:13:20|16883|16869|16882.3|16868.3|16883|16869|16882.3|16868.3|0
1622420010000|2021-05-31 00:13:30|16881.9|16867.9|16882.3|16868.3|16882.3|16868.3|16881.9|16867.9|0
1622420040000|2021-05-31 00:14:00|16882.6|16868.6|16883|16869|16883|16869|16882.6|16868.6|0
1622420050000|2021-05-31 00:14:10|16883.7|16869.7|16883|16869|16883.7|16869.7|16883|16869|0
1622420060000|2021-05-31 00:14:20|16882.3|16868.3|16881.9|16867.9|16882.3|16868.3|16881.6|16867.6|0
1622420070000|2021-05-31 00:14:30|16882.3|16868.3|16881.6|16867.6|16882.3|16868.3|16881.6|16867.6|0
1622420080000|2021-05-31 00:14:40|16881.9|16867.9|16880.8|16866.8|16881.9|16867.9|16880.8|16866.8|0
1622420090000|2021-05-31 00:14:50|16881.5|16867.5|16881.5|16867.5|16882.2|16868.2|16881.5|16867.5|0
1622420100000|2021-05-31 00:15:00|16881.8|16867.8|16882.9|16868.9|16882.9|16868.9|16881.5|16867.5|0
1622420110000|2021-05-31 00:15:10|16883.2|16869.2|16883.6|16869.6|16883.6|16869.6|16882.9|16868.9|0
1622420130000|2021-05-31 00:15:30|16883.2|16869.2|16882.2|16868.2|16883.2|16869.2|16882.2|16868.2|0
1622420140000|2021-05-31 00:15:40|16881.5|16867.5|16882.9|16868.9|16882.9|16868.9|16881.5|16867.5|0
1622420150000|2021-05-31 00:15:50|16882.5|16868.5|16882.9|16868.9|16882.9|16868.9|16882.5|16868.5|0
1622420160000|2021-05-31 00:16:00|16883.6|16869.6|16884.3|16870.3|16884.3|16870.3|16883.6|16869.6|0
1622420170000|2021-05-31 00:16:10|16885.7|16871.7|16885.7|16871.7|16885.7|16871.7|16885.3|16871.3|0
1622420180000|2021-05-31 00:16:20|16885.5|16871.5|16885|16871|16885.7|16871.7|16882.9|16868.9|0
1622420190000|2021-05-31 00:16:30|16884.6|16870.6|16884.6|16870.6|16884.6|16870.6|16884.6|16870.6|0
1622420200000|2021-05-31 00:16:40|16883.6|16869.6|16882.6|16868.6|16884.8|16870.8|16882.6|16868.6|0
1622420210000|2021-05-31 00:16:50|16882.7|16868.7|16885|16871|16885|16871|16882.7|16868.7|0
1622420220000|2021-05-31 00:17:00|16885.3|16871.3|16887.6|16873.6|16887.7|16873.7|16885.3|16871.3|0
1622420230000|2021-05-31 00:17:10|16885.5|16871.5|16885.3|16871.3|16887.7|16873.7|16885.3|16871.3|0
1622420240000|2021-05-31 00:17:20|16885.5|16871.5|16886.3|16872.3|16886.3|16872.3|16885.5|16871.5|0
1622420250000|2021-05-31 00:17:30|16886.1|16872.1|16886.3|16872.3|16886.3|16872.3|16885.9|16871.9|0
1622420260000|2021-05-31 00:17:40|16886.1|16872.1|16885.9|16871.9|16886.1|16872.1|16885.9|16871.9|0
1622420270000|2021-05-31 00:17:50|16886.1|16872.1|16885.9|16871.9|16886.3|16872.3|16885.9|16871.9|0
1622420280000|2021-05-31 00:18:00|16883.9|16869.9|16883.5|16869.5|16883.9|16869.9|16883.5|16869.5|0
1622420290000|2021-05-31 00:18:10|16883.2|16869.2|16883.2|16869.2|16883.2|16869.2|16882.8|16868.8|0
1622420300000|2021-05-31 00:18:20|16885.2|16871.2|16884.2|16870.2|16885.4|16871.4|16883.2|16869.2|0
1622420310000|2021-05-31 00:18:30|16883.2|16869.2|16882.8|16868.8|16883.2|16869.2|16882.8|16868.8|0
1622420320000|2021-05-31 00:18:40|16883|16869|16882.8|16868.8|16883.2|16869.2|16882.8|16868.8|0
1622420330000|2021-05-31 00:18:50|16883|16869|16882.8|16868.8|16883.2|16869.2|16882.8|16868.8|0
1622420340000|2021-05-31 00:19:00|16880.7|16866.7|16880.4|16866.4|16880.7|16866.7|16880.4|16866.4|0
1622420350000|2021-05-31 00:19:10|16880.2|16866.2|16880|16866|16880.4|16866.4|16880|16866|0
1622420360000|2021-05-31 00:19:20|16879.7|16865.7|16877.3|16863.3|16879.7|16865.7|16877.3|16863.3|0
1622420370000|2021-05-31 00:19:30|16876.9|16862.9|16877.3|16863.3|16877.3|16863.3|16876.9|16862.9|0
1622420380000|2021-05-31 00:19:40|16877.1|16863.1|16876.2|16862.2|16877.1|16863.1|16874.9|16860.9|0
1622420390000|2021-05-31 00:19:50|16875.2|16861.2|16874.9|16860.9|16876.2|16862.2|16874.9|16860.9|0
1622420400000|2021-05-31 00:20:00|16875|16861|16876.6|16862.6|16876.6|16862.6|16874.9|16860.9|0
1622420410000|2021-05-31 00:20:10|16877.6|16863.6|16874.9|16860.9|16877.6|16863.6|16874.9|16860.9|0
1622420420000|2021-05-31 00:20:20|16875|16861|16877.4|16863.4|16877.4|16863.4|16874.9|16860.9|0
1622420430000|2021-05-31 00:20:30|16877.6|16863.6|16875.2|16861.2|16877.6|16863.6|16875.2|16861.2|0
1622420440000|2021-05-31 00:20:40|16874.9|16860.9|16874.9|16860.9|16874.9|16860.9|16874.5|16860.5|0
1622420450000|2021-05-31 00:20:50|16875|16861|16876|16862|16877.3|16863.3|16875|16861|0
1622420460000|2021-05-31 00:21:00|16874.9|16860.9|16873.5|16859.5|16874.9|16860.9|16873.2|16859.2|0
1622420470000|2021-05-31 00:21:10|16873.7|16859.7|16873.5|16859.5|16873.9|16859.9|16873.5|16859.5|0
1622420480000|2021-05-31 00:21:20|16873.2|16859.2|16873.9|16859.9|16873.9|16859.9|16873.2|16859.2|0
1622420490000|2021-05-31 00:21:30|16874.1|16860.1|16873.9|16859.9|16874.1|16860.1|16873.5|16859.5|0
1622420500000|2021-05-31 00:21:40|16874.2|16860.2|16873.9|16859.9|16874.2|16860.2|16873.9|16859.9|0
1622420510000|2021-05-31 00:21:50|16874.1|16860.1|16874.2|16860.2|16874.2|16860.2|16873.9|16859.9|0
1622420520000|2021-05-31 00:22:00|16874.1|16860.1|16873.9|16859.9|16874.1|16860.1|16873.9|16859.9|0
1622420530000|2021-05-31 00:22:10|16873.5|16859.5|16873.5|16859.5|16873.9|16859.9|16873.5|16859.5|0
1622420540000|2021-05-31 00:22:20|16873.7|16859.7|16874.1|16860.1|16874.2|16860.2|16873.7|16859.7|0
1622420550000|2021-05-31 00:22:30|16873.9|16859.9|16873.5|16859.5|16873.9|16859.9|16873.5|16859.5|0
1622420560000|2021-05-31 00:22:40|16873.4|16859.4|16873.5|16859.5|16873.5|16859.5|16873.4|16859.4|0
1622420570000|2021-05-31 00:22:50|16873.4|16859.4|16873.5|16859.5|16873.5|16859.5|16873.2|16859.2|0
1622420580000|2021-05-31 00:23:00|16873.9|16859.9|16872.9|16858.9|16873.9|16859.9|16872.9|16858.9|0
1622420590000|2021-05-31 00:23:10|16873.1|16859.1|16873.6|16859.6|16873.6|16859.6|16872.9|16858.9|0
1622420600000|2021-05-31 00:23:20|16873.8|16859.8|16875.7|16861.7|16876.1|16862.1|16873.8|16859.8|0
1622420610000|2021-05-31 00:23:30|16875.9|16861.9|16873.8|16859.8|16875.9|16861.9|16873.1|16859.1|0
1622420620000|2021-05-31 00:23:40|16875.9|16861.9|16873.5|16859.5|16875.9|16861.9|16873.5|16859.5|0
1622420630000|2021-05-31 00:23:50|16874.5|16860.5|16875.7|16861.7|16875.9|16861.9|16873.5|16859.5|0
1622420640000|2021-05-31 00:24:00|16875.9|16861.9|16874.5|16860.5|16875.9|16861.9|16873.5|16859.5|0
1622420650000|2021-05-31 00:24:10|16873.5|16859.5|16873.3|16859.3|16873.5|16859.5|16873.1|16859.1|0
1622420660000|2021-05-31 00:24:20|16873.5|16859.5|16870.8|16856.8|16873.5|16859.5|16870.8|16856.8|0
1622420670000|2021-05-31 00:24:30|16870.6|16856.6|16870.9|16856.9|16870.9|16856.9|16870.6|16856.6|0
1622420690000|2021-05-31 00:24:50|16870.8|16856.8|16870.9|16856.9|16870.9|16856.9|16870.6|16856.6|0
1622420700000|2021-05-31 00:25:00|16871.1|16857.1|16870.9|16856.9|16871.1|16857.1|16870.9|16856.9|0
1622420710000|2021-05-31 00:25:10|16871.1|16857.1|16873.4|16859.4|16873.4|16859.4|16870.9|16856.9|0
1622420730000|2021-05-31 00:25:30|16873.9|16859.9|16873.7|16859.7|16874.1|16860.1|16873.7|16859.7|0
1622420740000|2021-05-31 00:25:40|16873.9|16859.9|16873.7|16859.7|16874.1|16860.1|16873.7|16859.7|0
1622420750000|2021-05-31 00:25:50|16873.9|16859.9|16873.4|16859.4|16873.9|16859.9|16873.4|16859.4|0
1622420760000|2021-05-31 00:26:00|16873.5|16859.5|16873.7|16859.7|16873.7|16859.7|16873.5|16859.5|0
1622420770000|2021-05-31 00:26:10|16873.5|16859.5|16873.7|16859.7|16873.7|16859.7|16873.5|16859.5|0
1622420780000|2021-05-31 00:26:20|16873.9|16859.9|16874.2|16860.2|16874.2|16860.2|16873.9|16859.9|0
1622420790000|2021-05-31 00:26:30|16874.4|16860.4|16874.1|16860.1|16874.4|16860.4|16874.1|16860.1|0
1622420800000|2021-05-31 00:26:40|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|16873.7|16859.7|0
1622420810000|2021-05-31 00:26:50|16873.9|16859.9|16874.1|16860.1|16874.1|16860.1|16873.9|16859.9|0
1622420820000|2021-05-31 00:27:00|16872|16858|16872|16858|16872|16858|16871.6|16857.6|0
1622420830000|2021-05-31 00:27:10|16871.8|16857.8|16872|16858|16872|16858|16871.6|16857.6|0
1622420840000|2021-05-31 00:27:20|16871.8|16857.8|16872|16858|16872|16858|16871.6|16857.6|0
1622420850000|2021-05-31 00:27:30|16871.8|16857.8|16874.4|16860.4|16874.4|16860.4|16871.6|16857.6|0
1622420860000|2021-05-31 00:27:40|16874.2|16860.2|16873|16859|16874.4|16860.4|16873|16859|0
1622420870000|2021-05-31 00:27:50|16873.2|16859.2|16873|16859|16874.2|16860.2|16872|16858|0
1622420880000|2021-05-31 00:28:00|16874.1|16860.1|16874.1|16860.1|16874.4|16860.4|16874.1|16860.1|0
1622420890000|2021-05-31 00:28:10|16874.2|16860.2|16871.8|16857.8|16874.4|16860.4|16871.8|16857.8|0
1622420900000|2021-05-31 00:28:20|16872|16858|16874.1|16860.1|16874.2|16860.2|16872|16858|0
1622420910000|2021-05-31 00:28:30|16873|16859|16874.1|16860.1|16874.1|16860.1|16872|16858|0
1622420920000|2021-05-31 00:28:40|16872|16858|16874.1|16860.1|16874.1|16860.1|16872|16858|0
1622420930000|2021-05-31 00:28:50|16872|16858|16872|16858|16872|16858|16872|16858|0
1622420940000|2021-05-31 00:29:00|16873|16859|16871.8|16857.8|16873|16859|16871.6|16857.6|0
1622420950000|2021-05-31 00:29:10|16872|16858|16874.4|16860.4|16874.4|16860.4|16872|16858|0
1622420960000|2021-05-31 00:29:20|16874.2|16860.2|16874.4|16860.4|16874.4|16860.4|16874.1|16860.1|0
1622420970000|2021-05-31 00:29:30|16873.4|16859.4|16872|16858|16873.4|16859.4|16872|16858|0
1622420980000|2021-05-31 00:29:40|16873|16859|16873.4|16859.4|16873.4|16859.4|16872.3|16858.3|0
1622421000000|2021-05-31 00:30:00|16874.4|16860.4|16874.9|16860.9|16875.1|16861.1|16874.4|16860.4|0
1622421010000|2021-05-31 00:30:10|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|16875.1|16861.1|0
1622421020000|2021-05-31 00:30:20|16875.5|16861.5|16875.1|16861.1|16875.5|16861.5|16875.1|16861.1|0
1622421030000|2021-05-31 00:30:30|16874.9|16860.9|16875.1|16861.1|16875.1|16861.1|16874.8|16860.8|0
1622421040000|2021-05-31 00:30:40|16875.5|16861.5|16875.3|16861.3|16875.5|16861.5|16875.3|16861.3|0
1622421050000|2021-05-31 00:30:50|16875.1|16861.1|16875.5|16861.5|16875.5|16861.5|16875.1|16861.1|0
1622421060000|2021-05-31 00:31:00|16875.3|16861.3|16875.5|16861.5|16875.5|16861.5|16875.1|16861.1|0
1622421070000|2021-05-31 00:31:10|16875.8|16861.8|16877.5|16863.5|16878.2|16864.2|16875.8|16861.8|0
1622421080000|2021-05-31 00:31:20|16877.2|16863.2|16877.5|16863.5|16877.5|16863.5|16877.2|16863.2|0
1622421090000|2021-05-31 00:31:30|16877.3|16863.3|16877.2|16863.2|16877.3|16863.3|16877.2|16863.2|0
1622421100000|2021-05-31 00:31:40|16877.3|16863.3|16877.5|16863.5|16877.5|16863.5|16877.2|16863.2|0
1622421110000|2021-05-31 00:31:50|16877.3|16863.3|16875.1|16861.1|16877.5|16863.5|16875.1|16861.1|0
1622421120000|2021-05-31 00:32:00|16876.1|16862.1|16875.1|16861.1|16876.5|16862.5|16875.1|16861.1|0
1622421140000|2021-05-31 00:32:20|16875.5|16861.5|16875.5|16861.5|16875.5|16861.5|16875.5|16861.5|0
1622421160000|2021-05-31 00:32:40|16875.3|16861.3|16875.1|16861.1|16875.5|16861.5|16875.1|16861.1|0
1622421170000|2021-05-31 00:32:50|16875.5|16861.5|16875.1|16861.1|16875.5|16861.5|16875.1|16861.1|0
1622421180000|2021-05-31 00:33:00|16875.3|16861.3|16877.5|16863.5|16877.5|16863.5|16875.3|16861.3|0
1622421190000|2021-05-31 00:33:10|16877.7|16863.7|16875.5|16861.5|16877.7|16863.7|16875.1|16861.1|0
1622421200000|2021-05-31 00:33:20|16875.3|16861.3|16875.3|16861.3|16875.5|16861.5|16875.1|16861.1|0
1622421210000|2021-05-31 00:33:30|16875.1|16861.1|16875.3|16861.3|16875.3|16861.3|16875.1|16861.1|0
1622421220000|2021-05-31 00:33:40|16875.5|16861.5|16875.1|16861.1|16875.5|16861.5|16875.1|16861.1|0
1622421230000|2021-05-31 00:33:50|16875.3|16861.3|16875.5|16861.5|16875.5|16861.5|16875.3|16861.3|0
1622421240000|2021-05-31 00:34:00|16875.3|16861.3|16875.5|16861.5|16875.5|16861.5|16875.1|16861.1|0
1622421260000|2021-05-31 00:34:20|16875.6|16861.6|16875.6|16861.6|16875.8|16861.8|16875.5|16861.5|0
1622421270000|2021-05-31 00:34:30|16875.8|16861.8|16877.9|16863.9|16877.9|16863.9|16875.8|16861.8|0
1622421280000|2021-05-31 00:34:40|16877.7|16863.7|16875.5|16861.5|16877.7|16863.7|16875.5|16861.5|0
1622421310000|2021-05-31 00:35:10|16877.5|16863.5|16875.5|16861.5|16877.9|16863.9|16875.5|16861.5|0
1622421320000|2021-05-31 00:35:20|16875.3|16861.3|16875.3|16861.3|16875.5|16861.5|16875.1|16861.1|0
1622421330000|2021-05-31 00:35:30|16875.5|16861.5|16875.1|16861.1|16875.5|16861.5|16875.1|16861.1|0
1622421340000|2021-05-31 00:35:40|16875.3|16861.3|16875.5|16861.5|16875.5|16861.5|16875.3|16861.3|0
1622421360000|2021-05-31 00:36:00|16875.8|16861.8|16877.9|16863.9|16877.9|16863.9|16875.8|16861.8|0
1622421370000|2021-05-31 00:36:10|16877.7|16863.7|16875.5|16861.5|16877.7|16863.7|16875.5|16861.5|0
1622421380000|2021-05-31 00:36:20|16875.1|16861.1|16875.1|16861.1|16875.5|16861.5|16875.1|16861.1|0
1622421390000|2021-05-31 00:36:30|16875.3|16861.3|16875.1|16861.1|16875.5|16861.5|16875.1|16861.1|0
1622421410000|2021-05-31 00:36:50|16875.5|16861.5|16875.5|16861.5|16875.5|16861.5|16875.5|16861.5|0
1622421430000|2021-05-31 00:37:10|16875.8|16861.8|16875.5|16861.5|16876.8|16862.8|16875.5|16861.5|0
1622421440000|2021-05-31 00:37:20|16875.8|16861.8|16875.5|16861.5|16875.8|16861.8|16875.5|16861.5|0
1622421450000|2021-05-31 00:37:30|16875.1|16861.1|16872.3|16858.3|16875.1|16861.1|16872.3|16858.3|0
1622421460000|2021-05-31 00:37:40|16872|16858|16871.6|16857.6|16872|16858|16871.6|16857.6|0
1622421470000|2021-05-31 00:37:50|16871.8|16857.8|16872.3|16858.3|16872.3|16858.3|16871.6|16857.6|0
1622421480000|2021-05-31 00:38:00|16872.2|16858.2|16872|16858|16872.2|16858.2|16872|16858|0
1622421490000|2021-05-31 00:38:10|16872.2|16858.2|16872.3|16858.3|16872.3|16858.3|16872|16858|0
1622421500000|2021-05-31 00:38:20|16872.2|16858.2|16872|16858|16872.3|16858.3|16872|16858|0
1622421510000|2021-05-31 00:38:30|16872.2|16858.2|16872.2|16858.2|16872.2|16858.2|16872|16858|0
1622421520000|2021-05-31 00:38:40|16872.3|16858.3|16872.3|16858.3|16872.3|16858.3|16872|16858|0
1622421530000|2021-05-31 00:38:50|16872.2|16858.2|16872|16858|16872.2|16858.2|16872|16858|0
1622421540000|2021-05-31 00:39:00|16872.2|16858.2|16872|16858|16872.2|16858.2|16872|16858|0
1622421550000|2021-05-31 00:39:10|16872.2|16858.2|16872|16858|16872.3|16858.3|16872|16858|0
1622421560000|2021-05-31 00:39:20|16872.2|16858.2|16872.2|16858.2|16872.3|16858.3|16872.2|16858.2|0
1622421570000|2021-05-31 00:39:30|16872|16858|16872.3|16858.3|16872.3|16858.3|16872|16858|0
1622421580000|2021-05-31 00:39:40|16874.4|16860.4|16872.5|16858.5|16874.8|16860.8|16872.5|16858.5|0
1622421590000|2021-05-31 00:39:50|16872.3|16858.3|16872.8|16858.8|16874.8|16860.8|16872.3|16858.3|0
1622421600000|2021-05-31 00:40:00|16872.9|16858.9|16868.8|16854.8|16872.9|16858.9|16868.8|16854.8|0
1622421610000|2021-05-31 00:40:10|16868.9|16854.9|16865.8|16851.8|16869.1|16855.1|16865.8|16851.8|0
1622421620000|2021-05-31 00:40:20|16864.7|16850.7|16863.2|16849.2|16864.7|16850.7|16863|16849|0
1622421630000|2021-05-31 00:40:30|16863|16849|16863.3|16849.3|16863.3|16849.3|16863|16849|0
1622421640000|2021-05-31 00:40:40|16863.2|16849.2|16861|16847|16863.3|16849.3|16861|16847|0
1622421650000|2021-05-31 00:40:50|16861.2|16847.2|16861|16847|16861.2|16847.2|16861|16847|0
1622421660000|2021-05-31 00:41:00|16861.2|16847.2|16861|16847|16863.4|16849.4|16861|16847|0
1622421670000|2021-05-31 00:41:10|16862|16848|16862.2|16848.2|16864.4|16850.4|16862|16848|0
1622421680000|2021-05-31 00:41:20|16862.3|16848.3|16863.2|16849.2|16864.4|16850.4|16862.2|16848.2|0
1622421690000|2021-05-31 00:41:30|16863.4|16849.4|16863.4|16849.4|16863.4|16849.4|16863.2|16849.2|0
1622421700000|2021-05-31 00:41:40|16862.3|16848.3|16862|16848|16862.3|16848.3|16862|16848|0
1622421720000|2021-05-31 00:42:00|16862.3|16848.3|16864.4|16850.4|16864.4|16850.4|16862.3|16848.3|0
1622421730000|2021-05-31 00:42:10|16864.2|16850.2|16864.4|16850.4|16864.4|16850.4|16864.2|16850.2|0
1622421740000|2021-05-31 00:42:20|16868.4|16854.4|16868.4|16854.4|16868.4|16854.4|16868.4|16854.4|0
1622421750000|2021-05-31 00:42:30|16872.4|16858.4|16872.4|16858.4|16872.4|16858.4|16872.4|16858.4|0
1622421760000|2021-05-31 00:42:40|16872.6|16858.6|16876.8|16862.8|16876.8|16862.8|16872.6|16858.6|0
1622421770000|2021-05-31 00:42:50|16876.6|16862.6|16876.8|16862.8|16876.8|16862.8|16876.4|16862.4|0
1622421780000|2021-05-31 00:43:00|16876.6|16862.6|16876.6|16862.6|16876.8|16862.8|16876.6|16862.6|0
1622421790000|2021-05-31 00:43:10|16876.8|16862.8|16876.6|16862.6|16876.8|16862.8|16876.6|16862.6|0
1622421800000|2021-05-31 00:43:20|16876.4|16862.4|16876.4|16862.4|16876.4|16862.4|16876.4|16862.4|0
1622421820000|2021-05-31 00:43:40|16876.6|16862.6|16880.6|16866.6|16880.6|16866.6|16876.4|16862.4|0
1622421830000|2021-05-31 00:43:50|16880.8|16866.8|16884.8|16870.8|16884.8|16870.8|16880.8|16866.8|0
1622421840000|2021-05-31 00:44:00|16884.6|16870.6|16884.4|16870.4|16884.6|16870.6|16884.4|16870.4|0
1622421850000|2021-05-31 00:44:10|16884.6|16870.6|16888.8|16874.8|16888.8|16874.8|16884.6|16870.6|0
1622421860000|2021-05-31 00:44:20|16888.6|16874.6|16888.8|16874.8|16888.8|16874.8|16888.6|16874.6|0
1622421890000|2021-05-31 00:44:50|16888.9|16874.9|16890.8|16876.8|16890.8|16876.8|16888.8|16874.8|0
1622421900000|2021-05-31 00:45:00|16901.7|16897.7|16897.7|16893.7|16904.2|16900.2|16895.7|16891.7|986
1622421910000|2021-05-31 00:45:10|16896.7|16892.7|16902.2|16898.2|16902.2|16898.2|16895.7|16891.7|155
1622421920000|2021-05-31 00:45:20|16905.2|16901.2|16913.2|16909.2|16913.2|16909.2|16903.2|16899.2|386
1622421930000|2021-05-31 00:45:30|16912.7|16908.7|16915.2|16911.2|16916.7|16912.7|16911.2|16907.2|231
1622421940000|2021-05-31 00:45:40|16915.7|16911.7|16915.7|16911.7|16917.2|16913.2|16914.2|16910.2|150
1622421950000|2021-05-31 00:45:50|16915.2|16911.2|16911.7|16907.7|16915.2|16911.2|16907.7|16903.7|155
1622421960000|2021-05-31 00:46:00|16913.7|16909.7|16910.7|16906.7|16914.7|16910.7|16908.2|16904.2|287
1622421970000|2021-05-31 00:46:10|16910.2|16906.2|16911.7|16907.7|16911.7|16907.7|16904.7|16900.7|138
1622421980000|2021-05-31 00:46:20|16910.2|16906.2|16905.2|16901.2|16910.2|16906.2|16903.7|16899.7|74
1622421990000|2021-05-31 00:46:30|16905.7|16901.7|16904.2|16900.2|16905.7|16901.7|16901.7|16897.7|94
1622422000000|2021-05-31 00:46:40|16905.2|16901.2|16907.2|16903.2|16907.7|16903.7|16905.2|16901.2|87
1622422010000|2021-05-31 00:46:50|16906.7|16902.7|16909.7|16905.7|16909.7|16905.7|16905.2|16901.2|94
1622422020000|2021-05-31 00:47:00|16910.7|16906.7|16910.7|16906.7|16911.7|16907.7|16906.7|16902.7|97
1622422030000|2021-05-31 00:47:10|16910.2|16906.2|16909.2|16905.2|16910.7|16906.7|16908.7|16904.7|46
1622422040000|2021-05-31 00:47:20|16909.7|16905.7|16914.7|16910.7|16914.7|16910.7|16909.2|16905.2|88
1622422050000|2021-05-31 00:47:30|16914.2|16910.2|16913.7|16909.7|16914.2|16910.2|16913.2|16909.2|54
1622422060000|2021-05-31 00:47:40|16914.2|16910.2|16910.2|16906.2|16914.2|16910.2|16910.2|16906.2|31
1622422070000|2021-05-31 00:47:50|16911.2|16907.2|16910.2|16906.2|16911.2|16907.2|16910.2|16906.2|11
1622422080000|2021-05-31 00:48:00|16909.7|16905.7|16910.7|16906.7|16913.2|16909.2|16909.7|16905.7|63
1622422090000|2021-05-31 00:48:10|16911.2|16907.2|16909.2|16905.2|16911.2|16907.2|16909.2|16905.2|20
1622422100000|2021-05-31 00:48:20|16909.7|16905.7|16910.2|16906.2|16910.7|16906.7|16909.2|16905.2|31
1622422110000|2021-05-31 00:48:30|16909.7|16905.7|16908.7|16904.7|16910.2|16906.2|16907.7|16903.7|84
1622422120000|2021-05-31 00:48:40|16908.2|16904.2|16904.7|16900.7|16908.2|16904.2|16903.7|16899.7|91
1622422130000|2021-05-31 00:48:50|16904.2|16900.2|16902.2|16898.2|16904.7|16900.7|16902.2|16898.2|29
1622422140000|2021-05-31 00:49:00|16901.7|16897.7|16900.2|16896.2|16902.7|16898.7|16900.2|16896.2|92
1622422150000|2021-05-31 00:49:10|16899.7|16895.7|16899.2|16895.2|16900.2|16896.2|16899.2|16895.2|44
1622422160000|2021-05-31 00:49:20|16900.2|16896.2|16901.2|16897.2|16901.2|16897.2|16899.2|16895.2|73
1622422170000|2021-05-31 00:49:30|16900.7|16896.7|16904.2|16900.2|16904.7|16900.7|16900.2|16896.2|53
1622422180000|2021-05-31 00:49:40|16905.7|16901.7|16905.2|16901.2|16905.7|16901.7|16904.2|16900.2|25
1622422190000|2021-05-31 00:49:50|16907.7|16903.7|16906.7|16902.7|16908.2|16904.2|16906.2|16902.2|50
1622422200000|2021-05-31 00:50:00|16905.7|16901.7|16900.7|16896.7|16905.7|16901.7|16900.2|16896.2|68
1622422210000|2021-05-31 00:50:10|16900.2|16896.2|16902.2|16898.2|16902.2|16898.2|16900.2|16896.2|34
1622422220000|2021-05-31 00:50:20|16901.7|16897.7|16902.7|16898.7|16903.2|16899.2|16901.7|16897.7|19
1622422230000|2021-05-31 00:50:30|16902.2|16898.2|16901.7|16897.7|16903.7|16899.7|16901.7|16897.7|66
1622422240000|2021-05-31 00:50:40|16901.2|16897.2|16902.7|16898.7|16902.7|16898.7|16900.7|16896.7|18
1622422250000|2021-05-31 00:50:50|16901.7|16897.7|16902.2|16898.2|16902.7|16898.7|16901.7|16897.7|2
1622422260000|2021-05-31 00:51:00|16902.7|16898.7|16903.2|16899.2|16903.7|16899.7|16902.2|16898.2|35
1622422270000|2021-05-31 00:51:10|16903.7|16899.7|16903.7|16899.7|16904.2|16900.2|16903.2|16899.2|21
1622422280000|2021-05-31 00:51:20|16904.2|16900.2|16905.7|16901.7|16906.7|16902.7|16904.2|16900.2|33
1622422290000|2021-05-31 00:51:30|16906.7|16902.7|16908.7|16904.7|16908.7|16904.7|16906.7|16902.7|38
1622422300000|2021-05-31 00:51:40|16909.2|16905.2|16909.7|16905.7|16912.2|16908.2|16909.2|16905.2|56
1622422310000|2021-05-31 00:51:50|16909.2|16905.2|16910.2|16906.2|16910.2|16906.2|16909.2|16905.2|18
1622422320000|2021-05-31 00:52:00|16911.7|16907.7|16913.2|16909.2|16913.2|16909.2|16911.7|16907.7|40
1622422330000|2021-05-31 00:52:10|16914.2|16910.2|16914.2|16910.2|16914.2|16910.2|16913.2|16909.2|34
1622422340000|2021-05-31 00:52:20|16914.7|16910.7|16912.7|16908.7|16915.2|16911.2|16912.7|16908.7|31
1622422350000|2021-05-31 00:52:30|16913.2|16909.2|16911.7|16907.7|16913.7|16909.7|16910.7|16906.7|34
1622422360000|2021-05-31 00:52:40|16910.7|16906.7|16911.7|16907.7|16912.2|16908.2|16910.7|16906.7|9
1622422370000|2021-05-31 00:52:50|16911.2|16907.2|16913.7|16909.7|16913.7|16909.7|16910.7|16906.7|26
1622422380000|2021-05-31 00:53:00|16913.2|16909.2|16914.2|16910.2|16914.2|16910.2|16912.2|16908.2|19
1622422390000|2021-05-31 00:53:10|16912.7|16908.7|16912.2|16908.2|16912.7|16908.7|16912.2|16908.2|20
1622422400000|2021-05-31 00:53:20|16910.7|16906.7|16909.7|16905.7|16912.2|16908.2|16909.7|16905.7|39
1622422410000|2021-05-31 00:53:30|16909.2|16905.2|16909.7|16905.7|16910.7|16906.7|16909.2|16905.2|20
1622422420000|2021-05-31 00:53:40|16908.2|16904.2|16905.2|16901.2|16908.2|16904.2|16903.7|16899.7|97
1622422430000|2021-05-31 00:53:50|16906.7|16902.7|16908.2|16904.2|16908.7|16904.7|16906.7|16902.7|13
1622422440000|2021-05-31 00:54:00|16907.2|16903.2|16907.2|16903.2|16907.7|16903.7|16907.2|16903.2|15
1622422450000|2021-05-31 00:54:10|16908.2|16904.2|16911.7|16907.7|16912.2|16908.2|16908.2|16904.2|33
1622422460000|2021-05-31 00:54:20|16912.7|16908.7|16908.7|16904.7|16912.7|16908.7|16908.7|16904.7|55
1622422470000|2021-05-31 00:54:30|16908.2|16904.2|16910.2|16906.2|16910.7|16906.7|16908.2|16904.2|16
1622422480000|2021-05-31 00:54:40|16912.7|16908.7|16912.7|16908.7|16913.2|16909.2|16912.7|16908.7|15
1622422490000|2021-05-31 00:54:50|16911.7|16907.7|16909.2|16905.2|16911.7|16907.7|16909.2|16905.2|13
1622422500000|2021-05-31 00:55:00|16907.7|16903.7|16909.2|16905.2|16910.7|16906.7|16907.2|16903.2|91
1622422510000|2021-05-31 00:55:10|16910.7|16906.7|16908.2|16904.2|16910.7|16906.7|16907.7|16903.7|27
1622422520000|2021-05-31 00:55:20|16907.7|16903.7|16904.2|16900.2|16907.7|16903.7|16904.2|16900.2|32
1622422530000|2021-05-31 00:55:30|16903.7|16899.7|16903.7|16899.7|16905.2|16901.2|16901.7|16897.7|44
1622422540000|2021-05-31 00:55:40|16904.7|16900.7|16903.7|16899.7|16904.7|16900.7|16903.2|16899.2|27
1622422550000|2021-05-31 00:55:50|16905.2|16901.2|16904.2|16900.2|16905.2|16901.2|16904.2|16900.2|8
1622422560000|2021-05-31 00:56:00|16903.2|16899.2|16902.7|16898.7|16903.7|16899.7|16902.7|16898.7|23
1622422570000|2021-05-31 00:56:10|16902.2|16898.2|16902.7|16898.7|16902.7|16898.7|16902.2|16898.2|4
1622422580000|2021-05-31 00:56:20|16903.2|16899.2|16906.2|16902.2|16906.2|16902.2|16903.2|16899.2|23
1622422590000|2021-05-31 00:56:30|16906.7|16902.7|16909.2|16905.2|16909.2|16905.2|16906.2|16902.2|16
1622422600000|2021-05-31 00:56:40|16909.7|16905.7|16911.7|16907.7|16913.7|16909.7|16909.7|16905.7|106
1622422610000|2021-05-31 00:56:50|16912.2|16908.2|16914.7|16910.7|16914.7|16910.7|16911.7|16907.7|51
1622422620000|2021-05-31 00:57:00|16916.2|16912.2|16925.7|16921.7|16926.7|16922.7|16916.2|16912.2|329
1622422630000|2021-05-31 00:57:10|16924.7|16920.7|16922.7|16918.7|16924.7|16920.7|16917.7|16913.7|78
1622422640000|2021-05-31 00:57:20|16922.2|16918.2|16921.2|16917.2|16923.2|16919.2|16917.2|16913.2|86
1622422650000|2021-05-31 00:57:30|16921.7|16917.7|16923.7|16919.7|16923.7|16919.7|16921.7|16917.7|32
1622422660000|2021-05-31 00:57:40|16923.2|16919.2|16922.7|16918.7|16923.2|16919.2|16922.2|16918.2|14
1622422670000|2021-05-31 00:57:50|16922.2|16918.2|16923.7|16919.7|16924.2|16920.2|16922.2|16918.2|21
1622422680000|2021-05-31 00:58:00|16923.2|16919.2|16920.7|16916.7|16923.7|16919.7|16920.2|16916.2|67
1622422690000|2021-05-31 00:58:10|16919.2|16915.2|16920.2|16916.2|16920.2|16916.2|16918.2|16914.2|66
1622422700000|2021-05-31 00:58:20|16921.2|16917.2|16922.2|16918.2|16922.7|16918.7|16921.2|16917.2|27
1622422710000|2021-05-31 00:58:30|16921.7|16917.7|16922.7|16918.7|16922.7|16918.7|16921.2|16917.2|35
1622422720000|2021-05-31 00:58:40|16922.2|16918.2|16922.7|16918.7|16924.2|16920.2|16922.2|16918.2|50
1622422730000|2021-05-31 00:58:50|16922.2|16918.2|16930.7|16926.7|16931.7|16927.7|16922.2|16918.2|184
1622422740000|2021-05-31 00:59:00|16928.7|16924.7|16934.2|16930.2|16934.2|16930.2|16928.2|16924.2|135
1622422750000|2021-05-31 00:59:10|16934.7|16930.7|16932.7|16928.7|16937.7|16933.7|16932.7|16928.7|134
1622422760000|2021-05-31 00:59:20|16932.2|16928.2|16929.7|16925.7|16933.2|16929.2|16929.2|16925.2|87
1622422770000|2021-05-31 00:59:30|16930.2|16926.2|16931.2|16927.2|16931.2|16927.2|16927.2|16923.2|62
1622422780000|2021-05-31 00:59:40|16932.7|16928.7|16936.2|16932.2|16937.2|16933.2|16932.2|16928.2|83
1622422790000|2021-05-31 00:59:50|16935.7|16931.7|16937.7|16933.7|16939.7|16935.7|16935.7|16931.7|126
1622422800000|2021-05-31 01:00:00|16938.2|16934.2|16939.2|16935.2|16939.7|16935.7|16932.2|16928.2|341
1622422810000|2021-05-31 01:00:10|16938.7|16934.7|16938.7|16934.7|16940.7|16936.7|16934.7|16930.7|359
1622422820000|2021-05-31 01:00:20|16939.2|16935.2|16939.2|16935.2|16940.7|16936.7|16936.7|16932.7|108
1622422830000|2021-05-31 01:00:30|16939.7|16935.7|16937.7|16933.7|16942.2|16938.2|16936.7|16932.7|196
1622422840000|2021-05-31 01:00:40|16937.2|16933.2|16928.7|16924.7|16939.7|16935.7|16925.7|16921.7|226
1622422850000|2021-05-31 01:00:50|16929.2|16925.2|16926.7|16922.7|16932.7|16928.7|16925.7|16921.7|147
1622422860000|2021-05-31 01:01:00|16929.2|16925.2|16930.7|16926.7|16935.2|16931.2|16927.7|16923.7|156
1622422870000|2021-05-31 01:01:10|16933.7|16929.7|16930.7|16926.7|16934.2|16930.2|16928.2|16924.2|92
1622422880000|2021-05-31 01:01:20|16929.2|16925.2|16925.2|16921.2|16929.2|16925.2|16921.2|16917.2|206
1622422890000|2021-05-31 01:01:30|16924.2|16920.2|16923.7|16919.7|16929.7|16925.7|16923.7|16919.7|121
1622422900000|2021-05-31 01:01:40|16924.2|16920.2|16926.2|16922.2|16926.2|16922.2|16923.7|16919.7|59
1622422910000|2021-05-31 01:01:50|16925.7|16921.7|16930.2|16926.2|16930.7|16926.7|16921.7|16917.7|238
1622422920000|2021-05-31 01:02:00|16930.7|16926.7|16936.2|16932.2|16937.7|16933.7|16930.7|16926.7|293
1622422930000|2021-05-31 01:02:10|16936.7|16932.7|16932.7|16928.7|16940.7|16936.7|16931.7|16927.7|155
1622422940000|2021-05-31 01:02:20|16935.2|16931.2|16939.2|16935.2|16939.2|16935.2|16934.2|16930.2|94
1622422950000|2021-05-31 01:02:30|16939.7|16935.7|16942.7|16938.7|16943.7|16939.7|16938.7|16934.7|173
1622422960000|2021-05-31 01:02:40|16943.2|16939.2|16946.7|16942.7|16947.7|16943.7|16943.2|16939.2|188
1622422970000|2021-05-31 01:02:50|16947.2|16943.2|16950.7|16946.7|16950.7|16946.7|16947.2|16943.2|204
1622422980000|2021-05-31 01:03:00|16950.2|16946.2|16947.7|16943.7|16955.2|16951.2|16945.2|16941.2|441
1622422990000|2021-05-31 01:03:10|16947.2|16943.2|16952.7|16948.7|16953.2|16949.2|16946.7|16942.7|73
1622423000000|2021-05-31 01:03:20|16952.2|16948.2|16951.7|16947.7|16954.7|16950.7|16950.7|16946.7|165
1622423010000|2021-05-31 01:03:30|16952.7|16948.7|16953.2|16949.2|16953.7|16949.7|16951.2|16947.2|52
1622423020000|2021-05-31 01:03:40|16954.2|16950.2|16960.2|16956.2|16963.7|16959.7|16954.2|16950.2|592
1622423030000|2021-05-31 01:03:50|16962.7|16958.7|16962.7|16958.7|16965.7|16961.7|16960.2|16956.2|182
1622423040000|2021-05-31 01:04:00|16962.2|16958.2|16963.7|16959.7|16964.2|16960.2|16960.7|16956.7|158
1622423050000|2021-05-31 01:04:10|16963.2|16959.2|16963.7|16959.7|16965.7|16961.7|16960.7|16956.7|161
1622423060000|2021-05-31 01:04:20|16964.2|16960.2|16965.7|16961.7|16965.7|16961.7|16961.7|16957.7|92
1622423070000|2021-05-31 01:04:30|16965.2|16961.2|16961.7|16957.7|16966.2|16962.2|16960.7|16956.7|127
1622423080000|2021-05-31 01:04:40|16960.7|16956.7|16949.7|16945.7|16960.7|16956.7|16949.2|16945.2|278
1622423090000|2021-05-31 01:04:50|16949.2|16945.2|16936.7|16932.7|16952.2|16948.2|16936.7|16932.7|259
1622423100000|2021-05-31 01:05:00|16936.2|16932.2|16931.7|16927.7|16944.7|16940.7|16930.7|16926.7|281
1622423110000|2021-05-31 01:05:10|16930.7|16926.7|16934.7|16930.7|16937.2|16933.2|16929.7|16925.7|179
1622423120000|2021-05-31 01:05:20|16934.2|16930.2|16931.2|16927.2|16934.2|16930.2|16928.2|16924.2|160
1622423130000|2021-05-31 01:05:30|16930.7|16926.7|16940.7|16936.7|16940.7|16936.7|16930.7|16926.7|171
1622423140000|2021-05-31 01:05:40|16942.7|16938.7|16947.7|16943.7|16949.7|16945.7|16940.7|16936.7|100
1622423150000|2021-05-31 01:05:50|16947.2|16943.2|16939.7|16935.7|16947.7|16943.7|16937.2|16933.2|84
1622423160000|2021-05-31 01:06:00|16943.2|16939.2|16934.7|16930.7|16943.7|16939.7|16934.7|16930.7|152
1622423170000|2021-05-31 01:06:10|16935.7|16931.7|16930.7|16926.7|16935.7|16931.7|16929.7|16925.7|85
1622423180000|2021-05-31 01:06:20|16930.2|16926.2|16934.2|16930.2|16934.7|16930.7|16929.2|16925.2|58
1622423190000|2021-05-31 01:06:30|16933.7|16929.7|16931.7|16927.7|16933.7|16929.7|16930.7|16926.7|70
1622423200000|2021-05-31 01:06:40|16932.2|16928.2|16926.2|16922.2|16932.2|16928.2|16925.7|16921.7|161
1622423210000|2021-05-31 01:06:50|16925.7|16921.7|16924.7|16920.7|16929.2|16925.2|16920.7|16916.7|217
1622423220000|2021-05-31 01:07:00|16923.7|16919.7|16914.7|16910.7|16923.7|16919.7|16913.7|16909.7|209
1622423230000|2021-05-31 01:07:10|16915.7|16911.7|16914.2|16910.2|16916.7|16912.7|16913.2|16909.2|145
1622423240000|2021-05-31 01:07:20|16913.2|16909.2|16922.2|16918.2|16922.2|16918.2|16913.2|16909.2|146
1622423250000|2021-05-31 01:07:30|16921.7|16917.7|16921.2|16917.2|16921.7|16917.7|16916.7|16912.7|107
1622423260000|2021-05-31 01:07:40|16921.7|16917.7|16918.2|16914.2|16922.2|16918.2|16916.2|16912.2|75
1622423270000|2021-05-31 01:07:50|16917.2|16913.2|16922.2|16918.2|16926.2|16922.2|16917.2|16913.2|114
1622423280000|2021-05-31 01:08:00|16921.7|16917.7|16924.7|16920.7|16926.2|16922.2|16921.7|16917.7|67
1622423290000|2021-05-31 01:08:10|16923.2|16919.2|16922.7|16918.7|16924.2|16920.2|16920.7|16916.7|48
1622423300000|2021-05-31 01:08:20|16921.7|16917.7|16914.7|16910.7|16921.7|16917.7|16914.7|16910.7|95
1622423310000|2021-05-31 01:08:30|16915.2|16911.2|16915.2|16911.2|16915.2|16911.2|16912.7|16908.7|86
1622423320000|2021-05-31 01:08:40|16915.7|16911.7|16917.7|16913.7|16918.7|16914.7|16914.7|16910.7|56
1622423330000|2021-05-31 01:08:50|16917.2|16913.2|16915.7|16911.7|16920.7|16916.7|16915.7|16911.7|57
1622423340000|2021-05-31 01:09:00|16917.2|16913.2|16923.2|16919.2|16923.7|16919.7|16914.2|16910.2|166
1622423350000|2021-05-31 01:09:10|16922.7|16918.7|16924.7|16920.7|16925.7|16921.7|16921.7|16917.7|93
1622423360000|2021-05-31 01:09:20|16923.7|16919.7|16922.2|16918.2|16925.2|16921.2|16921.2|16917.2|28
1622423370000|2021-05-31 01:09:30|16921.7|16917.7|16917.2|16913.2|16921.7|16917.7|16915.7|16911.7|67
1622423380000|2021-05-31 01:09:40|16916.2|16912.2|16930.7|16926.7|16930.7|16926.7|16916.2|16912.2|146
1622423390000|2021-05-31 01:09:50|16934.2|16930.2|16930.7|16926.7|16934.2|16930.2|16925.7|16921.7|222
1622423400000|2021-05-31 01:10:00|16933.2|16929.2|16939.7|16935.7|16940.7|16936.7|16931.7|16927.7|194
1622423410000|2021-05-31 01:10:10|16940.7|16936.7|16942.7|16938.7|16942.7|16938.7|16937.2|16933.2|117
1622423420000|2021-05-31 01:10:20|16943.7|16939.7|16950.2|16946.2|16950.2|16946.2|16942.2|16938.2|167
1622423430000|2021-05-31 01:10:30|16949.7|16945.7|16946.7|16942.7|16952.7|16948.7|16946.7|16942.7|178
1622423440000|2021-05-31 01:10:40|16946.2|16942.2|16940.7|16936.7|16946.2|16942.2|16938.7|16934.7|64
1622423450000|2021-05-31 01:10:50|16939.7|16935.7|16926.2|16922.2|16939.7|16935.7|16925.7|16921.7|128
1622423460000|2021-05-31 01:11:00|16925.2|16921.2|16921.7|16917.7|16926.7|16922.7|16918.7|16914.7|191
1622423470000|2021-05-31 01:11:10|16920.7|16916.7|16913.2|16909.2|16920.7|16916.7|16910.2|16906.2|462
1622423480000|2021-05-31 01:11:20|16912.7|16908.7|16913.7|16909.7|16913.7|16909.7|16910.7|16906.7|132
1622423490000|2021-05-31 01:11:30|16913.2|16909.2|16914.2|16910.2|16914.2|16910.2|16903.2|16899.2|546
1622423500000|2021-05-31 01:11:40|16913.2|16909.2|16909.7|16905.7|16913.2|16909.2|16906.7|16902.7|156
1622423510000|2021-05-31 01:11:50|16908.7|16904.7|16909.7|16905.7|16911.7|16907.7|16908.2|16904.2|43
1622423520000|2021-05-31 01:12:00|16908.2|16904.2|16911.7|16907.7|16912.7|16908.7|16907.7|16903.7|117
1622423530000|2021-05-31 01:12:10|16911.2|16907.2|16921.2|16917.2|16921.7|16917.7|16910.7|16906.7|116
1622423540000|2021-05-31 01:12:20|16920.7|16916.7|16914.2|16910.2|16920.7|16916.7|16912.2|16908.2|104
1622423550000|2021-05-31 01:12:30|16916.2|16912.2|16915.7|16911.7|16923.7|16919.7|16913.7|16909.7|127
1622423560000|2021-05-31 01:12:40|16916.7|16912.7|16905.2|16901.2|16918.7|16914.7|16905.2|16901.2|241
1622423570000|2021-05-31 01:12:50|16905.7|16901.7|16907.7|16903.7|16909.7|16905.7|16903.7|16899.7|158
1622423580000|2021-05-31 01:13:00|16908.2|16904.2|16908.7|16904.7|16914.2|16910.2|16908.2|16904.2|61
1622423590000|2021-05-31 01:13:10|16906.7|16902.7|16912.2|16908.2|16912.7|16908.7|16905.7|16901.7|82
1622423600000|2021-05-31 01:13:20|16912.7|16908.7|16917.7|16913.7|16917.7|16913.7|16910.2|16906.2|51
1622423610000|2021-05-31 01:13:30|16919.7|16915.7|16918.2|16914.2|16920.2|16916.2|16917.2|16913.2|51
1622423620000|2021-05-31 01:13:40|16919.7|16915.7|16919.7|16915.7|16919.7|16915.7|16915.7|16911.7|57
1622423630000|2021-05-31 01:13:50|16922.7|16918.7|16933.2|16929.2|16933.2|16929.2|16921.7|16917.7|254
1622423640000|2021-05-31 01:14:00|16932.2|16928.2|16933.2|16929.2|16934.7|16930.7|16930.7|16926.7|103
1622423650000|2021-05-31 01:14:10|16932.7|16928.7|16936.2|16932.2|16937.7|16933.7|16930.2|16926.2|106
1622423660000|2021-05-31 01:14:20|16935.7|16931.7|16940.7|16936.7|16940.7|16936.7|16935.2|16931.2|90
1622423670000|2021-05-31 01:14:30|16941.7|16937.7|16932.7|16928.7|16945.2|16941.2|16932.7|16928.7|129
1622423680000|2021-05-31 01:14:40|16934.2|16930.2|16935.7|16931.7|16937.7|16933.7|16933.2|16929.2|49
1622423690000|2021-05-31 01:14:50|16935.2|16931.2|16937.2|16933.2|16937.2|16933.2|16932.2|16928.2|44
1622423700000|2021-05-31 01:15:00|16937.7|16933.7|16931.7|16927.7|16938.7|16934.7|16931.7|16927.7|153
1622423710000|2021-05-31 01:15:10|16932.2|16928.2|16930.7|16926.7|16933.7|16929.7|16922.2|16918.2|152
1622423720000|2021-05-31 01:15:20|16930.2|16926.2|16937.7|16933.7|16938.7|16934.7|16930.2|16926.2|57
1622423730000|2021-05-31 01:15:30|16938.7|16934.7|16930.2|16926.2|16939.2|16935.2|16930.2|16926.2|36
1622423740000|2021-05-31 01:15:40|16930.7|16926.7|16936.7|16932.7|16936.7|16932.7|16930.7|16926.7|32
1622423750000|2021-05-31 01:15:50|16937.7|16933.7|16944.2|16940.2|16945.2|16941.2|16935.7|16931.7|141
1622423760000|2021-05-31 01:16:00|16943.2|16939.2|16948.7|16944.7|16949.2|16945.2|16940.7|16936.7|258
1622423770000|2021-05-31 01:16:10|16949.7|16945.7|16944.7|16940.7|16949.7|16945.7|16944.7|16940.7|64
1622423780000|2021-05-31 01:16:20|16944.2|16940.2|16940.2|16936.2|16944.2|16940.2|16939.2|16935.2|54
1622423790000|2021-05-31 01:16:30|16941.2|16937.2|16935.7|16931.7|16941.2|16937.2|16935.2|16931.2|56
1622423800000|2021-05-31 01:16:40|16937.7|16933.7|16944.7|16940.7|16945.2|16941.2|16937.7|16933.7|45
1622423810000|2021-05-31 01:16:50|16944.2|16940.2|16947.2|16943.2|16947.2|16943.2|16944.2|16940.2|37
1622423820000|2021-05-31 01:17:00|16948.2|16944.2|16938.7|16934.7|16948.2|16944.2|16938.7|16934.7|83
1622423830000|2021-05-31 01:17:10|16939.2|16935.2|16943.2|16939.2|16944.2|16940.2|16936.7|16932.7|30
1622423840000|2021-05-31 01:17:20|16943.7|16939.7|16943.7|16939.7|16945.2|16941.2|16939.7|16935.7|24
1622423850000|2021-05-31 01:17:30|16944.7|16940.7|16943.7|16939.7|16948.2|16944.2|16943.2|16939.2|102
1622423860000|2021-05-31 01:17:40|16944.2|16940.2|16947.7|16943.7|16950.2|16946.2|16944.2|16940.2|197
1622423870000|2021-05-31 01:17:50|16946.7|16942.7|16945.7|16941.7|16949.2|16945.2|16943.7|16939.7|72
1622423880000|2021-05-31 01:18:00|16946.2|16942.2|16944.7|16940.7|16948.7|16944.7|16941.7|16937.7|79
1622423890000|2021-05-31 01:18:10|16943.2|16939.2|16944.2|16940.2|16946.2|16942.2|16941.2|16937.2|18
1622423900000|2021-05-31 01:18:20|16944.7|16940.7|16947.2|16943.2|16950.2|16946.2|16944.2|16940.2|56
1622423910000|2021-05-31 01:18:30|16946.7|16942.7|16950.2|16946.2|16950.7|16946.7|16946.7|16942.7|27
1622423920000|2021-05-31 01:18:40|16949.7|16945.7|16970.7|16966.7|16971.2|16967.2|16948.2|16944.2|821
1622423930000|2021-05-31 01:18:50|16969.2|16965.2|16965.7|16961.7|16973.2|16969.2|16964.2|16960.2|680
1622423940000|2021-05-31 01:19:00|16967.7|16963.7|16965.2|16961.2|16969.7|16965.7|16963.2|16959.2|165
1622423950000|2021-05-31 01:19:10|16963.7|16959.7|16969.7|16965.7|16969.7|16965.7|16959.2|16955.2|134
1622423960000|2021-05-31 01:19:20|16970.2|16966.2|16971.7|16967.7|16972.7|16968.7|16968.7|16964.7|120
1622423970000|2021-05-31 01:19:30|16972.2|16968.2|16972.7|16968.7|16973.7|16969.7|16970.7|16966.7|111
1622423980000|2021-05-31 01:19:40|16971.7|16967.7|16968.2|16964.2|16971.7|16967.7|16966.7|16962.7|118
1622423990000|2021-05-31 01:19:50|16967.2|16963.2|16967.2|16963.2|16968.7|16964.7|16966.2|16962.2|122
1622424000000|2021-05-31 01:20:00|16967.7|16963.7|16973.7|16969.7|16975.7|16971.7|16967.7|16963.7|369
1622424010000|2021-05-31 01:20:10|16974.7|16970.7|16976.2|16972.2|16979.2|16975.2|16974.7|16970.7|237
1622424020000|2021-05-31 01:20:20|16975.7|16971.7|16974.2|16970.2|16979.7|16975.7|16972.7|16968.7|97
1622424030000|2021-05-31 01:20:30|16974.7|16970.7|16969.7|16965.7|16974.7|16970.7|16966.7|16962.7|127
1622424040000|2021-05-31 01:20:40|16970.7|16966.7|16969.7|16965.7|16971.7|16967.7|16965.7|16961.7|159
1622424050000|2021-05-31 01:20:50|16970.2|16966.2|16971.7|16967.7|16974.7|16970.7|16969.7|16965.7|65
1622424060000|2021-05-31 01:21:00|16972.7|16968.7|16978.2|16974.2|16978.2|16974.2|16972.7|16968.7|161
1622424070000|2021-05-31 01:21:10|16977.7|16973.7|16981.7|16977.7|16983.2|16979.2|16977.2|16973.2|236
1622424080000|2021-05-31 01:21:20|16981.2|16977.2|16980.7|16976.7|16983.2|16979.2|16979.7|16975.7|89
1622424090000|2021-05-31 01:21:30|16980.2|16976.2|16981.2|16977.2|16981.7|16977.7|16979.2|16975.2|64
1622424100000|2021-05-31 01:21:40|16980.2|16976.2|16978.2|16974.2|16980.7|16976.7|16978.2|16974.2|111
1622424110000|2021-05-31 01:21:50|16979.2|16975.2|16980.7|16976.7|16980.7|16976.7|16976.7|16972.7|70
1622424120000|2021-05-31 01:22:00|16979.7|16975.7|16975.2|16971.2|16980.7|16976.7|16975.2|16971.2|84
1622424130000|2021-05-31 01:22:10|16974.7|16970.7|16975.7|16971.7|16977.2|16973.2|16974.2|16970.2|43
1622424140000|2021-05-31 01:22:20|16976.2|16972.2|16972.2|16968.2|16976.2|16972.2|16972.2|16968.2|57
1622424150000|2021-05-31 01:22:30|16972.7|16968.7|16972.7|16968.7|16975.2|16971.2|16972.2|16968.2|55
1622424160000|2021-05-31 01:22:40|16968.2|16964.2|16960.7|16956.7|16968.7|16964.7|16960.7|16956.7|262
1622424170000|2021-05-31 01:22:50|16961.2|16957.2|16965.7|16961.7|16966.7|16962.7|16961.2|16957.2|115
1622424180000|2021-05-31 01:23:00|16965.2|16961.2|16966.7|16962.7|16967.2|16963.2|16963.2|16959.2|70
1622424190000|2021-05-31 01:23:10|16966.2|16962.2|16970.2|16966.2|16971.2|16967.2|16965.7|16961.7|35
1622424200000|2021-05-31 01:23:20|16969.7|16965.7|16970.7|16966.7|16971.7|16967.7|16968.2|16964.2|44
1622424210000|2021-05-31 01:23:30|16971.2|16967.2|16971.7|16967.7|16973.2|16969.2|16969.2|16965.2|67
1622424220000|2021-05-31 01:23:40|16971.2|16967.2|16964.7|16960.7|16971.2|16967.2|16964.2|16960.2|79
1622424230000|2021-05-31 01:23:50|16964.2|16960.2|16957.7|16953.7|16964.7|16960.7|16951.7|16947.7|336
1622424240000|2021-05-31 01:24:00|16958.2|16954.2|16966.2|16962.2|16969.2|16965.2|16957.7|16953.7|150
1622424250000|2021-05-31 01:24:10|16965.2|16961.2|16972.7|16968.7|16973.2|16969.2|16963.7|16959.7|115
1622424260000|2021-05-31 01:24:20|16973.2|16969.2|16972.7|16968.7|16976.2|16972.2|16971.2|16967.2|58
1622424270000|2021-05-31 01:24:30|16973.7|16969.7|16972.2|16968.2|16974.2|16970.2|16969.7|16965.7|29
1622424280000|2021-05-31 01:24:40|16971.7|16967.7|16970.2|16966.2|16971.7|16967.7|16968.7|16964.7|13
1622424290000|2021-05-31 01:24:50|16970.7|16966.7|16984.7|16980.7|16984.7|16980.7|16970.7|16966.7|241
1622424300000|2021-05-31 01:25:00|16988.2|16984.2|16988.7|16984.7|16991.7|16987.7|16985.7|16981.7|681
1622424310000|2021-05-31 01:25:10|16989.2|16985.2|16972.7|16968.7|16989.2|16985.2|16972.7|16968.7|209
1622424320000|2021-05-31 01:25:20|16973.2|16969.2|16976.7|16972.7|16976.7|16972.7|16972.7|16968.7|112
1622424330000|2021-05-31 01:25:30|16974.2|16970.2|16969.2|16965.2|16974.2|16970.2|16967.7|16963.7|143
1622424340000|2021-05-31 01:25:40|16970.7|16966.7|16970.2|16966.2|16975.2|16971.2|16970.2|16966.2|52
1622424350000|2021-05-31 01:25:50|16969.7|16965.7|16968.7|16964.7|16970.7|16966.7|16968.7|16964.7|38
1622424360000|2021-05-31 01:26:00|16969.2|16965.2|16972.2|16968.2|16976.7|16972.7|16969.2|16965.2|112
1622424370000|2021-05-31 01:26:10|16971.7|16967.7|16967.2|16963.2|16973.2|16969.2|16964.7|16960.7|89
1622424380000|2021-05-31 01:26:20|16966.7|16962.7|16969.2|16965.2|16969.2|16965.2|16965.2|16961.2|35
1622424390000|2021-05-31 01:26:30|16968.2|16964.2|16966.7|16962.7|16968.2|16964.2|16962.7|16958.7|105
1622424400000|2021-05-31 01:26:40|16967.2|16963.2|16971.7|16967.7|16972.2|16968.2|16967.2|16963.2|60
1622424410000|2021-05-31 01:26:50|16971.2|16967.2|16966.2|16962.2|16971.2|16967.2|16965.7|16961.7|36
1622424420000|2021-05-31 01:27:00|16967.7|16963.7|16972.7|16968.7|16974.7|16970.7|16967.7|16963.7|126
1622424430000|2021-05-31 01:27:10|16972.2|16968.2|16969.7|16965.7|16972.2|16968.2|16969.7|16965.7|17
1622424440000|2021-05-31 01:27:20|16970.2|16966.2|16973.2|16969.2|16973.2|16969.2|16969.7|16965.7|17
1622424450000|2021-05-31 01:27:30|16973.7|16969.7|16981.7|16977.7|16984.7|16980.7|16973.7|16969.7|189
1622424460000|2021-05-31 01:27:40|16980.7|16976.7|16982.7|16978.7|16984.7|16980.7|16979.7|16975.7|123
1622424470000|2021-05-31 01:27:50|16981.7|16977.7|16984.7|16980.7|16985.2|16981.2|16981.7|16977.7|52
1622424480000|2021-05-31 01:28:00|16983.7|16979.7|16984.7|16980.7|16988.2|16984.2|16983.7|16979.7|160
1622424490000|2021-05-31 01:28:10|16985.2|16981.2|16983.7|16979.7|16985.2|16981.2|16981.7|16977.7|63
1622424500000|2021-05-31 01:28:20|16987.7|16983.7|16985.2|16981.2|16987.7|16983.7|16984.7|16980.7|36
1622424510000|2021-05-31 01:28:30|16984.7|16980.7|16981.7|16977.7|16984.7|16980.7|16981.7|16977.7|103
1622424520000|2021-05-31 01:28:40|16982.7|16978.7|16978.2|16974.2|16983.2|16979.2|16978.2|16974.2|46
1622424530000|2021-05-31 01:28:50|16977.7|16973.7|16980.7|16976.7|16980.7|16976.7|16977.2|16973.2|42
1622424540000|2021-05-31 01:29:00|16980.2|16976.2|16976.7|16972.7|16983.7|16979.7|16974.7|16970.7|162
1622424550000|2021-05-31 01:29:10|16978.7|16974.7|16970.2|16966.2|16978.7|16974.7|16968.2|16964.2|138
1622424560000|2021-05-31 01:29:20|16970.7|16966.7|16971.2|16967.2|16973.2|16969.2|16966.2|16962.2|73
1622424570000|2021-05-31 01:29:30|16970.2|16966.2|16967.2|16963.2|16970.7|16966.7|16966.7|16962.7|71
1622424580000|2021-05-31 01:29:40|16966.7|16962.7|16966.7|16962.7|16969.7|16965.7|16963.2|16959.2|148
1622424590000|2021-05-31 01:29:50|16965.7|16961.7|16967.2|16963.2|16968.7|16964.7|16963.2|16959.2|68
1622424600000|2021-05-31 01:30:00|16968.2|16964.2|16936.7|16932.7|16971.2|16967.2|16936.7|16932.7|691
1622424610000|2021-05-31 01:30:10|16934.7|16930.7|16930.2|16926.2|16935.2|16931.2|16914.7|16910.7|1095
1622424620000|2021-05-31 01:30:20|16930.7|16926.7|16932.2|16928.2|16933.7|16929.7|16926.2|16922.2|192
1622424630000|2021-05-31 01:30:30|16933.2|16929.2|16935.2|16931.2|16935.7|16931.7|16928.7|16924.7|179
1622424640000|2021-05-31 01:30:40|16935.7|16931.7|16935.7|16931.7|16936.2|16932.2|16932.2|16928.2|104
1622424650000|2021-05-31 01:30:50|16935.2|16931.2|16933.2|16929.2|16936.2|16932.2|16931.2|16927.2|135
1622424660000|2021-05-31 01:31:00|16932.7|16928.7|16924.2|16920.2|16932.7|16928.7|16923.7|16919.7|211
1622424670000|2021-05-31 01:31:10|16923.7|16919.7|16927.7|16923.7|16928.7|16924.7|16920.2|16916.2|184
1622424680000|2021-05-31 01:31:20|16927.2|16923.2|16930.7|16926.7|16932.7|16928.7|16927.2|16923.2|86
1622424690000|2021-05-31 01:31:30|16930.2|16926.2|16939.7|16935.7|16940.7|16936.7|16930.2|16926.2|153
1622424700000|2021-05-31 01:31:40|16939.2|16935.2|16939.2|16935.2|16940.7|16936.7|16937.7|16933.7|73
1622424710000|2021-05-31 01:31:50|16940.7|16936.7|16932.2|16928.2|16942.2|16938.2|16931.2|16927.2|112
1622424720000|2021-05-31 01:32:00|16931.2|16927.2|16925.7|16921.7|16936.7|16932.7|16925.7|16921.7|128
1622424730000|2021-05-31 01:32:10|16926.7|16922.7|16929.7|16925.7|16931.2|16927.2|16925.2|16921.2|61
1622424740000|2021-05-31 01:32:20|16930.2|16926.2|16927.7|16923.7|16930.2|16926.2|16925.7|16921.7|57
1622424750000|2021-05-31 01:32:30|16927.2|16923.2|16930.7|16926.7|16931.2|16927.2|16925.7|16921.7|39
1622424760000|2021-05-31 01:32:40|16932.2|16928.2|16935.7|16931.7|16937.7|16933.7|16931.2|16927.2|56
1622424770000|2021-05-31 01:32:50|16934.2|16930.2|16930.7|16926.7|16935.2|16931.2|16929.7|16925.7|46
1622424780000|2021-05-31 01:33:00|16931.2|16927.2|16934.7|16930.7|16934.7|16930.7|16926.2|16922.2|121
1622424790000|2021-05-31 01:33:10|16935.7|16931.7|16938.7|16934.7|16940.7|16936.7|16934.2|16930.2|120
1622424800000|2021-05-31 01:33:20|16939.7|16935.7|16935.2|16931.2|16939.7|16935.7|16935.2|16931.2|42
1622424810000|2021-05-31 01:33:30|16934.7|16930.7|16931.7|16927.7|16934.7|16930.7|16929.7|16925.7|62
1622424820000|2021-05-31 01:33:40|16932.7|16928.7|16935.7|16931.7|16937.7|16933.7|16932.7|16928.7|62
1622424830000|2021-05-31 01:33:50|16936.7|16932.7|16939.2|16935.2|16941.7|16937.7|16936.2|16932.2|64
1622424840000|2021-05-31 01:34:00|16939.7|16935.7|16936.7|16932.7|16941.7|16937.7|16936.2|16932.2|34
1622424850000|2021-05-31 01:34:10|16937.2|16933.2|16938.7|16934.7|16940.2|16936.2|16937.2|16933.2|32
1622424860000|2021-05-31 01:34:20|16936.7|16932.7|16934.2|16930.2|16938.2|16934.2|16932.2|16928.2|71
1622424870000|2021-05-31 01:34:30|16935.7|16931.7|16938.7|16934.7|16939.2|16935.2|16934.2|16930.2|20
1622424880000|2021-05-31 01:34:40|16939.2|16935.2|16942.7|16938.7|16943.7|16939.7|16939.2|16935.2|84
1622424890000|2021-05-31 01:34:50|16943.7|16939.7|16935.2|16931.2|16943.7|16939.7|16934.7|16930.7|45
1622424900000|2021-05-31 01:35:00|16935.7|16931.7|16939.2|16935.2|16943.7|16939.7|16935.7|16931.7|154
1622424910000|2021-05-31 01:35:10|16936.7|16932.7|16937.2|16933.2|16939.7|16935.7|16936.7|16932.7|31
1622424920000|2021-05-31 01:35:20|16937.7|16933.7|16942.2|16938.2|16943.2|16939.2|16936.7|16932.7|58
1622424930000|2021-05-31 01:35:30|16943.2|16939.2|16939.7|16935.7|16944.2|16940.2|16939.7|16935.7|30
1622424940000|2021-05-31 01:35:40|16939.2|16935.2|16937.7|16933.7|16940.2|16936.2|16937.2|16933.2|17
1622424950000|2021-05-31 01:35:50|16938.2|16934.2|16931.2|16927.2|16938.7|16934.7|16929.2|16925.2|142
1622424960000|2021-05-31 01:36:00|16930.7|16926.7|16921.2|16917.2|16932.2|16928.2|16920.2|16916.2|202
1622424970000|2021-05-31 01:36:10|16921.7|16917.7|16927.7|16923.7|16927.7|16923.7|16921.7|16917.7|89
1622424980000|2021-05-31 01:36:20|16927.2|16923.2|16924.7|16920.7|16927.7|16923.7|16923.7|16919.7|51
1622424990000|2021-05-31 01:36:30|16925.2|16921.2|16924.2|16920.2|16927.7|16923.7|16923.2|16919.2|46
1622425000000|2021-05-31 01:36:40|16923.7|16919.7|16920.2|16916.2|16924.2|16920.2|16920.2|16916.2|71
1622425010000|2021-05-31 01:36:50|16920.7|16916.7|16924.2|16920.2|16924.7|16920.7|16920.2|16916.2|55
1622425020000|2021-05-31 01:37:00|16922.7|16918.7|16919.7|16915.7|16922.7|16918.7|16919.2|16915.2|174
1622425030000|2021-05-31 01:37:10|16918.7|16914.7|16914.7|16910.7|16919.2|16915.2|16914.2|16910.2|249
1622425040000|2021-05-31 01:37:20|16915.2|16911.2|16918.7|16914.7|16918.7|16914.7|16914.2|16910.2|116
1622425050000|2021-05-31 01:37:30|16919.2|16915.2|16919.2|16915.2|16920.7|16916.7|16918.2|16914.2|72
1622425060000|2021-05-31 01:37:40|16918.7|16914.7|16913.7|16909.7|16918.7|16914.7|16913.7|16909.7|59
1622425070000|2021-05-31 01:37:50|16914.7|16910.7|16918.7|16914.7|16918.7|16914.7|16914.7|16910.7|43
1622425080000|2021-05-31 01:38:00|16919.7|16915.7|16919.7|16915.7|16920.7|16916.7|16918.2|16914.2|61
1622425090000|2021-05-31 01:38:10|16919.2|16915.2|16918.7|16914.7|16920.7|16916.7|16918.2|16914.2|40
1622425100000|2021-05-31 01:38:20|16919.2|16915.2|16919.7|16915.7|16919.7|16915.7|16917.2|16913.2|20
1622425110000|2021-05-31 01:38:30|16924.2|16920.2|16934.7|16930.7|16935.2|16931.2|16924.2|16920.2|183
1622425120000|2021-05-31 01:38:40|16935.7|16931.7|16936.7|16932.7|16938.2|16934.2|16935.7|16931.7|90
1622425130000|2021-05-31 01:38:50|16935.7|16931.7|16930.2|16926.2|16935.7|16931.7|16930.2|16926.2|34
1622425140000|2021-05-31 01:39:00|16931.7|16927.7|16940.7|16936.7|16940.7|16936.7|16931.7|16927.7|184
1622425150000|2021-05-31 01:39:10|16939.7|16935.7|16938.7|16934.7|16940.7|16936.7|16936.7|16932.7|101
1622425160000|2021-05-31 01:39:20|16939.2|16935.2|16937.7|16933.7|16939.7|16935.7|16937.7|16933.7|16
1622425170000|2021-05-31 01:39:30|16936.7|16932.7|16935.7|16931.7|16937.2|16933.2|16933.7|16929.7|32
1622425180000|2021-05-31 01:39:40|16936.2|16932.2|16939.7|16935.7|16939.7|16935.7|16935.7|16931.7|39
1622425190000|2021-05-31 01:39:50|16939.2|16935.2|16941.7|16937.7|16941.7|16937.7|16938.7|16934.7|27
1622425200000|2021-05-31 01:40:00|16940.7|16936.7|16937.2|16933.2|16940.7|16936.7|16935.7|16931.7|56
1622425210000|2021-05-31 01:40:10|16938.1|16934.1|16942.1|16938.1|16942.6|16938.6|16938.1|16934.1|38
1622425220000|2021-05-31 01:40:20|16942.6|16938.6|16947.6|16943.6|16948.1|16944.1|16942.1|16938.1|149
1622425230000|2021-05-31 01:40:30|16948.1|16944.1|16948.1|16944.1|16950.1|16946.1|16946.1|16942.1|115
1622425240000|2021-05-31 01:40:40|16947.6|16943.6|16948.6|16944.6|16948.6|16944.6|16946.6|16942.6|49
1622425250000|2021-05-31 01:40:50|16948.1|16944.1|16949.1|16945.1|16949.1|16945.1|16948.1|16944.1|32
1622425260000|2021-05-31 01:41:00|16949.6|16945.6|16953.6|16949.6|16954.1|16950.1|16949.6|16945.6|159
1622425270000|2021-05-31 01:41:10|16953.1|16949.1|16949.1|16945.1|16953.6|16949.6|16949.1|16945.1|107
1622425280000|2021-05-31 01:41:20|16949.6|16945.6|16950.6|16946.6|16951.1|16947.1|16947.1|16943.1|61
1622425290000|2021-05-31 01:41:30|16950.1|16946.1|16945.6|16941.6|16950.6|16946.6|16945.6|16941.6|69
1622425300000|2021-05-31 01:41:40|16945.1|16941.1|16946.1|16942.1|16946.1|16942.1|16944.1|16940.1|39
1622425310000|2021-05-31 01:41:50|16947.1|16943.1|16946.1|16942.1|16949.1|16945.1|16944.6|16940.6|52
1622425320000|2021-05-31 01:42:00|16947.6|16943.6|16953.6|16949.6|16953.6|16949.6|16947.1|16943.1|158
1622425330000|2021-05-31 01:42:10|16954.1|16950.1|16952.6|16948.6|16956.1|16952.1|16952.1|16948.1|75
1622425340000|2021-05-31 01:42:20|16954.6|16950.6|16953.6|16949.6|16954.6|16950.6|16952.1|16948.1|96
1622425350000|2021-05-31 01:42:30|16954.1|16950.1|16953.1|16949.1|16954.1|16950.1|16953.1|16949.1|27
1622425360000|2021-05-31 01:42:40|16951.1|16947.1|16948.1|16944.1|16952.6|16948.6|16948.1|16944.1|50
1622425370000|2021-05-31 01:42:50|16948.6|16944.6|16951.1|16947.1|16951.1|16947.1|16947.1|16943.1|30
1622425380000|2021-05-31 01:43:00|16951.6|16947.6|16956.6|16952.6|16959.1|16955.1|16951.6|16947.6|133
1622425390000|2021-05-31 01:43:10|16954.6|16950.6|16960.6|16956.6|16960.6|16956.6|16953.6|16949.6|109
1622425400000|2021-05-31 01:43:20|16959.1|16955.1|16961.1|16957.1|16962.1|16958.1|16958.6|16954.6|58
1622425410000|2021-05-31 01:43:30|16961.6|16957.6|16963.1|16959.1|16963.1|16959.1|16960.1|16956.1|51
1622425420000|2021-05-31 01:43:40|16964.1|16960.1|16966.6|16962.6|16967.1|16963.1|16964.1|16960.1|148
1622425430000|2021-05-31 01:43:50|16966.1|16962.1|16965.6|16961.6|16968.1|16964.1|16964.6|16960.6|88
1622425440000|2021-05-31 01:44:00|16965.1|16961.1|16961.6|16957.6|16965.6|16961.6|16960.1|16956.1|100
1622425450000|2021-05-31 01:44:10|16962.6|16958.6|16964.6|16960.6|16966.6|16962.6|16962.1|16958.1|52
1622425460000|2021-05-31 01:44:20|16964.1|16960.1|16966.6|16962.6|16968.1|16964.1|16964.1|16960.1|81
1622425470000|2021-05-31 01:44:30|16966.1|16962.1|16967.6|16963.6|16968.1|16964.1|16964.6|16960.6|46
1622425480000|2021-05-31 01:44:40|16966.1|16962.1|16966.6|16962.6|16967.6|16963.6|16963.1|16959.1|58
1622425490000|2021-05-31 01:44:50|16967.1|16963.1|16972.6|16968.6|16976.1|16972.1|16967.1|16963.1|274
1622425500000|2021-05-31 01:45:00|16973.1|16969.1|16963.6|16959.6|16983.1|16979.1|16963.6|16959.6|587
1622425510000|2021-05-31 01:45:10|16965.1|16961.1|16960.6|16956.6|16967.6|16963.6|16960.6|16956.6|132
1622425520000|2021-05-31 01:45:20|16961.6|16957.6|16964.6|16960.6|16965.6|16961.6|16961.1|16957.1|63
1622425530000|2021-05-31 01:45:30|16964.1|16960.1|16966.1|16962.1|16967.1|16963.1|16964.1|16960.1|35
1622425540000|2021-05-31 01:45:40|16965.6|16961.6|16971.6|16967.6|16972.1|16968.1|16965.6|16961.6|80
1622425550000|2021-05-31 01:45:50|16972.1|16968.1|16978.6|16974.6|16979.6|16975.6|16972.1|16968.1|110
1622425560000|2021-05-31 01:46:00|16979.6|16975.6|17003.1|16999.1|17003.1|16999.1|16977.1|16973.1|1365
1622425570000|2021-05-31 01:46:10|17000.1|16996.1|17001.6|16997.6|17005.6|17001.6|17000.1|16996.1|1068
1622425580000|2021-05-31 01:46:20|17002.6|16998.6|17002.6|16998.6|17002.6|16998.6|16997.6|16993.6|166
1622425590000|2021-05-31 01:46:30|17003.1|16999.1|17001.6|16997.6|17003.6|16999.6|16999.6|16995.6|149
1622425600000|2021-05-31 01:46:40|17002.1|16998.1|17000.1|16996.1|17002.1|16998.1|16999.1|16995.1|104
1622425610000|2021-05-31 01:46:50|16998.6|16994.6|17001.1|16997.1|17001.1|16997.1|16996.1|16992.1|111
1622425620000|2021-05-31 01:47:00|17001.6|16997.6|16999.6|16995.6|17003.6|16999.6|16998.6|16994.6|292
1622425630000|2021-05-31 01:47:10|16999.1|16995.1|17002.6|16998.6|17002.6|16998.6|16998.1|16994.1|103
1622425640000|2021-05-31 01:47:20|17003.1|16999.1|17000.6|16996.6|17003.1|16999.1|16999.6|16995.6|62
1622425650000|2021-05-31 01:47:30|17001.1|16997.1|17004.1|17000.1|17005.1|17001.1|17001.1|16997.1|69
1622425660000|2021-05-31 01:47:40|17003.1|16999.1|17005.6|17001.6|17005.6|17001.6|17003.1|16999.1|121
1622425670000|2021-05-31 01:47:50|17005.1|17001.1|17008.1|17004.1|17008.1|17004.1|17005.1|17001.1|156
1622425680000|2021-05-31 01:48:00|17009.1|17005.1|17013.1|17009.1|17016.6|17012.6|17009.1|17005.1|697
1622425690000|2021-05-31 01:48:10|17012.1|17008.1|17013.6|17009.6|17014.6|17010.6|17011.1|17007.1|135
1622425700000|2021-05-31 01:48:20|17013.1|17009.1|17015.1|17011.1|17017.1|17013.1|17011.6|17007.6|89
1622425710000|2021-05-31 01:48:30|17015.6|17011.6|17018.1|17014.1|17018.1|17014.1|17014.6|17010.6|82
1622425720000|2021-05-31 01:48:40|17017.6|17013.6|17018.6|17014.6|17020.1|17016.1|17017.6|17013.6|198
1622425730000|2021-05-31 01:48:50|17018.1|17014.1|17022.6|17018.6|17022.6|17018.6|17018.1|17014.1|212
1622425740000|2021-05-31 01:49:00|17024.1|17020.1|17023.1|17019.1|17024.6|17020.6|17018.6|17014.6|253
1622425750000|2021-05-31 01:49:10|17022.1|17018.1|17024.1|17020.1|17025.1|17021.1|17021.1|17017.1|134
1622425760000|2021-05-31 01:49:20|17025.1|17021.1|17026.1|17022.1|17026.1|17022.1|17025.1|17021.1|57
1622425770000|2021-05-31 01:49:30|17025.6|17021.6|17023.6|17019.6|17026.1|17022.1|17021.1|17017.1|108
1622425780000|2021-05-31 01:49:40|17023.1|17019.1|17019.1|17015.1|17023.1|17019.1|17018.1|17014.1|109
1622425790000|2021-05-31 01:49:50|17020.1|17016.1|17022.6|17018.6|17023.6|17019.6|17020.1|17016.1|112
1622425800000|2021-05-31 01:50:00|17022.1|17018.1|17018.6|17014.6|17024.1|17020.1|17015.6|17011.6|344
1622425810000|2021-05-31 01:50:10|17018.1|17014.1|17020.1|17016.1|17022.6|17018.6|17018.1|17014.1|107
1622425820000|2021-05-31 01:50:20|17019.1|17015.1|17011.1|17007.1|17019.1|17015.1|17011.1|17007.1|127
1622425830000|2021-05-31 01:50:30|17010.1|17006.1|17011.1|17007.1|17012.6|17008.6|17005.1|17001.1|217
1622425840000|2021-05-31 01:50:40|17010.6|17006.6|17008.1|17004.1|17010.6|17006.6|17004.1|17000.1|125
1622425850000|2021-05-31 01:50:50|17009.6|17005.6|17014.6|17010.6|17014.6|17010.6|17008.6|17004.6|120
1622425860000|2021-05-31 01:51:00|17015.6|17011.6|17015.1|17011.1|17021.6|17017.6|17015.1|17011.1|219
1622425870000|2021-05-31 01:51:10|17016.6|17012.6|17032.1|17028.1|17032.1|17028.1|17015.6|17011.6|283
1622425880000|2021-05-31 01:51:20|17031.6|17027.6|17023.1|17019.1|17032.1|17028.1|17018.6|17014.6|466
1622425890000|2021-05-31 01:51:30|17021.6|17017.6|17024.1|17020.1|17026.6|17022.6|17021.6|17017.6|52
1622425900000|2021-05-31 01:51:40|17024.6|17020.6|17020.6|17016.6|17024.6|17020.6|17018.6|17014.6|81
1622425910000|2021-05-31 01:51:50|17016.6|17012.6|17014.6|17010.6|17017.6|17013.6|17014.1|17010.1|64
1622425920000|2021-05-31 01:52:00|17012.6|17008.6|17011.1|17007.1|17015.6|17011.6|17008.6|17004.6|222
1622425930000|2021-05-31 01:52:10|17012.1|17008.1|17011.6|17007.6|17014.1|17010.1|17010.1|17006.1|53
1622425940000|2021-05-31 01:52:20|17012.1|17008.1|17014.1|17010.1|17015.6|17011.6|17011.6|17007.6|59
1622425950000|2021-05-31 01:52:30|17013.1|17009.1|17013.6|17009.6|17014.1|17010.1|17012.6|17008.6|34
1622425960000|2021-05-31 01:52:40|17015.1|17011.1|17022.1|17018.1|17022.6|17018.6|17014.6|17010.6|125
1622425970000|2021-05-31 01:52:50|17021.1|17017.1|17018.1|17014.1|17021.1|17017.1|17015.1|17011.1|22
1622425980000|2021-05-31 01:53:00|17017.1|17013.1|17024.6|17020.6|17024.6|17020.6|17015.6|17011.6|97
1622425990000|2021-05-31 01:53:10|17025.1|17021.1|17028.1|17024.1|17028.1|17024.1|17024.1|17020.1|79
1622426000000|2021-05-31 01:53:20|17027.6|17023.6|17024.6|17020.6|17029.1|17025.1|17023.6|17019.6|85
1622426010000|2021-05-31 01:53:30|17025.1|17021.1|17021.1|17017.1|17027.1|17023.1|17021.1|17017.1|29
1622426020000|2021-05-31 01:53:40|17020.6|17016.6|17018.6|17014.6|17021.6|17017.6|17018.6|17014.6|32
1622426030000|2021-05-31 01:53:50|17018.1|17014.1|17012.1|17008.1|17018.6|17014.6|17011.1|17007.1|140
1622426040000|2021-05-31 01:54:00|17011.6|17007.6|17010.1|17006.1|17018.1|17014.1|17008.1|17004.1|173
1622426050000|2021-05-31 01:54:10|17010.6|17006.6|17009.1|17005.1|17010.6|17006.6|17008.1|17004.1|35
1622426060000|2021-05-31 01:54:20|17009.6|17005.6|17014.6|17010.6|17014.6|17010.6|17009.6|17005.6|43
1622426070000|2021-05-31 01:54:30|17014.1|17010.1|17013.6|17009.6|17014.6|17010.6|17011.6|17007.6|27
1622426080000|2021-05-31 01:54:40|17013.1|17009.1|17017.1|17013.1|17020.1|17016.1|17012.1|17008.1|74
1622426090000|2021-05-31 01:54:50|17016.1|17012.1|17022.1|17018.1|17024.6|17020.6|17016.1|17012.1|111
1622426100000|2021-05-31 01:55:00|17023.1|17019.1|17030.1|17026.1|17030.1|17026.1|17023.1|17019.1|261
1622426110000|2021-05-31 01:55:10|17029.1|17025.1|17025.1|17021.1|17030.6|17026.6|17022.6|17018.6|113
1622426120000|2021-05-31 01:55:20|17024.6|17020.6|17017.6|17013.6|17024.6|17020.6|17017.6|17013.6|75
1622426130000|2021-05-31 01:55:30|17018.1|17014.1|17018.1|17014.1|17018.6|17014.6|17015.1|17011.1|64
1622426140000|2021-05-31 01:55:40|17017.6|17013.6|17012.6|17008.6|17017.6|17013.6|17012.6|17008.6|63
1622426150000|2021-05-31 01:55:50|17014.1|17010.1|17016.6|17012.6|17016.6|17012.6|17012.6|17008.6|23
1622426160000|2021-05-31 01:56:00|17017.1|17013.1|17013.6|17009.6|17018.6|17014.6|17013.6|17009.6|67
1622426170000|2021-05-31 01:56:10|17016.1|17012.1|17014.1|17010.1|17018.6|17014.6|17013.6|17009.6|37
1622426180000|2021-05-31 01:56:20|17014.6|17010.6|17014.6|17010.6|17017.6|17013.6|17014.6|17010.6|26
1622426190000|2021-05-31 01:56:30|17014.1|17010.1|17015.6|17011.6|17015.6|17011.6|17012.6|17008.6|40
1622426200000|2021-05-31 01:56:40|17015.1|17011.1|17017.6|17013.6|17017.6|17013.6|17012.6|17008.6|24
1622426210000|2021-05-31 01:56:50|17018.6|17014.6|17021.6|17017.6|17021.6|17017.6|17018.6|17014.6|61
1622426220000|2021-05-31 01:57:00|17022.1|17018.1|17025.1|17021.1|17030.6|17026.6|17022.1|17018.1|214
1622426230000|2021-05-31 01:57:10|17025.6|17021.6|17025.1|17021.1|17026.6|17022.6|17023.1|17019.1|19
1622426240000|2021-05-31 01:57:20|17025.6|17021.6|17025.6|17021.6|17026.6|17022.6|17023.1|17019.1|70
1622426250000|2021-05-31 01:57:30|17025.1|17021.1|17026.6|17022.6|17029.6|17025.6|17024.6|17020.6|66
1622426260000|2021-05-31 01:57:40|17026.1|17022.1|17022.6|17018.6|17027.6|17023.6|17022.6|17018.6|13
1622426270000|2021-05-31 01:57:50|17022.1|17018.1|17020.6|17016.6|17022.1|17018.1|17019.1|17015.1|53
1622426280000|2021-05-31 01:58:00|17022.6|17018.6|17027.1|17023.1|17027.6|17023.6|17021.6|17017.6|40
1622426290000|2021-05-31 01:58:10|17026.1|17022.1|17034.6|17030.6|17039.1|17035.1|17026.1|17022.1|364
1622426300000|2021-05-31 01:58:20|17033.6|17029.6|17036.6|17032.6|17037.1|17033.1|17033.6|17029.6|66
1622426310000|2021-05-31 01:58:30|17035.1|17031.1|17030.6|17026.6|17035.6|17031.6|17029.6|17025.6|73
1622426320000|2021-05-31 01:58:40|17029.6|17025.6|17028.6|17024.6|17029.6|17025.6|17026.1|17022.1|38
1622426330000|2021-05-31 01:58:50|17030.6|17026.6|17031.6|17027.6|17032.1|17028.1|17029.1|17025.1|33
1622426340000|2021-05-31 01:59:00|17032.1|17028.1|17030.1|17026.1|17032.6|17028.6|17030.1|17026.1|52
1622426350000|2021-05-31 01:59:10|17031.1|17027.1|17033.6|17029.6|17035.1|17031.1|17031.1|17027.1|75
1622426360000|2021-05-31 01:59:20|17031.6|17027.6|17032.6|17028.6|17033.1|17029.1|17030.1|17026.1|23
1622426370000|2021-05-31 01:59:30|17031.6|17027.6|17025.6|17021.6|17033.1|17029.1|17025.6|17021.6|55
1622426380000|2021-05-31 01:59:40|17024.6|17020.6|17026.6|17022.6|17028.6|17024.6|17024.6|17020.6|61
1622426390000|2021-05-31 01:59:50|17027.1|17023.1|17029.1|17025.1|17030.1|17026.1|17025.6|17021.6|46
1622426400000|2021-05-31 02:00:00|17028.6|17024.6|17021.6|17017.6|17033.1|17029.1|17021.6|17017.6|247
1622426410000|2021-05-31 02:00:10|17022.6|17018.6|17020.6|17016.6|17022.6|17018.6|17015.1|17011.1|132
1622426420000|2021-05-31 02:00:20|17020.1|17016.1|17016.6|17012.6|17020.6|17016.6|17015.1|17011.1|116
1622426430000|2021-05-31 02:00:30|17016.1|17012.1|17022.1|17018.1|17022.1|17018.1|17013.6|17009.6|127
1622426440000|2021-05-31 02:00:40|17025.6|17021.6|17021.6|17017.6|17025.6|17021.6|17020.6|17016.6|65
1622426450000|2021-05-31 02:00:50|17018.1|17014.1|17010.6|17006.6|17018.1|17014.1|17009.6|17005.6|204
1622426460000|2021-05-31 02:01:00|17008.6|17004.6|17009.1|17005.1|17010.6|17006.6|17005.6|17001.6|190
1622426470000|2021-05-31 02:01:10|17009.6|17005.6|17015.6|17011.6|17017.6|17013.6|17009.1|17005.1|81
1622426480000|2021-05-31 02:01:20|17016.6|17012.6|17014.6|17010.6|17016.6|17012.6|17014.1|17010.1|16
1622426490000|2021-05-31 02:01:30|17015.6|17011.6|17022.6|17018.6|17024.1|17020.1|17015.1|17011.1|103
1622426500000|2021-05-31 02:01:40|17021.1|17017.1|17020.6|17016.6|17022.1|17018.1|17019.6|17015.6|32
1622426510000|2021-05-31 02:01:50|17020.1|17016.1|17017.6|17013.6|17020.6|17016.6|17016.6|17012.6|45
1622426520000|2021-05-31 02:02:00|17018.6|17014.6|17021.1|17017.1|17026.1|17022.1|17018.6|17014.6|90
1622426530000|2021-05-31 02:02:10|17022.6|17018.6|17018.6|17014.6|17022.6|17018.6|17017.1|17013.1|26
1622426540000|2021-05-31 02:02:20|17019.1|17015.1|17019.1|17015.1|17024.1|17020.1|17018.6|17014.6|69
1622426550000|2021-05-31 02:02:30|17018.6|17014.6|17017.6|17013.6|17019.6|17015.6|17017.1|17013.1|22
1622426560000|2021-05-31 02:02:40|17016.1|17012.1|17018.6|17014.6|17018.6|17014.6|17015.1|17011.1|23
1622426570000|2021-05-31 02:02:50|17019.1|17015.1|17014.6|17010.6|17019.1|17015.1|17014.6|17010.6|37
1622426580000|2021-05-31 02:03:00|17016.6|17012.6|17012.1|17008.1|17017.6|17013.6|17011.6|17007.6|77
1622426590000|2021-05-31 02:03:10|17013.6|17009.6|17017.1|17013.1|17018.6|17014.6|17013.6|17009.6|34
1622426600000|2021-05-31 02:03:20|17018.6|17014.6|17018.1|17014.1|17018.6|17014.6|17014.1|17010.1|29
1622426610000|2021-05-31 02:03:30|17019.1|17015.1|17016.6|17012.6|17020.1|17016.1|17016.6|17012.6|28
1622426620000|2021-05-31 02:03:40|17015.6|17011.6|17024.1|17020.1|17024.1|17020.1|17015.6|17011.6|57
1622426630000|2021-05-31 02:03:50|17023.6|17019.6|17031.1|17027.1|17031.6|17027.6|17023.1|17019.1|214
1622426640000|2021-05-31 02:04:00|17031.6|17027.6|17022.6|17018.6|17031.6|17027.6|17022.6|17018.6|60
1622426650000|2021-05-31 02:04:10|17021.1|17017.1|17021.6|17017.6|17025.1|17021.1|17020.1|17016.1|53
1622426660000|2021-05-31 02:04:20|17020.6|17016.6|17020.1|17016.1|17020.6|17016.6|17020.1|17016.1|22
1622426670000|2021-05-31 02:04:30|17021.6|17017.6|17024.1|17020.1|17024.6|17020.6|17021.6|17017.6|40
1622426680000|2021-05-31 02:04:40|17022.6|17018.6|17022.6|17018.6|17022.6|17018.6|17021.6|17017.6|8
1622426690000|2021-05-31 02:04:50|17022.1|17018.1|17021.6|17017.6|17022.1|17018.1|17017.6|17013.6|22
1622426700000|2021-05-31 02:05:00|17022.1|17018.1|17023.6|17019.6|17027.1|17023.1|17021.6|17017.6|50
1622426710000|2021-05-31 02:05:10|17024.1|17020.1|17021.6|17017.6|17025.1|17021.1|17021.1|17017.1|34
1622426720000|2021-05-31 02:05:20|17020.6|17016.6|17018.6|17014.6|17021.6|17017.6|17016.1|17012.1|84
1622426730000|2021-05-31 02:05:30|17021.1|17017.1|17022.1|17018.1|17024.1|17020.1|17021.1|17017.1|41
1622426740000|2021-05-31 02:05:40|17021.1|17017.1|17029.6|17025.6|17029.6|17025.6|17021.1|17017.1|88
1622426750000|2021-05-31 02:05:50|17030.1|17026.1|17028.6|17024.6|17030.1|17026.1|17027.1|17023.1|16
1622426760000|2021-05-31 02:06:00|17030.1|17026.1|17027.1|17023.1|17030.1|17026.1|17024.6|17020.6|37
1622426770000|2021-05-31 02:06:10|17027.6|17023.6|17030.1|17026.1|17033.6|17029.6|17027.1|17023.1|131
1622426780000|2021-05-31 02:06:20|17029.1|17025.1|17043.1|17039.1|17044.6|17040.6|17029.1|17025.1|424
1622426790000|2021-05-31 02:06:30|17044.6|17040.6|17046.1|17042.1|17046.1|17042.1|17041.6|17037.6|246
1622426800000|2021-05-31 02:06:40|17045.1|17041.1|17045.1|17041.1|17046.1|17042.1|17044.1|17040.1|76
1622426810000|2021-05-31 02:06:50|17044.1|17040.1|17040.1|17036.1|17044.1|17040.1|17038.1|17034.1|107
1622426820000|2021-05-31 02:07:00|17039.1|17035.1|17044.6|17040.6|17045.1|17041.1|17038.1|17034.1|95
1622426830000|2021-05-31 02:07:10|17044.1|17040.1|17045.1|17041.1|17045.1|17041.1|17043.6|17039.6|30
1622426840000|2021-05-31 02:07:20|17047.1|17043.1|17047.1|17043.1|17047.1|17043.1|17046.1|17042.1|64
1622426850000|2021-05-31 02:07:30|17046.1|17042.1|17045.1|17041.1|17046.1|17042.1|17043.6|17039.6|171
1622426860000|2021-05-31 02:07:40|17043.6|17039.6|17045.1|17041.1|17045.1|17041.1|17043.1|17039.1|27
1622426870000|2021-05-31 02:07:50|17046.1|17042.1|17046.6|17042.6|17047.1|17043.1|17044.6|17040.6|61
1622426880000|2021-05-31 02:08:00|17047.1|17043.1|17049.1|17045.1|17051.1|17047.1|17046.6|17042.6|227
1622426890000|2021-05-31 02:08:10|17049.6|17045.6|17050.6|17046.6|17052.1|17048.1|17049.6|17045.6|123
1622426900000|2021-05-31 02:08:20|17051.1|17047.1|17051.6|17047.6|17052.6|17048.6|17050.1|17046.1|119
1622426910000|2021-05-31 02:08:30|17051.1|17047.1|17052.1|17048.1|17053.1|17049.1|17050.1|17046.1|44
1622426920000|2021-05-31 02:08:40|17051.1|17047.1|17048.6|17044.6|17051.6|17047.6|17048.1|17044.1|68
1622426930000|2021-05-31 02:08:50|17049.1|17045.1|17051.1|17047.1|17051.1|17047.1|17049.1|17045.1|30
1622426940000|2021-05-31 02:09:00|17052.1|17048.1|17052.1|17048.1|17057.6|17053.6|17051.1|17047.1|392
1622426950000|2021-05-31 02:09:10|17053.1|17049.1|17050.6|17046.6|17053.1|17049.1|17050.1|17046.1|42
1622426960000|2021-05-31 02:09:20|17050.1|17046.1|17050.6|17046.6|17052.1|17048.1|17050.1|17046.1|29
1622426970000|2021-05-31 02:09:30|17049.1|17045.1|17048.6|17044.6|17049.6|17045.6|17047.1|17043.1|111
1622426980000|2021-05-31 02:09:40|17049.1|17045.1|17052.1|17048.1|17052.1|17048.1|17048.6|17044.6|50
1622426990000|2021-05-31 02:09:50|17051.6|17047.6|17053.6|17049.6|17055.1|17051.1|17051.6|17047.6|111
1622427000000|2021-05-31 02:10:00|17053.1|17049.1|17052.1|17048.1|17059.1|17055.1|17050.6|17046.6|278
1622427010000|2021-05-31 02:10:10|17053.6|17049.6|17056.6|17052.6|17060.6|17056.6|17053.6|17049.6|117
1622427020000|2021-05-31 02:10:20|17057.6|17053.6|17059.1|17055.1|17059.6|17055.6|17057.1|17053.1|42
1622427030000|2021-05-31 02:10:30|17059.6|17055.6|17055.1|17051.1|17060.1|17056.1|17054.1|17050.1|60
1622427040000|2021-05-31 02:10:40|17054.6|17050.6|17058.1|17054.1|17058.6|17054.6|17054.1|17050.1|32
1622427050000|2021-05-31 02:10:50|17059.1|17055.1|17057.1|17053.1|17059.1|17055.1|17057.1|17053.1|55
1622427060000|2021-05-31 02:11:00|17057.6|17053.6|17056.1|17052.1|17057.6|17053.6|17056.1|17052.1|38
1622427070000|2021-05-31 02:11:10|17055.1|17051.1|17056.1|17052.1|17056.1|17052.1|17054.6|17050.6|23
1622427080000|2021-05-31 02:11:20|17055.6|17051.6|17059.6|17055.6|17059.6|17055.6|17055.6|17051.6|59
1622427090000|2021-05-31 02:11:30|17061.1|17057.1|17060.6|17056.6|17062.1|17058.1|17060.1|17056.1|51
1622427100000|2021-05-31 02:11:40|17061.1|17057.1|17060.6|17056.6|17063.6|17059.6|17060.6|17056.6|66
1622427110000|2021-05-31 02:11:50|17060.1|17056.1|17060.1|17056.1|17061.1|17057.1|17056.1|17052.1|59
1622427120000|2021-05-31 02:12:00|17059.6|17055.6|17064.1|17060.1|17068.1|17064.1|17059.6|17055.6|326
1622427130000|2021-05-31 02:12:10|17064.6|17060.6|17065.6|17061.6|17066.1|17062.1|17064.6|17060.6|28
1622427140000|2021-05-31 02:12:20|17065.1|17061.1|17071.6|17067.6|17072.6|17068.6|17065.1|17061.1|284
1622427150000|2021-05-31 02:12:30|17072.6|17068.6|17064.6|17060.6|17072.6|17068.6|17064.6|17060.6|123
1622427160000|2021-05-31 02:12:40|17064.1|17060.1|17069.1|17065.1|17069.1|17065.1|17063.1|17059.1|52
1622427170000|2021-05-31 02:12:50|17070.1|17066.1|17070.6|17066.6|17072.1|17068.1|17070.1|17066.1|62
1622427180000|2021-05-31 02:13:00|17071.1|17067.1|17070.1|17066.1|17071.6|17067.6|17069.1|17065.1|79
1622427190000|2021-05-31 02:13:10|17072.6|17068.6|17072.6|17068.6|17072.6|17068.6|17068.1|17064.1|128
1622427200000|2021-05-31 02:13:20|17073.1|17069.1|17073.1|17069.1|17073.1|17069.1|17071.6|17067.6|36
1622427210000|2021-05-31 02:13:30|17072.6|17068.6|17074.6|17070.6|17075.1|17071.1|17071.6|17067.6|91
1622427220000|2021-05-31 02:13:40|17075.1|17071.1|17075.6|17071.6|17075.6|17071.6|17072.6|17068.6|86
1622427230000|2021-05-31 02:13:50|17075.1|17071.1|17074.6|17070.6|17075.6|17071.6|17074.1|17070.1|46
1622427240000|2021-05-31 02:14:00|17072.1|17068.1|17069.6|17065.6|17072.1|17068.1|17066.1|17062.1|151
1622427250000|2021-05-31 02:14:10|17071.1|17067.1|17067.6|17063.6|17071.6|17067.6|17066.1|17062.1|34
1622427260000|2021-05-31 02:14:20|17068.1|17064.1|17068.1|17064.1|17069.1|17065.1|17067.6|17063.6|41
1622427270000|2021-05-31 02:14:30|17067.6|17063.6|17065.1|17061.1|17067.6|17063.6|17063.6|17059.6|118
1622427280000|2021-05-31 02:14:40|17065.6|17061.6|17068.6|17064.6|17069.1|17065.1|17065.6|17061.6|53
1622427290000|2021-05-31 02:14:50|17067.6|17063.6|17068.1|17064.1|17068.6|17064.6|17066.1|17062.1|23
1622427300000|2021-05-31 02:15:00|17067.6|17063.6|17069.6|17065.6|17070.6|17066.6|17065.1|17061.1|322
1622427310000|2021-05-31 02:15:10|17068.6|17064.6|17072.6|17068.6|17074.1|17070.1|17067.6|17063.6|82
1622427320000|2021-05-31 02:15:20|17072.1|17068.1|17072.1|17068.1|17072.6|17068.6|17069.6|17065.6|36
1622427330000|2021-05-31 02:15:30|17071.6|17067.6|17071.1|17067.1|17072.6|17068.6|17070.1|17066.1|35
1622427340000|2021-05-31 02:15:40|17072.1|17068.1|17069.6|17065.6|17072.1|17068.1|17068.6|17064.6|39
1622427350000|2021-05-31 02:15:50|17069.1|17065.1|17071.1|17067.1|17071.1|17067.1|17068.1|17064.1|19
1622427360000|2021-05-31 02:16:00|17070.6|17066.6|17075.6|17071.6|17081.6|17077.6|17070.6|17066.6|479
1622427370000|2021-05-31 02:16:10|17076.1|17072.1|17076.6|17072.6|17079.6|17075.6|17074.1|17070.1|71
1622427380000|2021-05-31 02:16:20|17077.6|17073.6|17077.1|17073.1|17079.6|17075.6|17077.1|17073.1|73
1622427390000|2021-05-31 02:16:30|17076.6|17072.6|17076.6|17072.6|17077.6|17073.6|17075.6|17071.6|34
1622427400000|2021-05-31 02:16:40|17076.1|17072.1|17074.1|17070.1|17076.1|17072.1|17074.1|17070.1|37
1622427410000|2021-05-31 02:16:50|17073.6|17069.6|17076.6|17072.6|17077.1|17073.1|17073.6|17069.6|50
1622427420000|2021-05-31 02:17:00|17076.1|17072.1|17078.6|17074.6|17080.1|17076.1|17076.1|17072.1|90
1622427430000|2021-05-31 02:17:10|17081.6|17077.6|17080.6|17076.6|17087.1|17083.1|17080.6|17076.6|261
1622427440000|2021-05-31 02:17:20|17081.6|17077.6|17079.6|17075.6|17081.6|17077.6|17076.6|17072.6|71
1622427450000|2021-05-31 02:17:30|17080.6|17076.6|17079.1|17075.1|17080.6|17076.6|17078.6|17074.6|15
1622427460000|2021-05-31 02:17:40|||||||||27
1622427470000|2021-05-31 02:17:50|17077.1|17073.1|17079.6|17075.6|17080.1|17076.1|17077.1|17073.1|44
1622427480000|2021-05-31 02:18:00|17079.1|17075.1|17073.1|17069.1|17080.6|17076.6|17073.1|17069.1|159
1622427490000|2021-05-31 02:18:10|17072.6|17068.6|17072.1|17068.1|17072.6|17068.6|17070.6|17066.6|48
1622427500000|2021-05-31 02:18:20|17073.1|17069.1|17074.6|17070.6|17074.6|17070.6|17072.6|17068.6|20
1622427510000|2021-05-31 02:18:30|17075.1|17071.1|17076.1|17072.1|17076.6|17072.6|17074.6|17070.6|27
1622427520000|2021-05-31 02:18:40|17077.1|17073.1|17075.6|17071.6|17077.1|17073.1|17074.1|17070.1|24
1622427530000|2021-05-31 02:18:50|17074.6|17070.6|17074.6|17070.6|17076.6|17072.6|17074.1|17070.1|18
1622427540000|2021-05-31 02:19:00|17073.6|17069.6|17078.1|17074.1|17078.1|17074.1|17073.6|17069.6|44
1622427550000|2021-05-31 02:19:10|17077.6|17073.6|17083.1|17079.1|17084.1|17080.1|17077.6|17073.6|62
1622427560000|2021-05-31 02:19:20|17082.1|17078.1|17083.6|17079.6|17083.6|17079.6|17081.1|17077.1|23
1622427570000|2021-05-31 02:19:30|17084.1|17080.1|17082.1|17078.1|17084.1|17080.1|17080.6|17076.6|56
1622427580000|2021-05-31 02:19:40|17081.6|17077.6|17082.1|17078.1|17083.1|17079.1|17079.6|17075.6|20
1622427590000|2021-05-31 02:19:50|17083.1|17079.1|17087.1|17083.1|17087.1|17083.1|17083.1|17079.1|56
1622427600000|2021-05-31 02:20:00|17087.6|17083.6|17085.6|17081.6|17090.6|17086.6|17085.6|17081.6|253
1622427610000|2021-05-31 02:20:10|17086.6|17082.6|17083.1|17079.1|17087.6|17083.6|17081.6|17077.6|74
1622427620000|2021-05-31 02:20:20|17084.6|17080.6|17084.1|17080.1|17085.1|17081.1|17082.6|17078.6|37
1622427630000|2021-05-31 02:20:30|17083.6|17079.6|17081.6|17077.6|17083.6|17079.6|17080.1|17076.1|28
1622427640000|2021-05-31 02:20:40|17080.6|17076.6|17086.1|17082.1|17086.6|17082.6|17080.6|17076.6|44
1622427650000|2021-05-31 02:20:50|17085.6|17081.6|17084.1|17080.1|17086.6|17082.6|17083.1|17079.1|49
1622427660000|2021-05-31 02:21:00|17085.1|17081.1|17085.1|17081.1|17092.6|17088.6|17085.1|17081.1|222
1622427670000|2021-05-31 02:21:10|17084.6|17080.6|17083.6|17079.6|17085.6|17081.6|17082.1|17078.1|46
1622427680000|2021-05-31 02:21:20|17083.1|17079.1|17080.6|17076.6|17083.1|17079.1|17078.6|17074.6|107
1622427690000|2021-05-31 02:21:30|17080.1|17076.1|17079.1|17075.1|17082.1|17078.1|17078.1|17074.1|41
1622427700000|2021-05-31 02:21:40|17080.1|17076.1|17082.6|17078.6|17082.6|17078.6|17079.1|17075.1|34
1622427710000|2021-05-31 02:21:50|17083.6|17079.6|17082.6|17078.6|17084.1|17080.1|17082.1|17078.1|43
1622427720000|2021-05-31 02:22:00|17083.1|17079.1|17089.1|17085.1|17089.1|17085.1|17083.1|17079.1|69
1622427730000|2021-05-31 02:22:10|17088.6|17084.6|17091.6|17087.6|17092.1|17088.1|17088.1|17084.1|96
1622427740000|2021-05-31 02:22:20|17091.1|17087.1|17090.1|17086.1|17092.1|17088.1|17089.1|17085.1|26
1622427750000|2021-05-31 02:22:30|17089.6|17085.6|17091.1|17087.1|17091.1|17087.1|17089.1|17085.1|38
1622427760000|2021-05-31 02:22:40|17090.6|17086.6|17090.6|17086.6|17091.1|17087.1|17090.6|17086.6|14
1622427770000|2021-05-31 02:22:50|17090.1|17086.1|17083.6|17079.6|17090.6|17086.6|17083.6|17079.6|80
1622427780000|2021-05-31 02:23:00|17084.6|17080.6|17086.1|17082.1|17089.1|17085.1|17084.6|17080.6|54
1622427790000|2021-05-31 02:23:10|17084.1|17080.1|17078.6|17074.6|17085.6|17081.6|17077.6|17073.6|109
1622427800000|2021-05-31 02:23:20|17079.6|17075.6|17076.6|17072.6|17081.6|17077.6|17076.1|17072.1|52
1622427810000|2021-05-31 02:23:30|17076.1|17072.1|17076.6|17072.6|17078.1|17074.1|17075.6|17071.6|50
1622427820000|2021-05-31 02:23:40|17076.1|17072.1|17077.1|17073.1|17079.6|17075.6|17076.1|17072.1|48
1622427830000|2021-05-31 02:23:50|17078.6|17074.6|17075.6|17071.6|17079.6|17075.6|17075.1|17071.1|34
1622427840000|2021-05-31 02:24:00|17077.6|17073.6|17074.6|17070.6|17078.6|17074.6|17074.6|17070.6|63
1622427850000|2021-05-31 02:24:10|17075.1|17071.1|17073.1|17069.1|17075.1|17071.1|17073.1|17069.1|26
1622427860000|2021-05-31 02:24:20|17072.1|17068.1|17075.6|17071.6|17076.6|17072.6|17072.1|17068.1|47
1622427870000|2021-05-31 02:24:30|17075.1|17071.1|17073.1|17069.1|17075.1|17071.1|17073.1|17069.1|21
1622427880000|2021-05-31 02:24:40|17072.1|17068.1|17073.6|17069.6|17073.6|17069.6|17072.1|17068.1|20
1622427890000|2021-05-31 02:24:50|17073.1|17069.1|17073.1|17069.1|17073.1|17069.1|17071.6|17067.6|24
1622427900000|2021-05-31 02:25:00|17072.6|17068.6|17074.1|17070.1|17077.6|17073.6|17072.6|17068.6|144
1622427910000|2021-05-31 02:25:10|17072.1|17068.1|17065.1|17061.1|17072.1|17068.1|17062.6|17058.6|349
1622427920000|2021-05-31 02:25:20|17065.6|17061.6|17066.1|17062.1|17066.1|17062.1|17064.1|17060.1|72
1622427930000|2021-05-31 02:25:30|17065.6|17061.6|17051.6|17047.6|17065.6|17061.6|17050.6|17046.6|369
1622427940000|2021-05-31 02:25:40|17050.6|17046.6|17052.6|17048.6|17055.6|17051.6|17049.6|17045.6|212
1622427950000|2021-05-31 02:25:50|17053.6|17049.6|17057.6|17053.6|17058.1|17054.1|17051.6|17047.6|141
1622427960000|2021-05-31 02:26:00|17058.6|17054.6|17055.1|17051.1|17059.1|17055.1|17055.1|17051.1|52
1622427970000|2021-05-31 02:26:10|17055.6|17051.6|17052.1|17048.1|17055.6|17051.6|17052.1|17048.1|62
1622427980000|2021-05-31 02:26:20|17051.6|17047.6|17048.6|17044.6|17051.6|17047.6|17048.6|17044.6|139
1622427990000|2021-05-31 02:26:30|17049.1|17045.1|17045.1|17041.1|17049.1|17045.1|17043.1|17039.1|337
1622428000000|2021-05-31 02:26:40|17045.6|17041.6|17047.1|17043.1|17047.1|17043.1|17045.1|17041.1|56
1622428010000|2021-05-31 02:26:50|17046.6|17042.6|17042.1|17038.1|17046.6|17042.6|17042.1|17038.1|76
1622428020000|2021-05-31 02:27:00|17042.6|17038.6|17044.6|17040.6|17049.1|17045.1|17040.6|17036.6|354
1622428030000|2021-05-31 02:27:10|17046.6|17042.6|17049.1|17045.1|17052.1|17048.1|17045.6|17041.6|95
1622428040000|2021-05-31 02:27:20|17049.6|17045.6|17053.1|17049.1|17057.6|17053.6|17049.6|17045.6|105
1622428050000|2021-05-31 02:27:30|17051.6|17047.6|17052.6|17048.6|17054.1|17050.1|17049.6|17045.6|51
1622428060000|2021-05-31 02:27:40|17055.6|17051.6|17053.1|17049.1|17056.6|17052.6|17051.1|17047.1|55
1622428070000|2021-05-31 02:27:50|17052.1|17048.1|17054.6|17050.6|17055.6|17051.6|17052.1|17048.1|43
1622428080000|2021-05-31 02:28:00|17053.6|17049.6|17058.6|17054.6|17060.6|17056.6|17053.6|17049.6|110
1622428090000|2021-05-31 02:28:10|17058.1|17054.1|17052.6|17048.6|17058.1|17054.1|17050.6|17046.6|84
1622428100000|2021-05-31 02:28:20|17053.1|17049.1|17050.6|17046.6|17055.1|17051.1|17050.6|17046.6|44
1622428110000|2021-05-31 02:28:30|17051.6|17047.6|17048.6|17044.6|17052.1|17048.1|17048.6|17044.6|40
1622428120000|2021-05-31 02:28:40|17048.1|17044.1|17050.1|17046.1|17050.6|17046.6|17047.1|17043.1|22
1622428130000|2021-05-31 02:28:50|17049.6|17045.6|17048.6|17044.6|17051.1|17047.1|17048.1|17044.1|11
1622428140000|2021-05-31 02:29:00|17050.1|17046.1|17048.6|17044.6|17050.6|17046.6|17048.6|17044.6|28
1622428150000|2021-05-31 02:29:10|17048.1|17044.1|17047.6|17043.6|17048.6|17044.6|17046.1|17042.1|42
1622428160000|2021-05-31 02:29:20|17046.6|17042.6|17048.6|17044.6|17048.6|17044.6|17046.6|17042.6|20
1622428170000|2021-05-31 02:29:30|17047.6|17043.6|17057.6|17053.6|17057.6|17053.6|17047.6|17043.6|73
1622428180000|2021-05-31 02:29:40|17058.1|17054.1|17057.6|17053.6|17059.6|17055.6|17057.1|17053.1|48
1622428190000|2021-05-31 02:29:50|17057.1|17053.1|17058.6|17054.6|17061.1|17057.1|17057.1|17053.1|45
1622428200000|2021-05-31 02:30:00|17059.1|17055.1|17055.1|17051.1|17060.6|17056.6|17053.1|17049.1|141
1622428210000|2021-05-31 02:30:10|17056.6|17052.6|17060.6|17056.6|17060.6|17056.6|17055.1|17051.1|34
1622428220000|2021-05-31 02:30:20|17061.1|17057.1|17065.1|17061.1|17065.1|17061.1|17059.6|17055.6|87
1622428230000|2021-05-31 02:30:30|17064.6|17060.6|17061.6|17057.6|17066.6|17062.6|17061.1|17057.1|65
1622428240000|2021-05-31 02:30:40|17063.1|17059.1|17062.1|17058.1|17064.1|17060.1|17060.6|17056.6|58
1622428250000|2021-05-31 02:30:50|17062.6|17058.6|17062.6|17058.6|17063.6|17059.6|17061.6|17057.6|20
1622428260000|2021-05-31 02:31:00|17063.6|17059.6|17057.6|17053.6|17065.1|17061.1|17057.6|17053.6|84
1622428270000|2021-05-31 02:31:10|17057.1|17053.1|17054.1|17050.1|17057.1|17053.1|17051.6|17047.6|83
1622428280000|2021-05-31 02:31:20|17055.6|17051.6|17052.1|17048.1|17055.6|17051.6|17051.6|17047.6|46
1622428290000|2021-05-31 02:31:30|17051.6|17047.6|17056.6|17052.6|17056.6|17052.6|17051.6|17047.6|27
1622428300000|2021-05-31 02:31:40|17055.1|17051.1|17053.6|17049.6|17056.6|17052.6|17051.1|17047.1|46
1622428310000|2021-05-31 02:31:50|17055.1|17051.1|17059.6|17055.6|17059.6|17055.6|17055.1|17051.1|47
1622428320000|2021-05-31 02:32:00|17061.6|17057.6|17061.6|17057.6|17063.1|17059.1|17059.6|17055.6|45
1622428330000|2021-05-31 02:32:10|17060.6|17056.6|17063.1|17059.1|17064.1|17060.1|17060.6|17056.6|36
1622428340000|2021-05-31 02:32:20|17063.6|17059.6|17061.1|17057.1|17064.1|17060.1|17061.1|17057.1|30
1622428350000|2021-05-31 02:32:30|17061.6|17057.6|17068.1|17064.1|17069.1|17065.1|17061.6|17057.6|103
1622428360000|2021-05-31 02:32:40|17068.6|17064.6|17065.1|17061.1|17068.6|17064.6|17063.6|17059.6|59
1622428370000|2021-05-31 02:32:50|17064.6|17060.6|17067.1|17063.1|17069.1|17065.1|17064.6|17060.6|47
1622428380000|2021-05-31 02:33:00|17065.6|17061.6|17070.6|17066.6|17074.1|17070.1|17063.6|17059.6|219
1622428390000|2021-05-31 02:33:10|17069.6|17065.6|17066.1|17062.1|17069.6|17065.6|17065.6|17061.6|34
1622428400000|2021-05-31 02:33:20|17066.6|17062.6|17062.6|17058.6|17066.6|17062.6|17061.6|17057.6|44
1622428410000|2021-05-31 02:33:30|17061.1|17057.1|17060.6|17056.6|17061.6|17057.6|17056.6|17052.6|117
1622428420000|2021-05-31 02:33:40|17061.6|17057.6|17057.1|17053.1|17062.1|17058.1|17056.6|17052.6|42
1622428430000|2021-05-31 02:33:50|17057.6|17053.6|17056.1|17052.1|17060.1|17056.1|17056.1|17052.1|25
1622428440000|2021-05-31 02:34:00|17055.6|17051.6|17053.6|17049.6|17057.6|17053.6|17053.6|17049.6|54
1622428450000|2021-05-31 02:34:10|17054.1|17050.1|17050.6|17046.6|17054.1|17050.1|17049.6|17045.6|96
1622428460000|2021-05-31 02:34:20|17049.6|17045.6|17053.6|17049.6|17053.6|17049.6|17049.6|17045.6|44
1622428470000|2021-05-31 02:34:30|17054.6|17050.6|17056.6|17052.6|17058.6|17054.6|17054.6|17050.6|62
1622428480000|2021-05-31 02:34:40|17057.1|17053.1|17062.1|17058.1|17063.1|17059.1|17056.6|17052.6|75
1622428490000|2021-05-31 02:34:50|17061.1|17057.1|17060.6|17056.6|17063.6|17059.6|17060.6|17056.6|31
1622428500000|2021-05-31 02:35:00|17060.1|17056.1|17053.1|17049.1|17064.1|17060.1|17052.6|17048.6|69
1622428510000|2021-05-31 02:35:10|17053.6|17049.6|17044.6|17040.6|17053.6|17049.6|17043.6|17039.6|213
1622428520000|2021-05-31 02:35:20|17045.1|17041.1|17044.1|17040.1|17047.6|17043.6|17043.1|17039.1|94
1622428530000|2021-05-31 02:35:30|17043.1|17039.1|17044.6|17040.6|17046.1|17042.1|17038.6|17034.6|270
1622428540000|2021-05-31 02:35:40|17043.6|17039.6|17042.6|17038.6|17045.6|17041.6|17041.1|17037.1|73
1622428550000|2021-05-31 02:35:50|17044.1|17040.1|17043.6|17039.6|17046.6|17042.6|17043.1|17039.1|67
1622428560000|2021-05-31 02:36:00|17044.6|17040.6|17042.1|17038.1|17048.6|17044.6|17042.1|17038.1|60
1622428570000|2021-05-31 02:36:10|17040.6|17036.6|17043.1|17039.1|17044.1|17040.1|17040.6|17036.6|82
1622428580000|2021-05-31 02:36:20|17042.6|17038.6|17050.6|17046.6|17054.6|17050.6|17042.6|17038.6|92
1622428590000|2021-05-31 02:36:30|17050.1|17046.1|17055.6|17051.6|17058.1|17054.1|17050.1|17046.1|65
1622428600000|2021-05-31 02:36:40|17055.1|17051.1|17052.6|17048.6|17055.6|17051.6|17052.1|17048.1|78
1622428610000|2021-05-31 02:36:50|17052.1|17048.1|17050.6|17046.6|17055.1|17051.1|17050.6|17046.6|34
1622428620000|2021-05-31 02:37:00|17047.6|17043.6|17054.1|17050.1|17054.1|17050.1|17044.6|17040.6|105
1622428630000|2021-05-31 02:37:10|17053.1|17049.1|17051.1|17047.1|17054.1|17050.1|17050.6|17046.6|34
1622428640000|2021-05-31 02:37:20|17052.6|17048.6|17046.6|17042.6|17052.6|17048.6|17046.6|17042.6|55
1622428650000|2021-05-31 02:37:30|17045.6|17041.6|17037.1|17033.1|17045.6|17041.6|17037.1|17033.1|210
1622428660000|2021-05-31 02:37:40|17035.6|17031.6|17039.1|17035.1|17041.1|17037.1|17033.6|17029.6|307
1622428670000|2021-05-31 02:37:50|17039.6|17035.6|17036.6|17032.6|17040.6|17036.6|17035.1|17031.1|54
1622428680000|2021-05-31 02:38:00|17035.6|17031.6|17038.6|17034.6|17038.6|17034.6|17032.6|17028.6|120
1622428690000|2021-05-31 02:38:10|17038.1|17034.1|17035.1|17031.1|17038.6|17034.6|17035.1|17031.1|104
1622428700000|2021-05-31 02:38:20|17033.6|17029.6|17033.1|17029.1|17034.1|17030.1|17033.1|17029.1|62
1622428710000|2021-05-31 02:38:30|17032.1|17028.1|17033.6|17029.6|17034.1|17030.1|17032.1|17028.1|49
1622428720000|2021-05-31 02:38:40|17034.1|17030.1|17037.6|17033.6|17037.6|17033.6|17034.1|17030.1|83
1622428730000|2021-05-31 02:38:50|17038.1|17034.1|17034.1|17030.1|17038.6|17034.6|17034.1|17030.1|53
1622428740000|2021-05-31 02:39:00|17033.6|17029.6|17031.6|17027.6|17033.6|17029.6|17030.6|17026.6|155
1622428750000|2021-05-31 02:39:10|17030.6|17026.6|17025.6|17021.6|17031.6|17027.6|17021.1|17017.1|513
1622428760000|2021-05-31 02:39:20|17024.6|17020.6|17027.6|17023.6|17029.6|17025.6|17024.6|17020.6|66
1622428770000|2021-05-31 02:39:30|17026.6|17022.6|17028.6|17024.6|17029.6|17025.6|17026.1|17022.1|52
1622428780000|2021-05-31 02:39:40|17029.1|17025.1|17027.1|17023.1|17030.6|17026.6|17027.1|17023.1|83
1622428790000|2021-05-31 02:39:50|17028.1|17024.1|17026.1|17022.1|17028.1|17024.1|17026.1|17022.1|39
1622428800000|2021-05-31 02:40:00|17026.6|17022.6|17022.6|17018.6|17026.6|17022.6|17022.6|17018.6|81
1622428810000|2021-05-31 02:40:10|17023.1|17019.1|17024.6|17020.6|17025.6|17021.6|17021.6|17017.6|104
1622428820000|2021-05-31 02:40:20|17025.1|17021.1|17022.6|17018.6|17025.1|17021.1|17021.1|17017.1|65
1622428830000|2021-05-31 02:40:30|17024.1|17020.1|17023.1|17019.1|17024.1|17020.1|17022.6|17018.6|42
1622428840000|2021-05-31 02:40:40|17025.1|17021.1|17024.1|17020.1|17025.1|17021.1|17024.1|17020.1|74
1622428850000|2021-05-31 02:40:50|17025.1|17021.1|17030.1|17026.1|17030.1|17026.1|17025.1|17021.1|97
1622428860000|2021-05-31 02:41:00|17031.1|17027.1|17037.6|17033.6|17037.6|17033.6|17031.1|17027.1|171
1622428870000|2021-05-31 02:41:10|17039.1|17035.1|17040.1|17036.1|17044.6|17040.6|17039.1|17035.1|202
1622428880000|2021-05-31 02:41:20|17039.6|17035.6|17039.6|17035.6|17042.1|17038.1|17038.6|17034.6|63
1622428890000|2021-05-31 02:41:30|17038.6|17034.6|17044.1|17040.1|17044.1|17040.1|17038.6|17034.6|91
1622428900000|2021-05-31 02:41:40|17043.6|17039.6|17045.1|17041.1|17045.6|17041.6|17043.1|17039.1|55
1622428910000|2021-05-31 02:41:50|17044.6|17040.6|17041.6|17037.6|17046.1|17042.1|17041.1|17037.1|85
1622428920000|2021-05-31 02:42:00|17041.1|17037.1|17038.6|17034.6|17042.1|17038.1|17038.6|17034.6|45
1622428930000|2021-05-31 02:42:10|17038.1|17034.1|17039.6|17035.6|17040.1|17036.1|17038.1|17034.1|12
1622428940000|2021-05-31 02:42:20|17039.1|17035.1|17034.6|17030.6|17039.1|17035.1|17033.6|17029.6|75
1622428950000|2021-05-31 02:42:30|17032.6|17028.6|17036.1|17032.1|17037.1|17033.1|17032.6|17028.6|22
1622428960000|2021-05-31 02:42:40|17036.6|17032.6|17041.6|17037.6|17041.6|17037.6|17036.6|17032.6|42
1622428970000|2021-05-31 02:42:50|17040.6|17036.6|17047.6|17043.6|17047.6|17043.6|17040.6|17036.6|136
1622428980000|2021-05-31 02:43:00|17046.6|17042.6|17041.6|17037.6|17047.6|17043.6|17041.6|17037.6|60
1622428990000|2021-05-31 02:43:10|17042.1|17038.1|17046.6|17042.6|17046.6|17042.6|17039.6|17035.6|28
1622429000000|2021-05-31 02:43:20|17044.6|17040.6|17047.6|17043.6|17047.6|17043.6|17044.1|17040.1|32
1622429010000|2021-05-31 02:43:30|17047.1|17043.1|17046.6|17042.6|17051.1|17047.1|17046.6|17042.6|83
1622429020000|2021-05-31 02:43:40|17045.6|17041.6|17044.6|17040.6|17046.1|17042.1|17044.1|17040.1|36
1622429030000|2021-05-31 02:43:50|17045.1|17041.1|17042.6|17038.6|17046.1|17042.1|17042.6|17038.6|20
1622429040000|2021-05-31 02:44:00|17042.1|17038.1|17045.6|17041.6|17047.6|17043.6|17040.6|17036.6|44
1622429050000|2021-05-31 02:44:10|17046.1|17042.1|17045.6|17041.6|17046.1|17042.1|17045.1|17041.1|5
1622429060000|2021-05-31 02:44:20|17046.1|17042.1|17048.1|17044.1|17049.1|17045.1|17043.6|17039.6|56
1622429070000|2021-05-31 02:44:30|17048.6|17044.6|17054.6|17050.6|17055.1|17051.1|17047.6|17043.6|175
1622429080000|2021-05-31 02:44:40|17054.1|17050.1|17053.1|17049.1|17055.6|17051.6|17050.6|17046.6|45
1622429090000|2021-05-31 02:44:50|17053.6|17049.6|17055.1|17051.1|17055.6|17051.6|17053.6|17049.6|22
1622429100000|2021-05-31 02:45:00|17055.6|17051.6|17057.1|17053.1|17061.6|17057.6|17055.1|17051.1|229
1622429110000|2021-05-31 02:45:10|17058.1|17054.1|17062.1|17058.1|17063.6|17059.6|17057.6|17053.6|120
1622429120000|2021-05-31 02:45:20|17063.1|17059.1|17066.1|17062.1|17066.6|17062.6|17063.1|17059.1|116
1622429130000|2021-05-31 02:45:30|17065.6|17061.6|17066.6|17062.6|17068.1|17064.1|17065.6|17061.6|56
1622429140000|2021-05-31 02:45:40|17064.1|17060.1|17065.6|17061.6|17065.6|17061.6|17064.1|17060.1|39
1622429150000|2021-05-31 02:45:50|17065.1|17061.1|17064.6|17060.6|17065.1|17061.1|17064.6|17060.6|15
1622429160000|2021-05-31 02:46:00|17065.1|17061.1|17062.6|17058.6|17065.6|17061.6|17061.1|17057.1|62
1622429170000|2021-05-31 02:46:10|17063.1|17059.1|17069.1|17065.1|17069.1|17065.1|17063.1|17059.1|75
1622429180000|2021-05-31 02:46:20|17068.6|17064.6|17066.6|17062.6|17069.1|17065.1|17065.6|17061.6|87
1622429190000|2021-05-31 02:46:30|17067.1|17063.1|17068.6|17064.6|17068.6|17064.6|17066.6|17062.6|29
1622429200000|2021-05-31 02:46:40|17069.1|17065.1|17069.1|17065.1|17070.1|17066.1|17068.6|17064.6|23
1622429210000|2021-05-31 02:46:50|17069.6|17065.6|17070.1|17066.1|17071.1|17067.1|17069.1|17065.1|86
1622429220000|2021-05-31 02:47:00|17069.1|17065.1|17067.6|17063.6|17070.1|17066.1|17067.6|17063.6|48
1622429230000|2021-05-31 02:47:10|17066.6|17062.6|17067.6|17063.6|17067.6|17063.6|17066.1|17062.1|54
1622429240000|2021-05-31 02:47:20|17068.1|17064.1|17066.6|17062.6|17071.6|17067.6|17066.6|17062.6|74
1622429250000|2021-05-31 02:47:30|17067.1|17063.1|17069.1|17065.1|17069.6|17065.6|17067.1|17063.1|18
1622429260000|2021-05-31 02:47:40|17068.6|17064.6|17068.6|17064.6|17069.1|17065.1|17068.6|17064.6|12
1622429270000|2021-05-31 02:47:50|17068.1|17064.1|17064.6|17060.6|17069.1|17065.1|17064.6|17060.6|59
1622429280000|2021-05-31 02:48:00|17065.6|17061.6|17068.6|17064.6|17068.6|17064.6|17065.6|17061.6|54
1622429290000|2021-05-31 02:48:10|17070.6|17066.6|17071.6|17067.6|17071.6|17067.6|17070.6|17066.6|54
1622429300000|2021-05-31 02:48:20|17072.1|17068.1|17072.1|17068.1|17073.6|17069.6|17072.1|17068.1|100
1622429310000|2021-05-31 02:48:30|17072.6|17068.6|17070.1|17066.1|17072.6|17068.6|17070.1|17066.1|15
1622429320000|2021-05-31 02:48:40|17069.1|17065.1|17068.6|17064.6|17069.1|17065.1|17068.6|17064.6|26
1622429330000|2021-05-31 02:48:50|17068.1|17064.1|17066.6|17062.6|17068.1|17064.1|17066.6|17062.6|32
1622429340000|2021-05-31 02:49:00|17065.6|17061.6|17069.6|17065.6|17071.6|17067.6|17065.6|17061.6|38
1622429350000|2021-05-31 02:49:10|17070.1|17066.1|17070.1|17066.1|17070.1|17066.1|17070.1|17066.1|3
1622429360000|2021-05-31 02:49:20|17071.1|17067.1|17071.1|17067.1|17072.1|17068.1|17071.1|17067.1|11
1622429370000|2021-05-31 02:49:30|17072.1|17068.1|17076.6|17072.6|17077.1|17073.1|17072.1|17068.1|135
1622429380000|2021-05-31 02:49:40|17077.1|17073.1|17083.6|17079.6|17083.6|17079.6|17076.1|17072.1|186
1622429390000|2021-05-31 02:49:50|17083.1|17079.1|17084.6|17080.6|17084.6|17080.6|17082.6|17078.6|78
1622429400000|2021-05-31 02:50:00|17085.1|17081.1|17082.6|17078.6|17086.6|17082.6|17082.6|17078.6|142
1622429410000|2021-05-31 02:50:10|17081.6|17077.6|17082.1|17078.1|17083.6|17079.6|17081.1|17077.1|29
1622429420000|2021-05-31 02:50:20|17081.1|17077.1|17077.6|17073.6|17081.1|17077.1|17077.1|17073.1|61
1622429430000|2021-05-31 02:50:30|17078.1|17074.1|17078.1|17074.1|17080.6|17076.6|17077.6|17073.6|29
1622429440000|2021-05-31 02:50:40|17078.6|17074.6|17074.6|17070.6|17079.1|17075.1|17073.6|17069.6|51
1622429450000|2021-05-31 02:50:50|17075.6|17071.6|17074.6|17070.6|17076.1|17072.1|17073.1|17069.1|34
1622429460000|2021-05-31 02:51:00|17075.6|17071.6|17078.1|17074.1|17078.1|17074.1|17075.1|17071.1|36
1622429470000|2021-05-31 02:51:10|17078.6|17074.6|17074.6|17070.6|17078.6|17074.6|17074.1|17070.1|40
1622429480000|2021-05-31 02:51:20|17075.1|17071.1|17076.1|17072.1|17077.1|17073.1|17075.1|17071.1|15
1622429490000|2021-05-31 02:51:30|17075.6|17071.6|17070.1|17066.1|17075.6|17071.6|17070.1|17066.1|58
1622429500000|2021-05-31 02:51:40|17069.1|17065.1|17072.6|17068.6|17073.6|17069.6|17068.6|17064.6|35
1622429510000|2021-05-31 02:51:50|17071.6|17067.6|17074.1|17070.1|17074.1|17070.1|17071.1|17067.1|25
1622429520000|2021-05-31 02:52:00|17075.6|17071.6|17071.6|17067.6|17075.6|17071.6|17071.6|17067.6|16
1622429530000|2021-05-31 02:52:10|17068.6|17064.6|17068.1|17064.1|17068.6|17064.6|17067.1|17063.1|44
1622429540000|2021-05-31 02:52:20|17067.6|17063.6|17071.1|17067.1|17071.6|17067.6|17065.1|17061.1|45
1622429550000|2021-05-31 02:52:30|17070.6|17066.6|17069.1|17065.1|17071.1|17067.1|17069.1|17065.1|19
1622429560000|2021-05-31 02:52:40|17068.6|17064.6|17070.1|17066.1|17070.1|17066.1|17068.1|17064.1|33
1622429570000|2021-05-31 02:52:50|17071.6|17067.6|17070.6|17066.6|17072.6|17068.6|17070.6|17066.6|31
1622429580000|2021-05-31 02:53:00|17070.1|17066.1|17068.1|17064.1|17074.1|17070.1|17068.1|17064.1|41
1622429590000|2021-05-31 02:53:10|17068.6|17064.6|17065.1|17061.1|17068.6|17064.6|17065.1|17061.1|51
1622429600000|2021-05-31 02:53:20|17064.6|17060.6|17067.6|17063.6|17069.1|17065.1|17064.6|17060.6|52
1622429610000|2021-05-31 02:53:30|17066.6|17062.6|17065.6|17061.6|17067.6|17063.6|17065.1|17061.1|9
1622429620000|2021-05-31 02:53:40|17066.1|17062.1|17063.1|17059.1|17067.6|17063.6|17062.6|17058.6|43
1622429630000|2021-05-31 02:53:50|17064.6|17060.6|17061.6|17057.6|17064.6|17060.6|17061.6|17057.6|43
1622429640000|2021-05-31 02:54:00|17061.1|17057.1|17057.6|17053.6|17061.6|17057.6|17057.1|17053.1|117
1622429650000|2021-05-31 02:54:10|17057.1|17053.1|17061.1|17057.1|17063.1|17059.1|17057.1|17053.1|46
1622429660000|2021-05-31 02:54:20|17060.6|17056.6|17059.6|17055.6|17060.6|17056.6|17058.1|17054.1|27
1622429670000|2021-05-31 02:54:30|17060.1|17056.1|17059.1|17055.1|17062.6|17058.6|17059.1|17055.1|31
1622429680000|2021-05-31 02:54:40|17059.6|17055.6|17059.6|17055.6|17059.6|17055.6|17058.6|17054.6|12
1622429690000|2021-05-31 02:54:50|17060.6|17056.6|17058.6|17054.6|17060.6|17056.6|17058.1|17054.1|18
1622429700000|2021-05-31 02:55:00|17058.1|17054.1|17057.1|17053.1|17058.6|17054.6|17052.6|17048.6|112
1622429710000|2021-05-31 02:55:10|17057.6|17053.6|17061.1|17057.1|17062.6|17058.6|17057.6|17053.6|31
1622429720000|2021-05-31 02:55:20|17059.6|17055.6|17061.6|17057.6|17061.6|17057.6|17059.1|17055.1|23
1622429730000|2021-05-31 02:55:30|17060.6|17056.6|17063.6|17059.6|17064.1|17060.1|17060.6|17056.6|52
1622429740000|2021-05-31 02:55:40|17064.1|17060.1|17066.6|17062.6|17066.6|17062.6|17064.1|17060.1|59
1622429750000|2021-05-31 02:55:50|17065.6|17061.6|17068.6|17064.6|17070.6|17066.6|17065.6|17061.6|74
1622429760000|2021-05-31 02:56:00|17069.1|17065.1|17063.6|17059.6|17069.1|17065.1|17062.6|17058.6|23
1622429770000|2021-05-31 02:56:10|17062.6|17058.6|17065.1|17061.1|17065.1|17061.1|17062.6|17058.6|11
1622429780000|2021-05-31 02:56:20|17066.1|17062.1|17064.6|17060.6|17066.6|17062.6|17064.1|17060.1|6
1622429790000|2021-05-31 02:56:30|17065.1|17061.1|17065.1|17061.1|17065.6|17061.6|17064.1|17060.1|27
1622429800000|2021-05-31 02:56:40|17065.6|17061.6|17060.6|17056.6|17065.6|17061.6|17058.6|17054.6|78
1622429810000|2021-05-31 02:56:50|17061.6|17057.6|17065.1|17061.1|17066.6|17062.6|17061.6|17057.6|24
1622429820000|2021-05-31 02:57:00|17065.6|17061.6|17063.6|17059.6|17065.6|17061.6|17063.1|17059.1|15
1622429830000|2021-05-31 02:57:10|17065.1|17061.1|17062.1|17058.1|17065.1|17061.1|17062.1|17058.1|16
1622429840000|2021-05-31 02:57:20|17061.1|17057.1|17061.1|17057.1|17061.1|17057.1|17061.1|17057.1|7
1622429850000|2021-05-31 02:57:30|17059.1|17055.1|17053.1|17049.1|17059.6|17055.6|17053.1|17049.1|86
1622429860000|2021-05-31 02:57:40|17053.6|17049.6|17054.6|17050.6|17057.1|17053.1|17053.6|17049.6|32
1622429870000|2021-05-31 02:57:50|17053.6|17049.6|17057.6|17053.6|17057.6|17053.6|17052.1|17048.1|61
1622429880000|2021-05-31 02:58:00|17058.1|17054.1|17054.1|17050.1|17058.6|17054.6|17053.6|17049.6|37
1622429890000|2021-05-31 02:58:10|17053.6|17049.6|17047.1|17043.1|17054.1|17050.1|17047.1|17043.1|93
1622429900000|2021-05-31 02:58:20|17046.6|17042.6|17047.6|17043.6|17048.1|17044.1|17045.1|17041.1|88
1622429910000|2021-05-31 02:58:30|17048.1|17044.1|17045.6|17041.6|17048.1|17044.1|17044.6|17040.6|90
1622429920000|2021-05-31 02:58:40|17044.6|17040.6|17044.6|17040.6|17045.6|17041.6|17042.6|17038.6|87
1622429930000|2021-05-31 02:58:50|17041.6|17037.6|17045.6|17041.6|17047.1|17043.1|17041.6|17037.6|91
1622429940000|2021-05-31 02:59:00|17045.1|17041.1|17042.1|17038.1|17045.6|17041.6|17041.1|17037.1|74
1622429950000|2021-05-31 02:59:10|17042.6|17038.6|17043.1|17039.1|17045.6|17041.6|17042.6|17038.6|65
1622429960000|2021-05-31 02:59:20|17044.6|17040.6|17046.1|17042.1|17047.1|17043.1|17044.6|17040.6|38
1622429970000|2021-05-31 02:59:30|17045.1|17041.1|17047.6|17043.6|17048.1|17044.1|17044.6|17040.6|151
1622429980000|2021-05-31 02:59:40|17048.1|17044.1|17047.1|17043.1|17048.1|17044.1|17045.6|17041.6|16
1622429990000|2021-05-31 02:59:50|17046.1|17042.1|17051.1|17047.1|17052.1|17048.1|17046.1|17042.1|75
1622430000000|2021-05-31 03:00:00|17051.6|17047.6|17060.6|17056.6|17065.6|17061.6|17051.1|17047.1|229
1622430010000|2021-05-31 03:00:10|17061.1|17057.1|17060.6|17056.6|17063.1|17059.1|17060.6|17056.6|34
1622430020000|2021-05-31 03:00:20|17059.6|17055.6|17061.6|17057.6|17063.1|17059.1|17058.1|17054.1|49
1622430030000|2021-05-31 03:00:30|17062.6|17058.6|17059.1|17055.1|17062.6|17058.6|17056.6|17052.6|72
1622430040000|2021-05-31 03:00:40|17059.6|17055.6|17059.6|17055.6|17060.1|17056.1|17057.1|17053.1|39
1622430050000|2021-05-31 03:00:50|17060.1|17056.1|17059.1|17055.1|17060.1|17056.1|17056.6|17052.6|16
1622430060000|2021-05-31 03:01:00|17060.1|17056.1|17065.6|17061.6|17065.6|17061.6|17060.1|17056.1|60
1622430070000|2021-05-31 03:01:10|17066.1|17062.1|17065.6|17061.6|17068.1|17064.1|17064.6|17060.6|69
1622430080000|2021-05-31 03:01:20|17066.1|17062.1|17069.6|17065.6|17069.6|17065.6|17066.1|17062.1|53
1622430090000|2021-05-31 03:01:30|17070.1|17066.1|17069.6|17065.6|17070.1|17066.1|17069.1|17065.1|27
1622430100000|2021-05-31 03:01:40|17069.1|17065.1|17069.1|17065.1|17070.1|17066.1|17068.6|17064.6|41
1622430110000|2021-05-31 03:01:50|17068.1|17064.1|17068.6|17064.6|17069.6|17065.6|17067.6|17063.6|38
1622430120000|2021-05-31 03:02:00|17066.6|17062.6|17068.6|17064.6|17069.1|17065.1|17065.1|17061.1|50
1622430130000|2021-05-31 03:02:10|17068.1|17064.1|17067.1|17063.1|17070.1|17066.1|17067.1|17063.1|20
1622430140000|2021-05-31 03:02:20|17066.1|17062.1|17067.6|17063.6|17067.6|17063.6|17064.6|17060.6|96
1622430150000|2021-05-31 03:02:30|17067.1|17063.1|17064.6|17060.6|17067.1|17063.1|17064.6|17060.6|11
1622430160000|2021-05-31 03:02:40|17064.1|17060.1|17066.6|17062.6|17067.1|17063.1|17063.6|17059.6|24
1622430170000|2021-05-31 03:02:50|17066.1|17062.1|17063.6|17059.6|17066.1|17062.1|17063.6|17059.6|14
1622430180000|2021-05-31 03:03:00|17064.1|17060.1|17071.1|17067.1|17071.1|17067.1|17063.6|17059.6|54
1622430190000|2021-05-31 03:03:10|17072.1|17068.1|17072.1|17068.1|17072.1|17068.1|17069.6|17065.6|59
1622430200000|2021-05-31 03:03:20|17071.6|17067.6|17076.1|17072.1|17076.1|17072.1|17071.6|17067.6|193
1622430210000|2021-05-31 03:03:30|17075.6|17071.6|17073.6|17069.6|17075.6|17071.6|17073.6|17069.6|46
1622430220000|2021-05-31 03:03:40|17074.1|17070.1|17074.1|17070.1|17074.6|17070.6|17072.6|17068.6|17
1622430230000|2021-05-31 03:03:50|17073.6|17069.6|17072.1|17068.1|17074.1|17070.1|17072.1|17068.1|30
1622430240000|2021-05-31 03:04:00|17072.6|17068.6|17070.6|17066.6|17073.1|17069.1|17070.1|17066.1|38
1622430250000|2021-05-31 03:04:10|17069.1|17065.1|17067.6|17063.6|17069.6|17065.6|17067.6|17063.6|50
1622430260000|2021-05-31 03:04:20|17067.1|17063.1|17064.1|17060.1|17067.6|17063.6|17064.1|17060.1|39
1622430270000|2021-05-31 03:04:30|17065.1|17061.1|17064.1|17060.1|17065.6|17061.6|17064.1|17060.1|21
1622430280000|2021-05-31 03:04:40|17066.6|17062.6|17065.6|17061.6|17067.1|17063.1|17065.6|17061.6|20
1622430290000|2021-05-31 03:04:50|17064.6|17060.6|17067.1|17063.1|17067.6|17063.6|17064.6|17060.6|17
1622430300000|2021-05-31 03:05:00|17066.1|17062.1|17071.6|17067.6|17072.1|17068.1|17066.1|17062.1|30
1622430310000|2021-05-31 03:05:10|17070.6|17066.6|17073.6|17069.6|17073.6|17069.6|17070.6|17066.6|29
1622430320000|2021-05-31 03:05:20|17074.1|17070.1|17073.6|17069.6|17074.1|17070.1|17073.1|17069.1|11
1622430330000|2021-05-31 03:05:30|17073.1|17069.1|17071.1|17067.1|17075.1|17071.1|17070.6|17066.6|72
1622430340000|2021-05-31 03:05:40|17071.6|17067.6|17071.1|17067.1|17071.6|17067.6|17070.6|17066.6|10
1622430350000|2021-05-31 03:05:50|17070.6|17066.6|17071.1|17067.1|17071.1|17067.1|17070.6|17066.6|5
1622430360000|2021-05-31 03:06:00|17070.6|17066.6|17068.1|17064.1|17071.1|17067.1|17068.1|17064.1|23
1622430370000|2021-05-31 03:06:10|17067.6|17063.6|17071.1|17067.1|17071.1|17067.1|17067.6|17063.6|7
1622430380000|2021-05-31 03:06:20|17070.6|17066.6|17073.6|17069.6|17073.6|17069.6|17070.6|17066.6|16
1622430390000|2021-05-31 03:06:30|17072.6|17068.6|17072.6|17068.6|17072.6|17068.6|17071.6|17067.6|9
1622430400000|2021-05-31 03:06:40|17073.1|17069.1|17078.1|17074.1|17078.1|17074.1|17073.1|17069.1|97
1622430410000|2021-05-31 03:06:50|17078.6|17074.6|17077.6|17073.6|17078.6|17074.6|17076.1|17072.1|84
1622430420000|2021-05-31 03:07:00|17076.6|17072.6|17080.1|17076.1|17080.1|17076.1|17076.1|17072.1|60
1622430430000|2021-05-31 03:07:10|17079.6|17075.6|17077.6|17073.6|17079.6|17075.6|17076.1|17072.1|18
1622430440000|2021-05-31 03:07:20|17077.1|17073.1|17076.6|17072.6|17077.6|17073.6|17075.1|17071.1|32
1622430450000|2021-05-31 03:07:30|17075.6|17071.6|17077.6|17073.6|17077.6|17073.6|17075.1|17071.1|24
1622430460000|2021-05-31 03:07:40|17078.1|17074.1|17079.6|17075.6|17080.1|17076.1|17078.1|17074.1|33
1622430470000|2021-05-31 03:07:50|17080.1|17076.1|17080.6|17076.6|17080.6|17076.6|17079.1|17075.1|39
1622430480000|2021-05-31 03:08:00|17080.1|17076.1|17077.1|17073.1|17080.6|17076.6|17076.6|17072.6|22
1622430490000|2021-05-31 03:08:10|17075.6|17071.6|17076.6|17072.6|17076.6|17072.6|17075.6|17071.6|28
1622430500000|2021-05-31 03:08:20|17077.1|17073.1|17074.6|17070.6|17077.1|17073.1|17074.6|17070.6|33
1622430510000|2021-05-31 03:08:30|17075.1|17071.1|17076.1|17072.1|17076.1|17072.1|17075.1|17071.1|16
1622430520000|2021-05-31 03:08:40|17075.6|17071.6|17078.6|17074.6|17079.1|17075.1|17075.6|17071.6|23
1622430530000|2021-05-31 03:08:50|17077.6|17073.6|17078.6|17074.6|17078.6|17074.6|17077.1|17073.1|36
1622430540000|2021-05-31 03:09:00|17079.1|17075.1|17079.1|17075.1|17081.1|17077.1|17078.6|17074.6|26
1622430550000|2021-05-31 03:09:10|17080.6|17076.6|17080.1|17076.1|17081.1|17077.1|17080.1|17076.1|21
1622430560000|2021-05-31 03:09:20|17080.6|17076.6|17080.1|17076.1|17081.1|17077.1|17080.1|17076.1|46
1622430570000|2021-05-31 03:09:30|17079.6|17075.6|17078.6|17074.6|17079.6|17075.6|17078.6|17074.6|15
1622430580000|2021-05-31 03:09:40|17078.1|17074.1|17079.6|17075.6|17080.1|17076.1|17078.1|17074.1|20
1622430590000|2021-05-31 03:09:50|17079.1|17075.1|17081.1|17077.1|17081.1|17077.1|17078.6|17074.6|39
1622430600000|2021-05-31 03:10:00|17082.1|17078.1|17089.6|17085.6|17096.6|17092.6|17082.1|17078.1|1152
1622430610000|2021-05-31 03:10:10|17089.1|17085.1|17091.6|17087.6|17093.6|17089.6|17089.1|17085.1|132
1622430620000|2021-05-31 03:10:20|17090.1|17086.1|17087.6|17083.6|17090.1|17086.1|17084.1|17080.1|116
1622430630000|2021-05-31 03:10:30|17086.1|17082.1|17083.6|17079.6|17086.1|17082.1|17083.6|17079.6|75
1622430640000|2021-05-31 03:10:40|17084.6|17080.6|17084.1|17080.1|17085.1|17081.1|17083.6|17079.6|8
1622430650000|2021-05-31 03:10:50|17085.6|17081.6|17086.1|17082.1|17086.1|17082.1|17085.1|17081.1|38
1622430660000|2021-05-31 03:11:00|17085.1|17081.1|17089.6|17085.6|17089.6|17085.6|17085.1|17081.1|50
1622430670000|2021-05-31 03:11:10|17090.1|17086.1|17087.6|17083.6|17090.1|17086.1|17087.1|17083.1|30
1622430680000|2021-05-31 03:11:20|17086.6|17082.6|17086.6|17082.6|17087.6|17083.6|17086.1|17082.1|30
1622430690000|2021-05-31 03:11:30|17085.6|17081.6|17082.6|17078.6|17085.6|17081.6|17081.6|17077.6|76
1622430700000|2021-05-31 03:11:40|17081.6|17077.6|17081.1|17077.1|17083.1|17079.1|17081.1|17077.1|54
1622430710000|2021-05-31 03:11:50|17080.6|17076.6|17080.1|17076.1|17080.6|17076.6|17078.1|17074.1|82
1622430720000|2021-05-31 03:12:00|17079.6|17075.6|17080.6|17076.6|17081.1|17077.1|17078.1|17074.1|61
1622430730000|2021-05-31 03:12:10|17081.1|17077.1|17080.6|17076.6|17081.1|17077.1|17080.1|17076.1|24
1622430740000|2021-05-31 03:12:20|17080.1|17076.1|17080.6|17076.6|17080.6|17076.6|17079.1|17075.1|23
1622430750000|2021-05-31 03:12:30|17080.1|17076.1|17080.1|17076.1|17080.1|17076.1|17079.6|17075.6|7
1622430760000|2021-05-31 03:12:40|17079.6|17075.6|17084.6|17080.6|17084.6|17080.6|17079.6|17075.6|61
1622430770000|2021-05-31 03:12:50|17085.6|17081.6|17086.1|17082.1|17086.1|17082.1|17085.1|17081.1|27
1622430780000|2021-05-31 03:13:00|17085.1|17081.1|17088.6|17084.6|17088.6|17084.6|17085.1|17081.1|54
1622430790000|2021-05-31 03:13:10|17090.6|17086.6|17092.6|17088.6|17093.6|17089.6|17090.6|17086.6|127
1622430800000|2021-05-31 03:13:20|17089.6|17085.6|17092.6|17088.6|17093.1|17089.1|17088.1|17084.1|97
1622430810000|2021-05-31 03:13:30|17091.6|17087.6|17094.1|17090.1|17094.1|17090.1|17091.6|17087.6|78
1622430820000|2021-05-31 03:13:40|17095.1|17091.1|17094.6|17090.6|17097.1|17093.1|17093.6|17089.6|138
1622430830000|2021-05-31 03:13:50|17094.1|17090.1|17091.6|17087.6|17095.1|17091.1|17091.6|17087.6|30
1622430840000|2021-05-31 03:14:00|17092.1|17088.1|17095.6|17091.6|17100.1|17096.1|17092.1|17088.1|232
1622430850000|2021-05-31 03:14:10|17095.1|17091.1|17093.1|17089.1|17095.1|17091.1|17092.6|17088.6|37
1622430860000|2021-05-31 03:14:20|17094.6|17090.6|17093.1|17089.1|17094.6|17090.6|17092.1|17088.1|61
1622430870000|2021-05-31 03:14:30|17093.6|17089.6|17096.1|17092.1|17097.6|17093.6|17093.6|17089.6|99
1622430880000|2021-05-31 03:14:40|17096.6|17092.6|17097.6|17093.6|17098.1|17094.1|17096.1|17092.1|62
1622430890000|2021-05-31 03:14:50|17098.1|17094.1|17099.6|17095.6|17102.1|17098.1|17098.1|17094.1|105
1622430900000|2021-05-31 03:15:00|17101.1|17097.1|17100.1|17096.1|17103.1|17099.1|17099.1|17095.1|230
1622430910000|2021-05-31 03:15:10|17099.6|17095.6|17102.1|17098.1|17102.1|17098.1|17099.6|17095.6|45
1622430920000|2021-05-31 03:15:20|17103.1|17099.1|17105.6|17101.6|17106.1|17102.1|17103.1|17099.1|144
1622430930000|2021-05-31 03:15:30|17106.1|17102.1|17105.6|17101.6|17107.1|17103.1|17105.1|17101.1|141
1622430940000|2021-05-31 03:15:40|17106.1|17102.1|17103.1|17099.1|17106.1|17102.1|17100.6|17096.6|119
1622430950000|2021-05-31 03:15:50|17103.6|17099.6|17100.1|17096.1|17103.6|17099.6|17100.1|17096.1|33
1622430960000|2021-05-31 03:16:00|17099.6|17095.6|17102.1|17098.1|17102.1|17098.1|17099.1|17095.1|52
1622430970000|2021-05-31 03:16:10|17101.6|17097.6|17102.6|17098.6|17103.6|17099.6|17101.6|17097.6|59
1622430980000|2021-05-31 03:16:20|17101.6|17097.6|17102.1|17098.1|17103.6|17099.6|17101.6|17097.6|33
1622430990000|2021-05-31 03:16:30|17100.6|17096.6|17099.1|17095.1|17101.1|17097.1|17099.1|17095.1|25
1622431000000|2021-05-31 03:16:40|17100.6|17096.6|17100.6|17096.6|17101.1|17097.1|17100.6|17096.6|9
1622431010000|2021-05-31 03:16:50|17101.1|17097.1|17098.6|17094.6|17101.6|17097.6|17098.1|17094.1|48
1622431020000|2021-05-31 03:17:00|17095.6|17091.6|17099.1|17095.1|17099.1|17095.1|17095.6|17091.6|53
1622431030000|2021-05-31 03:17:10|17098.1|17094.1|17093.6|17089.6|17098.1|17094.1|17093.6|17089.6|57
1622431040000|2021-05-31 03:17:20|17095.1|17091.1|17093.1|17089.1|17095.1|17091.1|17091.1|17087.1|78
1622431050000|2021-05-31 03:17:30|17094.1|17090.1|17091.6|17087.6|17094.1|17090.1|17091.6|17087.6|66
1622431060000|2021-05-31 03:17:40|17092.1|17088.1|17088.6|17084.6|17092.1|17088.1|17087.6|17083.6|94
1622431070000|2021-05-31 03:17:50|17089.1|17085.1|17091.6|17087.6|17091.6|17087.6|17089.1|17085.1|20
1622431080000|2021-05-31 03:18:00|17092.6|17088.6|17094.6|17090.6|17095.6|17091.6|17092.6|17088.6|47
1622431090000|2021-05-31 03:18:10|17094.1|17090.1|17093.6|17089.6|17094.6|17090.6|17092.6|17088.6|3
1622431100000|2021-05-31 03:18:20|17093.1|17089.1|17090.6|17086.6|17093.6|17089.6|17090.1|17086.1|37
1622431110000|2021-05-31 03:18:30|17091.6|17087.6|17088.1|17084.1|17091.6|17087.6|17088.1|17084.1|40
1622431120000|2021-05-31 03:18:40|17090.6|17086.6|17090.6|17086.6|17090.6|17086.6|17088.1|17084.1|50
1622431130000|2021-05-31 03:18:50|17089.6|17085.6|17087.6|17083.6|17090.6|17086.6|17087.1|17083.1|28
1622431140000|2021-05-31 03:19:00|17086.6|17082.6|17083.1|17079.1|17087.1|17083.1|17082.6|17078.6|116
1622431150000|2021-05-31 03:19:10|17083.6|17079.6|17082.6|17078.6|17084.1|17080.1|17082.1|17078.1|49
1622431160000|2021-05-31 03:19:20|17083.1|17079.1|17083.6|17079.6|17083.6|17079.6|17082.6|17078.6|26
1622431170000|2021-05-31 03:19:30|17084.6|17080.6|17084.1|17080.1|17084.6|17080.6|17082.1|17078.1|34
1622431180000|2021-05-31 03:19:40|17083.6|17079.6|17082.6|17078.6|17083.6|17079.6|17082.1|17078.1|17
1622431190000|2021-05-31 03:19:50|17083.1|17079.1|17080.6|17076.6|17083.1|17079.1|17080.1|17076.1|50
1622431200000|2021-05-31 03:20:00|17081.6|17077.6|17085.6|17081.6|17085.6|17081.6|17081.1|17077.1|90
1622431210000|2021-05-31 03:20:10|17084.6|17080.6|17087.1|17083.1|17088.1|17084.1|17084.1|17080.1|46
1622431220000|2021-05-31 03:20:20|17086.6|17082.6|17086.1|17082.1|17087.6|17083.6|17085.6|17081.6|24
1622431230000|2021-05-31 03:20:30|17085.1|17081.1|17085.1|17081.1|17085.1|17081.1|17084.1|17080.1|21
1622431240000|2021-05-31 03:20:40|17084.6|17080.6|17083.6|17079.6|17085.6|17081.6|17083.1|17079.1|35
1622431250000|2021-05-31 03:20:50|17083.1|17079.1|17082.1|17078.1|17083.1|17079.1|17081.1|17077.1|16
1622431260000|2021-05-31 03:21:00|17081.6|17077.6|17081.1|17077.1|17083.1|17079.1|17081.1|17077.1|39
1622431270000|2021-05-31 03:21:10|17081.6|17077.6|17078.1|17074.1|17081.6|17077.6|17078.1|17074.1|118
1622431280000|2021-05-31 03:21:20|17077.1|17073.1|17075.6|17071.6|17077.1|17073.1|17074.6|17070.6|164
1622431290000|2021-05-31 03:21:30|17076.6|17072.6|17080.1|17076.1|17080.1|17076.1|17076.6|17072.6|29
1622431300000|2021-05-31 03:21:40|17081.1|17077.1|17080.6|17076.6|17081.1|17077.1|17080.1|17076.1|21
1622431310000|2021-05-31 03:21:50|17080.1|17076.1|17082.1|17078.1|17082.1|17078.1|17080.1|17076.1|20
1622431320000|2021-05-31 03:22:00|17083.1|17079.1|17085.1|17081.1|17085.1|17081.1|17081.6|17077.6|39
1622431330000|2021-05-31 03:22:10|17086.6|17082.6|17090.6|17086.6|17090.6|17086.6|17086.6|17082.6|59
1622431340000|2021-05-31 03:22:20|17089.6|17085.6|17090.6|17086.6|17090.6|17086.6|17088.1|17084.1|51
1622431350000|2021-05-31 03:22:30|17090.1|17086.1|17090.6|17086.6|17094.6|17090.6|17089.6|17085.6|54
1622431360000|2021-05-31 03:22:40|17091.1|17087.1|17091.1|17087.1|17092.6|17088.6|17090.1|17086.1|18
1622431370000|2021-05-31 03:22:50|17091.6|17087.6|17093.6|17089.6|17093.6|17089.6|17091.6|17087.6|17
1622431380000|2021-05-31 03:23:00|17094.6|17090.6|17096.1|17092.1|17096.1|17092.1|17094.6|17090.6|60
1622431390000|2021-05-31 03:23:10|17095.1|17091.1|17094.6|17090.6|17095.6|17091.6|17093.6|17089.6|45
1622431400000|2021-05-31 03:23:20|17093.6|17089.6|17094.1|17090.1|17094.1|17090.1|17093.1|17089.1|4
1622431410000|2021-05-31 03:23:30|17094.6|17090.6|17089.1|17085.1|17094.6|17090.6|17089.1|17085.1|49
1622431420000|2021-05-31 03:23:40|17088.6|17084.6|17085.1|17081.1|17088.6|17084.6|17085.1|17081.1|41
1622431430000|2021-05-31 03:23:50|17086.6|17082.6|17085.1|17081.1|17087.1|17083.1|17085.1|17081.1|27
1622431440000|2021-05-31 03:24:00|17084.1|17080.1|17084.1|17080.1|17085.1|17081.1|17083.1|17079.1|55
1622431450000|2021-05-31 03:24:10|17085.6|17081.6|17080.6|17076.6|17085.6|17081.6|17080.6|17076.6|42
1622431460000|2021-05-31 03:24:20|17080.1|17076.1|17078.1|17074.1|17080.6|17076.6|17077.6|17073.6|37
1622431470000|2021-05-31 03:24:30|17077.1|17073.1|17080.1|17076.1|17080.1|17076.1|17076.1|17072.1|34
1622431480000|2021-05-31 03:24:40|17081.1|17077.1|17081.1|17077.1|17082.1|17078.1|17079.6|17075.6|21
1622431490000|2021-05-31 03:24:50|17080.6|17076.6|17085.6|17081.6|17085.6|17081.6|17080.6|17076.6|25
1622431500000|2021-05-31 03:25:00|17086.1|17082.1|17086.1|17082.1|17086.6|17082.6|17084.1|17080.1|38
1622431510000|2021-05-31 03:25:10|17085.6|17081.6|17086.1|17082.1|17086.6|17082.6|17084.1|17080.1|18
1622431520000|2021-05-31 03:25:20|17085.6|17081.6|17089.1|17085.1|17089.1|17085.1|17085.6|17081.6|20
1622431530000|2021-05-31 03:25:30|17088.6|17084.6|17089.1|17085.1|17091.1|17087.1|17088.6|17084.6|17
1622431540000|2021-05-31 03:25:40|17089.6|17085.6|17090.1|17086.1|17090.1|17086.1|17089.6|17085.6|11
1622431550000|2021-05-31 03:25:50|17092.6|17088.6|17091.1|17087.1|17092.6|17088.6|17090.6|17086.6|30
1622431560000|2021-05-31 03:26:00|17091.6|17087.6|17088.6|17084.6|17091.6|17087.6|17086.1|17082.1|43
1622431570000|2021-05-31 03:26:10|17089.1|17085.1|17089.6|17085.6|17089.6|17085.6|17088.1|17084.1|13
1622431580000|2021-05-31 03:26:20|17090.6|17086.6|17094.1|17090.1|17094.1|17090.1|17090.6|17086.6|34
1622431590000|2021-05-31 03:26:30|17093.6|17089.6|17096.1|17092.1|17099.1|17095.1|17093.6|17089.6|122
1622431600000|2021-05-31 03:26:40|17096.6|17092.6|17102.1|17098.1|17102.1|17098.1|17096.6|17092.6|88
1622431610000|2021-05-31 03:26:50|17100.6|17096.6|17102.1|17098.1|17102.1|17098.1|17098.6|17094.6|51
1622431620000|2021-05-31 03:27:00|17102.6|17098.6|17103.6|17099.6|17103.6|17099.6|17100.1|17096.1|86
1622431630000|2021-05-31 03:27:10|17104.1|17100.1|17100.1|17096.1|17104.1|17100.1|17099.1|17095.1|29
1622431640000|2021-05-31 03:27:20|17100.6|17096.6|17098.6|17094.6|17101.1|17097.1|17098.1|17094.1|15
1622431650000|2021-05-31 03:27:30|17094.6|17090.6|17098.6|17094.6|17098.6|17094.6|17094.6|17090.6|73
1622431660000|2021-05-31 03:27:40|17098.1|17094.1|17093.6|17089.6|17099.1|17095.1|17093.6|17089.6|21
1622431670000|2021-05-31 03:27:50|17092.1|17088.1|17094.6|17090.6|17094.6|17090.6|17089.6|17085.6|49
1622431680000|2021-05-31 03:28:00|17096.1|17092.1|17093.1|17089.1|17096.1|17092.1|17092.6|17088.6|16
1622431690000|2021-05-31 03:28:10|17092.6|17088.6|17088.6|17084.6|17092.6|17088.6|17088.1|17084.1|26
1622431700000|2021-05-31 03:28:20|17088.1|17084.1|17088.6|17084.6|17088.6|17084.6|17084.6|17080.6|66
1622431710000|2021-05-31 03:28:30|17090.1|17086.1|17091.6|17087.6|17093.1|17089.1|17089.6|17085.6|20
1622431720000|2021-05-31 03:28:40|17092.6|17088.6|17091.1|17087.1|17093.1|17089.1|17091.1|17087.1|17
1622431730000|2021-05-31 03:28:50|17092.6|17088.6|17093.6|17089.6|17094.6|17090.6|17092.1|17088.1|13
1622431740000|2021-05-31 03:29:00|17091.6|17087.6|17091.1|17087.1|17092.6|17088.6|17090.1|17086.1|20
1622431750000|2021-05-31 03:29:10|17090.1|17086.1|17090.6|17086.6|17090.6|17086.6|17090.1|17086.1|12
1622431760000|2021-05-31 03:29:20|17089.1|17085.1|17088.6|17084.6|17089.1|17085.1|17085.6|17081.6|41
1622431770000|2021-05-31 03:29:30|17089.1|17085.1|17090.6|17086.6|17090.6|17086.6|17088.6|17084.6|9
1622431780000|2021-05-31 03:29:40|17089.6|17085.6|17090.6|17086.6|17090.6|17086.6|17089.6|17085.6|4
1622431790000|2021-05-31 03:29:50|17092.1|17088.1|17091.1|17087.1|17093.1|17089.1|17090.6|17086.6|27
1622431800000|2021-05-31 03:30:00|17090.6|17086.6|17087.1|17083.1|17090.6|17086.6|17084.1|17080.1|62
1622431810000|2021-05-31 03:30:10|17088.1|17084.1|17090.1|17086.1|17091.1|17087.1|17088.1|17084.1|18
1622431820000|2021-05-31 03:30:20|17089.6|17085.6|17093.1|17089.1|17093.1|17089.1|17088.6|17084.6|34
1622431830000|2021-05-31 03:30:30|17092.6|17088.6|17092.6|17088.6|17092.6|17088.6|17091.6|17087.6|21
1622431840000|2021-05-31 03:30:40|17093.1|17089.1|17092.6|17088.6|17093.1|17089.1|17089.6|17085.6|31
1622431850000|2021-05-31 03:30:50|17091.6|17087.6|17092.6|17088.6|17092.6|17088.6|17090.6|17086.6|9
1622431860000|2021-05-31 03:31:00|17092.1|17088.1|17086.6|17082.6|17092.1|17088.1|17086.6|17082.6|20
1622431870000|2021-05-31 03:31:10|17088.6|17084.6|17088.1|17084.1|17090.6|17086.6|17088.1|17084.1|13
1622431880000|2021-05-31 03:31:20|17086.1|17082.1|17086.6|17082.6|17088.1|17084.1|17086.1|17082.1|30
1622431890000|2021-05-31 03:31:30|17087.1|17083.1|17082.1|17078.1|17087.1|17083.1|17082.1|17078.1|33
1622431900000|2021-05-31 03:31:40|17081.1|17077.1|17083.6|17079.6|17083.6|17079.6|17080.1|17076.1|70
1622431910000|2021-05-31 03:31:50|17083.1|17079.1|17084.1|17080.1|17086.1|17082.1|17083.1|17079.1|23
1622431920000|2021-05-31 03:32:00|17084.6|17080.6|17084.1|17080.1|17085.6|17081.6|17084.1|17080.1|23
1622431930000|2021-05-31 03:32:10|17084.6|17080.6|17084.6|17080.6|17085.1|17081.1|17084.1|17080.1|7
1622431940000|2021-05-31 03:32:20|17085.1|17081.1|17085.1|17081.1|17085.1|17081.1|17085.1|17081.1|5
1622431950000|2021-05-31 03:32:30|||||||||10
1622431960000|2021-05-31 03:32:40|||||||||3
1622431970000|2021-05-31 03:32:50|17085.6|17081.6|17085.6|17081.6|17086.1|17082.1|17085.1|17081.1|15
1622431980000|2021-05-31 03:33:00|17086.1|17082.1|17089.6|17085.6|17089.6|17085.6|17086.1|17082.1|88
1622431990000|2021-05-31 03:33:10|17086.6|17082.6|17087.6|17083.6|17089.6|17085.6|17086.6|17082.6|21
1622432000000|2021-05-31 03:33:20|17088.1|17084.1|17083.6|17079.6|17088.1|17084.1|17083.6|17079.6|40
1622432010000|2021-05-31 03:33:30|17081.6|17077.6|17077.1|17073.1|17081.6|17077.6|17077.1|17073.1|99
1622432020000|2021-05-31 03:33:40|17076.1|17072.1|17078.1|17074.1|17080.6|17076.6|17076.1|17072.1|49
1622432030000|2021-05-31 03:33:50|17078.6|17074.6|17080.6|17076.6|17081.1|17077.1|17078.6|17074.6|28
1622432040000|2021-05-31 03:34:00|17081.1|17077.1|17081.6|17077.6|17086.1|17082.1|17081.1|17077.1|30
1622432050000|2021-05-31 03:34:10|17082.1|17078.1|17082.6|17078.6|17083.1|17079.1|17081.6|17077.6|14
1622432060000|2021-05-31 03:34:20|17083.1|17079.1|17082.6|17078.6|17083.1|17079.1|17082.1|17078.1|4
1622432070000|2021-05-31 03:34:30|17081.6|17077.6|17077.1|17073.1|17082.1|17078.1|17077.1|17073.1|51
1622432080000|2021-05-31 03:34:40|17076.6|17072.6|17070.6|17066.6|17076.6|17072.6|17067.6|17063.6|302
1622432090000|2021-05-31 03:34:50|17071.1|17067.1|17068.1|17064.1|17071.1|17067.1|17066.6|17062.6|41
1622432100000|2021-05-31 03:35:00|17067.6|17063.6|17066.6|17062.6|17068.6|17064.6|17066.6|17062.6|52
1622432110000|2021-05-31 03:35:10|17067.1|17063.1|17065.1|17061.1|17068.6|17064.6|17065.1|17061.1|49
1622432120000|2021-05-31 03:35:20|17066.1|17062.1|17067.1|17063.1|17067.6|17063.6|17066.1|17062.1|29
1622432130000|2021-05-31 03:35:30|17068.1|17064.1|17071.6|17067.6|17072.1|17068.1|17067.6|17063.6|75
1622432140000|2021-05-31 03:35:40|17072.1|17068.1|17071.6|17067.6|17073.6|17069.6|17071.6|17067.6|41
1622432150000|2021-05-31 03:35:50|17072.1|17068.1|17074.6|17070.6|17075.1|17071.1|17072.1|17068.1|53
1622432160000|2021-05-31 03:36:00|17075.1|17071.1|17070.1|17066.1|17075.1|17071.1|17070.1|17066.1|56
1622432170000|2021-05-31 03:36:10|17069.6|17065.6|17065.1|17061.1|17069.6|17065.6|17065.1|17061.1|73
1622432180000|2021-05-31 03:36:20|17064.6|17060.6|17065.6|17061.6|17066.1|17062.1|17063.6|17059.6|58
1622432190000|2021-05-31 03:36:30|17066.1|17062.1|17071.6|17067.6|17071.6|17067.6|17066.1|17062.1|51
1622432200000|2021-05-31 03:36:40|17070.6|17066.6|17068.6|17064.6|17071.1|17067.1|17067.6|17063.6|48
1622432210000|2021-05-31 03:36:50|17068.1|17064.1|17067.6|17063.6|17069.1|17065.1|17066.1|17062.1|33
1622432220000|2021-05-31 03:37:00|17068.6|17064.6|17065.6|17061.6|17068.6|17064.6|17065.6|17061.6|46
1622432230000|2021-05-31 03:37:10|17066.6|17062.6|17064.1|17060.1|17066.6|17062.6|17063.1|17059.1|63
1622432240000|2021-05-31 03:37:20|17063.6|17059.6|17069.6|17065.6|17069.6|17065.6|17063.6|17059.6|103
1622432250000|2021-05-31 03:37:30|17069.1|17065.1|17069.6|17065.6|17069.6|17065.6|17067.1|17063.1|37
1622432260000|2021-05-31 03:37:40|17071.6|17067.6|17068.6|17064.6|17071.6|17067.6|17068.1|17064.1|66
1622432270000|2021-05-31 03:37:50|17068.1|17064.1|17065.1|17061.1|17070.1|17066.1|17065.1|17061.1|47
1622432280000|2021-05-31 03:38:00|17065.6|17061.6|17069.6|17065.6|17069.6|17065.6|17065.1|17061.1|50
1622432290000|2021-05-31 03:38:10|17069.1|17065.1|17070.6|17066.6|17071.6|17067.6|17069.1|17065.1|14
1622432300000|2021-05-31 03:38:20|17071.1|17067.1|17076.6|17072.6|17078.1|17074.1|17071.1|17067.1|85
1622432310000|2021-05-31 03:38:30|17077.1|17073.1|17073.6|17069.6|17078.6|17074.6|17073.1|17069.1|58
1622432320000|2021-05-31 03:38:40|17073.1|17069.1|17071.6|17067.6|17074.1|17070.1|17070.6|17066.6|45
1622432330000|2021-05-31 03:38:50|17072.6|17068.6|17072.6|17068.6|17072.6|17068.6|17071.6|17067.6|17
1622432340000|2021-05-31 03:39:00|17071.6|17067.6|17072.6|17068.6|17072.6|17068.6|17071.6|17067.6|21
1622432350000|2021-05-31 03:39:10|17073.1|17069.1|17074.6|17070.6|17075.1|17071.1|17073.1|17069.1|23
1622432360000|2021-05-31 03:39:20|17075.6|17071.6|17071.1|17067.1|17075.6|17071.6|17071.1|17067.1|22
1622432370000|2021-05-31 03:39:30|17070.1|17066.1|17073.6|17069.6|17073.6|17069.6|17070.1|17066.1|26
1622432380000|2021-05-31 03:39:40|17073.1|17069.1|17072.6|17068.6|17073.6|17069.6|17072.6|17068.6|12
1622432390000|2021-05-31 03:39:50|17073.1|17069.1|17072.6|17068.6|17073.1|17069.1|17072.6|17068.6|3
1622432400000|2021-05-31 03:40:00|17072.1|17068.1|17070.6|17066.6|17072.1|17068.1|17069.1|17065.1|60
1622432410000|2021-05-31 03:40:10|17071.6|17067.6|17072.6|17068.6|17073.1|17069.1|17071.6|17067.6|25
1622432420000|2021-05-31 03:40:20|17073.1|17069.1|17071.1|17067.1|17073.6|17069.6|17071.1|17067.1|16
1622432430000|2021-05-31 03:40:30|17071.6|17067.6|17072.6|17068.6|17074.1|17070.1|17071.6|17067.6|15
1622432440000|2021-05-31 03:40:40|17072.1|17068.1|17076.1|17072.1|17076.1|17072.1|17071.6|17067.6|30
1622432450000|2021-05-31 03:40:50|17075.1|17071.1|17072.6|17068.6|17077.1|17073.1|17072.6|17068.6|20
1622432460000|2021-05-31 03:41:00|17072.1|17068.1|17072.6|17068.6|17073.1|17069.1|17071.1|17067.1|8
1622432470000|2021-05-31 03:41:10|17072.1|17068.1|17070.6|17066.6|17072.1|17068.1|17070.1|17066.1|14
1622432480000|2021-05-31 03:41:20|17070.1|17066.1|17072.1|17068.1|17072.6|17068.6|17070.1|17066.1|15
1622432490000|2021-05-31 03:41:30|17070.6|17066.6|17066.6|17062.6|17071.1|17067.1|17066.6|17062.6|98
1622432500000|2021-05-31 03:41:40|17067.1|17063.1|17065.6|17061.6|17067.1|17063.1|17065.1|17061.1|42
1622432510000|2021-05-31 03:41:50|17066.1|17062.1|17066.1|17062.1|17066.6|17062.6|17065.6|17061.6|16
1622432520000|2021-05-31 03:42:00|17067.6|17063.6|17057.6|17053.6|17067.6|17063.6|17057.6|17053.6|209
1622432530000|2021-05-31 03:42:10|17056.6|17052.6|17056.1|17052.1|17058.1|17054.1|17055.1|17051.1|109
1622432540000|2021-05-31 03:42:20|17057.1|17053.1|17057.1|17053.1|17057.6|17053.6|17056.1|17052.1|79
1622432550000|2021-05-31 03:42:30|17057.6|17053.6|17059.1|17055.1|17059.1|17055.1|17057.6|17053.6|19
1622432560000|2021-05-31 03:42:40|17058.1|17054.1|17058.1|17054.1|17058.1|17054.1|17057.1|17053.1|24
1622432570000|2021-05-31 03:42:50|17057.1|17053.1|17058.1|17054.1|17058.6|17054.6|17057.1|17053.1|21
1622432580000|2021-05-31 03:43:00|17058.6|17054.6|17055.6|17051.6|17059.1|17055.1|17055.6|17051.6|52
1622432590000|2021-05-31 03:43:10|17056.1|17052.1|17055.6|17051.6|17056.6|17052.6|17055.1|17051.1|36
1622432600000|2021-05-31 03:43:20|17057.6|17053.6|17057.6|17053.6|17060.1|17056.1|17057.1|17053.1|27
1622432610000|2021-05-31 03:43:30|17057.1|17053.1|17058.1|17054.1|17058.1|17054.1|17057.1|17053.1|7
1622432620000|2021-05-31 03:43:40|17058.6|17054.6|17060.6|17056.6|17060.6|17056.6|17058.1|17054.1|31
1622432630000|2021-05-31 03:43:50|17061.6|17057.6|17063.6|17059.6|17065.6|17061.6|17061.1|17057.1|97
1622432640000|2021-05-31 03:44:00|17062.6|17058.6|17064.6|17060.6|17065.1|17061.1|17062.6|17058.6|18
1622432650000|2021-05-31 03:44:10|17066.1|17062.1|17069.6|17065.6|17070.6|17066.6|17066.1|17062.1|69
1622432660000|2021-05-31 03:44:20|17070.1|17066.1|17067.6|17063.6|17070.1|17066.1|17067.1|17063.1|26
1622432670000|2021-05-31 03:44:30|17068.1|17064.1|17065.1|17061.1|17068.1|17064.1|17065.1|17061.1|22
1622432680000|2021-05-31 03:44:40|17066.1|17062.1|17067.6|17063.6|17067.6|17063.6|17064.1|17060.1|29
1622432690000|2021-05-31 03:44:50|17067.1|17063.1|17067.6|17063.6|17068.6|17064.6|17067.1|17063.1|25
1622432700000|2021-05-31 03:45:00|17065.1|17061.1|17068.1|17064.1|17068.1|17064.1|17064.6|17060.6|101
1622432710000|2021-05-31 03:45:10|17068.6|17064.6|17069.1|17065.1|17069.1|17065.1|17068.6|17064.6|16
1622432720000|2021-05-31 03:45:20|17067.6|17063.6|17065.1|17061.1|17068.1|17064.1|17065.1|17061.1|13
1622432730000|2021-05-31 03:45:30|17064.1|17060.1|17062.1|17058.1|17064.1|17060.1|17062.1|17058.1|19
1622432740000|2021-05-31 03:45:40|17062.6|17058.6|17058.6|17054.6|17062.6|17058.6|17058.6|17054.6|40
1622432750000|2021-05-31 03:45:50|17057.6|17053.6|17053.6|17049.6|17057.6|17053.6|17050.6|17046.6|153
1622432760000|2021-05-31 03:46:00|17051.1|17047.1|17052.6|17048.6|17053.6|17049.6|17050.1|17046.1|76
1622432770000|2021-05-31 03:46:10|17053.1|17049.1|17051.6|17047.6|17053.6|17049.6|17051.6|17047.6|22
1622432780000|2021-05-31 03:46:20|17051.1|17047.1|17052.6|17048.6|17052.6|17048.6|17050.1|17046.1|29
1622432790000|2021-05-31 03:46:30|17052.1|17048.1|17052.6|17048.6|17052.6|17048.6|17052.1|17048.1|5
1622432800000|2021-05-31 03:46:40|17052.1|17048.1|17050.6|17046.6|17052.6|17048.6|17050.6|17046.6|50
1622432810000|2021-05-31 03:46:50|17051.6|17047.6|17043.6|17039.6|17051.6|17047.6|17039.6|17035.6|362
1622432820000|2021-05-31 03:47:00|17043.1|17039.1|17038.6|17034.6|17043.1|17039.1|17036.6|17032.6|226
1622432830000|2021-05-31 03:47:10|17039.1|17035.1|17044.6|17040.6|17044.6|17040.6|17038.6|17034.6|105
1622432840000|2021-05-31 03:47:20|17043.6|17039.6|17042.1|17038.1|17043.6|17039.6|17040.6|17036.6|43
1622432850000|2021-05-31 03:47:30|17042.6|17038.6|17045.6|17041.6|17046.6|17042.6|17042.6|17038.6|36
1622432860000|2021-05-31 03:47:40|17046.1|17042.1|17048.1|17044.1|17048.6|17044.6|17045.1|17041.1|44
1622432870000|2021-05-31 03:47:50|17047.6|17043.6|17045.1|17041.1|17048.1|17044.1|17045.1|17041.1|14
1622432880000|2021-05-31 03:48:00|17046.1|17042.1|17049.6|17045.6|17050.6|17046.6|17044.6|17040.6|64
1622432890000|2021-05-31 03:48:10|17050.1|17046.1|17049.6|17045.6|17050.1|17046.1|17047.6|17043.6|34
1622432900000|2021-05-31 03:48:20|17050.1|17046.1|17046.6|17042.6|17051.1|17047.1|17046.1|17042.1|52
1622432910000|2021-05-31 03:48:30|17046.1|17042.1|17045.6|17041.6|17046.1|17042.1|17043.1|17039.1|34
1622432920000|2021-05-31 03:48:40|17045.1|17041.1|17048.6|17044.6|17049.6|17045.6|17044.6|17040.6|14
1622432930000|2021-05-31 03:48:50|17049.1|17045.1|17048.6|17044.6|17049.1|17045.1|17048.6|17044.6|16
1622432940000|2021-05-31 03:49:00|17049.6|17045.6|17049.6|17045.6|17050.1|17046.1|17048.1|17044.1|28
1622432950000|2021-05-31 03:49:10|17050.1|17046.1|17049.6|17045.6|17050.1|17046.1|17047.6|17043.6|21
1622432960000|2021-05-31 03:49:20|17050.6|17046.6|17055.1|17051.1|17058.1|17054.1|17050.6|17046.6|134
1622432970000|2021-05-31 03:49:30|17054.1|17050.1|17058.6|17054.6|17059.1|17055.1|17053.6|17049.6|58
1622432980000|2021-05-31 03:49:40|17058.1|17054.1|17058.6|17054.6|17059.1|17055.1|17057.6|17053.6|42
1622432990000|2021-05-31 03:49:50|17058.1|17054.1|17060.6|17056.6|17060.6|17056.6|17057.6|17053.6|62
1622433000000|2021-05-31 03:50:00|17060.1|17056.1|17060.6|17056.6|17061.6|17057.6|17058.1|17054.1|43
1622433010000|2021-05-31 03:50:10|17060.1|17056.1|17057.1|17053.1|17060.6|17056.6|17057.1|17053.1|34
1622433020000|2021-05-31 03:50:20|17056.6|17052.6|17056.6|17052.6|17056.6|17052.6|17055.6|17051.6|19
1622433030000|2021-05-31 03:50:30|17056.1|17052.1|17051.6|17047.6|17056.1|17052.1|17051.1|17047.1|34
1622433040000|2021-05-31 03:50:40|17052.1|17048.1|17054.6|17050.6|17054.6|17050.6|17048.6|17044.6|37
1622433050000|2021-05-31 03:50:50|17052.6|17048.6|17052.1|17048.1|17054.1|17050.1|17052.1|17048.1|9
1622433060000|2021-05-31 03:51:00|17051.1|17047.1|17049.6|17045.6|17051.1|17047.1|17048.1|17044.1|38
1622433070000|2021-05-31 03:51:10|17050.1|17046.1|17051.6|17047.6|17051.6|17047.6|17049.1|17045.1|37
1622433080000|2021-05-31 03:51:20|17052.1|17048.1|17051.6|17047.6|17052.6|17048.6|17051.1|17047.1|22
1622433090000|2021-05-31 03:51:30|17052.6|17048.6|17054.6|17050.6|17054.6|17050.6|17051.6|17047.6|43
1622433100000|2021-05-31 03:51:40|17054.1|17050.1|17056.1|17052.1|17056.6|17052.6|17054.1|17050.1|22
1622433110000|2021-05-31 03:51:50|17055.6|17051.6|17056.6|17052.6|17056.6|17052.6|17054.6|17050.6|3
1622433120000|2021-05-31 03:52:00|17056.1|17052.1|17057.6|17053.6|17058.1|17054.1|17056.1|17052.1|14
1622433130000|2021-05-31 03:52:10|17058.1|17054.1|17054.6|17050.6|17058.1|17054.1|17054.6|17050.6|24
1622433140000|2021-05-31 03:52:20|17055.1|17051.1|17057.6|17053.6|17057.6|17053.6|17054.6|17050.6|4
1622433150000|2021-05-31 03:52:30|17057.1|17053.1|17058.6|17054.6|17058.6|17054.6|17057.1|17053.1|10
1622433160000|2021-05-31 03:52:40|17059.1|17055.1|17057.1|17053.1|17059.1|17055.1|17057.1|17053.1|19
1622433170000|2021-05-31 03:52:50|17057.6|17053.6|17055.6|17051.6|17057.6|17053.6|17055.6|17051.6|11
1622433180000|2021-05-31 03:53:00|17055.1|17051.1|17052.6|17048.6|17055.6|17051.6|17052.6|17048.6|54
1622433190000|2021-05-31 03:53:10|17052.1|17048.1|17049.1|17045.1|17052.6|17048.6|17049.1|17045.1|23
1622433200000|2021-05-31 03:53:20|17049.6|17045.6|17052.6|17048.6|17053.1|17049.1|17049.6|17045.6|24
1622433210000|2021-05-31 03:53:30|17054.1|17050.1|17054.6|17050.6|17054.6|17050.6|17052.6|17048.6|19
1622433220000|2021-05-31 03:53:40|17053.6|17049.6|17056.6|17052.6|17057.6|17053.6|17053.6|17049.6|29
1622433230000|2021-05-31 03:53:50|17057.1|17053.1|17055.6|17051.6|17057.1|17053.1|17055.6|17051.6|8
1622433240000|2021-05-31 03:54:00|17058.1|17054.1|17060.6|17056.6|17060.6|17056.6|17057.1|17053.1|55
1622433250000|2021-05-31 03:54:10|17060.1|17056.1|17057.6|17053.6|17060.1|17056.1|17057.6|17053.6|23
1622433260000|2021-05-31 03:54:20|17055.6|17051.6|17055.1|17051.1|17056.1|17052.1|17053.6|17049.6|22
1622433270000|2021-05-31 03:54:30|17056.1|17052.1|17058.1|17054.1|17059.1|17055.1|17056.1|17052.1|13
1622433280000|2021-05-31 03:54:40|17057.6|17053.6|17057.6|17053.6|17058.1|17054.1|17056.6|17052.6|5
1622433290000|2021-05-31 03:54:50|17058.1|17054.1|17060.1|17056.1|17060.1|17056.1|17057.6|17053.6|21
1622433300000|2021-05-31 03:55:00|17060.6|17056.6|17060.6|17056.6|17062.1|17058.1|17059.6|17055.6|36
1622433310000|2021-05-31 03:55:10|17059.6|17055.6|17058.6|17054.6|17061.6|17057.6|17058.6|17054.6|19
1622433320000|2021-05-31 03:55:20|17055.6|17051.6|17055.1|17051.1|17056.6|17052.6|17055.1|17051.1|21
1622433330000|2021-05-31 03:55:30|17055.6|17051.6|17055.1|17051.1|17055.6|17051.6|17053.6|17049.6|17
1622433340000|2021-05-31 03:55:40|17054.6|17050.6|17056.1|17052.1|17056.6|17052.6|17053.1|17049.1|23
1622433350000|2021-05-31 03:55:50|17056.6|17052.6|17055.1|17051.1|17057.6|17053.6|17055.1|17051.1|3
1622433360000|2021-05-31 03:56:00|17056.6|17052.6|17060.1|17056.1|17060.1|17056.1|17056.6|17052.6|14
1622433370000|2021-05-31 03:56:10|17059.6|17055.6|17058.1|17054.1|17059.6|17055.6|17058.1|17054.1|18
1622433380000|2021-05-31 03:56:20|17059.1|17055.1|17057.6|17053.6|17059.1|17055.1|17057.6|17053.6|29
1622433390000|2021-05-31 03:56:30|17057.1|17053.1|17057.1|17053.1|17058.6|17054.6|17057.1|17053.1|16
1622433400000|2021-05-31 03:56:40|17056.6|17052.6|17053.1|17049.1|17056.6|17052.6|17051.6|17047.6|34
1622433410000|2021-05-31 03:56:50|17054.1|17050.1|17052.1|17048.1|17054.1|17050.1|17052.1|17048.1|5
1622433420000|2021-05-31 03:57:00|17051.6|17047.6|17052.6|17048.6|17052.6|17048.6|17050.6|17046.6|20
1622433430000|2021-05-31 03:57:10|17053.6|17049.6|17054.6|17050.6|17055.1|17051.1|17053.6|17049.6|18
1622433440000|2021-05-31 03:57:20|17055.1|17051.1|17054.6|17050.6|17055.1|17051.1|17054.1|17050.1|3
1622433450000|2021-05-31 03:57:30|17052.6|17048.6|17052.6|17048.6|17053.6|17049.6|17052.6|17048.6|13
1622433460000|2021-05-31 03:57:40|17053.6|17049.6|17053.1|17049.1|17053.6|17049.6|17052.1|17048.1|12
1622433470000|2021-05-31 03:57:50|17052.6|17048.6|17053.6|17049.6|17053.6|17049.6|17052.6|17048.6|1
1622433480000|2021-05-31 03:58:00|17054.1|17050.1|17053.1|17049.1|17054.1|17050.1|17053.1|17049.1|5
1622433490000|2021-05-31 03:58:10|17052.6|17048.6|17046.6|17042.6|17052.6|17048.6|17046.6|17042.6|128
1622433500000|2021-05-31 03:58:20|17046.1|17042.1|17049.1|17045.1|17049.1|17045.1|17045.6|17041.6|52
1622433510000|2021-05-31 03:58:30|17048.6|17044.6|17047.1|17043.1|17049.6|17045.6|17047.1|17043.1|21
1622433520000|2021-05-31 03:58:40|17046.6|17042.6|17048.6|17044.6|17048.6|17044.6|17045.1|17041.1|52
1622433530000|2021-05-31 03:58:50|17049.1|17045.1|17052.1|17048.1|17052.1|17048.1|17048.6|17044.6|16
1622433540000|2021-05-31 03:59:00|17052.6|17048.6|17058.6|17054.6|17058.6|17054.6|17052.1|17048.1|49
1622433550000|2021-05-31 03:59:10|17057.6|17053.6|17061.6|17057.6|17061.6|17057.6|17056.6|17052.6|54
1622433560000|2021-05-31 03:59:20|17062.1|17058.1|17067.6|17063.6|17070.6|17066.6|17062.1|17058.1|182
1622433570000|2021-05-31 03:59:30|17066.6|17062.6|17067.6|17063.6|17068.1|17064.1|17064.6|17060.6|83
1622433580000|2021-05-31 03:59:40|17068.1|17064.1|17069.6|17065.6|17070.1|17066.1|17067.6|17063.6|44
1622433590000|2021-05-31 03:59:50|17070.1|17066.1|17071.6|17067.6|17072.6|17068.6|17069.6|17065.6|63
1622433600000|2021-05-31 04:00:00|17072.1|17068.1|17070.6|17066.6|17072.1|17068.1|17069.1|17065.1|54
1622433610000|2021-05-31 04:00:10|17069.6|17065.6|17068.6|17064.6|17070.6|17066.6|17068.1|17064.1|38
1622433620000|2021-05-31 04:00:20|17068.1|17064.1|17067.1|17063.1|17068.6|17064.6|17066.6|17062.6|26
1622433630000|2021-05-31 04:00:30|17067.6|17063.6|17064.6|17060.6|17067.6|17063.6|17064.1|17060.1|56
1622433640000|2021-05-31 04:00:40|17066.1|17062.1|17068.6|17064.6|17068.6|17064.6|17065.6|17061.6|21
1622433650000|2021-05-31 04:00:50|17068.1|17064.1|17068.6|17064.6|17068.6|17064.6|17067.6|17063.6|7
1622433660000|2021-05-31 04:01:00|17069.1|17065.1|17065.1|17061.1|17069.1|17065.1|17063.6|17059.6|52
1622433670000|2021-05-31 04:01:10|17066.1|17062.1|17066.6|17062.6|17068.1|17064.1|17066.1|17062.1|12
1622433680000|2021-05-31 04:01:20|17067.1|17063.1|17065.6|17061.6|17067.1|17063.1|17064.6|17060.6|21
1622433690000|2021-05-31 04:01:30|17065.1|17061.1|17063.6|17059.6|17065.1|17061.1|17063.6|17059.6|12
1622433700000|2021-05-31 04:01:40|17065.1|17061.1|17062.6|17058.6|17065.1|17061.1|17061.1|17057.1|71
1622433710000|2021-05-31 04:01:50|17064.1|17060.1|17066.6|17062.6|17067.1|17063.1|17063.6|17059.6|51
1622433720000|2021-05-31 04:02:00|||||||||4
1622433730000|2021-05-31 04:02:10|17066.1|17062.1|17069.1|17065.1|17069.1|17065.1|17066.1|17062.1|21
1622433740000|2021-05-31 04:02:20|17071.1|17067.1|17070.6|17066.6|17072.1|17068.1|17070.6|17066.6|78
1622433750000|2021-05-31 04:02:30|17071.1|17067.1|17072.6|17068.6|17074.1|17070.1|17070.6|17066.6|93
1622433760000|2021-05-31 04:02:40|17072.1|17068.1|17073.1|17069.1|17073.1|17069.1|17071.1|17067.1|19
1622433770000|2021-05-31 04:02:50|17073.6|17069.6|17071.6|17067.6|17073.6|17069.6|17071.6|17067.6|21
1622433780000|2021-05-31 04:03:00|17071.1|17067.1|17070.6|17066.6|17071.1|17067.1|17070.1|17066.1|21
1622433790000|2021-05-31 04:03:10|17072.1|17068.1|17073.6|17069.6|17073.6|17069.6|17072.1|17068.1|21
1622433800000|2021-05-31 04:03:20|17073.1|17069.1|17074.1|17070.1|17074.1|17070.1|17073.1|17069.1|9
1622433810000|2021-05-31 04:03:30|17073.6|17069.6|17069.6|17065.6|17073.6|17069.6|17068.6|17064.6|83
1622433820000|2021-05-31 04:03:40|17070.1|17066.1|17070.1|17066.1|17070.6|17066.6|17069.6|17065.6|2
1622433830000|2021-05-31 04:03:50|17070.6|17066.6|17072.6|17068.6|17072.6|17068.6|17070.6|17066.6|24
1622433840000|2021-05-31 04:04:00|17071.1|17067.1|17071.6|17067.6|17071.6|17067.6|17070.6|17066.6|8
1622433850000|2021-05-31 04:04:10|17071.1|17067.1|17072.6|17068.6|17073.1|17069.1|17071.1|17067.1|8
1622433860000|2021-05-31 04:04:20|17072.1|17068.1|17071.6|17067.6|17072.1|17068.1|17071.6|17067.6|12
1622433870000|2021-05-31 04:04:30|17070.6|17066.6|17072.1|17068.1|17072.1|17068.1|17070.6|17066.6|10
1622433880000|2021-05-31 04:04:40|17072.6|17068.6|17072.6|17068.6|17072.6|17068.6|17072.6|17068.6|10
1622433890000|2021-05-31 04:04:50|17073.1|17069.1|17072.1|17068.1|17073.1|17069.1|17071.6|17067.6|21
1622433900000|2021-05-31 04:05:00|17071.6|17067.6|17071.6|17067.6|17071.6|17067.6|17069.1|17065.1|46
1622433910000|2021-05-31 04:05:10|17071.1|17067.1|17077.6|17073.6|17078.1|17074.1|17071.1|17067.1|108
1622433920000|2021-05-31 04:05:20|17078.1|17074.1|17076.6|17072.6|17078.1|17074.1|17076.6|17072.6|38
1622433930000|2021-05-31 04:05:30|17077.1|17073.1|17077.1|17073.1|17077.1|17073.1|17076.6|17072.6|6
1622433940000|2021-05-31 04:05:40|17078.1|17074.1|17074.1|17070.1|17078.1|17074.1|17074.1|17070.1|61
1622433950000|2021-05-31 04:05:50|17074.6|17070.6|17076.1|17072.1|17077.1|17073.1|17074.6|17070.6|19
1622433960000|2021-05-31 04:06:00|17077.1|17073.1|17075.1|17071.1|17077.1|17073.1|17075.1|17071.1|16
1622433970000|2021-05-31 04:06:10|17075.6|17071.6|17077.6|17073.6|17077.6|17073.6|17075.6|17071.6|22
1622433980000|2021-05-31 04:06:20|17078.1|17074.1|17079.1|17075.1|17079.1|17075.1|17077.6|17073.6|47
1622433990000|2021-05-31 04:06:30|17077.6|17073.6|17079.1|17075.1|17079.1|17075.1|17077.6|17073.6|72
1622434000000|2021-05-31 04:06:40|17078.6|17074.6|17079.1|17075.1|17079.1|17075.1|17078.6|17074.6|13
1622434010000|2021-05-31 04:06:50|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|16
1622434020000|2021-05-31 04:07:00|17078.1|17074.1|17079.1|17075.1|17079.1|17075.1|17078.1|17074.1|32
1622434030000|2021-05-31 04:07:10|17080.1|17076.1|17079.6|17075.6|17080.1|17076.1|17079.6|17075.6|53
1622434040000|2021-05-31 04:07:20|17079.1|17075.1|17077.1|17073.1|17080.1|17076.1|17077.1|17073.1|21
1622434050000|2021-05-31 04:07:30|17076.6|17072.6|17077.6|17073.6|17078.1|17074.1|17076.6|17072.6|14
1622434060000|2021-05-31 04:07:40|17076.6|17072.6|17076.6|17072.6|17077.6|17073.6|17076.6|17072.6|14
1622434070000|2021-05-31 04:07:50|17076.1|17072.1|17077.6|17073.6|17077.6|17073.6|17076.1|17072.1|16
1622434080000|2021-05-31 04:08:00|17078.1|17074.1|17077.6|17073.6|17078.1|17074.1|17077.1|17073.1|12
1622434090000|2021-05-31 04:08:10|17078.1|17074.1|17078.6|17074.6|17078.6|17074.6|17077.6|17073.6|5
1622434100000|2021-05-31 04:08:20|17078.1|17074.1|17076.6|17072.6|17078.1|17074.1|17076.6|17072.6|10
1622434110000|2021-05-31 04:08:30|17077.6|17073.6|17074.6|17070.6|17077.6|17073.6|17074.1|17070.1|48
1622434120000|2021-05-31 04:08:40|17072.6|17068.6|17072.6|17068.6|17072.6|17068.6|17072.1|17068.1|19
1622434130000|2021-05-31 04:08:50|17072.1|17068.1|17074.6|17070.6|17074.6|17070.6|17071.6|17067.6|23
1622434140000|2021-05-31 04:09:00|17074.1|17070.1|17072.6|17068.6|17074.1|17070.1|17072.1|17068.1|12
1622434150000|2021-05-31 04:09:10|17073.6|17069.6|17072.6|17068.6|17073.6|17069.6|17072.6|17068.6|4
1622434160000|2021-05-31 04:09:20|17071.1|17067.1|17070.6|17066.6|17071.6|17067.6|17070.1|17066.1|31
1622434170000|2021-05-31 04:09:30|17071.1|17067.1|17072.1|17068.1|17072.1|17068.1|17069.1|17065.1|34
1622434180000|2021-05-31 04:09:40|17072.6|17068.6|17072.1|17068.1|17073.1|17069.1|17072.1|17068.1|5
1622434190000|2021-05-31 04:09:50|17071.6|17067.6|17071.1|17067.1|17071.6|17067.6|17071.1|17067.1|6
1622434200000|2021-05-31 04:10:00|17071.6|17067.6|17072.1|17068.1|17073.1|17069.1|17071.6|17067.6|17
1622434210000|2021-05-31 04:10:10|17071.6|17067.6|17070.1|17066.1|17071.6|17067.6|17070.1|17066.1|15
1622434220000|2021-05-31 04:10:20|17070.6|17066.6|17068.6|17064.6|17070.6|17066.6|17068.6|17064.6|18
1622434230000|2021-05-31 04:10:30|17068.1|17064.1|17070.1|17066.1|17070.1|17066.1|17067.6|17063.6|52
1622434240000|2021-05-31 04:10:40|17070.6|17066.6|17070.1|17066.1|17070.6|17066.6|17069.6|17065.6|18
1622434250000|2021-05-31 04:10:50|17069.1|17065.1|17070.1|17066.1|17070.1|17066.1|17069.1|17065.1|12
1622434260000|2021-05-31 04:11:00|17069.6|17065.6|17068.1|17064.1|17069.6|17065.6|17068.1|17064.1|27
1622434270000|2021-05-31 04:11:10|17067.1|17063.1|17065.6|17061.6|17067.6|17063.6|17063.6|17059.6|120
1622434280000|2021-05-31 04:11:20|17066.1|17062.1|17065.1|17061.1|17066.1|17062.1|17065.1|17061.1|7
1622434290000|2021-05-31 04:11:30|17065.6|17061.6|17065.6|17061.6|17065.6|17061.6|17064.6|17060.6|14
1622434300000|2021-05-31 04:11:40|17065.1|17061.1|17064.6|17060.6|17065.1|17061.1|17064.1|17060.1|7
1622434310000|2021-05-31 04:11:50|17065.6|17061.6|17060.6|17056.6|17065.6|17061.6|17060.1|17056.1|54
1622434320000|2021-05-31 04:12:00|17060.1|17056.1|17056.6|17052.6|17061.1|17057.1|17055.6|17051.6|72
1622434330000|2021-05-31 04:12:10|17055.6|17051.6|17057.6|17053.6|17057.6|17053.6|17055.6|17051.6|31
1622434340000|2021-05-31 04:12:20|17057.1|17053.1|17057.1|17053.1|17057.6|17053.6|17056.6|17052.6|11
1622434350000|2021-05-31 04:12:30|17056.6|17052.6|17058.1|17054.1|17058.1|17054.1|17056.6|17052.6|19
1622434360000|2021-05-31 04:12:40|17059.1|17055.1|17057.6|17053.6|17060.1|17056.1|17057.6|17053.6|28
1622434370000|2021-05-31 04:12:50|17058.6|17054.6|17058.6|17054.6|17059.1|17055.1|17058.1|17054.1|12
1622434380000|2021-05-31 04:13:00|17058.1|17054.1|17058.6|17054.6|17058.6|17054.6|17057.1|17053.1|4
1622434390000|2021-05-31 04:13:10|17058.1|17054.1|17061.6|17057.6|17062.6|17058.6|17058.1|17054.1|45
1622434400000|2021-05-31 04:13:20|17061.1|17057.1|17064.6|17060.6|17067.6|17063.6|17061.1|17057.1|117
1622434410000|2021-05-31 04:13:30|17065.1|17061.1|17068.6|17064.6|17070.6|17066.6|17065.1|17061.1|58
1622434420000|2021-05-31 04:13:40|17068.1|17064.1|17069.6|17065.6|17070.1|17066.1|17068.1|17064.1|5
1622434430000|2021-05-31 04:13:50|17070.1|17066.1|17074.6|17070.6|17075.6|17071.6|17070.1|17066.1|102
1622434440000|2021-05-31 04:14:00|17073.1|17069.1|17075.1|17071.1|17076.1|17072.1|17073.1|17069.1|41
1622434450000|2021-05-31 04:14:10|17075.6|17071.6|17072.1|17068.1|17076.1|17072.1|17071.6|17067.6|39
1622434460000|2021-05-31 04:14:20|17071.6|17067.6|17071.1|17067.1|17072.6|17068.6|17071.1|17067.1|16
1622434470000|2021-05-31 04:14:30|17070.6|17066.6|17073.1|17069.1|17073.1|17069.1|17070.6|17066.6|4
1622434480000|2021-05-31 04:14:40|17073.6|17069.6|17071.6|17067.6|17073.6|17069.6|17071.6|17067.6|22
1622434490000|2021-05-31 04:14:50|17070.1|17066.1|17067.6|17063.6|17070.1|17066.1|17067.1|17063.1|24
1622434500000|2021-05-31 04:15:00|17066.6|17062.6|17063.1|17059.1|17066.6|17062.6|17062.1|17058.1|85
1622434510000|2021-05-31 04:15:10|17064.1|17060.1|17063.1|17059.1|17065.6|17061.6|17063.1|17059.1|12
1622434520000|2021-05-31 04:15:20|17062.1|17058.1|17061.6|17057.6|17062.6|17058.6|17060.6|17056.6|30
1622434530000|2021-05-31 04:15:30|17063.1|17059.1|17063.6|17059.6|17064.6|17060.6|17061.6|17057.6|18
1622434540000|2021-05-31 04:15:40|17064.1|17060.1|17064.1|17060.1|17064.6|17060.6|17064.1|17060.1|1
1622434550000|2021-05-31 04:15:50|17062.6|17058.6|17062.6|17058.6|17064.1|17060.1|17061.6|17057.6|25
1622434560000|2021-05-31 04:16:00|17060.1|17056.1|17057.1|17053.1|17060.6|17056.6|17057.1|17053.1|99
1622434570000|2021-05-31 04:16:10|17056.6|17052.6|17052.1|17048.1|17057.1|17053.1|17050.1|17046.1|161
1622434580000|2021-05-31 04:16:20|17052.6|17048.6|17048.1|17044.1|17053.6|17049.6|17048.1|17044.1|104
1622434590000|2021-05-31 04:16:30|17047.6|17043.6|17050.6|17046.6|17051.1|17047.1|17046.1|17042.1|68
1622434600000|2021-05-31 04:16:40|17051.1|17047.1|17051.1|17047.1|17051.1|17047.1|17050.6|17046.6|8
1622434610000|2021-05-31 04:16:50|17052.1|17048.1|17053.6|17049.6|17053.6|17049.6|17052.1|17048.1|19
1622434620000|2021-05-31 04:17:00|17051.1|17047.1|17052.1|17048.1|17052.6|17048.6|17051.1|17047.1|18
1622434630000|2021-05-31 04:17:10|17053.6|17049.6|17054.1|17050.1|17054.6|17050.6|17053.6|17049.6|16
1622434640000|2021-05-31 04:17:20|17053.6|17049.6|17055.1|17051.1|17055.1|17051.1|17053.1|17049.1|4
1622434650000|2021-05-31 04:17:30|17056.6|17052.6|17056.1|17052.1|17056.6|17052.6|17055.6|17051.6|24
1622434660000|2021-05-31 04:17:40|17055.6|17051.6|17059.6|17055.6|17060.1|17056.1|17055.6|17051.6|53
1622434670000|2021-05-31 04:17:50|17060.6|17056.6|17061.6|17057.6|17061.6|17057.6|17060.1|17056.1|28
1622434680000|2021-05-31 04:18:00|17061.1|17057.1|17060.1|17056.1|17061.1|17057.1|17059.1|17055.1|14
1622434690000|2021-05-31 04:18:10|17059.1|17055.1|17063.1|17059.1|17063.1|17059.1|17059.1|17055.1|29
1622434700000|2021-05-31 04:18:20|17062.6|17058.6|17061.1|17057.1|17062.6|17058.6|17059.1|17055.1|27
1622434710000|2021-05-31 04:18:30|17060.6|17056.6|17055.1|17051.1|17060.6|17056.6|17055.1|17051.1|63
1622434720000|2021-05-31 04:18:40|17056.1|17052.1|17056.6|17052.6|17056.6|17052.6|17055.1|17051.1|11
1622434730000|2021-05-31 04:18:50|17057.6|17053.6|17057.1|17053.1|17059.1|17055.1|17057.1|17053.1|29
1622434740000|2021-05-31 04:19:00|17057.6|17053.6|17054.6|17050.6|17057.6|17053.6|17054.6|17050.6|29
1622434750000|2021-05-31 04:19:10|17055.1|17051.1|17050.6|17046.6|17055.1|17051.1|17050.1|17046.1|38
1622434760000|2021-05-31 04:19:20|17049.6|17045.6|17048.1|17044.1|17049.6|17045.6|17047.1|17043.1|26
1622434770000|2021-05-31 04:19:30|17047.6|17043.6|17047.6|17043.6|17048.1|17044.1|17043.1|17039.1|155
1622434780000|2021-05-31 04:19:40|17049.1|17045.1|17051.1|17047.1|17051.1|17047.1|17048.6|17044.6|19
1622434790000|2021-05-31 04:19:50|17050.6|17046.6|17051.6|17047.6|17051.6|17047.6|17050.6|17046.6|9
1622434800000|2021-05-31 04:20:00|17053.1|17049.1|17050.6|17046.6|17055.1|17051.1|17050.6|17046.6|23
1622434810000|2021-05-31 04:20:10|17049.1|17045.1|17048.1|17044.1|17049.1|17045.1|17048.1|17044.1|18
1622434820000|2021-05-31 04:20:20|17046.6|17042.6|17049.1|17045.1|17049.1|17045.1|17046.1|17042.1|16
1622434830000|2021-05-31 04:20:30|17048.6|17044.6|17049.1|17045.1|17049.1|17045.1|17048.1|17044.1|11
1622434840000|2021-05-31 04:20:40|17048.6|17044.6|17051.6|17047.6|17052.1|17048.1|17048.1|17044.1|39
1622434850000|2021-05-31 04:20:50|17051.1|17047.1|17050.6|17046.6|17053.6|17049.6|17050.6|17046.6|60
1622434860000|2021-05-31 04:21:00|17046.6|17042.6|17046.6|17042.6|17047.6|17043.6|17045.6|17041.6|51
1622434870000|2021-05-31 04:21:10|17050.1|17046.1|17054.6|17050.6|17055.6|17051.6|17048.6|17044.6|63
1622434880000|2021-05-31 04:21:20|17054.1|17050.1|17057.6|17053.6|17058.1|17054.1|17053.6|17049.6|31
1622434890000|2021-05-31 04:21:30|17057.1|17053.1|17057.6|17053.6|17058.1|17054.1|17055.6|17051.6|27
1622434900000|2021-05-31 04:21:40|17057.1|17053.1|17057.1|17053.1|17057.6|17053.6|17056.1|17052.1|11
1622434910000|2021-05-31 04:21:50|17056.6|17052.6|17058.1|17054.1|17059.1|17055.1|17056.6|17052.6|84
1622434920000|2021-05-31 04:22:00|17058.6|17054.6|17059.1|17055.1|17059.1|17055.1|17058.1|17054.1|34
1622434930000|2021-05-31 04:22:10|17060.1|17056.1|17059.6|17055.6|17061.1|17057.1|17059.6|17055.6|44
1622434940000|2021-05-31 04:22:20|17060.6|17056.6|17062.1|17058.1|17062.6|17058.6|17060.6|17056.6|24
1622434950000|2021-05-31 04:22:30|17061.1|17057.1|17058.1|17054.1|17062.1|17058.1|17058.1|17054.1|52
1622434960000|2021-05-31 04:22:40|17058.6|17054.6|17058.1|17054.1|17058.6|17054.6|17058.1|17054.1|5
1622434970000|2021-05-31 04:22:50|17058.6|17054.6|17061.1|17057.1|17061.6|17057.6|17058.6|17054.6|25
1622434980000|2021-05-31 04:23:00|17060.6|17056.6|17064.6|17060.6|17064.6|17060.6|17060.1|17056.1|41
1622434990000|2021-05-31 04:23:10|17066.1|17062.1|17068.6|17064.6|17068.6|17064.6|17065.6|17061.6|59
1622435000000|2021-05-31 04:23:20|17070.6|17066.6|17068.6|17064.6|17070.6|17066.6|17068.6|17064.6|59
1622435010000|2021-05-31 04:23:30|17068.1|17064.1|17068.6|17064.6|17069.6|17065.6|17067.1|17063.1|21
1622435020000|2021-05-31 04:23:40|17068.1|17064.1|17065.6|17061.6|17069.1|17065.1|17065.6|17061.6|17
1622435030000|2021-05-31 04:23:50|17065.1|17061.1|17065.1|17061.1|17065.6|17061.6|17065.1|17061.1|14
1622435040000|2021-05-31 04:24:00|17064.6|17060.6|17065.1|17061.1|17066.1|17062.1|17064.1|17060.1|8
1622435050000|2021-05-31 04:24:10|17063.1|17059.1|17061.6|17057.6|17063.6|17059.6|17061.6|17057.6|21
1622435060000|2021-05-31 04:24:20|17062.1|17058.1|17062.1|17058.1|17062.1|17058.1|17061.6|17057.6|6
1622435070000|2021-05-31 04:24:30|17061.6|17057.6|17060.6|17056.6|17062.1|17058.1|17060.6|17056.6|12
1622435080000|2021-05-31 04:24:40|17062.6|17058.6|17060.6|17056.6|17063.1|17059.1|17060.1|17056.1|16
1622435090000|2021-05-31 04:24:50|17060.1|17056.1|17063.6|17059.6|17063.6|17059.6|17060.1|17056.1|9
1622435100000|2021-05-31 04:25:00|17063.1|17059.1|17061.1|17057.1|17063.1|17059.1|17060.1|17056.1|19
1622435110000|2021-05-31 04:25:10|17060.1|17056.1|17059.6|17055.6|17060.1|17056.1|17056.6|17052.6|35
1622435120000|2021-05-31 04:25:20|17058.6|17054.6|17061.6|17057.6|17062.6|17058.6|17058.6|17054.6|23
1622435130000|2021-05-31 04:25:30|17062.1|17058.1|17061.1|17057.1|17062.6|17058.6|17060.1|17056.1|20
1622435140000|2021-05-31 04:25:40|17060.6|17056.6|17060.6|17056.6|17060.6|17056.6|17058.1|17054.1|23
1622435150000|2021-05-31 04:25:50|17061.6|17057.6|17057.6|17053.6|17061.6|17057.6|17056.6|17052.6|21
1622435160000|2021-05-31 04:26:00|17058.1|17054.1|17056.6|17052.6|17058.6|17054.6|17056.6|17052.6|16
1622435170000|2021-05-31 04:26:10|17057.1|17053.1|17055.6|17051.6|17057.1|17053.1|17055.6|17051.6|26
1622435180000|2021-05-31 04:26:20|17056.1|17052.1|17055.1|17051.1|17056.1|17052.1|17055.1|17051.1|18
1622435190000|2021-05-31 04:26:30|17054.6|17050.6|17052.6|17048.6|17054.6|17050.6|17052.1|17048.1|31
1622435200000|2021-05-31 04:26:40|17053.6|17049.6|17054.6|17050.6|17055.1|17051.1|17053.6|17049.6|16
1622435210000|2021-05-31 04:26:50|17054.1|17050.1|17047.1|17043.1|17054.6|17050.6|17047.1|17043.1|96
1622435220000|2021-05-31 04:27:00|17047.6|17043.6|17048.6|17044.6|17049.6|17045.6|17043.6|17039.6|133
1622435230000|2021-05-31 04:27:10|17048.1|17044.1|17051.6|17047.6|17051.6|17047.6|17047.6|17043.6|21
1622435240000|2021-05-31 04:27:20|17050.6|17046.6|17050.6|17046.6|17051.6|17047.6|17050.6|17046.6|3
1622435250000|2021-05-31 04:27:30|17049.6|17045.6|17048.6|17044.6|17049.6|17045.6|17048.6|17044.6|22
1622435260000|2021-05-31 04:27:40|17049.6|17045.6|17051.1|17047.1|17051.1|17047.1|17049.6|17045.6|4
1622435270000|2021-05-31 04:27:50|17052.1|17048.1|17048.6|17044.6|17052.1|17048.1|17048.6|17044.6|54
1622435280000|2021-05-31 04:28:00|17049.1|17045.1|17046.1|17042.1|17049.1|17045.1|17046.1|17042.1|19
1622435290000|2021-05-31 04:28:10|17044.6|17040.6|17040.6|17036.6|17044.6|17040.6|17040.1|17036.1|211
1622435300000|2021-05-31 04:28:20|17041.1|17037.1|17041.6|17037.6|17042.1|17038.1|17037.1|17033.1|205
1622435310000|2021-05-31 04:28:30|17042.1|17038.1|17042.6|17038.6|17044.1|17040.1|17039.6|17035.6|44
1622435320000|2021-05-31 04:28:40|17043.1|17039.1|17053.6|17049.6|17053.6|17049.6|17043.1|17039.1|45
1622435330000|2021-05-31 04:28:50|17054.1|17050.1|17052.1|17048.1|17055.6|17051.6|17052.1|17048.1|35
1622435340000|2021-05-31 04:29:00|17052.6|17048.6|17052.1|17048.1|17052.6|17048.6|17051.6|17047.6|23
1622435350000|2021-05-31 04:29:10|17052.6|17048.6|17054.1|17050.1|17055.1|17051.1|17052.6|17048.6|33
1622435360000|2021-05-31 04:29:20|17054.6|17050.6|17051.6|17047.6|17054.6|17050.6|17051.6|17047.6|8
1622435370000|2021-05-31 04:29:30|17052.1|17048.1|17048.1|17044.1|17052.1|17048.1|17048.1|17044.1|20
1622435380000|2021-05-31 04:29:40|17047.1|17043.1|17049.1|17045.1|17049.1|17045.1|17046.6|17042.6|21
1622435390000|2021-05-31 04:29:50|17048.6|17044.6|17048.6|17044.6|17048.6|17044.6|17048.1|17044.1|6
1622435400000|2021-05-31 04:30:00|17046.6|17042.6|17051.6|17047.6|17051.6|17047.6|17046.6|17042.6|32
1622435410000|2021-05-31 04:30:10|17052.1|17048.1|17050.1|17046.1|17052.1|17048.1|17050.1|17046.1|10
1622435420000|2021-05-31 04:30:20|17050.6|17046.6|17051.1|17047.1|17051.1|17047.1|17050.6|17046.6|7
1622435430000|2021-05-31 04:30:30|17052.1|17048.1|17055.6|17051.6|17055.6|17051.6|17052.1|17048.1|49
1622435440000|2021-05-31 04:30:40|17055.1|17051.1|17062.6|17058.6|17063.1|17059.1|17053.6|17049.6|152
1622435450000|2021-05-31 04:30:50|17061.6|17057.6|17062.1|17058.1|17065.1|17061.1|17061.1|17057.1|90
1622435460000|2021-05-31 04:31:00|17061.6|17057.6|17060.6|17056.6|17061.6|17057.6|17058.6|17054.6|36
1622435470000|2021-05-31 04:31:10|17058.6|17054.6|17051.6|17047.6|17058.6|17054.6|17051.6|17047.6|60
1622435480000|2021-05-31 04:31:20|17052.1|17048.1|17052.1|17048.1|17054.6|17050.6|17051.6|17047.6|32
1622435490000|2021-05-31 04:31:30|17051.6|17047.6|17051.6|17047.6|17052.6|17048.6|17051.6|17047.6|21
1622435500000|2021-05-31 04:31:40|17052.6|17048.6|17052.6|17048.6|17052.6|17048.6|17052.1|17048.1|1
1622435510000|2021-05-31 04:31:50|17053.6|17049.6|17050.6|17046.6|17053.6|17049.6|17050.6|17046.6|25
1622435520000|2021-05-31 04:32:00|17049.1|17045.1|17047.6|17043.6|17049.1|17045.1|17047.1|17043.1|41
1622435530000|2021-05-31 04:32:10|17048.1|17044.1|17043.6|17039.6|17048.1|17044.1|17043.6|17039.6|65
1622435540000|2021-05-31 04:32:20|17042.6|17038.6|17045.6|17041.6|17046.6|17042.6|17042.6|17038.6|36
1622435550000|2021-05-31 04:32:30|17045.1|17041.1|17046.1|17042.1|17046.1|17042.1|17044.6|17040.6|18
1622435560000|2021-05-31 04:32:40|17046.6|17042.6|17046.1|17042.1|17046.6|17042.6|17046.1|17042.1|9
1622435570000|2021-05-31 04:32:50|17045.1|17041.1|17044.1|17040.1|17045.1|17041.1|17043.6|17039.6|23
1622435580000|2021-05-31 04:33:00|17043.6|17039.6|17039.6|17035.6|17043.6|17039.6|17033.6|17029.6|366
1622435590000|2021-05-31 04:33:10|17040.1|17036.1|17046.6|17042.6|17047.1|17043.1|17040.1|17036.1|75
1622435600000|2021-05-31 04:33:20|17047.6|17043.6|17046.1|17042.1|17049.1|17045.1|17046.1|17042.1|63
1622435610000|2021-05-31 04:33:30|17044.6|17040.6|17046.6|17042.6|17047.6|17043.6|17044.6|17040.6|19
1622435620000|2021-05-31 04:33:40|17046.1|17042.1|17039.6|17035.6|17046.1|17042.1|17038.6|17034.6|50
1622435630000|2021-05-31 04:33:50|17040.1|17036.1|17035.1|17031.1|17040.1|17036.1|17033.6|17029.6|66
1622435640000|2021-05-31 04:34:00|17034.6|17030.6|17030.6|17026.6|17034.6|17030.6|17030.6|17026.6|159
1622435650000|2021-05-31 04:34:10|17031.1|17027.1|17029.6|17025.6|17031.1|17027.1|17029.6|17025.6|67
1622435660000|2021-05-31 04:34:20|17031.1|17027.1|17031.6|17027.6|17033.6|17029.6|17031.1|17027.1|44
1622435670000|2021-05-31 04:34:30|17031.1|17027.1|17030.1|17026.1|17031.1|17027.1|17025.6|17021.6|202
1622435680000|2021-05-31 04:34:40|17029.6|17025.6|17028.1|17024.1|17029.6|17025.6|17027.1|17023.1|74
1622435690000|2021-05-31 04:34:50|17027.6|17023.6|17029.6|17025.6|17031.1|17027.1|17027.1|17023.1|64
1622435700000|2021-05-31 04:35:00|17029.1|17025.1|17036.6|17032.6|17037.1|17033.1|17028.6|17024.6|121
1622435710000|2021-05-31 04:35:10|17037.6|17033.6|17036.6|17032.6|17039.6|17035.6|17036.1|17032.1|37
1622435720000|2021-05-31 04:35:20|17035.1|17031.1|17033.6|17029.6|17035.6|17031.6|17033.6|17029.6|20
1622435730000|2021-05-31 04:35:30|17032.6|17028.6|17033.6|17029.6|17035.1|17031.1|17032.6|17028.6|23
1622435740000|2021-05-31 04:35:40|17034.1|17030.1|17032.6|17028.6|17034.6|17030.6|17032.1|17028.1|15
1622435750000|2021-05-31 04:35:50|17032.1|17028.1|17030.1|17026.1|17032.1|17028.1|17028.6|17024.6|45
1622435760000|2021-05-31 04:36:00|17030.6|17026.6|17027.6|17023.6|17030.6|17026.6|17026.6|17022.6|78
1622435770000|2021-05-31 04:36:10|17028.1|17024.1|17034.6|17030.6|17034.6|17030.6|17028.1|17024.1|78
1622435780000|2021-05-31 04:36:20|17036.6|17032.6|17037.1|17033.1|17037.1|17033.1|17035.1|17031.1|41
1622435790000|2021-05-31 04:36:30|17037.6|17033.6|17037.6|17033.6|17039.1|17035.1|17037.1|17033.1|25
1622435800000|2021-05-31 04:36:40|17037.1|17033.1|17034.6|17030.6|17037.1|17033.1|17033.6|17029.6|13
1622435810000|2021-05-31 04:36:50|17034.1|17030.1|17034.1|17030.1|17034.6|17030.6|17032.6|17028.6|11
1622435820000|2021-05-31 04:37:00|17033.1|17029.1|17033.1|17029.1|17036.6|17032.6|17033.1|17029.1|14
1622435830000|2021-05-31 04:37:10|17029.1|17025.1|17030.1|17026.1|17031.1|17027.1|17028.1|17024.1|54
1622435840000|2021-05-31 04:37:20|17028.1|17024.1|17033.1|17029.1|17033.6|17029.6|17027.6|17023.6|47
1622435850000|2021-05-31 04:37:30|17032.6|17028.6|17031.6|17027.6|17032.6|17028.6|17031.6|17027.6|6
1622435860000|2021-05-31 04:37:40|17031.1|17027.1|17031.6|17027.6|17031.6|17027.6|17028.6|17024.6|18
1622435870000|2021-05-31 04:37:50|17031.1|17027.1|17031.6|17027.6|17031.6|17027.6|17029.1|17025.1|36
1622435880000|2021-05-31 04:38:00|17031.1|17027.1|17030.1|17026.1|17031.6|17027.6|17029.6|17025.6|25
1622435890000|2021-05-31 04:38:10|17029.1|17025.1|17025.1|17021.1|17029.6|17025.6|17025.1|17021.1|75
1622435900000|2021-05-31 04:38:20|17023.6|17019.6|17021.6|17017.6|17023.6|17019.6|17015.6|17011.6|450
1622435910000|2021-05-31 04:38:30|17021.1|17017.1|17023.6|17019.6|17024.6|17020.6|17020.6|17016.6|56
1622435920000|2021-05-31 04:38:40|17023.1|17019.1|17023.1|17019.1|17024.1|17020.1|17022.6|17018.6|50
1622435930000|2021-05-31 04:38:50|17022.6|17018.6|17016.1|17012.1|17022.6|17018.6|17015.6|17011.6|119
1622435940000|2021-05-31 04:39:00|17015.6|17011.6|16991.6|16987.6|17015.6|17011.6|16977.1|16973.1|2021
1622435950000|2021-05-31 04:39:10|16986.1|16982.1|16985.1|16981.1|16996.6|16992.6|16982.1|16978.1|652
1622435960000|2021-05-31 04:39:20|16984.1|16980.1|16970.6|16966.6|16984.1|16980.1|16962.1|16958.1|899
1622435970000|2021-05-31 04:39:30|16971.6|16967.6|16972.6|16968.6|16982.1|16978.1|16971.6|16967.6|257
1622435980000|2021-05-31 04:39:40|16973.6|16969.6|16975.6|16971.6|16983.6|16979.6|16973.6|16969.6|207
1622435990000|2021-05-31 04:39:50|16976.6|16972.6|16979.1|16975.1|16984.1|16980.1|16976.1|16972.1|155
1622436000000|2021-05-31 04:40:00|16977.1|16973.1|16977.6|16973.6|16978.1|16974.1|16971.6|16967.6|296
1622436010000|2021-05-31 04:40:10|16980.6|16976.6|16982.1|16978.1|16984.6|16980.6|16979.6|16975.6|233
1622436020000|2021-05-31 04:40:20|16983.6|16979.6|16987.6|16983.6|16991.6|16987.6|16982.1|16978.1|192
1622436030000|2021-05-31 04:40:30|16986.6|16982.6|16991.6|16987.6|16991.6|16987.6|16985.1|16981.1|127
1622436040000|2021-05-31 04:40:40|16992.1|16988.1|16990.6|16986.6|16994.1|16990.1|16987.6|16983.6|145
1622436050000|2021-05-31 04:40:50|16989.6|16985.6|16989.6|16985.6|16993.6|16989.6|16988.6|16984.6|152
1622436060000|2021-05-31 04:41:00|16991.1|16987.1|16984.6|16980.6|16991.6|16987.6|16984.1|16980.1|233
1622436070000|2021-05-31 04:41:10|16983.6|16979.6|16979.6|16975.6|16984.6|16980.6|16978.6|16974.6|104
1622436080000|2021-05-31 04:41:20|16979.1|16975.1|16980.6|16976.6|16984.1|16980.1|16978.6|16974.6|70
1622436090000|2021-05-31 04:41:30|16981.1|16977.1|16981.1|16977.1|16982.1|16978.1|16978.6|16974.6|54
1622436100000|2021-05-31 04:41:40|16979.6|16975.6|16977.1|16973.1|16980.6|16976.6|16975.6|16971.6|74
1622436110000|2021-05-31 04:41:50|16978.1|16974.1|16973.6|16969.6|16979.6|16975.6|16973.6|16969.6|105
1622436120000|2021-05-31 04:42:00|16973.1|16969.1|16969.6|16965.6|16973.6|16969.6|16966.6|16962.6|189
1622436130000|2021-05-31 04:42:10|16970.1|16966.1|16971.1|16967.1|16973.1|16969.1|16968.6|16964.6|74
1622436140000|2021-05-31 04:42:20|16971.6|16967.6|16970.6|16966.6|16972.6|16968.6|16970.6|16966.6|50
1622436150000|2021-05-31 04:42:30|16970.1|16966.1|16970.1|16966.1|16972.1|16968.1|16970.1|16966.1|42
1622436160000|2021-05-31 04:42:40|16967.1|16963.1|16964.6|16960.6|16968.1|16964.1|16963.1|16959.1|242
1622436170000|2021-05-31 04:42:50|16964.1|16960.1|16953.6|16949.6|16966.1|16962.1|16949.6|16945.6|642
1622436180000|2021-05-31 04:43:00|16954.6|16950.6|16950.6|16946.6|16954.6|16950.6|16948.6|16944.6|426
1622436190000|2021-05-31 04:43:10|16951.6|16947.6|16953.1|16949.1|16955.1|16951.1|16950.6|16946.6|131
1622436200000|2021-05-31 04:43:20|16954.6|16950.6|16960.1|16956.1|16962.1|16958.1|16953.6|16949.6|168
1622436210000|2021-05-31 04:43:30|16959.1|16955.1|16953.6|16949.6|16960.6|16956.6|16952.6|16948.6|102
1622436220000|2021-05-31 04:43:40|16953.1|16949.1|16954.6|16950.6|16955.1|16951.1|16951.1|16947.1|64
1622436230000|2021-05-31 04:43:50|16953.6|16949.6|16948.6|16944.6|16953.6|16949.6|16948.6|16944.6|128
1622436240000|2021-05-31 04:44:00|16949.1|16945.1|16929.6|16925.6|16949.1|16945.1|16918.6|16914.6|1119
1622436250000|2021-05-31 04:44:10|16930.1|16926.1|16928.6|16924.6|16936.6|16932.6|16927.6|16923.6|252
1622436260000|2021-05-31 04:44:20|16930.6|16926.6|16929.6|16925.6|16932.6|16928.6|16928.6|16924.6|133
1622436270000|2021-05-31 04:44:30|16926.6|16922.6|16930.6|16926.6|16932.1|16928.1|16925.1|16921.1|167
1622436280000|2021-05-31 04:44:40|16931.6|16927.6|16919.1|16915.1|16931.6|16927.6|16918.6|16914.6|180
1622436290000|2021-05-31 04:44:50|16918.6|16914.6|16913.6|16909.6|16921.6|16917.6|16913.1|16909.1|288
1622436300000|2021-05-31 04:45:00|16914.6|16910.6|16903.6|16899.6|16914.6|16910.6|16901.6|16897.6|1388
1622436310000|2021-05-31 04:45:10|16906.1|16902.1|16929.1|16925.1|16929.1|16925.1|16903.6|16899.6|408
1622436320000|2021-05-31 04:45:20|16928.6|16924.6|16930.6|16926.6|16932.1|16928.1|16923.6|16919.6|226
1622436330000|2021-05-31 04:45:30|16930.1|16926.1|16934.6|16930.6|16934.6|16930.6|16927.1|16923.1|172
1622436340000|2021-05-31 04:45:40|16934.1|16930.1|16926.6|16922.6|16936.1|16932.1|16926.6|16922.6|158
1622436350000|2021-05-31 04:45:50|16927.1|16923.1|16931.6|16927.6|16932.6|16928.6|16926.6|16922.6|81
1622436360000|2021-05-31 04:46:00|16930.6|16926.6|16929.1|16925.1|16930.6|16926.6|16923.6|16919.6|71
1622436370000|2021-05-31 04:46:10|16929.6|16925.6|16939.6|16935.6|16941.6|16937.6|16929.6|16925.6|212
1622436380000|2021-05-31 04:46:20|16940.1|16936.1|16938.1|16934.1|16942.1|16938.1|16937.1|16933.1|150
1622436390000|2021-05-31 04:46:30|16937.6|16933.6|16937.6|16933.6|16939.1|16935.1|16933.6|16929.6|99
1622436400000|2021-05-31 04:46:40|16938.1|16934.1|16940.1|16936.1|16940.6|16936.6|16937.6|16933.6|76
1622436410000|2021-05-31 04:46:50|16939.6|16935.6|16932.6|16928.6|16939.6|16935.6|16931.1|16927.1|107
1622436420000|2021-05-31 04:47:00|16932.1|16928.1|16930.6|16926.6|16932.6|16928.6|16926.6|16922.6|201
1622436430000|2021-05-31 04:47:10|16934.1|16930.1|16936.6|16932.6|16940.6|16936.6|16934.1|16930.1|220
1622436440000|2021-05-31 04:47:20|16935.6|16931.6|16939.1|16935.1|16939.1|16935.1|16931.6|16927.6|113
1622436450000|2021-05-31 04:47:30|16940.1|16936.1|16942.1|16938.1|16942.1|16938.1|16934.6|16930.6|91
1622436460000|2021-05-31 04:47:40|16941.1|16937.1|16942.6|16938.6|16943.6|16939.6|16939.6|16935.6|98
1622436470000|2021-05-31 04:47:50|16940.6|16936.6|16936.6|16932.6|16940.6|16936.6|16936.1|16932.1|79
1622436480000|2021-05-31 04:48:00|16934.1|16930.1|16926.1|16922.1|16934.1|16930.1|16924.1|16920.1|145
1622436490000|2021-05-31 04:48:10|16927.1|16923.1|16915.6|16911.6|16927.6|16923.6|16915.1|16911.1|242
1622436500000|2021-05-31 04:48:20|16916.1|16912.1|16919.1|16915.1|16919.1|16915.1|16913.6|16909.6|154
1622436510000|2021-05-31 04:48:30|16920.1|16916.1|16925.6|16921.6|16929.6|16925.6|16919.1|16915.1|91
1622436520000|2021-05-31 04:48:40|16926.1|16922.1|16929.6|16925.6|16934.1|16930.1|16926.1|16922.1|74
1622436530000|2021-05-31 04:48:50|16931.1|16927.1|16937.6|16933.6|16938.6|16934.6|16931.1|16927.1|94
1622436540000|2021-05-31 04:49:00|16935.6|16931.6|16942.1|16938.1|16945.1|16941.1|16935.6|16931.6|314
1622436550000|2021-05-31 04:49:10|16942.6|16938.6|16942.6|16938.6|16945.1|16941.1|16941.6|16937.6|73
1622436560000|2021-05-31 04:49:20|16943.6|16939.6|16941.6|16937.6|16945.1|16941.1|16941.6|16937.6|91
1622436570000|2021-05-31 04:49:30|16940.1|16936.1|16949.6|16945.6|16950.6|16946.6|16936.6|16932.6|186
1622436580000|2021-05-31 04:49:40|16949.1|16945.1|16945.6|16941.6|16949.1|16945.1|16945.6|16941.6|51
1622436590000|2021-05-31 04:49:50|16943.1|16939.1|16932.6|16928.6|16944.1|16940.1|16932.1|16928.1|158
1622436600000|2021-05-31 04:50:00|16926.6|16922.6|16928.1|16924.1|16928.6|16924.6|16920.6|16916.6|249
1622436610000|2021-05-31 04:50:10|16928.6|16924.6|16929.6|16925.6|16929.6|16925.6|16918.1|16914.1|240
1622436620000|2021-05-31 04:50:20|16929.1|16925.1|16941.6|16937.6|16941.6|16937.6|16929.1|16925.1|178
1622436630000|2021-05-31 04:50:30|16941.1|16937.1|16933.6|16929.6|16941.1|16937.1|16929.1|16925.1|79
1622436640000|2021-05-31 04:50:40|16933.1|16929.1|16939.1|16935.1|16939.6|16935.6|16933.1|16929.1|33
1622436650000|2021-05-31 04:50:50|16938.6|16934.6|16930.6|16926.6|16938.6|16934.6|16930.6|16926.6|58
1622436660000|2021-05-31 04:51:00|16931.1|16927.1|16939.6|16935.6|16940.1|16936.1|16924.1|16920.1|162
1622436670000|2021-05-31 04:51:10|16937.1|16933.1|16937.6|16933.6|16939.1|16935.1|16933.1|16929.1|44
1622436680000|2021-05-31 04:51:20|16941.1|16937.1|16941.6|16937.6|16945.1|16941.1|16940.1|16936.1|103
1622436690000|2021-05-31 04:51:30|16939.6|16935.6|16941.6|16937.6|16941.6|16937.6|16936.6|16932.6|30
1622436700000|2021-05-31 04:51:40|16943.6|16939.6|16945.6|16941.6|16945.6|16941.6|16942.1|16938.1|40
1622436710000|2021-05-31 04:51:50|16950.1|16946.1|16944.1|16940.1|16950.1|16946.1|16944.1|16940.1|182
1622436720000|2021-05-31 04:52:00|16943.1|16939.1|16945.6|16941.6|16945.6|16941.6|16935.6|16931.6|119
1622436730000|2021-05-31 04:52:10|16945.1|16941.1|16945.6|16941.6|16949.1|16945.1|16945.1|16941.1|62
1622436740000|2021-05-31 04:52:20|16946.1|16942.1|16947.1|16943.1|16949.6|16945.6|16946.1|16942.1|43
1622436750000|2021-05-31 04:52:30|16947.6|16943.6|16950.6|16946.6|16951.1|16947.1|16945.1|16941.1|35
1622436760000|2021-05-31 04:52:40|16951.1|16947.1|16950.1|16946.1|16951.1|16947.1|16948.6|16944.6|34
1622436770000|2021-05-31 04:52:50|16949.6|16945.6|16945.6|16941.6|16949.6|16945.6|16945.1|16941.1|66
1622436780000|2021-05-31 04:53:00|16948.6|16944.6|16950.1|16946.1|16950.1|16946.1|16947.1|16943.1|59
1622436790000|2021-05-31 04:53:10|16950.6|16946.6|16948.1|16944.1|16950.6|16946.6|16944.6|16940.6|68
1622436800000|2021-05-31 04:53:20|16947.1|16943.1|16948.6|16944.6|16948.6|16944.6|16943.1|16939.1|47
1622436810000|2021-05-31 04:53:30|16949.6|16945.6|16953.1|16949.1|16953.1|16949.1|16949.6|16945.6|63
1622436820000|2021-05-31 04:53:40|16952.6|16948.6|16952.6|16948.6|16953.6|16949.6|16951.6|16947.6|55
1622436830000|2021-05-31 04:53:50|16952.1|16948.1|16955.6|16951.6|16956.1|16952.1|16952.1|16948.1|98
1622436840000|2021-05-31 04:54:00|16956.1|16952.1|16959.1|16955.1|16959.1|16955.1|16955.6|16951.6|87
1622436850000|2021-05-31 04:54:10|16960.1|16956.1|16954.1|16950.1|16961.1|16957.1|16952.1|16948.1|145
1622436860000|2021-05-31 04:54:20|16956.1|16952.1|16954.6|16950.6|16957.6|16953.6|16953.6|16949.6|45
1622436870000|2021-05-31 04:54:30|16955.1|16951.1|16960.1|16956.1|16960.1|16956.1|16955.1|16951.1|57
1622436880000|2021-05-31 04:54:40|16959.6|16955.6|16959.6|16955.6|16961.1|16957.1|16957.6|16953.6|45
1622436890000|2021-05-31 04:54:50|16960.1|16956.1|16959.6|16955.6|16961.6|16957.6|16959.6|16955.6|65
1622436900000|2021-05-31 04:55:00|16959.1|16955.1|16948.6|16944.6|16959.6|16955.6|16947.1|16943.1|179
1622436910000|2021-05-31 04:55:10|16950.6|16946.6|16954.1|16950.1|16954.1|16950.1|16949.6|16945.6|46
1622436920000|2021-05-31 04:55:20|16953.6|16949.6|16959.1|16955.1|16962.1|16958.1|16953.6|16949.6|78
1622436930000|2021-05-31 04:55:30|16959.6|16955.6|16962.1|16958.1|16964.1|16960.1|16958.1|16954.1|126
1622436940000|2021-05-31 04:55:40|16962.6|16958.6|16965.6|16961.6|16966.1|16962.1|16962.6|16958.6|80
1622436950000|2021-05-31 04:55:50|16963.6|16959.6|16963.1|16959.1|16964.6|16960.6|16962.6|16958.6|40
1622436960000|2021-05-31 04:56:00|16961.6|16957.6|16959.1|16955.1|16962.6|16958.6|16959.1|16955.1|83
1622436970000|2021-05-31 04:56:10|16958.6|16954.6|16962.6|16958.6|16963.6|16959.6|16956.6|16952.6|82
1622436980000|2021-05-31 04:56:20|16962.1|16958.1|16962.6|16958.6|16962.6|16958.6|16958.6|16954.6|39
1622436990000|2021-05-31 04:56:30|16963.1|16959.1|16962.6|16958.6|16963.6|16959.6|16962.6|16958.6|25
1622437000000|2021-05-31 04:56:40|16962.1|16958.1|16965.1|16961.1|16966.1|16962.1|16962.1|16958.1|59
1622437010000|2021-05-31 04:56:50|16964.6|16960.6|16959.6|16955.6|16964.6|16960.6|16958.6|16954.6|47
1622437020000|2021-05-31 04:57:00|16960.1|16956.1|16955.6|16951.6|16960.1|16956.1|16954.1|16950.1|74
1622437030000|2021-05-31 04:57:10|16956.6|16952.6|16953.6|16949.6|16956.6|16952.6|16952.6|16948.6|31
1622437040000|2021-05-31 04:57:20|16952.6|16948.6|16958.1|16954.1|16958.1|16954.1|16952.6|16948.6|29
1622437050000|2021-05-31 04:57:30|16958.6|16954.6|16957.6|16953.6|16960.1|16956.1|16957.6|16953.6|9
1622437060000|2021-05-31 04:57:40|16961.1|16957.1|16961.6|16957.6|16964.1|16960.1|16960.1|16956.1|39
1622437070000|2021-05-31 04:57:50|16962.1|16958.1|16962.6|16958.6|16963.1|16959.1|16960.1|16956.1|16
1622437080000|2021-05-31 04:58:00|16961.6|16957.6|16957.6|16953.6|16962.1|16958.1|16957.6|16953.6|25
1622437090000|2021-05-31 04:58:10|16955.6|16951.6|16950.6|16946.6|16955.6|16951.6|16949.6|16945.6|111
1622437100000|2021-05-31 04:58:20|16949.6|16945.6|16953.6|16949.6|16953.6|16949.6|16949.6|16945.6|58
1622437110000|2021-05-31 04:58:30|16955.1|16951.1|16955.1|16951.1|16955.6|16951.6|16952.1|16948.1|34
1622437120000|2021-05-31 04:58:40|16955.6|16951.6|16955.6|16951.6|16959.1|16955.1|16955.1|16951.1|21
1622437130000|2021-05-31 04:58:50|16954.6|16950.6|16951.6|16947.6|16955.1|16951.1|16951.6|16947.6|21
1622437140000|2021-05-31 04:59:00|16951.1|16947.1|16953.1|16949.1|16954.1|16950.1|16948.6|16944.6|82
1622437150000|2021-05-31 04:59:10|16951.6|16947.6|16951.6|16947.6|16952.1|16948.1|16948.6|16944.6|17
1622437160000|2021-05-31 04:59:20|16952.6|16948.6|16948.6|16944.6|16952.6|16948.6|16948.6|16944.6|36
1622437170000|2021-05-31 04:59:30|16949.6|16945.6|16948.6|16944.6|16951.6|16947.6|16948.6|16944.6|27
1622437180000|2021-05-31 04:59:40|16946.6|16942.6|16947.6|16943.6|16948.6|16944.6|16945.1|16941.1|40
1622437190000|2021-05-31 04:59:50|16948.1|16944.1|16946.6|16942.6|16950.6|16946.6|16946.6|16942.6|47
1622437200000|2021-05-31 05:00:00|16946.1|16942.1|16943.6|16939.6|16949.6|16945.6|16943.1|16939.1|179
1622437210000|2021-05-31 05:00:10|16943.1|16939.1|16945.6|16941.6|16946.6|16942.6|16942.6|16938.6|117
1622437220000|2021-05-31 05:00:20|16947.6|16943.6|16952.6|16948.6|16955.1|16951.1|16947.6|16943.6|93
1622437230000|2021-05-31 05:00:30|16953.6|16949.6|16961.1|16957.1|16962.1|16958.1|16953.6|16949.6|114
1622437240000|2021-05-31 05:00:40|16960.1|16956.1|16962.1|16958.1|16963.1|16959.1|16960.1|16956.1|96
1622437250000|2021-05-31 05:00:50|16962.6|16958.6|16959.1|16955.1|16962.6|16958.6|16958.6|16954.6|69
1622437260000|2021-05-31 05:01:00|16959.6|16955.6|16957.6|16953.6|16962.1|16958.1|16957.6|16953.6|59
1622437270000|2021-05-31 05:01:10|16958.1|16954.1|16966.6|16962.6|16966.6|16962.6|16957.6|16953.6|102
1622437280000|2021-05-31 05:01:20|16970.1|16966.1|16969.6|16965.6|16970.6|16966.6|16966.6|16962.6|243
1622437290000|2021-05-31 05:01:30|16970.6|16966.6|16969.6|16965.6|16971.1|16967.1|16968.6|16964.6|38
1622437300000|2021-05-31 05:01:40|16970.1|16966.1|16973.6|16969.6|16973.6|16969.6|16969.6|16965.6|66
1622437310000|2021-05-31 05:01:50|16973.1|16969.1|16972.1|16968.1|16974.1|16970.1|16970.6|16966.6|61
1622437320000|2021-05-31 05:02:00|16971.6|16967.6|16973.1|16969.1|16974.6|16970.6|16969.6|16965.6|80
1622437330000|2021-05-31 05:02:10|16973.6|16969.6|16970.6|16966.6|16973.6|16969.6|16970.1|16966.1|39
1622437340000|2021-05-31 05:02:20|16970.1|16966.1|16971.6|16967.6|16973.1|16969.1|16970.1|16966.1|20
1622437350000|2021-05-31 05:02:30|16970.6|16966.6|16970.6|16966.6|16972.6|16968.6|16970.1|16966.1|28
1622437360000|2021-05-31 05:02:40|16970.1|16966.1|16968.6|16964.6|16972.1|16968.1|16968.6|16964.6|51
1622437370000|2021-05-31 05:02:50|16969.1|16965.1|16966.6|16962.6|16970.1|16966.1|16965.1|16961.1|56
1622437380000|2021-05-31 05:03:00|16967.6|16963.6|16970.6|16966.6|16972.1|16968.1|16967.6|16963.6|42
1622437390000|2021-05-31 05:03:10|16969.6|16965.6|16969.6|16965.6|16970.1|16966.1|16965.6|16961.6|44
1622437400000|2021-05-31 05:03:20|16970.6|16966.6|16970.6|16966.6|16972.1|16968.1|16968.6|16964.6|20
1622437410000|2021-05-31 05:03:30|16971.1|16967.1|16972.6|16968.6|16974.1|16970.1|16971.1|16967.1|47
1622437420000|2021-05-31 05:03:40|16971.1|16967.1|16972.6|16968.6|16973.1|16969.1|16969.1|16965.1|25
1622437430000|2021-05-31 05:03:50|16973.1|16969.1|16975.6|16971.6|16976.6|16972.6|16973.1|16969.1|145
1622437440000|2021-05-31 05:04:00|16976.6|16972.6|16973.6|16969.6|16976.6|16972.6|16973.6|16969.6|97
1622437450000|2021-05-31 05:04:10|16974.1|16970.1|16975.1|16971.1|16975.1|16971.1|16973.1|16969.1|23
1622437460000|2021-05-31 05:04:20|16976.1|16972.1|16975.6|16971.6|16978.1|16974.1|16975.6|16971.6|47
1622437470000|2021-05-31 05:04:30|16976.1|16972.1|16978.1|16974.1|16978.6|16974.6|16976.1|16972.1|47
1622437480000|2021-05-31 05:04:40|16977.6|16973.6|16974.6|16970.6|16977.6|16973.6|16974.1|16970.1|82
1622437490000|2021-05-31 05:04:50|16975.6|16971.6|16975.6|16971.6|16977.6|16973.6|16975.1|16971.1|22
1622437500000|2021-05-31 05:05:00|16977.6|16973.6|16981.1|16977.1|16981.1|16977.1|16976.1|16972.1|115
1622437510000|2021-05-31 05:05:10|16980.1|16976.1|16981.6|16977.6|16982.1|16978.1|16979.6|16975.6|61
1622437520000|2021-05-31 05:05:20|16983.1|16979.1|16984.6|16980.6|16985.1|16981.1|16983.1|16979.1|99
1622437530000|2021-05-31 05:05:30|16983.6|16979.6|16984.1|16980.1|16984.1|16980.1|16982.6|16978.6|38
1622437540000|2021-05-31 05:05:40|16983.6|16979.6|16986.1|16982.1|16986.1|16982.1|16983.6|16979.6|68
1622437550000|2021-05-31 05:05:50|16986.6|16982.6|16987.1|16983.1|16987.1|16983.1|16985.6|16981.6|55
1622437560000|2021-05-31 05:06:00|16987.6|16983.6|16990.6|16986.6|16991.6|16987.6|16987.1|16983.1|156
1622437570000|2021-05-31 05:06:10|16991.1|16987.1|16992.1|16988.1|16992.1|16988.1|16990.1|16986.1|41
1622437580000|2021-05-31 05:06:20|16992.6|16988.6|16992.6|16988.6|16994.1|16990.1|16992.1|16988.1|93
1622437590000|2021-05-31 05:06:30|16991.1|16987.1|16984.6|16980.6|16991.1|16987.1|16984.6|16980.6|133
1622437600000|2021-05-31 05:06:40|16985.1|16981.1|16985.6|16981.6|16986.6|16982.6|16984.6|16980.6|37
1622437610000|2021-05-31 05:06:50|16986.1|16982.1|16985.6|16981.6|16986.6|16982.6|16985.1|16981.1|19
1622437620000|2021-05-31 05:07:00|16985.1|16981.1|16982.6|16978.6|16986.1|16982.1|16982.6|16978.6|52
1622437630000|2021-05-31 05:07:10|16982.1|16978.1|16982.6|16978.6|16984.1|16980.1|16982.1|16978.1|23
1622437640000|2021-05-31 05:07:20|16981.6|16977.6|16978.6|16974.6|16982.1|16978.1|16977.1|16973.1|112
1622437650000|2021-05-31 05:07:30|16979.1|16975.1|16981.6|16977.6|16981.6|16977.6|16978.6|16974.6|27
1622437660000|2021-05-31 05:07:40|16981.1|16977.1|16983.6|16979.6|16984.6|16980.6|16981.1|16977.1|21
1622437670000|2021-05-31 05:07:50|16983.1|16979.1|16983.6|16979.6|16984.6|16980.6|16981.6|16977.6|22
1622437680000|2021-05-31 05:08:00|16984.1|16980.1|16986.6|16982.6|16988.6|16984.6|16984.1|16980.1|99
1622437690000|2021-05-31 05:08:10|16987.6|16983.6|16990.1|16986.1|16990.1|16986.1|16987.6|16983.6|64
1622437700000|2021-05-31 05:08:20|16989.1|16985.1|16989.6|16985.6|16989.6|16985.6|16989.1|16985.1|16
1622437710000|2021-05-31 05:08:30|16986.6|16982.6|16980.6|16976.6|16986.6|16982.6|16980.6|16976.6|79
1622437720000|2021-05-31 05:08:40|16981.1|16977.1|16983.1|16979.1|16983.6|16979.6|16981.1|16977.1|13
1622437730000|2021-05-31 05:08:50|16982.6|16978.6|16981.6|16977.6|16983.6|16979.6|16979.6|16975.6|33
1622437740000|2021-05-31 05:09:00|16982.6|16978.6|16979.6|16975.6|16982.6|16978.6|16978.6|16974.6|69
1622437750000|2021-05-31 05:09:10|16980.1|16976.1|16980.6|16976.6|16981.6|16977.6|16980.1|16976.1|8
1622437760000|2021-05-31 05:09:20|16979.6|16975.6|16982.6|16978.6|16984.1|16980.1|16979.6|16975.6|78
1622437770000|2021-05-31 05:09:30|16982.1|16978.1|16983.1|16979.1|16983.6|16979.6|16981.1|16977.1|13
1622437780000|2021-05-31 05:09:40|16984.1|16980.1|16983.6|16979.6|16986.6|16982.6|16982.6|16978.6|40
1622437790000|2021-05-31 05:09:50|16982.6|16978.6|16982.1|16978.1|16983.6|16979.6|16980.6|16976.6|23
1622437800000|2021-05-31 05:10:00|16981.6|16977.6|16983.6|16979.6|16985.1|16981.1|16980.6|16976.6|52
1622437810000|2021-05-31 05:10:10|16984.1|16980.1|16982.6|16978.6|16984.6|16980.6|16982.1|16978.1|10
1622437820000|2021-05-31 05:10:20|16981.6|16977.6|16982.1|16978.1|16982.6|16978.6|16978.6|16974.6|43
1622437830000|2021-05-31 05:10:30|16982.6|16978.6|16981.1|16977.1|16982.6|16978.6|16980.6|16976.6|11
1622437840000|2021-05-31 05:10:40|16980.6|16976.6|16979.1|16975.1|16980.6|16976.6|16978.6|16974.6|29
1622437850000|2021-05-31 05:10:50|16978.6|16974.6|16979.6|16975.6|16979.6|16975.6|16978.1|16974.1|21
1622437860000|2021-05-31 05:11:00|16978.6|16974.6|16980.1|16976.1|16982.1|16978.1|16978.6|16974.6|28
1622437870000|2021-05-31 05:11:10|16979.6|16975.6|16978.6|16974.6|16980.6|16976.6|16978.6|16974.6|25
1622437880000|2021-05-31 05:11:20|16979.1|16975.1|16979.6|16975.6|16979.6|16975.6|16978.6|16974.6|4
1622437890000|2021-05-31 05:11:30|16980.6|16976.6|16979.6|16975.6|16980.6|16976.6|16979.6|16975.6|11
1622437900000|2021-05-31 05:11:40|16980.1|16976.1|16982.6|16978.6|16982.6|16978.6|16980.1|16976.1|41
1622437910000|2021-05-31 05:11:50|16981.1|16977.1|16981.6|16977.6|16982.6|16978.6|16980.6|16976.6|23
1622437920000|2021-05-31 05:12:00|16981.1|16977.1|16981.6|16977.6|16981.6|16977.6|16981.1|16977.1|7
1622437930000|2021-05-31 05:12:10|||||||||7
1622437940000|2021-05-31 05:12:20|16978.6|16974.6|16978.6|16974.6|16980.6|16976.6|16978.6|16974.6|61
1622437950000|2021-05-31 05:12:30|16978.1|16974.1|16977.6|16973.6|16978.1|16974.1|16976.1|16972.1|56
1622437960000|2021-05-31 05:12:40|16977.1|16973.1|16975.6|16971.6|16977.1|16973.1|16975.1|16971.1|37
1622437970000|2021-05-31 05:12:50|16976.1|16972.1|16975.1|16971.1|16976.1|16972.1|16975.1|16971.1|18
1622437980000|2021-05-31 05:13:00|16975.6|16971.6|16975.6|16971.6|16975.6|16971.6|16974.6|16970.6|60
1622437990000|2021-05-31 05:13:10|16975.1|16971.1|16972.6|16968.6|16975.1|16971.1|16972.1|16968.1|72
1622438000000|2021-05-31 05:13:20|16973.1|16969.1|16971.1|16967.1|16973.1|16969.1|16971.1|16967.1|54
1622438010000|2021-05-31 05:13:30|16970.1|16966.1|16970.1|16966.1|16971.6|16967.6|16970.1|16966.1|58
1622438020000|2021-05-31 05:13:40|16969.1|16965.1|16972.6|16968.6|16972.6|16968.6|16969.1|16965.1|28
1622438030000|2021-05-31 05:13:50|16973.1|16969.1|16974.6|16970.6|16975.6|16971.6|16972.6|16968.6|48
1622438040000|2021-05-31 05:14:00|16971.6|16967.6|16972.6|16968.6|16974.6|16970.6|16971.6|16967.6|27
1622438050000|2021-05-31 05:14:10|16972.1|16968.1|16972.6|16968.6|16975.1|16971.1|16971.6|16967.6|22
1622438060000|2021-05-31 05:14:20|16972.1|16968.1|16978.6|16974.6|16978.6|16974.6|16972.1|16968.1|99
1622438070000|2021-05-31 05:14:30|16979.1|16975.1|16980.1|16976.1|16981.6|16977.6|16979.1|16975.1|57
1622438080000|2021-05-31 05:14:40|16980.6|16976.6|16982.6|16978.6|16983.1|16979.1|16980.6|16976.6|37
1622438090000|2021-05-31 05:14:50|16982.1|16978.1|16981.6|16977.6|16982.1|16978.1|16980.1|16976.1|22
1622438100000|2021-05-31 05:15:00|16981.1|16977.1|16983.6|16979.6|16984.1|16980.1|16978.6|16974.6|77
1622438110000|2021-05-31 05:15:10|16985.1|16981.1|16982.6|16978.6|16985.1|16981.1|16981.6|16977.6|27
1622438120000|2021-05-31 05:15:20|16981.6|16977.6|16982.1|16978.1|16982.1|16978.1|16981.1|16977.1|7
1622438130000|2021-05-31 05:15:30|16979.6|16975.6|16981.1|16977.1|16981.1|16977.1|16979.1|16975.1|25
1622438140000|2021-05-31 05:15:40|16980.1|16976.1|16979.6|16975.6|16980.1|16976.1|16979.1|16975.1|11
1622438150000|2021-05-31 05:15:50|16980.1|16976.1|16973.1|16969.1|16980.1|16976.1|16973.1|16969.1|52
1622438160000|2021-05-31 05:16:00|16973.6|16969.6|16976.6|16972.6|16976.6|16972.6|16973.6|16969.6|27
1622438170000|2021-05-31 05:16:10|16975.6|16971.6|16971.6|16967.6|16976.1|16972.1|16971.6|16967.6|56
1622438180000|2021-05-31 05:16:20|16971.1|16967.1|16971.1|16967.1|16971.1|16967.1|16968.1|16964.1|92
1622438190000|2021-05-31 05:16:30|16970.6|16966.6|16972.1|16968.1|16972.6|16968.6|16970.6|16966.6|14
1622438200000|2021-05-31 05:16:40|16972.6|16968.6|16970.6|16966.6|16973.1|16969.1|16970.6|16966.6|18
1622438210000|2021-05-31 05:16:50|16971.1|16967.1|16972.6|16968.6|16972.6|16968.6|16969.6|16965.6|23
1622438220000|2021-05-31 05:17:00|16972.1|16968.1|16980.1|16976.1|16980.6|16976.6|16972.1|16968.1|93
1622438230000|2021-05-31 05:17:10|16980.6|16976.6|16979.6|16975.6|16981.6|16977.6|16977.6|16973.6|38
1622438240000|2021-05-31 05:17:20|16982.1|16978.1|16982.1|16978.1|16983.1|16979.1|16980.1|16976.1|74
1622438250000|2021-05-31 05:17:30|16982.6|16978.6|16986.6|16982.6|16987.1|16983.1|16980.6|16976.6|87
1622438260000|2021-05-31 05:17:40|16986.1|16982.1|16985.6|16981.6|16986.1|16982.1|16984.1|16980.1|15
1622438270000|2021-05-31 05:17:50|16985.1|16981.1|16985.1|16981.1|16986.1|16982.1|16985.1|16981.1|11
1622438280000|2021-05-31 05:18:00|16984.6|16980.6|16984.6|16980.6|16985.1|16981.1|16982.6|16978.6|26
1622438290000|2021-05-31 05:18:10|16985.1|16981.1|16985.6|16981.6|16987.1|16983.1|16984.1|16980.1|29
1622438300000|2021-05-31 05:18:20|16984.1|16980.1|16982.1|16978.1|16984.6|16980.6|16982.1|16978.1|18
1622438310000|2021-05-31 05:18:30|16982.6|16978.6|16983.6|16979.6|16984.6|16980.6|16982.6|16978.6|26
1622438320000|2021-05-31 05:18:40|16984.6|16980.6|16982.6|16978.6|16984.6|16980.6|16982.1|16978.1|28
1622438330000|2021-05-31 05:18:50|16982.1|16978.1|16983.1|16979.1|16983.6|16979.6|16982.1|16978.1|4
1622438340000|2021-05-31 05:19:00|16982.6|16978.6|16983.1|16979.1|16983.1|16979.1|16982.6|16978.6|6
1622438350000|2021-05-31 05:19:10|16983.6|16979.6|16987.1|16983.1|16987.1|16983.1|16983.6|16979.6|52
1622438360000|2021-05-31 05:19:20|16987.6|16983.6|16989.6|16985.6|16989.6|16985.6|16987.1|16983.1|71
1622438370000|2021-05-31 05:19:30|16990.1|16986.1|16991.1|16987.1|16991.1|16987.1|16989.1|16985.1|30
1622438380000|2021-05-31 05:19:40|16991.6|16987.6|16989.6|16985.6|16992.1|16988.1|16988.6|16984.6|46
1622438390000|2021-05-31 05:19:50|16990.1|16986.1|16989.1|16985.1|16990.1|16986.1|16988.6|16984.6|18
1622438400000|2021-05-31 05:20:00|16989.6|16985.6|16993.1|16989.1|16993.1|16989.1|16989.1|16985.1|47
1622438410000|2021-05-31 05:20:10|16993.6|16989.6|16998.6|16994.6|16998.6|16994.6|16993.6|16989.6|167
1622438420000|2021-05-31 05:20:20|16999.1|16995.1|16999.1|16995.1|17000.6|16996.6|16999.1|16995.1|89
1622438430000|2021-05-31 05:20:30|16999.6|16995.6|16997.6|16993.6|17001.1|16997.1|16997.6|16993.6|74
1622438440000|2021-05-31 05:20:40|16997.1|16993.1|17000.6|16996.6|17000.6|16996.6|16996.6|16992.6|68
1622438450000|2021-05-31 05:20:50|17000.1|16996.1|17001.6|16997.6|17001.6|16997.6|16997.6|16993.6|104
1622438460000|2021-05-31 05:21:00|17002.1|16998.1|17002.1|16998.1|17002.6|16998.6|17000.6|16996.6|41
1622438470000|2021-05-31 05:21:10|17001.6|16997.6|17001.6|16997.6|17002.1|16998.1|17001.1|16997.1|37
1622438480000|2021-05-31 05:21:20|17002.6|16998.6|16999.6|16995.6|17003.1|16999.1|16999.6|16995.6|36
1622438490000|2021-05-31 05:21:30|17000.1|16996.1|17000.1|16996.1|17000.6|16996.6|16999.6|16995.6|16
1622438500000|2021-05-31 05:21:40|16999.6|16995.6|16998.1|16994.1|16999.6|16995.6|16997.6|16993.6|41
1622438510000|2021-05-31 05:21:50|16997.6|16993.6|17000.1|16996.1|17000.1|16996.1|16997.6|16993.6|15
1622438520000|2021-05-31 05:22:00|17001.1|16997.1|16999.6|16995.6|17001.6|16997.6|16999.1|16995.1|45
1622438530000|2021-05-31 05:22:10|17000.1|16996.1|17000.1|16996.1|17000.6|16996.6|16999.6|16995.6|20
1622438540000|2021-05-31 05:22:20|17000.6|16996.6|17000.6|16996.6|17001.1|16997.1|17000.1|16996.1|12
1622438550000|2021-05-31 05:22:30|17001.1|16997.1|17000.6|16996.6|17001.1|16997.1|17000.6|16996.6|9
1622438560000|2021-05-31 05:22:40|17001.6|16997.6|17001.1|16997.1|17002.1|16998.1|17000.6|16996.6|34
1622438570000|2021-05-31 05:22:50|17001.6|16997.6|17002.6|16998.6|17003.1|16999.1|17001.6|16997.6|31
1622438580000|2021-05-31 05:23:00|17003.1|16999.1|17003.1|16999.1|17003.6|16999.6|17002.6|16998.6|32
1622438590000|2021-05-31 05:23:10|17003.6|16999.6|17004.1|17000.1|17004.1|17000.1|17003.1|16999.1|11
1622438600000|2021-05-31 05:23:20|17002.6|16998.6|17004.6|17000.6|17005.1|17001.1|17002.1|16998.1|87
1622438610000|2021-05-31 05:23:30|17004.1|17000.1|17006.1|17002.1|17006.1|17002.1|17004.1|17000.1|22
1622438620000|2021-05-31 05:23:40|17005.6|17001.6|17005.1|17001.1|17006.1|17002.1|17005.1|17001.1|64
1622438630000|2021-05-31 05:23:50|17004.6|17000.6|17005.1|17001.1|17005.1|17001.1|17003.6|16999.6|33
1622438640000|2021-05-31 05:24:00|17006.1|17002.1|17006.1|17002.1|17007.1|17003.1|17006.1|17002.1|69
1622438650000|2021-05-31 05:24:10|17006.6|17002.6|17007.6|17003.6|17008.1|17004.1|17006.6|17002.6|35
1622438660000|2021-05-31 05:24:20|17008.1|17004.1|17007.1|17003.1|17008.1|17004.1|17005.6|17001.6|79
1622438670000|2021-05-31 05:24:30|17007.6|17003.6|17007.6|17003.6|17009.1|17005.1|17007.1|17003.1|34
1622438680000|2021-05-31 05:24:40|17008.1|17004.1|17008.1|17004.1|17008.1|17004.1|17007.1|17003.1|16
1622438690000|2021-05-31 05:24:50|17009.1|17005.1|17008.6|17004.6|17009.1|17005.1|17008.6|17004.6|20
1622438700000|2021-05-31 05:25:00|17009.1|17005.1|17003.6|16999.6|17010.6|17006.6|17002.6|16998.6|345
1622438710000|2021-05-31 05:25:10|17003.1|16999.1|17005.6|17001.6|17006.6|17002.6|17002.1|16998.1|64
1622438720000|2021-05-31 05:25:20|17006.1|17002.1|17009.1|17005.1|17009.1|17005.1|17005.6|17001.6|81
1622438730000|2021-05-31 05:25:30|17008.1|17004.1|17008.6|17004.6|17011.1|17007.1|17008.1|17004.1|99
1622438740000|2021-05-31 05:25:40|17008.1|17004.1|17009.1|17005.1|17009.1|17005.1|17006.6|17002.6|51
1622438750000|2021-05-31 05:25:50|17008.1|17004.1|17011.6|17007.6|17012.6|17008.6|17007.6|17003.6|164
1622438760000|2021-05-31 05:26:00|17010.6|17006.6|17011.6|17007.6|17013.6|17009.6|17010.6|17006.6|142
1622438770000|2021-05-31 05:26:10|17012.1|17008.1|17012.1|17008.1|17013.1|17009.1|17011.1|17007.1|35
1622438780000|2021-05-31 05:26:20|17012.6|17008.6|17013.1|17009.1|17014.1|17010.1|17012.6|17008.6|40
1622438790000|2021-05-31 05:26:30|17013.6|17009.6|17006.6|17002.6|17015.1|17011.1|17006.1|17002.1|91
1622438800000|2021-05-31 05:26:40|17007.1|17003.1|17008.1|17004.1|17010.1|17006.1|17006.6|17002.6|157
1622438810000|2021-05-31 05:26:50|17012.6|17008.6|17019.6|17015.6|17019.6|17015.6|17011.6|17007.6|256
1622438820000|2021-05-31 05:27:00|17018.6|17014.6|17015.1|17011.1|17021.6|17017.6|17015.1|17011.1|155
1622438830000|2021-05-31 05:27:10|17015.6|17011.6|17015.6|17011.6|17017.1|17013.1|17014.1|17010.1|64
1622438840000|2021-05-31 05:27:20|17016.6|17012.6|17016.1|17012.1|17017.1|17013.1|17015.1|17011.1|50
1622438850000|2021-05-31 05:27:30|17016.6|17012.6|17014.1|17010.1|17019.6|17015.6|17014.1|17010.1|194
1622438860000|2021-05-31 05:27:40|17013.6|17009.6|17016.1|17012.1|17016.1|17012.1|17013.1|17009.1|28
1622438870000|2021-05-31 05:27:50|17015.6|17011.6|17016.1|17012.1|17016.1|17012.1|17015.1|17011.1|40
1622438880000|2021-05-31 05:28:00|17015.1|17011.1|17016.1|17012.1|17016.1|17012.1|17015.1|17011.1|31
1622438890000|2021-05-31 05:28:10|17017.1|17013.1|17016.1|17012.1|17017.1|17013.1|17016.1|17012.1|44
1622438900000|2021-05-31 05:28:20|17016.6|17012.6|17016.6|17012.6|17017.1|17013.1|17016.1|17012.1|27
1622438910000|2021-05-31 05:28:30|17016.1|17012.1|17016.1|17012.1|17017.1|17013.1|17016.1|17012.1|18
1622438920000|2021-05-31 05:28:40|17014.1|17010.1|17014.1|17010.1|17015.6|17011.6|17014.1|17010.1|77
1622438930000|2021-05-31 05:28:50|17013.1|17009.1|17013.1|17009.1|17013.6|17009.6|17013.1|17009.1|35
1622438940000|2021-05-31 05:29:00|17010.1|17006.1|17013.6|17009.6|17014.1|17010.1|17010.1|17006.1|121
1622438950000|2021-05-31 05:29:10|17013.1|17009.1|17013.1|17009.1|17013.1|17009.1|17012.6|17008.6|28
1622438960000|2021-05-31 05:29:20|17014.1|17010.1|17015.1|17011.1|17015.1|17011.1|17014.1|17010.1|40
1622438970000|2021-05-31 05:29:30|17015.6|17011.6|17017.1|17013.1|17017.1|17013.1|17015.6|17011.6|52
1622438980000|2021-05-31 05:29:40|17016.6|17012.6|17017.1|17013.1|17017.1|17013.1|17014.1|17010.1|55
1622438990000|2021-05-31 05:29:50|17016.6|17012.6|17019.1|17015.1|17019.6|17015.6|17016.1|17012.1|116
1622439000000|2021-05-31 05:30:00|17018.9|17014.9|17022.9|17018.9|17022.9|17018.9|17017.4|17013.4|169
1622439010000|2021-05-31 05:30:10|17023.4|17019.4|17025.4|17021.4|17025.9|17021.9|17023.4|17019.4|178
1622439020000|2021-05-31 05:30:20|17024.4|17020.4|17028.4|17024.4|17028.4|17024.4|17024.4|17020.4|179
1622439030000|2021-05-31 05:30:30|17028.9|17024.9|17027.4|17023.4|17029.9|17025.9|17027.4|17023.4|185
1622439040000|2021-05-31 05:30:40|17026.9|17022.9|17025.4|17021.4|17028.4|17024.4|17025.4|17021.4|113
1622439050000|2021-05-31 05:30:50|17025.9|17021.9|17026.4|17022.4|17028.4|17024.4|17025.4|17021.4|93
1622439060000|2021-05-31 05:31:00|17024.9|17020.9|17025.9|17021.9|17025.9|17021.9|17023.4|17019.4|96
1622439070000|2021-05-31 05:31:10|17025.4|17021.4|17020.4|17016.4|17025.4|17021.4|17020.4|17016.4|107
1622439080000|2021-05-31 05:31:20|17020.9|17016.9|17021.9|17017.9|17021.9|17017.9|17020.4|17016.4|45
1622439090000|2021-05-31 05:31:30|17022.9|17018.9|17020.4|17016.4|17022.9|17018.9|17019.9|17015.9|45
1622439100000|2021-05-31 05:31:40|17019.9|17015.9|17016.9|17012.9|17020.4|17016.4|17014.9|17010.9|87
1622439110000|2021-05-31 05:31:50|17016.4|17012.4|17016.9|17012.9|17017.9|17013.9|17015.9|17011.9|16
1622439120000|2021-05-31 05:32:00|17016.4|17012.4|17015.4|17011.4|17017.4|17013.4|17014.9|17010.9|27
1622439130000|2021-05-31 05:32:10|17014.9|17010.9|17015.4|17011.4|17016.4|17012.4|17014.9|17010.9|35
1622439140000|2021-05-31 05:32:20|17014.9|17010.9|17017.4|17013.4|17017.9|17013.9|17014.9|17010.9|30
1622439150000|2021-05-31 05:32:30|17018.4|17014.4|17017.9|17013.9|17018.4|17014.4|17017.9|17013.9|28
1622439160000|2021-05-31 05:32:40|17018.4|17014.4|17017.4|17013.4|17018.4|17014.4|17016.9|17012.9|16
1622439170000|2021-05-31 05:32:50|17016.4|17012.4|17016.9|17012.9|17016.9|17012.9|17016.4|17012.4|20
1622439180000|2021-05-31 05:33:00|17017.4|17013.4|17017.4|17013.4|17018.4|17014.4|17016.4|17012.4|42
1622439190000|2021-05-31 05:33:10|17017.9|17013.9|17017.4|17013.4|17017.9|17013.9|17017.4|17013.4|14
1622439200000|2021-05-31 05:33:20|17017.9|17013.9|17016.4|17012.4|17017.9|17013.9|17015.9|17011.9|55
1622439210000|2021-05-31 05:33:30|17016.9|17012.9|17017.4|17013.4|17017.9|17013.9|17015.9|17011.9|23
1622439220000|2021-05-31 05:33:40|17017.9|17013.9|17019.4|17015.4|17019.9|17015.9|17017.4|17013.4|33
1622439230000|2021-05-31 05:33:50|17018.9|17014.9|17017.4|17013.4|17019.4|17015.4|17016.9|17012.9|44
1622439240000|2021-05-31 05:34:00|17016.9|17012.9|17017.4|17013.4|17017.9|17013.9|17016.4|17012.4|38
1622439250000|2021-05-31 05:34:10|17017.9|17013.9|17017.4|17013.4|17018.4|17014.4|17017.4|17013.4|14
1622439260000|2021-05-31 05:34:20|17017.9|17013.9|17016.9|17012.9|17017.9|17013.9|17015.9|17011.9|26
1622439270000|2021-05-31 05:34:30|17015.9|17011.9|17016.9|17012.9|17016.9|17012.9|17015.9|17011.9|25
1622439280000|2021-05-31 05:34:40|17017.4|17013.4|17017.9|17013.9|17017.9|17013.9|17016.9|17012.9|15
1622439290000|2021-05-31 05:34:50|17017.4|17013.4|17020.9|17016.9|17020.9|17016.9|17017.4|17013.4|67
1622439300000|2021-05-31 05:35:00|17020.4|17016.4|17017.9|17013.9|17020.9|17016.9|17017.9|17013.9|37
1622439310000|2021-05-31 05:35:10|17018.9|17014.9|17018.9|17014.9|17019.9|17015.9|17018.4|17014.4|21
1622439320000|2021-05-31 05:35:20|17017.9|17013.9|17018.4|17014.4|17018.4|17014.4|17017.9|17013.9|7
1622439330000|2021-05-31 05:35:30|17017.4|17013.4|17017.4|17013.4|17018.4|17014.4|17017.4|17013.4|21
1622439340000|2021-05-31 05:35:40|17017.9|17013.9|17017.9|17013.9|17017.9|17013.9|17017.9|17013.9|10
1622439350000|2021-05-31 05:35:50|17018.4|17014.4|17018.9|17014.9|17018.9|17014.9|17018.4|17014.4|24
1622439360000|2021-05-31 05:36:00|17018.4|17014.4|17017.9|17013.9|17018.9|17014.9|17016.9|17012.9|51
1622439370000|2021-05-31 05:36:10|17017.4|17013.4|17017.9|17013.9|17018.9|17014.9|17017.4|17013.4|22
1622439380000|2021-05-31 05:36:20|17017.4|17013.4|17017.9|17013.9|17017.9|17013.9|17017.4|17013.4|11
1622439390000|2021-05-31 05:36:30|17017.4|17013.4|17017.9|17013.9|17017.9|17013.9|17017.4|17013.4|16
1622439400000|2021-05-31 05:36:40|17018.9|17014.9|17020.9|17016.9|17020.9|17016.9|17018.9|17014.9|58
1622439410000|2021-05-31 05:36:50|17021.9|17017.9|17020.9|17016.9|17021.9|17017.9|17020.9|17016.9|39
1622439420000|2021-05-31 05:37:00|17018.9|17014.9|17019.9|17015.9|17019.9|17015.9|17018.9|17014.9|30
1622439430000|2021-05-31 05:37:10|17020.9|17016.9|17019.9|17015.9|17020.9|17016.9|17019.9|17015.9|19
1622439440000|2021-05-31 05:37:20|17018.9|17014.9|17020.4|17016.4|17020.9|17016.9|17018.9|17014.9|31
1622439450000|2021-05-31 05:37:30|17019.9|17015.9|17019.4|17015.4|17019.9|17015.9|17019.4|17015.4|15
1622439460000|2021-05-31 05:37:40|||||||||13
1622439470000|2021-05-31 05:37:50|17019.9|17015.9|17020.9|17016.9|17020.9|17016.9|17019.4|17015.4|39
1622439480000|2021-05-31 05:38:00|17021.4|17017.4|17020.9|17016.9|17021.9|17017.9|17020.9|17016.9|40
1622439490000|2021-05-31 05:38:10|17021.4|17017.4|17020.9|17016.9|17021.4|17017.4|17020.9|17016.9|24
1622439500000|2021-05-31 05:38:20|17021.4|17017.4|17021.9|17017.9|17021.9|17017.9|17021.4|17017.4|14
1622439510000|2021-05-31 05:38:30|17020.9|17016.9|17021.4|17017.4|17021.9|17017.9|17020.9|17016.9|25
1622439520000|2021-05-31 05:38:40|17020.9|17016.9|17022.9|17018.9|17022.9|17018.9|17020.9|17016.9|22
1622439530000|2021-05-31 05:38:50|17022.4|17018.4|17022.9|17018.9|17022.9|17018.9|17022.4|17018.4|26
1622439540000|2021-05-31 05:39:00|17021.9|17017.9|17021.9|17017.9|17021.9|17017.9|17020.4|17016.4|113
1622439550000|2021-05-31 05:39:10|17021.4|17017.4|17021.4|17017.4|17021.9|17017.9|17020.9|17016.9|15
1622439560000|2021-05-31 05:39:20|17020.9|17016.9|17020.9|17016.9|17020.9|17016.9|17020.9|17016.9|23
1622439570000|2021-05-31 05:39:30|17021.4|17017.4|17021.9|17017.9|17021.9|17017.9|17020.9|17016.9|21
1622439580000|2021-05-31 05:39:40|17022.4|17018.4|17022.4|17018.4|17022.4|17018.4|17022.4|17018.4|22
1622439590000|2021-05-31 05:39:50|17021.9|17017.9|17022.4|17018.4|17022.4|17018.4|17021.9|17017.9|17
1622439600000|2021-05-31 05:40:00|17021.9|17017.9|17021.4|17017.4|17022.4|17018.4|17020.9|17016.9|109
1622439610000|2021-05-31 05:40:10|17020.4|17016.4|17020.4|17016.4|17020.4|17016.4|17018.9|17014.9|80
1622439620000|2021-05-31 05:40:20|17019.9|17015.9|17019.4|17015.4|17020.9|17016.9|17019.4|17015.4|29
1622439630000|2021-05-31 05:40:30|17018.9|17014.9|17018.9|17014.9|17020.4|17016.4|17018.9|17014.9|44
1622439640000|2021-05-31 05:40:40|17018.4|17014.4|17018.4|17014.4|17019.4|17015.4|17017.9|17013.9|38
1622439650000|2021-05-31 05:40:50|17017.9|17013.9|17019.4|17015.4|17019.4|17015.4|17017.9|17013.9|53
1622439660000|2021-05-31 05:41:00|17019.9|17015.9|17020.4|17016.4|17020.4|17016.4|17018.9|17014.9|39
1622439670000|2021-05-31 05:41:10|17019.9|17015.9|17019.9|17015.9|17020.4|17016.4|17018.9|17014.9|34
1622439680000|2021-05-31 05:41:20|17019.4|17015.4|17019.9|17015.9|17020.4|17016.4|17018.9|17014.9|30
1622439690000|2021-05-31 05:41:30|17019.4|17015.4|17019.9|17015.9|17019.9|17015.9|17019.4|17015.4|17
1622439700000|2021-05-31 05:41:40|17019.4|17015.4|17020.4|17016.4|17020.9|17016.9|17019.4|17015.4|50
1622439710000|2021-05-31 05:41:50|17019.9|17015.9|17020.4|17016.4|17020.4|17016.4|17018.9|17014.9|38
1622439720000|2021-05-31 05:42:00|17019.9|17015.9|17018.9|17014.9|17019.9|17015.9|17018.4|17014.4|64
1622439730000|2021-05-31 05:42:10|17018.4|17014.4|17018.9|17014.9|17019.9|17015.9|17017.9|17013.9|46
1622439740000|2021-05-31 05:42:20|17018.4|17014.4|17018.4|17014.4|17018.9|17014.9|17018.4|17014.4|32
1622439750000|2021-05-31 05:42:30|17018.9|17014.9|17017.9|17013.9|17018.9|17014.9|17017.9|17013.9|19
1622439760000|2021-05-31 05:42:40|17018.9|17014.9|17018.9|17014.9|17018.9|17014.9|17017.9|17013.9|58
1622439770000|2021-05-31 05:42:50|17018.4|17014.4|17018.4|17014.4|17018.9|17014.9|17017.9|17013.9|70
1622439780000|2021-05-31 05:43:00|17018.9|17014.9|17015.9|17011.9|17018.9|17014.9|17015.9|17011.9|90
1622439790000|2021-05-31 05:43:10|17015.4|17011.4|17014.9|17010.9|17015.9|17011.9|17014.9|17010.9|87
1622439800000|2021-05-31 05:43:20|17015.4|17011.4|17015.9|17011.9|17015.9|17011.9|17014.9|17010.9|78
1622439810000|2021-05-31 05:43:30|17016.9|17012.9|17015.9|17011.9|17016.9|17012.9|17015.9|17011.9|110
1622439820000|2021-05-31 05:43:40|17016.9|17012.9|17015.9|17011.9|17016.9|17012.9|17015.9|17011.9|53
1622439830000|2021-05-31 05:43:50|17014.9|17010.9|17016.9|17012.9|17016.9|17012.9|17014.9|17010.9|135
1622439840000|2021-05-31 05:44:00|17017.4|17013.4|17018.9|17014.9|17019.4|17015.4|17016.9|17012.9|161
1622439850000|2021-05-31 05:44:10|17019.4|17015.4|17021.9|17017.9|17022.4|17018.4|17018.9|17014.9|145
1622439860000|2021-05-31 05:44:20|17022.4|17018.4|17022.4|17018.4|17022.4|17018.4|17021.9|17017.9|110
1622439870000|2021-05-31 05:44:30|17022.9|17018.9|17019.9|17015.9|17022.9|17018.9|17019.9|17015.9|101
1622439880000|2021-05-31 05:44:40|17020.4|17016.4|17020.4|17016.4|17020.9|17016.9|17019.9|17015.9|76
1622439890000|2021-05-31 05:44:50|17019.9|17015.9|17019.9|17015.9|17021.9|17017.9|17018.9|17014.9|124
1622439900000|2021-05-31 05:45:00|17024.9|17010.9|17022.8|17008.8|17024.9|17010.9|17022.5|17008.5|0
1622439920000|2021-05-31 05:45:20|17023|17009|17023.9|17009.9|17025.3|17011.3|17022.8|17008.8|0
1622439930000|2021-05-31 05:45:30|17024|17010|17025.3|17011.3|17025.3|17011.3|17024|17010|0
1622439970000|2021-05-31 05:46:10|17025.4|17011.4|17025.3|17011.3|17025.4|17011.4|17025.3|17011.3|0
1622439990000|2021-05-31 05:46:30|17025.4|17011.4|17025.6|17011.6|17025.6|17011.6|17025.4|17011.4|0
1622440050000|2021-05-31 05:47:30|17025.4|17011.4|17025.3|17011.3|17025.6|17011.6|17025.3|17011.3|0
1622440060000|2021-05-31 05:47:40|17025.4|17011.4|17025.3|17011.3|17025.6|17011.6|17025.3|17011.3|0
1622440070000|2021-05-31 05:47:50|17025.4|17011.4|17025.6|17011.6|17025.6|17011.6|17025.4|17011.4|0
1622440090000|2021-05-31 05:48:10|17025.4|17011.4|17023.2|17009.2|17025.4|17011.4|17023.2|17009.2|0
1622440100000|2021-05-31 05:48:20|17023.3|17009.3|17023.2|17009.2|17023.3|17009.3|17023.2|17009.2|0
1622440110000|2021-05-31 05:48:30|17023.3|17009.3|17023.5|17009.5|17023.5|17009.5|17023.2|17009.2|0
1622440120000|2021-05-31 05:48:40|17023.3|17009.3|17023.2|17009.2|17023.3|17009.3|17023.2|17009.2|0
1622440140000|2021-05-31 05:49:00|17023.3|17009.3|17023.5|17009.5|17023.5|17009.5|17023.3|17009.3|0
1622440150000|2021-05-31 05:49:10|17023.3|17009.3|17023.2|17009.2|17023.3|17009.3|17023.2|17009.2|0
1622440170000|2021-05-31 05:49:30|17023.5|17009.5|17023.5|17009.5|17023.5|17009.5|17023.5|17009.5|0
1622440180000|2021-05-31 05:49:40|17023.3|17009.3|17022.8|17008.8|17023.5|17009.5|17022.8|17008.8|0
1622440190000|2021-05-31 05:49:50|17023|17009|17020.9|17006.9|17023.2|17009.2|17020.9|17006.9|0
1622440200000|2021-05-31 05:50:00|17020.7|17006.7|17023|17009|17023.2|17009.2|17020.7|17006.7|0
1622440210000|2021-05-31 05:50:10|17022.8|17008.8|17023.2|17009.2|17023.2|17009.2|17022.8|17008.8|0
1622440220000|2021-05-31 05:50:20|17023|17009|17020.9|17006.9|17023.2|17009.2|17020.7|17006.7|0
1622440230000|2021-05-31 05:50:30|17020.7|17006.7|17020.7|17006.7|17020.9|17006.9|17020.7|17006.7|0
1622440240000|2021-05-31 05:50:40|17020|17006|17018|17004|17020.2|17006.2|17018|17004|0
1622440270000|2021-05-31 05:51:10|17018.3|17004.3|17018.3|17004.3|17018.3|17004.3|17018.3|17004.3|0
1622440290000|2021-05-31 05:51:30|17018.7|17004.7|17018.3|17004.3|17018.7|17004.7|17018.3|17004.3|0
1622440300000|2021-05-31 05:51:40|17018.5|17004.5|17018.3|17004.3|17018.5|17004.5|17018.3|17004.3|0
1622440310000|2021-05-31 05:51:50|17017.9|17003.9|17017.9|17003.9|17017.9|17003.9|17017.9|17003.9|0
1622440330000|2021-05-31 05:52:10|17018.2|17004.2|17018.2|17004.2|17018.2|17004.2|17018.2|17004.2|0
1622440360000|2021-05-31 05:52:40|17017.4|17003.4|17017.4|17003.4|17017.4|17003.4|17017.4|17003.4|0
1622440370000|2021-05-31 05:52:50|17017|17003|17017|17003|17017|17003|17017|17003|0
1622440380000|2021-05-31 05:53:00|17017.4|17003.4|17019.5|17005.5|17019.5|17005.5|17017.4|17003.4|0
1622440390000|2021-05-31 05:53:10|17019.3|17005.3|17019.5|17005.5|17019.5|17005.5|17019.1|17005.1|0
1622440420000|2021-05-31 05:53:40|17018.4|17004.4|17017.7|17003.7|17018.4|17004.4|17017.7|17003.7|0
1622440430000|2021-05-31 05:53:50|17016.7|17002.7|17014.6|17000.6|17016.7|17002.7|17014.6|17000.6|0
1622440440000|2021-05-31 05:54:00|17016.7|17002.7|17016.7|17002.7|17016.7|17002.7|17016.7|17002.7|0
1622440460000|2021-05-31 05:54:20|17016.8|17002.8|17016.7|17002.7|17016.8|17002.8|17016.7|17002.7|0
1622440470000|2021-05-31 05:54:30|17016.8|17002.8|17016.7|17002.7|17016.8|17002.8|17016.7|17002.7|0
1622440480000|2021-05-31 05:54:40|17017|17003|17017|17003|17017|17003|17017|17003|0
1622440490000|2021-05-31 05:54:50|17015.1|17001.1|17015.1|17001.1|17015.1|17001.1|17015.1|17001.1|0
1622440500000|2021-05-31 05:55:00|17015.4|17001.4|17015.1|17001.1|17015.4|17001.4|17015.1|17001.1|0
1622440550000|2021-05-31 05:55:50|17014.7|17000.7|17014.7|17000.7|17014.7|17000.7|17014.7|17000.7|0
1622440560000|2021-05-31 05:56:00|17014.3|17000.3|17014.5|17000.5|17014.7|17000.7|17014.3|17000.3|0
1622440570000|2021-05-31 05:56:10|17014.3|17000.3|17014.5|17000.5|17014.5|17000.5|17014.3|17000.3|0
1622440580000|2021-05-31 05:56:20|17014.3|17000.3|17014.7|17000.7|17016.8|17002.8|17014.3|17000.3|0
1622440590000|2021-05-31 05:56:30|17013.7|16999.7|17013.7|16999.7|17013.7|16999.7|17013.4|16999.4|0
1622440600000|2021-05-31 05:56:40|17013.4|16999.4|17013.4|16999.4|17013.4|16999.4|17013.4|16999.4|0
1622440610000|2021-05-31 05:56:50|17013.5|16999.5|17013.4|16999.4|17013.7|16999.7|17013.4|16999.4|0
1622440690000|2021-05-31 05:58:10|17015.5|17001.5|17015.5|17001.5|17015.5|17001.5|17015.5|17001.5|0
1622440700000|2021-05-31 05:58:20|17014.4|17000.4|17013.4|16999.4|17015.5|17001.5|17013.4|16999.4|0
1622440730000|2021-05-31 05:58:50|17013.6|16999.6|17013.6|16999.6|17013.7|16999.7|17013.6|16999.6|0
1622440740000|2021-05-31 05:59:00|17013.7|16999.7|17015.8|17001.8|17016.2|17002.2|17013.7|16999.7|0
1622440750000|2021-05-31 05:59:10|17016|17002|17015.8|17001.8|17016.2|17002.2|17015.8|17001.8|0
1622440760000|2021-05-31 05:59:20|17016|17002|17016.2|17002.2|17016.2|17002.2|17016|17002|0
1622440790000|2021-05-31 05:59:50|17016.5|17002.5|17016.5|17002.5|17016.5|17002.5|17016.2|17002.2|0
1622440800000|2021-05-31 06:00:00|17014.5|17000.5|17019|17005|17019|17005|17014.5|17000.5|0
1622440820000|2021-05-31 06:00:20|17018.6|17004.6|17018.6|17004.6|17019|17005|17018.6|17004.6|0
1622440840000|2021-05-31 06:00:40|17018.8|17004.8|17020|17006|17021.1|17007.1|17018.6|17004.6|0
1622440850000|2021-05-31 06:00:50|17019|17005|17020|17006|17021.1|17007.1|17018.6|17004.6|0
1622440860000|2021-05-31 06:01:00|17021.1|17007.1|17021.1|17007.1|17021.1|17007.1|17021.1|17007.1|0
1622440870000|2021-05-31 06:01:10|17021.4|17007.4|17021.1|17007.1|17021.4|17007.4|17021.1|17007.1|0
1622440880000|2021-05-31 06:01:20|17023.2|17009.2|17023.5|17009.5|17023.5|17009.5|17021.1|17007.1|0
1622440900000|2021-05-31 06:01:40|17023.9|17009.9|17024.6|17010.6|17024.6|17010.6|17023.5|17009.5|0
1622440910000|2021-05-31 06:01:50|17023.5|17009.5|17026|17012|17026|17012|17023.5|17009.5|0
1622440920000|2021-05-31 06:02:00|17025.8|17011.8|17027|17013|17027|17013|17025.8|17011.8|0
1622440930000|2021-05-31 06:02:10|17026|17012|17026|17012|17026|17012|17026|17012|0
1622440940000|2021-05-31 06:02:20|17025.6|17011.6|17025.6|17011.6|17025.6|17011.6|17025.6|17011.6|0
1622440950000|2021-05-31 06:02:30|17025.5|17011.5|17025.6|17011.6|17025.6|17011.6|17025.3|17011.3|0
1622440960000|2021-05-31 06:02:40|17025.5|17011.5|17025.3|17011.3|17025.5|17011.5|17023.2|17009.2|0
1622440970000|2021-05-31 06:02:50|17023.2|17009.2|17023.2|17009.2|17023.2|17009.2|17023.2|17009.2|0
1622440980000|2021-05-31 06:03:00|17023|17009|17022.5|17008.5|17023|17009|17022.5|17008.5|0
1622441000000|2021-05-31 06:03:20|17022.7|17008.7|17022.5|17008.5|17022.8|17008.8|17022.5|17008.5|0
1622441010000|2021-05-31 06:03:30|17020.4|17006.4|17020.4|17006.4|17020.4|17006.4|17020.4|17006.4|0
1622441020000|2021-05-31 06:03:40|17020.6|17006.6|17020.6|17006.6|17020.6|17006.6|17020.6|17006.6|0
1622441030000|2021-05-31 06:03:50|17020.8|17006.8|17021|17007|17021|17007|17020.6|17006.6|0
1622441040000|2021-05-31 06:04:00|17020.8|17006.8|17021|17007|17021|17007|17020.6|17006.6|0
1622441050000|2021-05-31 06:04:10|17020.6|17006.6|17020.8|17006.8|17021|17007|17020.6|17006.6|0
1622441060000|2021-05-31 06:04:20|17020.6|17006.6|17020.6|17006.6|17021|17007|17020.6|17006.6|0
1622441090000|2021-05-31 06:04:50|17021|17007|17021|17007|17021|17007|17021|17007|0
1622441100000|2021-05-31 06:05:00|17021.2|17007.2|17021.7|17007.7|17022.4|17008.4|17021.2|17007.2|0
1622441110000|2021-05-31 06:05:10|17021.5|17007.5|17021.5|17007.5|17021.7|17007.7|17021.4|17007.4|0
1622441120000|2021-05-31 06:05:20|17021.7|17007.7|17021.7|17007.7|17021.7|17007.7|17021.4|17007.4|0
1622441130000|2021-05-31 06:05:30|17023.8|17009.8|17022.4|17008.4|17023.8|17009.8|17021.4|17007.4|0
1622441140000|2021-05-31 06:05:40|17021.4|17007.4|17023.5|17009.5|17023.5|17009.5|17021.4|17007.4|0
1622441150000|2021-05-31 06:05:50|17025.5|17011.5|17025.9|17011.9|17025.9|17011.9|17025.5|17011.5|0
1622441160000|2021-05-31 06:06:00|17026.1|17012.1|17025.9|17011.9|17026.1|17012.1|17025.9|17011.9|0
1622441170000|2021-05-31 06:06:10|17025.7|17011.7|17025.9|17011.9|17025.9|17011.9|17025.7|17011.7|0
1622441190000|2021-05-31 06:06:30|17026.3|17012.3|17026.3|17012.3|17026.3|17012.3|17026.3|17012.3|0
1622441210000|2021-05-31 06:06:50|17026.6|17012.6|17026.3|17012.3|17026.6|17012.6|17026.3|17012.3|0
1622441230000|2021-05-31 06:07:10|17026.1|17012.1|17026.1|17012.1|17026.3|17012.3|17025.9|17011.9|0
1622441240000|2021-05-31 06:07:20|17025.9|17011.9|17026.3|17012.3|17026.3|17012.3|17025.9|17011.9|0
1622441250000|2021-05-31 06:07:30|17026.1|17012.1|17026.3|17012.3|17026.3|17012.3|17025.9|17011.9|0
1622441260000|2021-05-31 06:07:40|17028.4|17014.4|17028.4|17014.4|17028.7|17014.7|17028.4|17014.4|0
1622441270000|2021-05-31 06:07:50|17026.3|17012.3|17026.3|17012.3|17026.3|17012.3|17026.3|17012.3|0
1622441280000|2021-05-31 06:08:00|17026.1|17012.1|17026.1|17012.1|17026.3|17012.3|17026.1|17012.1|0
1622441290000|2021-05-31 06:08:10|17025.9|17011.9|17025.9|17011.9|17026.3|17012.3|17025.9|17011.9|0
1622441300000|2021-05-31 06:08:20|17025.7|17011.7|17025.7|17011.7|17025.9|17011.9|17025.5|17011.5|0
1622441310000|2021-05-31 06:08:30|17025.5|17011.5|17025.5|17011.5|17025.5|17011.5|17025.5|17011.5|0
1622441320000|2021-05-31 06:08:40|17025.7|17011.7|17025.9|17011.9|17025.9|17011.9|17025.5|17011.5|0
1622441330000|2021-05-31 06:08:50|17025.7|17011.7|17025.9|17011.9|17025.9|17011.9|17025.7|17011.7|0
1622441340000|2021-05-31 06:09:00|17028|17014|17025.9|17011.9|17028|17014|17025.9|17011.9|0
1622441350000|2021-05-31 06:09:10|17028|17014|17028|17014|17028|17014|17028|17014|0
1622441360000|2021-05-31 06:09:20|17025.9|17011.9|17025.9|17011.9|17025.9|17011.9|17025.7|17011.7|0
1622441380000|2021-05-31 06:09:40|17025.7|17011.7|17025.9|17011.9|17025.9|17011.9|17025.7|17011.7|0
1622441390000|2021-05-31 06:09:50|17025.7|17011.7|17025.5|17011.5|17025.9|17011.9|17025.5|17011.5|0
1622441420000|2021-05-31 06:10:20|17025.2|17011.2|17025.2|17011.2|17025.2|17011.2|17025.2|17011.2|0
1622441430000|2021-05-31 06:10:30|17023.1|17009.1|17022.4|17008.4|17023.1|17009.1|17022.4|17008.4|0
1622441440000|2021-05-31 06:10:40|17022.6|17008.6|17022.4|17008.4|17022.6|17008.6|17022.4|17008.4|0
1622441450000|2021-05-31 06:10:50|17022.6|17008.6|17022.7|17008.7|17022.7|17008.7|17022.6|17008.6|0
1622441460000|2021-05-31 06:11:00|17024.8|17010.8|17025.2|17011.2|17025.2|17011.2|17024.8|17010.8|0
1622441490000|2021-05-31 06:11:30|17025.4|17011.4|17025.2|17011.2|17025.4|17011.4|17025.2|17011.2|0
1622441510000|2021-05-31 06:11:50|17025.4|17011.4|17025.5|17011.5|17025.5|17011.5|17025.4|17011.4|0
1622441530000|2021-05-31 06:12:10|17027.6|17013.6|17027.6|17013.6|17027.6|17013.6|17027.6|17013.6|0
1622441540000|2021-05-31 06:12:20|17028|17014|17028|17014|17028|17014|17028|17014|0
1622441560000|2021-05-31 06:12:40|17028.4|17014.4|17028|17014|17028.4|17014.4|17028|17014|0
1622441570000|2021-05-31 06:12:50|17028.2|17014.2|17028.4|17014.4|17028.4|17014.4|17028.2|17014.2|0
1622441580000|2021-05-31 06:13:00|17028.5|17014.5|17028.5|17014.5|17028.7|17014.7|17028.4|17014.4|0
1622441590000|2021-05-31 06:13:10|17028.4|17014.4|17028.7|17014.7|17028.7|17014.7|17028.4|17014.4|0
1622441600000|2021-05-31 06:13:20|17028.5|17014.5|17028.7|17014.7|17028.7|17014.7|17028.5|17014.5|0
1622441610000|2021-05-31 06:13:30|17028.4|17014.4|17028.4|17014.4|17028.4|17014.4|17028.4|17014.4|0
1622441630000|2021-05-31 06:13:50|17028|17014|17028.4|17014.4|17028.4|17014.4|17028|17014|0
1622441640000|2021-05-31 06:14:00|17028.2|17014.2|17028.4|17014.4|17028.4|17014.4|17028|17014|0
1622441650000|2021-05-31 06:14:10|17030.5|17016.5|17030.8|17016.8|17030.8|17016.8|17030.5|17016.5|0
1622441680000|2021-05-31 06:14:40|17031|17017|17031.2|17017.2|17031.2|17017.2|17031|17017|0
1622441690000|2021-05-31 06:14:50|17031|17017|17030.8|17016.8|17031|17017|17030.8|17016.8|0
1622441700000|2021-05-31 06:15:00|17024.1|17010.1|17026.1|17012.1|17026.1|17012.1|17022.1|17008.1|0
1622441710000|2021-05-31 06:15:10|17026.2|17012.2|17026.1|17012.1|17026.2|17012.2|17026.1|17012.1|0
1622441720000|2021-05-31 06:15:20|17024.1|17010.1|17024.1|17010.1|17024.1|17010.1|17024.1|17010.1|0
1622441730000|2021-05-31 06:15:30|17021|17007|17021|17007|17021.1|17007.1|17021|17007|0
1622441740000|2021-05-31 06:15:40|17023|17009|17023|17009|17023|17009|17023|17009|0
1622441770000|2021-05-31 06:16:10|17022.4|17008.4|17022.3|17008.3|17022.4|17008.4|17022.3|17008.3|0
1622441780000|2021-05-31 06:16:20|17022.4|17008.4|17022.4|17008.4|17022.4|17008.4|17022.4|17008.4|0
1622441800000|2021-05-31 06:16:40|17020.4|17006.4|17020.4|17006.4|17020.4|17006.4|17020.4|17006.4|0
1622441810000|2021-05-31 06:16:50|17020.1|17006.1|17020.1|17006.1|17020.1|17006.1|17020.1|17006.1|0
1622441840000|2021-05-31 06:17:20|17020|17006|17020|17006|17020.1|17006.1|17020|17006|0
1622441850000|2021-05-31 06:17:30|17020.1|17006.1|17018.1|17004.1|17020.1|17006.1|17018.1|17004.1|0
1622441860000|2021-05-31 06:17:40|17018|17004|17020.1|17006.1|17020.1|17006.1|17018|17004|0
1622441870000|2021-05-31 06:17:50|17020|17006|17020.1|17006.1|17020.1|17006.1|17020|17006|0
1622441880000|2021-05-31 06:18:00|17022.1|17008.1|17022.2|17008.2|17022.2|17008.2|17022.1|17008.1|0
1622441910000|2021-05-31 06:18:30|17020.2|17006.2|17020.2|17006.2|17020.2|17006.2|17020.2|17006.2|0
1622441930000|2021-05-31 06:18:50|17018.2|17004.2|17018.1|17004.1|17018.2|17004.2|17018.1|17004.1|0
1622441950000|2021-05-31 06:19:10|17018.7|17004.7|17018.8|17004.8|17018.8|17004.8|17018.7|17004.7|0
1622441960000|2021-05-31 06:19:20|17018.7|17004.7|17018.7|17004.7|17018.8|17004.8|17018.7|17004.7|0
1622441970000|2021-05-31 06:19:30|17018.8|17004.8|17018.8|17004.8|17018.8|17004.8|17018.8|17004.8|0
1622442000000|2021-05-31 06:20:00|17018.2|17004.2|17014|17000|17018.8|17004.8|17014|17000|0
1622442010000|2021-05-31 06:20:10|17014.1|17000.1|17014.1|17000.1|17014.1|17000.1|17014|17000|0
1622442020000|2021-05-31 06:20:20|17014.4|17000.4|17014.7|17000.7|17014.7|17000.7|17014.4|17000.4|0
1622442030000|2021-05-31 06:20:30|17014.1|17000.1|17014.1|17000.1|17014.1|17000.1|17014.1|17000.1|0
1622442040000|2021-05-31 06:20:40|17014|17000|17016|17002|17016|17002|17014|17000|0
1622442070000|2021-05-31 06:21:10|17014|17000|17014|17000|17014|17000|17014|17000|0
1622442080000|2021-05-31 06:21:20|17016|17002|17016|17002|17016|17002|17016|17002|0
1622442090000|2021-05-31 06:21:30|17015.9|17001.9|17015.9|17001.9|17015.9|17001.9|17015.9|17001.9|0
1622442100000|2021-05-31 06:21:40|17015.3|17001.3|17015.9|17001.9|17016|17002|17015.3|17001.3|0
1622442110000|2021-05-31 06:21:50|17016|17002|17014|17000|17016|17002|17014|17000|0
1622442120000|2021-05-31 06:22:00|17013.9|16999.9|17014|17000|17014|17000|17013.9|16999.9|0
1622442130000|2021-05-31 06:22:10|17013.9|16999.9|17013.9|16999.9|17014|17000|17013.9|16999.9|0
1622442150000|2021-05-31 06:22:30|17013.8|16999.8|17013.8|16999.8|17013.8|16999.8|17013.8|16999.8|0
1622442180000|2021-05-31 06:23:00|17015|17001|17014.4|17000.4|17015|17001|17014.4|17000.4|0
1622442190000|2021-05-31 06:23:10|17014.5|17000.5|17016.9|17002.9|17017.3|17003.3|17014.5|17000.5|0
1622442200000|2021-05-31 06:23:20|17016.6|17002.6|17016.5|17002.5|17016.6|17002.6|17016.5|17002.5|0
1622442210000|2021-05-31 06:23:30|17016.6|17002.6|17016.6|17002.6|17016.6|17002.6|17016.6|17002.6|0
1622442220000|2021-05-31 06:23:40|17016.5|17002.5|17016.6|17002.6|17016.6|17002.6|17016.5|17002.5|0
1622442230000|2021-05-31 06:23:50|17016.5|17002.5|17016.5|17002.5|17016.5|17002.5|17016.5|17002.5|0
1622442240000|2021-05-31 06:24:00|17016.6|17002.6|17016.6|17002.6|17016.6|17002.6|17016.6|17002.6|0
1622442250000|2021-05-31 06:24:10|17016.5|17002.5|17016.5|17002.5|17016.6|17002.6|17016.5|17002.5|0
1622442260000|2021-05-31 06:24:20|17016.6|17002.6|17016.5|17002.5|17016.6|17002.6|17016.5|17002.5|0
1622442290000|2021-05-31 06:24:50|17014.4|17000.4|17014.4|17000.4|17014.5|17000.5|17014.4|17000.4|0
1622442330000|2021-05-31 06:25:30|17014.3|17000.3|17014.3|17000.3|17014.4|17000.4|17014.3|17000.3|0
1622442380000|2021-05-31 06:26:20|17014.4|17000.4|17014.4|17000.4|17014.4|17000.4|17014.4|17000.4|0
1622442410000|2021-05-31 06:26:50|17014.3|17000.3|17013.7|16999.7|17014.4|17000.4|17013.7|16999.7|0
1622442430000|2021-05-31 06:27:10|17011.7|16997.7|17012.3|16998.3|17012.3|16998.3|17011.6|16997.6|0
1622442490000|2021-05-31 06:28:10|17012.4|16998.4|17012.4|16998.4|17012.4|16998.4|17012.4|16998.4|0
1622442510000|2021-05-31 06:28:30|17010.3|16996.3|17012.3|16998.3|17012.4|16998.4|17010.3|16996.3|0
1622442540000|2021-05-31 06:29:00|17012.4|16998.4|17012.4|16998.4|17012.4|16998.4|17012.4|16998.4|0
1622442550000|2021-05-31 06:29:10|17012.3|16998.3|17014.4|17000.4|17014.4|17000.4|17012.3|16998.3|0
1622442580000|2021-05-31 06:29:40|17014.5|17000.5|17014.4|17000.4|17014.5|17000.5|17014.4|17000.4|0
1622442590000|2021-05-31 06:29:50|17014.3|17000.3|17016.4|17002.4|17016.4|17002.4|17014.3|17000.3|0
1622442600000|2021-05-31 06:30:00|17015.8|17001.8|17015.7|17001.7|17015.8|17001.8|17015.7|17001.7|0
1622442610000|2021-05-31 06:30:10|17015.8|17001.8|17016.4|17002.4|17016.4|17002.4|17015.8|17001.8|0
1622442620000|2021-05-31 06:30:20|17018.5|17004.5|17018.5|17004.5|17018.5|17004.5|17018.5|17004.5|0
1622442640000|2021-05-31 06:30:40|17018.6|17004.6|17018.6|17004.6|17018.6|17004.6|17018.6|17004.6|0
1622442650000|2021-05-31 06:30:50|17018.5|17004.5|17018.5|17004.5|17018.5|17004.5|17018.5|17004.5|0
1622442670000|2021-05-31 06:31:10|17018.4|17004.4|17020.4|17006.4|17020.4|17006.4|17018.4|17004.4|0
1622442680000|2021-05-31 06:31:20|17022.4|17008.4|17024.4|17010.4|17024.4|17010.4|17022.4|17008.4|0
1622442690000|2021-05-31 06:31:30|17024.5|17010.5|17024.5|17010.5|17024.5|17010.5|17024.4|17010.4|0
1622442740000|2021-05-31 06:32:20|17024.4|17010.4|17024.5|17010.5|17024.5|17010.5|17024.4|17010.4|0
1622442750000|2021-05-31 06:32:30|17024.4|17010.4|17024.4|17010.4|17024.4|17010.4|17024.4|17010.4|0
1622442760000|2021-05-31 06:32:40|17024.5|17010.5|17024.5|17010.5|17024.5|17010.5|17024.4|17010.4|0
1622442770000|2021-05-31 06:32:50|17026.6|17012.6|17028.6|17014.6|17028.6|17014.6|17026.6|17012.6|0
1622442790000|2021-05-31 06:33:10|17028.7|17014.7|17030.7|17016.7|17030.7|17016.7|17028.7|17014.7|0
1622442800000|2021-05-31 06:33:20|17031.3|17017.3|17031.3|17017.3|17031.3|17017.3|17031.3|17017.3|0
1622442810000|2021-05-31 06:33:30|17033.3|17019.3|17035.3|17021.3|17035.4|17021.4|17033.3|17019.3|0
1622442840000|2021-05-31 06:34:00|17035.4|17021.4|17035.3|17021.3|17035.4|17021.4|17035.3|17021.3|0
1622442850000|2021-05-31 06:34:10|17035.4|17021.4|17035.4|17021.4|17035.4|17021.4|17035.4|17021.4|0
1622442860000|2021-05-31 06:34:20|17033.3|17019.3|17035.7|17021.7|17035.7|17021.7|17033.3|17019.3|0
1622442870000|2021-05-31 06:34:30|17035.8|17021.8|17035.8|17021.8|17035.8|17021.8|17035.7|17021.7|0
1622442880000|2021-05-31 06:34:40|17037.8|17023.8|17037.8|17023.8|17037.8|17023.8|17037.8|17023.8|0
1622442910000|2021-05-31 06:35:10|17035.8|17021.8|17035.9|17021.9|17035.9|17021.9|17035.8|17021.8|0
1622442930000|2021-05-31 06:35:30|17037.9|17023.9|17039.9|17025.9|17040|17026|17037.9|17023.9|0
1622442980000|2021-05-31 06:36:20|17039.8|17025.8|17039.8|17025.8|17039.8|17025.8|17039.8|17025.8|0
1622442990000|2021-05-31 06:36:30|17040.4|17026.4|17040.5|17026.5|17040.5|17026.5|17040.4|17026.4|0
1622443000000|2021-05-31 06:36:40|17042.5|17028.5|17042.5|17028.5|17042.5|17028.5|17042.5|17028.5|0
1622443010000|2021-05-31 06:36:50|17044.5|17030.5|17044.8|17030.8|17044.8|17030.8|17044.5|17030.5|0
1622443020000|2021-05-31 06:37:00|17045|17031|17044.9|17030.9|17045|17031|17044.9|17030.9|0
1622443030000|2021-05-31 06:37:10|17045.2|17031.2|17044.8|17030.8|17045.2|17031.2|17044.8|17030.8|0
1622443040000|2021-05-31 06:37:20|17044.9|17030.9|17044.9|17030.9|17044.9|17030.9|17044.9|17030.9|0
1622443060000|2021-05-31 06:37:40|17048.9|17034.9|17048.9|17034.9|17048.9|17034.9|17048.9|17034.9|0
1622443070000|2021-05-31 06:37:50|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|0
1622443080000|2021-05-31 06:38:00|17045.7|17031.7|17045.7|17031.7|17045.7|17031.7|17045.7|17031.7|0
1622443100000|2021-05-31 06:38:20|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|0
1622443140000|2021-05-31 06:39:00|17047.6|17033.6|17047.6|17033.6|17047.6|17033.6|17047.6|17033.6|0
1622443150000|2021-05-31 06:39:10|17047.7|17033.7|17047.6|17033.6|17047.7|17033.7|17047.6|17033.6|0
1622443170000|2021-05-31 06:39:30|17047.5|17033.5|17047.5|17033.5|17047.5|17033.5|17047.5|17033.5|0
1622443190000|2021-05-31 06:39:50|17045.5|17031.5|17045.5|17031.5|17045.5|17031.5|17045.5|17031.5|0
1622443200000|2021-05-31 06:40:00|17045.4|17031.4|17044.8|17030.8|17045.4|17031.4|17044.8|17030.8|0
1622443210000|2021-05-31 06:40:10|17044.7|17030.7|17046.8|17032.8|17046.8|17032.8|17044.7|17030.7|0
1622443250000|2021-05-31 06:40:50|17044.8|17030.8|17044.9|17030.9|17044.9|17030.9|17044.8|17030.8|0
1622443260000|2021-05-31 06:41:00|17044.8|17030.8|17044.9|17030.9|17044.9|17030.9|17044.8|17030.8|0
1622443270000|2021-05-31 06:41:10|17044.8|17030.8|17044.8|17030.8|17044.8|17030.8|17044.8|17030.8|0
1622443290000|2021-05-31 06:41:30|17044.7|17030.7|17044.7|17030.7|17044.7|17030.7|17044.7|17030.7|0
1622443320000|2021-05-31 06:42:00|17044.6|17030.6|17044|17030|17044.7|17030.7|17044|17030|0
1622443330000|2021-05-31 06:42:10|17044.1|17030.1|17041.5|17027.5|17044.1|17030.1|17041.5|17027.5|0
1622443340000|2021-05-31 06:42:20|17042.1|17028.1|17042.1|17028.1|17042.1|17028.1|17042.1|17028.1|0
1622443410000|2021-05-31 06:43:30|17041.7|17027.7|17041.7|17027.7|17041.7|17027.7|17041.7|17027.7|0
1622443470000|2021-05-31 06:44:30|17041.6|17027.6|17041.6|17027.6|17041.6|17027.6|17041.6|17027.6|0
1622443500000|2021-05-31 06:45:00|17041.7|17027.7|17041.7|17027.7|17041.7|17027.7|17041.6|17027.6|0
1622443510000|2021-05-31 06:45:10|17041.1|17027.1|17041.7|17027.7|17041.7|17027.7|17041.1|17027.1|0
1622443520000|2021-05-31 06:45:20|17041.6|17027.6|17041|17027|17041.6|17027.6|17041|17027|0
1622443540000|2021-05-31 06:45:40|17041.1|17027.1|17041|17027|17041.1|17027.1|17041|17027|0
1622443550000|2021-05-31 06:45:50|17041.1|17027.1|17041|17027|17041.1|17027.1|17041|17027|0
1622443560000|2021-05-31 06:46:00|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|0
1622443570000|2021-05-31 06:46:10|17041.7|17027.7|17041.7|17027.7|17041.7|17027.7|17041.7|17027.7|0
1622443580000|2021-05-31 06:46:20|17041.8|17027.8|17041.8|17027.8|17041.8|17027.8|17041.8|17027.8|0
1622443590000|2021-05-31 06:46:30|17041.2|17027.2|17041.1|17027.1|17041.2|17027.2|17041.1|17027.1|0
1622443600000|2021-05-31 06:46:40|17041.2|17027.2|17041.2|17027.2|17041.2|17027.2|17041.2|17027.2|0
1622443620000|2021-05-31 06:47:00|17041.3|17027.3|17041.2|17027.2|17041.3|17027.3|17041.2|17027.2|0
1622443630000|2021-05-31 06:47:10|17037.2|17023.2|17037.2|17023.2|17037.2|17023.2|17037.2|17023.2|0
1622443670000|2021-05-31 06:47:50|17039.2|17025.2|17039.2|17025.2|17039.2|17025.2|17039.2|17025.2|0
1622443680000|2021-05-31 06:48:00|17038.9|17024.9|17038.9|17024.9|17038.9|17024.9|17038.9|17024.9|0
1622443690000|2021-05-31 06:48:10|17036.8|17022.8|17036.8|17022.8|17036.8|17022.8|17036.8|17022.8|0
1622443700000|2021-05-31 06:48:20|17034.8|17020.8|17034.8|17020.8|17034.8|17020.8|17034.8|17020.8|0
1622443720000|2021-05-31 06:48:40|17035.4|17021.4|17035.4|17021.4|17035.5|17021.5|17035.4|17021.4|0
1622443730000|2021-05-31 06:48:50|17035.3|17021.3|17035.4|17021.4|17035.4|17021.4|17035.3|17021.3|0
1622443740000|2021-05-31 06:49:00|17035.3|17021.3|17031.3|17017.3|17035.3|17021.3|17031.3|17017.3|0
1622443760000|2021-05-31 06:49:20|17031.4|17017.4|17031.4|17017.4|17031.4|17017.4|17031.3|17017.3|0
1622443820000|2021-05-31 06:50:20|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|0
1622443840000|2021-05-31 06:50:40|17031.4|17017.4|17031.4|17017.4|17031.4|17017.4|17031.4|17017.4|0
1622443860000|2021-05-31 06:51:00|17031.5|17017.5|17031.5|17017.5|17031.5|17017.5|17031.4|17017.4|0
1622443870000|2021-05-31 06:51:10|17031.4|17017.4|17029.3|17015.3|17031.4|17017.4|17029.3|17015.3|0
1622443880000|2021-05-31 06:51:20|17029.4|17015.4|17029.4|17015.4|17029.4|17015.4|17029.4|17015.4|0
1622443900000|2021-05-31 06:51:40|17027.4|17013.4|17027.4|17013.4|17027.4|17013.4|17027.4|17013.4|0
1622443920000|2021-05-31 06:52:00|17028|17014|17026.1|17012.1|17028.1|17014.1|17026.1|17012.1|0
1622443930000|2021-05-31 06:52:10|17026|17012|17026|17012|17026|17012|17026|17012|0
1622443940000|2021-05-31 06:52:20|17026.1|17012.1|17026.1|17012.1|17026.1|17012.1|17026.1|17012.1|0
1622443980000|2021-05-31 06:53:00|17028.1|17014.1|17028.1|17014.1|17028.1|17014.1|17028.1|17014.1|0
1622444000000|2021-05-31 06:53:20|17032.2|17018.2|17032.2|17018.2|17032.2|17018.2|17032.2|17018.2|0
1622444060000|2021-05-31 06:54:20|17034.2|17020.2|17032.2|17018.2|17034.2|17020.2|17032.2|17018.2|0
1622444080000|2021-05-31 06:54:40|17030.1|17016.1|17030.1|17016.1|17030.1|17016.1|17030.1|17016.1|0
1622444120000|2021-05-31 06:55:20|17029.5|17015.5|17029.5|17015.5|17029.5|17015.5|17029.4|17015.4|0
1622444140000|2021-05-31 06:55:40|17030.1|17016.1|17028.1|17014.1|17030.1|17016.1|17028.1|17014.1|0
1622444160000|2021-05-31 06:56:00|17028.2|17014.2|17028.1|17014.1|17028.2|17014.2|17028.1|17014.1|0
1622444170000|2021-05-31 06:56:10|17027.5|17013.5|17027.5|17013.5|17027.5|17013.5|17027.5|17013.5|0
1622444180000|2021-05-31 06:56:20|17029.5|17015.5|17029.5|17015.5|17029.5|17015.5|17029.5|17015.5|0
1622444190000|2021-05-31 06:56:30|17029.4|17015.4|17029.4|17015.4|17029.4|17015.4|17029.4|17015.4|0
1622444200000|2021-05-31 06:56:40|17027.4|17013.4|17027.4|17013.4|17027.4|17013.4|17027.4|17013.4|0
1622444220000|2021-05-31 06:57:00|17028|17014|17026.1|17012.1|17028.1|17014.1|17026.1|17012.1|0
1622444240000|2021-05-31 06:57:20|17026|17012|17026.1|17012.1|17026.1|17012.1|17026|17012|0
1622444280000|2021-05-31 06:58:00|17028.1|17014.1|17028.1|17014.1|17028.1|17014.1|17028.1|17014.1|0
1622444290000|2021-05-31 06:58:10|17030.1|17016.1|17030.1|17016.1|17030.1|17016.1|17030.1|17016.1|0
1622444300000|2021-05-31 06:58:20|17030.7|17016.7|17030.8|17016.8|17030.8|17016.8|17030.7|17016.7|0
1622444310000|2021-05-31 06:58:30|17030.7|17016.7|17030.8|17016.8|17030.8|17016.8|17030.7|17016.7|0
1622444330000|2021-05-31 06:58:50|17030.9|17016.9|17030.9|17016.9|17030.9|17016.9|17030.9|17016.9|0
1622444350000|2021-05-31 06:59:10|17031|17017|17030.9|17016.9|17031|17017|17030.9|17016.9|0
1622444360000|2021-05-31 06:59:20|17035|17021|17033|17019|17035|17021|17033|17019|0
1622444390000|2021-05-31 06:59:50|17032.9|17018.9|17028.8|17014.8|17032.9|17018.9|17028.8|17014.8|0
1622444400000|2021-05-31 07:00:00|17030.8|17016.8|17043.9|17037.9|17043.9|17037.9|17030.8|17016.8|141
1622444410000|2021-05-31 07:00:10|17044.4|17038.4|17041.4|17035.4|17044.4|17038.4|17036.9|17030.9|52
1622444420000|2021-05-31 07:00:20|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17038.9|17032.9|22
1622444430000|2021-05-31 07:00:30|17041.9|17035.9|17043.4|17037.4|17043.9|17037.9|17041.9|17035.9|69
1622444440000|2021-05-31 07:00:40|17042.9|17036.9|17042.9|17036.9|17045.9|17039.9|17042.9|17036.9|34
1622444450000|2021-05-31 07:00:50|17042.4|17036.4|17043.9|17037.9|17043.9|17037.9|17041.9|17035.9|32
1622444460000|2021-05-31 07:01:00|17044.4|17038.4|17043.9|17037.9|17046.4|17040.4|17043.9|17037.9|116
1622444470000|2021-05-31 07:01:10|17044.4|17038.4|17043.4|17037.4|17044.4|17038.4|17041.9|17035.9|37
1622444480000|2021-05-31 07:01:20|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17042.9|17036.9|18
1622444490000|2021-05-31 07:01:30|17046.4|17040.4|17044.9|17038.9|17046.4|17040.4|17043.9|17037.9|62
1622444500000|2021-05-31 07:01:40|17044.4|17038.4|17044.4|17038.4|17044.9|17038.9|17044.4|17038.4|16
1622444510000|2021-05-31 07:01:50|17044.9|17038.9|17043.9|17037.9|17044.9|17038.9|17043.9|17037.9|4
1622444520000|2021-05-31 07:02:00|17044.4|17038.4|17041.9|17035.9|17044.4|17038.4|17041.9|17035.9|44
1622444530000|2021-05-31 07:02:10|17041.4|17035.4|17041.9|17035.9|17041.9|17035.9|17040.4|17034.4|13
1622444540000|2021-05-31 07:02:20|17041.4|17035.4|17042.4|17036.4|17042.9|17036.9|17041.4|17035.4|5
1622444550000|2021-05-31 07:02:30|17041.9|17035.9|17041.4|17035.4|17042.4|17036.4|17040.9|17034.9|12
1622444560000|2021-05-31 07:02:40|17040.9|17034.9|17040.9|17034.9|17041.4|17035.4|17040.9|17034.9|2
1622444570000|2021-05-31 07:02:50|17039.9|17033.9|17040.9|17034.9|17040.9|17034.9|17039.9|17033.9|18
1622444580000|2021-05-31 07:03:00|17040.4|17034.4|17038.9|17032.9|17040.9|17034.9|17038.9|17032.9|26
1622444590000|2021-05-31 07:03:10|17037.9|17031.9|17036.9|17030.9|17037.9|17031.9|17036.9|17030.9|23
1622444600000|2021-05-31 07:03:20|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|8
1622444610000|2021-05-31 07:03:30|17037.4|17031.4|17039.4|17033.4|17039.4|17033.4|17037.4|17031.4|9
1622444620000|2021-05-31 07:03:40|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|9
1622444630000|2021-05-31 07:03:50|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|1
1622444640000|2021-05-31 07:04:00|17039.9|17033.9|17041.4|17035.4|17041.9|17035.9|17039.9|17033.9|28
1622444650000|2021-05-31 07:04:10|17041.9|17035.9|17042.9|17036.9|17043.4|17037.4|17041.9|17035.9|26
1622444660000|2021-05-31 07:04:20|17043.4|17037.4|17043.9|17037.9|17043.9|17037.9|17043.4|17037.4|7
1622444670000|2021-05-31 07:04:30|17043.4|17037.4|17043.9|17037.9|17043.9|17037.9|17043.4|17037.4|2
1622444680000|2021-05-31 07:04:40|17043.4|17037.4|17043.9|17037.9|17043.9|17037.9|17042.9|17036.9|3
1622444690000|2021-05-31 07:04:50|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|8
1622444700000|2021-05-31 07:05:00|17041.9|17035.9|17044.4|17038.4|17044.9|17038.9|17041.9|17035.9|20
1622444710000|2021-05-31 07:05:10|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|0
1622444720000|2021-05-31 07:05:20|17043.9|17037.9|17044.4|17038.4|17044.9|17038.9|17043.9|17037.9|0
1622444730000|2021-05-31 07:05:30|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|17042.9|17036.9|15
1622444740000|2021-05-31 07:05:40|17044.4|17038.4|17044.9|17038.9|17044.9|17038.9|17043.9|17037.9|8
1622444750000|2021-05-31 07:05:50|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|4
1622444760000|2021-05-31 07:06:00|17042.9|17036.9|17040.9|17034.9|17043.4|17037.4|17040.9|17034.9|16
1622444770000|2021-05-31 07:06:10|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|1
1622444780000|2021-05-31 07:06:20|17040.4|17034.4|17041.4|17035.4|17041.4|17035.4|17039.4|17033.4|5
1622444790000|2021-05-31 07:06:30|17041.9|17035.9|17041.4|17035.4|17041.9|17035.9|17041.4|17035.4|2
1622444800000|2021-05-31 07:06:40|17041.9|17035.9|17040.4|17034.4|17041.9|17035.9|17040.4|17034.4|14
1622444810000|2021-05-31 07:06:50|17039.9|17033.9|17038.9|17032.9|17039.9|17033.9|17038.9|17032.9|7
1622444820000|2021-05-31 07:07:00|17040.4|17034.4|17039.4|17033.4|17040.9|17034.9|17039.4|17033.4|17
1622444830000|2021-05-31 07:07:10|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|0
1622444840000|2021-05-31 07:07:20|17039.4|17033.4|17037.9|17031.9|17039.4|17033.4|17037.9|17031.9|17
1622444850000|2021-05-31 07:07:30|17038.4|17032.4|17039.4|17033.4|17039.4|17033.4|17037.9|17031.9|2
1622444860000|2021-05-31 07:07:40|||||||||4
1622444870000|2021-05-31 07:07:50|17038.9|17032.9|17039.9|17033.9|17039.9|17033.9|17038.9|17032.9|2
1622444880000|2021-05-31 07:08:00|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|8
1622444890000|2021-05-31 07:08:10|17040.9|17034.9|17039.9|17033.9|17040.9|17034.9|17039.4|17033.4|5
1622444900000|2021-05-31 07:08:20|17040.4|17034.4|17040.9|17034.9|17040.9|17034.9|17039.9|17033.9|3
1622444910000|2021-05-31 07:08:30|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|17041.4|17035.4|11
1622444920000|2021-05-31 07:08:40|||||||||2
1622444940000|2021-05-31 07:09:00|||||||||2
1622444950000|2021-05-31 07:09:10|17042.4|17036.4|17043.4|17037.4|17043.4|17037.4|17041.9|17035.9|19
1622444960000|2021-05-31 07:09:20|17042.9|17036.9|17043.9|17037.9|17044.4|17038.4|17042.9|17036.9|32
1622444970000|2021-05-31 07:09:30|17044.9|17038.9|17042.4|17036.4|17044.9|17038.9|17042.4|17036.4|4
1622444980000|2021-05-31 07:09:40|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|17042.4|17036.4|10
1622444990000|2021-05-31 07:09:50|17042.9|17036.9|17042.9|17036.9|17043.4|17037.4|17042.4|17036.4|1
1622445000000|2021-05-31 07:10:00|17043.4|17037.4|17043.9|17037.9|17043.9|17037.9|17043.4|17037.4|0
1622445010000|2021-05-31 07:10:10|17042.9|17036.9|17043.4|17037.4|17043.4|17037.4|17042.9|17036.9|9
1622445020000|2021-05-31 07:10:20|17042.9|17036.9|17042.9|17036.9|17043.4|17037.4|17042.9|17036.9|0
1622445030000|2021-05-31 07:10:30|17043.4|17037.4|17043.9|17037.9|17043.9|17037.9|17043.4|17037.4|5
1622445040000|2021-05-31 07:10:40|||||||||3
1622445050000|2021-05-31 07:10:50|17044.9|17038.9|17043.9|17037.9|17044.9|17038.9|17043.9|17037.9|13
1622445060000|2021-05-31 07:11:00|||||||||2
1622445070000|2021-05-31 07:11:10|17044.4|17038.4|17045.9|17039.9|17045.9|17039.9|17043.9|17037.9|17
1622445080000|2021-05-31 07:11:20|||||||||2
1622445090000|2021-05-31 07:11:30|17046.9|17040.9|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|14
1622445100000|2021-05-31 07:11:40|17046.4|17040.4|17046.9|17040.9|17046.9|17040.9|17046.4|17040.4|3
1622445110000|2021-05-31 07:11:50|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|7
1622445120000|2021-05-31 07:12:00|17044.9|17038.9|17043.9|17037.9|17044.9|17038.9|17043.9|17037.9|14
1622445130000|2021-05-31 07:12:10|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|2
1622445140000|2021-05-31 07:12:20|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|0
1622445150000|2021-05-31 07:12:30|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|9
1622445160000|2021-05-31 07:12:40|17043.9|17037.9|17042.4|17036.4|17043.9|17037.9|17041.9|17035.9|12
1622445170000|2021-05-31 07:12:50|17041.9|17035.9|17042.9|17036.9|17043.4|17037.4|17041.9|17035.9|4
1622445180000|2021-05-31 07:13:00|17043.4|17037.4|17042.9|17036.9|17043.4|17037.4|17042.9|17036.9|0
1622445190000|2021-05-31 07:13:10|17043.4|17037.4|17042.9|17036.9|17043.9|17037.9|17042.9|17036.9|13
1622445200000|2021-05-31 07:13:20|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|2
1622445210000|2021-05-31 07:13:30|||||||||6
1622445220000|2021-05-31 07:13:40|17042.4|17036.4|17041.9|17035.9|17042.4|17036.4|17041.9|17035.9|0
1622445230000|2021-05-31 07:13:50|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|2
1622445240000|2021-05-31 07:14:00|17041.9|17035.9|17042.9|17036.9|17042.9|17036.9|17041.9|17035.9|12
1622445250000|2021-05-31 07:14:10|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|17041.9|17035.9|11
1622445260000|2021-05-31 07:14:20|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|2
1622445270000|2021-05-31 07:14:30|17041.9|17035.9|17042.4|17036.4|17042.9|17036.9|17041.9|17035.9|4
1622445290000|2021-05-31 07:14:50|17042.9|17036.9|17042.4|17036.4|17042.9|17036.9|17042.4|17036.4|0
1622445300000|2021-05-31 07:15:00|17041.9|17035.9|17042.9|17036.9|17042.9|17036.9|17041.9|17035.9|28
1622445310000|2021-05-31 07:15:10|17043.4|17037.4|17041.4|17035.4|17043.4|17037.4|17041.4|17035.4|20
1622445320000|2021-05-31 07:15:20|||||||||11
1622445330000|2021-05-31 07:15:30|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|22
1622445340000|2021-05-31 07:15:40|17042.4|17036.4|17041.9|17035.9|17042.4|17036.4|17041.9|17035.9|0
1622445350000|2021-05-31 07:15:50|||||||||20
1622445360000|2021-05-31 07:16:00|17041.4|17035.4|17042.9|17036.9|17042.9|17036.9|17041.4|17035.4|17
1622445370000|2021-05-31 07:16:10|17043.9|17037.9|17042.9|17036.9|17043.9|17037.9|17042.9|17036.9|23
1622445380000|2021-05-31 07:16:20|17043.4|17037.4|17043.4|17037.4|17043.9|17037.9|17041.9|17035.9|15
1622445390000|2021-05-31 07:16:30|17042.9|17036.9|17043.4|17037.4|17043.4|17037.4|17042.9|17036.9|1
1622445410000|2021-05-31 07:16:50|17044.4|17038.4|17042.4|17036.4|17044.4|17038.4|17042.4|17036.4|27
1622445420000|2021-05-31 07:17:00|17042.9|17036.9|17039.9|17033.9|17042.9|17036.9|17039.9|17033.9|19
1622445430000|2021-05-31 07:17:10|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|9
1622445440000|2021-05-31 07:17:20|17039.9|17033.9|17040.4|17034.4|17040.4|17034.4|17039.9|17033.9|6
1622445450000|2021-05-31 07:17:30|||||||||1
1622445460000|2021-05-31 07:17:40|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17038.9|17032.9|4
1622445470000|2021-05-31 07:17:50|17039.9|17033.9|17040.4|17034.4|17040.9|17034.9|17039.4|17033.4|18
1622445490000|2021-05-31 07:18:10|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|0
1622445500000|2021-05-31 07:18:20|17040.4|17034.4|17039.9|17033.9|17040.9|17034.9|17039.9|17033.9|1
1622445510000|2021-05-31 07:18:30|17039.4|17033.4|17038.9|17032.9|17040.4|17034.4|17038.9|17032.9|3
1622445520000|2021-05-31 07:18:40|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|18
1622445530000|2021-05-31 07:18:50|17038.4|17032.4|17037.4|17031.4|17038.4|17032.4|17037.4|17031.4|20
1622445540000|2021-05-31 07:19:00|17036.9|17030.9|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|7
1622445550000|2021-05-31 07:19:10|17036.9|17030.9|17038.9|17032.9|17039.9|17033.9|17036.9|17030.9|22
1622445560000|2021-05-31 07:19:20|17039.9|17033.9|17038.4|17032.4|17039.9|17033.9|17038.4|17032.4|4
1622445570000|2021-05-31 07:19:30|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|2
1622445590000|2021-05-31 07:19:50|17038.4|17032.4|17039.9|17033.9|17039.9|17033.9|17038.4|17032.4|13
1622445600000|2021-05-31 07:20:00|17039.4|17033.4|17039.4|17033.4|17039.9|17033.9|17038.9|17032.9|4
1622445610000|2021-05-31 07:20:10|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|0
1622445620000|2021-05-31 07:20:20|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|2
1622445640000|2021-05-31 07:20:40|||||||||5
1622445650000|2021-05-31 07:20:50|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|3
1622445660000|2021-05-31 07:21:00|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|0
1622445670000|2021-05-31 07:21:10|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|16
1622445680000|2021-05-31 07:21:20|17042.9|17036.9|17041.9|17035.9|17042.9|17036.9|17041.9|17035.9|37
1622445690000|2021-05-31 07:21:30|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|10
1622445700000|2021-05-31 07:21:40|17042.4|17036.4|17042.9|17036.9|17042.9|17036.9|17042.4|17036.4|7
1622445710000|2021-05-31 07:21:50|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|7
1622445720000|2021-05-31 07:22:00|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|9
1622445730000|2021-05-31 07:22:10|17043.9|17037.9|17043.4|17037.4|17044.4|17038.4|17043.4|17037.4|6
1622445740000|2021-05-31 07:22:20|17043.9|17037.9|17050.9|17044.9|17051.4|17045.4|17043.9|17037.9|110
1622445750000|2021-05-31 07:22:30|17050.4|17044.4|17049.9|17043.9|17050.4|17044.4|17048.9|17042.9|8
1622445760000|2021-05-31 07:22:40|17051.9|17045.9|17052.9|17046.9|17053.9|17047.9|17051.9|17045.9|33
1622445770000|2021-05-31 07:22:50|17053.4|17047.4|17056.4|17050.4|17056.4|17050.4|17052.9|17046.9|52
1622445780000|2021-05-31 07:23:00|17056.9|17050.9|17058.4|17052.4|17058.9|17052.9|17056.4|17050.4|61
1622445790000|2021-05-31 07:23:10|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17056.9|17050.9|24
1622445800000|2021-05-31 07:23:20|17056.9|17050.9|17057.9|17051.9|17058.4|17052.4|17056.9|17050.9|30
1622445810000|2021-05-31 07:23:30|17057.4|17051.4|17057.9|17051.9|17057.9|17051.9|17056.9|17050.9|7
1622445820000|2021-05-31 07:23:40|17056.9|17050.9|17057.4|17051.4|17057.9|17051.9|17055.9|17049.9|26
1622445830000|2021-05-31 07:23:50|17056.9|17050.9|17059.9|17053.9|17059.9|17053.9|17056.9|17050.9|46
1622445840000|2021-05-31 07:24:00|17059.4|17053.4|17059.9|17053.9|17059.9|17053.9|17058.4|17052.4|61
1622445850000|2021-05-31 07:24:10|17059.4|17053.4|17058.4|17052.4|17059.4|17053.4|17058.4|17052.4|24
1622445860000|2021-05-31 07:24:20|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17058.4|17052.4|10
1622445870000|2021-05-31 07:24:30|17057.9|17051.9|17058.4|17052.4|17058.9|17052.9|17057.9|17051.9|7
1622445880000|2021-05-31 07:24:40|17057.9|17051.9|17056.9|17050.9|17058.4|17052.4|17056.9|17050.9|15
1622445890000|2021-05-31 07:24:50|17056.4|17050.4|17055.9|17049.9|17056.9|17050.9|17055.9|17049.9|18
1622445900000|2021-05-31 07:25:00|17056.9|17050.9|17058.4|17052.4|17058.4|17052.4|17056.9|17050.9|12
1622445910000|2021-05-31 07:25:10|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|3
1622445920000|2021-05-31 07:25:20|17059.4|17053.4|17058.9|17052.9|17059.4|17053.4|17058.9|17052.9|49
1622445930000|2021-05-31 07:25:30|17057.9|17051.9|17056.9|17050.9|17057.9|17051.9|17056.9|17050.9|14
1622445940000|2021-05-31 07:25:40|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|3
1622445950000|2021-05-31 07:25:50|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|6
1622445960000|2021-05-31 07:26:00|17056.9|17050.9|17056.9|17050.9|17057.4|17051.4|17055.9|17049.9|15
1622445970000|2021-05-31 07:26:10|||||||||16
1622445980000|2021-05-31 07:26:20|17055.9|17049.9|17055.9|17049.9|17056.4|17050.4|17055.9|17049.9|13
1622445990000|2021-05-31 07:26:30|17056.4|17050.4|17053.9|17047.9|17056.4|17050.4|17053.9|17047.9|32
1622446000000|2021-05-31 07:26:40|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|9
1622446010000|2021-05-31 07:26:50|17052.9|17046.9|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|8
1622446020000|2021-05-31 07:27:00|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.4|17047.4|14
1622446030000|2021-05-31 07:27:10|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17053.9|17047.9|2
1622446040000|2021-05-31 07:27:20|17056.4|17050.4|17055.4|17049.4|17056.4|17050.4|17055.4|17049.4|7
1622446050000|2021-05-31 07:27:30|17055.9|17049.9|17055.9|17049.9|17056.4|17050.4|17055.9|17049.9|13
1622446060000|2021-05-31 07:27:40|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|4
1622446070000|2021-05-31 07:27:50|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17056.9|17050.9|21
1622446080000|2021-05-31 07:28:00|17056.4|17050.4|17057.4|17051.4|17057.4|17051.4|17056.4|17050.4|8
1622446090000|2021-05-31 07:28:10|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17055.9|17049.9|6
1622446100000|2021-05-31 07:28:20|17055.9|17049.9|17054.4|17048.4|17055.9|17049.9|17054.4|17048.4|20
1622446110000|2021-05-31 07:28:30|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|1
1622446120000|2021-05-31 07:28:40|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|15
1622446130000|2021-05-31 07:28:50|17053.9|17047.9|17052.9|17046.9|17054.4|17048.4|17052.9|17046.9|11
1622446140000|2021-05-31 07:29:00|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|3
1622446150000|2021-05-31 07:29:10|17053.4|17047.4|17054.4|17048.4|17054.4|17048.4|17053.4|17047.4|9
1622446160000|2021-05-31 07:29:20|17053.9|17047.9|17054.4|17048.4|17054.9|17048.9|17053.9|17047.9|1
1622446170000|2021-05-31 07:29:30|17054.9|17048.9|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|2
1622446180000|2021-05-31 07:29:40|17053.9|17047.9|17053.9|17047.9|17054.9|17048.9|17053.9|17047.9|3
1622446190000|2021-05-31 07:29:50|17054.9|17048.9|17053.9|17047.9|17054.9|17048.9|17053.9|17047.9|7
1622446200000|2021-05-31 07:30:00|17052.9|17046.9|17055.9|17049.9|17055.9|17049.9|17052.9|17046.9|42
1622446210000|2021-05-31 07:30:10|17056.4|17050.4|17056.4|17050.4|17057.4|17051.4|17056.4|17050.4|20
1622446220000|2021-05-31 07:30:20|17055.9|17049.9|17056.9|17050.9|17057.9|17051.9|17055.9|17049.9|4
1622446230000|2021-05-31 07:30:30|17057.4|17051.4|17055.9|17049.9|17057.9|17051.9|17055.9|17049.9|24
1622446240000|2021-05-31 07:30:40|17056.4|17050.4|17055.4|17049.4|17056.4|17050.4|17054.4|17048.4|21
1622446250000|2021-05-31 07:30:50|17055.9|17049.9|17056.4|17050.4|17056.9|17050.9|17055.4|17049.4|15
1622446260000|2021-05-31 07:31:00|17056.9|17050.9|17053.9|17047.9|17056.9|17050.9|17053.9|17047.9|19
1622446270000|2021-05-31 07:31:10|17054.4|17048.4|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|18
1622446280000|2021-05-31 07:31:20|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|3
1622446290000|2021-05-31 07:31:30|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.4|17047.4|24
1622446300000|2021-05-31 07:31:40|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|2
1622446310000|2021-05-31 07:31:50|17054.9|17048.9|17055.9|17049.9|17055.9|17049.9|17054.9|17048.9|10
1622446320000|2021-05-31 07:32:00|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|6
1622446330000|2021-05-31 07:32:10|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|0
1622446370000|2021-05-31 07:32:50|||||||||2
1622446390000|2021-05-31 07:33:10|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|11
1622446400000|2021-05-31 07:33:20|17055.9|17049.9|17054.9|17048.9|17055.9|17049.9|17054.9|17048.9|14
1622446410000|2021-05-31 07:33:30|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|12
1622446420000|2021-05-31 07:33:40|17053.9|17047.9|17054.9|17048.9|17054.9|17048.9|17053.9|17047.9|2
1622446430000|2021-05-31 07:33:50|17055.4|17049.4|17055.9|17049.9|17055.9|17049.9|17055.4|17049.4|6
1622446440000|2021-05-31 07:34:00|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|4
1622446450000|2021-05-31 07:34:10|17055.9|17049.9|17056.9|17050.9|17056.9|17050.9|17055.4|17049.4|8
1622446460000|2021-05-31 07:34:20|17056.4|17050.4|17059.4|17053.4|17059.4|17053.4|17056.4|17050.4|34
1622446470000|2021-05-31 07:34:30|17059.9|17053.9|17058.4|17052.4|17060.9|17054.9|17058.4|17052.4|53
1622446480000|2021-05-31 07:34:40|17058.9|17052.9|17059.9|17053.9|17059.9|17053.9|17058.9|17052.9|3
1622446490000|2021-05-31 07:34:50|17059.4|17053.4|17059.4|17053.4|17060.4|17054.4|17059.4|17053.4|10
1622446500000|2021-05-31 07:35:00|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17056.9|17050.9|11
1622446510000|2021-05-31 07:35:10|17057.9|17051.9|17059.9|17053.9|17059.9|17053.9|17057.9|17051.9|7
1622446520000|2021-05-31 07:35:20|17058.4|17052.4|17061.4|17055.4|17061.4|17055.4|17058.4|17052.4|13
1622446530000|2021-05-31 07:35:30|17061.9|17055.9|17059.9|17053.9|17061.9|17055.9|17059.9|17053.9|11
1622446540000|2021-05-31 07:35:40|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|6
1622446550000|2021-05-31 07:35:50|17059.9|17053.9|17059.9|17053.9|17060.4|17054.4|17059.9|17053.9|12
1622446560000|2021-05-31 07:36:00|17058.9|17052.9|17061.4|17055.4|17061.4|17055.4|17058.9|17052.9|15
1622446570000|2021-05-31 07:36:10|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17060.9|17054.9|17
1622446580000|2021-05-31 07:36:20|17060.9|17054.9|17061.9|17055.9|17061.9|17055.9|17060.9|17054.9|2
1622446590000|2021-05-31 07:36:30|||||||||10
1622446600000|2021-05-31 07:36:40|17060.9|17054.9|17059.9|17053.9|17060.9|17054.9|17059.9|17053.9|21
1622446610000|2021-05-31 07:36:50|17060.4|17054.4|17058.9|17052.9|17060.4|17054.4|17058.9|17052.9|37
1622446620000|2021-05-31 07:37:00|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|6
1622446640000|2021-05-31 07:37:20|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.4|17051.4|0
1622446650000|2021-05-31 07:37:30|17059.4|17053.4|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|3
1622446660000|2021-05-31 07:37:40|17058.4|17052.4|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|0
1622446670000|2021-05-31 07:37:50|||||||||3
1622446680000|2021-05-31 07:38:00|17059.4|17053.4|17060.4|17054.4|17060.4|17054.4|17059.4|17053.4|9
1622446690000|2021-05-31 07:38:10|17059.9|17053.9|17060.9|17054.9|17060.9|17054.9|17059.9|17053.9|2
1622446700000|2021-05-31 07:38:20|17060.4|17054.4|17060.9|17054.9|17060.9|17054.9|17060.4|17054.4|1
1622446710000|2021-05-31 07:38:30|17060.4|17054.4|17059.9|17053.9|17060.4|17054.4|17059.9|17053.9|2
1622446730000|2021-05-31 07:38:50|||||||||1
1622446740000|2021-05-31 07:39:00|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17058.4|17052.4|5
1622446750000|2021-05-31 07:39:10|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17058.4|17052.4|3
1622446760000|2021-05-31 07:39:20|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|0
1622446770000|2021-05-31 07:39:30|17059.9|17053.9|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|4
1622446780000|2021-05-31 07:39:40|||||||||2
1622446790000|2021-05-31 07:39:50|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|0
1622446800000|2021-05-31 07:40:00|17060.4|17054.4|17059.9|17053.9|17060.9|17054.9|17059.9|17053.9|5
1622446810000|2021-05-31 07:40:10|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|3
1622446820000|2021-05-31 07:40:20|17058.9|17052.9|17059.4|17053.4|17059.4|17053.4|17058.9|17052.9|1
1622446830000|2021-05-31 07:40:30|17058.9|17052.9|17058.9|17052.9|17059.4|17053.4|17058.9|17052.9|2
1622446840000|2021-05-31 07:40:40|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|7
1622446850000|2021-05-31 07:40:50|17056.9|17050.9|17058.4|17052.4|17058.4|17052.4|17056.9|17050.9|2
1622446860000|2021-05-31 07:41:00|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|1
1622446870000|2021-05-31 07:41:10|||||||||12
1622446880000|2021-05-31 07:41:20|17057.4|17051.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|6
1622446890000|2021-05-31 07:41:30|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|1
1622446910000|2021-05-31 07:41:50|17056.9|17050.9|17055.9|17049.9|17056.9|17050.9|17055.9|17049.9|14
1622446920000|2021-05-31 07:42:00|17056.9|17050.9|17055.9|17049.9|17056.9|17050.9|17055.9|17049.9|14
1622446930000|2021-05-31 07:42:10|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|2
1622446940000|2021-05-31 07:42:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|4
1622446950000|2021-05-31 07:42:30|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|10
1622446960000|2021-05-31 07:42:40|17055.9|17049.9|17056.9|17050.9|17056.9|17050.9|17055.9|17049.9|4
1622446980000|2021-05-31 07:43:00|17055.9|17049.9|17055.9|17049.9|17056.4|17050.4|17055.4|17049.4|5
1622446990000|2021-05-31 07:43:10|17054.9|17048.9|17055.9|17049.9|17055.9|17049.9|17054.9|17048.9|4
1622447000000|2021-05-31 07:43:20|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|6
1622447010000|2021-05-31 07:43:30|||||||||3
1622447020000|2021-05-31 07:43:40|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|3
1622447030000|2021-05-31 07:43:50|17054.9|17048.9|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|6
1622447040000|2021-05-31 07:44:00|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|1
1622447050000|2021-05-31 07:44:10|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|4
1622447060000|2021-05-31 07:44:20|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|4
1622447070000|2021-05-31 07:44:30|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|11
1622447080000|2021-05-31 07:44:40|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|1
1622447090000|2021-05-31 07:44:50|17052.9|17046.9|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|10
1622447100000|2021-05-31 07:45:00|17055.4|17049.4|17055.9|17049.9|17055.9|17049.9|17055.4|17049.4|3
1622447110000|2021-05-31 07:45:10|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|6
1622447120000|2021-05-31 07:45:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|0
1622447130000|2021-05-31 07:45:30|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|3
1622447160000|2021-05-31 07:46:00|||||||||1
1622447170000|2021-05-31 07:46:10|17055.9|17049.9|17056.9|17050.9|17056.9|17050.9|17055.9|17049.9|9
1622447180000|2021-05-31 07:46:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|0
1622447190000|2021-05-31 07:46:30|17054.9|17048.9|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|7
1622447200000|2021-05-31 07:46:40|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|1
1622447210000|2021-05-31 07:46:50|||||||||1
1622447220000|2021-05-31 07:47:00|||||||||1
1622447230000|2021-05-31 07:47:10|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|1
1622447240000|2021-05-31 07:47:20|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|2
1622447250000|2021-05-31 07:47:30|||||||||1
1622447260000|2021-05-31 07:47:40|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|1
1622447270000|2021-05-31 07:47:50|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|7
1622447280000|2021-05-31 07:48:00|17055.4|17049.4|17054.4|17048.4|17055.4|17049.4|17054.4|17048.4|1
1622447290000|2021-05-31 07:48:10|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|2
1622447300000|2021-05-31 07:48:20|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|0
1622447310000|2021-05-31 07:48:30|17053.9|17047.9|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|0
1622447320000|2021-05-31 07:48:40|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|1
1622447340000|2021-05-31 07:49:00|17053.9|17047.9|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|2
1622447350000|2021-05-31 07:49:10|17052.9|17046.9|17051.9|17045.9|17052.9|17046.9|17051.9|17045.9|22
1622447360000|2021-05-31 07:49:20|17051.4|17045.4|17050.9|17044.9|17051.4|17045.4|17050.4|17044.4|17
1622447370000|2021-05-31 07:49:30|17051.9|17045.9|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|7
1622447380000|2021-05-31 07:49:40|17050.9|17044.9|17051.9|17045.9|17051.9|17045.9|17050.9|17044.9|0
1622447390000|2021-05-31 07:49:50|17052.4|17046.4|17053.4|17047.4|17053.4|17047.4|17052.4|17046.4|8
1622447400000|2021-05-31 07:50:00|17052.9|17046.9|17053.4|17047.4|17053.9|17047.9|17052.4|17046.4|6
1622447410000|2021-05-31 07:50:10|17052.9|17046.9|17053.4|17047.4|17053.9|17047.9|17052.9|17046.9|2
1622447430000|2021-05-31 07:50:30|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|0
1622447440000|2021-05-31 07:50:40|17053.4|17047.4|17052.9|17046.9|17053.9|17047.9|17052.9|17046.9|2
1622447450000|2021-05-31 07:50:50|17050.9|17044.9|17050.4|17044.4|17050.9|17044.9|17048.9|17042.9|33
1622447460000|2021-05-31 07:51:00|17050.9|17044.9|17048.4|17042.4|17050.9|17044.9|17048.4|17042.4|5
1622447470000|2021-05-31 07:51:10|17048.9|17042.9|17049.9|17043.9|17049.9|17043.9|17048.4|17042.4|9
1622447480000|2021-05-31 07:51:20|17049.4|17043.4|17049.9|17043.9|17049.9|17043.9|17049.4|17043.4|8
1622447490000|2021-05-31 07:51:30|||||||||2
1622447500000|2021-05-31 07:51:40|||||||||1
1622447510000|2021-05-31 07:51:50|||||||||4
1622447520000|2021-05-31 07:52:00|17050.9|17044.9|17051.4|17045.4|17051.4|17045.4|17050.9|17044.9|13
1622447530000|2021-05-31 07:52:10|17050.9|17044.9|17051.9|17045.9|17051.9|17045.9|17050.9|17044.9|12
1622447540000|2021-05-31 07:52:20|17051.4|17045.4|17051.9|17045.9|17051.9|17045.9|17051.4|17045.4|0
1622447550000|2021-05-31 07:52:30|17051.4|17045.4|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|0
1622447560000|2021-05-31 07:52:40|17050.9|17044.9|17051.4|17045.4|17051.9|17045.9|17050.9|17044.9|1
1622447580000|2021-05-31 07:53:00|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|0
1622447590000|2021-05-31 07:53:10|||||||||4
1622447600000|2021-05-31 07:53:20|||||||||1
1622447610000|2021-05-31 07:53:30|17050.9|17044.9|17050.9|17044.9|17051.4|17045.4|17050.9|17044.9|3
1622447650000|2021-05-31 07:54:10|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|4
1622447660000|2021-05-31 07:54:20|||||||||3
1622447670000|2021-05-31 07:54:30|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|1
1622447680000|2021-05-31 07:54:40|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|11
1622447690000|2021-05-31 07:54:50|||||||||2
1622447700000|2021-05-31 07:55:00|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|9
1622447710000|2021-05-31 07:55:10|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|2
1622447720000|2021-05-31 07:55:20|17048.4|17042.4|17048.4|17042.4|17048.9|17042.9|17048.4|17042.4|4
1622447730000|2021-05-31 07:55:30|17047.9|17041.9|17047.9|17041.9|17048.4|17042.4|17047.9|17041.9|0
1622447740000|2021-05-31 07:55:40|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|9
1622447750000|2021-05-31 07:55:50|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|2
1622447760000|2021-05-31 07:56:00|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|7
1622447770000|2021-05-31 07:56:10|17049.9|17043.9|17050.4|17044.4|17050.9|17044.9|17049.4|17043.4|12
1622447780000|2021-05-31 07:56:20|17050.9|17044.9|17051.4|17045.4|17051.4|17045.4|17050.9|17044.9|4
1622447790000|2021-05-31 07:56:30|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|2
1622447800000|2021-05-31 07:56:40|17051.4|17045.4|17051.4|17045.4|17051.9|17045.9|17050.9|17044.9|2
1622447810000|2021-05-31 07:56:50|17051.9|17045.9|17050.9|17044.9|17051.9|17045.9|17050.9|17044.9|1
1622447820000|2021-05-31 07:57:00|17052.4|17046.4|17054.4|17048.4|17054.4|17048.4|17052.4|17046.4|34
1622447830000|2021-05-31 07:57:10|17053.9|17047.9|17052.4|17046.4|17053.9|17047.9|17052.4|17046.4|4
1622447840000|2021-05-31 07:57:20|17051.9|17045.9|17054.4|17048.4|17055.4|17049.4|17051.4|17045.4|28
1622447850000|2021-05-31 07:57:30|17053.9|17047.9|17053.4|17047.4|17054.4|17048.4|17052.9|17046.9|1
1622447860000|2021-05-31 07:57:40|17053.9|17047.9|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|0
1622447870000|2021-05-31 07:57:50|17054.4|17048.4|17054.9|17048.9|17055.4|17049.4|17053.9|17047.9|22
1622447880000|2021-05-31 07:58:00|17054.4|17048.4|17055.4|17049.4|17055.4|17049.4|17054.4|17048.4|0
1622447890000|2021-05-31 07:58:10|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.4|17049.4|6
1622447900000|2021-05-31 07:58:20|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|0
1622447910000|2021-05-31 07:58:30|||||||||3
1622447920000|2021-05-31 07:58:40|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|7
1622447940000|2021-05-31 07:59:00|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|0
1622447950000|2021-05-31 07:59:10|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|0
1622447960000|2021-05-31 07:59:20|||||||||1
1622447970000|2021-05-31 07:59:30|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|1
1622447980000|2021-05-31 07:59:40|17052.9|17046.9|17052.9|17046.9|17053.4|17047.4|17052.9|17046.9|5
1622447990000|2021-05-31 07:59:50|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|0
1622448000000|2021-05-31 08:00:00|17052.9|17046.9|17052.9|17046.9|17053.9|17047.9|17052.4|17046.4|26
1622448010000|2021-05-31 08:00:10|17052.4|17046.4|17051.9|17045.9|17052.4|17046.4|17051.9|17045.9|0
1622448020000|2021-05-31 08:00:20|||||||||1
1622448040000|2021-05-31 08:00:40|||||||||1
1622448050000|2021-05-31 08:00:50|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|2
1622448060000|2021-05-31 08:01:00|17052.9|17046.9|17052.4|17046.4|17052.9|17046.9|17051.9|17045.9|0
1622448070000|2021-05-31 08:01:10|17051.9|17045.9|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|1
1622448090000|2021-05-31 08:01:30|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|0
1622448100000|2021-05-31 08:01:40|17050.4|17044.4|17048.9|17042.9|17050.4|17044.4|17048.9|17042.9|9
1622448110000|2021-05-31 08:01:50|17047.9|17041.9|17047.4|17041.4|17048.9|17042.9|17047.4|17041.4|12
1622448120000|2021-05-31 08:02:00|17047.9|17041.9|17047.4|17041.4|17048.4|17042.4|17047.4|17041.4|12
1622448130000|2021-05-31 08:02:10|17047.9|17041.9|17046.9|17040.9|17048.4|17042.4|17046.9|17040.9|5
1622448140000|2021-05-31 08:02:20|17048.4|17042.4|17048.9|17042.9|17048.9|17042.9|17048.4|17042.4|2
1622448150000|2021-05-31 08:02:30|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|6
1622448160000|2021-05-31 08:02:40|17051.4|17045.4|17051.9|17045.9|17051.9|17045.9|17051.4|17045.4|5
1622448170000|2021-05-31 08:02:50|||||||||3
1622448180000|2021-05-31 08:03:00|17052.4|17046.4|17050.4|17044.4|17052.4|17046.4|17049.9|17043.9|5
1622448190000|2021-05-31 08:03:10|17049.9|17043.9|17048.9|17042.9|17049.9|17043.9|17048.4|17042.4|4
1622448200000|2021-05-31 08:03:20|17048.4|17042.4|17047.9|17041.9|17048.4|17042.4|17047.9|17041.9|1
1622448210000|2021-05-31 08:03:30|17048.9|17042.9|17050.4|17044.4|17050.4|17044.4|17048.9|17042.9|15
1622448230000|2021-05-31 08:03:50|17049.9|17043.9|17049.4|17043.4|17050.4|17044.4|17049.4|17043.4|3
1622448240000|2021-05-31 08:04:00|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|0
1622448250000|2021-05-31 08:04:10|17047.9|17041.9|17049.4|17043.4|17049.4|17043.4|17047.9|17041.9|4
1622448260000|2021-05-31 08:04:20|17048.9|17042.9|17049.4|17043.4|17049.4|17043.4|17048.9|17042.9|1
1622448270000|2021-05-31 08:04:30|17048.4|17042.4|17047.9|17041.9|17049.4|17043.4|17047.9|17041.9|4
1622448280000|2021-05-31 08:04:40|17048.4|17042.4|17046.9|17040.9|17048.4|17042.4|17046.9|17040.9|6
1622448290000|2021-05-31 08:04:50|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|4
1622448300000|2021-05-31 08:05:00|17046.4|17040.4|17045.9|17039.9|17046.4|17040.4|17044.9|17038.9|13
1622448310000|2021-05-31 08:05:10|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17045.9|17039.9|0
1622448320000|2021-05-31 08:05:20|17046.9|17040.9|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|2
1622448330000|2021-05-31 08:05:30|||||||||2
1622448340000|2021-05-31 08:05:40|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|6
1622448350000|2021-05-31 08:05:50|17045.9|17039.9|17046.4|17040.4|17046.4|17040.4|17045.4|17039.4|31
1622448360000|2021-05-31 08:06:00|17047.4|17041.4|17045.9|17039.9|17047.4|17041.4|17045.9|17039.9|1
1622448370000|2021-05-31 08:06:10|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|3
1622448380000|2021-05-31 08:06:20|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|0
1622448390000|2021-05-31 08:06:30|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|0
1622448410000|2021-05-31 08:06:50|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|1
1622448420000|2021-05-31 08:07:00|17048.9|17042.9|17047.4|17041.4|17048.9|17042.9|17047.4|17041.4|9
1622448430000|2021-05-31 08:07:10|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|1
1622448440000|2021-05-31 08:07:20|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|0
1622448450000|2021-05-31 08:07:30|17048.4|17042.4|17048.9|17042.9|17048.9|17042.9|17048.4|17042.4|1
1622448460000|2021-05-31 08:07:40|||||||||1
1622448470000|2021-05-31 08:07:50|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|11
1622448480000|2021-05-31 08:08:00|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|5
1622448490000|2021-05-31 08:08:10|||||||||2
1622448500000|2021-05-31 08:08:20|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|4
1622448520000|2021-05-31 08:08:40|17050.4|17044.4|17049.4|17043.4|17050.4|17044.4|17049.4|17043.4|4
1622448530000|2021-05-31 08:08:50|17048.9|17042.9|17047.9|17041.9|17048.9|17042.9|17047.9|17041.9|3
1622448540000|2021-05-31 08:09:00|17047.4|17041.4|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|1
1622448550000|2021-05-31 08:09:10|17047.4|17041.4|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|1
1622448560000|2021-05-31 08:09:20|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|6
1622448570000|2021-05-31 08:09:30|17048.9|17042.9|17048.9|17042.9|17049.4|17043.4|17048.9|17042.9|0
1622448580000|2021-05-31 08:09:40|17049.4|17043.4|17048.9|17042.9|17049.4|17043.4|17048.9|17042.9|2
1622448590000|2021-05-31 08:09:50|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17048.9|17042.9|3
1622448600000|2021-05-31 08:10:00|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|7
1622448610000|2021-05-31 08:10:10|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|1
1622448630000|2021-05-31 08:10:30|17048.9|17042.9|17048.4|17042.4|17048.9|17042.9|17048.4|17042.4|2
1622448640000|2021-05-31 08:10:40|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|4
1622448650000|2021-05-31 08:10:50|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|1
1622448660000|2021-05-31 08:11:00|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|0
1622448670000|2021-05-31 08:11:10|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|0
1622448680000|2021-05-31 08:11:20|17047.9|17041.9|17046.9|17040.9|17047.9|17041.9|17046.9|17040.9|2
1622448690000|2021-05-31 08:11:30|17045.9|17039.9|17045.9|17039.9|17046.4|17040.4|17045.9|17039.9|7
1622448700000|2021-05-31 08:11:40|17046.4|17040.4|17048.4|17042.4|17048.4|17042.4|17046.4|17040.4|8
1622448710000|2021-05-31 08:11:50|17047.4|17041.4|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|1
1622448720000|2021-05-31 08:12:00|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17046.4|17040.4|2
1622448730000|2021-05-31 08:12:10|17047.9|17041.9|17047.4|17041.4|17047.9|17041.9|17047.4|17041.4|2
1622448750000|2021-05-31 08:12:30|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|0
1622448760000|2021-05-31 08:12:40|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|2
1622448770000|2021-05-31 08:12:50|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|1
1622448780000|2021-05-31 08:13:00|17046.9|17040.9|17047.9|17041.9|17047.9|17041.9|17046.4|17040.4|7
1622448800000|2021-05-31 08:13:20|17047.4|17041.4|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|4
1622448810000|2021-05-31 08:13:30|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|11
1622448820000|2021-05-31 08:13:40|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|5
1622448830000|2021-05-31 08:13:50|17048.9|17042.9|17049.4|17043.4|17049.4|17043.4|17048.9|17042.9|3
1622448840000|2021-05-31 08:14:00|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|1
1622448850000|2021-05-31 08:14:10|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.4|17045.4|15
1622448860000|2021-05-31 08:14:20|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17050.9|17044.9|1
1622448870000|2021-05-31 08:14:30|17050.9|17044.9|17051.4|17045.4|17051.4|17045.4|17050.9|17044.9|0
1622448880000|2021-05-31 08:14:40|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|0
1622448890000|2021-05-31 08:14:50|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|1
1622448900000|2021-05-31 08:15:00|17052.4|17046.4|17052.9|17046.9|17052.9|17046.9|17052.4|17046.4|2
1622448910000|2021-05-31 08:15:10|17052.4|17046.4|17051.9|17045.9|17052.4|17046.4|17051.9|17045.9|3
1622448920000|2021-05-31 08:15:20|17051.4|17045.4|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|0
1622448930000|2021-05-31 08:15:30|17050.9|17044.9|17050.4|17044.4|17050.9|17044.9|17050.4|17044.4|6
1622448950000|2021-05-31 08:15:50|17050.9|17044.9|17049.9|17043.9|17051.4|17045.4|17049.9|17043.9|0
1622448960000|2021-05-31 08:16:00|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|9
1622448970000|2021-05-31 08:16:10|||||||||2
1622448980000|2021-05-31 08:16:20|17051.9|17045.9|17052.4|17046.4|17052.9|17046.9|17051.9|17045.9|10
1622448990000|2021-05-31 08:16:30|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|0
1622449000000|2021-05-31 08:16:40|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|5
1622449010000|2021-05-31 08:16:50|||||||||1
1622449020000|2021-05-31 08:17:00|17054.9|17048.9|17055.4|17049.4|17055.9|17049.9|17054.9|17048.9|14
1622449030000|2021-05-31 08:17:10|17054.9|17048.9|17055.4|17049.4|17055.4|17049.4|17054.9|17048.9|3
1622449040000|2021-05-31 08:17:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|0
1622449050000|2021-05-31 08:17:30|||||||||4
1622449060000|2021-05-31 08:17:40|||||||||3
1622449070000|2021-05-31 08:17:50|17054.9|17048.9|17053.9|17047.9|17054.9|17048.9|17053.9|17047.9|16
1622449080000|2021-05-31 08:18:00|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|2
1622449090000|2021-05-31 08:18:10|17055.9|17049.9|17056.4|17050.4|17056.9|17050.9|17055.9|17049.9|9
1622449100000|2021-05-31 08:18:20|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17056.9|17050.9|7
1622449110000|2021-05-31 08:18:30|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|1
1622449120000|2021-05-31 08:18:40|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|3
1622449150000|2021-05-31 08:19:10|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|5
1622449160000|2021-05-31 08:19:20|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|1
1622449170000|2021-05-31 08:19:30|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|1
1622449180000|2021-05-31 08:19:40|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|0
1622449190000|2021-05-31 08:19:50|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|2
1622449210000|2021-05-31 08:20:10|||||||||2
1622449220000|2021-05-31 08:20:20|||||||||2
1622449230000|2021-05-31 08:20:30|17056.4|17050.4|17056.9|17050.9|17056.9|17050.9|17056.4|17050.4|1
1622449240000|2021-05-31 08:20:40|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|2
1622449250000|2021-05-31 08:20:50|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|0
1622449260000|2021-05-31 08:21:00|17056.9|17050.9|17058.9|17052.9|17058.9|17052.9|17056.9|17050.9|13
1622449270000|2021-05-31 08:21:10|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|3
1622449280000|2021-05-31 08:21:20|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|2
1622449310000|2021-05-31 08:21:50|||||||||1
1622449330000|2021-05-31 08:22:10|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|8
1622449340000|2021-05-31 08:22:20|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|2
1622449350000|2021-05-31 08:22:30|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|5
1622449360000|2021-05-31 08:22:40|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|5
1622449370000|2021-05-31 08:22:50|17058.9|17052.9|17059.4|17053.4|17059.4|17053.4|17058.9|17052.9|11
1622449380000|2021-05-31 08:23:00|17058.9|17052.9|17059.9|17053.9|17060.4|17054.4|17058.9|17052.9|23
1622449390000|2021-05-31 08:23:10|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17060.4|17054.4|5
1622449400000|2021-05-31 08:23:20|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|12
1622449410000|2021-05-31 08:23:30|17063.9|17057.9|17062.4|17056.4|17064.9|17058.9|17062.4|17056.4|82
1622449420000|2021-05-31 08:23:40|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.4|17055.4|8
1622449430000|2021-05-31 08:23:50|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|5
1622449440000|2021-05-31 08:24:00|17062.4|17056.4|17061.9|17055.9|17062.4|17056.4|17061.9|17055.9|4
1622449450000|2021-05-31 08:24:10|17062.4|17056.4|17060.9|17054.9|17062.4|17056.4|17060.9|17054.9|4
1622449470000|2021-05-31 08:24:30|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|9
1622449480000|2021-05-31 08:24:40|17060.9|17054.9|17060.4|17054.4|17060.9|17054.9|17059.9|17053.9|9
1622449490000|2021-05-31 08:24:50|17060.9|17054.9|17059.9|17053.9|17060.9|17054.9|17059.9|17053.9|3
1622449500000|2021-05-31 08:25:00|17060.4|17054.4|17059.9|17053.9|17060.4|17054.4|17059.9|17053.9|2
1622449510000|2021-05-31 08:25:10|17057.9|17051.9|17059.4|17053.4|17059.4|17053.4|17057.9|17051.9|16
1622449520000|2021-05-31 08:25:20|17058.9|17052.9|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|1
1622449540000|2021-05-31 08:25:40|||||||||3
1622449560000|2021-05-31 08:26:00|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|7
1622449570000|2021-05-31 08:26:10|||||||||1
1622449590000|2021-05-31 08:26:30|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|9
1622449620000|2021-05-31 08:27:00|||||||||4
1622449630000|2021-05-31 08:27:10|||||||||1
1622449640000|2021-05-31 08:27:20|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|8
1622449650000|2021-05-31 08:27:30|||||||||1
1622449660000|2021-05-31 08:27:40|||||||||1
1622449670000|2021-05-31 08:27:50|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|1
1622449690000|2021-05-31 08:28:10|17056.9|17050.9|17055.9|17049.9|17056.9|17050.9|17055.9|17049.9|7
1622449700000|2021-05-31 08:28:20|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17054.9|17048.9|13
1622449710000|2021-05-31 08:28:30|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|2
1622449730000|2021-05-31 08:28:50|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.4|17049.4|7
1622449740000|2021-05-31 08:29:00|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|3
1622449760000|2021-05-31 08:29:20|17056.4|17050.4|17055.9|17049.9|17056.4|17050.4|17055.9|17049.9|3
1622449770000|2021-05-31 08:29:30|17055.4|17049.4|17055.9|17049.9|17055.9|17049.9|17055.4|17049.4|3
1622449780000|2021-05-31 08:29:40|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.4|17048.4|1
1622449790000|2021-05-31 08:29:50|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|2
1622449800000|2021-05-31 08:30:00|17056.4|17050.4|17057.9|17051.9|17058.9|17052.9|17056.4|17050.4|39
1622449810000|2021-05-31 08:30:10|||||||||1
1622449820000|2021-05-31 08:30:20|17058.4|17052.4|17056.9|17050.9|17058.9|17052.9|17056.9|17050.9|14
1622449830000|2021-05-31 08:30:30|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|2
1622449840000|2021-05-31 08:30:40|||||||||1
1622449850000|2021-05-31 08:30:50|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|3
1622449860000|2021-05-31 08:31:00|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|1
1622449870000|2021-05-31 08:31:10|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17055.9|17049.9|1
1622449890000|2021-05-31 08:31:30|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|2
1622449900000|2021-05-31 08:31:40|17055.9|17049.9|17056.9|17050.9|17056.9|17050.9|17055.9|17049.9|2
1622449910000|2021-05-31 08:31:50|||||||||4
1622449920000|2021-05-31 08:32:00|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17055.9|17049.9|5
1622449930000|2021-05-31 08:32:10|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|1
1622449940000|2021-05-31 08:32:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|0
1622449950000|2021-05-31 08:32:30|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|1
1622449960000|2021-05-31 08:32:40|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|0
1622449970000|2021-05-31 08:32:50|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|2
1622449990000|2021-05-31 08:33:10|||||||||1
1622450020000|2021-05-31 08:33:40|||||||||7
1622450040000|2021-05-31 08:34:00|||||||||2
1622450050000|2021-05-31 08:34:10|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|1
1622450060000|2021-05-31 08:34:20|17056.4|17050.4|17056.9|17050.9|17056.9|17050.9|17056.4|17050.4|1
1622450070000|2021-05-31 08:34:30|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|3
1622450100000|2021-05-31 08:35:00|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17056.4|17050.4|0
1622450110000|2021-05-31 08:35:10|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|0
1622450120000|2021-05-31 08:35:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|0
1622450130000|2021-05-31 08:35:30|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|4
1622450140000|2021-05-31 08:35:40|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|1
1622450150000|2021-05-31 08:35:50|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|14
1622450160000|2021-05-31 08:36:00|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|7
1622450170000|2021-05-31 08:36:10|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|1
1622450190000|2021-05-31 08:36:30|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|0
1622450200000|2021-05-31 08:36:40|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|6
1622450210000|2021-05-31 08:36:50|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|1
1622450220000|2021-05-31 08:37:00|17052.9|17046.9|17054.4|17048.4|17054.4|17048.4|17052.9|17046.9|1
1622450230000|2021-05-31 08:37:10|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|0
1622450240000|2021-05-31 08:37:20|17054.4|17048.4|17053.4|17047.4|17054.4|17048.4|17053.4|17047.4|0
1622450260000|2021-05-31 08:37:40|17052.9|17046.9|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|0
1622450270000|2021-05-31 08:37:50|17052.9|17046.9|17051.9|17045.9|17052.9|17046.9|17051.9|17045.9|2
1622450280000|2021-05-31 08:38:00|||||||||4
1622450300000|2021-05-31 08:38:20|||||||||1
1622450320000|2021-05-31 08:38:40|||||||||1
1622450340000|2021-05-31 08:39:00|17052.9|17046.9|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|14
1622450350000|2021-05-31 08:39:10|17053.4|17047.4|17052.9|17046.9|17053.4|17047.4|17052.9|17046.9|3
1622450360000|2021-05-31 08:39:20|17052.4|17046.4|17052.9|17046.9|17052.9|17046.9|17052.4|17046.4|5
1622450370000|2021-05-31 08:39:30|17052.4|17046.4|17053.9|17047.9|17053.9|17047.9|17052.4|17046.4|2
1622450380000|2021-05-31 08:39:40|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|1
1622450390000|2021-05-31 08:39:50|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|1
1622450400000|2021-05-31 08:40:00|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|0
1622450410000|2021-05-31 08:40:10|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|2
1622450420000|2021-05-31 08:40:20|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|0
1622450500000|2021-05-31 08:41:40|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|2
1622450510000|2021-05-31 08:41:50|17053.9|17047.9|17052.9|17046.9|17053.9|17047.9|17052.9|17046.9|2
1622450530000|2021-05-31 08:42:10|17051.9|17045.9|17052.4|17046.4|17052.4|17046.4|17051.9|17045.9|6
1622450540000|2021-05-31 08:42:20|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|0
1622450550000|2021-05-31 08:42:30|||||||||4
1622450560000|2021-05-31 08:42:40|17051.4|17045.4|17050.9|17044.9|17051.4|17045.4|17050.9|17044.9|4
1622450600000|2021-05-31 08:43:20|17051.4|17045.4|17052.4|17046.4|17052.4|17046.4|17051.4|17045.4|3
1622450620000|2021-05-31 08:43:40|17051.9|17045.9|17052.9|17046.9|17052.9|17046.9|17051.9|17045.9|2
1622450630000|2021-05-31 08:43:50|17052.4|17046.4|17051.9|17045.9|17052.4|17046.4|17051.9|17045.9|0
1622450650000|2021-05-31 08:44:10|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|2
1622450660000|2021-05-31 08:44:20|17052.4|17046.4|17052.4|17046.4|17052.9|17046.9|17052.4|17046.4|0
1622450670000|2021-05-31 08:44:30|17052.9|17046.9|17052.4|17046.4|17052.9|17046.9|17052.4|17046.4|1
1622450680000|2021-05-31 08:44:40|||||||||3
1622450710000|2021-05-31 08:45:10|||||||||3
1622450720000|2021-05-31 08:45:20|17052.9|17046.9|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|7
1622450740000|2021-05-31 08:45:40|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|0
1622450750000|2021-05-31 08:45:50|17053.4|17047.4|17053.4|17047.4|17053.9|17047.9|17052.9|17046.9|8
1622450760000|2021-05-31 08:46:00|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|0
1622450780000|2021-05-31 08:46:20|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|7
1622450790000|2021-05-31 08:46:30|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|4
1622450800000|2021-05-31 08:46:40|17049.9|17043.9|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|8
1622450810000|2021-05-31 08:46:50|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|2
1622450820000|2021-05-31 08:47:00|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|7
1622450830000|2021-05-31 08:47:10|17048.9|17042.9|17049.4|17043.4|17049.4|17043.4|17048.9|17042.9|9
1622450840000|2021-05-31 08:47:20|17048.9|17042.9|17048.9|17042.9|17049.9|17043.9|17048.9|17042.9|7
1622450850000|2021-05-31 08:47:30|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|7
1622450860000|2021-05-31 08:47:40|17048.9|17042.9|17047.9|17041.9|17049.4|17043.4|17047.9|17041.9|5
1622450870000|2021-05-31 08:47:50|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|4
1622450880000|2021-05-31 08:48:00|17045.9|17039.9|17045.4|17039.4|17046.4|17040.4|17045.4|17039.4|51
1622450890000|2021-05-31 08:48:10|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|17042.4|17036.4|34
1622450900000|2021-05-31 08:48:20|17044.4|17038.4|17044.9|17038.9|17044.9|17038.9|17043.4|17037.4|8
1622450910000|2021-05-31 08:48:30|17044.4|17038.4|17044.4|17038.4|17044.9|17038.9|17044.4|17038.4|15
1622450920000|2021-05-31 08:48:40|17044.9|17038.9|17046.9|17040.9|17047.4|17041.4|17044.9|17038.9|3
1622450930000|2021-05-31 08:48:50|17046.4|17040.4|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|4
1622450940000|2021-05-31 08:49:00|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17045.9|17039.9|5
1622450950000|2021-05-31 08:49:10|||||||||3
1622450970000|2021-05-31 08:49:30|17045.9|17039.9|17044.9|17038.9|17045.9|17039.9|17044.9|17038.9|13
1622450980000|2021-05-31 08:49:40|17043.9|17037.9|17043.9|17037.9|17044.4|17038.4|17043.9|17037.9|5
1622451000000|2021-05-31 08:50:00|17044.4|17038.4|17045.4|17039.4|17045.4|17039.4|17044.4|17038.4|0
1622451010000|2021-05-31 08:50:10|17044.9|17038.9|17045.4|17039.4|17045.4|17039.4|17044.9|17038.9|5
1622451020000|2021-05-31 08:50:20|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|0
1622451040000|2021-05-31 08:50:40|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|5
1622451050000|2021-05-31 08:50:50|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|6
1622451060000|2021-05-31 08:51:00|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|0
1622451080000|2021-05-31 08:51:20|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|13
1622451090000|2021-05-31 08:51:30|17048.4|17042.4|17047.4|17041.4|17048.4|17042.4|17047.4|17041.4|6
1622451100000|2021-05-31 08:51:40|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|5
1622451110000|2021-05-31 08:51:50|17046.9|17040.9|17047.9|17041.9|17047.9|17041.9|17046.9|17040.9|3
1622451120000|2021-05-31 08:52:00|17046.9|17040.9|17047.4|17041.4|17047.4|17041.4|17046.9|17040.9|2
1622451130000|2021-05-31 08:52:10|17046.9|17040.9|17047.4|17041.4|17047.4|17041.4|17046.9|17040.9|0
1622451140000|2021-05-31 08:52:20|17046.9|17040.9|17045.9|17039.9|17047.4|17041.4|17045.9|17039.9|4
1622451150000|2021-05-31 08:52:30|||||||||1
1622451160000|2021-05-31 08:52:40|||||||||1
1622451170000|2021-05-31 08:52:50|17044.9|17038.9|17045.4|17039.4|17045.4|17039.4|17044.9|17038.9|18
1622451180000|2021-05-31 08:53:00|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|10
1622451190000|2021-05-31 08:53:10|17047.4|17041.4|17046.4|17040.4|17047.4|17041.4|17046.4|17040.4|13
1622451200000|2021-05-31 08:53:20|17046.9|17040.9|17046.4|17040.4|17046.9|17040.9|17046.4|17040.4|0
1622451210000|2021-05-31 08:53:30|17046.9|17040.9|17047.9|17041.9|17047.9|17041.9|17046.9|17040.9|11
1622451220000|2021-05-31 08:53:40|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|0
1622451230000|2021-05-31 08:53:50|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|0
1622451240000|2021-05-31 08:54:00|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|1
1622451250000|2021-05-31 08:54:10|17046.9|17040.9|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|7
1622451260000|2021-05-31 08:54:20|||||||||1
1622451270000|2021-05-31 08:54:30|17046.4|17040.4|17046.9|17040.9|17046.9|17040.9|17046.4|17040.4|0
1622451280000|2021-05-31 08:54:40|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|2
1622451310000|2021-05-31 08:55:10|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|10
1622451330000|2021-05-31 08:55:30|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|8
1622451350000|2021-05-31 08:55:50|17047.9|17041.9|17047.4|17041.4|17047.9|17041.9|17047.4|17041.4|0
1622451360000|2021-05-31 08:56:00|17047.9|17041.9|17046.9|17040.9|17047.9|17041.9|17046.9|17040.9|3
1622451370000|2021-05-31 08:56:10|17046.4|17040.4|17044.9|17038.9|17046.4|17040.4|17044.9|17038.9|8
1622451380000|2021-05-31 08:56:20|17045.4|17039.4|17044.9|17038.9|17045.4|17039.4|17044.9|17038.9|1
1622451390000|2021-05-31 08:56:30|17045.9|17039.9|17047.4|17041.4|17047.4|17041.4|17045.9|17039.9|8
1622451400000|2021-05-31 08:56:40|17047.9|17041.9|17047.4|17041.4|17047.9|17041.9|17047.4|17041.4|0
1622451410000|2021-05-31 08:56:50|17046.4|17040.4|17045.4|17039.4|17047.4|17041.4|17045.4|17039.4|1
1622451420000|2021-05-31 08:57:00|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17044.9|17038.9|2
1622451430000|2021-05-31 08:57:10|17045.9|17039.9|17046.4|17040.4|17046.4|17040.4|17045.9|17039.9|2
1622451440000|2021-05-31 08:57:20|17045.4|17039.4|17044.9|17038.9|17046.4|17040.4|17044.9|17038.9|0
1622451450000|2021-05-31 08:57:30|17044.4|17038.4|17039.9|17033.9|17044.4|17038.4|17039.9|17033.9|65
1622451460000|2021-05-31 08:57:40|17039.4|17033.4|17040.4|17034.4|17041.9|17035.9|17038.9|17032.9|36
1622451470000|2021-05-31 08:57:50|17041.9|17035.9|17041.4|17035.4|17042.4|17036.4|17041.4|17035.4|17
1622451480000|2021-05-31 08:58:00|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17037.9|17031.9|14
1622451490000|2021-05-31 08:58:10|17040.4|17034.4|17040.9|17034.9|17040.9|17034.9|17039.9|17033.9|17
1622451500000|2021-05-31 08:58:20|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|11
1622451510000|2021-05-31 08:58:30|17042.4|17036.4|17040.9|17034.9|17042.4|17036.4|17040.9|17034.9|4
1622451520000|2021-05-31 08:58:40|||||||||5
1622451530000|2021-05-31 08:58:50|||||||||11
1622451540000|2021-05-31 08:59:00|17040.4|17034.4|17039.9|17033.9|17040.4|17034.4|17039.9|17033.9|4
1622451550000|2021-05-31 08:59:10|17039.4|17033.4|17038.9|17032.9|17039.4|17033.4|17038.9|17032.9|1
1622451560000|2021-05-31 08:59:20|17037.9|17031.9|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|4
1622451570000|2021-05-31 08:59:30|17038.4|17032.4|17036.9|17030.9|17038.4|17032.4|17035.4|17029.4|49
1622451580000|2021-05-31 08:59:40|17036.4|17030.4|17036.4|17030.4|17036.9|17030.9|17035.4|17029.4|17
1622451590000|2021-05-31 08:59:50|17037.4|17031.4|17038.4|17032.4|17038.4|17032.4|17037.4|17031.4|4
1622451600000|2021-05-31 09:00:00|17038.9|17032.9|17038.4|17032.4|17039.4|17033.4|17037.4|17031.4|23
1622451610000|2021-05-31 09:00:10|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17037.9|17031.9|13
1622451620000|2021-05-31 09:00:20|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|1
1622451630000|2021-05-31 09:00:30|17038.9|17032.9|17037.9|17031.9|17039.4|17033.4|17037.9|17031.9|8
1622451640000|2021-05-31 09:00:40|||||||||1
1622451650000|2021-05-31 09:00:50|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17037.9|17031.9|12
1622451660000|2021-05-31 09:01:00|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|7
1622451670000|2021-05-31 09:01:10|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|1
1622451680000|2021-05-31 09:01:20|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|1
1622451690000|2021-05-31 09:01:30|17038.9|17032.9|17038.9|17032.9|17039.4|17033.4|17038.9|17032.9|1
1622451700000|2021-05-31 09:01:40|||||||||5
1622451710000|2021-05-31 09:01:50|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|2
1622451720000|2021-05-31 09:02:00|17041.9|17035.9|17040.4|17034.4|17041.9|17035.9|17040.4|17034.4|15
1622451730000|2021-05-31 09:02:10|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.4|17034.4|0
1622451740000|2021-05-31 09:02:20|17040.4|17034.4|17040.9|17034.9|17040.9|17034.9|17040.4|17034.4|0
1622451750000|2021-05-31 09:02:30|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|1
1622451760000|2021-05-31 09:02:40|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|0
1622451770000|2021-05-31 09:02:50|||||||||3
1622451780000|2021-05-31 09:03:00|17041.9|17035.9|17042.9|17036.9|17042.9|17036.9|17041.9|17035.9|9
1622451790000|2021-05-31 09:03:10|17043.9|17037.9|17043.4|17037.4|17043.9|17037.9|17043.4|17037.4|7
1622451800000|2021-05-31 09:03:20|17042.9|17036.9|17043.4|17037.4|17043.4|17037.4|17042.9|17036.9|1
1622451810000|2021-05-31 09:03:30|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|0
1622451820000|2021-05-31 09:03:40|||||||||5
1622451830000|2021-05-31 09:03:50|17044.4|17038.4|17042.9|17036.9|17044.4|17038.4|17042.9|17036.9|9
1622451850000|2021-05-31 09:04:10|||||||||2
1622451860000|2021-05-31 09:04:20|||||||||3
1622451870000|2021-05-31 09:04:30|17043.4|17037.4|17041.9|17035.9|17043.4|17037.4|17041.9|17035.9|4
1622451880000|2021-05-31 09:04:40|||||||||1
1622451910000|2021-05-31 09:05:10|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|3
1622451930000|2021-05-31 09:05:30|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|0
1622451940000|2021-05-31 09:05:40|||||||||1
1622451950000|2021-05-31 09:05:50|17041.9|17035.9|17042.9|17036.9|17042.9|17036.9|17041.9|17035.9|5
1622451980000|2021-05-31 09:06:20|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|0
1622451990000|2021-05-31 09:06:30|17041.9|17035.9|17043.9|17037.9|17043.9|17037.9|17041.9|17035.9|2
1622452000000|2021-05-31 09:06:40|17042.4|17036.4|17043.4|17037.4|17043.4|17037.4|17041.9|17035.9|2
1622452010000|2021-05-31 09:06:50|17042.4|17036.4|17043.9|17037.9|17043.9|17037.9|17042.4|17036.4|0
1622452020000|2021-05-31 09:07:00|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|1
1622452030000|2021-05-31 09:07:10|17043.4|17037.4|17042.9|17036.9|17043.4|17037.4|17042.9|17036.9|5
1622452040000|2021-05-31 09:07:20|||||||||2
1622452060000|2021-05-31 09:07:40|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|0
1622452070000|2021-05-31 09:07:50|||||||||1
1622452080000|2021-05-31 09:08:00|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|0
1622452090000|2021-05-31 09:08:10|17042.4|17036.4|17041.9|17035.9|17042.4|17036.4|17041.9|17035.9|2
1622452100000|2021-05-31 09:08:20|||||||||1
1622452120000|2021-05-31 09:08:40|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|8
1622452130000|2021-05-31 09:08:50|17040.9|17034.9|17040.9|17034.9|17041.4|17035.4|17040.9|17034.9|0
1622452140000|2021-05-31 09:09:00|||||||||2
1622452150000|2021-05-31 09:09:10|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|17040.4|17034.4|13
1622452160000|2021-05-31 09:09:20|17040.4|17034.4|17041.4|17035.4|17041.4|17035.4|17040.4|17034.4|0
1622452180000|2021-05-31 09:09:40|17040.4|17034.4|17040.9|17034.9|17040.9|17034.9|17040.4|17034.4|8
1622452190000|2021-05-31 09:09:50|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|1
1622452200000|2021-05-31 09:10:00|17039.9|17033.9|17040.4|17034.4|17040.4|17034.4|17039.9|17033.9|6
1622452210000|2021-05-31 09:10:10|17040.9|17034.9|17039.9|17033.9|17041.4|17035.4|17039.9|17033.9|0
1622452220000|2021-05-31 09:10:20|||||||||1
1622452230000|2021-05-31 09:10:30|||||||||1
1622452250000|2021-05-31 09:10:50|17038.9|17032.9|17038.9|17032.9|17039.4|17033.4|17038.9|17032.9|8
1622452260000|2021-05-31 09:11:00|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|11
1622452270000|2021-05-31 09:11:10|17038.4|17032.4|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|7
1622452280000|2021-05-31 09:11:20|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|2
1622452290000|2021-05-31 09:11:30|17037.9|17031.9|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|2
1622452300000|2021-05-31 09:11:40|17037.9|17031.9|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|2
1622452310000|2021-05-31 09:11:50|17036.9|17030.9|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|9
1622452320000|2021-05-31 09:12:00|17036.9|17030.9|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|0
1622452330000|2021-05-31 09:12:10|17036.9|17030.9|17037.4|17031.4|17038.4|17032.4|17036.9|17030.9|2
1622452340000|2021-05-31 09:12:20|17037.9|17031.9|17038.4|17032.4|17038.4|17032.4|17037.4|17031.4|3
1622452370000|2021-05-31 09:12:50|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622452380000|2021-05-31 09:13:00|17038.4|17032.4|17036.9|17030.9|17038.4|17032.4|17036.9|17030.9|6
1622452390000|2021-05-31 09:13:10|||||||||1
1622452400000|2021-05-31 09:13:20|||||||||1
1622452410000|2021-05-31 09:13:30|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|14
1622452420000|2021-05-31 09:13:40|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|16
1622452430000|2021-05-31 09:13:50|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|3
1622452440000|2021-05-31 09:14:00|17034.4|17028.4|17026.4|17020.4|17034.4|17028.4|17023.4|17017.4|261
1622452450000|2021-05-31 09:14:10|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.4|17019.4|19
1622452460000|2021-05-31 09:14:20|17026.9|17020.9|17028.4|17022.4|17028.4|17022.4|17026.4|17020.4|5
1622452470000|2021-05-31 09:14:30|17029.4|17023.4|17026.9|17020.9|17029.4|17023.4|17026.9|17020.9|7
1622452480000|2021-05-31 09:14:40|17026.4|17020.4|17026.9|17020.9|17027.4|17021.4|17026.4|17020.4|2
1622452490000|2021-05-31 09:14:50|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|5
1622452500000|2021-05-31 09:15:00|17025.9|17019.9|17024.4|17018.4|17025.9|17019.9|17023.4|17017.4|37
1622452510000|2021-05-31 09:15:10|17023.4|17017.4|17024.4|17018.4|17024.4|17018.4|17022.4|17016.4|40
1622452520000|2021-05-31 09:15:20|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|13
1622452530000|2021-05-31 09:15:30|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17025.4|17019.4|6
1622452540000|2021-05-31 09:15:40|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|11
1622452560000|2021-05-31 09:16:00|||||||||4
1622452570000|2021-05-31 09:16:10|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|14
1622452580000|2021-05-31 09:16:20|17026.4|17020.4|17027.4|17021.4|17027.4|17021.4|17025.9|17019.9|4
1622452590000|2021-05-31 09:16:30|17027.9|17021.9|17028.4|17022.4|17028.9|17022.9|17027.9|17021.9|2
1622452600000|2021-05-31 09:16:40|17029.9|17023.9|17030.9|17024.9|17030.9|17024.9|17029.9|17023.9|12
1622452610000|2021-05-31 09:16:50|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|13
1622452620000|2021-05-31 09:17:00|17029.9|17023.9|17030.9|17024.9|17030.9|17024.9|17029.9|17023.9|2
1622452630000|2021-05-31 09:17:10|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|21
1622452640000|2021-05-31 09:17:20|17032.4|17026.4|17031.4|17025.4|17032.9|17026.9|17031.4|17025.4|11
1622452650000|2021-05-31 09:17:30|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.4|17025.4|2
1622452670000|2021-05-31 09:17:50|17030.9|17024.9|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|10
1622452680000|2021-05-31 09:18:00|17030.4|17024.4|17028.9|17022.9|17030.4|17024.4|17028.9|17022.9|9
1622452690000|2021-05-31 09:18:10|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|2
1622452710000|2021-05-31 09:18:30|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|3
1622452720000|2021-05-31 09:18:40|17029.4|17023.4|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|0
1622452740000|2021-05-31 09:19:00|||||||||1
1622452750000|2021-05-31 09:19:10|||||||||1
1622452760000|2021-05-31 09:19:20|||||||||1
1622452780000|2021-05-31 09:19:40|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|4
1622452790000|2021-05-31 09:19:50|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|0
1622452800000|2021-05-31 09:20:00|17030.9|17024.9|17031.4|17025.4|17031.4|17025.4|17030.9|17024.9|6
1622452810000|2021-05-31 09:20:10|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622452820000|2021-05-31 09:20:20|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|1
1622452830000|2021-05-31 09:20:30|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17032.9|17026.9|7
1622452840000|2021-05-31 09:20:40|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622452850000|2021-05-31 09:20:50|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|1
1622452860000|2021-05-31 09:21:00|17032.9|17026.9|17031.4|17025.4|17032.9|17026.9|17031.4|17025.4|4
1622452870000|2021-05-31 09:21:10|17030.9|17024.9|17032.4|17026.4|17032.4|17026.4|17030.9|17024.9|3
1622452880000|2021-05-31 09:21:20|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|1
1622452890000|2021-05-31 09:21:30|17031.4|17025.4|17031.9|17025.9|17031.9|17025.9|17031.4|17025.4|4
1622452900000|2021-05-31 09:21:40|17032.4|17026.4|17032.9|17026.9|17032.9|17026.9|17031.9|17025.9|2
1622452910000|2021-05-31 09:21:50|17032.4|17026.4|17032.9|17026.9|17032.9|17026.9|17032.4|17026.4|1
1622452920000|2021-05-31 09:22:00|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|10
1622452960000|2021-05-31 09:22:40|17030.4|17024.4|17028.4|17022.4|17030.4|17024.4|17027.9|17021.9|39
1622452970000|2021-05-31 09:22:50|17029.4|17023.4|17030.4|17024.4|17030.4|17024.4|17028.9|17022.9|4
1622452980000|2021-05-31 09:23:00|17030.9|17024.9|17029.4|17023.4|17030.9|17024.9|17029.4|17023.4|7
1622452990000|2021-05-31 09:23:10|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17029.4|17023.4|2
1622453010000|2021-05-31 09:23:30|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622453020000|2021-05-31 09:23:40|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|1
1622453040000|2021-05-31 09:24:00|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|6
1622453050000|2021-05-31 09:24:10|17028.4|17022.4|17027.9|17021.9|17028.4|17022.4|17027.9|17021.9|0
1622453070000|2021-05-31 09:24:30|||||||||2
1622453080000|2021-05-31 09:24:40|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|4
1622453090000|2021-05-31 09:24:50|17027.4|17021.4|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|4
1622453110000|2021-05-31 09:25:10|17027.9|17021.9|17028.9|17022.9|17028.9|17022.9|17027.9|17021.9|3
1622453120000|2021-05-31 09:25:20|||||||||1
1622453130000|2021-05-31 09:25:30|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|4
1622453140000|2021-05-31 09:25:40|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17028.9|17022.9|3
1622453150000|2021-05-31 09:25:50|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622453160000|2021-05-31 09:26:00|||||||||3
1622453170000|2021-05-31 09:26:10|||||||||3
1622453180000|2021-05-31 09:26:20|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|6
1622453190000|2021-05-31 09:26:30|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|0
1622453200000|2021-05-31 09:26:40|||||||||2
1622453210000|2021-05-31 09:26:50|17031.4|17025.4|17031.9|17025.9|17031.9|17025.9|17031.4|17025.4|2
1622453220000|2021-05-31 09:27:00|||||||||2
1622453230000|2021-05-31 09:27:10|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|1
1622453240000|2021-05-31 09:27:20|17032.4|17026.4|17030.9|17024.9|17032.4|17026.4|17030.9|17024.9|10
1622453250000|2021-05-31 09:27:30|||||||||1
1622453260000|2021-05-31 09:27:40|17029.9|17023.9|17028.9|17022.9|17029.9|17023.9|17028.9|17022.9|8
1622453270000|2021-05-31 09:27:50|17029.4|17023.4|17030.4|17024.4|17030.4|17024.4|17029.4|17023.4|2
1622453280000|2021-05-31 09:28:00|17030.9|17024.9|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|0
1622453290000|2021-05-31 09:28:10|17030.9|17024.9|17031.4|17025.4|17031.4|17025.4|17030.9|17024.9|0
1622453310000|2021-05-31 09:28:30|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|2
1622453320000|2021-05-31 09:28:40|||||||||1
1622453340000|2021-05-31 09:29:00|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|11
1622453350000|2021-05-31 09:29:10|||||||||1
1622453360000|2021-05-31 09:29:20|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17034.9|17028.9|12
1622453370000|2021-05-31 09:29:30|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|2
1622453380000|2021-05-31 09:29:40|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622453390000|2021-05-31 09:29:50|||||||||2
1622453400000|2021-05-31 09:30:00|17035.9|17029.9|17034.9|17028.9|17036.9|17030.9|17034.9|17028.9|12
1622453410000|2021-05-31 09:30:10|17035.4|17029.4|17036.4|17030.4|17036.4|17030.4|17034.9|17028.9|3
1622453420000|2021-05-31 09:30:20|17035.4|17029.4|17036.4|17030.4|17036.9|17030.9|17035.4|17029.4|2
1622453440000|2021-05-31 09:30:40|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|1
1622453470000|2021-05-31 09:31:10|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|4
1622453480000|2021-05-31 09:31:20|||||||||3
1622453490000|2021-05-31 09:31:30|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|1
1622453500000|2021-05-31 09:31:40|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|4
1622453510000|2021-05-31 09:31:50|17032.9|17026.9|17033.4|17027.4|17034.4|17028.4|17032.9|17026.9|3
1622453550000|2021-05-31 09:32:30|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|1
1622453560000|2021-05-31 09:32:40|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|2
1622453570000|2021-05-31 09:32:50|17033.9|17027.9|17034.4|17028.4|17034.9|17028.9|17033.9|17027.9|25
1622453580000|2021-05-31 09:33:00|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|0
1622453590000|2021-05-31 09:33:10|17033.9|17027.9|17034.4|17028.4|17034.4|17028.4|17033.9|17027.9|1
1622453610000|2021-05-31 09:33:30|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622453630000|2021-05-31 09:33:50|||||||||1
1622453650000|2021-05-31 09:34:10|||||||||1
1622453660000|2021-05-31 09:34:20|||||||||1
1622453690000|2021-05-31 09:34:50|||||||||2
1622453700000|2021-05-31 09:35:00|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|3
1622453710000|2021-05-31 09:35:10|17034.4|17028.4|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|0
1622453730000|2021-05-31 09:35:30|||||||||2
1622453740000|2021-05-31 09:35:40|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|2
1622453750000|2021-05-31 09:35:50|17035.9|17029.9|17036.4|17030.4|17036.4|17030.4|17035.9|17029.9|4
1622453760000|2021-05-31 09:36:00|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|9
1622453780000|2021-05-31 09:36:20|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|3
1622453790000|2021-05-31 09:36:30|17038.9|17032.9|17038.9|17032.9|17039.4|17033.4|17038.4|17032.4|8
1622453800000|2021-05-31 09:36:40|17039.4|17033.4|17038.4|17032.4|17039.4|17033.4|17038.4|17032.4|4
1622453820000|2021-05-31 09:37:00|17037.9|17031.9|17036.4|17030.4|17037.9|17031.9|17036.4|17030.4|4
1622453840000|2021-05-31 09:37:20|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|2
1622453860000|2021-05-31 09:37:40|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|3
1622453870000|2021-05-31 09:37:50|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|1
1622453880000|2021-05-31 09:38:00|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|3
1622453900000|2021-05-31 09:38:20|17036.9|17030.9|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|1
1622453910000|2021-05-31 09:38:30|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|0
1622453920000|2021-05-31 09:38:40|||||||||1
1622453940000|2021-05-31 09:39:00|||||||||1
1622453950000|2021-05-31 09:39:10|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|5
1622453960000|2021-05-31 09:39:20|17034.4|17028.4|17031.9|17025.9|17034.4|17028.4|17031.9|17025.9|12
1622453980000|2021-05-31 09:39:40|17030.9|17024.9|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|5
1622453990000|2021-05-31 09:39:50|17029.9|17023.9|17030.4|17024.4|17030.9|17024.9|17029.9|17023.9|16
1622454000000|2021-05-31 09:40:00|17030.9|17024.9|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|1
1622454010000|2021-05-31 09:40:10|||||||||1
1622454020000|2021-05-31 09:40:20|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|6
1622454030000|2021-05-31 09:40:30|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|2
1622454040000|2021-05-31 09:40:40|||||||||1
1622454060000|2021-05-31 09:41:00|17027.9|17021.9|17028.4|17022.4|17029.4|17023.4|17026.9|17020.9|19
1622454070000|2021-05-31 09:41:10|17029.4|17023.4|17028.9|17022.9|17029.9|17023.9|17028.9|17022.9|5
1622454080000|2021-05-31 09:41:20|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|0
1622454090000|2021-05-31 09:41:30|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|4
1622454100000|2021-05-31 09:41:40|17030.9|17024.9|17031.4|17025.4|17031.9|17025.9|17030.9|17024.9|13
1622454110000|2021-05-31 09:41:50|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|1
1622454120000|2021-05-31 09:42:00|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|1
1622454130000|2021-05-31 09:42:10|17029.9|17023.9|17029.4|17023.4|17029.9|17023.9|17029.4|17023.4|5
1622454150000|2021-05-31 09:42:30|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|1
1622454160000|2021-05-31 09:42:40|17029.9|17023.9|17029.4|17023.4|17029.9|17023.9|17029.4|17023.4|2
1622454180000|2021-05-31 09:43:00|||||||||1
1622454190000|2021-05-31 09:43:10|17030.9|17024.9|17031.4|17025.4|17031.4|17025.4|17030.9|17024.9|14
1622454220000|2021-05-31 09:43:40|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622454230000|2021-05-31 09:43:50|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|2
1622454240000|2021-05-31 09:44:00|17030.9|17024.9|17029.4|17023.4|17030.9|17024.9|17029.4|17023.4|9
1622454250000|2021-05-31 09:44:10|17030.4|17024.4|17029.4|17023.4|17030.4|17024.4|17028.9|17022.9|0
1622454260000|2021-05-31 09:44:20|17028.9|17022.9|17029.4|17023.4|17029.4|17023.4|17028.4|17022.4|1
1622454270000|2021-05-31 09:44:30|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622454280000|2021-05-31 09:44:40|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|1
1622454290000|2021-05-31 09:44:50|||||||||2
1622454300000|2021-05-31 09:45:00|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|4
1622454310000|2021-05-31 09:45:10|17024.9|17018.9|17026.4|17020.4|17026.9|17020.9|17024.4|17018.4|36
1622454320000|2021-05-31 09:45:20|17026.9|17020.9|17024.9|17018.9|17026.9|17020.9|17024.9|17018.9|2
1622454330000|2021-05-31 09:45:30|||||||||8
1622454340000|2021-05-31 09:45:40|17024.4|17018.4|17023.9|17017.9|17024.9|17018.9|17023.9|17017.9|8
1622454350000|2021-05-31 09:45:50|||||||||7
1622454360000|2021-05-31 09:46:00|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|2
1622454370000|2021-05-31 09:46:10|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|7
1622454380000|2021-05-31 09:46:20|||||||||1
1622454390000|2021-05-31 09:46:30|||||||||1
1622454400000|2021-05-31 09:46:40|17026.9|17020.9|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|3
1622454410000|2021-05-31 09:46:50|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17025.4|17019.4|3
1622454420000|2021-05-31 09:47:00|17023.9|17017.9|17024.4|17018.4|17024.4|17018.4|17023.9|17017.9|3
1622454430000|2021-05-31 09:47:10|||||||||1
1622454440000|2021-05-31 09:47:20|17023.9|17017.9|17024.4|17018.4|17024.4|17018.4|17023.9|17017.9|1
1622454450000|2021-05-31 09:47:30|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622454460000|2021-05-31 09:47:40|17023.9|17017.9|17023.9|17017.9|17024.9|17018.9|17023.9|17017.9|16
1622454470000|2021-05-31 09:47:50|17024.4|17018.4|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|1
1622454480000|2021-05-31 09:48:00|17024.4|17018.4|17023.9|17017.9|17024.9|17018.9|17023.9|17017.9|6
1622454490000|2021-05-31 09:48:10|17024.4|17018.4|17026.9|17020.9|17026.9|17020.9|17024.4|17018.4|4
1622454500000|2021-05-31 09:48:20|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|1
1622454510000|2021-05-31 09:48:30|17026.4|17020.4|17027.4|17021.4|17027.4|17021.4|17026.4|17020.4|2
1622454530000|2021-05-31 09:48:50|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17027.9|17021.9|0
1622454550000|2021-05-31 09:49:10|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.4|17022.4|2
1622454560000|2021-05-31 09:49:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|4
1622454570000|2021-05-31 09:49:30|||||||||1
1622454580000|2021-05-31 09:49:40|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|3
1622454590000|2021-05-31 09:49:50|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|1
1622454600000|2021-05-31 09:50:00|17029.9|17023.9|17026.9|17020.9|17030.4|17024.4|17026.9|17020.9|11
1622454620000|2021-05-31 09:50:20|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|2
1622454630000|2021-05-31 09:50:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|1
1622454640000|2021-05-31 09:50:40|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17027.9|17021.9|1
1622454650000|2021-05-31 09:50:50|17028.9|17022.9|17027.4|17021.4|17028.9|17022.9|17027.4|17021.4|1
1622454660000|2021-05-31 09:51:00|17026.9|17020.9|17027.9|17021.9|17027.9|17021.9|17026.9|17020.9|0
1622454670000|2021-05-31 09:51:10|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|0
1622454680000|2021-05-31 09:51:20|17027.9|17021.9|17029.4|17023.4|17029.4|17023.4|17027.9|17021.9|1
1622454690000|2021-05-31 09:51:30|17028.4|17022.4|17026.9|17020.9|17028.4|17022.4|17026.9|17020.9|8
1622454720000|2021-05-31 09:52:00|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|3
1622454730000|2021-05-31 09:52:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|6
1622454740000|2021-05-31 09:52:20|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|0
1622454750000|2021-05-31 09:52:30|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|1
1622454760000|2021-05-31 09:52:40|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|1
1622454770000|2021-05-31 09:52:50|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|2
1622454780000|2021-05-31 09:53:00|17022.9|17016.9|17021.9|17015.9|17022.9|17016.9|17021.9|17015.9|19
1622454790000|2021-05-31 09:53:10|17020.9|17014.9|17020.4|17014.4|17020.9|17014.9|17018.9|17012.9|83
1622454800000|2021-05-31 09:53:20|17019.9|17013.9|17018.9|17012.9|17019.9|17013.9|17018.9|17012.9|3
1622454810000|2021-05-31 09:53:30|17019.4|17013.4|17018.9|17012.9|17019.4|17013.4|17018.9|17012.9|10
1622454820000|2021-05-31 09:53:40|17019.4|17013.4|17018.9|17012.9|17019.9|17013.9|17018.9|17012.9|5
1622454830000|2021-05-31 09:53:50|17019.9|17013.9|17020.9|17014.9|17020.9|17014.9|17019.9|17013.9|14
1622454840000|2021-05-31 09:54:00|17020.4|17014.4|17019.4|17013.4|17020.9|17014.9|17018.9|17012.9|16
1622454850000|2021-05-31 09:54:10|17018.9|17012.9|17017.4|17011.4|17019.4|17013.4|17016.9|17010.9|16
1622454860000|2021-05-31 09:54:20|17017.9|17011.9|17016.4|17010.4|17017.9|17011.9|17015.4|17009.4|42
1622454870000|2021-05-31 09:54:30|17015.4|17009.4|17015.9|17009.9|17016.4|17010.4|17015.4|17009.4|3
1622454880000|2021-05-31 09:54:40|17015.4|17009.4|17015.4|17009.4|17016.4|17010.4|17015.4|17009.4|7
1622454890000|2021-05-31 09:54:50|17014.9|17008.9|17012.4|17006.4|17014.9|17008.9|17012.4|17006.4|44
1622454900000|2021-05-31 09:55:00|17012.9|17006.9|17012.9|17006.9|17014.4|17008.4|17012.9|17006.9|36
1622454910000|2021-05-31 09:55:10|17013.9|17007.9|17014.4|17008.4|17014.4|17008.4|17012.9|17006.9|13
1622454920000|2021-05-31 09:55:20|17013.9|17007.9|17015.4|17009.4|17015.4|17009.4|17013.9|17007.9|7
1622454930000|2021-05-31 09:55:30|17015.9|17009.9|17017.4|17011.4|17017.4|17011.4|17015.9|17009.9|7
1622454940000|2021-05-31 09:55:40|17016.9|17010.9|17017.4|17011.4|17017.4|17011.4|17016.4|17010.4|2
1622454950000|2021-05-31 09:55:50|17016.9|17010.9|17014.9|17008.9|17016.9|17010.9|17014.9|17008.9|10
1622454960000|2021-05-31 09:56:00|17013.9|17007.9|17012.9|17006.9|17014.4|17008.4|17012.9|17006.9|17
1622454970000|2021-05-31 09:56:10|17012.4|17006.4|17007.4|17001.4|17012.9|17006.9|17005.4|16999.4|132
1622454980000|2021-05-31 09:56:20|17008.4|17002.4|17005.4|16999.4|17008.9|17002.9|17005.4|16999.4|17
1622454990000|2021-05-31 09:56:30|17004.9|16998.9|17005.9|16999.9|17005.9|16999.9|17002.9|16996.9|23
1622455000000|2021-05-31 09:56:40|17005.4|16999.4|17006.4|17000.4|17006.4|17000.4|17004.9|16998.9|28
1622455010000|2021-05-31 09:56:50|17005.9|16999.9|17005.4|16999.4|17006.4|17000.4|17005.4|16999.4|22
1622455020000|2021-05-31 09:57:00|17006.4|17000.4|17004.4|16998.4|17006.4|17000.4|17002.9|16996.9|34
1622455030000|2021-05-31 09:57:10|17003.4|16997.4|17006.9|17000.9|17006.9|17000.9|17003.4|16997.4|25
1622455040000|2021-05-31 09:57:20|17006.4|17000.4|17005.4|16999.4|17006.9|17000.9|17004.9|16998.9|18
1622455050000|2021-05-31 09:57:30|17005.9|16999.9|17006.4|17000.4|17006.9|17000.9|17005.4|16999.4|15
1622455060000|2021-05-31 09:57:40|17005.9|16999.9|17006.9|17000.9|17006.9|17000.9|17005.9|16999.9|13
1622455070000|2021-05-31 09:57:50|||||||||3
1622455080000|2021-05-31 09:58:00|17007.9|17001.9|17007.9|17001.9|17007.9|17001.9|17007.9|17001.9|3
1622455090000|2021-05-31 09:58:10|17006.9|17000.9|17007.9|17001.9|17007.9|17001.9|17006.9|17000.9|4
1622455100000|2021-05-31 09:58:20|17008.9|17002.9|17007.9|17001.9|17008.9|17002.9|17007.9|17001.9|4
1622455110000|2021-05-31 09:58:30|17007.4|17001.4|17007.4|17001.4|17008.4|17002.4|17006.9|17000.9|8
1622455120000|2021-05-31 09:58:40|17007.9|17001.9|17007.4|17001.4|17008.9|17002.9|17007.4|17001.4|2
1622455130000|2021-05-31 09:58:50|17008.4|17002.4|17009.4|17003.4|17009.9|17003.9|17008.4|17002.4|15
1622455140000|2021-05-31 09:59:00|17009.9|17003.9|17010.9|17004.9|17010.9|17004.9|17009.9|17003.9|3
1622455150000|2021-05-31 09:59:10|17012.4|17006.4|17010.9|17004.9|17012.4|17006.4|17010.9|17004.9|9
1622455160000|2021-05-31 09:59:20|17011.9|17005.9|17012.9|17006.9|17012.9|17006.9|17011.9|17005.9|13
1622455170000|2021-05-31 09:59:30|17012.4|17006.4|17011.9|17005.9|17013.4|17007.4|17011.9|17005.9|9
1622455180000|2021-05-31 09:59:40|17012.4|17006.4|17012.4|17006.4|17012.9|17006.9|17012.4|17006.4|6
1622455190000|2021-05-31 09:59:50|17012.9|17006.9|17011.9|17005.9|17012.9|17006.9|17011.9|17005.9|5
1622455200000|2021-05-31 10:00:00|17010.9|17004.9|17010.9|17004.9|17014.4|17008.4|17010.9|17004.9|62
1622455210000|2021-05-31 10:00:10|17011.4|17005.4|17012.9|17006.9|17012.9|17006.9|17010.9|17004.9|15
1622455220000|2021-05-31 10:00:20|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|15
1622455230000|2021-05-31 10:00:30|17014.9|17008.9|17015.9|17009.9|17015.9|17009.9|17014.9|17008.9|5
1622455240000|2021-05-31 10:00:40|17015.4|17009.4|17015.9|17009.9|17015.9|17009.9|17014.9|17008.9|6
1622455250000|2021-05-31 10:00:50|17016.4|17010.4|17015.9|17009.9|17016.4|17010.4|17015.9|17009.9|3
1622455260000|2021-05-31 10:01:00|17017.4|17011.4|17016.9|17010.9|17017.4|17011.4|17016.9|17010.9|7
1622455270000|2021-05-31 10:01:10|17017.9|17011.9|17018.9|17012.9|17018.9|17012.9|17017.9|17011.9|14
1622455280000|2021-05-31 10:01:20|17019.4|17013.4|17018.4|17012.4|17019.4|17013.4|17018.4|17012.4|32
1622455290000|2021-05-31 10:01:30|17017.9|17011.9|17016.9|17010.9|17018.4|17012.4|17016.9|17010.9|14
1622455300000|2021-05-31 10:01:40|17017.9|17011.9|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|10
1622455320000|2021-05-31 10:02:00|17018.4|17012.4|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|6
1622455330000|2021-05-31 10:02:10|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17017.9|17011.9|2
1622455340000|2021-05-31 10:02:20|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|0
1622455350000|2021-05-31 10:02:30|17017.9|17011.9|17018.4|17012.4|17018.4|17012.4|17017.9|17011.9|2
1622455360000|2021-05-31 10:02:40|17018.9|17012.9|17019.4|17013.4|17019.9|17013.9|17018.9|17012.9|5
1622455370000|2021-05-31 10:02:50|17018.9|17012.9|17019.9|17013.9|17019.9|17013.9|17018.9|17012.9|2
1622455380000|2021-05-31 10:03:00|17019.4|17013.4|17020.4|17014.4|17020.4|17014.4|17019.4|17013.4|8
1622455390000|2021-05-31 10:03:10|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17018.9|17012.9|1
1622455410000|2021-05-31 10:03:30|17020.9|17014.9|17019.9|17013.9|17020.9|17014.9|17019.9|17013.9|12
1622455420000|2021-05-31 10:03:40|17019.4|17013.4|17019.9|17013.9|17019.9|17013.9|17019.4|17013.4|1
1622455430000|2021-05-31 10:03:50|||||||||2
1622455440000|2021-05-31 10:04:00|||||||||2
1622455450000|2021-05-31 10:04:10|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|8
1622455460000|2021-05-31 10:04:20|17019.9|17013.9|17019.4|17013.4|17019.9|17013.9|17018.9|17012.9|6
1622455470000|2021-05-31 10:04:30|17019.9|17013.9|17018.9|17012.9|17019.9|17013.9|17018.9|17012.9|2
1622455480000|2021-05-31 10:04:40|||||||||1
1622455490000|2021-05-31 10:04:50|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|3
1622455500000|2021-05-31 10:05:00|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|0
1622455510000|2021-05-31 10:05:10|17019.4|17013.4|17019.4|17013.4|17019.9|17013.9|17019.4|17013.4|1
1622455520000|2021-05-31 10:05:20|17019.9|17013.9|17020.4|17014.4|17020.4|17014.4|17019.9|17013.9|14
1622455530000|2021-05-31 10:05:30|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|3
1622455540000|2021-05-31 10:05:40|||||||||1
1622455550000|2021-05-31 10:05:50|||||||||8
1622455570000|2021-05-31 10:06:10|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|4
1622455580000|2021-05-31 10:06:20|17021.4|17015.4|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|2
1622455590000|2021-05-31 10:06:30|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|2
1622455620000|2021-05-31 10:07:00|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|6
1622455630000|2021-05-31 10:07:10|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|4
1622455640000|2021-05-31 10:07:20|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|1
1622455650000|2021-05-31 10:07:30|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|13
1622455660000|2021-05-31 10:07:40|17021.9|17015.9|17019.4|17013.4|17021.9|17015.9|17019.4|17013.4|19
1622455670000|2021-05-31 10:07:50|17020.4|17014.4|17019.9|17013.9|17020.4|17014.4|17019.9|17013.9|2
1622455680000|2021-05-31 10:08:00|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|2
1622455690000|2021-05-31 10:08:10|17019.9|17013.9|17020.4|17014.4|17021.4|17015.4|17019.4|17013.4|11
1622455700000|2021-05-31 10:08:20|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|0
1622455710000|2021-05-31 10:08:30|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|1
1622455720000|2021-05-31 10:08:40|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|2
1622455730000|2021-05-31 10:08:50|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|0
1622455740000|2021-05-31 10:09:00|17020.9|17014.9|17021.4|17015.4|17021.9|17015.9|17020.9|17014.9|1
1622455780000|2021-05-31 10:09:40|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|0
1622455790000|2021-05-31 10:09:50|17022.9|17016.9|17023.9|17017.9|17023.9|17017.9|17022.9|17016.9|14
1622455800000|2021-05-31 10:10:00|17024.4|17018.4|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|5
1622455810000|2021-05-31 10:10:10|||||||||6
1622455830000|2021-05-31 10:10:30|||||||||1
1622455840000|2021-05-31 10:10:40|17025.9|17019.9|17026.4|17020.4|17026.9|17020.9|17025.9|17019.9|11
1622455850000|2021-05-31 10:10:50|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17025.9|17019.9|5
1622455860000|2021-05-31 10:11:00|||||||||4
1622455870000|2021-05-31 10:11:10|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|3
1622455880000|2021-05-31 10:11:20|17028.9|17022.9|17027.9|17021.9|17028.9|17022.9|17027.4|17021.4|12
1622455890000|2021-05-31 10:11:30|17026.9|17020.9|17026.9|17020.9|17027.4|17021.4|17026.4|17020.4|4
1622455920000|2021-05-31 10:12:00|||||||||2
1622455930000|2021-05-31 10:12:10|||||||||1
1622455940000|2021-05-31 10:12:20|||||||||1
1622455960000|2021-05-31 10:12:40|17025.9|17019.9|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|6
1622455990000|2021-05-31 10:13:10|||||||||2
1622456000000|2021-05-31 10:13:20|17026.4|17020.4|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|3
1622456010000|2021-05-31 10:13:30|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|1
1622456020000|2021-05-31 10:13:40|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|0
1622456030000|2021-05-31 10:13:50|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|2
1622456040000|2021-05-31 10:14:00|17025.9|17019.9|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|11
1622456050000|2021-05-31 10:14:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|3
1622456060000|2021-05-31 10:14:20|17024.4|17018.4|17023.9|17017.9|17024.9|17018.9|17023.9|17017.9|11
1622456070000|2021-05-31 10:14:30|17024.4|17018.4|17024.4|17018.4|17024.9|17018.9|17024.4|17018.4|0
1622456080000|2021-05-31 10:14:40|17024.9|17018.9|17025.9|17019.9|17025.9|17019.9|17024.9|17018.9|2
1622456090000|2021-05-31 10:14:50|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|3
1622456100000|2021-05-31 10:15:00|17023.9|17017.9|17024.4|17018.4|17025.4|17019.4|17023.9|17017.9|6
1622456110000|2021-05-31 10:15:10|17024.9|17018.9|17023.9|17017.9|17024.9|17018.9|17023.9|17017.9|1
1622456130000|2021-05-31 10:15:30|||||||||2
1622456140000|2021-05-31 10:15:40|||||||||3
1622456150000|2021-05-31 10:15:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|4
1622456160000|2021-05-31 10:16:00|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|14
1622456170000|2021-05-31 10:16:10|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622456180000|2021-05-31 10:16:20|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|9
1622456190000|2021-05-31 10:16:30|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|2
1622456200000|2021-05-31 10:16:40|17028.9|17022.9|17028.4|17022.4|17028.9|17022.9|17028.4|17022.4|2
1622456210000|2021-05-31 10:16:50|17028.9|17022.9|17028.4|17022.4|17028.9|17022.9|17028.4|17022.4|4
1622456220000|2021-05-31 10:17:00|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622456230000|2021-05-31 10:17:10|17029.4|17023.4|17028.9|17022.9|17029.4|17023.4|17028.9|17022.9|9
1622456240000|2021-05-31 10:17:20|17027.4|17021.4|17027.4|17021.4|17028.4|17022.4|17027.4|17021.4|7
1622456250000|2021-05-31 10:17:30|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|1
1622456270000|2021-05-31 10:17:50|||||||||1
1622456280000|2021-05-31 10:18:00|||||||||3
1622456300000|2021-05-31 10:18:20|||||||||1
1622456320000|2021-05-31 10:18:40|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|4
1622456330000|2021-05-31 10:18:50|17025.9|17019.9|17025.9|17019.9|17026.4|17020.4|17024.4|17018.4|15
1622456340000|2021-05-31 10:19:00|17026.4|17020.4|17025.4|17019.4|17026.4|17020.4|17025.4|17019.4|2
1622456350000|2021-05-31 10:19:10|17024.9|17018.9|17024.9|17018.9|17025.9|17019.9|17024.4|17018.4|0
1622456360000|2021-05-31 10:19:20|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|0
1622456370000|2021-05-31 10:19:30|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|8
1622456390000|2021-05-31 10:19:50|||||||||2
1622456440000|2021-05-31 10:20:40|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|9
1622456460000|2021-05-31 10:21:00|17024.9|17018.9|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|3
1622456470000|2021-05-31 10:21:10|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|1
1622456480000|2021-05-31 10:21:20|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|0
1622456510000|2021-05-31 10:21:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|3
1622456520000|2021-05-31 10:22:00|17025.9|17019.9|17024.9|17018.9|17025.9|17019.9|17024.9|17018.9|1
1622456540000|2021-05-31 10:22:20|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|13
1622456550000|2021-05-31 10:22:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|10
1622456560000|2021-05-31 10:22:40|17026.4|17020.4|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|1
1622456570000|2021-05-31 10:22:50|17026.9|17020.9|17027.9|17021.9|17027.9|17021.9|17026.9|17020.9|9
1622456580000|2021-05-31 10:23:00|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|1
1622456590000|2021-05-31 10:23:10|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|0
1622456600000|2021-05-31 10:23:20|||||||||2
1622456610000|2021-05-31 10:23:30|17028.9|17022.9|17029.9|17023.9|17029.9|17023.9|17028.9|17022.9|16
1622456620000|2021-05-31 10:23:40|17030.4|17024.4|17028.4|17022.4|17030.4|17024.4|17028.4|17022.4|29
1622456630000|2021-05-31 10:23:50|17028.9|17022.9|17029.4|17023.4|17029.9|17023.9|17028.9|17022.9|1
1622456640000|2021-05-31 10:24:00|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|1
1622456650000|2021-05-31 10:24:10|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|3
1622456660000|2021-05-31 10:24:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|1
1622456680000|2021-05-31 10:24:40|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|12
1622456690000|2021-05-31 10:24:50|||||||||2
1622456700000|2021-05-31 10:25:00|||||||||1
1622456760000|2021-05-31 10:26:00|17029.4|17023.4|17027.4|17021.4|17029.4|17023.4|17027.4|17021.4|26
1622456770000|2021-05-31 10:26:10|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622456780000|2021-05-31 10:26:20|17027.4|17021.4|17025.9|17019.9|17027.4|17021.4|17025.9|17019.9|4
1622456790000|2021-05-31 10:26:30|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|1
1622456810000|2021-05-31 10:26:50|17026.9|17020.9|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|2
1622456820000|2021-05-31 10:27:00|17025.9|17019.9|17024.9|17018.9|17025.9|17019.9|17024.9|17018.9|1
1622456830000|2021-05-31 10:27:10|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|1
1622456850000|2021-05-31 10:27:30|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|1
1622456860000|2021-05-31 10:27:40|17024.9|17018.9|17023.9|17017.9|17024.9|17018.9|17023.9|17017.9|5
1622456870000|2021-05-31 10:27:50|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|1
1622456880000|2021-05-31 10:28:00|||||||||2
1622456890000|2021-05-31 10:28:10|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|6
1622456900000|2021-05-31 10:28:20|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|2
1622456910000|2021-05-31 10:28:30|17021.9|17015.9|17020.4|17014.4|17021.9|17015.9|17019.9|17013.9|30
1622456920000|2021-05-31 10:28:40|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|4
1622456930000|2021-05-31 10:28:50|17022.4|17016.4|17021.4|17015.4|17022.4|17016.4|17021.4|17015.4|2
1622456940000|2021-05-31 10:29:00|17020.9|17014.9|17019.9|17013.9|17021.4|17015.4|17019.9|17013.9|5
1622456950000|2021-05-31 10:29:10|17019.4|17013.4|17018.9|17012.9|17019.4|17013.4|17018.9|17012.9|2
1622456960000|2021-05-31 10:29:20|17020.4|17014.4|17020.4|17014.4|17020.9|17014.9|17019.9|17013.9|8
1622456970000|2021-05-31 10:29:30|17020.9|17014.9|17019.9|17013.9|17020.9|17014.9|17019.9|17013.9|1
1622456980000|2021-05-31 10:29:40|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|1
1622457010000|2021-05-31 10:30:10|17019.9|17013.9|17021.4|17015.4|17023.4|17017.4|17019.9|17013.9|19
1622457020000|2021-05-31 10:30:20|17020.4|17014.4|17019.9|17013.9|17021.4|17015.4|17019.9|17013.9|3
1622457030000|2021-05-31 10:30:30|17017.4|17011.4|17017.9|17011.9|17017.9|17011.9|17015.9|17009.9|26
1622457040000|2021-05-31 10:30:40|17017.4|17011.4|17017.9|17011.9|17017.9|17011.9|17017.4|17011.4|2
1622457050000|2021-05-31 10:30:50|17018.4|17012.4|17016.9|17010.9|17018.4|17012.4|17016.9|17010.9|9
1622457060000|2021-05-31 10:31:00|17016.4|17010.4|17018.4|17012.4|17018.4|17012.4|17015.9|17009.9|19
1622457070000|2021-05-31 10:31:10|17019.4|17013.4|17018.4|17012.4|17019.4|17013.4|17018.4|17012.4|1
1622457080000|2021-05-31 10:31:20|||||||||3
1622457090000|2021-05-31 10:31:30|17018.9|17012.9|17019.9|17013.9|17019.9|17013.9|17018.9|17012.9|5
1622457100000|2021-05-31 10:31:40|17020.4|17014.4|17020.9|17014.9|17020.9|17014.9|17020.4|17014.4|0
1622457110000|2021-05-31 10:31:50|17020.4|17014.4|17019.9|17013.9|17020.4|17014.4|17019.9|17013.9|0
1622457120000|2021-05-31 10:32:00|17020.4|17014.4|17020.9|17014.9|17020.9|17014.9|17020.4|17014.4|3
1622457130000|2021-05-31 10:32:10|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|1
1622457140000|2021-05-31 10:32:20|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|1
1622457150000|2021-05-31 10:32:30|17020.4|17014.4|17019.9|17013.9|17020.4|17014.4|17019.9|17013.9|1
1622457160000|2021-05-31 10:32:40|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|2
1622457170000|2021-05-31 10:32:50|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|3
1622457180000|2021-05-31 10:33:00|17020.9|17014.9|17021.9|17015.9|17021.9|17015.9|17020.9|17014.9|1
1622457190000|2021-05-31 10:33:10|17020.9|17014.9|17019.9|17013.9|17020.9|17014.9|17019.9|17013.9|8
1622457200000|2021-05-31 10:33:20|||||||||1
1622457250000|2021-05-31 10:34:10|||||||||2
1622457270000|2021-05-31 10:34:30|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|14
1622457290000|2021-05-31 10:34:50|17019.4|17013.4|17018.9|17012.9|17019.4|17013.4|17018.9|17012.9|4
1622457320000|2021-05-31 10:35:20|||||||||3
1622457340000|2021-05-31 10:35:40|17020.4|17014.4|17020.4|17014.4|17020.9|17014.9|17019.9|17013.9|27
1622457360000|2021-05-31 10:36:00|17021.4|17015.4|17019.9|17013.9|17021.4|17015.4|17019.9|17013.9|0
1622457390000|2021-05-31 10:36:30|17019.4|17013.4|17018.4|17012.4|17019.4|17013.4|17016.9|17010.9|35
1622457400000|2021-05-31 10:36:40|17017.9|17011.9|17016.9|17010.9|17017.9|17011.9|17016.9|17010.9|4
1622457410000|2021-05-31 10:36:50|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.4|17011.4|3
1622457430000|2021-05-31 10:37:10|17018.9|17012.9|17019.4|17013.4|17019.9|17013.9|17018.9|17012.9|9
1622457440000|2021-05-31 10:37:20|17019.9|17013.9|17019.9|17013.9|17020.4|17014.4|17019.4|17013.4|11
1622457450000|2021-05-31 10:37:30|17020.4|17014.4|17018.9|17012.9|17020.4|17014.4|17018.9|17012.9|1
1622457460000|2021-05-31 10:37:40|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|3
1622457470000|2021-05-31 10:37:50|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|7
1622457480000|2021-05-31 10:38:00|||||||||5
1622457490000|2021-05-31 10:38:10|||||||||9
1622457500000|2021-05-31 10:38:20|17017.4|17011.4|17018.9|17012.9|17018.9|17012.9|17017.4|17011.4|17
1622457510000|2021-05-31 10:38:30|17017.9|17011.9|17016.9|17010.9|17018.4|17012.4|17016.9|17010.9|9
1622457530000|2021-05-31 10:38:50|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|6
1622457540000|2021-05-31 10:39:00|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|0
1622457560000|2021-05-31 10:39:20|||||||||1
1622457570000|2021-05-31 10:39:30|||||||||4
1622457610000|2021-05-31 10:40:10|17018.9|17012.9|17018.4|17012.4|17018.9|17012.9|17018.4|17012.4|3
1622457620000|2021-05-31 10:40:20|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|1
1622457640000|2021-05-31 10:40:40|17017.9|17011.9|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|4
1622457650000|2021-05-31 10:40:50|17018.4|17012.4|17019.4|17013.4|17019.9|17013.9|17018.4|17012.4|5
1622457660000|2021-05-31 10:41:00|17020.4|17014.4|17019.9|17013.9|17020.4|17014.4|17019.9|17013.9|0
1622457670000|2021-05-31 10:41:10|17020.4|17014.4|17022.9|17016.9|17022.9|17016.9|17020.4|17014.4|17
1622457680000|2021-05-31 10:41:20|17022.4|17016.4|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|1
1622457700000|2021-05-31 10:41:40|17021.9|17015.9|17022.4|17016.4|17022.4|17016.4|17021.4|17015.4|18
1622457710000|2021-05-31 10:41:50|17021.9|17015.9|17022.9|17016.9|17022.9|17016.9|17021.9|17015.9|2
1622457720000|2021-05-31 10:42:00|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|1
1622457730000|2021-05-31 10:42:10|17023.9|17017.9|17024.9|17018.9|17024.9|17018.9|17023.9|17017.9|4
1622457740000|2021-05-31 10:42:20|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|4
1622457750000|2021-05-31 10:42:30|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.4|17020.4|7
1622457760000|2021-05-31 10:42:40|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17026.9|17020.9|10
1622457770000|2021-05-31 10:42:50|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|8
1622457780000|2021-05-31 10:43:00|17026.9|17020.9|17027.9|17021.9|17027.9|17021.9|17026.9|17020.9|3
1622457790000|2021-05-31 10:43:10|17027.4|17021.4|17028.4|17022.4|17028.4|17022.4|17027.4|17021.4|3
1622457800000|2021-05-31 10:43:20|||||||||4
1622457810000|2021-05-31 10:43:30|17027.9|17021.9|17026.9|17020.9|17027.9|17021.9|17026.9|17020.9|6
1622457820000|2021-05-31 10:43:40|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|1
1622457840000|2021-05-31 10:44:00|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|3
1622457860000|2021-05-31 10:44:20|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|2
1622457870000|2021-05-31 10:44:30|17026.9|17020.9|17026.4|17020.4|17026.9|17020.9|17025.9|17019.9|8
1622457880000|2021-05-31 10:44:40|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622457890000|2021-05-31 10:44:50|17026.4|17020.4|17025.9|17019.9|17026.9|17020.9|17025.9|17019.9|3
1622457910000|2021-05-31 10:45:10|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|2
1622457920000|2021-05-31 10:45:20|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|3
1622457940000|2021-05-31 10:45:40|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|5
1622457950000|2021-05-31 10:45:50|||||||||1
1622457960000|2021-05-31 10:46:00|17028.4|17022.4|17027.9|17021.9|17028.4|17022.4|17027.9|17021.9|5
1622457970000|2021-05-31 10:46:10|17028.4|17022.4|17028.9|17022.9|17028.9|17022.9|17028.4|17022.4|1
1622457990000|2021-05-31 10:46:30|17027.9|17021.9|17028.4|17022.4|17028.9|17022.9|17027.9|17021.9|11
1622458000000|2021-05-31 10:46:40|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.4|17022.4|0
1622458010000|2021-05-31 10:46:50|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|0
1622458020000|2021-05-31 10:47:00|17028.9|17022.9|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|4
1622458030000|2021-05-31 10:47:10|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|7
1622458040000|2021-05-31 10:47:20|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622458050000|2021-05-31 10:47:30|||||||||1
1622458070000|2021-05-31 10:47:50|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|1
1622458080000|2021-05-31 10:48:00|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|1
1622458090000|2021-05-31 10:48:10|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|0
1622458120000|2021-05-31 10:48:40|||||||||4
1622458130000|2021-05-31 10:48:50|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|2
1622458140000|2021-05-31 10:49:00|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|6
1622458150000|2021-05-31 10:49:10|||||||||1
1622458160000|2021-05-31 10:49:20|||||||||2
1622458170000|2021-05-31 10:49:30|17030.9|17024.9|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|11
1622458180000|2021-05-31 10:49:40|17030.4|17024.4|17030.9|17024.9|17030.9|17024.9|17030.4|17024.4|5
1622458190000|2021-05-31 10:49:50|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17029.9|17023.9|3
1622458200000|2021-05-31 10:50:00|17029.9|17023.9|17029.4|17023.4|17029.9|17023.9|17028.9|17022.9|11
1622458220000|2021-05-31 10:50:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|7
1622458270000|2021-05-31 10:51:10|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.4|17024.4|3
1622458280000|2021-05-31 10:51:20|17031.4|17025.4|17031.9|17025.9|17031.9|17025.9|17031.4|17025.4|12
1622458290000|2021-05-31 10:51:30|||||||||5
1622458300000|2021-05-31 10:51:40|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|7
1622458310000|2021-05-31 10:51:50|||||||||1
1622458320000|2021-05-31 10:52:00|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|2
1622458340000|2021-05-31 10:52:20|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|5
1622458350000|2021-05-31 10:52:30|17031.9|17025.9|17030.9|17024.9|17031.9|17025.9|17030.9|17024.9|2
1622458360000|2021-05-31 10:52:40|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17030.9|17024.9|3
1622458370000|2021-05-31 10:52:50|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|16
1622458380000|2021-05-31 10:53:00|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.4|17026.4|3
1622458410000|2021-05-31 10:53:30|||||||||1
1622458420000|2021-05-31 10:53:40|||||||||5
1622458430000|2021-05-31 10:53:50|||||||||2
1622458440000|2021-05-31 10:54:00|||||||||5
1622458450000|2021-05-31 10:54:10|17033.4|17027.4|17031.9|17025.9|17033.4|17027.4|17031.9|17025.9|6
1622458460000|2021-05-31 10:54:20|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|6
1622458480000|2021-05-31 10:54:40|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|15
1622458490000|2021-05-31 10:54:50|17029.4|17023.4|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|5
1622458500000|2021-05-31 10:55:00|17029.4|17023.4|17031.4|17025.4|17031.4|17025.4|17029.4|17023.4|2
1622458520000|2021-05-31 10:55:20|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|1
1622458530000|2021-05-31 10:55:30|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|0
1622458540000|2021-05-31 10:55:40|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622458550000|2021-05-31 10:55:50|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|1
1622458560000|2021-05-31 10:56:00|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622458570000|2021-05-31 10:56:10|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|2
1622458580000|2021-05-31 10:56:20|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|2
1622458590000|2021-05-31 10:56:30|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|0
1622458600000|2021-05-31 10:56:40|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|1
1622458610000|2021-05-31 10:56:50|||||||||2
1622458620000|2021-05-31 10:57:00|||||||||1
1622458660000|2021-05-31 10:57:40|||||||||6
1622458670000|2021-05-31 10:57:50|17032.4|17026.4|17032.4|17026.4|17032.9|17026.9|17032.4|17026.4|2
1622458690000|2021-05-31 10:58:10|17031.9|17025.9|17032.9|17026.9|17032.9|17026.9|17031.9|17025.9|1
1622458700000|2021-05-31 10:58:20|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|5
1622458720000|2021-05-31 10:58:40|17034.9|17028.9|17034.9|17028.9|17035.9|17029.9|17034.9|17028.9|23
1622458730000|2021-05-31 10:58:50|||||||||1
1622458740000|2021-05-31 10:59:00|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|3
1622458750000|2021-05-31 10:59:10|17035.4|17029.4|17033.9|17027.9|17035.4|17029.4|17033.9|17027.9|7
1622458760000|2021-05-31 10:59:20|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17033.9|17027.9|10
1622458770000|2021-05-31 10:59:30|||||||||2
1622458780000|2021-05-31 10:59:40|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|1
1622458800000|2021-05-31 11:00:00|17035.9|17029.9|17037.9|17031.9|17038.4|17032.4|17035.9|17029.9|54
1622458810000|2021-05-31 11:00:10|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|32
1622458820000|2021-05-31 11:00:20|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|1
1622458830000|2021-05-31 11:00:30|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|15
1622458840000|2021-05-31 11:00:40|17040.4|17034.4|17040.9|17034.9|17041.4|17035.4|17039.9|17033.9|23
1622458850000|2021-05-31 11:00:50|17039.9|17033.9|17038.4|17032.4|17039.9|17033.9|17038.4|17032.4|17
1622458860000|2021-05-31 11:01:00|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|0
1622458870000|2021-05-31 11:01:10|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|10
1622458880000|2021-05-31 11:01:20|||||||||1
1622458890000|2021-05-31 11:01:30|17039.9|17033.9|17038.9|17032.9|17040.4|17034.4|17038.9|17032.9|36
1622458900000|2021-05-31 11:01:40|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|7
1622458910000|2021-05-31 11:01:50|17038.9|17032.9|17037.9|17031.9|17038.9|17032.9|17036.9|17030.9|21
1622458920000|2021-05-31 11:02:00|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|9
1622458930000|2021-05-31 11:02:10|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|4
1622458940000|2021-05-31 11:02:20|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622458950000|2021-05-31 11:02:30|17037.9|17031.9|17036.9|17030.9|17037.9|17031.9|17036.9|17030.9|4
1622458960000|2021-05-31 11:02:40|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|11
1622458970000|2021-05-31 11:02:50|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|6
1622458980000|2021-05-31 11:03:00|17037.9|17031.9|17037.4|17031.4|17037.9|17031.9|17037.4|17031.4|2
1622458990000|2021-05-31 11:03:10|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|1
1622459000000|2021-05-31 11:03:20|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|1
1622459010000|2021-05-31 11:03:30|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|1
1622459030000|2021-05-31 11:03:50|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|1
1622459040000|2021-05-31 11:04:00|||||||||1
1622459050000|2021-05-31 11:04:10|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622459060000|2021-05-31 11:04:20|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|0
1622459070000|2021-05-31 11:04:30|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|1
1622459090000|2021-05-31 11:04:50|17038.9|17032.9|17038.4|17032.4|17038.9|17032.9|17038.4|17032.4|1
1622459100000|2021-05-31 11:05:00|17037.4|17031.4|17037.9|17031.9|17038.4|17032.4|17037.4|17031.4|0
1622459110000|2021-05-31 11:05:10|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|0
1622459120000|2021-05-31 11:05:20|17037.9|17031.9|17036.9|17030.9|17037.9|17031.9|17036.9|17030.9|0
1622459140000|2021-05-31 11:05:40|17035.9|17029.9|17034.4|17028.4|17036.4|17030.4|17034.4|17028.4|23
1622459150000|2021-05-31 11:05:50|17033.9|17027.9|17034.4|17028.4|17034.4|17028.4|17033.9|17027.9|0
1622459160000|2021-05-31 11:06:00|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|4
1622459170000|2021-05-31 11:06:10|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|3
1622459180000|2021-05-31 11:06:20|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|1
1622459190000|2021-05-31 11:06:30|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|3
1622459200000|2021-05-31 11:06:40|17033.4|17027.4|17031.9|17025.9|17033.4|17027.4|17031.9|17025.9|7
1622459210000|2021-05-31 11:06:50|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|6
1622459220000|2021-05-31 11:07:00|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|3
1622459230000|2021-05-31 11:07:10|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.4|17027.4|6
1622459240000|2021-05-31 11:07:20|17033.4|17027.4|17032.4|17026.4|17033.9|17027.9|17032.4|17026.4|6
1622459250000|2021-05-31 11:07:30|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622459260000|2021-05-31 11:07:40|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|2
1622459270000|2021-05-31 11:07:50|||||||||1
1622459280000|2021-05-31 11:08:00|||||||||1
1622459290000|2021-05-31 11:08:10|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|0
1622459300000|2021-05-31 11:08:20|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|1
1622459320000|2021-05-31 11:08:40|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|3
1622459330000|2021-05-31 11:08:50|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622459340000|2021-05-31 11:09:00|17032.4|17026.4|17032.9|17026.9|17032.9|17026.9|17032.4|17026.4|0
1622459370000|2021-05-31 11:09:30|||||||||2
1622459390000|2021-05-31 11:09:50|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.4|17027.4|4
1622459410000|2021-05-31 11:10:10|17034.4|17028.4|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|2
1622459420000|2021-05-31 11:10:20|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|3
1622459440000|2021-05-31 11:10:40|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622459460000|2021-05-31 11:11:00|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|1
1622459480000|2021-05-31 11:11:20|17034.9|17028.9|17034.4|17028.4|17034.9|17028.9|17034.4|17028.4|2
1622459500000|2021-05-31 11:11:40|||||||||1
1622459510000|2021-05-31 11:11:50|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|1
1622459550000|2021-05-31 11:12:30|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.4|17029.4|9
1622459560000|2021-05-31 11:12:40|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|2
1622459580000|2021-05-31 11:13:00|17037.4|17031.4|17035.9|17029.9|17037.4|17031.4|17035.9|17029.9|9
1622459600000|2021-05-31 11:13:20|||||||||2
1622459610000|2021-05-31 11:13:30|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|1
1622459640000|2021-05-31 11:14:00|17035.9|17029.9|17033.9|17027.9|17035.9|17029.9|17033.9|17027.9|15
1622459650000|2021-05-31 11:14:10|17032.9|17026.9|17032.4|17026.4|17032.9|17026.9|17032.4|17026.4|2
1622459660000|2021-05-31 11:14:20|17033.4|17027.4|17034.4|17028.4|17034.4|17028.4|17033.4|17027.4|15
1622459670000|2021-05-31 11:14:30|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|0
1622459680000|2021-05-31 11:14:40|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622459700000|2021-05-31 11:15:00|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|2
1622459720000|2021-05-31 11:15:20|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|4
1622459730000|2021-05-31 11:15:30|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|0
1622459740000|2021-05-31 11:15:40|17034.4|17028.4|17033.4|17027.4|17034.4|17028.4|17033.4|17027.4|13
1622459770000|2021-05-31 11:16:10|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622459790000|2021-05-31 11:16:30|||||||||5
1622459810000|2021-05-31 11:16:50|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|0
1622459820000|2021-05-31 11:17:00|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622459830000|2021-05-31 11:17:10|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|1
1622459840000|2021-05-31 11:17:20|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|0
1622459870000|2021-05-31 11:17:50|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|6
1622459910000|2021-05-31 11:18:30|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622459920000|2021-05-31 11:18:40|17035.4|17029.4|17035.9|17029.9|17036.4|17030.4|17035.4|17029.4|0
1622459940000|2021-05-31 11:19:00|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|2
1622459970000|2021-05-31 11:19:30|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|2
1622459980000|2021-05-31 11:19:40|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|0
1622459990000|2021-05-31 11:19:50|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622460010000|2021-05-31 11:20:10|17036.9|17030.9|17036.4|17030.4|17036.9|17030.9|17036.4|17030.4|5
1622460020000|2021-05-31 11:20:20|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|1
1622460030000|2021-05-31 11:20:30|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|3
1622460050000|2021-05-31 11:20:50|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622460060000|2021-05-31 11:21:00|||||||||3
1622460130000|2021-05-31 11:22:10|||||||||1
1622460140000|2021-05-31 11:22:20|||||||||1
1622460160000|2021-05-31 11:22:40|||||||||2
1622460170000|2021-05-31 11:22:50|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|2
1622460180000|2021-05-31 11:23:00|||||||||1
1622460190000|2021-05-31 11:23:10|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|4
1622460200000|2021-05-31 11:23:20|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622460210000|2021-05-31 11:23:30|17033.4|17027.4|17032.9|17026.9|17033.4|17027.4|17032.9|17026.9|1
1622460220000|2021-05-31 11:23:40|17033.4|17027.4|17032.9|17026.9|17033.4|17027.4|17032.9|17026.9|0
1622460240000|2021-05-31 11:24:00|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|3
1622460250000|2021-05-31 11:24:10|17031.4|17025.4|17032.4|17026.4|17032.9|17026.9|17031.4|17025.4|4
1622460260000|2021-05-31 11:24:20|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622460290000|2021-05-31 11:24:50|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|2
1622460300000|2021-05-31 11:25:00|17033.4|17027.4|17033.9|17027.9|17033.9|17027.9|17033.4|17027.4|3
1622460320000|2021-05-31 11:25:20|17034.4|17028.4|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|3
1622460340000|2021-05-31 11:25:40|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|12
1622460350000|2021-05-31 11:25:50|17034.9|17028.9|17035.9|17029.9|17035.9|17029.9|17034.9|17028.9|0
1622460360000|2021-05-31 11:26:00|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|1
1622460370000|2021-05-31 11:26:10|17036.4|17030.4|17034.9|17028.9|17036.9|17030.9|17034.4|17028.4|3
1622460380000|2021-05-31 11:26:20|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|1
1622460420000|2021-05-31 11:27:00|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|1
1622460430000|2021-05-31 11:27:10|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622460450000|2021-05-31 11:27:30|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|2
1622460470000|2021-05-31 11:27:50|17032.9|17026.9|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|0
1622460480000|2021-05-31 11:28:00|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622460520000|2021-05-31 11:28:40|17034.9|17028.9|17034.4|17028.4|17034.9|17028.9|17034.4|17028.4|5
1622460540000|2021-05-31 11:29:00|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622460570000|2021-05-31 11:29:30|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|30
1622460580000|2021-05-31 11:29:40|||||||||1
1622460590000|2021-05-31 11:29:50|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|0
1622460600000|2021-05-31 11:30:00|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|6
1622460610000|2021-05-31 11:30:10|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|3
1622460630000|2021-05-31 11:30:30|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|4
1622460640000|2021-05-31 11:30:40|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|2
1622460650000|2021-05-31 11:30:50|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|1
1622460660000|2021-05-31 11:31:00|17030.9|17024.9|17031.9|17025.9|17031.9|17025.9|17030.9|17024.9|3
1622460680000|2021-05-31 11:31:20|||||||||1
1622460690000|2021-05-31 11:31:30|||||||||1
1622460720000|2021-05-31 11:32:00|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|7
1622460730000|2021-05-31 11:32:10|17033.4|17027.4|17032.9|17026.9|17033.4|17027.4|17032.4|17026.4|1
1622460740000|2021-05-31 11:32:20|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|1
1622460760000|2021-05-31 11:32:40|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|1
1622460780000|2021-05-31 11:33:00|17032.9|17026.9|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|0
1622460810000|2021-05-31 11:33:30|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622460850000|2021-05-31 11:34:10|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|3
1622460890000|2021-05-31 11:34:50|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622460900000|2021-05-31 11:35:00|17031.4|17025.4|17030.4|17024.4|17031.4|17025.4|17029.9|17023.9|12
1622460920000|2021-05-31 11:35:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622460940000|2021-05-31 11:35:40|17028.9|17022.9|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|16
1622460950000|2021-05-31 11:35:50|17028.4|17022.4|17025.9|17019.9|17028.4|17022.4|17025.9|17019.9|14
1622460960000|2021-05-31 11:36:00|17026.4|17020.4|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|7
1622460970000|2021-05-31 11:36:10|17026.4|17020.4|17027.9|17021.9|17028.9|17022.9|17026.4|17020.4|4
1622460980000|2021-05-31 11:36:20|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|0
1622460990000|2021-05-31 11:36:30|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|4
1622461000000|2021-05-31 11:36:40|||||||||2
1622461010000|2021-05-31 11:36:50|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|4
1622461020000|2021-05-31 11:37:00|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|1
1622461060000|2021-05-31 11:37:40|17029.4|17023.4|17028.9|17022.9|17029.4|17023.4|17028.9|17022.9|2
1622461070000|2021-05-31 11:37:50|||||||||1
1622461090000|2021-05-31 11:38:10|||||||||1
1622461110000|2021-05-31 11:38:30|||||||||2
1622461120000|2021-05-31 11:38:40|||||||||1
1622461140000|2021-05-31 11:39:00|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|6
1622461150000|2021-05-31 11:39:10|17031.4|17025.4|17031.9|17025.9|17031.9|17025.9|17031.4|17025.4|4
1622461160000|2021-05-31 11:39:20|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17030.4|17024.4|2
1622461170000|2021-05-31 11:39:30|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|0
1622461200000|2021-05-31 11:40:00|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|1
1622461220000|2021-05-31 11:40:20|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|0
1622461230000|2021-05-31 11:40:30|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|0
1622461240000|2021-05-31 11:40:40|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|1
1622461250000|2021-05-31 11:40:50|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|5
1622461270000|2021-05-31 11:41:10|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|4
1622461280000|2021-05-31 11:41:20|17036.4|17030.4|17035.4|17029.4|17036.4|17030.4|17035.4|17029.4|5
1622461300000|2021-05-31 11:41:40|17035.9|17029.9|17035.4|17029.4|17036.4|17030.4|17035.4|17029.4|0
1622461320000|2021-05-31 11:42:00|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|0
1622461330000|2021-05-31 11:42:10|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|1
1622461340000|2021-05-31 11:42:20|17033.9|17027.9|17034.4|17028.4|17034.4|17028.4|17033.9|17027.9|5
1622461350000|2021-05-31 11:42:30|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622461360000|2021-05-31 11:42:40|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|4
1622461370000|2021-05-31 11:42:50|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|0
1622461380000|2021-05-31 11:43:00|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|2
1622461410000|2021-05-31 11:43:30|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622461420000|2021-05-31 11:43:40|||||||||1
1622461430000|2021-05-31 11:43:50|17032.9|17026.9|17032.9|17026.9|17033.4|17027.4|17032.9|17026.9|2
1622461440000|2021-05-31 11:44:00|17033.4|17027.4|17032.9|17026.9|17033.4|17027.4|17032.9|17026.9|0
1622461450000|2021-05-31 11:44:10|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|0
1622461500000|2021-05-31 11:45:00|17032.9|17026.9|17033.9|17027.9|17034.4|17028.4|17032.9|17026.9|7
1622461520000|2021-05-31 11:45:20|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|0
1622461550000|2021-05-31 11:45:50|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|1
1622461560000|2021-05-31 11:46:00|17033.4|17027.4|17033.9|17027.9|17033.9|17027.9|17033.4|17027.4|0
1622461580000|2021-05-31 11:46:20|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|0
1622461610000|2021-05-31 11:46:50|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|0
1622461630000|2021-05-31 11:47:10|17034.4|17028.4|17033.4|17027.4|17034.4|17028.4|17033.4|17027.4|8
1622461640000|2021-05-31 11:47:20|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|0
1622461650000|2021-05-31 11:47:30|17033.9|17027.9|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|0
1622461680000|2021-05-31 11:48:00|||||||||1
1622461690000|2021-05-31 11:48:10|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|2
1622461720000|2021-05-31 11:48:40|17032.9|17026.9|17033.9|17027.9|17033.9|17027.9|17032.9|17026.9|5
1622461740000|2021-05-31 11:49:00|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|1
1622461760000|2021-05-31 11:49:20|17032.9|17026.9|17031.4|17025.4|17032.9|17026.9|17031.4|17025.4|1
1622461770000|2021-05-31 11:49:30|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|4
1622461780000|2021-05-31 11:49:40|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|1
1622461790000|2021-05-31 11:49:50|17030.9|17024.9|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|1
1622461800000|2021-05-31 11:50:00|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|1
1622461810000|2021-05-31 11:50:10|17028.9|17022.9|17027.4|17021.4|17028.9|17022.9|17027.4|17021.4|6
1622461820000|2021-05-31 11:50:20|17027.9|17021.9|17027.9|17021.9|17028.4|17022.4|17027.4|17021.4|3
1622461830000|2021-05-31 11:50:30|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|2
1622461840000|2021-05-31 11:50:40|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17029.9|17023.9|1
1622461860000|2021-05-31 11:51:00|17029.9|17023.9|17030.4|17024.4|17030.4|17024.4|17028.9|17022.9|1
1622461870000|2021-05-31 11:51:10|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622461880000|2021-05-31 11:51:20|17030.9|17024.9|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|2
1622461920000|2021-05-31 11:52:00|17029.9|17023.9|17030.4|17024.4|17030.4|17024.4|17029.9|17023.9|1
1622461930000|2021-05-31 11:52:10|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622461940000|2021-05-31 11:52:20|17029.4|17023.4|17028.9|17022.9|17029.4|17023.4|17028.9|17022.9|3
1622461950000|2021-05-31 11:52:30|||||||||1
1622461960000|2021-05-31 11:52:40|17028.4|17022.4|17028.9|17022.9|17028.9|17022.9|17028.4|17022.4|2
1622461990000|2021-05-31 11:53:10|17028.4|17022.4|17028.4|17022.4|17028.9|17022.9|17027.9|17021.9|2
1622462000000|2021-05-31 11:53:20|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622462030000|2021-05-31 11:53:50|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|3
1622462050000|2021-05-31 11:54:10|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|2
1622462060000|2021-05-31 11:54:20|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|0
1622462090000|2021-05-31 11:54:50|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622462120000|2021-05-31 11:55:20|17028.4|17022.4|17028.9|17022.9|17028.9|17022.9|17028.4|17022.4|5
1622462130000|2021-05-31 11:55:30|17028.4|17022.4|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|6
1622462140000|2021-05-31 11:55:40|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|2
1622462150000|2021-05-31 11:55:50|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622462160000|2021-05-31 11:56:00|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|1
1622462180000|2021-05-31 11:56:20|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|11
1622462190000|2021-05-31 11:56:30|17026.4|17020.4|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|4
1622462200000|2021-05-31 11:56:40|17026.9|17020.9|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|2
1622462210000|2021-05-31 11:56:50|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622462230000|2021-05-31 11:57:10|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|2
1622462240000|2021-05-31 11:57:20|||||||||1
1622462250000|2021-05-31 11:57:30|||||||||1
1622462260000|2021-05-31 11:57:40|17027.4|17021.4|17028.4|17022.4|17028.4|17022.4|17027.4|17021.4|1
1622462270000|2021-05-31 11:57:50|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|1
1622462280000|2021-05-31 11:58:00|17028.4|17022.4|17028.4|17022.4|17028.9|17022.9|17028.4|17022.4|3
1622462290000|2021-05-31 11:58:10|17028.9|17022.9|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|1
1622462300000|2021-05-31 11:58:20|17028.4|17022.4|17027.9|17021.9|17028.4|17022.4|17027.9|17021.9|0
1622462310000|2021-05-31 11:58:30|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|1
1622462320000|2021-05-31 11:58:40|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|0
1622462330000|2021-05-31 11:58:50|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622462340000|2021-05-31 11:59:00|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|1
1622462370000|2021-05-31 11:59:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622462380000|2021-05-31 11:59:40|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|3
1622462390000|2021-05-31 11:59:50|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|2
1622462400000|2021-05-31 12:00:00|17025.9|17019.9|17026.9|17020.9|17026.9|17020.9|17025.9|17019.9|5
1622462420000|2021-05-31 12:00:20|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17024.4|17018.4|11
1622462430000|2021-05-31 12:00:30|17024.9|17018.9|17023.9|17017.9|17025.4|17019.4|17023.9|17017.9|2
1622462440000|2021-05-31 12:00:40|17022.4|17016.4|17023.9|17017.9|17023.9|17017.9|17022.4|17016.4|29
1622462450000|2021-05-31 12:00:50|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|2
1622462460000|2021-05-31 12:01:00|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|3
1622462480000|2021-05-31 12:01:20|17021.9|17015.9|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|9
1622462490000|2021-05-31 12:01:30|||||||||1
1622462500000|2021-05-31 12:01:40|17021.4|17015.4|17021.4|17015.4|17021.9|17015.9|17021.4|17015.4|7
1622462510000|2021-05-31 12:01:50|17021.9|17015.9|17022.4|17016.4|17022.4|17016.4|17021.4|17015.4|22
1622462520000|2021-05-31 12:02:00|17021.9|17015.9|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|0
1622462530000|2021-05-31 12:02:10|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|5
1622462540000|2021-05-31 12:02:20|17021.9|17015.9|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|2
1622462550000|2021-05-31 12:02:30|17021.4|17015.4|17022.4|17016.4|17022.4|17016.4|17021.4|17015.4|8
1622462560000|2021-05-31 12:02:40|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|4
1622462570000|2021-05-31 12:02:50|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17021.9|17015.9|3
1622462580000|2021-05-31 12:03:00|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|0
1622462610000|2021-05-31 12:03:30|17023.4|17017.4|17023.9|17017.9|17023.9|17017.9|17023.4|17017.4|7
1622462620000|2021-05-31 12:03:40|17022.9|17016.9|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|4
1622462630000|2021-05-31 12:03:50|17022.4|17016.4|17019.9|17013.9|17022.4|17016.4|17019.9|17013.9|23
1622462640000|2021-05-31 12:04:00|17019.4|17013.4|17018.9|17012.9|17019.4|17013.4|17018.9|17012.9|5
1622462650000|2021-05-31 12:04:10|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17018.9|17012.9|11
1622462660000|2021-05-31 12:04:20|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|14
1622462670000|2021-05-31 12:04:30|17020.4|17014.4|17021.4|17015.4|17021.4|17015.4|17019.9|17013.9|16
1622462680000|2021-05-31 12:04:40|17022.4|17016.4|17021.4|17015.4|17022.4|17016.4|17021.4|17015.4|11
1622462690000|2021-05-31 12:04:50|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|0
1622462710000|2021-05-31 12:05:10|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|1
1622462720000|2021-05-31 12:05:20|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|1
1622462730000|2021-05-31 12:05:30|17021.9|17015.9|17022.4|17016.4|17022.4|17016.4|17021.9|17015.9|0
1622462740000|2021-05-31 12:05:40|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|0
1622462750000|2021-05-31 12:05:50|17023.9|17017.9|17024.4|17018.4|17024.4|17018.4|17023.9|17017.9|3
1622462760000|2021-05-31 12:06:00|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622462770000|2021-05-31 12:06:10|||||||||2
1622462780000|2021-05-31 12:06:20|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|2
1622462790000|2021-05-31 12:06:30|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|1
1622462800000|2021-05-31 12:06:40|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|1
1622462810000|2021-05-31 12:06:50|17024.9|17018.9|17024.4|17018.4|17024.9|17018.9|17024.4|17018.4|0
1622462820000|2021-05-31 12:07:00|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|2
1622462830000|2021-05-31 12:07:10|||||||||1
1622462850000|2021-05-31 12:07:30|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|3
1622462860000|2021-05-31 12:07:40|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622462870000|2021-05-31 12:07:50|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|0
1622462880000|2021-05-31 12:08:00|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|0
1622462890000|2021-05-31 12:08:10|17025.9|17019.9|17024.9|17018.9|17025.9|17019.9|17024.9|17018.9|0
1622462900000|2021-05-31 12:08:20|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|1
1622462910000|2021-05-31 12:08:30|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|1
1622462920000|2021-05-31 12:08:40|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622462940000|2021-05-31 12:09:00|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|1
1622462950000|2021-05-31 12:09:10|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|1
1622462960000|2021-05-31 12:09:20|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|7
1622462970000|2021-05-31 12:09:30|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622462990000|2021-05-31 12:09:50|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|0
1622463010000|2021-05-31 12:10:10|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|0
1622463020000|2021-05-31 12:10:20|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.4|17018.4|0
1622463050000|2021-05-31 12:10:50|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622463060000|2021-05-31 12:11:00|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|5
1622463080000|2021-05-31 12:11:20|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622463090000|2021-05-31 12:11:30|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|0
1622463100000|2021-05-31 12:11:40|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.4|17017.4|0
1622463120000|2021-05-31 12:12:00|17025.4|17019.4|17024.4|17018.4|17025.4|17019.4|17024.4|17018.4|2
1622463130000|2021-05-31 12:12:10|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622463160000|2021-05-31 12:12:40|17022.9|17016.9|17023.4|17017.4|17023.9|17017.9|17022.9|17016.9|3
1622463170000|2021-05-31 12:12:50|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622463210000|2021-05-31 12:13:30|17024.9|17018.9|17024.4|17018.4|17025.4|17019.4|17024.4|17018.4|3
1622463220000|2021-05-31 12:13:40|17024.9|17018.9|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|0
1622463250000|2021-05-31 12:14:10|||||||||1
1622463260000|2021-05-31 12:14:20|17025.9|17019.9|17024.9|17018.9|17025.9|17019.9|17024.9|17018.9|2
1622463270000|2021-05-31 12:14:30|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|3
1622463280000|2021-05-31 12:14:40|||||||||3
1622463290000|2021-05-31 12:14:50|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|11
1622463300000|2021-05-31 12:15:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|2
1622463310000|2021-05-31 12:15:10|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|2
1622463320000|2021-05-31 12:15:20|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|0
1622463330000|2021-05-31 12:15:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|1
1622463340000|2021-05-31 12:15:40|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|3
1622463360000|2021-05-31 12:16:00|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622463370000|2021-05-31 12:16:10|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|1
1622463380000|2021-05-31 12:16:20|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622463400000|2021-05-31 12:16:40|||||||||2
1622463430000|2021-05-31 12:17:10|||||||||2
1622463440000|2021-05-31 12:17:20|17028.4|17022.4|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|1
1622463460000|2021-05-31 12:17:40|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|1
1622463470000|2021-05-31 12:17:50|17030.4|17024.4|17030.9|17024.9|17030.9|17024.9|17030.4|17024.4|9
1622463480000|2021-05-31 12:18:00|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|6
1622463490000|2021-05-31 12:18:10|17027.9|17021.9|17027.4|17021.4|17028.4|17022.4|17027.4|17021.4|0
1622463500000|2021-05-31 12:18:20|||||||||1
1622463510000|2021-05-31 12:18:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622463520000|2021-05-31 12:18:40|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|2
1622463550000|2021-05-31 12:19:10|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|0
1622463570000|2021-05-31 12:19:30|17028.4|17022.4|17027.9|17021.9|17028.4|17022.4|17027.9|17021.9|0
1622463580000|2021-05-31 12:19:40|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|1
1622463610000|2021-05-31 12:20:10|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|4
1622463630000|2021-05-31 12:20:30|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|7
1622463640000|2021-05-31 12:20:40|17025.9|17019.9|17024.9|17018.9|17025.9|17019.9|17024.9|17018.9|9
1622463650000|2021-05-31 12:20:50|17023.9|17017.9|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|14
1622463670000|2021-05-31 12:21:10|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|0
1622463710000|2021-05-31 12:21:50|||||||||1
1622463730000|2021-05-31 12:22:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622463740000|2021-05-31 12:22:20|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|0
1622463770000|2021-05-31 12:22:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622463780000|2021-05-31 12:23:00|17023.9|17017.9|17023.4|17017.4|17023.9|17017.9|17022.9|17016.9|10
1622463790000|2021-05-31 12:23:10|17023.9|17017.9|17024.4|17018.4|17024.4|17018.4|17022.9|17016.9|6
1622463810000|2021-05-31 12:23:30|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|11
1622463820000|2021-05-31 12:23:40|17023.9|17017.9|17024.4|17018.4|17024.4|17018.4|17023.9|17017.9|0
1622463830000|2021-05-31 12:23:50|||||||||1
1622463850000|2021-05-31 12:24:10|17023.9|17017.9|17024.4|17018.4|17024.4|17018.4|17023.9|17017.9|2
1622463860000|2021-05-31 12:24:20|17023.9|17017.9|17024.9|17018.9|17024.9|17018.9|17023.9|17017.9|3
1622463870000|2021-05-31 12:24:30|17025.9|17019.9|17024.9|17018.9|17025.9|17019.9|17024.9|17018.9|4
1622463890000|2021-05-31 12:24:50|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|3
1622463900000|2021-05-31 12:25:00|||||||||3
1622463950000|2021-05-31 12:25:50|||||||||1
1622463960000|2021-05-31 12:26:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|2
1622463980000|2021-05-31 12:26:20|||||||||1
1622463990000|2021-05-31 12:26:30|||||||||1
1622464000000|2021-05-31 12:26:40|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622464020000|2021-05-31 12:27:00|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17026.9|17020.9|5
1622464030000|2021-05-31 12:27:10|||||||||1
1622464040000|2021-05-31 12:27:20|||||||||3
1622464050000|2021-05-31 12:27:30|||||||||1
1622464080000|2021-05-31 12:28:00|||||||||1
1622464090000|2021-05-31 12:28:10|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|2
1622464100000|2021-05-31 12:28:20|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|1
1622464110000|2021-05-31 12:28:30|17027.4|17021.4|17026.4|17020.4|17027.4|17021.4|17026.4|17020.4|0
1622464130000|2021-05-31 12:28:50|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622464140000|2021-05-31 12:29:00|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|5
1622464160000|2021-05-31 12:29:20|17025.4|17019.4|17024.4|17018.4|17025.4|17019.4|17024.4|17018.4|0
1622464170000|2021-05-31 12:29:30|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|1
1622464180000|2021-05-31 12:29:40|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622464190000|2021-05-31 12:29:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622464210000|2021-05-31 12:30:10|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622464220000|2021-05-31 12:30:20|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.4|17017.4|0
1622464230000|2021-05-31 12:30:30|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|7
1622464250000|2021-05-31 12:30:50|||||||||2
1622464260000|2021-05-31 12:31:00|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|0
1622464270000|2021-05-31 12:31:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622464280000|2021-05-31 12:31:20|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|1
1622464290000|2021-05-31 12:31:30|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|1
1622464300000|2021-05-31 12:31:40|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622464310000|2021-05-31 12:31:50|||||||||1
1622464320000|2021-05-31 12:32:00|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|0
1622464330000|2021-05-31 12:32:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622464340000|2021-05-31 12:32:20|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|1
1622464350000|2021-05-31 12:32:30|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|4
1622464360000|2021-05-31 12:32:40|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|3
1622464370000|2021-05-31 12:32:50|||||||||2
1622464380000|2021-05-31 12:33:00|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|1
1622464390000|2021-05-31 12:33:10|17027.9|17021.9|17028.4|17022.4|17028.4|17022.4|17027.9|17021.9|1
1622464400000|2021-05-31 12:33:20|17027.9|17021.9|17027.9|17021.9|17028.4|17022.4|17027.9|17021.9|1
1622464410000|2021-05-31 12:33:30|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|0
1622464420000|2021-05-31 12:33:40|17028.9|17022.9|17029.9|17023.9|17029.9|17023.9|17028.9|17022.9|4
1622464430000|2021-05-31 12:33:50|17029.4|17023.4|17029.4|17023.4|17029.9|17023.9|17029.4|17023.4|6
1622464440000|2021-05-31 12:34:00|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|1
1622464450000|2021-05-31 12:34:10|||||||||3
1622464460000|2021-05-31 12:34:20|||||||||2
1622464470000|2021-05-31 12:34:30|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17029.9|17023.9|11
1622464480000|2021-05-31 12:34:40|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17030.9|17024.9|4
1622464490000|2021-05-31 12:34:50|17030.9|17024.9|17031.9|17025.9|17031.9|17025.9|17030.9|17024.9|2
1622464500000|2021-05-31 12:35:00|17031.4|17025.4|17032.4|17026.4|17032.9|17026.9|17031.4|17025.4|9
1622464510000|2021-05-31 12:35:10|17032.9|17026.9|17031.4|17025.4|17032.9|17026.9|17031.4|17025.4|3
1622464520000|2021-05-31 12:35:20|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622464530000|2021-05-31 12:35:30|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|2
1622464560000|2021-05-31 12:36:00|17029.9|17023.9|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|6
1622464580000|2021-05-31 12:36:20|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|3
1622464590000|2021-05-31 12:36:30|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622464600000|2021-05-31 12:36:40|||||||||3
1622464610000|2021-05-31 12:36:50|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|8
1622464620000|2021-05-31 12:37:00|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622464680000|2021-05-31 12:38:00|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|6
1622464700000|2021-05-31 12:38:20|17029.9|17023.9|17030.4|17024.4|17030.4|17024.4|17029.9|17023.9|2
1622464710000|2021-05-31 12:38:30|17030.9|17024.9|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|0
1622464730000|2021-05-31 12:38:50|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.4|17024.4|1
1622464770000|2021-05-31 12:39:30|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|2
1622464780000|2021-05-31 12:39:40|||||||||4
1622464790000|2021-05-31 12:39:50|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|2
1622464800000|2021-05-31 12:40:00|17030.4|17024.4|17030.9|17024.9|17030.9|17024.9|17030.4|17024.4|3
1622464810000|2021-05-31 12:40:10|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|1
1622464820000|2021-05-31 12:40:20|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|6
1622464830000|2021-05-31 12:40:30|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|0
1622464880000|2021-05-31 12:41:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622464890000|2021-05-31 12:41:30|17029.4|17023.4|17029.4|17023.4|17029.9|17023.9|17029.4|17023.4|1
1622464910000|2021-05-31 12:41:50|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622464930000|2021-05-31 12:42:10|||||||||1
1622464950000|2021-05-31 12:42:30|||||||||2
1622464960000|2021-05-31 12:42:40|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|8
1622464970000|2021-05-31 12:42:50|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622464980000|2021-05-31 12:43:00|17028.4|17022.4|17026.9|17020.9|17028.4|17022.4|17026.9|17020.9|1
1622464990000|2021-05-31 12:43:10|17026.4|17020.4|17027.4|17021.4|17027.4|17021.4|17026.4|17020.4|2
1622465000000|2021-05-31 12:43:20|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|2
1622465010000|2021-05-31 12:43:30|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|2
1622465060000|2021-05-31 12:44:20|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|1
1622465070000|2021-05-31 12:44:30|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|0
1622465090000|2021-05-31 12:44:50|17028.9|17022.9|17028.4|17022.4|17028.9|17022.9|17028.4|17022.4|6
1622465100000|2021-05-31 12:45:00|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622465150000|2021-05-31 12:45:50|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|1
1622465160000|2021-05-31 12:46:00|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|1
1622465170000|2021-05-31 12:46:10|||||||||1
1622465180000|2021-05-31 12:46:20|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|3
1622465190000|2021-05-31 12:46:30|||||||||1
1622465200000|2021-05-31 12:46:40|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622465210000|2021-05-31 12:46:50|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|1
1622465220000|2021-05-31 12:47:00|17026.9|17020.9|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|1
1622465230000|2021-05-31 12:47:10|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|3
1622465240000|2021-05-31 12:47:20|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|0
1622465250000|2021-05-31 12:47:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622465270000|2021-05-31 12:47:50|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|0
1622465280000|2021-05-31 12:48:00|17026.4|17020.4|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|0
1622465290000|2021-05-31 12:48:10|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622465310000|2021-05-31 12:48:30|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|1
1622465320000|2021-05-31 12:48:40|||||||||1
1622465340000|2021-05-31 12:49:00|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|1
1622465350000|2021-05-31 12:49:10|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|0
1622465380000|2021-05-31 12:49:40|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622465410000|2021-05-31 12:50:10|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|4
1622465420000|2021-05-31 12:50:20|||||||||1
1622465430000|2021-05-31 12:50:30|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|4
1622465450000|2021-05-31 12:50:50|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622465460000|2021-05-31 12:51:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|0
1622465470000|2021-05-31 12:51:10|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622465480000|2021-05-31 12:51:20|17026.4|17020.4|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|3
1622465500000|2021-05-31 12:51:40|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|6
1622465520000|2021-05-31 12:52:00|||||||||2
1622465530000|2021-05-31 12:52:10|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|2
1622465540000|2021-05-31 12:52:20|||||||||2
1622465550000|2021-05-31 12:52:30|17023.4|17017.4|17023.9|17017.9|17023.9|17017.9|17022.9|17016.9|4
1622465560000|2021-05-31 12:52:40|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622465570000|2021-05-31 12:52:50|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622465590000|2021-05-31 12:53:10|17024.4|17018.4|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|3
1622465600000|2021-05-31 12:53:20|17024.4|17018.4|17025.4|17019.4|17025.4|17019.4|17024.4|17018.4|0
1622465610000|2021-05-31 12:53:30|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622465620000|2021-05-31 12:53:40|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|0
1622465630000|2021-05-31 12:53:50|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|1
1622465640000|2021-05-31 12:54:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|1
1622465650000|2021-05-31 12:54:10|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|0
1622465690000|2021-05-31 12:54:50|||||||||1
1622465710000|2021-05-31 12:55:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|1
1622465720000|2021-05-31 12:55:20|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|6
1622465730000|2021-05-31 12:55:30|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|1
1622465740000|2021-05-31 12:55:40|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|3
1622465760000|2021-05-31 12:56:00|17023.9|17017.9|17024.4|17018.4|17024.4|17018.4|17023.9|17017.9|0
1622465800000|2021-05-31 12:56:40|||||||||1
1622465810000|2021-05-31 12:56:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622465840000|2021-05-31 12:57:20|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|7
1622465870000|2021-05-31 12:57:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622465890000|2021-05-31 12:58:10|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|0
1622465910000|2021-05-31 12:58:30|17023.9|17017.9|17023.9|17017.9|17024.9|17018.9|17023.9|17017.9|2
1622465920000|2021-05-31 12:58:40|17024.4|17018.4|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|0
1622465940000|2021-05-31 12:59:00|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|2
1622465950000|2021-05-31 12:59:10|17023.9|17017.9|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|1
1622465960000|2021-05-31 12:59:20|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|1
1622466000000|2021-05-31 13:00:00|17023.4|17017.4|17022.4|17016.4|17023.4|17017.4|17022.4|17016.4|13
1622466010000|2021-05-31 13:00:10|17022.9|17016.9|17022.4|17016.4|17022.9|17016.9|17022.4|17016.4|1
1622466020000|2021-05-31 13:00:20|17021.9|17015.9|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|6
1622466030000|2021-05-31 13:00:30|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|1
1622466070000|2021-05-31 13:01:10|17022.4|17016.4|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|2
1622466080000|2021-05-31 13:01:20|17022.4|17016.4|17021.9|17015.9|17022.9|17016.9|17021.9|17015.9|3
1622466100000|2021-05-31 13:01:40|||||||||2
1622466110000|2021-05-31 13:01:50|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|7
1622466120000|2021-05-31 13:02:00|17020.9|17014.9|17021.4|17015.4|17021.4|17015.4|17020.9|17014.9|5
1622466130000|2021-05-31 13:02:10|17020.9|17014.9|17018.4|17012.4|17020.9|17014.9|17017.9|17011.9|35
1622466140000|2021-05-31 13:02:20|17019.4|17013.4|17018.4|17012.4|17019.4|17013.4|17018.4|17012.4|2
1622466150000|2021-05-31 13:02:30|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.4|17012.4|2
1622466160000|2021-05-31 13:02:40|17018.4|17012.4|17018.9|17012.9|17018.9|17012.9|17018.4|17012.4|11
1622466170000|2021-05-31 13:02:50|||||||||2
1622466180000|2021-05-31 13:03:00|||||||||1
1622466190000|2021-05-31 13:03:10|17018.4|17012.4|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|9
1622466200000|2021-05-31 13:03:20|||||||||3
1622466210000|2021-05-31 13:03:30|17018.4|17012.4|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|2
1622466220000|2021-05-31 13:03:40|17018.4|17012.4|17018.9|17012.9|17018.9|17012.9|17018.4|17012.4|2
1622466230000|2021-05-31 13:03:50|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|8
1622466250000|2021-05-31 13:04:10|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|0
1622466260000|2021-05-31 13:04:20|17018.4|17012.4|17020.9|17014.9|17020.9|17014.9|17018.4|17012.4|13
1622466280000|2021-05-31 13:04:40|||||||||6
1622466290000|2021-05-31 13:04:50|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|1
1622466300000|2021-05-31 13:05:00|||||||||2
1622466310000|2021-05-31 13:05:10|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|1
1622466320000|2021-05-31 13:05:20|17021.9|17015.9|17020.9|17014.9|17021.9|17015.9|17020.9|17014.9|9
1622466330000|2021-05-31 13:05:30|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|7
1622466340000|2021-05-31 13:05:40|17019.9|17013.9|17020.4|17014.4|17020.9|17014.9|17019.9|17013.9|4
1622466350000|2021-05-31 13:05:50|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|1
1622466360000|2021-05-31 13:06:00|17019.4|17013.4|17019.9|17013.9|17019.9|17013.9|17019.4|17013.4|6
1622466370000|2021-05-31 13:06:10|||||||||1
1622466380000|2021-05-31 13:06:20|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|1
1622466390000|2021-05-31 13:06:30|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|5
1622466400000|2021-05-31 13:06:40|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|1
1622466410000|2021-05-31 13:06:50|17018.9|17012.9|17018.4|17012.4|17018.9|17012.9|17018.4|17012.4|10
1622466420000|2021-05-31 13:07:00|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.4|17012.4|4
1622466430000|2021-05-31 13:07:10|17018.4|17012.4|17018.9|17012.9|17018.9|17012.9|17017.9|17011.9|4
1622466440000|2021-05-31 13:07:20|17018.4|17012.4|17018.9|17012.9|17018.9|17012.9|17018.4|17012.4|0
1622466450000|2021-05-31 13:07:30|17018.4|17012.4|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|1
1622466460000|2021-05-31 13:07:40|17018.4|17012.4|17019.4|17013.4|17019.4|17013.4|17018.4|17012.4|3
1622466470000|2021-05-31 13:07:50|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|0
1622466520000|2021-05-31 13:08:40|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|14
1622466530000|2021-05-31 13:08:50|17016.9|17010.9|17015.9|17009.9|17016.9|17010.9|17014.9|17008.9|18
1622466540000|2021-05-31 13:09:00|17015.4|17009.4|17015.9|17009.9|17015.9|17009.9|17015.4|17009.4|5
1622466550000|2021-05-31 13:09:10|17014.9|17008.9|17015.9|17009.9|17015.9|17009.9|17014.9|17008.9|9
1622466560000|2021-05-31 13:09:20|||||||||1
1622466570000|2021-05-31 13:09:30|17015.4|17009.4|17015.9|17009.9|17015.9|17009.9|17015.4|17009.4|3
1622466580000|2021-05-31 13:09:40|||||||||1
1622466590000|2021-05-31 13:09:50|17015.4|17009.4|17015.9|17009.9|17015.9|17009.9|17015.4|17009.4|3
1622466600000|2021-05-31 13:10:00|17016.4|17010.4|17016.9|17010.9|17017.4|17011.4|17016.4|17010.4|8
1622466610000|2021-05-31 13:10:10|17017.4|17011.4|17016.9|17010.9|17017.4|17011.4|17016.9|17010.9|0
1622466620000|2021-05-31 13:10:20|17017.4|17011.4|17016.9|17010.9|17017.4|17011.4|17016.9|17010.9|1
1622466630000|2021-05-31 13:10:30|||||||||2
1622466640000|2021-05-31 13:10:40|17016.4|17010.4|17015.9|17009.9|17016.4|17010.4|17015.4|17009.4|22
1622466650000|2021-05-31 13:10:50|17016.9|17010.9|17016.4|17010.4|17016.9|17010.9|17016.4|17010.4|11
1622466660000|2021-05-31 13:11:00|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|10
1622466670000|2021-05-31 13:11:10|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17015.9|17009.9|4
1622466680000|2021-05-31 13:11:20|||||||||1
1622466690000|2021-05-31 13:11:30|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.4|17010.4|1
1622466700000|2021-05-31 13:11:40|||||||||2
1622466710000|2021-05-31 13:11:50|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|3
1622466720000|2021-05-31 13:12:00|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|3
1622466740000|2021-05-31 13:12:20|17016.4|17010.4|17015.9|17009.9|17016.4|17010.4|17015.9|17009.9|7
1622466750000|2021-05-31 13:12:30|17016.4|17010.4|17015.4|17009.4|17016.4|17010.4|17015.4|17009.4|5
1622466760000|2021-05-31 13:12:40|17015.9|17009.9|17016.9|17010.9|17016.9|17010.9|17015.9|17009.9|2
1622466770000|2021-05-31 13:12:50|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|2
1622466780000|2021-05-31 13:13:00|17015.4|17009.4|17013.9|17007.9|17015.4|17009.4|17013.9|17007.9|10
1622466790000|2021-05-31 13:13:10|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|26
1622466800000|2021-05-31 13:13:20|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|23
1622466810000|2021-05-31 13:13:30|17011.9|17005.9|17012.4|17006.4|17012.4|17006.4|17010.9|17004.9|20
1622466820000|2021-05-31 13:13:40|17011.9|17005.9|17012.9|17006.9|17012.9|17006.9|17011.9|17005.9|7
1622466830000|2021-05-31 13:13:50|17013.4|17007.4|17013.4|17007.4|17014.4|17008.4|17013.4|17007.4|5
1622466850000|2021-05-31 13:14:10|||||||||1
1622466860000|2021-05-31 13:14:20|17012.9|17006.9|17013.4|17007.4|17013.4|17007.4|17012.9|17006.9|0
1622466870000|2021-05-31 13:14:30|||||||||1
1622466880000|2021-05-31 13:14:40|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|8
1622466890000|2021-05-31 13:14:50|17013.4|17007.4|17013.9|17007.9|17013.9|17007.9|17013.4|17007.4|1
1622466900000|2021-05-31 13:15:00|17013.4|17007.4|17013.4|17007.4|17013.9|17007.9|17012.9|17006.9|5
1622466910000|2021-05-31 13:15:10|17013.9|17007.9|17013.9|17007.9|17015.4|17009.4|17013.4|17007.4|16
1622466920000|2021-05-31 13:15:20|17014.4|17008.4|17013.9|17007.9|17014.4|17008.4|17013.9|17007.9|1
1622466930000|2021-05-31 13:15:30|17014.4|17008.4|17013.9|17007.9|17014.4|17008.4|17013.9|17007.9|1
1622466940000|2021-05-31 13:15:40|||||||||1
1622466950000|2021-05-31 13:15:50|17014.9|17008.9|17016.4|17010.4|17016.4|17010.4|17014.9|17008.9|11
1622466960000|2021-05-31 13:16:00|17017.4|17011.4|17016.9|17010.9|17017.9|17011.9|17016.4|17010.4|6
1622466970000|2021-05-31 13:16:10|17017.4|17011.4|17017.9|17011.9|17017.9|17011.9|17017.4|17011.4|5
1622466980000|2021-05-31 13:16:20|17017.4|17011.4|17017.9|17011.9|17017.9|17011.9|17017.4|17011.4|3
1622466990000|2021-05-31 13:16:30|17018.4|17012.4|17018.4|17012.4|17019.4|17013.4|17018.4|17012.4|3
1622467000000|2021-05-31 13:16:40|17019.4|17013.4|17020.9|17014.9|17020.9|17014.9|17019.4|17013.4|10
1622467010000|2021-05-31 13:16:50|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17020.9|17014.9|3
1622467020000|2021-05-31 13:17:00|17020.9|17014.9|17021.9|17015.9|17022.4|17016.4|17020.9|17014.9|26
1622467030000|2021-05-31 13:17:10|17020.9|17014.9|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|4
1622467040000|2021-05-31 13:17:20|17021.4|17015.4|17020.4|17014.4|17021.4|17015.4|17019.9|17013.9|22
1622467050000|2021-05-31 13:17:30|17019.9|17013.9|17019.9|17013.9|17020.4|17014.4|17019.9|17013.9|5
1622467060000|2021-05-31 13:17:40|17020.4|17014.4|17019.9|17013.9|17020.9|17014.9|17019.4|17013.4|3
1622467070000|2021-05-31 13:17:50|17020.4|17014.4|17021.9|17015.9|17021.9|17015.9|17019.4|17013.4|4
1622467080000|2021-05-31 13:18:00|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|1
1622467090000|2021-05-31 13:18:10|17020.9|17014.9|17021.4|17015.4|17021.4|17015.4|17020.9|17014.9|1
1622467100000|2021-05-31 13:18:20|17020.9|17014.9|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|1
1622467110000|2021-05-31 13:18:30|17021.9|17015.9|17020.9|17014.9|17021.9|17015.9|17020.9|17014.9|1
1622467130000|2021-05-31 13:18:50|17019.4|17013.4|17019.4|17013.4|17019.9|17013.9|17019.4|17013.4|2
1622467150000|2021-05-31 13:19:10|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|0
1622467180000|2021-05-31 13:19:40|||||||||1
1622467190000|2021-05-31 13:19:50|17017.9|17011.9|17018.4|17012.4|17018.4|17012.4|17017.9|17011.9|9
1622467200000|2021-05-31 13:20:00|17019.4|17013.4|17019.9|17013.9|17019.9|17013.9|17019.4|17013.4|0
1622467210000|2021-05-31 13:20:10|17019.4|17013.4|17019.9|17013.9|17019.9|17013.9|17019.4|17013.4|0
1622467220000|2021-05-31 13:20:20|17019.4|17013.4|17018.9|17012.9|17019.4|17013.4|17018.9|17012.9|1
1622467230000|2021-05-31 13:20:30|||||||||1
1622467240000|2021-05-31 13:20:40|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|1
1622467250000|2021-05-31 13:20:50|17020.9|17014.9|17021.9|17015.9|17021.9|17015.9|17020.9|17014.9|15
1622467260000|2021-05-31 13:21:00|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|5
1622467270000|2021-05-31 13:21:10|17022.4|17016.4|17023.9|17017.9|17024.4|17018.4|17021.9|17015.9|29
1622467280000|2021-05-31 13:21:20|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|2
1622467290000|2021-05-31 13:21:30|17023.4|17017.4|17024.4|17018.4|17024.9|17018.9|17023.4|17017.4|11
1622467300000|2021-05-31 13:21:40|17024.9|17018.9|17024.4|17018.4|17024.9|17018.9|17024.4|17018.4|5
1622467310000|2021-05-31 13:21:50|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|2
1622467330000|2021-05-31 13:22:10|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|2
1622467340000|2021-05-31 13:22:20|||||||||2
1622467360000|2021-05-31 13:22:40|17022.9|17016.9|17023.9|17017.9|17023.9|17017.9|17022.9|17016.9|2
1622467390000|2021-05-31 13:23:10|||||||||1
1622467400000|2021-05-31 13:23:20|17024.4|17018.4|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|2
1622467410000|2021-05-31 13:23:30|||||||||2
1622467420000|2021-05-31 13:23:40|||||||||1
1622467430000|2021-05-31 13:23:50|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|0
1622467440000|2021-05-31 13:24:00|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|2
1622467450000|2021-05-31 13:24:10|17024.4|17018.4|17022.9|17016.9|17024.4|17018.4|17022.9|17016.9|4
1622467460000|2021-05-31 13:24:20|||||||||2
1622467470000|2021-05-31 13:24:30|17022.4|17016.4|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|4
1622467480000|2021-05-31 13:24:40|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|0
1622467490000|2021-05-31 13:24:50|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|0
1622467500000|2021-05-31 13:25:00|17023.4|17017.4|17023.4|17017.4|17024.4|17018.4|17023.4|17017.4|15
1622467510000|2021-05-31 13:25:10|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622467520000|2021-05-31 13:25:20|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|11
1622467530000|2021-05-31 13:25:30|17022.9|17016.9|17022.4|17016.4|17022.9|17016.9|17022.4|17016.4|0
1622467540000|2021-05-31 13:25:40|17021.4|17015.4|17022.4|17016.4|17022.4|17016.4|17021.4|17015.4|15
1622467550000|2021-05-31 13:25:50|17021.9|17015.9|17021.4|17015.4|17021.9|17015.9|17021.4|17015.4|1
1622467560000|2021-05-31 13:26:00|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|1
1622467570000|2021-05-31 13:26:10|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|2
1622467580000|2021-05-31 13:26:20|17022.4|17016.4|17022.4|17016.4|17022.9|17016.9|17022.4|17016.4|1
1622467590000|2021-05-31 13:26:30|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|0
1622467600000|2021-05-31 13:26:40|17022.4|17016.4|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|2
1622467620000|2021-05-31 13:27:00|||||||||1
1622467640000|2021-05-31 13:27:20|||||||||1
1622467650000|2021-05-31 13:27:30|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|4
1622467660000|2021-05-31 13:27:40|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|5
1622467670000|2021-05-31 13:27:50|17021.4|17015.4|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|0
1622467700000|2021-05-31 13:28:20|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|2
1622467720000|2021-05-31 13:28:40|||||||||1
1622467730000|2021-05-31 13:28:50|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|4
1622467740000|2021-05-31 13:29:00|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|1
1622467750000|2021-05-31 13:29:10|17023.4|17017.4|17023.9|17017.9|17023.9|17017.9|17023.4|17017.4|2
1622467760000|2021-05-31 13:29:20|17024.9|17018.9|17024.9|17018.9|17025.4|17019.4|17023.9|17017.9|7
1622467770000|2021-05-31 13:29:30|17024.4|17018.4|17024.4|17018.4|17025.4|17019.4|17024.4|17018.4|1
1622467780000|2021-05-31 13:29:40|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622467800000|2021-05-31 13:30:00|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17023.9|17017.9|9
1622467810000|2021-05-31 13:30:10|17024.9|17018.9|17026.9|17020.9|17026.9|17020.9|17024.9|17018.9|11
1622467820000|2021-05-31 13:30:20|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|7
1622467830000|2021-05-31 13:30:30|||||||||2
1622467840000|2021-05-31 13:30:40|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|7
1622467850000|2021-05-31 13:30:50|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17026.9|17020.9|9
1622467860000|2021-05-31 13:31:00|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|4
1622467880000|2021-05-31 13:31:20|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|2
1622467890000|2021-05-31 13:31:30|||||||||1
1622467900000|2021-05-31 13:31:40|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|2
1622467910000|2021-05-31 13:31:50|17026.9|17020.9|17027.9|17021.9|17027.9|17021.9|17026.9|17020.9|1
1622467920000|2021-05-31 13:32:00|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|2
1622467930000|2021-05-31 13:32:10|17028.4|17022.4|17029.4|17023.4|17030.9|17024.9|17028.4|17022.4|37
1622467940000|2021-05-31 13:32:20|17029.9|17023.9|17030.4|17024.4|17031.9|17025.9|17029.9|17023.9|15
1622467950000|2021-05-31 13:32:30|17029.9|17023.9|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|6
1622467960000|2021-05-31 13:32:40|17030.4|17024.4|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|6
1622467970000|2021-05-31 13:32:50|17030.9|17024.9|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|4
1622467980000|2021-05-31 13:33:00|17028.9|17022.9|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|5
1622467990000|2021-05-31 13:33:10|17028.4|17022.4|17026.9|17020.9|17028.4|17022.4|17026.9|17020.9|2
1622468000000|2021-05-31 13:33:20|||||||||2
1622468010000|2021-05-31 13:33:30|17026.4|17020.4|17024.4|17018.4|17026.4|17020.4|17024.4|17018.4|12
1622468020000|2021-05-31 13:33:40|17023.9|17017.9|17025.9|17019.9|17026.4|17020.4|17023.9|17017.9|8
1622468030000|2021-05-31 13:33:50|17026.4|17020.4|17024.9|17018.9|17026.4|17020.4|17024.9|17018.9|3
1622468040000|2021-05-31 13:34:00|17024.4|17018.4|17023.9|17017.9|17024.9|17018.9|17023.4|17017.4|7
1622468050000|2021-05-31 13:34:10|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|2
1622468060000|2021-05-31 13:34:20|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|1
1622468070000|2021-05-31 13:34:30|17022.4|17016.4|17022.9|17016.9|17023.4|17017.4|17021.9|17015.9|13
1622468080000|2021-05-31 13:34:40|17023.4|17017.4|17022.4|17016.4|17023.4|17017.4|17022.4|17016.4|3
1622468090000|2021-05-31 13:34:50|||||||||1
1622468100000|2021-05-31 13:35:00|17021.9|17015.9|17018.4|17012.4|17021.9|17015.9|17018.4|17012.4|33
1622468110000|2021-05-31 13:35:10|17018.9|17012.9|17021.4|17015.4|17021.4|17015.4|17018.4|17012.4|12
1622468120000|2021-05-31 13:35:20|17021.9|17015.9|17020.4|17014.4|17023.9|17017.9|17019.4|17013.4|16
1622468130000|2021-05-31 13:35:30|17021.4|17015.4|17021.4|17015.4|17022.4|17016.4|17021.4|17015.4|0
1622468140000|2021-05-31 13:35:40|17021.9|17015.9|17021.4|17015.4|17021.9|17015.9|17021.4|17015.4|2
1622468150000|2021-05-31 13:35:50|17021.9|17015.9|17021.4|17015.4|17021.9|17015.9|17021.4|17015.4|3
1622468180000|2021-05-31 13:36:20|17020.9|17014.9|17019.9|17013.9|17020.9|17014.9|17019.9|17013.9|5
1622468190000|2021-05-31 13:36:30|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|0
1622468200000|2021-05-31 13:36:40|17019.9|17013.9|17018.9|17012.9|17019.9|17013.9|17018.9|17012.9|6
1622468210000|2021-05-31 13:36:50|17019.4|17013.4|17020.4|17014.4|17020.4|17014.4|17019.4|17013.4|7
1622468220000|2021-05-31 13:37:00|17020.9|17014.9|17020.4|17014.4|17020.9|17014.9|17020.4|17014.4|2
1622468230000|2021-05-31 13:37:10|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17020.4|17014.4|2
1622468250000|2021-05-31 13:37:30|17021.9|17015.9|17021.4|17015.4|17021.9|17015.9|17021.4|17015.4|1
1622468260000|2021-05-31 13:37:40|17020.9|17014.9|17021.4|17015.4|17021.4|17015.4|17020.9|17014.9|0
1622468270000|2021-05-31 13:37:50|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|0
1622468280000|2021-05-31 13:38:00|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|5
1622468290000|2021-05-31 13:38:10|||||||||1
1622468300000|2021-05-31 13:38:20|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|5
1622468310000|2021-05-31 13:38:30|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|0
1622468320000|2021-05-31 13:38:40|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|3
1622468330000|2021-05-31 13:38:50|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17021.9|17015.9|2
1622468340000|2021-05-31 13:39:00|17022.9|17016.9|17021.9|17015.9|17022.9|17016.9|17021.9|17015.9|1
1622468370000|2021-05-31 13:39:30|||||||||4
1622468380000|2021-05-31 13:39:40|||||||||3
1622468390000|2021-05-31 13:39:50|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|1
1622468400000|2021-05-31 13:40:00|17020.9|17014.9|17018.9|17012.9|17020.9|17014.9|17017.4|17011.4|24
1622468410000|2021-05-31 13:40:10|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|5
1622468420000|2021-05-31 13:40:20|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.4|17013.4|2
1622468430000|2021-05-31 13:40:30|17019.4|17013.4|17019.4|17013.4|17019.9|17013.9|17019.4|17013.4|10
1622468440000|2021-05-31 13:40:40|17019.9|17013.9|17020.4|17014.4|17020.4|17014.4|17019.9|17013.9|1
1622468450000|2021-05-31 13:40:50|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|0
1622468460000|2021-05-31 13:41:00|17020.4|17014.4|17019.9|17013.9|17020.4|17014.4|17019.9|17013.9|1
1622468470000|2021-05-31 13:41:10|17018.9|17012.9|17017.4|17011.4|17018.9|17012.9|17017.4|17011.4|24
1622468480000|2021-05-31 13:41:20|17016.9|17010.9|17017.4|17011.4|17017.4|17011.4|17016.4|17010.4|6
1622468490000|2021-05-31 13:41:30|17018.4|17012.4|17017.4|17011.4|17018.4|17012.4|17017.4|17011.4|3
1622468500000|2021-05-31 13:41:40|||||||||1
1622468510000|2021-05-31 13:41:50|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|7
1622468520000|2021-05-31 13:42:00|17018.9|17012.9|17018.9|17012.9|17019.4|17013.4|17018.9|17012.9|1
1622468530000|2021-05-31 13:42:10|17019.4|17013.4|17019.4|17013.4|17019.9|17013.9|17018.9|17012.9|4
1622468540000|2021-05-31 13:42:20|17019.9|17013.9|17019.4|17013.4|17019.9|17013.9|17019.4|17013.4|7
1622468550000|2021-05-31 13:42:30|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|1
1622468580000|2021-05-31 13:43:00|||||||||1
1622468590000|2021-05-31 13:43:10|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|5
1622468600000|2021-05-31 13:43:20|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|1
1622468610000|2021-05-31 13:43:30|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|2
1622468640000|2021-05-31 13:44:00|17020.9|17014.9|17020.4|17014.4|17020.9|17014.9|17019.9|17013.9|3
1622468650000|2021-05-31 13:44:10|17020.9|17014.9|17020.4|17014.4|17020.9|17014.9|17019.9|17013.9|2
1622468660000|2021-05-31 13:44:20|17021.4|17015.4|17021.4|17015.4|17022.4|17016.4|17020.9|17014.9|15
1622468670000|2021-05-31 13:44:30|17021.9|17015.9|17020.9|17014.9|17021.9|17015.9|17020.9|17014.9|1
1622468680000|2021-05-31 13:44:40|17021.4|17015.4|17020.9|17014.9|17021.9|17015.9|17020.9|17014.9|3
1622468690000|2021-05-31 13:44:50|17021.4|17015.4|17019.9|17013.9|17021.4|17015.4|17019.9|17013.9|6
1622468700000|2021-05-31 13:45:00|17018.9|17012.9|17019.4|17013.4|17019.4|17013.4|17018.9|17012.9|3
1622468720000|2021-05-31 13:45:20|17018.9|17012.9|17019.4|17013.4|17019.4|17013.4|17018.9|17012.9|6
1622468730000|2021-05-31 13:45:30|17021.4|17015.4|17019.9|17013.9|17021.4|17015.4|17019.4|17013.4|12
1622468740000|2021-05-31 13:45:40|17018.9|17012.9|17019.4|17013.4|17019.9|17013.9|17018.9|17012.9|3
1622468750000|2021-05-31 13:45:50|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|1
1622468760000|2021-05-31 13:46:00|17019.9|17013.9|17018.9|17012.9|17019.9|17013.9|17018.9|17012.9|8
1622468770000|2021-05-31 13:46:10|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|2
1622468780000|2021-05-31 13:46:20|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|0
1622468790000|2021-05-31 13:46:30|17020.4|17014.4|17020.9|17014.9|17020.9|17014.9|17020.4|17014.4|1
1622468800000|2021-05-31 13:46:40|||||||||1
1622468810000|2021-05-31 13:46:50|||||||||1
1622468830000|2021-05-31 13:47:10|17019.9|17013.9|17020.4|17014.4|17020.4|17014.4|17019.9|17013.9|5
1622468840000|2021-05-31 13:47:20|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|0
1622468850000|2021-05-31 13:47:30|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17018.9|17012.9|9
1622468860000|2021-05-31 13:47:40|17017.9|17011.9|17018.9|17012.9|17018.9|17012.9|17017.9|17011.9|10
1622468870000|2021-05-31 13:47:50|17018.4|17012.4|17019.4|17013.4|17019.4|17013.4|17018.4|17012.4|2
1622468880000|2021-05-31 13:48:00|17018.9|17012.9|17019.9|17013.9|17019.9|17013.9|17018.9|17012.9|6
1622468890000|2021-05-31 13:48:10|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|0
1622468900000|2021-05-31 13:48:20|||||||||4
1622468910000|2021-05-31 13:48:30|17018.4|17012.4|17018.9|17012.9|17019.4|17013.4|17018.4|17012.4|1
1622468920000|2021-05-31 13:48:40|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|1
1622468930000|2021-05-31 13:48:50|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|1
1622468940000|2021-05-31 13:49:00|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|1
1622468950000|2021-05-31 13:49:10|17018.9|17012.9|17019.4|17013.4|17019.4|17013.4|17018.9|17012.9|0
1622468970000|2021-05-31 13:49:30|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|0
1622468980000|2021-05-31 13:49:40|17018.9|17012.9|17018.4|17012.4|17018.9|17012.9|17018.4|17012.4|2
1622468990000|2021-05-31 13:49:50|17017.9|17011.9|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|0
1622469000000|2021-05-31 13:50:00|17016.9|17010.9|17017.4|17011.4|17017.9|17011.9|17015.9|17009.9|41
1622469010000|2021-05-31 13:50:10|17017.9|17011.9|17017.4|17011.4|17017.9|17011.9|17017.4|17011.4|2
1622469020000|2021-05-31 13:50:20|||||||||1
1622469030000|2021-05-31 13:50:30|17016.9|17010.9|17018.9|17012.9|17018.9|17012.9|17016.9|17010.9|3
1622469040000|2021-05-31 13:50:40|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|1
1622469050000|2021-05-31 13:50:50|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|17019.9|17013.9|1
1622469060000|2021-05-31 13:51:00|17019.4|17013.4|17019.9|17013.9|17019.9|17013.9|17019.4|17013.4|2
1622469070000|2021-05-31 13:51:10|17020.9|17014.9|17022.9|17016.9|17022.9|17016.9|17020.9|17014.9|12
1622469080000|2021-05-31 13:51:20|17023.4|17017.4|17023.4|17017.4|17023.9|17017.9|17023.4|17017.4|8
1622469090000|2021-05-31 13:51:30|17022.9|17016.9|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|1
1622469100000|2021-05-31 13:51:40|17023.4|17017.4|17024.4|17018.4|17024.4|17018.4|17023.4|17017.4|13
1622469110000|2021-05-31 13:51:50|17023.9|17017.9|17024.9|17018.9|17024.9|17018.9|17023.9|17017.9|4
1622469120000|2021-05-31 13:52:00|17025.9|17019.9|17026.9|17020.9|17026.9|17020.9|17025.9|17019.9|21
1622469130000|2021-05-31 13:52:10|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|9
1622469140000|2021-05-31 13:52:20|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17026.9|17020.9|23
1622469150000|2021-05-31 13:52:30|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|2
1622469160000|2021-05-31 13:52:40|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|7
1622469170000|2021-05-31 13:52:50|||||||||2
1622469180000|2021-05-31 13:53:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|7
1622469190000|2021-05-31 13:53:10|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|3
1622469200000|2021-05-31 13:53:20|17025.9|17019.9|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|2
1622469220000|2021-05-31 13:53:40|||||||||3
1622469240000|2021-05-31 13:54:00|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|6
1622469250000|2021-05-31 13:54:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|5
1622469270000|2021-05-31 13:54:30|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|2
1622469280000|2021-05-31 13:54:40|||||||||1
1622469290000|2021-05-31 13:54:50|||||||||4
1622469320000|2021-05-31 13:55:20|17023.9|17017.9|17023.4|17017.4|17024.4|17018.4|17023.4|17017.4|10
1622469330000|2021-05-31 13:55:30|||||||||1
1622469340000|2021-05-31 13:55:40|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|1
1622469350000|2021-05-31 13:55:50|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622469370000|2021-05-31 13:56:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622469390000|2021-05-31 13:56:30|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|5
1622469400000|2021-05-31 13:56:40|||||||||1
1622469410000|2021-05-31 13:56:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|1
1622469420000|2021-05-31 13:57:00|17025.9|17019.9|17026.9|17020.9|17026.9|17020.9|17025.9|17019.9|6
1622469430000|2021-05-31 13:57:10|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|21
1622469440000|2021-05-31 13:57:20|17028.4|17022.4|17027.4|17021.4|17028.4|17022.4|17026.4|17020.4|11
1622469450000|2021-05-31 13:57:30|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|4
1622469460000|2021-05-31 13:57:40|17027.9|17021.9|17027.9|17021.9|17028.4|17022.4|17027.4|17021.4|7
1622469470000|2021-05-31 13:57:50|17028.4|17022.4|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|3
1622469480000|2021-05-31 13:58:00|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|2
1622469490000|2021-05-31 13:58:10|17027.4|17021.4|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|2
1622469500000|2021-05-31 13:58:20|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|1
1622469510000|2021-05-31 13:58:30|17027.4|17021.4|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|4
1622469520000|2021-05-31 13:58:40|17027.9|17021.9|17026.9|17020.9|17027.9|17021.9|17026.9|17020.9|1
1622469530000|2021-05-31 13:58:50|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|2
1622469540000|2021-05-31 13:59:00|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622469550000|2021-05-31 13:59:10|17026.4|17020.4|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|6
1622469560000|2021-05-31 13:59:20|||||||||1
1622469570000|2021-05-31 13:59:30|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|3
1622469580000|2021-05-31 13:59:40|||||||||3
1622469590000|2021-05-31 13:59:50|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|1
1622469600000|2021-05-31 14:00:00|17027.4|17021.4|17028.9|17022.9|17030.4|17024.4|17027.4|17021.4|39
1622469610000|2021-05-31 14:00:10|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|1
1622469620000|2021-05-31 14:00:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17028.9|17022.9|8
1622469630000|2021-05-31 14:00:30|17029.4|17023.4|17029.9|17023.9|17030.4|17024.4|17029.4|17023.4|11
1622469640000|2021-05-31 14:00:40|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|13
1622469650000|2021-05-31 14:00:50|17031.9|17025.9|17032.9|17026.9|17033.4|17027.4|17031.9|17025.9|33
1622469660000|2021-05-31 14:01:00|17033.4|17027.4|17033.9|17027.9|17033.9|17027.9|17032.9|17026.9|7
1622469670000|2021-05-31 14:01:10|17034.4|17028.4|17032.9|17026.9|17034.4|17028.4|17032.9|17026.9|13
1622469680000|2021-05-31 14:01:20|17033.4|17027.4|17032.4|17026.4|17033.4|17027.4|17031.9|17025.9|13
1622469690000|2021-05-31 14:01:30|17032.9|17026.9|17031.9|17025.9|17032.9|17026.9|17031.9|17025.9|8
1622469700000|2021-05-31 14:01:40|17032.9|17026.9|17031.9|17025.9|17032.9|17026.9|17031.9|17025.9|4
1622469710000|2021-05-31 14:01:50|17030.9|17024.9|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|10
1622469720000|2021-05-31 14:02:00|17031.4|17025.4|17031.9|17025.9|17031.9|17025.9|17031.4|17025.4|14
1622469750000|2021-05-31 14:02:30|17032.4|17026.4|17031.9|17025.9|17032.9|17026.9|17031.9|17025.9|6
1622469760000|2021-05-31 14:02:40|17032.9|17026.9|17031.9|17025.9|17032.9|17026.9|17031.9|17025.9|3
1622469780000|2021-05-31 14:03:00|||||||||2
1622469790000|2021-05-31 14:03:10|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|3
1622469800000|2021-05-31 14:03:20|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17
1622469810000|2021-05-31 14:03:30|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|10
1622469820000|2021-05-31 14:03:40|17035.9|17029.9|17035.4|17029.4|17035.9|17029.9|17035.4|17029.4|17
1622469830000|2021-05-31 14:03:50|17035.9|17029.9|17036.9|17030.9|17037.4|17031.4|17035.9|17029.9|18
1622469840000|2021-05-31 14:04:00|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|3
1622469850000|2021-05-31 14:04:10|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|24
1622469860000|2021-05-31 14:04:20|17037.9|17031.9|17037.4|17031.4|17037.9|17031.9|17036.9|17030.9|24
1622469870000|2021-05-31 14:04:30|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|13
1622469880000|2021-05-31 14:04:40|||||||||3
1622469890000|2021-05-31 14:04:50|||||||||3
1622469900000|2021-05-31 14:05:00|||||||||5
1622469910000|2021-05-31 14:05:10|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|18
1622469920000|2021-05-31 14:05:20|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|24
1622469930000|2021-05-31 14:05:30|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|6
1622469940000|2021-05-31 14:05:40|17035.9|17029.9|17036.4|17030.4|17036.4|17030.4|17035.9|17029.9|3
1622469950000|2021-05-31 14:05:50|17035.9|17029.9|17035.4|17029.4|17035.9|17029.9|17035.4|17029.4|7
1622469970000|2021-05-31 14:06:10|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|1
1622469980000|2021-05-31 14:06:20|||||||||2
1622469990000|2021-05-31 14:06:30|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|7
1622470000000|2021-05-31 14:06:40|17035.9|17029.9|17035.4|17029.4|17035.9|17029.9|17035.4|17029.4|5
1622470010000|2021-05-31 14:06:50|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17033.9|17027.9|6
1622470040000|2021-05-31 14:07:20|17034.4|17028.4|17034.4|17028.4|17034.9|17028.9|17034.4|17028.4|2
1622470050000|2021-05-31 14:07:30|17033.9|17027.9|17034.4|17028.4|17034.4|17028.4|17033.9|17027.9|0
1622470060000|2021-05-31 14:07:40|17034.9|17028.9|17033.9|17027.9|17034.9|17028.9|17033.9|17027.9|2
1622470070000|2021-05-31 14:07:50|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|5
1622470080000|2021-05-31 14:08:00|17033.9|17027.9|17035.4|17029.4|17035.4|17029.4|17033.9|17027.9|21
1622470090000|2021-05-31 14:08:10|17035.9|17029.9|17034.9|17028.9|17035.9|17029.9|17034.9|17028.9|0
1622470100000|2021-05-31 14:08:20|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.4|17028.4|1
1622470110000|2021-05-31 14:08:30|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|0
1622470120000|2021-05-31 14:08:40|||||||||2
1622470130000|2021-05-31 14:08:50|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622470160000|2021-05-31 14:09:20|||||||||1
1622470190000|2021-05-31 14:09:50|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|6
1622470200000|2021-05-31 14:10:00|17035.9|17029.9|17036.9|17030.9|17036.9|17030.9|17035.9|17029.9|7
1622470210000|2021-05-31 14:10:10|||||||||7
1622470230000|2021-05-31 14:10:30|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|6
1622470240000|2021-05-31 14:10:40|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622470250000|2021-05-31 14:10:50|||||||||1
1622470260000|2021-05-31 14:11:00|17038.9|17032.9|17037.9|17031.9|17038.9|17032.9|17037.9|17031.9|10
1622470270000|2021-05-31 14:11:10|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|5
1622470280000|2021-05-31 14:11:20|17039.9|17033.9|17043.9|17037.9|17049.4|17043.4|17039.9|17033.9|211
1622470290000|2021-05-31 14:11:30|17044.4|17038.4|17044.9|17038.9|17044.9|17038.9|17043.4|17037.4|5
1622470300000|2021-05-31 14:11:40|17044.4|17038.4|17044.9|17038.9|17044.9|17038.9|17043.9|17037.9|12
1622470310000|2021-05-31 14:11:50|17044.4|17038.4|17044.9|17038.9|17044.9|17038.9|17044.4|17038.4|5
1622470320000|2021-05-31 14:12:00|17045.4|17039.4|17044.9|17038.9|17045.9|17039.9|17044.9|17038.9|11
1622470330000|2021-05-31 14:12:10|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|19
1622470340000|2021-05-31 14:12:20|17042.9|17036.9|17046.4|17040.4|17046.4|17040.4|17042.4|17036.4|34
1622470350000|2021-05-31 14:12:30|17045.9|17039.9|17046.4|17040.4|17046.4|17040.4|17045.9|17039.9|2
1622470360000|2021-05-31 14:12:40|17045.9|17039.9|17045.4|17039.4|17045.9|17039.9|17045.4|17039.4|8
1622470370000|2021-05-31 14:12:50|17045.9|17039.9|17044.9|17038.9|17045.9|17039.9|17044.4|17038.4|6
1622470380000|2021-05-31 14:13:00|17045.9|17039.9|17044.4|17038.4|17045.9|17039.9|17044.4|17038.4|17
1622470390000|2021-05-31 14:13:10|17043.9|17037.9|17043.9|17037.9|17044.4|17038.4|17043.9|17037.9|4
1622470400000|2021-05-31 14:13:20|||||||||2
1622470410000|2021-05-31 14:13:30|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.4|17036.4|20
1622470420000|2021-05-31 14:13:40|||||||||3
1622470430000|2021-05-31 14:13:50|||||||||7
1622470440000|2021-05-31 14:14:00|17042.4|17036.4|17042.9|17036.9|17042.9|17036.9|17042.4|17036.4|10
1622470450000|2021-05-31 14:14:10|||||||||1
1622470460000|2021-05-31 14:14:20|17041.9|17035.9|17041.4|17035.4|17041.9|17035.9|17041.4|17035.4|5
1622470470000|2021-05-31 14:14:30|17041.9|17035.9|17042.9|17036.9|17042.9|17036.9|17041.9|17035.9|10
1622470480000|2021-05-31 14:14:40|17042.4|17036.4|17042.9|17036.9|17042.9|17036.9|17042.4|17036.4|2
1622470490000|2021-05-31 14:14:50|17043.9|17037.9|17042.4|17036.4|17043.9|17037.9|17042.4|17036.4|17
1622470500000|2021-05-31 14:15:00|17043.4|17037.4|17039.4|17033.4|17043.4|17037.4|17039.4|17033.4|52
1622470510000|2021-05-31 14:15:10|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|7
1622470520000|2021-05-31 14:15:20|17039.4|17033.4|17038.9|17032.9|17039.4|17033.4|17038.9|17032.9|12
1622470530000|2021-05-31 14:15:30|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|11
1622470540000|2021-05-31 14:15:40|||||||||2
1622470550000|2021-05-31 14:15:50|17037.9|17031.9|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|1
1622470560000|2021-05-31 14:16:00|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|5
1622470580000|2021-05-31 14:16:20|17034.9|17028.9|17036.4|17030.4|17036.4|17030.4|17034.4|17028.4|39
1622470590000|2021-05-31 14:16:30|17035.4|17029.4|17034.9|17028.9|17035.9|17029.9|17034.9|17028.9|14
1622470600000|2021-05-31 14:16:40|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|5
1622470610000|2021-05-31 14:16:50|||||||||3
1622470630000|2021-05-31 14:17:10|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|6
1622470640000|2021-05-31 14:17:20|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|4
1622470650000|2021-05-31 14:17:30|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|3
1622470660000|2021-05-31 14:17:40|17033.9|17027.9|17034.4|17028.4|17034.4|17028.4|17033.9|17027.9|8
1622470670000|2021-05-31 14:17:50|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|1
1622470680000|2021-05-31 14:18:00|17035.4|17029.4|17037.4|17031.4|17039.4|17033.4|17035.4|17029.4|25
1622470700000|2021-05-31 14:18:20|17037.9|17031.9|17036.9|17030.9|17037.9|17031.9|17036.9|17030.9|1
1622470710000|2021-05-31 14:18:30|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|7
1622470720000|2021-05-31 14:18:40|17036.9|17030.9|17037.9|17031.9|17037.9|17031.9|17036.9|17030.9|10
1622470730000|2021-05-31 14:18:50|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|5
1622470740000|2021-05-31 14:19:00|17038.9|17032.9|17038.4|17032.4|17038.9|17032.9|17038.4|17032.4|5
1622470750000|2021-05-31 14:19:10|17038.9|17032.9|17039.9|17033.9|17039.9|17033.9|17038.9|17032.9|1
1622470760000|2021-05-31 14:19:20|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|9
1622470770000|2021-05-31 14:19:30|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.4|17034.4|3
1622470780000|2021-05-31 14:19:40|17040.9|17034.9|17041.9|17035.9|17041.9|17035.9|17040.9|17034.9|17
1622470790000|2021-05-31 14:19:50|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|1
1622470800000|2021-05-31 14:20:00|17041.9|17035.9|17039.9|17033.9|17041.9|17035.9|17039.9|17033.9|19
1622470810000|2021-05-31 14:20:10|17040.4|17034.4|17040.4|17034.4|17040.9|17034.9|17040.4|17034.4|1
1622470820000|2021-05-31 14:20:20|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|0
1622470850000|2021-05-31 14:20:50|||||||||2
1622470860000|2021-05-31 14:21:00|17041.9|17035.9|17040.9|17034.9|17041.9|17035.9|17040.9|17034.9|7
1622470880000|2021-05-31 14:21:20|17040.4|17034.4|17040.9|17034.9|17040.9|17034.9|17040.4|17034.4|7
1622470900000|2021-05-31 14:21:40|17041.4|17035.4|17040.9|17034.9|17041.4|17035.4|17040.9|17034.9|1
1622470920000|2021-05-31 14:22:00|||||||||1
1622470930000|2021-05-31 14:22:10|17041.9|17035.9|17041.4|17035.4|17041.9|17035.9|17040.9|17034.9|16
1622470940000|2021-05-31 14:22:20|17040.9|17034.9|17041.9|17035.9|17041.9|17035.9|17040.9|17034.9|1
1622470950000|2021-05-31 14:22:30|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|2
1622470960000|2021-05-31 14:22:40|||||||||1
1622470970000|2021-05-31 14:22:50|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|6
1622470980000|2021-05-31 14:23:00|17042.4|17036.4|17041.9|17035.9|17042.4|17036.4|17041.9|17035.9|0
1622470990000|2021-05-31 14:23:10|||||||||1
1622471000000|2021-05-31 14:23:20|17040.9|17034.9|17040.4|17034.4|17041.4|17035.4|17040.4|17034.4|17
1622471010000|2021-05-31 14:23:30|||||||||1
1622471020000|2021-05-31 14:23:40|17039.9|17033.9|17040.4|17034.4|17040.4|17034.4|17039.9|17033.9|0
1622471030000|2021-05-31 14:23:50|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|0
1622471040000|2021-05-31 14:24:00|||||||||2
1622471050000|2021-05-31 14:24:10|17040.4|17034.4|17038.9|17032.9|17040.4|17034.4|17038.9|17032.9|8
1622471060000|2021-05-31 14:24:20|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|8
1622471090000|2021-05-31 14:24:50|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|4
1622471120000|2021-05-31 14:25:20|17040.9|17034.9|17039.9|17033.9|17040.9|17034.9|17039.9|17033.9|7
1622471130000|2021-05-31 14:25:30|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|5
1622471140000|2021-05-31 14:25:40|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|3
1622471150000|2021-05-31 14:25:50|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|3
1622471160000|2021-05-31 14:26:00|17037.9|17031.9|17035.9|17029.9|17037.9|17031.9|17035.9|17029.9|11
1622471170000|2021-05-31 14:26:10|||||||||2
1622471180000|2021-05-31 14:26:20|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|4
1622471190000|2021-05-31 14:26:30|17037.9|17031.9|17038.4|17032.4|17038.9|17032.9|17037.9|17031.9|1
1622471200000|2021-05-31 14:26:40|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|1
1622471210000|2021-05-31 14:26:50|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|8
1622471220000|2021-05-31 14:27:00|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|0
1622471230000|2021-05-31 14:27:10|||||||||2
1622471240000|2021-05-31 14:27:20|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|8
1622471250000|2021-05-31 14:27:30|17039.4|17033.4|17038.9|17032.9|17039.4|17033.4|17038.9|17032.9|3
1622471260000|2021-05-31 14:27:40|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|1
1622471270000|2021-05-31 14:27:50|17039.4|17033.4|17038.9|17032.9|17039.4|17033.4|17038.9|17032.9|4
1622471280000|2021-05-31 14:28:00|17038.4|17032.4|17037.9|17031.9|17038.9|17032.9|17037.9|17031.9|2
1622471290000|2021-05-31 14:28:10|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|6
1622471300000|2021-05-31 14:28:20|||||||||1
1622471310000|2021-05-31 14:28:30|17037.9|17031.9|17037.4|17031.4|17038.4|17032.4|17037.4|17031.4|3
1622471320000|2021-05-31 14:28:40|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|0
1622471330000|2021-05-31 14:28:50|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|2
1622471340000|2021-05-31 14:29:00|17037.4|17031.4|17038.4|17032.4|17038.4|17032.4|17037.4|17031.4|1
1622471350000|2021-05-31 14:29:10|17038.9|17032.9|17039.9|17033.9|17039.9|17033.9|17038.9|17032.9|7
1622471360000|2021-05-31 14:29:20|17040.4|17034.4|17040.9|17034.9|17040.9|17034.9|17040.4|17034.4|3
1622471380000|2021-05-31 14:29:40|17040.4|17034.4|17039.9|17033.9|17040.9|17034.9|17039.9|17033.9|2
1622471400000|2021-05-31 14:30:00|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|8
1622471410000|2021-05-31 14:30:10|17041.9|17035.9|17041.4|17035.4|17041.9|17035.9|17041.4|17035.4|12
1622471420000|2021-05-31 14:30:20|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|1
1622471430000|2021-05-31 14:30:30|||||||||3
1622471440000|2021-05-31 14:30:40|||||||||1
1622471460000|2021-05-31 14:31:00|17040.9|17034.9|17040.4|17034.4|17040.9|17034.9|17039.9|17033.9|6
1622471470000|2021-05-31 14:31:10|17041.4|17035.4|17041.9|17035.9|17041.9|17035.9|17041.4|17035.4|7
1622471480000|2021-05-31 14:31:20|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|5
1622471490000|2021-05-31 14:31:30|17040.9|17034.9|17040.4|17034.4|17040.9|17034.9|17040.4|17034.4|0
1622471500000|2021-05-31 14:31:40|17039.9|17033.9|17040.4|17034.4|17040.4|17034.4|17039.9|17033.9|1
1622471520000|2021-05-31 14:32:00|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|1
1622471530000|2021-05-31 14:32:10|17038.9|17032.9|17039.9|17033.9|17039.9|17033.9|17038.9|17032.9|3
1622471540000|2021-05-31 14:32:20|17040.4|17034.4|17039.9|17033.9|17040.4|17034.4|17039.9|17033.9|1
1622471550000|2021-05-31 14:32:30|17039.4|17033.4|17039.9|17033.9|17039.9|17033.9|17039.4|17033.4|5
1622471560000|2021-05-31 14:32:40|||||||||1
1622471580000|2021-05-31 14:33:00|||||||||1
1622471590000|2021-05-31 14:33:10|||||||||1
1622471600000|2021-05-31 14:33:20|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|5
1622471610000|2021-05-31 14:33:30|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|0
1622471620000|2021-05-31 14:33:40|17039.4|17033.4|17039.9|17033.9|17039.9|17033.9|17039.4|17033.4|1
1622471680000|2021-05-31 14:34:40|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|1
1622471710000|2021-05-31 14:35:10|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|6
1622471720000|2021-05-31 14:35:20|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|3
1622471730000|2021-05-31 14:35:30|17037.4|17031.4|17039.4|17033.4|17039.4|17033.4|17037.4|17031.4|11
1622471740000|2021-05-31 14:35:40|17038.4|17032.4|17039.4|17033.4|17039.4|17033.4|17038.4|17032.4|0
1622471750000|2021-05-31 14:35:50|||||||||1
1622471760000|2021-05-31 14:36:00|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|2
1622471770000|2021-05-31 14:36:10|17039.9|17033.9|17040.9|17034.9|17040.9|17034.9|17039.9|17033.9|8
1622471780000|2021-05-31 14:36:20|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|3
1622471790000|2021-05-31 14:36:30|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|0
1622471800000|2021-05-31 14:36:40|||||||||1
1622471820000|2021-05-31 14:37:00|||||||||1
1622471840000|2021-05-31 14:37:20|17040.9|17034.9|17040.4|17034.4|17040.9|17034.9|17040.4|17034.4|3
1622471870000|2021-05-31 14:37:50|17039.9|17033.9|17039.9|17033.9|17040.4|17034.4|17039.9|17033.9|0
1622471880000|2021-05-31 14:38:00|||||||||1
1622471940000|2021-05-31 14:39:00|||||||||1
1622471960000|2021-05-31 14:39:20|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|6
1622471970000|2021-05-31 14:39:30|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|1
1622471980000|2021-05-31 14:39:40|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|0
1622472010000|2021-05-31 14:40:10|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|2
1622472020000|2021-05-31 14:40:20|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|0
1622472030000|2021-05-31 14:40:30|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|0
1622472050000|2021-05-31 14:40:50|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|1
1622472060000|2021-05-31 14:41:00|17039.4|17033.4|17039.9|17033.9|17039.9|17033.9|17039.4|17033.4|0
1622472080000|2021-05-31 14:41:20|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|1
1622472090000|2021-05-31 14:41:30|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|18
1622472100000|2021-05-31 14:41:40|17040.9|17034.9|17040.4|17034.4|17040.9|17034.9|17040.4|17034.4|1
1622472120000|2021-05-31 14:42:00|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|1
1622472130000|2021-05-31 14:42:10|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|1
1622472150000|2021-05-31 14:42:30|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|0
1622472160000|2021-05-31 14:42:40|17038.9|17032.9|17038.4|17032.4|17038.9|17032.9|17038.4|17032.4|8
1622472180000|2021-05-31 14:43:00|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|13
1622472190000|2021-05-31 14:43:10|17038.4|17032.4|17038.4|17032.4|17038.9|17032.9|17038.4|17032.4|2
1622472240000|2021-05-31 14:44:00|17037.9|17031.9|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|3
1622472250000|2021-05-31 14:44:10|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|2
1622472260000|2021-05-31 14:44:20|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|0
1622472270000|2021-05-31 14:44:30|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|0
1622472280000|2021-05-31 14:44:40|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|2
1622472300000|2021-05-31 14:45:00|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|2
1622472310000|2021-05-31 14:45:10|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|2
1622472320000|2021-05-31 14:45:20|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|2
1622472330000|2021-05-31 14:45:30|17037.4|17031.4|17037.4|17031.4|17037.9|17031.9|17037.4|17031.4|2
1622472340000|2021-05-31 14:45:40|17036.9|17030.9|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|2
1622472350000|2021-05-31 14:45:50|17037.9|17031.9|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|2
1622472360000|2021-05-31 14:46:00|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622472370000|2021-05-31 14:46:10|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|1
1622472380000|2021-05-31 14:46:20|17035.9|17029.9|17034.9|17028.9|17035.9|17029.9|17034.9|17028.9|34
1622472390000|2021-05-31 14:46:30|||||||||6
1622472400000|2021-05-31 14:46:40|17034.4|17028.4|17033.9|17027.9|17034.9|17028.9|17033.9|17027.9|15
1622472410000|2021-05-31 14:46:50|17033.4|17027.4|17033.9|17027.9|17033.9|17027.9|17033.4|17027.4|8
1622472420000|2021-05-31 14:47:00|17033.4|17027.4|17031.9|17025.9|17033.4|17027.4|17031.9|17025.9|11
1622472430000|2021-05-31 14:47:10|17032.4|17026.4|17034.9|17028.9|17034.9|17028.9|17032.4|17026.4|10
1622472440000|2021-05-31 14:47:20|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|2
1622472450000|2021-05-31 14:47:30|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|0
1622472460000|2021-05-31 14:47:40|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|2
1622472470000|2021-05-31 14:47:50|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|4
1622472480000|2021-05-31 14:48:00|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|1
1622472490000|2021-05-31 14:48:10|17036.4|17030.4|17038.4|17032.4|17038.9|17032.9|17036.4|17030.4|24
1622472500000|2021-05-31 14:48:20|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|0
1622472510000|2021-05-31 14:48:30|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|2
1622472520000|2021-05-31 14:48:40|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622472540000|2021-05-31 14:49:00|||||||||1
1622472550000|2021-05-31 14:49:10|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|1
1622472560000|2021-05-31 14:49:20|||||||||1
1622472570000|2021-05-31 14:49:30|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|0
1622472580000|2021-05-31 14:49:40|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|3
1622472600000|2021-05-31 14:50:00|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|4
1622472620000|2021-05-31 14:50:20|17038.4|17032.4|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|1
1622472630000|2021-05-31 14:50:30|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|0
1622472650000|2021-05-31 14:50:50|17036.9|17030.9|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|3
1622472660000|2021-05-31 14:51:00|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|1
1622472670000|2021-05-31 14:51:10|17035.9|17029.9|17035.4|17029.4|17036.9|17030.9|17035.4|17029.4|0
1622472680000|2021-05-31 14:51:20|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622472720000|2021-05-31 14:52:00|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17034.9|17028.9|10
1622472730000|2021-05-31 14:52:10|17034.9|17028.9|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|0
1622472740000|2021-05-31 14:52:20|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|0
1622472750000|2021-05-31 14:52:30|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|0
1622472760000|2021-05-31 14:52:40|||||||||1
1622472770000|2021-05-31 14:52:50|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|1
1622472780000|2021-05-31 14:53:00|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|1
1622472790000|2021-05-31 14:53:10|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|1
1622472820000|2021-05-31 14:53:40|17034.4|17028.4|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|1
1622472840000|2021-05-31 14:54:00|17032.9|17026.9|17031.9|17025.9|17032.9|17026.9|17031.9|17025.9|2
1622472850000|2021-05-31 14:54:10|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|2
1622472860000|2021-05-31 14:54:20|17033.4|17027.4|17031.4|17025.4|17033.4|17027.4|17031.4|17025.4|24
1622472870000|2021-05-31 14:54:30|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|1
1622472880000|2021-05-31 14:54:40|17033.4|17027.4|17032.4|17026.4|17033.4|17027.4|17032.4|17026.4|2
1622472890000|2021-05-31 14:54:50|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17031.9|17025.9|2
1622472900000|2021-05-31 14:55:00|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|3
1622472910000|2021-05-31 14:55:10|17031.9|17025.9|17032.4|17026.4|17032.9|17026.9|17031.9|17025.9|7
1622472920000|2021-05-31 14:55:20|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|1
1622472930000|2021-05-31 14:55:30|||||||||2
1622472940000|2021-05-31 14:55:40|17033.9|17027.9|17032.9|17026.9|17033.9|17027.9|17032.9|17026.9|6
1622472950000|2021-05-31 14:55:50|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|1
1622472970000|2021-05-31 14:56:10|17032.9|17026.9|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|0
1622472980000|2021-05-31 14:56:20|17032.9|17026.9|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|1
1622472990000|2021-05-31 14:56:30|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|1
1622473000000|2021-05-31 14:56:40|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|5
1622473010000|2021-05-31 14:56:50|||||||||18
1622473020000|2021-05-31 14:57:00|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622473030000|2021-05-31 14:57:10|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.4|17027.4|4
1622473040000|2021-05-31 14:57:20|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|3
1622473050000|2021-05-31 14:57:30|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|1
1622473060000|2021-05-31 14:57:40|17034.9|17028.9|17034.4|17028.4|17034.9|17028.9|17034.4|17028.4|1
1622473070000|2021-05-31 14:57:50|||||||||2
1622473080000|2021-05-31 14:58:00|||||||||1
1622473100000|2021-05-31 14:58:20|17033.9|17027.9|17034.4|17028.4|17034.4|17028.4|17033.9|17027.9|5
1622473110000|2021-05-31 14:58:30|17032.4|17026.4|17032.4|17026.4|17032.9|17026.9|17031.9|17025.9|2
1622473150000|2021-05-31 14:59:10|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|1
1622473180000|2021-05-31 14:59:40|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.4|17026.4|0
1622473200000|2021-05-31 15:00:00|17031.9|17025.9|17030.9|17024.9|17031.9|17025.9|17030.4|17024.4|15
1622473210000|2021-05-31 15:00:10|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|0
1622473220000|2021-05-31 15:00:20|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|2
1622473230000|2021-05-31 15:00:30|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622473240000|2021-05-31 15:00:40|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|2
1622473250000|2021-05-31 15:00:50|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|1
1622473260000|2021-05-31 15:01:00|17031.4|17025.4|17031.4|17025.4|17032.4|17026.4|17031.4|17025.4|0
1622473270000|2021-05-31 15:01:10|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|0
1622473290000|2021-05-31 15:01:30|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.4|17025.4|0
1622473300000|2021-05-31 15:01:40|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|0
1622473320000|2021-05-31 15:02:00|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|0
1622473330000|2021-05-31 15:02:10|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|0
1622473340000|2021-05-31 15:02:20|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|0
1622473350000|2021-05-31 15:02:30|||||||||1
1622473360000|2021-05-31 15:02:40|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|1
1622473370000|2021-05-31 15:02:50|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17030.9|17024.9|2
1622473380000|2021-05-31 15:03:00|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|1
1622473390000|2021-05-31 15:03:10|17030.9|17024.9|17031.4|17025.4|17031.4|17025.4|17030.9|17024.9|3
1622473410000|2021-05-31 15:03:30|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622473420000|2021-05-31 15:03:40|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|1
1622473430000|2021-05-31 15:03:50|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622473450000|2021-05-31 15:04:10|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|2
1622473470000|2021-05-31 15:04:30|||||||||1
1622473480000|2021-05-31 15:04:40|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|4
1622473490000|2021-05-31 15:04:50|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|3
1622473500000|2021-05-31 15:05:00|17030.4|17024.4|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|6
1622473510000|2021-05-31 15:05:10|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622473520000|2021-05-31 15:05:20|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|56
1622473530000|2021-05-31 15:05:30|17030.4|17024.4|17030.9|17024.9|17030.9|17024.9|17030.4|17024.4|2
1622473540000|2021-05-31 15:05:40|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|1
1622473550000|2021-05-31 15:05:50|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622473560000|2021-05-31 15:06:00|||||||||3
1622473570000|2021-05-31 15:06:10|||||||||1
1622473600000|2021-05-31 15:06:40|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|1
1622473630000|2021-05-31 15:07:10|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|4
1622473640000|2021-05-31 15:07:20|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|0
1622473650000|2021-05-31 15:07:30|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|1
1622473680000|2021-05-31 15:08:00|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|1
1622473690000|2021-05-31 15:08:10|17032.4|17026.4|17030.9|17024.9|17032.4|17026.4|17030.9|17024.9|12
1622473700000|2021-05-31 15:08:20|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|0
1622473720000|2021-05-31 15:08:40|||||||||1
1622473730000|2021-05-31 15:08:50|||||||||1
1622473740000|2021-05-31 15:09:00|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622473750000|2021-05-31 15:09:10|||||||||1
1622473760000|2021-05-31 15:09:20|17031.4|17025.4|17030.9|17024.9|17031.9|17025.9|17030.9|17024.9|4
1622473800000|2021-05-31 15:10:00|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|2
1622473810000|2021-05-31 15:10:10|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622473820000|2021-05-31 15:10:20|||||||||1
1622473830000|2021-05-31 15:10:30|||||||||1
1622473840000|2021-05-31 15:10:40|||||||||1
1622473850000|2021-05-31 15:10:50|17029.9|17023.9|17030.4|17024.4|17030.4|17024.4|17029.9|17023.9|5
1622473870000|2021-05-31 15:11:10|17029.9|17023.9|17030.4|17024.4|17030.4|17024.4|17029.9|17023.9|1
1622473880000|2021-05-31 15:11:20|17029.9|17023.9|17027.9|17021.9|17029.9|17023.9|17025.9|17019.9|57
1622473890000|2021-05-31 15:11:30|17027.4|17021.4|17026.9|17020.9|17027.9|17021.9|17026.9|17020.9|6
1622473900000|2021-05-31 15:11:40|17026.4|17020.4|17024.4|17018.4|17026.4|17020.4|17024.4|17018.4|25
1622473910000|2021-05-31 15:11:50|17023.9|17017.9|17024.9|17018.9|17024.9|17018.9|17023.9|17017.9|6
1622473920000|2021-05-31 15:12:00|17024.4|17018.4|17026.9|17020.9|17026.9|17020.9|17024.4|17018.4|18
1622473930000|2021-05-31 15:12:10|17026.4|17020.4|17027.4|17021.4|17027.4|17021.4|17026.4|17020.4|8
1622473940000|2021-05-31 15:12:20|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|3
1622473950000|2021-05-31 15:12:30|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17025.4|17019.4|3
1622473960000|2021-05-31 15:12:40|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622473970000|2021-05-31 15:12:50|17024.4|17018.4|17024.4|17018.4|17025.4|17019.4|17024.4|17018.4|5
1622473980000|2021-05-31 15:13:00|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622473990000|2021-05-31 15:13:10|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|2
1622474000000|2021-05-31 15:13:20|||||||||4
1622474010000|2021-05-31 15:13:30|17024.4|17018.4|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|8
1622474020000|2021-05-31 15:13:40|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|5
1622474030000|2021-05-31 15:13:50|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|1
1622474040000|2021-05-31 15:14:00|17024.9|17018.9|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|1
1622474060000|2021-05-31 15:14:20|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|6
1622474070000|2021-05-31 15:14:30|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622474080000|2021-05-31 15:14:40|||||||||2
1622474090000|2021-05-31 15:14:50|17023.4|17017.4|17024.4|17018.4|17024.4|17018.4|17023.4|17017.4|1
1622474100000|2021-05-31 15:15:00|17023.9|17017.9|17023.4|17017.4|17024.4|17018.4|17022.9|17016.9|3
1622474110000|2021-05-31 15:15:10|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|1
1622474120000|2021-05-31 15:15:20|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|4
1622474130000|2021-05-31 15:15:30|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|2
1622474140000|2021-05-31 15:15:40|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|1
1622474150000|2021-05-31 15:15:50|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|0
1622474160000|2021-05-31 15:16:00|||||||||1
1622474170000|2021-05-31 15:16:10|||||||||1
1622474180000|2021-05-31 15:16:20|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|2
1622474190000|2021-05-31 15:16:30|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|2
1622474200000|2021-05-31 15:16:40|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|2
1622474210000|2021-05-31 15:16:50|||||||||1
1622474220000|2021-05-31 15:17:00|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622474230000|2021-05-31 15:17:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|4
1622474250000|2021-05-31 15:17:30|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|4
1622474260000|2021-05-31 15:17:40|||||||||4
1622474270000|2021-05-31 15:17:50|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|11
1622474280000|2021-05-31 15:18:00|17026.4|17020.4|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|2
1622474290000|2021-05-31 15:18:10|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|2
1622474300000|2021-05-31 15:18:20|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622474310000|2021-05-31 15:18:30|17026.4|17020.4|17027.4|17021.4|17027.4|17021.4|17026.4|17020.4|1
1622474320000|2021-05-31 15:18:40|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|1
1622474330000|2021-05-31 15:18:50|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|3
1622474350000|2021-05-31 15:19:10|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|5
1622474360000|2021-05-31 15:19:20|17025.9|17019.9|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|0
1622474380000|2021-05-31 15:19:40|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|2
1622474390000|2021-05-31 15:19:50|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622474400000|2021-05-31 15:20:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|0
1622474420000|2021-05-31 15:20:20|17026.9|17020.9|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|2
1622474470000|2021-05-31 15:21:10|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|2
1622474480000|2021-05-31 15:21:20|17025.9|17019.9|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|0
1622474490000|2021-05-31 15:21:30|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|11
1622474500000|2021-05-31 15:21:40|||||||||3
1622474510000|2021-05-31 15:21:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|1
1622474530000|2021-05-31 15:22:10|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|0
1622474540000|2021-05-31 15:22:20|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|1
1622474550000|2021-05-31 15:22:30|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|1
1622474560000|2021-05-31 15:22:40|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|1
1622474570000|2021-05-31 15:22:50|||||||||1
1622474580000|2021-05-31 15:23:00|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622474590000|2021-05-31 15:23:10|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|2
1622474600000|2021-05-31 15:23:20|||||||||1
1622474610000|2021-05-31 15:23:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622474630000|2021-05-31 15:23:50|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|4
1622474650000|2021-05-31 15:24:10|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|2
1622474660000|2021-05-31 15:24:20|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|4
1622474670000|2021-05-31 15:24:30|17028.4|17022.4|17029.9|17023.9|17029.9|17023.9|17028.4|17022.4|2
1622474680000|2021-05-31 15:24:40|||||||||4
1622474690000|2021-05-31 15:24:50|17029.4|17023.4|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|1
1622474700000|2021-05-31 15:25:00|17029.4|17023.4|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|0
1622474710000|2021-05-31 15:25:10|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|4
1622474720000|2021-05-31 15:25:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622474730000|2021-05-31 15:25:30|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|6
1622474740000|2021-05-31 15:25:40|17029.9|17023.9|17030.9|17024.9|17030.9|17024.9|17029.9|17023.9|2
1622474770000|2021-05-31 15:26:10|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|9
1622474790000|2021-05-31 15:26:30|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|0
1622474800000|2021-05-31 15:26:40|||||||||1
1622474810000|2021-05-31 15:26:50|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|2
1622474820000|2021-05-31 15:27:00|17029.4|17023.4|17028.4|17022.4|17029.4|17023.4|17028.4|17022.4|24
1622474830000|2021-05-31 15:27:10|17029.4|17023.4|17028.9|17022.9|17029.4|17023.4|17028.9|17022.9|6
1622474840000|2021-05-31 15:27:20|17027.9|17021.9|17027.4|17021.4|17028.4|17022.4|17027.4|17021.4|2
1622474850000|2021-05-31 15:27:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622474860000|2021-05-31 15:27:40|||||||||1
1622474870000|2021-05-31 15:27:50|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|2
1622474880000|2021-05-31 15:28:00|17026.9|17020.9|17025.9|17019.9|17026.9|17020.9|17025.9|17019.9|2
1622474890000|2021-05-31 15:28:10|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|9
1622474900000|2021-05-31 15:28:20|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17025.4|17019.4|3
1622474910000|2021-05-31 15:28:30|17025.9|17019.9|17024.9|17018.9|17025.9|17019.9|17024.9|17018.9|2
1622474920000|2021-05-31 15:28:40|||||||||3
1622474930000|2021-05-31 15:28:50|17024.4|17018.4|17022.9|17016.9|17024.4|17018.4|17021.9|17015.9|26
1622474940000|2021-05-31 15:29:00|17022.4|17016.4|17022.4|17016.4|17023.4|17017.4|17022.4|17016.4|5
1622474950000|2021-05-31 15:29:10|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|1
1622474960000|2021-05-31 15:29:20|||||||||2
1622474970000|2021-05-31 15:29:30|17024.4|17018.4|17022.9|17016.9|17024.4|17018.4|17022.9|17016.9|3
1622474980000|2021-05-31 15:29:40|17022.4|17016.4|17022.9|17016.9|17022.9|17016.9|17021.9|17015.9|3
1622474990000|2021-05-31 15:29:50|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|1
1622475000000|2021-05-31 15:30:00|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|8
1622475010000|2021-05-31 15:30:10|17020.9|17014.9|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|14
1622475020000|2021-05-31 15:30:20|17021.4|17015.4|17022.9|17016.9|17022.9|17016.9|17021.4|17015.4|6
1622475030000|2021-05-31 15:30:30|17023.9|17017.9|17024.9|17018.9|17024.9|17018.9|17023.9|17017.9|10
1622475040000|2021-05-31 15:30:40|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|1
1622475050000|2021-05-31 15:30:50|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|4
1622475060000|2021-05-31 15:31:00|17024.4|17018.4|17022.9|17016.9|17024.9|17018.9|17022.9|17016.9|7
1622475070000|2021-05-31 15:31:10|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17021.9|17015.9|3
1622475080000|2021-05-31 15:31:20|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|2
1622475090000|2021-05-31 15:31:30|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|0
1622475100000|2021-05-31 15:31:40|||||||||10
1622475110000|2021-05-31 15:31:50|17022.9|17016.9|17023.9|17017.9|17023.9|17017.9|17022.9|17016.9|7
1622475120000|2021-05-31 15:32:00|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|7
1622475130000|2021-05-31 15:32:10|17023.9|17017.9|17024.4|17018.4|17024.4|17018.4|17023.9|17017.9|0
1622475140000|2021-05-31 15:32:20|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622475160000|2021-05-31 15:32:40|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|0
1622475170000|2021-05-31 15:32:50|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|1
1622475190000|2021-05-31 15:33:10|17022.9|17016.9|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|6
1622475200000|2021-05-31 15:33:20|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|1
1622475210000|2021-05-31 15:33:30|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1622475220000|2021-05-31 15:33:40|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|1
1622475230000|2021-05-31 15:33:50|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17022.9|17016.9|4
1622475240000|2021-05-31 15:34:00|17023.9|17017.9|17023.4|17017.4|17023.9|17017.9|17023.4|17017.4|1
1622475250000|2021-05-31 15:34:10|17023.9|17017.9|17023.4|17017.4|17023.9|17017.9|17023.4|17017.4|1
1622475260000|2021-05-31 15:34:20|17022.9|17016.9|17023.4|17017.4|17023.9|17017.9|17022.9|17016.9|4
1622475270000|2021-05-31 15:34:30|17023.9|17017.9|17022.9|17016.9|17023.9|17017.9|17022.9|17016.9|1
1622475280000|2021-05-31 15:34:40|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|5
1622475290000|2021-05-31 15:34:50|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17022.9|17016.9|3
1622475300000|2021-05-31 15:35:00|17023.9|17017.9|17024.9|17018.9|17024.9|17018.9|17023.9|17017.9|2
1622475310000|2021-05-31 15:35:10|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622475320000|2021-05-31 15:35:20|17024.9|17018.9|17025.9|17019.9|17026.4|17020.4|17024.9|17018.9|16
1622475330000|2021-05-31 15:35:30|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|3
1622475340000|2021-05-31 15:35:40|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|2
1622475350000|2021-05-31 15:35:50|17027.4|17021.4|17025.4|17019.4|17027.4|17021.4|17025.4|17019.4|6
1622475360000|2021-05-31 15:36:00|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|0
1622475370000|2021-05-31 15:36:10|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|5
1622475380000|2021-05-31 15:36:20|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|0
1622475390000|2021-05-31 15:36:30|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|1
1622475410000|2021-05-31 15:36:50|||||||||1
1622475420000|2021-05-31 15:37:00|||||||||1
1622475440000|2021-05-31 15:37:20|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|2
1622475450000|2021-05-31 15:37:30|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|1
1622475460000|2021-05-31 15:37:40|||||||||1
1622475470000|2021-05-31 15:37:50|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|1
1622475480000|2021-05-31 15:38:00|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|2
1622475490000|2021-05-31 15:38:10|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622475500000|2021-05-31 15:38:20|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|2
1622475510000|2021-05-31 15:38:30|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|1
1622475520000|2021-05-31 15:38:40|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|1
1622475530000|2021-05-31 15:38:50|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|3
1622475550000|2021-05-31 15:39:10|17027.9|17021.9|17028.4|17022.4|17028.4|17022.4|17027.9|17021.9|2
1622475560000|2021-05-31 15:39:20|17027.9|17021.9|17028.9|17022.9|17028.9|17022.9|17027.9|17021.9|1
1622475570000|2021-05-31 15:39:30|17028.4|17022.4|17028.4|17022.4|17028.9|17022.9|17027.9|17021.9|4
1622475580000|2021-05-31 15:39:40|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622475590000|2021-05-31 15:39:50|||||||||3
1622475620000|2021-05-31 15:40:20|17029.4|17023.4|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|2
1622475670000|2021-05-31 15:41:10|17028.9|17022.9|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|11
1622475690000|2021-05-31 15:41:30|17028.4|17022.4|17027.9|17021.9|17028.4|17022.4|17027.9|17021.9|1
1622475700000|2021-05-31 15:41:40|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|0
1622475710000|2021-05-31 15:41:50|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|1
1622475720000|2021-05-31 15:42:00|||||||||4
1622475730000|2021-05-31 15:42:10|||||||||2
1622475740000|2021-05-31 15:42:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|2
1622475750000|2021-05-31 15:42:30|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|4
1622475760000|2021-05-31 15:42:40|17031.9|17025.9|17030.4|17024.4|17033.4|17027.4|17030.4|17024.4|31
1622475770000|2021-05-31 15:42:50|17030.9|17024.9|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|1
1622475780000|2021-05-31 15:43:00|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|0
1622475800000|2021-05-31 15:43:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|1
1622475810000|2021-05-31 15:43:30|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|21
1622475830000|2021-05-31 15:43:50|||||||||1
1622475840000|2021-05-31 15:44:00|17029.9|17023.9|17028.9|17022.9|17029.9|17023.9|17028.9|17022.9|2
1622475850000|2021-05-31 15:44:10|17029.4|17023.4|17029.9|17023.9|17029.9|17023.9|17029.4|17023.4|2
1622475860000|2021-05-31 15:44:20|17029.4|17023.4|17030.4|17024.4|17030.4|17024.4|17029.4|17023.4|1
1622475870000|2021-05-31 15:44:30|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|1
1622475900000|2021-05-31 15:45:00|||||||||2
1622475920000|2021-05-31 15:45:20|||||||||1
1622475930000|2021-05-31 15:45:30|17031.4|17025.4|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|4
1622475950000|2021-05-31 15:45:50|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622475980000|2021-05-31 15:46:20|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|2
1622475990000|2021-05-31 15:46:30|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622476020000|2021-05-31 15:47:00|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|5
1622476030000|2021-05-31 15:47:10|17034.4|17028.4|17034.9|17028.9|17034.9|17028.9|17033.9|17027.9|4
1622476040000|2021-05-31 15:47:20|17034.4|17028.4|17033.4|17027.4|17034.4|17028.4|17033.4|17027.4|14
1622476050000|2021-05-31 15:47:30|17033.9|17027.9|17032.9|17026.9|17033.9|17027.9|17032.9|17026.9|1
1622476060000|2021-05-31 15:47:40|17033.4|17027.4|17032.9|17026.9|17033.4|17027.4|17032.9|17026.9|3
1622476070000|2021-05-31 15:47:50|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|3
1622476090000|2021-05-31 15:48:10|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622476100000|2021-05-31 15:48:20|||||||||1
1622476110000|2021-05-31 15:48:30|17033.4|17027.4|17032.9|17026.9|17033.4|17027.4|17032.9|17026.9|11
1622476120000|2021-05-31 15:48:40|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|0
1622476130000|2021-05-31 15:48:50|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622476140000|2021-05-31 15:49:00|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|4
1622476160000|2021-05-31 15:49:20|17033.4|17027.4|17033.9|17027.9|17033.9|17027.9|17033.4|17027.4|2
1622476170000|2021-05-31 15:49:30|||||||||1
1622476190000|2021-05-31 15:49:50|17033.4|17027.4|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|3
1622476230000|2021-05-31 15:50:30|17032.9|17026.9|17029.4|17023.4|17032.9|17026.9|17029.4|17023.4|45
1622476240000|2021-05-31 15:50:40|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|7
1622476260000|2021-05-31 15:51:00|17030.9|17024.9|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|7
1622476270000|2021-05-31 15:51:10|17030.4|17024.4|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|1
1622476290000|2021-05-31 15:51:30|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|0
1622476300000|2021-05-31 15:51:40|17031.4|17025.4|17030.4|17024.4|17031.4|17025.4|17030.4|17024.4|3
1622476310000|2021-05-31 15:51:50|17030.9|17024.9|17031.4|17025.4|17031.9|17025.9|17030.9|17024.9|1
1622476320000|2021-05-31 15:52:00|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|1
1622476330000|2021-05-31 15:52:10|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|0
1622476350000|2021-05-31 15:52:30|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622476360000|2021-05-31 15:52:40|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|3
1622476380000|2021-05-31 15:53:00|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|3
1622476400000|2021-05-31 15:53:20|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622476410000|2021-05-31 15:53:30|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|1
1622476420000|2021-05-31 15:53:40|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|0
1622476450000|2021-05-31 15:54:10|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|3
1622476480000|2021-05-31 15:54:40|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|3
1622476490000|2021-05-31 15:54:50|17030.9|17024.9|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|4
1622476500000|2021-05-31 15:55:00|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|1
1622476510000|2021-05-31 15:55:10|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|1
1622476530000|2021-05-31 15:55:30|17031.4|17025.4|17031.9|17025.9|17031.9|17025.9|17031.4|17025.4|3
1622476560000|2021-05-31 15:56:00|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|3
1622476570000|2021-05-31 15:56:10|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|17030.4|17024.4|1
1622476580000|2021-05-31 15:56:20|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622476590000|2021-05-31 15:56:30|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|2
1622476600000|2021-05-31 15:56:40|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622476630000|2021-05-31 15:57:10|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|1
1622476650000|2021-05-31 15:57:30|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|0
1622476660000|2021-05-31 15:57:40|17030.4|17024.4|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|0
1622476680000|2021-05-31 15:58:00|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|0
1622476690000|2021-05-31 15:58:10|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|0
1622476710000|2021-05-31 15:58:30|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|1
1622476720000|2021-05-31 15:58:40|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|0
1622476730000|2021-05-31 15:58:50|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|0
1622476740000|2021-05-31 15:59:00|||||||||2
1622476750000|2021-05-31 15:59:10|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|1
1622476770000|2021-05-31 15:59:30|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|5
1622476780000|2021-05-31 15:59:40|17030.9|17024.9|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|0
1622476790000|2021-05-31 15:59:50|17030.9|17024.9|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|0
1622476800000|2021-05-31 16:00:00|17030.9|17024.9|17031.4|17025.4|17031.9|17025.9|17030.9|17024.9|10
1622476810000|2021-05-31 16:00:10|17030.9|17024.9|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|2
1622476830000|2021-05-31 16:00:30|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17030.9|17024.9|0
1622476840000|2021-05-31 16:00:40|17030.9|17024.9|17031.4|17025.4|17031.9|17025.9|17030.9|17024.9|2
1622476860000|2021-05-31 16:01:00|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622476880000|2021-05-31 16:01:20|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|2
1622476890000|2021-05-31 16:01:30|17032.9|17026.9|17032.4|17026.4|17032.9|17026.9|17031.9|17025.9|3
1622476930000|2021-05-31 16:02:10|17032.9|17026.9|17032.4|17026.4|17032.9|17026.9|17031.9|17025.9|3
1622476940000|2021-05-31 16:02:20|17031.9|17025.9|17030.9|17024.9|17032.4|17026.4|17030.9|17024.9|4
1622476950000|2021-05-31 16:02:30|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|2
1622476970000|2021-05-31 16:02:50|17032.4|17026.4|17032.9|17026.9|17032.9|17026.9|17031.4|17025.4|0
1622476980000|2021-05-31 16:03:00|17032.4|17026.4|17032.4|17026.4|17032.9|17026.9|17032.4|17026.4|1
1622476990000|2021-05-31 16:03:10|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.4|17026.4|1
1622477000000|2021-05-31 16:03:20|17032.4|17026.4|17032.4|17026.4|17032.9|17026.9|17032.4|17026.4|1
1622477010000|2021-05-31 16:03:30|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|1
1622477020000|2021-05-31 16:03:40|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|5
1622477030000|2021-05-31 16:03:50|17033.4|17027.4|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|0
1622477040000|2021-05-31 16:04:00|17032.9|17026.9|17033.9|17027.9|17033.9|17027.9|17032.9|17026.9|2
1622477050000|2021-05-31 16:04:10|||||||||1
1622477060000|2021-05-31 16:04:20|17034.4|17028.4|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|1
1622477070000|2021-05-31 16:04:30|17034.4|17028.4|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|0
1622477080000|2021-05-31 16:04:40|17034.4|17028.4|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|0
1622477090000|2021-05-31 16:04:50|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|8
1622477100000|2021-05-31 16:05:00|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|1
1622477110000|2021-05-31 16:05:10|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|1
1622477120000|2021-05-31 16:05:20|17032.9|17026.9|17032.9|17026.9|17033.4|17027.4|17032.9|17026.9|1
1622477140000|2021-05-31 16:05:40|17033.4|17027.4|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|1
1622477150000|2021-05-31 16:05:50|||||||||1
1622477180000|2021-05-31 16:06:20|17032.9|17026.9|17031.4|17025.4|17033.4|17027.4|17031.4|17025.4|10
1622477190000|2021-05-31 16:06:30|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.4|17025.4|1
1622477200000|2021-05-31 16:06:40|17030.9|17024.9|17031.4|17025.4|17031.4|17025.4|17030.9|17024.9|2
1622477210000|2021-05-31 16:06:50|17030.9|17024.9|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|10
1622477220000|2021-05-31 16:07:00|17029.4|17023.4|17028.9|17022.9|17029.4|17023.4|17028.9|17022.9|10
1622477230000|2021-05-31 16:07:10|||||||||1
1622477240000|2021-05-31 16:07:20|17029.4|17023.4|17028.9|17022.9|17029.4|17023.4|17028.9|17022.9|5
1622477250000|2021-05-31 16:07:30|17029.4|17023.4|17029.4|17023.4|17030.4|17024.4|17029.4|17023.4|2
1622477260000|2021-05-31 16:07:40|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.4|17023.4|2
1622477270000|2021-05-31 16:07:50|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|6
1622477280000|2021-05-31 16:08:00|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|0
1622477290000|2021-05-31 16:08:10|||||||||2
1622477300000|2021-05-31 16:08:20|17029.9|17023.9|17028.9|17022.9|17029.9|17023.9|17028.4|17022.4|3
1622477310000|2021-05-31 16:08:30|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|0
1622477350000|2021-05-31 16:09:10|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17026.9|17020.9|9
1622477360000|2021-05-31 16:09:20|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|3
1622477370000|2021-05-31 16:09:30|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|1
1622477380000|2021-05-31 16:09:40|17024.9|17018.9|17025.4|17019.4|17025.9|17019.9|17024.9|17018.9|10
1622477390000|2021-05-31 16:09:50|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17024.9|17018.9|15
1622477400000|2021-05-31 16:10:00|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|1
1622477410000|2021-05-31 16:10:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|1
1622477420000|2021-05-31 16:10:20|||||||||6
1622477430000|2021-05-31 16:10:30|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17024.9|17018.9|9
1622477440000|2021-05-31 16:10:40|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|2
1622477450000|2021-05-31 16:10:50|||||||||7
1622477460000|2021-05-31 16:11:00|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|2
1622477490000|2021-05-31 16:11:30|||||||||3
1622477530000|2021-05-31 16:12:10|||||||||15
1622477540000|2021-05-31 16:12:20|||||||||3
1622477560000|2021-05-31 16:12:40|||||||||2
1622477570000|2021-05-31 16:12:50|17024.9|17018.9|17025.9|17019.9|17025.9|17019.9|17024.9|17018.9|9
1622477580000|2021-05-31 16:13:00|17025.4|17019.4|17026.9|17020.9|17026.9|17020.9|17025.4|17019.4|1
1622477610000|2021-05-31 16:13:30|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|0
1622477620000|2021-05-31 16:13:40|17026.9|17020.9|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|0
1622477640000|2021-05-31 16:14:00|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|0
1622477680000|2021-05-31 16:14:40|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|1
1622477700000|2021-05-31 16:15:00|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|2
1622477770000|2021-05-31 16:16:10|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622477780000|2021-05-31 16:16:20|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|17028.9|17022.9|6
1622477800000|2021-05-31 16:16:40|17027.9|17021.9|17028.4|17022.4|17028.4|17022.4|17027.9|17021.9|11
1622477810000|2021-05-31 16:16:50|17027.9|17021.9|17028.9|17022.9|17028.9|17022.9|17027.9|17021.9|1
1622477840000|2021-05-31 16:17:20|||||||||1
1622477870000|2021-05-31 16:17:50|||||||||1
1622477880000|2021-05-31 16:18:00|17030.9|17024.9|17030.4|17024.4|17031.9|17025.9|17030.4|17024.4|29
1622477890000|2021-05-31 16:18:10|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.4|17024.4|5
1622477900000|2021-05-31 16:18:20|||||||||3
1622477930000|2021-05-31 16:18:50|||||||||1
1622477980000|2021-05-31 16:19:40|17031.9|17025.9|17031.4|17025.4|17031.9|17025.9|17031.4|17025.4|2
1622477990000|2021-05-31 16:19:50|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622478000000|2021-05-31 16:20:00|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|0
1622478010000|2021-05-31 16:20:10|17031.9|17025.9|17032.4|17026.4|17032.4|17026.4|17031.9|17025.9|2
1622478020000|2021-05-31 16:20:20|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622478030000|2021-05-31 16:20:30|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|0
1622478050000|2021-05-31 16:20:50|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|17032.4|17026.4|2
1622478060000|2021-05-31 16:21:00|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622478090000|2021-05-31 16:21:30|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|3
1622478130000|2021-05-31 16:22:10|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|2
1622478160000|2021-05-31 16:22:40|||||||||3
1622478170000|2021-05-31 16:22:50|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622478200000|2021-05-31 16:23:20|17030.4|17024.4|17029.9|17023.9|17030.4|17024.4|17029.9|17023.9|2
1622478260000|2021-05-31 16:24:20|17028.9|17022.9|17028.4|17022.4|17028.9|17022.9|17027.9|17021.9|12
1622478270000|2021-05-31 16:24:30|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622478280000|2021-05-31 16:24:40|||||||||2
1622478290000|2021-05-31 16:24:50|||||||||1
1622478300000|2021-05-31 16:25:00|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|2
1622478330000|2021-05-31 16:25:30|17028.9|17022.9|17028.4|17022.4|17028.9|17022.9|17028.4|17022.4|1
1622478340000|2021-05-31 16:25:40|17028.9|17022.9|17029.4|17023.4|17029.4|17023.4|17028.9|17022.9|0
1622478350000|2021-05-31 16:25:50|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1622478360000|2021-05-31 16:26:00|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|17029.4|17023.4|0
1622478380000|2021-05-31 16:26:20|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|0
1622478410000|2021-05-31 16:26:50|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622478420000|2021-05-31 16:27:00|17027.4|17021.4|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|1
1622478430000|2021-05-31 16:27:10|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|1
1622478440000|2021-05-31 16:27:20|17027.9|17021.9|17027.9|17021.9|17028.4|17022.4|17027.4|17021.4|0
1622478450000|2021-05-31 16:27:30|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17026.9|17020.9|2
1622478460000|2021-05-31 16:27:40|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|0
1622478480000|2021-05-31 16:28:00|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|17028.4|17022.4|2
1622478490000|2021-05-31 16:28:10|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|0
1622478500000|2021-05-31 16:28:20|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|2
1622478510000|2021-05-31 16:28:30|||||||||1
1622478520000|2021-05-31 16:28:40|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622478530000|2021-05-31 16:28:50|||||||||1
1622478540000|2021-05-31 16:29:00|17026.4|17020.4|17024.9|17018.9|17026.4|17020.4|17024.9|17018.9|12
1622478550000|2021-05-31 16:29:10|17023.9|17017.9|17023.9|17017.9|17024.9|17018.9|17023.4|17017.4|10
1622478560000|2021-05-31 16:29:20|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|6
1622478570000|2021-05-31 16:29:30|17022.4|17016.4|17019.4|17013.4|17022.4|17016.4|17018.4|17012.4|81
1622478580000|2021-05-31 16:29:40|17019.9|17013.9|17022.4|17016.4|17022.9|17016.9|17019.9|17013.9|7
1622478590000|2021-05-31 16:29:50|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|0
1622478600000|2021-05-31 16:30:00|17020.9|17014.9|17021.4|17015.4|17021.4|17015.4|17020.9|17014.9|0
1622478610000|2021-05-31 16:30:10|17021.9|17015.9|17020.4|17014.4|17021.9|17015.9|17019.4|17013.4|19
1622478620000|2021-05-31 16:30:20|17020.9|17014.9|17020.4|17014.4|17021.4|17015.4|17019.9|17013.9|22
1622478630000|2021-05-31 16:30:30|17020.9|17014.9|17022.4|17016.4|17022.4|17016.4|17020.4|17014.4|6
1622478640000|2021-05-31 16:30:40|17022.9|17016.9|17021.9|17015.9|17022.9|17016.9|17021.9|17015.9|6
1622478650000|2021-05-31 16:30:50|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17021.9|17015.9|1
1622478660000|2021-05-31 16:31:00|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|9
1622478670000|2021-05-31 16:31:10|17022.4|17016.4|17022.9|17016.9|17023.4|17017.4|17021.9|17015.9|1
1622478680000|2021-05-31 16:31:20|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.4|17015.4|0
1622478690000|2021-05-31 16:31:30|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|0
1622478700000|2021-05-31 16:31:40|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|0
1622478710000|2021-05-31 16:31:50|17022.9|17016.9|17022.4|17016.4|17022.9|17016.9|17022.4|17016.4|3
1622478730000|2021-05-31 16:32:10|17021.9|17015.9|17020.4|17014.4|17021.9|17015.9|17019.9|17013.9|11
1622478740000|2021-05-31 16:32:20|17020.9|17014.9|17019.9|17013.9|17020.9|17014.9|17019.9|17013.9|1
1622478750000|2021-05-31 16:32:30|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|17019.9|17013.9|3
1622478760000|2021-05-31 16:32:40|17020.9|17014.9|17021.4|17015.4|17021.4|17015.4|17020.9|17014.9|1
1622478770000|2021-05-31 16:32:50|17020.9|17014.9|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|1
1622478790000|2021-05-31 16:33:10|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|1
1622478800000|2021-05-31 16:33:20|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.4|17014.4|1
1622478820000|2021-05-31 16:33:40|17021.9|17015.9|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|3
1622478830000|2021-05-31 16:33:50|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|3
1622478840000|2021-05-31 16:34:00|17021.4|17015.4|17022.4|17016.4|17022.4|17016.4|17021.4|17015.4|1
1622478850000|2021-05-31 16:34:10|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|0
1622478870000|2021-05-31 16:34:30|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|3
1622478900000|2021-05-31 16:35:00|17024.4|17018.4|17024.4|17018.4|17024.9|17018.9|17023.9|17017.9|15
1622478910000|2021-05-31 16:35:10|||||||||1
1622478920000|2021-05-31 16:35:20|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|4
1622478940000|2021-05-31 16:35:40|17023.4|17017.4|17023.9|17017.9|17023.9|17017.9|17023.4|17017.4|1
1622478960000|2021-05-31 16:36:00|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|0
1622478970000|2021-05-31 16:36:10|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|7
1622478990000|2021-05-31 16:36:30|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|0
1622479000000|2021-05-31 16:36:40|||||||||2
1622479020000|2021-05-31 16:37:00|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|0
1622479040000|2021-05-31 16:37:20|||||||||1
1622479050000|2021-05-31 16:37:30|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|1
1622479070000|2021-05-31 16:37:50|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17024.9|17018.9|1
1622479080000|2021-05-31 16:38:00|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622479100000|2021-05-31 16:38:20|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|1
1622479110000|2021-05-31 16:38:30|||||||||2
1622479120000|2021-05-31 16:38:40|17026.4|17020.4|17025.4|17019.4|17026.4|17020.4|17025.4|17019.4|2
1622479140000|2021-05-31 16:39:00|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622479150000|2021-05-31 16:39:10|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|0
1622479190000|2021-05-31 16:39:50|17026.9|17020.9|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|3
1622479210000|2021-05-31 16:40:10|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622479220000|2021-05-31 16:40:20|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|1
1622479250000|2021-05-31 16:40:50|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|1
1622479260000|2021-05-31 16:41:00|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622479270000|2021-05-31 16:41:10|17026.4|17020.4|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|0
1622479280000|2021-05-31 16:41:20|||||||||1
1622479300000|2021-05-31 16:41:40|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|1
1622479340000|2021-05-31 16:42:20|||||||||1
1622479350000|2021-05-31 16:42:30|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|0
1622479370000|2021-05-31 16:42:50|17026.9|17020.9|17026.4|17020.4|17026.9|17020.9|17026.4|17020.4|0
1622479400000|2021-05-31 16:43:20|17025.9|17019.9|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|0
1622479410000|2021-05-31 16:43:30|17026.4|17020.4|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|0
1622479450000|2021-05-31 16:44:10|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|1
1622479470000|2021-05-31 16:44:30|||||||||1
1622479500000|2021-05-31 16:45:00|17025.9|17019.9|17025.9|17019.9|17026.4|17020.4|17025.9|17019.9|0
1622479510000|2021-05-31 16:45:10|17024.4|17018.4|17025.4|17019.4|17025.4|17019.4|17024.4|17018.4|7
1622479520000|2021-05-31 16:45:20|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|0
1622479530000|2021-05-31 16:45:30|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|0
1622479560000|2021-05-31 16:46:00|17024.4|17018.4|17025.4|17019.4|17025.4|17019.4|17024.4|17018.4|0
1622479570000|2021-05-31 16:46:10|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622479590000|2021-05-31 16:46:30|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|0
1622479600000|2021-05-31 16:46:40|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|0
1622479610000|2021-05-31 16:46:50|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|1
1622479640000|2021-05-31 16:47:20|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|6
1622479660000|2021-05-31 16:47:40|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|4
1622479670000|2021-05-31 16:47:50|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|0
1622479680000|2021-05-31 16:48:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|0
1622479710000|2021-05-31 16:48:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|2
1622479720000|2021-05-31 16:48:40|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17026.4|17020.4|0
1622479750000|2021-05-31 16:49:10|17027.4|17021.4|17021.4|17015.4|17027.4|17021.4|17021.4|17015.4|51
1622479760000|2021-05-31 16:49:20|17022.4|17016.4|17023.4|17017.4|17023.4|17017.4|17022.4|17016.4|3
1622479770000|2021-05-31 16:49:30|||||||||1
1622479800000|2021-05-31 16:50:00|17023.9|17017.9|17023.4|17017.4|17023.9|17017.9|17023.4|17017.4|2
1622479820000|2021-05-31 16:50:20|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|0
1622479830000|2021-05-31 16:50:30|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|1
1622479860000|2021-05-31 16:51:00|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|0
1622479890000|2021-05-31 16:51:30|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|0
1622479910000|2021-05-31 16:51:50|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|3
1622479920000|2021-05-31 16:52:00|17021.4|17015.4|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|2
1622479940000|2021-05-31 16:52:20|||||||||1
1622479960000|2021-05-31 16:52:40|17021.4|17015.4|17022.4|17016.4|17022.9|17016.9|17021.4|17015.4|3
1622479990000|2021-05-31 16:53:10|17021.9|17015.9|17022.4|17016.4|17022.4|17016.4|17021.9|17015.9|0
1622480000000|2021-05-31 16:53:20|||||||||1
1622480030000|2021-05-31 16:53:50|17021.9|17015.9|17022.9|17016.9|17022.9|17016.9|17021.9|17015.9|4
1622480040000|2021-05-31 16:54:00|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|0
1622480050000|2021-05-31 16:54:10|17022.9|17016.9|17022.4|17016.4|17022.9|17016.9|17022.4|17016.4|1
1622480070000|2021-05-31 16:54:30|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|4
1622480100000|2021-05-31 16:55:00|||||||||3
1622480110000|2021-05-31 16:55:10|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|2
1622480120000|2021-05-31 16:55:20|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|0
1622480130000|2021-05-31 16:55:30|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|0
1622480150000|2021-05-31 16:55:50|||||||||2
1622480220000|2021-05-31 16:57:00|||||||||2
1622480270000|2021-05-31 16:57:50|||||||||1
1622480280000|2021-05-31 16:58:00|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|1
1622480290000|2021-05-31 16:58:10|||||||||2
1622480310000|2021-05-31 16:58:30|||||||||1
1622480340000|2021-05-31 16:59:00|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|5
1622480350000|2021-05-31 16:59:10|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|0
1622480360000|2021-05-31 16:59:20|||||||||2
1622480370000|2021-05-31 16:59:30|||||||||2
1622480380000|2021-05-31 16:59:40|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|1
1622480390000|2021-05-31 16:59:50|17021.9|17015.9|17021.4|17015.4|17021.9|17015.9|17021.4|17015.4|4
1622480400000|2021-05-31 17:00:00|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|17020.9|17014.9|0
1622480440000|2021-05-31 17:00:40|17022.4|17016.4|17019.9|17013.9|17022.4|17016.4|17019.9|17013.9|17
1622480480000|2021-05-31 17:01:20|||||||||1
1622480500000|2021-05-31 17:01:40|17020.4|17014.4|17019.9|17013.9|17020.4|17014.4|17019.9|17013.9|3
1622480510000|2021-05-31 17:01:50|||||||||5
1622480560000|2021-05-31 17:02:40|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|0
1622480580000|2021-05-31 17:03:00|17018.9|17012.9|16993.4|16987.4|17018.9|17012.9|16986.9|16980.9|628
1622480590000|2021-05-31 17:03:10|16986.9|16980.9|17008.9|17002.9|17010.9|17004.9|16986.9|16980.9|21
1622480600000|2021-05-31 17:03:20|17009.4|17003.4|17014.4|17008.4|17015.4|17009.4|17009.4|17003.4|20
1622480610000|2021-05-31 17:03:30|17013.9|17007.9|17003.9|16997.9|17013.9|17007.9|17003.9|16997.9|7
1622480620000|2021-05-31 17:03:40|17004.4|16998.4|17003.4|16997.4|17004.4|16998.4|17002.9|16996.9|7
1622480630000|2021-05-31 17:03:50|17002.9|16996.9|17003.9|16997.9|17003.9|16997.9|17001.9|16995.9|9
1622480640000|2021-05-31 17:04:00|17002.9|16996.9|17002.4|16996.4|17003.4|16997.4|17001.9|16995.9|18
1622480650000|2021-05-31 17:04:10|17001.9|16995.9|16998.9|16992.9|17001.9|16995.9|16998.4|16992.4|9
1622480660000|2021-05-31 17:04:20|16998.4|16992.4|16997.4|16991.4|16998.9|16992.9|16997.4|16991.4|7
1622480670000|2021-05-31 17:04:30|16999.4|16993.4|16998.4|16992.4|16999.4|16993.4|16995.9|16989.9|20
1622480680000|2021-05-31 17:04:40|16997.9|16991.9|17000.9|16994.9|17000.9|16994.9|16997.9|16991.9|5
1622480690000|2021-05-31 17:04:50|17001.4|16995.4|17006.4|17000.4|17006.4|17000.4|17001.4|16995.4|5
1622480700000|2021-05-31 17:05:00|17006.9|17000.9|17006.4|17000.4|17006.9|17000.9|17006.4|17000.4|0
1622480710000|2021-05-31 17:05:10|17005.9|16999.9|17005.9|16999.9|17006.4|17000.4|17005.9|16999.9|1
1622480720000|2021-05-31 17:05:20|17005.4|16999.4|17004.9|16998.9|17005.9|16999.9|17004.9|16998.9|7
1622480730000|2021-05-31 17:05:30|||||||||2
1622480740000|2021-05-31 17:05:40|17001.9|16995.9|17003.9|16997.9|17003.9|16997.9|17000.9|16994.9|2
1622480750000|2021-05-31 17:05:50|17002.9|16996.9|17000.4|16994.4|17003.9|16997.9|16999.9|16993.9|16
1622480760000|2021-05-31 17:06:00|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|0
1622480770000|2021-05-31 17:06:10|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|0
1622480790000|2021-05-31 17:06:30|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|1
1622480800000|2021-05-31 17:06:40|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17000.9|16994.9|3
1622480820000|2021-05-31 17:07:00|17000.4|16994.4|17000.9|16994.9|17000.9|16994.9|17000.4|16994.4|7
1622480830000|2021-05-31 17:07:10|17000.4|16994.4|16999.4|16993.4|17000.4|16994.4|16999.4|16993.4|3
1622480840000|2021-05-31 17:07:20|16998.4|16992.4|16996.9|16990.9|16998.4|16992.4|16996.4|16990.4|11
1622480850000|2021-05-31 17:07:30|16996.4|16990.4|16996.9|16990.9|16996.9|16990.9|16996.4|16990.4|1
1622480870000|2021-05-31 17:07:50|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|16996.4|16990.4|2
1622480880000|2021-05-31 17:08:00|16996.9|16990.9|16998.9|16992.9|16998.9|16992.9|16996.9|16990.9|7
1622480890000|2021-05-31 17:08:10|16999.9|16993.9|16998.9|16992.9|16999.9|16993.9|16998.9|16992.9|3
1622480900000|2021-05-31 17:08:20|16998.4|16992.4|16999.4|16993.4|16999.4|16993.4|16998.4|16992.4|11
1622480910000|2021-05-31 17:08:30|16999.9|16993.9|16999.4|16993.4|16999.9|16993.9|16998.9|16992.9|2
1622480920000|2021-05-31 17:08:40|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|1
1622480930000|2021-05-31 17:08:50|17000.4|16994.4|17000.9|16994.9|17000.9|16994.9|17000.4|16994.4|2
1622480940000|2021-05-31 17:09:00|17005.9|16999.9|17005.9|16999.9|17006.4|17000.4|17005.9|16999.9|35
1622480950000|2021-05-31 17:09:10|17006.4|17000.4|17006.4|17000.4|17006.9|17000.9|17006.4|17000.4|3
1622480960000|2021-05-31 17:09:20|17006.9|17000.9|17006.9|17000.9|17006.9|17000.9|17006.9|17000.9|1
1622480970000|2021-05-31 17:09:30|17006.4|17000.4|17005.9|16999.9|17006.9|17000.9|17005.9|16999.9|2
1622480980000|2021-05-31 17:09:40|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|0
1622480990000|2021-05-31 17:09:50|17006.9|17000.9|17006.9|17000.9|17006.9|17000.9|17006.9|17000.9|1
1622481000000|2021-05-31 17:10:00|17006.4|17000.4|17005.4|16999.4|17006.4|17000.4|17005.4|16999.4|3
1622481010000|2021-05-31 17:10:10|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|0
1622481020000|2021-05-31 17:10:20|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|3
1622481030000|2021-05-31 17:10:30|17004.9|16998.9|17003.9|16997.9|17006.9|17000.9|17003.9|16997.9|18
1622481040000|2021-05-31 17:10:40|17003.4|16997.4|17003.9|16997.9|17003.9|16997.9|17002.9|16996.9|0
1622481050000|2021-05-31 17:10:50|17002.9|16996.9|17002.9|16996.9|17003.4|16997.4|17002.9|16996.9|4
1622481070000|2021-05-31 17:11:10|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|0
1622481080000|2021-05-31 17:11:20|17001.4|16995.4|17001.9|16995.9|17001.9|16995.9|17001.4|16995.4|4
1622481090000|2021-05-31 17:11:30|17002.4|16996.4|17001.9|16995.9|17002.4|16996.4|17001.9|16995.9|2
1622481100000|2021-05-31 17:11:40|||||||||3
1622481110000|2021-05-31 17:11:50|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|0
1622481120000|2021-05-31 17:12:00|17001.9|16995.9|17003.4|16997.4|17003.4|16997.4|17001.9|16995.9|11
1622481130000|2021-05-31 17:12:10|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|1
1622481140000|2021-05-31 17:12:20|17001.9|16995.9|17003.4|16997.4|17004.9|16998.9|17001.9|16995.9|1
1622481150000|2021-05-31 17:12:30|17002.9|16996.9|17003.9|16997.9|17003.9|16997.9|17002.9|16996.9|0
1622481160000|2021-05-31 17:12:40|17002.9|16996.9|17002.9|16996.9|17003.9|16997.9|17002.9|16996.9|3
1622481190000|2021-05-31 17:13:10|17003.4|16997.4|17002.9|16996.9|17003.4|16997.4|17002.9|16996.9|0
1622481210000|2021-05-31 17:13:30|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|3
1622481220000|2021-05-31 17:13:40|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17001.9|16995.9|4
1622481230000|2021-05-31 17:13:50|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|3
1622481240000|2021-05-31 17:14:00|17001.9|16995.9|17002.4|16996.4|17002.4|16996.4|17001.9|16995.9|1
1622481250000|2021-05-31 17:14:10|17001.9|16995.9|17000.9|16994.9|17001.9|16995.9|17000.9|16994.9|1
1622481260000|2021-05-31 17:14:20|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|3
1622481270000|2021-05-31 17:14:30|16999.9|16993.9|16999.4|16993.4|16999.9|16993.9|16999.4|16993.4|4
1622481280000|2021-05-31 17:14:40|16998.9|16992.9|16999.9|16993.9|16999.9|16993.9|16998.9|16992.9|2
1622481290000|2021-05-31 17:14:50|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|2
1622481300000|2021-05-31 17:15:00|17001.4|16995.4|16999.9|16993.9|17001.4|16995.4|16999.4|16993.4|11
1622481310000|2021-05-31 17:15:10|16999.4|16993.4|16998.9|16992.9|16999.4|16993.4|16998.9|16992.9|4
1622481330000|2021-05-31 17:15:30|||||||||2
1622481340000|2021-05-31 17:15:40|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|0
1622481350000|2021-05-31 17:15:50|16995.4|16989.4|16991.9|16985.9|16995.4|16989.4|16991.9|16985.9|34
1622481360000|2021-05-31 17:16:00|16991.4|16985.4|16990.9|16984.9|16991.4|16985.4|16990.4|16984.4|0
1622481370000|2021-05-31 17:16:10|16991.4|16985.4|16991.9|16985.9|16991.9|16985.9|16991.4|16985.4|0
1622481390000|2021-05-31 17:16:30|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|0
1622481400000|2021-05-31 17:16:40|16991.9|16985.9|16992.4|16986.4|16992.4|16986.4|16991.9|16985.9|0
1622481410000|2021-05-31 17:16:50|16991.9|16985.9|16989.9|16983.9|16991.9|16985.9|16989.4|16983.4|9
1622481420000|2021-05-31 17:17:00|16990.4|16984.4|16990.9|16984.9|16990.9|16984.9|16989.9|16983.9|3
1622481430000|2021-05-31 17:17:10|16990.4|16984.4|16989.9|16983.9|16990.4|16984.4|16989.9|16983.9|3
1622481440000|2021-05-31 17:17:20|16988.9|16982.9|16986.4|16980.4|16988.9|16982.9|16986.4|16980.4|19
1622481450000|2021-05-31 17:17:30|16985.4|16979.4|16987.9|16981.9|16987.9|16981.9|16984.9|16978.9|11
1622481460000|2021-05-31 17:17:40|16989.4|16983.4|16988.9|16982.9|16989.4|16983.4|16988.4|16982.4|5
1622481480000|2021-05-31 17:18:00|16989.4|16983.4|16991.4|16985.4|16991.4|16985.4|16989.4|16983.4|8
1622481490000|2021-05-31 17:18:10|16991.9|16985.9|16992.9|16986.9|16992.9|16986.9|16991.9|16985.9|1
1622481500000|2021-05-31 17:18:20|16993.4|16987.4|16991.9|16985.9|16993.4|16987.4|16991.9|16985.9|0
1622481510000|2021-05-31 17:18:30|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|16992.4|16986.4|0
1622481520000|2021-05-31 17:18:40|16992.9|16986.9|16992.9|16986.9|16992.9|16986.9|16992.9|16986.9|0
1622481530000|2021-05-31 17:18:50|16993.4|16987.4|16993.9|16987.9|16993.9|16987.9|16992.9|16986.9|3
1622481540000|2021-05-31 17:19:00|16994.9|16988.9|16995.4|16989.4|16995.4|16989.4|16993.9|16987.9|3
1622481550000|2021-05-31 17:19:10|16995.9|16989.9|16998.4|16992.4|16998.4|16992.4|16995.9|16989.9|2
1622481560000|2021-05-31 17:19:20|16997.9|16991.9|16998.4|16992.4|16998.4|16992.4|16997.9|16991.9|0
1622481570000|2021-05-31 17:19:30|16999.9|16993.9|17002.4|16996.4|17002.4|16996.4|16999.9|16993.9|10
1622481580000|2021-05-31 17:19:40|17002.9|16996.9|17003.9|16997.9|17003.9|16997.9|17002.9|16996.9|7
1622481590000|2021-05-31 17:19:50|17004.4|16998.4|17002.4|16996.4|17004.4|16998.4|17002.4|16996.4|7
1622481600000|2021-05-31 17:20:00|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|0
1622481610000|2021-05-31 17:20:10|17000.4|16994.4|17000.9|16994.9|17000.9|16994.9|16997.4|16991.4|11
1622481620000|2021-05-31 17:20:20|17000.4|16994.4|16999.4|16993.4|17000.4|16994.4|16999.4|16993.4|0
1622481630000|2021-05-31 17:20:30|17000.9|16994.9|16999.4|16993.4|17001.4|16995.4|16999.4|16993.4|1
1622481640000|2021-05-31 17:20:40|16999.9|16993.9|17000.4|16994.4|17000.4|16994.4|16999.9|16993.9|0
1622481650000|2021-05-31 17:20:50|16999.9|16993.9|17000.4|16994.4|17000.9|16994.9|16999.9|16993.9|5
1622481660000|2021-05-31 17:21:00|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|2
1622481680000|2021-05-31 17:21:20|||||||||1
1622481690000|2021-05-31 17:21:30|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|0
1622481700000|2021-05-31 17:21:40|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|2
1622481720000|2021-05-31 17:22:00|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|0
1622481740000|2021-05-31 17:22:20|16999.9|16993.9|17000.4|16994.4|17000.4|16994.4|16999.9|16993.9|1
1622481750000|2021-05-31 17:22:30|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|0
1622481760000|2021-05-31 17:22:40|16999.9|16993.9|16998.9|16992.9|16999.9|16993.9|16998.9|16992.9|8
1622481770000|2021-05-31 17:22:50|16998.4|16992.4|16999.4|16993.4|16999.4|16993.4|16998.4|16992.4|2
1622481780000|2021-05-31 17:23:00|16998.9|16992.9|16998.9|16992.9|16999.9|16993.9|16998.9|16992.9|0
1622481790000|2021-05-31 17:23:10|16999.4|16993.4|16999.9|16993.9|16999.9|16993.9|16999.4|16993.4|1
1622481800000|2021-05-31 17:23:20|17000.4|16994.4|17000.4|16994.4|17000.9|16994.9|16999.9|16993.9|5
1622481810000|2021-05-31 17:23:30|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|0
1622481830000|2021-05-31 17:23:50|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|1
1622481850000|2021-05-31 17:24:10|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|0
1622481870000|2021-05-31 17:24:30|17003.4|16997.4|17003.9|16997.9|17004.4|16998.4|17003.4|16997.4|14
1622481880000|2021-05-31 17:24:40|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|5
1622481900000|2021-05-31 17:25:00|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|0
1622481910000|2021-05-31 17:25:10|16999.9|16993.9|17000.4|16994.4|17000.4|16994.4|16999.4|16993.4|23
1622481920000|2021-05-31 17:25:20|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|1
1622481930000|2021-05-31 17:25:30|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|0
1622481940000|2021-05-31 17:25:40|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|1
1622481950000|2021-05-31 17:25:50|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|0
1622481960000|2021-05-31 17:26:00|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|0
1622481980000|2021-05-31 17:26:20|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|1
1622481990000|2021-05-31 17:26:30|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|0
1622482000000|2021-05-31 17:26:40|17002.4|16996.4|17001.9|16995.9|17002.4|16996.4|17001.9|16995.9|3
1622482010000|2021-05-31 17:26:50|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|11
1622482020000|2021-05-31 17:27:00|17003.9|16997.9|17001.4|16995.4|17003.9|16997.9|17000.9|16994.9|10
1622482030000|2021-05-31 17:27:10|17002.4|16996.4|17001.9|16995.9|17002.4|16996.4|17001.9|16995.9|0
1622482050000|2021-05-31 17:27:30|17001.4|16995.4|17000.9|16994.9|17001.4|16995.4|17000.4|16994.4|1
1622482060000|2021-05-31 17:27:40|17001.4|16995.4|17000.9|16994.9|17001.4|16995.4|17000.9|16994.9|0
1622482070000|2021-05-31 17:27:50|17000.4|16994.4|17001.9|16995.9|17001.9|16995.9|17000.4|16994.4|3
1622482080000|2021-05-31 17:28:00|17000.9|16994.9|17001.4|16995.4|17001.4|16995.4|17000.9|16994.9|0
1622482090000|2021-05-31 17:28:10|17001.9|16995.9|17002.9|16996.9|17003.4|16997.4|17001.9|16995.9|0
1622482100000|2021-05-31 17:28:20|17001.9|16995.9|17001.4|16995.4|17001.9|16995.9|17001.4|16995.4|1
1622482120000|2021-05-31 17:28:40|17001.9|16995.9|17002.4|16996.4|17002.4|16996.4|17001.9|16995.9|0
1622482140000|2021-05-31 17:29:00|||||||||1
1622482170000|2021-05-31 17:29:30|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|0
1622482220000|2021-05-31 17:30:20|17002.4|16996.4|17001.4|16995.4|17002.4|16996.4|17001.4|16995.4|12
1622482230000|2021-05-31 17:30:30|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|1
1622482250000|2021-05-31 17:30:50|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|1
1622482290000|2021-05-31 17:31:30|||||||||1
1622482310000|2021-05-31 17:31:50|||||||||3
1622482320000|2021-05-31 17:32:00|16999.9|16993.9|17001.4|16995.4|17001.4|16995.4|16999.9|16993.9|12
1622482340000|2021-05-31 17:32:20|17000.4|16994.4|16999.9|16993.9|17000.4|16994.4|16999.9|16993.9|2
1622482350000|2021-05-31 17:32:30|17000.4|16994.4|16999.9|16993.9|17000.4|16994.4|16999.9|16993.9|0
1622482380000|2021-05-31 17:33:00|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|0
1622482420000|2021-05-31 17:33:40|16999.9|16993.9|17000.9|16994.9|17000.9|16994.9|16999.9|16993.9|3
1622482440000|2021-05-31 17:34:00|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|0
1622482450000|2021-05-31 17:34:10|17000.9|16994.9|17000.9|16994.9|17001.4|16995.4|17000.9|16994.9|1
1622482470000|2021-05-31 17:34:30|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|3
1622482530000|2021-05-31 17:35:30|17001.4|16995.4|17002.4|16996.4|17002.4|16996.4|17001.4|16995.4|6
1622482540000|2021-05-31 17:35:40|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|0
1622482550000|2021-05-31 17:35:50|17003.4|16997.4|17003.9|16997.9|17003.9|16997.9|17003.4|16997.4|2
1622482560000|2021-05-31 17:36:00|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|2
1622482570000|2021-05-31 17:36:10|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|0
1622482580000|2021-05-31 17:36:20|17004.4|16998.4|17005.4|16999.4|17005.4|16999.4|17003.9|16997.9|5
1622482590000|2021-05-31 17:36:30|17005.9|16999.9|17006.9|17000.9|17006.9|17000.9|17005.9|16999.9|7
1622482600000|2021-05-31 17:36:40|17006.4|17000.4|17006.9|17000.9|17007.4|17001.4|17006.4|17000.4|2
1622482610000|2021-05-31 17:36:50|17006.4|17000.4|17006.9|17000.9|17006.9|17000.9|17006.4|17000.4|2
1622482620000|2021-05-31 17:37:00|17007.4|17001.4|17005.9|16999.9|17007.4|17001.4|17005.9|16999.9|7
1622482630000|2021-05-31 17:37:10|17005.4|16999.4|17005.9|16999.9|17005.9|16999.9|17005.4|16999.4|0
1622482640000|2021-05-31 17:37:20|||||||||3
1622482660000|2021-05-31 17:37:40|17006.4|17000.4|17005.9|16999.9|17006.4|17000.4|17005.9|16999.9|1
1622482670000|2021-05-31 17:37:50|17005.4|16999.4|17006.4|17000.4|17006.4|17000.4|17005.4|16999.4|9
1622482690000|2021-05-31 17:38:10|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|1
1622482700000|2021-05-31 17:38:20|17005.4|16999.4|17004.9|16998.9|17005.4|16999.4|17004.9|16998.9|2
1622482710000|2021-05-31 17:38:30|17003.9|16997.9|17004.4|16998.4|17004.4|16998.4|17002.9|16996.9|12
1622482720000|2021-05-31 17:38:40|17004.9|16998.9|17005.4|16999.4|17005.9|16999.9|17004.9|16998.9|3
1622482730000|2021-05-31 17:38:50|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|0
1622482740000|2021-05-31 17:39:00|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17003.9|16997.9|1
1622482750000|2021-05-31 17:39:10|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|0
1622482760000|2021-05-31 17:39:20|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|0
1622482770000|2021-05-31 17:39:30|17002.9|16996.9|17005.4|16999.4|17005.4|16999.4|17002.9|16996.9|1
1622482800000|2021-05-31 17:40:00|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|0
1622482810000|2021-05-31 17:40:10|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|0
1622482820000|2021-05-31 17:40:20|||||||||3
1622482850000|2021-05-31 17:40:50|17005.9|16999.9|17005.4|16999.4|17005.9|16999.9|17005.4|16999.4|0
1622482860000|2021-05-31 17:41:00|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|1
1622482870000|2021-05-31 17:41:10|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|0
1622482900000|2021-05-31 17:41:40|17005.9|16999.9|17005.4|16999.4|17005.9|16999.9|17005.4|16999.4|1
1622482910000|2021-05-31 17:41:50|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|0
1622482930000|2021-05-31 17:42:10|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|0
1622482970000|2021-05-31 17:42:50|17006.9|17000.9|17006.9|17000.9|17006.9|17000.9|17006.9|17000.9|1
1622483010000|2021-05-31 17:43:30|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|2
1622483020000|2021-05-31 17:43:40|17005.4|16999.4|17005.9|16999.9|17005.9|16999.9|17005.4|16999.4|0
1622483040000|2021-05-31 17:44:00|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|1
1622483060000|2021-05-31 17:44:20|17006.9|17000.9|17006.9|17000.9|17006.9|17000.9|17006.9|17000.9|0
1622483080000|2021-05-31 17:44:40|17007.4|17001.4|17007.4|17001.4|17007.4|17001.4|17007.4|17001.4|0
1622483110000|2021-05-31 17:45:10|||||||||1
1622483190000|2021-05-31 17:46:30|17007.9|17001.9|17007.9|17001.9|17007.9|17001.9|17007.9|17001.9|0
1622483200000|2021-05-31 17:46:40|17007.4|17001.4|17007.4|17001.4|17007.4|17001.4|17007.4|17001.4|1
1622483210000|2021-05-31 17:46:50|||||||||2
1622483220000|2021-05-31 17:47:00|17007.9|17001.9|17007.9|17001.9|17007.9|17001.9|17007.9|17001.9|1
1622483230000|2021-05-31 17:47:10|17008.4|17002.4|17007.9|17001.9|17008.4|17002.4|17007.9|17001.9|1
1622483240000|2021-05-31 17:47:20|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|1
1622483250000|2021-05-31 17:47:30|17008.9|17002.9|17008.9|17002.9|17008.9|17002.9|17008.9|17002.9|0
1622483280000|2021-05-31 17:48:00|17009.4|17003.4|17009.9|17003.9|17009.9|17003.9|17009.4|17003.4|9
1622483290000|2021-05-31 17:48:10|17010.4|17004.4|17012.4|17006.4|17012.4|17006.4|17010.4|17004.4|20
1622483300000|2021-05-31 17:48:20|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|0
1622483310000|2021-05-31 17:48:30|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|0
1622483320000|2021-05-31 17:48:40|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|1
1622483340000|2021-05-31 17:49:00|17013.4|17007.4|17013.9|17007.9|17013.9|17007.9|17013.4|17007.4|2
1622483350000|2021-05-31 17:49:10|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|1
1622483360000|2021-05-31 17:49:20|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|2
1622483370000|2021-05-31 17:49:30|||||||||3
1622483380000|2021-05-31 17:49:40|17013.4|17007.4|17012.9|17006.9|17013.4|17007.4|17012.9|17006.9|3
1622483390000|2021-05-31 17:49:50|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|4
1622483440000|2021-05-31 17:50:40|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622483530000|2021-05-31 17:52:10|17011.9|17005.9|17012.9|17006.9|17012.9|17006.9|17011.9|17005.9|1
1622483540000|2021-05-31 17:52:20|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|1
1622483550000|2021-05-31 17:52:30|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|0
1622483570000|2021-05-31 17:52:50|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|4
1622483580000|2021-05-31 17:53:00|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|7
1622483600000|2021-05-31 17:53:20|||||||||2
1622483610000|2021-05-31 17:53:30|17015.4|17009.4|17014.9|17008.9|17015.4|17009.4|17014.9|17008.9|0
1622483620000|2021-05-31 17:53:40|17014.4|17008.4|17014.9|17008.9|17014.9|17008.9|17014.4|17008.4|3
1622483640000|2021-05-31 17:54:00|17015.4|17009.4|17015.9|17009.9|17015.9|17009.9|17015.4|17009.4|1
1622483650000|2021-05-31 17:54:10|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|1
1622483660000|2021-05-31 17:54:20|17015.9|17009.9|17015.9|17009.9|17016.9|17010.9|17015.9|17009.9|2
1622483670000|2021-05-31 17:54:30|17016.4|17010.4|17016.4|17010.4|17016.9|17010.9|17016.4|17010.4|2
1622483700000|2021-05-31 17:55:00|17016.9|17010.9|17016.4|17010.4|17016.9|17010.9|17016.4|17010.4|2
1622483720000|2021-05-31 17:55:20|17016.9|17010.9|17016.9|17010.9|17017.4|17011.4|17016.9|17010.9|6
1622483730000|2021-05-31 17:55:30|||||||||5
1622483740000|2021-05-31 17:55:40|||||||||4
1622483760000|2021-05-31 17:56:00|||||||||3
1622483770000|2021-05-31 17:56:10|17017.4|17011.4|17017.4|17011.4|17017.9|17011.9|17017.4|17011.4|11
1622483780000|2021-05-31 17:56:20|17017.9|17011.9|17018.4|17012.4|17018.4|17012.4|17017.9|17011.9|0
1622483790000|2021-05-31 17:56:30|17016.4|17010.4|17015.9|17009.9|17016.4|17010.4|17015.4|17009.4|10
1622483800000|2021-05-31 17:56:40|17016.4|17010.4|17017.4|17011.4|17017.4|17011.4|17016.4|17010.4|2
1622483850000|2021-05-31 17:57:30|17016.9|17010.9|17017.4|17011.4|17017.4|17011.4|17016.9|17010.9|1
1622483860000|2021-05-31 17:57:40|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|21
1622483870000|2021-05-31 17:57:50|17016.9|17010.9|17016.4|17010.4|17016.9|17010.9|17016.4|17010.4|6
1622483880000|2021-05-31 17:58:00|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|0
1622483890000|2021-05-31 17:58:10|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|0
1622483950000|2021-05-31 17:59:10|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|0
1622484000000|2021-05-31 18:00:00|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|0
1622484020000|2021-05-31 18:00:20|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|0
1622484030000|2021-05-31 18:00:30|17012.4|17006.4|17011.4|17005.4|17012.4|17006.4|17011.4|17005.4|37
1622484040000|2021-05-31 18:00:40|17013.4|17007.4|17010.9|17004.9|17013.4|17007.4|17010.9|17004.9|0
1622484050000|2021-05-31 18:00:50|17011.4|17005.4|17013.4|17007.4|17013.4|17007.4|17011.4|17005.4|2
1622484060000|2021-05-31 18:01:00|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622484080000|2021-05-31 18:01:20|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|0
1622484090000|2021-05-31 18:01:30|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|1
1622484130000|2021-05-31 18:02:10|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|0
1622484160000|2021-05-31 18:02:40|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|0
1622484190000|2021-05-31 18:03:10|||||||||1
1622484230000|2021-05-31 18:03:50|||||||||1
1622484240000|2021-05-31 18:04:00|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622484260000|2021-05-31 18:04:20|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|2
1622484270000|2021-05-31 18:04:30|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622484300000|2021-05-31 18:05:00|17012.4|17006.4|17012.9|17006.9|17012.9|17006.9|17012.4|17006.4|3
1622484320000|2021-05-31 18:05:20|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|1
1622484330000|2021-05-31 18:05:30|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|1
1622484360000|2021-05-31 18:06:00|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|0
1622484370000|2021-05-31 18:06:10|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622484380000|2021-05-31 18:06:20|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|1
1622484390000|2021-05-31 18:06:30|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622484430000|2021-05-31 18:07:10|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|0
1622484480000|2021-05-31 18:08:00|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|4
1622484490000|2021-05-31 18:08:10|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|0
1622484500000|2021-05-31 18:08:20|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|0
1622484510000|2021-05-31 18:08:30|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|2
1622484530000|2021-05-31 18:08:50|17010.9|17004.9|17012.4|17006.4|17012.4|17006.4|17010.9|17004.9|4
1622484540000|2021-05-31 18:09:00|17012.9|17006.9|17016.4|17010.4|17016.4|17010.4|17012.9|17006.9|15
1622484550000|2021-05-31 18:09:10|17016.9|17010.9|17016.4|17010.4|17016.9|17010.9|17016.4|17010.4|0
1622484560000|2021-05-31 18:09:20|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|0
1622484580000|2021-05-31 18:09:40|17015.4|17009.4|17014.9|17008.9|17015.4|17009.4|17014.9|17008.9|0
1622484610000|2021-05-31 18:10:10|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.4|17009.4|6
1622484620000|2021-05-31 18:10:20|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|7
1622484630000|2021-05-31 18:10:30|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|0
1622484640000|2021-05-31 18:10:40|17015.4|17009.4|17015.9|17009.9|17015.9|17009.9|17015.4|17009.4|0
1622484660000|2021-05-31 18:11:00|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|0
1622484730000|2021-05-31 18:12:10|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|0
1622484750000|2021-05-31 18:12:30|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|0
1622484760000|2021-05-31 18:12:40|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|0
1622484830000|2021-05-31 18:13:50|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|0
1622484840000|2021-05-31 18:14:00|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|15
1622484850000|2021-05-31 18:14:10|17016.9|17010.9|17017.4|17011.4|17017.4|17011.4|17016.9|17010.9|0
1622484880000|2021-05-31 18:14:40|17017.9|17011.9|17017.4|17011.4|17017.9|17011.9|17016.9|17010.9|0
1622484890000|2021-05-31 18:14:50|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|0
1622484910000|2021-05-31 18:15:10|17018.4|17012.4|17018.4|17012.4|17019.4|17013.4|17016.4|17010.4|52
1622484920000|2021-05-31 18:15:20|17018.9|17012.9|17019.9|17013.9|17019.9|17013.9|17018.4|17012.4|1
1622484930000|2021-05-31 18:15:30|17020.4|17014.4|17020.9|17014.9|17020.9|17014.9|17020.4|17014.4|2
1622484940000|2021-05-31 18:15:40|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|0
1622484950000|2021-05-31 18:15:50|||||||||1
1622484960000|2021-05-31 18:16:00|17020.9|17014.9|17020.4|17014.4|17020.9|17014.9|17020.4|17014.4|0
1622484970000|2021-05-31 18:16:10|17019.9|17013.9|17018.9|17012.9|17019.9|17013.9|17018.9|17012.9|0
1622484990000|2021-05-31 18:16:30|17018.4|17012.4|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|0
1622485050000|2021-05-31 18:17:30|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|0
1622485080000|2021-05-31 18:18:00|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|0
1622485100000|2021-05-31 18:18:20|17017.4|17011.4|17016.9|17010.9|17017.4|17011.4|17016.9|17010.9|0
1622485110000|2021-05-31 18:18:30|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|0
1622485130000|2021-05-31 18:18:50|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|10
1622485140000|2021-05-31 18:19:00|17017.9|17011.9|17016.9|17010.9|17019.4|17013.4|17016.9|17010.9|10
1622485150000|2021-05-31 18:19:10|17017.4|17011.4|17016.9|17010.9|17017.4|17011.4|17016.9|17010.9|0
1622485160000|2021-05-31 18:19:20|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17015.9|17009.9|0
1622485170000|2021-05-31 18:19:30|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|0
1622485180000|2021-05-31 18:19:40|17016.4|17010.4|17015.9|17009.9|17016.4|17010.4|17015.9|17009.9|0
1622485190000|2021-05-31 18:19:50|17017.4|17011.4|17016.4|17010.4|17017.4|17011.4|17016.4|17010.4|0
1622485200000|2021-05-31 18:20:00|17017.4|17011.4|17016.4|17010.4|17017.4|17011.4|17016.4|17010.4|0
1622485220000|2021-05-31 18:20:20|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|0
1622485230000|2021-05-31 18:20:30|17016.9|17010.9|17016.4|17010.4|17016.9|17010.9|17016.4|17010.4|0
1622485260000|2021-05-31 18:21:00|17015.9|17009.9|17016.4|17010.4|17017.4|17011.4|17015.9|17009.9|0
1622485270000|2021-05-31 18:21:10|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|0
1622485280000|2021-05-31 18:21:20|17017.4|17011.4|17016.9|17010.9|17017.4|17011.4|17016.9|17010.9|0
1622485290000|2021-05-31 18:21:30|17017.4|17011.4|17018.4|17012.4|17018.4|17012.4|17017.4|17011.4|4
1622485300000|2021-05-31 18:21:40|17017.9|17011.9|17018.4|17012.4|17018.4|17012.4|17017.9|17011.9|0
1622485320000|2021-05-31 18:22:00|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|0
1622485330000|2021-05-31 18:22:10|17018.4|17012.4|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|1
1622485350000|2021-05-31 18:22:30|17017.4|17011.4|17017.9|17011.9|17017.9|17011.9|17017.4|17011.4|0
1622485360000|2021-05-31 18:22:40|17018.4|17012.4|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|0
1622485370000|2021-05-31 18:22:50|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|0
1622485420000|2021-05-31 18:23:40|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|0
1622485490000|2021-05-31 18:24:50|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|2
1622485550000|2021-05-31 18:25:50|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|0
1622485610000|2021-05-31 18:26:50|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|0
1622485660000|2021-05-31 18:27:40|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|1
1622485680000|2021-05-31 18:28:00|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|0
1622485740000|2021-05-31 18:29:00|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|0
1622485760000|2021-05-31 18:29:20|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|0
1622485810000|2021-05-31 18:30:10|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|1
1622485820000|2021-05-31 18:30:20|17014.9|17008.9|17015.9|17009.9|17015.9|17009.9|17014.9|17008.9|2
1622485870000|2021-05-31 18:31:10|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|0
1622485890000|2021-05-31 18:31:30|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|0
1622485900000|2021-05-31 18:31:40|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|0
1622485920000|2021-05-31 18:32:00|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|1
1622485940000|2021-05-31 18:32:20|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|0
1622485950000|2021-05-31 18:32:30|||||||||1
1622486040000|2021-05-31 18:34:00|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|0
1622486110000|2021-05-31 18:35:10|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|0
1622486140000|2021-05-31 18:35:40|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|2
1622486200000|2021-05-31 18:36:40|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|17016.4|17010.4|0
1622486210000|2021-05-31 18:36:50|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|2
1622486250000|2021-05-31 18:37:30|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|1
1622486290000|2021-05-31 18:38:10|17016.4|17010.4|17014.9|17008.9|17016.4|17010.4|17014.9|17008.9|0
1622486380000|2021-05-31 18:39:40|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|1
1622486400000|2021-05-31 18:40:00|17013.9|17007.9|17012.9|17006.9|17013.9|17007.9|17012.9|17006.9|4
1622486410000|2021-05-31 18:40:10|17013.4|17007.4|17012.4|17006.4|17013.4|17007.4|17012.4|17006.4|8
1622486420000|2021-05-31 18:40:20|17013.4|17007.4|17013.4|17007.4|17013.9|17007.9|17013.4|17007.4|0
1622486430000|2021-05-31 18:40:30|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|1
1622486440000|2021-05-31 18:40:40|17012.4|17006.4|17012.9|17006.9|17013.4|17007.4|17012.4|17006.4|1
1622486490000|2021-05-31 18:41:30|||||||||1
1622486520000|2021-05-31 18:42:00|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|0
1622486560000|2021-05-31 18:42:40|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|0
1622486590000|2021-05-31 18:43:10|17011.9|17005.9|17012.4|17006.4|17012.4|17006.4|17011.9|17005.9|1
1622486610000|2021-05-31 18:43:30|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|0
1622486660000|2021-05-31 18:44:20|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|0
1622486670000|2021-05-31 18:44:30|17011.9|17005.9|17010.9|17004.9|17011.9|17005.9|17010.9|17004.9|0
1622486680000|2021-05-31 18:44:40|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|5
1622486750000|2021-05-31 18:45:50|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|0
1622486760000|2021-05-31 18:46:00|17010.9|17004.9|17010.9|17004.9|17010.9|17004.9|17010.9|17004.9|0
1622486770000|2021-05-31 18:46:10|17010.4|17004.4|17009.9|17003.9|17010.9|17004.9|17009.9|17003.9|8
1622486780000|2021-05-31 18:46:20|17009.4|17003.4|17008.9|17002.9|17009.4|17003.4|17008.9|17002.9|2
1622486790000|2021-05-31 18:46:30|17009.4|17003.4|17009.4|17003.4|17009.9|17003.9|17009.4|17003.4|0
1622486800000|2021-05-31 18:46:40|17008.9|17002.9|17009.4|17003.4|17009.4|17003.4|17008.9|17002.9|0
1622486810000|2021-05-31 18:46:50|17008.9|17002.9|17008.9|17002.9|17008.9|17002.9|17008.9|17002.9|0
1622486820000|2021-05-31 18:47:00|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|0
1622486840000|2021-05-31 18:47:20|17009.4|17003.4|17009.4|17003.4|17009.4|17003.4|17009.4|17003.4|0
1622487010000|2021-05-31 18:50:10|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|1
1622487030000|2021-05-31 18:50:30|17008.9|17002.9|17008.9|17002.9|17008.9|17002.9|17008.9|17002.9|1
1622487040000|2021-05-31 18:50:40|17008.4|17002.4|17008.4|17002.4|17009.4|17003.4|17008.4|17002.4|1
1622487050000|2021-05-31 18:50:50|||||||||1
1622487060000|2021-05-31 18:51:00|17008.9|17002.9|17009.4|17003.4|17009.4|17003.4|17008.9|17002.9|1
1622487070000|2021-05-31 18:51:10|17009.9|17003.9|17009.9|17003.9|17009.9|17003.9|17009.9|17003.9|0
1622487080000|2021-05-31 18:51:20|17009.4|17003.4|17009.4|17003.4|17009.4|17003.4|17009.4|17003.4|0
1622487090000|2021-05-31 18:51:30|17010.9|17004.9|17011.4|17005.4|17011.4|17005.4|17010.9|17004.9|2
1622487100000|2021-05-31 18:51:40|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|0
1622487110000|2021-05-31 18:51:50|17012.4|17006.4|17012.9|17006.9|17012.9|17006.9|17012.4|17006.4|2
1622487120000|2021-05-31 18:52:00|17014.9|17008.9|17013.4|17007.4|17014.9|17008.9|17013.4|17007.4|3
1622487130000|2021-05-31 18:52:10|17012.4|17006.4|17012.9|17006.9|17012.9|17006.9|17012.4|17006.4|0
1622487140000|2021-05-31 18:52:20|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|0
1622487160000|2021-05-31 18:52:40|17013.9|17007.9|17014.9|17008.9|17014.9|17008.9|17013.9|17007.9|2
1622487170000|2021-05-31 18:52:50|17015.4|17009.4|17014.4|17008.4|17015.4|17009.4|17014.4|17008.4|0
1622487180000|2021-05-31 18:53:00|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|9
1622487190000|2021-05-31 18:53:10|17016.4|17010.4|17017.9|17011.9|17017.9|17011.9|17016.4|17010.4|4
1622487200000|2021-05-31 18:53:20|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|1
1622487220000|2021-05-31 18:53:40|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|0
1622487230000|2021-05-31 18:53:50|||||||||1
1622487240000|2021-05-31 18:54:00|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|1
1622487250000|2021-05-31 18:54:10|17017.9|17011.9|17017.4|17011.4|17017.9|17011.9|17017.4|17011.4|0
1622487270000|2021-05-31 18:54:30|17016.9|17010.9|17017.4|17011.4|17017.4|17011.4|17016.9|17010.9|1
1622487280000|2021-05-31 18:54:40|17017.9|17011.9|17017.9|17011.9|17018.4|17012.4|17017.9|17011.9|1
1622487290000|2021-05-31 18:54:50|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|0
1622487300000|2021-05-31 18:55:00|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|1
1622487390000|2021-05-31 18:56:30|17017.4|17011.4|17016.9|17010.9|17017.4|17011.4|17016.9|17010.9|1
1622487400000|2021-05-31 18:56:40|17017.4|17011.4|17017.4|17011.4|17017.9|17011.9|17017.4|17011.4|1
1622487440000|2021-05-31 18:57:20|17017.9|17011.9|17018.4|17012.4|17018.4|17012.4|17017.9|17011.9|1
1622487450000|2021-05-31 18:57:30|17018.9|17012.9|17017.9|17011.9|17018.9|17012.9|17017.9|17011.9|2
1622487460000|2021-05-31 18:57:40|17017.4|17011.4|17017.9|17011.9|17017.9|17011.9|17017.4|17011.4|0
1622487470000|2021-05-31 18:57:50|17017.4|17011.4|17017.9|17011.9|17017.9|17011.9|17017.4|17011.4|0
1622487490000|2021-05-31 18:58:10|17017.4|17011.4|17016.4|17010.4|17017.4|17011.4|17016.4|17010.4|2
1622487500000|2021-05-31 18:58:20|17015.4|17009.4|17015.9|17009.9|17015.9|17009.9|17015.4|17009.4|1
1622487520000|2021-05-31 18:58:40|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|2
1622487530000|2021-05-31 18:58:50|17017.4|17011.4|17017.9|17011.9|17017.9|17011.9|17017.4|17011.4|1
1622487540000|2021-05-31 18:59:00|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17016.9|17010.9|1
1622487560000|2021-05-31 18:59:20|17017.9|17011.9|17017.9|17011.9|17017.9|17011.9|17016.9|17010.9|2
1622487570000|2021-05-31 18:59:30|17018.4|17012.4|17019.4|17013.4|17019.4|17013.4|17018.4|17012.4|2
1622487580000|2021-05-31 18:59:40|||||||||1
1622487600000|2021-05-31 19:00:00|17019.9|17013.9|17013.9|17007.9|17019.9|17013.9|17013.9|17007.9|51
1622487610000|2021-05-31 19:00:10|17014.4|17008.4|17016.4|17010.4|17016.4|17010.4|17012.9|17006.9|13
1622487620000|2021-05-31 19:00:20|17016.9|17010.9|17022.9|17016.9|17023.4|17017.4|17016.9|17010.9|66
1622487630000|2021-05-31 19:00:30|17023.4|17017.4|17022.9|17016.9|17023.4|17017.4|17022.9|17016.9|1
1622487640000|2021-05-31 19:00:40|17022.4|17016.4|17022.4|17016.4|17022.9|17016.9|17022.4|17016.4|0
1622487650000|2021-05-31 19:00:50|17021.9|17015.9|17025.4|17019.4|17025.4|17019.4|17021.9|17015.9|12
1622487660000|2021-05-31 19:01:00|17024.4|17018.4|17021.4|17015.4|17024.4|17018.4|17021.4|17015.4|11
1622487670000|2021-05-31 19:01:10|17020.9|17014.9|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|1
1622487680000|2021-05-31 19:01:20|17020.4|17014.4|17020.9|17014.9|17020.9|17014.9|17020.4|17014.4|0
1622487690000|2021-05-31 19:01:30|17020.4|17014.4|17020.9|17014.9|17020.9|17014.9|17020.4|17014.4|0
1622487700000|2021-05-31 19:01:40|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|1
1622487710000|2021-05-31 19:01:50|17019.9|17013.9|17018.9|17012.9|17019.9|17013.9|17018.4|17012.4|3
1622487720000|2021-05-31 19:02:00|17019.4|17013.4|17018.9|17012.9|17019.4|17013.4|17018.9|17012.9|0
1622487730000|2021-05-31 19:02:10|||||||||1
1622487750000|2021-05-31 19:02:30|17018.4|17012.4|17018.9|17012.9|17018.9|17012.9|17018.4|17012.4|0
1622487850000|2021-05-31 19:04:10|17019.9|17013.9|17023.4|17017.4|17023.9|17017.9|17019.9|17013.9|13
1622487860000|2021-05-31 19:04:20|17023.9|17017.9|17026.4|17020.4|17026.4|17020.4|17023.9|17017.9|10
1622487870000|2021-05-31 19:04:30|17025.4|17019.4|17025.4|17019.4|17025.9|17019.9|17025.4|17019.4|6
1622487880000|2021-05-31 19:04:40|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1622487900000|2021-05-31 19:05:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|0
1622487910000|2021-05-31 19:05:10|17027.4|17021.4|17031.4|17025.4|17033.9|17027.9|17026.9|17020.9|170
1622487920000|2021-05-31 19:05:20|17032.4|17026.4|17032.4|17026.4|17032.9|17026.9|17031.9|17025.9|2
1622487930000|2021-05-31 19:05:30|17031.9|17025.9|17029.4|17023.4|17031.9|17025.9|17029.4|17023.4|1
1622487940000|2021-05-31 19:05:40|17031.4|17025.4|17030.4|17024.4|17031.9|17025.9|17030.4|17024.4|7
1622487950000|2021-05-31 19:05:50|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1622487960000|2021-05-31 19:06:00|17033.4|17027.4|17034.4|17028.4|17034.4|17028.4|17032.9|17026.9|5
1622487970000|2021-05-31 19:06:10|17034.9|17028.9|17033.4|17027.4|17035.4|17029.4|17033.4|17027.4|10
1622487980000|2021-05-31 19:06:20|17032.4|17026.4|17033.4|17027.4|17033.4|17027.4|17032.4|17026.4|7
1622487990000|2021-05-31 19:06:30|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|5
1622488000000|2021-05-31 19:06:40|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|0
1622488010000|2021-05-31 19:06:50|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|4
1622488020000|2021-05-31 19:07:00|17032.9|17026.9|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|1
1622488040000|2021-05-31 19:07:20|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622488050000|2021-05-31 19:07:30|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|1
1622488060000|2021-05-31 19:07:40|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|2
1622488070000|2021-05-31 19:07:50|17034.4|17028.4|17033.4|17027.4|17034.4|17028.4|17033.4|17027.4|3
1622488080000|2021-05-31 19:08:00|17033.9|17027.9|17034.4|17028.4|17034.9|17028.9|17033.9|17027.9|0
1622488090000|2021-05-31 19:08:10|17033.9|17027.9|17037.9|17031.9|17037.9|17031.9|17033.9|17027.9|7
1622488100000|2021-05-31 19:08:20|17038.4|17032.4|17037.4|17031.4|17038.4|17032.4|17036.9|17030.9|1
1622488110000|2021-05-31 19:08:30|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|1
1622488140000|2021-05-31 19:09:00|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622488170000|2021-05-31 19:09:30|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|0
1622488210000|2021-05-31 19:10:10|17037.9|17031.9|17038.4|17032.4|17038.9|17032.9|17037.9|17031.9|3
1622488230000|2021-05-31 19:10:30|17038.9|17032.9|17038.4|17032.4|17038.9|17032.9|17038.4|17032.4|4
1622488240000|2021-05-31 19:10:40|17038.9|17032.9|17038.4|17032.4|17038.9|17032.9|17038.4|17032.4|0
1622488250000|2021-05-31 19:10:50|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|0
1622488260000|2021-05-31 19:11:00|17038.9|17032.9|17038.4|17032.4|17038.9|17032.9|17038.4|17032.4|2
1622488270000|2021-05-31 19:11:10|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|1
1622488280000|2021-05-31 19:11:20|17038.4|17032.4|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|0
1622488290000|2021-05-31 19:11:30|17036.9|17030.9|17037.9|17031.9|17037.9|17031.9|17036.9|17030.9|2
1622488300000|2021-05-31 19:11:40|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|1
1622488310000|2021-05-31 19:11:50|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|2
1622488330000|2021-05-31 19:12:10|||||||||6
1622488340000|2021-05-31 19:12:20|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622488380000|2021-05-31 19:13:00|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|2
1622488390000|2021-05-31 19:13:10|17037.4|17031.4|17035.9|17029.9|17037.9|17031.9|17035.9|17029.9|1
1622488400000|2021-05-31 19:13:20|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|1
1622488420000|2021-05-31 19:13:40|17037.9|17031.9|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|0
1622488430000|2021-05-31 19:13:50|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|1
1622488440000|2021-05-31 19:14:00|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|0
1622488460000|2021-05-31 19:14:20|17037.9|17031.9|17037.4|17031.4|17037.9|17031.9|17037.4|17031.4|1
1622488480000|2021-05-31 19:14:40|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622488490000|2021-05-31 19:14:50|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|1
1622488500000|2021-05-31 19:15:00|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622488510000|2021-05-31 19:15:10|17039.9|17033.9|17040.9|17034.9|17040.9|17034.9|17039.9|17033.9|36
1622488520000|2021-05-31 19:15:20|17041.4|17035.4|17040.9|17034.9|17041.4|17035.4|17040.4|17034.4|0
1622488530000|2021-05-31 19:15:30|17041.4|17035.4|17039.9|17033.9|17041.4|17035.4|17039.4|17033.4|1
1622488540000|2021-05-31 19:15:40|17038.9|17032.9|17039.9|17033.9|17039.9|17033.9|17038.9|17032.9|1
1622488550000|2021-05-31 19:15:50|17040.4|17034.4|17042.9|17036.9|17042.9|17036.9|17039.9|17033.9|6
1622488560000|2021-05-31 19:16:00|17041.4|17035.4|17039.9|17033.9|17041.4|17035.4|17039.9|17033.9|2
1622488570000|2021-05-31 19:16:10|17040.4|17034.4|17038.9|17032.9|17040.4|17034.4|17038.9|17032.9|0
1622488590000|2021-05-31 19:16:30|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|0
1622488600000|2021-05-31 19:16:40|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|0
1622488610000|2021-05-31 19:16:50|17039.9|17033.9|17041.4|17035.4|17041.4|17035.4|17039.4|17033.4|2
1622488620000|2021-05-31 19:17:00|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|0
1622488630000|2021-05-31 19:17:10|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|0
1622488640000|2021-05-31 19:17:20|17041.4|17035.4|17040.9|17034.9|17041.9|17035.9|17040.4|17034.4|3
1622488650000|2021-05-31 19:17:30|17040.4|17034.4|17040.4|17034.4|17041.4|17035.4|17040.4|17034.4|0
1622488660000|2021-05-31 19:17:40|17040.9|17034.9|17039.9|17033.9|17040.9|17034.9|17039.9|17033.9|0
1622488670000|2021-05-31 19:17:50|17039.4|17033.4|17038.4|17032.4|17039.4|17033.4|17037.9|17031.9|0
1622488680000|2021-05-31 19:18:00|17037.9|17031.9|17039.9|17033.9|17039.9|17033.9|17037.9|17031.9|3
1622488690000|2021-05-31 19:18:10|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|1
1622488720000|2021-05-31 19:18:40|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|0
1622488730000|2021-05-31 19:18:50|17039.9|17033.9|17040.4|17034.4|17040.4|17034.4|17039.9|17033.9|1
1622488740000|2021-05-31 19:19:00|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|0
1622488750000|2021-05-31 19:19:10|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|0
1622488760000|2021-05-31 19:19:20|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|0
1622488770000|2021-05-31 19:19:30|17039.9|17033.9|17041.9|17035.9|17042.4|17036.4|17039.9|17033.9|7
1622488780000|2021-05-31 19:19:40|17042.4|17036.4|17041.9|17035.9|17042.4|17036.4|17041.4|17035.4|0
1622488800000|2021-05-31 19:20:00|17041.4|17035.4|17041.9|17035.9|17041.9|17035.9|17041.4|17035.4|0
1622488810000|2021-05-31 19:20:10|17042.4|17036.4|17041.4|17035.4|17042.4|17036.4|17041.4|17035.4|3
1622488860000|2021-05-31 19:21:00|||||||||1
1622488900000|2021-05-31 19:21:40|||||||||3
1622488910000|2021-05-31 19:21:50|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|0
1622488930000|2021-05-31 19:22:10|17041.4|17035.4|17040.9|17034.9|17041.4|17035.4|17040.9|17034.9|0
1622488950000|2021-05-31 19:22:30|17041.4|17035.4|17040.9|17034.9|17041.4|17035.4|17040.9|17034.9|0
1622488960000|2021-05-31 19:22:40|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|0
1622488990000|2021-05-31 19:23:10|17040.9|17034.9|17039.4|17033.4|17040.9|17034.9|17039.4|17033.4|4
1622489000000|2021-05-31 19:23:20|17039.9|17033.9|17037.9|17031.9|17039.9|17033.9|17037.4|17031.4|3
1622489010000|2021-05-31 19:23:30|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|0
1622489020000|2021-05-31 19:23:40|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|0
1622489040000|2021-05-31 19:24:00|17036.4|17030.4|17036.4|17030.4|17036.9|17030.9|17036.4|17030.4|2
1622489050000|2021-05-31 19:24:10|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|3
1622489060000|2021-05-31 19:24:20|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|0
1622489070000|2021-05-31 19:24:30|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|1
1622489080000|2021-05-31 19:24:40|17036.4|17030.4|17038.4|17032.4|17038.4|17032.4|17035.9|17029.9|7
1622489090000|2021-05-31 19:24:50|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|0
1622489100000|2021-05-31 19:25:00|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|0
1622489110000|2021-05-31 19:25:10|17039.4|17033.4|17038.4|17032.4|17039.4|17033.4|17038.4|17032.4|2
1622489120000|2021-05-31 19:25:20|17037.9|17031.9|17036.9|17030.9|17037.9|17031.9|17036.9|17030.9|1
1622489140000|2021-05-31 19:25:40|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622489190000|2021-05-31 19:26:30|17035.9|17029.9|17035.4|17029.4|17035.9|17029.9|17035.4|17029.4|1
1622489220000|2021-05-31 19:27:00|17036.9|17030.9|17037.4|17031.4|17037.9|17031.9|17036.9|17030.9|2
1622489230000|2021-05-31 19:27:10|17037.9|17031.9|17037.4|17031.4|17037.9|17031.9|17037.4|17031.4|0
1622489250000|2021-05-31 19:27:30|17036.9|17030.9|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|0
1622489270000|2021-05-31 19:27:50|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|1
1622489280000|2021-05-31 19:28:00|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|0
1622489310000|2021-05-31 19:28:30|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622489370000|2021-05-31 19:29:30|17036.9|17030.9|17036.4|17030.4|17036.9|17030.9|17036.4|17030.4|1
1622489380000|2021-05-31 19:29:40|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622489420000|2021-05-31 19:30:20|17036.4|17030.4|17037.4|17031.4|17037.4|17031.4|17036.4|17030.4|7
1622489430000|2021-05-31 19:30:30|17036.9|17030.9|17036.9|17030.9|17037.4|17031.4|17036.4|17030.4|2
1622489450000|2021-05-31 19:30:50|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622489460000|2021-05-31 19:31:00|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622489470000|2021-05-31 19:31:10|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|0
1622489480000|2021-05-31 19:31:20|17036.4|17030.4|17036.4|17030.4|17036.9|17030.9|17036.4|17030.4|2
1622489500000|2021-05-31 19:31:40|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622489520000|2021-05-31 19:32:00|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|1
1622489570000|2021-05-31 19:32:50|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622489580000|2021-05-31 19:33:00|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|1
1622489640000|2021-05-31 19:34:00|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622489660000|2021-05-31 19:34:20|17036.4|17030.4|17035.4|17029.4|17036.4|17030.4|17035.4|17029.4|11
1622489670000|2021-05-31 19:34:30|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|1
1622489680000|2021-05-31 19:34:40|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|2
1622489690000|2021-05-31 19:34:50|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17034.4|17028.4|1
1622489700000|2021-05-31 19:35:00|17034.4|17028.4|17034.4|17028.4|17034.9|17028.9|17034.4|17028.4|0
1622489720000|2021-05-31 19:35:20|17033.9|17027.9|17036.4|17030.4|17036.4|17030.4|17033.9|17027.9|17
1622489730000|2021-05-31 19:35:30|17036.9|17030.9|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|0
1622489740000|2021-05-31 19:35:40|17037.9|17031.9|17039.4|17033.4|17039.4|17033.4|17037.9|17031.9|2
1622489760000|2021-05-31 19:36:00|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|2
1622489770000|2021-05-31 19:36:10|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622489790000|2021-05-31 19:36:30|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|0
1622489820000|2021-05-31 19:37:00|17036.9|17030.9|17038.4|17032.4|17038.4|17032.4|17036.4|17030.4|4
1622489830000|2021-05-31 19:37:10|17037.4|17031.4|17038.4|17032.4|17038.4|17032.4|17037.4|17031.4|1
1622489850000|2021-05-31 19:37:30|17036.9|17030.9|17036.4|17030.4|17036.9|17030.9|17036.4|17030.4|2
1622489860000|2021-05-31 19:37:40|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622489870000|2021-05-31 19:37:50|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|1
1622489880000|2021-05-31 19:38:00|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622489890000|2021-05-31 19:38:10|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622489900000|2021-05-31 19:38:20|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|0
1622489910000|2021-05-31 19:38:30|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622489930000|2021-05-31 19:38:50|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622489970000|2021-05-31 19:39:30|||||||||1
1622490050000|2021-05-31 19:40:50|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|0
1622490060000|2021-05-31 19:41:00|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622490110000|2021-05-31 19:41:50|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|3
1622490120000|2021-05-31 19:42:00|17036.9|17030.9|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|3
1622490130000|2021-05-31 19:42:10|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622490170000|2021-05-31 19:42:50|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|0
1622490180000|2021-05-31 19:43:00|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|1
1622490190000|2021-05-31 19:43:10|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|0
1622490230000|2021-05-31 19:43:50|17035.9|17029.9|17036.4|17030.4|17036.4|17030.4|17035.9|17029.9|2
1622490240000|2021-05-31 19:44:00|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622490250000|2021-05-31 19:44:10|17036.4|17030.4|17035.4|17029.4|17036.4|17030.4|17035.4|17029.4|0
1622490270000|2021-05-31 19:44:30|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622490280000|2021-05-31 19:44:40|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|0
1622490290000|2021-05-31 19:44:50|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|1
1622490300000|2021-05-31 19:45:00|17035.4|17029.4|17038.9|17032.9|17039.4|17033.4|17034.4|17028.4|31
1622490310000|2021-05-31 19:45:10|17039.4|17033.4|17039.9|17033.9|17039.9|17033.9|17039.4|17033.4|1
1622490320000|2021-05-31 19:45:20|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|0
1622490340000|2021-05-31 19:45:40|17039.9|17033.9|17040.4|17034.4|17040.4|17034.4|17039.9|17033.9|1
1622490350000|2021-05-31 19:45:50|17040.9|17034.9|17040.4|17034.4|17040.9|17034.9|17039.9|17033.9|1
1622490360000|2021-05-31 19:46:00|17039.9|17033.9|17040.9|17034.9|17040.9|17034.9|17039.9|17033.9|0
1622490380000|2021-05-31 19:46:20|17040.4|17034.4|17039.9|17033.9|17040.4|17034.4|17039.9|17033.9|2
1622490390000|2021-05-31 19:46:30|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|0
1622490420000|2021-05-31 19:47:00|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|0
1622490450000|2021-05-31 19:47:30|17038.9|17032.9|17039.9|17033.9|17040.9|17034.9|17038.9|17032.9|28
1622490460000|2021-05-31 19:47:40|17039.4|17033.4|17039.9|17033.9|17039.9|17033.9|17039.4|17033.4|0
1622490480000|2021-05-31 19:48:00|17040.4|17034.4|17040.9|17034.9|17041.4|17035.4|17040.4|17034.4|1
1622490490000|2021-05-31 19:48:10|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|0
1622490500000|2021-05-31 19:48:20|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|0
1622490510000|2021-05-31 19:48:30|17040.4|17034.4|17041.9|17035.9|17041.9|17035.9|17040.4|17034.4|1
1622490520000|2021-05-31 19:48:40|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|0
1622490540000|2021-05-31 19:49:00|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|0
1622490550000|2021-05-31 19:49:10|17039.9|17033.9|17040.4|17034.4|17040.4|17034.4|17039.9|17033.9|0
1622490560000|2021-05-31 19:49:20|17040.9|17034.9|17040.4|17034.4|17040.9|17034.9|17039.9|17033.9|1
1622490570000|2021-05-31 19:49:30|17039.9|17033.9|17040.9|17034.9|17040.9|17034.9|17039.9|17033.9|1
1622490580000|2021-05-31 19:49:40|17041.4|17035.4|17040.9|17034.9|17041.4|17035.4|17039.9|17033.9|3
1622490590000|2021-05-31 19:49:50|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|0
1622490600000|2021-05-31 19:50:00|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|0
1622490620000|2021-05-31 19:50:20|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|0
1622490640000|2021-05-31 19:50:40|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|0
1622490650000|2021-05-31 19:50:50|17039.9|17033.9|17038.4|17032.4|17040.4|17034.4|17038.4|17032.4|17
1622490660000|2021-05-31 19:51:00|17037.9|17031.9|17037.4|17031.4|17038.4|17032.4|17037.4|17031.4|0
1622490670000|2021-05-31 19:51:10|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622490680000|2021-05-31 19:51:20|17036.4|17030.4|17036.4|17030.4|17036.9|17030.9|17036.4|17030.4|0
1622490690000|2021-05-31 19:51:30|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622490740000|2021-05-31 19:52:20|17036.4|17030.4|17037.4|17031.4|17037.4|17031.4|17036.4|17030.4|1
1622490750000|2021-05-31 19:52:30|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1622490780000|2021-05-31 19:53:00|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|1
1622490800000|2021-05-31 19:53:20|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1622490810000|2021-05-31 19:53:30|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|2
1622490820000|2021-05-31 19:53:40|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|0
1622490830000|2021-05-31 19:53:50|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|2
1622490840000|2021-05-31 19:54:00|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622490860000|2021-05-31 19:54:20|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|0
1622490870000|2021-05-31 19:54:30|17037.4|17031.4|17036.4|17030.4|17037.4|17031.4|17036.4|17030.4|4
1622490880000|2021-05-31 19:54:40|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1622490890000|2021-05-31 19:54:50|17037.9|17031.9|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|5
1622490900000|2021-05-31 19:55:00|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|0
1622490910000|2021-05-31 19:55:10|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1622490960000|2021-05-31 19:56:00|17038.4|17032.4|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|1
1622490970000|2021-05-31 19:56:10|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|0
1622491010000|2021-05-31 19:56:50|17035.9|17029.9|17034.9|17028.9|17035.9|17029.9|17034.9|17028.9|2
1622491020000|2021-05-31 19:57:00|||||||||1
1622491050000|2021-05-31 19:57:30|17033.4|17027.4|17034.4|17028.4|17034.4|17028.4|17033.4|17027.4|8
1622491060000|2021-05-31 19:57:40|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|0
1622491070000|2021-05-31 19:57:50|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|0
1622491090000|2021-05-31 19:58:10|17034.9|17028.9|17035.4|17029.4|17035.4|17029.4|17034.9|17028.9|0
1622491110000|2021-05-31 19:58:30|17035.9|17029.9|17033.4|17027.4|17035.9|17029.9|17033.4|17027.4|7
1622491120000|2021-05-31 19:58:40|17032.9|17026.9|17033.4|17027.4|17033.9|17027.9|17032.9|17026.9|0
1622491140000|2021-05-31 19:59:00|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|0
1622491170000|2021-05-31 19:59:30|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|0
1622491190000|2021-05-31 19:59:50|||||||||1
1622491200000|2021-05-31 20:00:00|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|17032.9|17026.9|0
1622491230000|2021-05-31 20:00:30|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|17031.9|17025.9|0
1622491250000|2021-05-31 20:00:50|17028.4|17022.4|17029.9|17023.9|17031.4|17025.4|17028.4|17022.4|40
1622491260000|2021-05-31 20:01:00|17030.9|17024.9|17022.9|17016.9|17030.9|17024.9|17021.9|17015.9|90
1622491270000|2021-05-31 20:01:10|17022.4|17016.4|17018.9|17012.9|17022.4|17016.4|17018.9|17012.9|0
1622491280000|2021-05-31 20:01:20|17018.4|17012.4|17014.9|17008.9|17018.4|17012.4|17014.9|17008.9|6
1622491290000|2021-05-31 20:01:30|17015.4|17009.4|17011.4|17005.4|17015.4|17009.4|17010.4|17004.4|5
1622491300000|2021-05-31 20:01:40|17011.9|17005.9|17014.4|17008.4|17015.4|17009.4|17011.4|17005.4|8
1622491310000|2021-05-31 20:01:50|17013.9|17007.9|17014.9|17008.9|17014.9|17008.9|17013.9|17007.9|1
1622491320000|2021-05-31 20:02:00|17015.4|17009.4|17016.9|17010.9|17017.4|17011.4|17014.4|17008.4|3
1622491330000|2021-05-31 20:02:10|17016.4|17010.4|17015.9|17009.9|17016.9|17010.9|17015.9|17009.9|0
1622491340000|2021-05-31 20:02:20|17015.4|17009.4|17015.4|17009.4|17015.9|17009.9|17014.9|17008.9|0
1622491350000|2021-05-31 20:02:30|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|0
1622491360000|2021-05-31 20:02:40|17014.4|17008.4|17015.4|17009.4|17015.4|17009.4|17014.4|17008.4|0
1622491390000|2021-05-31 20:03:10|17014.9|17008.9|17015.4|17009.4|17015.4|17009.4|17014.9|17008.9|2
1622491410000|2021-05-31 20:03:30|17014.9|17008.9|17014.4|17008.4|17014.9|17008.9|17014.4|17008.4|0
1622491430000|2021-05-31 20:03:50|17014.9|17008.9|17014.4|17008.4|17014.9|17008.9|17014.4|17008.4|1
1622491440000|2021-05-31 20:04:00|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|1
1622491450000|2021-05-31 20:04:10|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|0
1622491460000|2021-05-31 20:04:20|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|2
1622491500000|2021-05-31 20:05:00|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|17014.4|17008.4|7
1622491510000|2021-05-31 20:05:10|17015.4|17009.4|17014.9|17008.9|17015.4|17009.4|17014.9|17008.9|0
1622491520000|2021-05-31 20:05:20|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|0
1622491540000|2021-05-31 20:05:40|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|17014.9|17008.9|0
1622491550000|2021-05-31 20:05:50|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|17015.4|17009.4|0
1622491560000|2021-05-31 20:06:00|17014.4|17008.4|17015.9|17009.9|17015.9|17009.9|17014.4|17008.4|1
1622491590000|2021-05-31 20:06:30|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|0
1622491650000|2021-05-31 20:07:30|||||||||2
1622491660000|2021-05-31 20:07:40|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|2
1622491670000|2021-05-31 20:07:50|17017.9|17011.9|17017.4|17011.4|17017.9|17011.9|17017.4|17011.4|0
1622491680000|2021-05-31 20:08:00|17017.9|17011.9|17017.4|17011.4|17017.9|17011.9|17017.4|17011.4|3
1622491690000|2021-05-31 20:08:10|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|17016.9|17010.9|0
1622491710000|2021-05-31 20:08:30|17013.9|17007.9|17015.4|17009.4|17015.4|17009.4|17013.4|17007.4|21
1622491720000|2021-05-31 20:08:40|17013.9|17007.9|17014.4|17008.4|17014.4|17008.4|17013.4|17007.4|4
1622491730000|2021-05-31 20:08:50|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|0
1622491740000|2021-05-31 20:09:00|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|0
1622491750000|2021-05-31 20:09:10|17014.4|17008.4|17013.9|17007.9|17014.4|17008.4|17013.9|17007.9|0
1622491760000|2021-05-31 20:09:20|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|4
1622491770000|2021-05-31 20:09:30|17012.4|17006.4|17012.9|17006.9|17012.9|17006.9|17011.9|17005.9|1
1622491780000|2021-05-31 20:09:40|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|0
1622491830000|2021-05-31 20:10:30|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622491860000|2021-05-31 20:11:00|17013.4|17007.4|17012.9|17006.9|17013.4|17007.4|17012.9|17006.9|7
1622491880000|2021-05-31 20:11:20|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|0
1622491900000|2021-05-31 20:11:40|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622491910000|2021-05-31 20:11:50|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|1
1622491920000|2021-05-31 20:12:00|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622491940000|2021-05-31 20:12:20|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|2
1622492000000|2021-05-31 20:13:20|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|0
1622492010000|2021-05-31 20:13:30|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|17012.4|17006.4|1
1622492030000|2021-05-31 20:13:50|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|17012.9|17006.9|1
1622492040000|2021-05-31 20:14:00|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|17013.4|17007.4|0
1622492060000|2021-05-31 20:14:20|17013.9|17007.9|17014.4|17008.4|17014.4|17008.4|17013.9|17007.9|2
1622492080000|2021-05-31 20:14:40|17014.9|17008.9|17014.4|17008.4|17014.9|17008.9|17014.4|17008.4|1
1622492110000|2021-05-31 20:15:10|17014.9|17008.9|17010.9|17004.9|17014.9|17008.9|17010.4|17004.4|28
1622492120000|2021-05-31 20:15:20|17011.4|17005.4|17010.4|17004.4|17011.4|17005.4|17010.4|17004.4|0
1622492140000|2021-05-31 20:15:40|17009.9|17003.9|17008.9|17002.9|17009.9|17003.9|17008.9|17002.9|2
1622492150000|2021-05-31 20:15:50|17008.4|17002.4|17009.4|17003.4|17009.4|17003.4|17008.4|17002.4|1
1622492160000|2021-05-31 20:16:00|17008.9|17002.9|17008.9|17002.9|17008.9|17002.9|17008.4|17002.4|0
1622492170000|2021-05-31 20:16:10|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|1
1622492190000|2021-05-31 20:16:30|17007.9|17001.9|17007.9|17001.9|17007.9|17001.9|17007.9|17001.9|0
1622492200000|2021-05-31 20:16:40|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|17008.4|17002.4|4
1622492210000|2021-05-31 20:16:50|17007.9|17001.9|17008.4|17002.4|17008.4|17002.4|17007.4|17001.4|2
1622492220000|2021-05-31 20:17:00|17007.9|17001.9|17008.9|17002.9|17008.9|17002.9|17007.9|17001.9|4
1622492250000|2021-05-31 20:17:30|17009.4|17003.4|17009.4|17003.4|17009.4|17003.4|17009.4|17003.4|0
1622492270000|2021-05-31 20:17:50|17009.9|17003.9|17009.9|17003.9|17009.9|17003.9|17009.9|17003.9|0
1622492300000|2021-05-31 20:18:20|17010.9|17004.9|17009.9|17003.9|17010.9|17004.9|17009.9|17003.9|1
1622492330000|2021-05-31 20:18:50|||||||||1
1622492350000|2021-05-31 20:19:10|17009.4|17003.4|17009.9|17003.9|17009.9|17003.9|17009.4|17003.4|0
1622492360000|2021-05-31 20:19:20|||||||||2
1622492380000|2021-05-31 20:19:40|||||||||1
1622492390000|2021-05-31 20:19:50|17011.4|17005.4|17010.9|17004.9|17011.4|17005.4|17010.9|17004.9|1
1622492430000|2021-05-31 20:20:30|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|0
1622492440000|2021-05-31 20:20:40|17010.9|17004.9|17010.9|17004.9|17010.9|17004.9|17010.9|17004.9|0
1622492460000|2021-05-31 20:21:00|17011.4|17005.4|17010.9|17004.9|17011.4|17005.4|17010.9|17004.9|0
1622492480000|2021-05-31 20:21:20|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|0
1622492490000|2021-05-31 20:21:30|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|17011.9|17005.9|0
1622492500000|2021-05-31 20:21:40|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|17011.4|17005.4|0
1622492540000|2021-05-31 20:22:20|17011.9|17005.9|17004.9|16998.9|17011.9|17005.9|17004.4|16998.4|49
1622492550000|2021-05-31 20:22:30|17004.4|16998.4|17004.9|16998.9|17004.9|16998.9|17004.4|16998.4|0
1622492560000|2021-05-31 20:22:40|17004.4|16998.4|17004.9|16998.9|17004.9|16998.9|17004.4|16998.4|2
1622492580000|2021-05-31 20:23:00|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|0
1622492620000|2021-05-31 20:23:40|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|1
1622492630000|2021-05-31 20:23:50|17004.4|16998.4|17003.9|16997.9|17004.4|16998.4|17003.4|16997.4|27
1622492640000|2021-05-31 20:24:00|17003.4|16997.4|17000.9|16994.9|17003.4|16997.4|17000.9|16994.9|22
1622492650000|2021-05-31 20:24:10|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|3
1622492660000|2021-05-31 20:24:20|16999.9|16993.9|17000.4|16994.4|17000.4|16994.4|16999.9|16993.9|0
1622492680000|2021-05-31 20:24:40|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16998.9|16992.9|0
1622492690000|2021-05-31 20:24:50|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|0
1622492710000|2021-05-31 20:25:10|16999.9|16993.9|16999.4|16993.4|16999.9|16993.9|16998.4|16992.4|15
1622492720000|2021-05-31 20:25:20|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|16999.9|16993.9|2
1622492730000|2021-05-31 20:25:30|17000.9|16994.9|17001.4|16995.4|17001.4|16995.4|17000.4|16994.4|0
1622492740000|2021-05-31 20:25:40|17001.9|16995.9|17000.9|16994.9|17001.9|16995.9|17000.9|16994.9|0
1622492750000|2021-05-31 20:25:50|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|0
1622492760000|2021-05-31 20:26:00|17001.9|16995.9|17000.9|16994.9|17002.4|16996.4|17000.4|16994.4|14
1622492770000|2021-05-31 20:26:10|17000.4|16994.4|16998.4|16992.4|17000.4|16994.4|16998.4|16992.4|0
1622492790000|2021-05-31 20:26:30|16997.9|16991.9|16998.4|16992.4|16998.4|16992.4|16997.9|16991.9|0
1622492820000|2021-05-31 20:27:00|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|0
1622492830000|2021-05-31 20:27:10|16998.4|16992.4|16998.9|16992.9|16998.9|16992.9|16998.4|16992.4|0
1622492870000|2021-05-31 20:27:50|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|16999.9|16993.9|0
1622492880000|2021-05-31 20:28:00|16998.9|16992.9|16996.9|16990.9|16998.9|16992.9|16995.9|16989.9|17
1622492890000|2021-05-31 20:28:10|16997.4|16991.4|16997.9|16991.9|16998.4|16992.4|16997.4|16991.4|0
1622492900000|2021-05-31 20:28:20|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|0
1622492920000|2021-05-31 20:28:40|16997.9|16991.9|16998.4|16992.4|16998.4|16992.4|16997.9|16991.9|0
1622492930000|2021-05-31 20:28:50|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|2
1622492940000|2021-05-31 20:29:00|16998.4|16992.4|16997.4|16991.4|16998.4|16992.4|16997.4|16991.4|0
1622492950000|2021-05-31 20:29:10|16998.4|16992.4|16997.4|16991.4|16998.4|16992.4|16996.4|16990.4|13
1622492960000|2021-05-31 20:29:20|16995.9|16989.9|16996.4|16990.4|16997.9|16991.9|16995.9|16989.9|6
1622492970000|2021-05-31 20:29:30|16997.9|16991.9|16996.4|16990.4|16997.9|16991.9|16995.9|16989.9|10
1622492980000|2021-05-31 20:29:40|16995.9|16989.9|16996.4|16990.4|16996.4|16990.4|16995.9|16989.9|5
1622492990000|2021-05-31 20:29:50|16995.9|16989.9|16995.4|16989.4|16995.9|16989.9|16993.9|16987.9|6
1622493000000|2021-05-31 20:30:00|16996.4|16990.4|16992.9|16986.9|16996.4|16990.4|16992.9|16986.9|27
1622493010000|2021-05-31 20:30:10|16993.4|16987.4|16994.4|16988.4|16994.4|16988.4|16993.4|16987.4|1
1622493020000|2021-05-31 20:30:20|16995.9|16989.9|16996.4|16990.4|16996.4|16990.4|16995.9|16989.9|9
1622493030000|2021-05-31 20:30:30|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|16996.9|16990.9|0
1622493080000|2021-05-31 20:31:20|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|16997.4|16991.4|0
1622493100000|2021-05-31 20:31:40|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|16997.9|16991.9|0
1622493160000|2021-05-31 20:32:40|||||||||5
1622493170000|2021-05-31 20:32:50|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|16998.4|16992.4|2
1622493190000|2021-05-31 20:33:10|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|16999.4|16993.4|2
1622493200000|2021-05-31 20:33:20|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|16998.9|16992.9|1
1622493210000|2021-05-31 20:33:30|16999.4|16993.4|17000.9|16994.9|17000.9|16994.9|16999.4|16993.4|1
1622493220000|2021-05-31 20:33:40|17001.4|16995.4|17000.9|16994.9|17001.4|16995.4|17000.4|16994.4|3
1622493250000|2021-05-31 20:34:10|17000.4|16994.4|17000.9|16994.9|17000.9|16994.9|17000.4|16994.4|0
1622493300000|2021-05-31 20:35:00|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17000.9|16994.9|1
1622493320000|2021-05-31 20:35:20|17001.9|16995.9|17001.4|16995.4|17001.9|16995.9|17001.4|16995.4|0
1622493330000|2021-05-31 20:35:30|17002.4|16996.4|17000.4|16994.4|17002.4|16996.4|17000.4|16994.4|1
1622493340000|2021-05-31 20:35:40|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|17000.9|16994.9|0
1622493350000|2021-05-31 20:35:50|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|1
1622493360000|2021-05-31 20:36:00|17001.4|16995.4|17000.9|16994.9|17001.4|16995.4|17000.9|16994.9|1
1622493370000|2021-05-31 20:36:10|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|0
1622493380000|2021-05-31 20:36:20|17001.9|16995.9|17001.9|16995.9|17002.4|16996.4|17001.4|16995.4|4
1622493410000|2021-05-31 20:36:50|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|1
1622493420000|2021-05-31 20:37:00|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|0
1622493440000|2021-05-31 20:37:20|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|1
1622493450000|2021-05-31 20:37:30|17002.9|16996.9|17002.4|16996.4|17003.4|16997.4|17002.4|16996.4|1
1622493460000|2021-05-31 20:37:40|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|2
1622493470000|2021-05-31 20:37:50|17003.9|16997.9|17003.4|16997.4|17003.9|16997.9|17003.4|16997.4|0
1622493490000|2021-05-31 20:38:10|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|0
1622493500000|2021-05-31 20:38:20|17004.9|16998.9|17005.9|16999.9|17005.9|16999.9|17004.9|16998.9|3
1622493510000|2021-05-31 20:38:30|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|0
1622493550000|2021-05-31 20:39:10|17002.9|16996.9|17003.9|16997.9|17003.9|16997.9|17002.9|16996.9|12
1622493560000|2021-05-31 20:39:20|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|0
1622493570000|2021-05-31 20:39:30|||||||||2
1622493580000|2021-05-31 20:39:40|17004.9|16998.9|17004.4|16998.4|17004.9|16998.9|17004.4|16998.4|0
1622493620000|2021-05-31 20:40:20|17004.9|16998.9|17004.4|16998.4|17004.9|16998.9|17004.4|16998.4|0
1622493630000|2021-05-31 20:40:30|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|0
1622493640000|2021-05-31 20:40:40|17005.4|16999.4|17003.9|16997.9|17005.4|16999.4|17002.4|16996.4|15
1622493650000|2021-05-31 20:40:50|17003.4|16997.4|17002.9|16996.9|17003.4|16997.4|17002.9|16996.9|0
1622493660000|2021-05-31 20:41:00|17002.4|16996.4|17002.4|16996.4|17002.9|16996.9|17002.4|16996.4|0
1622493670000|2021-05-31 20:41:10|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|17002.9|16996.9|0
1622493680000|2021-05-31 20:41:20|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|0
1622493700000|2021-05-31 20:41:40|17003.4|16997.4|17003.9|16997.9|17003.9|16997.9|17003.4|16997.4|0
1622493750000|2021-05-31 20:42:30|17004.4|16998.4|17004.9|16998.9|17004.9|16998.9|17004.4|16998.4|0
1622493770000|2021-05-31 20:42:50|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|0
1622493780000|2021-05-31 20:43:00|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|0
1622493830000|2021-05-31 20:43:50|17005.4|16999.4|17004.4|16998.4|17005.4|16999.4|17004.4|16998.4|18
1622493840000|2021-05-31 20:44:00|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|0
1622493850000|2021-05-31 20:44:10|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|0
1622493860000|2021-05-31 20:44:20|17005.9|16999.9|17003.9|16997.9|17005.9|16999.9|17003.9|16997.9|2
1622493870000|2021-05-31 20:44:30|17004.4|16998.4|17004.4|16998.4|17004.9|16998.9|17003.9|16997.9|0
1622493880000|2021-05-31 20:44:40|17003.9|16997.9|17001.9|16995.9|17003.9|16997.9|17001.9|16995.9|1
1622493890000|2021-05-31 20:44:50|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|17001.4|16995.4|2
1622493900000|2021-05-31 20:45:00|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|17001.9|16995.9|0
1622493910000|2021-05-31 20:45:10|17003.9|16997.9|17002.9|16996.9|17004.4|16998.4|17002.9|16996.9|4
1622493920000|2021-05-31 20:45:20|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|0
1622493950000|2021-05-31 20:45:50|17002.9|16996.9|17003.9|16997.9|17003.9|16997.9|17002.9|16996.9|3
1622493960000|2021-05-31 20:46:00|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|0
1622493970000|2021-05-31 20:46:10|17004.9|16998.9|17005.4|16999.4|17005.4|16999.4|17004.4|16998.4|2
1622493980000|2021-05-31 20:46:20|17005.9|16999.9|17005.9|16999.9|17006.4|17000.4|17005.9|16999.9|2
1622493990000|2021-05-31 20:46:30|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|17006.4|17000.4|0
1622494000000|2021-05-31 20:46:40|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|17005.4|16999.4|1
1622494010000|2021-05-31 20:46:50|17005.4|16999.4|17004.4|16998.4|17005.9|16999.9|17004.4|16998.4|2
1622494020000|2021-05-31 20:47:00|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|1
1622494030000|2021-05-31 20:47:10|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|1
1622494040000|2021-05-31 20:47:20|17004.9|16998.9|17003.9|16997.9|17004.9|16998.9|17003.9|16997.9|3
1622494060000|2021-05-31 20:47:40|17004.4|16998.4|17004.9|16998.9|17004.9|16998.9|17004.4|16998.4|2
1622494070000|2021-05-31 20:47:50|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|0
1622494080000|2021-05-31 20:48:00|17004.9|16998.9|17005.4|16999.4|17005.9|16999.9|17004.9|16998.9|0
1622494090000|2021-05-31 20:48:10|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|17004.9|16998.9|0
1622494100000|2021-05-31 20:48:20|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|17004.9|16998.9|0
1622494110000|2021-05-31 20:48:30|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|17005.9|16999.9|0
1622494120000|2021-05-31 20:48:40|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|2
1622494130000|2021-05-31 20:48:50|17004.9|16998.9|17004.9|16998.9|17005.4|16999.4|17004.9|16998.9|2
1622494140000|2021-05-31 20:49:00|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|17005.4|16999.4|1
1622494150000|2021-05-31 20:49:10|17004.9|16998.9|17004.4|16998.4|17004.9|16998.9|17004.4|16998.4|1
1622494160000|2021-05-31 20:49:20|17003.9|16997.9|17004.4|16998.4|17004.4|16998.4|17003.9|16997.9|0
1622494170000|2021-05-31 20:49:30|17004.9|16998.9|17003.9|16997.9|17004.9|16998.9|17003.9|16997.9|1
1622494180000|2021-05-31 20:49:40|17004.4|16998.4|17003.9|16997.9|17004.4|16998.4|17003.9|16997.9|1
1622494190000|2021-05-31 20:49:50|17003.4|16997.4|17002.9|16996.9|17003.4|16997.4|17002.9|16996.9|0
1622494210000|2021-05-31 20:50:10|17004.4|16998.4|17003.4|16997.4|17004.4|16998.4|17003.4|16997.4|0
1622494280000|2021-05-31 20:51:20|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|17003.9|16997.9|0
1622494290000|2021-05-31 20:51:30|17003.4|16997.4|17002.9|16996.9|17003.4|16997.4|17002.4|16996.4|12
1622494300000|2021-05-31 20:51:40|17002.4|16996.4|17001.9|16995.9|17002.4|16996.4|17001.9|16995.9|3
1622494310000|2021-05-31 20:51:50|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|0
1622494330000|2021-05-31 20:52:10|17001.9|16995.9|17002.4|16996.4|17002.4|16996.4|17001.9|16995.9|0
1622494340000|2021-05-31 20:52:20|17001.9|16995.9|17002.4|16996.4|17002.4|16996.4|17001.9|16995.9|4
1622494350000|2021-05-31 20:52:30|17003.4|16997.4|17000.9|16994.9|17003.4|16997.4|16999.9|16993.9|10
1622494360000|2021-05-31 20:52:40|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|17001.4|16995.4|2
1622494370000|2021-05-31 20:52:50|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.4|16996.4|1
1622494380000|2021-05-31 20:53:00|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|17002.4|16996.4|0
1622494390000|2021-05-31 20:53:10|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|0
1622494400000|2021-05-31 20:53:20|17002.4|16996.4|17002.9|16996.9|17002.9|16996.9|17001.9|16995.9|3
1622494410000|2021-05-31 20:53:30|17002.4|16996.4|16999.9|16993.9|17002.4|16996.4|16999.9|16993.9|1
1622494420000|2021-05-31 20:53:40|17001.4|16995.4|17001.9|16995.9|17001.9|16995.9|17001.4|16995.4|1
1622494430000|2021-05-31 20:53:50|17001.4|16995.4|17000.9|16994.9|17001.4|16995.4|17000.9|16994.9|2
1622494440000|2021-05-31 20:54:00|17000.4|16994.4|16999.4|16993.4|17000.4|16994.4|16999.4|16993.4|8
1622494450000|2021-05-31 20:54:10|17000.4|16994.4|16998.9|16992.9|17000.4|16994.4|16998.9|16992.9|2
1622494460000|2021-05-31 20:54:20|16999.9|16993.9|16999.4|16993.4|16999.9|16993.9|16999.4|16993.4|0
1622494470000|2021-05-31 20:54:30|16999.9|16993.9|16999.4|16993.4|17000.4|16994.4|16999.4|16993.4|0
1622494480000|2021-05-31 20:54:40|16999.9|16993.9|16999.9|16993.9|17000.4|16994.4|16997.9|16991.9|2
1622494490000|2021-05-31 20:54:50|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|17000.4|16994.4|0
1622494530000|2021-05-31 20:55:30|17001.9|16995.9|16999.4|16993.4|17001.9|16995.9|16999.4|16993.4|11
1622494540000|2021-05-31 20:55:40|17000.4|16994.4|17001.9|16995.9|17001.9|16995.9|17000.4|16994.4|4
1622494550000|2021-05-31 20:55:50|17001.4|16995.4|17003.4|16997.4|17003.4|16997.4|17001.4|16995.4|3
1622494560000|2021-05-31 20:56:00|17001.9|16995.9|17000.9|16994.9|17001.9|16995.9|17000.9|16994.9|5
1622494600000|2021-05-31 20:56:40|||||||||1
1622494630000|2021-05-31 20:57:10|17001.4|16995.4|17002.4|16996.4|17002.4|16996.4|17001.4|16995.4|9
1622494640000|2021-05-31 20:57:20|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|0
1622494650000|2021-05-31 20:57:30|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|17003.4|16997.4|0
1622494660000|2021-05-31 20:57:40|||||||||1
1622494690000|2021-05-31 20:58:10|17002.9|16996.9|17003.4|16997.4|17003.4|16997.4|17002.9|16996.9|7
1622494720000|2021-05-31 20:58:40|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|17004.4|16998.4|3
1622494730000|2021-05-31 20:58:50|17004.9|16998.9|17005.4|16999.4|17005.4|16999.4|17004.9|16998.9|4
1622494740000|2021-05-31 20:59:00|17004.9|16998.9|17005.4|16999.4|17005.4|16999.4|17004.4|16998.4|2
1622494750000|2021-05-31 20:59:10|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|17002.9|16996.9|1
1622494760000|2021-05-31 20:59:20|||||||||1
1622494770000|2021-05-31 20:59:30|||||||||4
1622494780000|2021-05-31 20:59:40|||||||||4
1622494790000|2021-05-31 20:59:50|17001.9|16995.9|17002.4|16996.4|17002.4|16996.4|17001.9|16995.9|2
1622494800000|2021-05-31 21:00:00|17006.9|16992.9|17006.9|16992.9|17006.9|16992.9|17006.9|16992.9|0
1622496890000|2021-05-31 21:34:50|17007.3|16993.3|17007.3|16993.3|17007.3|16993.3|17007.3|16993.3|0
1622498400000|2021-05-31 22:00:00|17008.5|16994.5|17011.3|16997.3|17012|16998|17008.5|16994.5|0
1622498410000|2021-05-31 22:00:10|17011|16997|17013.1|16999.1|17013.1|16999.1|17011|16997|0
1622498420000|2021-05-31 22:00:20|17012.7|16998.7|17016.7|17002.7|17017.4|17003.4|17012.4|16998.4|0
1622498430000|2021-05-31 22:00:30|17017|17003|17017|17003|17017.4|17003.4|17016.7|17002.7|0
1622498440000|2021-05-31 22:00:40|17017.4|17003.4|17016.7|17002.7|17017.4|17003.4|17016.7|17002.7|0
1622498450000|2021-05-31 22:00:50|17017|17003|17017.4|17003.4|17017.4|17003.4|17016.7|17002.7|0
1622498460000|2021-05-31 22:01:00|17017.7|17003.7|17020.2|17006.2|17020.2|17006.2|17017.4|17003.4|0
1622498470000|2021-05-31 22:01:10|17020.9|17006.9|17021.6|17007.6|17021.6|17007.6|17020.2|17006.2|0
1622498480000|2021-05-31 22:01:20|17022.3|17008.3|17020.9|17006.9|17022.3|17008.3|17020.9|17006.9|0
1622498500000|2021-05-31 22:01:40|17020.5|17006.5|17020.2|17006.2|17020.9|17006.9|17020.2|17006.2|0
1622498510000|2021-05-31 22:01:50|17019.8|17005.8|17019.5|17005.5|17019.8|17005.8|17019.5|17005.5|0
1622498520000|2021-05-31 22:02:00|17018.8|17004.8|17018.4|17004.4|17018.8|17004.8|17018.1|17004.1|0
1622498530000|2021-05-31 22:02:10|17018.8|17004.8|17019.5|17005.5|17019.5|17005.5|17018.4|17004.4|0
1622498540000|2021-05-31 22:02:20|17020.2|17006.2|17024.2|17010.2|17024.2|17010.2|17020.2|17006.2|0
1622498550000|2021-05-31 22:02:30|17023.5|17009.5|17029.3|17015.3|17029.3|17015.3|17022.7|17008.7|0
1622498560000|2021-05-31 22:02:40|17028.6|17014.6|17029.3|17015.3|17029.3|17015.3|17028.6|17014.6|0
1622498570000|2021-05-31 22:02:50|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|0
1622498580000|2021-05-31 22:03:00|17029.3|17015.3|17029.3|17015.3|17029.3|17015.3|17028.6|17014.6|0
1622498590000|2021-05-31 22:03:10|17029.6|17015.6|17030|17016|17030|17016|17029.6|17015.6|0
1622498600000|2021-05-31 22:03:20|17029.6|17015.6|17030|17016|17030|17016|17029.3|17015.3|0
1622498610000|2021-05-31 22:03:30|17029.6|17015.6|17028.6|17014.6|17030|17016|17028.2|17014.2|0
1622498620000|2021-05-31 22:03:40|17028.9|17014.9|17028.6|17014.6|17028.9|17014.9|17028.6|17014.6|0
1622498630000|2021-05-31 22:03:50|17027.9|17013.9|17027.9|17013.9|17029.3|17015.3|17027.1|17013.1|0
1622498640000|2021-05-31 22:04:00|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|17027.1|17013.1|0
1622498650000|2021-05-31 22:04:10|17028.2|17014.2|17027.9|17013.9|17028.6|17014.6|17027.9|17013.9|0
1622498660000|2021-05-31 22:04:20|17028.2|17014.2|17028.9|17014.9|17029.3|17015.3|17027.9|17013.9|0
1622498670000|2021-05-31 22:04:30|17029.3|17015.3|17027.9|17013.9|17029.3|17015.3|17027.9|17013.9|0
1622498680000|2021-05-31 22:04:40|17028.2|17014.2|17027.9|17013.9|17028.2|17014.2|17027.9|17013.9|0
1622498710000|2021-05-31 22:05:10|17027.1|17013.1|17027.9|17013.9|17028.6|17014.6|17027.1|17013.1|0
1622498720000|2021-05-31 22:05:20|17028.2|17014.2|17028.2|17014.2|17028.2|17014.2|17028.2|17014.2|0
1622498730000|2021-05-31 22:05:30|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|0
1622498740000|2021-05-31 22:05:40|17029.3|17015.3|17030|17016|17030|17016|17029.3|17015.3|0
1622498750000|2021-05-31 22:05:50|17029.6|17015.6|17030|17016|17030|17016|17029.3|17015.3|0
1622498780000|2021-05-31 22:06:20|17030.3|17016.3|17030.7|17016.7|17030.7|17016.7|17030|17016|0
1622498790000|2021-05-31 22:06:30|17030.3|17016.3|17030|17016|17030.3|17016.3|17030|17016|0
1622498800000|2021-05-31 22:06:40|17029.3|17015.3|17029.6|17015.6|17030|17016|17029.3|17015.3|0
1622498810000|2021-05-31 22:06:50|17030|17016|17029.3|17015.3|17030|17016|17029.3|17015.3|0
1622498820000|2021-05-31 22:07:00|17029.6|17015.6|17030|17016|17030|17016|17029.3|17015.3|0
1622498830000|2021-05-31 22:07:10|17029.6|17015.6|17030|17016|17030|17016|17029.3|17015.3|0
1622498870000|2021-05-31 22:07:50|17030.3|17016.3|17030.7|17016.7|17030.7|17016.7|17030|17016|0
1622498890000|2021-05-31 22:08:10|17030.3|17016.3|17030|17016|17030.3|17016.3|17030|17016|0
1622498900000|2021-05-31 22:08:20|17030.3|17016.3|17030.7|17016.7|17030.7|17016.7|17030.3|17016.3|0
1622498910000|2021-05-31 22:08:30|17030.3|17016.3|17030|17016|17030.3|17016.3|17030|17016|0
1622498980000|2021-05-31 22:09:40|17029.6|17015.6|17029.3|17015.3|17029.6|17015.6|17029.3|17015.3|0
1622498990000|2021-05-31 22:09:50|17030|17016|17029.3|17015.3|17030|17016|17029.3|17015.3|0
1622499000000|2021-05-31 22:10:00|17030|17016|17030|17016|17030|17016|17030|17016|0
1622499040000|2021-05-31 22:10:40|17030.3|17016.3|17030.7|17016.7|17031.4|17017.4|17030.3|17016.3|0
1622499050000|2021-05-31 22:10:50|17030|17016|17030|17016|17030|17016|17030|17016|0
1622499060000|2021-05-31 22:11:00|17030.7|17016.7|17030.7|17016.7|17030.7|17016.7|17030.7|17016.7|0
1622499070000|2021-05-31 22:11:10|17030|17016|17030|17016|17030|17016|17030|17016|0
1622499080000|2021-05-31 22:11:20|17030.7|17016.7|17030.7|17016.7|17030.7|17016.7|17030.7|17016.7|0
1622499090000|2021-05-31 22:11:30|17030|17016|17030|17016|17030|17016|17030|17016|0
1622499110000|2021-05-31 22:11:50|17030.3|17016.3|17030|17016|17030.3|17016.3|17030|17016|0
1622499270000|2021-05-31 22:14:30|17029.3|17015.3|17028.6|17014.6|17029.3|17015.3|17028.6|17014.6|0
1622499320000|2021-05-31 22:15:20|17028.2|17014.2|17027.9|17013.9|17028.2|17014.2|17027.9|17013.9|0
1622499330000|2021-05-31 22:15:30|17028.6|17014.6|17027.9|17013.9|17028.6|17014.6|17027.9|17013.9|0
1622499340000|2021-05-31 22:15:40|17028.2|17014.2|17027.9|17013.9|17028.6|17014.6|17027.9|17013.9|0
1622499350000|2021-05-31 22:15:50|17028.2|17014.2|17028.6|17014.6|17028.6|17014.6|17028.2|17014.2|0
1622499370000|2021-05-31 22:16:10|17029.3|17015.3|17028.9|17014.9|17029.3|17015.3|17028.9|17014.9|0
1622499380000|2021-05-31 22:16:20|17029.3|17015.3|17030|17016|17030|17016|17029.3|17015.3|0
1622499390000|2021-05-31 22:16:30|17029.3|17015.3|17028.9|17014.9|17029.3|17015.3|17028.9|17014.9|0
1622499400000|2021-05-31 22:16:40|17028.6|17014.6|17029.3|17015.3|17029.3|17015.3|17028.6|17014.6|0
1622499410000|2021-05-31 22:16:50|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|0
1622499420000|2021-05-31 22:17:00|17028.9|17014.9|17028.6|17014.6|17028.9|17014.9|17028.6|17014.6|0
1622499430000|2021-05-31 22:17:10|17028.9|17014.9|17028.6|17014.6|17028.9|17014.9|17028.6|17014.6|0
1622499440000|2021-05-31 22:17:20|17028.9|17014.9|17028.9|17014.9|17028.9|17014.9|17028.6|17014.6|0
1622499450000|2021-05-31 22:17:30|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|17028.6|17014.6|0
1622499460000|2021-05-31 22:17:40|17026|17012|17026|17012|17026|17012|17026|17012|0
1622499470000|2021-05-31 22:17:50|17026.4|17012.4|17026.4|17012.4|17026.7|17012.7|17026.4|17012.4|0
1622499480000|2021-05-31 22:18:00|17026|17012|17026|17012|17026|17012|17026|17012|0
1622499490000|2021-05-31 22:18:10|17025.7|17011.7|17026|17012|17026|17012|17025.7|17011.7|0
1622499500000|2021-05-31 22:18:20|17026.7|17012.7|17026.7|17012.7|17026.7|17012.7|17026.7|17012.7|0
1622499510000|2021-05-31 22:18:30|17027.1|17013.1|17027.4|17013.4|17027.4|17013.4|17027.1|17013.1|0
1622499530000|2021-05-31 22:18:50|17028.2|17014.2|17028.2|17014.2|17028.2|17014.2|17028.2|17014.2|0
1622499560000|2021-05-31 22:19:20|17027.4|17013.4|17027.4|17013.4|17027.4|17013.4|17027.4|17013.4|0
1622499570000|2021-05-31 22:19:30|17026.7|17012.7|17026.7|17012.7|17026.7|17012.7|17026.7|17012.7|0
1622499580000|2021-05-31 22:19:40|17026|17012|17026|17012|17026.4|17012.4|17026|17012|0
1622499590000|2021-05-31 22:19:50|17026.4|17012.4|17026.4|17012.4|17026.4|17012.4|17026.4|17012.4|0
1622499600000|2021-05-31 22:20:00|17026.7|17012.7|17026.7|17012.7|17026.7|17012.7|17026.7|17012.7|0
1622499620000|2021-05-31 22:20:20|17027.1|17013.1|17027.4|17013.4|17027.4|17013.4|17027.1|17013.1|0
1622499650000|2021-05-31 22:20:50|17028.2|17014.2|17028.2|17014.2|17028.2|17014.2|17028.2|17014.2|0
1622499680000|2021-05-31 22:21:20|17028.9|17014.9|17028.9|17014.9|17028.9|17014.9|17028.9|17014.9|0
1622499690000|2021-05-31 22:21:30|17029.2|17015.2|17028.9|17014.9|17029.2|17015.2|17028.9|17014.9|0
1622499710000|2021-05-31 22:21:50|17029.2|17015.2|17029.6|17015.6|17029.6|17015.6|17029.2|17015.2|0
1622499720000|2021-05-31 22:22:00|17030.3|17016.3|17030.3|17016.3|17030.3|17016.3|17029.6|17015.6|0
1622499740000|2021-05-31 22:22:20|17030.6|17016.6|17031|17017|17031|17017|17030.6|17016.6|0
1622499790000|2021-05-31 22:23:10|17030.3|17016.3|17029.6|17015.6|17030.3|17016.3|17029.6|17015.6|0
1622499840000|2021-05-31 22:24:00|17030.3|17016.3|17030.3|17016.3|17030.3|17016.3|17030.3|17016.3|0
1622499880000|2021-05-31 22:24:40|17031|17017|17030.3|17016.3|17031|17017|17030.3|17016.3|0
1622499890000|2021-05-31 22:24:50|17030.6|17016.6|17031|17017|17031|17017|17030.3|17016.3|0
1622499900000|2021-05-31 22:25:00|17030.6|17016.6|17030.3|17016.3|17030.6|17016.6|17030.3|17016.3|0
1622499930000|2021-05-31 22:25:30|17030.6|17016.6|17031|17017|17031|17017|17030.6|17016.6|0
1622499960000|2021-05-31 22:26:00|17030.3|17016.3|17030.3|17016.3|17030.3|17016.3|17030.3|17016.3|0
1622499970000|2021-05-31 22:26:10|17031|17017|17031|17017|17031|17017|17031|17017|0
1622499980000|2021-05-31 22:26:20|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|0
1622499990000|2021-05-31 22:26:30|17031|17017|17031.7|17017.7|17031.7|17017.7|17031|17017|0
1622500000000|2021-05-31 22:26:40|17031|17017|17030.3|17016.3|17031|17017|17030.3|17016.3|0
1622500010000|2021-05-31 22:26:50|17030.6|17016.6|17031|17017|17031|17017|17030.6|17016.6|0
1622500020000|2021-05-31 22:27:00|17030.6|17016.6|17031|17017|17031|17017|17030.6|17016.6|0
1622500030000|2021-05-31 22:27:10|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|0
1622500040000|2021-05-31 22:27:20|17031.3|17017.3|17031.7|17017.7|17031.7|17017.7|17031|17017|0
1622500070000|2021-05-31 22:27:50|17032|17018|17032.4|17018.4|17032.4|17018.4|17032|17018|0
1622500080000|2021-05-31 22:28:00|17031.7|17017.7|17032.4|17018.4|17032.4|17018.4|17031.7|17017.7|0
1622500110000|2021-05-31 22:28:30|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|0
1622500150000|2021-05-31 22:29:10|17031|17017|17031|17017|17031|17017|17031|17017|0
1622500160000|2021-05-31 22:29:20|17031.7|17017.7|17031|17017|17031.7|17017.7|17031|17017|0
1622500170000|2021-05-31 22:29:30|17031.7|17017.7|17031|17017|17031.7|17017.7|17031|17017|0
1622500200000|2021-05-31 22:30:00|17030.3|17016.3|17030.3|17016.3|17030.3|17016.3|17029.6|17015.6|0
1622500230000|2021-05-31 22:30:30|17031|17017|17031|17017|17031|17017|17031|17017|0
1622500240000|2021-05-31 22:30:40|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|0
1622500250000|2021-05-31 22:30:50|17032.4|17018.4|17032.4|17018.4|17032.4|17018.4|17032.4|17018.4|0
1622500270000|2021-05-31 22:31:10|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|17032.4|17018.4|0
1622500280000|2021-05-31 22:31:20|17032.4|17018.4|17032.4|17018.4|17033.1|17019.1|17032.4|17018.4|0
1622500340000|2021-05-31 22:32:20|17032|17018|17031|17017|17032|17018|17031|17017|0
1622500350000|2021-05-31 22:32:30|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|17031.7|17017.7|0
1622500410000|2021-05-31 22:33:30|17032|17018|17032.4|17018.4|17032.4|17018.4|17032|17018|0
1622500470000|2021-05-31 22:34:30|17032|17018|17031.7|17017.7|17032|17018|17031.7|17017.7|0
1622500560000|2021-05-31 22:36:00|17032|17018|17032|17018|17032|17018|17032|17018|0
1622500610000|2021-05-31 22:36:50|17032.4|17018.4|17032.8|17018.8|17032.8|17018.8|17032|17018|0
1622500680000|2021-05-31 22:38:00|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|0
1622500690000|2021-05-31 22:38:10|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|0
1622500700000|2021-05-31 22:38:20|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|0
1622500730000|2021-05-31 22:38:50|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|0
1622500740000|2021-05-31 22:39:00|17033.1|17019.1|17032.8|17018.8|17033.1|17019.1|17032.8|17018.8|0
1622500890000|2021-05-31 22:41:30|17033.1|17019.1|17033.5|17019.5|17033.5|17019.5|17033.1|17019.1|0
1622500960000|2021-05-31 22:42:40|17034.2|17020.2|17034.2|17020.2|17034.2|17020.2|17034.2|17020.2|0
1622501000000|2021-05-31 22:43:20|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|0
1622501030000|2021-05-31 22:43:50|17033.8|17019.8|17033.8|17019.8|17033.8|17019.8|17033.8|17019.8|0
1622501040000|2021-05-31 22:44:00|17034.2|17020.2|17033.5|17019.5|17034.2|17020.2|17033.5|17019.5|0
1622501090000|2021-05-31 22:44:50|17033.8|17019.8|17034.2|17020.2|17034.2|17020.2|17033.8|17019.8|0
1622501200000|2021-05-31 22:46:40|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|0
1622501220000|2021-05-31 22:47:00|17033.1|17019.1|17033.5|17019.5|17033.5|17019.5|17033.1|17019.1|0
1622501270000|2021-05-31 22:47:50|17034.2|17020.2|17034.2|17020.2|17034.2|17020.2|17034.2|17020.2|0
1622501310000|2021-05-31 22:48:30|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|0
1622501320000|2021-05-31 22:48:40|17033.1|17019.1|17033.5|17019.5|17033.5|17019.5|17033.1|17019.1|0
1622501370000|2021-05-31 22:49:30|17033.8|17019.8|17034.2|17020.2|17034.2|17020.2|17033.8|17019.8|0
1622501390000|2021-05-31 22:49:50|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|0
1622501400000|2021-05-31 22:50:00|17034.2|17020.2|17034.2|17020.2|17034.2|17020.2|17034.2|17020.2|0
1622501450000|2021-05-31 22:50:50|17034.9|17020.9|17034.9|17020.9|17034.9|17020.9|17034.9|17020.9|0
1622501460000|2021-05-31 22:51:00|17034.5|17020.5|17034.2|17020.2|17034.9|17020.9|17034.2|17020.2|0
1622501470000|2021-05-31 22:51:10|17034.5|17020.5|17034.2|17020.2|17034.5|17020.5|17034.2|17020.2|0
1622501520000|2021-05-31 22:52:00|17034.9|17020.9|17034.9|17020.9|17034.9|17020.9|17034.9|17020.9|0
1622501580000|2021-05-31 22:53:00|17034.5|17020.5|17034.2|17020.2|17034.5|17020.5|17034.2|17020.2|0
1622501590000|2021-05-31 22:53:10|17034.5|17020.5|17034.9|17020.9|17034.9|17020.9|17034.5|17020.5|0
1622501600000|2021-05-31 22:53:20|17034.2|17020.2|17034.2|17020.2|17034.2|17020.2|17034.2|17020.2|0
1622501610000|2021-05-31 22:53:30|17033.5|17019.5|17033.5|17019.5|17034.2|17020.2|17033.5|17019.5|0
1622501650000|2021-05-31 22:54:10|17031.3|17017.3|17032.1|17018.1|17032.1|17018.1|17031.3|17017.3|0
1622501670000|2021-05-31 22:54:30|17031.7|17017.7|17031.3|17017.3|17031.7|17017.7|17031.3|17017.3|0
1622501690000|2021-05-31 22:54:50|17032.1|17018.1|17032.1|17018.1|17032.1|17018.1|17032.1|17018.1|0
1622501730000|2021-05-31 22:55:30|17032.4|17018.4|17032.8|17018.8|17032.8|17018.8|17032.4|17018.4|0
1622501740000|2021-05-31 22:55:40|17032.1|17018.1|17032.8|17018.8|17032.8|17018.8|17032.1|17018.1|0
1622501750000|2021-05-31 22:55:50|17033.1|17019.1|17032.8|17018.8|17033.1|17019.1|17032.8|17018.8|0
1622501760000|2021-05-31 22:56:00|17033.1|17019.1|17033.5|17019.5|17033.5|17019.5|17033.1|17019.1|0
1622501770000|2021-05-31 22:56:10|17033.1|17019.1|17032.8|17018.8|17033.1|17019.1|17032.8|17018.8|0
1622501830000|2021-05-31 22:57:10|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|0
1622501840000|2021-05-31 22:57:20|17033.1|17019.1|17033.5|17019.5|17033.5|17019.5|17033.1|17019.1|0
1622501850000|2021-05-31 22:57:30|17033.1|17019.1|17033.5|17019.5|17033.5|17019.5|17032.8|17018.8|0
1622501890000|2021-05-31 22:58:10|17033.1|17019.1|17032.8|17018.8|17033.5|17019.5|17032.8|17018.8|0
1622501900000|2021-05-31 22:58:20|17033.1|17019.1|17032.8|17018.8|17033.1|17019.1|17032.8|17018.8|0
1622501960000|2021-05-31 22:59:20|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|0
1622501970000|2021-05-31 22:59:30|17032.8|17018.8|17033.1|17019.1|17033.5|17019.5|17032.8|17018.8|0
1622501980000|2021-05-31 22:59:40|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|17033.5|17019.5|0
1622502000000|2021-05-31 23:00:00|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|17032.8|17018.8|0
1622502020000|2021-05-31 23:00:20|17032.4|17018.4|17031.3|17017.3|17032.4|17018.4|17031.3|17017.3|0
1622502040000|2021-05-31 23:00:40|17031.7|17017.7|17031.3|17017.3|17031.7|17017.7|17031.3|17017.3|0
1622502050000|2021-05-31 23:00:50|17032.1|17018.1|17031.3|17017.3|17032.1|17018.1|17031.3|17017.3|0
1622502060000|2021-05-31 23:01:00|17031.7|17017.7|17031.3|17017.3|17031.7|17017.7|17031.3|17017.3|0
1622502080000|2021-05-31 23:01:20|17031|17017|17030.6|17016.6|17031|17017|17030.6|17016.6|0
1622502090000|2021-05-31 23:01:30|17031|17017|17030.6|17016.6|17031|17017|17030.6|17016.6|0
1622502130000|2021-05-31 23:02:10|17029.9|17015.9|17029.9|17015.9|17029.9|17015.9|17029.9|17015.9|0
1622502150000|2021-05-31 23:02:30|17030.3|17016.3|17030.6|17016.6|17030.6|17016.6|17030.3|17016.3|0
1622502180000|2021-05-31 23:03:00|17031.3|17017.3|17031.3|17017.3|17031.3|17017.3|17031.3|17017.3|0
1622502220000|2021-05-31 23:03:40|17030.6|17016.6|17030.6|17016.6|17031.3|17017.3|17030.6|17016.6|0
1622502230000|2021-05-31 23:03:50|17031|17017|17031.3|17017.3|17031.3|17017.3|17031|17017|0
1622502300000|2021-05-31 23:05:00|17031|17017|17031.3|17017.3|17031.3|17017.3|17030.6|17016.6|0
1622502310000|2021-05-31 23:05:10|17031|17017|17030.6|17016.6|17031|17017|17030.6|17016.6|0
1622502340000|2021-05-31 23:05:40|17030.3|17016.3|17029.9|17015.9|17030.3|17016.3|17029.9|17015.9|0
1622502350000|2021-05-31 23:05:50|17030.6|17016.6|17030.6|17016.6|17030.6|17016.6|17030.6|17016.6|0
1622502390000|2021-05-31 23:06:30|17030.3|17016.3|17030.6|17016.6|17030.6|17016.6|17030.3|17016.3|0
1622502500000|2021-05-31 23:08:20|17029.2|17015.2|17029.2|17015.2|17029.9|17015.9|17029.2|17015.2|0
1622502540000|2021-05-31 23:09:00|17029.6|17015.6|17029.2|17015.2|17029.9|17015.9|17029.2|17015.2|0
1622502550000|2021-05-31 23:09:10|17029.6|17015.6|17029.2|17015.2|17029.6|17015.6|17029.2|17015.2|0
1622502560000|2021-05-31 23:09:20|17029.6|17015.6|17030.6|17016.6|17030.6|17016.6|17029.6|17015.6|0
1622502620000|2021-05-31 23:10:20|17031|17017|17031.3|17017.3|17031.3|17017.3|17031|17017|0
1622502630000|2021-05-31 23:10:30|17032.1|17018.1|17032.8|17018.8|17032.8|17018.8|17031.7|17017.7|0
1622502640000|2021-05-31 23:10:40|17032.4|17018.4|17032.1|17018.1|17032.4|17018.4|17032.1|17018.1|0
1622502650000|2021-05-31 23:10:50|17032.4|17018.4|17032.8|17018.8|17032.8|17018.8|17032.4|17018.4|0
1622502660000|2021-05-31 23:11:00|17032.4|17018.4|17032.7|17018.7|17032.7|17018.7|17032.1|17018.1|0
1622502670000|2021-05-31 23:11:10|17033|17019|17033.4|17019.4|17033.4|17019.4|17033|17019|0
1622502700000|2021-05-31 23:11:40|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|0
1622502740000|2021-05-31 23:12:20|17032.3|17018.3|17032|17018|17032.3|17018.3|17032|17018|0
1622502840000|2021-05-31 23:14:00|17032.3|17018.3|17032.7|17018.7|17032.7|17018.7|17032.3|17018.3|0
1622502880000|2021-05-31 23:14:40|17032|17018|17032|17018|17032|17018|17032|17018|0
1622503010000|2021-05-31 23:16:50|17032.3|17018.3|17032.3|17018.3|17032.3|17018.3|17032.3|17018.3|0
1622503040000|2021-05-31 23:17:20|17032.6|17018.6|17033|17019|17033|17019|17032.6|17018.6|0
1622503090000|2021-05-31 23:18:10|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|0
1622503150000|2021-05-31 23:19:10|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|0
1622503210000|2021-05-31 23:20:10|17034.5|17020.5|17033.4|17019.4|17034.5|17020.5|17033.4|17019.4|0
1622503230000|2021-05-31 23:20:30|17033.1|17019.1|17033.1|17019.1|17033.1|17019.1|17032.7|17018.7|0
1622503240000|2021-05-31 23:20:40|17032.7|17018.7|17032|17018|17032.7|17018.7|17032|17018|0
1622503280000|2021-05-31 23:21:20|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|0
1622503290000|2021-05-31 23:21:30|17033.1|17019.1|17033.4|17019.4|17033.4|17019.4|17033.1|17019.1|0
1622503320000|2021-05-31 23:22:00|17033.8|17019.8|17033.4|17019.4|17033.8|17019.8|17033.4|17019.4|0
1622503330000|2021-05-31 23:22:10|17033.8|17019.8|17034.1|17020.1|17034.1|17020.1|17033.8|17019.8|0
1622503360000|2021-05-31 23:22:40|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|0
1622503430000|2021-05-31 23:23:50|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|17033.8|17019.8|0
1622503440000|2021-05-31 23:24:00|17033.8|17019.8|17033.8|17019.8|17033.8|17019.8|17033.8|17019.8|0
1622503450000|2021-05-31 23:24:10|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|0
1622503470000|2021-05-31 23:24:30|17033.8|17019.8|17033.8|17019.8|17033.8|17019.8|17033.4|17019.4|0
1622503480000|2021-05-31 23:24:40|17034.1|17020.1|17033.4|17019.4|17034.1|17020.1|17033.4|17019.4|0
1622503500000|2021-05-31 23:25:00|17033.8|17019.8|17033.4|17019.4|17033.8|17019.8|17033.4|17019.4|0
1622503540000|2021-05-31 23:25:40|17033.1|17019.1|17032.7|17018.7|17033.4|17019.4|17032.7|17018.7|0
1622503570000|2021-05-31 23:26:10|17032|17018|17032|17018|17032|17018|17032|17018|0
1622503590000|2021-05-31 23:26:30|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|0
1622503600000|2021-05-31 23:26:40|17033.1|17019.1|17033.4|17019.4|17033.4|17019.4|17033.1|17019.1|0
1622503610000|2021-05-31 23:26:50|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|0
1622503620000|2021-05-31 23:27:00|17034.8|17020.8|17034.8|17020.8|17034.8|17020.8|17034.8|17020.8|0
1622503630000|2021-05-31 23:27:10|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|0
1622503660000|2021-05-31 23:27:40|17034.5|17020.5|17034.1|17020.1|17034.8|17020.8|17034.1|17020.1|0
1622503670000|2021-05-31 23:27:50|17034.5|17020.5|17034.1|17020.1|17034.8|17020.8|17034.1|17020.1|0
1622503680000|2021-05-31 23:28:00|17034.5|17020.5|17034.8|17020.8|17034.8|17020.8|17034.1|17020.1|0
1622503740000|2021-05-31 23:29:00|17035.6|17021.6|17035.6|17021.6|17035.6|17021.6|17035.6|17021.6|0
1622503750000|2021-05-31 23:29:10|17035.9|17021.9|17036.3|17022.3|17036.3|17022.3|17035.9|17021.9|0
1622503760000|2021-05-31 23:29:20|17035.9|17021.9|17035.6|17021.6|17036.3|17022.3|17035.6|17021.6|0
1622503770000|2021-05-31 23:29:30|17035.9|17021.9|17037|17023|17037|17023|17035.9|17021.9|0
1622503810000|2021-05-31 23:30:10|17036.3|17022.3|17036.3|17022.3|17036.3|17022.3|17036.3|17022.3|0
1622503820000|2021-05-31 23:30:20|17035.6|17021.6|17035.6|17021.6|17035.6|17021.6|17035.6|17021.6|0
1622503870000|2021-05-31 23:31:10|17035.9|17021.9|17035.6|17021.6|17035.9|17021.9|17035.6|17021.6|0
1622503880000|2021-05-31 23:31:20|17035.9|17021.9|17035.9|17021.9|17035.9|17021.9|17035.9|17021.9|0
1622503890000|2021-05-31 23:31:30|17036.3|17022.3|17036.3|17022.3|17036.3|17022.3|17036.3|17022.3|0
1622503900000|2021-05-31 23:31:40|17035.9|17021.9|17035.9|17021.9|17035.9|17021.9|17035.9|17021.9|0
1622503910000|2021-05-31 23:31:50|17035.6|17021.6|17035.6|17021.6|17035.6|17021.6|17035.6|17021.6|0
1622503960000|2021-05-31 23:32:40|17034.8|17020.8|17034.8|17020.8|17034.8|17020.8|17034.8|17020.8|0
1622503970000|2021-05-31 23:32:50|17034.5|17020.5|17034.1|17020.1|17034.5|17020.5|17034.1|17020.1|0
1622504000000|2021-05-31 23:33:20|17033.8|17019.8|17034.1|17020.1|17034.1|17020.1|17033.8|17019.8|0
1622504020000|2021-05-31 23:33:40|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|0
1622504050000|2021-05-31 23:34:10|17033.8|17019.8|17033.4|17019.4|17034.1|17020.1|17033.4|17019.4|0
1622504060000|2021-05-31 23:34:20|17033.8|17019.8|17034.1|17020.1|17034.1|17020.1|17033.4|17019.4|0
1622504080000|2021-05-31 23:34:40|17033.4|17019.4|17033.4|17019.4|17033.8|17019.8|17033.4|17019.4|0
1622504090000|2021-05-31 23:34:50|17033.8|17019.8|17034.1|17020.1|17034.1|17020.1|17033.8|17019.8|0
1622504100000|2021-05-31 23:35:00|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|17033.4|17019.4|0
1622504140000|2021-05-31 23:35:40|17033.8|17019.8|17034.1|17020.1|17034.1|17020.1|17033.8|17019.8|0
1622504160000|2021-05-31 23:36:00|17034.5|17020.5|17034.8|17020.8|17034.8|17020.8|17034.5|17020.5|0
1622504180000|2021-05-31 23:36:20|17034.5|17020.5|17034.1|17020.1|17034.5|17020.5|17034.1|17020.1|0
1622504190000|2021-05-31 23:36:30|17033.8|17019.8|17034.1|17020.1|17034.1|17020.1|17033.8|17019.8|0
1622504230000|2021-05-31 23:37:10|17033.8|17019.8|17033.4|17019.4|17033.8|17019.8|17033.4|17019.4|0
1622504260000|2021-05-31 23:37:40|17033.8|17019.8|17034.8|17020.8|17034.8|17020.8|17033.8|17019.8|0
1622504270000|2021-05-31 23:37:50|17034.5|17020.5|17034.1|17020.1|17034.5|17020.5|17034.1|17020.1|0
1622504280000|2021-05-31 23:38:00|17034.5|17020.5|17034.8|17020.8|17034.8|17020.8|17034.1|17020.1|0
1622504290000|2021-05-31 23:38:10|17035.2|17021.2|17034.8|17020.8|17035.2|17021.2|17034.8|17020.8|0
1622504300000|2021-05-31 23:38:20|17035.2|17021.2|17035.6|17021.6|17035.6|17021.6|17034.8|17020.8|0
1622504400000|2021-05-31 23:40:00|17035.9|17021.9|17037|17023|17037|17023|17035.9|17021.9|0
1622504420000|2021-05-31 23:40:20|17037.3|17023.3|17037.7|17023.7|17037.7|17023.7|17037|17023|0
1622504430000|2021-05-31 23:40:30|17037.3|17023.3|17037|17023|17037.3|17023.3|17037|17023|0
1622504440000|2021-05-31 23:40:40|17037.3|17023.3|17037.7|17023.7|17037.7|17023.7|17037.3|17023.3|0
1622504470000|2021-05-31 23:41:10|17037.3|17023.3|17037.7|17023.7|17037.7|17023.7|17037.3|17023.3|0
1622504480000|2021-05-31 23:41:20|17037|17023|17037|17023|17037.3|17023.3|17037|17023|0
1622504540000|2021-05-31 23:42:20|17037.3|17023.3|17037|17023|17037.3|17023.3|17037|17023|0
1622504550000|2021-05-31 23:42:30|17037.3|17023.3|17037.3|17023.3|17037.7|17023.7|17037.3|17023.3|0
1622504560000|2021-05-31 23:42:40|17037|17023|17037.7|17023.7|17037.7|17023.7|17037|17023|0
1622504570000|2021-05-31 23:42:50|17038.4|17024.4|17039.8|17025.8|17039.8|17025.8|17038.4|17024.4|0
1622504580000|2021-05-31 23:43:00|17038.4|17024.4|17039.1|17025.1|17039.1|17025.1|17038.4|17024.4|0
1622504590000|2021-05-31 23:43:10|17038.4|17024.4|17039.8|17025.8|17039.8|17025.8|17038.4|17024.4|0
1622504600000|2021-05-31 23:43:20|17039.4|17025.4|17039.8|17025.8|17039.8|17025.8|17039.1|17025.1|0
1622504620000|2021-05-31 23:43:40|17040.5|17026.5|17040.5|17026.5|17040.5|17026.5|17040.5|17026.5|0
1622504630000|2021-05-31 23:43:50|17040.9|17026.9|17040.5|17026.5|17040.9|17026.9|17040.5|17026.5|0
1622504640000|2021-05-31 23:44:00|17040.9|17026.9|17041.2|17027.2|17041.2|17027.2|17040.5|17026.5|0
1622504670000|2021-05-31 23:44:30|17042|17028|17041.6|17027.6|17042|17028|17041.2|17027.2|0
1622504680000|2021-05-31 23:44:40|17042|17028|17042|17028|17042|17028|17042|17028|0
1622504710000|2021-05-31 23:45:10|17041.6|17027.6|17041.2|17027.2|17041.6|17027.6|17040.5|17026.5|0
1622504730000|2021-05-31 23:45:30|17041.6|17027.6|17042|17028|17042|17028|17041.6|17027.6|0
1622504740000|2021-05-31 23:45:40|17041.6|17027.6|17041.2|17027.2|17042|17028|17041.2|17027.2|0
1622504750000|2021-05-31 23:45:50|17041.6|17027.6|17041.6|17027.6|17042|17028|17041.2|17027.2|0
1622504760000|2021-05-31 23:46:00|17042|17028|17040.5|17026.5|17042|17028|17040.5|17026.5|0
1622504770000|2021-05-31 23:46:10|17040.9|17026.9|17041.2|17027.2|17042|17028|17040.9|17026.9|0
1622504790000|2021-05-31 23:46:30|17040.9|17026.9|17040.5|17026.5|17040.9|17026.9|17039.8|17025.8|0
1622504800000|2021-05-31 23:46:40|17040.2|17026.2|17040.2|17026.2|17040.2|17026.2|17039.8|17025.8|0
1622504810000|2021-05-31 23:46:50|17039.8|17025.8|17040.5|17026.5|17040.5|17026.5|17039.8|17025.8|0
1622504850000|2021-05-31 23:47:30|17040.2|17026.2|17040.5|17026.5|17040.5|17026.5|17039.8|17025.8|0
1622504860000|2021-05-31 23:47:40|17040.9|17026.9|17040.5|17026.5|17041.2|17027.2|17040.5|17026.5|0
1622504880000|2021-05-31 23:48:00|17040.9|17026.9|17041.8|17027.8|17041.8|17027.8|17040.9|17026.9|0
1622504920000|2021-05-31 23:48:40|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|0
1622504930000|2021-05-31 23:48:50|17041.4|17027.4|17041.8|17027.8|17041.8|17027.8|17041.4|17027.4|0
1622504940000|2021-05-31 23:49:00|17041.4|17027.4|17041.1|17027.1|17041.4|17027.4|17041.1|17027.1|0
1622504980000|2021-05-31 23:49:40|17040.4|17026.4|17040.4|17026.4|17040.4|17026.4|17040.4|17026.4|0
1622505000000|2021-05-31 23:50:00|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|17040.4|17026.4|0
1622505010000|2021-05-31 23:50:10|17041.8|17027.8|17041.8|17027.8|17041.8|17027.8|17041.8|17027.8|0
1622505020000|2021-05-31 23:50:20|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|0
1622505030000|2021-05-31 23:50:30|17041.4|17027.4|17041.8|17027.8|17041.8|17027.8|17041.4|17027.4|0
1622505050000|2021-05-31 23:50:50|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|0
1622505060000|2021-05-31 23:51:00|17040.7|17026.7|17041.1|17027.1|17041.1|17027.1|17040.7|17026.7|0
1622505070000|2021-05-31 23:51:10|17040.7|17026.7|17040.4|17026.4|17040.7|17026.7|17040.4|17026.4|0
1622505080000|2021-05-31 23:51:20|17040.7|17026.7|17040.4|17026.4|17041.1|17027.1|17040.4|17026.4|0
1622505090000|2021-05-31 23:51:30|17040.7|17026.7|17040.4|17026.4|17041.1|17027.1|17040.4|17026.4|0
1622505100000|2021-05-31 23:51:40|17040.7|17026.7|17040.4|17026.4|17040.7|17026.7|17040.4|17026.4|0
1622505110000|2021-05-31 23:51:50|17040.7|17026.7|17041.1|17027.1|17041.1|17027.1|17040.4|17026.4|0
1622505120000|2021-05-31 23:52:00|17040.7|17026.7|17039.7|17025.7|17040.7|17026.7|17039.7|17025.7|0
1622505130000|2021-05-31 23:52:10|17040|17026|17039.7|17025.7|17040|17026|17039.7|17025.7|0
1622505150000|2021-05-31 23:52:30|17040|17026|17040.4|17026.4|17040.4|17026.4|17039.7|17025.7|0
1622505160000|2021-05-31 23:52:40|17039.7|17025.7|17039.7|17025.7|17039.7|17025.7|17039.7|17025.7|0
1622505200000|2021-05-31 23:53:20|17040.4|17026.4|17039.7|17025.7|17040.4|17026.4|17039.7|17025.7|0
1622505210000|2021-05-31 23:53:30|17040.4|17026.4|17040.4|17026.4|17040.4|17026.4|17040.4|17026.4|0
1622505230000|2021-05-31 23:53:50|17040|17026|17040.4|17026.4|17040.4|17026.4|17039.7|17025.7|0
1622505240000|2021-05-31 23:54:00|17040|17026|17040.4|17026.4|17040.4|17026.4|17039.7|17025.7|0
1622505260000|2021-05-31 23:54:20|17039.7|17025.7|17040.4|17026.4|17040.4|17026.4|17039.7|17025.7|0
1622505340000|2021-05-31 23:55:40|17039.7|17025.7|17039.7|17025.7|17039.7|17025.7|17039.7|17025.7|0
1622505360000|2021-05-31 23:56:00|17040|17026|17040.4|17026.4|17040.4|17026.4|17040|17026|0
1622505390000|2021-05-31 23:56:30|17041|17027|17041|17027|17041|17027|17041|17027|0
1622505410000|2021-05-31 23:56:50|17041.3|17027.3|17041.7|17027.7|17041.7|17027.7|17041.3|17027.3|0
1622505490000|2021-05-31 23:58:10|17042.4|17028.4|17042.4|17028.4|17042.4|17028.4|17042|17028|0
1622505500000|2021-05-31 23:58:20|17043.1|17029.1|17042.4|17028.4|17043.1|17029.1|17042.4|17028.4|0
1622505510000|2021-05-31 23:58:30|17041.7|17027.7|17042.4|17028.4|17042.4|17028.4|17041.7|17027.7|0
1622505520000|2021-05-31 23:58:40|17042|17028|17041.7|17027.7|17042.4|17028.4|17041.7|17027.7|0
1622505530000|2021-05-31 23:58:50|17042|17028|17041.7|17027.7|17042|17028|17041.7|17027.7|0
1622505540000|2021-05-31 23:59:00|17042|17028|17041.7|17027.7|17042.4|17028.4|17041.7|17027.7|0
1622505550000|2021-05-31 23:59:10|17042|17028|17042.4|17028.4|17042.4|17028.4|17042|17028|0
1622505560000|2021-05-31 23:59:20|17043.2|17029.2|17043.2|17029.2|17043.2|17029.2|17043.2|17029.2|0
1622505590000|2021-05-31 23:59:50|17042.5|17028.5|17042.5|17028.5|17042.5|17028.5|17042.5|17028.5|0
1622505600000|2021-06-01 00:00:00|17041.8|17027.8|17042.5|17028.5|17042.5|17028.5|17041.8|17027.8|0
1622505610000|2021-06-01 00:00:10|17042.2|17028.2|17041.1|17027.1|17042.2|17028.2|17041.1|17027.1|0
1622505620000|2021-06-01 00:00:20|17041.5|17027.5|17041.8|17027.8|17041.8|17027.8|17041.5|17027.5|0
1622505630000|2021-06-01 00:00:30|17041.1|17027.1|17041.8|17027.8|17041.8|17027.8|17041.1|17027.1|0
1622505640000|2021-06-01 00:00:40|17042.5|17028.5|17042.5|17028.5|17042.5|17028.5|17042.5|17028.5|0
1622505660000|2021-06-01 00:01:00|17042.9|17028.9|17042.5|17028.5|17045.4|17031.4|17042.5|17028.5|0
1622505670000|2021-06-01 00:01:10|17042.9|17028.9|17042.5|17028.5|17043.2|17029.2|17042.5|17028.5|0
1622505680000|2021-06-01 00:01:20|17043.2|17029.2|17042.5|17028.5|17043.2|17029.2|17042.5|17028.5|0
1622505690000|2021-06-01 00:01:30|17042.9|17028.9|17042.9|17028.9|17043.2|17029.2|17042.5|17028.5|0
1622505700000|2021-06-01 00:01:40|17043.2|17029.2|17041.8|17027.8|17043.2|17029.2|17041.8|17027.8|0
1622505710000|2021-06-01 00:01:50|17040.4|17026.4|17040.4|17026.4|17041.1|17027.1|17040.4|17026.4|0
1622505720000|2021-06-01 00:02:00|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|17040.4|17026.4|0
1622505730000|2021-06-01 00:02:10|17040.8|17026.8|17041.1|17027.1|17041.1|17027.1|17040.8|17026.8|0
1622505740000|2021-06-01 00:02:20|17041.5|17027.5|17041.1|17027.1|17041.8|17027.8|17041.1|17027.1|0
1622505760000|2021-06-01 00:02:40|17040.8|17026.8|17040.8|17026.8|17041.1|17027.1|17040.4|17026.4|0
1622505770000|2021-06-01 00:02:50|17041.1|17027.1|17040.4|17026.4|17041.1|17027.1|17040.4|17026.4|0
1622505780000|2021-06-01 00:03:00|17040.8|17026.8|17040.4|17026.4|17041.1|17027.1|17040.4|17026.4|0
1622505790000|2021-06-01 00:03:10|17040.8|17026.8|17040.4|17026.4|17041.1|17027.1|17040.4|17026.4|0
1622505820000|2021-06-01 00:03:40|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|17041.1|17027.1|0
1622505830000|2021-06-01 00:03:50|17041.8|17027.8|17042.5|17028.5|17042.5|17028.5|17041.8|17027.8|0
1622505840000|2021-06-01 00:04:00|17041.8|17027.8|17042.5|17028.5|17042.5|17028.5|17041.8|17027.8|0
1622505850000|2021-06-01 00:04:10|17042.9|17028.9|17041.8|17027.8|17043.2|17029.2|17041.8|17027.8|0
1622505860000|2021-06-01 00:04:20|17042.2|17028.2|17041.9|17027.9|17042.6|17028.6|17041.8|17027.8|0
1622505870000|2021-06-01 00:04:30|17042.2|17028.2|17041.9|17027.9|17042.6|17028.6|17041.9|17027.9|0
1622505880000|2021-06-01 00:04:40|17042.2|17028.2|17042.6|17028.6|17042.6|17028.6|17041.9|17027.9|0
1622505890000|2021-06-01 00:04:50|17042.2|17028.2|17041.1|17027.1|17042.2|17028.2|17041.1|17027.1|0
1622505900000|2021-06-01 00:05:00|17041.5|17027.5|17041.9|17027.9|17041.9|17027.9|17041.1|17027.1|0
1622505910000|2021-06-01 00:05:10|17041.5|17027.5|17041.1|17027.1|17041.9|17027.9|17041.1|17027.1|0
1622505920000|2021-06-01 00:05:20|17040.4|17026.4|17040.4|17026.4|17040.4|17026.4|17040.4|17026.4|0
1622505940000|2021-06-01 00:05:40|17037.6|17023.6|17039.7|17025.7|17039.7|17025.7|17037.6|17023.6|0
1622505950000|2021-06-01 00:05:50|17039|17025|17039.7|17025.7|17039.7|17025.7|17039|17025|0
1622505960000|2021-06-01 00:06:00|17039|17025|17039|17025|17039.7|17025.7|17039|17025|0
1622505970000|2021-06-01 00:06:10|17039.4|17025.4|17039.7|17025.7|17039.7|17025.7|17039|17025|0
1622506000000|2021-06-01 00:06:40|17040.1|17026.1|17040.4|17026.4|17041.1|17027.1|17040.1|17026.1|0
1622506010000|2021-06-01 00:06:50|17039.7|17025.7|17039.7|17025.7|17039.7|17025.7|17039.7|17025.7|0
1622506020000|2021-06-01 00:07:00|17039|17025|17039|17025|17039.7|17025.7|17039|17025|0
1622506030000|2021-06-01 00:07:10|17038.3|17024.3|17038.3|17024.3|17038.3|17024.3|17037.6|17023.6|0
1622506040000|2021-06-01 00:07:20|17037.9|17023.9|17039|17025|17039|17025|17037.6|17023.6|0
1622506050000|2021-06-01 00:07:30|17038.7|17024.7|17038.3|17024.3|17038.7|17024.7|17038.3|17024.3|0
1622506060000|2021-06-01 00:07:40|17038.7|17024.7|17039|17025|17039.7|17025.7|17038.7|17024.7|0
1622506070000|2021-06-01 00:07:50|17039.4|17025.4|17039.4|17025.4|17039.4|17025.4|17039|17025|0
1622506080000|2021-06-01 00:08:00|17039.7|17025.7|17039.7|17025.7|17039.7|17025.7|17039|17025|0
1622506090000|2021-06-01 00:08:10|17040.1|17026.1|17040.4|17026.4|17040.4|17026.4|17040.1|17026.1|0
1622506100000|2021-06-01 00:08:20|17040.1|17026.1|17041.1|17027.1|17041.9|17027.9|17040.1|17026.1|0
1622506110000|2021-06-01 00:08:30|17040.8|17026.8|17040.4|17026.4|17041.1|17027.1|17040.4|17026.4|0
1622506120000|2021-06-01 00:08:40|17040.8|17026.8|17040.4|17026.4|17041.1|17027.1|17040.4|17026.4|0
1622506130000|2021-06-01 00:08:50|17040.1|17026.1|17039.7|17025.7|17040.4|17026.4|17039.7|17025.7|0
1622506140000|2021-06-01 00:09:00|17039.4|17025.4|17039.7|17025.7|17040.4|17026.4|17039|17025|0
1622506150000|2021-06-01 00:09:10|17039.4|17025.4|17039.4|17025.4|17039.4|17025.4|17039|17025|0
1622506160000|2021-06-01 00:09:20|17039.7|17025.7|17039.7|17025.7|17040.4|17026.4|17039|17025|0
1622506170000|2021-06-01 00:09:30|17040.4|17026.4|17039.7|17025.7|17040.4|17026.4|17039.7|17025.7|0
1622506180000|2021-06-01 00:09:40|17039|17025|17039.4|17025.4|17039.7|17025.7|17039|17025|0
1622506190000|2021-06-01 00:09:50|17039|17025|17039|17025|17039.7|17025.7|17039|17025|0
1622506200000|2021-06-01 00:10:00|17039.4|17025.4|17038.3|17024.3|17039.7|17025.7|17037.6|17023.6|0
1622506210000|2021-06-01 00:10:10|17037.9|17023.9|17036.9|17022.9|17037.9|17023.9|17036.9|17022.9|0
1622506220000|2021-06-01 00:10:20|17036.5|17022.5|17034.8|17020.8|17036.5|17022.5|17034.8|17020.8|0
1622506230000|2021-06-01 00:10:30|17035.1|17021.1|17036.2|17022.2|17036.2|17022.2|17034.8|17020.8|0
1622506240000|2021-06-01 00:10:40|17036.9|17022.9|17036.9|17022.9|17036.9|17022.9|17036.5|17022.5|0
1622506250000|2021-06-01 00:10:50|17037.6|17023.6|17038.3|17024.3|17038.3|17024.3|17037.6|17023.6|0
1622506260000|2021-06-01 00:11:00|17039|17025|17039|17025|17039|17025|17038.3|17024.3|0
1622506270000|2021-06-01 00:11:10|17038.7|17024.7|17039|17025|17039|17025|17038.7|17024.7|0
1622506280000|2021-06-01 00:11:20|17038.7|17024.7|17037.6|17023.6|17039|17025|17037.6|17023.6|0
1622506290000|2021-06-01 00:11:30|17036.9|17022.9|17037.6|17023.6|17037.6|17023.6|17036.9|17022.9|0
1622506300000|2021-06-01 00:11:40|17037.9|17023.9|17037.2|17023.2|17038.3|17024.3|17036.9|17022.9|0
1622506310000|2021-06-01 00:11:50|17037.6|17023.6|17036.9|17022.9|17037.6|17023.6|17036.9|17022.9|0
1622506320000|2021-06-01 00:12:00|17036.5|17022.5|17036.9|17022.9|17036.9|17022.9|17036.2|17022.2|0
1622506330000|2021-06-01 00:12:10|17036.5|17022.5|17036.2|17022.2|17036.5|17022.5|17036.2|17022.2|0
1622506340000|2021-06-01 00:12:20|17035.5|17021.5|17035.5|17021.5|17035.8|17021.8|17035.5|17021.5|0
1622506350000|2021-06-01 00:12:30|17035.8|17021.8|17036.9|17022.9|17036.9|17022.9|17035.5|17021.5|0
1622506360000|2021-06-01 00:12:40|17036.5|17022.5|17036.9|17022.9|17036.9|17022.9|17036.5|17022.5|0
1622506370000|2021-06-01 00:12:50|17036.2|17022.2|17036.2|17022.2|17036.5|17022.5|17036.2|17022.2|0
1622506380000|2021-06-01 00:13:00|17035.5|17021.5|17036.2|17022.2|17036.2|17022.2|17035.5|17021.5|0
1622506390000|2021-06-01 00:13:10|17035.8|17021.8|17036.2|17022.2|17036.2|17022.2|17035.8|17021.8|0
1622506400000|2021-06-01 00:13:20|17035.5|17021.5|17035.5|17021.5|17036.2|17022.2|17035.5|17021.5|0
1622506410000|2021-06-01 00:13:30|17035.8|17021.8|17035.5|17021.5|17036.2|17022.2|17035.5|17021.5|0
1622506420000|2021-06-01 00:13:40|17035.8|17021.8|17035.5|17021.5|17036.2|17022.2|17035.5|17021.5|0
1622506440000|2021-06-01 00:14:00|17035.8|17021.8|17036.2|17022.2|17036.2|17022.2|17035.5|17021.5|0
1622506460000|2021-06-01 00:14:20|17035.8|17021.8|17036.2|17022.2|17036.2|17022.2|17035.8|17021.8|0
1622506470000|2021-06-01 00:14:30|17035.8|17021.8|17035.5|17021.5|17035.8|17021.8|17035.5|17021.5|0
1622506480000|2021-06-01 00:14:40|17036.2|17022.2|17036.2|17022.2|17036.2|17022.2|17036.2|17022.2|0
1622506490000|2021-06-01 00:14:50|17036.5|17022.5|17036.2|17022.2|17036.5|17022.5|17036.2|17022.2|0
1622506500000|2021-06-01 00:15:00|17036.5|17022.5|17035.5|17021.5|17036.9|17022.9|17035.5|17021.5|0
1622506510000|2021-06-01 00:15:10|17035.8|17021.8|17036.9|17022.9|17037.6|17023.6|17035.5|17021.5|0
1622506530000|2021-06-01 00:15:30|17036.5|17022.5|17035.5|17021.5|17036.5|17022.5|17035.5|17021.5|0
1622506540000|2021-06-01 00:15:40|17035.8|17021.8|17036.2|17022.2|17036.2|17022.2|17035.8|17021.8|0
1622506560000|2021-06-01 00:16:00|17035.8|17021.8|17035.5|17021.5|17036.2|17022.2|17035.5|17021.5|0
1622506570000|2021-06-01 00:16:10|17035.8|17021.8|17034.4|17020.4|17035.8|17021.8|17033.7|17019.7|0
1622506590000|2021-06-01 00:16:30|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|17034.1|17020.1|0
1622506610000|2021-06-01 00:16:50|17034.3|17020.3|17034.4|17020.4|17034.4|17020.4|17034.3|17020.3|0
1622506620000|2021-06-01 00:17:00|17034.6|17020.6|17034.8|17020.8|17036.9|17022.9|17034.6|17020.6|0
1622506630000|2021-06-01 00:17:10|17035|17021|17035.1|17021.1|17035.1|17021.1|17035|17021|0
1622506640000|2021-06-01 00:17:20|17035|17021|17035|17021|17035.1|17021.1|17034.8|17020.8|0
1622506650000|2021-06-01 00:17:30|17035.1|17021.1|17034.8|17020.8|17035.1|17021.1|17034.8|17020.8|0
1622506660000|2021-06-01 00:17:40|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|0
1622506670000|2021-06-01 00:17:50|17032.9|17018.9|17033|17019|17033|17019|17032.9|17018.9|0
1622506680000|2021-06-01 00:18:00|17032.9|17018.9|17030.2|17016.2|17032.9|17018.9|17027.8|17013.8|0
1622506690000|2021-06-01 00:18:10|17030.4|17016.4|17032.7|17018.7|17032.7|17018.7|17030.4|17016.4|0
1622506700000|2021-06-01 00:18:20|17032.3|17018.3|17032.7|17018.7|17032.7|17018.7|17032.3|17018.3|0
1622506710000|2021-06-01 00:18:30|17032.3|17018.3|17032.7|17018.7|17032.7|17018.7|17032.3|17018.3|0
1622506720000|2021-06-01 00:18:40|17032.3|17018.3|17032.7|17018.7|17032.7|17018.7|17032.3|17018.3|0
1622506730000|2021-06-01 00:18:50|17032.9|17018.9|17033|17019|17033|17019|17032.9|17018.9|0
1622506740000|2021-06-01 00:19:00|17032.9|17018.9|17032.7|17018.7|17032.9|17018.9|17032.7|17018.7|0
1622506750000|2021-06-01 00:19:10|17032.9|17018.9|17033|17019|17033|17019|17032.9|17018.9|0
1622506760000|2021-06-01 00:19:20|17032.9|17018.9|17032.7|17018.7|17033|17019|17032.7|17018.7|0
1622506780000|2021-06-01 00:19:40|17032.9|17018.9|17032.7|17018.7|17033|17019|17032.7|17018.7|0
1622506790000|2021-06-01 00:19:50|17032.9|17018.9|17033|17019|17033|17019|17032.7|17018.7|0
1622506800000|2021-06-01 00:20:00|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|17032.7|17018.7|0
1622506810000|2021-06-01 00:20:10|17032.9|17018.9|17033|17019|17033|17019|17032.9|17018.9|0
1622506820000|2021-06-01 00:20:20|17035.1|17021.1|17035.1|17021.1|17035.1|17021.1|17035.1|17021.1|0
1622506830000|2021-06-01 00:20:30|17035.9|17021.9|17035.5|17021.5|17035.9|17021.9|17035.5|17021.5|0
1622506850000|2021-06-01 00:20:50|17035.7|17021.7|17035.9|17021.9|17035.9|17021.9|17035.7|17021.7|0
1622506870000|2021-06-01 00:21:10|17035.7|17021.7|17035.9|17021.9|17035.9|17021.9|17035.7|17021.7|0
1622506880000|2021-06-01 00:21:20|17038|17024|17038.3|17024.3|17038.3|17024.3|17038|17024|0
1622506900000|2021-06-01 00:21:40|17038.1|17024.1|17038.3|17024.3|17038.3|17024.3|17038.1|17024.1|0
1622506910000|2021-06-01 00:21:50|17038|17024|17036.2|17022.2|17038.1|17024.1|17035.9|17021.9|0
1622506920000|2021-06-01 00:22:00|17038.3|17024.3|17039|17025|17039|17025|17036.2|17022.2|0
1622506950000|2021-06-01 00:22:30|17039.2|17025.2|17039.2|17025.2|17039.4|17025.4|17039|17025|0
1622506960000|2021-06-01 00:22:40|17039|17025|17039.4|17025.4|17039.4|17025.4|17039|17025|0
1622506980000|2021-06-01 00:23:00|17039.7|17025.7|17039.5|17025.5|17039.7|17025.7|17039.5|17025.5|0
1622506990000|2021-06-01 00:23:10|17039.4|17025.4|17039.7|17025.7|17039.7|17025.7|17039.4|17025.4|0
1622507000000|2021-06-01 00:23:20|17039.5|17025.5|17039.7|17025.7|17039.7|17025.7|17039.4|17025.4|0
1622507010000|2021-06-01 00:23:30|17039.5|17025.5|17039.4|17025.4|17039.7|17025.7|17039.4|17025.4|0
1622507020000|2021-06-01 00:23:40|17039.2|17025.2|17039.4|17025.4|17039.4|17025.4|17039|17025|0
1622507030000|2021-06-01 00:23:50|17039.7|17025.7|17041.8|17027.8|17041.8|17027.8|17039.7|17025.7|0
1622507040000|2021-06-01 00:24:00|17041.7|17027.7|17041.8|17027.8|17041.8|17027.8|17041.5|17027.5|0
1622507050000|2021-06-01 00:24:10|17041.5|17027.5|17041.5|17027.5|17041.8|17027.8|17041.1|17027.1|0
1622507060000|2021-06-01 00:24:20|17041.8|17027.8|17041.8|17027.8|17041.8|17027.8|17041.5|17027.5|0
1622507080000|2021-06-01 00:24:40|17041.7|17027.7|17041.5|17027.5|17041.8|17027.8|17041.5|17027.5|0
1622507090000|2021-06-01 00:24:50|17041.1|17027.1|17038.7|17024.7|17041.1|17027.1|17038.7|17024.7|0
1622507100000|2021-06-01 00:25:00|17038.8|17024.8|17039|17025|17039|17025|17038.7|17024.7|0
1622507110000|2021-06-01 00:25:10|17041.1|17027.1|17039.4|17025.4|17041.5|17027.5|17039|17025|0
1622507120000|2021-06-01 00:25:20|17040.4|17026.4|17039.4|17025.4|17041.5|17027.5|17039.2|17025.2|0
1622507130000|2021-06-01 00:25:30|17039.2|17025.2|17039|17025|17040.1|17026.1|17039|17025|0
1622507140000|2021-06-01 00:25:40|17038.7|17024.7|17039|17025|17039|17025|17038.7|17024.7|0
1622507150000|2021-06-01 00:25:50|17038.8|17024.8|17038.7|17024.7|17038.8|17024.8|17038.7|17024.7|0
1622507160000|2021-06-01 00:26:00|17038.3|17024.3|17038.3|17024.3|17038.5|17024.5|17038.3|17024.3|0
1622507170000|2021-06-01 00:26:10|17038|17024|17038|17024|17038|17024|17038|17024|0
1622507180000|2021-06-01 00:26:20|17038.1|17024.1|17038.3|17024.3|17038.3|17024.3|17038.1|17024.1|0
1622507210000|2021-06-01 00:26:50|17038.1|17024.1|17035.9|17021.9|17038.1|17024.1|17035.9|17021.9|0
1622507220000|2021-06-01 00:27:00|17036.2|17022.2|17036.2|17022.2|17038.3|17024.3|17036.2|17022.2|0
1622507230000|2021-06-01 00:27:10|17037.3|17023.3|17039|17025|17039|17025|17037.3|17023.3|0
1622507270000|2021-06-01 00:27:50|17039.2|17025.2|17039.4|17025.4|17039.4|17025.4|17039.2|17025.2|0
1622507280000|2021-06-01 00:28:00|17039|17025|17039|17025|17039.4|17025.4|17039|17025|0
1622507290000|2021-06-01 00:28:10|17039.2|17025.2|17039|17025|17039.2|17025.2|17039|17025|0
1622507300000|2021-06-01 00:28:20|17039.2|17025.2|17039|17025|17039.2|17025.2|17039|17025|0
1622507310000|2021-06-01 00:28:30|17039.2|17025.2|17041.5|17027.5|17041.8|17027.8|17039.2|17025.2|0
1622507320000|2021-06-01 00:28:40|17041.7|17027.7|17041.8|17027.8|17041.8|17027.8|17041.5|17027.5|0
1622507340000|2021-06-01 00:29:00|17041.7|17027.7|17041.8|17027.8|17041.8|17027.8|17041.7|17027.7|0
1622507360000|2021-06-01 00:29:20|17042|17028|17041.8|17027.8|17042.2|17028.2|17041.8|17027.8|0
1622507390000|2021-06-01 00:29:50|17042.2|17028.2|17042.5|17028.5|17042.5|17028.5|17042.2|17028.2|0
1622507400000|2021-06-01 00:30:00|17042.4|17028.4|17046.4|17032.4|17048.9|17034.9|17042.4|17028.4|0
1622507410000|2021-06-01 00:30:10|17047.5|17033.5|17048|17034|17048.5|17034.5|17046.1|17032.1|0
1622507420000|2021-06-01 00:30:20|17048.2|17034.2|17046.1|17032.1|17048.2|17034.2|17046.1|17032.1|0
1622507430000|2021-06-01 00:30:30|17047.1|17033.1|17046.1|17032.1|17048.5|17034.5|17046.1|17032.1|0
1622507440000|2021-06-01 00:30:40|17046.4|17032.4|17046.1|17032.1|17048.5|17034.5|17046.1|17032.1|0
1622507450000|2021-06-01 00:30:50|17047.1|17033.1|17045.7|17031.7|17048.5|17034.5|17045.7|17031.7|0
1622507460000|2021-06-01 00:31:00|17047.8|17033.8|17048.2|17034.2|17048.5|17034.5|17047.8|17033.8|0
1622507470000|2021-06-01 00:31:10|17048.3|17034.3|17048.5|17034.5|17048.5|17034.5|17047.1|17033.1|0
1622507490000|2021-06-01 00:31:30|17048.3|17034.3|17046.4|17032.4|17048.3|17034.3|17046.1|17032.1|0
1622507510000|2021-06-01 00:31:50|17046.1|17032.1|17046.4|17032.4|17046.4|17032.4|17046.1|17032.1|0
1622507520000|2021-06-01 00:32:00|17046.2|17032.2|17046.4|17032.4|17046.4|17032.4|17046.1|17032.1|0
1622507530000|2021-06-01 00:32:10|17046.1|17032.1|17046.1|17032.1|17046.1|17032.1|17046.1|17032.1|0
1622507540000|2021-06-01 00:32:20|17045.9|17031.9|17043.6|17029.6|17045.9|17031.9|17043.6|17029.6|0
1622507550000|2021-06-01 00:32:30|17043.8|17029.8|17041.6|17027.6|17045.7|17031.7|17041.6|17027.6|0
1622507560000|2021-06-01 00:32:40|17041.3|17027.3|17041.6|17027.6|17041.6|17027.6|17041.3|17027.3|0
1622507580000|2021-06-01 00:33:00|17041.3|17027.3|17039.3|17025.3|17041.6|17027.6|17039.3|17025.3|0
1622507590000|2021-06-01 00:33:10|17037.3|17023.3|17034.9|17020.9|17037.6|17023.6|17034.9|17020.9|0
1622507600000|2021-06-01 00:33:20|17035.3|17021.3|17035.3|17021.3|17035.3|17021.3|17035.3|17021.3|0
1622507610000|2021-06-01 00:33:30|17033.3|17019.3|17033.6|17019.6|17033.6|17019.6|17033.3|17019.3|0
1622507630000|2021-06-01 00:33:50|17033.8|17019.8|17033.6|17019.6|17036.1|17022.1|17033.6|17019.6|0
1622507640000|2021-06-01 00:34:00|17033.8|17019.8|17033.6|17019.6|17033.8|17019.8|17033.3|17019.3|0
1622507650000|2021-06-01 00:34:10|17033.4|17019.4|17033.6|17019.6|17033.6|17019.6|17033.3|17019.3|0
1622507660000|2021-06-01 00:34:20|17033.8|17019.8|17036.1|17022.1|17036.1|17022.1|17033.8|17019.8|0
1622507670000|2021-06-01 00:34:30|17034|17020|17033.6|17019.6|17035|17021|17033.6|17019.6|0
1622507680000|2021-06-01 00:34:40|17034|17020|17033.6|17019.6|17034|17020|17033.6|17019.6|0
1622507690000|2021-06-01 00:34:50|17033.8|17019.8|17035|17021|17036.1|17022.1|17033.8|17019.8|0
1622507700000|2021-06-01 00:35:00|17036.1|17022.1|17034|17020|17036.4|17022.4|17033.6|17019.6|0
1622507710000|2021-06-01 00:35:10|17033.8|17019.8|17036.1|17022.1|17036.1|17022.1|17033.6|17019.6|0
1622507720000|2021-06-01 00:35:20|17036.2|17022.2|17036.1|17022.1|17036.2|17022.2|17034|17020|0
1622507730000|2021-06-01 00:35:30|17034|17020|17034|17020|17034|17020|17034|17020|0
1622507740000|2021-06-01 00:35:40|17033.6|17019.6|17033.6|17019.6|17033.6|17019.6|17033.6|17019.6|0
1622507750000|2021-06-01 00:35:50|17033.8|17019.8|17030|17016|17034|17020|17029.6|17015.6|0
1622507770000|2021-06-01 00:36:10|17030.1|17016.1|17030|17016|17030.1|17016.1|17030|17016|0
1622507790000|2021-06-01 00:36:30|17030.1|17016.1|17030.1|17016.1|17030.3|17016.3|17030|17016|0
1622507800000|2021-06-01 00:36:40|17030|17016|17032.1|17018.1|17032.4|17018.4|17030|17016|0
1622507810000|2021-06-01 00:36:50|17032.2|17018.2|17032.1|17018.1|17032.4|17018.4|17032.1|17018.1|0
1622507820000|2021-06-01 00:37:00|17030|17016|17028.1|17014.1|17032.1|17018.1|17028.1|17014.1|0
1622507830000|2021-06-01 00:37:10|17028.4|17014.4|17028.4|17014.4|17028.4|17014.4|17028.1|17014.1|0
1622507840000|2021-06-01 00:37:20|17028.8|17014.8|17031.6|17017.6|17031.9|17017.9|17028.8|17014.8|0
1622507850000|2021-06-01 00:37:30|17031.2|17017.2|17031.2|17017.2|17031.6|17017.6|17029.1|17015.1|0
1622507860000|2021-06-01 00:37:40|17031.4|17017.4|17030.2|17016.2|17031.6|17017.6|17029.1|17015.1|0
1622507870000|2021-06-01 00:37:50|17031.2|17017.2|17031.2|17017.2|17031.2|17017.2|17029.1|17015.1|0
1622507880000|2021-06-01 00:38:00|17029.1|17015.1|17029.2|17015.2|17031.2|17017.2|17029.1|17015.1|0
1622507900000|2021-06-01 00:38:20|17027.1|17013.1|17027.1|17013.1|17027.1|17013.1|17027.1|17013.1|0
1622507910000|2021-06-01 00:38:30|17026.8|17012.8|17028.9|17014.9|17028.9|17014.9|17026.8|17012.8|0
1622507920000|2021-06-01 00:38:40|17027.8|17013.8|17027.8|17013.8|17029.2|17015.2|17026.8|17012.8|0
1622507930000|2021-06-01 00:38:50|17026.8|17012.8|17026.8|17012.8|17026.8|17012.8|17026.8|17012.8|0
1622507940000|2021-06-01 00:39:00|17027.8|17013.8|17026.8|17012.8|17027.8|17013.8|17026.8|17012.8|0
1622507960000|2021-06-01 00:39:20|17026.4|17012.4|17026.4|17012.4|17026.8|17012.8|17026.4|17012.4|0
1622507990000|2021-06-01 00:39:50|17026.1|17012.1|17026.4|17012.4|17026.6|17012.6|17026.1|17012.1|0
1622508000000|2021-06-01 00:40:00|17026.6|17012.6|17026.4|17012.4|17026.8|17012.8|17026.4|17012.4|0
1622508010000|2021-06-01 00:40:10|17026.6|17012.6|17026.8|17012.8|17026.8|17012.8|17026.6|17012.6|0
1622508020000|2021-06-01 00:40:20|17026.6|17012.6|17026.4|17012.4|17026.8|17012.8|17026.4|17012.4|0
1622508060000|2021-06-01 00:41:00|17026.1|17012.1|17026.2|17012.2|17026.4|17012.4|17026.1|17012.1|0
1622508070000|2021-06-01 00:41:10|17026.1|17012.1|17026.1|17012.1|17026.4|17012.4|17026.1|17012.1|0
1622508080000|2021-06-01 00:41:20|17024|17010|17023.6|17009.6|17024|17010|17023.6|17009.6|0
1622508090000|2021-06-01 00:41:30|17024|17010|17024|17010|17024|17010|17024|17010|0
1622508100000|2021-06-01 00:41:40|17024.1|17010.1|17024.1|17010.1|17024.1|17010.1|17024|17010|0
1622508110000|2021-06-01 00:41:50|17024.3|17010.3|17024|17010|17024.3|17010.3|17024|17010|0
1622508120000|2021-06-01 00:42:00|17024.1|17010.1|17024|17010|17024.3|17010.3|17024|17010|0
1622508130000|2021-06-01 00:42:10|17024.1|17010.1|17022|17008|17024.1|17010.1|17022|17008|0
1622508150000|2021-06-01 00:42:30|17022.1|17008.1|17022|17008|17022.3|17008.3|17022|17008|0
1622508160000|2021-06-01 00:42:40|17021|17007|17021|17007|17021|17007|17021|17007|0
1622508180000|2021-06-01 00:43:00|17021.3|17007.3|17021|17007|17021.3|17007.3|17021|17007|0
1622508190000|2021-06-01 00:43:10|17021.1|17007.1|17021.3|17007.3|17021.3|17007.3|17021.1|17007.1|0
1622508200000|2021-06-01 00:43:20|17023.4|17009.4|17023.4|17009.4|17023.4|17009.4|17023.4|17009.4|0
1622508230000|2021-06-01 00:43:50|17023.2|17009.2|17023.1|17009.1|17023.2|17009.2|17023.1|17009.1|0
1622508280000|2021-06-01 00:44:40|17025.1|17011.1|17037.1|17023.1|17037.1|17023.1|17025.1|17011.1|0
1622508290000|2021-06-01 00:44:50|17040.1|17026.1|17047.1|17033.1|17047.1|17033.1|17040.1|17026.1|0
1622508300000|2021-06-01 00:45:00|17059.9|17055.9|17073.4|17069.4|17096.9|17092.9|17059.9|17055.9|1135
1622508310000|2021-06-01 00:45:10|17074.4|17070.4|17070.9|17066.9|17077.9|17073.9|17070.9|17066.9|171
1622508320000|2021-06-01 00:45:20|17070.4|17066.4|17061.9|17057.9|17070.9|17066.9|17061.4|17057.4|143
1622508330000|2021-06-01 00:45:30|17062.4|17058.4|17061.4|17057.4|17062.4|17058.4|17056.4|17052.4|252
1622508340000|2021-06-01 00:45:40|17062.4|17058.4|17063.4|17059.4|17063.9|17059.9|17060.4|17056.4|161
1622508350000|2021-06-01 00:45:50|17063.9|17059.9|17065.4|17061.4|17066.4|17062.4|17063.4|17059.4|71
1622508360000|2021-06-01 00:46:00|17064.4|17060.4|17065.4|17061.4|17069.9|17065.9|17064.4|17060.4|225
1622508370000|2021-06-01 00:46:10|17065.9|17061.9|17060.9|17056.9|17066.4|17062.4|17059.9|17055.9|114
1622508380000|2021-06-01 00:46:20|17061.4|17057.4|17063.4|17059.4|17063.4|17059.4|17061.4|17057.4|34
1622508390000|2021-06-01 00:46:30|17061.4|17057.4|17061.4|17057.4|17062.4|17058.4|17060.9|17056.9|54
1622508400000|2021-06-01 00:46:40|17061.9|17057.9|17062.4|17058.4|17063.4|17059.4|17061.4|17057.4|36
1622508410000|2021-06-01 00:46:50|17061.9|17057.9|17061.9|17057.9|17062.9|17058.9|17061.9|17057.9|19
1622508420000|2021-06-01 00:47:00|17063.4|17059.4|17064.4|17060.4|17066.4|17062.4|17063.4|17059.4|125
1622508430000|2021-06-01 00:47:10|17063.9|17059.9|17063.9|17059.9|17063.9|17059.9|17062.9|17058.9|14
1622508440000|2021-06-01 00:47:20|17063.4|17059.4|17065.4|17061.4|17065.4|17061.4|17063.4|17059.4|27
1622508450000|2021-06-01 00:47:30|17064.9|17060.9|17065.9|17061.9|17065.9|17061.9|17064.9|17060.9|13
1622508460000|2021-06-01 00:47:40|||||||||8
1622508470000|2021-06-01 00:47:50|||||||||12
1622508480000|2021-06-01 00:48:00|17066.4|17062.4|17067.9|17063.9|17067.9|17063.9|17066.4|17062.4|69
1622508490000|2021-06-01 00:48:10|17068.9|17064.9|17067.4|17063.4|17068.9|17064.9|17067.4|17063.4|48
1622508500000|2021-06-01 00:48:20|17066.9|17062.9|17067.9|17063.9|17068.4|17064.4|17066.9|17062.9|37
1622508510000|2021-06-01 00:48:30|17067.4|17063.4|17067.4|17063.4|17067.4|17063.4|17065.4|17061.4|32
1622508520000|2021-06-01 00:48:40|17066.9|17062.9|17068.4|17064.4|17068.9|17064.9|17066.9|17062.9|32
1622508530000|2021-06-01 00:48:50|17068.9|17064.9|17069.4|17065.4|17069.9|17065.9|17067.9|17063.9|26
1622508540000|2021-06-01 00:49:00|17069.9|17065.9|17071.4|17067.4|17071.9|17067.9|17069.9|17065.9|71
1622508550000|2021-06-01 00:49:10|17070.9|17066.9|17071.9|17067.9|17071.9|17067.9|17070.9|17066.9|13
1622508560000|2021-06-01 00:49:20|17072.9|17068.9|17071.9|17067.9|17072.9|17068.9|17071.4|17067.4|33
1622508570000|2021-06-01 00:49:30|17070.9|17066.9|17070.9|17066.9|17071.4|17067.4|17070.4|17066.4|34
1622508580000|2021-06-01 00:49:40|17071.9|17067.9|17071.9|17067.9|17071.9|17067.9|17071.4|17067.4|24
1622508590000|2021-06-01 00:49:50|17072.9|17068.9|17073.9|17069.9|17073.9|17069.9|17072.9|17068.9|37
1622508600000|2021-06-01 00:50:00|17073.4|17069.4|17073.4|17069.4|17073.9|17069.9|17072.9|17068.9|83
1622508610000|2021-06-01 00:50:10|17073.9|17069.9|17072.9|17068.9|17073.9|17069.9|17071.9|17067.9|47
1622508620000|2021-06-01 00:50:20|17072.4|17068.4|17072.4|17068.4|17073.4|17069.4|17071.9|17067.9|22
1622508630000|2021-06-01 00:50:30|17072.9|17068.9|17069.4|17065.4|17072.9|17068.9|17068.4|17064.4|72
1622508640000|2021-06-01 00:50:40|17068.9|17064.9|17069.4|17065.4|17069.4|17065.4|17066.9|17062.9|41
1622508650000|2021-06-01 00:50:50|17068.9|17064.9|17067.4|17063.4|17069.4|17065.4|17067.4|17063.4|21
1622508660000|2021-06-01 00:51:00|17067.9|17063.9|17067.9|17063.9|17067.9|17063.9|17067.4|17063.4|26
1622508670000|2021-06-01 00:51:10|17068.9|17064.9|17063.9|17059.9|17068.9|17064.9|17063.9|17059.9|80
1622508680000|2021-06-01 00:51:20|17062.9|17058.9|17066.4|17062.4|17066.4|17062.4|17062.9|17058.9|55
1622508690000|2021-06-01 00:51:30|17066.9|17062.9|17065.9|17061.9|17067.4|17063.4|17064.9|17060.9|28
1622508700000|2021-06-01 00:51:40|17066.4|17062.4|17065.9|17061.9|17066.9|17062.9|17065.4|17061.4|15
1622508710000|2021-06-01 00:51:50|17066.9|17062.9|17065.4|17061.4|17066.9|17062.9|17063.9|17059.9|56
1622508720000|2021-06-01 00:52:00|17065.9|17061.9|17066.4|17062.4|17066.9|17062.9|17064.9|17060.9|11
1622508730000|2021-06-01 00:52:10|17065.9|17061.9|17067.4|17063.4|17067.4|17063.4|17065.9|17061.9|20
1622508740000|2021-06-01 00:52:20|17068.4|17064.4|17069.9|17065.9|17071.4|17067.4|17068.4|17064.4|47
1622508750000|2021-06-01 00:52:30|17068.9|17064.9|17067.4|17063.4|17068.9|17064.9|17067.4|17063.4|25
1622508760000|2021-06-01 00:52:40|17066.9|17062.9|17068.4|17064.4|17068.4|17064.4|17066.9|17062.9|10
1622508770000|2021-06-01 00:52:50|17067.9|17063.9|17067.9|17063.9|17068.4|17064.4|17067.9|17063.9|6
1622508780000|2021-06-01 00:53:00|17067.4|17063.4|17066.4|17062.4|17067.4|17063.4|17064.9|17060.9|60
1622508790000|2021-06-01 00:53:10|17066.9|17062.9|17067.4|17063.4|17067.9|17063.9|17065.9|17061.9|14
1622508800000|2021-06-01 00:53:20|17066.9|17062.9|17065.4|17061.4|17066.9|17062.9|17065.4|17061.4|18
1622508810000|2021-06-01 00:53:30|17064.9|17060.9|17063.9|17059.9|17065.4|17061.4|17063.9|17059.9|27
1622508820000|2021-06-01 00:53:40|17064.9|17060.9|17065.4|17061.4|17065.9|17061.9|17064.9|17060.9|15
1622508830000|2021-06-01 00:53:50|17064.9|17060.9|17061.9|17057.9|17064.9|17060.9|17061.9|17057.9|69
1622508840000|2021-06-01 00:54:00|17060.9|17056.9|17063.9|17059.9|17064.4|17060.4|17060.4|17056.4|38
1622508850000|2021-06-01 00:54:10|17064.9|17060.9|17064.4|17060.4|17065.9|17061.9|17064.4|17060.4|9
1622508860000|2021-06-01 00:54:20|17063.9|17059.9|17063.9|17059.9|17063.9|17059.9|17063.9|17059.9|4
1622508870000|2021-06-01 00:54:30|17063.4|17059.4|17062.9|17058.9|17063.4|17059.4|17062.9|17058.9|17
1622508880000|2021-06-01 00:54:40|||||||||9
1622508890000|2021-06-01 00:54:50|17064.4|17060.4|17063.4|17059.4|17064.4|17060.4|17063.4|17059.4|52
1622508900000|2021-06-01 00:55:00|17063.9|17059.9|17064.9|17060.9|17065.4|17061.4|17063.4|17059.4|31
1622508910000|2021-06-01 00:55:10|17064.4|17060.4|17064.9|17060.9|17065.9|17061.9|17064.4|17060.4|13
1622508920000|2021-06-01 00:55:20|17063.9|17059.9|17062.4|17058.4|17063.9|17059.9|17061.9|17057.9|45
1622508930000|2021-06-01 00:55:30|17061.4|17057.4|17062.9|17058.9|17062.9|17058.9|17061.4|17057.4|35
1622508940000|2021-06-01 00:55:40|||||||||6
1622508950000|2021-06-01 00:55:50|17063.4|17059.4|17063.9|17059.9|17063.9|17059.9|17063.4|17059.4|8
1622508960000|2021-06-01 00:56:00|17063.4|17059.4|17063.4|17059.4|17063.9|17059.9|17062.9|17058.9|14
1622508970000|2021-06-01 00:56:10|17063.9|17059.9|17061.9|17057.9|17063.9|17059.9|17061.9|17057.9|15
1622508980000|2021-06-01 00:56:20|17062.4|17058.4|17060.9|17056.9|17062.9|17058.9|17060.9|17056.9|22
1622508990000|2021-06-01 00:56:30|17062.4|17058.4|17066.4|17062.4|17066.4|17062.4|17062.4|17058.4|61
1622509000000|2021-06-01 00:56:40|17066.9|17062.9|17069.4|17065.4|17070.9|17066.9|17065.9|17061.9|108
1622509010000|2021-06-01 00:56:50|17069.9|17065.9|17067.9|17063.9|17069.9|17065.9|17067.9|17063.9|19
1622509020000|2021-06-01 00:57:00|17068.4|17064.4|17071.9|17067.9|17071.9|17067.9|17067.9|17063.9|28
1622509030000|2021-06-01 00:57:10|17072.9|17068.9|17072.4|17068.4|17073.9|17069.9|17072.4|17068.4|51
1622509040000|2021-06-01 00:57:20|17072.9|17068.9|17076.4|17072.4|17076.4|17072.4|17072.9|17068.9|55
1622509050000|2021-06-01 00:57:30|17075.9|17071.9|17076.4|17072.4|17076.9|17072.9|17075.9|17071.9|23
1622509060000|2021-06-01 00:57:40|17075.9|17071.9|17077.9|17073.9|17077.9|17073.9|17075.9|17071.9|47
1622509070000|2021-06-01 00:57:50|17076.4|17072.4|17077.9|17073.9|17077.9|17073.9|17076.4|17072.4|28
1622509080000|2021-06-01 00:58:00|17078.4|17074.4|17081.4|17077.4|17081.4|17077.4|17077.9|17073.9|103
1622509090000|2021-06-01 00:58:10|17080.9|17076.9|17080.9|17076.9|17081.9|17077.9|17080.9|17076.9|35
1622509100000|2021-06-01 00:58:20|17081.4|17077.4|17077.4|17073.4|17081.4|17077.4|17076.9|17072.9|43
1622509110000|2021-06-01 00:58:30|17076.4|17072.4|17078.9|17074.9|17078.9|17074.9|17075.9|17071.9|35
1622509120000|2021-06-01 00:58:40|17079.9|17075.9|17079.9|17075.9|17079.9|17075.9|17079.9|17075.9|7
1622509130000|2021-06-01 00:58:50|17080.9|17076.9|17081.4|17077.4|17081.9|17077.9|17080.9|17076.9|32
1622509140000|2021-06-01 00:59:00|17081.9|17077.9|17082.9|17078.9|17082.9|17078.9|17081.9|17077.9|37
1622509150000|2021-06-01 00:59:10|17082.4|17078.4|17082.4|17078.4|17082.9|17078.9|17081.9|17077.9|23
1622509160000|2021-06-01 00:59:20|17082.9|17078.9|17080.4|17076.4|17082.9|17078.9|17078.9|17074.9|50
1622509170000|2021-06-01 00:59:30|17081.4|17077.4|17079.9|17075.9|17082.9|17078.9|17079.9|17075.9|43
1622509180000|2021-06-01 00:59:40|17080.4|17076.4|17082.9|17078.9|17082.9|17078.9|17079.9|17075.9|34
1622509190000|2021-06-01 00:59:50|17083.9|17079.9|17082.9|17078.9|17083.9|17079.9|17082.9|17078.9|28
1622509200000|2021-06-01 01:00:00|17081.9|17077.9|17079.9|17075.9|17083.9|17079.9|17079.9|17075.9|287
1622509210000|2021-06-01 01:00:10|17080.4|17076.4|17085.4|17081.4|17088.9|17084.9|17080.4|17076.4|314
1622509220000|2021-06-01 01:00:20|17086.4|17082.4|17088.9|17084.9|17088.9|17084.9|17085.4|17081.4|172
1622509230000|2021-06-01 01:00:30|17087.9|17083.9|17087.9|17083.9|17088.9|17084.9|17085.9|17081.9|91
1622509240000|2021-06-01 01:00:40|17088.4|17084.4|17094.4|17090.4|17099.9|17095.9|17086.4|17082.4|572
1622509250000|2021-06-01 01:00:50|17094.9|17090.9|17087.4|17083.4|17096.9|17092.9|17082.9|17078.9|234
1622509260000|2021-06-01 01:01:00|17088.4|17084.4|17087.9|17083.9|17092.4|17088.4|17086.4|17082.4|170
1622509270000|2021-06-01 01:01:10|17087.4|17083.4|17084.4|17080.4|17087.9|17083.9|17083.4|17079.4|102
1622509280000|2021-06-01 01:01:20|17086.4|17082.4|17088.9|17084.9|17088.9|17084.9|17084.4|17080.4|101
1622509290000|2021-06-01 01:01:30|17085.9|17081.9|17088.4|17084.4|17089.9|17085.9|17084.4|17080.4|122
1622509300000|2021-06-01 01:01:40|17086.4|17082.4|17086.4|17082.4|17088.4|17084.4|17083.4|17079.4|64
1622509310000|2021-06-01 01:01:50|17086.9|17082.9|17081.9|17077.9|17086.9|17082.9|17081.9|17077.9|59
1622509320000|2021-06-01 01:02:00|17081.4|17077.4|17085.4|17081.4|17089.4|17085.4|17081.4|17077.4|151
1622509330000|2021-06-01 01:02:10|17084.9|17080.9|17085.9|17081.9|17085.9|17081.9|17082.9|17078.9|49
1622509340000|2021-06-01 01:02:20|17086.4|17082.4|17089.4|17085.4|17089.4|17085.4|17083.9|17079.9|74
1622509350000|2021-06-01 01:02:30|17089.9|17085.9|17091.4|17087.4|17092.4|17088.4|17089.4|17085.4|68
1622509360000|2021-06-01 01:02:40|17090.4|17086.4|17099.4|17095.4|17100.4|17096.4|17090.4|17086.4|214
1622509370000|2021-06-01 01:02:50|17098.9|17094.9|17099.9|17095.9|17101.9|17097.9|17098.4|17094.4|135
1622509380000|2021-06-01 01:03:00|17100.4|17096.4|17107.4|17103.4|17114.4|17110.4|17100.4|17096.4|1003
1622509390000|2021-06-01 01:03:10|17106.9|17102.9|17113.9|17109.9|17113.9|17109.9|17106.9|17102.9|180
1622509400000|2021-06-01 01:03:20|17113.4|17109.4|17114.9|17110.9|17114.9|17110.9|17112.4|17108.4|79
1622509410000|2021-06-01 01:03:30|17114.4|17110.4|17113.4|17109.4|17114.9|17110.9|17113.4|17109.4|79
1622509420000|2021-06-01 01:03:40|17111.9|17107.9|17116.4|17112.4|17116.4|17112.4|17110.9|17106.9|105
1622509430000|2021-06-01 01:03:50|17115.4|17111.4|17118.9|17114.9|17118.9|17114.9|17115.4|17111.4|132
1622509440000|2021-06-01 01:04:00|17119.4|17115.4|17122.4|17118.4|17123.9|17119.9|17119.4|17115.4|248
1622509450000|2021-06-01 01:04:10|17121.9|17117.9|17121.4|17117.4|17121.9|17117.9|17118.9|17114.9|134
1622509460000|2021-06-01 01:04:20|17120.9|17116.9|17121.9|17117.9|17122.9|17118.9|17120.4|17116.4|71
1622509470000|2021-06-01 01:04:30|17122.4|17118.4|17122.4|17118.4|17123.4|17119.4|17121.9|17117.9|91
1622509480000|2021-06-01 01:04:40|17123.4|17119.4|17127.9|17123.9|17127.9|17123.9|17123.4|17119.4|198
1622509490000|2021-06-01 01:04:50|17128.9|17124.9|17127.9|17123.9|17128.9|17124.9|17124.9|17120.9|319
1622509500000|2021-06-01 01:05:00|17128.4|17124.4|17124.4|17120.4|17133.9|17129.9|17124.4|17120.4|556
1622509510000|2021-06-01 01:05:10|17123.4|17119.4|17125.4|17121.4|17126.4|17122.4|17121.9|17117.9|111
1622509520000|2021-06-01 01:05:20|17124.9|17120.9|17121.4|17117.4|17124.9|17120.9|17116.4|17112.4|191
1622509530000|2021-06-01 01:05:30|17119.4|17115.4|17118.4|17114.4|17125.4|17121.4|17118.4|17114.4|177
1622509540000|2021-06-01 01:05:40|17117.4|17113.4|17116.4|17112.4|17117.4|17113.4|17115.4|17111.4|124
1622509550000|2021-06-01 01:05:50|17115.9|17111.9|17107.4|17103.4|17115.9|17111.9|17107.4|17103.4|245
1622509560000|2021-06-01 01:06:00|17107.9|17103.9|17109.9|17105.9|17111.4|17107.4|17107.4|17103.4|178
1622509570000|2021-06-01 01:06:10|17110.4|17106.4|17107.9|17103.9|17110.4|17106.4|17106.4|17102.4|88
1622509580000|2021-06-01 01:06:20|17107.4|17103.4|17108.4|17104.4|17109.9|17105.9|17107.4|17103.4|96
1622509590000|2021-06-01 01:06:30|17107.9|17103.9|17109.9|17105.9|17109.9|17105.9|17106.4|17102.4|120
1622509600000|2021-06-01 01:06:40|17110.4|17106.4|17114.4|17110.4|17114.4|17110.4|17108.9|17104.9|95
1622509610000|2021-06-01 01:06:50|17115.4|17111.4|17115.4|17111.4|17119.4|17115.4|17115.4|17111.4|102
1622509620000|2021-06-01 01:07:00|17114.9|17110.9|17115.4|17111.4|17117.9|17113.9|17114.9|17110.9|54
1622509630000|2021-06-01 01:07:10|17116.4|17112.4|17105.4|17101.4|17116.9|17112.9|17105.4|17101.4|116
1622509640000|2021-06-01 01:07:20|17103.4|17099.4|17110.4|17106.4|17110.4|17106.4|17101.4|17097.4|186
1622509650000|2021-06-01 01:07:30|17110.9|17106.9|17116.9|17112.9|17116.9|17112.9|17109.9|17105.9|50
1622509660000|2021-06-01 01:07:40|17118.4|17114.4|17116.4|17112.4|17118.9|17114.9|17116.4|17112.4|95
1622509670000|2021-06-01 01:07:50|17119.4|17115.4|17124.4|17120.4|17125.9|17121.9|17119.4|17115.4|147
1622509680000|2021-06-01 01:08:00|17124.9|17120.9|17117.9|17113.9|17126.4|17122.4|17113.4|17109.4|212
1622509690000|2021-06-01 01:08:10|17118.4|17114.4|17122.9|17118.9|17125.4|17121.4|17117.9|17113.9|92
1622509700000|2021-06-01 01:08:20|17123.9|17119.9|17135.4|17131.4|17136.4|17132.4|17123.9|17119.9|607
1622509710000|2021-06-01 01:08:30|17133.9|17129.9|17132.4|17128.4|17134.4|17130.4|17130.9|17126.9|114
1622509720000|2021-06-01 01:08:40|17131.4|17127.4|17131.9|17127.9|17132.9|17128.9|17130.4|17126.4|37
1622509730000|2021-06-01 01:08:50|17130.9|17126.9|17129.9|17125.9|17131.9|17127.9|17124.9|17120.9|86
1622509740000|2021-06-01 01:09:00|17130.4|17126.4|17134.9|17130.9|17138.4|17134.4|17130.4|17126.4|387
1622509750000|2021-06-01 01:09:10|17133.9|17129.9|17132.4|17128.4|17134.9|17130.9|17130.9|17126.9|54
1622509760000|2021-06-01 01:09:20|17131.9|17127.9|17125.4|17121.4|17131.9|17127.9|17124.9|17120.9|105
1622509770000|2021-06-01 01:09:30|17124.4|17120.4|17126.9|17122.9|17127.4|17123.4|17124.4|17120.4|79
1622509780000|2021-06-01 01:09:40|17127.4|17123.4|17124.4|17120.4|17128.4|17124.4|17122.9|17118.9|113
1622509790000|2021-06-01 01:09:50|17124.9|17120.9|17126.4|17122.4|17128.4|17124.4|17124.4|17120.4|65
1622509800000|2021-06-01 01:10:00|17128.4|17124.4|17122.9|17118.9|17131.4|17127.4|17122.9|17118.9|188
1622509810000|2021-06-01 01:10:10|17122.4|17118.4|17114.4|17110.4|17122.4|17118.4|17113.4|17109.4|147
1622509820000|2021-06-01 01:10:20|17114.9|17110.9|17113.4|17109.4|17115.9|17111.9|17112.9|17108.9|59
1622509830000|2021-06-01 01:10:30|17111.4|17107.4|17110.4|17106.4|17112.4|17108.4|17103.9|17099.9|175
1622509840000|2021-06-01 01:10:40|17110.9|17106.9|17108.4|17104.4|17111.4|17107.4|17106.4|17102.4|85
1622509850000|2021-06-01 01:10:50|17107.9|17103.9|17110.4|17106.4|17110.4|17106.4|17105.9|17101.9|63
1622509860000|2021-06-01 01:11:00|17109.9|17105.9|17107.9|17103.9|17109.9|17105.9|17105.9|17101.9|103
1622509870000|2021-06-01 01:11:10|17109.9|17105.9|17107.9|17103.9|17111.4|17107.4|17107.9|17103.9|64
1622509880000|2021-06-01 01:11:20|17108.9|17104.9|17105.9|17101.9|17108.9|17104.9|17105.4|17101.4|73
1622509890000|2021-06-01 01:11:30|17105.4|17101.4|17106.4|17102.4|17106.4|17102.4|17102.9|17098.9|95
1622509900000|2021-06-01 01:11:40|17105.4|17101.4|17097.4|17093.4|17105.4|17101.4|17093.4|17089.4|335
1622509910000|2021-06-01 01:11:50|17096.4|17092.4|17095.9|17091.9|17096.9|17092.9|17093.4|17089.4|95
1622509920000|2021-06-01 01:12:00|17096.9|17092.9|17099.9|17095.9|17100.4|17096.4|17095.4|17091.4|156
1622509930000|2021-06-01 01:12:10|17098.9|17094.9|17095.4|17091.4|17101.9|17097.9|17095.4|17091.4|119
1622509940000|2021-06-01 01:12:20|17094.4|17090.4|17088.9|17084.9|17094.4|17090.4|17086.9|17082.9|323
1622509950000|2021-06-01 01:12:30|17088.4|17084.4|17091.9|17087.9|17092.4|17088.4|17087.9|17083.9|90
1622509960000|2021-06-01 01:12:40|17091.4|17087.4|17090.4|17086.4|17094.4|17090.4|17088.4|17084.4|125
1622509970000|2021-06-01 01:12:50|17090.9|17086.9|17093.4|17089.4|17093.9|17089.9|17089.9|17085.9|43
1622509980000|2021-06-01 01:13:00|17091.9|17087.9|17098.4|17094.4|17099.4|17095.4|17090.4|17086.4|199
1622509990000|2021-06-01 01:13:10|17097.4|17093.4|17092.4|17088.4|17097.4|17093.4|17090.9|17086.9|63
1622510000000|2021-06-01 01:13:20|17093.4|17089.4|17085.4|17081.4|17093.4|17089.4|17082.9|17078.9|209
1622510010000|2021-06-01 01:13:30|17084.4|17080.4|17085.9|17081.9|17087.4|17083.4|17084.4|17080.4|57
1622510020000|2021-06-01 01:13:40|17086.9|17082.9|17088.4|17084.4|17091.4|17087.4|17086.4|17082.4|69
1622510030000|2021-06-01 01:13:50|17087.9|17083.9|17088.4|17084.4|17092.4|17088.4|17087.9|17083.9|86
1622510040000|2021-06-01 01:14:00|17086.4|17082.4|17085.4|17081.4|17089.4|17085.4|17085.4|17081.4|83
1622510050000|2021-06-01 01:14:10|17083.4|17079.4|17074.4|17070.4|17084.9|17080.9|17073.9|17069.9|292
1622510060000|2021-06-01 01:14:20|17076.4|17072.4|17075.4|17071.4|17077.9|17073.9|17073.4|17069.4|219
1622510070000|2021-06-01 01:14:30|17076.4|17072.4|17078.4|17074.4|17080.4|17076.4|17074.9|17070.9|65
1622510080000|2021-06-01 01:14:40|17077.9|17073.9|17077.9|17073.9|17079.9|17075.9|17075.9|17071.9|51
1622510090000|2021-06-01 01:14:50|17078.4|17074.4|17079.4|17075.4|17081.9|17077.9|17077.9|17073.9|67
1622510100000|2021-06-01 01:15:00|17080.4|17076.4|17076.4|17072.4|17081.4|17077.4|17072.4|17068.4|278
1622510110000|2021-06-01 01:15:10|17075.4|17071.4|17076.4|17072.4|17078.4|17074.4|17074.4|17070.4|52
1622510120000|2021-06-01 01:15:20|17076.9|17072.9|17081.4|17077.4|17083.4|17079.4|17076.4|17072.4|62
1622510130000|2021-06-01 01:15:30|17082.4|17078.4|17082.9|17078.9|17087.9|17083.9|17081.9|17077.9|148
1622510140000|2021-06-01 01:15:40|17082.4|17078.4|17085.4|17081.4|17086.9|17082.9|17081.4|17077.4|51
1622510150000|2021-06-01 01:15:50|17085.9|17081.9|17090.4|17086.4|17090.9|17086.9|17084.4|17080.4|93
1622510160000|2021-06-01 01:16:00|17092.4|17088.4|17092.4|17088.4|17093.4|17089.4|17090.4|17086.4|185
1622510170000|2021-06-01 01:16:10|17093.4|17089.4|17093.9|17089.9|17094.9|17090.9|17091.4|17087.4|129
1622510180000|2021-06-01 01:16:20|17093.4|17089.4|17092.4|17088.4|17093.9|17089.9|17089.9|17085.9|79
1622510190000|2021-06-01 01:16:30|17091.4|17087.4|17092.4|17088.4|17092.9|17088.9|17088.9|17084.9|60
1622510200000|2021-06-01 01:16:40|17091.9|17087.9|17090.4|17086.4|17092.4|17088.4|17090.4|17086.4|53
1622510210000|2021-06-01 01:16:50|17091.4|17087.4|17091.9|17087.9|17092.9|17088.9|17089.4|17085.4|34
1622510220000|2021-06-01 01:17:00|17094.4|17090.4|17092.9|17088.9|17098.4|17094.4|17092.9|17088.9|197
1622510230000|2021-06-01 01:17:10|17092.4|17088.4|17093.9|17089.9|17097.9|17093.9|17092.4|17088.4|58
1622510240000|2021-06-01 01:17:20|17093.4|17089.4|17092.4|17088.4|17095.4|17091.4|17091.9|17087.9|50
1622510250000|2021-06-01 01:17:30|17091.4|17087.4|17093.4|17089.4|17096.4|17092.4|17091.4|17087.4|50
1622510260000|2021-06-01 01:17:40|17092.9|17088.9|17086.4|17082.4|17092.9|17088.9|17086.4|17082.4|140
1622510270000|2021-06-01 01:17:50|17087.4|17083.4|17092.4|17088.4|17092.9|17088.9|17085.4|17081.4|44
1622510280000|2021-06-01 01:18:00|17092.9|17088.9|17097.9|17093.9|17098.4|17094.4|17092.9|17088.9|99
1622510290000|2021-06-01 01:18:10|17098.4|17094.4|17099.4|17095.4|17100.9|17096.9|17097.9|17093.9|86
1622510300000|2021-06-01 01:18:20|17098.9|17094.9|17096.4|17092.4|17099.4|17095.4|17094.9|17090.9|35
1622510310000|2021-06-01 01:18:30|17096.9|17092.9|17099.9|17095.9|17099.9|17095.9|17094.9|17090.9|60
1622510320000|2021-06-01 01:18:40|17100.9|17096.9|17099.9|17095.9|17102.4|17098.4|17098.4|17094.4|98
1622510330000|2021-06-01 01:18:50|17098.9|17094.9|17098.4|17094.4|17098.9|17094.9|17096.4|17092.4|40
1622510340000|2021-06-01 01:19:00|17096.4|17092.4|17099.9|17095.9|17101.9|17097.9|17096.4|17092.4|52
1622510350000|2021-06-01 01:19:10|17099.4|17095.4|17101.9|17097.9|17102.9|17098.9|17099.4|17095.4|49
1622510360000|2021-06-01 01:19:20|17102.4|17098.4|17105.4|17101.4|17105.9|17101.9|17102.4|17098.4|120
1622510370000|2021-06-01 01:19:30|17104.9|17100.9|17107.9|17103.9|17109.9|17105.9|17104.9|17100.9|209
1622510380000|2021-06-01 01:19:40|17108.9|17104.9|17105.9|17101.9|17111.4|17107.4|17105.4|17101.4|152
1622510390000|2021-06-01 01:19:50|17106.4|17102.4|17108.4|17104.4|17110.4|17106.4|17106.4|17102.4|49
1622510400000|2021-06-01 01:20:00|17107.9|17103.9|17110.4|17106.4|17114.4|17110.4|17107.9|17103.9|201
1622510410000|2021-06-01 01:20:10|17111.4|17107.4|17106.4|17102.4|17112.4|17108.4|17106.4|17102.4|76
1622510420000|2021-06-01 01:20:20|17106.9|17102.9|17101.4|17097.4|17106.9|17102.9|17100.4|17096.4|134
1622510430000|2021-06-01 01:20:30|17101.9|17097.9|17103.9|17099.9|17106.4|17102.4|17101.4|17097.4|42
1622510440000|2021-06-01 01:20:40|17104.4|17100.4|17106.4|17102.4|17110.4|17106.4|17104.4|17100.4|75
1622510450000|2021-06-01 01:20:50|17105.9|17101.9|17107.4|17103.4|17109.9|17105.9|17105.9|17101.9|25
1622510460000|2021-06-01 01:21:00|17107.9|17103.9|17105.9|17101.9|17110.4|17106.4|17105.4|17101.4|88
1622510470000|2021-06-01 01:21:10|17105.4|17101.4|17095.4|17091.4|17105.9|17101.9|17094.9|17090.9|157
1622510480000|2021-06-01 01:21:20|17094.9|17090.9|17095.4|17091.4|17097.4|17093.4|17093.9|17089.9|65
1622510490000|2021-06-01 01:21:30|17094.9|17090.9|17091.9|17087.9|17094.9|17090.9|17088.4|17084.4|125
1622510500000|2021-06-01 01:21:40|17092.4|17088.4|17096.4|17092.4|17096.9|17092.9|17092.4|17088.4|36
1622510510000|2021-06-01 01:21:50|17095.9|17091.9|17099.9|17095.9|17099.9|17095.9|17095.4|17091.4|36
1622510520000|2021-06-01 01:22:00|17100.4|17096.4|17110.4|17106.4|17110.9|17106.9|17100.4|17096.4|134
1622510530000|2021-06-01 01:22:10|17109.9|17105.9|17110.4|17106.4|17110.9|17106.9|17107.4|17103.4|76
1622510540000|2021-06-01 01:22:20|17113.9|17109.9|17115.9|17111.9|17116.9|17112.9|17113.9|17109.9|250
1622510550000|2021-06-01 01:22:30|17116.4|17112.4|17116.9|17112.9|17121.4|17117.4|17116.4|17112.4|230
1622510560000|2021-06-01 01:22:40|17117.4|17113.4|17116.9|17112.9|17118.4|17114.4|17116.9|17112.9|30
1622510570000|2021-06-01 01:22:50|17117.9|17113.9|17123.4|17119.4|17126.4|17122.4|17117.4|17113.4|242
1622510580000|2021-06-01 01:23:00|17122.9|17118.9|17121.4|17117.4|17129.4|17125.4|17120.9|17116.9|420
1622510590000|2021-06-01 01:23:10|17123.4|17119.4|17124.9|17120.9|17126.4|17122.4|17121.4|17117.4|81
1622510600000|2021-06-01 01:23:20|17124.4|17120.4|17121.9|17117.9|17124.9|17120.9|17119.9|17115.9|71
1622510610000|2021-06-01 01:23:30|17122.4|17118.4|17126.4|17122.4|17126.9|17122.9|17121.4|17117.4|71
1622510620000|2021-06-01 01:23:40|17128.9|17124.9|17144.4|17140.4|17144.4|17140.4|17127.4|17123.4|1477
1622510630000|2021-06-01 01:23:50|17145.4|17141.4|17142.4|17138.4|17145.4|17141.4|17139.9|17135.9|265
1622510640000|2021-06-01 01:24:00|17146.4|17142.4|17147.4|17143.4|17150.9|17146.9|17145.9|17141.9|571
1622510650000|2021-06-01 01:24:10|17146.4|17142.4|17142.9|17138.9|17147.9|17143.9|17141.4|17137.4|152
1622510660000|2021-06-01 01:24:20|17142.4|17138.4|17141.4|17137.4|17143.4|17139.4|17140.4|17136.4|76
1622510670000|2021-06-01 01:24:30|17141.9|17137.9|17139.9|17135.9|17143.4|17139.4|17139.9|17135.9|55
1622510680000|2021-06-01 01:24:40|17141.4|17137.4|17139.9|17135.9|17141.9|17137.9|17137.9|17133.9|91
1622510690000|2021-06-01 01:24:50|17140.9|17136.9|17144.4|17140.4|17145.4|17141.4|17140.9|17136.9|92
1622510700000|2021-06-01 01:25:00|17143.9|17139.9|17141.4|17137.4|17147.4|17143.4|17140.9|17136.9|274
1622510710000|2021-06-01 01:25:10|17142.4|17138.4|17139.4|17135.4|17142.4|17138.4|17137.4|17133.4|84
1622510720000|2021-06-01 01:25:20|17138.9|17134.9|17143.4|17139.4|17143.4|17139.4|17138.4|17134.4|48
1622510730000|2021-06-01 01:25:30|17142.4|17138.4|17142.4|17138.4|17142.4|17138.4|17137.9|17133.9|49
1622510740000|2021-06-01 01:25:40|17141.9|17137.9|17145.9|17141.9|17146.9|17142.9|17141.9|17137.9|137
1622510750000|2021-06-01 01:25:50|17146.9|17142.9|17150.4|17146.4|17150.4|17146.4|17146.9|17142.9|202
1622510760000|2021-06-01 01:26:00|17151.9|17147.9|17147.4|17143.4|17154.4|17150.4|17147.4|17143.4|388
1622510770000|2021-06-01 01:26:10|17147.9|17143.9|17151.4|17147.4|17151.9|17147.9|17146.4|17142.4|53
1622510780000|2021-06-01 01:26:20|17151.9|17147.9|17150.9|17146.9|17153.9|17149.9|17150.9|17146.9|50
1622510790000|2021-06-01 01:26:30|17149.9|17145.9|17143.4|17139.4|17151.4|17147.4|17142.4|17138.4|124
1622510800000|2021-06-01 01:26:40|17144.9|17140.9|17147.9|17143.9|17150.4|17146.4|17144.4|17140.4|41
1622510810000|2021-06-01 01:26:50|17146.9|17142.9|17146.9|17142.9|17150.9|17146.9|17145.4|17141.4|56
1622510820000|2021-06-01 01:27:00|17145.9|17141.9|17149.9|17145.9|17156.4|17152.4|17145.9|17141.9|373
1622510830000|2021-06-01 01:27:10|17149.4|17145.4|17153.4|17149.4|17153.9|17149.9|17148.9|17144.9|65
1622510840000|2021-06-01 01:27:20|17152.9|17148.9|17146.4|17142.4|17153.4|17149.4|17145.9|17141.9|71
1622510850000|2021-06-01 01:27:30|17146.9|17142.9|17140.4|17136.4|17147.4|17143.4|17139.4|17135.4|116
1622510860000|2021-06-01 01:27:40|17139.4|17135.4|17134.9|17130.9|17142.9|17138.9|17134.9|17130.9|142
1622510870000|2021-06-01 01:27:50|17132.9|17128.9|17134.4|17130.4|17134.4|17130.4|17130.9|17126.9|153
1622510880000|2021-06-01 01:28:00|17134.9|17130.9|17135.4|17131.4|17135.4|17131.4|17131.9|17127.9|58
1622510890000|2021-06-01 01:28:10|17134.4|17130.4|17131.4|17127.4|17135.4|17131.4|17130.9|17126.9|120
1622510900000|2021-06-01 01:28:20|17130.9|17126.9|17131.4|17127.4|17133.4|17129.4|17130.9|17126.9|49
1622510910000|2021-06-01 01:28:30|17132.4|17128.4|17138.4|17134.4|17140.9|17136.9|17132.4|17128.4|92
1622510920000|2021-06-01 01:28:40|17137.9|17133.9|17133.4|17129.4|17140.4|17136.4|17133.4|17129.4|65
1622510930000|2021-06-01 01:28:50|17132.9|17128.9|17131.9|17127.9|17133.4|17129.4|17131.9|17127.9|27
1622510940000|2021-06-01 01:29:00|17131.4|17127.4|17114.9|17110.9|17132.4|17128.4|17112.9|17108.9|596
1622510950000|2021-06-01 01:29:10|17115.4|17111.4|17118.9|17114.9|17123.4|17119.4|17114.4|17110.4|123
1622510960000|2021-06-01 01:29:20|17117.9|17113.9|17118.4|17114.4|17120.9|17116.9|17117.4|17113.4|63
1622510970000|2021-06-01 01:29:30|17118.9|17114.9|17121.4|17117.4|17121.4|17117.4|17116.9|17112.9|93
1622510980000|2021-06-01 01:29:40|17120.9|17116.9|17113.9|17109.9|17120.9|17116.9|17113.9|17109.9|138
1622510990000|2021-06-01 01:29:50|17114.4|17110.4|17102.4|17098.4|17114.4|17110.4|17102.4|17098.4|252
1622511000000|2021-06-01 01:30:00|17102.9|17098.9|17098.9|17094.9|17103.9|17099.9|17089.9|17085.9|619
1622511010000|2021-06-01 01:30:10|17096.4|17092.4|17092.4|17088.4|17096.9|17092.9|17089.4|17085.4|228
1622511020000|2021-06-01 01:30:20|17091.4|17087.4|17092.9|17088.9|17094.9|17090.9|17090.4|17086.4|99
1622511030000|2021-06-01 01:30:30|17093.4|17089.4|17086.4|17082.4|17093.4|17089.4|17082.4|17078.4|414
1622511040000|2021-06-01 01:30:40|17087.4|17083.4|17088.9|17084.9|17092.4|17088.4|17085.4|17081.4|154
1622511050000|2021-06-01 01:30:50|17089.4|17085.4|17083.9|17079.9|17090.9|17086.9|17083.9|17079.9|134
1622511060000|2021-06-01 01:31:00|17084.4|17080.4|17073.4|17069.4|17084.4|17080.4|17063.4|17059.4|996
1622511070000|2021-06-01 01:31:10|17074.4|17070.4|17074.4|17070.4|17076.4|17072.4|17070.9|17066.9|152
1622511080000|2021-06-01 01:31:20|17073.4|17069.4|17081.4|17077.4|17081.4|17077.4|17069.9|17065.9|198
1622511090000|2021-06-01 01:31:30|17078.4|17074.4|17079.4|17075.4|17081.4|17077.4|17077.4|17073.4|79
1622511100000|2021-06-01 01:31:40|17080.4|17076.4|17085.9|17081.9|17087.9|17083.9|17079.9|17075.9|266
1622511110000|2021-06-01 01:31:50|17085.4|17081.4|17086.9|17082.9|17086.9|17082.9|17082.4|17078.4|96
1622511120000|2021-06-01 01:32:00|17086.4|17082.4|17087.4|17083.4|17087.9|17083.9|17080.4|17076.4|157
1622511130000|2021-06-01 01:32:10|17089.9|17085.9|17085.4|17081.4|17091.4|17087.4|17085.4|17081.4|206
1622511140000|2021-06-01 01:32:20|17086.4|17082.4|17088.4|17084.4|17088.4|17084.4|17084.9|17080.9|64
1622511150000|2021-06-01 01:32:30|17088.9|17084.9|17086.4|17082.4|17091.9|17087.9|17085.9|17081.9|127
1622511160000|2021-06-01 01:32:40|17086.9|17082.9|17081.4|17077.4|17086.9|17082.9|17081.4|17077.4|85
1622511170000|2021-06-01 01:32:50|17080.9|17076.9|17073.9|17069.9|17080.9|17076.9|17073.4|17069.4|249
1622511180000|2021-06-01 01:33:00|17074.4|17070.4|17070.9|17066.9|17074.4|17070.4|17069.4|17065.4|299
1622511190000|2021-06-01 01:33:10|17069.9|17065.9|17074.9|17070.9|17076.4|17072.4|17069.4|17065.4|99
1622511200000|2021-06-01 01:33:20|17075.4|17071.4|17075.9|17071.9|17077.4|17073.4|17073.9|17069.9|67
1622511210000|2021-06-01 01:33:30|17075.4|17071.4|17067.4|17063.4|17075.9|17071.9|17063.9|17059.9|323
1622511220000|2021-06-01 01:33:40|17066.4|17062.4|17066.9|17062.9|17071.4|17067.4|17066.4|17062.4|69
1622511230000|2021-06-01 01:33:50|17066.4|17062.4|17075.4|17071.4|17075.4|17071.4|17064.9|17060.9|115
1622511240000|2021-06-01 01:34:00|17073.4|17069.4|17073.4|17069.4|17074.4|17070.4|17065.9|17061.9|175
1622511250000|2021-06-01 01:34:10|17072.9|17068.9|17073.4|17069.4|17073.4|17069.4|17067.4|17063.4|60
1622511260000|2021-06-01 01:34:20|17074.4|17070.4|17076.4|17072.4|17084.4|17080.4|17074.4|17070.4|168
1622511270000|2021-06-01 01:34:30|17075.4|17071.4|17081.4|17077.4|17084.4|17080.4|17075.4|17071.4|57
1622511280000|2021-06-01 01:34:40|17080.4|17076.4|17079.9|17075.9|17082.9|17078.9|17078.9|17074.9|51
1622511290000|2021-06-01 01:34:50|17080.4|17076.4|17082.9|17078.9|17085.4|17081.4|17080.4|17076.4|61
1622511300000|2021-06-01 01:35:00|17081.9|17077.9|17090.9|17086.9|17091.4|17087.4|17080.9|17076.9|262
1622511310000|2021-06-01 01:35:10|17091.4|17087.4|17089.4|17085.4|17093.9|17089.9|17086.4|17082.4|133
1622511320000|2021-06-01 01:35:20|17090.4|17086.4|17091.4|17087.4|17092.4|17088.4|17090.4|17086.4|52
1622511330000|2021-06-01 01:35:30|17090.9|17086.9|17090.9|17086.9|17092.9|17088.9|17089.4|17085.4|55
1622511340000|2021-06-01 01:35:40|17090.4|17086.4|17084.4|17080.4|17090.9|17086.9|17083.4|17079.4|99
1622511350000|2021-06-01 01:35:50|17085.4|17081.4|17082.4|17078.4|17087.4|17083.4|17080.9|17076.9|54
1622511360000|2021-06-01 01:36:00|17082.9|17078.9|17080.9|17076.9|17083.4|17079.4|17078.9|17074.9|61
1622511370000|2021-06-01 01:36:10|17082.4|17078.4|17081.9|17077.9|17083.4|17079.4|17079.9|17075.9|22
1622511380000|2021-06-01 01:36:20|17082.4|17078.4|17067.4|17063.4|17082.9|17078.9|17066.4|17062.4|274
1622511390000|2021-06-01 01:36:30|17066.4|17062.4|17073.9|17069.9|17074.4|17070.4|17066.4|17062.4|66
1622511400000|2021-06-01 01:36:40|17073.4|17069.4|17075.9|17071.9|17075.9|17071.9|17068.9|17064.9|58
1622511410000|2021-06-01 01:36:50|17075.4|17071.4|17080.4|17076.4|17081.9|17077.9|17073.9|17069.9|57
1622511420000|2021-06-01 01:37:00|17079.4|17075.4|17075.9|17071.9|17080.4|17076.4|17071.4|17067.4|114
1622511430000|2021-06-01 01:37:10|17076.4|17072.4|17075.4|17071.4|17077.9|17073.9|17074.9|17070.9|18
1622511440000|2021-06-01 01:37:20|17075.9|17071.9|17068.4|17064.4|17076.9|17072.9|17068.4|17064.4|71
1622511450000|2021-06-01 01:37:30|17067.9|17063.9|17063.9|17059.9|17067.9|17063.9|17056.4|17052.4|936
1622511460000|2021-06-01 01:37:40|17064.4|17060.4|17065.4|17061.4|17069.4|17065.4|17062.9|17058.9|137
1622511470000|2021-06-01 01:37:50|17066.4|17062.4|17062.9|17058.9|17067.9|17063.9|17062.9|17058.9|71
1622511480000|2021-06-01 01:38:00|17060.9|17056.9|17056.4|17052.4|17063.4|17059.4|17056.4|17052.4|220
1622511490000|2021-06-01 01:38:10|17056.9|17052.9|17059.9|17055.9|17062.9|17058.9|17054.4|17050.4|194
1622511500000|2021-06-01 01:38:20|17058.9|17054.9|17054.9|17050.9|17058.9|17054.9|17054.4|17050.4|94
1622511510000|2021-06-01 01:38:30|17052.9|17048.9|17047.9|17043.9|17052.9|17048.9|17043.4|17039.4|539
1622511520000|2021-06-01 01:38:40|17046.4|17042.4|17049.4|17045.4|17049.9|17045.9|17046.4|17042.4|95
1622511530000|2021-06-01 01:38:50|17048.9|17044.9|17047.4|17043.4|17051.9|17047.9|17047.4|17043.4|139
1622511540000|2021-06-01 01:39:00|17047.9|17043.9|17053.4|17049.4|17053.4|17049.4|17042.4|17038.4|484
1622511550000|2021-06-01 01:39:10|17052.4|17048.4|17050.9|17046.9|17053.4|17049.4|17045.4|17041.4|152
1622511560000|2021-06-01 01:39:20|17051.9|17047.9|17051.4|17047.4|17052.9|17048.9|17048.4|17044.4|70
1622511570000|2021-06-01 01:39:30|17049.4|17045.4|17051.9|17047.9|17056.9|17052.9|17047.4|17043.4|169
1622511580000|2021-06-01 01:39:40|17051.4|17047.4|17050.9|17046.9|17053.9|17049.9|17049.9|17045.9|46
1622511590000|2021-06-01 01:39:50|17049.9|17045.9|17049.4|17045.4|17053.9|17049.9|17048.4|17044.4|81
1622511600000|2021-06-01 01:40:00|17048.9|17044.9|17042.9|17038.9|17048.9|17044.9|17040.4|17036.4|475
1622511610000|2021-06-01 01:40:10|17041.4|17037.4|17041.9|17037.9|17043.9|17039.9|17040.9|17036.9|54
1622511620000|2021-06-01 01:40:20|17041.4|17037.4|17038.4|17034.4|17041.4|17037.4|17035.4|17031.4|209
1622511630000|2021-06-01 01:40:30|17037.4|17033.4|17044.4|17040.4|17045.4|17041.4|17036.4|17032.4|130
1622511640000|2021-06-01 01:40:40|17044.9|17040.9|17049.4|17045.4|17050.9|17046.9|17044.9|17040.9|103
1622511650000|2021-06-01 01:40:50|17048.9|17044.9|17045.9|17041.9|17052.9|17048.9|17044.4|17040.4|107
1622511660000|2021-06-01 01:41:00|17045.4|17041.4|17042.9|17038.9|17045.4|17041.4|17040.9|17036.9|153
1622511670000|2021-06-01 01:41:10|17042.4|17038.4|17041.4|17037.4|17043.4|17039.4|17040.4|17036.4|62
1622511680000|2021-06-01 01:41:20|17040.9|17036.9|17044.9|17040.9|17046.9|17042.9|17039.9|17035.9|84
1622511690000|2021-06-01 01:41:30|17045.4|17041.4|17051.9|17047.9|17051.9|17047.9|17043.4|17039.4|96
1622511700000|2021-06-01 01:41:40|17050.9|17046.9|17059.9|17055.9|17061.4|17057.4|17050.9|17046.9|282
1622511710000|2021-06-01 01:41:50|17059.4|17055.4|17058.4|17054.4|17060.9|17056.9|17055.9|17051.9|114
1622511720000|2021-06-01 01:42:00|17057.4|17053.4|17058.4|17054.4|17058.4|17054.4|17052.4|17048.4|122
1622511730000|2021-06-01 01:42:10|17057.9|17053.9|17059.4|17055.4|17062.4|17058.4|17056.4|17052.4|119
1622511740000|2021-06-01 01:42:20|17058.9|17054.9|17060.4|17056.4|17060.4|17056.4|17055.9|17051.9|63
1622511750000|2021-06-01 01:42:30|17060.9|17056.9|17058.4|17054.4|17060.9|17056.9|17057.4|17053.4|39
1622511760000|2021-06-01 01:42:40|17058.9|17054.9|17063.4|17059.4|17064.4|17060.4|17058.4|17054.4|83
1622511770000|2021-06-01 01:42:50|17062.9|17058.9|17065.9|17061.9|17066.9|17062.9|17062.9|17058.9|103
1622511780000|2021-06-01 01:43:00|17066.4|17062.4|17065.9|17061.9|17066.9|17062.9|17063.9|17059.9|65
1622511790000|2021-06-01 01:43:10|17066.4|17062.4|17062.4|17058.4|17066.4|17062.4|17061.9|17057.9|64
1622511800000|2021-06-01 01:43:20|17062.9|17058.9|17063.9|17059.9|17064.4|17060.4|17062.4|17058.4|39
1622511810000|2021-06-01 01:43:30|17064.4|17060.4|17060.4|17056.4|17066.4|17062.4|17059.9|17055.9|55
1622511820000|2021-06-01 01:43:40|17059.4|17055.4|17061.4|17057.4|17061.9|17057.9|17057.9|17053.9|54
1622511830000|2021-06-01 01:43:50|17061.9|17057.9|17061.9|17057.9|17062.4|17058.4|17060.9|17056.9|19
1622511840000|2021-06-01 01:44:00|17064.4|17060.4|17062.9|17058.9|17064.4|17060.4|17061.9|17057.9|42
1622511850000|2021-06-01 01:44:10|17062.4|17058.4|17063.4|17059.4|17063.9|17059.9|17062.4|17058.4|17
1622511860000|2021-06-01 01:44:20|17065.4|17061.4|17070.9|17066.9|17071.9|17067.9|17065.4|17061.4|167
1622511870000|2021-06-01 01:44:30|17070.4|17066.4|17073.4|17069.4|17074.9|17070.9|17070.4|17066.4|106
1622511880000|2021-06-01 01:44:40|17073.9|17069.9|17075.4|17071.4|17076.4|17072.4|17073.4|17069.4|61
1622511890000|2021-06-01 01:44:50|17076.4|17072.4|17075.9|17071.9|17076.4|17072.4|17074.9|17070.9|59
1622511900000|2021-06-01 01:45:00|17075.4|17071.4|17077.9|17073.9|17077.9|17073.9|17068.9|17064.9|320
1622511910000|2021-06-01 01:45:10|17078.4|17074.4|17078.4|17074.4|17079.4|17075.4|17077.4|17073.4|95
1622511920000|2021-06-01 01:45:20|17080.4|17076.4|17080.9|17076.9|17081.4|17077.4|17080.4|17076.4|101
1622511930000|2021-06-01 01:45:30|17079.9|17075.9|17079.9|17075.9|17080.4|17076.4|17078.9|17074.9|69
1622511940000|2021-06-01 01:45:40|17080.9|17076.9|17082.4|17078.4|17082.9|17078.9|17079.9|17075.9|72
1622511950000|2021-06-01 01:45:50|17082.9|17078.9|17087.9|17083.9|17088.4|17084.4|17082.9|17078.9|181
1622511960000|2021-06-01 01:46:00|17088.4|17084.4|17095.4|17091.4|17095.4|17091.4|17087.9|17083.9|399
1622511970000|2021-06-01 01:46:10|17093.9|17089.9|17091.9|17087.9|17093.9|17089.9|17090.4|17086.4|94
1622511980000|2021-06-01 01:46:20|17091.4|17087.4|17089.4|17085.4|17091.9|17087.9|17088.9|17084.9|95
1622511990000|2021-06-01 01:46:30|17088.9|17084.9|17091.9|17087.9|17092.9|17088.9|17087.4|17083.4|75
1622512000000|2021-06-01 01:46:40|17091.4|17087.4|17091.4|17087.4|17092.4|17088.4|17089.9|17085.9|66
1622512010000|2021-06-01 01:46:50|17090.9|17086.9|17089.4|17085.4|17090.9|17086.9|17088.9|17084.9|41
1622512020000|2021-06-01 01:47:00|17089.9|17085.9|17086.9|17082.9|17090.4|17086.4|17083.9|17079.9|172
1622512030000|2021-06-01 01:47:10|17087.4|17083.4|17084.4|17080.4|17087.9|17083.9|17083.9|17079.9|45
1622512040000|2021-06-01 01:47:20|17086.4|17082.4|17082.4|17078.4|17086.4|17082.4|17082.4|17078.4|89
1622512050000|2021-06-01 01:47:30|17081.9|17077.9|17088.9|17084.9|17089.4|17085.4|17081.9|17077.9|93
1622512060000|2021-06-01 01:47:40|17088.4|17084.4|17088.9|17084.9|17089.9|17085.9|17086.9|17082.9|23
1622512070000|2021-06-01 01:47:50|17088.4|17084.4|17087.9|17083.9|17089.9|17085.9|17087.9|17083.9|28
1622512080000|2021-06-01 01:48:00|17088.4|17084.4|17092.4|17088.4|17095.9|17091.9|17088.4|17084.4|204
1622512090000|2021-06-01 01:48:10|17091.4|17087.4|17087.9|17083.9|17091.4|17087.4|17087.9|17083.9|42
1622512100000|2021-06-01 01:48:20|17088.9|17084.9|17083.4|17079.4|17088.9|17084.9|17081.9|17077.9|114
1622512110000|2021-06-01 01:48:30|17084.4|17080.4|17078.4|17074.4|17084.4|17080.4|17076.9|17072.9|155
1622512120000|2021-06-01 01:48:40|17077.9|17073.9|17080.4|17076.4|17080.4|17076.4|17074.9|17070.9|77
1622512130000|2021-06-01 01:48:50|17079.9|17075.9|17077.9|17073.9|17079.9|17075.9|17075.4|17071.4|36
1622512140000|2021-06-01 01:49:00|17077.4|17073.4|17077.4|17073.4|17078.4|17074.4|17075.9|17071.9|19
1622512150000|2021-06-01 01:49:10|17077.9|17073.9|17071.4|17067.4|17077.9|17073.9|17070.9|17066.9|109
1622512160000|2021-06-01 01:49:20|17070.9|17066.9|17066.4|17062.4|17071.4|17067.4|17065.9|17061.9|128
1622512170000|2021-06-01 01:49:30|17065.9|17061.9|17070.4|17066.4|17070.9|17066.9|17065.4|17061.4|65
1622512180000|2021-06-01 01:49:40|17069.9|17065.9|17068.4|17064.4|17072.4|17068.4|17067.4|17063.4|46
1622512190000|2021-06-01 01:49:50|17068.9|17064.9|17070.4|17066.4|17071.4|17067.4|17068.4|17064.4|28
1622512200000|2021-06-01 01:50:00|17069.9|17065.9|17081.4|17077.4|17083.9|17079.9|17069.9|17065.9|139
1622512210000|2021-06-01 01:50:10|17082.4|17078.4|17086.9|17082.9|17087.9|17083.9|17082.4|17078.4|91
1622512220000|2021-06-01 01:50:20|17086.4|17082.4|17088.4|17084.4|17089.9|17085.9|17086.4|17082.4|74
1622512230000|2021-06-01 01:50:30|17086.9|17082.9|17090.4|17086.4|17090.4|17086.4|17084.9|17080.9|83
1622512240000|2021-06-01 01:50:40|17090.9|17086.9|17087.9|17083.9|17090.9|17086.9|17084.4|17080.4|77
1622512250000|2021-06-01 01:50:50|17086.4|17082.4|17086.4|17082.4|17088.9|17084.9|17085.9|17081.9|49
1622512260000|2021-06-01 01:51:00|17086.9|17082.9|17089.4|17085.4|17090.9|17086.9|17086.4|17082.4|74
1622512270000|2021-06-01 01:51:10|17089.9|17085.9|17087.9|17083.9|17090.4|17086.4|17084.9|17080.9|44
1622512280000|2021-06-01 01:51:20|17088.4|17084.4|17084.4|17080.4|17088.9|17084.9|17082.9|17078.9|51
1622512290000|2021-06-01 01:51:30|17084.9|17080.9|17089.4|17085.4|17089.9|17085.9|17084.4|17080.4|62
1622512300000|2021-06-01 01:51:40|17089.9|17085.9|17092.9|17088.9|17096.4|17092.4|17089.9|17085.9|209
1622512310000|2021-06-01 01:51:50|17092.4|17088.4|17092.4|17088.4|17093.4|17089.4|17089.9|17085.9|38
1622512320000|2021-06-01 01:52:00|17093.4|17089.4|17092.4|17088.4|17095.4|17091.4|17091.9|17087.9|46
1622512330000|2021-06-01 01:52:10|17091.9|17087.9|17094.9|17090.9|17094.9|17090.9|17089.9|17085.9|46
1622512340000|2021-06-01 01:52:20|17093.9|17089.9|17088.4|17084.4|17093.9|17089.9|17088.4|17084.4|47
1622512350000|2021-06-01 01:52:30|17088.9|17084.9|17089.4|17085.4|17091.9|17087.9|17088.9|17084.9|16
1622512360000|2021-06-01 01:52:40|17089.9|17085.9|17094.4|17090.4|17094.9|17090.9|17088.4|17084.4|58
1622512370000|2021-06-01 01:52:50|17096.4|17092.4|17099.9|17095.9|17100.4|17096.4|17094.4|17090.4|294
1622512380000|2021-06-01 01:53:00|17098.4|17094.4|17100.4|17096.4|17101.9|17097.9|17097.9|17093.9|118
1622512390000|2021-06-01 01:53:10|17100.9|17096.9|17101.4|17097.4|17101.9|17097.9|17098.9|17094.9|46
1622512400000|2021-06-01 01:53:20|17100.9|17096.9|17098.9|17094.9|17101.4|17097.4|17096.4|17092.4|62
1622512410000|2021-06-01 01:53:30|17099.4|17095.4|17097.4|17093.4|17099.9|17095.9|17097.4|17093.4|22
1622512420000|2021-06-01 01:53:40|17096.9|17092.9|17096.4|17092.4|17096.9|17092.9|17094.9|17090.9|47
1622512430000|2021-06-01 01:53:50|17095.9|17091.9|17095.4|17091.4|17098.4|17094.4|17094.9|17090.9|42
1622512440000|2021-06-01 01:54:00|17095.9|17091.9|17100.4|17096.4|17100.4|17096.4|17095.9|17091.9|33
1622512450000|2021-06-01 01:54:10|17100.9|17096.9|17101.4|17097.4|17103.4|17099.4|17100.9|17096.9|85
1622512460000|2021-06-01 01:54:20|17100.9|17096.9|17101.4|17097.4|17102.4|17098.4|17099.9|17095.9|32
1622512470000|2021-06-01 01:54:30|17100.9|17096.9|17101.4|17097.4|17101.9|17097.9|17099.4|17095.4|30
1622512480000|2021-06-01 01:54:40|17101.9|17097.9|17101.9|17097.9|17101.9|17097.9|17098.4|17094.4|57
1622512490000|2021-06-01 01:54:50|17101.4|17097.4|17101.4|17097.4|17101.4|17097.4|17099.9|17095.9|37
1622512500000|2021-06-01 01:55:00|17101.9|17097.9|17105.4|17101.4|17105.9|17101.9|17101.4|17097.4|167
1622512510000|2021-06-01 01:55:10|17105.9|17101.9|17103.4|17099.4|17105.9|17101.9|17102.9|17098.9|70
1622512520000|2021-06-01 01:55:20|17104.4|17100.4|17104.9|17100.9|17104.9|17100.9|17102.9|17098.9|25
1622512530000|2021-06-01 01:55:30|17105.4|17101.4|17103.4|17099.4|17106.4|17102.4|17103.4|17099.4|89
1622512540000|2021-06-01 01:55:40|17102.4|17098.4|17099.4|17095.4|17102.4|17098.4|17098.9|17094.9|79
1622512550000|2021-06-01 01:55:50|17098.4|17094.4|17095.9|17091.9|17100.4|17096.4|17095.9|17091.9|79
1622512560000|2021-06-01 01:56:00|17096.9|17092.9|17098.4|17094.4|17098.4|17094.4|17096.4|17092.4|56
1622512570000|2021-06-01 01:56:10|17097.9|17093.9|17094.4|17090.4|17097.9|17093.9|17093.9|17089.9|73
1622512580000|2021-06-01 01:56:20|17095.4|17091.4|17092.4|17088.4|17096.4|17092.4|17090.9|17086.9|83
1622512590000|2021-06-01 01:56:30|17091.9|17087.9|17093.9|17089.9|17094.9|17090.9|17091.9|17087.9|30
1622512600000|2021-06-01 01:56:40|17094.9|17090.9|17095.4|17091.4|17097.4|17093.4|17093.9|17089.9|34
1622512610000|2021-06-01 01:56:50|17097.4|17093.4|17098.4|17094.4|17100.4|17096.4|17097.4|17093.4|40
1622512620000|2021-06-01 01:57:00|17099.4|17095.4|17105.9|17101.9|17105.9|17101.9|17099.4|17095.4|79
1622512630000|2021-06-01 01:57:10|17107.4|17103.4|17111.4|17107.4|17111.9|17107.9|17106.4|17102.4|234
1622512640000|2021-06-01 01:57:20|17111.6|17107.6|17111.1|17107.1|17114.1|17110.1|17111.1|17107.1|102
1622512650000|2021-06-01 01:57:30|17113.1|17109.1|17111.1|17107.1|17113.1|17109.1|17111.1|17107.1|53
1622512660000|2021-06-01 01:57:40|17109.1|17105.1|17111.6|17107.6|17112.1|17108.1|17108.6|17104.6|58
1622512670000|2021-06-01 01:57:50|17111.1|17107.1|17113.1|17109.1|17113.1|17109.1|17110.1|17106.1|64
1622512680000|2021-06-01 01:58:00|17114.1|17110.1|17113.1|17109.1|17114.6|17110.6|17113.1|17109.1|42
1622512690000|2021-06-01 01:58:10|17113.6|17109.6|17113.1|17109.1|17114.6|17110.6|17113.1|17109.1|35
1622512700000|2021-06-01 01:58:20|17112.6|17108.6|17109.1|17105.1|17112.6|17108.6|17109.1|17105.1|56
1622512710000|2021-06-01 01:58:30|17107.6|17103.6|17104.1|17100.1|17108.6|17104.6|17104.1|17100.1|48
1622512720000|2021-06-01 01:58:40|17103.1|17099.1|17102.6|17098.6|17103.1|17099.1|17099.1|17095.1|76
1622512730000|2021-06-01 01:58:50|17103.1|17099.1|17095.6|17091.6|17103.1|17099.1|17095.6|17091.6|63
1622512740000|2021-06-01 01:59:00|17094.6|17090.6|17083.6|17079.6|17096.6|17092.6|17081.6|17077.6|246
1622512750000|2021-06-01 01:59:10|17082.6|17078.6|17080.1|17076.1|17083.6|17079.6|17080.1|17076.1|132
1622512760000|2021-06-01 01:59:20|17078.1|17074.1|17083.6|17079.6|17083.6|17079.6|17077.6|17073.6|151
1622512770000|2021-06-01 01:59:30|17082.6|17078.6|17084.6|17080.6|17086.6|17082.6|17082.6|17078.6|71
1622512780000|2021-06-01 01:59:40|17084.1|17080.1|17082.6|17078.6|17085.1|17081.1|17082.6|17078.6|46
1622512790000|2021-06-01 01:59:50|17082.1|17078.1|17087.1|17083.1|17088.1|17084.1|17081.6|17077.6|63
1622512800000|2021-06-01 02:00:00|17088.1|17084.1|17089.6|17085.6|17090.6|17086.6|17083.6|17079.6|84
1622512810000|2021-06-01 02:00:10|17090.6|17086.6|17085.6|17081.6|17093.6|17089.6|17085.6|17081.6|83
1622512820000|2021-06-01 02:00:20|17084.6|17080.6|17089.6|17085.6|17090.1|17086.1|17083.6|17079.6|62
1622512830000|2021-06-01 02:00:30|17089.1|17085.1|17095.1|17091.1|17095.1|17091.1|17089.1|17085.1|47
1622512840000|2021-06-01 02:00:40|17094.6|17090.6|17094.6|17090.6|17097.6|17093.6|17093.6|17089.6|50
1622512850000|2021-06-01 02:00:50|17095.6|17091.6|17088.1|17084.1|17095.6|17091.6|17088.1|17084.1|33
1622512860000|2021-06-01 02:01:00|17087.6|17083.6|17085.6|17081.6|17090.1|17086.1|17084.1|17080.1|82
1622512870000|2021-06-01 02:01:10|17086.1|17082.1|17091.6|17087.6|17091.6|17087.6|17084.6|17080.6|37
1622512880000|2021-06-01 02:01:20|17090.6|17086.6|17090.1|17086.1|17091.1|17087.1|17087.1|17083.1|24
1622512890000|2021-06-01 02:01:30|17089.6|17085.6|17082.1|17078.1|17089.6|17085.6|17082.1|17078.1|66
1622512900000|2021-06-01 02:01:40|17082.6|17078.6|17083.6|17079.6|17085.6|17081.6|17082.1|17078.1|31
1622512910000|2021-06-01 02:01:50|17083.1|17079.1|17080.6|17076.6|17083.1|17079.1|17079.1|17075.1|126
1622512920000|2021-06-01 02:02:00|17081.1|17077.1|17080.1|17076.1|17084.6|17080.6|17080.1|17076.1|34
1622512930000|2021-06-01 02:02:10|17079.6|17075.6|17077.1|17073.1|17080.1|17076.1|17075.1|17071.1|80
1622512940000|2021-06-01 02:02:20|17076.6|17072.6|17073.6|17069.6|17076.6|17072.6|17072.1|17068.1|93
1622512950000|2021-06-01 02:02:30|17074.1|17070.1|17073.6|17069.6|17075.1|17071.1|17071.1|17067.1|46
1622512960000|2021-06-01 02:02:40|17072.1|17068.1|17080.1|17076.1|17082.1|17078.1|17072.1|17068.1|96
1622512970000|2021-06-01 02:02:50|17080.6|17076.6|17075.6|17071.6|17081.6|17077.6|17075.6|17071.6|113
1622512980000|2021-06-01 02:03:00|17076.1|17072.1|17077.6|17073.6|17078.6|17074.6|17074.6|17070.6|57
1622512990000|2021-06-01 02:03:10|17076.6|17072.6|17080.6|17076.6|17082.1|17078.1|17076.6|17072.6|59
1622513000000|2021-06-01 02:03:20|17080.1|17076.1|17077.6|17073.6|17081.1|17077.1|17073.6|17069.6|37
1622513010000|2021-06-01 02:03:30|17078.1|17074.1|17081.1|17077.1|17081.1|17077.1|17077.6|17073.6|37
1622513020000|2021-06-01 02:03:40|17083.1|17079.1|17086.6|17082.6|17087.1|17083.1|17079.6|17075.6|81
1622513030000|2021-06-01 02:03:50|17086.1|17082.1|17092.6|17088.6|17094.1|17090.1|17084.6|17080.6|77
1622513040000|2021-06-01 02:04:00|17093.6|17089.6|17094.6|17090.6|17097.1|17093.1|17092.6|17088.6|119
1622513050000|2021-06-01 02:04:10|17094.1|17090.1|17096.1|17092.1|17097.6|17093.6|17091.6|17087.6|67
1622513060000|2021-06-01 02:04:20|17095.1|17091.1|17103.1|17099.1|17103.1|17099.1|17094.6|17090.6|99
1622513070000|2021-06-01 02:04:30|17103.6|17099.6|17104.6|17100.6|17105.1|17101.1|17103.1|17099.1|131
1622513080000|2021-06-01 02:04:40|17103.6|17099.6|17102.6|17098.6|17104.6|17100.6|17099.6|17095.6|93
1622513090000|2021-06-01 02:04:50|17101.6|17097.6|17102.6|17098.6|17104.1|17100.1|17101.6|17097.6|25
1622513100000|2021-06-01 02:05:00|17101.6|17097.6|17105.6|17101.6|17107.1|17103.1|17101.6|17097.6|149
1622513110000|2021-06-01 02:05:10|17104.6|17100.6|17105.1|17101.1|17106.1|17102.1|17101.1|17097.1|39
1622513120000|2021-06-01 02:05:20|17106.1|17102.1|17104.1|17100.1|17106.1|17102.1|17103.6|17099.6|38
1622513130000|2021-06-01 02:05:30|17101.6|17097.6|17107.1|17103.1|17107.1|17103.1|17101.1|17097.1|105
1622513140000|2021-06-01 02:05:40|17106.1|17102.1|17105.6|17101.6|17106.6|17102.6|17104.1|17100.1|18
1622513150000|2021-06-01 02:05:50|17106.1|17102.1|17106.1|17102.1|17107.1|17103.1|17106.1|17102.1|36
1622513160000|2021-06-01 02:06:00|17107.1|17103.1|17107.6|17103.6|17109.1|17105.1|17105.6|17101.6|93
1622513170000|2021-06-01 02:06:10|17108.1|17104.1|17109.1|17105.1|17110.1|17106.1|17107.6|17103.6|113
1622513180000|2021-06-01 02:06:20|17110.1|17106.1|17101.6|17097.6|17110.1|17106.1|17101.6|17097.6|75
1622513190000|2021-06-01 02:06:30|17098.6|17094.6|17103.6|17099.6|17103.6|17099.6|17096.6|17092.6|67
1622513200000|2021-06-01 02:06:40|17103.1|17099.1|17102.6|17098.6|17107.1|17103.1|17102.1|17098.1|30
1622513210000|2021-06-01 02:06:50|17101.6|17097.6|17101.6|17097.6|17103.6|17099.6|17101.1|17097.1|16
1622513220000|2021-06-01 02:07:00|17099.1|17095.1|17095.6|17091.6|17099.1|17095.1|17095.6|17091.6|69
1622513230000|2021-06-01 02:07:10|17095.1|17091.1|17097.1|17093.1|17097.6|17093.6|17093.6|17089.6|49
1622513240000|2021-06-01 02:07:20|17096.1|17092.1|17090.1|17086.1|17098.1|17094.1|17087.1|17083.1|129
1622513250000|2021-06-01 02:07:30|17089.6|17085.6|17090.6|17086.6|17092.6|17088.6|17086.6|17082.6|123
1622513260000|2021-06-01 02:07:40|17090.1|17086.1|17093.1|17089.1|17093.1|17089.1|17088.6|17084.6|18
1622513270000|2021-06-01 02:07:50|17093.6|17089.6|17094.1|17090.1|17094.6|17090.6|17093.6|17089.6|9
1622513280000|2021-06-01 02:08:00|17093.1|17089.1|17090.6|17086.6|17093.1|17089.1|17089.1|17085.1|22
1622513290000|2021-06-01 02:08:10|17090.1|17086.1|17090.6|17086.6|17091.6|17087.6|17088.1|17084.1|25
1622513300000|2021-06-01 02:08:20|17090.1|17086.1|17093.6|17089.6|17093.6|17089.6|17090.1|17086.1|28
1622513310000|2021-06-01 02:08:30|17092.6|17088.6|17098.6|17094.6|17098.6|17094.6|17092.6|17088.6|33
1622513320000|2021-06-01 02:08:40|17097.1|17093.1|17096.1|17092.1|17097.1|17093.1|17094.6|17090.6|21
1622513330000|2021-06-01 02:08:50|17096.6|17092.6|17100.6|17096.6|17100.6|17096.6|17096.6|17092.6|51
1622513340000|2021-06-01 02:09:00|17101.6|17097.6|17108.6|17104.6|17109.1|17105.1|17101.6|17097.6|155
1622513350000|2021-06-01 02:09:10|17109.1|17105.1|17109.6|17105.6|17109.6|17105.6|17106.6|17102.6|75
1622513360000|2021-06-01 02:09:20|17110.1|17106.1|17106.6|17102.6|17110.6|17106.6|17105.6|17101.6|47
1622513370000|2021-06-01 02:09:30|17104.1|17100.1|17100.1|17096.1|17105.6|17101.6|17097.6|17093.6|76
1622513380000|2021-06-01 02:09:40|17099.6|17095.6|17096.1|17092.1|17099.6|17095.6|17092.6|17088.6|48
1622513390000|2021-06-01 02:09:50|17096.6|17092.6|17095.6|17091.6|17100.1|17096.1|17095.1|17091.1|19
1622513400000|2021-06-01 02:10:00|17098.6|17094.6|17097.6|17093.6|17103.1|17099.1|17097.6|17093.6|53
1622513410000|2021-06-01 02:10:10|17098.1|17094.1|17088.6|17084.6|17099.6|17095.6|17088.1|17084.1|128
1622513420000|2021-06-01 02:10:20|17086.6|17082.6|17088.1|17084.1|17088.1|17084.1|17083.6|17079.6|138
1622513430000|2021-06-01 02:10:30|17087.1|17083.1|17081.1|17077.1|17087.6|17083.6|17077.6|17073.6|190
1622513440000|2021-06-01 02:10:40|17080.6|17076.6|17085.6|17081.6|17085.6|17081.6|17079.1|17075.1|53
1622513450000|2021-06-01 02:10:50|17086.6|17082.6|17091.6|17087.6|17092.6|17088.6|17086.1|17082.1|29
1622513460000|2021-06-01 02:11:00|17092.6|17088.6|17096.1|17092.1|17096.6|17092.6|17092.1|17088.1|69
1622513470000|2021-06-01 02:11:10|17095.1|17091.1|17097.6|17093.6|17099.6|17095.6|17093.6|17089.6|52
1622513480000|2021-06-01 02:11:20|17096.6|17092.6|17096.6|17092.6|17100.1|17096.1|17094.6|17090.6|37
1622513490000|2021-06-01 02:11:30|17097.1|17093.1|17102.1|17098.1|17102.1|17098.1|17096.1|17092.1|27
1622513500000|2021-06-01 02:11:40|17102.6|17098.6|17099.6|17095.6|17103.1|17099.1|17099.1|17095.1|35
1622513510000|2021-06-01 02:11:50|17098.6|17094.6|17097.6|17093.6|17099.6|17095.6|17096.6|17092.6|36
1622513520000|2021-06-01 02:12:00|17098.1|17094.1|17100.6|17096.6|17102.6|17098.6|17097.6|17093.6|37
1622513530000|2021-06-01 02:12:10|17100.1|17096.1|17104.1|17100.1|17104.6|17100.6|17099.1|17095.1|54
1622513540000|2021-06-01 02:12:20|17103.6|17099.6|17103.1|17099.1|17104.6|17100.6|17099.6|17095.6|39
1622513550000|2021-06-01 02:12:30|17102.6|17098.6|17102.1|17098.1|17103.1|17099.1|17102.1|17098.1|7
1622513560000|2021-06-01 02:12:40|17102.6|17098.6|17103.6|17099.6|17106.6|17102.6|17101.6|17097.6|77
1622513570000|2021-06-01 02:12:50|17103.1|17099.1|17105.6|17101.6|17107.6|17103.6|17103.1|17099.1|75
1622513580000|2021-06-01 02:13:00|17106.6|17102.6|17107.1|17103.1|17109.1|17105.1|17106.6|17102.6|120
1622513590000|2021-06-01 02:13:10|17107.6|17103.6|17108.1|17104.1|17108.1|17104.1|17107.1|17103.1|30
1622513600000|2021-06-01 02:13:20|17111.1|17107.1|17110.6|17106.6|17113.1|17109.1|17110.6|17106.6|197
1622513610000|2021-06-01 02:13:30|17110.1|17106.1|17105.6|17101.6|17110.1|17106.1|17105.6|17101.6|66
1622513620000|2021-06-01 02:13:40|17106.1|17102.1|17107.6|17103.6|17108.6|17104.6|17105.6|17101.6|31
1622513630000|2021-06-01 02:13:50|17107.1|17103.1|17105.1|17101.1|17107.1|17103.1|17105.1|17101.1|17
1622513640000|2021-06-01 02:14:00|17105.6|17101.6|17111.1|17107.1|17111.1|17107.1|17105.6|17101.6|52
1622513650000|2021-06-01 02:14:10|17110.6|17106.6|17111.1|17107.1|17111.1|17107.1|17108.6|17104.6|29
1622513660000|2021-06-01 02:14:20|17111.6|17107.6|17108.1|17104.1|17112.1|17108.1|17107.6|17103.6|43
1622513670000|2021-06-01 02:14:30|17107.6|17103.6|17102.6|17098.6|17108.6|17104.6|17102.6|17098.6|47
1622513680000|2021-06-01 02:14:40|17103.1|17099.1|17103.6|17099.6|17104.6|17100.6|17102.1|17098.1|24
1622513690000|2021-06-01 02:14:50|17104.1|17100.1|17103.6|17099.6|17104.6|17100.6|17103.6|17099.6|10
1622513700000|2021-06-01 02:15:00|17104.6|17100.6|17108.6|17104.6|17109.6|17105.6|17104.6|17100.6|79
1622513710000|2021-06-01 02:15:10|17108.1|17104.1|17103.6|17099.6|17108.6|17104.6|17103.6|17099.6|18
1622513720000|2021-06-01 02:15:20|17098.6|17094.6|17096.6|17092.6|17098.6|17094.6|17092.1|17088.1|212
1622513730000|2021-06-01 02:15:30|17097.6|17093.6|17101.6|17097.6|17101.6|17097.6|17097.6|17093.6|17
1622513740000|2021-06-01 02:15:40|17102.6|17098.6|17100.6|17096.6|17102.6|17098.6|17100.6|17096.6|17
1622513750000|2021-06-01 02:15:50|17099.6|17095.6|17092.6|17088.6|17099.6|17095.6|17092.6|17088.6|50
1622513760000|2021-06-01 02:16:00|17093.6|17089.6|17087.6|17083.6|17094.6|17090.6|17087.6|17083.6|135
1622513770000|2021-06-01 02:16:10|17089.1|17085.1|17088.1|17084.1|17091.6|17087.6|17087.6|17083.6|68
1622513780000|2021-06-01 02:16:20|17085.6|17081.6|17076.6|17072.6|17085.6|17081.6|17075.6|17071.6|345
1622513790000|2021-06-01 02:16:30|17078.6|17074.6|17080.6|17076.6|17081.1|17077.1|17076.6|17072.6|83
1622513800000|2021-06-01 02:16:40|17081.1|17077.1|17081.1|17077.1|17082.6|17078.6|17079.1|17075.1|60
1622513810000|2021-06-01 02:16:50|17081.6|17077.6|17078.1|17074.1|17082.1|17078.1|17078.1|17074.1|33
1622513820000|2021-06-01 02:17:00|17075.1|17071.1|17074.6|17070.6|17075.6|17071.6|17073.1|17069.1|176
1622513830000|2021-06-01 02:17:10|17074.1|17070.1|17067.6|17063.6|17074.1|17070.1|17065.6|17061.6|333
1622513840000|2021-06-01 02:17:20|17068.6|17064.6|17070.1|17066.1|17070.6|17066.6|17067.1|17063.1|88
1622513850000|2021-06-01 02:17:30|17069.6|17065.6|17072.1|17068.1|17072.6|17068.6|17069.1|17065.1|58
1622513860000|2021-06-01 02:17:40|17072.6|17068.6|17076.6|17072.6|17078.1|17074.1|17072.1|17068.1|43
1622513870000|2021-06-01 02:17:50|17077.6|17073.6|17074.6|17070.6|17077.6|17073.6|17074.1|17070.1|57
1622513880000|2021-06-01 02:18:00|17075.1|17071.1|17074.6|17070.6|17076.6|17072.6|17074.6|17070.6|17
1622513890000|2021-06-01 02:18:10|17073.1|17069.1|17075.1|17071.1|17075.6|17071.6|17072.1|17068.1|39
1622513900000|2021-06-01 02:18:20|17075.6|17071.6|17078.6|17074.6|17080.1|17076.1|17075.1|17071.1|49
1622513910000|2021-06-01 02:18:30|17079.6|17075.6|17087.6|17083.6|17087.6|17083.6|17079.6|17075.6|66
1622513920000|2021-06-01 02:18:40|17088.1|17084.1|17082.6|17078.6|17089.1|17085.1|17082.6|17078.6|55
1622513930000|2021-06-01 02:18:50|17081.6|17077.6|17082.6|17078.6|17083.6|17079.6|17081.1|17077.1|28
1622513940000|2021-06-01 02:19:00|17081.6|17077.6|17075.6|17071.6|17081.6|17077.6|17075.6|17071.6|47
1622513950000|2021-06-01 02:19:10|17074.6|17070.6|17073.6|17069.6|17075.6|17071.6|17072.6|17068.6|28
1622513960000|2021-06-01 02:19:20|17074.1|17070.1|17079.6|17075.6|17080.1|17076.1|17074.1|17070.1|40
1622513970000|2021-06-01 02:19:30|17080.1|17076.1|17082.6|17078.6|17084.1|17080.1|17080.1|17076.1|27
1622513980000|2021-06-01 02:19:40|17087.1|17083.1|17088.6|17084.6|17090.1|17086.1|17085.6|17081.6|80
1622513990000|2021-06-01 02:19:50|17087.1|17083.1|17085.6|17081.6|17087.1|17083.1|17082.6|17078.6|34
1622514000000|2021-06-01 02:20:00|17084.6|17080.6|17089.1|17085.1|17089.6|17085.6|17084.6|17080.6|88
1622514010000|2021-06-01 02:20:10|17087.6|17083.6|17084.6|17080.6|17088.1|17084.1|17084.6|17080.6|28
1622514020000|2021-06-01 02:20:20|17085.1|17081.1|17082.1|17078.1|17086.6|17082.6|17081.6|17077.6|65
1622514030000|2021-06-01 02:20:30|17080.6|17076.6|17075.1|17071.1|17081.1|17077.1|17074.6|17070.6|62
1622514040000|2021-06-01 02:20:40|17076.6|17072.6|17075.6|17071.6|17079.1|17075.1|17075.6|17071.6|28
1622514050000|2021-06-01 02:20:50|17074.6|17070.6|17077.6|17073.6|17079.1|17075.1|17074.1|17070.1|23
1622514060000|2021-06-01 02:21:00|17078.6|17074.6|17068.1|17064.1|17078.6|17074.6|17066.1|17062.1|283
1622514070000|2021-06-01 02:21:10|17068.6|17064.6|17060.6|17056.6|17069.6|17065.6|17056.1|17052.1|403
1622514080000|2021-06-01 02:21:20|17061.1|17057.1|17061.1|17057.1|17061.1|17057.1|17056.6|17052.6|127
1622514090000|2021-06-01 02:21:30|17060.6|17056.6|17061.6|17057.6|17062.1|17058.1|17059.6|17055.6|76
1622514100000|2021-06-01 02:21:40|17062.1|17058.1|17061.1|17057.1|17063.6|17059.6|17059.6|17055.6|64
1622514110000|2021-06-01 02:21:50|17062.1|17058.1|17058.1|17054.1|17062.1|17058.1|17056.6|17052.6|76
1622514120000|2021-06-01 02:22:00|17057.6|17053.6|17056.6|17052.6|17057.6|17053.6|17055.1|17051.1|58
1622514130000|2021-06-01 02:22:10|17057.1|17053.1|17057.6|17053.6|17058.1|17054.1|17055.1|17051.1|53
1622514140000|2021-06-01 02:22:20|17056.6|17052.6|17061.6|17057.6|17064.6|17060.6|17056.6|17052.6|100
1622514150000|2021-06-01 02:22:30|17060.1|17056.1|17059.1|17055.1|17060.6|17056.6|17057.6|17053.6|34
1622514160000|2021-06-01 02:22:40|17058.6|17054.6|17056.6|17052.6|17058.6|17054.6|17055.1|17051.1|55
1622514170000|2021-06-01 02:22:50|17058.6|17054.6|17055.6|17051.6|17059.6|17055.6|17055.1|17051.1|70
1622514180000|2021-06-01 02:23:00|17055.1|17051.1|17059.6|17055.6|17059.6|17055.6|17055.1|17051.1|103
1622514190000|2021-06-01 02:23:10|17060.6|17056.6|17064.1|17060.1|17064.1|17060.1|17060.6|17056.6|43
1622514200000|2021-06-01 02:23:20|17065.1|17061.1|17063.6|17059.6|17066.1|17062.1|17062.1|17058.1|52
1622514210000|2021-06-01 02:23:30|17063.1|17059.1|17064.6|17060.6|17066.1|17062.1|17063.1|17059.1|30
1622514220000|2021-06-01 02:23:40|17063.6|17059.6|17063.6|17059.6|17068.6|17064.6|17063.6|17059.6|67
1622514230000|2021-06-01 02:23:50|17061.6|17057.6|17064.1|17060.1|17065.1|17061.1|17061.6|17057.6|32
1622514240000|2021-06-01 02:24:00|17063.6|17059.6|17069.6|17065.6|17069.6|17065.6|17061.1|17057.1|62
1622514250000|2021-06-01 02:24:10|17070.1|17066.1|17072.6|17068.6|17072.6|17068.6|17067.6|17063.6|56
1622514260000|2021-06-01 02:24:20|17073.6|17069.6|17068.1|17064.1|17073.6|17069.6|17068.1|17064.1|50
1622514270000|2021-06-01 02:24:30|17066.6|17062.6|17064.1|17060.1|17066.6|17062.6|17063.6|17059.6|23
1622514280000|2021-06-01 02:24:40|17064.6|17060.6|17067.1|17063.1|17067.1|17063.1|17064.6|17060.6|19
1622514290000|2021-06-01 02:24:50|17067.6|17063.6|17062.1|17058.1|17067.6|17063.6|17062.1|17058.1|24
1622514300000|2021-06-01 02:25:00|17061.6|17057.6|17062.6|17058.6|17064.1|17060.1|17059.6|17055.6|98
1622514310000|2021-06-01 02:25:10|17063.6|17059.6|17068.6|17064.6|17069.6|17065.6|17062.1|17058.1|51
1622514320000|2021-06-01 02:25:20|17067.1|17063.1|17066.1|17062.1|17068.6|17064.6|17065.6|17061.6|18
1622514330000|2021-06-01 02:25:30|17066.6|17062.6|17069.6|17065.6|17070.6|17066.6|17065.6|17061.6|32
1622514340000|2021-06-01 02:25:40|17069.1|17065.1|17069.1|17065.1|17070.1|17066.1|17067.6|17063.6|27
1622514350000|2021-06-01 02:25:50|17068.1|17064.1|17064.1|17060.1|17068.1|17064.1|17064.1|17060.1|23
1622514360000|2021-06-01 02:26:00|17063.1|17059.1|17064.6|17060.6|17065.1|17061.1|17062.1|17058.1|25
1622514370000|2021-06-01 02:26:10|17066.6|17062.6|17068.6|17064.6|17068.6|17064.6|17066.1|17062.1|13
1622514380000|2021-06-01 02:26:20|17070.1|17066.1|17068.6|17064.6|17070.6|17066.6|17067.6|17063.6|56
1622514390000|2021-06-01 02:26:30|17068.1|17064.1|17071.6|17067.6|17074.1|17070.1|17067.6|17063.6|65
1622514400000|2021-06-01 02:26:40|17072.1|17068.1|17073.6|17069.6|17075.6|17071.6|17070.6|17066.6|68
1622514410000|2021-06-01 02:26:50|17075.6|17071.6|17076.1|17072.1|17077.1|17073.1|17075.1|17071.1|53
1622514420000|2021-06-01 02:27:00|17076.6|17072.6|17076.1|17072.1|17076.6|17072.6|17074.6|17070.6|27
1622514430000|2021-06-01 02:27:10|17077.1|17073.1|17078.6|17074.6|17080.1|17076.1|17077.1|17073.1|83
1622514440000|2021-06-01 02:27:20|17077.6|17073.6|17080.1|17076.1|17080.1|17076.1|17077.1|17073.1|35
1622514450000|2021-06-01 02:27:30|17079.6|17075.6|17082.1|17078.1|17083.1|17079.1|17079.1|17075.1|71
1622514460000|2021-06-01 02:27:40|17082.6|17078.6|17080.1|17076.1|17083.1|17079.1|17080.1|17076.1|43
1622514470000|2021-06-01 02:27:50|17080.6|17076.6|17081.1|17077.1|17082.6|17078.6|17080.6|17076.6|13
1622514480000|2021-06-01 02:28:00|17081.6|17077.6|17077.6|17073.6|17081.6|17077.6|17077.1|17073.1|51
1622514490000|2021-06-01 02:28:10|17077.1|17073.1|17077.6|17073.6|17077.6|17073.6|17075.6|17071.6|27
1622514500000|2021-06-01 02:28:20|17078.6|17074.6|17083.1|17079.1|17083.1|17079.1|17078.6|17074.6|48
1622514510000|2021-06-01 02:28:30|17082.1|17078.1|17082.6|17078.6|17082.6|17078.6|17082.1|17078.1|12
1622514520000|2021-06-01 02:28:40|17082.1|17078.1|17085.1|17081.1|17085.1|17081.1|17082.1|17078.1|77
1622514530000|2021-06-01 02:28:50|17086.1|17082.1|17087.6|17083.6|17088.6|17084.6|17086.1|17082.1|123
1622514540000|2021-06-01 02:29:00|17087.1|17083.1|17084.6|17080.6|17087.6|17083.6|17083.6|17079.6|47
1622514550000|2021-06-01 02:29:10|17084.1|17080.1|17082.1|17078.1|17084.6|17080.6|17082.1|17078.1|22
1622514560000|2021-06-01 02:29:20|17081.6|17077.6|17080.1|17076.1|17081.6|17077.6|17079.6|17075.6|35
1622514570000|2021-06-01 02:29:30|17082.6|17078.6|17085.1|17081.1|17085.6|17081.6|17082.6|17078.6|35
1622514580000|2021-06-01 02:29:40|17085.6|17081.6|17087.6|17083.6|17088.1|17084.1|17083.6|17079.6|26
1622514590000|2021-06-01 02:29:50|17088.1|17084.1|17091.1|17087.1|17093.1|17089.1|17087.6|17083.6|160
1622514600000|2021-06-01 02:30:00|17090.1|17086.1|17091.6|17087.6|17092.6|17088.6|17087.6|17083.6|69
1622514610000|2021-06-01 02:30:10|17093.1|17089.1|17090.1|17086.1|17093.1|17089.1|17089.6|17085.6|41
1622514620000|2021-06-01 02:30:20|17090.6|17086.6|17090.6|17086.6|17092.6|17088.6|17088.6|17084.6|35
1622514630000|2021-06-01 02:30:30|17089.6|17085.6|17083.6|17079.6|17089.6|17085.6|17083.6|17079.6|56
1622514640000|2021-06-01 02:30:40|17084.6|17080.6|17089.6|17085.6|17090.1|17086.1|17083.6|17079.6|57
1622514650000|2021-06-01 02:30:50|17089.1|17085.1|17087.6|17083.6|17089.6|17085.6|17087.6|17083.6|19
1622514660000|2021-06-01 02:31:00|17086.6|17082.6|17087.1|17083.1|17088.6|17084.6|17085.1|17081.1|56
1622514670000|2021-06-01 02:31:10|17086.1|17082.1|17085.6|17081.6|17086.6|17082.6|17083.1|17079.1|46
1622514680000|2021-06-01 02:31:20|17085.1|17081.1|17081.1|17077.1|17085.1|17081.1|17080.1|17076.1|56
1622514690000|2021-06-01 02:31:30|17080.6|17076.6|17078.6|17074.6|17083.6|17079.6|17077.6|17073.6|124
1622514700000|2021-06-01 02:31:40|17081.6|17077.6|17084.6|17080.6|17084.6|17080.6|17081.6|17077.6|98
1622514710000|2021-06-01 02:31:50|17085.1|17081.1|17084.1|17080.1|17088.1|17084.1|17083.6|17079.6|42
1622514720000|2021-06-01 02:32:00|17083.6|17079.6|17085.1|17081.1|17085.1|17081.1|17081.6|17077.6|30
1622514730000|2021-06-01 02:32:10|17084.6|17080.6|17092.1|17088.1|17092.1|17088.1|17084.6|17080.6|109
1622514740000|2021-06-01 02:32:20|17092.6|17088.6|17096.6|17092.6|17098.6|17094.6|17091.6|17087.6|181
1622514750000|2021-06-01 02:32:30|17098.1|17094.1|17093.6|17089.6|17098.6|17094.6|17093.6|17089.6|63
1622514760000|2021-06-01 02:32:40|17092.6|17088.6|17085.1|17081.1|17092.6|17088.6|17084.6|17080.6|47
1622514770000|2021-06-01 02:32:50|17085.6|17081.6|17077.6|17073.6|17085.6|17081.6|17077.1|17073.1|96
1622514780000|2021-06-01 02:33:00|17076.6|17072.6|17080.6|17076.6|17081.1|17077.1|17075.1|17071.1|97
1622514790000|2021-06-01 02:33:10|17080.1|17076.1|17079.6|17075.6|17080.6|17076.6|17078.6|17074.6|31
1622514800000|2021-06-01 02:33:20|17081.6|17077.6|17082.6|17078.6|17082.6|17078.6|17081.6|17077.6|32
1622514810000|2021-06-01 02:33:30|17081.6|17077.6|17079.6|17075.6|17081.6|17077.6|17079.1|17075.1|30
1622514820000|2021-06-01 02:33:40|17078.6|17074.6|17072.6|17068.6|17078.6|17074.6|17070.6|17066.6|141
1622514830000|2021-06-01 02:33:50|17072.1|17068.1|17066.1|17062.1|17073.6|17069.6|17066.1|17062.1|79
1622514840000|2021-06-01 02:34:00|17070.6|17066.6|17068.6|17064.6|17070.6|17066.6|17067.6|17063.6|189
1622514850000|2021-06-01 02:34:10|17069.1|17065.1|17070.1|17066.1|17070.1|17066.1|17065.6|17061.6|71
1622514860000|2021-06-01 02:34:20|17071.1|17067.1|17072.6|17068.6|17073.1|17069.1|17070.6|17066.6|41
1622514870000|2021-06-01 02:34:30|17072.1|17068.1|17076.1|17072.1|17077.6|17073.6|17071.6|17067.6|40
1622514880000|2021-06-01 02:34:40|17076.6|17072.6|17078.6|17074.6|17081.6|17077.6|17075.6|17071.6|45
1622514890000|2021-06-01 02:34:50|17078.1|17074.1|17078.6|17074.6|17080.6|17076.6|17078.1|17074.1|31
1622514900000|2021-06-01 02:35:00|17079.6|17075.6|17085.6|17081.6|17086.1|17082.1|17079.6|17075.6|75
1622514910000|2021-06-01 02:35:10|17085.1|17081.1|17087.6|17083.6|17087.6|17083.6|17084.6|17080.6|54
1622514920000|2021-06-01 02:35:20|17088.1|17084.1|17086.1|17082.1|17088.6|17084.6|17084.6|17080.6|37
1622514930000|2021-06-01 02:35:30|17086.6|17082.6|17080.6|17076.6|17086.6|17082.6|17080.6|17076.6|45
1622514940000|2021-06-01 02:35:40|17081.1|17077.1|17081.1|17077.1|17083.1|17079.1|17080.1|17076.1|19
1622514950000|2021-06-01 02:35:50|17080.6|17076.6|17087.6|17083.6|17088.1|17084.1|17079.6|17075.6|49
1622514960000|2021-06-01 02:36:00|17088.1|17084.1|17085.6|17081.6|17090.1|17086.1|17085.1|17081.1|61
1622514970000|2021-06-01 02:36:10|17084.6|17080.6|17083.6|17079.6|17086.6|17082.6|17082.6|17078.6|33
1622514980000|2021-06-01 02:36:20|17083.1|17079.1|17082.6|17078.6|17083.1|17079.1|17081.6|17077.6|11
1622514990000|2021-06-01 02:36:30|17081.6|17077.6|17083.1|17079.1|17086.6|17082.6|17081.6|17077.6|31
1622515000000|2021-06-01 02:36:40|17084.1|17080.1|17084.6|17080.6|17084.6|17080.6|17080.6|17076.6|25
1622515010000|2021-06-01 02:36:50|17086.6|17082.6|17086.6|17082.6|17087.6|17083.6|17084.1|17080.1|40
1622515020000|2021-06-01 02:37:00|17085.6|17081.6|17091.6|17087.6|17091.6|17087.6|17085.6|17081.6|72
1622515030000|2021-06-01 02:37:10|17092.1|17088.1|17091.1|17087.1|17092.1|17088.1|17090.1|17086.1|43
1622515040000|2021-06-01 02:37:20|17090.6|17086.6|17087.6|17083.6|17090.6|17086.6|17085.6|17081.6|34
1622515050000|2021-06-01 02:37:30|17086.6|17082.6|17087.1|17083.1|17087.6|17083.6|17085.6|17081.6|18
1622515060000|2021-06-01 02:37:40|17088.1|17084.1|17083.6|17079.6|17088.1|17084.1|17083.1|17079.1|20
1622515070000|2021-06-01 02:37:50|17084.1|17080.1|17084.6|17080.6|17085.1|17081.1|17084.1|17080.1|10
1622515080000|2021-06-01 02:38:00|17087.6|17083.6|17090.6|17086.6|17090.6|17086.6|17086.6|17082.6|43
1622515090000|2021-06-01 02:38:10|17089.6|17085.6|17093.6|17089.6|17094.1|17090.1|17088.6|17084.6|70
1622515100000|2021-06-01 02:38:20|17094.1|17090.1|17093.6|17089.6|17097.1|17093.1|17093.6|17089.6|101
1622515110000|2021-06-01 02:38:30|17092.6|17088.6|17092.6|17088.6|17092.6|17088.6|17092.1|17088.1|21
1622515120000|2021-06-01 02:38:40|17091.6|17087.6|17093.1|17089.1|17095.1|17091.1|17091.6|17087.6|20
1622515130000|2021-06-01 02:38:50|17092.1|17088.1|17092.1|17088.1|17092.6|17088.6|17090.1|17086.1|21
1622515140000|2021-06-01 02:39:00|17092.6|17088.6|17094.6|17090.6|17096.1|17092.1|17091.6|17087.6|51
1622515150000|2021-06-01 02:39:10|17095.1|17091.1|17090.6|17086.6|17095.1|17091.1|17090.6|17086.6|19
1622515160000|2021-06-01 02:39:20|17090.1|17086.1|17089.6|17085.6|17092.6|17088.6|17089.1|17085.1|39
1622515170000|2021-06-01 02:39:30|17090.6|17086.6|17091.6|17087.6|17094.1|17090.1|17089.6|17085.6|26
1622515180000|2021-06-01 02:39:40|17091.1|17087.1|17090.1|17086.1|17091.6|17087.6|17089.6|17085.6|27
1622515190000|2021-06-01 02:39:50|17089.1|17085.1|17088.1|17084.1|17089.1|17085.1|17088.1|17084.1|25
1622515200000|2021-06-01 02:40:00|17089.6|17085.6|17086.6|17082.6|17091.1|17087.1|17086.1|17082.1|37
1622515210000|2021-06-01 02:40:10|17086.1|17082.1|17082.6|17078.6|17086.6|17082.6|17082.1|17078.1|44
1622515220000|2021-06-01 02:40:20|17081.6|17077.6|17086.6|17082.6|17087.1|17083.1|17081.6|17077.6|50
1622515230000|2021-06-01 02:40:30|17088.6|17084.6|17092.6|17088.6|17092.6|17088.6|17087.6|17083.6|75
1622515240000|2021-06-01 02:40:40|17093.1|17089.1|17091.6|17087.6|17093.1|17089.1|17090.6|17086.6|12
1622515250000|2021-06-01 02:40:50|17090.6|17086.6|17091.1|17087.1|17092.1|17088.1|17090.6|17086.6|25
1622515260000|2021-06-01 02:41:00|17090.6|17086.6|17095.6|17091.6|17097.1|17093.1|17090.6|17086.6|81
1622515270000|2021-06-01 02:41:10|17096.1|17092.1|17097.6|17093.6|17098.1|17094.1|17095.1|17091.1|89
1622515280000|2021-06-01 02:41:20|17098.6|17094.6|17102.6|17098.6|17102.6|17098.6|17098.1|17094.1|167
1622515290000|2021-06-01 02:41:30|17102.1|17098.1|17100.6|17096.6|17102.1|17098.1|17100.6|17096.6|36
1622515300000|2021-06-01 02:41:40|17101.1|17097.1|17098.1|17094.1|17101.1|17097.1|17098.1|17094.1|20
1622515310000|2021-06-01 02:41:50|17097.6|17093.6|17096.6|17092.6|17098.1|17094.1|17094.1|17090.1|46
1622515320000|2021-06-01 02:42:00|17096.1|17092.1|17098.6|17094.6|17099.1|17095.1|17094.6|17090.6|20
1622515330000|2021-06-01 02:42:10|17098.1|17094.1|17098.6|17094.6|17098.6|17094.6|17097.1|17093.1|40
1622515340000|2021-06-01 02:42:20|17100.1|17096.1|17101.6|17097.6|17103.1|17099.1|17099.6|17095.6|59
1622515350000|2021-06-01 02:42:30|17102.1|17098.1|17099.1|17095.1|17102.1|17098.1|17097.6|17093.6|24
1622515360000|2021-06-01 02:42:40|17100.1|17096.1|17096.1|17092.1|17100.6|17096.6|17096.1|17092.1|23
1622515370000|2021-06-01 02:42:50|17096.6|17092.6|17094.1|17090.1|17098.1|17094.1|17094.1|17090.1|25
1622515380000|2021-06-01 02:43:00|17095.6|17091.6|17099.1|17095.1|17099.1|17095.1|17095.6|17091.6|34
1622515390000|2021-06-01 02:43:10|17097.6|17093.6|17095.6|17091.6|17097.6|17093.6|17095.1|17091.1|14
1622515400000|2021-06-01 02:43:20|17096.1|17092.1|17089.1|17085.1|17096.6|17092.6|17089.1|17085.1|31
1622515410000|2021-06-01 02:43:30|17089.6|17085.6|17086.1|17082.1|17089.6|17085.6|17085.6|17081.6|111
1622515420000|2021-06-01 02:43:40|17085.6|17081.6|17083.6|17079.6|17086.1|17082.1|17082.6|17078.6|57
1622515430000|2021-06-01 02:43:50|17084.1|17080.1|17082.6|17078.6|17085.1|17081.1|17080.1|17076.1|64
1622515440000|2021-06-01 02:44:00|17081.6|17077.6|17082.1|17078.1|17084.1|17080.1|17081.6|17077.6|21
1622515450000|2021-06-01 02:44:10|17082.6|17078.6|17085.1|17081.1|17085.1|17081.1|17082.1|17078.1|19
1622515460000|2021-06-01 02:44:20|17086.1|17082.1|17083.6|17079.6|17086.1|17082.1|17083.1|17079.1|27
1622515470000|2021-06-01 02:44:30|17083.1|17079.1|17080.6|17076.6|17083.1|17079.1|17080.1|17076.1|45
1622515480000|2021-06-01 02:44:40|17080.1|17076.1|17075.1|17071.1|17080.6|17076.6|17072.6|17068.6|113
1622515490000|2021-06-01 02:44:50|17076.6|17072.6|17072.6|17068.6|17076.6|17072.6|17072.1|17068.1|44
1622515500000|2021-06-01 02:45:00|17072.1|17068.1|17071.1|17067.1|17076.1|17072.1|17069.6|17065.6|208
1622515510000|2021-06-01 02:45:10|17071.6|17067.6|17075.6|17071.6|17076.6|17072.6|17071.6|17067.6|59
1622515520000|2021-06-01 02:45:20|17076.6|17072.6|17075.6|17071.6|17077.1|17073.1|17075.6|17071.6|29
1622515530000|2021-06-01 02:45:30|17073.6|17069.6|17077.6|17073.6|17078.1|17074.1|17073.6|17069.6|27
1622515540000|2021-06-01 02:45:40|17080.6|17076.6|17077.6|17073.6|17081.1|17077.1|17077.6|17073.6|49
1622515550000|2021-06-01 02:45:50|17079.1|17075.1|17081.1|17077.1|17081.1|17077.1|17077.1|17073.1|28
1622515560000|2021-06-01 02:46:00|17082.6|17078.6|17084.6|17080.6|17085.6|17081.6|17082.1|17078.1|45
1622515570000|2021-06-01 02:46:10|17085.1|17081.1|17085.6|17081.6|17087.1|17083.1|17085.1|17081.1|27
1622515580000|2021-06-01 02:46:20|17084.6|17080.6|17084.1|17080.1|17084.6|17080.6|17084.1|17080.1|11
1622515590000|2021-06-01 02:46:30|17082.6|17078.6|17080.1|17076.1|17083.1|17079.1|17080.1|17076.1|14
1622515600000|2021-06-01 02:46:40|17081.6|17077.6|17081.6|17077.6|17081.6|17077.6|17081.1|17077.1|4
1622515610000|2021-06-01 02:46:50|17082.1|17078.1|17083.1|17079.1|17083.1|17079.1|17082.1|17078.1|9
1622515620000|2021-06-01 02:47:00|17081.1|17077.1|17081.6|17077.6|17081.6|17077.6|17079.1|17075.1|29
1622515630000|2021-06-01 02:47:10|17081.1|17077.1|17078.6|17074.6|17081.1|17077.1|17077.1|17073.1|12
1622515640000|2021-06-01 02:47:20|17078.1|17074.1|17074.1|17070.1|17078.1|17074.1|17074.1|17070.1|33
1622515650000|2021-06-01 02:47:30|17073.1|17069.1|17068.6|17064.6|17073.1|17069.1|17067.1|17063.1|132
1622515660000|2021-06-01 02:47:40|17068.1|17064.1|17065.6|17061.6|17068.6|17064.6|17064.6|17060.6|136
1622515670000|2021-06-01 02:47:50|17064.6|17060.6|17065.6|17061.6|17067.6|17063.6|17064.6|17060.6|65
1622515680000|2021-06-01 02:48:00|17066.6|17062.6|17068.6|17064.6|17068.6|17064.6|17065.1|17061.1|38
1622515690000|2021-06-01 02:48:10|17067.1|17063.1|17065.6|17061.6|17068.6|17064.6|17065.6|17061.6|27
1622515700000|2021-06-01 02:48:20|17067.1|17063.1|17065.1|17061.1|17067.1|17063.1|17065.1|17061.1|64
1622515710000|2021-06-01 02:48:30|17064.6|17060.6|17067.6|17063.6|17068.1|17064.1|17064.1|17060.1|41
1622515720000|2021-06-01 02:48:40|17070.1|17066.1|17073.6|17069.6|17074.1|17070.1|17069.6|17065.6|59
1622515730000|2021-06-01 02:48:50|17075.1|17071.1|17073.6|17069.6|17077.1|17073.1|17073.1|17069.1|41
1622515740000|2021-06-01 02:49:00|17074.1|17070.1|17075.1|17071.1|17077.1|17073.1|17074.1|17070.1|37
1622515750000|2021-06-01 02:49:10|17075.6|17071.6|17073.6|17069.6|17077.1|17073.1|17073.6|17069.6|14
1622515760000|2021-06-01 02:49:20|17073.1|17069.1|17068.6|17064.6|17073.6|17069.6|17068.6|17064.6|54
1622515770000|2021-06-01 02:49:30|17068.1|17064.1|17065.6|17061.6|17069.6|17065.6|17065.6|17061.6|19
1622515780000|2021-06-01 02:49:40|17067.6|17063.6|17066.6|17062.6|17071.6|17067.6|17065.6|17061.6|66
1622515790000|2021-06-01 02:49:50|17066.1|17062.1|17068.1|17064.1|17069.6|17065.6|17066.1|17062.1|19
1622515800000|2021-06-01 02:50:00|17067.6|17063.6|17066.1|17062.1|17067.6|17063.6|17061.6|17057.6|219
1622515810000|2021-06-01 02:50:10|17066.6|17062.6|17066.6|17062.6|17068.1|17064.1|17066.6|17062.6|34
1622515820000|2021-06-01 02:50:20|17068.1|17064.1|17068.6|17064.6|17069.1|17065.1|17068.1|17064.1|17
1622515830000|2021-06-01 02:50:30|17068.1|17064.1|17065.6|17061.6|17068.1|17064.1|17065.1|17061.1|15
1622515840000|2021-06-01 02:50:40|17065.1|17061.1|17062.6|17058.6|17065.1|17061.1|17054.6|17050.6|428
1622515850000|2021-06-01 02:50:50|17063.6|17059.6|17065.1|17061.1|17066.1|17062.1|17062.6|17058.6|42
1622515860000|2021-06-01 02:51:00|17064.1|17060.1|17066.6|17062.6|17066.6|17062.6|17064.1|17060.1|49
1622515870000|2021-06-01 02:51:10|17067.1|17063.1|17068.6|17064.6|17069.1|17065.1|17066.6|17062.6|36
1622515880000|2021-06-01 02:51:20|17068.1|17064.1|17069.1|17065.1|17069.1|17065.1|17068.1|17064.1|19
1622515890000|2021-06-01 02:51:30|17068.6|17064.6|17071.6|17067.6|17071.6|17067.6|17067.1|17063.1|60
1622515900000|2021-06-01 02:51:40|17072.1|17068.1|17073.1|17069.1|17076.1|17072.1|17071.6|17067.6|87
1622515910000|2021-06-01 02:51:50|17073.6|17069.6|17071.6|17067.6|17074.6|17070.6|17071.6|17067.6|28
1622515920000|2021-06-01 02:52:00|17076.1|17072.1|17073.6|17069.6|17076.1|17072.1|17072.6|17068.6|21
1622515930000|2021-06-01 02:52:10|17072.6|17068.6|17074.6|17070.6|17075.6|17071.6|17072.1|17068.1|26
1622515940000|2021-06-01 02:52:20|17075.6|17071.6|17078.6|17074.6|17079.1|17075.1|17075.6|17071.6|42
1622515950000|2021-06-01 02:52:30|17077.1|17073.1|17077.6|17073.6|17078.1|17074.1|17075.1|17071.1|27
1622515960000|2021-06-01 02:52:40|17078.1|17074.1|17082.1|17078.1|17082.1|17078.1|17078.1|17074.1|71
1622515970000|2021-06-01 02:52:50|17082.6|17078.6|17079.6|17075.6|17084.6|17080.6|17079.6|17075.6|98
1622515980000|2021-06-01 02:53:00|17080.6|17076.6|17076.6|17072.6|17080.6|17076.6|17075.6|17071.6|48
1622515990000|2021-06-01 02:53:10|17074.6|17070.6|17075.1|17071.1|17076.6|17072.6|17073.1|17069.1|26
1622516000000|2021-06-01 02:53:20|17075.6|17071.6|17075.6|17071.6|17075.6|17071.6|17074.6|17070.6|5
1622516010000|2021-06-01 02:53:30|17076.1|17072.1|17075.6|17071.6|17076.1|17072.1|17073.1|17069.1|38
1622516020000|2021-06-01 02:53:40|17075.1|17071.1|17078.1|17074.1|17078.1|17074.1|17075.1|17071.1|32
1622516030000|2021-06-01 02:53:50|17078.6|17074.6|17077.1|17073.1|17078.6|17074.6|17076.6|17072.6|5
1622516040000|2021-06-01 02:54:00|17076.6|17072.6|17076.1|17072.1|17077.1|17073.1|17075.1|17071.1|4
1622516050000|2021-06-01 02:54:10|17076.6|17072.6|17073.1|17069.1|17076.6|17072.6|17073.1|17069.1|16
1622516060000|2021-06-01 02:54:20|17073.6|17069.6|17070.1|17066.1|17073.6|17069.6|17070.1|17066.1|23
1622516070000|2021-06-01 02:54:30|17069.1|17065.1|17066.1|17062.1|17069.1|17065.1|17066.1|17062.1|31
1622516080000|2021-06-01 02:54:40|17065.1|17061.1|17070.6|17066.6|17070.6|17066.6|17064.6|17060.6|42
1622516090000|2021-06-01 02:54:50|17069.6|17065.6|17067.6|17063.6|17070.6|17066.6|17067.1|17063.1|2
1622516100000|2021-06-01 02:55:00|17065.6|17061.6|17067.6|17063.6|17067.6|17063.6|17063.1|17059.1|44
1622516110000|2021-06-01 02:55:10|17067.1|17063.1|17068.6|17064.6|17068.6|17064.6|17066.6|17062.6|17
1622516120000|2021-06-01 02:55:20|17068.1|17064.1|17067.6|17063.6|17069.6|17065.6|17067.6|17063.6|11
1622516130000|2021-06-01 02:55:30|17067.1|17063.1|17069.1|17065.1|17069.1|17065.1|17067.1|17063.1|9
1622516140000|2021-06-01 02:55:40|17068.6|17064.6|17067.1|17063.1|17069.1|17065.1|17067.1|17063.1|14
1622516150000|2021-06-01 02:55:50|17066.1|17062.1|17063.6|17059.6|17066.1|17062.1|17063.1|17059.1|48
1622516160000|2021-06-01 02:56:00|17063.1|17059.1|17052.6|17048.6|17063.1|17059.1|17051.1|17047.1|254
1622516170000|2021-06-01 02:56:10|17052.1|17048.1|17045.6|17041.6|17052.6|17048.6|17045.1|17041.1|241
1622516180000|2021-06-01 02:56:20|17045.1|17041.1|17031.6|17027.6|17045.6|17041.6|17031.1|17027.1|851
1622516190000|2021-06-01 02:56:30|17031.1|17027.1|17029.6|17025.6|17031.6|17027.6|17027.1|17023.1|289
1622516200000|2021-06-01 02:56:40|17030.1|17026.1|17029.6|17025.6|17031.6|17027.6|17029.1|17025.1|127
1622516210000|2021-06-01 02:56:50|17029.1|17025.1|17033.1|17029.1|17033.1|17029.1|17026.6|17022.6|181
1622516220000|2021-06-01 02:57:00|17032.6|17028.6|17032.6|17028.6|17033.6|17029.6|17028.6|17024.6|198
1622516230000|2021-06-01 02:57:10|17033.1|17029.1|17032.1|17028.1|17033.1|17029.1|17030.6|17026.6|73
1622516240000|2021-06-01 02:57:20|17033.1|17029.1|17031.1|17027.1|17035.6|17031.6|17031.1|17027.1|67
1622516250000|2021-06-01 02:57:30|17031.6|17027.6|17028.6|17024.6|17031.6|17027.6|17028.1|17024.1|82
1622516260000|2021-06-01 02:57:40|17027.6|17023.6|17028.1|17024.1|17028.6|17024.6|17025.1|17021.1|160
1622516270000|2021-06-01 02:57:50|17027.6|17023.6|17030.6|17026.6|17033.6|17029.6|17027.6|17023.6|253
1622516280000|2021-06-01 02:58:00|17031.6|17027.6|17031.6|17027.6|17035.1|17031.1|17030.1|17026.1|130
1622516290000|2021-06-01 02:58:10|17033.1|17029.1|17038.6|17034.6|17038.6|17034.6|17033.1|17029.1|98
1622516300000|2021-06-01 02:58:20|17039.1|17035.1|17039.6|17035.6|17041.6|17037.6|17037.1|17033.1|93
1622516310000|2021-06-01 02:58:30|17040.6|17036.6|17040.1|17036.1|17040.6|17036.6|17034.6|17030.6|118
1622516320000|2021-06-01 02:58:40|17039.6|17035.6|17041.1|17037.1|17041.6|17037.6|17038.6|17034.6|59
1622516330000|2021-06-01 02:58:50|17040.6|17036.6|17041.6|17037.6|17041.6|17037.6|17039.1|17035.1|77
1622516340000|2021-06-01 02:59:00|17040.1|17036.1|17034.1|17030.1|17040.1|17036.1|17034.1|17030.1|82
1622516350000|2021-06-01 02:59:10|17034.6|17030.6|17037.1|17033.1|17037.1|17033.1|17034.1|17030.1|21
1622516360000|2021-06-01 02:59:20|17037.6|17033.6|17037.1|17033.1|17037.6|17033.6|17035.1|17031.1|20
1622516370000|2021-06-01 02:59:30|17038.1|17034.1|17036.6|17032.6|17038.1|17034.1|17036.1|17032.1|16
1622516380000|2021-06-01 02:59:40|17036.1|17032.1|17033.6|17029.6|17037.6|17033.6|17033.6|17029.6|44
1622516390000|2021-06-01 02:59:50|17033.1|17029.1|17038.6|17034.6|17039.6|17035.6|17033.1|17029.1|173
1622516400000|2021-06-01 03:00:00|17036.6|17032.6|17044.1|17040.1|17046.6|17042.6|17035.6|17031.6|311
1622516410000|2021-06-01 03:00:10|17043.6|17039.6|17044.6|17040.6|17044.6|17040.6|17041.1|17037.1|135
1622516420000|2021-06-01 03:00:20|17043.6|17039.6|17038.6|17034.6|17043.6|17039.6|17038.6|17034.6|47
1622516430000|2021-06-01 03:00:30|17038.1|17034.1|17038.1|17034.1|17040.6|17036.6|17036.6|17032.6|38
1622516440000|2021-06-01 03:00:40|17038.6|17034.6|17034.6|17030.6|17038.6|17034.6|17034.6|17030.6|29
1622516450000|2021-06-01 03:00:50|17034.1|17030.1|17037.1|17033.1|17038.6|17034.6|17032.6|17028.6|70
1622516460000|2021-06-01 03:01:00|17037.6|17033.6|17034.1|17030.1|17038.6|17034.6|17034.1|17030.1|49
1622516470000|2021-06-01 03:01:10|17034.6|17030.6|17040.6|17036.6|17040.6|17036.6|17034.6|17030.6|61
1622516480000|2021-06-01 03:01:20|17041.1|17037.1|17044.6|17040.6|17045.1|17041.1|17041.1|17037.1|67
1622516490000|2021-06-01 03:01:30|17045.1|17041.1|17044.1|17040.1|17047.1|17043.1|17042.6|17038.6|46
1622516500000|2021-06-01 03:01:40|17044.6|17040.6|17045.6|17041.6|17046.6|17042.6|17044.1|17040.1|80
1622516510000|2021-06-01 03:01:50|17046.6|17042.6|17044.6|17040.6|17048.1|17044.1|17044.6|17040.6|42
1622516520000|2021-06-01 03:02:00|17044.1|17040.1|17045.1|17041.1|17045.6|17041.6|17041.1|17037.1|64
1622516530000|2021-06-01 03:02:10|17045.6|17041.6|17051.1|17047.1|17051.1|17047.1|17045.6|17041.6|73
1622516540000|2021-06-01 03:02:20|17051.6|17047.6|17051.6|17047.6|17054.1|17050.1|17049.6|17045.6|103
1622516550000|2021-06-01 03:02:30|17052.1|17048.1|17049.1|17045.1|17052.1|17048.1|17049.1|17045.1|22
1622516560000|2021-06-01 03:02:40|17050.1|17046.1|17048.1|17044.1|17051.1|17047.1|17047.1|17043.1|35
1622516570000|2021-06-01 03:02:50|17047.1|17043.1|17049.6|17045.6|17049.6|17045.6|17047.1|17043.1|18
1622516580000|2021-06-01 03:03:00|17049.1|17045.1|17046.6|17042.6|17050.1|17046.1|17046.6|17042.6|27
1622516590000|2021-06-01 03:03:10|17046.1|17042.1|17053.1|17049.1|17053.1|17049.1|17046.1|17042.1|56
1622516600000|2021-06-01 03:03:20|17054.1|17050.1|17055.6|17051.6|17060.6|17056.6|17054.1|17050.1|251
1622516610000|2021-06-01 03:03:30|17056.6|17052.6|17058.1|17054.1|17059.1|17055.1|17056.1|17052.1|60
1622516620000|2021-06-01 03:03:40|17058.6|17054.6|17055.6|17051.6|17061.6|17057.6|17055.6|17051.6|85
1622516630000|2021-06-01 03:03:50|17056.1|17052.1|17052.1|17048.1|17056.1|17052.1|17051.6|17047.6|56
1622516640000|2021-06-01 03:04:00|17053.6|17049.6|17055.6|17051.6|17055.6|17051.6|17053.1|17049.1|39
1622516650000|2021-06-01 03:04:10|17055.1|17051.1|17053.1|17049.1|17055.1|17051.1|17052.6|17048.6|28
1622516660000|2021-06-01 03:04:20|17052.6|17048.6|17056.6|17052.6|17059.6|17055.6|17052.6|17048.6|63
1622516670000|2021-06-01 03:04:30|17055.6|17051.6|17056.1|17052.1|17056.1|17052.1|17053.6|17049.6|20
1622516680000|2021-06-01 03:04:40|17055.6|17051.6|17058.1|17054.1|17060.1|17056.1|17055.6|17051.6|20
1622516690000|2021-06-01 03:04:50|17057.6|17053.6|17059.1|17055.1|17061.6|17057.6|17057.6|17053.6|58
1622516700000|2021-06-01 03:05:00|17058.6|17054.6|17057.6|17053.6|17061.6|17057.6|17057.6|17053.6|55
1622516710000|2021-06-01 03:05:10|17058.1|17054.1|17058.6|17054.6|17058.6|17054.6|17057.1|17053.1|13
1622516720000|2021-06-01 03:05:20|17059.1|17055.1|17056.6|17052.6|17059.1|17055.1|17056.1|17052.1|34
1622516730000|2021-06-01 03:05:30|17055.6|17051.6|17064.6|17060.6|17064.6|17060.6|17055.6|17051.6|148
1622516740000|2021-06-01 03:05:40|17064.1|17060.1|17064.6|17060.6|17066.1|17062.1|17063.6|17059.6|75
1622516750000|2021-06-01 03:05:50|17066.6|17062.6|17066.1|17062.1|17070.6|17066.6|17065.6|17061.6|168
1622516760000|2021-06-01 03:06:00|17067.1|17063.1|17067.1|17063.1|17067.1|17063.1|17065.6|17061.6|43
1622516770000|2021-06-01 03:06:10|17066.6|17062.6|17066.1|17062.1|17068.6|17064.6|17066.1|17062.1|38
1622516780000|2021-06-01 03:06:20|17065.6|17061.6|17065.6|17061.6|17066.6|17062.6|17065.1|17061.1|22
1622516790000|2021-06-01 03:06:30|17063.6|17059.6|17060.6|17056.6|17063.6|17059.6|17060.1|17056.1|99
1622516800000|2021-06-01 03:06:40|17063.6|17059.6|17061.6|17057.6|17065.6|17061.6|17061.6|17057.6|23
1622516810000|2021-06-01 03:06:50|17062.6|17058.6|17063.6|17059.6|17064.1|17060.1|17062.1|17058.1|10
1622516820000|2021-06-01 03:07:00|17063.1|17059.1|17061.6|17057.6|17064.1|17060.1|17061.6|17057.6|18
1622516830000|2021-06-01 03:07:10|17060.6|17056.6|17063.6|17059.6|17063.6|17059.6|17060.6|17056.6|21
1622516840000|2021-06-01 03:07:20|17063.1|17059.1|17062.6|17058.6|17063.6|17059.6|17060.6|17056.6|31
1622516850000|2021-06-01 03:07:30|17063.6|17059.6|17064.1|17060.1|17064.1|17060.1|17062.6|17058.6|3
1622516860000|2021-06-01 03:07:40|17063.6|17059.6|17066.1|17062.1|17066.1|17062.1|17062.6|17058.6|47
1622516870000|2021-06-01 03:07:50|17067.1|17063.1|17066.6|17062.6|17067.6|17063.6|17064.6|17060.6|37
1622516880000|2021-06-01 03:08:00|17066.1|17062.1|17064.6|17060.6|17066.1|17062.1|17064.1|17060.1|12
1622516890000|2021-06-01 03:08:10|17064.1|17060.1|17064.1|17060.1|17065.1|17061.1|17064.1|17060.1|8
1622516900000|2021-06-01 03:08:20|17063.6|17059.6|17061.6|17057.6|17064.1|17060.1|17061.6|17057.6|37
1622516910000|2021-06-01 03:08:30|17060.6|17056.6|17059.6|17055.6|17062.6|17058.6|17058.6|17054.6|52
1622516920000|2021-06-01 03:08:40|17059.1|17055.1|17061.6|17057.6|17061.6|17057.6|17059.1|17055.1|24
1622516930000|2021-06-01 03:08:50|17061.1|17057.1|17062.1|17058.1|17062.1|17058.1|17060.6|17056.6|30
1622516940000|2021-06-01 03:09:00|17061.6|17057.6|17063.6|17059.6|17064.6|17060.6|17061.6|17057.6|22
1622516950000|2021-06-01 03:09:10|17064.6|17060.6|17068.1|17064.1|17068.1|17064.1|17064.1|17060.1|34
1622516960000|2021-06-01 03:09:20|17067.6|17063.6|17067.6|17063.6|17068.1|17064.1|17067.1|17063.1|19
1622516970000|2021-06-01 03:09:30|17069.6|17065.6|17071.6|17067.6|17072.1|17068.1|17068.6|17064.6|101
1622516980000|2021-06-01 03:09:40|17071.1|17067.1|17068.6|17064.6|17071.6|17067.6|17068.1|17064.1|50
1622516990000|2021-06-01 03:09:50|17068.1|17064.1|17068.6|17064.6|17068.6|17064.6|17068.1|17064.1|8
1622517000000|2021-06-01 03:10:00|17068.1|17064.1|17071.1|17067.1|17072.6|17068.6|17067.1|17063.1|75
1622517010000|2021-06-01 03:10:10|17070.6|17066.6|17077.1|17073.1|17077.1|17073.1|17070.1|17066.1|131
1622517020000|2021-06-01 03:10:20|17076.1|17072.1|17074.1|17070.1|17076.1|17072.1|17073.1|17069.1|106
1622517030000|2021-06-01 03:10:30|17074.6|17070.6|17073.6|17069.6|17074.6|17070.6|17073.1|17069.1|19
1622517040000|2021-06-01 03:10:40|17074.6|17070.6|17069.6|17065.6|17074.6|17070.6|17067.1|17063.1|134
1622517050000|2021-06-01 03:10:50|17070.1|17066.1|17070.1|17066.1|17070.1|17066.1|17069.1|17065.1|6
1622517060000|2021-06-01 03:11:00|17069.1|17065.1|17071.1|17067.1|17071.6|17067.6|17069.1|17065.1|36
1622517070000|2021-06-01 03:11:10|17071.6|17067.6|17067.1|17063.1|17071.6|17067.6|17066.6|17062.6|31
1622517080000|2021-06-01 03:11:20|17066.6|17062.6|17063.6|17059.6|17066.6|17062.6|17063.6|17059.6|40
1622517090000|2021-06-01 03:11:30|17064.6|17060.6|17068.1|17064.1|17068.1|17064.1|17064.6|17060.6|19
1622517100000|2021-06-01 03:11:40|17067.6|17063.6|17069.6|17065.6|17070.1|17066.1|17067.1|17063.1|23
1622517110000|2021-06-01 03:11:50|17070.1|17066.1|17070.6|17066.6|17071.1|17067.1|17070.1|17066.1|8
1622517120000|2021-06-01 03:12:00|17069.6|17065.6|17072.1|17068.1|17073.6|17069.6|17069.6|17065.6|23
1622517130000|2021-06-01 03:12:10|17072.6|17068.6|17074.6|17070.6|17075.1|17071.1|17072.6|17068.6|34
1622517140000|2021-06-01 03:12:20|17073.1|17069.1|17073.1|17069.1|17073.1|17069.1|17070.6|17066.6|17
1622517150000|2021-06-01 03:12:30|17072.6|17068.6|17071.6|17067.6|17072.6|17068.6|17071.6|17067.6|5
1622517160000|2021-06-01 03:12:40|17072.1|17068.1|17071.1|17067.1|17072.1|17068.1|17071.1|17067.1|12
1622517170000|2021-06-01 03:12:50|17072.1|17068.1|17072.6|17068.6|17073.6|17069.6|17071.6|17067.6|21
1622517180000|2021-06-01 03:13:00|17071.6|17067.6|17069.1|17065.1|17072.1|17068.1|17068.1|17064.1|69
1622517190000|2021-06-01 03:13:10|17068.6|17064.6|17068.1|17064.1|17069.1|17065.1|17067.6|17063.6|8
1622517200000|2021-06-01 03:13:20|17067.6|17063.6|17064.1|17060.1|17067.6|17063.6|17063.1|17059.1|40
1622517210000|2021-06-01 03:13:30|17064.6|17060.6|17065.6|17061.6|17066.1|17062.1|17064.6|17060.6|26
1622517220000|2021-06-01 03:13:40|17067.1|17063.1|17068.1|17064.1|17068.1|17064.1|17066.6|17062.6|11
1622517230000|2021-06-01 03:13:50|17067.6|17063.6|17066.6|17062.6|17067.6|17063.6|17066.1|17062.1|10
1622517240000|2021-06-01 03:14:00|17067.1|17063.1|17065.6|17061.6|17069.1|17065.1|17065.6|17061.6|35
1622517250000|2021-06-01 03:14:10|17066.1|17062.1|17065.1|17061.1|17066.1|17062.1|17065.1|17061.1|17
1622517260000|2021-06-01 03:14:20|17065.6|17061.6|17066.6|17062.6|17068.6|17064.6|17065.6|17061.6|15
1622517270000|2021-06-01 03:14:30|17069.1|17065.1|17068.6|17064.6|17069.1|17065.1|17066.6|17062.6|9
1622517280000|2021-06-01 03:14:40|17070.6|17066.6|17069.6|17065.6|17070.6|17066.6|17068.6|17064.6|37
1622517290000|2021-06-01 03:14:50|17070.6|17066.6|17072.6|17068.6|17072.6|17068.6|17068.6|17064.6|73
1622517300000|2021-06-01 03:15:00|17073.6|17069.6|17072.1|17068.1|17074.1|17070.1|17072.1|17068.1|89
1622517310000|2021-06-01 03:15:10|17071.1|17067.1|17076.6|17072.6|17076.6|17072.6|17071.1|17067.1|64
1622517320000|2021-06-01 03:15:20|17077.6|17073.6|17078.6|17074.6|17082.1|17078.1|17077.6|17073.6|212
1622517330000|2021-06-01 03:15:30|17079.1|17075.1|17077.1|17073.1|17079.1|17075.1|17075.6|17071.6|35
1622517340000|2021-06-01 03:15:40|17076.6|17072.6|17075.6|17071.6|17077.6|17073.6|17075.6|17071.6|19
1622517350000|2021-06-01 03:15:50|17076.1|17072.1|17076.6|17072.6|17077.1|17073.1|17075.6|17071.6|13
1622517360000|2021-06-01 03:16:00|17076.1|17072.1|17074.6|17070.6|17077.1|17073.1|17074.1|17070.1|19
1622517370000|2021-06-01 03:16:10|17075.1|17071.1|17075.1|17071.1|17076.1|17072.1|17075.1|17071.1|6
1622517380000|2021-06-01 03:16:20|17076.1|17072.1|17074.1|17070.1|17076.1|17072.1|17073.6|17069.6|34
1622517390000|2021-06-01 03:16:30|17074.6|17070.6|17074.1|17070.1|17076.1|17072.1|17074.1|17070.1|17
1622517400000|2021-06-01 03:16:40|17073.6|17069.6|17071.6|17067.6|17073.6|17069.6|17071.6|17067.6|41
1622517410000|2021-06-01 03:16:50|17072.1|17068.1|17074.6|17070.6|17074.6|17070.6|17072.1|17068.1|12
1622517420000|2021-06-01 03:17:00|17075.1|17071.1|17079.6|17075.6|17080.6|17076.6|17074.6|17070.6|88
1622517430000|2021-06-01 03:17:10|17080.1|17076.1|17084.1|17080.1|17086.6|17082.6|17079.6|17075.6|165
1622517440000|2021-06-01 03:17:20|17083.1|17079.1|17081.6|17077.6|17083.6|17079.6|17079.6|17075.6|104
1622517450000|2021-06-01 03:17:30|17082.1|17078.1|17080.6|17076.6|17082.1|17078.1|17080.1|17076.1|25
1622517460000|2021-06-01 03:17:40|17081.1|17077.1|17080.1|17076.1|17081.1|17077.1|17080.1|17076.1|6
1622517470000|2021-06-01 03:17:50|17080.6|17076.6|17082.1|17078.1|17082.1|17078.1|17080.6|17076.6|21
1622517480000|2021-06-01 03:18:00|17082.6|17078.6|17082.6|17078.6|17084.1|17080.1|17082.6|17078.6|40
1622517490000|2021-06-01 03:18:10|17082.1|17078.1|17084.1|17080.1|17084.1|17080.1|17081.6|17077.6|52
1622517500000|2021-06-01 03:18:20|17083.6|17079.6|17080.1|17076.1|17083.6|17079.6|17079.6|17075.6|65
1622517510000|2021-06-01 03:18:30|17080.6|17076.6|17079.6|17075.6|17080.6|17076.6|17078.1|17074.1|30
1622517520000|2021-06-01 03:18:40|17079.1|17075.1|17079.1|17075.1|17080.1|17076.1|17079.1|17075.1|2
1622517530000|2021-06-01 03:18:50|||||||||6
1622517540000|2021-06-01 03:19:00|17080.1|17076.1|17078.6|17074.6|17081.1|17077.1|17077.1|17073.1|78
1622517550000|2021-06-01 03:19:10|17079.1|17075.1|17080.6|17076.6|17080.6|17076.6|17079.1|17075.1|13
1622517560000|2021-06-01 03:19:20|17081.1|17077.1|17081.6|17077.6|17082.6|17078.6|17080.6|17076.6|26
1622517570000|2021-06-01 03:19:30|17082.6|17078.6|17086.6|17082.6|17086.6|17082.6|17082.6|17078.6|65
1622517580000|2021-06-01 03:19:40|17087.6|17083.6|17090.6|17086.6|17092.1|17088.1|17087.6|17083.6|221
1622517590000|2021-06-01 03:19:50|17091.1|17087.1|17088.1|17084.1|17091.1|17087.1|17088.1|17084.1|36
1622517600000|2021-06-01 03:20:00|17088.6|17084.6|17090.6|17086.6|17090.6|17086.6|17088.6|17084.6|77
1622517610000|2021-06-01 03:20:10|17090.1|17086.1|17090.1|17086.1|17091.1|17087.1|17090.1|17086.1|30
1622517620000|2021-06-01 03:20:20|17091.1|17087.1|17088.6|17084.6|17091.1|17087.1|17088.6|17084.6|29
1622517630000|2021-06-01 03:20:30|17089.1|17085.1|17092.1|17088.1|17092.1|17088.1|17089.1|17085.1|48
1622517640000|2021-06-01 03:20:40|17091.6|17087.6|17092.1|17088.1|17092.1|17088.1|17091.6|17087.6|24
1622517650000|2021-06-01 03:20:50|17091.6|17087.6|17091.6|17087.6|17092.1|17088.1|17091.1|17087.1|34
1622517660000|2021-06-01 03:21:00|17092.1|17088.1|17093.1|17089.1|17093.6|17089.6|17092.1|17088.1|109
1622517670000|2021-06-01 03:21:10|17094.1|17090.1|17093.1|17089.1|17094.1|17090.1|17092.1|17088.1|50
1622517680000|2021-06-01 03:21:20|17093.6|17089.6|17093.1|17089.1|17093.6|17089.6|17092.6|17088.6|51
1622517690000|2021-06-01 03:21:30|17092.6|17088.6|17093.1|17089.1|17093.1|17089.1|17092.1|17088.1|15
1622517700000|2021-06-01 03:21:40|17092.6|17088.6|17093.6|17089.6|17094.1|17090.1|17092.6|17088.6|42
1622517710000|2021-06-01 03:21:50|17093.1|17089.1|17094.6|17090.6|17094.6|17090.6|17093.1|17089.1|42
1622517720000|2021-06-01 03:22:00|17095.1|17091.1|17098.1|17094.1|17098.1|17094.1|17095.1|17091.1|119
1622517730000|2021-06-01 03:22:10|17097.1|17093.1|17096.6|17092.6|17097.6|17093.6|17096.6|17092.6|62
1622517740000|2021-06-01 03:22:20|17097.1|17093.1|17095.1|17091.1|17097.1|17093.1|17095.1|17091.1|38
1622517750000|2021-06-01 03:22:30|17094.6|17090.6|17093.1|17089.1|17094.6|17090.6|17093.1|17089.1|31
1622517760000|2021-06-01 03:22:40|17093.6|17089.6|17093.6|17089.6|17095.1|17091.1|17093.6|17089.6|41
1622517770000|2021-06-01 03:22:50|17094.1|17090.1|17094.6|17090.6|17094.6|17090.6|17093.1|17089.1|27
1622517780000|2021-06-01 03:23:00|17094.1|17090.1|17092.1|17088.1|17095.1|17091.1|17090.6|17086.6|83
1622517790000|2021-06-01 03:23:10|17093.6|17089.6|17091.6|17087.6|17093.6|17089.6|17091.6|17087.6|30
1622517800000|2021-06-01 03:23:20|17092.1|17088.1|17090.6|17086.6|17092.1|17088.1|17090.6|17086.6|9
1622517810000|2021-06-01 03:23:30|17091.1|17087.1|17090.6|17086.6|17091.1|17087.1|17090.1|17086.1|16
1622517820000|2021-06-01 03:23:40|17090.1|17086.1|17090.6|17086.6|17091.1|17087.1|17090.1|17086.1|28
1622517830000|2021-06-01 03:23:50|17090.1|17086.1|17091.1|17087.1|17092.1|17088.1|17090.1|17086.1|7
1622517840000|2021-06-01 03:24:00|17092.1|17088.1|17089.1|17085.1|17093.1|17089.1|17089.1|17085.1|47
1622517850000|2021-06-01 03:24:10|17091.1|17087.1|17093.6|17089.6|17094.1|17090.1|17090.6|17086.6|41
1622517860000|2021-06-01 03:24:20|17092.6|17088.6|17093.1|17089.1|17093.6|17089.6|17092.1|17088.1|10
1622517870000|2021-06-01 03:24:30|17090.1|17086.1|17091.6|17087.6|17091.6|17087.6|17090.1|17086.1|41
1622517880000|2021-06-01 03:24:40|17091.1|17087.1|17090.6|17086.6|17091.1|17087.1|17088.1|17084.1|28
1622517890000|2021-06-01 03:24:50|17089.6|17085.6|17089.1|17085.1|17090.6|17086.6|17089.1|17085.1|16
1622517900000|2021-06-01 03:25:00|17089.6|17085.6|17092.1|17088.1|17092.6|17088.6|17087.6|17083.6|89
1622517910000|2021-06-01 03:25:10|17092.6|17088.6|17089.6|17085.6|17092.6|17088.6|17089.6|17085.6|17
1622517920000|2021-06-01 03:25:20|17089.1|17085.1|17090.1|17086.1|17090.1|17086.1|17089.1|17085.1|5
1622517930000|2021-06-01 03:25:30|17091.6|17087.6|17093.1|17089.1|17093.1|17089.1|17091.6|17087.6|21
1622517940000|2021-06-01 03:25:40|17092.6|17088.6|17090.6|17086.6|17092.6|17088.6|17090.6|17086.6|9
1622517950000|2021-06-01 03:25:50|17091.1|17087.1|17090.1|17086.1|17091.6|17087.6|17090.1|17086.1|6
1622517960000|2021-06-01 03:26:00|17089.6|17085.6|17093.6|17089.6|17094.1|17090.1|17089.6|17085.6|84
1622517970000|2021-06-01 03:26:10|17093.1|17089.1|17094.1|17090.1|17094.1|17090.1|17093.1|17089.1|10
1622517980000|2021-06-01 03:26:20|17093.1|17089.1|17093.1|17089.1|17093.6|17089.6|17093.1|17089.1|18
1622517990000|2021-06-01 03:26:30|17093.6|17089.6|17097.1|17093.1|17097.1|17093.1|17093.6|17089.6|46
1622518000000|2021-06-01 03:26:40|17096.6|17092.6|17094.6|17090.6|17097.1|17093.1|17093.6|17089.6|70
1622518010000|2021-06-01 03:26:50|17095.1|17091.1|17095.6|17091.6|17096.1|17092.1|17094.6|17090.6|10
1622518020000|2021-06-01 03:27:00|17096.6|17092.6|17098.1|17094.1|17098.1|17094.1|17096.6|17092.6|16
1622518030000|2021-06-01 03:27:10|17098.6|17094.6|17096.6|17092.6|17099.1|17095.1|17096.6|17092.6|54
1622518040000|2021-06-01 03:27:20|17096.1|17092.1|17096.6|17092.6|17097.1|17093.1|17096.1|17092.1|17
1622518050000|2021-06-01 03:27:30|17097.1|17093.1|17097.1|17093.1|17097.6|17093.6|17096.1|17092.1|35
1622518060000|2021-06-01 03:27:40|17099.1|17095.1|17096.1|17092.1|17100.6|17096.6|17095.1|17091.1|194
1622518070000|2021-06-01 03:27:50|17098.6|17094.6|17104.6|17100.6|17104.6|17100.6|17096.6|17092.6|290
1622518080000|2021-06-01 03:28:00|17105.1|17101.1|17101.1|17097.1|17105.1|17101.1|17099.6|17095.6|114
1622518090000|2021-06-01 03:28:10|17102.6|17098.6|17099.6|17095.6|17103.1|17099.1|17099.1|17095.1|35
1622518100000|2021-06-01 03:28:20|17098.6|17094.6|17097.1|17093.1|17098.6|17094.6|17097.1|17093.1|39
1622518110000|2021-06-01 03:28:30|17096.6|17092.6|17096.6|17092.6|17098.6|17094.6|17096.1|17092.1|27
1622518120000|2021-06-01 03:28:40|17097.6|17093.6|17097.1|17093.1|17098.6|17094.6|17097.1|17093.1|16
1622518130000|2021-06-01 03:28:50|17097.6|17093.6|17097.6|17093.6|17098.1|17094.1|17096.6|17092.6|17
1622518140000|2021-06-01 03:29:00|17098.1|17094.1|17096.6|17092.6|17099.6|17095.6|17096.1|17092.1|25
1622518150000|2021-06-01 03:29:10|17097.6|17093.6|17095.1|17091.1|17097.6|17093.6|17095.1|17091.1|18
1622518160000|2021-06-01 03:29:20|17094.1|17090.1|17094.1|17090.1|17094.1|17090.1|17093.1|17089.1|32
1622518170000|2021-06-01 03:29:30|17095.1|17091.1|17095.6|17091.6|17096.1|17092.1|17094.6|17090.6|19
1622518180000|2021-06-01 03:29:40|17095.1|17091.1|17091.1|17087.1|17095.6|17091.6|17091.1|17087.1|37
1622518190000|2021-06-01 03:29:50|17090.1|17086.1|17090.1|17086.1|17090.6|17086.6|17089.6|17085.6|61
1622518200000|2021-06-01 03:30:00|17091.1|17087.1|17094.1|17090.1|17095.1|17091.1|17089.1|17085.1|53
1622518210000|2021-06-01 03:30:10|17093.6|17089.6|17091.6|17087.6|17093.6|17089.6|17091.6|17087.6|7
1622518220000|2021-06-01 03:30:20|17092.1|17088.1|17093.6|17089.6|17094.6|17090.6|17092.1|17088.1|12
1622518230000|2021-06-01 03:30:30|17093.1|17089.1|17093.1|17089.1|17093.1|17089.1|17093.1|17089.1|2
1622518240000|2021-06-01 03:30:40|17092.1|17088.1|17091.1|17087.1|17092.1|17088.1|17091.1|17087.1|20
1622518250000|2021-06-01 03:30:50|17090.6|17086.6|17087.1|17083.1|17090.6|17086.6|17087.1|17083.1|43
1622518260000|2021-06-01 03:31:00|17088.1|17084.1|17088.1|17084.1|17090.6|17086.6|17086.6|17082.6|48
1622518270000|2021-06-01 03:31:10|17089.1|17085.1|17089.6|17085.6|17090.6|17086.6|17088.6|17084.6|36
1622518280000|2021-06-01 03:31:20|17090.1|17086.1|17093.1|17089.1|17093.6|17089.6|17090.1|17086.1|24
1622518290000|2021-06-01 03:31:30|17092.6|17088.6|17095.6|17091.6|17095.6|17091.6|17092.6|17088.6|36
1622518300000|2021-06-01 03:31:40|17095.1|17091.1|17092.6|17088.6|17096.1|17092.1|17092.6|17088.6|16
1622518310000|2021-06-01 03:31:50|17092.1|17088.1|17088.6|17084.6|17092.1|17088.1|17088.6|17084.6|22
1622518320000|2021-06-01 03:32:00|17089.6|17085.6|17087.1|17083.1|17091.1|17087.1|17087.1|17083.1|29
1622518330000|2021-06-01 03:32:10|17086.1|17082.1|17088.6|17084.6|17088.6|17084.6|17086.1|17082.1|16
1622518340000|2021-06-01 03:32:20|17087.6|17083.6|17086.1|17082.1|17087.6|17083.6|17086.1|17082.1|15
1622518350000|2021-06-01 03:32:30|17087.1|17083.1|17086.6|17082.6|17088.6|17084.6|17084.1|17080.1|105
1622518360000|2021-06-01 03:32:40|17086.1|17082.1|17086.6|17082.6|17086.6|17082.6|17086.1|17082.1|10
1622518370000|2021-06-01 03:32:50|17086.1|17082.1|17086.1|17082.1|17087.1|17083.1|17086.1|17082.1|12
1622518380000|2021-06-01 03:33:00|17085.6|17081.6|17089.1|17085.1|17090.1|17086.1|17085.6|17081.6|113
1622518390000|2021-06-01 03:33:10|17088.6|17084.6|17086.6|17082.6|17088.6|17084.6|17086.1|17082.1|12
1622518400000|2021-06-01 03:33:20|17087.1|17083.1|17085.1|17081.1|17087.6|17083.6|17085.1|17081.1|17
1622518410000|2021-06-01 03:33:30|17085.6|17081.6|17086.6|17082.6|17086.6|17082.6|17085.1|17081.1|8
1622518420000|2021-06-01 03:33:40|17086.1|17082.1|17086.1|17082.1|17086.1|17082.1|17085.6|17081.6|5
1622518430000|2021-06-01 03:33:50|17086.6|17082.6|17087.1|17083.1|17087.1|17083.1|17086.6|17082.6|5
1622518440000|2021-06-01 03:34:00|17086.6|17082.6|17086.1|17082.1|17086.6|17082.6|17086.1|17082.1|8
1622518450000|2021-06-01 03:34:10|17085.1|17081.1|17084.1|17080.1|17085.6|17081.6|17084.1|17080.1|17
1622518460000|2021-06-01 03:34:20|17083.6|17079.6|17084.1|17080.1|17084.1|17080.1|17083.6|17079.6|8
1622518470000|2021-06-01 03:34:30|17084.6|17080.6|17087.1|17083.1|17087.1|17083.1|17084.1|17080.1|16
1622518480000|2021-06-01 03:34:40|17088.1|17084.1|17088.6|17084.6|17088.6|17084.6|17087.1|17083.1|10
1622518490000|2021-06-01 03:34:50|17089.1|17085.1|17089.6|17085.6|17090.1|17086.1|17088.6|17084.6|36
1622518500000|2021-06-01 03:35:00|17089.1|17085.1|17093.1|17089.1|17093.1|17089.1|17088.1|17084.1|70
1622518510000|2021-06-01 03:35:10|17092.6|17088.6|17091.6|17087.6|17095.1|17091.1|17090.6|17086.6|72
1622518520000|2021-06-01 03:35:20|17091.1|17087.1|17093.6|17089.6|17094.1|17090.1|17091.1|17087.1|26
1622518530000|2021-06-01 03:35:30|17094.6|17090.6|17093.6|17089.6|17095.1|17091.1|17093.1|17089.1|10
1622518540000|2021-06-01 03:35:40|17094.1|17090.1|17093.1|17089.1|17094.6|17090.6|17093.1|17089.1|14
1622518550000|2021-06-01 03:35:50|17092.1|17088.1|17093.6|17089.6|17093.6|17089.6|17092.1|17088.1|8
1622518560000|2021-06-01 03:36:00|17094.6|17090.6|17095.6|17091.6|17099.1|17095.1|17094.6|17090.6|102
1622518570000|2021-06-01 03:36:10|17095.1|17091.1|17098.6|17094.6|17098.6|17094.6|17095.1|17091.1|21
1622518580000|2021-06-01 03:36:20|17099.1|17095.1|17100.1|17096.1|17100.1|17096.1|17098.6|17094.6|63
1622518590000|2021-06-01 03:36:30|17098.6|17094.6|17097.1|17093.1|17099.6|17095.6|17097.1|17093.1|30
1622518600000|2021-06-01 03:36:40|17097.6|17093.6|17097.1|17093.1|17098.1|17094.1|17097.1|17093.1|7
1622518610000|2021-06-01 03:36:50|17096.6|17092.6|17096.1|17092.1|17096.6|17092.6|17096.1|17092.1|6
1622518620000|2021-06-01 03:37:00|17096.6|17092.6|17098.1|17094.1|17098.1|17094.1|17096.6|17092.6|12
1622518630000|2021-06-01 03:37:10|17097.6|17093.6|17097.1|17093.1|17097.6|17093.6|17097.1|17093.1|3
1622518640000|2021-06-01 03:37:20|17097.6|17093.6|17097.6|17093.6|17099.1|17095.1|17097.6|17093.6|17
1622518650000|2021-06-01 03:37:30|17098.1|17094.1|17095.6|17091.6|17098.1|17094.1|17095.1|17091.1|37
1622518660000|2021-06-01 03:37:40|17096.6|17092.6|17096.6|17092.6|17097.1|17093.1|17096.1|17092.1|14
1622518670000|2021-06-01 03:37:50|17097.6|17093.6|17096.6|17092.6|17097.6|17093.6|17096.6|17092.6|11
1622518680000|2021-06-01 03:38:00|17097.1|17093.1|17096.6|17092.6|17097.6|17093.6|17096.1|17092.1|5
1622518690000|2021-06-01 03:38:10|17096.1|17092.1|17096.6|17092.6|17096.6|17092.6|17096.1|17092.1|1
1622518700000|2021-06-01 03:38:20|17096.1|17092.1|17095.1|17091.1|17098.1|17094.1|17094.1|17090.1|45
1622518710000|2021-06-01 03:38:30|||||||||3
1622518720000|2021-06-01 03:38:40|17095.6|17091.6|17095.1|17091.1|17095.6|17091.6|17095.1|17091.1|6
1622518730000|2021-06-01 03:38:50|17094.1|17090.1|17096.1|17092.1|17096.1|17092.1|17094.1|17090.1|23
1622518740000|2021-06-01 03:39:00|17097.1|17093.1|17094.1|17090.1|17097.1|17093.1|17094.1|17090.1|16
1622518750000|2021-06-01 03:39:10|17092.1|17088.1|17091.1|17087.1|17092.1|17088.1|17088.6|17084.6|86
1622518760000|2021-06-01 03:39:20|17090.6|17086.6|17093.1|17089.1|17093.6|17089.6|17090.1|17086.1|25
1622518770000|2021-06-01 03:39:30|17093.6|17089.6|17090.6|17086.6|17093.6|17089.6|17090.6|17086.6|6
1622518780000|2021-06-01 03:39:40|17091.6|17087.6|17092.1|17088.1|17092.1|17088.1|17090.6|17086.6|1
1622518790000|2021-06-01 03:39:50|17092.6|17088.6|17091.1|17087.1|17094.1|17090.1|17091.1|17087.1|11
1622518800000|2021-06-01 03:40:00|17091.6|17087.6|17090.6|17086.6|17093.1|17089.1|17090.6|17086.6|21
1622518810000|2021-06-01 03:40:10|17089.6|17085.6|17088.1|17084.1|17091.1|17087.1|17088.1|17084.1|31
1622518820000|2021-06-01 03:40:20|17088.6|17084.6|17087.1|17083.1|17089.6|17085.6|17087.1|17083.1|27
1622518830000|2021-06-01 03:40:30|17086.1|17082.1|17088.1|17084.1|17088.1|17084.1|17086.1|17082.1|24
1622518840000|2021-06-01 03:40:40|17088.6|17084.6|17088.1|17084.1|17089.1|17085.1|17088.1|17084.1|5
1622518850000|2021-06-01 03:40:50|17088.6|17084.6|17086.1|17082.1|17088.6|17084.6|17086.1|17082.1|11
1622518860000|2021-06-01 03:41:00|17086.6|17082.6|17086.6|17082.6|17087.6|17083.6|17086.1|17082.1|17
1622518870000|2021-06-01 03:41:10|17087.1|17083.1|17088.6|17084.6|17090.1|17086.1|17087.1|17083.1|18
1622518880000|2021-06-01 03:41:20|17089.1|17085.1|17089.1|17085.1|17089.6|17085.6|17088.6|17084.6|4
1622518890000|2021-06-01 03:41:30|17089.6|17085.6|17089.6|17085.6|17089.6|17085.6|17089.6|17085.6|2
1622518900000|2021-06-01 03:41:40|17089.1|17085.1|17092.6|17088.6|17092.6|17088.6|17088.6|17084.6|34
1622518910000|2021-06-01 03:41:50|17091.6|17087.6|17090.1|17086.1|17091.6|17087.6|17089.6|17085.6|13
1622518920000|2021-06-01 03:42:00|17092.6|17088.6|17092.1|17088.1|17092.6|17088.6|17092.1|17088.1|12
1622518930000|2021-06-01 03:42:10|17092.6|17088.6|17092.1|17088.1|17093.1|17089.1|17092.1|17088.1|16
1622518940000|2021-06-01 03:42:20|17092.6|17088.6|17093.1|17089.1|17093.1|17089.1|17092.6|17088.6|4
1622518950000|2021-06-01 03:42:30|17093.6|17089.6|17095.1|17091.1|17095.1|17091.1|17093.1|17089.1|21
1622518960000|2021-06-01 03:42:40|17094.1|17090.1|17093.6|17089.6|17094.1|17090.1|17093.6|17089.6|4
1622518970000|2021-06-01 03:42:50|17094.1|17090.1|17093.6|17089.6|17094.1|17090.1|17093.1|17089.1|8
1622518980000|2021-06-01 03:43:00|17093.1|17089.1|17095.1|17091.1|17095.1|17091.1|17093.1|17089.1|5
1622518990000|2021-06-01 03:43:10|17092.6|17088.6|17092.1|17088.1|17092.6|17088.6|17092.1|17088.1|36
1622519000000|2021-06-01 03:43:20|17090.1|17086.1|17091.1|17087.1|17091.1|17087.1|17089.1|17085.1|18
1622519010000|2021-06-01 03:43:30|17091.6|17087.6|17090.6|17086.6|17092.6|17088.6|17090.6|17086.6|6
1622519020000|2021-06-01 03:43:40|17091.1|17087.1|17087.1|17083.1|17091.1|17087.1|17086.6|17082.6|27
1622519030000|2021-06-01 03:43:50|17090.6|17086.6|17089.6|17085.6|17090.6|17086.6|17088.6|17084.6|14
1622519040000|2021-06-01 03:44:00|17090.1|17086.1|17093.1|17089.1|17093.1|17089.1|17090.1|17086.1|7
1622519050000|2021-06-01 03:44:10|17094.1|17090.1|17090.6|17086.6|17094.1|17090.1|17090.1|17086.1|20
1622519060000|2021-06-01 03:44:20|17090.1|17086.1|17089.1|17085.1|17091.1|17087.1|17088.6|17084.6|16
1622519070000|2021-06-01 03:44:30|17089.6|17085.6|17087.1|17083.1|17089.6|17085.6|17087.1|17083.1|13
1622519080000|2021-06-01 03:44:40|17085.6|17081.6|17087.1|17083.1|17087.1|17083.1|17085.6|17081.6|34
1622519090000|2021-06-01 03:44:50|17087.6|17083.6|17086.1|17082.1|17089.1|17085.1|17086.1|17082.1|6
1622519100000|2021-06-01 03:45:00|17087.6|17083.6|17087.6|17083.6|17089.6|17085.6|17087.1|17083.1|52
1622519110000|2021-06-01 03:45:10|17088.1|17084.1|17086.6|17082.6|17088.1|17084.1|17086.6|17082.6|18
1622519120000|2021-06-01 03:45:20|17086.1|17082.1|17086.1|17082.1|17086.1|17082.1|17086.1|17082.1|7
1622519130000|2021-06-01 03:45:30|17087.6|17083.6|17086.1|17082.1|17088.6|17084.6|17086.1|17082.1|19
1622519140000|2021-06-01 03:45:40|17083.1|17079.1|17081.6|17077.6|17083.6|17079.6|17080.1|17076.1|136
1622519150000|2021-06-01 03:45:50|17081.1|17077.1|17082.1|17078.1|17082.1|17078.1|17081.1|17077.1|15
1622519160000|2021-06-01 03:46:00|17081.6|17077.6|17082.1|17078.1|17082.1|17078.1|17081.1|17077.1|10
1622519170000|2021-06-01 03:46:10|17083.1|17079.1|17084.1|17080.1|17084.1|17080.1|17083.1|17079.1|24
1622519180000|2021-06-01 03:46:20|17084.6|17080.6|17081.6|17077.6|17085.1|17081.1|17081.1|17077.1|32
1622519190000|2021-06-01 03:46:30|17078.1|17074.1|17080.6|17076.6|17080.6|17076.6|17077.6|17073.6|95
1622519200000|2021-06-01 03:46:40|17080.1|17076.1|17081.1|17077.1|17081.1|17077.1|17079.6|17075.6|18
1622519210000|2021-06-01 03:46:50|17081.6|17077.6|17083.6|17079.6|17083.6|17079.6|17081.6|17077.6|15
1622519220000|2021-06-01 03:47:00|17084.1|17080.1|17088.6|17084.6|17088.6|17084.6|17084.1|17080.1|43
1622519230000|2021-06-01 03:47:10|17089.1|17085.1|17087.1|17083.1|17089.1|17085.1|17087.1|17083.1|19
1622519240000|2021-06-01 03:47:20|17088.6|17084.6|17090.1|17086.1|17090.1|17086.1|17088.6|17084.6|31
1622519250000|2021-06-01 03:47:30|17090.6|17086.6|17088.1|17084.1|17090.6|17086.6|17088.1|17084.1|23
1622519260000|2021-06-01 03:47:40|17088.6|17084.6|17088.6|17084.6|17088.6|17084.6|17087.6|17083.6|4
1622519270000|2021-06-01 03:47:50|17089.6|17085.6|17088.1|17084.1|17089.6|17085.6|17088.1|17084.1|21
1622519280000|2021-06-01 03:48:00|17088.6|17084.6|17086.1|17082.1|17089.1|17085.1|17086.1|17082.1|21
1622519290000|2021-06-01 03:48:10|17085.6|17081.6|17086.6|17082.6|17086.6|17082.6|17084.1|17080.1|17
1622519300000|2021-06-01 03:48:20|17085.6|17081.6|17089.1|17085.1|17089.1|17085.1|17085.1|17081.1|24
1622519310000|2021-06-01 03:48:30|17088.6|17084.6|17093.1|17089.1|17093.1|17089.1|17088.6|17084.6|39
1622519320000|2021-06-01 03:48:40|17092.6|17088.6|17093.1|17089.1|17095.1|17091.1|17092.6|17088.6|68
1622519330000|2021-06-01 03:48:50|17092.6|17088.6|17091.6|17087.6|17092.6|17088.6|17091.6|17087.6|8
1622519340000|2021-06-01 03:49:00|17092.1|17088.1|17091.1|17087.1|17093.6|17089.6|17091.1|17087.1|11
1622519350000|2021-06-01 03:49:10|17091.6|17087.6|17092.6|17088.6|17094.1|17090.1|17090.6|17086.6|32
1622519360000|2021-06-01 03:49:20|17094.1|17090.1|17096.6|17092.6|17096.6|17092.6|17094.1|17090.1|61
1622519370000|2021-06-01 03:49:30|17096.1|17092.1|17098.1|17094.1|17098.1|17094.1|17096.1|17092.1|59
1622519380000|2021-06-01 03:49:40|17099.1|17095.1|17099.1|17095.1|17099.1|17095.1|17099.1|17095.1|38
1622519390000|2021-06-01 03:49:50|17098.6|17094.6|17102.1|17098.1|17103.1|17099.1|17098.1|17094.1|147
1622519400000|2021-06-01 03:50:00|17099.6|17095.6|17102.1|17098.1|17102.6|17098.6|17099.6|17095.6|91
1622519410000|2021-06-01 03:50:10|17103.1|17099.1|17101.1|17097.1|17103.6|17099.6|17101.1|17097.1|76
1622519420000|2021-06-01 03:50:20|17098.6|17094.6|17102.6|17098.6|17102.6|17098.6|17098.6|17094.6|50
1622519430000|2021-06-01 03:50:30|17102.1|17098.1|17101.1|17097.1|17102.6|17098.6|17100.1|17096.1|31
1622519440000|2021-06-01 03:50:40|17100.6|17096.6|17099.1|17095.1|17101.1|17097.1|17099.1|17095.1|6
1622519450000|2021-06-01 03:50:50|17098.1|17094.1|17098.1|17094.1|17099.1|17095.1|17098.1|17094.1|14
1622519460000|2021-06-01 03:51:00|17097.1|17093.1|17096.1|17092.1|17098.1|17094.1|17096.1|17092.1|26
1622519470000|2021-06-01 03:51:10|17097.6|17093.6|17097.6|17093.6|17098.1|17094.1|17097.1|17093.1|28
1622519480000|2021-06-01 03:51:20|17098.1|17094.1|17097.1|17093.1|17098.1|17094.1|17097.1|17093.1|13
1622519490000|2021-06-01 03:51:30|17096.1|17092.1|17094.1|17090.1|17096.1|17092.1|17093.1|17089.1|55
1622519500000|2021-06-01 03:51:40|17096.6|17092.6|17095.6|17091.6|17097.1|17093.1|17095.6|17091.6|11
1622519510000|2021-06-01 03:51:50|17096.6|17092.6|17096.1|17092.1|17097.1|17093.1|17095.6|17091.6|9
1622519520000|2021-06-01 03:52:00|17097.1|17093.1|17099.1|17095.1|17099.1|17095.1|17097.1|17093.1|26
1622519530000|2021-06-01 03:52:10|17098.6|17094.6|17099.1|17095.1|17099.1|17095.1|17097.6|17093.6|11
1622519540000|2021-06-01 03:52:20|17100.1|17096.1|17102.1|17098.1|17102.1|17098.1|17100.1|17096.1|30
1622519550000|2021-06-01 03:52:30|17101.1|17097.1|17101.1|17097.1|17101.1|17097.1|17100.6|17096.6|13
1622519560000|2021-06-01 03:52:40|17100.6|17096.6|17100.6|17096.6|17100.6|17096.6|17100.6|17096.6|5
1622519570000|2021-06-01 03:52:50|17101.1|17097.1|17102.1|17098.1|17102.1|17098.1|17101.1|17097.1|18
1622519580000|2021-06-01 03:53:00|17104.6|17100.6|17103.6|17099.6|17104.6|17100.6|17102.1|17098.1|157
1622519590000|2021-06-01 03:53:10|17103.1|17099.1|17101.6|17097.6|17103.6|17099.6|17101.6|17097.6|13
1622519600000|2021-06-01 03:53:20|17102.1|17098.1|17100.6|17096.6|17102.1|17098.1|17100.6|17096.6|10
1622519610000|2021-06-01 03:53:30|17100.1|17096.1|17100.6|17096.6|17100.6|17096.6|17100.1|17096.1|2
1622519620000|2021-06-01 03:53:40|17098.6|17094.6|17098.6|17094.6|17099.6|17095.6|17098.6|17094.6|29
1622519630000|2021-06-01 03:53:50|17099.1|17095.1|17096.6|17092.6|17099.1|17095.1|17096.6|17092.6|10
1622519640000|2021-06-01 03:54:00|17097.1|17093.1|17097.6|17093.6|17098.1|17094.1|17097.1|17093.1|18
1622519650000|2021-06-01 03:54:10|17097.1|17093.1|17097.1|17093.1|17097.1|17093.1|17094.6|17090.6|23
1622519660000|2021-06-01 03:54:20|17098.1|17094.1|17099.6|17095.6|17100.1|17096.1|17098.1|17094.1|21
1622519670000|2021-06-01 03:54:30|17099.1|17095.1|17098.6|17094.6|17100.1|17096.1|17098.6|17094.6|4
1622519680000|2021-06-01 03:54:40|17100.1|17096.1|17099.6|17095.6|17100.1|17096.1|17098.6|17094.6|12
1622519690000|2021-06-01 03:54:50|17099.1|17095.1|17099.6|17095.6|17099.6|17095.6|17098.6|17094.6|3
1622519700000|2021-06-01 03:55:00|17100.1|17096.1|17102.1|17098.1|17102.1|17098.1|17100.1|17096.1|35
1622519710000|2021-06-01 03:55:10|17101.1|17097.1|17100.6|17096.6|17101.6|17097.6|17099.6|17095.6|19
1622519720000|2021-06-01 03:55:20|17099.1|17095.1|17097.1|17093.1|17099.1|17095.1|17096.6|17092.6|16
1622519730000|2021-06-01 03:55:30|17098.1|17094.1|17100.1|17096.1|17100.6|17096.6|17098.1|17094.1|11
1622519740000|2021-06-01 03:55:40|17099.6|17095.6|17098.1|17094.1|17100.6|17096.6|17098.1|17094.1|6
1622519750000|2021-06-01 03:55:50|17098.6|17094.6|17099.6|17095.6|17099.6|17095.6|17098.6|17094.6|3
1622519760000|2021-06-01 03:56:00|17100.6|17096.6|17102.6|17098.6|17102.6|17098.6|17100.6|17096.6|54
1622519770000|2021-06-01 03:56:10|17103.1|17099.1|17101.1|17097.1|17104.1|17100.1|17101.1|17097.1|19
1622519780000|2021-06-01 03:56:20|17100.6|17096.6|17100.6|17096.6|17100.6|17096.6|17099.6|17095.6|12
1622519790000|2021-06-01 03:56:30|17101.1|17097.1|17102.1|17098.1|17102.1|17098.1|17101.1|17097.1|6
1622519800000|2021-06-01 03:56:40|17101.6|17097.6|17102.1|17098.1|17102.6|17098.6|17101.6|17097.6|6
1622519810000|2021-06-01 03:56:50|17101.1|17097.1|17100.1|17096.1|17101.1|17097.1|17100.1|17096.1|12
1622519820000|2021-06-01 03:57:00|17101.1|17097.1|17101.1|17097.1|17101.1|17097.1|17101.1|17097.1|2
1622519830000|2021-06-01 03:57:10|17101.6|17097.6|17101.1|17097.1|17101.6|17097.6|17101.1|17097.1|13
1622519840000|2021-06-01 03:57:20|17101.6|17097.6|17102.1|17098.1|17102.1|17098.1|17101.6|17097.6|6
1622519850000|2021-06-01 03:57:30|17100.1|17096.1|17100.1|17096.1|17100.6|17096.6|17100.1|17096.1|11
1622519860000|2021-06-01 03:57:40|||||||||8
1622519870000|2021-06-01 03:57:50|17099.1|17095.1|17095.1|17091.1|17099.1|17095.1|17095.1|17091.1|45
1622519880000|2021-06-01 03:58:00|17096.1|17092.1|17097.1|17093.1|17097.1|17093.1|17095.6|17091.6|7
1622519890000|2021-06-01 03:58:10|17096.1|17092.1|17090.6|17086.6|17096.1|17092.1|17090.6|17086.6|67
1622519900000|2021-06-01 03:58:20|17091.1|17087.1|17087.6|17083.6|17093.6|17089.6|17087.6|17083.6|73
1622519910000|2021-06-01 03:58:30|17087.1|17083.1|17088.6|17084.6|17089.1|17085.1|17086.6|17082.6|18
1622519920000|2021-06-01 03:58:40|17088.1|17084.1|17090.1|17086.1|17091.1|17087.1|17087.6|17083.6|34
1622519930000|2021-06-01 03:58:50|17090.6|17086.6|17089.6|17085.6|17090.6|17086.6|17088.6|17084.6|15
1622519940000|2021-06-01 03:59:00|17088.6|17084.6|17085.6|17081.6|17089.1|17085.1|17085.1|17081.1|51
1622519950000|2021-06-01 03:59:10|17084.6|17080.6|17086.1|17082.1|17086.6|17082.6|17084.1|17080.1|42
1622519960000|2021-06-01 03:59:20|17086.6|17082.6|17087.1|17083.1|17087.1|17083.1|17085.6|17081.6|9
1622519970000|2021-06-01 03:59:30|17086.1|17082.1|17087.1|17083.1|17087.1|17083.1|17085.1|17081.1|14
1622519980000|2021-06-01 03:59:40|||||||||2
1622519990000|2021-06-01 03:59:50|17086.1|17082.1|17086.6|17082.6|17087.6|17083.6|17085.6|17081.6|26
1622520000000|2021-06-01 04:00:00|17086.1|17082.1|17086.1|17082.1|17088.1|17084.1|17086.1|17082.1|15
1622520010000|2021-06-01 04:00:10|17084.6|17080.6|17078.6|17074.6|17084.6|17080.6|17078.1|17074.1|172
1622520020000|2021-06-01 04:00:20|17079.1|17075.1|17077.1|17073.1|17079.6|17075.6|17076.6|17072.6|46
1622520030000|2021-06-01 04:00:30|17076.6|17072.6|17080.6|17076.6|17080.6|17076.6|17076.1|17072.1|63
1622520040000|2021-06-01 04:00:40|17081.1|17077.1|17083.1|17079.1|17083.1|17079.1|17079.6|17075.6|41
1622520050000|2021-06-01 04:00:50|17082.6|17078.6|17080.1|17076.1|17083.1|17079.1|17080.1|17076.1|16
1622520060000|2021-06-01 04:01:00|17080.6|17076.6|17079.6|17075.6|17080.6|17076.6|17078.6|17074.6|39
1622520070000|2021-06-01 04:01:10|17080.1|17076.1|17083.1|17079.1|17083.1|17079.1|17080.1|17076.1|18
1622520080000|2021-06-01 04:01:20|17083.6|17079.6|17084.1|17080.1|17084.6|17080.6|17083.6|17079.6|16
1622520090000|2021-06-01 04:01:30|17083.6|17079.6|17083.6|17079.6|17084.6|17080.6|17082.6|17078.6|24
1622520100000|2021-06-01 04:01:40|17083.1|17079.1|17074.1|17070.1|17083.1|17079.1|17072.1|17068.1|134
1622520110000|2021-06-01 04:01:50|17074.6|17070.6|17078.6|17074.6|17079.6|17075.6|17074.6|17070.6|27
1622520120000|2021-06-01 04:02:00|17078.1|17074.1|17078.1|17074.1|17079.6|17075.6|17075.6|17071.6|36
1622520130000|2021-06-01 04:02:10|17077.6|17073.6|17078.6|17074.6|17079.1|17075.1|17077.6|17073.6|19
1622520140000|2021-06-01 04:02:20|17077.6|17073.6|17075.6|17071.6|17078.1|17074.1|17074.1|17070.1|37
1622520150000|2021-06-01 04:02:30|17076.6|17072.6|17074.6|17070.6|17076.6|17072.6|17072.6|17068.6|44
1622520160000|2021-06-01 04:02:40|17073.6|17069.6|17069.1|17065.1|17073.6|17069.6|17068.1|17064.1|181
1622520170000|2021-06-01 04:02:50|17068.6|17064.6|17071.1|17067.1|17072.6|17068.6|17066.6|17062.6|84
1622520180000|2021-06-01 04:03:00|17070.6|17066.6|17074.6|17070.6|17074.6|17070.6|17068.1|17064.1|81
1622520190000|2021-06-01 04:03:10|17074.1|17070.1|17072.6|17068.6|17075.6|17071.6|17072.6|17068.6|30
1622520200000|2021-06-01 04:03:20|17073.6|17069.6|17072.6|17068.6|17073.6|17069.6|17072.6|17068.6|13
1622520210000|2021-06-01 04:03:30|17073.1|17069.1|17073.1|17069.1|17074.6|17070.6|17071.6|17067.6|32
1622520220000|2021-06-01 04:03:40|17072.6|17068.6|17073.6|17069.6|17073.6|17069.6|17071.6|17067.6|19
1622520230000|2021-06-01 04:03:50|17074.1|17070.1|17076.1|17072.1|17076.1|17072.1|17074.1|17070.1|13
1622520240000|2021-06-01 04:04:00|17075.6|17071.6|17077.1|17073.1|17078.6|17074.6|17075.6|17071.6|87
1622520250000|2021-06-01 04:04:10|17077.6|17073.6|17080.1|17076.1|17080.6|17076.6|17077.6|17073.6|32
1622520260000|2021-06-01 04:04:20|17080.6|17076.6|17078.1|17074.1|17080.6|17076.6|17078.1|17074.1|19
1622520270000|2021-06-01 04:04:30|17077.1|17073.1|17078.1|17074.1|17078.1|17074.1|17077.1|17073.1|7
1622520280000|2021-06-01 04:04:40|17078.6|17074.6|17080.6|17076.6|17081.1|17077.1|17078.6|17074.6|20
1622520290000|2021-06-01 04:04:50|17080.1|17076.1|17080.1|17076.1|17080.1|17076.1|17080.1|17076.1|5
1622520300000|2021-06-01 04:05:00|17079.1|17075.1|17078.1|17074.1|17080.1|17076.1|17078.1|17074.1|25
1622520310000|2021-06-01 04:05:10|17076.6|17072.6|17077.6|17073.6|17077.6|17073.6|17076.6|17072.6|32
1622520320000|2021-06-01 04:05:20|17077.1|17073.1|17074.6|17070.6|17077.1|17073.1|17074.1|17070.1|20
1622520330000|2021-06-01 04:05:30|17072.6|17068.6|17073.1|17069.1|17073.1|17069.1|17071.1|17067.1|44
1622520340000|2021-06-01 04:05:40|17072.6|17068.6|17070.6|17066.6|17072.6|17068.6|17069.1|17065.1|56
1622520350000|2021-06-01 04:05:50|17069.6|17065.6|17072.6|17068.6|17073.1|17069.1|17065.1|17061.1|178
1622520360000|2021-06-01 04:06:00|17073.1|17069.1|17075.1|17071.1|17075.1|17071.1|17072.1|17068.1|24
1622520370000|2021-06-01 04:06:10|17076.1|17072.1|17077.6|17073.6|17078.1|17074.1|17076.1|17072.1|35
1622520380000|2021-06-01 04:06:20|17080.1|17076.1|17077.6|17073.6|17081.1|17077.1|17076.6|17072.6|64
1622520390000|2021-06-01 04:06:30|17078.1|17074.1|17077.6|17073.6|17080.1|17076.1|17077.6|17073.6|26
1622520400000|2021-06-01 04:06:40|17078.1|17074.1|17078.1|17074.1|17079.1|17075.1|17078.1|17074.1|9
1622520410000|2021-06-01 04:06:50|17079.1|17075.1|17078.6|17074.6|17080.1|17076.1|17078.6|17074.6|20
1622520420000|2021-06-01 04:07:00|17079.1|17075.1|17081.1|17077.1|17081.1|17077.1|17079.1|17075.1|17
1622520430000|2021-06-01 04:07:10|17082.1|17078.1|17081.6|17077.6|17082.1|17078.1|17081.6|17077.6|30
1622520440000|2021-06-01 04:07:20|17081.1|17077.1|17082.1|17078.1|17082.1|17078.1|17080.1|17076.1|24
1622520450000|2021-06-01 04:07:30|17081.6|17077.6|17081.1|17077.1|17081.6|17077.6|17081.1|17077.1|9
1622520460000|2021-06-01 04:07:40|17081.6|17077.6|17081.6|17077.6|17081.6|17077.6|17081.1|17077.1|5
1622520470000|2021-06-01 04:07:50|17081.1|17077.1|17081.6|17077.6|17081.6|17077.6|17081.1|17077.1|5
1622520480000|2021-06-01 04:08:00|17082.1|17078.1|17081.1|17077.1|17082.6|17078.6|17081.1|17077.1|24
1622520490000|2021-06-01 04:08:10|17080.6|17076.6|17081.1|17077.1|17082.1|17078.1|17079.1|17075.1|55
1622520500000|2021-06-01 04:08:20|17082.1|17078.1|17080.1|17076.1|17082.1|17078.1|17080.1|17076.1|6
1622520510000|2021-06-01 04:08:30|17078.6|17074.6|17078.1|17074.1|17079.1|17075.1|17078.1|17074.1|16
1622520520000|2021-06-01 04:08:40|17077.1|17073.1|17076.1|17072.1|17077.1|17073.1|17076.1|17072.1|11
1622520530000|2021-06-01 04:08:50|17076.6|17072.6|17074.6|17070.6|17076.6|17072.6|17074.1|17070.1|31
1622520540000|2021-06-01 04:09:00|17076.1|17072.1|17076.6|17072.6|17077.6|17073.6|17075.6|17071.6|20
1622520550000|2021-06-01 04:09:10|17077.1|17073.1|17073.6|17069.6|17077.1|17073.1|17073.1|17069.1|12
1622520560000|2021-06-01 04:09:20|17074.6|17070.6|17072.6|17068.6|17075.6|17071.6|17072.1|17068.1|20
1622520570000|2021-06-01 04:09:30|17072.1|17068.1|17072.1|17068.1|17072.6|17068.6|17071.6|17067.6|5
1622520580000|2021-06-01 04:09:40|17071.1|17067.1|17071.6|17067.6|17072.6|17068.6|17071.1|17067.1|25
1622520590000|2021-06-01 04:09:50|17072.1|17068.1|17075.6|17071.6|17075.6|17071.6|17071.6|17067.6|21
1622520600000|2021-06-01 04:10:00|17075.1|17071.1|17077.6|17073.6|17079.1|17075.1|17073.6|17069.6|31
1622520610000|2021-06-01 04:10:10|17078.1|17074.1|17074.6|17070.6|17079.1|17075.1|17074.6|17070.6|27
1622520620000|2021-06-01 04:10:20|17075.6|17071.6|17075.1|17071.1|17076.6|17072.6|17075.1|17071.1|4
1622520630000|2021-06-01 04:10:30|17074.6|17070.6|17072.6|17068.6|17075.6|17071.6|17072.6|17068.6|18
1622520640000|2021-06-01 04:10:40|17070.6|17066.6|17071.6|17067.6|17071.6|17067.6|17070.1|17066.1|38
1622520650000|2021-06-01 04:10:50|17071.1|17067.1|17073.6|17069.6|17074.1|17070.1|17069.6|17065.6|87
1622520660000|2021-06-01 04:11:00|17076.1|17072.1|17079.6|17075.6|17079.6|17075.6|17076.1|17072.1|45
1622520670000|2021-06-01 04:11:10|17078.6|17074.6|17077.6|17073.6|17079.6|17075.6|17077.6|17073.6|12
1622520680000|2021-06-01 04:11:20|17077.1|17073.1|17077.6|17073.6|17078.1|17074.1|17077.1|17073.1|8
1622520690000|2021-06-01 04:11:30|17078.1|17074.1|17075.6|17071.6|17078.1|17074.1|17075.6|17071.6|14
1622520700000|2021-06-01 04:11:40|17076.1|17072.1|17076.1|17072.1|17076.1|17072.1|17076.1|17072.1|5
1622520710000|2021-06-01 04:11:50|||||||||3
1622520720000|2021-06-01 04:12:00|17076.6|17072.6|17074.6|17070.6|17077.1|17073.1|17074.6|17070.6|16
1622520730000|2021-06-01 04:12:10|17073.6|17069.6|17076.6|17072.6|17079.1|17075.1|17073.6|17069.6|64
1622520740000|2021-06-01 04:12:20|17077.1|17073.1|17075.1|17071.1|17077.1|17073.1|17074.6|17070.6|12
1622520750000|2021-06-01 04:12:30|17076.6|17072.6|17077.1|17073.1|17078.1|17074.1|17076.6|17072.6|3
1622520760000|2021-06-01 04:12:40|17078.6|17074.6|17078.6|17074.6|17079.6|17075.6|17078.6|17074.6|15
1622520770000|2021-06-01 04:12:50|17079.1|17075.1|17080.1|17076.1|17080.1|17076.1|17079.1|17075.1|5
1622520780000|2021-06-01 04:13:00|17080.6|17076.6|17082.1|17078.1|17083.1|17079.1|17080.6|17076.6|71
1622520790000|2021-06-01 04:13:10|17085.1|17081.1|17085.6|17081.6|17085.6|17081.6|17084.6|17080.6|168
1622520800000|2021-06-01 04:13:20|17086.1|17082.1|17083.6|17079.6|17086.1|17082.1|17082.6|17078.6|26
1622520810000|2021-06-01 04:13:30|17083.1|17079.1|17084.1|17080.1|17084.1|17080.1|17083.1|17079.1|7
1622520820000|2021-06-01 04:13:40|17083.6|17079.6|17082.1|17078.1|17084.1|17080.1|17082.1|17078.1|13
1622520830000|2021-06-01 04:13:50|17084.1|17080.1|17085.6|17081.6|17088.1|17084.1|17082.6|17078.6|168
1622520840000|2021-06-01 04:14:00|17083.6|17079.6|17082.1|17078.1|17083.6|17079.6|17082.1|17078.1|24
1622520850000|2021-06-01 04:14:10|17082.6|17078.6|17082.1|17078.1|17083.1|17079.1|17082.1|17078.1|5
1622520860000|2021-06-01 04:14:20|17080.1|17076.1|17077.1|17073.1|17080.6|17076.6|17077.1|17073.1|36
1622520870000|2021-06-01 04:14:30|17075.1|17071.1|17074.6|17070.6|17076.1|17072.1|17074.1|17070.1|44
1622520880000|2021-06-01 04:14:40|17074.1|17070.1|17075.1|17071.1|17075.1|17071.1|17074.1|17070.1|15
1622520890000|2021-06-01 04:14:50|17076.1|17072.1|17075.6|17071.6|17076.1|17072.1|17075.1|17071.1|8
1622520900000|2021-06-01 04:15:00|17076.1|17072.1|17075.6|17071.6|17076.1|17072.1|17072.6|17068.6|49
1622520910000|2021-06-01 04:15:10|17076.1|17072.1|17074.6|17070.6|17076.1|17072.1|17073.6|17069.6|16
1622520920000|2021-06-01 04:15:20|17076.1|17072.1|17076.1|17072.1|17076.1|17072.1|17075.6|17071.6|5
1622520930000|2021-06-01 04:15:30|17075.6|17071.6|17075.1|17071.1|17076.1|17072.1|17075.1|17071.1|10
1622520940000|2021-06-01 04:15:40|17075.6|17071.6|17076.1|17072.1|17076.1|17072.1|17075.6|17071.6|9
1622520950000|2021-06-01 04:15:50|17075.6|17071.6|17072.6|17068.6|17075.6|17071.6|17072.1|17068.1|32
1622520960000|2021-06-01 04:16:00|17072.1|17068.1|17072.1|17068.1|17072.1|17068.1|17070.1|17066.1|52
1622520970000|2021-06-01 04:16:10|17073.1|17069.1|17073.1|17069.1|17073.1|17069.1|17073.1|17069.1|8
1622520980000|2021-06-01 04:16:20|17073.6|17069.6|17075.1|17071.1|17075.1|17071.1|17073.6|17069.6|14
1622520990000|2021-06-01 04:16:30|17073.6|17069.6|17073.1|17069.1|17074.1|17070.1|17073.1|17069.1|7
1622521000000|2021-06-01 04:16:40|17072.6|17068.6|17073.6|17069.6|17074.6|17070.6|17072.6|17068.6|20
1622521010000|2021-06-01 04:16:50|17074.1|17070.1|17076.6|17072.6|17076.6|17072.6|17074.1|17070.1|13
1622521020000|2021-06-01 04:17:00|17077.1|17073.1|17076.6|17072.6|17077.1|17073.1|17075.6|17071.6|14
1622521030000|2021-06-01 04:17:10|17075.1|17071.1|17071.1|17067.1|17075.1|17071.1|17070.1|17066.1|37
1622521040000|2021-06-01 04:17:20|17072.6|17068.6|17073.1|17069.1|17073.6|17069.6|17072.6|17068.6|3
1622521050000|2021-06-01 04:17:30|17071.6|17067.6|17074.1|17070.1|17074.1|17070.1|17071.6|17067.6|6
1622521060000|2021-06-01 04:17:40|17072.6|17068.6|17074.1|17070.1|17074.1|17070.1|17072.1|17068.1|31
1622521070000|2021-06-01 04:17:50|17073.6|17069.6|17075.1|17071.1|17076.1|17072.1|17073.6|17069.6|17
1622521080000|2021-06-01 04:18:00|17074.6|17070.6|17076.1|17072.1|17078.1|17074.1|17074.6|17070.6|38
1622521090000|2021-06-01 04:18:10|||||||||1
1622521100000|2021-06-01 04:18:20|17075.6|17071.6|17074.1|17070.1|17075.6|17071.6|17073.6|17069.6|13
1622521110000|2021-06-01 04:18:30|17075.6|17071.6|17075.6|17071.6|17075.6|17071.6|17075.6|17071.6|2
1622521120000|2021-06-01 04:18:40|17074.6|17070.6|17074.1|17070.1|17075.1|17071.1|17074.1|17070.1|0
1622521130000|2021-06-01 04:18:50|17072.1|17068.1|17072.1|17068.1|17072.1|17068.1|17071.1|17067.1|24
1622521140000|2021-06-01 04:19:00|17071.6|17067.6|17063.6|17059.6|17071.6|17067.6|17062.6|17058.6|252
1622521150000|2021-06-01 04:19:10|17064.1|17060.1|17071.6|17067.6|17071.6|17067.6|17064.1|17060.1|34
1622521160000|2021-06-01 04:19:20|17070.6|17066.6|17071.6|17067.6|17071.6|17067.6|17070.6|17066.6|14
1622521170000|2021-06-01 04:19:30|17071.1|17067.1|17074.6|17070.6|17075.1|17071.1|17071.1|17067.1|44
1622521180000|2021-06-01 04:19:40|17074.1|17070.1|17071.6|17067.6|17074.6|17070.6|17071.6|17067.6|16
1622521190000|2021-06-01 04:19:50|17072.1|17068.1|17073.1|17069.1|17074.1|17070.1|17072.1|17068.1|6
1622521200000|2021-06-01 04:20:00|17072.6|17068.6|17076.1|17072.1|17076.1|17072.1|17071.6|17067.6|31
1622521210000|2021-06-01 04:20:10|17076.6|17072.6|17080.1|17076.1|17081.1|17077.1|17076.6|17072.6|92
1622521220000|2021-06-01 04:20:20|17079.1|17075.1|17085.1|17081.1|17085.1|17081.1|17078.6|17074.6|77
1622521230000|2021-06-01 04:20:30|17084.6|17080.6|17085.1|17081.1|17087.1|17083.1|17084.1|17080.1|51
1622521240000|2021-06-01 04:20:40|17085.6|17081.6|17087.1|17083.1|17087.1|17083.1|17083.6|17079.6|55
1622521250000|2021-06-01 04:20:50|17087.6|17083.6|17087.1|17083.1|17088.1|17084.1|17086.6|17082.6|27
1622521260000|2021-06-01 04:21:00|17086.6|17082.6|17088.6|17084.6|17088.6|17084.6|17086.1|17082.1|34
1622521270000|2021-06-01 04:21:10|17088.1|17084.1|17089.1|17085.1|17089.1|17085.1|17086.1|17082.1|42
1622521280000|2021-06-01 04:21:20|17090.6|17086.6|17091.6|17087.6|17092.6|17088.6|17089.6|17085.6|150
1622521290000|2021-06-01 04:21:30|17092.6|17088.6|17091.1|17087.1|17093.1|17089.1|17091.1|17087.1|28
1622521300000|2021-06-01 04:21:40|17091.6|17087.6|17087.1|17083.1|17091.6|17087.6|17086.1|17082.1|36
1622521310000|2021-06-01 04:21:50|17087.6|17083.6|17087.6|17083.6|17089.6|17085.6|17087.6|17083.6|29
1622521320000|2021-06-01 04:22:00|17088.1|17084.1|17090.6|17086.6|17091.1|17087.1|17088.1|17084.1|41
1622521330000|2021-06-01 04:22:10|17092.1|17088.1|17091.1|17087.1|17092.1|17088.1|17090.6|17086.6|31
1622521340000|2021-06-01 04:22:20|17091.6|17087.6|17090.6|17086.6|17091.6|17087.6|17088.6|17084.6|25
1622521350000|2021-06-01 04:22:30|17091.6|17087.6|17094.1|17090.1|17094.1|17090.1|17090.1|17086.1|67
1622521360000|2021-06-01 04:22:40|17093.1|17089.1|17094.1|17090.1|17094.1|17090.1|17093.1|17089.1|27
1622521370000|2021-06-01 04:22:50|17093.6|17089.6|17094.1|17090.1|17094.1|17090.1|17093.6|17089.6|11
1622521380000|2021-06-01 04:23:00|17090.6|17086.6|17090.6|17086.6|17090.6|17086.6|17090.6|17086.6|35
1622521390000|2021-06-01 04:23:10|17090.1|17086.1|17091.6|17087.6|17091.6|17087.6|17088.6|17084.6|35
1622521400000|2021-06-01 04:23:20|17090.1|17086.1|17090.6|17086.6|17091.1|17087.1|17089.6|17085.6|26
1622521410000|2021-06-01 04:23:30|17091.1|17087.1|17092.6|17088.6|17094.1|17090.1|17091.1|17087.1|15
1622521420000|2021-06-01 04:23:40|17093.1|17089.1|17092.1|17088.1|17093.1|17089.1|17092.1|17088.1|15
1622521430000|2021-06-01 04:23:50|17091.1|17087.1|17090.6|17086.6|17091.6|17087.6|17090.1|17086.1|11
1622521440000|2021-06-01 04:24:00|17090.1|17086.1|17089.1|17085.1|17090.6|17086.6|17089.1|17085.1|18
1622521450000|2021-06-01 04:24:10|17090.1|17086.1|17094.1|17090.1|17094.1|17090.1|17090.1|17086.1|43
1622521460000|2021-06-01 04:24:20|17093.6|17089.6|17095.6|17091.6|17098.1|17094.1|17093.6|17089.6|169
1622521470000|2021-06-01 04:24:30|17096.1|17092.1|17095.1|17091.1|17096.1|17092.1|17095.1|17091.1|14
1622521480000|2021-06-01 04:24:40|||||||||13
1622521490000|2021-06-01 04:24:50|17094.6|17090.6|17094.6|17090.6|17095.1|17091.1|17094.6|17090.6|16
1622521500000|2021-06-01 04:25:00|17095.1|17091.1|17095.1|17091.1|17095.1|17091.1|17095.1|17091.1|16
1622521510000|2021-06-01 04:25:10|||||||||2
1622521520000|2021-06-01 04:25:20|17097.1|17093.1|17095.1|17091.1|17097.1|17093.1|17095.1|17091.1|42
1622521530000|2021-06-01 04:25:30|17095.6|17091.6|17103.6|17099.6|17103.6|17099.6|17095.6|17091.6|186
1622521540000|2021-06-01 04:25:40|17104.1|17100.1|17102.1|17098.1|17104.1|17100.1|17101.1|17097.1|49
1622521550000|2021-06-01 04:25:50|17102.6|17098.6|17106.6|17102.6|17106.6|17102.6|17102.6|17098.6|238
1622521560000|2021-06-01 04:26:00|17105.1|17101.1|17106.6|17102.6|17108.1|17104.1|17104.6|17100.6|103
1622521570000|2021-06-01 04:26:10|17107.1|17103.1|17108.6|17104.6|17110.1|17106.1|17107.1|17103.1|240
1622521580000|2021-06-01 04:26:20|17109.1|17105.1|17107.1|17103.1|17109.1|17105.1|17107.1|17103.1|46
1622521590000|2021-06-01 04:26:30|17110.6|17106.6|17112.6|17108.6|17112.6|17108.6|17110.6|17106.6|212
1622521600000|2021-06-01 04:26:40|17112.1|17108.1|17110.6|17106.6|17113.1|17109.1|17107.6|17103.6|137
1622521610000|2021-06-01 04:26:50|17110.1|17106.1|17108.6|17104.6|17111.1|17107.1|17108.6|17104.6|26
1622521620000|2021-06-01 04:27:00|17109.6|17105.6|17112.1|17108.1|17112.1|17108.1|17109.1|17105.1|73
1622521630000|2021-06-01 04:27:10|17112.6|17108.6|17114.6|17110.6|17115.6|17111.6|17112.1|17108.1|236
1622521640000|2021-06-01 04:27:20|17115.1|17111.1|17114.1|17110.1|17116.6|17112.6|17114.1|17110.1|43
1622521650000|2021-06-01 04:27:30|17114.6|17110.6|17112.1|17108.1|17114.6|17110.6|17112.1|17108.1|42
1622521660000|2021-06-01 04:27:40|17113.6|17109.6|17115.1|17111.1|17115.1|17111.1|17113.1|17109.1|31
1622521670000|2021-06-01 04:27:50|17114.6|17110.6|17112.6|17108.6|17115.1|17111.1|17112.1|17108.1|36
1622521680000|2021-06-01 04:28:00|17113.1|17109.1|17112.1|17108.1|17114.6|17110.6|17112.1|17108.1|33
1622521690000|2021-06-01 04:28:10|17112.6|17108.6|17111.6|17107.6|17113.1|17109.1|17111.1|17107.1|18
1622521700000|2021-06-01 04:28:20|17111.1|17107.1|17112.1|17108.1|17112.1|17108.1|17111.1|17107.1|11
1622521710000|2021-06-01 04:28:30|17113.1|17109.1|17112.6|17108.6|17113.1|17109.1|17112.6|17108.6|27
1622521720000|2021-06-01 04:28:40|17112.1|17108.1|17113.1|17109.1|17113.1|17109.1|17112.1|17108.1|8
1622521730000|2021-06-01 04:28:50|17112.6|17108.6|17113.6|17109.6|17113.6|17109.6|17112.1|17108.1|28
1622521740000|2021-06-01 04:29:00|17114.1|17110.1|17115.1|17111.1|17117.1|17113.1|17113.1|17109.1|98
1622521750000|2021-06-01 04:29:10|17115.6|17111.6|17116.6|17112.6|17116.6|17112.6|17115.1|17111.1|41
1622521760000|2021-06-01 04:29:20|17116.1|17112.1|17114.1|17110.1|17116.6|17112.6|17114.1|17110.1|40
1622521770000|2021-06-01 04:29:30|17114.6|17110.6|17115.6|17111.6|17116.1|17112.1|17114.6|17110.6|30
1622521780000|2021-06-01 04:29:40|17116.1|17112.1|17114.1|17110.1|17116.6|17112.6|17114.1|17110.1|26
1622521790000|2021-06-01 04:29:50|17114.6|17110.6|17114.1|17110.1|17114.6|17110.6|17113.6|17109.6|9
1622521800000|2021-06-01 04:30:00|17114.6|17110.6|17114.6|17110.6|17117.1|17113.1|17113.1|17109.1|104
1622521810000|2021-06-01 04:30:10|17116.6|17112.6|17118.1|17114.1|17119.1|17115.1|17115.6|17111.6|112
1622521820000|2021-06-01 04:30:20|17117.6|17113.6|17120.1|17116.1|17122.1|17118.1|17117.1|17113.1|181
1622521830000|2021-06-01 04:30:30|17121.1|17117.1|17124.1|17120.1|17124.1|17120.1|17121.1|17117.1|78
1622521840000|2021-06-01 04:30:40|17122.6|17118.6|17123.1|17119.1|17123.1|17119.1|17121.1|17117.1|38
1622521850000|2021-06-01 04:30:50|17123.6|17119.6|17121.1|17117.1|17124.1|17120.1|17121.1|17117.1|90
1622521860000|2021-06-01 04:31:00|17121.6|17117.6|17121.1|17117.1|17122.1|17118.1|17120.1|17116.1|47
1622521870000|2021-06-01 04:31:10|17120.6|17116.6|17117.1|17113.1|17121.1|17117.1|17117.1|17113.1|83
1622521880000|2021-06-01 04:31:20|17117.6|17113.6|17117.6|17113.6|17118.6|17114.6|17116.1|17112.1|60
1622521890000|2021-06-01 04:31:30|17117.1|17113.1|17116.1|17112.1|17118.1|17114.1|17116.1|17112.1|16
1622521900000|2021-06-01 04:31:40|17115.1|17111.1|17116.1|17112.1|17116.1|17112.1|17115.1|17111.1|31
1622521910000|2021-06-01 04:31:50|17115.6|17111.6|17117.1|17113.1|17117.1|17113.1|17115.1|17111.1|25
1622521920000|2021-06-01 04:32:00|17118.1|17114.1|17121.1|17117.1|17122.1|17118.1|17117.6|17113.6|71
1622521930000|2021-06-01 04:32:10|17120.6|17116.6|17122.6|17118.6|17122.6|17118.6|17120.6|17116.6|21
1622521940000|2021-06-01 04:32:20|17123.6|17119.6|17122.1|17118.1|17123.6|17119.6|17122.1|17118.1|29
1622521950000|2021-06-01 04:32:30|17121.6|17117.6|17123.1|17119.1|17124.1|17120.1|17121.6|17117.6|43
1622521960000|2021-06-01 04:32:40|17122.6|17118.6|17122.6|17118.6|17122.6|17118.6|17122.6|17118.6|9
1622521970000|2021-06-01 04:32:50|17122.1|17118.1|17123.1|17119.1|17123.1|17119.1|17122.1|17118.1|9
1622521980000|2021-06-01 04:33:00|17122.6|17118.6|17124.1|17120.1|17124.6|17120.6|17122.6|17118.6|70
1622521990000|2021-06-01 04:33:10|17123.6|17119.6|17125.1|17121.1|17125.1|17121.1|17123.1|17119.1|28
1622522000000|2021-06-01 04:33:20|17124.1|17120.1|17126.1|17122.1|17126.1|17122.1|17124.1|17120.1|21
1622522010000|2021-06-01 04:33:30|17126.6|17122.6|17126.1|17122.1|17126.6|17122.6|17125.1|17121.1|50
1622522020000|2021-06-01 04:33:40|17125.6|17121.6|17126.1|17122.1|17126.1|17122.1|17125.1|17121.1|13
1622522030000|2021-06-01 04:33:50|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|16
1622522040000|2021-06-01 04:34:00|17126.1|17122.1|17126.6|17122.6|17127.1|17123.1|17126.1|17122.1|17
1622522050000|2021-06-01 04:34:10|17127.1|17123.1|17126.1|17122.1|17127.1|17123.1|17126.1|17122.1|10
1622522060000|2021-06-01 04:34:20|17125.6|17121.6|17125.1|17121.1|17126.1|17122.1|17125.1|17121.1|35
1622522070000|2021-06-01 04:34:30|17125.6|17121.6|17125.6|17121.6|17125.6|17121.6|17122.6|17118.6|75
1622522080000|2021-06-01 04:34:40|17125.1|17121.1|17124.1|17120.1|17126.1|17122.1|17124.1|17120.1|14
1622522090000|2021-06-01 04:34:50|17124.6|17120.6|17119.6|17115.6|17124.6|17120.6|17119.1|17115.1|139
1622522100000|2021-06-01 04:35:00|17118.6|17114.6|17120.6|17116.6|17121.6|17117.6|17118.6|17114.6|56
1622522110000|2021-06-01 04:35:10|17121.1|17117.1|17119.6|17115.6|17121.1|17117.1|17119.6|17115.6|17
1622522120000|2021-06-01 04:35:20|17120.1|17116.1|17118.1|17114.1|17120.1|17116.1|17118.1|17114.1|30
1622522130000|2021-06-01 04:35:30|17118.6|17114.6|17119.6|17115.6|17120.1|17116.1|17117.6|17113.6|17
1622522140000|2021-06-01 04:35:40|17119.1|17115.1|17119.1|17115.1|17120.1|17116.1|17118.6|17114.6|12
1622522150000|2021-06-01 04:35:50|17118.6|17114.6|17119.6|17115.6|17119.6|17115.6|17118.6|17114.6|24
1622522160000|2021-06-01 04:36:00|17119.1|17115.1|17120.1|17116.1|17120.1|17116.1|17119.1|17115.1|42
1622522170000|2021-06-01 04:36:10|17119.6|17115.6|17117.6|17113.6|17119.6|17115.6|17117.6|17113.6|28
1622522180000|2021-06-01 04:36:20|17117.1|17113.1|17114.6|17110.6|17117.6|17113.6|17113.1|17109.1|97
1622522190000|2021-06-01 04:36:30|17114.1|17110.1|17115.1|17111.1|17116.1|17112.1|17114.1|17110.1|20
1622522200000|2021-06-01 04:36:40|17114.6|17110.6|17115.6|17111.6|17116.6|17112.6|17114.6|17110.6|28
1622522210000|2021-06-01 04:36:50|17116.1|17112.1|17116.1|17112.1|17116.6|17112.6|17116.1|17112.1|28
1622522220000|2021-06-01 04:37:00|17116.6|17112.6|17120.1|17116.1|17120.1|17116.1|17116.6|17112.6|26
1622522230000|2021-06-01 04:37:10|17119.1|17115.1|17118.6|17114.6|17119.6|17115.6|17117.6|17113.6|6
1622522240000|2021-06-01 04:37:20|17117.6|17113.6|17118.6|17114.6|17121.1|17117.1|17117.6|17113.6|73
1622522250000|2021-06-01 04:37:30|17119.1|17115.1|17118.6|17114.6|17119.1|17115.1|17118.6|17114.6|7
1622522260000|2021-06-01 04:37:40|17119.1|17115.1|17119.6|17115.6|17120.6|17116.6|17118.6|17114.6|12
1622522270000|2021-06-01 04:37:50|17120.1|17116.1|17120.6|17116.6|17120.6|17116.6|17119.6|17115.6|12
1622522280000|2021-06-01 04:38:00|17122.1|17118.1|17120.6|17116.6|17122.1|17118.1|17119.6|17115.6|57
1622522290000|2021-06-01 04:38:10|17121.1|17117.1|17119.6|17115.6|17121.6|17117.6|17118.1|17114.1|27
1622522300000|2021-06-01 04:38:20|17120.1|17116.1|17121.1|17117.1|17121.6|17117.6|17120.1|17116.1|14
1622522310000|2021-06-01 04:38:30|17121.6|17117.6|17121.1|17117.1|17122.1|17118.1|17121.1|17117.1|11
1622522320000|2021-06-01 04:38:40|17121.6|17117.6|17123.1|17119.1|17123.1|17119.1|17121.6|17117.6|16
1622522330000|2021-06-01 04:38:50|17122.6|17118.6|17124.1|17120.1|17124.1|17120.1|17122.1|17118.1|27
1622522340000|2021-06-01 04:39:00|17124.6|17120.6|17125.1|17121.1|17126.1|17122.1|17124.6|17120.6|44
1622522350000|2021-06-01 04:39:10|17125.6|17121.6|17125.1|17121.1|17126.1|17122.1|17124.1|17120.1|33
1622522360000|2021-06-01 04:39:20|17124.1|17120.1|17123.6|17119.6|17124.1|17120.1|17123.1|17119.1|22
1622522370000|2021-06-01 04:39:30|17124.1|17120.1|17124.1|17120.1|17124.1|17120.1|17123.1|17119.1|17
1622522380000|2021-06-01 04:39:40|17122.6|17118.6|17122.6|17118.6|17122.6|17118.6|17122.6|17118.6|12
1622522390000|2021-06-01 04:39:50|17122.1|17118.1|17124.1|17120.1|17124.1|17120.1|17122.1|17118.1|12
1622522400000|2021-06-01 04:40:00|17123.6|17119.6|17123.6|17119.6|17123.6|17119.6|17123.1|17119.1|11
1622522410000|2021-06-01 04:40:10|17123.1|17119.1|17122.1|17118.1|17123.1|17119.1|17122.1|17118.1|10
1622522420000|2021-06-01 04:40:20|17120.1|17116.1|17119.1|17115.1|17120.1|17116.1|17118.1|17114.1|42
1622522430000|2021-06-01 04:40:30|17118.6|17114.6|17120.1|17116.1|17120.1|17116.1|17118.6|17114.6|27
1622522440000|2021-06-01 04:40:40|17119.6|17115.6|17117.1|17113.1|17119.6|17115.6|17117.1|17113.1|33
1622522450000|2021-06-01 04:40:50|17116.6|17112.6|17115.6|17111.6|17117.1|17113.1|17115.6|17111.6|35
1622522460000|2021-06-01 04:41:00|17116.1|17112.1|17118.6|17114.6|17119.1|17115.1|17116.1|17112.1|53
1622522470000|2021-06-01 04:41:10|17119.1|17115.1|17120.1|17116.1|17120.1|17116.1|17118.6|17114.6|20
1622522480000|2021-06-01 04:41:20|17119.6|17115.6|17119.6|17115.6|17119.6|17115.6|17119.6|17115.6|14
1622522490000|2021-06-01 04:41:30|17120.1|17116.1|17117.1|17113.1|17120.1|17116.1|17117.1|17113.1|3
1622522500000|2021-06-01 04:41:40|17117.6|17113.6|17116.1|17112.1|17117.6|17113.6|17116.1|17112.1|17
1622522510000|2021-06-01 04:41:50|17115.6|17111.6|17116.1|17112.1|17116.1|17112.1|17115.6|17111.6|9
1622522520000|2021-06-01 04:42:00|17116.6|17112.6|17118.1|17114.1|17118.1|17114.1|17116.1|17112.1|17
1622522530000|2021-06-01 04:42:10|17117.6|17113.6|17118.6|17114.6|17119.1|17115.1|17117.6|17113.6|12
1622522540000|2021-06-01 04:42:20|17118.1|17114.1|17118.6|17114.6|17118.6|17114.6|17118.1|17114.1|2
1622522550000|2021-06-01 04:42:30|17118.1|17114.1|17118.6|17114.6|17119.6|17115.6|17118.1|17114.1|17
1622522560000|2021-06-01 04:42:40|17119.6|17115.6|17119.1|17115.1|17119.6|17115.6|17118.1|17114.1|28
1622522570000|2021-06-01 04:42:50|17118.6|17114.6|17118.6|17114.6|17119.1|17115.1|17118.1|17114.1|14
1622522580000|2021-06-01 04:43:00|17117.1|17113.1|17112.1|17108.1|17117.6|17113.6|17110.6|17106.6|140
1622522590000|2021-06-01 04:43:10|17113.1|17109.1|17113.6|17109.6|17115.6|17111.6|17113.1|17109.1|22
1622522600000|2021-06-01 04:43:20|17114.1|17110.1|17112.1|17108.1|17114.1|17110.1|17112.1|17108.1|17
1622522610000|2021-06-01 04:43:30|17112.6|17108.6|17112.6|17108.6|17113.1|17109.1|17111.1|17107.1|26
1622522620000|2021-06-01 04:43:40|17113.1|17109.1|17117.6|17113.6|17118.1|17114.1|17113.1|17109.1|64
1622522630000|2021-06-01 04:43:50|17117.1|17113.1|17113.1|17109.1|17117.1|17113.1|17112.6|17108.6|17
1622522640000|2021-06-01 04:44:00|17113.6|17109.6|17114.1|17110.1|17116.1|17112.1|17113.6|17109.6|28
1622522650000|2021-06-01 04:44:10|17113.1|17109.1|17114.1|17110.1|17114.1|17110.1|17113.1|17109.1|11
1622522660000|2021-06-01 04:44:20|17113.6|17109.6|17111.6|17107.6|17113.6|17109.6|17111.6|17107.6|29
1622522670000|2021-06-01 04:44:30|17111.1|17107.1|17111.1|17107.1|17111.6|17107.6|17110.1|17106.1|27
1622522680000|2021-06-01 04:44:40|17112.6|17108.6|17110.6|17106.6|17112.6|17108.6|17110.1|17106.1|52
1622522690000|2021-06-01 04:44:50|17111.1|17107.1|17116.6|17112.6|17116.6|17112.6|17110.6|17106.6|74
1622522700000|2021-06-01 04:45:00|17115.1|17111.1|17117.6|17113.6|17117.6|17113.6|17115.1|17111.1|41
1622522710000|2021-06-01 04:45:10|17117.1|17113.1|17113.6|17109.6|17117.1|17113.1|17113.6|17109.6|20
1622522720000|2021-06-01 04:45:20|17113.1|17109.1|17114.6|17110.6|17117.1|17113.1|17113.1|17109.1|46
1622522730000|2021-06-01 04:45:30|17114.1|17110.1|17115.1|17111.1|17116.1|17112.1|17114.1|17110.1|40
1622522740000|2021-06-01 04:45:40|17115.6|17111.6|17114.6|17110.6|17115.6|17111.6|17113.6|17109.6|7
1622522750000|2021-06-01 04:45:50|17115.1|17111.1|17115.1|17111.1|17116.1|17112.1|17115.1|17111.1|5
1622522760000|2021-06-01 04:46:00|||||||||5
1622522770000|2021-06-01 04:46:10|17114.1|17110.1|17114.6|17110.6|17114.6|17110.6|17114.1|17110.1|8
1622522780000|2021-06-01 04:46:20|17115.1|17111.1|17120.1|17116.1|17120.1|17116.1|17115.1|17111.1|56
1622522790000|2021-06-01 04:46:30|17119.6|17115.6|17118.6|17114.6|17119.6|17115.6|17118.1|17114.1|13
1622522800000|2021-06-01 04:46:40|17119.1|17115.1|17119.1|17115.1|17119.6|17115.6|17119.1|17115.1|13
1622522810000|2021-06-01 04:46:50|17120.1|17116.1|17119.1|17115.1|17120.6|17116.6|17119.1|17115.1|24
1622522820000|2021-06-01 04:47:00|17119.6|17115.6|17120.6|17116.6|17121.6|17117.6|17119.6|17115.6|33
1622522830000|2021-06-01 04:47:10|17121.1|17117.1|17120.6|17116.6|17122.1|17118.1|17120.1|17116.1|28
1622522840000|2021-06-01 04:47:20|17121.1|17117.1|17118.6|17114.6|17121.1|17117.1|17118.6|17114.6|16
1622522850000|2021-06-01 04:47:30|17119.1|17115.1|17118.1|17114.1|17119.6|17115.6|17117.6|17113.6|14
1622522860000|2021-06-01 04:47:40|17118.6|17114.6|17117.1|17113.1|17118.6|17114.6|17117.1|17113.1|17
1622522870000|2021-06-01 04:47:50|17116.1|17112.1|17115.1|17111.1|17116.1|17112.1|17115.1|17111.1|19
1622522880000|2021-06-01 04:48:00|17116.1|17112.1|17114.6|17110.6|17116.1|17112.1|17114.6|17110.6|34
1622522890000|2021-06-01 04:48:10|17115.6|17111.6|17116.1|17112.1|17117.6|17113.6|17114.1|17110.1|36
1622522900000|2021-06-01 04:48:20|17115.6|17111.6|17114.6|17110.6|17116.6|17112.6|17114.1|17110.1|13
1622522910000|2021-06-01 04:48:30|17114.1|17110.1|17118.1|17114.1|17118.6|17114.6|17114.1|17110.1|19
1622522920000|2021-06-01 04:48:40|17117.1|17113.1|17115.6|17111.6|17117.1|17113.1|17114.6|17110.6|17
1622522930000|2021-06-01 04:48:50|17114.1|17110.1|17114.6|17110.6|17115.6|17111.6|17113.1|17109.1|35
1622522940000|2021-06-01 04:49:00|17115.6|17111.6|17114.1|17110.1|17115.6|17111.6|17112.6|17108.6|32
1622522950000|2021-06-01 04:49:10|17115.1|17111.1|17114.6|17110.6|17115.1|17111.1|17114.6|17110.6|5
1622522960000|2021-06-01 04:49:20|17115.1|17111.1|17118.1|17114.1|17118.1|17114.1|17115.1|17111.1|19
1622522970000|2021-06-01 04:49:30|17117.1|17113.1|17119.1|17115.1|17119.1|17115.1|17116.1|17112.1|22
1622522980000|2021-06-01 04:49:40|17118.6|17114.6|17118.6|17114.6|17118.6|17114.6|17118.1|17114.1|6
1622522990000|2021-06-01 04:49:50|17119.1|17115.1|17121.6|17117.6|17121.6|17117.6|17119.1|17115.1|34
1622523000000|2021-06-01 04:50:00|17120.6|17116.6|17128.1|17124.1|17128.1|17124.1|17120.6|17116.6|312
1622523010000|2021-06-01 04:50:10|17128.6|17124.6|17127.6|17123.6|17129.1|17125.1|17127.1|17123.1|79
1622523020000|2021-06-01 04:50:20|17127.1|17123.1|17127.1|17123.1|17128.1|17124.1|17127.1|17123.1|16
1622523030000|2021-06-01 04:50:30|17126.6|17122.6|17127.1|17123.1|17127.6|17123.6|17126.6|17122.6|33
1622523040000|2021-06-01 04:50:40|17126.6|17122.6|17130.1|17126.1|17130.1|17126.1|17126.1|17122.1|123
1622523050000|2021-06-01 04:50:50|17129.6|17125.6|17129.6|17125.6|17130.6|17126.6|17129.1|17125.1|75
1622523060000|2021-06-01 04:51:00|17130.1|17126.1|17129.1|17125.1|17131.1|17127.1|17129.1|17125.1|87
1622523070000|2021-06-01 04:51:10|17128.6|17124.6|17128.1|17124.1|17128.6|17124.6|17127.1|17123.1|35
1622523080000|2021-06-01 04:51:20|17127.6|17123.6|17128.1|17124.1|17128.6|17124.6|17127.1|17123.1|27
1622523090000|2021-06-01 04:51:30|17127.6|17123.6|17127.1|17123.1|17128.1|17124.1|17127.1|17123.1|31
1622523100000|2021-06-01 04:51:40|17126.1|17122.1|17126.1|17122.1|17126.6|17122.6|17126.1|17122.1|26
1622523110000|2021-06-01 04:51:50|17125.1|17121.1|17126.6|17122.6|17126.6|17122.6|17125.1|17121.1|19
1622523120000|2021-06-01 04:52:00|17125.1|17121.1|17122.6|17118.6|17126.1|17122.1|17121.1|17117.1|112
1622523130000|2021-06-01 04:52:10|17123.1|17119.1|17125.1|17121.1|17125.1|17121.1|17123.1|17119.1|33
1622523140000|2021-06-01 04:52:20|17124.6|17120.6|17124.1|17120.1|17124.6|17120.6|17124.1|17120.1|5
1622523150000|2021-06-01 04:52:30|17126.1|17122.1|17125.6|17121.6|17126.1|17122.1|17125.6|17121.6|18
1622523160000|2021-06-01 04:52:40|17126.1|17122.1|17125.1|17121.1|17126.1|17122.1|17125.1|17121.1|9
1622523170000|2021-06-01 04:52:50|17125.6|17121.6|17124.1|17120.1|17125.6|17121.6|17124.1|17120.1|24
1622523180000|2021-06-01 04:53:00|17124.6|17120.6|17120.6|17116.6|17124.6|17120.6|17119.6|17115.6|74
1622523190000|2021-06-01 04:53:10|17121.1|17117.1|17121.1|17117.1|17121.6|17117.6|17120.1|17116.1|16
1622523200000|2021-06-01 04:53:20|17120.6|17116.6|17118.1|17114.1|17121.1|17117.1|17118.1|17114.1|29
1622523210000|2021-06-01 04:53:30|17117.1|17113.1|17118.1|17114.1|17118.1|17114.1|17116.1|17112.1|61
1622523220000|2021-06-01 04:53:40|17117.6|17113.6|17118.1|17114.1|17118.6|17114.6|17117.1|17113.1|20
1622523230000|2021-06-01 04:53:50|17119.1|17115.1|17119.6|17115.6|17120.6|17116.6|17119.1|17115.1|22
1622523240000|2021-06-01 04:54:00|17120.1|17116.1|17119.6|17115.6|17120.6|17116.6|17119.6|17115.6|5
1622523250000|2021-06-01 04:54:10|17120.1|17116.1|17119.1|17115.1|17120.1|17116.1|17119.1|17115.1|3
1622523260000|2021-06-01 04:54:20|17120.1|17116.1|17118.6|17114.6|17120.1|17116.1|17118.1|17114.1|22
1622523270000|2021-06-01 04:54:30|17118.1|17114.1|17117.1|17113.1|17118.1|17114.1|17117.1|17113.1|11
1622523280000|2021-06-01 04:54:40|17116.1|17112.1|17114.6|17110.6|17116.1|17112.1|17113.1|17109.1|85
1622523290000|2021-06-01 04:54:50|17114.1|17110.1|17114.1|17110.1|17114.1|17110.1|17114.1|17110.1|8
1622523300000|2021-06-01 04:55:00|17113.6|17109.6|17112.6|17108.6|17113.6|17109.6|17110.1|17106.1|103
1622523310000|2021-06-01 04:55:10|17112.1|17108.1|17110.6|17106.6|17112.1|17108.1|17110.1|17106.1|30
1622523320000|2021-06-01 04:55:20|17111.1|17107.1|17116.6|17112.6|17117.1|17113.1|17111.1|17107.1|37
1622523330000|2021-06-01 04:55:30|17115.6|17111.6|17116.1|17112.1|17116.6|17112.6|17114.6|17110.6|10
1622523340000|2021-06-01 04:55:40|17118.1|17114.1|17119.1|17115.1|17119.1|17115.1|17117.6|17113.6|24
1622523350000|2021-06-01 04:55:50|17117.6|17113.6|17118.1|17114.1|17118.1|17114.1|17116.6|17112.6|7
1622523360000|2021-06-01 04:56:00|17119.1|17115.1|17119.1|17115.1|17121.1|17117.1|17119.1|17115.1|26
1622523370000|2021-06-01 04:56:10|17117.6|17113.6|17117.6|17113.6|17118.6|17114.6|17116.6|17112.6|13
1622523380000|2021-06-01 04:56:20|17116.6|17112.6|17116.6|17112.6|17117.6|17113.6|17116.6|17112.6|4
1622523390000|2021-06-01 04:56:30|17116.1|17112.1|17115.6|17111.6|17116.6|17112.6|17115.6|17111.6|4
1622523400000|2021-06-01 04:56:40|17116.1|17112.1|17117.6|17113.6|17117.6|17113.6|17115.6|17111.6|6
1622523410000|2021-06-01 04:56:50|17118.1|17114.1|17115.1|17111.1|17118.1|17114.1|17115.1|17111.1|17
1622523420000|2021-06-01 04:57:00|17114.6|17110.6|17114.6|17110.6|17116.6|17112.6|17114.1|17110.1|32
1622523430000|2021-06-01 04:57:10|17114.1|17110.1|17115.6|17111.6|17116.1|17112.1|17114.1|17110.1|7
1622523440000|2021-06-01 04:57:20|17116.6|17112.6|17114.1|17110.1|17117.1|17113.1|17114.1|17110.1|17
1622523450000|2021-06-01 04:57:30|17114.6|17110.6|17114.1|17110.1|17115.6|17111.6|17114.1|17110.1|8
1622523460000|2021-06-01 04:57:40|17113.1|17109.1|17111.6|17107.6|17113.6|17109.6|17111.1|17107.1|38
1622523470000|2021-06-01 04:57:50|17111.1|17107.1|17112.6|17108.6|17113.1|17109.1|17111.1|17107.1|11
1622523480000|2021-06-01 04:58:00|17113.6|17109.6|17111.6|17107.6|17113.6|17109.6|17111.1|17107.1|25
1622523490000|2021-06-01 04:58:10|17111.1|17107.1|17107.1|17103.1|17111.1|17107.1|17107.1|17103.1|131
1622523500000|2021-06-01 04:58:20|17109.1|17105.1|17109.1|17105.1|17109.1|17105.1|17108.1|17104.1|22
1622523510000|2021-06-01 04:58:30|17111.1|17107.1|17113.6|17109.6|17114.1|17110.1|17110.6|17106.6|38
1622523520000|2021-06-01 04:58:40|17114.1|17110.1|17114.1|17110.1|17114.1|17110.1|17114.1|17110.1|4
1622523530000|2021-06-01 04:58:50|17115.6|17111.6|17116.1|17112.1|17117.1|17113.1|17115.6|17111.6|39
1622523540000|2021-06-01 04:59:00|17117.1|17113.1|17117.1|17113.1|17117.1|17113.1|17117.1|17113.1|13
1622523550000|2021-06-01 04:59:10|17115.6|17111.6|17115.1|17111.1|17115.6|17111.6|17115.1|17111.1|13
1622523560000|2021-06-01 04:59:20|17114.1|17110.1|17114.1|17110.1|17114.1|17110.1|17114.1|17110.1|3
1622523570000|2021-06-01 04:59:30|17115.6|17111.6|17117.1|17113.1|17117.1|17113.1|17115.6|17111.6|25
1622523580000|2021-06-01 04:59:40|17117.6|17113.6|17121.6|17117.6|17121.6|17117.6|17117.6|17113.6|96
1622523590000|2021-06-01 04:59:50|17122.1|17118.1|17121.6|17117.6|17123.1|17119.1|17121.1|17117.1|25
1622523600000|2021-06-01 05:00:00|17123.1|17119.1|17121.1|17117.1|17123.6|17119.6|17120.1|17116.1|83
1622523610000|2021-06-01 05:00:10|17122.6|17118.6|17119.1|17115.1|17122.6|17118.6|17119.1|17115.1|29
1622523620000|2021-06-01 05:00:20|17119.6|17115.6|17119.6|17115.6|17120.6|17116.6|17119.1|17115.1|5
1622523630000|2021-06-01 05:00:30|17119.1|17115.1|17122.1|17118.1|17123.1|17119.1|17119.1|17115.1|24
1622523640000|2021-06-01 05:00:40|17122.6|17118.6|17125.6|17121.6|17126.1|17122.1|17122.1|17118.1|56
1622523650000|2021-06-01 05:00:50|17125.1|17121.1|17126.1|17122.1|17129.1|17125.1|17125.1|17121.1|104
1622523660000|2021-06-01 05:01:00|17125.6|17121.6|17127.1|17123.1|17127.6|17123.6|17125.6|17121.6|29
1622523670000|2021-06-01 05:01:10|17127.6|17123.6|17129.1|17125.1|17129.1|17125.1|17127.1|17123.1|47
1622523680000|2021-06-01 05:01:20|17128.6|17124.6|17127.6|17123.6|17129.1|17125.1|17127.1|17123.1|26
1622523690000|2021-06-01 05:01:30|17127.1|17123.1|17129.6|17125.6|17129.6|17125.6|17127.1|17123.1|63
1622523700000|2021-06-01 05:01:40|17130.1|17126.1|17130.1|17126.1|17130.1|17126.1|17129.1|17125.1|37
1622523710000|2021-06-01 05:01:50|17129.1|17125.1|17126.1|17122.1|17129.6|17125.6|17126.1|17122.1|28
1622523720000|2021-06-01 05:02:00|17126.6|17122.6|17129.6|17125.6|17130.1|17126.1|17126.6|17122.6|14
1622523730000|2021-06-01 05:02:10|17128.6|17124.6|17128.1|17124.1|17129.6|17125.6|17128.1|17124.1|13
1622523740000|2021-06-01 05:02:20|17128.6|17124.6|17128.1|17124.1|17128.6|17124.6|17128.1|17124.1|8
1622523750000|2021-06-01 05:02:30|17127.1|17123.1|17126.6|17122.6|17128.1|17124.1|17126.6|17122.6|27
1622523760000|2021-06-01 05:02:40|17126.1|17122.1|17127.1|17123.1|17127.1|17123.1|17126.1|17122.1|9
1622523770000|2021-06-01 05:02:50|17126.6|17122.6|17128.6|17124.6|17128.6|17124.6|17125.1|17121.1|32
1622523780000|2021-06-01 05:03:00|17128.1|17124.1|17127.6|17123.6|17130.1|17126.1|17127.6|17123.6|29
1622523790000|2021-06-01 05:03:10|17128.6|17124.6|17130.1|17126.1|17130.1|17126.1|17128.6|17124.6|23
1622523800000|2021-06-01 05:03:20|17131.1|17127.1|17128.6|17124.6|17131.1|17127.1|17128.6|17124.6|41
1622523810000|2021-06-01 05:03:30|17129.6|17125.6|17130.1|17126.1|17130.1|17126.1|17128.6|17124.6|18
1622523820000|2021-06-01 05:03:40|17129.6|17125.6|17130.1|17126.1|17130.1|17126.1|17128.1|17124.1|31
1622523830000|2021-06-01 05:03:50|17129.6|17125.6|17129.1|17125.1|17129.6|17125.6|17129.1|17125.1|4
1622523840000|2021-06-01 05:04:00|17129.6|17125.6|17128.1|17124.1|17130.1|17126.1|17127.1|17123.1|51
1622523850000|2021-06-01 05:04:10|17127.6|17123.6|17127.6|17123.6|17128.6|17124.6|17127.6|17123.6|4
1622523860000|2021-06-01 05:04:20|17127.1|17123.1|17125.1|17121.1|17127.1|17123.1|17125.1|17121.1|22
1622523870000|2021-06-01 05:04:30|17125.6|17121.6|17128.1|17124.1|17128.1|17124.1|17125.1|17121.1|9
1622523880000|2021-06-01 05:04:40|17129.1|17125.1|17133.6|17129.6|17134.1|17130.1|17129.1|17125.1|135
1622523890000|2021-06-01 05:04:50|17134.1|17130.1|17133.1|17129.1|17134.1|17130.1|17132.1|17128.1|22
1622523900000|2021-06-01 05:05:00|17134.1|17130.1|17132.6|17128.6|17134.1|17130.1|17132.1|17128.1|42
1622523910000|2021-06-01 05:05:10|17132.1|17128.1|17131.1|17127.1|17132.1|17128.1|17130.6|17126.6|17
1622523920000|2021-06-01 05:05:20|17130.6|17126.6|17130.1|17126.1|17131.6|17127.6|17130.1|17126.1|7
1622523930000|2021-06-01 05:05:30|17129.1|17125.1|17128.6|17124.6|17129.1|17125.1|17128.1|17124.1|13
1622523940000|2021-06-01 05:05:40|17129.1|17125.1|17129.1|17125.1|17129.1|17125.1|17128.6|17124.6|8
1622523950000|2021-06-01 05:05:50|||||||||7
1622523960000|2021-06-01 05:06:00|17129.6|17125.6|17130.6|17126.6|17130.6|17126.6|17129.6|17125.6|34
1622523970000|2021-06-01 05:06:10|17131.1|17127.1|17130.6|17126.6|17131.1|17127.1|17130.6|17126.6|4
1622523980000|2021-06-01 05:06:20|17131.6|17127.6|17134.1|17130.1|17134.1|17130.1|17131.6|17127.6|63
1622523990000|2021-06-01 05:06:30|17133.6|17129.6|17134.6|17130.6|17134.6|17130.6|17133.1|17129.1|75
1622524000000|2021-06-01 05:06:40|17135.1|17131.1|17134.6|17130.6|17135.1|17131.1|17134.1|17130.1|42
1622524010000|2021-06-01 05:06:50|17134.1|17130.1|17131.6|17127.6|17134.6|17130.6|17131.1|17127.1|64
1622524020000|2021-06-01 05:07:00|17132.1|17128.1|17129.1|17125.1|17132.6|17128.6|17129.1|17125.1|110
1622524030000|2021-06-01 05:07:10|17128.6|17124.6|17127.1|17123.1|17130.1|17126.1|17127.1|17123.1|31
1622524040000|2021-06-01 05:07:20|17127.6|17123.6|17129.1|17125.1|17129.1|17125.1|17127.1|17123.1|17
1622524050000|2021-06-01 05:07:30|17128.6|17124.6|17127.1|17123.1|17130.1|17126.1|17127.1|17123.1|25
1622524060000|2021-06-01 05:07:40|17127.6|17123.6|17126.1|17122.1|17128.1|17124.1|17126.1|17122.1|30
1622524070000|2021-06-01 05:07:50|17125.6|17121.6|17122.1|17118.1|17125.6|17121.6|17121.1|17117.1|85
1622524080000|2021-06-01 05:08:00|17121.6|17117.6|17119.6|17115.6|17122.1|17118.1|17118.1|17114.1|104
1622524090000|2021-06-01 05:08:10|17120.6|17116.6|17120.6|17116.6|17120.6|17116.6|17119.6|17115.6|33
1622524100000|2021-06-01 05:08:20|17119.1|17115.1|17117.6|17113.6|17119.1|17115.1|17115.6|17111.6|78
1622524110000|2021-06-01 05:08:30|17118.1|17114.1|17117.6|17113.6|17118.6|17114.6|17116.6|17112.6|17
1622524120000|2021-06-01 05:08:40|17118.1|17114.1|17117.6|17113.6|17118.6|17114.6|17117.6|17113.6|7
1622524130000|2021-06-01 05:08:50|17118.1|17114.1|17120.1|17116.1|17121.1|17117.1|17118.1|17114.1|28
1622524140000|2021-06-01 05:09:00|17119.1|17115.1|17120.6|17116.6|17120.6|17116.6|17117.6|17113.6|28
1622524150000|2021-06-01 05:09:10|17121.1|17117.1|17121.6|17117.6|17121.6|17117.6|17120.6|17116.6|27
1622524160000|2021-06-01 05:09:20|17121.1|17117.1|17118.1|17114.1|17121.1|17117.1|17118.1|17114.1|16
1622524170000|2021-06-01 05:09:30|17118.6|17114.6|17116.1|17112.1|17119.1|17115.1|17115.6|17111.6|45
1622524180000|2021-06-01 05:09:40|17117.1|17113.1|17116.1|17112.1|17117.1|17113.1|17116.1|17112.1|10
1622524190000|2021-06-01 05:09:50|17116.6|17112.6|17117.1|17113.1|17117.1|17113.1|17116.6|17112.6|8
1622524200000|2021-06-01 05:10:00|17118.6|17114.6|17119.1|17115.1|17120.1|17116.1|17117.1|17113.1|26
1622524210000|2021-06-01 05:10:10|17119.6|17115.6|17121.1|17117.1|17121.6|17117.6|17118.6|17114.6|20
1622524220000|2021-06-01 05:10:20|17120.6|17116.6|17121.6|17117.6|17121.6|17117.6|17120.6|17116.6|12
1622524230000|2021-06-01 05:10:30|17121.1|17117.1|17121.6|17117.6|17122.1|17118.1|17121.1|17117.1|5
1622524240000|2021-06-01 05:10:40|17122.1|17118.1|17120.1|17116.1|17122.1|17118.1|17120.1|17116.1|14
1622524250000|2021-06-01 05:10:50|17120.6|17116.6|17121.1|17117.1|17122.6|17118.6|17120.1|17116.1|24
1622524260000|2021-06-01 05:11:00|17121.6|17117.6|17122.1|17118.1|17122.1|17118.1|17120.6|17116.6|14
1622524270000|2021-06-01 05:11:10|17121.6|17117.6|17121.6|17117.6|17122.1|17118.1|17120.6|17116.6|8
1622524280000|2021-06-01 05:11:20|17121.1|17117.1|17119.1|17115.1|17121.1|17117.1|17119.1|17115.1|16
1622524290000|2021-06-01 05:11:30|17119.6|17115.6|17121.6|17117.6|17121.6|17117.6|17119.1|17115.1|15
1622524300000|2021-06-01 05:11:40|17123.1|17119.1|17121.6|17117.6|17123.1|17119.1|17121.6|17117.6|24
1622524310000|2021-06-01 05:11:50|17122.6|17118.6|17123.1|17119.1|17124.1|17120.1|17122.6|17118.6|25
1622524320000|2021-06-01 05:12:00|17122.6|17118.6|17123.1|17119.1|17123.1|17119.1|17122.1|17118.1|14
1622524330000|2021-06-01 05:12:10|17123.6|17119.6|17122.6|17118.6|17123.6|17119.6|17121.6|17117.6|27
1622524340000|2021-06-01 05:12:20|17123.1|17119.1|17120.1|17116.1|17123.1|17119.1|17120.1|17116.1|13
1622524350000|2021-06-01 05:12:30|17119.1|17115.1|17120.6|17116.6|17120.6|17116.6|17119.1|17115.1|11
1622524360000|2021-06-01 05:12:40|17121.1|17117.1|17121.6|17117.6|17121.6|17117.6|17121.1|17117.1|5
1622524370000|2021-06-01 05:12:50|17122.1|17118.1|17121.6|17117.6|17122.1|17118.1|17121.6|17117.6|3
1622524380000|2021-06-01 05:13:00|17122.1|17118.1|17123.6|17119.6|17123.6|17119.6|17122.1|17118.1|32
1622524390000|2021-06-01 05:13:10|17124.1|17120.1|17124.6|17120.6|17125.6|17121.6|17124.1|17120.1|146
1622524400000|2021-06-01 05:13:20|17125.6|17121.6|17124.6|17120.6|17125.6|17121.6|17124.6|17120.6|5
1622524410000|2021-06-01 05:13:30|17123.1|17119.1|17122.1|17118.1|17123.1|17119.1|17122.1|17118.1|9
1622524420000|2021-06-01 05:13:40|17122.6|17118.6|17120.1|17116.1|17122.6|17118.6|17120.1|17116.1|10
1622524430000|2021-06-01 05:13:50|17120.6|17116.6|17121.6|17117.6|17121.6|17117.6|17120.6|17116.6|2
1622524440000|2021-06-01 05:14:00|17121.1|17117.1|17120.1|17116.1|17121.1|17117.1|17120.1|17116.1|11
1622524450000|2021-06-01 05:14:10|17119.1|17115.1|17118.1|17114.1|17119.1|17115.1|17118.1|17114.1|22
1622524460000|2021-06-01 05:14:20|17116.6|17112.6|17114.1|17110.1|17116.6|17112.6|17112.1|17108.1|126
1622524470000|2021-06-01 05:14:30|17113.6|17109.6|17115.1|17111.1|17115.1|17111.1|17113.1|17109.1|14
1622524480000|2021-06-01 05:14:40|17115.6|17111.6|17116.1|17112.1|17116.6|17112.6|17114.1|17110.1|19
1622524490000|2021-06-01 05:14:50|17115.6|17111.6|17116.1|17112.1|17116.1|17112.1|17115.6|17111.6|4
1622524500000|2021-06-01 05:15:00|17115.6|17111.6|17117.1|17113.1|17117.1|17113.1|17115.6|17111.6|46
1622524510000|2021-06-01 05:15:10|17116.6|17112.6|17116.6|17112.6|17117.1|17113.1|17116.6|17112.6|4
1622524520000|2021-06-01 05:15:20|17116.1|17112.1|17114.6|17110.6|17116.1|17112.1|17114.1|17110.1|22
1622524530000|2021-06-01 05:15:30|17114.1|17110.1|17117.6|17113.6|17118.1|17114.1|17114.1|17110.1|55
1622524540000|2021-06-01 05:15:40|17117.1|17113.1|17121.1|17117.1|17121.1|17117.1|17117.1|17113.1|33
1622524550000|2021-06-01 05:15:50|17120.6|17116.6|17120.1|17116.1|17122.1|17118.1|17120.1|17116.1|19
1622524560000|2021-06-01 05:16:00|17119.6|17115.6|17121.6|17117.6|17121.6|17117.6|17119.6|17115.6|10
1622524570000|2021-06-01 05:16:10|17121.1|17117.1|17121.6|17117.6|17121.6|17117.6|17121.1|17117.1|15
1622524580000|2021-06-01 05:16:20|17122.1|17118.1|17122.1|17118.1|17122.1|17118.1|17121.1|17117.1|10
1622524590000|2021-06-01 05:16:30|17121.6|17117.6|17122.1|17118.1|17122.1|17118.1|17121.6|17117.6|4
1622524600000|2021-06-01 05:16:40|17121.6|17117.6|17121.6|17117.6|17121.6|17117.6|17121.1|17117.1|9
1622524610000|2021-06-01 05:16:50|17121.1|17117.1|17121.1|17117.1|17121.1|17117.1|17121.1|17117.1|1
1622524620000|2021-06-01 05:17:00|||||||||3
1622524630000|2021-06-01 05:17:10|17122.6|17118.6|17123.6|17119.6|17124.1|17120.1|17122.6|17118.6|34
1622524640000|2021-06-01 05:17:20|17124.1|17120.1|17130.1|17126.1|17130.1|17126.1|17124.1|17120.1|126
1622524650000|2021-06-01 05:17:30|17129.6|17125.6|17129.6|17125.6|17130.1|17126.1|17129.1|17125.1|20
1622524660000|2021-06-01 05:17:40|17129.1|17125.1|17130.1|17126.1|17131.1|17127.1|17129.1|17125.1|23
1622524670000|2021-06-01 05:17:50|17130.6|17126.6|17130.1|17126.1|17130.6|17126.6|17129.1|17125.1|33
1622524680000|2021-06-01 05:18:00|17131.1|17127.1|17132.1|17128.1|17132.1|17128.1|17129.1|17125.1|44
1622524690000|2021-06-01 05:18:10|17133.1|17129.1|17131.6|17127.6|17133.1|17129.1|17130.6|17126.6|86
1622524700000|2021-06-01 05:18:20|17132.1|17128.1|17130.1|17126.1|17132.1|17128.1|17130.1|17126.1|27
1622524710000|2021-06-01 05:18:30|17130.6|17126.6|17130.1|17126.1|17131.1|17127.1|17129.6|17125.6|33
1622524720000|2021-06-01 05:18:40|17129.6|17125.6|17130.1|17126.1|17130.1|17126.1|17129.6|17125.6|12
1622524730000|2021-06-01 05:18:50|17131.1|17127.1|17131.6|17127.6|17132.1|17128.1|17131.1|17127.1|29
1622524740000|2021-06-01 05:19:00|17131.1|17127.1|17131.1|17127.1|17131.1|17127.1|17130.6|17126.6|19
1622524750000|2021-06-01 05:19:10|17130.6|17126.6|17129.1|17125.1|17133.1|17129.1|17128.1|17124.1|129
1622524760000|2021-06-01 05:19:20|17128.6|17124.6|17128.6|17124.6|17129.1|17125.1|17128.1|17124.1|20
1622524770000|2021-06-01 05:19:30|17128.1|17124.1|17130.6|17126.6|17131.1|17127.1|17126.1|17122.1|40
1622524780000|2021-06-01 05:19:40|17131.1|17127.1|17132.6|17128.6|17132.6|17128.6|17130.6|17126.6|21
1622524790000|2021-06-01 05:19:50|17133.1|17129.1|17134.1|17130.1|17134.1|17130.1|17132.6|17128.6|55
1622524800000|2021-06-01 05:20:00|17132.6|17128.6|17136.6|17132.6|17136.6|17132.6|17132.1|17128.1|98
1622524810000|2021-06-01 05:20:10|17136.1|17132.1|17137.1|17133.1|17137.1|17133.1|17136.1|17132.1|56
1622524820000|2021-06-01 05:20:20|17138.6|17134.6|17138.1|17134.1|17138.6|17134.6|17137.6|17133.6|116
1622524830000|2021-06-01 05:20:30|17138.6|17134.6|17138.1|17134.1|17139.1|17135.1|17137.6|17133.6|31
1622524840000|2021-06-01 05:20:40|17138.6|17134.6|17138.6|17134.6|17139.1|17135.1|17138.1|17134.1|33
1622524850000|2021-06-01 05:20:50|17138.1|17134.1|17140.1|17136.1|17140.1|17136.1|17138.1|17134.1|85
1622524860000|2021-06-01 05:21:00|17140.6|17136.6|17140.1|17136.1|17141.1|17137.1|17139.1|17135.1|82
1622524870000|2021-06-01 05:21:10|17140.6|17136.6|17138.1|17134.1|17140.6|17136.6|17138.1|17134.1|73
1622524880000|2021-06-01 05:21:20|17139.1|17135.1|17138.1|17134.1|17140.1|17136.1|17137.1|17133.1|44
1622524890000|2021-06-01 05:21:30|17138.6|17134.6|17139.1|17135.1|17139.1|17135.1|17138.1|17134.1|17
1622524900000|2021-06-01 05:21:40|17138.6|17134.6|17140.1|17136.1|17140.1|17136.1|17138.1|17134.1|21
1622524910000|2021-06-01 05:21:50|17140.6|17136.6|17141.1|17137.1|17141.6|17137.6|17140.1|17136.1|73
1622524920000|2021-06-01 05:22:00|17140.6|17136.6|17140.6|17136.6|17141.1|17137.1|17140.1|17136.1|23
1622524930000|2021-06-01 05:22:10|17141.1|17137.1|17140.6|17136.6|17141.1|17137.1|17140.1|17136.1|21
1622524940000|2021-06-01 05:22:20|17141.1|17137.1|17141.6|17137.6|17142.1|17138.1|17141.1|17137.1|13
1622524950000|2021-06-01 05:22:30|17141.1|17137.1|17139.1|17135.1|17141.1|17137.1|17139.1|17135.1|35
1622524960000|2021-06-01 05:22:40|17139.6|17135.6|17140.1|17136.1|17140.1|17136.1|17139.1|17135.1|19
1622524970000|2021-06-01 05:22:50|17139.1|17135.1|17142.1|17138.1|17142.1|17138.1|17139.1|17135.1|60
1622524980000|2021-06-01 05:23:00|17141.6|17137.6|17142.1|17138.1|17142.1|17138.1|17141.6|17137.6|15
1622524990000|2021-06-01 05:23:10|17143.1|17139.1|17142.6|17138.6|17144.1|17140.1|17142.6|17138.6|82
1622525000000|2021-06-01 05:23:20|17143.1|17139.1|17142.6|17138.6|17144.1|17140.1|17142.1|17138.1|35
1622525010000|2021-06-01 05:23:30|17143.1|17139.1|17143.6|17139.6|17144.1|17140.1|17142.1|17138.1|44
1622525020000|2021-06-01 05:23:40|17144.1|17140.1|17142.1|17138.1|17144.1|17140.1|17142.1|17138.1|19
1622525030000|2021-06-01 05:23:50|17141.6|17137.6|17141.1|17137.1|17141.6|17137.6|17141.1|17137.1|19
1622525040000|2021-06-01 05:24:00|17142.6|17138.6|17143.1|17139.1|17143.1|17139.1|17142.1|17138.1|38
1622525050000|2021-06-01 05:24:10|17142.6|17138.6|17142.1|17138.1|17143.1|17139.1|17142.1|17138.1|14
1622525060000|2021-06-01 05:24:20|17141.1|17137.1|17139.1|17135.1|17141.1|17137.1|17139.1|17135.1|45
1622525070000|2021-06-01 05:24:30|17140.1|17136.1|17138.1|17134.1|17140.1|17136.1|17138.1|17134.1|23
1622525080000|2021-06-01 05:24:40|17138.6|17134.6|17139.1|17135.1|17139.6|17135.6|17138.1|17134.1|31
1622525090000|2021-06-01 05:24:50|17139.6|17135.6|17140.1|17136.1|17140.1|17136.1|17139.1|17135.1|24
1622525100000|2021-06-01 05:25:00|17139.1|17135.1|17140.6|17136.6|17141.1|17137.1|17138.1|17134.1|79
1622525110000|2021-06-01 05:25:10|17140.1|17136.1|17141.1|17137.1|17141.1|17137.1|17139.1|17135.1|9
1622525120000|2021-06-01 05:25:20|17142.1|17138.1|17142.1|17138.1|17142.1|17138.1|17141.6|17137.6|54
1622525130000|2021-06-01 05:25:30|17142.6|17138.6|17143.1|17139.1|17143.6|17139.6|17142.6|17138.6|28
1622525140000|2021-06-01 05:25:40|17143.6|17139.6|17144.1|17140.1|17144.1|17140.1|17143.1|17139.1|32
1622525150000|2021-06-01 05:25:50|17143.6|17139.6|17143.1|17139.1|17143.6|17139.6|17142.1|17138.1|20
1622525160000|2021-06-01 05:26:00|17144.1|17140.1|17143.6|17139.6|17144.1|17140.1|17143.1|17139.1|32
1622525170000|2021-06-01 05:26:10|17143.1|17139.1|17143.6|17139.6|17144.1|17140.1|17143.1|17139.1|16
1622525180000|2021-06-01 05:26:20|17144.1|17140.1|17143.1|17139.1|17144.1|17140.1|17143.1|17139.1|11
1622525190000|2021-06-01 05:26:30|17144.1|17140.1|17143.6|17139.6|17144.1|17140.1|17143.1|17139.1|16
1622525200000|2021-06-01 05:26:40|17144.1|17140.1|17142.6|17138.6|17144.1|17140.1|17142.1|17138.1|47
1622525210000|2021-06-01 05:26:50|17142.1|17138.1|17142.1|17138.1|17142.1|17138.1|17141.1|17137.1|17
1622525220000|2021-06-01 05:27:00|17141.6|17137.6|17140.6|17136.6|17142.1|17138.1|17140.1|17136.1|35
1622525230000|2021-06-01 05:27:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17140.6|17136.6|15
1622525240000|2021-06-01 05:27:20|17141.6|17137.6|17142.1|17138.1|17142.1|17138.1|17141.6|17137.6|13
1622525250000|2021-06-01 05:27:30|17143.1|17139.1|17142.6|17138.6|17143.6|17139.6|17142.6|17138.6|31
1622525260000|2021-06-01 05:27:40|17143.1|17139.1|17143.6|17139.6|17143.6|17139.6|17143.1|17139.1|19
1622525270000|2021-06-01 05:27:50|17143.1|17139.1|17142.1|17138.1|17143.1|17139.1|17141.1|17137.1|38
1622525280000|2021-06-01 05:28:00|17141.6|17137.6|17142.1|17138.1|17142.1|17138.1|17141.6|17137.6|9
1622525290000|2021-06-01 05:28:10|17143.1|17139.1|17143.1|17139.1|17143.1|17139.1|17143.1|17139.1|29
1622525300000|2021-06-01 05:28:20|17143.6|17139.6|17144.1|17140.1|17144.1|17140.1|17143.6|17139.6|28
1622525310000|2021-06-01 05:28:30|17143.6|17139.6|17144.6|17140.6|17144.6|17140.6|17143.1|17139.1|26
1622525320000|2021-06-01 05:28:40|17144.1|17140.1|17146.1|17142.1|17146.1|17142.1|17144.1|17140.1|34
1622525330000|2021-06-01 05:28:50|17145.6|17141.6|17146.1|17142.1|17146.1|17142.1|17145.1|17141.1|38
1622525340000|2021-06-01 05:29:00|17145.6|17141.6|17144.6|17140.6|17146.1|17142.1|17144.1|17140.1|82
1622525350000|2021-06-01 05:29:10|17144.1|17140.1|17144.1|17140.1|17144.6|17140.6|17143.1|17139.1|46
1622525360000|2021-06-01 05:29:20|||||||||13
1622525370000|2021-06-01 05:29:30|||||||||13
1622525380000|2021-06-01 05:29:40|17143.6|17139.6|17143.6|17139.6|17144.1|17140.1|17143.1|17139.1|53
1622525390000|2021-06-01 05:29:50|17144.1|17140.1|17144.1|17140.1|17145.1|17141.1|17144.1|17140.1|52
1622525400000|2021-06-01 05:30:00|17146.1|17142.1|17145.1|17141.1|17146.1|17142.1|17143.6|17139.6|156
1622525410000|2021-06-01 05:30:10|17146.1|17142.1|17145.6|17141.6|17147.1|17143.1|17145.1|17141.1|111
1622525420000|2021-06-01 05:30:20|17145.1|17141.1|17146.1|17142.1|17146.6|17142.6|17145.1|17141.1|109
1622525430000|2021-06-01 05:30:30|17146.6|17142.6|17147.1|17143.1|17147.1|17143.1|17146.1|17142.1|84
1622525440000|2021-06-01 05:30:40|17147.6|17143.6|17148.1|17144.1|17148.1|17144.1|17147.1|17143.1|45
1622525450000|2021-06-01 05:30:50|17147.6|17143.6|17148.1|17144.1|17148.1|17144.1|17147.6|17143.6|53
1622525460000|2021-06-01 05:31:00|17148.6|17144.6|17148.6|17144.6|17149.1|17145.1|17148.1|17144.1|113
1622525470000|2021-06-01 05:31:10|17149.1|17145.1|17149.1|17145.1|17149.1|17145.1|17149.1|17145.1|41
1622525480000|2021-06-01 05:31:20|17148.1|17144.1|17149.1|17145.1|17149.1|17145.1|17148.1|17144.1|29
1622525490000|2021-06-01 05:31:30|||||||||8
1622525500000|2021-06-01 05:31:40|17149.6|17145.6|17150.1|17146.1|17150.1|17146.1|17148.6|17144.6|73
1622525510000|2021-06-01 05:31:50|17150.6|17146.6|17151.1|17147.1|17151.1|17147.1|17150.1|17146.1|35
1622525520000|2021-06-01 05:32:00|17150.1|17146.1|17150.1|17146.1|17150.6|17146.6|17150.1|17146.1|59
1622525530000|2021-06-01 05:32:10|17151.1|17147.1|17151.1|17147.1|17151.1|17147.1|17150.6|17146.6|58
1622525540000|2021-06-01 05:32:20|17151.6|17147.6|17154.1|17150.1|17154.1|17150.1|17151.6|17147.6|144
1622525550000|2021-06-01 05:32:30|17153.6|17149.6|17152.6|17148.6|17154.1|17150.1|17152.1|17148.1|77
1622525560000|2021-06-01 05:32:40|17153.1|17149.1|17154.1|17150.1|17154.1|17150.1|17153.1|17149.1|20
1622525570000|2021-06-01 05:32:50|17154.6|17150.6|17154.1|17150.1|17155.1|17151.1|17154.1|17150.1|38
1622525580000|2021-06-01 05:33:00|17153.6|17149.6|17154.1|17150.1|17154.1|17150.1|17153.1|17149.1|114
1622525590000|2021-06-01 05:33:10|||||||||15
1622525600000|2021-06-01 05:33:20|17153.1|17149.1|17152.1|17148.1|17153.1|17149.1|17152.1|17148.1|74
1622525610000|2021-06-01 05:33:30|17153.1|17149.1|17152.1|17148.1|17153.1|17149.1|17152.1|17148.1|33
1622525620000|2021-06-01 05:33:40|17153.1|17149.1|17153.1|17149.1|17153.1|17149.1|17152.6|17148.6|18
1622525630000|2021-06-01 05:33:50|17153.6|17149.6|17152.1|17148.1|17153.6|17149.6|17152.1|17148.1|29
1622525640000|2021-06-01 05:34:00|17151.6|17147.6|17151.1|17147.1|17152.1|17148.1|17151.1|17147.1|49
1622525650000|2021-06-01 05:34:10|17150.1|17146.1|17150.1|17146.1|17150.1|17146.1|17150.1|17146.1|33
1622525660000|2021-06-01 05:34:20|17150.6|17146.6|17151.1|17147.1|17151.1|17147.1|17150.1|17146.1|37
1622525670000|2021-06-01 05:34:30|17152.6|17148.6|17153.1|17149.1|17153.1|17149.1|17152.6|17148.6|44
1622525680000|2021-06-01 05:34:40|17153.6|17149.6|17153.1|17149.1|17153.6|17149.6|17153.1|17149.1|37
1622525690000|2021-06-01 05:34:50|17153.6|17149.6|17153.1|17149.1|17153.6|17149.6|17152.6|17148.6|39
1622525700000|2021-06-01 05:35:00|17153.6|17149.6|17149.6|17145.6|17155.1|17151.1|17149.6|17145.6|214
1622525710000|2021-06-01 05:35:10|17149.1|17145.1|17149.1|17145.1|17150.1|17146.1|17148.6|17144.6|88
1622525720000|2021-06-01 05:35:20|17148.6|17144.6|17149.1|17145.1|17149.1|17145.1|17148.1|17144.1|43
1622525730000|2021-06-01 05:35:30|17148.6|17144.6|17148.6|17144.6|17149.1|17145.1|17148.6|17144.6|54
1622525740000|2021-06-01 05:35:40|17148.1|17144.1|17149.1|17145.1|17149.6|17145.6|17148.1|17144.1|52
1622525750000|2021-06-01 05:35:50|17148.6|17144.6|17148.6|17144.6|17150.1|17146.1|17148.6|17144.6|53
1622525760000|2021-06-01 05:36:00|17149.1|17145.1|17149.6|17145.6|17150.1|17146.1|17148.1|17144.1|73
1622525770000|2021-06-01 05:36:10|17149.1|17145.1|17150.1|17146.1|17150.6|17146.6|17148.6|17144.6|55
1622525780000|2021-06-01 05:36:20|17148.6|17144.6|17148.6|17144.6|17149.1|17145.1|17148.1|17144.1|23
1622525790000|2021-06-01 05:36:30|17149.1|17145.1|17148.6|17144.6|17149.1|17145.1|17148.6|17144.6|34
1622525800000|2021-06-01 05:36:40|17149.1|17145.1|17148.1|17144.1|17149.6|17145.6|17148.1|17144.1|29
1622525810000|2021-06-01 05:36:50|17147.1|17143.1|17148.6|17144.6|17149.1|17145.1|17147.1|17143.1|42
1622525820000|2021-06-01 05:37:00|17147.6|17143.6|17146.1|17142.1|17147.6|17143.6|17146.1|17142.1|51
1622525830000|2021-06-01 05:37:10|17147.1|17143.1|17147.6|17143.6|17148.1|17144.1|17146.6|17142.6|85
1622525840000|2021-06-01 05:37:20|17147.1|17143.1|17147.1|17143.1|17147.1|17143.1|17146.1|17142.1|39
1622525850000|2021-06-01 05:37:30|17146.6|17142.6|17147.1|17143.1|17147.6|17143.6|17146.1|17142.1|38
1622525860000|2021-06-01 05:37:40|17146.6|17142.6|17146.1|17142.1|17146.6|17142.6|17145.6|17141.6|60
1622525870000|2021-06-01 05:37:50|17145.6|17141.6|17146.6|17142.6|17147.1|17143.1|17145.6|17141.6|35
1622525880000|2021-06-01 05:38:00|17146.1|17142.1|17147.6|17143.6|17148.1|17144.1|17145.6|17141.6|60
1622525890000|2021-06-01 05:38:10|17147.1|17143.1|17148.6|17144.6|17149.6|17145.6|17147.1|17143.1|68
1622525900000|2021-06-01 05:38:20|17149.1|17145.1|17148.1|17144.1|17149.6|17145.6|17147.6|17143.6|36
1622525910000|2021-06-01 05:38:30|17147.1|17143.1|17146.6|17142.6|17147.1|17143.1|17146.6|17142.6|45
1622525920000|2021-06-01 05:38:40|17147.1|17143.1|17146.1|17142.1|17147.1|17143.1|17146.1|17142.1|47
1622525930000|2021-06-01 05:38:50|17146.6|17142.6|17145.6|17141.6|17147.1|17143.1|17144.1|17140.1|149
1622525940000|2021-06-01 05:39:00|17146.1|17142.1|17146.6|17142.6|17147.6|17143.6|17143.6|17139.6|115
1622525950000|2021-06-01 05:39:10|17146.1|17142.1|17147.1|17143.1|17147.1|17143.1|17145.6|17141.6|34
1622525960000|2021-06-01 05:39:20|17146.6|17142.6|17146.6|17142.6|17147.6|17143.6|17145.1|17141.1|63
1622525970000|2021-06-01 05:39:30|17146.1|17142.1|17145.6|17141.6|17146.1|17142.1|17145.1|17141.1|33
1622525980000|2021-06-01 05:39:40|17145.1|17141.1|17145.1|17141.1|17145.6|17141.6|17144.6|17140.6|45
1622525990000|2021-06-01 05:39:50|17145.6|17141.6|17144.1|17140.1|17145.6|17141.6|17144.1|17140.1|25
1622526000000|2021-06-01 05:40:00|17143.1|17139.1|17147.1|17143.1|17148.1|17144.1|17143.1|17139.1|156
1622526010000|2021-06-01 05:40:10|17148.1|17144.1|17149.1|17145.1|17149.1|17145.1|17147.1|17143.1|64
1622526020000|2021-06-01 05:40:20|17148.6|17144.6|17148.6|17144.6|17149.6|17145.6|17148.1|17144.1|62
1622526030000|2021-06-01 05:40:30|17149.1|17145.1|17148.6|17144.6|17149.1|17145.1|17148.6|17144.6|36
1622526040000|2021-06-01 05:40:40|17149.1|17145.1|17148.6|17144.6|17149.1|17145.1|17148.6|17144.6|18
1622526050000|2021-06-01 05:40:50|17149.1|17145.1|17147.6|17143.6|17149.1|17145.1|17147.6|17143.6|32
1622526060000|2021-06-01 05:41:00|17147.1|17143.1|17148.6|17144.6|17149.6|17145.6|17147.1|17143.1|91
1622526070000|2021-06-01 05:41:10|17149.6|17145.6|17148.6|17144.6|17149.6|17145.6|17148.6|17144.6|60
1622526080000|2021-06-01 05:41:20|17147.6|17143.6|17147.1|17143.1|17148.1|17144.1|17147.1|17143.1|46
1622526090000|2021-06-01 05:41:30|17146.6|17142.6|17147.6|17143.6|17147.6|17143.6|17145.1|17141.1|68
1622526100000|2021-06-01 05:41:40|17146.6|17142.6|17146.6|17142.6|17147.1|17143.1|17146.6|17142.6|17
1622526110000|2021-06-01 05:41:50|17147.1|17143.1|17145.6|17141.6|17147.1|17143.1|17145.6|17141.6|40
1622526120000|2021-06-01 05:42:00|17146.1|17142.1|17146.6|17142.6|17147.1|17143.1|17143.6|17139.6|170
1622526130000|2021-06-01 05:42:10|17146.1|17142.1|17144.1|17140.1|17146.1|17142.1|17144.1|17140.1|37
1622526140000|2021-06-01 05:42:20|17143.6|17139.6|17144.6|17140.6|17144.6|17140.6|17143.6|17139.6|60
1622526150000|2021-06-01 05:42:30|17144.1|17140.1|17144.1|17140.1|17144.1|17140.1|17142.6|17138.6|74
1622526160000|2021-06-01 05:42:40|17143.6|17139.6|17143.6|17139.6|17144.1|17140.1|17143.1|17139.1|32
1622526170000|2021-06-01 05:42:50|17143.1|17139.1|17142.1|17138.1|17143.1|17139.1|17141.6|17137.6|92
1622526180000|2021-06-01 05:43:00|17141.6|17137.6|17141.1|17137.1|17143.6|17139.6|17141.1|17137.1|172
1622526190000|2021-06-01 05:43:10|17142.1|17138.1|17141.1|17137.1|17142.1|17138.1|17140.1|17136.1|105
1622526200000|2021-06-01 05:43:20|17140.6|17136.6|17140.6|17136.6|17141.1|17137.1|17140.6|17136.6|70
1622526210000|2021-06-01 05:43:30|17141.1|17137.1|17140.6|17136.6|17141.1|17137.1|17140.1|17136.1|61
1622526220000|2021-06-01 05:43:40|17140.1|17136.1|17139.1|17135.1|17141.1|17137.1|17139.1|17135.1|99
1622526230000|2021-06-01 05:43:50|17138.6|17134.6|17141.1|17137.1|17141.6|17137.6|17138.1|17134.1|89
1622526240000|2021-06-01 05:44:00|17140.6|17136.6|17141.6|17137.6|17142.1|17138.1|17139.1|17135.1|221
1622526250000|2021-06-01 05:44:10|17141.1|17137.1|17141.6|17137.6|17142.1|17138.1|17140.6|17136.6|101
1622526260000|2021-06-01 05:44:20|17141.1|17137.1|17141.6|17137.6|17142.6|17138.6|17140.6|17136.6|96
1622526270000|2021-06-01 05:44:30|17142.6|17138.6|17142.1|17138.1|17142.6|17138.6|17140.6|17136.6|100
1622526280000|2021-06-01 05:44:40|17141.6|17137.6|17141.6|17137.6|17142.6|17138.6|17141.6|17137.6|89
1622526290000|2021-06-01 05:44:50|17141.1|17137.1|17140.1|17136.1|17141.1|17137.1|17140.1|17136.1|98
1622526300000|2021-06-01 05:45:00|17144.7|17130.7|17145.1|17131.1|17145.1|17131.1|17144.7|17130.7|12
1622526330000|2021-06-01 05:45:30|17144.9|17130.9|17144.7|17130.7|17144.9|17130.9|17144.7|17130.7|0
1622526420000|2021-06-01 05:47:00|17142.6|17128.6|17143|17129|17145.1|17131.1|17142.6|17128.6|0
1622526440000|2021-06-01 05:47:20|17144|17130|17143|17129|17144|17130|17143|17129|0
1622526470000|2021-06-01 05:47:50|17143.3|17129.3|17145.5|17131.5|17145.5|17131.5|17143.3|17129.3|0
1622526480000|2021-06-01 05:48:00|17145.3|17131.3|17145.1|17131.1|17145.3|17131.3|17145.1|17131.1|0
1622526490000|2021-06-01 05:48:10|17144|17130|17145.1|17131.1|17145.1|17131.1|17143|17129|0
1622526520000|2021-06-01 05:48:40|17144.9|17130.9|17144.7|17130.7|17144.9|17130.9|17142.3|17128.3|0
1622526540000|2021-06-01 05:49:00|17144.4|17130.4|17144.4|17130.4|17144.4|17130.4|17144.4|17130.4|0
1622526570000|2021-06-01 05:49:30|17144.7|17130.7|17144.4|17130.4|17144.7|17130.7|17144.4|17130.4|0
1622526580000|2021-06-01 05:49:40|17144.7|17130.7|17144.7|17130.7|17144.7|17130.7|17144.7|17130.7|0
1622526590000|2021-06-01 05:49:50|17144.4|17130.4|17144.4|17130.4|17144.4|17130.4|17144.4|17130.4|0
1622526600000|2021-06-01 05:50:00|17144.5|17130.5|17144.9|17130.9|17144.9|17130.9|17144.5|17130.5|0
1622526610000|2021-06-01 05:50:10|17144.7|17130.7|17144.6|17130.6|17144.7|17130.7|17144.5|17130.5|0
1622526640000|2021-06-01 05:50:40|17144.3|17130.3|17144.3|17130.3|17144.3|17130.3|17144.3|17130.3|0
1622526650000|2021-06-01 05:50:50|17143.9|17129.9|17143.9|17129.9|17143.9|17129.9|17143.9|17129.9|0
1622526660000|2021-06-01 05:51:00|17144.1|17130.1|17143.9|17129.9|17144.3|17130.3|17143.9|17129.9|0
1622526670000|2021-06-01 05:51:10|17143.8|17129.8|17143.8|17129.8|17143.8|17129.8|17143.8|17129.8|0
1622526680000|2021-06-01 05:51:20|17144.1|17130.1|17144.1|17130.1|17144.1|17130.1|17144.1|17130.1|0
1622526690000|2021-06-01 05:51:30|17144.3|17130.3|17144.3|17130.3|17144.3|17130.3|17144.1|17130.1|0
1622526700000|2021-06-01 05:51:40|17144.5|17130.5|17144.1|17130.1|17144.5|17130.5|17144.1|17130.1|0
1622526730000|2021-06-01 05:52:10|17143.8|17129.8|17143.8|17129.8|17143.8|17129.8|17143.8|17129.8|0
1622526740000|2021-06-01 05:52:20|17143.9|17129.9|17143.8|17129.8|17144.1|17130.1|17143.8|17129.8|0
1622526750000|2021-06-01 05:52:30|17143.9|17129.9|17143.8|17129.8|17144.1|17130.1|17143.8|17129.8|0
1622526760000|2021-06-01 05:52:40|17144.1|17130.1|17144.1|17130.1|17144.1|17130.1|17144.1|17130.1|0
1622526780000|2021-06-01 05:53:00|17143.9|17129.9|17144.1|17130.1|17144.1|17130.1|17143.9|17129.9|0
1622526790000|2021-06-01 05:53:10|17143.9|17129.9|17144.1|17130.1|17144.1|17130.1|17143.8|17129.8|0
1622526800000|2021-06-01 05:53:20|17143.9|17129.9|17143.8|17129.8|17143.9|17129.9|17143.8|17129.8|0
1622526810000|2021-06-01 05:53:30|17143.4|17129.4|17143|17129|17143.4|17129.4|17143|17129|0
1622526820000|2021-06-01 05:53:40|17142.9|17128.9|17142.7|17128.7|17143|17129|17142.7|17128.7|0
1622526840000|2021-06-01 05:54:00|17142.5|17128.5|17142.7|17128.7|17142.7|17128.7|17142.5|17128.5|0
1622526850000|2021-06-01 05:54:10|17142.5|17128.5|17142.7|17128.7|17142.7|17128.7|17142.3|17128.3|0
1622526880000|2021-06-01 05:54:40|17142.5|17128.5|17142.3|17128.3|17142.7|17128.7|17142.1|17128.1|0
1622526890000|2021-06-01 05:54:50|17142.1|17128.1|17141.9|17127.9|17142.1|17128.1|17141.9|17127.9|0
1622526900000|2021-06-01 05:55:00|17142.1|17128.1|17142.1|17128.1|17142.3|17128.3|17141.9|17127.9|0
1622526910000|2021-06-01 05:55:10|17142.3|17128.3|17142.6|17128.6|17142.6|17128.6|17142.1|17128.1|0
1622526930000|2021-06-01 05:55:30|17144.7|17130.7|17144.7|17130.7|17144.7|17130.7|17144.7|17130.7|0
1622526960000|2021-06-01 05:56:00|17142.6|17128.6|17142.3|17128.3|17142.6|17128.6|17142.3|17128.3|0
1622526970000|2021-06-01 05:56:10|17142.1|17128.1|17141.9|17127.9|17142.1|17128.1|17141.9|17127.9|0
1622526980000|2021-06-01 05:56:20|17142.1|17128.1|17141.9|17127.9|17142.3|17128.3|17141.9|17127.9|0
1622527000000|2021-06-01 05:56:40|17141.7|17127.7|17141.9|17127.9|17141.9|17127.9|17141.7|17127.7|0
1622527010000|2021-06-01 05:56:50|17141.7|17127.7|17141.6|17127.6|17141.9|17127.9|17141.6|17127.6|0
1622527020000|2021-06-01 05:57:00|17141.9|17127.9|17141.9|17127.9|17141.9|17127.9|17141.9|17127.9|0
1622527030000|2021-06-01 05:57:10|17142.1|17128.1|17141.9|17127.9|17142.3|17128.3|17141.9|17127.9|0
1622527050000|2021-06-01 05:57:30|17142.3|17128.3|17142.3|17128.3|17142.3|17128.3|17142.3|17128.3|0
1622527060000|2021-06-01 05:57:40|17142.1|17128.1|17142.1|17128.1|17142.1|17128.1|17142.1|17128.1|0
1622527070000|2021-06-01 05:57:50|17141.9|17127.9|17141.9|17127.9|17142.3|17128.3|17141.9|17127.9|0
1622527080000|2021-06-01 05:58:00|17142.1|17128.1|17144|17130|17144|17130|17141.9|17127.9|0
1622527100000|2021-06-01 05:58:20|17144.4|17130.4|17144.7|17130.7|17144.7|17130.7|17144.4|17130.4|0
1622527120000|2021-06-01 05:58:40|17145.6|17131.6|17145.6|17131.6|17145.6|17131.6|17145.6|17131.6|0
1622527150000|2021-06-01 05:59:10|17145.4|17131.4|17145.6|17131.6|17145.6|17131.6|17145.4|17131.4|0
1622527160000|2021-06-01 05:59:20|17145.2|17131.2|17145.2|17131.2|17145.6|17131.6|17145.2|17131.2|0
1622527170000|2021-06-01 05:59:30|17145.4|17131.4|17145.6|17131.6|17145.9|17131.9|17145.4|17131.4|0
1622527180000|2021-06-01 05:59:40|17145.9|17131.9|17145.6|17131.6|17145.9|17131.9|17145.6|17131.6|0
1622527190000|2021-06-01 05:59:50|17145.8|17131.8|17145.9|17131.9|17145.9|17131.9|17145.6|17131.6|0
1622527200000|2021-06-01 06:00:00|17145.6|17131.6|17142.8|17128.8|17145.6|17131.6|17142.8|17128.8|0
1622527210000|2021-06-01 06:00:10|17142.6|17128.6|17142.8|17128.8|17142.8|17128.8|17142.4|17128.4|0
1622527220000|2021-06-01 06:00:20|17142.9|17128.9|17142.8|17128.8|17143.1|17129.1|17142.8|17128.8|0
1622527230000|2021-06-01 06:00:30|17148.8|17134.8|17146.5|17132.5|17148.8|17134.8|17146.5|17132.5|0
1622527240000|2021-06-01 06:00:40|17146.6|17132.6|17146.6|17132.6|17146.6|17132.6|17146.3|17132.3|0
1622527250000|2021-06-01 06:00:50|17146.3|17132.3|17146.3|17132.3|17146.6|17132.6|17146.3|17132.3|0
1622527260000|2021-06-01 06:01:00|17146.6|17132.6|17146.6|17132.6|17146.6|17132.6|17146.3|17132.3|0
1622527270000|2021-06-01 06:01:10|17146.8|17132.8|17146.6|17132.6|17147|17133|17146.5|17132.5|0
1622527280000|2021-06-01 06:01:20|17146.5|17132.5|17146.6|17132.6|17146.6|17132.6|17146.5|17132.5|0
1622527290000|2021-06-01 06:01:30|17146.5|17132.5|17146.3|17132.3|17146.6|17132.6|17146.3|17132.3|0
1622527300000|2021-06-01 06:01:40|17144.2|17130.2|17144.2|17130.2|17144.2|17130.2|17144.2|17130.2|0
1622527310000|2021-06-01 06:01:50|17144|17130|17144.2|17130.2|17144.2|17130.2|17143.8|17129.8|0
1622527320000|2021-06-01 06:02:00|17144|17130|17146.3|17132.3|17146.3|17132.3|17144|17130|0
1622527330000|2021-06-01 06:02:10|17144.2|17130.2|17144.2|17130.2|17146.3|17132.3|17144.2|17130.2|0
1622527340000|2021-06-01 06:02:20|17144|17130|17144.2|17130.2|17144.2|17130.2|17144|17130|0
1622527350000|2021-06-01 06:02:30|17144|17130|17144.2|17130.2|17144.2|17130.2|17144|17130|0
1622527360000|2021-06-01 06:02:40|17144|17130|17144.2|17130.2|17144.2|17130.2|17143.8|17129.8|0
1622527370000|2021-06-01 06:02:50|17144|17130|17143.8|17129.8|17144.2|17130.2|17143.8|17129.8|0
1622527380000|2021-06-01 06:03:00|17144|17130|17144.2|17130.2|17144.2|17130.2|17144|17130|0
1622527390000|2021-06-01 06:03:10|17144.5|17130.5|17147|17133|17147|17133|17144.2|17130.2|0
1622527400000|2021-06-01 06:03:20|17149.1|17135.1|17149.8|17135.8|17149.8|17135.8|17149.1|17135.1|0
1622527410000|2021-06-01 06:03:30|17150|17136|17152.7|17138.7|17152.7|17138.7|17149.8|17135.8|0
1622527420000|2021-06-01 06:03:40|17152.8|17138.8|17153|17139|17153|17139|17152.7|17138.7|0
1622527430000|2021-06-01 06:03:50|17153.2|17139.2|17153.4|17139.4|17153.4|17139.4|17153.2|17139.2|0
1622527440000|2021-06-01 06:04:00|17153.7|17139.7|17153.7|17139.7|17154.1|17140.1|17153.7|17139.7|0
1622527450000|2021-06-01 06:04:10|17153.4|17139.4|17153.4|17139.4|17153.4|17139.4|17153.4|17139.4|0
1622527460000|2021-06-01 06:04:20|17153|17139|17153.4|17139.4|17153.4|17139.4|17153|17139|0
1622527470000|2021-06-01 06:04:30|17153.2|17139.2|17153|17139|17153.2|17139.2|17153|17139|0
1622527480000|2021-06-01 06:04:40|17152.8|17138.8|17153|17139|17153|17139|17150.7|17136.7|0
1622527500000|2021-06-01 06:05:00|17152.8|17138.8|17150.9|17136.9|17152.8|17138.8|17150.7|17136.7|0
1622527510000|2021-06-01 06:05:10|17150.5|17136.5|17150.5|17136.5|17150.7|17136.7|17150.5|17136.5|0
1622527520000|2021-06-01 06:05:20|17150.7|17136.7|17150.9|17136.9|17150.9|17136.9|17150.5|17136.5|0
1622527530000|2021-06-01 06:05:30|17150.7|17136.7|17150.5|17136.5|17150.7|17136.7|17150.5|17136.5|0
1622527540000|2021-06-01 06:05:40|17150.4|17136.4|17150.2|17136.2|17150.4|17136.4|17150.2|17136.2|0
1622527550000|2021-06-01 06:05:50|17149.8|17135.8|17149.8|17135.8|17149.8|17135.8|17149.8|17135.8|0
1622527560000|2021-06-01 06:06:00|17147.7|17133.7|17147.4|17133.4|17147.7|17133.7|17147.4|17133.4|0
1622527580000|2021-06-01 06:06:20|17147.5|17133.5|17147|17133|17147.7|17133.7|17147|17133|0
1622527590000|2021-06-01 06:06:30|17147.2|17133.2|17146.8|17132.8|17147.2|17133.2|17146.6|17132.6|0
1622527600000|2021-06-01 06:06:40|17147|17133|17147|17133|17147|17133|17146.6|17132.6|0
1622527610000|2021-06-01 06:06:50|17146.8|17132.8|17144.5|17130.5|17146.8|17132.8|17144.5|17130.5|0
1622527640000|2021-06-01 06:07:20|17144.9|17130.9|17144.7|17130.7|17145.3|17131.3|17144.7|17130.7|0
1622527650000|2021-06-01 06:07:30|17144.9|17130.9|17144.7|17130.7|17144.9|17130.9|17144.7|17130.7|0
1622527660000|2021-06-01 06:07:40|17144.5|17130.5|17144.4|17130.4|17144.5|17130.5|17144.4|17130.4|0
1622527670000|2021-06-01 06:07:50|17144.5|17130.5|17144.4|17130.4|17144.5|17130.5|17144.4|17130.4|0
1622527680000|2021-06-01 06:08:00|17144.7|17130.7|17144.7|17130.7|17144.7|17130.7|17144.4|17130.4|0
1622527690000|2021-06-01 06:08:10|17146.8|17132.8|17146.8|17132.8|17146.8|17132.8|17146.8|17132.8|0
1622527700000|2021-06-01 06:08:20|17146.7|17132.7|17146.5|17132.5|17146.7|17132.7|17144.4|17130.4|0
1622527710000|2021-06-01 06:08:30|17146.3|17132.3|17144|17130|17146.3|17132.3|17144|17130|0
1622527720000|2021-06-01 06:08:40|17145.1|17131.1|17144.3|17130.3|17145.1|17131.1|17144|17130|0
1622527730000|2021-06-01 06:08:50|17144.4|17130.4|17144.3|17130.3|17144.6|17130.6|17144.3|17130.3|0
1622527740000|2021-06-01 06:09:00|17144.4|17130.4|17144.3|17130.3|17144.4|17130.4|17144.3|17130.3|0
1622527750000|2021-06-01 06:09:10|17143.9|17129.9|17143.9|17129.9|17143.9|17129.9|17143.9|17129.9|0
1622527760000|2021-06-01 06:09:20|17144.3|17130.3|17144.3|17130.3|17144.3|17130.3|17144.3|17130.3|0
1622527770000|2021-06-01 06:09:30|17144.1|17130.1|17143.9|17129.9|17144.3|17130.3|17143.9|17129.9|0
1622527780000|2021-06-01 06:09:40|17144.1|17130.1|17143.6|17129.6|17144.1|17130.1|17143.6|17129.6|0
1622527790000|2021-06-01 06:09:50|17143.4|17129.4|17143.2|17129.2|17143.6|17129.6|17143.2|17129.2|0
1622527800000|2021-06-01 06:10:00|17143.6|17129.6|17143.2|17129.2|17143.6|17129.6|17143.2|17129.2|0
1622527820000|2021-06-01 06:10:20|17143|17129|17142.8|17128.8|17143|17129|17142.8|17128.8|0
1622527830000|2021-06-01 06:10:30|17143.2|17129.2|17142.8|17128.8|17143.2|17129.2|17142.8|17128.8|0
1622527840000|2021-06-01 06:10:40|17143|17129|17143.2|17129.2|17143.2|17129.2|17142.8|17128.8|0
1622527850000|2021-06-01 06:10:50|17143|17129|17143.2|17129.2|17143.2|17129.2|17142.8|17128.8|0
1622527860000|2021-06-01 06:11:00|17143|17129|17143.2|17129.2|17143.2|17129.2|17142.8|17128.8|0
1622527870000|2021-06-01 06:11:10|17143.4|17129.4|17143.6|17129.6|17143.6|17129.6|17143.4|17129.4|0
1622527880000|2021-06-01 06:11:20|17143.7|17129.7|17143.9|17129.9|17143.9|17129.9|17143.7|17129.7|0
1622527890000|2021-06-01 06:11:30|17141.8|17127.8|17142.9|17128.9|17142.9|17128.9|17141.8|17127.8|0
1622527900000|2021-06-01 06:11:40|17141.8|17127.8|17141.8|17127.8|17141.8|17127.8|17141.8|17127.8|0
1622527910000|2021-06-01 06:11:50|17142.2|17128.2|17144.3|17130.3|17144.3|17130.3|17142.2|17128.2|0
1622527920000|2021-06-01 06:12:00|17143.2|17129.2|17144.6|17130.6|17144.6|17130.6|17143.2|17129.2|0
1622527930000|2021-06-01 06:12:10|17144.8|17130.8|17144.6|17130.6|17144.8|17130.8|17144.6|17130.6|0
1622527940000|2021-06-01 06:12:20|17142.5|17128.5|17141.8|17127.8|17142.5|17128.5|17141.8|17127.8|0
1622527950000|2021-06-01 06:12:30|17140.7|17126.7|17139.3|17125.3|17141.8|17127.8|17139.3|17125.3|0
1622527960000|2021-06-01 06:12:40|17140.4|17126.4|17140.4|17126.4|17141.4|17127.4|17139|17125|0
1622527970000|2021-06-01 06:12:50|17140.2|17126.2|17141.4|17127.4|17141.4|17127.4|17139|17125|0
1622527980000|2021-06-01 06:13:00|17141.6|17127.6|17140.7|17126.7|17141.6|17127.6|17139.3|17125.3|0
1622527990000|2021-06-01 06:13:10|17141.8|17127.8|17141.8|17127.8|17141.8|17127.8|17141.8|17127.8|0
1622528000000|2021-06-01 06:13:20|17139.7|17125.7|17139.5|17125.5|17139.7|17125.7|17139.3|17125.3|0
1622528010000|2021-06-01 06:13:30|17139.7|17125.7|17141.8|17127.8|17141.8|17127.8|17139.7|17125.7|0
1622528040000|2021-06-01 06:14:00|17141.6|17127.6|17139.3|17125.3|17141.6|17127.6|17139.1|17125.1|0
1622528050000|2021-06-01 06:14:10|17139.7|17125.7|17139.7|17125.7|17139.7|17125.7|17139.7|17125.7|0
1622528060000|2021-06-01 06:14:20|17141.8|17127.8|17142.2|17128.2|17142.2|17128.2|17141.8|17127.8|0
1622528080000|2021-06-01 06:14:40|17142.3|17128.3|17145|17131|17145|17131|17142.3|17128.3|0
1622528090000|2021-06-01 06:14:50|17145.1|17131.1|17145.1|17131.1|17145.1|17131.1|17145.1|17131.1|0
1622528100000|2021-06-01 06:15:00|17147.2|17133.2|17156.3|17142.3|17157.1|17143.1|17146.5|17132.5|0
1622528110000|2021-06-01 06:15:10|17156.4|17142.4|17156.4|17142.4|17156.4|17142.4|17156.3|17142.3|0
1622528120000|2021-06-01 06:15:20|17156.7|17142.7|17157|17143|17157|17143|17156.7|17142.7|0
1622528130000|2021-06-01 06:15:30|17154.9|17140.9|17154.3|17140.3|17154.9|17140.9|17154.3|17140.3|0
1622528140000|2021-06-01 06:15:40|17154.4|17140.4|17157.1|17143.1|17157.1|17143.1|17154.4|17140.4|0
1622528150000|2021-06-01 06:15:50|17158.4|17144.4|17158.5|17144.5|17158.5|17144.5|17158.4|17144.4|0
1622528160000|2021-06-01 06:16:00|17158.6|17144.6|17157.9|17143.9|17158.6|17144.6|17157.9|17143.9|0
1622528170000|2021-06-01 06:16:10|17158|17144|17158|17144|17158|17144|17157.9|17143.9|0
1622528180000|2021-06-01 06:16:20|17157.9|17143.9|17158|17144|17158|17144|17157.9|17143.9|0
1622528190000|2021-06-01 06:16:30|17157.6|17143.6|17157.5|17143.5|17157.6|17143.6|17157.5|17143.5|0
1622528200000|2021-06-01 06:16:40|17159.5|17145.5|17159.6|17145.6|17159.6|17145.6|17159.5|17145.5|0
1622528210000|2021-06-01 06:16:50|17159.7|17145.7|17159.8|17145.8|17159.8|17145.8|17159.7|17145.7|0
1622528220000|2021-06-01 06:17:00|17163.8|17149.8|17163.8|17149.8|17163.8|17149.8|17163.8|17149.8|0
1622528230000|2021-06-01 06:17:10|17161.8|17147.8|17161.8|17147.8|17161.8|17147.8|17161.8|17147.8|0
1622528240000|2021-06-01 06:17:20|17161.9|17147.9|17161.9|17147.9|17161.9|17147.9|17161.9|17147.9|0
1622528250000|2021-06-01 06:17:30|17163.9|17149.9|17163.9|17149.9|17163.9|17149.9|17163.9|17149.9|0
1622528270000|2021-06-01 06:17:50|17163.8|17149.8|17163.8|17149.8|17163.8|17149.8|17163.8|17149.8|0
1622528280000|2021-06-01 06:18:00|17163.9|17149.9|17163.9|17149.9|17163.9|17149.9|17163.9|17149.9|0
1622528290000|2021-06-01 06:18:10|17163.8|17149.8|17164.2|17150.2|17164.2|17150.2|17163.8|17149.8|0
1622528310000|2021-06-01 06:18:30|17164.3|17150.3|17164.3|17150.3|17164.3|17150.3|17164.3|17150.3|0
1622528320000|2021-06-01 06:18:40|17164.2|17150.2|17164.3|17150.3|17164.3|17150.3|17164.2|17150.2|0
1622528330000|2021-06-01 06:18:50|17164.4|17150.4|17165.1|17151.1|17165.1|17151.1|17164.3|17150.3|0
1622528340000|2021-06-01 06:19:00|17165|17151|17164.4|17150.4|17165|17151|17164.4|17150.4|0
1622528360000|2021-06-01 06:19:20|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|0
1622528370000|2021-06-01 06:19:30|17165|17151|17164.7|17150.7|17165.1|17151.1|17164.7|17150.7|0
1622528380000|2021-06-01 06:19:40|17162.7|17148.7|17162.8|17148.8|17163.1|17149.1|17162.7|17148.7|0
1622528390000|2021-06-01 06:19:50|17162.7|17148.7|17162.4|17148.4|17162.7|17148.7|17162.4|17148.4|0
1622528400000|2021-06-01 06:20:00|17162.3|17148.3|17161.8|17147.8|17162.4|17148.4|17161.8|17147.8|0
1622528410000|2021-06-01 06:20:10|17161.7|17147.7|17165.8|17151.8|17165.8|17151.8|17161.7|17147.7|0
1622528420000|2021-06-01 06:20:20|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|17165.8|17151.8|0
1622528430000|2021-06-01 06:20:30|17165.8|17151.8|17165.8|17151.8|17165.8|17151.8|17165.8|17151.8|0
1622528440000|2021-06-01 06:20:40|17163.8|17149.8|17163.9|17149.9|17163.9|17149.9|17163.8|17149.8|0
1622528460000|2021-06-01 06:21:00|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|0
1622528470000|2021-06-01 06:21:10|17167.9|17153.9|17167.9|17153.9|17167.9|17153.9|17167.8|17153.8|0
1622528480000|2021-06-01 06:21:20|17167.8|17153.8|17167.9|17153.9|17167.9|17153.9|17167.8|17153.8|0
1622528500000|2021-06-01 06:21:40|17168|17154|17168|17154|17168|17154|17168|17154|0
1622528510000|2021-06-01 06:21:50|17167.9|17153.9|17167.9|17153.9|17167.9|17153.9|17167.9|17153.9|0
1622528540000|2021-06-01 06:22:20|17167.8|17153.8|17167.8|17153.8|17167.8|17153.8|17167.8|17153.8|0
1622528550000|2021-06-01 06:22:30|17167.9|17153.9|17167.9|17153.9|17167.9|17153.9|17167.8|17153.8|0
1622528560000|2021-06-01 06:22:40|17168|17154|17168.6|17154.6|17168.7|17154.7|17168|17154|0
1622528570000|2021-06-01 06:22:50|17168.5|17154.5|17168.9|17154.9|17168.9|17154.9|17166.9|17152.9|0
1622528580000|2021-06-01 06:23:00|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|0
1622528590000|2021-06-01 06:23:10|17164.9|17150.9|17164.9|17150.9|17164.9|17150.9|17164.9|17150.9|0
1622528600000|2021-06-01 06:23:20|17164.8|17150.8|17164.8|17150.8|17164.8|17150.8|17164.8|17150.8|0
1622528610000|2021-06-01 06:23:30|17164.9|17150.9|17164.9|17150.9|17164.9|17150.9|17164.8|17150.8|0
1622528630000|2021-06-01 06:23:50|17164.8|17150.8|17160.7|17146.7|17164.9|17150.9|17160.7|17146.7|0
1622528640000|2021-06-01 06:24:00|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|0
1622528660000|2021-06-01 06:24:20|17162.6|17148.6|17160.6|17146.6|17162.6|17148.6|17160.6|17146.6|0
1622528670000|2021-06-01 06:24:30|17160.5|17146.5|17160|17146|17160.5|17146.5|17159.9|17145.9|0
1622528680000|2021-06-01 06:24:40|17159.9|17145.9|17159.3|17145.3|17159.9|17145.9|17159.2|17145.2|0
1622528700000|2021-06-01 06:25:00|17159.2|17145.2|17159.2|17145.2|17159.2|17145.2|17159.2|17145.2|0
1622528720000|2021-06-01 06:25:20|17159.3|17145.3|17159.4|17145.4|17159.4|17145.4|17159|17145|0
1622528740000|2021-06-01 06:25:40|17159.3|17145.3|17159.3|17145.3|17159.3|17145.3|17159.3|17145.3|0
1622528750000|2021-06-01 06:25:50|17159.2|17145.2|17159.3|17145.3|17159.3|17145.3|17159.2|17145.2|0
1622528760000|2021-06-01 06:26:00|17159.4|17145.4|17159.4|17145.4|17159.4|17145.4|17159.4|17145.4|0
1622528770000|2021-06-01 06:26:10|17159.3|17145.3|17159.4|17145.4|17159.4|17145.4|17159.3|17145.3|0
1622528780000|2021-06-01 06:26:20|17159.3|17145.3|17159.3|17145.3|17159.3|17145.3|17159.3|17145.3|0
1622528790000|2021-06-01 06:26:30|17157.2|17143.2|17157.2|17143.2|17157.2|17143.2|17157.2|17143.2|0
1622528800000|2021-06-01 06:26:40|17157.3|17143.3|17157.2|17143.2|17157.3|17143.3|17157.2|17143.2|0
1622528810000|2021-06-01 06:26:50|17157.3|17143.3|17157.3|17143.3|17157.3|17143.3|17157.3|17143.3|0
1622528820000|2021-06-01 06:27:00|17157.2|17143.2|17156.6|17142.6|17157.2|17143.2|17156.6|17142.6|0
1622528830000|2021-06-01 06:27:10|17157.2|17143.2|17157.2|17143.2|17157.2|17143.2|17157.2|17143.2|0
1622528840000|2021-06-01 06:27:20|17156.6|17142.6|17157.1|17143.1|17157.1|17143.1|17156.4|17142.4|0
1622528860000|2021-06-01 06:27:40|17157|17143|17155|17141|17157|17143|17155|17141|0
1622528870000|2021-06-01 06:27:50|17154.4|17140.4|17155|17141|17155|17141|17154.3|17140.3|0
1622528880000|2021-06-01 06:28:00|17155.1|17141.1|17155.1|17141.1|17155.1|17141.1|17155.1|17141.1|0
1622528890000|2021-06-01 06:28:10|17155|17141|17155|17141|17155|17141|17155|17141|0
1622528900000|2021-06-01 06:28:20|17154.9|17140.9|17154.9|17140.9|17154.9|17140.9|17154.6|17140.6|0
1622528910000|2021-06-01 06:28:30|17154.8|17140.8|17154.5|17140.5|17154.9|17140.9|17154.5|17140.5|0
1622528920000|2021-06-01 06:28:40|17154.8|17140.8|17154.8|17140.8|17154.8|17140.8|17154.8|17140.8|0
1622528940000|2021-06-01 06:29:00|17154.2|17140.2|17154.1|17140.1|17154.2|17140.2|17154.1|17140.1|0
1622528950000|2021-06-01 06:29:10|17154|17140|17154|17140|17154.1|17140.1|17154|17140|0
1622528960000|2021-06-01 06:29:20|17154.3|17140.3|17154|17140|17154.4|17140.4|17154|17140|0
1622528970000|2021-06-01 06:29:30|17154.1|17140.1|17154|17140|17154.1|17140.1|17154|17140|0
1622528990000|2021-06-01 06:29:50|17154.6|17140.6|17156.7|17142.7|17156.7|17142.7|17154.6|17140.6|0
1622529000000|2021-06-01 06:30:00|17154.7|17140.7|17154.7|17140.7|17154.7|17140.7|17154.7|17140.7|0
1622529010000|2021-06-01 06:30:10|17156.7|17142.7|17156.7|17142.7|17156.7|17142.7|17156.7|17142.7|0
1622529020000|2021-06-01 06:30:20|17156.8|17142.8|17156.7|17142.7|17156.8|17142.8|17156.7|17142.7|0
1622529030000|2021-06-01 06:30:30|17156.6|17142.6|17156.7|17142.7|17156.7|17142.7|17156.6|17142.6|0
1622529040000|2021-06-01 06:30:40|17156.6|17142.6|17156.6|17142.6|17156.6|17142.6|17156.6|17142.6|0
1622529060000|2021-06-01 06:31:00|17156|17142|17153.9|17139.9|17156|17142|17153.9|17139.9|0
1622529070000|2021-06-01 06:31:10|17153.8|17139.8|17153.9|17139.9|17153.9|17139.9|17153.2|17139.2|0
1622529090000|2021-06-01 06:31:30|17154|17140|17154|17140|17154|17140|17154|17140|0
1622529110000|2021-06-01 06:31:50|17154.1|17140.1|17154.1|17140.1|17154.1|17140.1|17154.1|17140.1|0
1622529120000|2021-06-01 06:32:00|17154.7|17140.7|17154.8|17140.8|17154.8|17140.8|17154.7|17140.7|0
1622529130000|2021-06-01 06:32:10|17152.8|17138.8|17152.8|17138.8|17152.8|17138.8|17152.8|17138.8|0
1622529160000|2021-06-01 06:32:40|17152.6|17138.6|17152.6|17138.6|17152.6|17138.6|17152.6|17138.6|0
1622529180000|2021-06-01 06:33:00|17153.2|17139.2|17153.3|17139.3|17153.3|17139.3|17153.2|17139.2|0
1622529190000|2021-06-01 06:33:10|17153.4|17139.4|17153.4|17139.4|17153.4|17139.4|17153.4|17139.4|0
1622529200000|2021-06-01 06:33:20|17157.5|17143.5|17159.6|17145.6|17159.6|17145.6|17157.5|17143.5|0
1622529210000|2021-06-01 06:33:30|17160.2|17146.2|17159.7|17145.7|17160.3|17146.3|17159.6|17145.6|0
1622529220000|2021-06-01 06:33:40|17159.6|17145.6|17160.3|17146.3|17160.3|17146.3|17159.6|17145.6|0
1622529230000|2021-06-01 06:33:50|17160.2|17146.2|17160.3|17146.3|17160.3|17146.3|17160.2|17146.2|0
1622529240000|2021-06-01 06:34:00|17159.7|17145.7|17159.7|17145.7|17160.4|17146.4|17159.7|17145.7|0
1622529260000|2021-06-01 06:34:20|17160.3|17146.3|17160.3|17146.3|17160.3|17146.3|17160.3|17146.3|0
1622529310000|2021-06-01 06:35:10|17160.2|17146.2|17160.3|17146.3|17160.3|17146.3|17160.2|17146.2|0
1622529330000|2021-06-01 06:35:30|17160.9|17146.9|17161.1|17147.1|17161.1|17147.1|17160.9|17146.9|0
1622529340000|2021-06-01 06:35:40|17161|17147|17160.4|17146.4|17161|17147|17160.3|17146.3|0
1622529350000|2021-06-01 06:35:50|17161|17147|17161|17147|17161|17147|17160.4|17146.4|0
1622529360000|2021-06-01 06:36:00|17160.7|17146.7|17160.4|17146.4|17161.1|17147.1|17160.4|17146.4|0
1622529370000|2021-06-01 06:36:10|17160.5|17146.5|17161.1|17147.1|17161.1|17147.1|17160.5|17146.5|0
1622529390000|2021-06-01 06:36:30|17161|17147|17161|17147|17161|17147|17161|17147|0
1622529410000|2021-06-01 06:36:50|17161.1|17147.1|17161.1|17147.1|17161.1|17147.1|17161.1|17147.1|0
1622529420000|2021-06-01 06:37:00|17161|17147|17161|17147|17161|17147|17161|17147|0
1622529430000|2021-06-01 06:37:10|17161.1|17147.1|17161|17147|17161.1|17147.1|17161|17147|0
1622529470000|2021-06-01 06:37:50|17161.1|17147.1|17161.1|17147.1|17161.1|17147.1|17161.1|17147.1|0
1622529480000|2021-06-01 06:38:00|17161|17147|17161.1|17147.1|17161.1|17147.1|17161|17147|0
1622529500000|2021-06-01 06:38:20|17163.1|17149.1|17166.1|17152.1|17166.1|17152.1|17163.1|17149.1|0
1622529510000|2021-06-01 06:38:30|17166.2|17152.2|17166.2|17152.2|17166.3|17152.3|17166.2|17152.2|0
1622529520000|2021-06-01 06:38:40|17166.1|17152.1|17166.2|17152.2|17166.2|17152.2|17166.1|17152.1|0
1622529530000|2021-06-01 06:38:50|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|0
1622529540000|2021-06-01 06:39:00|17166.2|17152.2|17166.1|17152.1|17166.2|17152.2|17166.1|17152.1|0
1622529550000|2021-06-01 06:39:10|17166.2|17152.2|17166.1|17152.1|17166.2|17152.2|17166.1|17152.1|0
1622529560000|2021-06-01 06:39:20|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|0
1622529570000|2021-06-01 06:39:30|17166.8|17152.8|17168.9|17154.9|17168.9|17154.9|17166.8|17152.8|0
1622529580000|2021-06-01 06:39:40|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|17168.9|17154.9|0
1622529590000|2021-06-01 06:39:50|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.5|17155.5|0
1622529600000|2021-06-01 06:40:00|17169|17155|17166.6|17152.6|17169|17155|17166.6|17152.6|0
1622529610000|2021-06-01 06:40:10|17166.7|17152.7|17166.6|17152.6|17166.7|17152.7|17166.6|17152.6|0
1622529620000|2021-06-01 06:40:20|17166.5|17152.5|17168.6|17154.6|17168.6|17154.6|17166.5|17152.5|0
1622529640000|2021-06-01 06:40:40|17168.5|17154.5|17167.9|17153.9|17168.5|17154.5|17167.9|17153.9|0
1622529650000|2021-06-01 06:40:50|17167.8|17153.8|17165.9|17151.9|17167.8|17153.8|17165.8|17151.8|0
1622529660000|2021-06-01 06:41:00|17165.8|17151.8|17165.8|17151.8|17165.9|17151.9|17165.8|17151.8|0
1622529670000|2021-06-01 06:41:10|17165.7|17151.7|17166.4|17152.4|17166.4|17152.4|17165.7|17151.7|0
1622529680000|2021-06-01 06:41:20|17166.5|17152.5|17166.5|17152.5|17166.5|17152.5|17166.5|17152.5|0
1622529700000|2021-06-01 06:41:40|17166.6|17152.6|17166.6|17152.6|17166.6|17152.6|17166.5|17152.5|0
1622529710000|2021-06-01 06:41:50|17166.5|17152.5|17166.5|17152.5|17166.6|17152.6|17166.5|17152.5|0
1622529730000|2021-06-01 06:42:10|17166.6|17152.6|17166.5|17152.5|17166.6|17152.6|17166.5|17152.5|0
1622529740000|2021-06-01 06:42:20|17166.2|17152.2|17166.2|17152.2|17166.3|17152.3|17166.2|17152.2|0
1622529750000|2021-06-01 06:42:30|17166.3|17152.3|17166.2|17152.2|17166.3|17152.3|17166.2|17152.2|0
1622529760000|2021-06-01 06:42:40|17166.3|17152.3|17168.4|17154.4|17168.4|17154.4|17166.2|17152.2|0
1622529780000|2021-06-01 06:43:00|17168.3|17154.3|17168.4|17154.4|17168.4|17154.4|17168.3|17154.3|0
1622529800000|2021-06-01 06:43:20|17168.5|17154.5|17168.5|17154.5|17168.5|17154.5|17168.4|17154.4|0
1622529810000|2021-06-01 06:43:30|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|0
1622529840000|2021-06-01 06:44:00|17168.6|17154.6|17168.5|17154.5|17169.3|17155.3|17168.5|17154.5|0
1622529850000|2021-06-01 06:44:10|17168.4|17154.4|17168.5|17154.5|17168.5|17154.5|17168.4|17154.4|0
1622529880000|2021-06-01 06:44:40|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|0
1622529890000|2021-06-01 06:44:50|17169|17155|17171.6|17157.6|17171.6|17157.6|17169|17155|0
1622529900000|2021-06-01 06:45:00|17171|17157|17171|17157|17171.7|17157.7|17171|17157|0
1622529910000|2021-06-01 06:45:10|17171.6|17157.6|17177.3|17163.3|17177.7|17163.7|17171.6|17157.6|0
1622529940000|2021-06-01 06:45:40|17177.4|17163.4|17177.4|17163.4|17177.4|17163.4|17177.4|17163.4|0
1622529950000|2021-06-01 06:45:50|17178|17164|17178|17164|17178|17164|17178|17164|0
1622529960000|2021-06-01 06:46:00|17177.9|17163.9|17177.9|17163.9|17178|17164|17177.9|17163.9|0
1622529970000|2021-06-01 06:46:10|17177.3|17163.3|17181.4|17167.4|17181.5|17167.5|17177.3|17163.3|0
1622529980000|2021-06-01 06:46:20|17181.5|17167.5|17181.5|17167.5|17181.5|17167.5|17181.5|17167.5|0
1622529990000|2021-06-01 06:46:30|17181.4|17167.4|17181.5|17167.5|17181.5|17167.5|17181.4|17167.4|0
1622530000000|2021-06-01 06:46:40|17181.4|17167.4|17181.5|17167.5|17182.1|17168.1|17181.4|17167.4|0
1622530010000|2021-06-01 06:46:50|17181.4|17167.4|17183.4|17169.4|17183.4|17169.4|17181.4|17167.4|0
1622530020000|2021-06-01 06:47:00|17184|17170|17183.4|17169.4|17184.1|17170.1|17183.4|17169.4|0
1622530030000|2021-06-01 06:47:10|17183.5|17169.5|17183.5|17169.5|17183.5|17169.5|17183.4|17169.4|0
1622530050000|2021-06-01 06:47:30|17183.6|17169.6|17183.9|17169.9|17183.9|17169.9|17183.6|17169.6|0
1622530060000|2021-06-01 06:47:40|17184.5|17170.5|17184.6|17170.6|17184.6|17170.6|17184.5|17170.5|0
1622530080000|2021-06-01 06:48:00|17184.7|17170.7|17184.7|17170.7|17184.7|17170.7|17184.7|17170.7|0
1622530090000|2021-06-01 06:48:10|17184.6|17170.6|17184.6|17170.6|17184.6|17170.6|17184.6|17170.6|0
1622530100000|2021-06-01 06:48:20|17184.7|17170.7|17184.8|17170.8|17184.8|17170.8|17184.7|17170.7|0
1622530120000|2021-06-01 06:48:40|17186.9|17172.9|17186.9|17172.9|17186.9|17172.9|17186.9|17172.9|0
1622530130000|2021-06-01 06:48:50|17187|17173|17187.1|17173.1|17187.1|17173.1|17187|17173|0
1622530140000|2021-06-01 06:49:00|17187|17173|17187.1|17173.1|17187.1|17173.1|17187|17173|0
1622530150000|2021-06-01 06:49:10|17187|17173|17187|17173|17187|17173|17186.9|17172.9|0
1622530160000|2021-06-01 06:49:20|17186.6|17172.6|17186.6|17172.6|17186.6|17172.6|17186.6|17172.6|0
1622530170000|2021-06-01 06:49:30|17189.9|17175.9|17192.1|17178.1|17192.1|17178.1|17189.9|17175.9|0
1622530180000|2021-06-01 06:49:40|17191.8|17177.8|17192.4|17178.4|17192.5|17178.5|17191.8|17177.8|0
1622530200000|2021-06-01 06:50:00|17191.8|17177.8|17191.6|17177.6|17191.8|17177.8|17191.6|17177.6|0
1622530210000|2021-06-01 06:50:10|17191.7|17177.7|17191.7|17177.7|17191.7|17177.7|17191.6|17177.6|0
1622530220000|2021-06-01 06:50:20|17191.6|17177.6|17189.6|17175.6|17191.7|17177.7|17189.6|17175.6|0
1622530260000|2021-06-01 06:51:00|17189.5|17175.5|17189.5|17175.5|17189.6|17175.6|17189.5|17175.5|0
1622530270000|2021-06-01 06:51:10|17189.4|17175.4|17189.4|17175.4|17189.4|17175.4|17189.4|17175.4|0
1622530280000|2021-06-01 06:51:20|17189.5|17175.5|17189.4|17175.4|17189.5|17175.5|17189.4|17175.4|0
1622530290000|2021-06-01 06:51:30|17189.3|17175.3|17191.3|17177.3|17191.3|17177.3|17189.2|17175.2|0
1622530300000|2021-06-01 06:51:40|17191.2|17177.2|17191.2|17177.2|17191.2|17177.2|17191.2|17177.2|0
1622530310000|2021-06-01 06:51:50|17191.3|17177.3|17191.3|17177.3|17191.3|17177.3|17191.3|17177.3|0
1622530320000|2021-06-01 06:52:00|17191.4|17177.4|17191.4|17177.4|17191.4|17177.4|17191.4|17177.4|0
1622530330000|2021-06-01 06:52:10|17191.3|17177.3|17191.3|17177.3|17191.3|17177.3|17191.3|17177.3|0
1622530340000|2021-06-01 06:52:20|17191.4|17177.4|17191.3|17177.3|17191.4|17177.4|17191.3|17177.3|0
1622530350000|2021-06-01 06:52:30|17191.4|17177.4|17191.3|17177.3|17191.4|17177.4|17191.3|17177.3|0
1622530360000|2021-06-01 06:52:40|17191.4|17177.4|17191.4|17177.4|17191.4|17177.4|17191.4|17177.4|0
1622530380000|2021-06-01 06:53:00|17191.3|17177.3|17191|17177|17191.3|17177.3|17191|17177|0
1622530390000|2021-06-01 06:53:10|17190.7|17176.7|17189.3|17175.3|17191.3|17177.3|17189.3|17175.3|0
1622530410000|2021-06-01 06:53:30|17189.4|17175.4|17189.4|17175.4|17189.4|17175.4|17189.4|17175.4|0
1622530430000|2021-06-01 06:53:50|17190|17176|17189.4|17175.4|17190|17176|17189.4|17175.4|0
1622530460000|2021-06-01 06:54:20|17187.4|17173.4|17187.4|17173.4|17187.4|17173.4|17187.4|17173.4|0
1622530470000|2021-06-01 06:54:30|17189.4|17175.4|17189.4|17175.4|17189.4|17175.4|17189.4|17175.4|0
1622530480000|2021-06-01 06:54:40|17189.5|17175.5|17189.5|17175.5|17189.5|17175.5|17189.5|17175.5|0
1622530500000|2021-06-01 06:55:00|17190.1|17176.1|17189.5|17175.5|17190.1|17176.1|17189.5|17175.5|0
1622530510000|2021-06-01 06:55:10|17190.1|17176.1|17190.1|17176.1|17190.2|17176.2|17189.5|17175.5|0
1622530520000|2021-06-01 06:55:20|17190|17176|17187.4|17173.4|17190|17176|17187.4|17173.4|0
1622530540000|2021-06-01 06:55:40|17187.5|17173.5|17187.4|17173.4|17187.5|17173.5|17187.4|17173.4|0
1622530610000|2021-06-01 06:56:50|17187.3|17173.3|17189.3|17175.3|17189.3|17175.3|17187.3|17173.3|0
1622530630000|2021-06-01 06:57:10|17188.7|17174.7|17188.6|17174.6|17188.7|17174.7|17188.3|17174.3|0
1622530640000|2021-06-01 06:57:20|17188.7|17174.7|17188.6|17174.6|17188.7|17174.7|17188.6|17174.6|0
1622530650000|2021-06-01 06:57:30|17188.3|17174.3|17188.3|17174.3|17188.3|17174.3|17188.3|17174.3|0
1622530660000|2021-06-01 06:57:40|17188|17174|17188|17174|17188|17174|17188|17174|0
1622530670000|2021-06-01 06:57:50|17188.6|17174.6|17188.7|17174.7|17188.7|17174.7|17188.6|17174.6|0
1622530680000|2021-06-01 06:58:00|17190.7|17176.7|17190.7|17176.7|17190.7|17176.7|17190.7|17176.7|0
1622530690000|2021-06-01 06:58:10|17190.4|17176.4|17190.7|17176.7|17190.8|17176.8|17190.4|17176.4|0
1622530700000|2021-06-01 06:58:20|17190.8|17176.8|17190.8|17176.8|17190.8|17176.8|17190.7|17176.7|0
1622530710000|2021-06-01 06:58:30|17190.9|17176.9|17190.9|17176.9|17190.9|17176.9|17190.9|17176.9|0
1622530720000|2021-06-01 06:58:40|17190.8|17176.8|17191.1|17177.1|17191.5|17177.5|17190.8|17176.8|0
1622530730000|2021-06-01 06:58:50|17191.4|17177.4|17189.4|17175.4|17191.5|17177.5|17189.4|17175.4|0
1622530740000|2021-06-01 06:59:00|17189.1|17175.1|17189.4|17175.4|17189.4|17175.4|17188.8|17174.8|0
1622530750000|2021-06-01 06:59:10|17189.5|17175.5|17189.5|17175.5|17189.5|17175.5|17189.4|17175.4|0
1622530770000|2021-06-01 06:59:30|17189.4|17175.4|17189.5|17175.5|17189.5|17175.5|17189.4|17175.4|0
1622530780000|2021-06-01 06:59:40|17189.4|17175.4|17189.4|17175.4|17189.5|17175.5|17189.4|17175.4|0
1622530790000|2021-06-01 06:59:50|17188.8|17174.8|17188.7|17174.7|17188.8|17174.8|17188.7|17174.7|0
1622530800000|2021-06-01 07:00:00|17190.5|17176.5|17172.6|17166.6|17190.5|17176.5|17166.6|17160.6|451
1622530810000|2021-06-01 07:00:10|17171.6|17165.6|17166.1|17160.1|17171.6|17165.6|17166.1|17160.1|63
1622530820000|2021-06-01 07:00:20|17167.1|17161.1|17167.6|17161.6|17168.6|17162.6|17166.1|17160.1|61
1622530830000|2021-06-01 07:00:30|17168.1|17162.1|17170.6|17164.6|17170.6|17164.6|17167.6|17161.6|77
1622530840000|2021-06-01 07:00:40|17171.1|17165.1|17171.1|17165.1|17171.6|17165.6|17170.1|17164.1|40
1622530850000|2021-06-01 07:00:50|17170.6|17164.6|17173.6|17167.6|17173.6|17167.6|17170.6|17164.6|45
1622530860000|2021-06-01 07:01:00|17176.1|17170.1|17177.1|17171.1|17177.6|17171.6|17175.6|17169.6|153
1622530870000|2021-06-01 07:01:10|17177.6|17171.6|17176.1|17170.1|17177.6|17171.6|17175.6|17169.6|23
1622530880000|2021-06-01 07:01:20|17175.1|17169.1|17175.1|17169.1|17176.6|17170.6|17175.1|17169.1|28
1622530890000|2021-06-01 07:01:30|17174.6|17168.6|17173.1|17167.1|17174.6|17168.6|17172.6|17166.6|12
1622530900000|2021-06-01 07:01:40|17172.6|17166.6|17167.6|17161.6|17173.1|17167.1|17166.6|17160.6|72
1622530910000|2021-06-01 07:01:50|17166.6|17160.6|17169.1|17163.1|17169.1|17163.1|17166.1|17160.1|14
1622530920000|2021-06-01 07:02:00|17172.1|17166.1|17168.1|17162.1|17172.6|17166.6|17163.1|17157.1|100
1622530930000|2021-06-01 07:02:10|17167.6|17161.6|17169.1|17163.1|17169.1|17163.1|17167.6|17161.6|4
1622530940000|2021-06-01 07:02:20|17169.6|17163.6|17167.6|17161.6|17169.6|17163.6|17167.1|17161.1|24
1622530950000|2021-06-01 07:02:30|17168.1|17162.1|17168.6|17162.6|17169.1|17163.1|17168.1|17162.1|10
1622530960000|2021-06-01 07:02:40|17169.1|17163.1|17169.6|17163.6|17170.6|17164.6|17168.1|17162.1|21
1622530970000|2021-06-01 07:02:50|17168.6|17162.6|17171.6|17165.6|17171.6|17165.6|17167.6|17161.6|29
1622530980000|2021-06-01 07:03:00|17175.1|17169.1|17171.1|17165.1|17175.1|17169.1|17169.1|17163.1|41
1622530990000|2021-06-01 07:03:10|17172.1|17166.1|17170.1|17164.1|17172.6|17166.6|17170.1|17164.1|15
1622531000000|2021-06-01 07:03:20|17169.6|17163.6|17170.6|17164.6|17171.1|17165.1|17169.6|17163.6|8
1622531010000|2021-06-01 07:03:30|17171.6|17165.6|17171.1|17165.1|17171.6|17165.6|17170.6|17164.6|12
1622531020000|2021-06-01 07:03:40|17170.6|17164.6|17170.1|17164.1|17170.6|17164.6|17170.1|17164.1|1
1622531030000|2021-06-01 07:03:50|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|3
1622531040000|2021-06-01 07:04:00|17170.1|17164.1|17171.6|17165.6|17171.6|17165.6|17170.1|17164.1|13
1622531050000|2021-06-01 07:04:10|17172.6|17166.6|17172.1|17166.1|17173.1|17167.1|17172.1|17166.1|19
1622531060000|2021-06-01 07:04:20|17171.6|17165.6|17172.1|17166.1|17172.6|17166.6|17171.6|17165.6|2
1622531070000|2021-06-01 07:04:30|||||||||1
1622531080000|2021-06-01 07:04:40|17172.6|17166.6|17173.1|17167.1|17173.1|17167.1|17172.6|17166.6|4
1622531090000|2021-06-01 07:04:50|17172.6|17166.6|17172.1|17166.1|17172.6|17166.6|17172.1|17166.1|3
1622531100000|2021-06-01 07:05:00|17171.6|17165.6|17169.6|17163.6|17171.6|17165.6|17169.1|17163.1|27
1622531110000|2021-06-01 07:05:10|17170.6|17164.6|17168.6|17162.6|17170.6|17164.6|17168.6|17162.6|13
1622531120000|2021-06-01 07:05:20|17168.1|17162.1|17168.6|17162.6|17168.6|17162.6|17167.6|17161.6|13
1622531130000|2021-06-01 07:05:30|17167.1|17161.1|17168.1|17162.1|17168.6|17162.6|17167.1|17161.1|9
1622531140000|2021-06-01 07:05:40|17167.6|17161.6|17168.6|17162.6|17169.1|17163.1|17167.6|17161.6|8
1622531150000|2021-06-01 07:05:50|17167.6|17161.6|17169.6|17163.6|17169.6|17163.6|17167.1|17161.1|7
1622531160000|2021-06-01 07:06:00|17171.1|17165.1|17169.6|17163.6|17171.6|17165.6|17169.1|17163.1|22
1622531170000|2021-06-01 07:06:10|17169.1|17163.1|17167.1|17161.1|17169.1|17163.1|17166.6|17160.6|33
1622531180000|2021-06-01 07:06:20|17167.6|17161.6|17167.1|17161.1|17168.1|17162.1|17167.1|17161.1|2
1622531190000|2021-06-01 07:06:30|17167.6|17161.6|17167.6|17161.6|17167.6|17161.6|17167.1|17161.1|3
1622531200000|2021-06-01 07:06:40|17167.1|17161.1|17168.1|17162.1|17168.1|17162.1|17167.1|17161.1|2
1622531210000|2021-06-01 07:06:50|17169.1|17163.1|17168.6|17162.6|17169.1|17163.1|17168.6|17162.6|8
1622531220000|2021-06-01 07:07:00|17169.1|17163.1|17169.6|17163.6|17170.1|17164.1|17169.1|17163.1|13
1622531230000|2021-06-01 07:07:10|17170.1|17164.1|17171.1|17165.1|17171.6|17165.6|17170.1|17164.1|31
1622531240000|2021-06-01 07:07:20|17172.1|17166.1|17169.6|17163.6|17172.1|17166.1|17169.6|17163.6|8
1622531250000|2021-06-01 07:07:30|17170.1|17164.1|17169.6|17163.6|17170.1|17164.1|17169.6|17163.6|3
1622531260000|2021-06-01 07:07:40|||||||||3
1622531270000|2021-06-01 07:07:50|||||||||2
1622531280000|2021-06-01 07:08:00|17170.1|17164.1|17171.1|17165.1|17171.6|17165.6|17170.1|17164.1|17
1622531290000|2021-06-01 07:08:10|17172.6|17166.6|17174.1|17168.1|17174.1|17168.1|17172.6|17166.6|45
1622531300000|2021-06-01 07:08:20|17173.1|17167.1|17172.6|17166.6|17174.1|17168.1|17172.1|17166.1|16
1622531310000|2021-06-01 07:08:30|17173.1|17167.1|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|3
1622531320000|2021-06-01 07:08:40|17173.1|17167.1|17173.1|17167.1|17173.6|17167.6|17173.1|17167.1|14
1622531330000|2021-06-01 07:08:50|17173.6|17167.6|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|23
1622531340000|2021-06-01 07:09:00|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|4
1622531350000|2021-06-01 07:09:10|17173.1|17167.1|17171.6|17165.6|17173.1|17167.1|17171.1|17165.1|27
1622531360000|2021-06-01 07:09:20|17172.1|17166.1|17173.1|17167.1|17173.1|17167.1|17171.6|17165.6|3
1622531370000|2021-06-01 07:09:30|17171.6|17165.6|17172.6|17166.6|17172.6|17166.6|17171.6|17165.6|12
1622531380000|2021-06-01 07:09:40|17172.1|17166.1|17172.6|17166.6|17172.6|17166.6|17172.1|17166.1|9
1622531390000|2021-06-01 07:09:50|17173.1|17167.1|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|1
1622531400000|2021-06-01 07:10:00|17172.1|17166.1|17171.1|17165.1|17172.6|17166.6|17171.1|17165.1|3
1622531410000|2021-06-01 07:10:10|17172.6|17166.6|17171.6|17165.6|17173.1|17167.1|17171.6|17165.6|5
1622531420000|2021-06-01 07:10:20|17171.1|17165.1|17170.1|17164.1|17171.1|17165.1|17170.1|17164.1|3
1622531430000|2021-06-01 07:10:30|17169.6|17163.6|17169.1|17163.1|17169.6|17163.6|17169.1|17163.1|11
1622531440000|2021-06-01 07:10:40|17168.6|17162.6|17167.1|17161.1|17168.6|17162.6|17167.1|17161.1|30
1622531450000|2021-06-01 07:10:50|||||||||6
1622531460000|2021-06-01 07:11:00|17168.1|17162.1|17167.6|17161.6|17168.1|17162.1|17167.6|17161.6|12
1622531470000|2021-06-01 07:11:10|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|17167.1|17161.1|4
1622531480000|2021-06-01 07:11:20|17169.1|17163.1|17168.6|17162.6|17169.6|17163.6|17168.1|17162.1|4
1622531490000|2021-06-01 07:11:30|17168.1|17162.1|17166.6|17160.6|17168.1|17162.1|17166.1|17160.1|47
1622531500000|2021-06-01 07:11:40|17166.1|17160.1|17167.1|17161.1|17167.1|17161.1|17166.1|17160.1|1
1622531510000|2021-06-01 07:11:50|17168.1|17162.1|17166.6|17160.6|17168.1|17162.1|17166.6|17160.6|6
1622531520000|2021-06-01 07:12:00|17167.1|17161.1|17169.1|17163.1|17169.1|17163.1|17167.1|17161.1|12
1622531530000|2021-06-01 07:12:10|17168.6|17162.6|17168.6|17162.6|17168.6|17162.6|17168.6|17162.6|1
1622531540000|2021-06-01 07:12:20|17169.1|17163.1|17169.6|17163.6|17169.6|17163.6|17169.1|17163.1|2
1622531550000|2021-06-01 07:12:30|17169.1|17163.1|17169.6|17163.6|17169.6|17163.6|17168.6|17162.6|2
1622531560000|2021-06-01 07:12:40|17169.1|17163.1|17168.6|17162.6|17169.1|17163.1|17168.1|17162.1|5
1622531570000|2021-06-01 07:12:50|17169.1|17163.1|17169.1|17163.1|17170.1|17164.1|17168.6|17162.6|5
1622531580000|2021-06-01 07:13:00|17169.6|17163.6|17169.6|17163.6|17170.1|17164.1|17169.6|17163.6|4
1622531600000|2021-06-01 07:13:20|17169.1|17163.1|17169.6|17163.6|17169.6|17163.6|17169.1|17163.1|1
1622531610000|2021-06-01 07:13:30|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|2
1622531620000|2021-06-01 07:13:40|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|5
1622531630000|2021-06-01 07:13:50|17168.6|17162.6|17169.6|17163.6|17169.6|17163.6|17168.1|17162.1|1
1622531640000|2021-06-01 07:14:00|17169.1|17163.1|17168.1|17162.1|17169.1|17163.1|17168.1|17162.1|1
1622531650000|2021-06-01 07:14:10|||||||||3
1622531660000|2021-06-01 07:14:20|||||||||2
1622531670000|2021-06-01 07:14:30|17167.1|17161.1|17167.1|17161.1|17167.1|17161.1|17167.1|17161.1|8
1622531680000|2021-06-01 07:14:40|17167.6|17161.6|17167.6|17161.6|17168.1|17162.1|17167.1|17161.1|1
1622531690000|2021-06-01 07:14:50|17168.1|17162.1|17167.6|17161.6|17168.1|17162.1|17167.1|17161.1|4
1622531700000|2021-06-01 07:15:00|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|17167.6|17161.6|0
1622531710000|2021-06-01 07:15:10|17167.1|17161.1|17168.6|17162.6|17168.6|17162.6|17167.1|17161.1|16
1622531720000|2021-06-01 07:15:20|17169.6|17163.6|17168.6|17162.6|17169.6|17163.6|17168.6|17162.6|0
1622531730000|2021-06-01 07:15:30|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|1
1622531740000|2021-06-01 07:15:40|17167.6|17161.6|17168.6|17162.6|17168.6|17162.6|17167.6|17161.6|4
1622531750000|2021-06-01 07:15:50|17168.1|17162.1|17169.1|17163.1|17169.1|17163.1|17168.1|17162.1|0
1622531760000|2021-06-01 07:16:00|17168.6|17162.6|17168.6|17162.6|17168.6|17162.6|17168.1|17162.1|1
1622531770000|2021-06-01 07:16:10|17167.6|17161.6|17167.1|17161.1|17168.6|17162.6|17166.6|17160.6|24
1622531780000|2021-06-01 07:16:20|17167.6|17161.6|17166.6|17160.6|17167.6|17161.6|17166.6|17160.6|5
1622531790000|2021-06-01 07:16:30|17167.1|17161.1|17165.6|17159.6|17167.1|17161.1|17165.6|17159.6|20
1622531800000|2021-06-01 07:16:40|17166.1|17160.1|17166.6|17160.6|17166.6|17160.6|17166.1|17160.1|6
1622531810000|2021-06-01 07:16:50|17166.1|17160.1|17166.1|17160.1|17166.1|17160.1|17166.1|17160.1|0
1622531820000|2021-06-01 07:17:00|17165.1|17159.1|17166.1|17160.1|17166.6|17160.6|17165.1|17159.1|5
1622531830000|2021-06-01 07:17:10|17166.6|17160.6|17167.1|17161.1|17167.1|17161.1|17166.1|17160.1|2
1622531840000|2021-06-01 07:17:20|17166.1|17160.1|17166.1|17160.1|17166.1|17160.1|17166.1|17160.1|2
1622531850000|2021-06-01 07:17:30|17165.1|17159.1|17165.1|17159.1|17165.1|17159.1|17165.1|17159.1|6
1622531860000|2021-06-01 07:17:40|||||||||5
1622531870000|2021-06-01 07:17:50|17164.6|17158.6|17164.1|17158.1|17164.6|17158.6|17164.1|17158.1|7
1622531890000|2021-06-01 07:18:10|17163.1|17157.1|17163.6|17157.6|17163.6|17157.6|17163.1|17157.1|21
1622531900000|2021-06-01 07:18:20|17163.1|17157.1|17163.1|17157.1|17163.1|17157.1|17163.1|17157.1|6
1622531910000|2021-06-01 07:18:30|17162.1|17156.1|17163.1|17157.1|17163.1|17157.1|17162.1|17156.1|13
1622531920000|2021-06-01 07:18:40|17162.1|17156.1|17162.1|17156.1|17162.1|17156.1|17162.1|17156.1|6
1622531930000|2021-06-01 07:18:50|17162.6|17156.6|17163.1|17157.1|17163.1|17157.1|17162.6|17156.6|16
1622531940000|2021-06-01 07:19:00|17163.6|17157.6|17164.6|17158.6|17164.6|17158.6|17163.6|17157.6|18
1622531950000|2021-06-01 07:19:10|17164.1|17158.1|17165.1|17159.1|17165.1|17159.1|17164.1|17158.1|2
1622531960000|2021-06-01 07:19:20|17165.6|17159.6|17165.6|17159.6|17165.6|17159.6|17165.6|17159.6|12
1622531970000|2021-06-01 07:19:30|17166.1|17160.1|17166.6|17160.6|17166.6|17160.6|17166.1|17160.1|9
1622531980000|2021-06-01 07:19:40|17167.1|17161.1|17167.1|17161.1|17167.1|17161.1|17166.1|17160.1|16
1622531990000|2021-06-01 07:19:50|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|6
1622532000000|2021-06-01 07:20:00|17167.1|17161.1|17168.6|17162.6|17170.1|17164.1|17167.1|17161.1|34
1622532010000|2021-06-01 07:20:10|17169.1|17163.1|17169.1|17163.1|17169.6|17163.6|17169.1|17163.1|0
1622532020000|2021-06-01 07:20:20|17169.6|17163.6|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|8
1622532030000|2021-06-01 07:20:30|||||||||2
1622532040000|2021-06-01 07:20:40|||||||||1
1622532050000|2021-06-01 07:20:50|17169.1|17163.1|17168.1|17162.1|17169.1|17163.1|17168.1|17162.1|12
1622532060000|2021-06-01 07:21:00|17167.6|17161.6|17167.6|17161.6|17168.1|17162.1|17167.1|17161.1|2
1622532070000|2021-06-01 07:21:10|17168.1|17162.1|17167.1|17161.1|17168.1|17162.1|17167.1|17161.1|1
1622532080000|2021-06-01 07:21:20|17167.6|17161.6|17168.1|17162.1|17168.1|17162.1|17167.6|17161.6|1
1622532090000|2021-06-01 07:21:30|||||||||2
1622532100000|2021-06-01 07:21:40|17168.6|17162.6|17169.1|17163.1|17169.1|17163.1|17168.6|17162.6|4
1622532110000|2021-06-01 07:21:50|17168.1|17162.1|17168.6|17162.6|17169.1|17163.1|17168.1|17162.1|7
1622532120000|2021-06-01 07:22:00|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|1
1622532130000|2021-06-01 07:22:10|17170.1|17164.1|17170.1|17164.1|17170.1|17164.1|17170.1|17164.1|9
1622532140000|2021-06-01 07:22:20|||||||||2
1622532150000|2021-06-01 07:22:30|||||||||1
1622532160000|2021-06-01 07:22:40|17169.6|17163.6|17169.1|17163.1|17170.1|17164.1|17169.1|17163.1|5
1622532170000|2021-06-01 07:22:50|17170.1|17164.1|17169.6|17163.6|17170.1|17164.1|17169.6|17163.6|1
1622532180000|2021-06-01 07:23:00|17169.1|17163.1|17168.1|17162.1|17169.1|17163.1|17168.1|17162.1|12
1622532190000|2021-06-01 07:23:10|||||||||2
1622532200000|2021-06-01 07:23:20|17167.6|17161.6|17167.6|17161.6|17167.6|17161.6|17167.6|17161.6|14
1622532210000|2021-06-01 07:23:30|17168.1|17162.1|17167.1|17161.1|17168.1|17162.1|17167.1|17161.1|2
1622532220000|2021-06-01 07:23:40|||||||||1
1622532230000|2021-06-01 07:23:50|17168.1|17162.1|17167.6|17161.6|17168.1|17162.1|17167.6|17161.6|2
1622532250000|2021-06-01 07:24:10|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|0
1622532270000|2021-06-01 07:24:30|17167.6|17161.6|17167.1|17161.1|17167.6|17161.6|17167.1|17161.1|8
1622532280000|2021-06-01 07:24:40|17166.1|17160.1|17165.6|17159.6|17166.1|17160.1|17165.6|17159.6|24
1622532290000|2021-06-01 07:24:50|17165.1|17159.1|17165.6|17159.6|17166.1|17160.1|17165.1|17159.1|3
1622532300000|2021-06-01 07:25:00|17166.6|17160.6|17168.6|17162.6|17168.6|17162.6|17166.6|17160.6|13
1622532310000|2021-06-01 07:25:10|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|17168.1|17162.1|2
1622532320000|2021-06-01 07:25:20|17167.6|17161.6|17167.6|17161.6|17168.1|17162.1|17167.6|17161.6|1
1622532330000|2021-06-01 07:25:30|17166.6|17160.6|17166.6|17160.6|17167.1|17161.1|17166.6|17160.6|8
1622532340000|2021-06-01 07:25:40|17166.1|17160.1|17166.6|17160.6|17166.6|17160.6|17166.1|17160.1|4
1622532350000|2021-06-01 07:25:50|17166.1|17160.1|17165.1|17159.1|17166.1|17160.1|17165.1|17159.1|18
1622532360000|2021-06-01 07:26:00|17164.6|17158.6|17165.1|17159.1|17165.6|17159.6|17164.6|17158.6|10
1622532370000|2021-06-01 07:26:10|17164.6|17158.6|17165.1|17159.1|17165.1|17159.1|17164.6|17158.6|2
1622532380000|2021-06-01 07:26:20|17166.1|17160.1|17167.6|17161.6|17167.6|17161.6|17165.6|17159.6|7
1622532390000|2021-06-01 07:26:30|17167.1|17161.1|17167.6|17161.6|17167.6|17161.6|17167.1|17161.1|0
1622532400000|2021-06-01 07:26:40|17167.1|17161.1|17169.1|17163.1|17169.1|17163.1|17167.1|17161.1|4
1622532410000|2021-06-01 07:26:50|17170.6|17164.6|17168.1|17162.1|17170.6|17164.6|17168.1|17162.1|41
1622532420000|2021-06-01 07:27:00|17168.6|17162.6|17170.1|17164.1|17170.1|17164.1|17168.1|17162.1|0
1622532430000|2021-06-01 07:27:10|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.1|17164.1|5
1622532440000|2021-06-01 07:27:20|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|4
1622532450000|2021-06-01 07:27:30|17170.1|17164.1|17169.1|17163.1|17170.1|17164.1|17169.1|17163.1|3
1622532460000|2021-06-01 07:27:40|17169.6|17163.6|17169.6|17163.6|17170.1|17164.1|17169.1|17163.1|3
1622532470000|2021-06-01 07:27:50|17169.1|17163.1|17170.1|17164.1|17170.1|17164.1|17169.1|17163.1|1
1622532480000|2021-06-01 07:28:00|||||||||1
1622532490000|2021-06-01 07:28:10|17169.1|17163.1|17169.6|17163.6|17170.1|17164.1|17169.1|17163.1|13
1622532510000|2021-06-01 07:28:30|17170.1|17164.1|17169.6|17163.6|17170.1|17164.1|17169.1|17163.1|2
1622532520000|2021-06-01 07:28:40|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|0
1622532530000|2021-06-01 07:28:50|17168.1|17162.1|17168.6|17162.6|17168.6|17162.6|17168.1|17162.1|13
1622532540000|2021-06-01 07:29:00|17169.1|17163.1|17168.6|17162.6|17169.1|17163.1|17168.6|17162.6|2
1622532550000|2021-06-01 07:29:10|17168.1|17162.1|17168.6|17162.6|17168.6|17162.6|17168.1|17162.1|1
1622532560000|2021-06-01 07:29:20|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|0
1622532570000|2021-06-01 07:29:30|17169.6|17163.6|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|7
1622532580000|2021-06-01 07:29:40|||||||||1
1622532590000|2021-06-01 07:29:50|17169.6|17163.6|17169.1|17163.1|17170.1|17164.1|17169.1|17163.1|4
1622532600000|2021-06-01 07:30:00|17170.1|17164.1|17175.1|17169.1|17175.1|17169.1|17169.6|17163.6|85
1622532610000|2021-06-01 07:30:10|17174.6|17168.6|17172.6|17166.6|17174.6|17168.6|17171.6|17165.6|22
1622532620000|2021-06-01 07:30:20|17172.1|17166.1|17172.6|17166.6|17172.6|17166.6|17171.6|17165.6|2
1622532630000|2021-06-01 07:30:30|17172.1|17166.1|17172.1|17166.1|17172.6|17166.6|17171.6|17165.6|6
1622532640000|2021-06-01 07:30:40|17171.1|17165.1|17170.1|17164.1|17171.6|17165.6|17170.1|17164.1|13
1622532650000|2021-06-01 07:30:50|17170.6|17164.6|17172.1|17166.1|17172.1|17166.1|17170.6|17164.6|3
1622532660000|2021-06-01 07:31:00|17171.6|17165.6|17170.6|17164.6|17172.1|17166.1|17170.6|17164.6|6
1622532670000|2021-06-01 07:31:10|17170.1|17164.1|17170.6|17164.6|17170.6|17164.6|17170.1|17164.1|1
1622532680000|2021-06-01 07:31:20|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.6|17164.6|1
1622532690000|2021-06-01 07:31:30|17171.1|17165.1|17171.6|17165.6|17172.6|17166.6|17171.1|17165.1|25
1622532700000|2021-06-01 07:31:40|17171.1|17165.1|17171.6|17165.6|17172.1|17166.1|17171.1|17165.1|0
1622532710000|2021-06-01 07:31:50|||||||||1
1622532720000|2021-06-01 07:32:00|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.1|17164.1|11
1622532730000|2021-06-01 07:32:10|17170.1|17164.1|17170.1|17164.1|17170.1|17164.1|17170.1|17164.1|0
1622532750000|2021-06-01 07:32:30|||||||||4
1622532760000|2021-06-01 07:32:40|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.6|17164.6|11
1622532770000|2021-06-01 07:32:50|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.6|17164.6|1
1622532780000|2021-06-01 07:33:00|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.1|17164.1|6
1622532790000|2021-06-01 07:33:10|17172.1|17166.1|17171.6|17165.6|17172.1|17166.1|17171.1|17165.1|12
1622532800000|2021-06-01 07:33:20|17172.1|17166.1|17173.1|17167.1|17173.1|17167.1|17171.6|17165.6|27
1622532810000|2021-06-01 07:33:30|17172.6|17166.6|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|1
1622532820000|2021-06-01 07:33:40|17171.6|17165.6|17172.6|17166.6|17172.6|17166.6|17171.6|17165.6|8
1622532830000|2021-06-01 07:33:50|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|0
1622532840000|2021-06-01 07:34:00|17174.1|17168.1|17174.6|17168.6|17175.1|17169.1|17174.1|17168.1|23
1622532850000|2021-06-01 07:34:10|17174.1|17168.1|17174.6|17168.6|17174.6|17168.6|17173.6|17167.6|4
1622532860000|2021-06-01 07:34:20|17175.1|17169.1|17174.6|17168.6|17175.1|17169.1|17174.1|17168.1|2
1622532870000|2021-06-01 07:34:30|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|5
1622532880000|2021-06-01 07:34:40|17174.6|17168.6|17175.1|17169.1|17175.1|17169.1|17174.6|17168.6|7
1622532890000|2021-06-01 07:34:50|||||||||3
1622532900000|2021-06-01 07:35:00|17175.6|17169.6|17176.1|17170.1|17176.1|17170.1|17174.1|17168.1|68
1622532910000|2021-06-01 07:35:10|17175.1|17169.1|17176.1|17170.1|17176.1|17170.1|17174.6|17168.6|5
1622532920000|2021-06-01 07:35:20|||||||||5
1622532930000|2021-06-01 07:35:30|||||||||1
1622532940000|2021-06-01 07:35:40|17176.6|17170.6|17177.1|17171.1|17177.1|17171.1|17176.1|17170.1|13
1622532950000|2021-06-01 07:35:50|17176.1|17170.1|17178.1|17172.1|17178.1|17172.1|17176.1|17170.1|59
1622532960000|2021-06-01 07:36:00|17179.1|17173.1|17181.6|17175.6|17184.1|17178.1|17179.1|17173.1|302
1622532970000|2021-06-01 07:36:10|17182.1|17176.1|17183.6|17177.6|17184.1|17178.1|17182.1|17176.1|24
1622532980000|2021-06-01 07:36:20|17184.1|17178.1|17183.6|17177.6|17184.1|17178.1|17183.6|17177.6|10
1622532990000|2021-06-01 07:36:30|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|1
1622533000000|2021-06-01 07:36:40|17183.6|17177.6|17183.1|17177.1|17184.1|17178.1|17183.1|17177.1|12
1622533010000|2021-06-01 07:36:50|||||||||9
1622533020000|2021-06-01 07:37:00|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17
1622533030000|2021-06-01 07:37:10|17181.6|17175.6|17181.1|17175.1|17181.6|17175.6|17181.1|17175.1|15
1622533040000|2021-06-01 07:37:20|17180.1|17174.1|17181.1|17175.1|17181.1|17175.1|17180.1|17174.1|23
1622533050000|2021-06-01 07:37:30|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|6
1622533060000|2021-06-01 07:37:40|17181.1|17175.1|17180.1|17174.1|17181.1|17175.1|17180.1|17174.1|11
1622533070000|2021-06-01 07:37:50|||||||||3
1622533080000|2021-06-01 07:38:00|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|7
1622533090000|2021-06-01 07:38:10|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|1
1622533110000|2021-06-01 07:38:30|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|1
1622533120000|2021-06-01 07:38:40|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17181.1|17175.1|22
1622533130000|2021-06-01 07:38:50|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|5
1622533140000|2021-06-01 07:39:00|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|13
1622533160000|2021-06-01 07:39:20|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|17184.1|17178.1|9
1622533170000|2021-06-01 07:39:30|17184.1|17178.1|17185.1|17179.1|17186.1|17180.1|17184.1|17178.1|57
1622533180000|2021-06-01 07:39:40|17185.6|17179.6|17186.1|17180.1|17186.1|17180.1|17185.6|17179.6|10
1622533190000|2021-06-01 07:39:50|17185.1|17179.1|17184.1|17178.1|17185.6|17179.6|17184.1|17178.1|24
1622533200000|2021-06-01 07:40:00|17185.1|17179.1|17184.6|17178.6|17186.1|17180.1|17184.1|17178.1|19
1622533210000|2021-06-01 07:40:10|17184.1|17178.1|17185.1|17179.1|17185.1|17179.1|17184.1|17178.1|11
1622533220000|2021-06-01 07:40:20|17184.6|17178.6|17184.6|17178.6|17185.1|17179.1|17184.1|17178.1|7
1622533230000|2021-06-01 07:40:30|17185.1|17179.1|17184.6|17178.6|17185.1|17179.1|17184.6|17178.6|5
1622533240000|2021-06-01 07:40:40|17185.1|17179.1|17184.6|17178.6|17185.1|17179.1|17184.1|17178.1|6
1622533250000|2021-06-01 07:40:50|17184.1|17178.1|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|5
1622533260000|2021-06-01 07:41:00|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|6
1622533270000|2021-06-01 07:41:10|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.1|17177.1|22
1622533280000|2021-06-01 07:41:20|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|1
1622533290000|2021-06-01 07:41:30|17184.6|17178.6|17184.6|17178.6|17185.1|17179.1|17184.6|17178.6|2
1622533300000|2021-06-01 07:41:40|17185.1|17179.1|17185.1|17179.1|17185.1|17179.1|17184.6|17178.6|2
1622533310000|2021-06-01 07:41:50|17186.1|17180.1|17185.6|17179.6|17186.1|17180.1|17185.1|17179.1|20
1622533320000|2021-06-01 07:42:00|17186.1|17180.1|17186.1|17180.1|17186.1|17180.1|17185.1|17179.1|26
1622533330000|2021-06-01 07:42:10|17187.1|17181.1|17186.1|17180.1|17187.1|17181.1|17186.1|17180.1|29
1622533340000|2021-06-01 07:42:20|17185.1|17179.1|17185.1|17179.1|17185.6|17179.6|17185.1|17179.1|26
1622533350000|2021-06-01 07:42:30|17186.1|17180.1|17185.1|17179.1|17186.1|17180.1|17185.1|17179.1|27
1622533360000|2021-06-01 07:42:40|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|9
1622533370000|2021-06-01 07:42:50|||||||||2
1622533380000|2021-06-01 07:43:00|17185.1|17179.1|17184.6|17178.6|17185.6|17179.6|17184.6|17178.6|5
1622533400000|2021-06-01 07:43:20|17184.1|17178.1|17184.6|17178.6|17184.6|17178.6|17184.1|17178.1|0
1622533410000|2021-06-01 07:43:30|17184.1|17178.1|17183.6|17177.6|17184.1|17178.1|17183.1|17177.1|9
1622533420000|2021-06-01 07:43:40|17184.1|17178.1|17184.6|17178.6|17185.1|17179.1|17184.1|17178.1|4
1622533430000|2021-06-01 07:43:50|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17183.6|17177.6|7
1622533440000|2021-06-01 07:44:00|17184.6|17178.6|17185.1|17179.1|17186.6|17180.6|17184.6|17178.6|21
1622533450000|2021-06-01 07:44:10|17185.6|17179.6|17185.6|17179.6|17185.6|17179.6|17184.6|17178.6|4
1622533460000|2021-06-01 07:44:20|17185.1|17179.1|17185.1|17179.1|17185.6|17179.6|17185.1|17179.1|4
1622533470000|2021-06-01 07:44:30|17185.6|17179.6|17184.1|17178.1|17186.1|17180.1|17184.1|17178.1|6
1622533480000|2021-06-01 07:44:40|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|17184.1|17178.1|6
1622533490000|2021-06-01 07:44:50|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|2
1622533500000|2021-06-01 07:45:00|17185.1|17179.1|17185.6|17179.6|17186.1|17180.1|17185.1|17179.1|7
1622533510000|2021-06-01 07:45:10|||||||||1
1622533520000|2021-06-01 07:45:20|17185.1|17179.1|17183.6|17177.6|17185.1|17179.1|17183.6|17177.6|11
1622533530000|2021-06-01 07:45:30|17183.1|17177.1|17183.6|17177.6|17183.6|17177.6|17183.1|17177.1|7
1622533540000|2021-06-01 07:45:40|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|2
1622533550000|2021-06-01 07:45:50|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|16
1622533560000|2021-06-01 07:46:00|17181.6|17175.6|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|8
1622533570000|2021-06-01 07:46:10|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|4
1622533580000|2021-06-01 07:46:20|17182.1|17176.1|17180.1|17174.1|17182.1|17176.1|17180.1|17174.1|24
1622533590000|2021-06-01 07:46:30|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|6
1622533600000|2021-06-01 07:46:40|17180.6|17174.6|17181.6|17175.6|17181.6|17175.6|17180.6|17174.6|8
1622533610000|2021-06-01 07:46:50|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|5
1622533620000|2021-06-01 07:47:00|17183.1|17177.1|17182.6|17176.6|17183.6|17177.6|17182.6|17176.6|13
1622533630000|2021-06-01 07:47:10|17183.6|17177.6|17182.6|17176.6|17183.6|17177.6|17182.6|17176.6|9
1622533640000|2021-06-01 07:47:20|17183.1|17177.1|17182.6|17176.6|17183.6|17177.6|17182.6|17176.6|1
1622533650000|2021-06-01 07:47:30|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|3
1622533680000|2021-06-01 07:48:00|17181.6|17175.6|17180.6|17174.6|17181.6|17175.6|17180.6|17174.6|10
1622533690000|2021-06-01 07:48:10|17181.1|17175.1|17181.1|17175.1|17181.6|17175.6|17181.1|17175.1|3
1622533700000|2021-06-01 07:48:20|||||||||3
1622533720000|2021-06-01 07:48:40|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|7
1622533730000|2021-06-01 07:48:50|||||||||4
1622533740000|2021-06-01 07:49:00|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|9
1622533750000|2021-06-01 07:49:10|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|2
1622533760000|2021-06-01 07:49:20|17181.1|17175.1|17180.1|17174.1|17181.1|17175.1|17180.1|17174.1|5
1622533790000|2021-06-01 07:49:50|||||||||2
1622533800000|2021-06-01 07:50:00|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|5
1622533810000|2021-06-01 07:50:10|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|0
1622533820000|2021-06-01 07:50:20|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|7
1622533830000|2021-06-01 07:50:30|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|7
1622533840000|2021-06-01 07:50:40|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|2
1622533850000|2021-06-01 07:50:50|17184.1|17178.1|17182.6|17176.6|17184.1|17178.1|17182.1|17176.1|15
1622533860000|2021-06-01 07:51:00|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.1|17176.1|2
1622533870000|2021-06-01 07:51:10|17183.1|17177.1|17183.1|17177.1|17183.6|17177.6|17183.1|17177.1|0
1622533880000|2021-06-01 07:51:20|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|4
1622533900000|2021-06-01 07:51:40|17181.1|17175.1|17181.1|17175.1|17181.6|17175.6|17181.1|17175.1|16
1622533910000|2021-06-01 07:51:50|||||||||3
1622533920000|2021-06-01 07:52:00|17181.6|17175.6|17181.1|17175.1|17182.6|17176.6|17181.1|17175.1|5
1622533930000|2021-06-01 07:52:10|17182.1|17176.1|17181.1|17175.1|17182.1|17176.1|17181.1|17175.1|5
1622533940000|2021-06-01 07:52:20|||||||||1
1622533960000|2021-06-01 07:52:40|17180.1|17174.1|17180.6|17174.6|17180.6|17174.6|17180.1|17174.1|3
1622533970000|2021-06-01 07:52:50|17180.1|17174.1|17180.6|17174.6|17180.6|17174.6|17180.1|17174.1|0
1622533980000|2021-06-01 07:53:00|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|0
1622533990000|2021-06-01 07:53:10|||||||||1
1622534010000|2021-06-01 07:53:30|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|8
1622534020000|2021-06-01 07:53:40|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|2
1622534030000|2021-06-01 07:53:50|||||||||1
1622534040000|2021-06-01 07:54:00|||||||||2
1622534050000|2021-06-01 07:54:10|||||||||1
1622534060000|2021-06-01 07:54:20|||||||||2
1622534070000|2021-06-01 07:54:30|||||||||1
1622534080000|2021-06-01 07:54:40|17181.6|17175.6|17182.6|17176.6|17182.6|17176.6|17181.6|17175.6|16
1622534090000|2021-06-01 07:54:50|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|1
1622534100000|2021-06-01 07:55:00|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|1
1622534110000|2021-06-01 07:55:10|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17182.6|17176.6|0
1622534120000|2021-06-01 07:55:20|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|1
1622534130000|2021-06-01 07:55:30|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|0
1622534140000|2021-06-01 07:55:40|17181.1|17175.1|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|5
1622534160000|2021-06-01 07:56:00|17182.1|17176.1|17181.6|17175.6|17182.1|17176.1|17181.6|17175.6|0
1622534170000|2021-06-01 07:56:10|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|0
1622534180000|2021-06-01 07:56:20|17181.6|17175.6|17184.1|17178.1|17184.1|17178.1|17181.6|17175.6|19
1622534190000|2021-06-01 07:56:30|17183.6|17177.6|17184.1|17178.1|17184.1|17178.1|17183.6|17177.6|0
1622534200000|2021-06-01 07:56:40|||||||||1
1622534230000|2021-06-01 07:57:10|17184.6|17178.6|17184.1|17178.1|17185.1|17179.1|17184.1|17178.1|9
1622534240000|2021-06-01 07:57:20|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|5
1622534250000|2021-06-01 07:57:30|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|3
1622534260000|2021-06-01 07:57:40|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|2
1622534280000|2021-06-01 07:58:00|||||||||2
1622534300000|2021-06-01 07:58:20|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|2
1622534330000|2021-06-01 07:58:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|1
1622534350000|2021-06-01 07:59:10|17184.6|17178.6|17185.1|17179.1|17185.1|17179.1|17184.6|17178.6|2
1622534360000|2021-06-01 07:59:20|17184.6|17178.6|17184.1|17178.1|17185.1|17179.1|17184.1|17178.1|6
1622534370000|2021-06-01 07:59:30|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|1
1622534380000|2021-06-01 07:59:40|17185.1|17179.1|17186.1|17180.1|17186.1|17180.1|17185.1|17179.1|36
1622534390000|2021-06-01 07:59:50|17187.1|17181.1|17185.6|17179.6|17187.1|17181.1|17185.6|17179.6|31
1622534400000|2021-06-01 08:00:00|17186.6|17180.6|17194.1|17188.1|17194.1|17188.1|17185.6|17179.6|277
1622534410000|2021-06-01 08:00:10|17193.1|17187.1|17192.6|17186.6|17193.1|17187.1|17191.6|17185.6|38
1622534420000|2021-06-01 08:00:20|17193.1|17187.1|17192.6|17186.6|17193.1|17187.1|17192.6|17186.6|7
1622534430000|2021-06-01 08:00:30|17193.1|17187.1|17192.1|17186.1|17193.1|17187.1|17192.1|17186.1|3
1622534440000|2021-06-01 08:00:40|17193.1|17187.1|17193.1|17187.1|17193.6|17187.6|17193.1|17187.1|14
1622534450000|2021-06-01 08:00:50|17193.6|17187.6|17193.1|17187.1|17194.1|17188.1|17192.1|17186.1|13
1622534460000|2021-06-01 08:01:00|17194.1|17188.1|17192.6|17186.6|17194.1|17188.1|17192.6|17186.6|12
1622534470000|2021-06-01 08:01:10|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17192.6|17186.6|2
1622534480000|2021-06-01 08:01:20|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17193.6|17187.6|11
1622534490000|2021-06-01 08:01:30|17193.6|17187.6|17193.1|17187.1|17194.1|17188.1|17193.1|17187.1|18
1622534500000|2021-06-01 08:01:40|17192.6|17186.6|17193.1|17187.1|17193.6|17187.6|17192.6|17186.6|9
1622534510000|2021-06-01 08:01:50|17192.6|17186.6|17193.1|17187.1|17193.1|17187.1|17192.6|17186.6|2
1622534520000|2021-06-01 08:02:00|17193.6|17187.6|17193.1|17187.1|17194.1|17188.1|17193.1|17187.1|11
1622534530000|2021-06-01 08:02:10|17194.1|17188.1|17193.6|17187.6|17194.1|17188.1|17193.1|17187.1|4
1622534540000|2021-06-01 08:02:20|17193.1|17187.1|17193.1|17187.1|17194.1|17188.1|17193.1|17187.1|4
1622534550000|2021-06-01 08:02:30|17192.6|17186.6|17192.1|17186.1|17193.1|17187.1|17192.1|17186.1|9
1622534560000|2021-06-01 08:02:40|17191.6|17185.6|17191.1|17185.1|17192.1|17186.1|17191.1|17185.1|31
1622534570000|2021-06-01 08:02:50|17192.1|17186.1|17191.1|17185.1|17192.1|17186.1|17191.1|17185.1|8
1622534580000|2021-06-01 08:03:00|17191.6|17185.6|17193.1|17187.1|17193.1|17187.1|17191.6|17185.6|14
1622534590000|2021-06-01 08:03:10|17191.6|17185.6|17191.6|17185.6|17191.6|17185.6|17191.6|17185.6|3
1622534600000|2021-06-01 08:03:20|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|2
1622534610000|2021-06-01 08:03:30|||||||||2
1622534620000|2021-06-01 08:03:40|||||||||1
1622534630000|2021-06-01 08:03:50|||||||||1
1622534640000|2021-06-01 08:04:00|17194.6|17188.6|17193.1|17187.1|17194.6|17188.6|17193.1|17187.1|66
1622534650000|2021-06-01 08:04:10|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17193.6|17187.6|14
1622534660000|2021-06-01 08:04:20|17197.6|17191.6|17199.1|17193.1|17199.1|17193.1|17195.1|17189.1|257
1622534670000|2021-06-01 08:04:30|17201.6|17195.6|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|129
1622534680000|2021-06-01 08:04:40|17201.6|17195.6|17201.6|17195.6|17203.1|17197.1|17200.1|17194.1|192
1622534690000|2021-06-01 08:04:50|17201.1|17195.1|17201.1|17195.1|17202.1|17196.1|17200.6|17194.6|33
1622534700000|2021-06-01 08:05:00|17201.6|17195.6|17203.1|17197.1|17203.6|17197.6|17201.6|17195.6|38
1622534710000|2021-06-01 08:05:10|17202.1|17196.1|17204.6|17198.6|17204.6|17198.6|17202.1|17196.1|42
1622534720000|2021-06-01 08:05:20|17203.6|17197.6|17202.6|17196.6|17204.6|17198.6|17202.6|17196.6|24
1622534730000|2021-06-01 08:05:30|17203.1|17197.1|17202.6|17196.6|17203.6|17197.6|17202.6|17196.6|4
1622534740000|2021-06-01 08:05:40|17203.1|17197.1|17202.6|17196.6|17203.1|17197.1|17202.1|17196.1|6
1622534750000|2021-06-01 08:05:50|17202.1|17196.1|17203.1|17197.1|17203.1|17197.1|17202.1|17196.1|2
1622534770000|2021-06-01 08:06:10|17202.6|17196.6|17202.6|17196.6|17202.6|17196.6|17202.6|17196.6|21
1622534780000|2021-06-01 08:06:20|17202.1|17196.1|17200.6|17194.6|17202.6|17196.6|17200.6|17194.6|16
1622534790000|2021-06-01 08:06:30|17201.1|17195.1|17199.6|17193.6|17201.1|17195.1|17199.1|17193.1|27
1622534800000|2021-06-01 08:06:40|17200.1|17194.1|17199.1|17193.1|17200.1|17194.1|17199.1|17193.1|13
1622534810000|2021-06-01 08:06:50|||||||||7
1622534820000|2021-06-01 08:07:00|17198.6|17192.6|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|16
1622534830000|2021-06-01 08:07:10|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17197.1|17191.1|10
1622534840000|2021-06-01 08:07:20|17197.6|17191.6|17197.1|17191.1|17198.1|17192.1|17197.1|17191.1|8
1622534850000|2021-06-01 08:07:30|17196.6|17190.6|17197.6|17191.6|17197.6|17191.6|17196.1|17190.1|16
1622534860000|2021-06-01 08:07:40|17198.1|17192.1|17196.6|17190.6|17198.1|17192.1|17196.6|17190.6|5
1622534870000|2021-06-01 08:07:50|17197.1|17191.1|17196.6|17190.6|17197.1|17191.1|17196.1|17190.1|11
1622534880000|2021-06-01 08:08:00|17197.1|17191.1|17198.6|17192.6|17198.6|17192.6|17197.1|17191.1|9
1622534890000|2021-06-01 08:08:10|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|5
1622534900000|2021-06-01 08:08:20|17200.1|17194.1|17200.1|17194.1|17201.6|17195.6|17200.1|17194.1|28
1622534910000|2021-06-01 08:08:30|17199.6|17193.6|17199.1|17193.1|17200.1|17194.1|17199.1|17193.1|4
1622534920000|2021-06-01 08:08:40|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|3
1622534930000|2021-06-01 08:08:50|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|2
1622534940000|2021-06-01 08:09:00|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|3
1622534950000|2021-06-01 08:09:10|17200.1|17194.1|17201.1|17195.1|17201.1|17195.1|17200.1|17194.1|17
1622534960000|2021-06-01 08:09:20|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|5
1622534970000|2021-06-01 08:09:30|17201.6|17195.6|17201.1|17195.1|17202.1|17196.1|17201.1|17195.1|2
1622534980000|2021-06-01 08:09:40|17200.6|17194.6|17201.1|17195.1|17201.1|17195.1|17200.6|17194.6|6
1622534990000|2021-06-01 08:09:50|17200.1|17194.1|17200.1|17194.1|17200.6|17194.6|17200.1|17194.1|9
1622535000000|2021-06-01 08:10:00|17200.6|17194.6|17201.6|17195.6|17201.6|17195.6|17200.6|17194.6|17
1622535010000|2021-06-01 08:10:10|17201.1|17195.1|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|3
1622535020000|2021-06-01 08:10:20|17201.6|17195.6|17200.6|17194.6|17202.1|17196.1|17200.6|17194.6|4
1622535030000|2021-06-01 08:10:30|17200.1|17194.1|17200.1|17194.1|17200.6|17194.6|17200.1|17194.1|1
1622535040000|2021-06-01 08:10:40|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|8
1622535050000|2021-06-01 08:10:50|17199.1|17193.1|17199.1|17193.1|17200.1|17194.1|17199.1|17193.1|2
1622535060000|2021-06-01 08:11:00|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|13
1622535070000|2021-06-01 08:11:10|17197.6|17191.6|17198.1|17192.1|17198.6|17192.6|17197.6|17191.6|10
1622535080000|2021-06-01 08:11:20|17198.6|17192.6|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|2
1622535090000|2021-06-01 08:11:30|||||||||1
1622535100000|2021-06-01 08:11:40|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|17
1622535110000|2021-06-01 08:11:50|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|1
1622535120000|2021-06-01 08:12:00|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|4
1622535130000|2021-06-01 08:12:10|||||||||6
1622535140000|2021-06-01 08:12:20|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|1
1622535160000|2021-06-01 08:12:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|8
1622535170000|2021-06-01 08:12:50|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|9
1622535180000|2021-06-01 08:13:00|17197.1|17191.1|17198.1|17192.1|17198.1|17192.1|17197.1|17191.1|6
1622535190000|2021-06-01 08:13:10|||||||||3
1622535200000|2021-06-01 08:13:20|17197.6|17191.6|17197.1|17191.1|17198.1|17192.1|17197.1|17191.1|6
1622535210000|2021-06-01 08:13:30|17196.1|17190.1|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|18
1622535220000|2021-06-01 08:13:40|17196.6|17190.6|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|4
1622535230000|2021-06-01 08:13:50|17196.6|17190.6|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|3
1622535240000|2021-06-01 08:14:00|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|3
1622535250000|2021-06-01 08:14:10|17196.1|17190.1|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|0
1622535260000|2021-06-01 08:14:20|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|8
1622535270000|2021-06-01 08:14:30|17197.1|17191.1|17196.1|17190.1|17197.1|17191.1|17195.6|17189.6|11
1622535280000|2021-06-01 08:14:40|17195.1|17189.1|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|8
1622535290000|2021-06-01 08:14:50|17194.6|17188.6|17196.6|17190.6|17196.6|17190.6|17194.6|17188.6|16
1622535300000|2021-06-01 08:15:00|17196.1|17190.1|17198.6|17192.6|17198.6|17192.6|17196.1|17190.1|26
1622535310000|2021-06-01 08:15:10|17199.1|17193.1|17197.6|17191.6|17199.1|17193.1|17197.1|17191.1|2
1622535320000|2021-06-01 08:15:20|17198.6|17192.6|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|0
1622535330000|2021-06-01 08:15:30|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|5
1622535340000|2021-06-01 08:15:40|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|4
1622535350000|2021-06-01 08:15:50|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17197.6|17191.6|3
1622535360000|2021-06-01 08:16:00|||||||||1
1622535370000|2021-06-01 08:16:10|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|2
1622535380000|2021-06-01 08:16:20|||||||||2
1622535390000|2021-06-01 08:16:30|17201.1|17195.1|17202.1|17196.1|17202.1|17196.1|17201.1|17195.1|48
1622535400000|2021-06-01 08:16:40|||||||||10
1622535410000|2021-06-01 08:16:50|||||||||4
1622535420000|2021-06-01 08:17:00|17201.6|17195.6|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|4
1622535430000|2021-06-01 08:17:10|||||||||3
1622535440000|2021-06-01 08:17:20|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17198.6|17192.6|21
1622535450000|2021-06-01 08:17:30|17198.6|17192.6|17198.1|17192.1|17199.1|17193.1|17198.1|17192.1|5
1622535460000|2021-06-01 08:17:40|||||||||2
1622535470000|2021-06-01 08:17:50|||||||||1
1622535480000|2021-06-01 08:18:00|||||||||5
1622535490000|2021-06-01 08:18:10|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|2
1622535500000|2021-06-01 08:18:20|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|1
1622535510000|2021-06-01 08:18:30|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|7
1622535520000|2021-06-01 08:18:40|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|7
1622535530000|2021-06-01 08:18:50|17196.6|17190.6|17196.1|17190.1|17197.1|17191.1|17196.1|17190.1|15
1622535540000|2021-06-01 08:19:00|17195.6|17189.6|17197.1|17191.1|17197.1|17191.1|17195.1|17189.1|4
1622535550000|2021-06-01 08:19:10|17196.6|17190.6|17196.6|17190.6|17197.1|17191.1|17196.6|17190.6|2
1622535560000|2021-06-01 08:19:20|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622535570000|2021-06-01 08:19:30|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|1
1622535580000|2021-06-01 08:19:40|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|0
1622535590000|2021-06-01 08:19:50|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|4
1622535600000|2021-06-01 08:20:00|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.1|17191.1|3
1622535610000|2021-06-01 08:20:10|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622535620000|2021-06-01 08:20:20|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|3
1622535630000|2021-06-01 08:20:30|17197.1|17191.1|17196.1|17190.1|17197.6|17191.6|17196.1|17190.1|6
1622535640000|2021-06-01 08:20:40|17195.1|17189.1|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|8
1622535660000|2021-06-01 08:21:00|17194.1|17188.1|17196.1|17190.1|17196.1|17190.1|17194.1|17188.1|15
1622535670000|2021-06-01 08:21:10|17195.6|17189.6|17197.1|17191.1|17197.1|17191.1|17195.6|17189.6|6
1622535680000|2021-06-01 08:21:20|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.1|17190.1|5
1622535690000|2021-06-01 08:21:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|16
1622535700000|2021-06-01 08:21:40|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.1|17192.1|3
1622535710000|2021-06-01 08:21:50|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|4
1622535720000|2021-06-01 08:22:00|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|10
1622535730000|2021-06-01 08:22:10|17197.6|17191.6|17196.1|17190.1|17197.6|17191.6|17196.1|17190.1|7
1622535740000|2021-06-01 08:22:20|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|6
1622535750000|2021-06-01 08:22:30|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|1
1622535760000|2021-06-01 08:22:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|1
1622535770000|2021-06-01 08:22:50|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.1|17192.1|9
1622535780000|2021-06-01 08:23:00|17197.6|17191.6|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|1
1622535790000|2021-06-01 08:23:10|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622535800000|2021-06-01 08:23:20|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|3
1622535810000|2021-06-01 08:23:30|||||||||2
1622535820000|2021-06-01 08:23:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|3
1622535830000|2021-06-01 08:23:50|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17197.6|17191.6|9
1622535840000|2021-06-01 08:24:00|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17197.6|17191.6|0
1622535850000|2021-06-01 08:24:10|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|4
1622535860000|2021-06-01 08:24:20|17197.6|17191.6|17199.1|17193.1|17199.1|17193.1|17197.6|17191.6|3
1622535870000|2021-06-01 08:24:30|||||||||1
1622535880000|2021-06-01 08:24:40|||||||||1
1622535890000|2021-06-01 08:24:50|||||||||5
1622535900000|2021-06-01 08:25:00|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|3
1622535910000|2021-06-01 08:25:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|2
1622535920000|2021-06-01 08:25:20|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|10
1622535930000|2021-06-01 08:25:30|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|3
1622535940000|2021-06-01 08:25:40|||||||||2
1622535960000|2021-06-01 08:26:00|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|3
1622535970000|2021-06-01 08:26:10|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|11
1622535980000|2021-06-01 08:26:20|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|4
1622535990000|2021-06-01 08:26:30|17197.1|17191.1|17197.6|17191.6|17197.6|17191.6|17197.1|17191.1|0
1622536000000|2021-06-01 08:26:40|17197.1|17191.1|17196.1|17190.1|17197.1|17191.1|17196.1|17190.1|5
1622536010000|2021-06-01 08:26:50|17195.6|17189.6|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|7
1622536020000|2021-06-01 08:27:00|17196.6|17190.6|17195.6|17189.6|17196.6|17190.6|17195.6|17189.6|1
1622536030000|2021-06-01 08:27:10|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|0
1622536040000|2021-06-01 08:27:20|17196.1|17190.1|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|6
1622536050000|2021-06-01 08:27:30|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|2
1622536060000|2021-06-01 08:27:40|||||||||1
1622536090000|2021-06-01 08:28:10|||||||||1
1622536100000|2021-06-01 08:28:20|||||||||3
1622536110000|2021-06-01 08:28:30|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|3
1622536120000|2021-06-01 08:28:40|17196.1|17190.1|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|2
1622536130000|2021-06-01 08:28:50|||||||||1
1622536140000|2021-06-01 08:29:00|17195.6|17189.6|17193.1|17187.1|17195.6|17189.6|17191.1|17185.1|109
1622536150000|2021-06-01 08:29:10|17192.6|17186.6|17192.1|17186.1|17192.6|17186.6|17191.6|17185.6|2
1622536160000|2021-06-01 08:29:20|17192.6|17186.6|17192.6|17186.6|17192.6|17186.6|17192.1|17186.1|8
1622536170000|2021-06-01 08:29:30|17191.6|17185.6|17191.1|17185.1|17192.1|17186.1|17191.1|17185.1|7
1622536180000|2021-06-01 08:29:40|17190.6|17184.6|17193.1|17187.1|17193.1|17187.1|17190.6|17184.6|14
1622536190000|2021-06-01 08:29:50|17193.6|17187.6|17192.6|17186.6|17193.6|17187.6|17192.6|17186.6|2
1622536200000|2021-06-01 08:30:00|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|0
1622536210000|2021-06-01 08:30:10|17194.6|17188.6|17194.6|17188.6|17195.6|17189.6|17194.6|17188.6|28
1622536220000|2021-06-01 08:30:20|17195.1|17189.1|17194.6|17188.6|17195.6|17189.6|17194.6|17188.6|1
1622536230000|2021-06-01 08:30:30|17194.1|17188.1|17193.1|17187.1|17194.1|17188.1|17193.1|17187.1|4
1622536240000|2021-06-01 08:30:40|17192.6|17186.6|17193.1|17187.1|17193.1|17187.1|17192.6|17186.6|0
1622536250000|2021-06-01 08:30:50|17192.6|17186.6|17192.1|17186.1|17192.6|17186.6|17192.1|17186.1|2
1622536260000|2021-06-01 08:31:00|17191.1|17185.1|17188.6|17182.6|17192.1|17186.1|17188.6|17182.6|60
1622536270000|2021-06-01 08:31:10|17189.1|17183.1|17189.1|17183.1|17189.6|17183.6|17188.1|17182.1|9
1622536280000|2021-06-01 08:31:20|17188.6|17182.6|17189.1|17183.1|17189.1|17183.1|17188.1|17182.1|0
1622536290000|2021-06-01 08:31:30|17188.6|17182.6|17189.1|17183.1|17189.1|17183.1|17188.6|17182.6|11
1622536300000|2021-06-01 08:31:40|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|1
1622536320000|2021-06-01 08:32:00|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|2
1622536330000|2021-06-01 08:32:10|17188.6|17182.6|17188.6|17182.6|17188.6|17182.6|17188.6|17182.6|10
1622536340000|2021-06-01 08:32:20|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|1
1622536350000|2021-06-01 08:32:30|||||||||3
1622536360000|2021-06-01 08:32:40|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|9
1622536370000|2021-06-01 08:32:50|17189.6|17183.6|17189.1|17183.1|17189.6|17183.6|17189.1|17183.1|4
1622536380000|2021-06-01 08:33:00|17188.1|17182.1|17188.1|17182.1|17189.1|17183.1|17188.1|17182.1|16
1622536390000|2021-06-01 08:33:10|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|14
1622536400000|2021-06-01 08:33:20|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|4
1622536410000|2021-06-01 08:33:30|17188.1|17182.1|17189.6|17183.6|17189.6|17183.6|17188.1|17182.1|13
1622536420000|2021-06-01 08:33:40|17189.1|17183.1|17189.6|17183.6|17189.6|17183.6|17189.1|17183.1|5
1622536440000|2021-06-01 08:34:00|17189.1|17183.1|17189.1|17183.1|17189.6|17183.6|17189.1|17183.1|2
1622536450000|2021-06-01 08:34:10|17189.6|17183.6|17188.6|17182.6|17189.6|17183.6|17188.6|17182.6|7
1622536460000|2021-06-01 08:34:20|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|1
1622536470000|2021-06-01 08:34:30|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.1|17181.1|9
1622536480000|2021-06-01 08:34:40|17187.1|17181.1|17186.6|17180.6|17187.1|17181.1|17186.6|17180.6|8
1622536490000|2021-06-01 08:34:50|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|5
1622536500000|2021-06-01 08:35:00|||||||||4
1622536510000|2021-06-01 08:35:10|17188.1|17182.1|17188.6|17182.6|17188.6|17182.6|17188.1|17182.1|9
1622536520000|2021-06-01 08:35:20|17189.1|17183.1|17189.6|17183.6|17189.6|17183.6|17189.1|17183.1|1
1622536530000|2021-06-01 08:35:30|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|0
1622536540000|2021-06-01 08:35:40|17188.6|17182.6|17189.1|17183.1|17189.1|17183.1|17188.6|17182.6|0
1622536560000|2021-06-01 08:36:00|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17189.6|17183.6|9
1622536570000|2021-06-01 08:36:10|17190.6|17184.6|17190.1|17184.1|17191.1|17185.1|17190.1|17184.1|10
1622536580000|2021-06-01 08:36:20|17190.6|17184.6|17191.1|17185.1|17191.1|17185.1|17190.6|17184.6|1
1622536590000|2021-06-01 08:36:30|17191.6|17185.6|17191.6|17185.6|17192.1|17186.1|17191.6|17185.6|2
1622536600000|2021-06-01 08:36:40|17191.1|17185.1|17191.1|17185.1|17191.6|17185.6|17191.1|17185.1|2
1622536610000|2021-06-01 08:36:50|||||||||2
1622536620000|2021-06-01 08:37:00|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|17191.6|17185.6|2
1622536630000|2021-06-01 08:37:10|17193.1|17187.1|17192.6|17186.6|17193.1|17187.1|17192.6|17186.6|6
1622536640000|2021-06-01 08:37:20|17192.1|17186.1|17191.6|17185.6|17192.1|17186.1|17191.1|17185.1|4
1622536650000|2021-06-01 08:37:30|17192.1|17186.1|17191.1|17185.1|17192.1|17186.1|17191.1|17185.1|3
1622536660000|2021-06-01 08:37:40|17191.6|17185.6|17192.1|17186.1|17192.1|17186.1|17191.6|17185.6|1
1622536670000|2021-06-01 08:37:50|17191.1|17185.1|17191.1|17185.1|17191.1|17185.1|17191.1|17185.1|3
1622536680000|2021-06-01 08:38:00|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|2
1622536690000|2021-06-01 08:38:10|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|4
1622536700000|2021-06-01 08:38:20|||||||||5
1622536710000|2021-06-01 08:38:30|||||||||1
1622536720000|2021-06-01 08:38:40|17188.1|17182.1|17189.1|17183.1|17189.1|17183.1|17188.1|17182.1|11
1622536730000|2021-06-01 08:38:50|17188.6|17182.6|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|0
1622536740000|2021-06-01 08:39:00|17189.1|17183.1|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|1
1622536750000|2021-06-01 08:39:10|17188.1|17182.1|17188.1|17182.1|17188.6|17182.6|17188.1|17182.1|0
1622536760000|2021-06-01 08:39:20|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|2
1622536770000|2021-06-01 08:39:30|17188.6|17182.6|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|0
1622536790000|2021-06-01 08:39:50|17188.1|17182.1|17189.1|17183.1|17189.1|17183.1|17188.1|17182.1|1
1622536810000|2021-06-01 08:40:10|17189.6|17183.6|17191.6|17185.6|17191.6|17185.6|17189.6|17183.6|2
1622536820000|2021-06-01 08:40:20|17191.1|17185.1|17191.1|17185.1|17191.1|17185.1|17191.1|17185.1|1
1622536830000|2021-06-01 08:40:30|17191.6|17185.6|17191.6|17185.6|17191.6|17185.6|17191.6|17185.6|1
1622536840000|2021-06-01 08:40:40|17192.1|17186.1|17191.6|17185.6|17192.1|17186.1|17190.6|17184.6|3
1622536850000|2021-06-01 08:40:50|17190.6|17184.6|17191.6|17185.6|17191.6|17185.6|17190.6|17184.6|0
1622536880000|2021-06-01 08:41:20|17191.1|17185.1|17191.1|17185.1|17191.6|17185.6|17190.6|17184.6|4
1622536890000|2021-06-01 08:41:30|17191.6|17185.6|17192.1|17186.1|17192.1|17186.1|17191.6|17185.6|1
1622536910000|2021-06-01 08:41:50|17193.1|17187.1|17192.6|17186.6|17193.1|17187.1|17192.6|17186.6|5
1622536920000|2021-06-01 08:42:00|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|1
1622536930000|2021-06-01 08:42:10|17192.6|17186.6|17193.1|17187.1|17193.1|17187.1|17192.6|17186.6|1
1622536940000|2021-06-01 08:42:20|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|1
1622536950000|2021-06-01 08:42:30|17192.6|17186.6|17192.6|17186.6|17192.6|17186.6|17192.1|17186.1|10
1622536960000|2021-06-01 08:42:40|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|0
1622536990000|2021-06-01 08:43:10|17192.6|17186.6|17192.6|17186.6|17192.6|17186.6|17192.1|17186.1|3
1622537000000|2021-06-01 08:43:20|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|0
1622537030000|2021-06-01 08:43:50|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|4
1622537040000|2021-06-01 08:44:00|17190.1|17184.1|17191.1|17185.1|17191.6|17185.6|17189.6|17183.6|0
1622537090000|2021-06-01 08:44:50|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|2
1622537100000|2021-06-01 08:45:00|17190.6|17184.6|17190.1|17184.1|17190.6|17184.6|17190.1|17184.1|0
1622537110000|2021-06-01 08:45:10|17190.6|17184.6|17191.6|17185.6|17191.6|17185.6|17190.6|17184.6|9
1622537120000|2021-06-01 08:45:20|17191.1|17185.1|17192.1|17186.1|17192.1|17186.1|17191.1|17185.1|3
1622537130000|2021-06-01 08:45:30|17193.1|17187.1|17192.6|17186.6|17193.1|17187.1|17192.6|17186.6|11
1622537140000|2021-06-01 08:45:40|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|0
1622537150000|2021-06-01 08:45:50|17190.6|17184.6|17190.1|17184.1|17190.6|17184.6|17190.1|17184.1|29
1622537160000|2021-06-01 08:46:00|17190.6|17184.6|17190.6|17184.6|17191.6|17185.6|17190.6|17184.6|0
1622537170000|2021-06-01 08:46:10|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|0
1622537180000|2021-06-01 08:46:20|||||||||2
1622537190000|2021-06-01 08:46:30|17190.6|17184.6|17189.6|17183.6|17190.6|17184.6|17189.6|17183.6|5
1622537200000|2021-06-01 08:46:40|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|0
1622537210000|2021-06-01 08:46:50|17189.6|17183.6|17189.6|17183.6|17189.6|17183.6|17189.6|17183.6|1
1622537220000|2021-06-01 08:47:00|17189.1|17183.1|17189.6|17183.6|17189.6|17183.6|17189.1|17183.1|1
1622537240000|2021-06-01 08:47:20|||||||||1
1622537280000|2021-06-01 08:48:00|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17189.6|17183.6|0
1622537290000|2021-06-01 08:48:10|17189.6|17183.6|17189.6|17183.6|17189.6|17183.6|17189.6|17183.6|0
1622537300000|2021-06-01 08:48:20|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|2
1622537310000|2021-06-01 08:48:30|17189.6|17183.6|17189.6|17183.6|17189.6|17183.6|17189.6|17183.6|1
1622537320000|2021-06-01 08:48:40|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|0
1622537350000|2021-06-01 08:49:10|17191.1|17185.1|17191.1|17185.1|17191.1|17185.1|17191.1|17185.1|5
1622537360000|2021-06-01 08:49:20|17190.6|17184.6|17191.1|17185.1|17191.6|17185.6|17190.6|17184.6|3
1622537370000|2021-06-01 08:49:30|17190.6|17184.6|17191.1|17185.1|17192.1|17186.1|17190.6|17184.6|7
1622537380000|2021-06-01 08:49:40|17190.6|17184.6|17190.6|17184.6|17191.6|17185.6|17190.6|17184.6|0
1622537390000|2021-06-01 08:49:50|17191.6|17185.6|17191.6|17185.6|17191.6|17185.6|17190.6|17184.6|0
1622537400000|2021-06-01 08:50:00|||||||||2
1622537420000|2021-06-01 08:50:20|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|0
1622537430000|2021-06-01 08:50:30|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|1
1622537440000|2021-06-01 08:50:40|||||||||5
1622537450000|2021-06-01 08:50:50|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17193.1|17187.1|3
1622537460000|2021-06-01 08:51:00|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|17194.1|17188.1|15
1622537470000|2021-06-01 08:51:10|17195.1|17189.1|17194.1|17188.1|17195.1|17189.1|17194.1|17188.1|1
1622537480000|2021-06-01 08:51:20|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|3
1622537490000|2021-06-01 08:51:30|17194.1|17188.1|17195.1|17189.1|17195.1|17189.1|17194.1|17188.1|9
1622537510000|2021-06-01 08:51:50|17194.1|17188.1|17194.6|17188.6|17194.6|17188.6|17194.1|17188.1|5
1622537520000|2021-06-01 08:52:00|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|0
1622537540000|2021-06-01 08:52:20|||||||||3
1622537550000|2021-06-01 08:52:30|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|5
1622537560000|2021-06-01 08:52:40|||||||||2
1622537570000|2021-06-01 08:52:50|||||||||2
1622537580000|2021-06-01 08:53:00|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|5
1622537590000|2021-06-01 08:53:10|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|1
1622537600000|2021-06-01 08:53:20|||||||||3
1622537610000|2021-06-01 08:53:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|3
1622537620000|2021-06-01 08:53:40|17199.1|17193.1|17198.1|17192.1|17199.1|17193.1|17198.1|17192.1|24
1622537630000|2021-06-01 08:53:50|17199.1|17193.1|17198.1|17192.1|17199.1|17193.1|17198.1|17192.1|10
1622537640000|2021-06-01 08:54:00|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|8
1622537650000|2021-06-01 08:54:10|17197.6|17191.6|17197.1|17191.1|17198.1|17192.1|17197.1|17191.1|12
1622537660000|2021-06-01 08:54:20|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|1
1622537670000|2021-06-01 08:54:30|17198.1|17192.1|17199.1|17193.1|17199.1|17193.1|17198.1|17192.1|7
1622537680000|2021-06-01 08:54:40|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|1
1622537690000|2021-06-01 08:54:50|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|6
1622537700000|2021-06-01 08:55:00|17198.6|17192.6|17197.6|17191.6|17198.6|17192.6|17196.6|17190.6|9
1622537710000|2021-06-01 08:55:10|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|4
1622537720000|2021-06-01 08:55:20|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|5
1622537730000|2021-06-01 08:55:30|17198.6|17192.6|17198.6|17192.6|17199.1|17193.1|17198.1|17192.1|3
1622537740000|2021-06-01 08:55:40|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|1
1622537750000|2021-06-01 08:55:50|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622537760000|2021-06-01 08:56:00|17198.1|17192.1|17199.1|17193.1|17199.6|17193.6|17198.1|17192.1|10
1622537770000|2021-06-01 08:56:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|2
1622537780000|2021-06-01 08:56:20|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|1
1622537790000|2021-06-01 08:56:30|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|1
1622537800000|2021-06-01 08:56:40|17199.6|17193.6|17200.1|17194.1|17200.1|17194.1|17199.1|17193.1|0
1622537810000|2021-06-01 08:56:50|17201.1|17195.1|17200.1|17194.1|17201.1|17195.1|17200.1|17194.1|31
1622537820000|2021-06-01 08:57:00|17200.6|17194.6|17201.6|17195.6|17201.6|17195.6|17200.6|17194.6|5
1622537830000|2021-06-01 08:57:10|17202.1|17196.1|17201.1|17195.1|17202.1|17196.1|17201.1|17195.1|11
1622537840000|2021-06-01 08:57:20|17201.6|17195.6|17201.1|17195.1|17202.1|17196.1|17201.1|17195.1|2
1622537850000|2021-06-01 08:57:30|17202.1|17196.1|17201.6|17195.6|17202.1|17196.1|17201.6|17195.6|10
1622537860000|2021-06-01 08:57:40|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|1
1622537870000|2021-06-01 08:57:50|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|6
1622537880000|2021-06-01 08:58:00|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|2
1622537890000|2021-06-01 08:58:10|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|5
1622537900000|2021-06-01 08:58:20|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17201.6|17195.6|4
1622537910000|2021-06-01 08:58:30|17201.6|17195.6|17202.1|17196.1|17202.1|17196.1|17201.6|17195.6|5
1622537920000|2021-06-01 08:58:40|17201.1|17195.1|17201.6|17195.6|17201.6|17195.6|17201.1|17195.1|6
1622537930000|2021-06-01 08:58:50|17201.1|17195.1|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|0
1622537940000|2021-06-01 08:59:00|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|15
1622537950000|2021-06-01 08:59:10|||||||||2
1622537960000|2021-06-01 08:59:20|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|2
1622537970000|2021-06-01 08:59:30|||||||||1
1622537980000|2021-06-01 08:59:40|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|4
1622537990000|2021-06-01 08:59:50|||||||||1
1622538010000|2021-06-01 09:00:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|13
1622538020000|2021-06-01 09:00:20|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|2
1622538040000|2021-06-01 09:00:40|17197.1|17191.1|17197.6|17191.6|17198.1|17192.1|17197.1|17191.1|8
1622538050000|2021-06-01 09:00:50|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622538060000|2021-06-01 09:01:00|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|5
1622538070000|2021-06-01 09:01:10|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|3
1622538080000|2021-06-01 09:01:20|||||||||2
1622538090000|2021-06-01 09:01:30|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|9
1622538100000|2021-06-01 09:01:40|17197.1|17191.1|17196.1|17190.1|17197.6|17191.6|17196.1|17190.1|4
1622538110000|2021-06-01 09:01:50|17195.1|17189.1|17194.6|17188.6|17195.1|17189.1|17194.1|17188.1|28
1622538120000|2021-06-01 09:02:00|17194.1|17188.1|17194.6|17188.6|17195.1|17189.1|17193.6|17187.6|7
1622538130000|2021-06-01 09:02:10|17195.1|17189.1|17194.6|17188.6|17195.6|17189.6|17194.6|17188.6|0
1622538140000|2021-06-01 09:02:20|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|3
1622538150000|2021-06-01 09:02:30|17194.6|17188.6|17195.1|17189.1|17195.1|17189.1|17194.6|17188.6|0
1622538160000|2021-06-01 09:02:40|17196.1|17190.1|17195.6|17189.6|17196.1|17190.1|17195.6|17189.6|3
1622538170000|2021-06-01 09:02:50|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17195.6|17189.6|3
1622538180000|2021-06-01 09:03:00|||||||||2
1622538190000|2021-06-01 09:03:10|17195.6|17189.6|17195.6|17189.6|17196.6|17190.6|17195.6|17189.6|1
1622538200000|2021-06-01 09:03:20|17195.1|17189.1|17195.6|17189.6|17196.1|17190.1|17195.1|17189.1|1
1622538210000|2021-06-01 09:03:30|17196.1|17190.1|17195.6|17189.6|17196.1|17190.1|17195.6|17189.6|1
1622538230000|2021-06-01 09:03:50|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17195.6|17189.6|0
1622538240000|2021-06-01 09:04:00|17195.6|17189.6|17196.1|17190.1|17196.1|17190.1|17195.6|17189.6|1
1622538250000|2021-06-01 09:04:10|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|2
1622538260000|2021-06-01 09:04:20|17196.1|17190.1|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|1
1622538270000|2021-06-01 09:04:30|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|1
1622538280000|2021-06-01 09:04:40|17196.1|17190.1|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|3
1622538290000|2021-06-01 09:04:50|||||||||6
1622538300000|2021-06-01 09:05:00|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|13
1622538320000|2021-06-01 09:05:20|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|11
1622538330000|2021-06-01 09:05:30|17196.1|17190.1|17194.6|17188.6|17196.1|17190.1|17194.6|17188.6|5
1622538340000|2021-06-01 09:05:40|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|0
1622538350000|2021-06-01 09:05:50|17195.1|17189.1|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|0
1622538360000|2021-06-01 09:06:00|17195.6|17189.6|17194.6|17188.6|17195.6|17189.6|17194.6|17188.6|4
1622538370000|2021-06-01 09:06:10|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17194.6|17188.6|2
1622538380000|2021-06-01 09:06:20|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|0
1622538390000|2021-06-01 09:06:30|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|0
1622538410000|2021-06-01 09:06:50|17193.6|17187.6|17193.6|17187.6|17193.6|17187.6|17193.6|17187.6|5
1622538420000|2021-06-01 09:07:00|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|17193.6|17187.6|1
1622538430000|2021-06-01 09:07:10|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|1
1622538440000|2021-06-01 09:07:20|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|1
1622538460000|2021-06-01 09:07:40|17195.6|17189.6|17196.1|17190.1|17196.6|17190.6|17195.6|17189.6|6
1622538470000|2021-06-01 09:07:50|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.1|17190.1|1
1622538480000|2021-06-01 09:08:00|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|4
1622538490000|2021-06-01 09:08:10|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|1
1622538500000|2021-06-01 09:08:20|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|1
1622538510000|2021-06-01 09:08:30|||||||||1
1622538520000|2021-06-01 09:08:40|||||||||1
1622538530000|2021-06-01 09:08:50|17195.6|17189.6|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|0
1622538540000|2021-06-01 09:09:00|17195.6|17189.6|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|3
1622538560000|2021-06-01 09:09:20|17195.6|17189.6|17196.1|17190.1|17196.1|17190.1|17195.6|17189.6|0
1622538570000|2021-06-01 09:09:30|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|1
1622538580000|2021-06-01 09:09:40|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|0
1622538600000|2021-06-01 09:10:00|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|2
1622538610000|2021-06-01 09:10:10|17196.6|17190.6|17196.6|17190.6|17197.1|17191.1|17196.6|17190.6|3
1622538620000|2021-06-01 09:10:20|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|0
1622538640000|2021-06-01 09:10:40|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622538650000|2021-06-01 09:10:50|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|5
1622538660000|2021-06-01 09:11:00|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|2
1622538680000|2021-06-01 09:11:20|17197.1|17191.1|17196.1|17190.1|17197.1|17191.1|17196.1|17190.1|7
1622538690000|2021-06-01 09:11:30|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|3
1622538700000|2021-06-01 09:11:40|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|0
1622538730000|2021-06-01 09:12:10|||||||||2
1622538740000|2021-06-01 09:12:20|||||||||1
1622538750000|2021-06-01 09:12:30|||||||||11
1622538790000|2021-06-01 09:13:10|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|1
1622538810000|2021-06-01 09:13:30|17195.6|17189.6|17196.1|17190.1|17196.1|17190.1|17195.6|17189.6|1
1622538820000|2021-06-01 09:13:40|17195.6|17189.6|17196.1|17190.1|17196.1|17190.1|17195.6|17189.6|0
1622538840000|2021-06-01 09:14:00|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|1
1622538850000|2021-06-01 09:14:10|17196.6|17190.6|17197.6|17191.6|17197.6|17191.6|17196.6|17190.6|3
1622538860000|2021-06-01 09:14:20|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622538870000|2021-06-01 09:14:30|17197.6|17191.6|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|2
1622538880000|2021-06-01 09:14:40|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|1
1622538890000|2021-06-01 09:14:50|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.1|17191.1|0
1622538900000|2021-06-01 09:15:00|||||||||2
1622538910000|2021-06-01 09:15:10|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17197.6|17191.6|5
1622538920000|2021-06-01 09:15:20|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|1
1622538930000|2021-06-01 09:15:30|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|2
1622538940000|2021-06-01 09:15:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622538970000|2021-06-01 09:16:10|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|13
1622538980000|2021-06-01 09:16:20|17200.1|17194.1|17198.6|17192.6|17200.1|17194.1|17198.6|17192.6|0
1622538990000|2021-06-01 09:16:30|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17198.6|17192.6|2
1622539000000|2021-06-01 09:16:40|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|1
1622539030000|2021-06-01 09:17:10|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|0
1622539040000|2021-06-01 09:17:20|17201.1|17195.1|17201.6|17195.6|17201.6|17195.6|17201.1|17195.1|28
1622539050000|2021-06-01 09:17:30|17201.1|17195.1|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|6
1622539060000|2021-06-01 09:17:40|17200.6|17194.6|17201.1|17195.1|17201.1|17195.1|17200.1|17194.1|3
1622539070000|2021-06-01 09:17:50|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|1
1622539080000|2021-06-01 09:18:00|||||||||1
1622539100000|2021-06-01 09:18:20|17199.1|17193.1|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|2
1622539110000|2021-06-01 09:18:30|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|6
1622539120000|2021-06-01 09:18:40|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|1
1622539130000|2021-06-01 09:18:50|17199.1|17193.1|17200.6|17194.6|17201.1|17195.1|17199.1|17193.1|16
1622539140000|2021-06-01 09:19:00|17202.1|17196.1|17201.1|17195.1|17202.1|17196.1|17201.1|17195.1|3
1622539150000|2021-06-01 09:19:10|17201.6|17195.6|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|0
1622539170000|2021-06-01 09:19:30|17201.6|17195.6|17201.6|17195.6|17202.1|17196.1|17201.1|17195.1|19
1622539180000|2021-06-01 09:19:40|17202.1|17196.1|17200.6|17194.6|17202.1|17196.1|17200.6|17194.6|4
1622539190000|2021-06-01 09:19:50|17201.1|17195.1|17200.1|17194.1|17201.1|17195.1|17200.1|17194.1|1
1622539200000|2021-06-01 09:20:00|17199.1|17193.1|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|5
1622539210000|2021-06-01 09:20:10|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|0
1622539220000|2021-06-01 09:20:20|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|0
1622539240000|2021-06-01 09:20:40|||||||||1
1622539250000|2021-06-01 09:20:50|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|5
1622539260000|2021-06-01 09:21:00|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|1
1622539270000|2021-06-01 09:21:10|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622539290000|2021-06-01 09:21:30|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|1
1622539300000|2021-06-01 09:21:40|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|8
1622539330000|2021-06-01 09:22:10|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|10
1622539340000|2021-06-01 09:22:20|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|1
1622539350000|2021-06-01 09:22:30|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|1
1622539370000|2021-06-01 09:22:50|||||||||4
1622539380000|2021-06-01 09:23:00|||||||||1
1622539390000|2021-06-01 09:23:10|||||||||1
1622539400000|2021-06-01 09:23:20|17200.1|17194.1|17199.1|17193.1|17200.1|17194.1|17199.1|17193.1|2
1622539410000|2021-06-01 09:23:30|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|2
1622539430000|2021-06-01 09:23:50|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|9
1622539440000|2021-06-01 09:24:00|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|5
1622539450000|2021-06-01 09:24:10|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622539460000|2021-06-01 09:24:20|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|2
1622539470000|2021-06-01 09:24:30|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|3
1622539480000|2021-06-01 09:24:40|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|6
1622539490000|2021-06-01 09:24:50|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|3
1622539500000|2021-06-01 09:25:00|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|0
1622539510000|2021-06-01 09:25:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|2
1622539520000|2021-06-01 09:25:20|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622539540000|2021-06-01 09:25:40|17197.1|17191.1|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|3
1622539550000|2021-06-01 09:25:50|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|0
1622539570000|2021-06-01 09:26:10|||||||||1
1622539580000|2021-06-01 09:26:20|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622539600000|2021-06-01 09:26:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|2
1622539620000|2021-06-01 09:27:00|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|6
1622539630000|2021-06-01 09:27:10|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|0
1622539640000|2021-06-01 09:27:20|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.1|17192.1|2
1622539650000|2021-06-01 09:27:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622539690000|2021-06-01 09:28:10|||||||||2
1622539710000|2021-06-01 09:28:30|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|28
1622539720000|2021-06-01 09:28:40|||||||||2
1622539730000|2021-06-01 09:28:50|||||||||1
1622539740000|2021-06-01 09:29:00|17197.6|17191.6|17198.1|17192.1|17198.1|17192.1|17197.6|17191.6|3
1622539750000|2021-06-01 09:29:10|||||||||1
1622539760000|2021-06-01 09:29:20|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|2
1622539780000|2021-06-01 09:29:40|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|1
1622539790000|2021-06-01 09:29:50|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|3
1622539800000|2021-06-01 09:30:00|17198.6|17192.6|17199.6|17193.6|17199.6|17193.6|17198.6|17192.6|3
1622539810000|2021-06-01 09:30:10|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|0
1622539820000|2021-06-01 09:30:20|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|2
1622539830000|2021-06-01 09:30:30|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|1
1622539840000|2021-06-01 09:30:40|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|0
1622539850000|2021-06-01 09:30:50|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|1
1622539860000|2021-06-01 09:31:00|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17198.6|17192.6|8
1622539870000|2021-06-01 09:31:10|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|0
1622539880000|2021-06-01 09:31:20|17199.6|17193.6|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|1
1622539890000|2021-06-01 09:31:30|17200.1|17194.1|17200.6|17194.6|17201.1|17195.1|17200.1|17194.1|10
1622539900000|2021-06-01 09:31:40|17201.1|17195.1|17200.6|17194.6|17201.1|17195.1|17200.1|17194.1|2
1622539910000|2021-06-01 09:31:50|17200.1|17194.1|17200.6|17194.6|17200.6|17194.6|17200.1|17194.1|0
1622539920000|2021-06-01 09:32:00|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|0
1622539930000|2021-06-01 09:32:10|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|14
1622539940000|2021-06-01 09:32:20|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|2
1622539950000|2021-06-01 09:32:30|||||||||9
1622539960000|2021-06-01 09:32:40|17201.6|17195.6|17200.6|17194.6|17201.6|17195.6|17200.6|17194.6|11
1622539970000|2021-06-01 09:32:50|17200.1|17194.1|17200.1|17194.1|17200.6|17194.6|17200.1|17194.1|0
1622539980000|2021-06-01 09:33:00|17200.6|17194.6|17201.1|17195.1|17201.1|17195.1|17200.6|17194.6|1
1622539990000|2021-06-01 09:33:10|17200.6|17194.6|17201.1|17195.1|17201.1|17195.1|17200.6|17194.6|0
1622540000000|2021-06-01 09:33:20|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|0
1622540010000|2021-06-01 09:33:30|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|0
1622540020000|2021-06-01 09:33:40|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|2
1622540040000|2021-06-01 09:34:00|17200.1|17194.1|17200.1|17194.1|17200.6|17194.6|17200.1|17194.1|4
1622540050000|2021-06-01 09:34:10|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.1|17194.1|2
1622540060000|2021-06-01 09:34:20|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|0
1622540070000|2021-06-01 09:34:30|17200.6|17194.6|17200.1|17194.1|17200.6|17194.6|17200.1|17194.1|1
1622540080000|2021-06-01 09:34:40|||||||||1
1622540090000|2021-06-01 09:34:50|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|7
1622540100000|2021-06-01 09:35:00|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|2
1622540110000|2021-06-01 09:35:10|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|0
1622540120000|2021-06-01 09:35:20|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622540130000|2021-06-01 09:35:30|||||||||2
1622540140000|2021-06-01 09:35:40|||||||||3
1622540160000|2021-06-01 09:36:00|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|3
1622540170000|2021-06-01 09:36:10|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|5
1622540180000|2021-06-01 09:36:20|17198.6|17192.6|17198.1|17192.1|17199.1|17193.1|17198.1|17192.1|1
1622540220000|2021-06-01 09:37:00|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|4
1622540230000|2021-06-01 09:37:10|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|2
1622540240000|2021-06-01 09:37:20|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|0
1622540250000|2021-06-01 09:37:30|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|0
1622540260000|2021-06-01 09:37:40|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|0
1622540280000|2021-06-01 09:38:00|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622540290000|2021-06-01 09:38:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|0
1622540320000|2021-06-01 09:38:40|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|2
1622540330000|2021-06-01 09:38:50|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|3
1622540340000|2021-06-01 09:39:00|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|0
1622540350000|2021-06-01 09:39:10|||||||||1
1622540360000|2021-06-01 09:39:20|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|1
1622540370000|2021-06-01 09:39:30|||||||||1
1622540390000|2021-06-01 09:39:50|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|1
1622540400000|2021-06-01 09:40:00|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622540410000|2021-06-01 09:40:10|||||||||3
1622540430000|2021-06-01 09:40:30|||||||||1
1622540450000|2021-06-01 09:40:50|||||||||2
1622540470000|2021-06-01 09:41:10|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|0
1622540480000|2021-06-01 09:41:20|17199.1|17193.1|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|0
1622540490000|2021-06-01 09:41:30|||||||||2
1622540500000|2021-06-01 09:41:40|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|7
1622540510000|2021-06-01 09:41:50|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|3
1622540520000|2021-06-01 09:42:00|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|0
1622540530000|2021-06-01 09:42:10|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|0
1622540540000|2021-06-01 09:42:20|17199.1|17193.1|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|0
1622540550000|2021-06-01 09:42:30|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|3
1622540560000|2021-06-01 09:42:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|1
1622540570000|2021-06-01 09:42:50|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|5
1622540580000|2021-06-01 09:43:00|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|3
1622540590000|2021-06-01 09:43:10|17197.1|17191.1|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|8
1622540600000|2021-06-01 09:43:20|||||||||4
1622540620000|2021-06-01 09:43:40|||||||||1
1622540630000|2021-06-01 09:43:50|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|2
1622540640000|2021-06-01 09:44:00|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|6
1622540690000|2021-06-01 09:44:50|||||||||1
1622540700000|2021-06-01 09:45:00|||||||||1
1622540710000|2021-06-01 09:45:10|||||||||7
1622540720000|2021-06-01 09:45:20|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622540730000|2021-06-01 09:45:30|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|7
1622540740000|2021-06-01 09:45:40|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17199.6|17193.6|3
1622540760000|2021-06-01 09:46:00|17201.1|17195.1|17200.6|17194.6|17201.1|17195.1|17200.6|17194.6|10
1622540770000|2021-06-01 09:46:10|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|0
1622540780000|2021-06-01 09:46:20|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|13
1622540790000|2021-06-01 09:46:30|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|1
1622540810000|2021-06-01 09:46:50|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|2
1622540820000|2021-06-01 09:47:00|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17200.6|17194.6|44
1622540830000|2021-06-01 09:47:10|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|0
1622540840000|2021-06-01 09:47:20|17202.1|17196.1|17201.1|17195.1|17202.1|17196.1|17200.6|17194.6|0
1622540850000|2021-06-01 09:47:30|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|3
1622540860000|2021-06-01 09:47:40|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|12
1622540870000|2021-06-01 09:47:50|17201.1|17195.1|17201.6|17195.6|17201.6|17195.6|17201.1|17195.1|2
1622540880000|2021-06-01 09:48:00|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|0
1622540890000|2021-06-01 09:48:10|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|3
1622540900000|2021-06-01 09:48:20|17202.1|17196.1|17201.1|17195.1|17202.1|17196.1|17201.1|17195.1|0
1622540910000|2021-06-01 09:48:30|||||||||1
1622540920000|2021-06-01 09:48:40|17201.6|17195.6|17202.1|17196.1|17202.1|17196.1|17201.6|17195.6|1
1622540930000|2021-06-01 09:48:50|||||||||1
1622540950000|2021-06-01 09:49:10|17201.6|17195.6|17202.1|17196.1|17202.1|17196.1|17201.6|17195.6|2
1622540970000|2021-06-01 09:49:30|17201.1|17195.1|17200.1|17194.1|17201.1|17195.1|17200.1|17194.1|8
1622540980000|2021-06-01 09:49:40|17200.6|17194.6|17200.1|17194.1|17200.6|17194.6|17200.1|17194.1|0
1622540990000|2021-06-01 09:49:50|17200.6|17194.6|17201.1|17195.1|17201.1|17195.1|17200.6|17194.6|0
1622541000000|2021-06-01 09:50:00|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|7
1622541010000|2021-06-01 09:50:10|17202.6|17196.6|17202.6|17196.6|17202.6|17196.6|17202.6|17196.6|17
1622541020000|2021-06-01 09:50:20|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|2
1622541030000|2021-06-01 09:50:30|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|11
1622541040000|2021-06-01 09:50:40|||||||||2
1622541060000|2021-06-01 09:51:00|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|30
1622541070000|2021-06-01 09:51:10|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|2
1622541080000|2021-06-01 09:51:20|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622541090000|2021-06-01 09:51:30|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|1
1622541100000|2021-06-01 09:51:40|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622541110000|2021-06-01 09:51:50|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|3
1622541120000|2021-06-01 09:52:00|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|0
1622541130000|2021-06-01 09:52:10|||||||||1
1622541170000|2021-06-01 09:52:50|||||||||3
1622541210000|2021-06-01 09:53:30|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|9
1622541220000|2021-06-01 09:53:40|17198.1|17192.1|17197.1|17191.1|17198.1|17192.1|17197.1|17191.1|4
1622541230000|2021-06-01 09:53:50|||||||||1
1622541250000|2021-06-01 09:54:10|||||||||1
1622541260000|2021-06-01 09:54:20|||||||||6
1622541270000|2021-06-01 09:54:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|7
1622541280000|2021-06-01 09:54:40|||||||||2
1622541290000|2021-06-01 09:54:50|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|2
1622541300000|2021-06-01 09:55:00|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|6
1622541310000|2021-06-01 09:55:10|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|1
1622541320000|2021-06-01 09:55:20|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|0
1622541330000|2021-06-01 09:55:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622541350000|2021-06-01 09:55:50|17197.6|17191.6|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|0
1622541360000|2021-06-01 09:56:00|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622541370000|2021-06-01 09:56:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|6
1622541380000|2021-06-01 09:56:20|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622541390000|2021-06-01 09:56:30|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|1
1622541400000|2021-06-01 09:56:40|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|7
1622541410000|2021-06-01 09:56:50|17195.1|17189.1|17194.6|17188.6|17195.1|17189.1|17194.6|17188.6|17
1622541420000|2021-06-01 09:57:00|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|2
1622541430000|2021-06-01 09:57:10|17196.1|17190.1|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|3
1622541440000|2021-06-01 09:57:20|17195.6|17189.6|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|2
1622541450000|2021-06-01 09:57:30|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|4
1622541460000|2021-06-01 09:57:40|17197.1|17191.1|17196.1|17190.1|17197.1|17191.1|17196.1|17190.1|1
1622541480000|2021-06-01 09:58:00|17196.6|17190.6|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|2
1622541490000|2021-06-01 09:58:10|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|0
1622541530000|2021-06-01 09:58:50|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622541540000|2021-06-01 09:59:00|||||||||1
1622541550000|2021-06-01 09:59:10|||||||||1
1622541560000|2021-06-01 09:59:20|||||||||3
1622541570000|2021-06-01 09:59:30|||||||||1
1622541580000|2021-06-01 09:59:40|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.1|17191.1|2
1622541590000|2021-06-01 09:59:50|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|1
1622541610000|2021-06-01 10:00:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|7
1622541620000|2021-06-01 10:00:20|17198.1|17192.1|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|3
1622541630000|2021-06-01 10:00:30|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|1
1622541640000|2021-06-01 10:00:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|1
1622541650000|2021-06-01 10:00:50|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|4
1622541660000|2021-06-01 10:01:00|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|0
1622541670000|2021-06-01 10:01:10|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622541680000|2021-06-01 10:01:20|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|1
1622541700000|2021-06-01 10:01:40|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|1
1622541740000|2021-06-01 10:02:20|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622541750000|2021-06-01 10:02:30|17198.1|17192.1|17197.1|17191.1|17198.1|17192.1|17197.1|17191.1|4
1622541760000|2021-06-01 10:02:40|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|9
1622541770000|2021-06-01 10:02:50|17196.1|17190.1|17196.6|17190.6|17197.1|17191.1|17196.1|17190.1|1
1622541780000|2021-06-01 10:03:00|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622541790000|2021-06-01 10:03:10|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|0
1622541810000|2021-06-01 10:03:30|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|1
1622541820000|2021-06-01 10:03:40|17196.6|17190.6|17195.6|17189.6|17196.6|17190.6|17195.6|17189.6|1
1622541840000|2021-06-01 10:04:00|17195.1|17189.1|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|1
1622541860000|2021-06-01 10:04:20|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|15
1622541870000|2021-06-01 10:04:30|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17193.6|17187.6|13
1622541880000|2021-06-01 10:04:40|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17193.6|17187.6|4
1622541890000|2021-06-01 10:04:50|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17193.6|17187.6|1
1622541900000|2021-06-01 10:05:00|17193.6|17187.6|17193.6|17187.6|17193.6|17187.6|17193.6|17187.6|1
1622541910000|2021-06-01 10:05:10|17194.1|17188.1|17195.1|17189.1|17195.6|17189.6|17194.1|17188.1|4
1622541920000|2021-06-01 10:05:20|17194.6|17188.6|17194.1|17188.1|17194.6|17188.6|17194.1|17188.1|1
1622541930000|2021-06-01 10:05:30|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17193.6|17187.6|1
1622541940000|2021-06-01 10:05:40|||||||||4
1622541950000|2021-06-01 10:05:50|17195.6|17189.6|17194.6|17188.6|17195.6|17189.6|17194.6|17188.6|3
1622541960000|2021-06-01 10:06:00|17194.1|17188.1|17194.6|17188.6|17194.6|17188.6|17194.1|17188.1|0
1622541980000|2021-06-01 10:06:20|17194.1|17188.1|17195.1|17189.1|17195.1|17189.1|17194.1|17188.1|1
1622542010000|2021-06-01 10:06:50|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|2
1622542020000|2021-06-01 10:07:00|17196.6|17190.6|17195.6|17189.6|17196.6|17190.6|17195.6|17189.6|7
1622542040000|2021-06-01 10:07:20|17196.1|17190.1|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|1
1622542050000|2021-06-01 10:07:30|17196.1|17190.1|17197.1|17191.1|17197.6|17191.6|17195.6|17189.6|4
1622542060000|2021-06-01 10:07:40|17197.6|17191.6|17197.1|17191.1|17198.6|17192.6|17197.1|17191.1|5
1622542070000|2021-06-01 10:07:50|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|0
1622542080000|2021-06-01 10:08:00|17196.1|17190.1|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|1
1622542100000|2021-06-01 10:08:20|||||||||1
1622542120000|2021-06-01 10:08:40|||||||||1
1622542150000|2021-06-01 10:09:10|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|3
1622542160000|2021-06-01 10:09:20|17195.1|17189.1|17194.6|17188.6|17195.1|17189.1|17194.6|17188.6|1
1622542170000|2021-06-01 10:09:30|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|0
1622542180000|2021-06-01 10:09:40|17195.6|17189.6|17195.6|17189.6|17196.1|17190.1|17195.6|17189.6|1
1622542190000|2021-06-01 10:09:50|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|1
1622542200000|2021-06-01 10:10:00|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17196.1|17190.1|3
1622542210000|2021-06-01 10:10:10|17197.6|17191.6|17197.1|17191.1|17198.1|17192.1|17197.1|17191.1|3
1622542220000|2021-06-01 10:10:20|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|1
1622542230000|2021-06-01 10:10:30|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|1
1622542240000|2021-06-01 10:10:40|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|2
1622542250000|2021-06-01 10:10:50|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|0
1622542260000|2021-06-01 10:11:00|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|0
1622542290000|2021-06-01 10:11:30|||||||||1
1622542300000|2021-06-01 10:11:40|||||||||1
1622542310000|2021-06-01 10:11:50|||||||||1
1622542350000|2021-06-01 10:12:30|||||||||1
1622542360000|2021-06-01 10:12:40|||||||||1
1622542390000|2021-06-01 10:13:10|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|2
1622542400000|2021-06-01 10:13:20|17197.1|17191.1|17196.6|17190.6|17197.1|17191.1|17196.6|17190.6|3
1622542420000|2021-06-01 10:13:40|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622542430000|2021-06-01 10:13:50|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|1
1622542440000|2021-06-01 10:14:00|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|0
1622542450000|2021-06-01 10:14:10|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|3
1622542470000|2021-06-01 10:14:30|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622542480000|2021-06-01 10:14:40|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|2
1622542490000|2021-06-01 10:14:50|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|1
1622542500000|2021-06-01 10:15:00|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|0
1622542510000|2021-06-01 10:15:10|||||||||1
1622542520000|2021-06-01 10:15:20|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622542540000|2021-06-01 10:15:40|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|2
1622542550000|2021-06-01 10:15:50|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|1
1622542560000|2021-06-01 10:16:00|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|1
1622542570000|2021-06-01 10:16:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|0
1622542580000|2021-06-01 10:16:20|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|3
1622542590000|2021-06-01 10:16:30|17197.1|17191.1|17197.6|17191.6|17197.6|17191.6|17197.1|17191.1|2
1622542610000|2021-06-01 10:16:50|17198.1|17192.1|17197.1|17191.1|17198.1|17192.1|17197.1|17191.1|0
1622542620000|2021-06-01 10:17:00|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|0
1622542640000|2021-06-01 10:17:20|17197.1|17191.1|17197.6|17191.6|17198.1|17192.1|17197.1|17191.1|5
1622542660000|2021-06-01 10:17:40|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|1
1622542670000|2021-06-01 10:17:50|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622542680000|2021-06-01 10:18:00|17198.6|17192.6|17197.1|17191.1|17198.6|17192.6|17197.1|17191.1|1
1622542700000|2021-06-01 10:18:20|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|0
1622542710000|2021-06-01 10:18:30|17197.1|17191.1|17197.6|17191.6|17197.6|17191.6|17197.1|17191.1|0
1622542750000|2021-06-01 10:19:10|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622542770000|2021-06-01 10:19:30|||||||||1
1622542800000|2021-06-01 10:20:00|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|3
1622542810000|2021-06-01 10:20:10|||||||||2
1622542820000|2021-06-01 10:20:20|||||||||3
1622542830000|2021-06-01 10:20:30|17199.6|17193.6|17200.1|17194.1|17200.1|17194.1|17199.6|17193.6|6
1622542840000|2021-06-01 10:20:40|||||||||1
1622542850000|2021-06-01 10:20:50|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|1
1622542860000|2021-06-01 10:21:00|||||||||1
1622542870000|2021-06-01 10:21:10|17200.1|17194.1|17199.1|17193.1|17200.1|17194.1|17199.1|17193.1|1
1622542880000|2021-06-01 10:21:20|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|1
1622542890000|2021-06-01 10:21:30|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17199.6|17193.6|6
1622542900000|2021-06-01 10:21:40|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|2
1622542910000|2021-06-01 10:21:50|17201.1|17195.1|17202.1|17196.1|17202.1|17196.1|17201.1|17195.1|25
1622542920000|2021-06-01 10:22:00|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.1|17194.1|7
1622542930000|2021-06-01 10:22:10|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|0
1622542940000|2021-06-01 10:22:20|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|4
1622542950000|2021-06-01 10:22:30|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|0
1622542960000|2021-06-01 10:22:40|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|7
1622542970000|2021-06-01 10:22:50|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|1
1622542980000|2021-06-01 10:23:00|17202.6|17196.6|17202.1|17196.1|17202.6|17196.6|17202.1|17196.1|4
1622542990000|2021-06-01 10:23:10|17202.6|17196.6|17202.6|17196.6|17202.6|17196.6|17202.6|17196.6|0
1622543000000|2021-06-01 10:23:20|17203.1|17197.1|17203.1|17197.1|17203.1|17197.1|17203.1|17197.1|0
1622543010000|2021-06-01 10:23:30|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|1
1622543030000|2021-06-01 10:23:50|17201.1|17195.1|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|2
1622543050000|2021-06-01 10:24:10|17201.6|17195.6|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|0
1622543070000|2021-06-01 10:24:30|||||||||5
1622543080000|2021-06-01 10:24:40|17200.6|17194.6|17201.1|17195.1|17201.1|17195.1|17200.6|17194.6|3
1622543090000|2021-06-01 10:24:50|17201.6|17195.6|17202.1|17196.1|17202.1|17196.1|17201.1|17195.1|6
1622543100000|2021-06-01 10:25:00|17201.1|17195.1|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|2
1622543110000|2021-06-01 10:25:10|||||||||4
1622543120000|2021-06-01 10:25:20|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|12
1622543140000|2021-06-01 10:25:40|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|6
1622543160000|2021-06-01 10:26:00|||||||||2
1622543200000|2021-06-01 10:26:40|||||||||1
1622543210000|2021-06-01 10:26:50|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|4
1622543220000|2021-06-01 10:27:00|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|0
1622543250000|2021-06-01 10:27:30|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|9
1622543260000|2021-06-01 10:27:40|17200.1|17194.1|17200.1|17194.1|17200.6|17194.6|17200.1|17194.1|2
1622543300000|2021-06-01 10:28:20|||||||||1
1622543330000|2021-06-01 10:28:50|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|0
1622543340000|2021-06-01 10:29:00|||||||||1
1622543350000|2021-06-01 10:29:10|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622543380000|2021-06-01 10:29:40|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|4
1622543400000|2021-06-01 10:30:00|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|0
1622543410000|2021-06-01 10:30:10|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|1
1622543420000|2021-06-01 10:30:20|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|0
1622543430000|2021-06-01 10:30:30|17199.1|17193.1|17197.1|17191.1|17199.6|17193.6|17197.1|17191.1|15
1622543440000|2021-06-01 10:30:40|17197.6|17191.6|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|4
1622543460000|2021-06-01 10:31:00|||||||||1
1622543470000|2021-06-01 10:31:10|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622543480000|2021-06-01 10:31:20|||||||||1
1622543490000|2021-06-01 10:31:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|6
1622543500000|2021-06-01 10:31:40|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|1
1622543510000|2021-06-01 10:31:50|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|0
1622543560000|2021-06-01 10:32:40|||||||||3
1622543580000|2021-06-01 10:33:00|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|1
1622543590000|2021-06-01 10:33:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622543600000|2021-06-01 10:33:20|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622543630000|2021-06-01 10:33:50|17197.6|17191.6|17198.1|17192.1|17198.1|17192.1|17197.1|17191.1|1
1622543680000|2021-06-01 10:34:40|||||||||3
1622543690000|2021-06-01 10:34:50|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|2
1622543700000|2021-06-01 10:35:00|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622543710000|2021-06-01 10:35:10|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|1
1622543720000|2021-06-01 10:35:20|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|16
1622543730000|2021-06-01 10:35:30|17197.1|17191.1|17196.6|17190.6|17197.1|17191.1|17196.6|17190.6|1
1622543750000|2021-06-01 10:35:50|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|1
1622543760000|2021-06-01 10:36:00|17196.1|17190.1|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|10
1622543770000|2021-06-01 10:36:10|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|1
1622543780000|2021-06-01 10:36:20|||||||||1
1622543790000|2021-06-01 10:36:30|17195.1|17189.1|17194.1|17188.1|17195.1|17189.1|17194.1|17188.1|8
1622543800000|2021-06-01 10:36:40|17193.6|17187.6|17194.1|17188.1|17194.1|17188.1|17193.6|17187.6|10
1622543810000|2021-06-01 10:36:50|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|2
1622543820000|2021-06-01 10:37:00|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|0
1622543840000|2021-06-01 10:37:20|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|0
1622543850000|2021-06-01 10:37:30|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17195.6|17189.6|1
1622543860000|2021-06-01 10:37:40|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|1
1622543870000|2021-06-01 10:37:50|17196.1|17190.1|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|4
1622543890000|2021-06-01 10:38:10|17195.6|17189.6|17195.6|17189.6|17196.1|17190.1|17195.6|17189.6|0
1622543900000|2021-06-01 10:38:20|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|1
1622543910000|2021-06-01 10:38:30|||||||||2
1622543920000|2021-06-01 10:38:40|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|4
1622543940000|2021-06-01 10:39:00|||||||||1
1622543950000|2021-06-01 10:39:10|||||||||1
1622543960000|2021-06-01 10:39:20|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|2
1622543970000|2021-06-01 10:39:30|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|1
1622543980000|2021-06-01 10:39:40|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|1
1622543990000|2021-06-01 10:39:50|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|0
1622544000000|2021-06-01 10:40:00|17196.6|17190.6|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|0
1622544010000|2021-06-01 10:40:10|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|1
1622544020000|2021-06-01 10:40:20|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622544040000|2021-06-01 10:40:40|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|3
1622544050000|2021-06-01 10:40:50|||||||||1
1622544060000|2021-06-01 10:41:00|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|1
1622544070000|2021-06-01 10:41:10|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|0
1622544080000|2021-06-01 10:41:20|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|1
1622544090000|2021-06-01 10:41:30|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|1
1622544100000|2021-06-01 10:41:40|||||||||1
1622544110000|2021-06-01 10:41:50|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|4
1622544140000|2021-06-01 10:42:20|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|4
1622544160000|2021-06-01 10:42:40|||||||||2
1622544170000|2021-06-01 10:42:50|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|0
1622544180000|2021-06-01 10:43:00|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622544190000|2021-06-01 10:43:10|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|1
1622544230000|2021-06-01 10:43:50|17196.1|17190.1|17195.6|17189.6|17196.6|17190.6|17195.6|17189.6|2
1622544240000|2021-06-01 10:44:00|17195.1|17189.1|17195.6|17189.6|17196.1|17190.1|17195.1|17189.1|5
1622544260000|2021-06-01 10:44:20|17196.1|17190.1|17195.6|17189.6|17196.1|17190.1|17195.6|17189.6|3
1622544280000|2021-06-01 10:44:40|||||||||2
1622544290000|2021-06-01 10:44:50|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622544300000|2021-06-01 10:45:00|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|0
1622544310000|2021-06-01 10:45:10|17196.1|17190.1|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|1
1622544320000|2021-06-01 10:45:20|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|0
1622544330000|2021-06-01 10:45:30|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622544340000|2021-06-01 10:45:40|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|6
1622544350000|2021-06-01 10:45:50|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|0
1622544370000|2021-06-01 10:46:10|17195.6|17189.6|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|0
1622544380000|2021-06-01 10:46:20|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|0
1622544390000|2021-06-01 10:46:30|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622544400000|2021-06-01 10:46:40|17195.6|17189.6|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|11
1622544410000|2021-06-01 10:46:50|17194.6|17188.6|17195.1|17189.1|17195.1|17189.1|17194.6|17188.6|0
1622544420000|2021-06-01 10:47:00|17194.6|17188.6|17194.1|17188.1|17194.6|17188.6|17194.1|17188.1|10
1622544430000|2021-06-01 10:47:10|17194.6|17188.6|17194.1|17188.1|17195.1|17189.1|17194.1|17188.1|1
1622544440000|2021-06-01 10:47:20|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|1
1622544450000|2021-06-01 10:47:30|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|0
1622544460000|2021-06-01 10:47:40|||||||||1
1622544480000|2021-06-01 10:48:00|17194.6|17188.6|17194.1|17188.1|17194.6|17188.6|17194.1|17188.1|1
1622544490000|2021-06-01 10:48:10|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|6
1622544500000|2021-06-01 10:48:20|17194.1|17188.1|17193.6|17187.6|17194.1|17188.1|17193.6|17187.6|2
1622544510000|2021-06-01 10:48:30|17194.1|17188.1|17193.1|17187.1|17194.1|17188.1|17192.1|17186.1|10
1622544520000|2021-06-01 10:48:40|||||||||3
1622544530000|2021-06-01 10:48:50|17193.6|17187.6|17194.6|17188.6|17194.6|17188.6|17193.6|17187.6|3
1622544540000|2021-06-01 10:49:00|||||||||1
1622544550000|2021-06-01 10:49:10|17194.1|17188.1|17193.6|17187.6|17194.1|17188.1|17193.6|17187.6|3
1622544560000|2021-06-01 10:49:20|17194.6|17188.6|17194.1|17188.1|17194.6|17188.6|17194.1|17188.1|0
1622544570000|2021-06-01 10:49:30|17194.6|17188.6|17195.1|17189.1|17195.1|17189.1|17194.6|17188.6|0
1622544580000|2021-06-01 10:49:40|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|5
1622544590000|2021-06-01 10:49:50|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|0
1622544600000|2021-06-01 10:50:00|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|0
1622544610000|2021-06-01 10:50:10|||||||||1
1622544620000|2021-06-01 10:50:20|17196.6|17190.6|17196.1|17190.1|17196.6|17190.6|17195.6|17189.6|2
1622544630000|2021-06-01 10:50:30|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|0
1622544640000|2021-06-01 10:50:40|17197.1|17191.1|17196.1|17190.1|17197.1|17191.1|17196.1|17190.1|2
1622544650000|2021-06-01 10:50:50|17196.6|17190.6|17196.1|17190.1|17197.1|17191.1|17196.1|17190.1|2
1622544660000|2021-06-01 10:51:00|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|0
1622544670000|2021-06-01 10:51:10|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622544680000|2021-06-01 10:51:20|||||||||2
1622544690000|2021-06-01 10:51:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|4
1622544700000|2021-06-01 10:51:40|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|7
1622544710000|2021-06-01 10:51:50|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|1
1622544720000|2021-06-01 10:52:00|17197.1|17191.1|17196.6|17190.6|17197.1|17191.1|17196.6|17190.6|5
1622544730000|2021-06-01 10:52:10|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|1
1622544740000|2021-06-01 10:52:20|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.1|17191.1|0
1622544750000|2021-06-01 10:52:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|2
1622544760000|2021-06-01 10:52:40|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|5
1622544770000|2021-06-01 10:52:50|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|1
1622544780000|2021-06-01 10:53:00|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|2
1622544790000|2021-06-01 10:53:10|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|0
1622544800000|2021-06-01 10:53:20|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|1
1622544810000|2021-06-01 10:53:30|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|3
1622544820000|2021-06-01 10:53:40|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|4
1622544840000|2021-06-01 10:54:00|17197.1|17191.1|17196.6|17190.6|17197.6|17191.6|17196.6|17190.6|3
1622544850000|2021-06-01 10:54:10|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622544890000|2021-06-01 10:54:50|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|6
1622544900000|2021-06-01 10:55:00|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|1
1622544910000|2021-06-01 10:55:10|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|8
1622544930000|2021-06-01 10:55:30|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622545000000|2021-06-01 10:56:40|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|4
1622545010000|2021-06-01 10:56:50|17196.6|17190.6|17197.6|17191.6|17197.6|17191.6|17196.6|17190.6|1
1622545020000|2021-06-01 10:57:00|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622545030000|2021-06-01 10:57:10|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|0
1622545040000|2021-06-01 10:57:20|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622545050000|2021-06-01 10:57:30|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|0
1622545060000|2021-06-01 10:57:40|17198.1|17192.1|17197.1|17191.1|17198.1|17192.1|17197.1|17191.1|2
1622545070000|2021-06-01 10:57:50|17197.6|17191.6|17198.1|17192.1|17198.1|17192.1|17197.6|17191.6|2
1622545080000|2021-06-01 10:58:00|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|3
1622545090000|2021-06-01 10:58:10|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|2
1622545100000|2021-06-01 10:58:20|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|3
1622545110000|2021-06-01 10:58:30|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|7
1622545120000|2021-06-01 10:58:40|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|0
1622545130000|2021-06-01 10:58:50|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622545140000|2021-06-01 10:59:00|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|1
1622545150000|2021-06-01 10:59:10|||||||||1
1622545160000|2021-06-01 10:59:20|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|1
1622545170000|2021-06-01 10:59:30|17198.6|17192.6|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|1
1622545180000|2021-06-01 10:59:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622545190000|2021-06-01 10:59:50|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|0
1622545200000|2021-06-01 11:00:00|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622545210000|2021-06-01 11:00:10|17199.1|17193.1|17199.1|17193.1|17200.6|17194.6|17199.1|17193.1|19
1622545220000|2021-06-01 11:00:20|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|1
1622545230000|2021-06-01 11:00:30|17199.1|17193.1|17200.1|17194.1|17200.1|17194.1|17199.1|17193.1|4
1622545240000|2021-06-01 11:00:40|||||||||4
1622545250000|2021-06-01 11:00:50|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|9
1622545270000|2021-06-01 11:01:10|17198.1|17192.1|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|0
1622545280000|2021-06-01 11:01:20|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|1
1622545290000|2021-06-01 11:01:30|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|0
1622545300000|2021-06-01 11:01:40|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17199.6|17193.6|2
1622545310000|2021-06-01 11:01:50|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|1
1622545320000|2021-06-01 11:02:00|17202.1|17196.1|17200.6|17194.6|17202.1|17196.1|17200.6|17194.6|8
1622545330000|2021-06-01 11:02:10|||||||||1
1622545340000|2021-06-01 11:02:20|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|0
1622545350000|2021-06-01 11:02:30|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|0
1622545360000|2021-06-01 11:02:40|17200.1|17194.1|17200.6|17194.6|17200.6|17194.6|17199.6|17193.6|8
1622545370000|2021-06-01 11:02:50|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|0
1622545380000|2021-06-01 11:03:00|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|0
1622545400000|2021-06-01 11:03:20|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.1|17194.1|1
1622545410000|2021-06-01 11:03:30|17201.1|17195.1|17201.1|17195.1|17202.1|17196.1|17200.6|17194.6|10
1622545420000|2021-06-01 11:03:40|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|17200.6|17194.6|0
1622545430000|2021-06-01 11:03:50|17200.1|17194.1|17200.6|17194.6|17200.6|17194.6|17200.1|17194.1|5
1622545440000|2021-06-01 11:04:00|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|0
1622545450000|2021-06-01 11:04:10|17200.6|17194.6|17201.1|17195.1|17201.1|17195.1|17200.6|17194.6|0
1622545470000|2021-06-01 11:04:30|||||||||1
1622545500000|2021-06-01 11:05:00|17201.6|17195.6|17202.1|17196.1|17202.1|17196.1|17201.6|17195.6|6
1622545510000|2021-06-01 11:05:10|||||||||3
1622545520000|2021-06-01 11:05:20|||||||||1
1622545530000|2021-06-01 11:05:30|17201.6|17195.6|17202.1|17196.1|17202.1|17196.1|17201.6|17195.6|7
1622545540000|2021-06-01 11:05:40|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.1|17195.1|2
1622545550000|2021-06-01 11:05:50|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|0
1622545560000|2021-06-01 11:06:00|17201.6|17195.6|17202.1|17196.1|17202.1|17196.1|17201.6|17195.6|2
1622545570000|2021-06-01 11:06:10|||||||||4
1622545580000|2021-06-01 11:06:20|17206.1|17200.1|17206.1|17200.1|17206.1|17200.1|17206.1|17200.1|105
1622545590000|2021-06-01 11:06:30|17209.6|17203.6|17215.1|17209.1|17216.1|17210.1|17209.6|17203.6|332
1622545600000|2021-06-01 11:06:40|17215.6|17209.6|17213.6|17207.6|17215.6|17209.6|17213.6|17207.6|18
1622545610000|2021-06-01 11:06:50|17213.1|17207.1|17215.1|17209.1|17215.6|17209.6|17213.1|17207.1|15
1622545620000|2021-06-01 11:07:00|17215.6|17209.6|17217.6|17211.6|17218.1|17212.1|17215.1|17209.1|80
1622545630000|2021-06-01 11:07:10|17218.6|17212.6|17217.6|17211.6|17219.1|17213.1|17217.6|17211.6|47
1622545640000|2021-06-01 11:07:20|17219.1|17213.1|17218.1|17212.1|17219.1|17213.1|17218.1|17212.1|16
1622545650000|2021-06-01 11:07:30|17217.6|17211.6|17217.6|17211.6|17218.1|17212.1|17217.1|17211.1|17
1622545660000|2021-06-01 11:07:40|17218.1|17212.1|17219.6|17213.6|17220.1|17214.1|17217.6|17211.6|56
1622545670000|2021-06-01 11:07:50|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17219.1|17213.1|5
1622545680000|2021-06-01 11:08:00|17221.1|17215.1|17220.6|17214.6|17221.1|17215.1|17220.6|17214.6|33
1622545690000|2021-06-01 11:08:10|17220.1|17214.1|17221.1|17215.1|17221.1|17215.1|17220.1|17214.1|11
1622545700000|2021-06-01 11:08:20|17221.6|17215.6|17221.6|17215.6|17221.6|17215.6|17221.1|17215.1|10
1622545710000|2021-06-01 11:08:30|17222.1|17216.1|17222.1|17216.1|17222.6|17216.6|17221.1|17215.1|14
1622545720000|2021-06-01 11:08:40|17221.6|17215.6|17222.6|17216.6|17222.6|17216.6|17221.6|17215.6|22
1622545730000|2021-06-01 11:08:50|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|5
1622545740000|2021-06-01 11:09:00|17221.1|17215.1|17221.1|17215.1|17221.6|17215.6|17221.1|17215.1|5
1622545750000|2021-06-01 11:09:10|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17221.6|17215.6|7
1622545760000|2021-06-01 11:09:20|17223.1|17217.1|17222.6|17216.6|17223.1|17217.1|17222.6|17216.6|10
1622545770000|2021-06-01 11:09:30|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17222.6|17216.6|6
1622545780000|2021-06-01 11:09:40|||||||||7
1622545790000|2021-06-01 11:09:50|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|11
1622545800000|2021-06-01 11:10:00|17222.6|17216.6|17218.1|17212.1|17223.6|17217.6|17218.1|17212.1|69
1622545810000|2021-06-01 11:10:10|17217.1|17211.1|17217.1|17211.1|17217.1|17211.1|17216.6|17210.6|23
1622545820000|2021-06-01 11:10:20|17216.6|17210.6|17217.1|17211.1|17217.1|17211.1|17216.6|17210.6|3
1622545830000|2021-06-01 11:10:30|||||||||2
1622545840000|2021-06-01 11:10:40|||||||||5
1622545850000|2021-06-01 11:10:50|17216.6|17210.6|17217.1|17211.1|17217.1|17211.1|17216.6|17210.6|5
1622545860000|2021-06-01 11:11:00|17217.6|17211.6|17218.6|17212.6|17218.6|17212.6|17217.6|17211.6|8
1622545870000|2021-06-01 11:11:10|17219.1|17213.1|17220.6|17214.6|17221.1|17215.1|17219.1|17213.1|23
1622545880000|2021-06-01 11:11:20|17220.1|17214.1|17219.6|17213.6|17220.6|17214.6|17219.6|17213.6|7
1622545890000|2021-06-01 11:11:30|17220.1|17214.1|17219.1|17213.1|17220.1|17214.1|17218.6|17212.6|3
1622545900000|2021-06-01 11:11:40|17218.6|17212.6|17218.6|17212.6|17218.6|17212.6|17218.6|17212.6|4
1622545910000|2021-06-01 11:11:50|17219.1|17213.1|17218.1|17212.1|17219.1|17213.1|17218.1|17212.1|3
1622545920000|2021-06-01 11:12:00|17218.6|17212.6|17219.1|17213.1|17219.1|17213.1|17218.6|17212.6|5
1622545930000|2021-06-01 11:12:10|17218.6|17212.6|17219.1|17213.1|17219.1|17213.1|17218.6|17212.6|1
1622545940000|2021-06-01 11:12:20|||||||||2
1622545950000|2021-06-01 11:12:30|||||||||2
1622545960000|2021-06-01 11:12:40|17219.6|17213.6|17219.6|17213.6|17219.6|17213.6|17219.1|17213.1|4
1622545970000|2021-06-01 11:12:50|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|1
1622545980000|2021-06-01 11:13:00|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|6
1622545990000|2021-06-01 11:13:10|||||||||5
1622546000000|2021-06-01 11:13:20|||||||||5
1622546010000|2021-06-01 11:13:30|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|4
1622546020000|2021-06-01 11:13:40|||||||||4
1622546030000|2021-06-01 11:13:50|17222.6|17216.6|17223.1|17217.1|17223.1|17217.1|17222.1|17216.1|5
1622546040000|2021-06-01 11:14:00|17222.6|17216.6|17222.6|17216.6|17223.1|17217.1|17222.1|17216.1|4
1622546050000|2021-06-01 11:14:10|17223.1|17217.1|17223.1|17217.1|17224.6|17218.6|17223.1|17217.1|32
1622546060000|2021-06-01 11:14:20|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|3
1622546070000|2021-06-01 11:14:30|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|1
1622546090000|2021-06-01 11:14:50|||||||||5
1622546100000|2021-06-01 11:15:00|17225.1|17219.1|17226.1|17220.1|17226.1|17220.1|17224.6|17218.6|25
1622546110000|2021-06-01 11:15:10|17226.6|17220.6|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|11
1622546120000|2021-06-01 11:15:20|17226.6|17220.6|17226.1|17220.1|17227.1|17221.1|17226.1|17220.1|6
1622546130000|2021-06-01 11:15:30|17226.6|17220.6|17225.1|17219.1|17226.6|17220.6|17225.1|17219.1|21
1622546140000|2021-06-01 11:15:40|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|9
1622546150000|2021-06-01 11:15:50|17224.1|17218.1|17224.6|17218.6|17224.6|17218.6|17223.6|17217.6|9
1622546160000|2021-06-01 11:16:00|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|4
1622546170000|2021-06-01 11:16:10|17223.6|17217.6|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|1
1622546180000|2021-06-01 11:16:20|||||||||2
1622546190000|2021-06-01 11:16:30|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|2
1622546200000|2021-06-01 11:16:40|17222.1|17216.1|17221.1|17215.1|17222.1|17216.1|17221.1|17215.1|15
1622546210000|2021-06-01 11:16:50|17221.6|17215.6|17221.1|17215.1|17221.6|17215.6|17221.1|17215.1|9
1622546220000|2021-06-01 11:17:00|17220.1|17214.1|17221.1|17215.1|17221.1|17215.1|17219.6|17213.6|14
1622546230000|2021-06-01 11:17:10|||||||||4
1622546240000|2021-06-01 11:17:20|||||||||1
1622546260000|2021-06-01 11:17:40|17222.1|17216.1|17221.6|17215.6|17222.1|17216.1|17221.1|17215.1|12
1622546270000|2021-06-01 11:17:50|17222.1|17216.1|17221.6|17215.6|17222.1|17216.1|17221.1|17215.1|7
1622546280000|2021-06-01 11:18:00|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|0
1622546290000|2021-06-01 11:18:10|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|6
1622546300000|2021-06-01 11:18:20|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17222.6|17216.6|5
1622546330000|2021-06-01 11:18:50|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.1|17217.1|16
1622546340000|2021-06-01 11:19:00|17225.1|17219.1|17224.1|17218.1|17225.1|17219.1|17224.1|17218.1|11
1622546350000|2021-06-01 11:19:10|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|3
1622546360000|2021-06-01 11:19:20|17225.1|17219.1|17224.6|17218.6|17225.1|17219.1|17224.6|17218.6|2
1622546370000|2021-06-01 11:19:30|17224.1|17218.1|17224.1|17218.1|17224.6|17218.6|17224.1|17218.1|1
1622546380000|2021-06-01 11:19:40|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|12
1622546390000|2021-06-01 11:19:50|||||||||6
1622546400000|2021-06-01 11:20:00|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|1
1622546410000|2021-06-01 11:20:10|17224.6|17218.6|17225.1|17219.1|17225.1|17219.1|17224.6|17218.6|9
1622546420000|2021-06-01 11:20:20|17224.6|17218.6|17224.1|17218.1|17224.6|17218.6|17224.1|17218.1|4
1622546430000|2021-06-01 11:20:30|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17224.6|17218.6|5
1622546440000|2021-06-01 11:20:40|||||||||1
1622546450000|2021-06-01 11:20:50|17226.1|17220.1|17225.6|17219.6|17226.1|17220.1|17225.6|17219.6|21
1622546460000|2021-06-01 11:21:00|17226.1|17220.1|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|8
1622546470000|2021-06-01 11:21:10|17225.6|17219.6|17224.6|17218.6|17225.6|17219.6|17224.6|17218.6|16
1622546480000|2021-06-01 11:21:20|17225.1|17219.1|17225.1|17219.1|17226.1|17220.1|17224.6|17218.6|9
1622546490000|2021-06-01 11:21:30|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|2
1622546500000|2021-06-01 11:21:40|17226.1|17220.1|17226.6|17220.6|17226.6|17220.6|17226.1|17220.1|5
1622546510000|2021-06-01 11:21:50|17226.1|17220.1|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|0
1622546520000|2021-06-01 11:22:00|17226.6|17220.6|17227.1|17221.1|17227.1|17221.1|17226.6|17220.6|3
1622546530000|2021-06-01 11:22:10|17226.6|17220.6|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|22
1622546540000|2021-06-01 11:22:20|17226.6|17220.6|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|8
1622546550000|2021-06-01 11:22:30|17226.6|17220.6|17227.1|17221.1|17227.1|17221.1|17226.6|17220.6|10
1622546560000|2021-06-01 11:22:40|17226.6|17220.6|17227.1|17221.1|17227.1|17221.1|17226.1|17220.1|6
1622546570000|2021-06-01 11:22:50|||||||||6
1622546580000|2021-06-01 11:23:00|17228.1|17222.1|17228.1|17222.1|17229.6|17223.6|17227.1|17221.1|59
1622546590000|2021-06-01 11:23:10|17228.6|17222.6|17229.1|17223.1|17229.1|17223.1|17228.1|17222.1|4
1622546600000|2021-06-01 11:23:20|17229.6|17223.6|17229.1|17223.1|17230.1|17224.1|17228.6|17222.6|17
1622546610000|2021-06-01 11:23:30|17228.1|17222.1|17229.1|17223.1|17229.1|17223.1|17228.1|17222.1|9
1622546620000|2021-06-01 11:23:40|17229.6|17223.6|17230.1|17224.1|17230.1|17224.1|17229.1|17223.1|2
1622546630000|2021-06-01 11:23:50|17229.6|17223.6|17229.6|17223.6|17230.1|17224.1|17229.6|17223.6|33
1622546640000|2021-06-01 11:24:00|17230.1|17224.1|17229.6|17223.6|17230.1|17224.1|17229.6|17223.6|7
1622546650000|2021-06-01 11:24:10|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17
1622546660000|2021-06-01 11:24:20|17230.6|17224.6|17231.1|17225.1|17231.1|17225.1|17230.6|17224.6|13
1622546670000|2021-06-01 11:24:30|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|14
1622546680000|2021-06-01 11:24:40|||||||||7
1622546690000|2021-06-01 11:24:50|17229.1|17223.1|17229.6|17223.6|17229.6|17223.6|17229.1|17223.1|36
1622546700000|2021-06-01 11:25:00|17230.1|17224.1|17229.1|17223.1|17230.1|17224.1|17229.1|17223.1|8
1622546710000|2021-06-01 11:25:10|||||||||4
1622546720000|2021-06-01 11:25:20|17228.6|17222.6|17228.6|17222.6|17228.6|17222.6|17228.6|17222.6|14
1622546730000|2021-06-01 11:25:30|17229.1|17223.1|17228.6|17222.6|17229.1|17223.1|17228.1|17222.1|7
1622546740000|2021-06-01 11:25:40|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|1
1622546750000|2021-06-01 11:25:50|17226.6|17220.6|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|57
1622546760000|2021-06-01 11:26:00|||||||||7
1622546770000|2021-06-01 11:26:10|17226.6|17220.6|17227.1|17221.1|17227.6|17221.6|17226.6|17220.6|11
1622546780000|2021-06-01 11:26:20|17226.6|17220.6|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|4
1622546790000|2021-06-01 11:26:30|17225.1|17219.1|17225.1|17219.1|17225.6|17219.6|17225.1|17219.1|13
1622546800000|2021-06-01 11:26:40|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|3
1622546810000|2021-06-01 11:26:50|17225.6|17219.6|17226.1|17220.1|17226.1|17220.1|17225.6|17219.6|5
1622546820000|2021-06-01 11:27:00|17225.6|17219.6|17225.1|17219.1|17225.6|17219.6|17225.1|17219.1|0
1622546840000|2021-06-01 11:27:20|17224.1|17218.1|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|34
1622546850000|2021-06-01 11:27:30|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.1|17217.1|16
1622546860000|2021-06-01 11:27:40|17224.6|17218.6|17223.6|17217.6|17224.6|17218.6|17223.1|17217.1|5
1622546870000|2021-06-01 11:27:50|17224.1|17218.1|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|1
1622546880000|2021-06-01 11:28:00|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|4
1622546890000|2021-06-01 11:28:10|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|3
1622546900000|2021-06-01 11:28:20|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17224.1|17218.1|7
1622546910000|2021-06-01 11:28:30|17224.6|17218.6|17225.1|17219.1|17225.1|17219.1|17224.6|17218.6|1
1622546930000|2021-06-01 11:28:50|||||||||1
1622546940000|2021-06-01 11:29:00|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|3
1622546950000|2021-06-01 11:29:10|17224.1|17218.1|17224.6|17218.6|17224.6|17218.6|17224.1|17218.1|0
1622546960000|2021-06-01 11:29:20|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|0
1622546970000|2021-06-01 11:29:30|||||||||1
1622546980000|2021-06-01 11:29:40|17224.6|17218.6|17224.1|17218.1|17224.6|17218.6|17224.1|17218.1|2
1622546990000|2021-06-01 11:29:50|||||||||6
1622547000000|2021-06-01 11:30:00|17224.6|17218.6|17224.6|17218.6|17225.1|17219.1|17221.6|17215.6|67
1622547010000|2021-06-01 11:30:10|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|2
1622547020000|2021-06-01 11:30:20|17223.6|17217.6|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|1
1622547030000|2021-06-01 11:30:30|17224.1|17218.1|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|3
1622547040000|2021-06-01 11:30:40|17222.6|17216.6|17223.1|17217.1|17223.1|17217.1|17222.1|17216.1|3
1622547050000|2021-06-01 11:30:50|17222.6|17216.6|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|10
1622547060000|2021-06-01 11:31:00|17222.6|17216.6|17223.1|17217.1|17223.1|17217.1|17222.6|17216.6|5
1622547070000|2021-06-01 11:31:10|17223.6|17217.6|17223.1|17217.1|17223.6|17217.6|17223.1|17217.1|7
1622547080000|2021-06-01 11:31:20|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|3
1622547100000|2021-06-01 11:31:40|17223.6|17217.6|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|6
1622547110000|2021-06-01 11:31:50|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|4
1622547120000|2021-06-01 11:32:00|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|5
1622547130000|2021-06-01 11:32:10|17223.1|17217.1|17222.1|17216.1|17223.1|17217.1|17222.1|17216.1|3
1622547140000|2021-06-01 11:32:20|||||||||1
1622547150000|2021-06-01 11:32:30|17221.1|17215.1|17222.1|17216.1|17222.1|17216.1|17221.1|17215.1|10
1622547160000|2021-06-01 11:32:40|17221.6|17215.6|17221.1|17215.1|17222.1|17216.1|17221.1|17215.1|8
1622547170000|2021-06-01 11:32:50|17221.6|17215.6|17221.1|17215.1|17221.6|17215.6|17221.1|17215.1|4
1622547180000|2021-06-01 11:33:00|||||||||19
1622547190000|2021-06-01 11:33:10|||||||||1
1622547210000|2021-06-01 11:33:30|17220.1|17214.1|17221.1|17215.1|17221.1|17215.1|17220.1|17214.1|81
1622547220000|2021-06-01 11:33:40|17220.6|17214.6|17220.1|17214.1|17220.6|17214.6|17220.1|17214.1|4
1622547230000|2021-06-01 11:33:50|17220.6|17214.6|17220.1|17214.1|17220.6|17214.6|17220.1|17214.1|0
1622547250000|2021-06-01 11:34:10|17219.6|17213.6|17219.6|17213.6|17219.6|17213.6|17219.6|17213.6|9
1622547260000|2021-06-01 11:34:20|17219.1|17213.1|17219.6|17213.6|17219.6|17213.6|17219.1|17213.1|6
1622547270000|2021-06-01 11:34:30|17219.1|17213.1|17219.1|17213.1|17219.1|17213.1|17219.1|17213.1|1
1622547280000|2021-06-01 11:34:40|||||||||3
1622547290000|2021-06-01 11:34:50|||||||||7
1622547300000|2021-06-01 11:35:00|17218.1|17212.1|17218.6|17212.6|17218.6|17212.6|17218.1|17212.1|15
1622547310000|2021-06-01 11:35:10|17219.6|17213.6|17219.6|17213.6|17219.6|17213.6|17219.1|17213.1|6
1622547320000|2021-06-01 11:35:20|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|2
1622547330000|2021-06-01 11:35:30|17219.1|17213.1|17219.1|17213.1|17219.6|17213.6|17219.1|17213.1|3
1622547340000|2021-06-01 11:35:40|17219.6|17213.6|17219.1|17213.1|17220.1|17214.1|17219.1|17213.1|3
1622547350000|2021-06-01 11:35:50|17219.6|17213.6|17219.1|17213.1|17219.6|17213.6|17219.1|17213.1|2
1622547360000|2021-06-01 11:36:00|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|2
1622547370000|2021-06-01 11:36:10|17219.6|17213.6|17219.1|17213.1|17219.6|17213.6|17219.1|17213.1|2
1622547380000|2021-06-01 11:36:20|17218.6|17212.6|17218.1|17212.1|17218.6|17212.6|17218.1|17212.1|8
1622547390000|2021-06-01 11:36:30|17217.6|17211.6|17217.1|17211.1|17217.6|17211.6|17217.1|17211.1|17
1622547400000|2021-06-01 11:36:40|||||||||3
1622547410000|2021-06-01 11:36:50|17218.1|17212.1|17218.1|17212.1|17218.1|17212.1|17217.6|17211.6|4
1622547420000|2021-06-01 11:37:00|17219.1|17213.1|17219.1|17213.1|17219.1|17213.1|17218.6|17212.6|16
1622547430000|2021-06-01 11:37:10|||||||||5
1622547440000|2021-06-01 11:37:20|17218.6|17212.6|17219.1|17213.1|17219.1|17213.1|17218.6|17212.6|5
1622547450000|2021-06-01 11:37:30|17218.6|17212.6|17218.6|17212.6|17218.6|17212.6|17218.6|17212.6|2
1622547460000|2021-06-01 11:37:40|17219.1|17213.1|17219.1|17213.1|17219.1|17213.1|17218.6|17212.6|9
1622547470000|2021-06-01 11:37:50|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|7
1622547480000|2021-06-01 11:38:00|17221.1|17215.1|17222.1|17216.1|17222.1|17216.1|17221.1|17215.1|17
1622547490000|2021-06-01 11:38:10|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|2
1622547500000|2021-06-01 11:38:20|17223.1|17217.1|17222.1|17216.1|17223.1|17217.1|17222.1|17216.1|1
1622547510000|2021-06-01 11:38:30|17223.1|17217.1|17222.1|17216.1|17223.1|17217.1|17222.1|17216.1|6
1622547520000|2021-06-01 11:38:40|||||||||1
1622547540000|2021-06-01 11:39:00|||||||||3
1622547550000|2021-06-01 11:39:10|||||||||2
1622547560000|2021-06-01 11:39:20|17222.6|17216.6|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|6
1622547570000|2021-06-01 11:39:30|||||||||2
1622547580000|2021-06-01 11:39:40|||||||||2
1622547610000|2021-06-01 11:40:10|||||||||1
1622547620000|2021-06-01 11:40:20|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|3
1622547630000|2021-06-01 11:40:30|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|7
1622547640000|2021-06-01 11:40:40|17224.6|17218.6|17224.1|17218.1|17224.6|17218.6|17223.6|17217.6|12
1622547650000|2021-06-01 11:40:50|17224.6|17218.6|17225.1|17219.1|17225.1|17219.1|17224.1|17218.1|12
1622547660000|2021-06-01 11:41:00|17224.1|17218.1|17225.1|17219.1|17225.1|17219.1|17224.1|17218.1|5
1622547670000|2021-06-01 11:41:10|17225.6|17219.6|17226.1|17220.1|17226.1|17220.1|17225.6|17219.6|16
1622547680000|2021-06-01 11:41:20|17225.1|17219.1|17224.6|17218.6|17225.1|17219.1|17224.1|17218.1|14
1622547690000|2021-06-01 11:41:30|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17224.6|17218.6|0
1622547700000|2021-06-01 11:41:40|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|18
1622547710000|2021-06-01 11:41:50|17226.6|17220.6|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|12
1622547720000|2021-06-01 11:42:00|17225.6|17219.6|17225.6|17219.6|17226.1|17220.1|17224.6|17218.6|3
1622547730000|2021-06-01 11:42:10|17225.1|17219.1|17226.1|17220.1|17226.1|17220.1|17225.1|17219.1|2
1622547740000|2021-06-01 11:42:20|17225.1|17219.1|17225.1|17219.1|17225.6|17219.6|17225.1|17219.1|5
1622547750000|2021-06-01 11:42:30|17226.1|17220.1|17227.1|17221.1|17227.1|17221.1|17226.1|17220.1|9
1622547760000|2021-06-01 11:42:40|||||||||6
1622547770000|2021-06-01 11:42:50|17227.6|17221.6|17227.1|17221.1|17227.6|17221.6|17227.1|17221.1|2
1622547780000|2021-06-01 11:43:00|17227.6|17221.6|17227.1|17221.1|17228.1|17222.1|17227.1|17221.1|10
1622547790000|2021-06-01 11:43:10|17227.6|17221.6|17226.1|17220.1|17227.6|17221.6|17226.1|17220.1|25
1622547800000|2021-06-01 11:43:20|17225.6|17219.6|17225.1|17219.1|17226.1|17220.1|17225.1|17219.1|4
1622547810000|2021-06-01 11:43:30|17225.6|17219.6|17226.1|17220.1|17226.1|17220.1|17225.6|17219.6|2
1622547830000|2021-06-01 11:43:50|17225.6|17219.6|17226.1|17220.1|17226.1|17220.1|17225.6|17219.6|3
1622547840000|2021-06-01 11:44:00|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|2
1622547850000|2021-06-01 11:44:10|17225.6|17219.6|17225.1|17219.1|17225.6|17219.6|17225.1|17219.1|1
1622547860000|2021-06-01 11:44:20|||||||||5
1622547870000|2021-06-01 11:44:30|17224.1|17218.1|17224.6|17218.6|17225.1|17219.1|17224.1|17218.1|4
1622547880000|2021-06-01 11:44:40|17224.1|17218.1|17224.6|17218.6|17224.6|17218.6|17224.1|17218.1|2
1622547890000|2021-06-01 11:44:50|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|1
1622547910000|2021-06-01 11:45:10|17223.6|17217.6|17223.1|17217.1|17223.6|17217.6|17223.1|17217.1|4
1622547920000|2021-06-01 11:45:20|||||||||1
1622547930000|2021-06-01 11:45:30|17222.6|17216.6|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|16
1622547940000|2021-06-01 11:45:40|17221.6|17215.6|17222.1|17216.1|17222.1|17216.1|17221.1|17215.1|8
1622547950000|2021-06-01 11:45:50|||||||||2
1622547960000|2021-06-01 11:46:00|||||||||1
1622547980000|2021-06-01 11:46:20|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|0
1622547990000|2021-06-01 11:46:30|17222.1|17216.1|17223.1|17217.1|17223.1|17217.1|17222.1|17216.1|0
1622548000000|2021-06-01 11:46:40|17222.6|17216.6|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|1
1622548010000|2021-06-01 11:46:50|17221.1|17215.1|17220.1|17214.1|17221.1|17215.1|17220.1|17214.1|21
1622548020000|2021-06-01 11:47:00|17220.6|17214.6|17222.1|17216.1|17222.1|17216.1|17220.6|17214.6|2
1622548030000|2021-06-01 11:47:10|17221.6|17215.6|17221.6|17215.6|17221.6|17215.6|17221.6|17215.6|5
1622548040000|2021-06-01 11:47:20|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|0
1622548050000|2021-06-01 11:47:30|17221.6|17215.6|17222.1|17216.1|17222.1|17216.1|17221.6|17215.6|1
1622548060000|2021-06-01 11:47:40|17221.6|17215.6|17221.6|17215.6|17222.1|17216.1|17221.6|17215.6|1
1622548070000|2021-06-01 11:47:50|||||||||1
1622548080000|2021-06-01 11:48:00|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|0
1622548110000|2021-06-01 11:48:30|||||||||1
1622548120000|2021-06-01 11:48:40|17220.6|17214.6|17220.1|17214.1|17220.6|17214.6|17220.1|17214.1|8
1622548130000|2021-06-01 11:48:50|||||||||1
1622548140000|2021-06-01 11:49:00|||||||||3
1622548150000|2021-06-01 11:49:10|||||||||5
1622548160000|2021-06-01 11:49:20|||||||||3
1622548170000|2021-06-01 11:49:30|17221.1|17215.1|17222.1|17216.1|17222.1|17216.1|17221.1|17215.1|11
1622548190000|2021-06-01 11:49:50|||||||||4
1622548210000|2021-06-01 11:50:10|||||||||1
1622548220000|2021-06-01 11:50:20|||||||||2
1622548230000|2021-06-01 11:50:30|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|2
1622548240000|2021-06-01 11:50:40|17222.1|17216.1|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|2
1622548250000|2021-06-01 11:50:50|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|0
1622548260000|2021-06-01 11:51:00|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|3
1622548270000|2021-06-01 11:51:10|||||||||1
1622548280000|2021-06-01 11:51:20|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|13
1622548290000|2021-06-01 11:51:30|17223.6|17217.6|17225.1|17219.1|17225.1|17219.1|17223.6|17217.6|11
1622548310000|2021-06-01 11:51:50|17223.6|17217.6|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|5
1622548320000|2021-06-01 11:52:00|17224.1|17218.1|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|2
1622548350000|2021-06-01 11:52:30|||||||||3
1622548360000|2021-06-01 11:52:40|||||||||2
1622548370000|2021-06-01 11:52:50|17224.1|17218.1|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|8
1622548380000|2021-06-01 11:53:00|17224.1|17218.1|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|1
1622548390000|2021-06-01 11:53:10|17224.1|17218.1|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|1
1622548400000|2021-06-01 11:53:20|17223.6|17217.6|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|4
1622548410000|2021-06-01 11:53:30|17224.6|17218.6|17225.1|17219.1|17225.1|17219.1|17224.6|17218.6|1
1622548420000|2021-06-01 11:53:40|||||||||1
1622548430000|2021-06-01 11:53:50|||||||||4
1622548440000|2021-06-01 11:54:00|||||||||2
1622548450000|2021-06-01 11:54:10|||||||||1
1622548460000|2021-06-01 11:54:20|||||||||4
1622548470000|2021-06-01 11:54:30|||||||||1
1622548480000|2021-06-01 11:54:40|17224.6|17218.6|17224.6|17218.6|17225.1|17219.1|17224.1|17218.1|2
1622548490000|2021-06-01 11:54:50|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|0
1622548500000|2021-06-01 11:55:00|17224.1|17218.1|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|3
1622548510000|2021-06-01 11:55:10|||||||||1
1622548530000|2021-06-01 11:55:30|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|0
1622548540000|2021-06-01 11:55:40|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|0
1622548550000|2021-06-01 11:55:50|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|0
1622548560000|2021-06-01 11:56:00|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|17223.1|17217.1|0
1622548580000|2021-06-01 11:56:20|17224.1|17218.1|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|1
1622548600000|2021-06-01 11:56:40|17222.6|17216.6|17223.1|17217.1|17223.1|17217.1|17222.6|17216.6|8
1622548610000|2021-06-01 11:56:50|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|0
1622548630000|2021-06-01 11:57:10|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|0
1622548640000|2021-06-01 11:57:20|17223.6|17217.6|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|1
1622548650000|2021-06-01 11:57:30|17223.6|17217.6|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|1
1622548660000|2021-06-01 11:57:40|17223.6|17217.6|17223.1|17217.1|17223.6|17217.6|17223.1|17217.1|1
1622548680000|2021-06-01 11:58:00|||||||||1
1622548690000|2021-06-01 11:58:10|17223.6|17217.6|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|1
1622548710000|2021-06-01 11:58:30|||||||||1
1622548720000|2021-06-01 11:58:40|||||||||1
1622548730000|2021-06-01 11:58:50|17226.1|17220.1|17224.6|17218.6|17226.1|17220.1|17224.6|17218.6|21
1622548740000|2021-06-01 11:59:00|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|0
1622548750000|2021-06-01 11:59:10|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|0
1622548760000|2021-06-01 11:59:20|17225.1|17219.1|17225.6|17219.6|17225.6|17219.6|17225.1|17219.1|1
1622548770000|2021-06-01 11:59:30|17225.1|17219.1|17225.6|17219.6|17225.6|17219.6|17225.1|17219.1|3
1622548780000|2021-06-01 11:59:40|17225.1|17219.1|17224.6|17218.6|17225.1|17219.1|17224.6|17218.6|0
1622548790000|2021-06-01 11:59:50|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|1
1622548800000|2021-06-01 12:00:00|17225.6|17219.6|17225.6|17219.6|17226.6|17220.6|17225.6|17219.6|39
1622548810000|2021-06-01 12:00:10|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17225.6|17219.6|4
1622548820000|2021-06-01 12:00:20|||||||||1
1622548830000|2021-06-01 12:00:30|||||||||1
1622548840000|2021-06-01 12:00:40|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.1|17219.1|3
1622548850000|2021-06-01 12:00:50|17226.1|17220.1|17225.6|17219.6|17226.1|17220.1|17225.6|17219.6|1
1622548860000|2021-06-01 12:01:00|17226.1|17220.1|17225.6|17219.6|17226.1|17220.1|17225.1|17219.1|4
1622548870000|2021-06-01 12:01:10|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17225.6|17219.6|5
1622548890000|2021-06-01 12:01:30|||||||||1
1622548900000|2021-06-01 12:01:40|||||||||1
1622548910000|2021-06-01 12:01:50|17227.1|17221.1|17229.1|17223.1|17229.1|17223.1|17227.1|17221.1|27
1622548920000|2021-06-01 12:02:00|||||||||13
1622548930000|2021-06-01 12:02:10|||||||||2
1622548940000|2021-06-01 12:02:20|17229.6|17223.6|17229.1|17223.1|17229.6|17223.6|17229.1|17223.1|6
1622548950000|2021-06-01 12:02:30|||||||||2
1622548960000|2021-06-01 12:02:40|||||||||6
1622548970000|2021-06-01 12:02:50|17228.1|17222.1|17228.6|17222.6|17228.6|17222.6|17228.1|17222.1|18
1622548980000|2021-06-01 12:03:00|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|17227.1|17221.1|3
1622548990000|2021-06-01 12:03:10|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|4
1622549000000|2021-06-01 12:03:20|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|1
1622549010000|2021-06-01 12:03:30|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|1
1622549020000|2021-06-01 12:03:40|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|0
1622549030000|2021-06-01 12:03:50|||||||||1
1622549050000|2021-06-01 12:04:10|17226.1|17220.1|17226.6|17220.6|17226.6|17220.6|17226.1|17220.1|4
1622549060000|2021-06-01 12:04:20|17226.1|17220.1|17226.6|17220.6|17226.6|17220.6|17226.1|17220.1|0
1622549080000|2021-06-01 12:04:40|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|0
1622549090000|2021-06-01 12:04:50|||||||||1
1622549110000|2021-06-01 12:05:10|||||||||4
1622549120000|2021-06-01 12:05:20|17228.1|17222.1|17227.6|17221.6|17228.1|17222.1|17227.6|17221.6|4
1622549130000|2021-06-01 12:05:30|17227.1|17221.1|17227.1|17221.1|17228.1|17222.1|17227.1|17221.1|5
1622549140000|2021-06-01 12:05:40|17226.6|17220.6|17227.1|17221.1|17227.1|17221.1|17226.6|17220.6|5
1622549150000|2021-06-01 12:05:50|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|1
1622549170000|2021-06-01 12:06:10|17226.6|17220.6|17227.1|17221.1|17227.1|17221.1|17226.6|17220.6|2
1622549190000|2021-06-01 12:06:30|17227.6|17221.6|17228.1|17222.1|17228.1|17222.1|17227.6|17221.6|2
1622549220000|2021-06-01 12:07:00|||||||||1
1622549240000|2021-06-01 12:07:20|||||||||1
1622549250000|2021-06-01 12:07:30|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|7
1622549260000|2021-06-01 12:07:40|||||||||3
1622549270000|2021-06-01 12:07:50|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|5
1622549300000|2021-06-01 12:08:20|||||||||4
1622549310000|2021-06-01 12:08:30|||||||||3
1622549320000|2021-06-01 12:08:40|17229.6|17223.6|17229.1|17223.1|17229.6|17223.6|17229.1|17223.1|6
1622549330000|2021-06-01 12:08:50|17228.1|17222.1|17228.6|17222.6|17228.6|17222.6|17228.1|17222.1|3
1622549340000|2021-06-01 12:09:00|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|0
1622549400000|2021-06-01 12:10:00|||||||||7
1622549410000|2021-06-01 12:10:10|17229.6|17223.6|17230.1|17224.1|17230.1|17224.1|17229.6|17223.6|6
1622549420000|2021-06-01 12:10:20|17231.1|17225.1|17234.6|17228.6|17235.1|17229.1|17231.1|17225.1|96
1622549430000|2021-06-01 12:10:30|17234.1|17228.1|17232.6|17226.6|17234.1|17228.1|17232.6|17226.6|2
1622549440000|2021-06-01 12:10:40|17233.6|17227.6|17233.6|17227.6|17234.1|17228.1|17232.6|17226.6|7
1622549450000|2021-06-01 12:10:50|17233.1|17227.1|17233.6|17227.6|17233.6|17227.6|17233.1|17227.1|14
1622549460000|2021-06-01 12:11:00|17234.1|17228.1|17234.6|17228.6|17234.6|17228.6|17234.1|17228.1|2
1622549470000|2021-06-01 12:11:10|17235.1|17229.1|17235.1|17229.1|17235.6|17229.6|17235.1|17229.1|8
1622549480000|2021-06-01 12:11:20|17233.1|17227.1|17233.6|17227.6|17233.6|17227.6|17233.1|17227.1|32
1622549490000|2021-06-01 12:11:30|17232.1|17226.1|17232.6|17226.6|17232.6|17226.6|17232.1|17226.1|7
1622549500000|2021-06-01 12:11:40|17232.1|17226.1|17231.1|17225.1|17232.1|17226.1|17231.1|17225.1|7
1622549510000|2021-06-01 12:11:50|17230.6|17224.6|17232.1|17226.1|17232.1|17226.1|17230.6|17224.6|7
1622549520000|2021-06-01 12:12:00|17233.1|17227.1|17233.6|17227.6|17233.6|17227.6|17233.1|17227.1|15
1622549530000|2021-06-01 12:12:10|17234.1|17228.1|17234.6|17228.6|17234.6|17228.6|17234.1|17228.1|5
1622549540000|2021-06-01 12:12:20|17234.1|17228.1|17234.1|17228.1|17234.1|17228.1|17233.6|17227.6|5
1622549550000|2021-06-01 12:12:30|17234.6|17228.6|17232.6|17226.6|17234.6|17228.6|17232.6|17226.6|7
1622549560000|2021-06-01 12:12:40|17233.6|17227.6|17233.6|17227.6|17233.6|17227.6|17232.6|17226.6|5
1622549570000|2021-06-01 12:12:50|17233.1|17227.1|17232.6|17226.6|17233.6|17227.6|17232.6|17226.6|2
1622549580000|2021-06-01 12:13:00|17233.1|17227.1|17233.6|17227.6|17233.6|17227.6|17233.1|17227.1|5
1622549590000|2021-06-01 12:13:10|17234.1|17228.1|17234.1|17228.1|17234.1|17228.1|17234.1|17228.1|1
1622549600000|2021-06-01 12:13:20|17233.1|17227.1|17233.1|17227.1|17233.1|17227.1|17232.6|17226.6|9
1622549610000|2021-06-01 12:13:30|17232.6|17226.6|17233.6|17227.6|17233.6|17227.6|17232.6|17226.6|0
1622549620000|2021-06-01 12:13:40|17233.1|17227.1|17233.6|17227.6|17233.6|17227.6|17233.1|17227.1|2
1622549630000|2021-06-01 12:13:50|17233.1|17227.1|17233.1|17227.1|17233.1|17227.1|17233.1|17227.1|0
1622549640000|2021-06-01 12:14:00|17233.6|17227.6|17233.1|17227.1|17233.6|17227.6|17233.1|17227.1|4
1622549660000|2021-06-01 12:14:20|||||||||3
1622549670000|2021-06-01 12:14:30|||||||||2
1622549680000|2021-06-01 12:14:40|17232.1|17226.1|17232.6|17226.6|17232.6|17226.6|17232.1|17226.1|4
1622549690000|2021-06-01 12:14:50|17233.1|17227.1|17233.1|17227.1|17233.1|17227.1|17233.1|17227.1|0
1622549700000|2021-06-01 12:15:00|17233.6|17227.6|17233.6|17227.6|17234.1|17228.1|17233.6|17227.6|16
1622549710000|2021-06-01 12:15:10|17233.1|17227.1|17233.1|17227.1|17233.1|17227.1|17233.1|17227.1|1
1622549720000|2021-06-01 12:15:20|||||||||2
1622549730000|2021-06-01 12:15:30|17233.6|17227.6|17233.1|17227.1|17234.1|17228.1|17233.1|17227.1|3
1622549760000|2021-06-01 12:16:00|||||||||2
1622549770000|2021-06-01 12:16:10|17232.1|17226.1|17232.1|17226.1|17232.1|17226.1|17232.1|17226.1|6
1622549780000|2021-06-01 12:16:20|17231.6|17225.6|17229.6|17223.6|17231.6|17225.6|17229.6|17223.6|40
1622549790000|2021-06-01 12:16:30|17229.1|17223.1|17230.1|17224.1|17230.1|17224.1|17229.1|17223.1|6
1622549800000|2021-06-01 12:16:40|17229.6|17223.6|17229.1|17223.1|17229.6|17223.6|17229.1|17223.1|1
1622549810000|2021-06-01 12:16:50|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|17229.1|17223.1|4
1622549820000|2021-06-01 12:17:00|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17229.6|17223.6|15
1622549830000|2021-06-01 12:17:10|17231.1|17225.1|17231.6|17225.6|17231.6|17225.6|17230.6|17224.6|52
1622549840000|2021-06-01 12:17:20|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|0
1622549850000|2021-06-01 12:17:30|17232.1|17226.1|17232.1|17226.1|17232.1|17226.1|17232.1|17226.1|4
1622549860000|2021-06-01 12:17:40|17231.6|17225.6|17232.6|17226.6|17232.6|17226.6|17231.6|17225.6|9
1622549870000|2021-06-01 12:17:50|17233.1|17227.1|17231.1|17225.1|17233.1|17227.1|17231.1|17225.1|5
1622549880000|2021-06-01 12:18:00|||||||||1
1622549890000|2021-06-01 12:18:10|||||||||1
1622549910000|2021-06-01 12:18:30|17230.1|17224.1|17230.1|17224.1|17230.6|17224.6|17230.1|17224.1|6
1622549930000|2021-06-01 12:18:50|17230.6|17224.6|17230.1|17224.1|17230.6|17224.6|17230.1|17224.1|0
1622549940000|2021-06-01 12:19:00|||||||||1
1622549950000|2021-06-01 12:19:10|||||||||2
1622549960000|2021-06-01 12:19:20|||||||||1
1622549970000|2021-06-01 12:19:30|17229.1|17223.1|17229.1|17223.1|17229.6|17223.6|17229.1|17223.1|5
1622550000000|2021-06-01 12:20:00|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|17229.1|17223.1|4
1622550010000|2021-06-01 12:20:10|17230.1|17224.1|17229.6|17223.6|17230.1|17224.1|17229.6|17223.6|3
1622550020000|2021-06-01 12:20:20|17230.1|17224.1|17230.6|17224.6|17230.6|17224.6|17230.1|17224.1|7
1622550030000|2021-06-01 12:20:30|17230.1|17224.1|17231.1|17225.1|17231.1|17225.1|17230.1|17224.1|1
1622550040000|2021-06-01 12:20:40|17230.1|17224.1|17230.6|17224.6|17230.6|17224.6|17230.1|17224.1|4
1622550050000|2021-06-01 12:20:50|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|1
1622550070000|2021-06-01 12:21:10|||||||||1
1622550090000|2021-06-01 12:21:30|||||||||2
1622550100000|2021-06-01 12:21:40|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|6
1622550120000|2021-06-01 12:22:00|17230.1|17224.1|17230.1|17224.1|17230.6|17224.6|17230.1|17224.1|3
1622550130000|2021-06-01 12:22:10|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|1
1622550150000|2021-06-01 12:22:30|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|17230.6|17224.6|1
1622550160000|2021-06-01 12:22:40|17232.1|17226.1|17231.6|17225.6|17232.1|17226.1|17231.6|17225.6|4
1622550170000|2021-06-01 12:22:50|17232.1|17226.1|17231.6|17225.6|17232.1|17226.1|17231.1|17225.1|1
1622550180000|2021-06-01 12:23:00|17231.1|17225.1|17231.1|17225.1|17231.6|17225.6|17231.1|17225.1|0
1622550210000|2021-06-01 12:23:30|17231.6|17225.6|17231.6|17225.6|17231.6|17225.6|17231.6|17225.6|2
1622550220000|2021-06-01 12:23:40|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|0
1622550230000|2021-06-01 12:23:50|||||||||1
1622550240000|2021-06-01 12:24:00|||||||||1
1622550280000|2021-06-01 12:24:40|||||||||1
1622550300000|2021-06-01 12:25:00|||||||||1
1622550310000|2021-06-01 12:25:10|||||||||1
1622550330000|2021-06-01 12:25:30|||||||||1
1622550340000|2021-06-01 12:25:40|17231.6|17225.6|17231.6|17225.6|17231.6|17225.6|17231.6|17225.6|3
1622550360000|2021-06-01 12:26:00|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|0
1622550370000|2021-06-01 12:26:10|17231.6|17225.6|17232.1|17226.1|17232.1|17226.1|17231.6|17225.6|1
1622550380000|2021-06-01 12:26:20|17231.6|17225.6|17231.6|17225.6|17231.6|17225.6|17231.6|17225.6|1
1622550390000|2021-06-01 12:26:30|17232.1|17226.1|17232.1|17226.1|17232.1|17226.1|17232.1|17226.1|0
1622550400000|2021-06-01 12:26:40|17231.1|17225.1|17231.6|17225.6|17231.6|17225.6|17231.1|17225.1|1
1622550410000|2021-06-01 12:26:50|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|0
1622550420000|2021-06-01 12:27:00|||||||||2
1622550430000|2021-06-01 12:27:10|17230.1|17224.1|17230.6|17224.6|17230.6|17224.6|17230.1|17224.1|54
1622550440000|2021-06-01 12:27:20|||||||||1
1622550450000|2021-06-01 12:27:30|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|0
1622550460000|2021-06-01 12:27:40|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|17230.1|17224.1|3
1622550470000|2021-06-01 12:27:50|17231.1|17225.1|17231.6|17225.6|17231.6|17225.6|17231.1|17225.1|2
1622550480000|2021-06-01 12:28:00|17230.6|17224.6|17231.1|17225.1|17231.6|17225.6|17230.6|17224.6|2
1622550510000|2021-06-01 12:28:30|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|3
1622550520000|2021-06-01 12:28:40|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|1
1622550530000|2021-06-01 12:28:50|17230.6|17224.6|17230.1|17224.1|17231.1|17225.1|17230.1|17224.1|3
1622550540000|2021-06-01 12:29:00|||||||||3
1622550550000|2021-06-01 12:29:10|17229.1|17223.1|17230.1|17224.1|17230.1|17224.1|17229.1|17223.1|4
1622550560000|2021-06-01 12:29:20|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|1
1622550570000|2021-06-01 12:29:30|17230.1|17224.1|17229.1|17223.1|17230.1|17224.1|17229.1|17223.1|5
1622550580000|2021-06-01 12:29:40|||||||||1
1622550590000|2021-06-01 12:29:50|||||||||5
1622550600000|2021-06-01 12:30:00|17228.1|17222.1|17227.1|17221.1|17228.1|17222.1|17227.1|17221.1|12
1622550610000|2021-06-01 12:30:10|17227.6|17221.6|17228.1|17222.1|17228.1|17222.1|17227.6|17221.6|1
1622550620000|2021-06-01 12:30:20|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|4
1622550630000|2021-06-01 12:30:30|17226.1|17220.1|17225.6|17219.6|17226.1|17220.1|17225.1|17219.1|24
1622550640000|2021-06-01 12:30:40|17226.1|17220.1|17224.1|17218.1|17226.1|17220.1|17223.6|17217.6|12
1622550650000|2021-06-01 12:30:50|17223.6|17217.6|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|8
1622550660000|2021-06-01 12:31:00|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|7
1622550670000|2021-06-01 12:31:10|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|0
1622550680000|2021-06-01 12:31:20|17225.1|17219.1|17224.6|17218.6|17225.1|17219.1|17224.6|17218.6|6
1622550690000|2021-06-01 12:31:30|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|0
1622550700000|2021-06-01 12:31:40|||||||||1
1622550710000|2021-06-01 12:31:50|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.1|17217.1|11
1622550720000|2021-06-01 12:32:00|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17224.6|17218.6|5
1622550730000|2021-06-01 12:32:10|17224.6|17218.6|17225.1|17219.1|17225.1|17219.1|17224.6|17218.6|2
1622550740000|2021-06-01 12:32:20|||||||||1
1622550750000|2021-06-01 12:32:30|17226.6|17220.6|17225.6|17219.6|17226.6|17220.6|17225.6|17219.6|28
1622550760000|2021-06-01 12:32:40|17226.1|17220.1|17226.1|17220.1|17226.6|17220.6|17225.6|17219.6|2
1622550770000|2021-06-01 12:32:50|17225.6|17219.6|17224.1|17218.1|17226.1|17220.1|17224.1|17218.1|4
1622550780000|2021-06-01 12:33:00|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.1|17218.1|2
1622550790000|2021-06-01 12:33:10|17225.1|17219.1|17226.1|17220.1|17226.1|17220.1|17225.1|17219.1|3
1622550800000|2021-06-01 12:33:20|17225.6|17219.6|17226.1|17220.1|17226.6|17220.6|17225.6|17219.6|2
1622550810000|2021-06-01 12:33:30|||||||||1
1622550830000|2021-06-01 12:33:50|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|4
1622550840000|2021-06-01 12:34:00|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|0
1622550850000|2021-06-01 12:34:10|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|0
1622550860000|2021-06-01 12:34:20|17224.1|17218.1|17224.6|17218.6|17224.6|17218.6|17224.1|17218.1|8
1622550870000|2021-06-01 12:34:30|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|2
1622550880000|2021-06-01 12:34:40|17224.6|17218.6|17223.1|17217.1|17224.6|17218.6|17223.1|17217.1|10
1622550890000|2021-06-01 12:34:50|17223.6|17217.6|17223.1|17217.1|17223.6|17217.6|17223.1|17217.1|19
1622550900000|2021-06-01 12:35:00|||||||||4
1622550910000|2021-06-01 12:35:10|17224.1|17218.1|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|7
1622550920000|2021-06-01 12:35:20|17224.1|17218.1|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|3
1622550930000|2021-06-01 12:35:30|17224.1|17218.1|17224.6|17218.6|17226.1|17220.1|17224.1|17218.1|22
1622550940000|2021-06-01 12:35:40|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|0
1622550950000|2021-06-01 12:35:50|||||||||4
1622550960000|2021-06-01 12:36:00|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|4
1622550970000|2021-06-01 12:36:10|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|0
1622550990000|2021-06-01 12:36:30|17223.6|17217.6|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|7
1622551000000|2021-06-01 12:36:40|17222.6|17216.6|17223.1|17217.1|17223.1|17217.1|17222.6|17216.6|5
1622551020000|2021-06-01 12:37:00|17223.6|17217.6|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|4
1622551030000|2021-06-01 12:37:10|17223.1|17217.1|17223.1|17217.1|17223.6|17217.6|17223.1|17217.1|1
1622551040000|2021-06-01 12:37:20|17222.6|17216.6|17222.6|17216.6|17223.1|17217.1|17222.6|17216.6|5
1622551060000|2021-06-01 12:37:40|||||||||7
1622551070000|2021-06-01 12:37:50|17222.1|17216.1|17222.6|17216.6|17223.1|17217.1|17222.1|17216.1|1
1622551080000|2021-06-01 12:38:00|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|0
1622551090000|2021-06-01 12:38:10|||||||||5
1622551100000|2021-06-01 12:38:20|17222.6|17216.6|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|1
1622551110000|2021-06-01 12:38:30|||||||||2
1622551120000|2021-06-01 12:38:40|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|17222.6|17216.6|8
1622551130000|2021-06-01 12:38:50|||||||||5
1622551150000|2021-06-01 12:39:10|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|3
1622551160000|2021-06-01 12:39:20|17221.6|17215.6|17221.6|17215.6|17221.6|17215.6|17221.1|17215.1|8
1622551170000|2021-06-01 12:39:30|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|0
1622551190000|2021-06-01 12:39:50|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|4
1622551200000|2021-06-01 12:40:00|17220.6|17214.6|17221.6|17215.6|17221.6|17215.6|17220.6|17214.6|43
1622551210000|2021-06-01 12:40:10|17220.6|17214.6|17221.1|17215.1|17221.1|17215.1|17220.6|17214.6|1
1622551240000|2021-06-01 12:40:40|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|8
1622551250000|2021-06-01 12:40:50|||||||||1
1622551260000|2021-06-01 12:41:00|||||||||5
1622551270000|2021-06-01 12:41:10|17220.6|17214.6|17220.1|17214.1|17220.6|17214.6|17220.1|17214.1|5
1622551280000|2021-06-01 12:41:20|||||||||3
1622551290000|2021-06-01 12:41:30|17221.1|17215.1|17220.6|17214.6|17221.1|17215.1|17220.6|17214.6|2
1622551300000|2021-06-01 12:41:40|17220.1|17214.1|17220.6|17214.6|17221.1|17215.1|17220.1|17214.1|3
1622551310000|2021-06-01 12:41:50|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|0
1622551320000|2021-06-01 12:42:00|17220.6|17214.6|17219.6|17213.6|17220.6|17214.6|17219.1|17213.1|24
1622551330000|2021-06-01 12:42:10|17216.1|17210.1|17217.1|17211.1|17218.6|17212.6|17216.1|17210.1|62
1622551340000|2021-06-01 12:42:20|17218.6|17212.6|17218.6|17212.6|17218.6|17212.6|17218.1|17212.1|11
1622551350000|2021-06-01 12:42:30|17218.1|17212.1|17218.1|17212.1|17218.1|17212.1|17218.1|17212.1|1
1622551360000|2021-06-01 12:42:40|17218.6|17212.6|17218.1|17212.1|17218.6|17212.6|17218.1|17212.1|1
1622551380000|2021-06-01 12:43:00|||||||||5
1622551400000|2021-06-01 12:43:20|17219.1|17213.1|17219.1|17213.1|17219.1|17213.1|17219.1|17213.1|9
1622551410000|2021-06-01 12:43:30|17219.6|17213.6|17220.1|17214.1|17220.1|17214.1|17219.6|17213.6|11
1622551420000|2021-06-01 12:43:40|17219.1|17213.1|17219.6|17213.6|17219.6|17213.6|17219.1|17213.1|3
1622551430000|2021-06-01 12:43:50|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|26
1622551440000|2021-06-01 12:44:00|17220.6|17214.6|17222.1|17216.1|17222.1|17216.1|17220.1|17214.1|35
1622551450000|2021-06-01 12:44:10|17222.6|17216.6|17221.1|17215.1|17222.6|17216.6|17221.1|17215.1|4
1622551460000|2021-06-01 12:44:20|17221.6|17215.6|17221.1|17215.1|17221.6|17215.6|17221.1|17215.1|1
1622551470000|2021-06-01 12:44:30|17222.1|17216.1|17223.1|17217.1|17223.1|17217.1|17222.1|17216.1|7
1622551480000|2021-06-01 12:44:40|||||||||2
1622551490000|2021-06-01 12:44:50|||||||||3
1622551500000|2021-06-01 12:45:00|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|3
1622551510000|2021-06-01 12:45:10|17222.6|17216.6|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|2
1622551520000|2021-06-01 12:45:20|17222.6|17216.6|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|0
1622551530000|2021-06-01 12:45:30|17221.1|17215.1|17221.6|17215.6|17221.6|17215.6|17221.1|17215.1|6
1622551540000|2021-06-01 12:45:40|17221.1|17215.1|17220.1|17214.1|17221.1|17215.1|17220.1|17214.1|6
1622551550000|2021-06-01 12:45:50|17219.6|17213.6|17220.6|17214.6|17220.6|17214.6|17219.6|17213.6|7
1622551560000|2021-06-01 12:46:00|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|17220.6|17214.6|1
1622551570000|2021-06-01 12:46:10|17221.6|17215.6|17221.1|17215.1|17221.6|17215.6|17220.6|17214.6|4
1622551580000|2021-06-01 12:46:20|17220.6|17214.6|17220.1|17214.1|17220.6|17214.6|17220.1|17214.1|0
1622551600000|2021-06-01 12:46:40|17219.1|17213.1|17219.6|17213.6|17219.6|17213.6|17219.1|17213.1|5
1622551610000|2021-06-01 12:46:50|17219.1|17213.1|17219.1|17213.1|17219.6|17213.6|17219.1|17213.1|0
1622551620000|2021-06-01 12:47:00|||||||||3
1622551630000|2021-06-01 12:47:10|||||||||1
1622551650000|2021-06-01 12:47:30|17220.1|17214.1|17219.6|17213.6|17220.1|17214.1|17219.1|17213.1|5
1622551660000|2021-06-01 12:47:40|17220.1|17214.1|17221.1|17215.1|17221.1|17215.1|17219.6|17213.6|7
1622551670000|2021-06-01 12:47:50|17221.6|17215.6|17221.6|17215.6|17221.6|17215.6|17221.1|17215.1|4
1622551680000|2021-06-01 12:48:00|17221.1|17215.1|17220.6|17214.6|17221.1|17215.1|17220.1|17214.1|5
1622551690000|2021-06-01 12:48:10|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|1
1622551700000|2021-06-01 12:48:20|17220.6|17214.6|17220.1|17214.1|17220.6|17214.6|17220.1|17214.1|5
1622551710000|2021-06-01 12:48:30|||||||||2
1622551720000|2021-06-01 12:48:40|||||||||1
1622551730000|2021-06-01 12:48:50|17220.6|17214.6|17221.1|17215.1|17221.1|17215.1|17220.6|17214.6|2
1622551740000|2021-06-01 12:49:00|17220.6|17214.6|17220.6|17214.6|17220.6|17214.6|17220.1|17214.1|5
1622551750000|2021-06-01 12:49:10|17220.1|17214.1|17221.6|17215.6|17221.6|17215.6|17220.1|17214.1|10
1622551760000|2021-06-01 12:49:20|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|0
1622551770000|2021-06-01 12:49:30|17222.6|17216.6|17222.1|17216.1|17223.1|17217.1|17222.1|17216.1|1
1622551780000|2021-06-01 12:49:40|17223.1|17217.1|17222.1|17216.1|17223.1|17217.1|17222.1|17216.1|3
1622551790000|2021-06-01 12:49:50|17223.1|17217.1|17223.6|17217.6|17223.6|17217.6|17223.1|17217.1|7
1622551800000|2021-06-01 12:50:00|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|1
1622551810000|2021-06-01 12:50:10|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|13
1622551820000|2021-06-01 12:50:20|17224.6|17218.6|17223.6|17217.6|17224.6|17218.6|17223.6|17217.6|13
1622551830000|2021-06-01 12:50:30|17224.1|17218.1|17225.1|17219.1|17225.1|17219.1|17224.1|17218.1|5
1622551840000|2021-06-01 12:50:40|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17223.1|17217.1|58
1622551850000|2021-06-01 12:50:50|17223.1|17217.1|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|6
1622551860000|2021-06-01 12:51:00|17223.6|17217.6|17225.1|17219.1|17226.1|17220.1|17223.6|17217.6|31
1622551870000|2021-06-01 12:51:10|17225.6|17219.6|17225.1|17219.1|17225.6|17219.6|17225.1|17219.1|1
1622551880000|2021-06-01 12:51:20|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|26
1622551890000|2021-06-01 12:51:30|||||||||26
1622551900000|2021-06-01 12:51:40|17225.6|17219.6|17227.6|17221.6|17227.6|17221.6|17224.6|17218.6|15
1622551910000|2021-06-01 12:51:50|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|3
1622551920000|2021-06-01 12:52:00|17227.6|17221.6|17227.1|17221.1|17227.6|17221.6|17227.1|17221.1|9
1622551930000|2021-06-01 12:52:10|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|4
1622551940000|2021-06-01 12:52:20|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|2
1622551950000|2021-06-01 12:52:30|||||||||4
1622551960000|2021-06-01 12:52:40|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.1|17220.1|4
1622551970000|2021-06-01 12:52:50|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|2
1622551980000|2021-06-01 12:53:00|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|2
1622551990000|2021-06-01 12:53:10|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|0
1622552000000|2021-06-01 12:53:20|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|27
1622552020000|2021-06-01 12:53:40|17225.6|17219.6|17225.6|17219.6|17226.6|17220.6|17225.6|17219.6|2
1622552030000|2021-06-01 12:53:50|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|1
1622552040000|2021-06-01 12:54:00|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|6
1622552050000|2021-06-01 12:54:10|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|3
1622552060000|2021-06-01 12:54:20|||||||||3
1622552070000|2021-06-01 12:54:30|||||||||2
1622552080000|2021-06-01 12:54:40|||||||||2
1622552090000|2021-06-01 12:54:50|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|2
1622552100000|2021-06-01 12:55:00|17225.1|17219.1|17225.6|17219.6|17225.6|17219.6|17225.1|17219.1|3
1622552120000|2021-06-01 12:55:20|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|0
1622552130000|2021-06-01 12:55:30|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|0
1622552140000|2021-06-01 12:55:40|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|4
1622552150000|2021-06-01 12:55:50|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|0
1622552160000|2021-06-01 12:56:00|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|1
1622552180000|2021-06-01 12:56:20|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|10
1622552190000|2021-06-01 12:56:30|||||||||3
1622552200000|2021-06-01 12:56:40|||||||||6
1622552210000|2021-06-01 12:56:50|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|6
1622552220000|2021-06-01 12:57:00|17227.1|17221.1|17227.6|17221.6|17227.6|17221.6|17227.1|17221.1|3
1622552230000|2021-06-01 12:57:10|17227.1|17221.1|17227.6|17221.6|17227.6|17221.6|17227.1|17221.1|2
1622552240000|2021-06-01 12:57:20|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|1
1622552250000|2021-06-01 12:57:30|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|17227.1|17221.1|2
1622552260000|2021-06-01 12:57:40|17228.1|17222.1|17227.6|17221.6|17228.1|17222.1|17227.6|17221.6|0
1622552280000|2021-06-01 12:58:00|17228.1|17222.1|17227.1|17221.1|17228.1|17222.1|17227.1|17221.1|3
1622552290000|2021-06-01 12:58:10|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|1
1622552300000|2021-06-01 12:58:20|17227.1|17221.1|17227.6|17221.6|17227.6|17221.6|17227.1|17221.1|1
1622552310000|2021-06-01 12:58:30|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|0
1622552320000|2021-06-01 12:58:40|17227.6|17221.6|17228.1|17222.1|17228.1|17222.1|17227.6|17221.6|1
1622552330000|2021-06-01 12:58:50|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|3
1622552340000|2021-06-01 12:59:00|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|2
1622552350000|2021-06-01 12:59:10|17227.6|17221.6|17226.6|17220.6|17227.6|17221.6|17226.6|17220.6|4
1622552380000|2021-06-01 12:59:40|17226.1|17220.1|17227.1|17221.1|17227.1|17221.1|17226.1|17220.1|4
1622552390000|2021-06-01 12:59:50|||||||||1
1622552400000|2021-06-01 13:00:00|17227.6|17221.6|17227.6|17221.6|17227.6|17221.6|17226.6|17220.6|4
1622552410000|2021-06-01 13:00:10|17227.1|17221.1|17227.6|17221.6|17227.6|17221.6|17227.1|17221.1|2
1622552430000|2021-06-01 13:00:30|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|0
1622552450000|2021-06-01 13:00:50|17227.6|17221.6|17228.1|17222.1|17228.1|17222.1|17227.6|17221.6|1
1622552460000|2021-06-01 13:01:00|17227.6|17221.6|17226.6|17220.6|17227.6|17221.6|17226.6|17220.6|2
1622552470000|2021-06-01 13:01:10|17227.1|17221.1|17226.6|17220.6|17227.1|17221.1|17226.6|17220.6|1
1622552490000|2021-06-01 13:01:30|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|0
1622552500000|2021-06-01 13:01:40|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|4
1622552520000|2021-06-01 13:02:00|17227.1|17221.1|17226.6|17220.6|17227.1|17221.1|17226.6|17220.6|2
1622552530000|2021-06-01 13:02:10|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|1
1622552540000|2021-06-01 13:02:20|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|2
1622552550000|2021-06-01 13:02:30|||||||||1
1622552570000|2021-06-01 13:02:50|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|0
1622552590000|2021-06-01 13:03:10|||||||||1
1622552600000|2021-06-01 13:03:20|17226.6|17220.6|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|2
1622552610000|2021-06-01 13:03:30|||||||||3
1622552620000|2021-06-01 13:03:40|||||||||1
1622552650000|2021-06-01 13:04:10|||||||||4
1622552660000|2021-06-01 13:04:20|||||||||1
1622552670000|2021-06-01 13:04:30|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|14
1622552680000|2021-06-01 13:04:40|||||||||4
1622552690000|2021-06-01 13:04:50|17225.6|17219.6|17225.1|17219.1|17225.6|17219.6|17225.1|17219.1|4
1622552700000|2021-06-01 13:05:00|17224.1|17218.1|17223.1|17217.1|17224.1|17218.1|17223.1|17217.1|11
1622552710000|2021-06-01 13:05:10|17224.6|17218.6|17224.1|17218.1|17225.1|17219.1|17224.1|17218.1|6
1622552720000|2021-06-01 13:05:20|17224.6|17218.6|17223.6|17217.6|17224.6|17218.6|17223.6|17217.6|3
1622552730000|2021-06-01 13:05:30|17224.1|17218.1|17223.6|17217.6|17224.1|17218.1|17223.6|17217.6|0
1622552740000|2021-06-01 13:05:40|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|1
1622552750000|2021-06-01 13:05:50|17222.6|17216.6|17222.6|17216.6|17223.1|17217.1|17222.6|17216.6|7
1622552760000|2021-06-01 13:06:00|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17222.6|17216.6|1
1622552770000|2021-06-01 13:06:10|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|17224.1|17218.1|4
1622552780000|2021-06-01 13:06:20|17224.6|17218.6|17224.6|17218.6|17225.1|17219.1|17224.6|17218.6|1
1622552790000|2021-06-01 13:06:30|17225.1|17219.1|17224.6|17218.6|17225.1|17219.1|17224.6|17218.6|6
1622552800000|2021-06-01 13:06:40|17224.1|17218.1|17224.6|17218.6|17225.1|17219.1|17224.1|17218.1|2
1622552810000|2021-06-01 13:06:50|17225.1|17219.1|17225.6|17219.6|17226.1|17220.1|17225.1|17219.1|5
1622552820000|2021-06-01 13:07:00|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17225.1|17219.1|2
1622552830000|2021-06-01 13:07:10|17225.6|17219.6|17226.1|17220.1|17226.1|17220.1|17225.6|17219.6|2
1622552850000|2021-06-01 13:07:30|||||||||3
1622552870000|2021-06-01 13:07:50|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|11
1622552880000|2021-06-01 13:08:00|||||||||3
1622552890000|2021-06-01 13:08:10|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|3
1622552900000|2021-06-01 13:08:20|||||||||2
1622552960000|2021-06-01 13:09:20|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|2
1622552970000|2021-06-01 13:09:30|17227.6|17221.6|17226.1|17220.1|17227.6|17221.6|17226.1|17220.1|11
1622552980000|2021-06-01 13:09:40|17226.6|17220.6|17226.6|17220.6|17227.1|17221.1|17226.6|17220.6|1
1622552990000|2021-06-01 13:09:50|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|0
1622553000000|2021-06-01 13:10:00|||||||||2
1622553020000|2021-06-01 13:10:20|17226.6|17220.6|17226.1|17220.1|17226.6|17220.6|17226.1|17220.1|1
1622553040000|2021-06-01 13:10:40|||||||||1
1622553050000|2021-06-01 13:10:50|||||||||1
1622553080000|2021-06-01 13:11:20|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|3
1622553090000|2021-06-01 13:11:30|17226.1|17220.1|17226.6|17220.6|17227.1|17221.1|17226.1|17220.1|2
1622553100000|2021-06-01 13:11:40|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17226.6|17220.6|1
1622553110000|2021-06-01 13:11:50|||||||||1
1622553120000|2021-06-01 13:12:00|||||||||1
1622553130000|2021-06-01 13:12:10|17227.6|17221.6|17228.1|17222.1|17228.1|17222.1|17227.6|17221.6|5
1622553140000|2021-06-01 13:12:20|||||||||2
1622553150000|2021-06-01 13:12:30|17228.6|17222.6|17228.6|17222.6|17228.6|17222.6|17228.6|17222.6|7
1622553160000|2021-06-01 13:12:40|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|1
1622553180000|2021-06-01 13:13:00|||||||||1
1622553190000|2021-06-01 13:13:10|17228.6|17222.6|17228.6|17222.6|17228.6|17222.6|17228.6|17222.6|1
1622553200000|2021-06-01 13:13:20|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|0
1622553210000|2021-06-01 13:13:30|||||||||4
1622553220000|2021-06-01 13:13:40|||||||||1
1622553240000|2021-06-01 13:14:00|17228.6|17222.6|17229.1|17223.1|17229.1|17223.1|17228.6|17222.6|5
1622553250000|2021-06-01 13:14:10|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17229.1|17223.1|13
1622553270000|2021-06-01 13:14:30|17229.6|17223.6|17230.1|17224.1|17230.1|17224.1|17229.6|17223.6|2
1622553290000|2021-06-01 13:14:50|17229.6|17223.6|17229.1|17223.1|17230.1|17224.1|17229.1|17223.1|2
1622553300000|2021-06-01 13:15:00|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|3
1622553330000|2021-06-01 13:15:30|||||||||2
1622553340000|2021-06-01 13:15:40|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|17231.1|17225.1|11
1622553350000|2021-06-01 13:15:50|||||||||4
1622553360000|2021-06-01 13:16:00|17231.6|17225.6|17231.1|17225.1|17231.6|17225.6|17231.1|17225.1|3
1622553370000|2021-06-01 13:16:10|17230.1|17224.1|17230.1|17224.1|17230.6|17224.6|17230.1|17224.1|11
1622553380000|2021-06-01 13:16:20|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|17230.6|17224.6|2
1622553390000|2021-06-01 13:16:30|17229.6|17223.6|17230.1|17224.1|17230.1|17224.1|17229.6|17223.6|10
1622553400000|2021-06-01 13:16:40|||||||||2
1622553410000|2021-06-01 13:16:50|17229.6|17223.6|17230.6|17224.6|17230.6|17224.6|17229.6|17223.6|6
1622553420000|2021-06-01 13:17:00|17232.1|17226.1|17231.1|17225.1|17232.1|17226.1|17231.1|17225.1|6
1622553430000|2021-06-01 13:17:10|||||||||5
1622553450000|2021-06-01 13:17:30|17231.6|17225.6|17231.1|17225.1|17231.6|17225.6|17231.1|17225.1|3
1622553460000|2021-06-01 13:17:40|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|8
1622553470000|2021-06-01 13:17:50|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|0
1622553480000|2021-06-01 13:18:00|17230.1|17224.1|17229.6|17223.6|17230.1|17224.1|17229.6|17223.6|0
1622553490000|2021-06-01 13:18:10|||||||||4
1622553510000|2021-06-01 13:18:30|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|17229.1|17223.1|0
1622553520000|2021-06-01 13:18:40|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|7
1622553530000|2021-06-01 13:18:50|17227.6|17221.6|17228.6|17222.6|17228.6|17222.6|17227.6|17221.6|4
1622553540000|2021-06-01 13:19:00|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|17228.1|17222.1|2
1622553550000|2021-06-01 13:19:10|17228.6|17222.6|17228.6|17222.6|17229.6|17223.6|17228.6|17222.6|0
1622553560000|2021-06-01 13:19:20|17229.1|17223.1|17229.6|17223.6|17229.6|17223.6|17229.1|17223.1|2
1622553570000|2021-06-01 13:19:30|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|1
1622553580000|2021-06-01 13:19:40|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|1
1622553600000|2021-06-01 13:20:00|17229.1|17223.1|17230.1|17224.1|17230.1|17224.1|17229.1|17223.1|2
1622553610000|2021-06-01 13:20:10|17229.6|17223.6|17230.1|17224.1|17230.1|17224.1|17229.6|17223.6|1
1622553630000|2021-06-01 13:20:30|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|17229.6|17223.6|4
1622553650000|2021-06-01 13:20:50|||||||||1
1622553660000|2021-06-01 13:21:00|17229.1|17223.1|17228.1|17222.1|17229.1|17223.1|17228.1|17222.1|2
1622553680000|2021-06-01 13:21:20|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|6
1622553690000|2021-06-01 13:21:30|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|2
1622553700000|2021-06-01 13:21:40|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|0
1622553710000|2021-06-01 13:21:50|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|1
1622553720000|2021-06-01 13:22:00|17226.1|17220.1|17227.1|17221.1|17227.1|17221.1|17226.1|17220.1|1
1622553730000|2021-06-01 13:22:10|17226.1|17220.1|17226.6|17220.6|17227.1|17221.1|17226.1|17220.1|5
1622553740000|2021-06-01 13:22:20|17227.1|17221.1|17226.6|17220.6|17227.1|17221.1|17226.1|17220.1|4
1622553750000|2021-06-01 13:22:30|17226.1|17220.1|17226.1|17220.1|17227.1|17221.1|17226.1|17220.1|2
1622553760000|2021-06-01 13:22:40|17226.6|17220.6|17227.1|17221.1|17227.1|17221.1|17226.6|17220.6|2
1622553780000|2021-06-01 13:23:00|||||||||1
1622553790000|2021-06-01 13:23:10|17226.6|17220.6|17227.1|17221.1|17227.1|17221.1|17226.6|17220.6|11
1622553810000|2021-06-01 13:23:30|||||||||1
1622553820000|2021-06-01 13:23:40|||||||||1
1622553830000|2021-06-01 13:23:50|||||||||1
1622553840000|2021-06-01 13:24:00|||||||||3
1622553880000|2021-06-01 13:24:40|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|13
1622553890000|2021-06-01 13:24:50|||||||||1
1622553900000|2021-06-01 13:25:00|||||||||27
1622553910000|2021-06-01 13:25:10|||||||||5
1622553920000|2021-06-01 13:25:20|||||||||3
1622553930000|2021-06-01 13:25:30|||||||||1
1622553940000|2021-06-01 13:25:40|||||||||1
1622553950000|2021-06-01 13:25:50|||||||||3
1622553960000|2021-06-01 13:26:00|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|9
1622553970000|2021-06-01 13:26:10|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|17223.6|17217.6|28
1622553980000|2021-06-01 13:26:20|17223.1|17217.1|17223.1|17217.1|17223.6|17217.6|17223.1|17217.1|2
1622553990000|2021-06-01 13:26:30|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|17224.6|17218.6|12
1622554000000|2021-06-01 13:26:40|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|1
1622554010000|2021-06-01 13:26:50|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|17225.6|17219.6|3
1622554020000|2021-06-01 13:27:00|||||||||1
1622554030000|2021-06-01 13:27:10|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|1
1622554050000|2021-06-01 13:27:30|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|11
1622554060000|2021-06-01 13:27:40|17226.1|17220.1|17226.6|17220.6|17227.1|17221.1|17226.1|17220.1|2
1622554070000|2021-06-01 13:27:50|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|17226.1|17220.1|4
1622554080000|2021-06-01 13:28:00|17227.1|17221.1|17227.1|17221.1|17227.1|17221.1|17226.6|17220.6|0
1622554090000|2021-06-01 13:28:10|17228.6|17222.6|17227.6|17221.6|17228.6|17222.6|17227.1|17221.1|9
1622554100000|2021-06-01 13:28:20|17228.6|17222.6|17228.6|17222.6|17228.6|17222.6|17228.6|17222.6|0
1622554120000|2021-06-01 13:28:40|17228.1|17222.1|17228.6|17222.6|17228.6|17222.6|17228.1|17222.1|0
1622554130000|2021-06-01 13:28:50|17228.1|17222.1|17229.1|17223.1|17229.1|17223.1|17228.1|17222.1|4
1622554150000|2021-06-01 13:29:10|17228.1|17222.1|17228.6|17222.6|17228.6|17222.6|17227.6|17221.6|7
1622554160000|2021-06-01 13:29:20|||||||||1
1622554170000|2021-06-01 13:29:30|17229.1|17223.1|17229.6|17223.6|17230.1|17224.1|17229.1|17223.1|12
1622554180000|2021-06-01 13:29:40|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|17230.1|17224.1|2
1622554190000|2021-06-01 13:29:50|17230.6|17224.6|17230.6|17224.6|17231.1|17225.1|17230.1|17224.1|6
1622554200000|2021-06-01 13:30:00|17231.1|17225.1|17232.1|17226.1|17234.1|17228.1|17230.6|17224.6|68
1622554210000|2021-06-01 13:30:10|17232.6|17226.6|17230.1|17224.1|17232.6|17226.6|17229.6|17223.6|95
1622554220000|2021-06-01 13:30:20|17230.6|17224.6|17233.6|17227.6|17234.6|17228.6|17230.6|17224.6|42
1622554230000|2021-06-01 13:30:30|17234.1|17228.1|17231.1|17225.1|17235.1|17229.1|17231.1|17225.1|25
1622554240000|2021-06-01 13:30:40|17231.6|17225.6|17230.6|17224.6|17231.6|17225.6|17228.6|17222.6|16
1622554250000|2021-06-01 13:30:50|17230.1|17224.1|17234.1|17228.1|17234.1|17228.1|17230.1|17224.1|14
1622554260000|2021-06-01 13:31:00|17233.6|17227.6|17235.1|17229.1|17235.1|17229.1|17233.6|17227.6|19
1622554270000|2021-06-01 13:31:10|17234.1|17228.1|17233.6|17227.6|17234.1|17228.1|17233.6|17227.6|28
1622554280000|2021-06-01 13:31:20|17233.1|17227.1|17232.1|17226.1|17233.6|17227.6|17231.1|17225.1|58
1622554290000|2021-06-01 13:31:30|17231.6|17225.6|17231.1|17225.1|17232.1|17226.1|17231.1|17225.1|10
1622554300000|2021-06-01 13:31:40|17229.6|17223.6|17228.1|17222.1|17230.1|17224.1|17228.1|17222.1|11
1622554310000|2021-06-01 13:31:50|17228.6|17222.6|17230.1|17224.1|17230.1|17224.1|17228.1|17222.1|8
1622554320000|2021-06-01 13:32:00|17231.1|17225.1|17228.6|17222.6|17231.1|17225.1|17228.6|17222.6|40
1622554330000|2021-06-01 13:32:10|17228.1|17222.1|17229.1|17223.1|17229.6|17223.6|17228.1|17222.1|5
1622554340000|2021-06-01 13:32:20|17228.6|17222.6|17227.1|17221.1|17228.6|17222.6|17226.1|17220.1|27
1622554350000|2021-06-01 13:32:30|17226.6|17220.6|17225.6|17219.6|17227.1|17221.1|17225.1|17219.1|10
1622554360000|2021-06-01 13:32:40|17225.1|17219.1|17225.1|17219.1|17225.1|17219.1|17224.1|17218.1|7
1622554370000|2021-06-01 13:32:50|17226.1|17220.1|17224.6|17218.6|17226.1|17220.1|17224.6|17218.6|35
1622554380000|2021-06-01 13:33:00|17224.1|17218.1|17224.6|17218.6|17224.6|17218.6|17223.6|17217.6|3
1622554390000|2021-06-01 13:33:10|17224.1|17218.1|17224.1|17218.1|17224.6|17218.6|17224.1|17218.1|0
1622554400000|2021-06-01 13:33:20|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|17223.1|17217.1|8
1622554410000|2021-06-01 13:33:30|17223.6|17217.6|17224.1|17218.1|17224.6|17218.6|17223.1|17217.1|3
1622554420000|2021-06-01 13:33:40|17224.6|17218.6|17225.6|17219.6|17225.6|17219.6|17224.6|17218.6|4
1622554430000|2021-06-01 13:33:50|17226.1|17220.1|17226.6|17220.6|17227.6|17221.6|17226.1|17220.1|7
1622554440000|2021-06-01 13:34:00|17226.1|17220.1|17228.1|17222.1|17228.1|17222.1|17226.1|17220.1|5
1622554450000|2021-06-01 13:34:10|17227.6|17221.6|17228.1|17222.1|17228.6|17222.6|17227.6|17221.6|5
1622554460000|2021-06-01 13:34:20|17228.6|17222.6|17228.1|17222.1|17228.6|17222.6|17227.6|17221.6|10
1622554470000|2021-06-01 13:34:30|17227.6|17221.6|17227.1|17221.1|17228.1|17222.1|17227.1|17221.1|0
1622554480000|2021-06-01 13:34:40|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|17226.6|17220.6|3
1622554490000|2021-06-01 13:34:50|17226.1|17220.1|17226.6|17220.6|17226.6|17220.6|17226.1|17220.1|0
1622554500000|2021-06-01 13:35:00|17226.1|17220.1|17227.1|17221.1|17227.1|17221.1|17225.1|17219.1|8
1622554510000|2021-06-01 13:35:10|17226.6|17220.6|17225.1|17219.1|17226.6|17220.6|17225.1|17219.1|1
1622554520000|2021-06-01 13:35:20|17225.6|17219.6|17225.1|17219.1|17225.6|17219.6|17225.1|17219.1|2
1622554530000|2021-06-01 13:35:30|17225.6|17219.6|17223.1|17217.1|17225.6|17219.6|17223.1|17217.1|23
1622554540000|2021-06-01 13:35:40|17222.1|17216.1|17222.1|17216.1|17222.1|17216.1|17220.6|17214.6|77
1622554550000|2021-06-01 13:35:50|17221.6|17215.6|17223.1|17217.1|17224.1|17218.1|17221.6|17215.6|9
1622554560000|2021-06-01 13:36:00|17222.6|17216.6|17220.1|17214.1|17222.6|17216.6|17220.1|17214.1|38
1622554570000|2021-06-01 13:36:10|17219.6|17213.6|17217.1|17211.1|17221.1|17215.1|17217.1|17211.1|65
1622554580000|2021-06-01 13:36:20|17217.6|17211.6|17218.1|17212.1|17218.6|17212.6|17217.6|17211.6|9
1622554590000|2021-06-01 13:36:30|17218.6|17212.6|17218.6|17212.6|17219.6|17213.6|17217.1|17211.1|43
1622554600000|2021-06-01 13:36:40|17218.1|17212.1|17218.1|17212.1|17218.1|17212.1|17217.6|17211.6|12
1622554610000|2021-06-01 13:36:50|17219.1|17213.1|17222.6|17216.6|17222.6|17216.6|17219.1|17213.1|19
1622554620000|2021-06-01 13:37:00|17222.1|17216.1|17221.1|17215.1|17222.6|17216.6|17221.1|17215.1|14
1622554630000|2021-06-01 13:37:10|17222.1|17216.1|17221.1|17215.1|17222.1|17216.1|17221.1|17215.1|4
1622554640000|2021-06-01 13:37:20|17221.6|17215.6|17217.1|17211.1|17222.1|17216.1|17215.1|17209.1|82
1622554650000|2021-06-01 13:37:30|17216.6|17210.6|17215.1|17209.1|17217.1|17211.1|17215.1|17209.1|25
1622554660000|2021-06-01 13:37:40|17216.1|17210.1|17217.1|17211.1|17217.1|17211.1|17215.6|17209.6|15
1622554670000|2021-06-01 13:37:50|17218.1|17212.1|17217.1|17211.1|17218.1|17212.1|17217.1|17211.1|11
1622554680000|2021-06-01 13:38:00|17216.1|17210.1|17216.1|17210.1|17216.1|17210.1|17216.1|17210.1|3
1622554690000|2021-06-01 13:38:10|17216.6|17210.6|17219.6|17213.6|17219.6|17213.6|17216.6|17210.6|19
1622554700000|2021-06-01 13:38:20|17219.1|17213.1|17219.6|17213.6|17219.6|17213.6|17218.6|17212.6|10
1622554710000|2021-06-01 13:38:30|17220.1|17214.1|17219.6|17213.6|17220.1|17214.1|17219.1|17213.1|6
1622554720000|2021-06-01 13:38:40|17219.1|17213.1|17219.6|17213.6|17220.1|17214.1|17219.1|17213.1|7
1622554730000|2021-06-01 13:38:50|17219.1|17213.1|17218.6|17212.6|17219.6|17213.6|17218.1|17212.1|13
1622554740000|2021-06-01 13:39:00|17218.1|17212.1|17218.1|17212.1|17219.1|17213.1|17217.1|17211.1|15
1622554750000|2021-06-01 13:39:10|17218.6|17212.6|17218.6|17212.6|17219.1|17213.1|17217.6|17211.6|50
1622554760000|2021-06-01 13:39:20|17219.1|17213.1|17218.6|17212.6|17219.1|17213.1|17218.6|17212.6|6
1622554770000|2021-06-01 13:39:30|17218.1|17212.1|17219.1|17213.1|17220.1|17214.1|17218.1|17212.1|14
1622554780000|2021-06-01 13:39:40|17219.6|17213.6|17219.6|17213.6|17219.6|17213.6|17219.6|17213.6|10
1622554790000|2021-06-01 13:39:50|17219.1|17213.1|17220.1|17214.1|17220.1|17214.1|17218.6|17212.6|19
1622554800000|2021-06-01 13:40:00|17221.1|17215.1|17221.6|17215.6|17222.1|17216.1|17220.1|17214.1|28
1622554810000|2021-06-01 13:40:10|17222.6|17216.6|17222.6|17216.6|17223.6|17217.6|17222.6|17216.6|63
1622554820000|2021-06-01 13:40:20|17223.6|17217.6|17222.6|17216.6|17224.6|17218.6|17222.6|17216.6|21
1622554830000|2021-06-01 13:40:30|17223.1|17217.1|17224.6|17218.6|17224.6|17218.6|17222.6|17216.6|19
1622554840000|2021-06-01 13:40:40|17225.1|17219.1|17223.1|17217.1|17225.1|17219.1|17223.1|17217.1|16
1622554850000|2021-06-01 13:40:50|||||||||3
1622554860000|2021-06-01 13:41:00|17224.1|17218.1|17225.1|17219.1|17225.1|17219.1|17224.1|17218.1|22
1622554870000|2021-06-01 13:41:10|17224.6|17218.6|17224.6|17218.6|17225.1|17219.1|17224.1|17218.1|10
1622554880000|2021-06-01 13:41:20|17225.1|17219.1|17224.1|17218.1|17225.1|17219.1|17224.1|17218.1|8
1622554890000|2021-06-01 13:41:30|17223.6|17217.6|17224.1|17218.1|17224.1|17218.1|17223.6|17217.6|3
1622554900000|2021-06-01 13:41:40|17223.6|17217.6|17222.6|17216.6|17223.6|17217.6|17222.6|17216.6|14
1622554910000|2021-06-01 13:41:50|17222.1|17216.1|17222.1|17216.1|17222.6|17216.6|17222.1|17216.1|2
1622554920000|2021-06-01 13:42:00|17222.6|17216.6|17223.1|17217.1|17223.1|17217.1|17222.6|17216.6|5
1622554930000|2021-06-01 13:42:10|||||||||2
1622554940000|2021-06-01 13:42:20|17222.6|17216.6|17222.6|17216.6|17223.1|17217.1|17222.1|17216.1|7
1622554950000|2021-06-01 13:42:30|17221.6|17215.6|17221.6|17215.6|17221.6|17215.6|17221.6|17215.6|15
1622554960000|2021-06-01 13:42:40|17221.1|17215.1|17220.6|17214.6|17221.1|17215.1|17220.1|17214.1|11
1622554970000|2021-06-01 13:42:50|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17219.6|17213.6|3
1622554980000|2021-06-01 13:43:00|17219.1|17213.1|17220.1|17214.1|17220.1|17214.1|17219.1|17213.1|9
1622554990000|2021-06-01 13:43:10|17221.1|17215.1|17221.6|17215.6|17221.6|17215.6|17220.1|17214.1|29
1622555000000|2021-06-01 13:43:20|||||||||2
1622555010000|2021-06-01 13:43:30|17221.1|17215.1|17221.1|17215.1|17221.6|17215.6|17221.1|17215.1|1
1622555020000|2021-06-01 13:43:40|17220.1|17214.1|17220.6|17214.6|17220.6|17214.6|17220.1|17214.1|2
1622555030000|2021-06-01 13:43:50|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|0
1622555040000|2021-06-01 13:44:00|17220.6|17214.6|17220.6|17214.6|17220.6|17214.6|17220.6|17214.6|2
1622555050000|2021-06-01 13:44:10|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|17221.1|17215.1|1
1622555060000|2021-06-01 13:44:20|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|17220.1|17214.1|7
1622555070000|2021-06-01 13:44:30|17220.6|17214.6|17219.6|17213.6|17221.1|17215.1|17219.6|17213.6|9
1622555080000|2021-06-01 13:44:40|17220.1|17214.1|17219.6|17213.6|17220.1|17214.1|17219.1|17213.1|3
1622555090000|2021-06-01 13:44:50|17219.1|17213.1|17217.1|17211.1|17219.1|17213.1|17217.1|17211.1|16
1622555100000|2021-06-01 13:45:00|17217.6|17211.6|17217.1|17211.1|17219.1|17213.1|17217.1|17211.1|18
1622555110000|2021-06-01 13:45:10|17217.6|17211.6|17218.1|17212.1|17218.1|17212.1|17217.6|17211.6|5
1622555120000|2021-06-01 13:45:20|||||||||2
1622555130000|2021-06-01 13:45:30|17217.6|17211.6|17218.1|17212.1|17218.1|17212.1|17217.6|17211.6|2
1622555140000|2021-06-01 13:45:40|17218.6|17212.6|17219.1|17213.1|17219.1|17213.1|17218.6|17212.6|10
1622555150000|2021-06-01 13:45:50|17218.6|17212.6|17218.1|17212.1|17219.1|17213.1|17218.1|17212.1|5
1622555160000|2021-06-01 13:46:00|17217.6|17211.6|17209.6|17203.6|17218.1|17212.1|17206.6|17200.6|212
1622555170000|2021-06-01 13:46:10|17209.1|17203.1|17209.6|17203.6|17211.1|17205.1|17209.1|17203.1|25
1622555180000|2021-06-01 13:46:20|17209.1|17203.1|17207.6|17201.6|17210.6|17204.6|17207.6|17201.6|27
1622555190000|2021-06-01 13:46:30|17208.1|17202.1|17209.1|17203.1|17209.1|17203.1|17207.1|17201.1|19
1622555200000|2021-06-01 13:46:40|17208.6|17202.6|17210.1|17204.1|17210.1|17204.1|17208.1|17202.1|14
1622555210000|2021-06-01 13:46:50|17208.6|17202.6|17210.1|17204.1|17211.1|17205.1|17208.1|17202.1|24
1622555220000|2021-06-01 13:47:00|17209.6|17203.6|17208.1|17202.1|17209.6|17203.6|17206.1|17200.1|41
1622555230000|2021-06-01 13:47:10|17208.6|17202.6|17208.1|17202.1|17208.6|17202.6|17208.1|17202.1|18
1622555240000|2021-06-01 13:47:20|17207.1|17201.1|17208.1|17202.1|17208.1|17202.1|17206.1|17200.1|17
1622555250000|2021-06-01 13:47:30|17207.6|17201.6|17208.6|17202.6|17209.1|17203.1|17206.6|17200.6|11
1622555260000|2021-06-01 13:47:40|17209.1|17203.1|17207.6|17201.6|17209.1|17203.1|17207.1|17201.1|8
1622555270000|2021-06-01 13:47:50|17207.1|17201.1|17207.1|17201.1|17207.6|17201.6|17206.6|17200.6|6
1622555280000|2021-06-01 13:48:00|17206.6|17200.6|17203.6|17197.6|17206.6|17200.6|17203.1|17197.1|44
1622555290000|2021-06-01 13:48:10|17203.1|17197.1|17205.6|17199.6|17205.6|17199.6|17203.1|17197.1|19
1622555300000|2021-06-01 13:48:20|17205.1|17199.1|17205.1|17199.1|17205.1|17199.1|17203.6|17197.6|17
1622555310000|2021-06-01 13:48:30|17204.6|17198.6|17203.1|17197.1|17205.1|17199.1|17203.1|17197.1|13
1622555320000|2021-06-01 13:48:40|17203.6|17197.6|17205.1|17199.1|17205.1|17199.1|17203.1|17197.1|18
1622555330000|2021-06-01 13:48:50|17206.1|17200.1|17208.1|17202.1|17208.1|17202.1|17206.1|17200.1|49
1622555340000|2021-06-01 13:49:00|17207.6|17201.6|17207.1|17201.1|17208.1|17202.1|17206.6|17200.6|31
1622555350000|2021-06-01 13:49:10|17206.6|17200.6|17206.6|17200.6|17207.1|17201.1|17206.1|17200.1|7
1622555360000|2021-06-01 13:49:20|17207.1|17201.1|17206.1|17200.1|17207.1|17201.1|17206.1|17200.1|24
1622555370000|2021-06-01 13:49:30|17207.1|17201.1|17206.1|17200.1|17207.1|17201.1|17206.1|17200.1|4
1622555380000|2021-06-01 13:49:40|17207.1|17201.1|17207.1|17201.1|17207.1|17201.1|17207.1|17201.1|6
1622555390000|2021-06-01 13:49:50|17206.6|17200.6|17206.1|17200.1|17207.1|17201.1|17206.1|17200.1|7
1622555400000|2021-06-01 13:50:00|17205.6|17199.6|17205.6|17199.6|17206.1|17200.1|17205.1|17199.1|32
1622555410000|2021-06-01 13:50:10|17206.6|17200.6|17207.1|17201.1|17208.1|17202.1|17206.6|17200.6|20
1622555420000|2021-06-01 13:50:20|17207.6|17201.6|17206.1|17200.1|17208.1|17202.1|17206.1|17200.1|6
1622555430000|2021-06-01 13:50:30|17206.6|17200.6|17207.1|17201.1|17207.1|17201.1|17206.1|17200.1|1
1622555440000|2021-06-01 13:50:40|17206.6|17200.6|17208.1|17202.1|17208.1|17202.1|17206.6|17200.6|12
1622555450000|2021-06-01 13:50:50|17207.6|17201.6|17205.6|17199.6|17207.6|17201.6|17205.1|17199.1|23
1622555460000|2021-06-01 13:51:00|17205.1|17199.1|17203.6|17197.6|17205.1|17199.1|17203.1|17197.1|25
1622555470000|2021-06-01 13:51:10|17204.1|17198.1|17197.6|17191.6|17204.1|17198.1|17195.6|17189.6|201
1622555480000|2021-06-01 13:51:20|17198.6|17192.6|17197.6|17191.6|17198.6|17192.6|17196.6|17190.6|27
1622555490000|2021-06-01 13:51:30|17197.1|17191.1|17198.1|17192.1|17198.1|17192.1|17197.1|17191.1|19
1622555500000|2021-06-01 13:51:40|17197.6|17191.6|17198.1|17192.1|17199.6|17193.6|17197.6|17191.6|20
1622555510000|2021-06-01 13:51:50|17198.6|17192.6|17199.6|17193.6|17201.6|17195.6|17198.1|17192.1|35
1622555520000|2021-06-01 13:52:00|17199.1|17193.1|17200.1|17194.1|17200.1|17194.1|17199.1|17193.1|4
1622555530000|2021-06-01 13:52:10|17199.6|17193.6|17197.1|17191.1|17199.6|17193.6|17197.1|17191.1|17
1622555540000|2021-06-01 13:52:20|17197.6|17191.6|17197.6|17191.6|17198.1|17192.1|17197.1|17191.1|21
1622555550000|2021-06-01 13:52:30|17198.1|17192.1|17195.6|17189.6|17198.1|17192.1|17195.1|17189.1|24
1622555560000|2021-06-01 13:52:40|17196.1|17190.1|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|6
1622555570000|2021-06-01 13:52:50|17196.6|17190.6|17196.1|17190.1|17197.1|17191.1|17196.1|17190.1|11
1622555580000|2021-06-01 13:53:00|17195.1|17189.1|17195.1|17189.1|17195.6|17189.6|17195.1|17189.1|17
1622555590000|2021-06-01 13:53:10|17194.6|17188.6|17194.1|17188.1|17195.1|17189.1|17194.1|17188.1|17
1622555600000|2021-06-01 13:53:20|17194.6|17188.6|17194.6|17188.6|17195.1|17189.1|17194.1|17188.1|5
1622555610000|2021-06-01 13:53:30|17194.1|17188.1|17195.1|17189.1|17195.1|17189.1|17194.1|17188.1|7
1622555620000|2021-06-01 13:53:40|17195.6|17189.6|17197.1|17191.1|17197.1|17191.1|17195.6|17189.6|20
1622555630000|2021-06-01 13:53:50|17197.6|17191.6|17197.6|17191.6|17198.1|17192.1|17196.6|17190.6|18
1622555640000|2021-06-01 13:54:00|17197.1|17191.1|17197.6|17191.6|17197.6|17191.6|17197.1|17191.1|8
1622555650000|2021-06-01 13:54:10|17197.1|17191.1|17197.6|17191.6|17197.6|17191.6|17196.6|17190.6|5
1622555660000|2021-06-01 13:54:20|17197.1|17191.1|17196.6|17190.6|17198.1|17192.1|17196.1|17190.1|8
1622555670000|2021-06-01 13:54:30|17195.6|17189.6|17196.6|17190.6|17196.6|17190.6|17195.6|17189.6|18
1622555680000|2021-06-01 13:54:40|17197.1|17191.1|17196.1|17190.1|17197.1|17191.1|17195.6|17189.6|8
1622555690000|2021-06-01 13:54:50|17195.6|17189.6|17196.1|17190.1|17196.1|17190.1|17195.1|17189.1|16
1622555700000|2021-06-01 13:55:00|17195.6|17189.6|17196.1|17190.1|17196.1|17190.1|17195.6|17189.6|12
1622555710000|2021-06-01 13:55:10|17196.6|17190.6|17194.1|17188.1|17196.6|17190.6|17193.6|17187.6|30
1622555720000|2021-06-01 13:55:20|17193.6|17187.6|17183.6|17177.6|17194.1|17188.1|17183.6|17177.6|233
1622555730000|2021-06-01 13:55:30|17182.6|17176.6|17184.1|17178.1|17184.1|17178.1|17174.1|17168.1|415
1622555740000|2021-06-01 13:55:40|17184.6|17178.6|17185.1|17179.1|17185.6|17179.6|17184.1|17178.1|14
1622555750000|2021-06-01 13:55:50|17184.6|17178.6|17184.6|17178.6|17185.1|17179.1|17184.1|17178.1|19
1622555760000|2021-06-01 13:56:00|17184.1|17178.1|17185.1|17179.1|17185.1|17179.1|17184.1|17178.1|29
1622555770000|2021-06-01 13:56:10|17184.6|17178.6|17184.6|17178.6|17185.6|17179.6|17183.6|17177.6|29
1622555780000|2021-06-01 13:56:20|17185.1|17179.1|17186.1|17180.1|17186.1|17180.1|17185.1|17179.1|16
1622555790000|2021-06-01 13:56:30|17185.6|17179.6|17189.1|17183.1|17189.1|17183.1|17183.1|17177.1|56
1622555800000|2021-06-01 13:56:40|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17187.1|17181.1|28
1622555810000|2021-06-01 13:56:50|17190.6|17184.6|17190.1|17184.1|17191.1|17185.1|17189.1|17183.1|31
1622555820000|2021-06-01 13:57:00|17190.6|17184.6|17191.1|17185.1|17191.1|17185.1|17190.1|17184.1|26
1622555830000|2021-06-01 13:57:10|17191.6|17185.6|17191.1|17185.1|17191.6|17185.6|17190.1|17184.1|12
1622555840000|2021-06-01 13:57:20|17192.1|17186.1|17193.6|17187.6|17194.1|17188.1|17192.1|17186.1|22
1622555850000|2021-06-01 13:57:30|17194.1|17188.1|17195.1|17189.1|17195.1|17189.1|17194.1|17188.1|16
1622555860000|2021-06-01 13:57:40|17195.6|17189.6|17195.1|17189.1|17196.1|17190.1|17195.1|17189.1|15
1622555870000|2021-06-01 13:57:50|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17195.1|17189.1|22
1622555880000|2021-06-01 13:58:00|17195.6|17189.6|17196.1|17190.1|17196.1|17190.1|17194.6|17188.6|22
1622555890000|2021-06-01 13:58:10|17195.6|17189.6|17196.1|17190.1|17196.1|17190.1|17195.6|17189.6|10
1622555900000|2021-06-01 13:58:20|17196.6|17190.6|17197.1|17191.1|17197.6|17191.6|17196.6|17190.6|8
1622555910000|2021-06-01 13:58:30|17196.6|17190.6|17198.1|17192.1|17198.1|17192.1|17196.6|17190.6|16
1622555920000|2021-06-01 13:58:40|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|19
1622555930000|2021-06-01 13:58:50|17198.6|17192.6|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|18
1622555940000|2021-06-01 13:59:00|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|22
1622555950000|2021-06-01 13:59:10|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17197.1|17191.1|11
1622555960000|2021-06-01 13:59:20|17197.6|17191.6|17198.1|17192.1|17198.1|17192.1|17197.6|17191.6|10
1622555970000|2021-06-01 13:59:30|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|8
1622555980000|2021-06-01 13:59:40|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|7
1622555990000|2021-06-01 13:59:50|||||||||2
1622556000000|2021-06-01 14:00:00|17200.1|17194.1|17197.1|17191.1|17200.1|17194.1|17196.6|17190.6|92
1622556010000|2021-06-01 14:00:10|17197.6|17191.6|17204.6|17198.6|17205.1|17199.1|17197.6|17191.6|48
1622556020000|2021-06-01 14:00:20|17205.1|17199.1|17205.1|17199.1|17206.1|17200.1|17204.1|17198.1|23
1622556030000|2021-06-01 14:00:30|17206.6|17200.6|17205.1|17199.1|17206.6|17200.6|17204.1|17198.1|35
1622556040000|2021-06-01 14:00:40|17204.1|17198.1|17204.6|17198.6|17205.1|17199.1|17202.6|17196.6|21
1622556050000|2021-06-01 14:00:50|17205.1|17199.1|17203.1|17197.1|17205.1|17199.1|17203.1|17197.1|9
1622556060000|2021-06-01 14:01:00|17203.6|17197.6|17203.1|17197.1|17204.1|17198.1|17202.1|17196.1|19
1622556070000|2021-06-01 14:01:10|17202.6|17196.6|17203.1|17197.1|17203.1|17197.1|17201.1|17195.1|12
1622556080000|2021-06-01 14:01:20|17202.6|17196.6|17202.6|17196.6|17203.1|17197.1|17201.6|17195.6|13
1622556090000|2021-06-01 14:01:30|17202.1|17196.1|17201.1|17195.1|17202.6|17196.6|17201.1|17195.1|5
1622556100000|2021-06-01 14:01:40|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.1|17193.1|17
1622556110000|2021-06-01 14:01:50|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.1|17193.1|5
1622556120000|2021-06-01 14:02:00|17200.1|17194.1|17201.1|17195.1|17201.1|17195.1|17198.6|17192.6|24
1622556130000|2021-06-01 14:02:10|17200.6|17194.6|17198.1|17192.1|17200.6|17194.6|17198.1|17192.1|8
1622556140000|2021-06-01 14:02:20|17198.6|17192.6|17198.6|17192.6|17199.6|17193.6|17198.1|17192.1|8
1622556150000|2021-06-01 14:02:30|17199.1|17193.1|17199.6|17193.6|17200.1|17194.1|17198.6|17192.6|7
1622556160000|2021-06-01 14:02:40|17200.1|17194.1|17201.1|17195.1|17202.1|17196.1|17200.1|17194.1|10
1622556170000|2021-06-01 14:02:50|17200.1|17194.1|17200.6|17194.6|17201.1|17195.1|17200.1|17194.1|12
1622556180000|2021-06-01 14:03:00|17201.1|17195.1|17200.1|17194.1|17201.1|17195.1|17200.1|17194.1|18
1622556190000|2021-06-01 14:03:10|17200.6|17194.6|17199.1|17193.1|17200.6|17194.6|17198.6|17192.6|23
1622556200000|2021-06-01 14:03:20|17198.6|17192.6|17200.1|17194.1|17200.1|17194.1|17198.6|17192.6|10
1622556210000|2021-06-01 14:03:30|17199.6|17193.6|17198.1|17192.1|17199.6|17193.6|17198.1|17192.1|14
1622556220000|2021-06-01 14:03:40|17197.6|17191.6|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|9
1622556230000|2021-06-01 14:03:50|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17197.6|17191.6|4
1622556240000|2021-06-01 14:04:00|17199.1|17193.1|17198.1|17192.1|17199.1|17193.1|17197.6|17191.6|7
1622556250000|2021-06-01 14:04:10|17197.6|17191.6|17197.6|17191.6|17198.1|17192.1|17197.1|17191.1|4
1622556260000|2021-06-01 14:04:20|17197.1|17191.1|17197.1|17191.1|17198.1|17192.1|17196.6|17190.6|25
1622556270000|2021-06-01 14:04:30|17196.1|17190.1|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|13
1622556280000|2021-06-01 14:04:40|17195.6|17189.6|17195.1|17189.1|17195.6|17189.6|17194.6|17188.6|21
1622556290000|2021-06-01 14:04:50|17194.1|17188.1|17192.6|17186.6|17194.6|17188.6|17192.6|17186.6|26
1622556300000|2021-06-01 14:05:00|17192.1|17186.1|17190.6|17184.6|17192.1|17186.1|17189.1|17183.1|59
1622556310000|2021-06-01 14:05:10|17189.6|17183.6|17189.6|17183.6|17190.6|17184.6|17189.1|17183.1|24
1622556320000|2021-06-01 14:05:20|17189.1|17183.1|17192.1|17186.1|17192.1|17186.1|17188.6|17182.6|25
1622556330000|2021-06-01 14:05:30|17192.6|17186.6|17195.1|17189.1|17195.1|17189.1|17192.6|17186.6|39
1622556340000|2021-06-01 14:05:40|17194.6|17188.6|17196.1|17190.1|17197.1|17191.1|17194.6|17188.6|23
1622556350000|2021-06-01 14:05:50|||||||||1
1622556360000|2021-06-01 14:06:00|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17194.6|17188.6|8
1622556370000|2021-06-01 14:06:10|17195.1|17189.1|17195.6|17189.6|17196.1|17190.1|17195.1|17189.1|3
1622556380000|2021-06-01 14:06:20|17195.1|17189.1|17197.1|17191.1|17197.1|17191.1|17195.1|17189.1|9
1622556390000|2021-06-01 14:06:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17197.6|17191.6|7
1622556400000|2021-06-01 14:06:40|||||||||16
1622556410000|2021-06-01 14:06:50|17199.1|17193.1|17198.1|17192.1|17199.1|17193.1|17198.1|17192.1|9
1622556420000|2021-06-01 14:07:00|17196.6|17190.6|17196.6|17190.6|17197.1|17191.1|17196.6|17190.6|6
1622556430000|2021-06-01 14:07:10|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|7
1622556440000|2021-06-01 14:07:20|17196.6|17190.6|17199.1|17193.1|17199.1|17193.1|17196.6|17190.6|11
1622556450000|2021-06-01 14:07:30|17198.6|17192.6|17199.6|17193.6|17200.1|17194.1|17198.1|17192.1|18
1622556460000|2021-06-01 14:07:40|17201.6|17195.6|17202.1|17196.1|17203.1|17197.1|17201.1|17195.1|42
1622556470000|2021-06-01 14:07:50|17202.6|17196.6|17202.6|17196.6|17203.1|17197.1|17202.1|17196.1|15
1622556480000|2021-06-01 14:08:00|17203.1|17197.1|17200.1|17194.1|17203.1|17197.1|17200.1|17194.1|12
1622556490000|2021-06-01 14:08:10|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|1
1622556500000|2021-06-01 14:08:20|17200.1|17194.1|17199.6|17193.6|17200.6|17194.6|17199.1|17193.1|8
1622556510000|2021-06-01 14:08:30|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.1|17193.1|6
1622556520000|2021-06-01 14:08:40|17200.1|17194.1|17200.6|17194.6|17201.1|17195.1|17200.1|17194.1|12
1622556530000|2021-06-01 14:08:50|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|0
1622556540000|2021-06-01 14:09:00|17199.6|17193.6|17196.6|17190.6|17199.6|17193.6|17196.6|17190.6|15
1622556550000|2021-06-01 14:09:10|17197.6|17191.6|17199.6|17193.6|17199.6|17193.6|17197.6|17191.6|3
1622556560000|2021-06-01 14:09:20|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17198.1|17192.1|0
1622556570000|2021-06-01 14:09:30|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|3
1622556580000|2021-06-01 14:09:40|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|7
1622556590000|2021-06-01 14:09:50|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|4
1622556600000|2021-06-01 14:10:00|17197.6|17191.6|17195.1|17189.1|17197.6|17191.6|17194.1|17188.1|21
1622556610000|2021-06-01 14:10:10|17195.6|17189.6|17194.6|17188.6|17196.1|17190.1|17192.6|17186.6|12
1622556620000|2021-06-01 14:10:20|17195.1|17189.1|17194.1|17188.1|17195.1|17189.1|17194.1|17188.1|4
1622556630000|2021-06-01 14:10:30|17193.1|17187.1|17191.1|17185.1|17193.6|17187.6|17191.1|17185.1|11
1622556640000|2021-06-01 14:10:40|17190.6|17184.6|17193.1|17187.1|17193.1|17187.1|17190.1|17184.1|13
1622556650000|2021-06-01 14:10:50|17194.1|17188.1|17193.6|17187.6|17195.1|17189.1|17193.6|17187.6|3
1622556660000|2021-06-01 14:11:00|17194.6|17188.6|17193.6|17187.6|17195.1|17189.1|17193.6|17187.6|2
1622556670000|2021-06-01 14:11:10|17193.1|17187.1|17193.1|17187.1|17194.1|17188.1|17193.1|17187.1|10
1622556680000|2021-06-01 14:11:20|17194.1|17188.1|17192.6|17186.6|17194.1|17188.1|17192.1|17186.1|12
1622556690000|2021-06-01 14:11:30|17192.1|17186.1|17192.1|17186.1|17192.6|17186.6|17192.1|17186.1|3
1622556700000|2021-06-01 14:11:40|17191.1|17185.1|17191.6|17185.6|17191.6|17185.6|17191.1|17185.1|5
1622556710000|2021-06-01 14:11:50|17193.1|17187.1|17192.1|17186.1|17193.1|17187.1|17192.1|17186.1|5
1622556720000|2021-06-01 14:12:00|17191.6|17185.6|17191.1|17185.1|17191.6|17185.6|17191.1|17185.1|7
1622556730000|2021-06-01 14:12:10|17191.6|17185.6|17190.6|17184.6|17191.6|17185.6|17190.6|17184.6|9
1622556740000|2021-06-01 14:12:20|17190.1|17184.1|17191.1|17185.1|17191.1|17185.1|17190.1|17184.1|2
1622556750000|2021-06-01 14:12:30|17191.6|17185.6|17190.1|17184.1|17191.6|17185.6|17190.1|17184.1|14
1622556760000|2021-06-01 14:12:40|17189.1|17183.1|17186.1|17180.1|17189.1|17183.1|17186.1|17180.1|38
1622556770000|2021-06-01 14:12:50|17185.6|17179.6|17183.6|17177.6|17185.6|17179.6|17181.6|17175.6|51
1622556780000|2021-06-01 14:13:00|17184.6|17178.6|17179.1|17173.1|17184.6|17178.6|17179.1|17173.1|57
1622556790000|2021-06-01 14:13:10|17178.1|17172.1|17180.6|17174.6|17182.1|17176.1|17178.1|17172.1|45
1622556800000|2021-06-01 14:13:20|17181.1|17175.1|17182.1|17176.1|17182.1|17176.1|17180.6|17174.6|33
1622556810000|2021-06-01 14:13:30|17181.6|17175.6|17178.1|17172.1|17181.6|17175.6|17178.1|17172.1|18
1622556820000|2021-06-01 14:13:40|17178.6|17172.6|17177.6|17171.6|17178.6|17172.6|17177.1|17171.1|34
1622556830000|2021-06-01 14:13:50|17178.1|17172.1|17177.6|17171.6|17178.1|17172.1|17177.1|17171.1|33
1622556840000|2021-06-01 14:14:00|17178.6|17172.6|17176.1|17170.1|17179.1|17173.1|17176.1|17170.1|35
1622556850000|2021-06-01 14:14:10|17176.6|17170.6|17175.6|17169.6|17176.6|17170.6|17174.6|17168.6|51
1622556860000|2021-06-01 14:14:20|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17174.1|17168.1|47
1622556870000|2021-06-01 14:14:30|17174.1|17168.1|17171.6|17165.6|17174.6|17168.6|17171.1|17165.1|92
1622556880000|2021-06-01 14:14:40|17172.1|17166.1|17171.1|17165.1|17172.1|17166.1|17170.1|17164.1|97
1622556890000|2021-06-01 14:14:50|17170.1|17164.1|17171.1|17165.1|17172.6|17166.6|17170.1|17164.1|53
1622556900000|2021-06-01 14:15:00|17170.6|17164.6|17166.6|17160.6|17170.6|17164.6|17166.1|17160.1|131
1622556910000|2021-06-01 14:15:10|17167.1|17161.1|17168.1|17162.1|17169.1|17163.1|17166.6|17160.6|34
1622556920000|2021-06-01 14:15:20|17167.6|17161.6|17165.6|17159.6|17168.6|17162.6|17165.1|17159.1|65
1622556930000|2021-06-01 14:15:30|17165.1|17159.1|17163.1|17157.1|17166.1|17160.1|17162.1|17156.1|220
1622556940000|2021-06-01 14:15:40|17162.1|17156.1|17165.1|17159.1|17165.6|17159.6|17162.1|17156.1|40
1622556950000|2021-06-01 14:15:50|17165.6|17159.6|17166.6|17160.6|17166.6|17160.6|17165.6|17159.6|30
1622556960000|2021-06-01 14:16:00|17165.6|17159.6|17168.1|17162.1|17168.1|17162.1|17165.1|17159.1|35
1622556970000|2021-06-01 14:16:10|17168.6|17162.6|17169.1|17163.1|17170.1|17164.1|17167.1|17161.1|29
1622556980000|2021-06-01 14:16:20|17169.6|17163.6|17171.1|17165.1|17172.6|17166.6|17169.6|17163.6|37
1622556990000|2021-06-01 14:16:30|17171.6|17165.6|17171.1|17165.1|17171.6|17165.6|17170.1|17164.1|13
1622557000000|2021-06-01 14:16:40|17170.1|17164.1|17171.6|17165.6|17173.6|17167.6|17170.1|17164.1|118
1622557010000|2021-06-01 14:16:50|17172.1|17166.1|17167.1|17161.1|17172.1|17166.1|17167.1|17161.1|62
1622557020000|2021-06-01 14:17:00|17166.1|17160.1|17163.1|17157.1|17166.6|17160.6|17163.1|17157.1|55
1622557030000|2021-06-01 14:17:10|17164.1|17158.1|17165.1|17159.1|17165.6|17159.6|17163.6|17157.6|36
1622557040000|2021-06-01 14:17:20|17164.1|17158.1|17163.1|17157.1|17165.1|17159.1|17163.1|17157.1|32
1622557050000|2021-06-01 14:17:30|17163.6|17157.6|17161.6|17155.6|17164.6|17158.6|17161.6|17155.6|70
1622557060000|2021-06-01 14:17:40|17161.1|17155.1|17162.6|17156.6|17163.1|17157.1|17161.1|17155.1|46
1622557070000|2021-06-01 14:17:50|17161.6|17155.6|17161.6|17155.6|17163.1|17157.1|17161.6|17155.6|15
1622557080000|2021-06-01 14:18:00|17161.1|17155.1|17161.1|17155.1|17162.1|17156.1|17161.1|17155.1|34
1622557090000|2021-06-01 14:18:10|17161.6|17155.6|17162.6|17156.6|17162.6|17156.6|17161.6|17155.6|21
1622557100000|2021-06-01 14:18:20|17163.1|17157.1|17169.6|17163.6|17169.6|17163.6|17162.6|17156.6|53
1622557110000|2021-06-01 14:18:30|17170.6|17164.6|17170.6|17164.6|17170.6|17164.6|17169.6|17163.6|31
1622557120000|2021-06-01 14:18:40|17170.1|17164.1|17173.1|17167.1|17173.1|17167.1|17169.6|17163.6|40
1622557130000|2021-06-01 14:18:50|17172.6|17166.6|17173.1|17167.1|17174.1|17168.1|17172.6|17166.6|6
1622557140000|2021-06-01 14:19:00|17173.6|17167.6|17176.1|17170.1|17176.1|17170.1|17173.1|17167.1|55
1622557150000|2021-06-01 14:19:10|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17175.6|17169.6|26
1622557160000|2021-06-01 14:19:20|17176.1|17170.1|17176.1|17170.1|17176.6|17170.6|17176.1|17170.1|18
1622557170000|2021-06-01 14:19:30|17177.1|17171.1|17174.6|17168.6|17177.1|17171.1|17174.1|17168.1|23
1622557180000|2021-06-01 14:19:40|17175.1|17169.1|17175.1|17169.1|17176.1|17170.1|17174.1|17168.1|5
1622557190000|2021-06-01 14:19:50|17175.6|17169.6|17176.6|17170.6|17176.6|17170.6|17175.1|17169.1|25
1622557200000|2021-06-01 14:20:00|17175.6|17169.6|17174.1|17168.1|17176.1|17170.1|17173.6|17167.6|41
1622557210000|2021-06-01 14:20:10|17174.6|17168.6|17172.6|17166.6|17174.6|17168.6|17172.6|17166.6|15
1622557220000|2021-06-01 14:20:20|17173.1|17167.1|17172.6|17166.6|17174.1|17168.1|17171.1|17165.1|23
1622557230000|2021-06-01 14:20:30|17172.1|17166.1|17173.6|17167.6|17174.1|17168.1|17172.1|17166.1|8
1622557240000|2021-06-01 14:20:40|17174.1|17168.1|17172.1|17166.1|17174.1|17168.1|17172.1|17166.1|8
1622557250000|2021-06-01 14:20:50|17173.1|17167.1|17172.6|17166.6|17173.6|17167.6|17172.6|17166.6|9
1622557260000|2021-06-01 14:21:00|17173.6|17167.6|17168.6|17162.6|17173.6|17167.6|17168.1|17162.1|39
1622557270000|2021-06-01 14:21:10|17168.1|17162.1|17167.6|17161.6|17169.6|17163.6|17167.1|17161.1|8
1622557280000|2021-06-01 14:21:20|17168.1|17162.1|17168.6|17162.6|17169.6|17163.6|17168.1|17162.1|13
1622557290000|2021-06-01 14:21:30|17169.1|17163.1|17168.1|17162.1|17169.1|17163.1|17167.6|17161.6|29
1622557300000|2021-06-01 14:21:40|17168.6|17162.6|17169.1|17163.1|17169.1|17163.1|17168.1|17162.1|33
1622557310000|2021-06-01 14:21:50|17168.6|17162.6|17167.1|17161.1|17169.6|17163.6|17167.1|17161.1|22
1622557320000|2021-06-01 14:22:00|17167.6|17161.6|17170.1|17164.1|17170.1|17164.1|17167.6|17161.6|54
1622557330000|2021-06-01 14:22:10|17169.6|17163.6|17167.6|17161.6|17170.1|17164.1|17167.1|17161.1|10
1622557340000|2021-06-01 14:22:20|17168.1|17162.1|17166.1|17160.1|17168.1|17162.1|17166.1|17160.1|25
1622557350000|2021-06-01 14:22:30|17165.1|17159.1|17162.1|17156.1|17165.1|17159.1|17161.6|17155.6|78
1622557360000|2021-06-01 14:22:40|17162.6|17156.6|17162.6|17156.6|17164.1|17158.1|17162.1|17156.1|44
1622557370000|2021-06-01 14:22:50|17162.1|17156.1|17162.6|17156.6|17164.1|17158.1|17162.1|17156.1|10
1622557380000|2021-06-01 14:23:00|17162.1|17156.1|17163.6|17157.6|17164.1|17158.1|17162.1|17156.1|12
1622557390000|2021-06-01 14:23:10|17164.1|17158.1|17163.6|17157.6|17164.1|17158.1|17163.6|17157.6|10
1622557400000|2021-06-01 14:23:20|17164.6|17158.6|17167.1|17161.1|17167.1|17161.1|17164.6|17158.6|14
1622557410000|2021-06-01 14:23:30|17167.6|17161.6|17170.6|17164.6|17170.6|17164.6|17166.6|17160.6|14
1622557420000|2021-06-01 14:23:40|17171.1|17165.1|17172.6|17166.6|17173.1|17167.1|17170.1|17164.1|19
1622557430000|2021-06-01 14:23:50|17171.6|17165.6|17172.1|17166.1|17172.6|17166.6|17171.6|17165.6|5
1622557440000|2021-06-01 14:24:00|17172.6|17166.6|17171.6|17165.6|17173.1|17167.1|17171.1|17165.1|16
1622557450000|2021-06-01 14:24:10|17172.1|17166.1|17173.6|17167.6|17173.6|17167.6|17172.1|17166.1|17
1622557460000|2021-06-01 14:24:20|17173.1|17167.1|17174.6|17168.6|17174.6|17168.6|17173.1|17167.1|7
1622557470000|2021-06-01 14:24:30|17175.1|17169.1|17175.6|17169.6|17176.1|17170.1|17175.1|17169.1|12
1622557480000|2021-06-01 14:24:40|17176.1|17170.1|17177.6|17171.6|17179.1|17173.1|17175.6|17169.6|59
1622557490000|2021-06-01 14:24:50|17178.1|17172.1|17179.1|17173.1|17180.6|17174.6|17177.6|17171.6|53
1622557500000|2021-06-01 14:25:00|17179.6|17173.6|17177.6|17171.6|17179.6|17173.6|17177.6|17171.6|23
1622557510000|2021-06-01 14:25:10|17178.6|17172.6|17179.1|17173.1|17179.6|17173.6|17178.6|17172.6|13
1622557520000|2021-06-01 14:25:20|17178.6|17172.6|17177.6|17171.6|17178.6|17172.6|17176.6|17170.6|38
1622557530000|2021-06-01 14:25:30|17178.1|17172.1|17178.6|17172.6|17179.1|17173.1|17178.1|17172.1|18
1622557540000|2021-06-01 14:25:40|17178.1|17172.1|17179.1|17173.1|17179.1|17173.1|17178.1|17172.1|9
1622557550000|2021-06-01 14:25:50|17178.6|17172.6|17178.6|17172.6|17179.1|17173.1|17178.6|17172.6|9
1622557560000|2021-06-01 14:26:00|17179.1|17173.1|17180.1|17174.1|17180.1|17174.1|17178.1|17172.1|35
1622557570000|2021-06-01 14:26:10|17181.1|17175.1|17180.1|17174.1|17181.1|17175.1|17179.6|17173.6|21
1622557580000|2021-06-01 14:26:20|17180.6|17174.6|17178.6|17172.6|17180.6|17174.6|17178.1|17172.1|19
1622557590000|2021-06-01 14:26:30|17178.1|17172.1|17179.1|17173.1|17179.1|17173.1|17178.1|17172.1|8
1622557600000|2021-06-01 14:26:40|||||||||2
1622557610000|2021-06-01 14:26:50|17178.6|17172.6|17178.1|17172.1|17179.1|17173.1|17177.6|17171.6|14
1622557620000|2021-06-01 14:27:00|17177.6|17171.6|17178.1|17172.1|17178.1|17172.1|17176.1|17170.1|19
1622557630000|2021-06-01 14:27:10|17178.6|17172.6|17177.6|17171.6|17179.1|17173.1|17177.6|17171.6|15
1622557640000|2021-06-01 14:27:20|17177.1|17171.1|17177.1|17171.1|17177.6|17171.6|17176.1|17170.1|5
1622557650000|2021-06-01 14:27:30|17177.6|17171.6|17177.1|17171.1|17177.6|17171.6|17176.6|17170.6|11
1622557660000|2021-06-01 14:27:40|17177.6|17171.6|17177.1|17171.1|17178.1|17172.1|17176.6|17170.6|6
1622557670000|2021-06-01 14:27:50|17177.6|17171.6|17178.1|17172.1|17178.1|17172.1|17177.6|17171.6|4
1622557680000|2021-06-01 14:28:00|17177.6|17171.6|17178.1|17172.1|17180.1|17174.1|17177.6|17171.6|19
1622557690000|2021-06-01 14:28:10|17177.6|17171.6|17179.1|17173.1|17179.1|17173.1|17177.6|17171.6|10
1622557700000|2021-06-01 14:28:20|17178.6|17172.6|17177.1|17171.1|17179.1|17173.1|17177.1|17171.1|4
1622557710000|2021-06-01 14:28:30|17177.6|17171.6|17176.6|17170.6|17178.1|17172.1|17176.6|17170.6|9
1622557720000|2021-06-01 14:28:40|17177.6|17171.6|17178.1|17172.1|17178.1|17172.1|17176.6|17170.6|5
1622557730000|2021-06-01 14:28:50|17177.6|17171.6|17179.6|17173.6|17180.1|17174.1|17177.6|17171.6|8
1622557740000|2021-06-01 14:29:00|17180.1|17174.1|17180.1|17174.1|17181.1|17175.1|17178.1|17172.1|30
1622557750000|2021-06-01 14:29:10|17179.6|17173.6|17179.6|17173.6|17180.6|17174.6|17179.6|17173.6|9
1622557760000|2021-06-01 14:29:20|17179.1|17173.1|17182.1|17176.1|17182.1|17176.1|17179.1|17173.1|15
1622557770000|2021-06-01 14:29:30|||||||||7
1622557780000|2021-06-01 14:29:40|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|16
1622557790000|2021-06-01 14:29:50|17183.1|17177.1|17184.1|17178.1|17184.1|17178.1|17182.6|17176.6|18
1622557800000|2021-06-01 14:30:00|17185.1|17179.1|17181.6|17175.6|17185.1|17179.1|17181.6|17175.6|63
1622557810000|2021-06-01 14:30:10|17181.1|17175.1|17182.6|17176.6|17182.6|17176.6|17180.1|17174.1|69
1622557820000|2021-06-01 14:30:20|17182.1|17176.1|17184.1|17178.1|17184.1|17178.1|17181.6|17175.6|9
1622557830000|2021-06-01 14:30:30|17184.6|17178.6|17186.1|17180.1|17186.1|17180.1|17184.6|17178.6|42
1622557840000|2021-06-01 14:30:40|17185.6|17179.6|17186.6|17180.6|17186.6|17180.6|17185.6|17179.6|11
1622557850000|2021-06-01 14:30:50|17187.1|17181.1|17189.1|17183.1|17189.6|17183.6|17187.1|17181.1|40
1622557860000|2021-06-01 14:31:00|17188.1|17182.1|17189.1|17183.1|17189.1|17183.1|17188.1|17182.1|16
1622557870000|2021-06-01 14:31:10|17188.6|17182.6|17189.1|17183.1|17190.1|17184.1|17188.6|17182.6|32
1622557880000|2021-06-01 14:31:20|17189.6|17183.6|17190.1|17184.1|17190.6|17184.6|17189.1|17183.1|31
1622557890000|2021-06-01 14:31:30|17191.6|17185.6|17189.1|17183.1|17192.1|17186.1|17189.1|17183.1|48
1622557900000|2021-06-01 14:31:40|17188.1|17182.1|17186.1|17180.1|17188.1|17182.1|17186.1|17180.1|29
1622557910000|2021-06-01 14:31:50|17187.1|17181.1|17188.1|17182.1|17188.1|17182.1|17187.1|17181.1|10
1622557920000|2021-06-01 14:32:00|17188.6|17182.6|17189.1|17183.1|17189.1|17183.1|17188.1|17182.1|8
1622557930000|2021-06-01 14:32:10|17189.6|17183.6|17190.1|17184.1|17190.1|17184.1|17189.1|17183.1|16
1622557940000|2021-06-01 14:32:20|17189.6|17183.6|17188.6|17182.6|17189.6|17183.6|17187.1|17181.1|35
1622557950000|2021-06-01 14:32:30|17187.6|17181.6|17187.6|17181.6|17188.1|17182.1|17187.1|17181.1|8
1622557960000|2021-06-01 14:32:40|17188.1|17182.1|17187.6|17181.6|17188.6|17182.6|17187.6|17181.6|6
1622557970000|2021-06-01 14:32:50|17188.6|17182.6|17188.1|17182.1|17188.6|17182.6|17187.6|17181.6|7
1622557980000|2021-06-01 14:33:00|17187.6|17181.6|17187.1|17181.1|17187.6|17181.6|17185.1|17179.1|32
1622557990000|2021-06-01 14:33:10|17182.6|17176.6|17183.1|17177.1|17185.6|17179.6|17182.6|17176.6|84
1622558000000|2021-06-01 14:33:20|17183.6|17177.6|17182.6|17176.6|17183.6|17177.6|17181.1|17175.1|10
1622558010000|2021-06-01 14:33:30|17183.1|17177.1|17184.1|17178.1|17184.6|17178.6|17181.1|17175.1|10
1622558020000|2021-06-01 14:33:40|17184.6|17178.6|17183.1|17177.1|17184.6|17178.6|17182.6|17176.6|4
1622558030000|2021-06-01 14:33:50|17184.6|17178.6|17184.6|17178.6|17185.1|17179.1|17184.1|17178.1|3
1622558040000|2021-06-01 14:34:00|17185.1|17179.1|17184.1|17178.1|17185.1|17179.1|17183.6|17177.6|4
1622558050000|2021-06-01 14:34:10|17183.6|17177.6|17186.6|17180.6|17186.6|17180.6|17183.1|17177.1|14
1622558060000|2021-06-01 14:34:20|17186.1|17180.1|17185.6|17179.6|17186.6|17180.6|17185.6|17179.6|0
1622558070000|2021-06-01 14:34:30|17186.1|17180.1|17186.6|17180.6|17186.6|17180.6|17185.6|17179.6|10
1622558080000|2021-06-01 14:34:40|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|1
1622558090000|2021-06-01 14:34:50|17187.6|17181.6|17186.6|17180.6|17187.6|17181.6|17186.6|17180.6|30
1622558100000|2021-06-01 14:35:00|17187.1|17181.1|17187.6|17181.6|17188.6|17182.6|17187.1|17181.1|10
1622558110000|2021-06-01 14:35:10|17188.1|17182.1|17189.6|17183.6|17189.6|17183.6|17188.1|17182.1|15
1622558120000|2021-06-01 14:35:20|17189.1|17183.1|17187.1|17181.1|17189.1|17183.1|17187.1|17181.1|11
1622558130000|2021-06-01 14:35:30|17186.1|17180.1|17185.6|17179.6|17186.6|17180.6|17185.1|17179.1|18
1622558140000|2021-06-01 14:35:40|17186.6|17180.6|17186.1|17180.1|17187.1|17181.1|17186.1|17180.1|0
1622558150000|2021-06-01 14:35:50|17185.1|17179.1|17185.1|17179.1|17185.6|17179.6|17185.1|17179.1|7
1622558160000|2021-06-01 14:36:00|17183.6|17177.6|17183.6|17177.6|17184.6|17178.6|17183.1|17177.1|13
1622558170000|2021-06-01 14:36:10|17184.1|17178.1|17182.6|17176.6|17184.1|17178.1|17181.6|17175.6|15
1622558180000|2021-06-01 14:36:20|17183.1|17177.1|17183.6|17177.6|17184.1|17178.1|17182.6|17176.6|1
1622558190000|2021-06-01 14:36:30|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17183.1|17177.1|9
1622558200000|2021-06-01 14:36:40|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|2
1622558210000|2021-06-01 14:36:50|17183.1|17177.1|17182.6|17176.6|17183.6|17177.6|17182.1|17176.1|8
1622558220000|2021-06-01 14:37:00|17183.1|17177.1|17182.6|17176.6|17183.6|17177.6|17182.1|17176.1|4
1622558230000|2021-06-01 14:37:10|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17181.1|17175.1|16
1622558240000|2021-06-01 14:37:20|17181.1|17175.1|17182.6|17176.6|17182.6|17176.6|17180.1|17174.1|25
1622558250000|2021-06-01 14:37:30|17182.1|17176.1|17180.6|17174.6|17182.6|17176.6|17180.6|17174.6|5
1622558260000|2021-06-01 14:37:40|17180.1|17174.1|17178.6|17172.6|17180.6|17174.6|17178.6|17172.6|13
1622558270000|2021-06-01 14:37:50|17178.1|17172.1|17179.1|17173.1|17179.1|17173.1|17178.1|17172.1|10
1622558280000|2021-06-01 14:38:00|17180.6|17174.6|17180.1|17174.1|17180.6|17174.6|17178.1|17172.1|12
1622558290000|2021-06-01 14:38:10|17179.6|17173.6|17178.6|17172.6|17180.1|17174.1|17178.1|17172.1|4
1622558300000|2021-06-01 14:38:20|17179.1|17173.1|17179.6|17173.6|17180.1|17174.1|17179.1|17173.1|10
1622558310000|2021-06-01 14:38:30|17180.1|17174.1|17181.6|17175.6|17181.6|17175.6|17180.1|17174.1|8
1622558320000|2021-06-01 14:38:40|17181.1|17175.1|17180.6|17174.6|17181.6|17175.6|17180.1|17174.1|7
1622558330000|2021-06-01 14:38:50|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17180.1|17174.1|0
1622558340000|2021-06-01 14:39:00|17180.1|17174.1|17179.1|17173.1|17180.1|17174.1|17179.1|17173.1|8
1622558350000|2021-06-01 14:39:10|17178.6|17172.6|17180.1|17174.1|17180.1|17174.1|17178.6|17172.6|10
1622558360000|2021-06-01 14:39:20|17179.6|17173.6|17178.1|17172.1|17179.6|17173.6|17178.1|17172.1|2
1622558370000|2021-06-01 14:39:30|17176.1|17170.1|17178.6|17172.6|17179.6|17173.6|17176.1|17170.1|14
1622558380000|2021-06-01 14:39:40|17177.6|17171.6|17177.6|17171.6|17178.1|17172.1|17177.1|17171.1|3
1622558390000|2021-06-01 14:39:50|17178.1|17172.1|17176.6|17170.6|17178.1|17172.1|17176.6|17170.6|5
1622558400000|2021-06-01 14:40:00|17177.1|17171.1|17178.1|17172.1|17178.1|17172.1|17176.1|17170.1|6
1622558410000|2021-06-01 14:40:10|17177.6|17171.6|17181.1|17175.1|17181.1|17175.1|17177.6|17171.6|21
1622558420000|2021-06-01 14:40:20|17181.6|17175.6|17182.1|17176.1|17182.1|17176.1|17180.6|17174.6|9
1622558430000|2021-06-01 14:40:30|17181.6|17175.6|17182.6|17176.6|17183.1|17177.1|17181.6|17175.6|18
1622558440000|2021-06-01 14:40:40|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622558450000|2021-06-01 14:40:50|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|6
1622558460000|2021-06-01 14:41:00|17182.1|17176.1|17182.1|17176.1|17183.1|17177.1|17181.1|17175.1|1
1622558470000|2021-06-01 14:41:10|17181.6|17175.6|17184.1|17178.1|17184.1|17178.1|17181.6|17175.6|4
1622558480000|2021-06-01 14:41:20|17183.6|17177.6|17186.1|17180.1|17186.1|17180.1|17183.6|17177.6|15
1622558490000|2021-06-01 14:41:30|17185.6|17179.6|17186.1|17180.1|17186.1|17180.1|17185.6|17179.6|6
1622558500000|2021-06-01 14:41:40|17186.6|17180.6|17185.1|17179.1|17186.6|17180.6|17185.1|17179.1|10
1622558510000|2021-06-01 14:41:50|17185.6|17179.6|17187.1|17181.1|17187.1|17181.1|17185.1|17179.1|9
1622558520000|2021-06-01 14:42:00|17186.1|17180.1|17187.1|17181.1|17187.1|17181.1|17185.1|17179.1|9
1622558530000|2021-06-01 14:42:10|17189.1|17183.1|17188.6|17182.6|17189.1|17183.1|17187.1|17181.1|25
1622558540000|2021-06-01 14:42:20|17189.1|17183.1|17189.1|17183.1|17190.1|17184.1|17188.6|17182.6|10
1622558550000|2021-06-01 14:42:30|17188.1|17182.1|17188.1|17182.1|17188.6|17182.6|17187.6|17181.6|12
1622558560000|2021-06-01 14:42:40|17187.6|17181.6|17187.6|17181.6|17188.1|17182.1|17187.6|17181.6|0
1622558570000|2021-06-01 14:42:50|17188.1|17182.1|17189.1|17183.1|17189.1|17183.1|17188.1|17182.1|15
1622558580000|2021-06-01 14:43:00|17189.6|17183.6|17189.1|17183.1|17189.6|17183.6|17188.1|17182.1|10
1622558590000|2021-06-01 14:43:10|17188.6|17182.6|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|7
1622558600000|2021-06-01 14:43:20|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17188.6|17182.6|2
1622558610000|2021-06-01 14:43:30|17188.6|17182.6|17188.6|17182.6|17189.1|17183.1|17188.1|17182.1|7
1622558620000|2021-06-01 14:43:40|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|0
1622558630000|2021-06-01 14:43:50|17187.6|17181.6|17187.6|17181.6|17188.1|17182.1|17186.1|17180.1|11
1622558640000|2021-06-01 14:44:00|17188.1|17182.1|17187.1|17181.1|17188.1|17182.1|17187.1|17181.1|4
1622558650000|2021-06-01 14:44:10|17187.6|17181.6|17186.1|17180.1|17187.6|17181.6|17186.1|17180.1|12
1622558660000|2021-06-01 14:44:20|17185.6|17179.6|17184.6|17178.6|17185.6|17179.6|17184.1|17178.1|6
1622558670000|2021-06-01 14:44:30|17185.1|17179.1|17185.1|17179.1|17185.1|17179.1|17183.6|17177.6|10
1622558680000|2021-06-01 14:44:40|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|6
1622558690000|2021-06-01 14:44:50|17183.6|17177.6|17182.1|17176.1|17184.1|17178.1|17182.1|17176.1|16
1622558700000|2021-06-01 14:45:00|17181.1|17175.1|17178.1|17172.1|17182.6|17176.6|17178.1|17172.1|25
1622558710000|2021-06-01 14:45:10|17177.1|17171.1|17178.6|17172.6|17179.6|17173.6|17176.6|17170.6|18
1622558720000|2021-06-01 14:45:20|17179.6|17173.6|17180.1|17174.1|17181.1|17175.1|17179.6|17173.6|9
1622558730000|2021-06-01 14:45:30|17179.6|17173.6|17176.1|17170.1|17179.6|17173.6|17176.1|17170.1|11
1622558740000|2021-06-01 14:45:40|17176.6|17170.6|17178.1|17172.1|17178.1|17172.1|17176.1|17170.1|6
1622558750000|2021-06-01 14:45:50|17177.6|17171.6|17178.1|17172.1|17179.1|17173.1|17177.6|17171.6|11
1622558760000|2021-06-01 14:46:00|17178.6|17172.6|17174.6|17168.6|17178.6|17172.6|17173.6|17167.6|41
1622558770000|2021-06-01 14:46:10|17175.1|17169.1|17173.1|17167.1|17175.1|17169.1|17173.1|17167.1|15
1622558780000|2021-06-01 14:46:20|17172.1|17166.1|17170.1|17164.1|17172.6|17166.6|17167.6|17161.6|64
1622558790000|2021-06-01 14:46:30|17171.1|17165.1|17169.1|17163.1|17171.1|17165.1|17169.1|17163.1|36
1622558800000|2021-06-01 14:46:40|17169.6|17163.6|17172.1|17166.1|17172.1|17166.1|17169.6|17163.6|19
1622558810000|2021-06-01 14:46:50|17172.6|17166.6|17174.6|17168.6|17174.6|17168.6|17172.6|17166.6|13
1622558820000|2021-06-01 14:47:00|17174.1|17168.1|17173.6|17167.6|17174.6|17168.6|17173.1|17167.1|3
1622558830000|2021-06-01 14:47:10|17172.6|17166.6|17174.1|17168.1|17176.1|17170.1|17172.6|17166.6|12
1622558840000|2021-06-01 14:47:20|17174.6|17168.6|17176.6|17170.6|17177.1|17171.1|17174.6|17168.6|14
1622558850000|2021-06-01 14:47:30|17176.1|17170.1|17177.6|17171.6|17177.6|17171.6|17174.6|17168.6|17
1622558860000|2021-06-01 14:47:40|17177.1|17171.1|17178.6|17172.6|17178.6|17172.6|17177.1|17171.1|11
1622558870000|2021-06-01 14:47:50|17178.1|17172.1|17177.6|17171.6|17179.1|17173.1|17177.1|17171.1|5
1622558880000|2021-06-01 14:48:00|17178.1|17172.1|17176.1|17170.1|17178.6|17172.6|17176.1|17170.1|9
1622558890000|2021-06-01 14:48:10|17177.6|17171.6|17176.1|17170.1|17177.6|17171.6|17176.1|17170.1|8
1622558900000|2021-06-01 14:48:20|17176.6|17170.6|17176.1|17170.1|17177.1|17171.1|17176.1|17170.1|2
1622558910000|2021-06-01 14:48:30|17175.1|17169.1|17177.6|17171.6|17177.6|17171.6|17175.1|17169.1|24
1622558920000|2021-06-01 14:48:40|17177.1|17171.1|17174.6|17168.6|17177.6|17171.6|17174.1|17168.1|9
1622558930000|2021-06-01 14:48:50|17173.6|17167.6|17169.1|17163.1|17174.1|17168.1|17169.1|17163.1|20
1622558940000|2021-06-01 14:49:00|17170.1|17164.1|17171.1|17165.1|17171.6|17165.6|17169.1|17163.1|15
1622558950000|2021-06-01 14:49:10|17170.6|17164.6|17168.6|17162.6|17170.6|17164.6|17168.1|17162.1|14
1622558960000|2021-06-01 14:49:20|17168.1|17162.1|17166.6|17160.6|17168.1|17162.1|17166.1|17160.1|34
1622558970000|2021-06-01 14:49:30|17167.1|17161.1|17165.1|17159.1|17169.1|17163.1|17165.1|17159.1|51
1622558980000|2021-06-01 14:49:40|17166.1|17160.1|17168.6|17162.6|17168.6|17162.6|17166.1|17160.1|23
1622558990000|2021-06-01 14:49:50|17168.1|17162.1|17167.6|17161.6|17168.6|17162.6|17167.6|17161.6|6
1622559000000|2021-06-01 14:50:00|17168.6|17162.6|17169.6|17163.6|17170.6|17164.6|17168.1|17162.1|15
1622559010000|2021-06-01 14:50:10|17170.1|17164.1|17168.6|17162.6|17170.1|17164.1|17168.6|17162.6|7
1622559020000|2021-06-01 14:50:20|17169.1|17163.1|17173.1|17167.1|17173.1|17167.1|17167.6|17161.6|22
1622559030000|2021-06-01 14:50:30|17172.6|17166.6|17173.6|17167.6|17174.6|17168.6|17172.6|17166.6|8
1622559040000|2021-06-01 14:50:40|17174.6|17168.6|17171.1|17165.1|17174.6|17168.6|17171.1|17165.1|5
1622559050000|2021-06-01 14:50:50|17170.1|17164.1|17168.1|17162.1|17170.6|17164.6|17168.1|17162.1|15
1622559060000|2021-06-01 14:51:00|17168.6|17162.6|17165.1|17159.1|17168.6|17162.6|17165.1|17159.1|21
1622559070000|2021-06-01 14:51:10|17165.6|17159.6|17157.6|17151.6|17165.6|17159.6|17157.1|17151.1|214
1622559080000|2021-06-01 14:51:20|17159.1|17153.1|17162.1|17156.1|17164.1|17158.1|17159.1|17153.1|44
1622559090000|2021-06-01 14:51:30|17161.1|17155.1|17168.6|17162.6|17168.6|17162.6|17161.1|17155.1|28
1622559100000|2021-06-01 14:51:40|17167.6|17161.6|17168.6|17162.6|17169.6|17163.6|17166.6|17160.6|14
1622559110000|2021-06-01 14:51:50|17168.1|17162.1|17173.1|17167.1|17173.1|17167.1|17167.6|17161.6|16
1622559120000|2021-06-01 14:52:00|17173.6|17167.6|17174.1|17168.1|17174.1|17168.1|17171.1|17165.1|24
1622559130000|2021-06-01 14:52:10|17174.6|17168.6|17174.6|17168.6|17176.1|17170.1|17174.1|17168.1|17
1622559140000|2021-06-01 14:52:20|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17172.1|17166.1|10
1622559150000|2021-06-01 14:52:30|17173.1|17167.1|17171.6|17165.6|17173.6|17167.6|17171.6|17165.6|9
1622559160000|2021-06-01 14:52:40|17171.1|17165.1|17170.6|17164.6|17171.6|17165.6|17170.1|17164.1|9
1622559170000|2021-06-01 14:52:50|17171.6|17165.6|17170.6|17164.6|17172.1|17166.1|17170.6|17164.6|6
1622559180000|2021-06-01 14:53:00|17171.6|17165.6|17170.1|17164.1|17173.1|17167.1|17170.1|17164.1|11
1622559190000|2021-06-01 14:53:10|17169.6|17163.6|17166.6|17160.6|17169.6|17163.6|17166.1|17160.1|18
1622559200000|2021-06-01 14:53:20|17166.1|17160.1|17167.1|17161.1|17167.1|17161.1|17165.1|17159.1|8
1622559210000|2021-06-01 14:53:30|17167.6|17161.6|17169.1|17163.1|17169.6|17163.6|17166.6|17160.6|10
1622559220000|2021-06-01 14:53:40|17168.6|17162.6|17169.6|17163.6|17169.6|17163.6|17168.6|17162.6|2
1622559230000|2021-06-01 14:53:50|17170.1|17164.1|17169.1|17163.1|17170.1|17164.1|17168.6|17162.6|12
1622559240000|2021-06-01 14:54:00|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|17168.6|17162.6|4
1622559250000|2021-06-01 14:54:10|17170.1|17164.1|17169.6|17163.6|17170.1|17164.1|17169.1|17163.1|7
1622559260000|2021-06-01 14:54:20|17170.1|17164.1|17172.1|17166.1|17172.1|17166.1|17169.6|17163.6|25
1622559270000|2021-06-01 14:54:30|17172.6|17166.6|17173.1|17167.1|17173.6|17167.6|17172.1|17166.1|10
1622559280000|2021-06-01 14:54:40|17173.6|17167.6|17173.1|17167.1|17173.6|17167.6|17173.1|17167.1|3
1622559290000|2021-06-01 14:54:50|17172.1|17166.1|17172.6|17166.6|17172.6|17166.6|17172.1|17166.1|7
1622559300000|2021-06-01 14:55:00|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|17171.1|17165.1|5
1622559310000|2021-06-01 14:55:10|17171.1|17165.1|17169.6|17163.6|17172.1|17166.1|17169.6|17163.6|8
1622559320000|2021-06-01 14:55:20|17169.1|17163.1|17169.1|17163.1|17170.6|17164.6|17169.1|17163.1|14
1622559330000|2021-06-01 14:55:30|17168.6|17162.6|17170.1|17164.1|17170.1|17164.1|17168.6|17162.6|10
1622559340000|2021-06-01 14:55:40|17171.1|17165.1|17170.1|17164.1|17171.1|17165.1|17169.1|17163.1|11
1622559350000|2021-06-01 14:55:50|17169.6|17163.6|17170.6|17164.6|17171.1|17165.1|17169.1|17163.1|18
1622559360000|2021-06-01 14:56:00|17169.6|17163.6|17170.1|17164.1|17170.6|17164.6|17169.6|17163.6|4
1622559370000|2021-06-01 14:56:10|17169.1|17163.1|17169.6|17163.6|17169.6|17163.6|17169.1|17163.1|5
1622559380000|2021-06-01 14:56:20|17169.1|17163.1|17168.1|17162.1|17169.6|17163.6|17167.1|17161.1|11
1622559390000|2021-06-01 14:56:30|17168.6|17162.6|17167.6|17161.6|17169.1|17163.1|17167.1|17161.1|3
1622559400000|2021-06-01 14:56:40|17168.1|17162.1|17168.6|17162.6|17169.6|17163.6|17167.6|17161.6|16
1622559410000|2021-06-01 14:56:50|17169.1|17163.1|17172.6|17166.6|17172.6|17166.6|17169.1|17163.1|25
1622559420000|2021-06-01 14:57:00|17173.1|17167.1|17174.1|17168.1|17174.1|17168.1|17173.1|17167.1|11
1622559430000|2021-06-01 14:57:10|17173.6|17167.6|17174.1|17168.1|17175.1|17169.1|17173.6|17167.6|15
1622559440000|2021-06-01 14:57:20|17174.6|17168.6|17176.6|17170.6|17176.6|17170.6|17174.1|17168.1|39
1622559450000|2021-06-01 14:57:30|17177.1|17171.1|17177.6|17171.6|17178.1|17172.1|17175.6|17169.6|16
1622559460000|2021-06-01 14:57:40|17178.1|17172.1|17180.1|17174.1|17180.1|17174.1|17177.6|17171.6|43
1622559470000|2021-06-01 14:57:50|17179.1|17173.1|17179.1|17173.1|17180.1|17174.1|17179.1|17173.1|27
1622559480000|2021-06-01 14:58:00|17179.6|17173.6|17178.1|17172.1|17180.1|17174.1|17178.1|17172.1|13
1622559490000|2021-06-01 14:58:10|17177.1|17171.1|17179.6|17173.6|17180.1|17174.1|17177.1|17171.1|22
1622559500000|2021-06-01 14:58:20|17179.1|17173.1|17182.1|17176.1|17182.1|17176.1|17179.1|17173.1|39
1622559510000|2021-06-01 14:58:30|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|18
1622559520000|2021-06-01 14:58:40|17183.1|17177.1|17182.6|17176.6|17184.1|17178.1|17182.1|17176.1|32
1622559530000|2021-06-01 14:58:50|17182.1|17176.1|17182.6|17176.6|17183.1|17177.1|17181.1|17175.1|16
1622559540000|2021-06-01 14:59:00|17182.1|17176.1|17181.1|17175.1|17182.6|17176.6|17181.1|17175.1|11
1622559550000|2021-06-01 14:59:10|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|3
1622559560000|2021-06-01 14:59:20|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|13
1622559570000|2021-06-01 14:59:30|17182.6|17176.6|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|2
1622559580000|2021-06-01 14:59:40|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|7
1622559590000|2021-06-01 14:59:50|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|16
1622559600000|2021-06-01 15:00:00|17182.1|17176.1|17180.6|17174.6|17182.1|17176.1|17179.6|17173.6|31
1622559610000|2021-06-01 15:00:10|17181.1|17175.1|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|3
1622559620000|2021-06-01 15:00:20|17182.1|17176.1|17181.6|17175.6|17182.1|17176.1|17180.1|17174.1|6
1622559630000|2021-06-01 15:00:30|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17181.6|17175.6|7
1622559640000|2021-06-01 15:00:40|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|3
1622559650000|2021-06-01 15:00:50|17182.6|17176.6|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|6
1622559660000|2021-06-01 15:01:00|17181.1|17175.1|17181.1|17175.1|17181.6|17175.6|17180.1|17174.1|14
1622559670000|2021-06-01 15:01:10|17181.6|17175.6|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|3
1622559680000|2021-06-01 15:01:20|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17181.1|17175.1|11
1622559690000|2021-06-01 15:01:30|17182.1|17176.1|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|0
1622559700000|2021-06-01 15:01:40|17181.6|17175.6|17181.6|17175.6|17182.1|17176.1|17181.6|17175.6|11
1622559710000|2021-06-01 15:01:50|17181.1|17175.1|17181.1|17175.1|17182.1|17176.1|17181.1|17175.1|1
1622559720000|2021-06-01 15:02:00|17181.6|17175.6|17180.1|17174.1|17181.6|17175.6|17179.6|17173.6|19
1622559730000|2021-06-01 15:02:10|17179.6|17173.6|17178.1|17172.1|17179.6|17173.6|17178.1|17172.1|16
1622559740000|2021-06-01 15:02:20|17178.6|17172.6|17178.1|17172.1|17178.6|17172.6|17178.1|17172.1|15
1622559750000|2021-06-01 15:02:30|17178.6|17172.6|17179.1|17173.1|17179.1|17173.1|17178.6|17172.6|2
1622559760000|2021-06-01 15:02:40|17178.1|17172.1|17177.1|17171.1|17178.6|17172.6|17177.1|17171.1|6
1622559770000|2021-06-01 15:02:50|17177.6|17171.6|17177.1|17171.1|17178.1|17172.1|17177.1|17171.1|5
1622559780000|2021-06-01 15:03:00|17176.1|17170.1|17178.6|17172.6|17178.6|17172.6|17176.1|17170.1|20
1622559790000|2021-06-01 15:03:10|17177.6|17171.6|17179.6|17173.6|17180.1|17174.1|17177.6|17171.6|8
1622559800000|2021-06-01 15:03:20|17179.1|17173.1|17180.1|17174.1|17180.1|17174.1|17178.1|17172.1|5
1622559810000|2021-06-01 15:03:30|17179.6|17173.6|17179.1|17173.1|17179.6|17173.6|17178.1|17172.1|0
1622559820000|2021-06-01 15:03:40|17179.6|17173.6|17180.1|17174.1|17180.1|17174.1|17179.6|17173.6|1
1622559830000|2021-06-01 15:03:50|17180.6|17174.6|17179.1|17173.1|17180.6|17174.6|17179.1|17173.1|5
1622559840000|2021-06-01 15:04:00|17179.6|17173.6|17179.6|17173.6|17180.1|17174.1|17179.1|17173.1|2
1622559850000|2021-06-01 15:04:10|17179.1|17173.1|17179.6|17173.6|17179.6|17173.6|17179.1|17173.1|0
1622559860000|2021-06-01 15:04:20|17179.1|17173.1|17178.6|17172.6|17179.6|17173.6|17178.6|17172.6|8
1622559870000|2021-06-01 15:04:30|17178.1|17172.1|17176.1|17170.1|17179.1|17173.1|17176.1|17170.1|9
1622559880000|2021-06-01 15:04:40|17175.6|17169.6|17174.1|17168.1|17175.6|17169.6|17173.1|17167.1|27
1622559890000|2021-06-01 15:04:50|17173.6|17167.6|17176.6|17170.6|17176.6|17170.6|17173.6|17167.6|11
1622559900000|2021-06-01 15:05:00|17177.1|17171.1|17175.6|17169.6|17177.6|17171.6|17174.6|17168.6|5
1622559910000|2021-06-01 15:05:10|17176.1|17170.1|17174.6|17168.6|17176.1|17170.1|17174.6|17168.6|2
1622559920000|2021-06-01 15:05:20|17175.1|17169.1|17173.1|17167.1|17175.1|17169.1|17173.1|17167.1|2
1622559930000|2021-06-01 15:05:30|17172.1|17166.1|17172.1|17166.1|17173.6|17167.6|17172.1|17166.1|14
1622559940000|2021-06-01 15:05:40|17172.6|17166.6|17167.6|17161.6|17172.6|17166.6|17167.6|17161.6|30
1622559950000|2021-06-01 15:05:50|17167.1|17161.1|17170.1|17164.1|17170.6|17164.6|17167.1|17161.1|12
1622559960000|2021-06-01 15:06:00|17168.6|17162.6|17170.6|17164.6|17172.1|17166.1|17168.1|17162.1|12
1622559970000|2021-06-01 15:06:10|17171.1|17165.1|17172.6|17166.6|17172.6|17166.6|17169.6|17163.6|4
1622559980000|2021-06-01 15:06:20|17172.1|17166.1|17173.6|17167.6|17174.1|17168.1|17171.6|17165.6|7
1622559990000|2021-06-01 15:06:30|17172.6|17166.6|17173.6|17167.6|17173.6|17167.6|17171.6|17165.6|7
1622560000000|2021-06-01 15:06:40|17174.6|17168.6|17176.1|17170.1|17176.1|17170.1|17174.6|17168.6|3
1622560010000|2021-06-01 15:06:50|17175.6|17169.6|17178.1|17172.1|17178.1|17172.1|17175.6|17169.6|10
1622560020000|2021-06-01 15:07:00|17178.6|17172.6|17177.6|17171.6|17179.1|17173.1|17177.6|17171.6|18
1622560030000|2021-06-01 15:07:10|17178.1|17172.1|17179.1|17173.1|17179.1|17173.1|17178.1|17172.1|5
1622560040000|2021-06-01 15:07:20|17180.1|17174.1|17180.1|17174.1|17181.1|17175.1|17179.1|17173.1|21
1622560050000|2021-06-01 15:07:30|17179.6|17173.6|17181.1|17175.1|17182.1|17176.1|17179.6|17173.6|16
1622560060000|2021-06-01 15:07:40|17181.6|17175.6|17181.1|17175.1|17181.6|17175.6|17181.1|17175.1|9
1622560070000|2021-06-01 15:07:50|17180.1|17174.1|17181.1|17175.1|17181.6|17175.6|17180.1|17174.1|5
1622560080000|2021-06-01 15:08:00|17181.6|17175.6|17184.1|17178.1|17184.1|17178.1|17181.6|17175.6|16
1622560090000|2021-06-01 15:08:10|17183.6|17177.6|17183.6|17177.6|17184.1|17178.1|17183.1|17177.1|5
1622560100000|2021-06-01 15:08:20|17184.1|17178.1|17182.1|17176.1|17184.1|17178.1|17182.1|17176.1|8
1622560110000|2021-06-01 15:08:30|17183.1|17177.1|17182.6|17176.6|17183.6|17177.6|17182.6|17176.6|4
1622560120000|2021-06-01 15:08:40|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|2
1622560130000|2021-06-01 15:08:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|2
1622560140000|2021-06-01 15:09:00|17182.1|17176.1|17181.1|17175.1|17183.1|17177.1|17181.1|17175.1|15
1622560150000|2021-06-01 15:09:10|17181.6|17175.6|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|5
1622560160000|2021-06-01 15:09:20|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|0
1622560170000|2021-06-01 15:09:30|17180.6|17174.6|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|2
1622560180000|2021-06-01 15:09:40|17181.6|17175.6|17182.6|17176.6|17182.6|17176.6|17181.6|17175.6|5
1622560190000|2021-06-01 15:09:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|8
1622560200000|2021-06-01 15:10:00|17182.6|17176.6|17181.6|17175.6|17182.6|17176.6|17181.6|17175.6|1
1622560210000|2021-06-01 15:10:10|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17181.6|17175.6|1
1622560220000|2021-06-01 15:10:20|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|1
1622560230000|2021-06-01 15:10:30|17183.1|17177.1|17184.1|17178.1|17184.1|17178.1|17183.1|17177.1|7
1622560240000|2021-06-01 15:10:40|17184.6|17178.6|17185.1|17179.1|17185.1|17179.1|17184.6|17178.6|4
1622560250000|2021-06-01 15:10:50|17186.1|17180.1|17186.1|17180.1|17186.6|17180.6|17185.6|17179.6|39
1622560260000|2021-06-01 15:11:00|17186.6|17180.6|17186.1|17180.1|17186.6|17180.6|17186.1|17180.1|7
1622560270000|2021-06-01 15:11:10|17186.6|17180.6|17187.1|17181.1|17188.1|17182.1|17186.6|17180.6|40
1622560280000|2021-06-01 15:11:20|17187.6|17181.6|17188.1|17182.1|17188.1|17182.1|17187.1|17181.1|11
1622560290000|2021-06-01 15:11:30|17187.1|17181.1|17187.1|17181.1|17188.1|17182.1|17187.1|17181.1|18
1622560300000|2021-06-01 15:11:40|17186.6|17180.6|17186.6|17180.6|17187.6|17181.6|17186.6|17180.6|14
1622560310000|2021-06-01 15:11:50|17187.1|17181.1|17186.6|17180.6|17187.1|17181.1|17186.6|17180.6|2
1622560320000|2021-06-01 15:12:00|17186.1|17180.1|17186.6|17180.6|17186.6|17180.6|17186.1|17180.1|9
1622560330000|2021-06-01 15:12:10|17186.1|17180.1|17186.1|17180.1|17186.1|17180.1|17186.1|17180.1|1
1622560340000|2021-06-01 15:12:20|17185.1|17179.1|17185.1|17179.1|17185.1|17179.1|17185.1|17179.1|7
1622560350000|2021-06-01 15:12:30|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17183.6|17177.6|15
1622560360000|2021-06-01 15:12:40|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|4
1622560370000|2021-06-01 15:12:50|17185.1|17179.1|17185.1|17179.1|17185.6|17179.6|17185.1|17179.1|5
1622560380000|2021-06-01 15:13:00|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|3
1622560390000|2021-06-01 15:13:10|17183.6|17177.6|17183.6|17177.6|17184.6|17178.6|17182.6|17176.6|3
1622560400000|2021-06-01 15:13:20|17183.1|17177.1|17183.1|17177.1|17184.1|17178.1|17183.1|17177.1|1
1622560410000|2021-06-01 15:13:30|17184.6|17178.6|17185.1|17179.1|17185.1|17179.1|17184.1|17178.1|5
1622560420000|2021-06-01 15:13:40|||||||||2
1622560430000|2021-06-01 15:13:50|17184.6|17178.6|17185.1|17179.1|17185.1|17179.1|17184.6|17178.6|1
1622560440000|2021-06-01 15:14:00|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|8
1622560450000|2021-06-01 15:14:10|||||||||9
1622560460000|2021-06-01 15:14:20|17184.6|17178.6|17185.1|17179.1|17185.1|17179.1|17184.6|17178.6|2
1622560470000|2021-06-01 15:14:30|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|3
1622560480000|2021-06-01 15:14:40|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|17184.1|17178.1|7
1622560490000|2021-06-01 15:14:50|17184.1|17178.1|17185.1|17179.1|17185.1|17179.1|17184.1|17178.1|2
1622560500000|2021-06-01 15:15:00|17184.6|17178.6|17184.1|17178.1|17185.1|17179.1|17184.1|17178.1|3
1622560510000|2021-06-01 15:15:10|17185.1|17179.1|17184.1|17178.1|17185.1|17179.1|17184.1|17178.1|1
1622560520000|2021-06-01 15:15:20|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|6
1622560530000|2021-06-01 15:15:30|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17181.1|17175.1|56
1622560550000|2021-06-01 15:15:50|17181.6|17175.6|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|5
1622560560000|2021-06-01 15:16:00|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|14
1622560570000|2021-06-01 15:16:10|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|1
1622560580000|2021-06-01 15:16:20|17181.1|17175.1|17182.6|17176.6|17182.6|17176.6|17181.1|17175.1|9
1622560590000|2021-06-01 15:16:30|17182.1|17176.1|17181.6|17175.6|17182.6|17176.6|17181.6|17175.6|1
1622560600000|2021-06-01 15:16:40|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17181.1|17175.1|9
1622560610000|2021-06-01 15:16:50|17181.6|17175.6|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|0
1622560620000|2021-06-01 15:17:00|17182.6|17176.6|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|0
1622560630000|2021-06-01 15:17:10|||||||||1
1622560640000|2021-06-01 15:17:20|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|2
1622560650000|2021-06-01 15:17:30|17182.1|17176.1|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|2
1622560660000|2021-06-01 15:17:40|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|3
1622560670000|2021-06-01 15:17:50|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|0
1622560680000|2021-06-01 15:18:00|17182.6|17176.6|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|1
1622560690000|2021-06-01 15:18:10|17182.1|17176.1|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|3
1622560700000|2021-06-01 15:18:20|17183.6|17177.6|17183.1|17177.1|17184.1|17178.1|17183.1|17177.1|7
1622560710000|2021-06-01 15:18:30|17183.6|17177.6|17183.1|17177.1|17183.6|17177.6|17183.1|17177.1|2
1622560720000|2021-06-01 15:18:40|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|2
1622560730000|2021-06-01 15:18:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622560740000|2021-06-01 15:19:00|17183.6|17177.6|17183.1|17177.1|17183.6|17177.6|17183.1|17177.1|3
1622560750000|2021-06-01 15:19:10|17184.1|17178.1|17183.6|17177.6|17184.1|17178.1|17183.6|17177.6|1
1622560760000|2021-06-01 15:19:20|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|10
1622560770000|2021-06-01 15:19:30|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|3
1622560780000|2021-06-01 15:19:40|17182.6|17176.6|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|3
1622560790000|2021-06-01 15:19:50|17181.6|17175.6|17180.1|17174.1|17182.6|17176.6|17179.6|17173.6|44
1622560800000|2021-06-01 15:20:00|17179.6|17173.6|17182.1|17176.1|17182.6|17176.6|17179.6|17173.6|11
1622560810000|2021-06-01 15:20:10|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|1
1622560820000|2021-06-01 15:20:20|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|3
1622560850000|2021-06-01 15:20:50|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|4
1622560860000|2021-06-01 15:21:00|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17180.1|17174.1|6
1622560870000|2021-06-01 15:21:10|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|10
1622560880000|2021-06-01 15:21:20|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|10
1622560890000|2021-06-01 15:21:30|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|9
1622560900000|2021-06-01 15:21:40|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|4
1622560910000|2021-06-01 15:21:50|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|4
1622560920000|2021-06-01 15:22:00|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.6|17176.6|10
1622560930000|2021-06-01 15:22:10|17183.6|17177.6|17183.1|17177.1|17183.6|17177.6|17183.1|17177.1|1
1622560940000|2021-06-01 15:22:20|17183.6|17177.6|17183.1|17177.1|17183.6|17177.6|17183.1|17177.1|0
1622560950000|2021-06-01 15:22:30|||||||||1
1622560960000|2021-06-01 15:22:40|||||||||1
1622560970000|2021-06-01 15:22:50|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|4
1622560980000|2021-06-01 15:23:00|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|3
1622560990000|2021-06-01 15:23:10|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|0
1622561000000|2021-06-01 15:23:20|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|1
1622561010000|2021-06-01 15:23:30|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|5
1622561020000|2021-06-01 15:23:40|17182.1|17176.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|3
1622561030000|2021-06-01 15:23:50|||||||||1
1622561050000|2021-06-01 15:24:10|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|4
1622561060000|2021-06-01 15:24:20|||||||||1
1622561070000|2021-06-01 15:24:30|17181.1|17175.1|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|2
1622561080000|2021-06-01 15:24:40|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|1
1622561090000|2021-06-01 15:24:50|17181.1|17175.1|17182.1|17176.1|17182.1|17176.1|17180.6|17174.6|5
1622561100000|2021-06-01 15:25:00|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|5
1622561110000|2021-06-01 15:25:10|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|0
1622561120000|2021-06-01 15:25:20|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|1
1622561140000|2021-06-01 15:25:40|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|3
1622561150000|2021-06-01 15:25:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622561170000|2021-06-01 15:26:10|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|3
1622561190000|2021-06-01 15:26:30|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|1
1622561210000|2021-06-01 15:26:50|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|9
1622561220000|2021-06-01 15:27:00|17181.1|17175.1|17181.1|17175.1|17181.6|17175.6|17180.6|17174.6|0
1622561230000|2021-06-01 15:27:10|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|5
1622561240000|2021-06-01 15:27:20|17180.1|17174.1|17180.6|17174.6|17180.6|17174.6|17180.1|17174.1|7
1622561250000|2021-06-01 15:27:30|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|8
1622561260000|2021-06-01 15:27:40|17179.1|17173.1|17179.1|17173.1|17179.6|17173.6|17179.1|17173.1|10
1622561270000|2021-06-01 15:27:50|17178.6|17172.6|17180.1|17174.1|17180.1|17174.1|17178.6|17172.6|24
1622561280000|2021-06-01 15:28:00|17179.6|17173.6|17179.1|17173.1|17179.6|17173.6|17179.1|17173.1|1
1622561290000|2021-06-01 15:28:10|17179.6|17173.6|17179.6|17173.6|17180.1|17174.1|17178.6|17172.6|9
1622561300000|2021-06-01 15:28:20|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|17178.6|17172.6|2
1622561310000|2021-06-01 15:28:30|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|2
1622561320000|2021-06-01 15:28:40|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|5
1622561330000|2021-06-01 15:28:50|17180.6|17174.6|17180.1|17174.1|17181.1|17175.1|17180.1|17174.1|3
1622561340000|2021-06-01 15:29:00|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|1
1622561350000|2021-06-01 15:29:10|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|17179.6|17173.6|5
1622561360000|2021-06-01 15:29:20|17180.1|17174.1|17180.1|17174.1|17180.6|17174.6|17180.1|17174.1|1
1622561370000|2021-06-01 15:29:30|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|4
1622561380000|2021-06-01 15:29:40|17182.1|17176.1|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|19
1622561390000|2021-06-01 15:29:50|17181.6|17175.6|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|6
1622561400000|2021-06-01 15:30:00|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|6
1622561410000|2021-06-01 15:30:10|17180.1|17174.1|17179.6|17173.6|17180.6|17174.6|17179.6|17173.6|7
1622561420000|2021-06-01 15:30:20|17180.1|17174.1|17179.6|17173.6|17180.1|17174.1|17179.1|17173.1|2
1622561430000|2021-06-01 15:30:30|17179.1|17173.1|17178.1|17172.1|17179.1|17173.1|17178.1|17172.1|18
1622561440000|2021-06-01 15:30:40|17179.1|17173.1|17180.1|17174.1|17180.1|17174.1|17179.1|17173.1|14
1622561450000|2021-06-01 15:30:50|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|2
1622561460000|2021-06-01 15:31:00|17181.6|17175.6|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|7
1622561470000|2021-06-01 15:31:10|17182.1|17176.1|17181.1|17175.1|17182.1|17176.1|17181.1|17175.1|1
1622561480000|2021-06-01 15:31:20|17180.1|17174.1|17179.1|17173.1|17180.1|17174.1|17178.6|17172.6|5
1622561490000|2021-06-01 15:31:30|17179.6|17173.6|17179.1|17173.1|17180.1|17174.1|17179.1|17173.1|2
1622561500000|2021-06-01 15:31:40|17178.1|17172.1|17178.6|17172.6|17179.1|17173.1|17178.1|17172.1|8
1622561510000|2021-06-01 15:31:50|17179.1|17173.1|17180.6|17174.6|17180.6|17174.6|17178.1|17172.1|9
1622561520000|2021-06-01 15:32:00|17180.1|17174.1|17181.1|17175.1|17181.1|17175.1|17180.1|17174.1|1
1622561530000|2021-06-01 15:32:10|17182.1|17176.1|17181.6|17175.6|17183.1|17177.1|17181.1|17175.1|12
1622561540000|2021-06-01 15:32:20|17181.1|17175.1|17181.1|17175.1|17181.6|17175.6|17181.1|17175.1|2
1622561550000|2021-06-01 15:32:30|17181.6|17175.6|17181.1|17175.1|17182.1|17176.1|17181.1|17175.1|5
1622561560000|2021-06-01 15:32:40|17180.1|17174.1|17180.6|17174.6|17181.6|17175.6|17179.6|17173.6|59
1622561570000|2021-06-01 15:32:50|17180.1|17174.1|17178.6|17172.6|17180.1|17174.1|17178.6|17172.6|8
1622561580000|2021-06-01 15:33:00|17179.1|17173.1|17176.1|17170.1|17179.1|17173.1|17176.1|17170.1|24
1622561590000|2021-06-01 15:33:10|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|17177.1|17171.1|12
1622561600000|2021-06-01 15:33:20|17178.6|17172.6|17176.1|17170.1|17178.6|17172.6|17176.1|17170.1|30
1622561610000|2021-06-01 15:33:30|17176.6|17170.6|17175.6|17169.6|17176.6|17170.6|17175.1|17169.1|18
1622561620000|2021-06-01 15:33:40|17175.1|17169.1|17174.6|17168.6|17175.1|17169.1|17174.6|17168.6|3
1622561630000|2021-06-01 15:33:50|17174.1|17168.1|17174.1|17168.1|17174.6|17168.6|17174.1|17168.1|4
1622561640000|2021-06-01 15:34:00|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|8
1622561650000|2021-06-01 15:34:10|17174.1|17168.1|17174.6|17168.6|17174.6|17168.6|17174.1|17168.1|1
1622561660000|2021-06-01 15:34:20|17174.1|17168.1|17174.6|17168.6|17175.1|17169.1|17173.1|17167.1|39
1622561670000|2021-06-01 15:34:30|17175.1|17169.1|17177.1|17171.1|17177.1|17171.1|17175.1|17169.1|29
1622561680000|2021-06-01 15:34:40|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|3
1622561690000|2021-06-01 15:34:50|17176.1|17170.1|17176.6|17170.6|17177.1|17171.1|17176.1|17170.1|6
1622561700000|2021-06-01 15:35:00|17177.1|17171.1|17178.1|17172.1|17178.1|17172.1|17177.1|17171.1|25
1622561710000|2021-06-01 15:35:10|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|17178.6|17172.6|30
1622561720000|2021-06-01 15:35:20|17180.1|17174.1|17180.1|17174.1|17181.1|17175.1|17180.1|17174.1|32
1622561730000|2021-06-01 15:35:30|17180.6|17174.6|17180.6|17174.6|17181.1|17175.1|17180.1|17174.1|16
1622561740000|2021-06-01 15:35:40|17181.1|17175.1|17181.6|17175.6|17182.1|17176.1|17180.6|17174.6|5
1622561750000|2021-06-01 15:35:50|17182.1|17176.1|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|11
1622561760000|2021-06-01 15:36:00|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|8
1622561770000|2021-06-01 15:36:10|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|3
1622561780000|2021-06-01 15:36:20|17184.6|17178.6|17184.6|17178.6|17185.1|17179.1|17184.6|17178.6|9
1622561790000|2021-06-01 15:36:30|17185.1|17179.1|17184.1|17178.1|17185.1|17179.1|17184.1|17178.1|2
1622561800000|2021-06-01 15:36:40|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|2
1622561810000|2021-06-01 15:36:50|17184.6|17178.6|17184.6|17178.6|17185.1|17179.1|17184.6|17178.6|10
1622561820000|2021-06-01 15:37:00|17185.6|17179.6|17187.1|17181.1|17187.1|17181.1|17185.6|17179.6|23
1622561830000|2021-06-01 15:37:10|17186.6|17180.6|17187.1|17181.1|17187.6|17181.6|17186.6|17180.6|13
1622561840000|2021-06-01 15:37:20|17187.6|17181.6|17188.1|17182.1|17188.1|17182.1|17187.1|17181.1|13
1622561850000|2021-06-01 15:37:30|17187.1|17181.1|17188.1|17182.1|17188.1|17182.1|17187.1|17181.1|25
1622561860000|2021-06-01 15:37:40|||||||||5
1622561870000|2021-06-01 15:37:50|17189.1|17183.1|17189.1|17183.1|17189.6|17183.6|17188.6|17182.6|45
1622561880000|2021-06-01 15:38:00|17189.6|17183.6|17189.1|17183.1|17189.6|17183.6|17189.1|17183.1|8
1622561890000|2021-06-01 15:38:10|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|19
1622561900000|2021-06-01 15:38:20|17188.6|17182.6|17189.6|17183.6|17190.1|17184.1|17188.6|17182.6|5
1622561910000|2021-06-01 15:38:30|17189.1|17183.1|17190.1|17184.1|17190.1|17184.1|17189.1|17183.1|10
1622561920000|2021-06-01 15:38:40|||||||||4
1622561930000|2021-06-01 15:38:50|||||||||4
1622561940000|2021-06-01 15:39:00|17189.6|17183.6|17189.1|17183.1|17189.6|17183.6|17189.1|17183.1|5
1622561980000|2021-06-01 15:39:40|||||||||7
1622561990000|2021-06-01 15:39:50|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|18
1622562000000|2021-06-01 15:40:00|17189.1|17183.1|17188.1|17182.1|17189.1|17183.1|17188.1|17182.1|5
1622562010000|2021-06-01 15:40:10|17187.6|17181.6|17188.1|17182.1|17188.1|17182.1|17187.6|17181.6|5
1622562020000|2021-06-01 15:40:20|17187.6|17181.6|17188.1|17182.1|17188.1|17182.1|17187.6|17181.6|4
1622562030000|2021-06-01 15:40:30|17187.1|17181.1|17186.1|17180.1|17187.1|17181.1|17185.1|17179.1|15
1622562040000|2021-06-01 15:40:40|17185.6|17179.6|17184.1|17178.1|17185.6|17179.6|17184.1|17178.1|6
1622562050000|2021-06-01 15:40:50|17183.6|17177.6|17185.1|17179.1|17185.1|17179.1|17183.6|17177.6|7
1622562060000|2021-06-01 15:41:00|17184.1|17178.1|17184.6|17178.6|17184.6|17178.6|17184.1|17178.1|4
1622562070000|2021-06-01 15:41:10|17184.1|17178.1|17185.1|17179.1|17185.1|17179.1|17184.1|17178.1|3
1622562080000|2021-06-01 15:41:20|17185.6|17179.6|17185.6|17179.6|17185.6|17179.6|17185.6|17179.6|3
1622562090000|2021-06-01 15:41:30|17185.1|17179.1|17185.1|17179.1|17185.6|17179.6|17185.1|17179.1|1
1622562100000|2021-06-01 15:41:40|17186.1|17180.1|17187.1|17181.1|17187.1|17181.1|17185.6|17179.6|3
1622562110000|2021-06-01 15:41:50|17188.1|17182.1|17186.6|17180.6|17188.1|17182.1|17186.6|17180.6|3
1622562120000|2021-06-01 15:42:00|17186.1|17180.1|17186.6|17180.6|17186.6|17180.6|17185.6|17179.6|0
1622562130000|2021-06-01 15:42:10|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|0
1622562140000|2021-06-01 15:42:20|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|7
1622562150000|2021-06-01 15:42:30|17188.6|17182.6|17189.1|17183.1|17189.1|17183.1|17188.6|17182.6|7
1622562160000|2021-06-01 15:42:40|17188.6|17182.6|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|1
1622562170000|2021-06-01 15:42:50|17189.1|17183.1|17188.1|17182.1|17189.1|17183.1|17188.1|17182.1|2
1622562180000|2021-06-01 15:43:00|17189.1|17183.1|17189.1|17183.1|17190.1|17184.1|17189.1|17183.1|8
1622562190000|2021-06-01 15:43:10|17188.1|17182.1|17188.6|17182.6|17189.1|17183.1|17188.1|17182.1|3
1622562200000|2021-06-01 15:43:20|17188.1|17182.1|17188.1|17182.1|17188.6|17182.6|17188.1|17182.1|0
1622562210000|2021-06-01 15:43:30|17187.1|17181.1|17188.1|17182.1|17188.1|17182.1|17187.1|17181.1|3
1622562220000|2021-06-01 15:43:40|17188.6|17182.6|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|4
1622562230000|2021-06-01 15:43:50|17189.1|17183.1|17188.1|17182.1|17189.1|17183.1|17188.1|17182.1|4
1622562240000|2021-06-01 15:44:00|17187.1|17181.1|17186.1|17180.1|17187.1|17181.1|17186.1|17180.1|3
1622562250000|2021-06-01 15:44:10|17186.6|17180.6|17186.6|17180.6|17186.6|17180.6|17186.6|17180.6|1
1622562260000|2021-06-01 15:44:20|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|17186.6|17180.6|0
1622562270000|2021-06-01 15:44:30|17186.1|17180.1|17186.1|17180.1|17186.6|17180.6|17186.1|17180.1|1
1622562280000|2021-06-01 15:44:40|17186.6|17180.6|17185.1|17179.1|17186.6|17180.6|17185.1|17179.1|6
1622562300000|2021-06-01 15:45:00|17184.6|17178.6|17185.1|17179.1|17185.1|17179.1|17184.6|17178.6|5
1622562310000|2021-06-01 15:45:10|||||||||1
1622562320000|2021-06-01 15:45:20|17186.1|17180.1|17185.6|17179.6|17186.1|17180.1|17185.6|17179.6|14
1622562330000|2021-06-01 15:45:30|17185.1|17179.1|17185.1|17179.1|17185.1|17179.1|17185.1|17179.1|0
1622562340000|2021-06-01 15:45:40|17184.1|17178.1|17182.6|17176.6|17184.1|17178.1|17182.6|17176.6|20
1622562350000|2021-06-01 15:45:50|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|2
1622562360000|2021-06-01 15:46:00|17183.1|17177.1|17180.1|17174.1|17183.1|17177.1|17179.6|17173.6|7
1622562370000|2021-06-01 15:46:10|17179.6|17173.6|17180.1|17174.1|17180.1|17174.1|17179.1|17173.1|7
1622562380000|2021-06-01 15:46:20|17180.6|17174.6|17180.1|17174.1|17181.6|17175.6|17180.1|17174.1|3
1622562390000|2021-06-01 15:46:30|17181.1|17175.1|17180.6|17174.6|17181.6|17175.6|17180.6|17174.6|2
1622562400000|2021-06-01 15:46:40|17180.1|17174.1|17179.1|17173.1|17180.1|17174.1|17179.1|17173.1|1
1622562410000|2021-06-01 15:46:50|17177.6|17171.6|17175.6|17169.6|17177.6|17171.6|17175.1|17169.1|38
1622562420000|2021-06-01 15:47:00|17176.1|17170.1|17176.1|17170.1|17176.6|17170.6|17175.1|17169.1|2
1622562430000|2021-06-01 15:47:10|17175.1|17169.1|17178.6|17172.6|17178.6|17172.6|17175.1|17169.1|3
1622562440000|2021-06-01 15:47:20|17177.6|17171.6|17179.1|17173.1|17179.1|17173.1|17177.6|17171.6|1
1622562450000|2021-06-01 15:47:30|17179.6|17173.6|17181.6|17175.6|17181.6|17175.6|17179.6|17173.6|8
1622562460000|2021-06-01 15:47:40|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|0
1622562470000|2021-06-01 15:47:50|17181.6|17175.6|17179.6|17173.6|17181.6|17175.6|17179.6|17173.6|0
1622562480000|2021-06-01 15:48:00|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17179.6|17173.6|1
1622562490000|2021-06-01 15:48:10|17180.6|17174.6|17179.6|17173.6|17180.6|17174.6|17179.6|17173.6|0
1622562500000|2021-06-01 15:48:20|17180.1|17174.1|17178.1|17172.1|17180.1|17174.1|17177.6|17171.6|8
1622562510000|2021-06-01 15:48:30|17177.6|17171.6|17178.1|17172.1|17178.1|17172.1|17177.6|17171.6|0
1622562520000|2021-06-01 15:48:40|17178.6|17172.6|17179.1|17173.1|17179.1|17173.1|17178.6|17172.6|2
1622562530000|2021-06-01 15:48:50|17179.6|17173.6|17180.1|17174.1|17180.6|17174.6|17179.6|17173.6|1
1622562540000|2021-06-01 15:49:00|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.1|17174.1|2
1622562550000|2021-06-01 15:49:10|17180.1|17174.1|17180.1|17174.1|17180.6|17174.6|17180.1|17174.1|0
1622562560000|2021-06-01 15:49:20|17179.6|17173.6|17179.1|17173.1|17179.6|17173.6|17179.1|17173.1|2
1622562570000|2021-06-01 15:49:30|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17179.6|17173.6|1
1622562580000|2021-06-01 15:49:40|17179.1|17173.1|17179.1|17173.1|17179.6|17173.6|17179.1|17173.1|4
1622562590000|2021-06-01 15:49:50|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|17179.1|17173.1|3
1622562600000|2021-06-01 15:50:00|17179.1|17173.1|17178.6|17172.6|17179.6|17173.6|17178.6|17172.6|3
1622562610000|2021-06-01 15:50:10|17178.1|17172.1|17176.6|17170.6|17178.1|17172.1|17176.6|17170.6|4
1622562620000|2021-06-01 15:50:20|17177.6|17171.6|17177.1|17171.1|17177.6|17171.6|17176.6|17170.6|0
1622562630000|2021-06-01 15:50:30|17177.6|17171.6|17177.1|17171.1|17177.6|17171.6|17177.1|17171.1|1
1622562640000|2021-06-01 15:50:40|17176.1|17170.1|17176.1|17170.1|17176.6|17170.6|17176.1|17170.1|6
1622562650000|2021-06-01 15:50:50|17177.1|17171.1|17176.6|17170.6|17177.1|17171.1|17176.6|17170.6|11
1622562660000|2021-06-01 15:51:00|17177.1|17171.1|17177.6|17171.6|17178.1|17172.1|17177.1|17171.1|2
1622562670000|2021-06-01 15:51:10|17178.1|17172.1|17178.6|17172.6|17179.1|17173.1|17177.6|17171.6|5
1622562680000|2021-06-01 15:51:20|17179.1|17173.1|17178.6|17172.6|17179.6|17173.6|17178.6|17172.6|12
1622562690000|2021-06-01 15:51:30|17180.1|17174.1|17181.1|17175.1|17181.1|17175.1|17180.1|17174.1|3
1622562700000|2021-06-01 15:51:40|17180.6|17174.6|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|2
1622562710000|2021-06-01 15:51:50|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|2
1622562720000|2021-06-01 15:52:00|17179.6|17173.6|17180.1|17174.1|17180.1|17174.1|17179.6|17173.6|7
1622562730000|2021-06-01 15:52:10|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|7
1622562740000|2021-06-01 15:52:20|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|7
1622562750000|2021-06-01 15:52:30|17181.6|17175.6|17182.1|17176.1|17182.1|17176.1|17181.1|17175.1|2
1622562780000|2021-06-01 15:53:00|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|2
1622562790000|2021-06-01 15:53:10|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|7
1622562800000|2021-06-01 15:53:20|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|0
1622562810000|2021-06-01 15:53:30|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|2
1622562820000|2021-06-01 15:53:40|17182.1|17176.1|17181.1|17175.1|17182.1|17176.1|17181.1|17175.1|1
1622562830000|2021-06-01 15:53:50|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|0
1622562840000|2021-06-01 15:54:00|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17181.1|17175.1|4
1622562850000|2021-06-01 15:54:10|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|1
1622562860000|2021-06-01 15:54:20|17182.1|17176.1|17181.6|17175.6|17182.1|17176.1|17181.6|17175.6|0
1622562870000|2021-06-01 15:54:30|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|14
1622562880000|2021-06-01 15:54:40|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|1
1622562890000|2021-06-01 15:54:50|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|2
1622562900000|2021-06-01 15:55:00|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|6
1622562910000|2021-06-01 15:55:10|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.6|17176.6|0
1622562920000|2021-06-01 15:55:20|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|1
1622562930000|2021-06-01 15:55:30|17181.6|17175.6|17181.1|17175.1|17182.1|17176.1|17180.6|17174.6|6
1622562940000|2021-06-01 15:55:40|17180.1|17174.1|17179.1|17173.1|17181.6|17175.6|17179.1|17173.1|49
1622562960000|2021-06-01 15:56:00|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|17178.1|17172.1|7
1622562970000|2021-06-01 15:56:10|17178.1|17172.1|17179.6|17173.6|17179.6|17173.6|17178.1|17172.1|5
1622562980000|2021-06-01 15:56:20|17178.1|17172.1|17178.6|17172.6|17178.6|17172.6|17178.1|17172.1|1
1622562990000|2021-06-01 15:56:30|17179.1|17173.1|17179.6|17173.6|17180.1|17174.1|17179.1|17173.1|3
1622563000000|2021-06-01 15:56:40|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17179.1|17173.1|1
1622563010000|2021-06-01 15:56:50|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|4
1622563020000|2021-06-01 15:57:00|17182.1|17176.1|17181.1|17175.1|17182.1|17176.1|17180.6|17174.6|2
1622563030000|2021-06-01 15:57:10|17181.6|17175.6|17181.1|17175.1|17181.6|17175.6|17181.1|17175.1|0
1622563040000|2021-06-01 15:57:20|17180.6|17174.6|17180.1|17174.1|17180.6|17174.6|17179.6|17173.6|2
1622563050000|2021-06-01 15:57:30|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|4
1622563060000|2021-06-01 15:57:40|17180.6|17174.6|17181.6|17175.6|17181.6|17175.6|17180.6|17174.6|4
1622563070000|2021-06-01 15:57:50|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|0
1622563080000|2021-06-01 15:58:00|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|7
1622563090000|2021-06-01 15:58:10|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622563110000|2021-06-01 15:58:30|||||||||2
1622563120000|2021-06-01 15:58:40|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.6|17176.6|7
1622563130000|2021-06-01 15:58:50|17182.6|17176.6|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|1
1622563140000|2021-06-01 15:59:00|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|1
1622563150000|2021-06-01 15:59:10|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622563170000|2021-06-01 15:59:30|17182.1|17176.1|17182.6|17176.6|17183.1|17177.1|17182.1|17176.1|5
1622563180000|2021-06-01 15:59:40|17182.1|17176.1|17181.6|17175.6|17182.1|17176.1|17181.6|17175.6|4
1622563190000|2021-06-01 15:59:50|17182.6|17176.6|17181.6|17175.6|17183.1|17177.1|17181.6|17175.6|4
1622563200000|2021-06-01 16:00:00|17182.6|17176.6|17182.1|17176.1|17183.6|17177.6|17182.1|17176.1|19
1622563210000|2021-06-01 16:00:10|17182.6|17176.6|17181.6|17175.6|17182.6|17176.6|17181.6|17175.6|3
1622563220000|2021-06-01 16:00:20|17181.1|17175.1|17178.6|17172.6|17181.6|17175.6|17178.6|17172.6|18
1622563230000|2021-06-01 16:00:30|17178.1|17172.1|17173.6|17167.6|17178.1|17172.1|17173.1|17167.1|28
1622563240000|2021-06-01 16:00:40|17174.6|17168.6|17177.1|17171.1|17177.1|17171.1|17174.6|17168.6|13
1622563250000|2021-06-01 16:00:50|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|17178.1|17172.1|4
1622563260000|2021-06-01 16:01:00|17178.1|17172.1|17178.6|17172.6|17178.6|17172.6|17177.6|17171.6|1
1622563270000|2021-06-01 16:01:10|17179.6|17173.6|17178.6|17172.6|17179.6|17173.6|17178.1|17172.1|0
1622563280000|2021-06-01 16:01:20|17178.1|17172.1|17175.6|17169.6|17178.6|17172.6|17175.6|17169.6|9
1622563290000|2021-06-01 16:01:30|17175.1|17169.1|17175.6|17169.6|17175.6|17169.6|17175.1|17169.1|4
1622563300000|2021-06-01 16:01:40|17175.1|17169.1|17173.6|17167.6|17175.1|17169.1|17173.1|17167.1|16
1622563310000|2021-06-01 16:01:50|17173.1|17167.1|17172.1|17166.1|17173.6|17167.6|17172.1|17166.1|21
1622563320000|2021-06-01 16:02:00|17171.6|17165.6|17172.1|17166.1|17172.6|17166.6|17171.6|17165.6|11
1622563330000|2021-06-01 16:02:10|17172.6|17166.6|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|6
1622563340000|2021-06-01 16:02:20|17173.1|17167.1|17174.6|17168.6|17174.6|17168.6|17173.1|17167.1|9
1622563350000|2021-06-01 16:02:30|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|5
1622563360000|2021-06-01 16:02:40|17176.6|17170.6|17176.1|17170.1|17176.6|17170.6|17175.6|17169.6|1
1622563370000|2021-06-01 16:02:50|17175.6|17169.6|17175.1|17169.1|17176.1|17170.1|17174.6|17168.6|6
1622563380000|2021-06-01 16:03:00|17175.6|17169.6|17175.6|17169.6|17176.1|17170.1|17175.6|17169.6|1
1622563390000|2021-06-01 16:03:10|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17175.6|17169.6|0
1622563400000|2021-06-01 16:03:20|17176.1|17170.1|17176.6|17170.6|17176.6|17170.6|17176.1|17170.1|2
1622563410000|2021-06-01 16:03:30|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|0
1622563420000|2021-06-01 16:03:40|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|1
1622563430000|2021-06-01 16:03:50|17175.1|17169.1|17174.1|17168.1|17175.1|17169.1|17174.1|17168.1|15
1622563440000|2021-06-01 16:04:00|17173.6|17167.6|17174.1|17168.1|17174.1|17168.1|17173.6|17167.6|10
1622563450000|2021-06-01 16:04:10|17173.1|17167.1|17173.6|17167.6|17173.6|17167.6|17172.6|17166.6|6
1622563460000|2021-06-01 16:04:20|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|3
1622563470000|2021-06-01 16:04:30|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622563480000|2021-06-01 16:04:40|||||||||3
1622563490000|2021-06-01 16:04:50|17175.6|17169.6|17175.1|17169.1|17175.6|17169.6|17175.1|17169.1|5
1622563500000|2021-06-01 16:05:00|17174.6|17168.6|17174.1|17168.1|17175.1|17169.1|17174.1|17168.1|2
1622563510000|2021-06-01 16:05:10|17173.1|17167.1|17173.6|17167.6|17173.6|17167.6|17173.1|17167.1|4
1622563520000|2021-06-01 16:05:20|17174.1|17168.1|17172.6|17166.6|17174.1|17168.1|17172.1|17166.1|18
1622563530000|2021-06-01 16:05:30|17172.1|17166.1|17172.1|17166.1|17172.6|17166.6|17172.1|17166.1|11
1622563540000|2021-06-01 16:05:40|17172.6|17166.6|17173.6|17167.6|17173.6|17167.6|17170.1|17164.1|43
1622563550000|2021-06-01 16:05:50|17173.1|17167.1|17172.1|17166.1|17173.1|17167.1|17172.1|17166.1|2
1622563560000|2021-06-01 16:06:00|17172.6|17166.6|17174.1|17168.1|17174.1|17168.1|17172.1|17166.1|3
1622563570000|2021-06-01 16:06:10|17173.6|17167.6|17174.1|17168.1|17174.6|17168.6|17173.6|17167.6|5
1622563580000|2021-06-01 16:06:20|17173.1|17167.1|17173.1|17167.1|17173.6|17167.6|17173.1|17167.1|6
1622563590000|2021-06-01 16:06:30|17173.6|17167.6|17174.6|17168.6|17174.6|17168.6|17173.6|17167.6|0
1622563600000|2021-06-01 16:06:40|17174.1|17168.1|17175.1|17169.1|17175.1|17169.1|17173.6|17167.6|1
1622563610000|2021-06-01 16:06:50|17175.6|17169.6|17176.1|17170.1|17176.1|17170.1|17175.6|17169.6|2
1622563620000|2021-06-01 16:07:00|17175.6|17169.6|17174.6|17168.6|17175.6|17169.6|17174.1|17168.1|5
1622563630000|2021-06-01 16:07:10|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.1|17167.1|2
1622563640000|2021-06-01 16:07:20|17174.6|17168.6|17174.1|17168.1|17174.6|17168.6|17174.1|17168.1|0
1622563650000|2021-06-01 16:07:30|17174.6|17168.6|17174.6|17168.6|17175.1|17169.1|17174.6|17168.6|1
1622563660000|2021-06-01 16:07:40|17174.1|17168.1|17174.6|17168.6|17175.1|17169.1|17174.1|17168.1|0
1622563670000|2021-06-01 16:07:50|17174.1|17168.1|17174.1|17168.1|17175.1|17169.1|17174.1|17168.1|1
1622563680000|2021-06-01 16:08:00|17174.6|17168.6|17175.1|17169.1|17175.1|17169.1|17174.6|17168.6|0
1622563690000|2021-06-01 16:08:10|17174.6|17168.6|17170.1|17164.1|17174.6|17168.6|17170.1|17164.1|44
1622563700000|2021-06-01 16:08:20|17170.6|17164.6|17171.6|17165.6|17172.6|17166.6|17169.1|17163.1|8
1622563710000|2021-06-01 16:08:30|17172.1|17166.1|17170.1|17164.1|17172.1|17166.1|17170.1|17164.1|7
1622563720000|2021-06-01 16:08:40|17171.6|17165.6|17170.6|17164.6|17171.6|17165.6|17170.6|17164.6|5
1622563730000|2021-06-01 16:08:50|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.1|17164.1|0
1622563740000|2021-06-01 16:09:00|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.1|17164.1|9
1622563750000|2021-06-01 16:09:10|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.1|17164.1|2
1622563760000|2021-06-01 16:09:20|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.6|17164.6|1
1622563770000|2021-06-01 16:09:30|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|1
1622563780000|2021-06-01 16:09:40|||||||||1
1622563800000|2021-06-01 16:10:00|17171.6|17165.6|17171.1|17165.1|17171.6|17165.6|17171.1|17165.1|7
1622563810000|2021-06-01 16:10:10|17170.6|17164.6|17168.6|17162.6|17170.6|17164.6|17168.1|17162.1|37
1622563820000|2021-06-01 16:10:20|17168.1|17162.1|17168.6|17162.6|17168.6|17162.6|17167.6|17161.6|5
1622563830000|2021-06-01 16:10:30|17169.6|17163.6|17169.6|17163.6|17170.6|17164.6|17169.6|17163.6|5
1622563840000|2021-06-01 16:10:40|17169.1|17163.1|17169.6|17163.6|17169.6|17163.6|17168.6|17162.6|3
1622563850000|2021-06-01 16:10:50|17170.1|17164.1|17169.6|17163.6|17170.6|17164.6|17169.6|17163.6|1
1622563860000|2021-06-01 16:11:00|17170.1|17164.1|17170.6|17164.6|17170.6|17164.6|17169.6|17163.6|1
1622563880000|2021-06-01 16:11:20|17170.1|17164.1|17170.1|17164.1|17170.6|17164.6|17170.1|17164.1|2
1622563890000|2021-06-01 16:11:30|17169.6|17163.6|17167.6|17161.6|17169.6|17163.6|17167.1|17161.1|14
1622563900000|2021-06-01 16:11:40|17167.1|17161.1|17165.1|17159.1|17167.6|17161.6|17164.1|17158.1|36
1622563910000|2021-06-01 16:11:50|17165.6|17159.6|17165.6|17159.6|17166.6|17160.6|17165.6|17159.6|7
1622563920000|2021-06-01 16:12:00|17165.1|17159.1|17166.1|17160.1|17166.6|17160.6|17165.1|17159.1|15
1622563930000|2021-06-01 16:12:10|17166.6|17160.6|17165.1|17159.1|17166.6|17160.6|17165.1|17159.1|6
1622563940000|2021-06-01 16:12:20|17164.6|17158.6|17166.1|17160.1|17166.1|17160.1|17164.6|17158.6|4
1622563950000|2021-06-01 16:12:30|17165.6|17159.6|17166.1|17160.1|17166.1|17160.1|17165.6|17159.6|5
1622563960000|2021-06-01 16:12:40|17166.6|17160.6|17166.6|17160.6|17166.6|17160.6|17166.6|17160.6|1
1622563970000|2021-06-01 16:12:50|17167.1|17161.1|17166.6|17160.6|17167.6|17161.6|17166.6|17160.6|0
1622563980000|2021-06-01 16:13:00|17167.1|17161.1|17168.1|17162.1|17168.1|17162.1|17167.1|17161.1|1
1622563990000|2021-06-01 16:13:10|17167.1|17161.1|17166.1|17160.1|17167.6|17161.6|17166.1|17160.1|5
1622564000000|2021-06-01 16:13:20|17167.1|17161.1|17166.1|17160.1|17167.1|17161.1|17166.1|17160.1|5
1622564010000|2021-06-01 16:13:30|17166.6|17160.6|17166.6|17160.6|17167.1|17161.1|17166.6|17160.6|2
1622564020000|2021-06-01 16:13:40|17166.1|17160.1|17166.6|17160.6|17167.1|17161.1|17166.1|17160.1|2
1622564030000|2021-06-01 16:13:50|17167.1|17161.1|17168.1|17162.1|17168.1|17162.1|17166.6|17160.6|1
1622564040000|2021-06-01 16:14:00|17169.1|17163.1|17169.6|17163.6|17169.6|17163.6|17168.1|17162.1|4
1622564050000|2021-06-01 16:14:10|17168.6|17162.6|17169.6|17163.6|17169.6|17163.6|17168.6|17162.6|6
1622564060000|2021-06-01 16:14:20|17169.1|17163.1|17170.1|17164.1|17170.1|17164.1|17169.1|17163.1|2
1622564070000|2021-06-01 16:14:30|17169.6|17163.6|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|2
1622564080000|2021-06-01 16:14:40|17169.6|17163.6|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|0
1622564090000|2021-06-01 16:14:50|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|1
1622564100000|2021-06-01 16:15:00|17170.1|17164.1|17171.6|17165.6|17171.6|17165.6|17170.1|17164.1|13
1622564110000|2021-06-01 16:15:10|17172.1|17166.1|17173.6|17167.6|17173.6|17167.6|17172.1|17166.1|7
1622564120000|2021-06-01 16:15:20|17172.6|17166.6|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|0
1622564130000|2021-06-01 16:15:30|17173.1|17167.1|17172.1|17166.1|17173.1|17167.1|17172.1|17166.1|2
1622564140000|2021-06-01 16:15:40|17172.6|17166.6|17172.6|17166.6|17172.6|17166.6|17172.1|17166.1|2
1622564150000|2021-06-01 16:15:50|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|1
1622564160000|2021-06-01 16:16:00|17171.6|17165.6|17172.1|17166.1|17172.1|17166.1|17171.6|17165.6|2
1622564170000|2021-06-01 16:16:10|||||||||2
1622564180000|2021-06-01 16:16:20|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|8
1622564200000|2021-06-01 16:16:40|17170.1|17164.1|17170.6|17164.6|17170.6|17164.6|17170.1|17164.1|10
1622564210000|2021-06-01 16:16:50|17170.1|17164.1|17170.6|17164.6|17170.6|17164.6|17170.1|17164.1|3
1622564220000|2021-06-01 16:17:00|||||||||4
1622564230000|2021-06-01 16:17:10|17170.1|17164.1|17171.6|17165.6|17172.1|17166.1|17170.1|17164.1|19
1622564240000|2021-06-01 16:17:20|17172.1|17166.1|17170.6|17164.6|17172.1|17166.1|17170.6|17164.6|2
1622564250000|2021-06-01 16:17:30|||||||||1
1622564260000|2021-06-01 16:17:40|17170.1|17164.1|17170.6|17164.6|17170.6|17164.6|17170.1|17164.1|4
1622564270000|2021-06-01 16:17:50|17171.1|17165.1|17171.6|17165.6|17171.6|17165.6|17171.1|17165.1|4
1622564280000|2021-06-01 16:18:00|17171.1|17165.1|17171.6|17165.6|17172.1|17166.1|17171.1|17165.1|0
1622564290000|2021-06-01 16:18:10|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|17171.6|17165.6|1
1622564300000|2021-06-01 16:18:20|17171.6|17165.6|17172.1|17166.1|17173.1|17167.1|17171.6|17165.6|6
1622564310000|2021-06-01 16:18:30|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17172.6|17166.6|1
1622564320000|2021-06-01 16:18:40|||||||||3
1622564330000|2021-06-01 16:18:50|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|8
1622564340000|2021-06-01 16:19:00|17173.1|17167.1|17172.1|17166.1|17173.1|17167.1|17171.6|17165.6|10
1622564350000|2021-06-01 16:19:10|17172.6|17166.6|17172.6|17166.6|17172.6|17166.6|17172.6|17166.6|1
1622564360000|2021-06-01 16:19:20|17172.1|17166.1|17171.6|17165.6|17172.6|17166.6|17171.6|17165.6|5
1622564370000|2021-06-01 16:19:30|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|0
1622564380000|2021-06-01 16:19:40|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|1
1622564390000|2021-06-01 16:19:50|17171.6|17165.6|17171.6|17165.6|17172.1|17166.1|17171.6|17165.6|1
1622564400000|2021-06-01 16:20:00|17172.1|17166.1|17173.1|17167.1|17173.1|17167.1|17172.1|17166.1|6
1622564410000|2021-06-01 16:20:10|17174.1|17168.1|17173.1|17167.1|17174.1|17168.1|17173.1|17167.1|7
1622564420000|2021-06-01 16:20:20|17172.6|17166.6|17172.1|17166.1|17172.6|17166.6|17171.6|17165.6|8
1622564460000|2021-06-01 16:21:00|17173.1|17167.1|17173.6|17167.6|17173.6|17167.6|17173.1|17167.1|3
1622564470000|2021-06-01 16:21:10|17173.1|17167.1|17174.1|17168.1|17174.1|17168.1|17173.1|17167.1|4
1622564510000|2021-06-01 16:21:50|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|9
1622564520000|2021-06-01 16:22:00|17176.1|17170.1|17177.6|17171.6|17177.6|17171.6|17176.1|17170.1|21
1622564530000|2021-06-01 16:22:10|17178.1|17172.1|17176.6|17170.6|17178.1|17172.1|17176.6|17170.6|3
1622564540000|2021-06-01 16:22:20|17177.1|17171.1|17178.1|17172.1|17178.1|17172.1|17177.1|17171.1|2
1622564550000|2021-06-01 16:22:30|17179.1|17173.1|17178.6|17172.6|17179.1|17173.1|17178.1|17172.1|15
1622564560000|2021-06-01 16:22:40|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|17178.6|17172.6|0
1622564570000|2021-06-01 16:22:50|17180.1|17174.1|17180.6|17174.6|17181.1|17175.1|17180.1|17174.1|15
1622564580000|2021-06-01 16:23:00|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17180.1|17174.1|6
1622564590000|2021-06-01 16:23:10|||||||||33
1622564600000|2021-06-01 16:23:20|17180.1|17174.1|17180.1|17174.1|17180.6|17174.6|17180.1|17174.1|9
1622564610000|2021-06-01 16:23:30|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|17180.1|17174.1|0
1622564620000|2021-06-01 16:23:40|17180.1|17174.1|17180.1|17174.1|17180.6|17174.6|17180.1|17174.1|0
1622564630000|2021-06-01 16:23:50|||||||||1
1622564640000|2021-06-01 16:24:00|17179.6|17173.6|17180.1|17174.1|17180.1|17174.1|17179.1|17173.1|5
1622564650000|2021-06-01 16:24:10|17179.1|17173.1|17181.1|17175.1|17181.1|17175.1|17179.1|17173.1|6
1622564670000|2021-06-01 16:24:30|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|12
1622564680000|2021-06-01 16:24:40|17180.6|17174.6|17180.1|17174.1|17180.6|17174.6|17180.1|17174.1|0
1622564690000|2021-06-01 16:24:50|||||||||4
1622564700000|2021-06-01 16:25:00|17179.6|17173.6|17179.6|17173.6|17180.6|17174.6|17179.1|17173.1|1
1622564710000|2021-06-01 16:25:10|17179.1|17173.1|17180.1|17174.1|17180.1|17174.1|17179.1|17173.1|0
1622564720000|2021-06-01 16:25:20|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|17180.1|17174.1|2
1622564730000|2021-06-01 16:25:30|17180.1|17174.1|17180.1|17174.1|17181.1|17175.1|17180.1|17174.1|0
1622564740000|2021-06-01 16:25:40|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|8
1622564750000|2021-06-01 16:25:50|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|3
1622564760000|2021-06-01 16:26:00|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|0
1622564770000|2021-06-01 16:26:10|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|8
1622564780000|2021-06-01 16:26:20|17181.6|17175.6|17182.6|17176.6|17182.6|17176.6|17181.6|17175.6|9
1622564790000|2021-06-01 16:26:30|17183.6|17177.6|17183.1|17177.1|17184.1|17178.1|17182.6|17176.6|16
1622564800000|2021-06-01 16:26:40|||||||||1
1622564810000|2021-06-01 16:26:50|||||||||2
1622564820000|2021-06-01 16:27:00|||||||||1
1622564830000|2021-06-01 16:27:10|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|3
1622564850000|2021-06-01 16:27:30|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|2
1622564860000|2021-06-01 16:27:40|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|5
1622564870000|2021-06-01 16:27:50|17184.1|17178.1|17183.1|17177.1|17184.1|17178.1|17183.1|17177.1|11
1622564880000|2021-06-01 16:28:00|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|8
1622564890000|2021-06-01 16:28:10|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|6
1622564900000|2021-06-01 16:28:20|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|1
1622564910000|2021-06-01 16:28:30|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|11
1622564920000|2021-06-01 16:28:40|17181.1|17175.1|17180.1|17174.1|17181.1|17175.1|17180.1|17174.1|1
1622564930000|2021-06-01 16:28:50|17180.6|17174.6|17180.6|17174.6|17181.1|17175.1|17180.1|17174.1|7
1622564940000|2021-06-01 16:29:00|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|0
1622564950000|2021-06-01 16:29:10|17182.1|17176.1|17181.6|17175.6|17182.1|17176.1|17181.6|17175.6|2
1622564960000|2021-06-01 16:29:20|17182.1|17176.1|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|3
1622564970000|2021-06-01 16:29:30|17182.6|17176.6|17181.6|17175.6|17182.6|17176.6|17181.6|17175.6|0
1622564980000|2021-06-01 16:29:40|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17181.6|17175.6|4
1622564990000|2021-06-01 16:29:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622565000000|2021-06-01 16:30:00|17182.1|17176.1|17181.6|17175.6|17182.6|17176.6|17181.6|17175.6|7
1622565010000|2021-06-01 16:30:10|17181.1|17175.1|17182.1|17176.1|17182.6|17176.6|17181.1|17175.1|1
1622565020000|2021-06-01 16:30:20|17182.6|17176.6|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|1
1622565030000|2021-06-01 16:30:30|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622565040000|2021-06-01 16:30:40|17182.6|17176.6|17181.6|17175.6|17182.6|17176.6|17181.6|17175.6|1
1622565080000|2021-06-01 16:31:20|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|1
1622565090000|2021-06-01 16:31:30|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|0
1622565100000|2021-06-01 16:31:40|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|5
1622565110000|2021-06-01 16:31:50|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|3
1622565120000|2021-06-01 16:32:00|17182.1|17176.1|17181.1|17175.1|17182.1|17176.1|17181.1|17175.1|0
1622565130000|2021-06-01 16:32:10|17180.6|17174.6|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|6
1622565140000|2021-06-01 16:32:20|17181.1|17175.1|17182.1|17176.1|17182.1|17176.1|17180.6|17174.6|3
1622565150000|2021-06-01 16:32:30|17181.6|17175.6|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|1
1622565160000|2021-06-01 16:32:40|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.6|17176.6|13
1622565170000|2021-06-01 16:32:50|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|0
1622565180000|2021-06-01 16:33:00|17182.1|17176.1|17180.6|17174.6|17182.1|17176.1|17180.6|17174.6|2
1622565190000|2021-06-01 16:33:10|17180.1|17174.1|17181.1|17175.1|17181.1|17175.1|17180.1|17174.1|2
1622565200000|2021-06-01 16:33:20|17180.1|17174.1|17181.1|17175.1|17181.1|17175.1|17180.1|17174.1|15
1622565210000|2021-06-01 16:33:30|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|1
1622565220000|2021-06-01 16:33:40|17181.6|17175.6|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|3
1622565230000|2021-06-01 16:33:50|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|0
1622565240000|2021-06-01 16:34:00|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|9
1622565250000|2021-06-01 16:34:10|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|2
1622565260000|2021-06-01 16:34:20|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|0
1622565270000|2021-06-01 16:34:30|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.1|17174.1|4
1622565280000|2021-06-01 16:34:40|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.6|17174.6|0
1622565290000|2021-06-01 16:34:50|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|2
1622565300000|2021-06-01 16:35:00|17181.6|17175.6|17181.1|17175.1|17182.1|17176.1|17181.1|17175.1|3
1622565310000|2021-06-01 16:35:10|17180.1|17174.1|17180.6|17174.6|17180.6|17174.6|17180.1|17174.1|4
1622565320000|2021-06-01 16:35:20|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|0
1622565330000|2021-06-01 16:35:30|17180.6|17174.6|17181.1|17175.1|17181.6|17175.6|17180.6|17174.6|0
1622565340000|2021-06-01 16:35:40|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17180.6|17174.6|0
1622565350000|2021-06-01 16:35:50|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|1
1622565360000|2021-06-01 16:36:00|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|0
1622565370000|2021-06-01 16:36:10|17180.6|17174.6|17180.1|17174.1|17180.6|17174.6|17180.1|17174.1|1
1622565380000|2021-06-01 16:36:20|17179.6|17173.6|17178.6|17172.6|17179.6|17173.6|17178.6|17172.6|10
1622565390000|2021-06-01 16:36:30|17179.1|17173.1|17180.1|17174.1|17180.1|17174.1|17179.1|17173.1|1
1622565400000|2021-06-01 16:36:40|17181.6|17175.6|17182.1|17176.1|17182.1|17176.1|17181.6|17175.6|5
1622565420000|2021-06-01 16:37:00|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17182.6|17176.6|5
1622565430000|2021-06-01 16:37:10|17182.6|17176.6|17181.1|17175.1|17183.1|17177.1|17181.1|17175.1|2
1622565440000|2021-06-01 16:37:20|17180.6|17174.6|17179.6|17173.6|17180.6|17174.6|17177.6|17171.6|53
1622565450000|2021-06-01 16:37:30|17180.6|17174.6|17181.1|17175.1|17181.6|17175.6|17180.1|17174.1|2
1622565470000|2021-06-01 16:37:50|17180.6|17174.6|17180.1|17174.1|17180.6|17174.6|17179.6|17173.6|1
1622565480000|2021-06-01 16:38:00|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|0
1622565500000|2021-06-01 16:38:20|17179.1|17173.1|17179.6|17173.6|17179.6|17173.6|17179.1|17173.1|1
1622565510000|2021-06-01 16:38:30|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|1
1622565520000|2021-06-01 16:38:40|17178.1|17172.1|17178.6|17172.6|17178.6|17172.6|17178.1|17172.1|10
1622565530000|2021-06-01 16:38:50|17178.1|17172.1|17178.6|17172.6|17178.6|17172.6|17177.6|17171.6|1
1622565540000|2021-06-01 16:39:00|17178.1|17172.1|17178.6|17172.6|17179.1|17173.1|17178.1|17172.1|0
1622565550000|2021-06-01 16:39:10|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|2
1622565560000|2021-06-01 16:39:20|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|1
1622565570000|2021-06-01 16:39:30|17179.1|17173.1|17179.1|17173.1|17180.1|17174.1|17179.1|17173.1|1
1622565580000|2021-06-01 16:39:40|17179.6|17173.6|17179.1|17173.1|17179.6|17173.6|17179.1|17173.1|0
1622565590000|2021-06-01 16:39:50|17178.1|17172.1|17177.1|17171.1|17178.1|17172.1|17177.1|17171.1|6
1622565600000|2021-06-01 16:40:00|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|1
1622565610000|2021-06-01 16:40:10|17177.1|17171.1|17176.1|17170.1|17177.1|17171.1|17176.1|17170.1|7
1622565620000|2021-06-01 16:40:20|||||||||2
1622565630000|2021-06-01 16:40:30|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|3
1622565640000|2021-06-01 16:40:40|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|1
1622565650000|2021-06-01 16:40:50|||||||||2
1622565660000|2021-06-01 16:41:00|17179.6|17173.6|17179.1|17173.1|17179.6|17173.6|17178.6|17172.6|0
1622565680000|2021-06-01 16:41:20|||||||||1
1622565690000|2021-06-01 16:41:30|17179.6|17173.6|17179.1|17173.1|17179.6|17173.6|17179.1|17173.1|0
1622565700000|2021-06-01 16:41:40|17179.6|17173.6|17178.6|17172.6|17179.6|17173.6|17178.6|17172.6|7
1622565710000|2021-06-01 16:41:50|17178.1|17172.1|17179.1|17173.1|17179.6|17173.6|17178.1|17172.1|2
1622565720000|2021-06-01 16:42:00|17179.6|17173.6|17179.1|17173.1|17179.6|17173.6|17178.6|17172.6|11
1622565730000|2021-06-01 16:42:10|17179.6|17173.6|17179.1|17173.1|17179.6|17173.6|17179.1|17173.1|2
1622565740000|2021-06-01 16:42:20|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|1
1622565750000|2021-06-01 16:42:30|17179.1|17173.1|17179.6|17173.6|17180.6|17174.6|17179.1|17173.1|6
1622565760000|2021-06-01 16:42:40|17179.1|17173.1|17180.1|17174.1|17180.1|17174.1|17179.1|17173.1|2
1622565770000|2021-06-01 16:42:50|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|1
1622565780000|2021-06-01 16:43:00|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|0
1622565790000|2021-06-01 16:43:10|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|17180.1|17174.1|2
1622565800000|2021-06-01 16:43:20|17180.1|17174.1|17181.1|17175.1|17181.1|17175.1|17180.1|17174.1|2
1622565810000|2021-06-01 16:43:30|17180.6|17174.6|17183.1|17177.1|17183.1|17177.1|17180.6|17174.6|18
1622565820000|2021-06-01 16:43:40|17184.1|17178.1|17183.6|17177.6|17184.1|17178.1|17182.6|17176.6|13
1622565830000|2021-06-01 16:43:50|17184.1|17178.1|17184.6|17178.6|17184.6|17178.6|17184.1|17178.1|14
1622565840000|2021-06-01 16:44:00|17185.1|17179.1|17184.6|17178.6|17185.1|17179.1|17184.1|17178.1|2
1622565850000|2021-06-01 16:44:10|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|0
1622565860000|2021-06-01 16:44:20|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|3
1622565870000|2021-06-01 16:44:30|||||||||1
1622565880000|2021-06-01 16:44:40|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|3
1622565890000|2021-06-01 16:44:50|17183.1|17177.1|17183.6|17177.6|17184.1|17178.1|17183.1|17177.1|10
1622565900000|2021-06-01 16:45:00|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|17184.1|17178.1|2
1622565910000|2021-06-01 16:45:10|17185.1|17179.1|17184.1|17178.1|17185.1|17179.1|17184.1|17178.1|4
1622565920000|2021-06-01 16:45:20|17183.6|17177.6|17183.6|17177.6|17184.6|17178.6|17183.6|17177.6|18
1622565930000|2021-06-01 16:45:30|17184.1|17178.1|17185.1|17179.1|17185.1|17179.1|17184.1|17178.1|6
1622565940000|2021-06-01 16:45:40|17185.6|17179.6|17185.1|17179.1|17186.1|17180.1|17185.1|17179.1|20
1622565950000|2021-06-01 16:45:50|17185.6|17179.6|17185.6|17179.6|17186.1|17180.1|17184.6|17178.6|13
1622565960000|2021-06-01 16:46:00|17186.1|17180.1|17184.6|17178.6|17186.1|17180.1|17184.6|17178.6|10
1622565970000|2021-06-01 16:46:10|17185.1|17179.1|17184.1|17178.1|17185.1|17179.1|17184.1|17178.1|1
1622565990000|2021-06-01 16:46:30|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|1
1622566010000|2021-06-01 16:46:50|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.1|17176.1|11
1622566020000|2021-06-01 16:47:00|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.1|17176.1|2
1622566030000|2021-06-01 16:47:10|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17182.1|17176.1|5
1622566040000|2021-06-01 16:47:20|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622566050000|2021-06-01 16:47:30|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|1
1622566060000|2021-06-01 16:47:40|17183.1|17177.1|17183.6|17177.6|17183.6|17177.6|17183.1|17177.1|0
1622566070000|2021-06-01 16:47:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622566080000|2021-06-01 16:48:00|||||||||7
1622566100000|2021-06-01 16:48:20|||||||||1
1622566120000|2021-06-01 16:48:40|||||||||1
1622566140000|2021-06-01 16:49:00|17182.6|17176.6|17182.1|17176.1|17182.6|17176.6|17182.1|17176.1|5
1622566160000|2021-06-01 16:49:20|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|17181.6|17175.6|3
1622566180000|2021-06-01 16:49:40|17181.1|17175.1|17180.6|17174.6|17181.1|17175.1|17180.1|17174.1|17
1622566190000|2021-06-01 16:49:50|17181.6|17175.6|17179.1|17173.1|17181.6|17175.6|17179.1|17173.1|34
1622566200000|2021-06-01 16:50:00|17178.6|17172.6|17177.6|17171.6|17178.6|17172.6|17177.6|17171.6|6
1622566210000|2021-06-01 16:50:10|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|17177.6|17171.6|2
1622566220000|2021-06-01 16:50:20|17178.1|17172.1|17177.1|17171.1|17178.1|17172.1|17177.1|17171.1|1
1622566230000|2021-06-01 16:50:30|17177.6|17171.6|17177.1|17171.1|17178.1|17172.1|17177.1|17171.1|5
1622566240000|2021-06-01 16:50:40|17178.1|17172.1|17178.1|17172.1|17178.1|17172.1|17177.6|17171.6|6
1622566250000|2021-06-01 16:50:50|17178.6|17172.6|17180.1|17174.1|17180.6|17174.6|17178.6|17172.6|17
1622566260000|2021-06-01 16:51:00|17179.6|17173.6|17178.1|17172.1|17179.6|17173.6|17178.1|17172.1|3
1622566270000|2021-06-01 16:51:10|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17176.6|17170.6|2
1622566280000|2021-06-01 16:51:20|17178.6|17172.6|17178.1|17172.1|17178.6|17172.6|17178.1|17172.1|2
1622566290000|2021-06-01 16:51:30|17178.6|17172.6|17177.6|17171.6|17178.6|17172.6|17177.6|17171.6|0
1622566300000|2021-06-01 16:51:40|17178.1|17172.1|17177.6|17171.6|17178.1|17172.1|17177.6|17171.6|1
1622566310000|2021-06-01 16:51:50|17177.1|17171.1|17176.1|17170.1|17177.1|17171.1|17176.1|17170.1|3
1622566320000|2021-06-01 16:52:00|17175.1|17169.1|17175.6|17169.6|17175.6|17169.6|17175.1|17169.1|5
1622566330000|2021-06-01 16:52:10|17175.1|17169.1|17174.6|17168.6|17175.6|17169.6|17174.1|17168.1|13
1622566340000|2021-06-01 16:52:20|17175.1|17169.1|17175.1|17169.1|17175.6|17169.6|17174.1|17168.1|11
1622566350000|2021-06-01 16:52:30|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17175.6|17169.6|7
1622566360000|2021-06-01 16:52:40|17176.6|17170.6|17177.1|17171.1|17177.1|17171.1|17176.6|17170.6|4
1622566370000|2021-06-01 16:52:50|||||||||1
1622566380000|2021-06-01 16:53:00|17176.1|17170.1|17176.1|17170.1|17176.6|17170.6|17175.6|17169.6|5
1622566390000|2021-06-01 16:53:10|17175.6|17169.6|17176.1|17170.1|17176.1|17170.1|17175.1|17169.1|3
1622566410000|2021-06-01 16:53:30|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|2
1622566420000|2021-06-01 16:53:40|17176.1|17170.1|17175.1|17169.1|17176.1|17170.1|17175.1|17169.1|0
1622566430000|2021-06-01 16:53:50|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|4
1622566440000|2021-06-01 16:54:00|17173.1|17167.1|17172.6|17166.6|17173.6|17167.6|17172.1|17166.1|16
1622566450000|2021-06-01 16:54:10|17171.6|17165.6|17172.6|17166.6|17172.6|17166.6|17171.1|17165.1|4
1622566460000|2021-06-01 16:54:20|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17172.6|17166.6|1
1622566470000|2021-06-01 16:54:30|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17173.1|17167.1|1
1622566480000|2021-06-01 16:54:40|17173.6|17167.6|17175.1|17169.1|17175.1|17169.1|17173.6|17167.6|4
1622566490000|2021-06-01 16:54:50|||||||||1
1622566500000|2021-06-01 16:55:00|17174.6|17168.6|17174.1|17168.1|17175.1|17169.1|17174.1|17168.1|3
1622566510000|2021-06-01 16:55:10|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|2
1622566520000|2021-06-01 16:55:20|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.1|17167.1|0
1622566530000|2021-06-01 16:55:30|17173.1|17167.1|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|1
1622566540000|2021-06-01 16:55:40|17172.1|17166.1|17172.6|17166.6|17172.6|17166.6|17171.6|17165.6|10
1622566550000|2021-06-01 16:55:50|17171.6|17165.6|17170.6|17164.6|17171.6|17165.6|17170.6|17164.6|22
1622566560000|2021-06-01 16:56:00|17171.1|17165.1|17170.1|17164.1|17171.1|17165.1|17170.1|17164.1|2
1622566570000|2021-06-01 16:56:10|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|17
1622566580000|2021-06-01 16:56:20|17170.1|17164.1|17170.6|17164.6|17171.1|17165.1|17169.6|17163.6|5
1622566600000|2021-06-01 16:56:40|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|0
1622566610000|2021-06-01 16:56:50|||||||||2
1622566620000|2021-06-01 16:57:00|17172.1|17166.1|17172.6|17166.6|17173.1|17167.1|17171.6|17165.6|4
1622566640000|2021-06-01 16:57:20|17172.1|17166.1|17171.6|17165.6|17172.1|17166.1|17171.6|17165.6|1
1622566650000|2021-06-01 16:57:30|17171.1|17165.1|17170.6|17164.6|17171.6|17165.6|17170.6|17164.6|11
1622566660000|2021-06-01 16:57:40|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|0
1622566670000|2021-06-01 16:57:50|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|0
1622566680000|2021-06-01 16:58:00|17172.1|17166.1|17171.1|17165.1|17172.1|17166.1|17170.6|17164.6|2
1622566700000|2021-06-01 16:58:20|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|4
1622566710000|2021-06-01 16:58:30|17171.1|17165.1|17171.6|17165.6|17171.6|17165.6|17171.1|17165.1|0
1622566720000|2021-06-01 16:58:40|17172.1|17166.1|17172.6|17166.6|17172.6|17166.6|17171.6|17165.6|0
1622566730000|2021-06-01 16:58:50|17173.1|17167.1|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|0
1622566740000|2021-06-01 16:59:00|17172.1|17166.1|17171.6|17165.6|17172.6|17166.6|17171.6|17165.6|1
1622566750000|2021-06-01 16:59:10|||||||||1
1622566760000|2021-06-01 16:59:20|17172.1|17166.1|17172.6|17166.6|17172.6|17166.6|17172.1|17166.1|1
1622566770000|2021-06-01 16:59:30|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17172.6|17166.6|1
1622566780000|2021-06-01 16:59:40|17173.6|17167.6|17173.1|17167.1|17173.6|17167.6|17173.1|17167.1|3
1622566790000|2021-06-01 16:59:50|17174.6|17168.6|17174.1|17168.1|17174.6|17168.6|17173.6|17167.6|5
1622566800000|2021-06-01 17:00:00|17173.1|17167.1|17171.6|17165.6|17173.1|17167.1|17171.6|17165.6|26
1622566810000|2021-06-01 17:00:10|17171.1|17165.1|17171.1|17165.1|17171.6|17165.6|17171.1|17165.1|0
1622566820000|2021-06-01 17:00:20|||||||||4
1622566830000|2021-06-01 17:00:30|17170.6|17164.6|17170.6|17164.6|17171.1|17165.1|17170.6|17164.6|1
1622566840000|2021-06-01 17:00:40|17171.1|17165.1|17171.1|17165.1|17172.6|17166.6|17171.1|17165.1|7
1622566850000|2021-06-01 17:00:50|17171.6|17165.6|17172.1|17166.1|17172.1|17166.1|17171.1|17165.1|2
1622566860000|2021-06-01 17:01:00|17171.6|17165.6|17171.1|17165.1|17171.6|17165.6|17171.1|17165.1|0
1622566870000|2021-06-01 17:01:10|17171.6|17165.6|17171.1|17165.1|17171.6|17165.6|17171.1|17165.1|0
1622566890000|2021-06-01 17:01:30|17170.1|17164.1|17169.1|17163.1|17170.1|17164.1|17169.1|17163.1|16
1622566900000|2021-06-01 17:01:40|||||||||3
1622566910000|2021-06-01 17:01:50|17168.6|17162.6|17169.1|17163.1|17169.6|17163.6|17168.1|17162.1|3
1622566920000|2021-06-01 17:02:00|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|17168.6|17162.6|1
1622566930000|2021-06-01 17:02:10|||||||||7
1622566940000|2021-06-01 17:02:20|17169.1|17163.1|17169.6|17163.6|17169.6|17163.6|17169.1|17163.1|4
1622566950000|2021-06-01 17:02:30|17170.1|17164.1|17169.6|17163.6|17170.1|17164.1|17169.1|17163.1|2
1622566960000|2021-06-01 17:02:40|17170.1|17164.1|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|3
1622566970000|2021-06-01 17:02:50|17170.6|17164.6|17170.1|17164.1|17170.6|17164.6|17170.1|17164.1|0
1622566990000|2021-06-01 17:03:10|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|17169.1|17163.1|5
1622567000000|2021-06-01 17:03:20|17169.6|17163.6|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|6
1622567040000|2021-06-01 17:04:00|||||||||3
1622567060000|2021-06-01 17:04:20|17169.1|17163.1|17167.1|17161.1|17169.1|17163.1|17167.1|17161.1|20
1622567070000|2021-06-01 17:04:30|17167.6|17161.6|17163.6|17157.6|17167.6|17161.6|17163.6|17157.6|107
1622567080000|2021-06-01 17:04:40|17163.1|17157.1|17164.1|17158.1|17164.6|17158.6|17163.1|17157.1|1
1622567090000|2021-06-01 17:04:50|17163.1|17157.1|17162.1|17156.1|17163.6|17157.6|17162.1|17156.1|27
1622567100000|2021-06-01 17:05:00|17161.1|17155.1|17151.1|17145.1|17161.1|17155.1|17143.6|17137.6|753
1622567110000|2021-06-01 17:05:10|17150.6|17144.6|17152.6|17146.6|17154.6|17148.6|17150.6|17144.6|22
1622567120000|2021-06-01 17:05:20|17154.6|17148.6|17152.1|17146.1|17155.6|17149.6|17152.1|17146.1|28
1622567130000|2021-06-01 17:05:30|17150.6|17144.6|17150.6|17144.6|17152.1|17146.1|17149.6|17143.6|30
1622567140000|2021-06-01 17:05:40|17151.1|17145.1|17151.1|17145.1|17152.6|17146.6|17150.1|17144.1|12
1622567150000|2021-06-01 17:05:50|17151.6|17145.6|17151.6|17145.6|17152.1|17146.1|17150.1|17144.1|6
1622567160000|2021-06-01 17:06:00|17151.1|17145.1|17147.1|17141.1|17151.1|17145.1|17147.1|17141.1|51
1622567170000|2021-06-01 17:06:10|17146.6|17140.6|17145.6|17139.6|17147.6|17141.6|17145.6|17139.6|56
1622567180000|2021-06-01 17:06:20|17146.6|17140.6|17142.6|17136.6|17146.6|17140.6|17142.6|17136.6|60
1622567190000|2021-06-01 17:06:30|17143.1|17137.1|17144.1|17138.1|17145.6|17139.6|17143.1|17137.1|17
1622567200000|2021-06-01 17:06:40|17144.6|17138.6|17145.6|17139.6|17146.1|17140.1|17144.6|17138.6|9
1622567210000|2021-06-01 17:06:50|17145.1|17139.1|17145.6|17139.6|17146.6|17140.6|17145.1|17139.1|7
1622567220000|2021-06-01 17:07:00|17146.6|17140.6|17146.6|17140.6|17147.1|17141.1|17145.6|17139.6|9
1622567230000|2021-06-01 17:07:10|17146.1|17140.1|17145.6|17139.6|17146.1|17140.1|17145.6|17139.6|10
1622567240000|2021-06-01 17:07:20|17145.1|17139.1|17144.1|17138.1|17145.1|17139.1|17144.1|17138.1|16
1622567250000|2021-06-01 17:07:30|17143.6|17137.6|17143.6|17137.6|17143.6|17137.6|17142.6|17136.6|24
1622567260000|2021-06-01 17:07:40|17144.1|17138.1|17144.6|17138.6|17144.6|17138.6|17144.1|17138.1|0
1622567270000|2021-06-01 17:07:50|17145.1|17139.1|17144.6|17138.6|17145.1|17139.1|17144.6|17138.6|8
1622567280000|2021-06-01 17:08:00|17145.1|17139.1|17145.1|17139.1|17145.1|17139.1|17141.1|17135.1|146
1622567290000|2021-06-01 17:08:10|17146.6|17140.6|17149.1|17143.1|17150.1|17144.1|17146.1|17140.1|31
1622567300000|2021-06-01 17:08:20|17149.6|17143.6|17151.1|17145.1|17151.1|17145.1|17149.6|17143.6|10
1622567310000|2021-06-01 17:08:30|17150.6|17144.6|17149.6|17143.6|17151.1|17145.1|17149.6|17143.6|5
1622567320000|2021-06-01 17:08:40|17149.1|17143.1|17147.6|17141.6|17149.1|17143.1|17147.6|17141.6|3
1622567330000|2021-06-01 17:08:50|17147.1|17141.1|17147.1|17141.1|17147.1|17141.1|17147.1|17141.1|3
1622567340000|2021-06-01 17:09:00|17147.6|17141.6|17147.6|17141.6|17148.6|17142.6|17147.1|17141.1|0
1622567350000|2021-06-01 17:09:10|17148.1|17142.1|17148.6|17142.6|17149.1|17143.1|17147.6|17141.6|8
1622567360000|2021-06-01 17:09:20|17149.1|17143.1|17149.1|17143.1|17149.1|17143.1|17148.1|17142.1|1
1622567370000|2021-06-01 17:09:30|17149.6|17143.6|17150.6|17144.6|17151.1|17145.1|17149.6|17143.6|14
1622567380000|2021-06-01 17:09:40|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|3
1622567390000|2021-06-01 17:09:50|17150.6|17144.6|17149.6|17143.6|17150.6|17144.6|17149.6|17143.6|15
1622567400000|2021-06-01 17:10:00|17149.1|17143.1|17148.1|17142.1|17149.6|17143.6|17148.1|17142.1|5
1622567410000|2021-06-01 17:10:10|17148.6|17142.6|17146.6|17140.6|17148.6|17142.6|17146.6|17140.6|5
1622567420000|2021-06-01 17:10:20|17147.1|17141.1|17146.6|17140.6|17147.1|17141.1|17146.6|17140.6|5
1622567430000|2021-06-01 17:10:30|17147.1|17141.1|17147.6|17141.6|17147.6|17141.6|17147.1|17141.1|3
1622567440000|2021-06-01 17:10:40|17147.1|17141.1|17146.1|17140.1|17147.1|17141.1|17146.1|17140.1|10
1622567450000|2021-06-01 17:10:50|17146.6|17140.6|17146.6|17140.6|17146.6|17140.6|17146.1|17140.1|3
1622567460000|2021-06-01 17:11:00|17148.1|17142.1|17147.6|17141.6|17148.1|17142.1|17146.1|17140.1|18
1622567470000|2021-06-01 17:11:10|17147.1|17141.1|17148.6|17142.6|17149.6|17143.6|17147.1|17141.1|8
1622567480000|2021-06-01 17:11:20|17149.6|17143.6|17148.1|17142.1|17149.6|17143.6|17148.1|17142.1|9
1622567490000|2021-06-01 17:11:30|17148.6|17142.6|17148.1|17142.1|17149.6|17143.6|17148.1|17142.1|5
1622567500000|2021-06-01 17:11:40|17148.6|17142.6|17150.1|17144.1|17150.1|17144.1|17148.6|17142.6|6
1622567510000|2021-06-01 17:11:50|17151.1|17145.1|17150.6|17144.6|17151.1|17145.1|17150.6|17144.6|5
1622567520000|2021-06-01 17:12:00|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|0
1622567530000|2021-06-01 17:12:10|17149.6|17143.6|17150.1|17144.1|17150.1|17144.1|17149.6|17143.6|2
1622567540000|2021-06-01 17:12:20|17149.6|17143.6|17150.1|17144.1|17150.6|17144.6|17149.6|17143.6|4
1622567550000|2021-06-01 17:12:30|17150.6|17144.6|17151.6|17145.6|17151.6|17145.6|17150.6|17144.6|6
1622567560000|2021-06-01 17:12:40|17153.1|17147.1|17153.1|17147.1|17153.1|17147.1|17151.6|17145.6|39
1622567570000|2021-06-01 17:12:50|17153.6|17147.6|17153.6|17147.6|17154.6|17148.6|17153.1|17147.1|11
1622567580000|2021-06-01 17:13:00|17154.1|17148.1|17153.1|17147.1|17154.1|17148.1|17153.1|17147.1|3
1622567590000|2021-06-01 17:13:10|17152.6|17146.6|17153.1|17147.1|17153.6|17147.6|17152.1|17146.1|7
1622567600000|2021-06-01 17:13:20|17152.6|17146.6|17152.6|17146.6|17152.6|17146.6|17152.1|17146.1|1
1622567610000|2021-06-01 17:13:30|17153.1|17147.1|17152.6|17146.6|17153.1|17147.1|17152.6|17146.6|3
1622567620000|2021-06-01 17:13:40|17153.1|17147.1|17153.1|17147.1|17153.1|17147.1|17153.1|17147.1|0
1622567630000|2021-06-01 17:13:50|17152.1|17146.1|17150.6|17144.6|17152.1|17146.1|17150.6|17144.6|6
1622567640000|2021-06-01 17:14:00|17149.6|17143.6|17149.6|17143.6|17150.6|17144.6|17149.1|17143.1|0
1622567650000|2021-06-01 17:14:10|17150.1|17144.1|17149.6|17143.6|17150.1|17144.1|17148.6|17142.6|8
1622567660000|2021-06-01 17:14:20|17149.1|17143.1|17148.1|17142.1|17149.1|17143.1|17148.1|17142.1|1
1622567670000|2021-06-01 17:14:30|17147.6|17141.6|17148.6|17142.6|17148.6|17142.6|17147.6|17141.6|8
1622567680000|2021-06-01 17:14:40|17149.1|17143.1|17147.6|17141.6|17149.1|17143.1|17147.6|17141.6|4
1622567690000|2021-06-01 17:14:50|17148.1|17142.1|17148.1|17142.1|17148.6|17142.6|17148.1|17142.1|0
1622567700000|2021-06-01 17:15:00|17146.6|17140.6|17147.1|17141.1|17147.1|17141.1|17146.1|17140.1|15
1622567710000|2021-06-01 17:15:10|17147.6|17141.6|17148.1|17142.1|17148.1|17142.1|17147.6|17141.6|10
1622567720000|2021-06-01 17:15:20|17146.1|17140.1|17145.6|17139.6|17146.6|17140.6|17145.6|17139.6|9
1622567730000|2021-06-01 17:15:30|17146.6|17140.6|17145.1|17139.1|17146.6|17140.6|17145.1|17139.1|7
1622567740000|2021-06-01 17:15:40|17144.1|17138.1|17143.1|17137.1|17144.1|17138.1|17143.1|17137.1|11
1622567750000|2021-06-01 17:15:50|17142.1|17136.1|17142.6|17136.6|17143.1|17137.1|17141.6|17135.6|17
1622567760000|2021-06-01 17:16:00|17143.1|17137.1|17137.1|17131.1|17143.1|17137.1|17134.1|17128.1|233
1622567770000|2021-06-01 17:16:10|17136.6|17130.6|17139.1|17133.1|17139.1|17133.1|17136.6|17130.6|6
1622567780000|2021-06-01 17:16:20|17137.1|17131.1|17138.6|17132.6|17139.1|17133.1|17137.1|17131.1|11
1622567790000|2021-06-01 17:16:30|17139.1|17133.1|17137.6|17131.6|17139.1|17133.1|17137.1|17131.1|16
1622567800000|2021-06-01 17:16:40|17138.1|17132.1|17138.6|17132.6|17138.6|17132.6|17138.1|17132.1|7
1622567810000|2021-06-01 17:16:50|17139.1|17133.1|17138.6|17132.6|17139.1|17133.1|17138.6|17132.6|5
1622567820000|2021-06-01 17:17:00|17139.6|17133.6|17140.1|17134.1|17140.1|17134.1|17138.6|17132.6|12
1622567830000|2021-06-01 17:17:10|17138.6|17132.6|17139.1|17133.1|17139.1|17133.1|17138.6|17132.6|6
1622567840000|2021-06-01 17:17:20|17138.6|17132.6|17138.1|17132.1|17138.6|17132.6|17138.1|17132.1|5
1622567850000|2021-06-01 17:17:30|17138.6|17132.6|17141.6|17135.6|17141.6|17135.6|17138.1|17132.1|7
1622567860000|2021-06-01 17:17:40|17142.6|17136.6|17144.1|17138.1|17144.1|17138.1|17142.1|17136.1|6
1622567870000|2021-06-01 17:17:50|17143.6|17137.6|17144.6|17138.6|17144.6|17138.6|17143.1|17137.1|5
1622567880000|2021-06-01 17:18:00|17144.1|17138.1|17142.6|17136.6|17144.1|17138.1|17142.1|17136.1|8
1622567890000|2021-06-01 17:18:10|17143.6|17137.6|17142.1|17136.1|17143.6|17137.6|17142.1|17136.1|1
1622567900000|2021-06-01 17:18:20|17142.6|17136.6|17142.1|17136.1|17142.6|17136.6|17142.1|17136.1|1
1622567910000|2021-06-01 17:18:30|17141.1|17135.1|17140.1|17134.1|17141.1|17135.1|17140.1|17134.1|3
1622567920000|2021-06-01 17:18:40|17139.6|17133.6|17140.1|17134.1|17140.1|17134.1|17139.6|17133.6|0
1622567930000|2021-06-01 17:18:50|17139.6|17133.6|17139.1|17133.1|17139.6|17133.6|17139.1|17133.1|5
1622567940000|2021-06-01 17:19:00|17139.6|17133.6|17137.1|17131.1|17139.6|17133.6|17135.6|17129.6|39
1622567950000|2021-06-01 17:19:10|17136.6|17130.6|17138.1|17132.1|17138.1|17132.1|17136.6|17130.6|4
1622567960000|2021-06-01 17:19:20|17137.6|17131.6|17139.1|17133.1|17139.1|17133.1|17137.6|17131.6|0
1622567970000|2021-06-01 17:19:30|17139.6|17133.6|17140.1|17134.1|17140.1|17134.1|17139.6|17133.6|3
1622567980000|2021-06-01 17:19:40|17141.6|17135.6|17140.6|17134.6|17142.1|17136.1|17140.6|17134.6|7
1622567990000|2021-06-01 17:19:50|17141.1|17135.1|17141.1|17135.1|17141.6|17135.6|17141.1|17135.1|2
1622568000000|2021-06-01 17:20:00|17141.6|17135.6|17141.1|17135.1|17141.6|17135.6|17141.1|17135.1|1
1622568010000|2021-06-01 17:20:10|17142.1|17136.1|17141.1|17135.1|17142.1|17136.1|17141.1|17135.1|11
1622568020000|2021-06-01 17:20:20|17139.6|17133.6|17140.1|17134.1|17140.6|17134.6|17139.6|17133.6|14
1622568030000|2021-06-01 17:20:30|17141.6|17135.6|17141.6|17135.6|17142.1|17136.1|17140.6|17134.6|16
1622568040000|2021-06-01 17:20:40|17141.1|17135.1|17141.6|17135.6|17141.6|17135.6|17140.6|17134.6|3
1622568050000|2021-06-01 17:20:50|17141.1|17135.1|17141.1|17135.1|17141.1|17135.1|17141.1|17135.1|2
1622568060000|2021-06-01 17:21:00|17139.6|17133.6|17139.1|17133.1|17140.6|17134.6|17139.1|17133.1|3
1622568070000|2021-06-01 17:21:10|17138.1|17132.1|17137.1|17131.1|17138.1|17132.1|17137.1|17131.1|4
1622568080000|2021-06-01 17:21:20|17137.6|17131.6|17137.1|17131.1|17137.6|17131.6|17137.1|17131.1|1
1622568090000|2021-06-01 17:21:30|17137.6|17131.6|17138.6|17132.6|17138.6|17132.6|17136.6|17130.6|12
1622568100000|2021-06-01 17:21:40|17138.1|17132.1|17134.6|17128.6|17138.1|17132.1|17134.6|17128.6|13
1622568110000|2021-06-01 17:21:50|17135.1|17129.1|17134.1|17128.1|17135.6|17129.6|17134.1|17128.1|12
1622568120000|2021-06-01 17:22:00|17133.6|17127.6|17135.1|17129.1|17135.1|17129.1|17133.1|17127.1|8
1622568130000|2021-06-01 17:22:10|17135.6|17129.6|17136.6|17130.6|17138.1|17132.1|17135.6|17129.6|11
1622568140000|2021-06-01 17:22:20|17136.1|17130.1|17138.1|17132.1|17138.1|17132.1|17136.1|17130.1|3
1622568150000|2021-06-01 17:22:30|17138.6|17132.6|17139.1|17133.1|17139.1|17133.1|17138.1|17132.1|1
1622568160000|2021-06-01 17:22:40|17139.6|17133.6|17140.1|17134.1|17140.1|17134.1|17139.6|17133.6|6
1622568170000|2021-06-01 17:22:50|||||||||1
1622568180000|2021-06-01 17:23:00|17140.6|17134.6|17141.1|17135.1|17141.6|17135.6|17140.6|17134.6|10
1622568190000|2021-06-01 17:23:10|17141.6|17135.6|17140.1|17134.1|17141.6|17135.6|17140.1|17134.1|5
1622568200000|2021-06-01 17:23:20|17139.1|17133.1|17140.6|17134.6|17140.6|17134.6|17139.1|17133.1|9
1622568210000|2021-06-01 17:23:30|17141.1|17135.1|17141.1|17135.1|17141.1|17135.1|17141.1|17135.1|0
1622568220000|2021-06-01 17:23:40|17142.1|17136.1|17144.1|17138.1|17144.1|17138.1|17142.1|17136.1|22
1622568230000|2021-06-01 17:23:50|17143.6|17137.6|17145.1|17139.1|17145.1|17139.1|17143.1|17137.1|31
1622568240000|2021-06-01 17:24:00|17144.1|17138.1|17148.1|17142.1|17148.1|17142.1|17144.1|17138.1|35
1622568250000|2021-06-01 17:24:10|17148.6|17142.6|17148.6|17142.6|17149.1|17143.1|17147.6|17141.6|8
1622568260000|2021-06-01 17:24:20|17149.1|17143.1|17149.1|17143.1|17149.6|17143.6|17148.1|17142.1|5
1622568270000|2021-06-01 17:24:30|17148.1|17142.1|17147.6|17141.6|17148.1|17142.1|17146.6|17140.6|7
1622568280000|2021-06-01 17:24:40|17148.1|17142.1|17147.1|17141.1|17148.1|17142.1|17147.1|17141.1|1
1622568290000|2021-06-01 17:24:50|17147.6|17141.6|17147.6|17141.6|17147.6|17141.6|17147.1|17141.1|2
1622568300000|2021-06-01 17:25:00|17148.1|17142.1|17151.1|17145.1|17151.1|17145.1|17148.1|17142.1|11
1622568310000|2021-06-01 17:25:10|||||||||4
1622568320000|2021-06-01 17:25:20|17151.6|17145.6|17151.1|17145.1|17151.6|17145.6|17151.1|17145.1|5
1622568330000|2021-06-01 17:25:30|17149.6|17143.6|17149.1|17143.1|17149.6|17143.6|17149.1|17143.1|14
1622568340000|2021-06-01 17:25:40|17147.6|17141.6|17147.6|17141.6|17148.6|17142.6|17147.6|17141.6|9
1622568350000|2021-06-01 17:25:50|17148.1|17142.1|17148.6|17142.6|17149.6|17143.6|17148.1|17142.1|0
1622568360000|2021-06-01 17:26:00|17149.1|17143.1|17149.1|17143.1|17149.1|17143.1|17148.6|17142.6|2
1622568370000|2021-06-01 17:26:10|17150.1|17144.1|17150.1|17144.1|17150.1|17144.1|17150.1|17144.1|2
1622568390000|2021-06-01 17:26:30|17149.6|17143.6|17150.1|17144.1|17150.1|17144.1|17149.6|17143.6|6
1622568400000|2021-06-01 17:26:40|17148.6|17142.6|17148.6|17142.6|17150.1|17144.1|17148.6|17142.6|3
1622568410000|2021-06-01 17:26:50|17149.1|17143.1|17149.1|17143.1|17149.1|17143.1|17149.1|17143.1|1
1622568420000|2021-06-01 17:27:00|17149.6|17143.6|17149.6|17143.6|17150.1|17144.1|17149.1|17143.1|1
1622568430000|2021-06-01 17:27:10|17149.1|17143.1|17148.6|17142.6|17150.1|17144.1|17148.6|17142.6|1
1622568440000|2021-06-01 17:27:20|17149.1|17143.1|17148.1|17142.1|17149.1|17143.1|17148.1|17142.1|0
1622568450000|2021-06-01 17:27:30|17147.1|17141.1|17147.6|17141.6|17148.6|17142.6|17147.1|17141.1|3
1622568460000|2021-06-01 17:27:40|17147.1|17141.1|17149.1|17143.1|17149.1|17143.1|17147.1|17141.1|4
1622568470000|2021-06-01 17:27:50|17150.1|17144.1|17151.1|17145.1|17151.1|17145.1|17150.1|17144.1|14
1622568490000|2021-06-01 17:28:10|17153.1|17147.1|17152.6|17146.6|17153.6|17147.6|17152.1|17146.1|22
1622568500000|2021-06-01 17:28:20|17153.1|17147.1|17153.1|17147.1|17153.1|17147.1|17152.6|17146.6|7
1622568510000|2021-06-01 17:28:30|17154.1|17148.1|17153.1|17147.1|17154.1|17148.1|17153.1|17147.1|8
1622568520000|2021-06-01 17:28:40|17152.6|17146.6|17151.6|17145.6|17152.6|17146.6|17151.6|17145.6|8
1622568530000|2021-06-01 17:28:50|17151.1|17145.1|17149.6|17143.6|17151.6|17145.6|17149.6|17143.6|3
1622568540000|2021-06-01 17:29:00|17150.1|17144.1|17149.6|17143.6|17150.1|17144.1|17148.6|17142.6|7
1622568550000|2021-06-01 17:29:10|17149.1|17143.1|17150.1|17144.1|17150.6|17144.6|17149.1|17143.1|4
1622568560000|2021-06-01 17:29:20|17150.6|17144.6|17150.6|17144.6|17150.6|17144.6|17150.6|17144.6|0
1622568570000|2021-06-01 17:29:30|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|17150.6|17144.6|0
1622568580000|2021-06-01 17:29:40|17150.6|17144.6|17150.6|17144.6|17150.6|17144.6|17150.6|17144.6|0
1622568590000|2021-06-01 17:29:50|17150.1|17144.1|17148.6|17142.6|17150.1|17144.1|17148.6|17142.6|6
1622568600000|2021-06-01 17:30:00|17148.1|17142.1|17147.6|17141.6|17149.1|17143.1|17146.6|17140.6|24
1622568610000|2021-06-01 17:30:10|17147.1|17141.1|17148.1|17142.1|17148.1|17142.1|17147.1|17141.1|5
1622568620000|2021-06-01 17:30:20|17149.1|17143.1|17150.1|17144.1|17150.1|17144.1|17149.1|17143.1|17
1622568630000|2021-06-01 17:30:30|17149.1|17143.1|17150.1|17144.1|17150.1|17144.1|17149.1|17143.1|4
1622568640000|2021-06-01 17:30:40|17151.1|17145.1|17152.1|17146.1|17152.6|17146.6|17151.1|17145.1|14
1622568650000|2021-06-01 17:30:50|17151.6|17145.6|17151.6|17145.6|17151.6|17145.6|17151.1|17145.1|0
1622568660000|2021-06-01 17:31:00|17151.1|17145.1|17151.1|17145.1|17151.6|17145.6|17150.1|17144.1|2
1622568670000|2021-06-01 17:31:10|17150.6|17144.6|17151.1|17145.1|17151.1|17145.1|17150.6|17144.6|0
1622568680000|2021-06-01 17:31:20|17150.6|17144.6|17149.1|17143.1|17151.1|17145.1|17149.1|17143.1|6
1622568690000|2021-06-01 17:31:30|17149.6|17143.6|17149.6|17143.6|17149.6|17143.6|17149.6|17143.6|0
1622568700000|2021-06-01 17:31:40|17149.1|17143.1|17149.1|17143.1|17149.1|17143.1|17149.1|17143.1|2
1622568710000|2021-06-01 17:31:50|17150.6|17144.6|17153.1|17147.1|17153.1|17147.1|17150.6|17144.6|24
1622568720000|2021-06-01 17:32:00|17152.6|17146.6|17151.6|17145.6|17152.6|17146.6|17150.6|17144.6|5
1622568730000|2021-06-01 17:32:10|17152.1|17146.1|17152.1|17146.1|17153.1|17147.1|17151.6|17145.6|22
1622568740000|2021-06-01 17:32:20|17152.6|17146.6|17152.1|17146.1|17152.6|17146.6|17152.1|17146.1|0
1622568750000|2021-06-01 17:32:30|17152.6|17146.6|17152.6|17146.6|17152.6|17146.6|17152.6|17146.6|2
1622568760000|2021-06-01 17:32:40|17153.1|17147.1|17154.1|17148.1|17154.1|17148.1|17153.1|17147.1|9
1622568770000|2021-06-01 17:32:50|||||||||2
1622568780000|2021-06-01 17:33:00|17155.1|17149.1|17156.1|17150.1|17156.1|17150.1|17155.1|17149.1|22
1622568790000|2021-06-01 17:33:10|17156.6|17150.6|17156.6|17150.6|17157.1|17151.1|17156.6|17150.6|7
1622568800000|2021-06-01 17:33:20|17157.1|17151.1|17156.6|17150.6|17157.1|17151.1|17156.6|17150.6|4
1622568810000|2021-06-01 17:33:30|17156.1|17150.1|17154.6|17148.6|17156.1|17150.1|17153.6|17147.6|3
1622568820000|2021-06-01 17:33:40|17155.1|17149.1|17155.1|17149.1|17155.1|17149.1|17154.6|17148.6|2
1622568830000|2021-06-01 17:33:50|17155.6|17149.6|17155.1|17149.1|17155.6|17149.6|17154.6|17148.6|1
1622568840000|2021-06-01 17:34:00|17155.6|17149.6|17156.1|17150.1|17156.1|17150.1|17154.6|17148.6|4
1622568860000|2021-06-01 17:34:20|||||||||4
1622568870000|2021-06-01 17:34:30|17155.1|17149.1|17155.6|17149.6|17155.6|17149.6|17155.1|17149.1|15
1622568880000|2021-06-01 17:34:40|17155.1|17149.1|17155.1|17149.1|17155.6|17149.6|17155.1|17149.1|0
1622568900000|2021-06-01 17:35:00|17155.6|17149.6|17155.1|17149.1|17155.6|17149.6|17155.1|17149.1|3
1622568910000|2021-06-01 17:35:10|17154.1|17148.1|17153.1|17147.1|17154.1|17148.1|17152.6|17146.6|21
1622568920000|2021-06-01 17:35:20|17152.6|17146.6|17154.1|17148.1|17155.1|17149.1|17152.6|17146.6|2
1622568930000|2021-06-01 17:35:30|17155.1|17149.1|17154.1|17148.1|17155.1|17149.1|17154.1|17148.1|2
1622568940000|2021-06-01 17:35:40|17153.6|17147.6|17153.1|17147.1|17153.6|17147.6|17153.1|17147.1|2
1622568950000|2021-06-01 17:35:50|17152.6|17146.6|17152.6|17146.6|17152.6|17146.6|17152.1|17146.1|0
1622568960000|2021-06-01 17:36:00|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|0
1622568970000|2021-06-01 17:36:10|17152.6|17146.6|17152.6|17146.6|17152.6|17146.6|17152.6|17146.6|0
1622568980000|2021-06-01 17:36:20|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|0
1622568990000|2021-06-01 17:36:30|17152.6|17146.6|17152.6|17146.6|17152.6|17146.6|17152.1|17146.1|0
1622569000000|2021-06-01 17:36:40|17152.1|17146.1|17152.6|17146.6|17152.6|17146.6|17152.1|17146.1|0
1622569010000|2021-06-01 17:36:50|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|1
1622569020000|2021-06-01 17:37:00|17153.1|17147.1|17152.6|17146.6|17154.1|17148.1|17152.6|17146.6|4
1622569030000|2021-06-01 17:37:10|17153.1|17147.1|17154.1|17148.1|17154.1|17148.1|17153.1|17147.1|0
1622569040000|2021-06-01 17:37:20|17153.6|17147.6|17153.6|17147.6|17153.6|17147.6|17153.6|17147.6|0
1622569050000|2021-06-01 17:37:30|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|2
1622569060000|2021-06-01 17:37:40|||||||||2
1622569070000|2021-06-01 17:37:50|||||||||1
1622569080000|2021-06-01 17:38:00|17151.1|17145.1|17151.6|17145.6|17151.6|17145.6|17151.1|17145.1|6
1622569090000|2021-06-01 17:38:10|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|0
1622569100000|2021-06-01 17:38:20|17149.6|17143.6|17149.6|17143.6|17150.1|17144.1|17149.6|17143.6|2
1622569110000|2021-06-01 17:38:30|17150.1|17144.1|17149.1|17143.1|17150.6|17144.6|17149.1|17143.1|1
1622569120000|2021-06-01 17:38:40|17149.6|17143.6|17149.1|17143.1|17149.6|17143.6|17149.1|17143.1|2
1622569130000|2021-06-01 17:38:50|17149.6|17143.6|17151.6|17145.6|17152.1|17146.1|17149.6|17143.6|3
1622569140000|2021-06-01 17:39:00|17152.1|17146.1|17153.1|17147.1|17153.1|17147.1|17152.1|17146.1|1
1622569150000|2021-06-01 17:39:10|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|2
1622569170000|2021-06-01 17:39:30|17151.6|17145.6|17151.6|17145.6|17151.6|17145.6|17151.6|17145.6|2
1622569180000|2021-06-01 17:39:40|17152.1|17146.1|17153.1|17147.1|17153.1|17147.1|17151.6|17145.6|2
1622569190000|2021-06-01 17:39:50|17153.6|17147.6|17153.1|17147.1|17153.6|17147.6|17153.1|17147.1|8
1622569200000|2021-06-01 17:40:00|17152.6|17146.6|17152.1|17146.1|17152.6|17146.6|17151.6|17145.6|6
1622569210000|2021-06-01 17:40:10|17151.6|17145.6|17151.6|17145.6|17151.6|17145.6|17151.1|17145.1|1
1622569220000|2021-06-01 17:40:20|17151.1|17145.1|17151.1|17145.1|17151.6|17145.6|17151.1|17145.1|0
1622569230000|2021-06-01 17:40:30|17150.1|17144.1|17150.1|17144.1|17151.1|17145.1|17150.1|17144.1|16
1622569240000|2021-06-01 17:40:40|17149.1|17143.1|17148.6|17142.6|17149.6|17143.6|17148.6|17142.6|7
1622569250000|2021-06-01 17:40:50|||||||||1
1622569260000|2021-06-01 17:41:00|17149.1|17143.1|17147.6|17141.6|17149.1|17143.1|17147.1|17141.1|3
1622569270000|2021-06-01 17:41:10|17147.1|17141.1|17146.1|17140.1|17147.1|17141.1|17146.1|17140.1|3
1622569280000|2021-06-01 17:41:20|17146.6|17140.6|17146.1|17140.1|17146.6|17140.6|17146.1|17140.1|0
1622569290000|2021-06-01 17:41:30|17145.6|17139.6|17148.6|17142.6|17148.6|17142.6|17145.6|17139.6|18
1622569300000|2021-06-01 17:41:40|17147.6|17141.6|17147.6|17141.6|17148.1|17142.1|17147.6|17141.6|0
1622569310000|2021-06-01 17:41:50|17148.1|17142.1|17148.6|17142.6|17149.1|17143.1|17148.1|17142.1|0
1622569320000|2021-06-01 17:42:00|17149.6|17143.6|17151.1|17145.1|17151.1|17145.1|17149.6|17143.6|1
1622569330000|2021-06-01 17:42:10|17150.6|17144.6|17151.6|17145.6|17151.6|17145.6|17150.6|17144.6|2
1622569340000|2021-06-01 17:42:20|17152.1|17146.1|17152.6|17146.6|17152.6|17146.6|17151.6|17145.6|3
1622569350000|2021-06-01 17:42:30|17152.1|17146.1|17152.1|17146.1|17153.1|17147.1|17152.1|17146.1|2
1622569360000|2021-06-01 17:42:40|17150.6|17144.6|17150.6|17144.6|17150.6|17144.6|17149.6|17143.6|1
1622569370000|2021-06-01 17:42:50|17151.6|17145.6|17150.6|17144.6|17151.6|17145.6|17150.6|17144.6|0
1622569380000|2021-06-01 17:43:00|17150.1|17144.1|17149.1|17143.1|17151.1|17145.1|17149.1|17143.1|4
1622569390000|2021-06-01 17:43:10|17148.6|17142.6|17149.6|17143.6|17149.6|17143.6|17148.6|17142.6|0
1622569400000|2021-06-01 17:43:20|17148.6|17142.6|17146.6|17140.6|17149.1|17143.1|17146.1|17140.1|4
1622569410000|2021-06-01 17:43:30|17147.1|17141.1|17146.6|17140.6|17147.1|17141.1|17146.1|17140.1|2
1622569420000|2021-06-01 17:43:40|17146.1|17140.1|17144.6|17138.6|17146.6|17140.6|17144.6|17138.6|5
1622569430000|2021-06-01 17:43:50|17145.6|17139.6|17146.6|17140.6|17147.6|17141.6|17144.6|17138.6|11
1622569440000|2021-06-01 17:44:00|17147.1|17141.1|17146.6|17140.6|17148.1|17142.1|17146.6|17140.6|1
1622569450000|2021-06-01 17:44:10|17146.1|17140.1|17144.1|17138.1|17146.1|17140.1|17144.1|17138.1|2
1622569460000|2021-06-01 17:44:20|17144.6|17138.6|17147.6|17141.6|17147.6|17141.6|17144.6|17138.6|3
1622569470000|2021-06-01 17:44:30|17146.6|17140.6|17146.6|17140.6|17146.6|17140.6|17146.6|17140.6|1
1622569480000|2021-06-01 17:44:40|17146.1|17140.1|17146.6|17140.6|17146.6|17140.6|17146.1|17140.1|0
1622569490000|2021-06-01 17:44:50|17147.6|17141.6|17147.6|17141.6|17148.1|17142.1|17147.6|17141.6|1
1622569500000|2021-06-01 17:45:00|17148.1|17142.1|17148.6|17142.6|17149.1|17143.1|17147.6|17141.6|3
1622569510000|2021-06-01 17:45:10|17149.1|17143.1|17149.6|17143.6|17149.6|17143.6|17149.1|17143.1|0
1622569520000|2021-06-01 17:45:20|17149.1|17143.1|17150.1|17144.1|17150.1|17144.1|17149.1|17143.1|1
1622569530000|2021-06-01 17:45:30|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|17151.1|17145.1|5
1622569540000|2021-06-01 17:45:40|17152.1|17146.1|17152.1|17146.1|17152.1|17146.1|17151.6|17145.6|7
1622569550000|2021-06-01 17:45:50|17150.6|17144.6|17150.6|17144.6|17151.6|17145.6|17149.6|17143.6|1
1622569560000|2021-06-01 17:46:00|17151.1|17145.1|17151.6|17145.6|17151.6|17145.6|17151.1|17145.1|0
1622569570000|2021-06-01 17:46:10|17151.1|17145.1|17152.6|17146.6|17152.6|17146.6|17151.1|17145.1|1
1622569580000|2021-06-01 17:46:20|17152.1|17146.1|17150.1|17144.1|17152.1|17146.1|17150.1|17144.1|10
1622569590000|2021-06-01 17:46:30|17150.6|17144.6|17146.6|17140.6|17151.1|17145.1|17146.6|17140.6|32
1622569600000|2021-06-01 17:46:40|17146.1|17140.1|17147.6|17141.6|17147.6|17141.6|17146.1|17140.1|1
1622569610000|2021-06-01 17:46:50|17147.1|17141.1|17144.1|17138.1|17147.1|17141.1|17144.1|17138.1|14
1622569620000|2021-06-01 17:47:00|17143.6|17137.6|17143.6|17137.6|17143.6|17137.6|17143.6|17137.6|2
1622569630000|2021-06-01 17:47:10|17144.1|17138.1|17148.6|17142.6|17148.6|17142.6|17144.1|17138.1|10
1622569640000|2021-06-01 17:47:20|17147.6|17141.6|17147.6|17141.6|17147.6|17141.6|17146.6|17140.6|0
1622569650000|2021-06-01 17:47:30|17147.1|17141.1|17147.1|17141.1|17147.1|17141.1|17146.6|17140.6|1
1622569660000|2021-06-01 17:47:40|17146.6|17140.6|17147.1|17141.1|17147.6|17141.6|17146.6|17140.6|0
1622569670000|2021-06-01 17:47:50|17146.1|17140.1|17147.6|17141.6|17147.6|17141.6|17146.1|17140.1|1
1622569710000|2021-06-01 17:48:30|||||||||7
1622569720000|2021-06-01 17:48:40|17149.6|17143.6|17149.6|17143.6|17149.6|17143.6|17149.1|17143.1|24
1622569730000|2021-06-01 17:48:50|17149.1|17143.1|17149.6|17143.6|17149.6|17143.6|17148.6|17142.6|0
1622569740000|2021-06-01 17:49:00|17148.6|17142.6|17151.1|17145.1|17151.1|17145.1|17148.6|17142.6|0
1622569750000|2021-06-01 17:49:10|17153.1|17147.1|17152.6|17146.6|17154.1|17148.1|17152.6|17146.6|27
1622569760000|2021-06-01 17:49:20|17153.1|17147.1|17154.1|17148.1|17154.1|17148.1|17153.1|17147.1|4
1622569770000|2021-06-01 17:49:30|17153.1|17147.1|17153.1|17147.1|17154.1|17148.1|17152.6|17146.6|16
1622569780000|2021-06-01 17:49:40|17152.6|17146.6|17153.1|17147.1|17153.6|17147.6|17152.6|17146.6|1
1622569790000|2021-06-01 17:49:50|17154.1|17148.1|17154.1|17148.1|17154.1|17148.1|17153.1|17147.1|11
1622569800000|2021-06-01 17:50:00|17155.1|17149.1|17155.1|17149.1|17155.1|17149.1|17155.1|17149.1|3
1622569810000|2021-06-01 17:50:10|17154.6|17148.6|17155.1|17149.1|17155.1|17149.1|17154.1|17148.1|0
1622569820000|2021-06-01 17:50:20|17156.1|17150.1|17157.1|17151.1|17157.1|17151.1|17156.1|17150.1|14
1622569830000|2021-06-01 17:50:30|17157.6|17151.6|17157.6|17151.6|17157.6|17151.6|17157.1|17151.1|8
1622569840000|2021-06-01 17:50:40|17157.1|17151.1|17157.1|17151.1|17158.1|17152.1|17156.6|17150.6|5
1622569850000|2021-06-01 17:50:50|17157.6|17151.6|17157.6|17151.6|17157.6|17151.6|17156.6|17150.6|0
1622569860000|2021-06-01 17:51:00|17156.6|17150.6|17158.1|17152.1|17158.1|17152.1|17156.6|17150.6|6
1622569870000|2021-06-01 17:51:10|17157.1|17151.1|17154.6|17148.6|17157.1|17151.1|17154.6|17148.6|10
1622569880000|2021-06-01 17:51:20|17155.6|17149.6|17154.6|17148.6|17155.6|17149.6|17154.6|17148.6|1
1622569910000|2021-06-01 17:51:50|17154.1|17148.1|17154.1|17148.1|17154.1|17148.1|17154.1|17148.1|0
1622569920000|2021-06-01 17:52:00|17154.6|17148.6|17155.1|17149.1|17155.1|17149.1|17154.6|17148.6|0
1622569930000|2021-06-01 17:52:10|17155.6|17149.6|17155.6|17149.6|17157.6|17151.6|17155.6|17149.6|9
1622569940000|2021-06-01 17:52:20|17156.6|17150.6|17155.1|17149.1|17156.6|17150.6|17155.1|17149.1|4
1622569950000|2021-06-01 17:52:30|17155.6|17149.6|17155.6|17149.6|17155.6|17149.6|17155.6|17149.6|2
1622569960000|2021-06-01 17:52:40|17155.1|17149.1|17156.1|17150.1|17156.1|17150.1|17155.1|17149.1|1
1622569970000|2021-06-01 17:52:50|17155.6|17149.6|17155.6|17149.6|17156.1|17150.1|17155.6|17149.6|1
1622569980000|2021-06-01 17:53:00|17156.1|17150.1|17156.6|17150.6|17157.6|17151.6|17156.1|17150.1|4
1622569990000|2021-06-01 17:53:10|17157.1|17151.1|17156.6|17150.6|17157.1|17151.1|17156.1|17150.1|0
1622570010000|2021-06-01 17:53:30|17157.1|17151.1|17156.6|17150.6|17157.1|17151.1|17156.6|17150.6|0
1622570020000|2021-06-01 17:53:40|17157.1|17151.1|17156.1|17150.1|17157.1|17151.1|17156.1|17150.1|0
1622570030000|2021-06-01 17:53:50|17156.6|17150.6|17158.1|17152.1|17158.1|17152.1|17156.6|17150.6|3
1622570040000|2021-06-01 17:54:00|17157.6|17151.6|17157.6|17151.6|17158.1|17152.1|17157.6|17151.6|3
1622570050000|2021-06-01 17:54:10|17158.1|17152.1|17157.1|17151.1|17158.1|17152.1|17156.6|17150.6|0
1622570060000|2021-06-01 17:54:20|17156.6|17150.6|17155.1|17149.1|17156.6|17150.6|17155.1|17149.1|2
1622570070000|2021-06-01 17:54:30|17156.6|17150.6|17156.6|17150.6|17156.6|17150.6|17156.1|17150.1|4
1622570080000|2021-06-01 17:54:40|17156.1|17150.1|17155.1|17149.1|17156.1|17150.1|17155.1|17149.1|1
1622570090000|2021-06-01 17:54:50|17156.6|17150.6|17157.6|17151.6|17157.6|17151.6|17156.6|17150.6|2
1622570100000|2021-06-01 17:55:00|17158.1|17152.1|17159.1|17153.1|17159.1|17153.1|17157.6|17151.6|6
1622570110000|2021-06-01 17:55:10|||||||||5
1622570120000|2021-06-01 17:55:20|17160.1|17154.1|17162.6|17156.6|17163.1|17157.1|17159.6|17153.6|25
1622570130000|2021-06-01 17:55:30|17163.1|17157.1|17162.6|17156.6|17163.1|17157.1|17162.6|17156.6|15
1622570140000|2021-06-01 17:55:40|17162.1|17156.1|17162.6|17156.6|17162.6|17156.6|17162.1|17156.1|9
1622570150000|2021-06-01 17:55:50|17163.6|17157.6|17163.6|17157.6|17163.6|17157.6|17163.6|17157.6|3
1622570160000|2021-06-01 17:56:00|17163.1|17157.1|17163.1|17157.1|17164.1|17158.1|17163.1|17157.1|4
1622570170000|2021-06-01 17:56:10|17163.6|17157.6|17164.1|17158.1|17164.1|17158.1|17163.1|17157.1|1
1622570180000|2021-06-01 17:56:20|17164.6|17158.6|17165.1|17159.1|17165.1|17159.1|17164.6|17158.6|4
1622570190000|2021-06-01 17:56:30|17166.6|17160.6|17166.1|17160.1|17166.6|17160.6|17166.1|17160.1|8
1622570200000|2021-06-01 17:56:40|17166.6|17160.6|17166.6|17160.6|17167.1|17161.1|17165.6|17159.6|7
1622570210000|2021-06-01 17:56:50|17167.1|17161.1|17165.1|17159.1|17167.6|17161.6|17165.1|17159.1|4
1622570220000|2021-06-01 17:57:00|17164.6|17158.6|17164.1|17158.1|17164.6|17158.6|17164.1|17158.1|2
1622570230000|2021-06-01 17:57:10|17162.6|17156.6|17161.1|17155.1|17162.6|17156.6|17161.1|17155.1|14
1622570240000|2021-06-01 17:57:20|17162.6|17156.6|17162.6|17156.6|17163.6|17157.6|17162.1|17156.1|11
1622570250000|2021-06-01 17:57:30|17163.1|17157.1|17163.1|17157.1|17163.6|17157.6|17162.6|17156.6|7
1622570260000|2021-06-01 17:57:40|17163.6|17157.6|17162.6|17156.6|17164.1|17158.1|17162.6|17156.6|13
1622570270000|2021-06-01 17:57:50|17163.1|17157.1|17164.1|17158.1|17164.1|17158.1|17163.1|17157.1|1
1622570280000|2021-06-01 17:58:00|17164.6|17158.6|17165.1|17159.1|17165.1|17159.1|17163.6|17157.6|0
1622570300000|2021-06-01 17:58:20|17165.6|17159.6|17166.1|17160.1|17166.1|17160.1|17164.6|17158.6|4
1622570310000|2021-06-01 17:58:30|17165.6|17159.6|17165.6|17159.6|17166.1|17160.1|17165.6|17159.6|8
1622570320000|2021-06-01 17:58:40|17165.1|17159.1|17165.1|17159.1|17165.6|17159.6|17165.1|17159.1|1
1622570330000|2021-06-01 17:58:50|17165.6|17159.6|17165.6|17159.6|17166.1|17160.1|17165.1|17159.1|9
1622570340000|2021-06-01 17:59:00|17165.1|17159.1|17165.1|17159.1|17165.6|17159.6|17165.1|17159.1|10
1622570350000|2021-06-01 17:59:10|17164.6|17158.6|17166.1|17160.1|17166.1|17160.1|17164.1|17158.1|5
1622570360000|2021-06-01 17:59:20|17166.6|17160.6|17167.1|17161.1|17167.1|17161.1|17166.6|17160.6|2
1622570370000|2021-06-01 17:59:30|17166.6|17160.6|17166.6|17160.6|17166.6|17160.6|17166.6|17160.6|9
1622570380000|2021-06-01 17:59:40|17166.1|17160.1|17166.1|17160.1|17166.1|17160.1|17166.1|17160.1|4
1622570390000|2021-06-01 17:59:50|17164.6|17158.6|17164.6|17158.6|17165.1|17159.1|17164.1|17158.1|29
1622570400000|2021-06-01 18:00:00|17162.6|17156.6|17162.6|17156.6|17163.6|17157.6|17161.6|17155.6|32
1622570410000|2021-06-01 18:00:10|17161.6|17155.6|17162.6|17156.6|17162.6|17156.6|17159.6|17153.6|11
1622570420000|2021-06-01 18:00:20|17162.1|17156.1|17162.6|17156.6|17162.6|17156.6|17162.1|17156.1|1
1622570430000|2021-06-01 18:00:30|17162.1|17156.1|17163.1|17157.1|17163.1|17157.1|17162.1|17156.1|3
1622570440000|2021-06-01 18:00:40|17162.6|17156.6|17162.6|17156.6|17162.6|17156.6|17162.6|17156.6|4
1622570450000|2021-06-01 18:00:50|17163.6|17157.6|17163.6|17157.6|17164.1|17158.1|17163.1|17157.1|0
1622570460000|2021-06-01 18:01:00|17162.6|17156.6|17164.1|17158.1|17164.1|17158.1|17162.6|17156.6|5
1622570480000|2021-06-01 18:01:20|17165.1|17159.1|17166.1|17160.1|17166.1|17160.1|17165.1|17159.1|8
1622570490000|2021-06-01 18:01:30|17167.1|17161.1|17167.6|17161.6|17168.6|17162.6|17166.6|17160.6|21
1622570500000|2021-06-01 18:01:40|17168.1|17162.1|17167.6|17161.6|17168.1|17162.1|17167.6|17161.6|8
1622570510000|2021-06-01 18:01:50|17168.1|17162.1|17167.6|17161.6|17168.1|17162.1|17167.1|17161.1|3
1622570520000|2021-06-01 18:02:00|17168.6|17162.6|17167.6|17161.6|17168.6|17162.6|17167.6|17161.6|2
1622570530000|2021-06-01 18:02:10|17168.1|17162.1|17167.6|17161.6|17168.1|17162.1|17167.6|17161.6|3
1622570540000|2021-06-01 18:02:20|17168.1|17162.1|17169.1|17163.1|17169.1|17163.1|17168.1|17162.1|7
1622570550000|2021-06-01 18:02:30|17170.1|17164.1|17169.6|17163.6|17170.1|17164.1|17169.6|17163.6|7
1622570560000|2021-06-01 18:02:40|17169.1|17163.1|17168.6|17162.6|17169.1|17163.1|17168.1|17162.1|7
1622570570000|2021-06-01 18:02:50|17168.1|17162.1|17167.6|17161.6|17168.6|17162.6|17167.6|17161.6|1
1622570580000|2021-06-01 18:03:00|17166.1|17160.1|17167.6|17161.6|17167.6|17161.6|17166.1|17160.1|6
1622570590000|2021-06-01 18:03:10|17166.6|17160.6|17167.6|17161.6|17167.6|17161.6|17166.6|17160.6|0
1622570600000|2021-06-01 18:03:20|17168.6|17162.6|17168.6|17162.6|17169.6|17163.6|17168.1|17162.1|20
1622570610000|2021-06-01 18:03:30|17168.1|17162.1|17169.1|17163.1|17169.6|17163.6|17168.1|17162.1|0
1622570620000|2021-06-01 18:03:40|17170.1|17164.1|17170.6|17164.6|17171.6|17165.6|17170.1|17164.1|30
1622570630000|2021-06-01 18:03:50|17169.6|17163.6|17170.1|17164.1|17170.6|17164.6|17169.6|17163.6|1
1622570640000|2021-06-01 18:04:00|17169.6|17163.6|17170.1|17164.1|17170.1|17164.1|17169.1|17163.1|0
1622570650000|2021-06-01 18:04:10|17171.6|17165.6|17170.6|17164.6|17171.6|17165.6|17170.1|17164.1|4
1622570660000|2021-06-01 18:04:20|17171.1|17165.1|17172.1|17166.1|17172.1|17166.1|17170.6|17164.6|0
1622570670000|2021-06-01 18:04:30|||||||||1
1622570680000|2021-06-01 18:04:40|17171.1|17165.1|17172.1|17166.1|17172.1|17166.1|17171.1|17165.1|13
1622570690000|2021-06-01 18:04:50|17171.6|17165.6|17172.6|17166.6|17173.1|17167.1|17171.6|17165.6|2
1622570700000|2021-06-01 18:05:00|17172.1|17166.1|17171.6|17165.6|17172.1|17166.1|17171.6|17165.6|2
1622570710000|2021-06-01 18:05:10|17172.1|17166.1|17171.1|17165.1|17172.1|17166.1|17171.1|17165.1|3
1622570720000|2021-06-01 18:05:20|17169.6|17163.6|17171.6|17165.6|17171.6|17165.6|17169.6|17163.6|4
1622570730000|2021-06-01 18:05:30|17171.1|17165.1|17171.6|17165.6|17171.6|17165.6|17171.1|17165.1|2
1622570750000|2021-06-01 18:05:50|17171.1|17165.1|17171.1|17165.1|17171.6|17165.6|17171.1|17165.1|0
1622570760000|2021-06-01 18:06:00|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|0
1622570770000|2021-06-01 18:06:10|17171.1|17165.1|17171.6|17165.6|17171.6|17165.6|17171.1|17165.1|2
1622570780000|2021-06-01 18:06:20|17172.1|17166.1|17171.6|17165.6|17172.1|17166.1|17171.6|17165.6|0
1622570790000|2021-06-01 18:06:30|17171.1|17165.1|17171.6|17165.6|17171.6|17165.6|17171.1|17165.1|0
1622570800000|2021-06-01 18:06:40|17172.1|17166.1|17174.6|17168.6|17174.6|17168.6|17172.1|17166.1|10
1622570810000|2021-06-01 18:06:50|17175.1|17169.1|17175.6|17169.6|17175.6|17169.6|17174.6|17168.6|9
1622570820000|2021-06-01 18:07:00|17177.1|17171.1|17175.1|17169.1|17177.1|17171.1|17175.1|17169.1|28
1622570830000|2021-06-01 18:07:10|17176.6|17170.6|17173.6|17167.6|17176.6|17170.6|17173.6|17167.6|9
1622570840000|2021-06-01 18:07:20|17174.1|17168.1|17174.6|17168.6|17174.6|17168.6|17173.6|17167.6|4
1622570850000|2021-06-01 18:07:30|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|5
1622570860000|2021-06-01 18:07:40|17175.1|17169.1|17175.6|17169.6|17175.6|17169.6|17175.1|17169.1|7
1622570870000|2021-06-01 18:07:50|17176.1|17170.1|17175.6|17169.6|17176.6|17170.6|17175.6|17169.6|1
1622570880000|2021-06-01 18:08:00|17175.1|17169.1|17176.1|17170.1|17176.6|17170.6|17174.6|17168.6|17
1622570890000|2021-06-01 18:08:10|17175.6|17169.6|17175.6|17169.6|17176.1|17170.1|17175.6|17169.6|0
1622570900000|2021-06-01 18:08:20|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|0
1622570910000|2021-06-01 18:08:30|17174.1|17168.1|17173.6|17167.6|17174.6|17168.6|17173.6|17167.6|7
1622570920000|2021-06-01 18:08:40|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|0
1622570930000|2021-06-01 18:08:50|17172.6|17166.6|17172.1|17166.1|17172.6|17166.6|17171.6|17165.6|7
1622570940000|2021-06-01 18:09:00|17171.6|17165.6|17172.6|17166.6|17172.6|17166.6|17171.6|17165.6|2
1622570950000|2021-06-01 18:09:10|17172.1|17166.1|17173.6|17167.6|17173.6|17167.6|17172.1|17166.1|2
1622570960000|2021-06-01 18:09:20|17172.6|17166.6|17173.6|17167.6|17173.6|17167.6|17172.6|17166.6|1
1622570970000|2021-06-01 18:09:30|17173.1|17167.1|17173.6|17167.6|17173.6|17167.6|17172.6|17166.6|0
1622570980000|2021-06-01 18:09:40|17173.1|17167.1|17171.6|17165.6|17173.1|17167.1|17171.6|17165.6|4
1622570990000|2021-06-01 18:09:50|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.6|17164.6|4
1622571000000|2021-06-01 18:10:00|17171.1|17165.1|17171.6|17165.6|17172.1|17166.1|17171.1|17165.1|1
1622571010000|2021-06-01 18:10:10|17171.1|17165.1|17171.1|17165.1|17172.1|17166.1|17171.1|17165.1|2
1622571020000|2021-06-01 18:10:20|17170.6|17164.6|17172.6|17166.6|17172.6|17166.6|17170.6|17164.6|1
1622571030000|2021-06-01 18:10:30|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|0
1622571040000|2021-06-01 18:10:40|17172.6|17166.6|17173.1|17167.1|17173.1|17167.1|17172.6|17166.6|2
1622571050000|2021-06-01 18:10:50|17172.6|17166.6|17172.1|17166.1|17172.6|17166.6|17172.1|17166.1|1
1622571080000|2021-06-01 18:11:20|17171.6|17165.6|17172.1|17166.1|17172.1|17166.1|17171.6|17165.6|1
1622571090000|2021-06-01 18:11:30|17173.1|17167.1|17173.6|17167.6|17173.6|17167.6|17173.1|17167.1|6
1622571100000|2021-06-01 18:11:40|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|1
1622571110000|2021-06-01 18:11:50|17172.6|17166.6|17172.1|17166.1|17172.6|17166.6|17172.1|17166.1|0
1622571120000|2021-06-01 18:12:00|17172.6|17166.6|17172.1|17166.1|17172.6|17166.6|17171.6|17165.6|4
1622571130000|2021-06-01 18:12:10|17172.6|17166.6|17173.1|17167.1|17173.1|17167.1|17172.6|17166.6|6
1622571140000|2021-06-01 18:12:20|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|9
1622571150000|2021-06-01 18:12:30|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|4
1622571160000|2021-06-01 18:12:40|17173.1|17167.1|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|0
1622571170000|2021-06-01 18:12:50|||||||||4
1622571190000|2021-06-01 18:13:10|17171.6|17165.6|17171.6|17165.6|17172.1|17166.1|17171.6|17165.6|2
1622571200000|2021-06-01 18:13:20|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|1
1622571210000|2021-06-01 18:13:30|17170.1|17164.1|17169.1|17163.1|17170.1|17164.1|17169.1|17163.1|9
1622571230000|2021-06-01 18:13:50|17169.6|17163.6|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|0
1622571240000|2021-06-01 18:14:00|17170.6|17164.6|17171.1|17165.1|17171.1|17165.1|17170.6|17164.6|2
1622571250000|2021-06-01 18:14:10|17170.6|17164.6|17169.1|17163.1|17171.1|17165.1|17169.1|17163.1|6
1622571260000|2021-06-01 18:14:20|17169.6|17163.6|17170.1|17164.1|17170.6|17164.6|17169.6|17163.6|0
1622571270000|2021-06-01 18:14:30|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|1
1622571280000|2021-06-01 18:14:40|17169.1|17163.1|17169.6|17163.6|17169.6|17163.6|17168.1|17162.1|4
1622571290000|2021-06-01 18:14:50|17169.1|17163.1|17169.1|17163.1|17169.6|17163.6|17168.6|17162.6|1
1622571300000|2021-06-01 18:15:00|17170.6|17164.6|17170.6|17164.6|17170.6|17164.6|17169.6|17163.6|11
1622571310000|2021-06-01 18:15:10|17169.6|17163.6|17169.6|17163.6|17170.1|17164.1|17169.6|17163.6|0
1622571330000|2021-06-01 18:15:30|17170.6|17164.6|17174.1|17168.1|17174.1|17168.1|17170.6|17164.6|41
1622571340000|2021-06-01 18:15:40|17173.6|17167.6|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|1
1622571350000|2021-06-01 18:15:50|17172.6|17166.6|17171.6|17165.6|17172.6|17166.6|17171.6|17165.6|0
1622571360000|2021-06-01 18:16:00|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|0
1622571370000|2021-06-01 18:16:10|17171.6|17165.6|17173.1|17167.1|17173.1|17167.1|17171.6|17165.6|1
1622571380000|2021-06-01 18:16:20|17172.6|17166.6|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|2
1622571390000|2021-06-01 18:16:30|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|0
1622571400000|2021-06-01 18:16:40|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|19
1622571420000|2021-06-01 18:17:00|17174.1|17168.1|17175.6|17169.6|17176.1|17170.1|17174.1|17168.1|10
1622571430000|2021-06-01 18:17:10|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|1
1622571440000|2021-06-01 18:17:20|17173.6|17167.6|17174.6|17168.6|17174.6|17168.6|17173.6|17167.6|1
1622571450000|2021-06-01 18:17:30|17175.1|17169.1|17175.6|17169.6|17176.1|17170.1|17175.1|17169.1|4
1622571460000|2021-06-01 18:17:40|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17175.1|17169.1|2
1622571480000|2021-06-01 18:18:00|17174.6|17168.6|17175.6|17169.6|17175.6|17169.6|17174.6|17168.6|8
1622571490000|2021-06-01 18:18:10|17176.6|17170.6|17180.1|17174.1|17180.1|17174.1|17176.6|17170.6|15
1622571500000|2021-06-01 18:18:20|17180.6|17174.6|17178.6|17172.6|17180.6|17174.6|17178.1|17172.1|17
1622571510000|2021-06-01 18:18:30|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|0
1622571520000|2021-06-01 18:18:40|17178.1|17172.1|17178.1|17172.1|17178.6|17172.6|17178.1|17172.1|0
1622571530000|2021-06-01 18:18:50|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|1
1622571540000|2021-06-01 18:19:00|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|17177.6|17171.6|0
1622571550000|2021-06-01 18:19:10|17178.1|17172.1|17178.6|17172.6|17178.6|17172.6|17178.1|17172.1|0
1622571560000|2021-06-01 18:19:20|||||||||2
1622571570000|2021-06-01 18:19:30|17178.1|17172.1|17179.1|17173.1|17179.1|17173.1|17178.1|17172.1|4
1622571580000|2021-06-01 18:19:40|17178.1|17172.1|17178.1|17172.1|17178.6|17172.6|17178.1|17172.1|5
1622571590000|2021-06-01 18:19:50|17178.6|17172.6|17179.1|17173.1|17179.1|17173.1|17178.1|17172.1|0
1622571600000|2021-06-01 18:20:00|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|17178.6|17172.6|7
1622571610000|2021-06-01 18:20:10|17179.1|17173.1|17179.6|17173.6|17179.6|17173.6|17179.1|17173.1|1
1622571620000|2021-06-01 18:20:20|17179.1|17173.1|17181.1|17175.1|17181.1|17175.1|17178.6|17172.6|13
1622571630000|2021-06-01 18:20:30|17182.1|17176.1|17183.1|17177.1|17183.1|17177.1|17181.6|17175.6|18
1622571640000|2021-06-01 18:20:40|17184.1|17178.1|17182.6|17176.6|17184.1|17178.1|17182.6|17176.6|29
1622571660000|2021-06-01 18:21:00|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17182.6|17176.6|0
1622571670000|2021-06-01 18:21:10|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.1|17177.1|10
1622571680000|2021-06-01 18:21:20|17184.1|17178.1|17183.6|17177.6|17184.1|17178.1|17183.6|17177.6|1
1622571690000|2021-06-01 18:21:30|17183.1|17177.1|17181.1|17175.1|17183.1|17177.1|17181.1|17175.1|5
1622571710000|2021-06-01 18:21:50|17181.6|17175.6|17181.6|17175.6|17182.1|17176.1|17181.6|17175.6|2
1622571720000|2021-06-01 18:22:00|17181.1|17175.1|17182.1|17176.1|17182.1|17176.1|17181.1|17175.1|1
1622571730000|2021-06-01 18:22:10|17183.1|17177.1|17183.6|17177.6|17183.6|17177.6|17183.1|17177.1|10
1622571740000|2021-06-01 18:22:20|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622571750000|2021-06-01 18:22:30|17181.6|17175.6|17181.6|17175.6|17182.6|17176.6|17181.6|17175.6|3
1622571760000|2021-06-01 18:22:40|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|1
1622571770000|2021-06-01 18:22:50|17181.1|17175.1|17182.1|17176.1|17182.1|17176.1|17181.1|17175.1|3
1622571780000|2021-06-01 18:23:00|17182.6|17176.6|17181.6|17175.6|17182.6|17176.6|17181.6|17175.6|2
1622571850000|2021-06-01 18:24:10|||||||||3
1622571870000|2021-06-01 18:24:30|17182.1|17176.1|17181.6|17175.6|17182.1|17176.1|17181.6|17175.6|2
1622571880000|2021-06-01 18:24:40|17181.1|17175.1|17181.6|17175.6|17181.6|17175.6|17181.1|17175.1|1
1622571890000|2021-06-01 18:24:50|17181.1|17175.1|17182.1|17176.1|17182.1|17176.1|17181.1|17175.1|3
1622571900000|2021-06-01 18:25:00|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|4
1622571910000|2021-06-01 18:25:10|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|0
1622571920000|2021-06-01 18:25:20|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|0
1622571940000|2021-06-01 18:25:40|17183.1|17177.1|17183.6|17177.6|17183.6|17177.6|17183.1|17177.1|3
1622571950000|2021-06-01 18:25:50|17183.1|17177.1|17183.6|17177.6|17183.6|17177.6|17183.1|17177.1|0
1622571960000|2021-06-01 18:26:00|17183.1|17177.1|17184.6|17178.6|17184.6|17178.6|17182.6|17176.6|5
1622571970000|2021-06-01 18:26:10|17184.1|17178.1|17183.6|17177.6|17184.1|17178.1|17183.6|17177.6|1
1622571980000|2021-06-01 18:26:20|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622571990000|2021-06-01 18:26:30|17182.1|17176.1|17182.6|17176.6|17182.6|17176.6|17182.1|17176.1|2
1622572000000|2021-06-01 18:26:40|17183.6|17177.6|17182.6|17176.6|17183.6|17177.6|17182.6|17176.6|0
1622572010000|2021-06-01 18:26:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622572020000|2021-06-01 18:27:00|17183.6|17177.6|17183.6|17177.6|17184.1|17178.1|17183.1|17177.1|1
1622572030000|2021-06-01 18:27:10|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622572040000|2021-06-01 18:27:20|17182.6|17176.6|17183.1|17177.1|17183.1|17177.1|17182.6|17176.6|0
1622572050000|2021-06-01 18:27:30|17182.6|17176.6|17183.1|17177.1|17183.6|17177.6|17182.6|17176.6|3
1622572060000|2021-06-01 18:27:40|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|1
1622572070000|2021-06-01 18:27:50|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|17183.1|17177.1|0
1622572080000|2021-06-01 18:28:00|17182.6|17176.6|17184.1|17178.1|17184.1|17178.1|17182.6|17176.6|11
1622572090000|2021-06-01 18:28:10|17185.1|17179.1|17189.6|17183.6|17194.6|17188.6|17185.1|17179.1|245
1622572100000|2021-06-01 18:28:20|17190.6|17184.6|17189.6|17183.6|17190.6|17184.6|17189.1|17183.1|9
1622572110000|2021-06-01 18:28:30|17188.6|17182.6|17187.1|17181.1|17188.6|17182.6|17186.6|17180.6|4
1622572120000|2021-06-01 18:28:40|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|1
1622572130000|2021-06-01 18:28:50|17188.6|17182.6|17189.1|17183.1|17189.1|17183.1|17188.6|17182.6|0
1622572140000|2021-06-01 18:29:00|17189.6|17183.6|17190.1|17184.1|17190.1|17184.1|17189.6|17183.6|4
1622572150000|2021-06-01 18:29:10|17189.6|17183.6|17190.1|17184.1|17190.1|17184.1|17189.6|17183.6|0
1622572160000|2021-06-01 18:29:20|17189.6|17183.6|17190.1|17184.1|17190.1|17184.1|17189.6|17183.6|11
1622572170000|2021-06-01 18:29:30|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|17190.1|17184.1|0
1622572180000|2021-06-01 18:29:40|17191.1|17185.1|17190.6|17184.6|17191.1|17185.1|17190.1|17184.1|4
1622572190000|2021-06-01 18:29:50|17190.1|17184.1|17190.1|17184.1|17190.6|17184.6|17189.6|17183.6|10
1622572200000|2021-06-01 18:30:00|17189.6|17183.6|17190.6|17184.6|17190.6|17184.6|17189.6|17183.6|11
1622572210000|2021-06-01 18:30:10|17189.6|17183.6|17190.6|17184.6|17191.1|17185.1|17189.6|17183.6|3
1622572220000|2021-06-01 18:30:20|17190.1|17184.1|17189.6|17183.6|17190.1|17184.1|17189.1|17183.1|3
1622572230000|2021-06-01 18:30:30|17189.1|17183.1|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|0
1622572240000|2021-06-01 18:30:40|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|1
1622572250000|2021-06-01 18:30:50|17187.6|17181.6|17186.6|17180.6|17187.6|17181.6|17184.6|17178.6|30
1622572260000|2021-06-01 18:31:00|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|0
1622572280000|2021-06-01 18:31:20|17188.1|17182.1|17189.1|17183.1|17189.1|17183.1|17188.1|17182.1|4
1622572320000|2021-06-01 18:32:00|17187.6|17181.6|17188.6|17182.6|17188.6|17182.6|17187.6|17181.6|20
1622572330000|2021-06-01 18:32:10|17188.1|17182.1|17189.6|17183.6|17189.6|17183.6|17188.1|17182.1|0
1622572340000|2021-06-01 18:32:20|17189.1|17183.1|17188.6|17182.6|17189.1|17183.1|17188.1|17182.1|0
1622572350000|2021-06-01 18:32:30|17188.1|17182.1|17186.6|17180.6|17188.1|17182.1|17186.6|17180.6|2
1622572360000|2021-06-01 18:32:40|17187.1|17181.1|17187.1|17181.1|17188.1|17182.1|17186.6|17180.6|0
1622572370000|2021-06-01 18:32:50|17186.6|17180.6|17187.1|17181.1|17187.6|17181.6|17186.6|17180.6|0
1622572380000|2021-06-01 18:33:00|17188.1|17182.1|17187.1|17181.1|17188.1|17182.1|17186.6|17180.6|0
1622572390000|2021-06-01 18:33:10|17187.6|17181.6|17186.6|17180.6|17188.1|17182.1|17186.6|17180.6|0
1622572410000|2021-06-01 18:33:30|17186.1|17180.1|17186.6|17180.6|17186.6|17180.6|17185.1|17179.1|2
1622572440000|2021-06-01 18:34:00|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|0
1622572450000|2021-06-01 18:34:10|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|1
1622572460000|2021-06-01 18:34:20|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|1
1622572470000|2021-06-01 18:34:30|17188.6|17182.6|17186.6|17180.6|17188.6|17182.6|17186.6|17180.6|6
1622572490000|2021-06-01 18:34:50|||||||||1
1622572500000|2021-06-01 18:35:00|17187.1|17181.1|17186.6|17180.6|17187.1|17181.1|17186.6|17180.6|1
1622572510000|2021-06-01 18:35:10|17186.1|17180.1|17187.1|17181.1|17187.1|17181.1|17186.1|17180.1|1
1622572520000|2021-06-01 18:35:20|17188.6|17182.6|17188.1|17182.1|17188.6|17182.6|17188.1|17182.1|4
1622572530000|2021-06-01 18:35:30|17187.6|17181.6|17188.1|17182.1|17188.6|17182.6|17187.6|17181.6|0
1622572540000|2021-06-01 18:35:40|17188.6|17182.6|17189.6|17183.6|17189.6|17183.6|17188.6|17182.6|0
1622572550000|2021-06-01 18:35:50|17188.6|17182.6|17189.6|17183.6|17189.6|17183.6|17188.6|17182.6|0
1622572570000|2021-06-01 18:36:10|17188.6|17182.6|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|1
1622572580000|2021-06-01 18:36:20|17188.1|17182.1|17190.6|17184.6|17190.6|17184.6|17188.1|17182.1|18
1622572590000|2021-06-01 18:36:30|17191.1|17185.1|17195.6|17189.6|17195.6|17189.6|17191.1|17185.1|56
1622572600000|2021-06-01 18:36:40|17194.6|17188.6|17193.6|17187.6|17194.6|17188.6|17193.6|17187.6|3
1622572610000|2021-06-01 18:36:50|17193.1|17187.1|17193.6|17187.6|17194.1|17188.1|17192.6|17186.6|3
1622572620000|2021-06-01 18:37:00|17193.1|17187.1|17194.6|17188.6|17195.1|17189.1|17193.1|17187.1|1
1622572640000|2021-06-01 18:37:20|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17194.1|17188.1|16
1622572650000|2021-06-01 18:37:30|17196.6|17190.6|17196.6|17190.6|17197.6|17191.6|17196.6|17190.6|27
1622572660000|2021-06-01 18:37:40|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17195.6|17189.6|4
1622572670000|2021-06-01 18:37:50|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|3
1622572680000|2021-06-01 18:38:00|17194.6|17188.6|17195.6|17189.6|17195.6|17189.6|17194.6|17188.6|6
1622572700000|2021-06-01 18:38:20|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|4
1622572710000|2021-06-01 18:38:30|17196.1|17190.1|17197.1|17191.1|17197.1|17191.1|17196.1|17190.1|3
1622572720000|2021-06-01 18:38:40|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|0
1622572730000|2021-06-01 18:38:50|17197.1|17191.1|17196.6|17190.6|17197.1|17191.1|17195.6|17189.6|1
1622572740000|2021-06-01 18:39:00|17197.6|17191.6|17197.6|17191.6|17199.1|17193.1|17197.6|17191.6|75
1622572750000|2021-06-01 18:39:10|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|1
1622572760000|2021-06-01 18:39:20|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|0
1622572770000|2021-06-01 18:39:30|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|6
1622572790000|2021-06-01 18:39:50|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622572800000|2021-06-01 18:40:00|17195.6|17189.6|17195.6|17189.6|17198.6|17192.6|17195.6|17189.6|12
1622572810000|2021-06-01 18:40:10|17196.6|17190.6|17196.1|17190.1|17196.6|17190.6|17196.1|17190.1|5
1622572820000|2021-06-01 18:40:20|17196.6|17190.6|17197.1|17191.1|17197.6|17191.6|17196.6|17190.6|0
1622572830000|2021-06-01 18:40:30|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|1
1622572840000|2021-06-01 18:40:40|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622572850000|2021-06-01 18:40:50|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|0
1622572860000|2021-06-01 18:41:00|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|4
1622572870000|2021-06-01 18:41:10|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|1
1622572880000|2021-06-01 18:41:20|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17198.1|17192.1|20
1622572890000|2021-06-01 18:41:30|17199.6|17193.6|17198.6|17192.6|17199.6|17193.6|17198.6|17192.6|14
1622572900000|2021-06-01 18:41:40|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17198.6|17192.6|1
1622572910000|2021-06-01 18:41:50|17200.1|17194.1|17197.1|17191.1|17200.1|17194.1|17197.1|17191.1|10
1622572920000|2021-06-01 18:42:00|17197.6|17191.6|17198.6|17192.6|17198.6|17192.6|17197.6|17191.6|0
1622572930000|2021-06-01 18:42:10|17199.6|17193.6|17198.6|17192.6|17200.1|17194.1|17198.6|17192.6|14
1622572940000|2021-06-01 18:42:20|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622572950000|2021-06-01 18:42:30|17199.1|17193.1|17199.6|17193.6|17201.1|17195.1|17199.1|17193.1|41
1622572960000|2021-06-01 18:42:40|17200.1|17194.1|17201.6|17195.6|17201.6|17195.6|17200.1|17194.1|8
1622572970000|2021-06-01 18:42:50|17202.1|17196.1|17204.1|17198.1|17204.1|17198.1|17201.6|17195.6|30
1622572980000|2021-06-01 18:43:00|17203.6|17197.6|17203.6|17197.6|17204.6|17198.6|17202.6|17196.6|4
1622572990000|2021-06-01 18:43:10|17203.1|17197.1|17202.6|17196.6|17203.1|17197.1|17202.6|17196.6|0
1622573000000|2021-06-01 18:43:20|17203.1|17197.1|17201.6|17195.6|17203.1|17197.1|17201.6|17195.6|28
1622573010000|2021-06-01 18:43:30|17202.6|17196.6|17202.1|17196.1|17202.6|17196.6|17202.1|17196.1|1
1622573020000|2021-06-01 18:43:40|17203.1|17197.1|17203.1|17197.1|17203.1|17197.1|17203.1|17197.1|2
1622573030000|2021-06-01 18:43:50|||||||||3
1622573040000|2021-06-01 18:44:00|17204.1|17198.1|17204.1|17198.1|17204.1|17198.1|17204.1|17198.1|8
1622573050000|2021-06-01 18:44:10|17203.6|17197.6|17203.6|17197.6|17204.1|17198.1|17203.6|17197.6|1
1622573060000|2021-06-01 18:44:20|17204.1|17198.1|17202.1|17196.1|17204.1|17198.1|17201.1|17195.1|13
1622573070000|2021-06-01 18:44:30|17202.6|17196.6|17201.6|17195.6|17202.6|17196.6|17201.6|17195.6|2
1622573080000|2021-06-01 18:44:40|17201.1|17195.1|17200.6|17194.6|17201.1|17195.1|17200.1|17194.1|10
1622573090000|2021-06-01 18:44:50|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|2
1622573100000|2021-06-01 18:45:00|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|1
1622573110000|2021-06-01 18:45:10|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|5
1622573120000|2021-06-01 18:45:20|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|2
1622573130000|2021-06-01 18:45:30|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17199.1|17193.1|6
1622573150000|2021-06-01 18:45:50|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|0
1622573160000|2021-06-01 18:46:00|17200.1|17194.1|17201.1|17195.1|17201.1|17195.1|17200.1|17194.1|4
1622573170000|2021-06-01 18:46:10|17200.1|17194.1|17201.1|17195.1|17201.1|17195.1|17200.1|17194.1|2
1622573180000|2021-06-01 18:46:20|17202.6|17196.6|17202.6|17196.6|17202.6|17196.6|17202.6|17196.6|5
1622573190000|2021-06-01 18:46:30|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|1
1622573200000|2021-06-01 18:46:40|17201.1|17195.1|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|0
1622573210000|2021-06-01 18:46:50|17201.6|17195.6|17201.6|17195.6|17201.6|17195.6|17201.1|17195.1|0
1622573220000|2021-06-01 18:47:00|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|0
1622573230000|2021-06-01 18:47:10|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|4
1622573240000|2021-06-01 18:47:20|17200.6|17194.6|17200.1|17194.1|17200.6|17194.6|17200.1|17194.1|10
1622573250000|2021-06-01 18:47:30|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|5
1622573260000|2021-06-01 18:47:40|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.1|17192.1|14
1622573270000|2021-06-01 18:47:50|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|5
1622573280000|2021-06-01 18:48:00|17198.1|17192.1|17198.1|17192.1|17198.6|17192.6|17197.6|17191.6|3
1622573290000|2021-06-01 18:48:10|17198.6|17192.6|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|2
1622573300000|2021-06-01 18:48:20|17197.1|17191.1|17197.6|17191.6|17198.6|17192.6|17197.1|17191.1|1
1622573310000|2021-06-01 18:48:30|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|0
1622573320000|2021-06-01 18:48:40|17197.6|17191.6|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|1
1622573330000|2021-06-01 18:48:50|17198.1|17192.1|17198.6|17192.6|17199.1|17193.1|17198.1|17192.1|0
1622573340000|2021-06-01 18:49:00|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.1|17192.1|0
1622573350000|2021-06-01 18:49:10|17199.1|17193.1|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|5
1622573360000|2021-06-01 18:49:20|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622573370000|2021-06-01 18:49:30|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|1
1622573380000|2021-06-01 18:49:40|17199.6|17193.6|17199.6|17193.6|17200.1|17194.1|17199.6|17193.6|0
1622573400000|2021-06-01 18:50:00|17200.1|17194.1|17200.1|17194.1|17200.1|17194.1|17199.6|17193.6|2
1622573420000|2021-06-01 18:50:20|||||||||3
1622573430000|2021-06-01 18:50:30|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|17201.1|17195.1|6
1622573440000|2021-06-01 18:50:40|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|17202.1|17196.1|6
1622573450000|2021-06-01 18:50:50|17201.6|17195.6|17201.1|17195.1|17201.6|17195.6|17201.1|17195.1|2
1622573460000|2021-06-01 18:51:00|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.1|17193.1|3
1622573470000|2021-06-01 18:51:10|17200.1|17194.1|17199.6|17193.6|17200.1|17194.1|17199.1|17193.1|0
1622573480000|2021-06-01 18:51:20|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.1|17192.1|2
1622573490000|2021-06-01 18:51:30|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622573500000|2021-06-01 18:51:40|17198.6|17192.6|17199.6|17193.6|17199.6|17193.6|17198.6|17192.6|1
1622573510000|2021-06-01 18:51:50|||||||||1
1622573520000|2021-06-01 18:52:00|17200.1|17194.1|17198.6|17192.6|17200.1|17194.1|17198.6|17192.6|0
1622573530000|2021-06-01 18:52:10|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622573540000|2021-06-01 18:52:20|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|3
1622573550000|2021-06-01 18:52:30|||||||||1
1622573560000|2021-06-01 18:52:40|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|17199.1|17193.1|0
1622573570000|2021-06-01 18:52:50|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|1
1622573580000|2021-06-01 18:53:00|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|3
1622573600000|2021-06-01 18:53:20|||||||||1
1622573630000|2021-06-01 18:53:50|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.1|17192.1|2
1622573640000|2021-06-01 18:54:00|17199.1|17193.1|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|0
1622573650000|2021-06-01 18:54:10|17198.1|17192.1|17197.1|17191.1|17198.6|17192.6|17197.1|17191.1|2
1622573670000|2021-06-01 18:54:30|||||||||1
1622573680000|2021-06-01 18:54:40|17196.6|17190.6|17196.6|17190.6|17197.1|17191.1|17196.1|17190.1|3
1622573690000|2021-06-01 18:54:50|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|2
1622573700000|2021-06-01 18:55:00|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|1
1622573710000|2021-06-01 18:55:10|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|1
1622573720000|2021-06-01 18:55:20|||||||||1
1622573730000|2021-06-01 18:55:30|17197.1|17191.1|17198.1|17192.1|17198.1|17192.1|17197.1|17191.1|1
1622573750000|2021-06-01 18:55:50|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|2
1622573760000|2021-06-01 18:56:00|17199.6|17193.6|17199.6|17193.6|17199.6|17193.6|17199.1|17193.1|5
1622573770000|2021-06-01 18:56:10|17199.1|17193.1|17200.1|17194.1|17200.1|17194.1|17199.1|17193.1|1
1622573780000|2021-06-01 18:56:20|17199.6|17193.6|17199.1|17193.1|17199.6|17193.6|17199.1|17193.1|2
1622573800000|2021-06-01 18:56:40|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|1
1622573810000|2021-06-01 18:56:50|17198.6|17192.6|17199.1|17193.1|17199.1|17193.1|17198.6|17192.6|1
1622573820000|2021-06-01 18:57:00|17198.6|17192.6|17198.6|17192.6|17199.1|17193.1|17198.6|17192.6|1
1622573840000|2021-06-01 18:57:20|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622573850000|2021-06-01 18:57:30|17197.6|17191.6|17198.6|17192.6|17198.6|17192.6|17197.6|17191.6|1
1622573860000|2021-06-01 18:57:40|17198.1|17192.1|17197.6|17191.6|17198.1|17192.1|17197.6|17191.6|0
1622573870000|2021-06-01 18:57:50|17197.1|17191.1|17197.6|17191.6|17197.6|17191.6|17197.1|17191.1|0
1622573880000|2021-06-01 18:58:00|17197.1|17191.1|17195.6|17189.6|17197.1|17191.1|17194.6|17188.6|19
1622573890000|2021-06-01 18:58:10|17195.1|17189.1|17194.6|17188.6|17195.1|17189.1|17194.6|17188.6|0
1622573900000|2021-06-01 18:58:20|17195.1|17189.1|17196.6|17190.6|17196.6|17190.6|17195.1|17189.1|2
1622573910000|2021-06-01 18:58:30|17197.1|17191.1|17197.6|17191.6|17197.6|17191.6|17196.6|17190.6|3
1622573920000|2021-06-01 18:58:40|17196.6|17190.6|17197.1|17191.1|17197.1|17191.1|17196.6|17190.6|0
1622573930000|2021-06-01 18:58:50|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|0
1622573940000|2021-06-01 18:59:00|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622573950000|2021-06-01 18:59:10|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|17198.6|17192.6|0
1622573960000|2021-06-01 18:59:20|17199.6|17193.6|17198.6|17192.6|17199.6|17193.6|17197.6|17191.6|0
1622573970000|2021-06-01 18:59:30|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|1
1622573980000|2021-06-01 18:59:40|17198.1|17192.1|17198.6|17192.6|17198.6|17192.6|17198.1|17192.1|0
1622574000000|2021-06-01 19:00:00|17199.6|17193.6|17199.6|17193.6|17200.6|17194.6|17199.6|17193.6|14
1622574010000|2021-06-01 19:00:10|17199.1|17193.1|17198.6|17192.6|17199.6|17193.6|17198.6|17192.6|0
1622574020000|2021-06-01 19:00:20|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|17198.1|17192.1|0
1622574030000|2021-06-01 19:00:30|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|1
1622574040000|2021-06-01 19:00:40|17197.6|17191.6|17197.6|17191.6|17197.6|17191.6|17197.1|17191.1|0
1622574050000|2021-06-01 19:00:50|17197.1|17191.1|17198.1|17192.1|17198.1|17192.1|17197.1|17191.1|0
1622574090000|2021-06-01 19:01:30|17197.6|17191.6|17197.1|17191.1|17197.6|17191.6|17197.1|17191.1|0
1622574100000|2021-06-01 19:01:40|17197.6|17191.6|17197.6|17191.6|17198.6|17192.6|17197.6|17191.6|6
1622574110000|2021-06-01 19:01:50|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|0
1622574120000|2021-06-01 19:02:00|17197.6|17191.6|17195.1|17189.1|17197.6|17191.6|17195.1|17189.1|4
1622574130000|2021-06-01 19:02:10|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17195.1|17189.1|1
1622574140000|2021-06-01 19:02:20|17196.1|17190.1|17193.6|17187.6|17196.1|17190.1|17193.6|17187.6|13
1622574150000|2021-06-01 19:02:30|17194.6|17188.6|17193.6|17187.6|17194.6|17188.6|17193.6|17187.6|1
1622574160000|2021-06-01 19:02:40|17194.6|17188.6|17194.6|17188.6|17194.6|17188.6|17194.1|17188.1|0
1622574170000|2021-06-01 19:02:50|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17194.1|17188.1|2
1622574180000|2021-06-01 19:03:00|17194.6|17188.6|17195.6|17189.6|17196.6|17190.6|17194.6|17188.6|1
1622574190000|2021-06-01 19:03:10|17196.1|17190.1|17195.6|17189.6|17196.1|17190.1|17195.6|17189.6|2
1622574200000|2021-06-01 19:03:20|17195.1|17189.1|17194.6|17188.6|17195.6|17189.6|17194.6|17188.6|0
1622574210000|2021-06-01 19:03:30|17195.1|17189.1|17194.6|17188.6|17195.1|17189.1|17194.6|17188.6|1
1622574220000|2021-06-01 19:03:40|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|0
1622574230000|2021-06-01 19:03:50|17196.6|17190.6|17195.6|17189.6|17196.6|17190.6|17195.6|17189.6|1
1622574240000|2021-06-01 19:04:00|17195.1|17189.1|17194.6|17188.6|17195.1|17189.1|17194.6|17188.6|5
1622574250000|2021-06-01 19:04:10|17195.1|17189.1|17196.6|17190.6|17196.6|17190.6|17195.1|17189.1|0
1622574260000|2021-06-01 19:04:20|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|0
1622574270000|2021-06-01 19:04:30|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|4
1622574280000|2021-06-01 19:04:40|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|17195.6|17189.6|1
1622574290000|2021-06-01 19:04:50|17195.1|17189.1|17195.6|17189.6|17195.6|17189.6|17195.1|17189.1|1
1622574300000|2021-06-01 19:05:00|17195.1|17189.1|17194.6|17188.6|17195.1|17189.1|17194.1|17188.1|2
1622574310000|2021-06-01 19:05:10|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|17194.1|17188.1|1
1622574320000|2021-06-01 19:05:20|17194.6|17188.6|17193.6|17187.6|17194.6|17188.6|17193.6|17187.6|1
1622574330000|2021-06-01 19:05:30|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|17193.1|17187.1|0
1622574350000|2021-06-01 19:05:50|17192.6|17186.6|17192.6|17186.6|17193.6|17187.6|17192.6|17186.6|5
1622574360000|2021-06-01 19:06:00|17189.1|17183.1|17189.6|17183.6|17190.6|17184.6|17188.6|17182.6|46
1622574370000|2021-06-01 19:06:10|17189.1|17183.1|17190.6|17184.6|17190.6|17184.6|17188.6|17182.6|9
1622574380000|2021-06-01 19:06:20|17189.1|17183.1|17187.1|17181.1|17189.1|17183.1|17187.1|17181.1|31
1622574390000|2021-06-01 19:06:30|17188.1|17182.1|17188.6|17182.6|17189.1|17183.1|17187.6|17181.6|1
1622574400000|2021-06-01 19:06:40|17189.1|17183.1|17189.6|17183.6|17189.6|17183.6|17189.1|17183.1|7
1622574410000|2021-06-01 19:06:50|17188.6|17182.6|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|0
1622574420000|2021-06-01 19:07:00|17189.1|17183.1|17189.6|17183.6|17189.6|17183.6|17189.1|17183.1|8
1622574430000|2021-06-01 19:07:10|17190.1|17184.1|17190.1|17184.1|17191.6|17185.6|17190.1|17184.1|16
1622574440000|2021-06-01 19:07:20|17189.6|17183.6|17190.1|17184.1|17190.1|17184.1|17189.6|17183.6|0
1622574450000|2021-06-01 19:07:30|17190.6|17184.6|17191.1|17185.1|17192.6|17186.6|17190.6|17184.6|6
1622574460000|2021-06-01 19:07:40|17191.6|17185.6|17190.1|17184.1|17191.6|17185.6|17190.1|17184.1|0
1622574470000|2021-06-01 19:07:50|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|0
1622574480000|2021-06-01 19:08:00|17190.1|17184.1|17190.6|17184.6|17190.6|17184.6|17190.1|17184.1|0
1622574490000|2021-06-01 19:08:10|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|0
1622574500000|2021-06-01 19:08:20|17191.1|17185.1|17194.1|17188.1|17194.6|17188.6|17191.1|17185.1|18
1622574510000|2021-06-01 19:08:30|17193.6|17187.6|17193.6|17187.6|17194.1|17188.1|17193.1|17187.1|0
1622574520000|2021-06-01 19:08:40|17193.1|17187.1|17194.1|17188.1|17194.1|17188.1|17193.1|17187.1|0
1622574530000|2021-06-01 19:08:50|17194.6|17188.6|17193.6|17187.6|17195.1|17189.1|17193.6|17187.6|2
1622574540000|2021-06-01 19:09:00|17194.1|17188.1|17193.6|17187.6|17194.1|17188.1|17193.6|17187.6|1
1622574550000|2021-06-01 19:09:10|17193.1|17187.1|17192.6|17186.6|17193.1|17187.1|17192.1|17186.1|0
1622574560000|2021-06-01 19:09:20|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|17192.1|17186.1|0
1622574570000|2021-06-01 19:09:30|17192.6|17186.6|17193.6|17187.6|17193.6|17187.6|17192.1|17186.1|0
1622574580000|2021-06-01 19:09:40|17194.1|17188.1|17193.1|17187.1|17194.1|17188.1|17192.6|17186.6|1
1622574590000|2021-06-01 19:09:50|17193.6|17187.6|17193.1|17187.1|17193.6|17187.6|17192.6|17186.6|0
1622574600000|2021-06-01 19:10:00|17192.6|17186.6|17192.6|17186.6|17192.6|17186.6|17192.1|17186.1|3
1622574620000|2021-06-01 19:10:20|17192.1|17186.1|17191.1|17185.1|17192.1|17186.1|17191.1|17185.1|2
1622574630000|2021-06-01 19:10:30|17190.6|17184.6|17190.1|17184.1|17190.6|17184.6|17190.1|17184.1|2
1622574640000|2021-06-01 19:10:40|17189.1|17183.1|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|6
1622574650000|2021-06-01 19:10:50|17189.6|17183.6|17189.1|17183.1|17189.6|17183.6|17189.1|17183.1|0
1622574660000|2021-06-01 19:11:00|17188.1|17182.1|17186.6|17180.6|17188.1|17182.1|17186.6|17180.6|10
1622574670000|2021-06-01 19:11:10|17187.1|17181.1|17188.6|17182.6|17188.6|17182.6|17187.1|17181.1|2
1622574680000|2021-06-01 19:11:20|17189.6|17183.6|17188.6|17182.6|17189.6|17183.6|17188.6|17182.6|0
1622574690000|2021-06-01 19:11:30|17189.1|17183.1|17189.6|17183.6|17189.6|17183.6|17189.1|17183.1|0
1622574700000|2021-06-01 19:11:40|17189.1|17183.1|17186.6|17180.6|17189.1|17183.1|17186.6|17180.6|1
1622574710000|2021-06-01 19:11:50|17186.1|17180.1|17185.1|17179.1|17186.1|17180.1|17184.6|17178.6|3
1622574720000|2021-06-01 19:12:00|17185.6|17179.6|17185.6|17179.6|17185.6|17179.6|17185.1|17179.1|0
1622574730000|2021-06-01 19:12:10|17185.1|17179.1|17186.1|17180.1|17186.1|17180.1|17185.1|17179.1|6
1622574740000|2021-06-01 19:12:20|17185.1|17179.1|17185.6|17179.6|17186.1|17180.1|17185.1|17179.1|2
1622574750000|2021-06-01 19:12:30|17186.1|17180.1|17185.6|17179.6|17187.6|17181.6|17185.6|17179.6|6
1622574760000|2021-06-01 19:12:40|17186.1|17180.1|17186.6|17180.6|17187.1|17181.1|17186.1|17180.1|0
1622574770000|2021-06-01 19:12:50|17187.1|17181.1|17188.6|17182.6|17188.6|17182.6|17187.1|17181.1|1
1622574780000|2021-06-01 19:13:00|||||||||5
1622574790000|2021-06-01 19:13:10|17189.1|17183.1|17189.6|17183.6|17189.6|17183.6|17188.6|17182.6|0
1622574800000|2021-06-01 19:13:20|17189.1|17183.1|17189.1|17183.1|17189.6|17183.6|17189.1|17183.1|1
1622574810000|2021-06-01 19:13:30|17189.6|17183.6|17189.6|17183.6|17189.6|17183.6|17188.1|17182.1|3
1622574820000|2021-06-01 19:13:40|17188.6|17182.6|17189.6|17183.6|17189.6|17183.6|17188.6|17182.6|2
1622574840000|2021-06-01 19:14:00|17190.1|17184.1|17190.1|17184.1|17190.1|17184.1|17189.6|17183.6|0
1622574850000|2021-06-01 19:14:10|17189.6|17183.6|17190.1|17184.1|17190.1|17184.1|17189.6|17183.6|1
1622574860000|2021-06-01 19:14:20|17188.6|17182.6|17188.6|17182.6|17188.6|17182.6|17188.6|17182.6|1
1622574870000|2021-06-01 19:14:30|17189.1|17183.1|17188.1|17182.1|17189.1|17183.1|17188.1|17182.1|2
1622574880000|2021-06-01 19:14:40|17188.6|17182.6|17188.6|17182.6|17188.6|17182.6|17188.1|17182.1|0
1622574890000|2021-06-01 19:14:50|17188.1|17182.1|17188.1|17182.1|17188.6|17182.6|17188.1|17182.1|0
1622574900000|2021-06-01 19:15:00|17188.6|17182.6|17189.1|17183.1|17189.1|17183.1|17187.1|17181.1|9
1622574910000|2021-06-01 19:15:10|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17186.6|17180.6|1
1622574920000|2021-06-01 19:15:20|17188.1|17182.1|17187.1|17181.1|17188.1|17182.1|17187.1|17181.1|1
1622574930000|2021-06-01 19:15:30|17187.6|17181.6|17188.6|17182.6|17188.6|17182.6|17187.1|17181.1|0
1622574940000|2021-06-01 19:15:40|17188.1|17182.1|17188.6|17182.6|17188.6|17182.6|17188.1|17182.1|0
1622574950000|2021-06-01 19:15:50|17188.1|17182.1|17187.6|17181.6|17188.1|17182.1|17187.6|17181.6|2
1622574960000|2021-06-01 19:16:00|||||||||1
1622574970000|2021-06-01 19:16:10|17188.1|17182.1|17187.6|17181.6|17188.1|17182.1|17187.1|17181.1|1
1622574980000|2021-06-01 19:16:20|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|0
1622574990000|2021-06-01 19:16:30|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|5
1622575000000|2021-06-01 19:16:40|17186.6|17180.6|17186.6|17180.6|17187.1|17181.1|17186.1|17180.1|7
1622575010000|2021-06-01 19:16:50|17186.1|17180.1|17185.1|17179.1|17186.1|17180.1|17185.1|17179.1|0
1622575020000|2021-06-01 19:17:00|17184.6|17178.6|17184.1|17178.1|17184.6|17178.6|17184.1|17178.1|3
1622575030000|2021-06-01 19:17:10|17184.6|17178.6|17185.1|17179.1|17185.1|17179.1|17184.6|17178.6|1
1622575040000|2021-06-01 19:17:20|17185.6|17179.6|17186.6|17180.6|17186.6|17180.6|17185.6|17179.6|0
1622575050000|2021-06-01 19:17:30|17187.1|17181.1|17186.1|17180.1|17187.1|17181.1|17186.1|17180.1|2
1622575060000|2021-06-01 19:17:40|17186.6|17180.6|17187.1|17181.1|17187.1|17181.1|17186.6|17180.6|0
1622575070000|2021-06-01 19:17:50|17186.6|17180.6|17187.1|17181.1|17187.1|17181.1|17186.6|17180.6|0
1622575090000|2021-06-01 19:18:10|17187.6|17181.6|17188.1|17182.1|17188.1|17182.1|17187.6|17181.6|5
1622575100000|2021-06-01 19:18:20|17187.6|17181.6|17187.1|17181.1|17187.6|17181.6|17187.1|17181.1|0
1622575120000|2021-06-01 19:18:40|17187.6|17181.6|17188.6|17182.6|17188.6|17182.6|17187.6|17181.6|2
1622575130000|2021-06-01 19:18:50|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|17189.1|17183.1|0
1622575140000|2021-06-01 19:19:00|17187.6|17181.6|17187.1|17181.1|17187.6|17181.6|17187.1|17181.1|2
1622575150000|2021-06-01 19:19:10|17187.6|17181.6|17187.1|17181.1|17187.6|17181.6|17187.1|17181.1|0
1622575160000|2021-06-01 19:19:20|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.1|17181.1|0
1622575170000|2021-06-01 19:19:30|17187.1|17181.1|17188.1|17182.1|17188.1|17182.1|17187.1|17181.1|0
1622575180000|2021-06-01 19:19:40|||||||||1
1622575200000|2021-06-01 19:20:00|||||||||1
1622575210000|2021-06-01 19:20:10|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|4
1622575220000|2021-06-01 19:20:20|17187.6|17181.6|17189.1|17183.1|17189.1|17183.1|17187.6|17181.6|2
1622575230000|2021-06-01 19:20:30|17190.1|17184.1|17191.6|17185.6|17192.1|17186.1|17190.1|17184.1|3
1622575240000|2021-06-01 19:20:40|17192.1|17186.1|17193.6|17187.6|17195.6|17189.6|17192.1|17186.1|19
1622575250000|2021-06-01 19:20:50|17194.1|17188.1|17195.1|17189.1|17195.1|17189.1|17194.1|17188.1|5
1622575260000|2021-06-01 19:21:00|17193.6|17187.6|17194.1|17188.1|17194.6|17188.6|17193.6|17187.6|2
1622575270000|2021-06-01 19:21:10|17194.6|17188.6|17193.6|17187.6|17194.6|17188.6|17193.1|17187.1|3
1622575280000|2021-06-01 19:21:20|17192.6|17186.6|17193.1|17187.1|17193.6|17187.6|17192.6|17186.6|5
1622575290000|2021-06-01 19:21:30|17192.6|17186.6|17193.1|17187.1|17193.1|17187.1|17192.1|17186.1|4
1622575300000|2021-06-01 19:21:40|17193.6|17187.6|17193.6|17187.6|17194.6|17188.6|17193.1|17187.1|0
1622575310000|2021-06-01 19:21:50|17193.1|17187.1|17193.1|17187.1|17193.6|17187.6|17193.1|17187.1|0
1622575320000|2021-06-01 19:22:00|17193.6|17187.6|17194.6|17188.6|17194.6|17188.6|17193.6|17187.6|0
1622575330000|2021-06-01 19:22:10|17195.1|17189.1|17195.1|17189.1|17195.1|17189.1|17194.6|17188.6|0
1622575340000|2021-06-01 19:22:20|17195.6|17189.6|17197.1|17191.1|17197.1|17191.1|17195.6|17189.6|6
1622575350000|2021-06-01 19:22:30|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|2
1622575360000|2021-06-01 19:22:40|17197.1|17191.1|17198.1|17192.1|17198.1|17192.1|17197.1|17191.1|2
1622575370000|2021-06-01 19:22:50|17198.6|17192.6|17198.1|17192.1|17198.6|17192.6|17197.6|17191.6|1
1622575380000|2021-06-01 19:23:00|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|17197.1|17191.1|4
1622575390000|2021-06-01 19:23:10|17196.6|17190.6|17198.1|17192.1|17198.1|17192.1|17196.6|17190.6|1
1622575400000|2021-06-01 19:23:20|17197.6|17191.6|17196.1|17190.1|17198.1|17192.1|17196.1|17190.1|2
1622575410000|2021-06-01 19:23:30|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|17196.6|17190.6|0
1622575430000|2021-06-01 19:23:50|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|0
1622575440000|2021-06-01 19:24:00|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|1
1622575450000|2021-06-01 19:24:10|17196.1|17190.1|17196.6|17190.6|17196.6|17190.6|17196.1|17190.1|0
1622575470000|2021-06-01 19:24:30|17197.1|17191.1|17196.6|17190.6|17197.1|17191.1|17196.6|17190.6|0
1622575490000|2021-06-01 19:24:50|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|17196.1|17190.1|2
1622575500000|2021-06-01 19:25:00|17195.1|17189.1|17193.6|17187.6|17195.1|17189.1|17193.6|17187.6|5
1622575510000|2021-06-01 19:25:10|17194.1|17188.1|17193.6|17187.6|17195.6|17189.6|17193.6|17187.6|0
1622575520000|2021-06-01 19:25:20|17194.1|17188.1|17192.1|17186.1|17194.6|17188.6|17192.1|17186.1|6
1622575530000|2021-06-01 19:25:30|17192.6|17186.6|17192.1|17186.1|17192.6|17186.6|17192.1|17186.1|1
1622575540000|2021-06-01 19:25:40|17191.6|17185.6|17192.1|17186.1|17192.1|17186.1|17191.1|17185.1|2
1622575550000|2021-06-01 19:25:50|17192.6|17186.6|17192.1|17186.1|17192.6|17186.6|17191.6|17185.6|1
1622575560000|2021-06-01 19:26:00|17191.6|17185.6|17191.6|17185.6|17192.1|17186.1|17191.6|17185.6|0
1622575570000|2021-06-01 19:26:10|17191.1|17185.1|17190.6|17184.6|17191.1|17185.1|17190.6|17184.6|1
1622575580000|2021-06-01 19:26:20|17191.6|17185.6|17191.6|17185.6|17191.6|17185.6|17191.6|17185.6|0
1622575590000|2021-06-01 19:26:30|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|0
1622575600000|2021-06-01 19:26:40|17191.6|17185.6|17191.6|17185.6|17191.6|17185.6|17190.6|17184.6|0
1622575610000|2021-06-01 19:26:50|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|17190.6|17184.6|0
1622575620000|2021-06-01 19:27:00|17191.6|17185.6|17190.6|17184.6|17191.6|17185.6|17190.6|17184.6|0
1622575640000|2021-06-01 19:27:20|17191.6|17185.6|17188.6|17182.6|17191.6|17185.6|17188.6|17182.6|6
1622575650000|2021-06-01 19:27:30|17189.6|17183.6|17189.1|17183.1|17189.6|17183.6|17189.1|17183.1|5
1622575660000|2021-06-01 19:27:40|17188.6|17182.6|17189.1|17183.1|17189.1|17183.1|17188.6|17182.6|0
1622575670000|2021-06-01 19:27:50|17190.1|17184.1|17191.6|17185.6|17191.6|17185.6|17190.1|17184.1|3
1622575690000|2021-06-01 19:28:10|17191.1|17185.1|17190.6|17184.6|17191.6|17185.6|17190.6|17184.6|1
1622575700000|2021-06-01 19:28:20|17189.6|17183.6|17189.6|17183.6|17189.6|17183.6|17188.6|17182.6|0
1622575710000|2021-06-01 19:28:30|17189.1|17183.1|17188.6|17182.6|17189.1|17183.1|17188.6|17182.6|0
1622575720000|2021-06-01 19:28:40|17187.6|17181.6|17188.1|17182.1|17188.1|17182.1|17187.6|17181.6|1
1622575730000|2021-06-01 19:28:50|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|0
1622575740000|2021-06-01 19:29:00|17188.1|17182.1|17188.6|17182.6|17188.6|17182.6|17188.1|17182.1|1
1622575750000|2021-06-01 19:29:10|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|17188.1|17182.1|0
1622575760000|2021-06-01 19:29:20|17186.6|17180.6|17186.6|17180.6|17186.6|17180.6|17186.6|17180.6|1
1622575780000|2021-06-01 19:29:40|17186.1|17180.1|17186.6|17180.6|17186.6|17180.6|17186.1|17180.1|0
1622575790000|2021-06-01 19:29:50|17186.1|17180.1|17185.6|17179.6|17186.1|17180.1|17184.6|17178.6|3
1622575800000|2021-06-01 19:30:00|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|17183.6|17177.6|4
1622575810000|2021-06-01 19:30:10|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|17183.6|17177.6|0
1622575820000|2021-06-01 19:30:20|17183.1|17177.1|17182.1|17176.1|17183.1|17177.1|17182.1|17176.1|8
1622575830000|2021-06-01 19:30:30|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|17181.1|17175.1|3
1622575840000|2021-06-01 19:30:40|17180.6|17174.6|17181.1|17175.1|17181.6|17175.6|17180.1|17174.1|12
1622575850000|2021-06-01 19:30:50|17179.6|17173.6|17180.6|17174.6|17180.6|17174.6|17179.6|17173.6|3
1622575860000|2021-06-01 19:31:00|17180.1|17174.1|17181.6|17175.6|17181.6|17175.6|17179.6|17173.6|1
1622575870000|2021-06-01 19:31:10|17180.6|17174.6|17181.6|17175.6|17181.6|17175.6|17180.6|17174.6|0
1622575880000|2021-06-01 19:31:20|17181.1|17175.1|17181.1|17175.1|17181.6|17175.6|17181.1|17175.1|1
1622575890000|2021-06-01 19:31:30|17180.6|17174.6|17180.6|17174.6|17180.6|17174.6|17180.1|17174.1|2
1622575900000|2021-06-01 19:31:40|17181.1|17175.1|17182.6|17176.6|17182.6|17176.6|17181.1|17175.1|2
1622575910000|2021-06-01 19:31:50|17182.1|17176.1|17183.1|17177.1|17183.1|17177.1|17182.1|17176.1|0
1622575920000|2021-06-01 19:32:00|17183.6|17177.6|17183.1|17177.1|17183.6|17177.6|17183.1|17177.1|0
1622575930000|2021-06-01 19:32:10|17181.6|17175.6|17180.1|17174.1|17181.6|17175.6|17180.1|17174.1|2
1622575940000|2021-06-01 19:32:20|17178.6|17172.6|17176.6|17170.6|17179.1|17173.1|17176.6|17170.6|10
1622575950000|2021-06-01 19:32:30|17177.6|17171.6|17177.6|17171.6|17178.6|17172.6|17177.1|17171.1|8
1622575960000|2021-06-01 19:32:40|17178.1|17172.1|17178.1|17172.1|17180.1|17174.1|17178.1|17172.1|6
1622575970000|2021-06-01 19:32:50|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|17178.1|17172.1|0
1622575980000|2021-06-01 19:33:00|17178.1|17172.1|17176.6|17170.6|17178.1|17172.1|17176.6|17170.6|3
1622575990000|2021-06-01 19:33:10|17176.1|17170.1|17176.6|17170.6|17176.6|17170.6|17176.1|17170.1|4
1622576000000|2021-06-01 19:33:20|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17176.6|17170.6|0
1622576010000|2021-06-01 19:33:30|17176.6|17170.6|17177.1|17171.1|17177.1|17171.1|17176.6|17170.6|1
1622576020000|2021-06-01 19:33:40|17178.1|17172.1|17177.6|17171.6|17178.1|17172.1|17177.6|17171.6|2
1622576030000|2021-06-01 19:33:50|17176.6|17170.6|17177.6|17171.6|17177.6|17171.6|17176.6|17170.6|2
1622576040000|2021-06-01 19:34:00|17177.1|17171.1|17178.1|17172.1|17178.1|17172.1|17176.6|17170.6|0
1622576050000|2021-06-01 19:34:10|17177.1|17171.1|17177.6|17171.6|17177.6|17171.6|17177.1|17171.1|2
1622576060000|2021-06-01 19:34:20|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17176.6|17170.6|2
1622576070000|2021-06-01 19:34:30|17178.1|17172.1|17177.6|17171.6|17178.1|17172.1|17177.6|17171.6|2
1622576080000|2021-06-01 19:34:40|||||||||1
1622576090000|2021-06-01 19:34:50|17178.1|17172.1|17179.1|17173.1|17179.1|17173.1|17178.1|17172.1|2
1622576100000|2021-06-01 19:35:00|17179.6|17173.6|17178.6|17172.6|17179.6|17173.6|17178.6|17172.6|2
1622576110000|2021-06-01 19:35:10|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|17179.1|17173.1|0
1622576120000|2021-06-01 19:35:20|17178.6|17172.6|17178.1|17172.1|17178.6|17172.6|17177.1|17171.1|0
1622576130000|2021-06-01 19:35:30|17178.6|17172.6|17180.1|17174.1|17180.1|17174.1|17178.6|17172.6|2
1622576140000|2021-06-01 19:35:40|17178.6|17172.6|17179.1|17173.1|17179.1|17173.1|17178.6|17172.6|1
1622576150000|2021-06-01 19:35:50|17178.1|17172.1|17178.1|17172.1|17178.1|17172.1|17178.1|17172.1|2
1622576160000|2021-06-01 19:36:00|17177.6|17171.6|17178.1|17172.1|17178.1|17172.1|17177.6|17171.6|0
1622576170000|2021-06-01 19:36:10|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|2
1622576180000|2021-06-01 19:36:20|17178.1|17172.1|17178.1|17172.1|17178.6|17172.6|17177.6|17171.6|1
1622576190000|2021-06-01 19:36:30|17178.6|17172.6|17179.1|17173.1|17179.6|17173.6|17178.6|17172.6|1
1622576200000|2021-06-01 19:36:40|17178.6|17172.6|17177.1|17171.1|17179.1|17173.1|17177.1|17171.1|2
1622576210000|2021-06-01 19:36:50|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|4
1622576220000|2021-06-01 19:37:00|17175.1|17169.1|17175.6|17169.6|17176.1|17170.1|17174.6|17168.6|15
1622576230000|2021-06-01 19:37:10|17175.1|17169.1|17175.1|17169.1|17175.6|17169.6|17175.1|17169.1|0
1622576240000|2021-06-01 19:37:20|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.1|17169.1|1
1622576250000|2021-06-01 19:37:30|17175.1|17169.1|17175.1|17169.1|17175.6|17169.6|17175.1|17169.1|1
1622576260000|2021-06-01 19:37:40|17174.1|17168.1|17173.1|17167.1|17174.1|17168.1|17173.1|17167.1|8
1622576270000|2021-06-01 19:37:50|17173.6|17167.6|17176.1|17170.1|17176.1|17170.1|17173.6|17167.6|2
1622576280000|2021-06-01 19:38:00|17174.6|17168.6|17174.6|17168.6|17175.1|17169.1|17174.6|17168.6|1
1622576290000|2021-06-01 19:38:10|17175.6|17169.6|17175.1|17169.1|17175.6|17169.6|17174.6|17168.6|0
1622576300000|2021-06-01 19:38:20|17175.6|17169.6|17176.1|17170.1|17176.6|17170.6|17175.6|17169.6|2
1622576310000|2021-06-01 19:38:30|17175.6|17169.6|17175.1|17169.1|17175.6|17169.6|17175.1|17169.1|0
1622576320000|2021-06-01 19:38:40|17174.6|17168.6|17175.1|17169.1|17175.1|17169.1|17174.6|17168.6|1
1622576330000|2021-06-01 19:38:50|17175.6|17169.6|17175.1|17169.1|17175.6|17169.6|17175.1|17169.1|1
1622576340000|2021-06-01 19:39:00|17174.6|17168.6|17174.1|17168.1|17174.6|17168.6|17173.6|17167.6|0
1622576350000|2021-06-01 19:39:10|17173.6|17167.6|17174.6|17168.6|17174.6|17168.6|17173.6|17167.6|3
1622576360000|2021-06-01 19:39:20|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17173.1|17167.1|4
1622576370000|2021-06-01 19:39:30|17173.1|17167.1|17173.6|17167.6|17173.6|17167.6|17173.1|17167.1|14
1622576380000|2021-06-01 19:39:40|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|1
1622576390000|2021-06-01 19:39:50|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|3
1622576400000|2021-06-01 19:40:00|17173.6|17167.6|17172.6|17166.6|17173.6|17167.6|17172.1|17166.1|9
1622576410000|2021-06-01 19:40:10|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17172.6|17166.6|4
1622576420000|2021-06-01 19:40:20|17173.1|17167.1|17170.1|17164.1|17173.1|17167.1|17169.1|17163.1|22
1622576430000|2021-06-01 19:40:30|17171.6|17165.6|17170.6|17164.6|17172.6|17166.6|17170.6|17164.6|1
1622576440000|2021-06-01 19:40:40|17170.1|17164.1|17170.6|17164.6|17170.6|17164.6|17169.6|17163.6|6
1622576450000|2021-06-01 19:40:50|17171.1|17165.1|17171.6|17165.6|17172.6|17166.6|17171.1|17165.1|2
1622576460000|2021-06-01 19:41:00|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|0
1622576470000|2021-06-01 19:41:10|17170.6|17164.6|17172.6|17166.6|17172.6|17166.6|17170.1|17164.1|2
1622576480000|2021-06-01 19:41:20|17172.1|17166.1|17171.6|17165.6|17172.1|17166.1|17171.6|17165.6|0
1622576490000|2021-06-01 19:41:30|17172.1|17166.1|17170.6|17164.6|17172.1|17166.1|17170.6|17164.6|9
1622576500000|2021-06-01 19:41:40|17171.1|17165.1|17171.6|17165.6|17171.6|17165.6|17170.6|17164.6|1
1622576510000|2021-06-01 19:41:50|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.6|17164.6|2
1622576520000|2021-06-01 19:42:00|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17169.1|17163.1|4
1622576530000|2021-06-01 19:42:10|17170.1|17164.1|17169.1|17163.1|17170.6|17164.6|17169.1|17163.1|9
1622576540000|2021-06-01 19:42:20|17168.1|17162.1|17168.6|17162.6|17169.1|17163.1|17167.6|17161.6|12
1622576550000|2021-06-01 19:42:30|17169.6|17163.6|17168.6|17162.6|17169.6|17163.6|17168.6|17162.6|1
1622576560000|2021-06-01 19:42:40|17169.1|17163.1|17170.6|17164.6|17170.6|17164.6|17169.1|17163.1|2
1622576570000|2021-06-01 19:42:50|17170.1|17164.1|17170.6|17164.6|17170.6|17164.6|17169.6|17163.6|0
1622576580000|2021-06-01 19:43:00|17171.1|17165.1|17169.6|17163.6|17171.1|17165.1|17169.6|17163.6|5
1622576590000|2021-06-01 19:43:10|17170.1|17164.1|17169.6|17163.6|17170.6|17164.6|17169.6|17163.6|0
1622576600000|2021-06-01 19:43:20|17170.1|17164.1|17171.6|17165.6|17171.6|17165.6|17170.1|17164.1|13
1622576610000|2021-06-01 19:43:30|17172.6|17166.6|17173.6|17167.6|17174.1|17168.1|17172.6|17166.6|8
1622576620000|2021-06-01 19:43:40|17174.6|17168.6|17173.6|17167.6|17175.1|17169.1|17173.6|17167.6|1
1622576630000|2021-06-01 19:43:50|17174.1|17168.1|17175.1|17169.1|17175.1|17169.1|17173.6|17167.6|2
1622576640000|2021-06-01 19:44:00|17173.6|17167.6|17174.6|17168.6|17174.6|17168.6|17173.1|17167.1|4
1622576650000|2021-06-01 19:44:10|||||||||1
1622576660000|2021-06-01 19:44:20|17174.1|17168.1|17172.1|17166.1|17174.1|17168.1|17172.1|17166.1|6
1622576670000|2021-06-01 19:44:30|17172.6|17166.6|17173.6|17167.6|17173.6|17167.6|17172.6|17166.6|2
1622576690000|2021-06-01 19:44:50|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|0
1622576700000|2021-06-01 19:45:00|17174.1|17168.1|17172.1|17166.1|17174.1|17168.1|17169.6|17163.6|20
1622576710000|2021-06-01 19:45:10|17172.6|17166.6|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|0
1622576720000|2021-06-01 19:45:20|17172.1|17166.1|17173.6|17167.6|17173.6|17167.6|17172.1|17166.1|3
1622576730000|2021-06-01 19:45:30|17172.6|17166.6|17172.6|17166.6|17173.6|17167.6|17172.6|17166.6|1
1622576750000|2021-06-01 19:45:50|17173.1|17167.1|17174.6|17168.6|17175.1|17169.1|17173.1|17167.1|0
1622576760000|2021-06-01 19:46:00|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.1|17167.1|0
1622576770000|2021-06-01 19:46:10|17174.1|17168.1|17174.6|17168.6|17174.6|17168.6|17174.1|17168.1|1
1622576780000|2021-06-01 19:46:20|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|1
1622576790000|2021-06-01 19:46:30|17174.1|17168.1|17175.6|17169.6|17176.6|17170.6|17174.1|17168.1|12
1622576800000|2021-06-01 19:46:40|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17175.6|17169.6|3
1622576810000|2021-06-01 19:46:50|17176.6|17170.6|17176.1|17170.1|17176.6|17170.6|17176.1|17170.1|1
1622576820000|2021-06-01 19:47:00|17175.6|17169.6|17175.6|17169.6|17177.1|17171.1|17175.6|17169.6|7
1622576830000|2021-06-01 19:47:10|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17174.6|17168.6|0
1622576840000|2021-06-01 19:47:20|17175.6|17169.6|17178.1|17172.1|17178.1|17172.1|17175.6|17169.6|2
1622576850000|2021-06-01 19:47:30|17179.1|17173.1|17180.1|17174.1|17180.1|17174.1|17179.1|17173.1|4
1622576860000|2021-06-01 19:47:40|||||||||2
1622576870000|2021-06-01 19:47:50|17181.6|17175.6|17181.1|17175.1|17181.6|17175.6|17181.1|17175.1|2
1622576880000|2021-06-01 19:48:00|17180.1|17174.1|17179.6|17173.6|17180.6|17174.6|17179.6|17173.6|2
1622576890000|2021-06-01 19:48:10|17179.1|17173.1|17179.6|17173.6|17179.6|17173.6|17179.1|17173.1|0
1622576900000|2021-06-01 19:48:20|17180.1|17174.1|17179.1|17173.1|17180.1|17174.1|17179.1|17173.1|2
1622576910000|2021-06-01 19:48:30|17179.6|17173.6|17180.1|17174.1|17180.1|17174.1|17179.6|17173.6|0
1622576920000|2021-06-01 19:48:40|17179.6|17173.6|17180.6|17174.6|17180.6|17174.6|17179.6|17173.6|5
1622576930000|2021-06-01 19:48:50|17181.1|17175.1|17182.1|17176.1|17182.1|17176.1|17181.1|17175.1|2
1622576940000|2021-06-01 19:49:00|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17181.1|17175.1|8
1622576950000|2021-06-01 19:49:10|17182.1|17176.1|17181.6|17175.6|17182.1|17176.1|17181.1|17175.1|3
1622576960000|2021-06-01 19:49:20|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|0
1622576970000|2021-06-01 19:49:30|||||||||1
1622576990000|2021-06-01 19:49:50|17183.1|17177.1|17184.6|17178.6|17184.6|17178.6|17183.1|17177.1|2
1622577000000|2021-06-01 19:50:00|17184.1|17178.1|17179.6|17173.6|17184.1|17178.1|17176.6|17170.6|32
1622577010000|2021-06-01 19:50:10|17179.1|17173.1|17177.6|17171.6|17179.6|17173.6|17177.6|17171.6|3
1622577020000|2021-06-01 19:50:20|17178.6|17172.6|17180.6|17174.6|17180.6|17174.6|17178.1|17172.1|1
1622577030000|2021-06-01 19:50:30|17180.1|17174.1|17179.1|17173.1|17180.1|17174.1|17179.1|17173.1|0
1622577040000|2021-06-01 19:50:40|17178.6|17172.6|17178.6|17172.6|17179.6|17173.6|17178.1|17172.1|12
1622577050000|2021-06-01 19:50:50|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|0
1622577060000|2021-06-01 19:51:00|17179.1|17173.1|17179.1|17173.1|17179.6|17173.6|17179.1|17173.1|2
1622577070000|2021-06-01 19:51:10|17178.1|17172.1|17179.6|17173.6|17179.6|17173.6|17178.1|17172.1|8
1622577080000|2021-06-01 19:51:20|17180.1|17174.1|17182.1|17176.1|17182.1|17176.1|17180.1|17174.1|1
1622577090000|2021-06-01 19:51:30|17183.1|17177.1|17183.6|17177.6|17184.1|17178.1|17183.1|17177.1|3
1622577100000|2021-06-01 19:51:40|17182.6|17176.6|17183.6|17177.6|17183.6|17177.6|17182.6|17176.6|7
1622577110000|2021-06-01 19:51:50|17183.1|17177.1|17182.6|17176.6|17183.6|17177.6|17182.6|17176.6|1
1622577120000|2021-06-01 19:52:00|17183.1|17177.1|17183.6|17177.6|17184.1|17178.1|17183.1|17177.1|5
1622577130000|2021-06-01 19:52:10|17183.1|17177.1|17183.1|17177.1|17183.6|17177.6|17183.1|17177.1|0
1622577140000|2021-06-01 19:52:20|17182.1|17176.1|17183.6|17177.6|17183.6|17177.6|17182.1|17176.1|3
1622577150000|2021-06-01 19:52:30|17183.1|17177.1|17183.1|17177.1|17184.1|17178.1|17183.1|17177.1|3
1622577160000|2021-06-01 19:52:40|17183.6|17177.6|17183.1|17177.1|17183.6|17177.6|17182.6|17176.6|3
1622577170000|2021-06-01 19:52:50|17182.6|17176.6|17183.6|17177.6|17183.6|17177.6|17182.6|17176.6|0
1622577180000|2021-06-01 19:53:00|17184.1|17178.1|17183.1|17177.1|17184.1|17178.1|17182.6|17176.6|6
1622577190000|2021-06-01 19:53:10|17183.6|17177.6|17183.1|17177.1|17183.6|17177.6|17183.1|17177.1|0
1622577200000|2021-06-01 19:53:20|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|17182.6|17176.6|1
1622577210000|2021-06-01 19:53:30|17183.1|17177.1|17183.6|17177.6|17183.6|17177.6|17183.1|17177.1|0
1622577220000|2021-06-01 19:53:40|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|2
1622577230000|2021-06-01 19:53:50|17183.6|17177.6|17185.1|17179.1|17185.1|17179.1|17183.6|17177.6|0
1622577240000|2021-06-01 19:54:00|17186.1|17180.1|17186.6|17180.6|17186.6|17180.6|17185.6|17179.6|11
1622577250000|2021-06-01 19:54:10|17187.1|17181.1|17187.1|17181.1|17187.1|17181.1|17186.6|17180.6|2
1622577260000|2021-06-01 19:54:20|17187.6|17181.6|17187.6|17181.6|17187.6|17181.6|17187.1|17181.1|1
1622577270000|2021-06-01 19:54:30|17186.6|17180.6|17186.1|17180.1|17186.6|17180.6|17186.1|17180.1|1
1622577280000|2021-06-01 19:54:40|17186.6|17180.6|17186.6|17180.6|17187.6|17181.6|17186.6|17180.6|0
1622577290000|2021-06-01 19:54:50|17186.1|17180.1|17186.1|17180.1|17186.1|17180.1|17186.1|17180.1|0
1622577300000|2021-06-01 19:55:00|17186.6|17180.6|17185.6|17179.6|17187.1|17181.1|17183.6|17177.6|12
1622577310000|2021-06-01 19:55:10|17184.6|17178.6|17185.1|17179.1|17185.1|17179.1|17183.6|17177.6|2
1622577320000|2021-06-01 19:55:20|17185.6|17179.6|17185.1|17179.1|17186.1|17180.1|17185.1|17179.1|1
1622577330000|2021-06-01 19:55:30|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|17184.6|17178.6|0
1622577340000|2021-06-01 19:55:40|17184.1|17178.1|17183.6|17177.6|17184.1|17178.1|17182.1|17176.1|6
1622577350000|2021-06-01 19:55:50|17184.6|17178.6|17183.6|17177.6|17184.6|17178.6|17183.6|17177.6|2
1622577360000|2021-06-01 19:56:00|17183.1|17177.1|17182.6|17176.6|17183.1|17177.1|17181.1|17175.1|8
1622577370000|2021-06-01 19:56:10|||||||||1
1622577380000|2021-06-01 19:56:20|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|17182.1|17176.1|0
1622577390000|2021-06-01 19:56:30|17182.6|17176.6|17181.6|17175.6|17182.6|17176.6|17181.1|17175.1|11
1622577400000|2021-06-01 19:56:40|17181.1|17175.1|17180.1|17174.1|17181.1|17175.1|17180.1|17174.1|4
1622577410000|2021-06-01 19:56:50|17179.1|17173.1|17179.6|17173.6|17180.1|17174.1|17179.1|17173.1|8
1622577420000|2021-06-01 19:57:00|17179.1|17173.1|17177.6|17171.6|17180.1|17174.1|17177.1|17171.1|17
1622577430000|2021-06-01 19:57:10|17179.1|17173.1|17177.6|17171.6|17179.1|17173.1|17177.6|17171.6|2
1622577440000|2021-06-01 19:57:20|17176.6|17170.6|17175.6|17169.6|17176.6|17170.6|17175.6|17169.6|7
1622577450000|2021-06-01 19:57:30|17175.1|17169.1|17174.6|17168.6|17175.1|17169.1|17174.6|17168.6|2
1622577460000|2021-06-01 19:57:40|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622577470000|2021-06-01 19:57:50|17174.6|17168.6|17173.1|17167.1|17174.6|17168.6|17172.6|17166.6|1
1622577480000|2021-06-01 19:58:00|17173.6|17167.6|17174.1|17168.1|17174.6|17168.6|17172.6|17166.6|11
1622577490000|2021-06-01 19:58:10|17174.6|17168.6|17173.6|17167.6|17174.6|17168.6|17173.6|17167.6|1
1622577500000|2021-06-01 19:58:20|17175.6|17169.6|17171.6|17165.6|17175.6|17169.6|17171.1|17165.1|38
1622577510000|2021-06-01 19:58:30|17172.6|17166.6|17174.6|17168.6|17175.1|17169.1|17171.6|17165.6|13
1622577520000|2021-06-01 19:58:40|17173.6|17167.6|17173.1|17167.1|17173.6|17167.6|17172.6|17166.6|2
1622577530000|2021-06-01 19:58:50|17172.6|17166.6|17172.6|17166.6|17173.1|17167.1|17172.6|17166.6|1
1622577550000|2021-06-01 19:59:10|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|12
1622577560000|2021-06-01 19:59:20|17172.1|17166.1|17171.6|17165.6|17172.6|17166.6|17171.6|17165.6|5
1622577570000|2021-06-01 19:59:30|17172.1|17166.1|17172.6|17166.6|17172.6|17166.6|17171.6|17165.6|1
1622577580000|2021-06-01 19:59:40|||||||||2
1622577590000|2021-06-01 19:59:50|17172.1|17166.1|17170.6|17164.6|17172.1|17166.1|17170.6|17164.6|51
1622577600000|2021-06-01 20:00:00|17171.6|17165.6|17170.6|17164.6|17174.6|17168.6|17170.1|17164.1|55
1622577610000|2021-06-01 20:00:10|17171.1|17165.1|17171.1|17165.1|17171.6|17165.6|17170.6|17164.6|1
1622577620000|2021-06-01 20:00:20|17171.6|17165.6|17172.1|17166.1|17172.6|17166.6|17171.1|17165.1|0
1622577630000|2021-06-01 20:00:30|17172.6|17166.6|17172.6|17166.6|17172.6|17166.6|17171.6|17165.6|0
1622577640000|2021-06-01 20:00:40|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|17171.6|17165.6|7
1622577650000|2021-06-01 20:00:50|17171.6|17165.6|17172.1|17166.1|17172.6|17166.6|17171.6|17165.6|1
1622577660000|2021-06-01 20:01:00|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|2
1622577670000|2021-06-01 20:01:10|17170.6|17164.6|17170.6|17164.6|17170.6|17164.6|17170.6|17164.6|9
1622577690000|2021-06-01 20:01:30|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|0
1622577700000|2021-06-01 20:01:40|17170.6|17164.6|17170.1|17164.1|17170.6|17164.6|17170.1|17164.1|3
1622577710000|2021-06-01 20:01:50|||||||||1
1622577720000|2021-06-01 20:02:00|17169.1|17163.1|17169.1|17163.1|17169.6|17163.6|17168.6|17162.6|16
1622577750000|2021-06-01 20:02:30|||||||||1
1622577770000|2021-06-01 20:02:50|17169.6|17163.6|17169.6|17163.6|17169.6|17163.6|17169.1|17163.1|0
1622577780000|2021-06-01 20:03:00|17170.1|17164.1|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|0
1622577790000|2021-06-01 20:03:10|17171.1|17165.1|17170.6|17164.6|17171.1|17165.1|17170.6|17164.6|6
1622577800000|2021-06-01 20:03:20|17169.6|17163.6|17170.1|17164.1|17170.6|17164.6|17169.6|17163.6|3
1622577810000|2021-06-01 20:03:30|17169.6|17163.6|17170.1|17164.1|17170.1|17164.1|17169.6|17163.6|1
1622577820000|2021-06-01 20:03:40|17170.6|17164.6|17171.1|17165.1|17171.6|17165.6|17170.6|17164.6|3
1622577830000|2021-06-01 20:03:50|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|1
1622577840000|2021-06-01 20:04:00|17172.1|17166.1|17171.1|17165.1|17172.1|17166.1|17171.1|17165.1|1
1622577850000|2021-06-01 20:04:10|17171.6|17165.6|17172.1|17166.1|17172.1|17166.1|17171.6|17165.6|1
1622577860000|2021-06-01 20:04:20|||||||||3
1622577900000|2021-06-01 20:05:00|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|2
1622577930000|2021-06-01 20:05:30|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622577940000|2021-06-01 20:05:40|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|2
1622577970000|2021-06-01 20:06:10|17172.1|17166.1|17173.1|17167.1|17173.1|17167.1|17172.1|17166.1|5
1622577980000|2021-06-01 20:06:20|17172.6|17166.6|17172.6|17166.6|17172.6|17166.6|17172.6|17166.6|0
1622577990000|2021-06-01 20:06:30|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|0
1622578000000|2021-06-01 20:06:40|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|0
1622578010000|2021-06-01 20:06:50|17173.6|17167.6|17172.6|17166.6|17173.6|17167.6|17172.6|17166.6|5
1622578030000|2021-06-01 20:07:10|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17173.1|17167.1|1
1622578040000|2021-06-01 20:07:20|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|0
1622578060000|2021-06-01 20:07:40|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|5
1622578070000|2021-06-01 20:07:50|17173.6|17167.6|17174.1|17168.1|17174.1|17168.1|17173.6|17167.6|2
1622578090000|2021-06-01 20:08:10|17174.6|17168.6|17173.6|17167.6|17174.6|17168.6|17173.6|17167.6|0
1622578100000|2021-06-01 20:08:20|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|0
1622578110000|2021-06-01 20:08:30|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|4
1622578160000|2021-06-01 20:09:20|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622578170000|2021-06-01 20:09:30|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|5
1622578180000|2021-06-01 20:09:40|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|0
1622578190000|2021-06-01 20:09:50|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|3
1622578200000|2021-06-01 20:10:00|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17175.6|17169.6|7
1622578220000|2021-06-01 20:10:20|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|1
1622578230000|2021-06-01 20:10:30|17177.1|17171.1|17176.1|17170.1|17177.1|17171.1|17176.1|17170.1|3
1622578240000|2021-06-01 20:10:40|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|1
1622578250000|2021-06-01 20:10:50|17176.6|17170.6|17176.1|17170.1|17176.6|17170.6|17176.1|17170.1|2
1622578270000|2021-06-01 20:11:10|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|3
1622578300000|2021-06-01 20:11:40|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|0
1622578310000|2021-06-01 20:11:50|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|6
1622578330000|2021-06-01 20:12:10|17178.1|17172.1|17178.1|17172.1|17178.1|17172.1|17178.1|17172.1|1
1622578340000|2021-06-01 20:12:20|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|2
1622578360000|2021-06-01 20:12:40|||||||||1
1622578370000|2021-06-01 20:12:50|17176.6|17170.6|17176.1|17170.1|17176.6|17170.6|17176.1|17170.1|4
1622578380000|2021-06-01 20:13:00|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|1
1622578420000|2021-06-01 20:13:40|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|0
1622578460000|2021-06-01 20:14:20|||||||||1
1622578500000|2021-06-01 20:15:00|17176.6|17170.6|17176.1|17170.1|17176.6|17170.6|17176.1|17170.1|10
1622578510000|2021-06-01 20:15:10|17175.6|17169.6|17176.1|17170.1|17176.1|17170.1|17175.6|17169.6|0
1622578520000|2021-06-01 20:15:20|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|0
1622578530000|2021-06-01 20:15:30|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|1
1622578540000|2021-06-01 20:15:40|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|0
1622578550000|2021-06-01 20:15:50|17176.1|17170.1|17175.6|17169.6|17176.1|17170.1|17175.6|17169.6|0
1622578580000|2021-06-01 20:16:20|||||||||1
1622578590000|2021-06-01 20:16:30|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|0
1622578600000|2021-06-01 20:16:40|17176.6|17170.6|17176.1|17170.1|17176.6|17170.6|17176.1|17170.1|3
1622578610000|2021-06-01 20:16:50|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|0
1622578620000|2021-06-01 20:17:00|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|4
1622578670000|2021-06-01 20:17:50|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|2
1622578700000|2021-06-01 20:18:20|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|0
1622578720000|2021-06-01 20:18:40|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|3
1622578810000|2021-06-01 20:20:10|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|8
1622578840000|2021-06-01 20:20:40|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|1
1622578850000|2021-06-01 20:20:50|17176.1|17170.1|17176.6|17170.6|17176.6|17170.6|17176.1|17170.1|1
1622578890000|2021-06-01 20:21:30|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|3
1622578900000|2021-06-01 20:21:40|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|0
1622578910000|2021-06-01 20:21:50|17177.1|17171.1|17176.6|17170.6|17177.1|17171.1|17176.6|17170.6|3
1622578920000|2021-06-01 20:22:00|||||||||1
1622578930000|2021-06-01 20:22:10|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|1
1622578950000|2021-06-01 20:22:30|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|1
1622578960000|2021-06-01 20:22:40|||||||||1
1622578980000|2021-06-01 20:23:00|||||||||2
1622578990000|2021-06-01 20:23:10|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|17178.6|17172.6|5
1622579000000|2021-06-01 20:23:20|17176.6|17170.6|17177.1|17171.1|17177.1|17171.1|17176.6|17170.6|9
1622579020000|2021-06-01 20:23:40|||||||||1
1622579050000|2021-06-01 20:24:10|17177.6|17171.6|17177.1|17171.1|17177.6|17171.6|17175.6|17169.6|18
1622579060000|2021-06-01 20:24:20|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|3
1622579070000|2021-06-01 20:24:30|||||||||3
1622579120000|2021-06-01 20:25:20|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.1|17169.1|8
1622579130000|2021-06-01 20:25:30|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|1
1622579140000|2021-06-01 20:25:40|||||||||1
1622579190000|2021-06-01 20:26:30|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|7
1622579200000|2021-06-01 20:26:40|||||||||1
1622579210000|2021-06-01 20:26:50|||||||||1
1622579240000|2021-06-01 20:27:20|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|0
1622579280000|2021-06-01 20:28:00|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|0
1622579320000|2021-06-01 20:28:40|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622579330000|2021-06-01 20:28:50|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|2
1622579340000|2021-06-01 20:29:00|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|3
1622579350000|2021-06-01 20:29:10|17175.1|17169.1|17179.1|17173.1|17179.1|17173.1|17175.1|17169.1|16
1622579360000|2021-06-01 20:29:20|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|17179.6|17173.6|6
1622579370000|2021-06-01 20:29:30|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|17180.1|17174.1|0
1622579380000|2021-06-01 20:29:40|17180.6|17174.6|17181.1|17175.1|17181.1|17175.1|17180.6|17174.6|3
1622579390000|2021-06-01 20:29:50|17182.1|17176.1|17181.1|17175.1|17182.1|17176.1|17181.1|17175.1|6
1622579400000|2021-06-01 20:30:00|17179.6|17173.6|17172.1|17166.1|17179.6|17173.6|17170.1|17164.1|34
1622579410000|2021-06-01 20:30:10|17172.6|17166.6|17174.6|17168.6|17174.6|17168.6|17172.6|17166.6|0
1622579420000|2021-06-01 20:30:20|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622579430000|2021-06-01 20:30:30|17174.6|17168.6|17175.1|17169.1|17175.1|17169.1|17174.6|17168.6|0
1622579450000|2021-06-01 20:30:50|17174.1|17168.1|17170.1|17164.1|17174.1|17168.1|17170.1|17164.1|13
1622579470000|2021-06-01 20:31:10|||||||||1
1622579480000|2021-06-01 20:31:20|17171.6|17165.6|17170.1|17164.1|17171.6|17165.6|17170.1|17164.1|15
1622579490000|2021-06-01 20:31:30|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|0
1622579500000|2021-06-01 20:31:40|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|17172.1|17166.1|0
1622579510000|2021-06-01 20:31:50|17172.6|17166.6|17172.6|17166.6|17172.6|17166.6|17172.1|17166.1|0
1622579520000|2021-06-01 20:32:00|17174.1|17168.1|17170.6|17164.6|17174.1|17168.1|17170.1|17164.1|15
1622579530000|2021-06-01 20:32:10|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|0
1622579560000|2021-06-01 20:32:40|17170.6|17164.6|17170.6|17164.6|17170.6|17164.6|17170.6|17164.6|1
1622579580000|2021-06-01 20:33:00|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|0
1622579590000|2021-06-01 20:33:10|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|17171.6|17165.6|0
1622579600000|2021-06-01 20:33:20|17171.1|17165.1|17171.1|17165.1|17171.1|17165.1|17170.6|17164.6|6
1622579620000|2021-06-01 20:33:40|17171.6|17165.6|17171.1|17165.1|17171.6|17165.6|17171.1|17165.1|0
1622579650000|2021-06-01 20:34:10|17170.6|17164.6|17170.6|17164.6|17170.6|17164.6|17170.6|17164.6|0
1622579660000|2021-06-01 20:34:20|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|7
1622579780000|2021-06-01 20:36:20|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|9
1622579830000|2021-06-01 20:37:10|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|0
1622579840000|2021-06-01 20:37:20|||||||||1
1622579850000|2021-06-01 20:37:30|17174.1|17168.1|17174.6|17168.6|17174.6|17168.6|17174.1|17168.1|2
1622579880000|2021-06-01 20:38:00|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|1
1622579900000|2021-06-01 20:38:20|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|1
1622579930000|2021-06-01 20:38:50|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622579940000|2021-06-01 20:39:00|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|3
1622579980000|2021-06-01 20:39:40|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|0
1622579990000|2021-06-01 20:39:50|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|5
1622580000000|2021-06-01 20:40:00|17176.6|17170.6|17173.6|17167.6|17176.6|17170.6|17170.6|17164.6|25
1622580020000|2021-06-01 20:40:20|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|1
1622580040000|2021-06-01 20:40:40|17175.1|17169.1|17175.6|17169.6|17175.6|17169.6|17175.1|17169.1|0
1622580060000|2021-06-01 20:41:00|17175.1|17169.1|17175.6|17169.6|17175.6|17169.6|17175.1|17169.1|1
1622580100000|2021-06-01 20:41:40|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|1
1622580110000|2021-06-01 20:41:50|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|0
1622580120000|2021-06-01 20:42:00|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|0
1622580130000|2021-06-01 20:42:10|17175.6|17169.6|17174.1|17168.1|17175.6|17169.6|17174.1|17168.1|22
1622580160000|2021-06-01 20:42:40|17174.6|17168.6|17174.1|17168.1|17174.6|17168.6|17174.1|17168.1|0
1622580170000|2021-06-01 20:42:50|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|0
1622580180000|2021-06-01 20:43:00|17175.1|17169.1|17175.1|17169.1|17175.6|17169.6|17175.1|17169.1|0
1622580240000|2021-06-01 20:44:00|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|3
1622580260000|2021-06-01 20:44:20|17174.1|17168.1|17174.6|17168.6|17174.6|17168.6|17174.1|17168.1|1
1622580270000|2021-06-01 20:44:30|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622580290000|2021-06-01 20:44:50|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|2
1622580310000|2021-06-01 20:45:10|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622580390000|2021-06-01 20:46:30|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|4
1622580400000|2021-06-01 20:46:40|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|17175.1|17169.1|0
1622580410000|2021-06-01 20:46:50|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|1
1622580420000|2021-06-01 20:47:00|17174.1|17168.1|17174.6|17168.6|17174.6|17168.6|17174.1|17168.1|1
1622580430000|2021-06-01 20:47:10|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622580460000|2021-06-01 20:47:40|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|0
1622580490000|2021-06-01 20:48:10|||||||||2
1622580550000|2021-06-01 20:49:10|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|6
1622580560000|2021-06-01 20:49:20|17173.6|17167.6|17174.6|17168.6|17175.6|17169.6|17170.6|17164.6|52
1622580580000|2021-06-01 20:49:40|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17173.6|17167.6|3
1622580590000|2021-06-01 20:49:50|17173.6|17167.6|17174.1|17168.1|17174.1|17168.1|17173.6|17167.6|0
1622580600000|2021-06-01 20:50:00|17173.6|17167.6|17174.1|17168.1|17174.1|17168.1|17173.6|17167.6|0
1622580650000|2021-06-01 20:50:50|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17172.1|17166.1|9
1622580660000|2021-06-01 20:51:00|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|17174.1|17168.1|0
1622580680000|2021-06-01 20:51:20|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|3
1622580700000|2021-06-01 20:51:40|17173.1|17167.1|17173.6|17167.6|17173.6|17167.6|17173.1|17167.1|1
1622580710000|2021-06-01 20:51:50|17173.1|17167.1|17173.6|17167.6|17173.6|17167.6|17173.1|17167.1|6
1622580760000|2021-06-01 20:52:40|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|6
1622580810000|2021-06-01 20:53:30|17173.6|17167.6|17173.1|17167.1|17173.6|17167.6|17172.6|17166.6|9
1622580820000|2021-06-01 20:53:40|17173.6|17167.6|17172.6|17166.6|17173.6|17167.6|17172.6|17166.6|4
1622580830000|2021-06-01 20:53:50|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|17173.1|17167.1|0
1622580840000|2021-06-01 20:54:00|17172.6|17166.6|17170.6|17164.6|17172.6|17166.6|17170.6|17164.6|10
1622580850000|2021-06-01 20:54:10|||||||||5
1622580860000|2021-06-01 20:54:20|17171.1|17165.1|17173.1|17167.1|17173.1|17167.1|17171.1|17165.1|0
1622580890000|2021-06-01 20:54:50|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|17173.6|17167.6|2
1622580910000|2021-06-01 20:55:10|17174.1|17168.1|17173.6|17167.6|17174.1|17168.1|17173.6|17167.6|2
1622580920000|2021-06-01 20:55:20|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|17174.6|17168.6|5
1622580930000|2021-06-01 20:55:30|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|17175.6|17169.6|4
1622580940000|2021-06-01 20:55:40|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|8
1622580950000|2021-06-01 20:55:50|17176.6|17170.6|17176.1|17170.1|17176.6|17170.6|17176.1|17170.1|1
1622580970000|2021-06-01 20:56:10|17175.1|17169.1|17174.1|17168.1|17175.1|17169.1|17174.1|17168.1|12
1622580980000|2021-06-01 20:56:20|17174.6|17168.6|17175.1|17169.1|17175.1|17169.1|17174.6|17168.6|4
1622580990000|2021-06-01 20:56:30|17176.6|17170.6|17176.6|17170.6|17177.1|17171.1|17176.6|17170.6|16
1622581000000|2021-06-01 20:56:40|17176.1|17170.1|17176.6|17170.6|17176.6|17170.6|17176.1|17170.1|0
1622581010000|2021-06-01 20:56:50|17177.1|17171.1|17177.6|17171.6|17177.6|17171.6|17177.1|17171.1|3
1622581020000|2021-06-01 20:57:00|||||||||6
1622581030000|2021-06-01 20:57:10|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|17176.1|17170.1|8
1622581040000|2021-06-01 20:57:20|17176.6|17170.6|17177.1|17171.1|17177.1|17171.1|17176.6|17170.6|0
1622581060000|2021-06-01 20:57:40|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|17176.6|17170.6|0
1622581070000|2021-06-01 20:57:50|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|17177.6|17171.6|1
1622581080000|2021-06-01 20:58:00|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|1
1622581100000|2021-06-01 20:58:20|17177.6|17171.6|17178.1|17172.1|17178.1|17172.1|17177.6|17171.6|4
1622581120000|2021-06-01 20:58:40|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|17177.1|17171.1|11
1622581130000|2021-06-01 20:58:50|||||||||2
1622581140000|2021-06-01 20:59:00|||||||||9
1622581150000|2021-06-01 20:59:10|||||||||4
1622581160000|2021-06-01 20:59:20|17177.6|17171.6|17178.1|17172.1|17178.1|17172.1|17177.6|17171.6|16
1622581170000|2021-06-01 20:59:30|17177.6|17171.6|17178.1|17172.1|17178.1|17172.1|17177.6|17171.6|4
1622581180000|2021-06-01 20:59:40|17177.6|17171.6|17177.1|17171.1|17177.6|17171.6|17177.1|17171.1|2
1622581190000|2021-06-01 20:59:50|17177.6|17171.6|17179.1|17173.1|17179.1|17173.1|17177.1|17171.1|13
1622581200000|2021-06-01 21:00:00|17181.5|17167.5|17182.2|17168.2|17182.2|17168.2|17181.5|17167.5|0
1622581310000|2021-06-01 21:01:50|17182.1|17168.1|17182.1|17168.1|17182.1|17168.1|17182.1|17168.1|0
1622581580000|2021-06-01 21:06:20|||||||||1
1622581600000|2021-06-01 21:06:40|17181.3|17167.3|17181.3|17167.3|17181.3|17167.3|17181.3|17167.3|0
1622581610000|2021-06-01 21:06:50|17181.6|17167.6|17181.6|17167.6|17181.6|17167.6|17181.6|17167.6|0
1622581690000|2021-06-01 21:08:10|17181.7|17167.7|17181.7|17167.7|17181.7|17167.7|17181.7|17167.7|0
1622581780000|2021-06-01 21:09:40|17181.6|17167.6|17181.5|17167.5|17181.6|17167.6|17181.5|17167.5|0
1622582200000|2021-06-01 21:16:40|||||||||1
1622582270000|2021-06-01 21:17:50|17181.6|17167.6|17181.6|17167.6|17181.6|17167.6|17181.6|17167.6|0
1622582500000|2021-06-01 21:21:40|17182.2|17168.2|17182.2|17168.2|17182.2|17168.2|17182.2|17168.2|0
1622582630000|2021-06-01 21:23:50|17181.3|17167.3|17181.3|17167.3|17181.3|17167.3|17181.3|17167.3|0
1622582730000|2021-06-01 21:25:30|17182.2|17168.2|17181.6|17167.6|17182.2|17168.2|17181.6|17167.6|0
1622582740000|2021-06-01 21:25:40|17181.7|17167.7|17181.7|17167.7|17181.7|17167.7|17181.7|17167.7|0
1622582750000|2021-06-01 21:25:50|17181.6|17167.6|17181.7|17167.7|17181.7|17167.7|17181.6|17167.6|0
1622582770000|2021-06-01 21:26:10|17179.7|17165.7|17179.7|17165.7|17179.7|17165.7|17179.7|17165.7|0
1622582920000|2021-06-01 21:28:40|17180.3|17166.3|17180.3|17166.3|17180.3|17166.3|17180.3|17166.3|0
1622582960000|2021-06-01 21:29:20|17180.7|17166.7|17180.7|17166.7|17180.7|17166.7|17180.7|17166.7|0
1622582990000|2021-06-01 21:29:50|17180.8|17166.8|17180.7|17166.7|17180.8|17166.8|17180.7|17166.7|0
1622583000000|2021-06-01 21:30:00|17180.3|17166.3|17180.3|17166.3|17180.3|17166.3|17180.3|17166.3|0
1622583020000|2021-06-01 21:30:20|17181.3|17167.3|17180.8|17166.8|17181.3|17167.3|17180.8|17166.8|0
1622583080000|2021-06-01 21:31:20|17180.5|17166.5|17180.8|17166.8|17180.8|17166.8|17180.5|17166.5|0
1622583140000|2021-06-01 21:32:20|17181.8|17167.8|17181.8|17167.8|17181.8|17167.8|17181.8|17167.8|0
1622583170000|2021-06-01 21:32:50|17181.1|17167.1|17181.2|17167.2|17181.2|17167.2|17181.1|17167.1|0
1622583230000|2021-06-01 21:33:50|17180.8|17166.8|17180.8|17166.8|17180.8|17166.8|17180.8|17166.8|0
1622583330000|2021-06-01 21:35:30|17180.5|17166.5|17180.5|17166.5|17180.5|17166.5|17180.5|17166.5|0
1622583530000|2021-06-01 21:38:50|17179.7|17165.7|17179.7|17165.7|17179.7|17165.7|17179.7|17165.7|0
1622583630000|2021-06-01 21:40:30|17180.5|17166.5|17179.3|17165.3|17180.5|17166.5|17179.3|17165.3|0
1622583670000|2021-06-01 21:41:10|17179.2|17165.2|17179.2|17165.2|17179.2|17165.2|17179.2|17165.2|0
1622583760000|2021-06-01 21:42:40|17178.9|17164.9|17178.9|17164.9|17178.9|17164.9|17178.9|17164.9|0
1622583800000|2021-06-01 21:43:20|17179.1|17165.1|17179|17165|17179.1|17165.1|17179|17165|0
1622583830000|2021-06-01 21:43:50|17178.9|17164.9|17178.9|17164.9|17178.9|17164.9|17178.9|17164.9|0
1622583850000|2021-06-01 21:44:10|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|0
1622583890000|2021-06-01 21:44:50|17178.7|17164.7|17178.7|17164.7|17178.7|17164.7|17178.7|17164.7|0
1622583930000|2021-06-01 21:45:30|17177.7|17163.7|17177.7|17163.7|17177.7|17163.7|17177.7|17163.7|0
1622583960000|2021-06-01 21:46:00|17178.7|17164.7|17178.7|17164.7|17178.7|17164.7|17178.7|17164.7|0
1622583990000|2021-06-01 21:46:30|17177.7|17163.7|17177.7|17163.7|17177.7|17163.7|17177.7|17163.7|0
1622584010000|2021-06-01 21:46:50|17177.4|17163.4|17177.8|17163.8|17177.8|17163.8|17177.4|17163.4|0
1622584030000|2021-06-01 21:47:10|17178.4|17164.4|17178.1|17164.1|17178.4|17164.4|17178.1|17164.1|0
1622584050000|2021-06-01 21:47:30|17178.3|17164.3|17178.3|17164.3|17178.3|17164.3|17178.3|17164.3|0
1622584070000|2021-06-01 21:47:50|17178.4|17164.4|17178.4|17164.4|17178.4|17164.4|17178.4|17164.4|0
1622584080000|2021-06-01 21:48:00|17178.6|17164.6|17177.8|17163.8|17178.6|17164.6|17177.8|17163.8|0
1622584160000|2021-06-01 21:49:20|17178.4|17164.4|17177.4|17163.4|17178.4|17164.4|17177.4|17163.4|0
1622584180000|2021-06-01 21:49:40|17177.7|17163.7|17177.7|17163.7|17177.7|17163.7|17177.7|17163.7|0
1622584190000|2021-06-01 21:49:50|17177.8|17163.8|17177.8|17163.8|17177.8|17163.8|17177.8|17163.8|0
1622584210000|2021-06-01 21:50:10|17177.7|17163.7|17177.7|17163.7|17177.7|17163.7|17177.7|17163.7|0
1622584230000|2021-06-01 21:50:30|17177.8|17163.8|17177.8|17163.8|17177.8|17163.8|17177.8|17163.8|0
1622584240000|2021-06-01 21:50:40|17177.9|17163.9|17177.9|17163.9|17177.9|17163.9|17177.9|17163.9|0
1622584270000|2021-06-01 21:51:10|17178.4|17164.4|17178.5|17164.5|17178.5|17164.5|17178.4|17164.4|0
1622584320000|2021-06-01 21:52:00|17178.4|17164.4|17178.4|17164.4|17178.4|17164.4|17178.4|17164.4|0
1622584560000|2021-06-01 21:56:00|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|0
1622584590000|2021-06-01 21:56:30|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|0
1622584610000|2021-06-01 21:56:50|17178.7|17164.7|17178.7|17164.7|17178.7|17164.7|17178.7|17164.7|0
1622584620000|2021-06-01 21:57:00|17178.4|17164.4|17178.4|17164.4|17178.4|17164.4|17178.4|17164.4|0
1622584710000|2021-06-01 21:58:30|17178.3|17164.3|17178.3|17164.3|17178.3|17164.3|17178.3|17164.3|0
1622584720000|2021-06-01 21:58:40|17178.4|17164.4|17178.4|17164.4|17178.4|17164.4|17178.4|17164.4|0
1622584760000|2021-06-01 21:59:20|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|0
1622584780000|2021-06-01 21:59:40|17178.4|17164.4|17178.6|17164.6|17178.6|17164.6|17178.4|17164.4|0
1622584790000|2021-06-01 21:59:50|17178.7|17164.7|17178.7|17164.7|17178.7|17164.7|17178.7|17164.7|0
1622584800000|2021-06-01 22:00:00|17178.8|17164.8|17175.4|17161.4|17180.4|17166.4|17175.4|17161.4|0
1622584810000|2021-06-01 22:00:10|17176.1|17162.1|17175|17161|17177.2|17163.2|17175|17161|0
1622584820000|2021-06-01 22:00:20|17174.3|17160.3|17176.4|17162.4|17176.4|17162.4|17173.9|17159.9|0
1622584830000|2021-06-01 22:00:30|17175.7|17161.7|17175.4|17161.4|17176.1|17162.1|17174.6|17160.6|0
1622584840000|2021-06-01 22:00:40|17175.7|17161.7|17175|17161|17175.7|17161.7|17175|17161|0
1622584850000|2021-06-01 22:00:50|17175.4|17161.4|17174.3|17160.3|17175.7|17161.7|17174.3|17160.3|0
1622584860000|2021-06-01 22:01:00|17174.6|17160.6|17174.3|17160.3|17176.4|17162.4|17174.3|17160.3|0
1622584870000|2021-06-01 22:01:10|17173.6|17159.6|17174.3|17160.3|17174.3|17160.3|17173.6|17159.6|0
1622584880000|2021-06-01 22:01:20|17175|17161|17175.7|17161.7|17175.7|17161.7|17175|17161|0
1622584890000|2021-06-01 22:01:30|17176.4|17162.4|17175|17161|17176.4|17162.4|17175|17161|0
1622584900000|2021-06-01 22:01:40|17175.7|17161.7|17175|17161|17175.7|17161.7|17174.3|17160.3|0
1622584910000|2021-06-01 22:01:50|17175.7|17161.7|17175.7|17161.7|17175.7|17161.7|17175.4|17161.4|0
1622584940000|2021-06-01 22:02:20|17176.1|17162.1|17175.7|17161.7|17176.1|17162.1|17175.7|17161.7|0
1622584960000|2021-06-01 22:02:40|17176.4|17162.4|17176.1|17162.1|17176.4|17162.4|17176.1|17162.1|0
1622584970000|2021-06-01 22:02:50|17175.7|17161.7|17176.4|17162.4|17176.4|17162.4|17175.7|17161.7|0
1622584980000|2021-06-01 22:03:00|17175.7|17161.7|17174.3|17160.3|17175.7|17161.7|17173.6|17159.6|0
1622584990000|2021-06-01 22:03:10|17175|17161|17175.6|17161.6|17175.6|17161.6|17175|17161|0
1622585030000|2021-06-01 22:03:50|17176.3|17162.3|17174.9|17160.9|17176.3|17162.3|17174.9|17160.9|0
1622585050000|2021-06-01 22:04:10|17174.2|17160.2|17173.4|17159.4|17174.2|17160.2|17173.4|17159.4|0
1622585060000|2021-06-01 22:04:20|17173.1|17159.1|17172.7|17158.7|17173.4|17159.4|17172.7|17158.7|0
1622585070000|2021-06-01 22:04:30|17171.3|17157.3|17168.4|17154.4|17171.3|17157.3|17168.1|17154.1|0
1622585080000|2021-06-01 22:04:40|17169.1|17155.1|17168.4|17154.4|17169.9|17155.9|17168.4|17154.4|0
1622585090000|2021-06-01 22:04:50|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|17168.8|17154.8|0
1622585100000|2021-06-01 22:05:00|17169.9|17155.9|17170.6|17156.6|17170.6|17156.6|17169.9|17155.9|0
1622585110000|2021-06-01 22:05:10|17170.9|17156.9|17169.9|17155.9|17170.9|17156.9|17169.9|17155.9|0
1622585120000|2021-06-01 22:05:20|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|0
1622585130000|2021-06-01 22:05:30|17168.4|17154.4|17167.7|17153.7|17168.4|17154.4|17167.7|17153.7|0
1622585150000|2021-06-01 22:05:50|17167|17153|17166.3|17152.3|17167.7|17153.7|17166.3|17152.3|0
1622585160000|2021-06-01 22:06:00|17167|17153|17163.4|17149.4|17167|17153|17162.7|17148.7|0
1622585170000|2021-06-01 22:06:10|17164.1|17150.1|17164.1|17150.1|17165.6|17151.6|17163.4|17149.4|0
1622585180000|2021-06-01 22:06:20|17163.8|17149.8|17165.9|17151.9|17166.3|17152.3|17163.8|17149.8|0
1622585190000|2021-06-01 22:06:30|17166.3|17152.3|17165.6|17151.6|17166.3|17152.3|17165.6|17151.6|0
1622585200000|2021-06-01 22:06:40|17165.9|17151.9|17164.9|17150.9|17166.3|17152.3|17164.9|17150.9|0
1622585210000|2021-06-01 22:06:50|17165.2|17151.2|17164.9|17150.9|17165.6|17151.6|17164.9|17150.9|0
1622585220000|2021-06-01 22:07:00|17165.2|17151.2|17165.6|17151.6|17165.6|17151.6|17164.9|17150.9|0
1622585230000|2021-06-01 22:07:10|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|0
1622585240000|2021-06-01 22:07:20|17166.6|17152.6|17166.3|17152.3|17167|17153|17166.3|17152.3|0
1622585250000|2021-06-01 22:07:30|17167|17153|17167|17153|17167|17153|17166.6|17152.6|0
1622585260000|2021-06-01 22:07:40|17166.3|17152.3|17165.4|17151.4|17166.3|17152.3|17165.4|17151.4|0
1622585280000|2021-06-01 22:08:00|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|0
1622585290000|2021-06-01 22:08:10|17167.2|17153.2|17167.2|17153.2|17167.6|17153.6|17166.9|17152.9|0
1622585300000|2021-06-01 22:08:20|17166.9|17152.9|17166.9|17152.9|17166.9|17152.9|17166.5|17152.5|0
1622585310000|2021-06-01 22:08:30|17167.2|17153.2|17167.2|17153.2|17167.2|17153.2|17167.2|17153.2|0
1622585320000|2021-06-01 22:08:40|17167.6|17153.6|17167.2|17153.2|17167.6|17153.6|17166.9|17152.9|0
1622585330000|2021-06-01 22:08:50|17167.6|17153.6|17167.6|17153.6|17167.6|17153.6|17166.9|17152.9|0
1622585340000|2021-06-01 22:09:00|17167.9|17153.9|17167.6|17153.6|17168.3|17154.3|17167.6|17153.6|0
1622585350000|2021-06-01 22:09:10|17167.9|17153.9|17167.6|17153.6|17168.3|17154.3|17167.6|17153.6|0
1622585360000|2021-06-01 22:09:20|17167.9|17153.9|17167.6|17153.6|17168.3|17154.3|17167.6|17153.6|0
1622585370000|2021-06-01 22:09:30|17166.9|17152.9|17166.9|17152.9|17166.9|17152.9|17166.9|17152.9|0
1622585380000|2021-06-01 22:09:40|17167.6|17153.6|17167.3|17153.3|17167.6|17153.6|17167.3|17153.3|0
1622585400000|2021-06-01 22:10:00|17168|17154|17168.3|17154.3|17168.7|17154.7|17168|17154|0
1622585410000|2021-06-01 22:10:10|17168.7|17154.7|17168.7|17154.7|17168.7|17154.7|17168.7|17154.7|0
1622585430000|2021-06-01 22:10:30|17169|17155|17168.7|17154.7|17169|17155|17168.7|17154.7|0
1622585450000|2021-06-01 22:10:50|17168|17154|17168|17154|17168|17154|17168|17154|0
1622585460000|2021-06-01 22:11:00|17167.3|17153.3|17167.3|17153.3|17167.3|17153.3|17167.3|17153.3|0
1622585470000|2021-06-01 22:11:10|17168|17154|17167.3|17153.3|17168|17154|17167.3|17153.3|0
1622585480000|2021-06-01 22:11:20|17167.6|17153.6|17168|17154|17168|17154|17167.6|17153.6|0
1622585500000|2021-06-01 22:11:40|17167.6|17153.6|17167.3|17153.3|17167.6|17153.6|17167.3|17153.3|0
1622585510000|2021-06-01 22:11:50|17167.6|17153.6|17168|17154|17168|17154|17167.6|17153.6|0
1622585520000|2021-06-01 22:12:00|17167.3|17153.3|17167.3|17153.3|17168|17154|17167.3|17153.3|0
1622585530000|2021-06-01 22:12:10|17168|17154|17168|17154|17168|17154|17167.6|17153.6|0
1622585540000|2021-06-01 22:12:20|17167.3|17153.3|17167.6|17153.6|17167.6|17153.6|17167.3|17153.3|0
1622585550000|2021-06-01 22:12:30|17168|17154|17168|17154|17168|17154|17168|17154|0
1622585570000|2021-06-01 22:12:50|17167.6|17153.6|17167.3|17153.3|17167.6|17153.6|17167.3|17153.3|0
1622585580000|2021-06-01 22:13:00|17166.9|17152.9|17166.5|17152.5|17166.9|17152.9|17166.5|17152.5|0
1622585590000|2021-06-01 22:13:10|17167.3|17153.3|17166.5|17152.5|17167.3|17153.3|17166.5|17152.5|0
1622585610000|2021-06-01 22:13:30|17166.9|17152.9|17167.3|17153.3|17167.3|17153.3|17166.5|17152.5|0
1622585640000|2021-06-01 22:14:00|17167.6|17153.6|17168|17154|17168|17154|17167.3|17153.3|0
1622585650000|2021-06-01 22:14:10|17167.6|17153.6|17167.3|17153.3|17167.6|17153.6|17167.3|17153.3|0
1622585660000|2021-06-01 22:14:20|17166.9|17152.9|17166.5|17152.5|17166.9|17152.9|17166.5|17152.5|0
1622585670000|2021-06-01 22:14:30|17167.3|17153.3|17167.3|17153.3|17167.3|17153.3|17167.3|17153.3|0
1622585680000|2021-06-01 22:14:40|17166.9|17152.9|17167.3|17153.3|17167.3|17153.3|17166.5|17152.5|0
1622585690000|2021-06-01 22:14:50|17166.9|17152.9|17166.9|17152.9|17166.9|17152.9|17166.5|17152.5|0
1622585700000|2021-06-01 22:15:00|17167.3|17153.3|17166.5|17152.5|17167.3|17153.3|17166.5|17152.5|0
1622585720000|2021-06-01 22:15:20|17166.9|17152.9|17167.3|17153.3|17167.3|17153.3|17166.9|17152.9|0
1622585760000|2021-06-01 22:16:00|17168|17154|17167.3|17153.3|17168|17154|17167.3|17153.3|0
1622585770000|2021-06-01 22:16:10|17167.6|17153.6|17168|17154|17168|17154|17167.6|17153.6|0
1622585790000|2021-06-01 22:16:30|17168.3|17154.3|17168.7|17154.7|17168.7|17154.7|17168.3|17154.3|0
1622585800000|2021-06-01 22:16:40|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|0
1622585810000|2021-06-01 22:16:50|17169|17155|17168.7|17154.7|17169.4|17155.4|17168.7|17154.7|0
1622585820000|2021-06-01 22:17:00|17168.8|17154.8|17171.7|17157.7|17171.7|17157.7|17168.8|17154.8|0
1622585830000|2021-06-01 22:17:10|17172.4|17158.4|17172.4|17158.4|17172.4|17158.4|17172.4|17158.4|0
1622585840000|2021-06-01 22:17:20|17171.7|17157.7|17171.7|17157.7|17171.7|17157.7|17171.7|17157.7|0
1622585850000|2021-06-01 22:17:30|17171|17157|17171.7|17157.7|17171.7|17157.7|17171|17157|0
1622585860000|2021-06-01 22:17:40|17171|17157|17172.4|17158.4|17172.4|17158.4|17171|17157|0
1622585890000|2021-06-01 22:18:10|17172|17158|17171.7|17157.7|17172|17158|17171.7|17157.7|0
1622585900000|2021-06-01 22:18:20|17171|17157|17171|17157|17171.3|17157.3|17171|17157|0
1622585910000|2021-06-01 22:18:30|17170.2|17156.2|17170.6|17156.6|17171|17157|17170.2|17156.2|0
1622585920000|2021-06-01 22:18:40|17171|17157|17170.2|17156.2|17171|17157|17170.2|17156.2|0
1622585940000|2021-06-01 22:19:00|17169.9|17155.9|17169.5|17155.5|17169.9|17155.9|17169.5|17155.5|0
1622585950000|2021-06-01 22:19:10|17168.8|17154.8|17169.5|17155.5|17169.5|17155.5|17168.8|17154.8|0
1622585960000|2021-06-01 22:19:20|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|0
1622586000000|2021-06-01 22:20:00|17170.6|17156.6|17171.3|17157.3|17171.3|17157.3|17170.6|17156.6|0
1622586060000|2021-06-01 22:21:00|17172|17158|17172|17158|17172|17158|17172|17158|0
1622586080000|2021-06-01 22:21:20|17172.7|17158.7|17172.7|17158.7|17172.7|17158.7|17172.7|17158.7|0
1622586090000|2021-06-01 22:21:30|17172.3|17158.3|17172|17158|17172.3|17158.3|17172|17158|0
1622586110000|2021-06-01 22:21:50|17170.6|17156.6|17170.6|17156.6|17171.3|17157.3|17170.6|17156.6|0
1622586120000|2021-06-01 22:22:00|17170.9|17156.9|17170.6|17156.6|17170.9|17156.9|17169.9|17155.9|0
1622586140000|2021-06-01 22:22:20|17169.9|17155.9|17170.6|17156.6|17170.6|17156.6|17169.9|17155.9|0
1622586160000|2021-06-01 22:22:40|17170.2|17156.2|17170.6|17156.6|17170.6|17156.6|17169.9|17155.9|0
1622586180000|2021-06-01 22:23:00|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|0
1622586190000|2021-06-01 22:23:10|17170.2|17156.2|17170.2|17156.2|17170.6|17156.6|17169.9|17155.9|0
1622586200000|2021-06-01 22:23:20|17169.9|17155.9|17170.6|17156.6|17170.6|17156.6|17169.9|17155.9|0
1622586230000|2021-06-01 22:23:50|17170.2|17156.2|17169.9|17155.9|17170.2|17156.2|17169.9|17155.9|0
1622586240000|2021-06-01 22:24:00|17169.5|17155.5|17169.1|17155.1|17169.5|17155.5|17169.1|17155.1|0
1622586280000|2021-06-01 22:24:40|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|0
1622586300000|2021-06-01 22:25:00|17170.2|17156.2|17170.6|17156.6|17171.3|17157.3|17170.2|17156.2|0
1622586310000|2021-06-01 22:25:10|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|0
1622586390000|2021-06-01 22:26:30|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|0
1622586410000|2021-06-01 22:26:50|17169.9|17155.9|17169.1|17155.1|17169.9|17155.9|17169.1|17155.1|0
1622586470000|2021-06-01 22:27:50|17169.5|17155.5|17169.9|17155.9|17169.9|17155.9|17169.5|17155.5|0
1622586480000|2021-06-01 22:28:00|17169.5|17155.5|17169.1|17155.1|17169.5|17155.5|17169.1|17155.1|0
1622586550000|2021-06-01 22:29:10|17168.8|17154.8|17168.4|17154.4|17168.8|17154.8|17168.4|17154.4|0
1622586560000|2021-06-01 22:29:20|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|0
1622586580000|2021-06-01 22:29:40|17168.4|17154.4|17169.1|17155.1|17169.1|17155.1|17168.4|17154.4|0
1622586600000|2021-06-01 22:30:00|17168.8|17154.8|17169.1|17155.1|17169.9|17155.9|17168.8|17154.8|0
1622586640000|2021-06-01 22:30:40|17168.8|17154.8|17168.4|17154.4|17168.8|17154.8|17168.4|17154.4|0
1622586660000|2021-06-01 22:31:00|17168.8|17154.8|17169.1|17155.1|17169.1|17155.1|17168.8|17154.8|0
1622586670000|2021-06-01 22:31:10|17168.4|17154.4|17167.7|17153.7|17168.4|17154.4|17167|17153|0
1622586680000|2021-06-01 22:31:20|17168.1|17154.1|17168.4|17154.4|17168.4|17154.4|17168.1|17154.1|0
1622586690000|2021-06-01 22:31:30|17167.7|17153.7|17168.4|17154.4|17168.4|17154.4|17167.7|17153.7|0
1622586700000|2021-06-01 22:31:40|17168.1|17154.1|17167.7|17153.7|17168.1|17154.1|17167.7|17153.7|0
1622586780000|2021-06-01 22:33:00|17167|17153|17169.1|17155.1|17169.1|17155.1|17167|17153|0
1622586790000|2021-06-01 22:33:10|17169.5|17155.5|17169.1|17155.1|17169.9|17155.9|17169.1|17155.1|0
1622586820000|2021-06-01 22:33:40|17169.5|17155.5|17169.1|17155.1|17169.9|17155.9|17169.1|17155.1|0
1622586840000|2021-06-01 22:34:00|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|0
1622586860000|2021-06-01 22:34:20|17170.2|17156.2|17169.9|17155.9|17170.6|17156.6|17169.9|17155.9|0
1622586900000|2021-06-01 22:35:00|17169.5|17155.5|17167.7|17153.7|17169.5|17155.5|17167.7|17153.7|0
1622586910000|2021-06-01 22:35:10|17168.1|17154.1|17167.7|17153.7|17168.4|17154.4|17167.7|17153.7|0
1622586920000|2021-06-01 22:35:20|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|0
1622586940000|2021-06-01 22:35:40|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|0
1622586960000|2021-06-01 22:36:00|17167.3|17153.3|17167.3|17153.3|17167.3|17153.3|17167.3|17153.3|0
1622586970000|2021-06-01 22:36:10|17167|17153|17167|17153|17167|17153|17167|17153|0
1622586980000|2021-06-01 22:36:20|17166.6|17152.6|17166.3|17152.3|17166.6|17152.6|17166.3|17152.3|0
1622586990000|2021-06-01 22:36:30|17165.9|17151.9|17166.3|17152.3|17167|17153|17165.9|17151.9|0
1622587000000|2021-06-01 22:36:40|17165.9|17151.9|17165.6|17151.6|17166.3|17152.3|17165.6|17151.6|0
1622587020000|2021-06-01 22:37:00|17165.2|17151.2|17164.9|17150.9|17165.2|17151.2|17164.1|17150.1|0
1622587030000|2021-06-01 22:37:10|17165.6|17151.6|17165.6|17151.6|17165.6|17151.6|17164.9|17150.9|0
1622587040000|2021-06-01 22:37:20|17166.6|17152.6|17167|17153|17167.7|17153.7|17166.6|17152.6|0
1622587050000|2021-06-01 22:37:30|17166.6|17152.6|17166.3|17152.3|17166.6|17152.6|17166.3|17152.3|0
1622587060000|2021-06-01 22:37:40|17165.9|17151.9|17165.6|17151.6|17165.9|17151.9|17165.6|17151.6|0
1622587080000|2021-06-01 22:38:00|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|0
1622587100000|2021-06-01 22:38:20|17165.6|17151.6|17165.6|17151.6|17165.6|17151.6|17165.6|17151.6|0
1622587110000|2021-06-01 22:38:30|17165.2|17151.2|17164.1|17150.1|17165.2|17151.2|17164.1|17150.1|0
1622587120000|2021-06-01 22:38:40|17164.5|17150.5|17164.1|17150.1|17164.9|17150.9|17164.1|17150.1|0
1622587130000|2021-06-01 22:38:50|17164.5|17150.5|17164.5|17150.5|17164.9|17150.9|17164.5|17150.5|0
1622587140000|2021-06-01 22:39:00|17164.1|17150.1|17164.9|17150.9|17164.9|17150.9|17164.1|17150.1|0
1622587180000|2021-06-01 22:39:40|17164.5|17150.5|17164.1|17150.1|17164.5|17150.5|17164.1|17150.1|0
1622587190000|2021-06-01 22:39:50|17163.8|17149.8|17163.4|17149.4|17163.8|17149.8|17163.4|17149.4|0
1622587200000|2021-06-01 22:40:00|17162.7|17148.7|17164.1|17150.1|17164.1|17150.1|17162.7|17148.7|0
1622587210000|2021-06-01 22:40:10|17163.8|17149.8|17163.4|17149.4|17164.1|17150.1|17163.4|17149.4|0
1622587220000|2021-06-01 22:40:20|17163.8|17149.8|17164.1|17150.1|17164.1|17150.1|17163.4|17149.4|0
1622587230000|2021-06-01 22:40:30|17163.8|17149.8|17163.4|17149.4|17163.8|17149.8|17163.4|17149.4|0
1622587240000|2021-06-01 22:40:40|17163.8|17149.8|17163.4|17149.4|17164.1|17150.1|17163.4|17149.4|0
1622587250000|2021-06-01 22:40:50|17163.8|17149.8|17162|17148|17163.8|17149.8|17161.3|17147.3|0
1622587260000|2021-06-01 22:41:00|17162.7|17148.7|17162.7|17148.7|17162.7|17148.7|17162.7|17148.7|0
1622587270000|2021-06-01 22:41:10|17161.3|17147.3|17159.8|17145.8|17161.3|17147.3|17159.8|17145.8|0
1622587280000|2021-06-01 22:41:20|17160.2|17146.2|17162|17148|17162.3|17148.3|17160.2|17146.2|0
1622587300000|2021-06-01 22:41:40|17162.3|17148.3|17162.7|17148.7|17162.7|17148.7|17162.3|17148.3|0
1622587310000|2021-06-01 22:41:50|17163|17149|17163.4|17149.4|17163.4|17149.4|17163|17149|0
1622587320000|2021-06-01 22:42:00|17164.1|17150.1|17163.4|17149.4|17164.1|17150.1|17163.4|17149.4|0
1622587330000|2021-06-01 22:42:10|17163.8|17149.8|17163.4|17149.4|17164.1|17150.1|17163.4|17149.4|0
1622587340000|2021-06-01 22:42:20|17164.1|17150.1|17164.9|17150.9|17164.9|17150.9|17164.1|17150.1|0
1622587350000|2021-06-01 22:42:30|17164.5|17150.5|17164.1|17150.1|17164.9|17150.9|17164.1|17150.1|0
1622587360000|2021-06-01 22:42:40|17164.9|17150.9|17162.8|17148.8|17164.9|17150.9|17162.8|17148.8|0
1622587370000|2021-06-01 22:42:50|17162.5|17148.5|17162.1|17148.1|17162.5|17148.5|17162.1|17148.1|0
1622587380000|2021-06-01 22:43:00|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|17162.1|17148.1|0
1622587390000|2021-06-01 22:43:10|17162.5|17148.5|17162.1|17148.1|17162.5|17148.5|17162.1|17148.1|0
1622587410000|2021-06-01 22:43:30|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|0
1622587420000|2021-06-01 22:43:40|17163.6|17149.6|17163.6|17149.6|17163.6|17149.6|17163.6|17149.6|0
1622587440000|2021-06-01 22:44:00|17164.3|17150.3|17163.6|17149.6|17164.3|17150.3|17163.6|17149.6|0
1622587450000|2021-06-01 22:44:10|17163.2|17149.2|17163.2|17149.2|17163.2|17149.2|17163.2|17149.2|0
1622587460000|2021-06-01 22:44:20|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|0
1622587470000|2021-06-01 22:44:30|17163.2|17149.2|17163.6|17149.6|17163.6|17149.6|17163.2|17149.2|0
1622587500000|2021-06-01 22:45:00|17163.2|17149.2|17162.8|17148.8|17163.2|17149.2|17162.8|17148.8|0
1622587510000|2021-06-01 22:45:10|17163.6|17149.6|17163.6|17149.6|17163.6|17149.6|17163.6|17149.6|0
1622587520000|2021-06-01 22:45:20|17163.2|17149.2|17162.8|17148.8|17163.2|17149.2|17162.8|17148.8|0
1622587540000|2021-06-01 22:45:40|17163.6|17149.6|17162.8|17148.8|17163.6|17149.6|17162.8|17148.8|0
1622587550000|2021-06-01 22:45:50|17163.6|17149.6|17162.8|17148.8|17163.6|17149.6|17162.8|17148.8|0
1622587600000|2021-06-01 22:46:40|17162.5|17148.5|17162.1|17148.1|17162.5|17148.5|17162.1|17148.1|0
1622587650000|2021-06-01 22:47:30|17161.4|17147.4|17161.4|17147.4|17161.4|17147.4|17161.4|17147.4|0
1622587660000|2021-06-01 22:47:40|17162.1|17148.1|17161.4|17147.4|17162.1|17148.1|17161.4|17147.4|0
1622587670000|2021-06-01 22:47:50|17161.8|17147.8|17161.8|17147.8|17161.8|17147.8|17161.8|17147.8|0
1622587680000|2021-06-01 22:48:00|17162.1|17148.1|17162.1|17148.1|17162.1|17148.1|17162.1|17148.1|0
1622587690000|2021-06-01 22:48:10|17161.8|17147.8|17160.7|17146.7|17161.8|17147.8|17160.7|17146.7|0
1622587700000|2021-06-01 22:48:20|17161|17147|17161.4|17147.4|17161.4|17147.4|17160.7|17146.7|0
1622587720000|2021-06-01 22:48:40|17161|17147|17160.7|17146.7|17161|17147|17160.7|17146.7|0
1622587750000|2021-06-01 22:49:10|17161|17147|17160.7|17146.7|17161.4|17147.4|17160.7|17146.7|0
1622587770000|2021-06-01 22:49:30|17161|17147|17160.7|17146.7|17161.4|17147.4|17160.7|17146.7|0
1622587780000|2021-06-01 22:49:40|17161.4|17147.4|17161|17147|17161.4|17147.4|17161|17147|0
1622587790000|2021-06-01 22:49:50|17160.7|17146.7|17160.7|17146.7|17160.7|17146.7|17160.7|17146.7|0
1622587800000|2021-06-01 22:50:00|17161|17147|17161.4|17147.4|17161.4|17147.4|17161|17147|0
1622587810000|2021-06-01 22:50:10|17160.7|17146.7|17160.7|17146.7|17160.7|17146.7|17160.7|17146.7|0
1622587840000|2021-06-01 22:50:40|17161.4|17147.4|17161.4|17147.4|17161.4|17147.4|17161.4|17147.4|0
1622587940000|2021-06-01 22:52:20|17161.8|17147.8|17162.1|17148.1|17162.1|17148.1|17161.8|17147.8|0
1622588000000|2021-06-01 22:53:20|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|0
1622588010000|2021-06-01 22:53:30|17162.5|17148.5|17162.8|17148.8|17162.8|17148.8|17162.1|17148.1|0
1622588020000|2021-06-01 22:53:40|17162.1|17148.1|17162.8|17148.8|17162.8|17148.8|17162.1|17148.1|0
1622588060000|2021-06-01 22:54:20|17162.5|17148.5|17162.8|17148.8|17162.8|17148.8|17162.1|17148.1|0
1622588080000|2021-06-01 22:54:40|17164.1|17150.1|17163.7|17149.7|17164.1|17150.1|17163.7|17149.7|0
1622588090000|2021-06-01 22:54:50|17164.1|17150.1|17164.1|17150.1|17164.1|17150.1|17163.4|17149.4|0
1622588100000|2021-06-01 22:55:00|17163.4|17149.4|17163.4|17149.4|17163.4|17149.4|17163.4|17149.4|0
1622588130000|2021-06-01 22:55:30|17163|17149|17162.6|17148.6|17163|17149|17162.6|17148.6|0
1622588150000|2021-06-01 22:55:50|17162.3|17148.3|17161.9|17147.9|17162.3|17148.3|17161.9|17147.9|0
1622588190000|2021-06-01 22:56:30|17161.6|17147.6|17160.5|17146.5|17161.6|17147.6|17160.5|17146.5|0
1622588200000|2021-06-01 22:56:40|17159.8|17145.8|17161.2|17147.2|17161.2|17147.2|17159.8|17145.8|0
1622588210000|2021-06-01 22:56:50|17160.8|17146.8|17161.2|17147.2|17161.2|17147.2|17160.8|17146.8|0
1622588220000|2021-06-01 22:57:00|17160.8|17146.8|17161.2|17147.2|17161.2|17147.2|17160.5|17146.5|0
1622588230000|2021-06-01 22:57:10|17161.6|17147.6|17161.6|17147.6|17161.6|17147.6|17161.6|17147.6|0
1622588240000|2021-06-01 22:57:20|17161.9|17147.9|17161.6|17147.6|17161.9|17147.9|17161.6|17147.6|0
1622588250000|2021-06-01 22:57:30|17161.2|17147.2|17161.9|17147.9|17162.6|17148.6|17161.2|17147.2|0
1622588260000|2021-06-01 22:57:40|17161.6|17147.6|17161.9|17147.9|17161.9|17147.9|17161.2|17147.2|0
1622588270000|2021-06-01 22:57:50|17161.6|17147.6|17161.2|17147.2|17161.6|17147.6|17161.2|17147.2|0
1622588300000|2021-06-01 22:58:20|17160.8|17146.8|17160.5|17146.5|17160.8|17146.8|17160.5|17146.5|0
1622588320000|2021-06-01 22:58:40|17161.2|17147.2|17161.2|17147.2|17161.6|17147.6|17161.2|17147.2|0
1622588360000|2021-06-01 22:59:20|17160.8|17146.8|17160.5|17146.5|17160.8|17146.8|17160.5|17146.5|0
1622588370000|2021-06-01 22:59:30|17160.8|17146.8|17161.2|17147.2|17161.2|17147.2|17160.5|17146.5|0
1622588390000|2021-06-01 22:59:50|17160.8|17146.8|17161.2|17147.2|17161.2|17147.2|17160.8|17146.8|0
1622588400000|2021-06-01 23:00:00|17160.5|17146.5|17161.2|17147.2|17161.2|17147.2|17160.5|17146.5|0
1622588410000|2021-06-01 23:00:10|17160.5|17146.5|17161.2|17147.2|17161.2|17147.2|17160.5|17146.5|0
1622588440000|2021-06-01 23:00:40|17160.8|17146.8|17160.1|17146.1|17160.8|17146.8|17160.1|17146.1|0
1622588450000|2021-06-01 23:00:50|17159.8|17145.8|17159.8|17145.8|17160.1|17146.1|17159.8|17145.8|0
1622588470000|2021-06-01 23:01:10|17159.4|17145.4|17159.1|17145.1|17159.8|17145.8|17159.1|17145.1|0
1622588480000|2021-06-01 23:01:20|17158.3|17144.3|17158.3|17144.3|17158.3|17144.3|17158.3|17144.3|0
1622588500000|2021-06-01 23:01:40|17159.1|17145.1|17159.1|17145.1|17159.1|17145.1|17159.1|17145.1|0
1622588510000|2021-06-01 23:01:50|17158.3|17144.3|17159.1|17145.1|17159.1|17145.1|17158.3|17144.3|0
1622588530000|2021-06-01 23:02:10|17159.8|17145.8|17159.8|17145.8|17159.8|17145.8|17159.8|17145.8|0
1622588540000|2021-06-01 23:02:20|17160.1|17146.1|17160.5|17146.5|17160.5|17146.5|17159.8|17145.8|0
1622588550000|2021-06-01 23:02:30|17161.2|17147.2|17161.2|17147.2|17161.2|17147.2|17161.2|17147.2|0
1622588570000|2021-06-01 23:02:50|17161.6|17147.6|17161.9|17147.9|17161.9|17147.9|17161.2|17147.2|0
1622588580000|2021-06-01 23:03:00|17162.6|17148.6|17162.6|17148.6|17162.6|17148.6|17162.3|17148.3|0
1622588610000|2021-06-01 23:03:30|17163.4|17149.4|17163.4|17149.4|17163.4|17149.4|17163.4|17149.4|0
1622588620000|2021-06-01 23:03:40|17163|17149|17164.1|17150.1|17164.1|17150.1|17163|17149|0
1622588660000|2021-06-01 23:04:20|17164.4|17150.4|17164.8|17150.8|17164.8|17150.8|17164.1|17150.1|0
1622588670000|2021-06-01 23:04:30|17165.1|17151.1|17165.5|17151.5|17165.5|17151.5|17165.1|17151.1|0
1622588700000|2021-06-01 23:05:00|17164.8|17150.8|17164.1|17150.1|17164.8|17150.8|17164.1|17150.1|0
1622588750000|2021-06-01 23:05:50|17163.4|17149.4|17163.4|17149.4|17163.4|17149.4|17163.4|17149.4|0
1622588770000|2021-06-01 23:06:10|17163.1|17149.1|17163.1|17149.1|17163.1|17149.1|17163.1|17149.1|0
1622588780000|2021-06-01 23:06:20|17162.8|17148.8|17162.4|17148.4|17162.8|17148.8|17162.4|17148.4|0
1622588790000|2021-06-01 23:06:30|17161.7|17147.7|17161|17147|17161.7|17147.7|17161|17147|0
1622588800000|2021-06-01 23:06:40|17161.3|17147.3|17161|17147|17161.3|17147.3|17161|17147|0
1622588810000|2021-06-01 23:06:50|17161.7|17147.7|17161.7|17147.7|17161.7|17147.7|17161.7|17147.7|0
1622588840000|2021-06-01 23:07:20|17161|17147|17161|17147|17161|17147|17161|17147|0
1622588860000|2021-06-01 23:07:40|17161.3|17147.3|17160.3|17146.3|17161.3|17147.3|17160.3|17146.3|0
1622588880000|2021-06-01 23:08:00|17160.6|17146.6|17160.3|17146.3|17160.6|17146.6|17160.3|17146.3|0
1622588890000|2021-06-01 23:08:10|17160.6|17146.6|17161|17147|17161.7|17147.7|17160.6|17146.6|0
1622588900000|2021-06-01 23:08:20|17161.3|17147.3|17162.4|17148.4|17162.4|17148.4|17161.3|17147.3|0
1622588910000|2021-06-01 23:08:30|17161.7|17147.7|17161.7|17147.7|17161.7|17147.7|17161.7|17147.7|0
1622588920000|2021-06-01 23:08:40|17162.1|17148.1|17161.7|17147.7|17162.1|17148.1|17161.7|17147.7|0
1622588940000|2021-06-01 23:09:00|17162.1|17148.1|17162.4|17148.4|17162.4|17148.4|17162.1|17148.1|0
1622588950000|2021-06-01 23:09:10|17162.8|17148.8|17162.4|17148.4|17162.8|17148.8|17162.4|17148.4|0
1622588970000|2021-06-01 23:09:30|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|17162.8|17148.8|0
1622588980000|2021-06-01 23:09:40|17163.1|17149.1|17163.9|17149.9|17163.9|17149.9|17163.1|17149.1|0
1622588990000|2021-06-01 23:09:50|17163.5|17149.5|17163.5|17149.5|17163.5|17149.5|17163.5|17149.5|0
1622589000000|2021-06-01 23:10:00|17163.9|17149.9|17163.9|17149.9|17163.9|17149.9|17163.1|17149.1|0
1622589050000|2021-06-01 23:10:50|17163.7|17149.7|17164.4|17150.4|17164.4|17150.4|17163.7|17149.7|0
1622589060000|2021-06-01 23:11:00|17165.1|17151.1|17165.1|17151.1|17165.1|17151.1|17165.1|17151.1|0
1622589070000|2021-06-01 23:11:10|17165.5|17151.5|17164.4|17150.4|17165.5|17151.5|17164.4|17150.4|0
1622589100000|2021-06-01 23:11:40|17164.8|17150.8|17165.1|17151.1|17165.1|17151.1|17164.8|17150.8|0
1622589110000|2021-06-01 23:11:50|17164.8|17150.8|17164.4|17150.4|17164.8|17150.8|17164.4|17150.4|0
1622589130000|2021-06-01 23:12:10|17163.7|17149.7|17164|17150|17164|17150|17163.7|17149.7|0
1622589140000|2021-06-01 23:12:20|17163.7|17149.7|17164.4|17150.4|17164.4|17150.4|17163.7|17149.7|0
1622589150000|2021-06-01 23:12:30|17164|17150|17163.7|17149.7|17164.4|17150.4|17163.7|17149.7|0
1622589160000|2021-06-01 23:12:40|17164|17150|17163.7|17149.7|17164|17150|17163.7|17149.7|0
1622589170000|2021-06-01 23:12:50|17164|17150|17163.7|17149.7|17164|17150|17163.7|17149.7|0
1622589180000|2021-06-01 23:13:00|17164|17150|17164|17150|17164|17150|17164|17150|0
1622589190000|2021-06-01 23:13:10|17163.7|17149.7|17163.7|17149.7|17163.7|17149.7|17163.7|17149.7|0
1622589200000|2021-06-01 23:13:20|17163.3|17149.3|17163.7|17149.7|17163.7|17149.7|17163.3|17149.3|0
1622589210000|2021-06-01 23:13:30|17163.3|17149.3|17163|17149|17163.3|17149.3|17163|17149|0
1622589240000|2021-06-01 23:14:00|17162.6|17148.6|17162.3|17148.3|17162.6|17148.6|17162.3|17148.3|0
1622589250000|2021-06-01 23:14:10|17162.6|17148.6|17163|17149|17163|17149|17162.6|17148.6|0
1622589290000|2021-06-01 23:14:50|17162.6|17148.6|17162.3|17148.3|17162.6|17148.6|17162.3|17148.3|0
1622589300000|2021-06-01 23:15:00|17161.9|17147.9|17161.6|17147.6|17161.9|17147.9|17161.6|17147.6|0
1622589310000|2021-06-01 23:15:10|17160.8|17146.8|17160.8|17146.8|17161.2|17147.2|17160.8|17146.8|0
1622589320000|2021-06-01 23:15:20|17161.2|17147.2|17161.6|17147.6|17161.6|17147.6|17160.8|17146.8|0
1622589340000|2021-06-01 23:15:40|17161.9|17147.9|17161.9|17147.9|17162.3|17148.3|17161.6|17147.6|0
1622589350000|2021-06-01 23:15:50|17162.3|17148.3|17162.3|17148.3|17162.3|17148.3|17162.3|17148.3|0
1622589370000|2021-06-01 23:16:10|17163|17149|17163|17149|17163|17149|17163|17149|0
1622589380000|2021-06-01 23:16:20|17163.7|17149.7|17163.7|17149.7|17163.7|17149.7|17163.7|17149.7|0
1622589390000|2021-06-01 23:16:30|17164|17150|17164.4|17150.4|17164.4|17150.4|17164|17150|0
1622589400000|2021-06-01 23:16:40|17164|17150|17163.7|17149.7|17164.4|17150.4|17163.7|17149.7|0
1622589430000|2021-06-01 23:17:10|17164|17150|17163.7|17149.7|17164.4|17150.4|17163.7|17149.7|0
1622589450000|2021-06-01 23:17:30|17169.7|17155.7|17168.3|17154.3|17169.7|17155.7|17168.3|17154.3|0
1622589460000|2021-06-01 23:17:40|17168.6|17154.6|17169|17155|17169|17155|17168.6|17154.6|0
1622589480000|2021-06-01 23:18:00|17169.2|17155.2|17169.2|17155.2|17169.2|17155.2|17169.2|17155.2|0
1622589510000|2021-06-01 23:18:30|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|0
1622589520000|2021-06-01 23:18:40|17168.8|17154.8|17168.8|17154.8|17168.8|17154.8|17168.8|17154.8|0
1622589530000|2021-06-01 23:18:50|17169.2|17155.2|17168.4|17154.4|17169.2|17155.2|17168.4|17154.4|0
1622589540000|2021-06-01 23:19:00|17168.8|17154.8|17168.8|17154.8|17168.8|17154.8|17168.8|17154.8|0
1622589550000|2021-06-01 23:19:10|17169.2|17155.2|17168.4|17154.4|17169.2|17155.2|17168.4|17154.4|0
1622589580000|2021-06-01 23:19:40|17168.8|17154.8|17168.4|17154.4|17168.8|17154.8|17168.4|17154.4|0
1622589590000|2021-06-01 23:19:50|17168.8|17154.8|17168.8|17154.8|17168.8|17154.8|17168.8|17154.8|0
1622589600000|2021-06-01 23:20:00|17168.4|17154.4|17169.2|17155.2|17169.2|17155.2|17168.4|17154.4|0
1622589670000|2021-06-01 23:21:10|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|0
1622589680000|2021-06-01 23:21:20|17168.8|17154.8|17169.2|17155.2|17169.2|17155.2|17168.8|17154.8|0
1622589690000|2021-06-01 23:21:30|17168.8|17154.8|17168.4|17154.4|17169.2|17155.2|17168.4|17154.4|0
1622589700000|2021-06-01 23:21:40|17168.8|17154.8|17169.2|17155.2|17169.2|17155.2|17168.8|17154.8|0
1622589710000|2021-06-01 23:21:50|17168.8|17154.8|17168.4|17154.4|17169.2|17155.2|17168.4|17154.4|0
1622589720000|2021-06-01 23:22:00|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|0
1622589730000|2021-06-01 23:22:10|17167.4|17153.4|17167|17153|17167.4|17153.4|17167|17153|0
1622589750000|2021-06-01 23:22:30|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|0
1622589830000|2021-06-01 23:23:50|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|0
1622589840000|2021-06-01 23:24:00|17168.1|17154.1|17167.7|17153.7|17168.4|17154.4|17167.7|17153.7|0
1622589850000|2021-06-01 23:24:10|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|0
1622589880000|2021-06-01 23:24:40|17169.2|17155.2|17169.2|17155.2|17169.2|17155.2|17169.2|17155.2|0
1622589900000|2021-06-01 23:25:00|17169.5|17155.5|17169.5|17155.5|17169.9|17155.9|17169.5|17155.5|0
1622589910000|2021-06-01 23:25:10|17169.9|17155.9|17169.3|17155.3|17169.9|17155.9|17169.3|17155.3|0
1622589920000|2021-06-01 23:25:20|17169.6|17155.6|17169.3|17155.3|17169.6|17155.6|17169.3|17155.3|0
1622589930000|2021-06-01 23:25:30|17169.6|17155.6|17170|17156|17170|17156|17169.6|17155.6|0
1622589940000|2021-06-01 23:25:40|17169.3|17155.3|17169.3|17155.3|17170|17156|17169.3|17155.3|0
1622589950000|2021-06-01 23:25:50|17169.6|17155.6|17169.3|17155.3|17170|17156|17169.3|17155.3|0
1622589960000|2021-06-01 23:26:00|17169.6|17155.6|17169.3|17155.3|17169.6|17155.6|17169.3|17155.3|0
1622590000000|2021-06-01 23:26:40|17168.9|17154.9|17168.6|17154.6|17168.9|17154.9|17168.6|17154.6|0
1622590010000|2021-06-01 23:26:50|17168.9|17154.9|17169.3|17155.3|17169.3|17155.3|17168.9|17154.9|0
1622590030000|2021-06-01 23:27:10|17168.9|17154.9|17168.6|17154.6|17168.9|17154.9|17168.6|17154.6|0
1622590040000|2021-06-01 23:27:20|17169.3|17155.3|17169.3|17155.3|17169.3|17155.3|17169.3|17155.3|0
1622590120000|2021-06-01 23:28:40|17170|17156|17170|17156|17170|17156|17170|17156|0
1622590140000|2021-06-01 23:29:00|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|0
1622590150000|2021-06-01 23:29:10|17171.1|17157.1|17170.7|17156.7|17171.4|17157.4|17170.7|17156.7|0
1622590190000|2021-06-01 23:29:50|17171.1|17157.1|17170.7|17156.7|17171.1|17157.1|17170.7|17156.7|0
1622590200000|2021-06-01 23:30:00|17170|17156|17170|17156|17170|17156|17170|17156|0
1622590210000|2021-06-01 23:30:10|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|17170.4|17156.4|0
1622590270000|2021-06-01 23:31:10|17171.1|17157.1|17171.4|17157.4|17171.4|17157.4|17171.1|17157.1|0
1622590280000|2021-06-01 23:31:20|17171.1|17157.1|17171.4|17157.4|17171.4|17157.4|17171.1|17157.1|0
1622590330000|2021-06-01 23:32:10|17171.1|17157.1|17170.7|17156.7|17171.1|17157.1|17170.7|17156.7|0
1622590340000|2021-06-01 23:32:20|17171.4|17157.4|17171.4|17157.4|17171.4|17157.4|17171.4|17157.4|0
1622590360000|2021-06-01 23:32:40|17171.8|17157.8|17172.2|17158.2|17172.2|17158.2|17171.8|17157.8|0
1622590400000|2021-06-01 23:33:20|17172.9|17158.9|17172.9|17158.9|17172.9|17158.9|17172.9|17158.9|0
1622590430000|2021-06-01 23:33:50|17173.2|17159.2|17173.6|17159.6|17173.6|17159.6|17173.2|17159.2|0
1622590450000|2021-06-01 23:34:10|17172.9|17158.9|17172.9|17158.9|17172.9|17158.9|17172.9|17158.9|0
1622590460000|2021-06-01 23:34:20|17173.6|17159.6|17173.6|17159.6|17173.6|17159.6|17173.6|17159.6|0
1622590500000|2021-06-01 23:35:00|17174.3|17160.3|17174.3|17160.3|17174.3|17160.3|17174.3|17160.3|0
1622590540000|2021-06-01 23:35:40|17174.7|17160.7|17175.7|17161.7|17175.7|17161.7|17174.7|17160.7|0
1622590570000|2021-06-01 23:36:10|17175.4|17161.4|17175|17161|17175.7|17161.7|17175|17161|0
1622590590000|2021-06-01 23:36:30|17175.4|17161.4|17175.7|17161.7|17175.7|17161.7|17175.4|17161.4|0
1622590600000|2021-06-01 23:36:40|17175.4|17161.4|17175|17161|17175.4|17161.4|17175|17161|0
1622590620000|2021-06-01 23:37:00|17175.4|17161.4|17175.7|17161.7|17175.7|17161.7|17175.4|17161.4|0
1622590640000|2021-06-01 23:37:20|17176.1|17162.1|17176.5|17162.5|17176.5|17162.5|17176.1|17162.1|0
1622590650000|2021-06-01 23:37:30|17176.8|17162.8|17176.5|17162.5|17176.8|17162.8|17176.5|17162.5|0
1622590660000|2021-06-01 23:37:40|17175.7|17161.7|17175.7|17161.7|17175.7|17161.7|17175.7|17161.7|0
1622590690000|2021-06-01 23:38:10|17176.1|17162.1|17176.5|17162.5|17176.5|17162.5|17176.1|17162.1|0
1622590700000|2021-06-01 23:38:20|17175.7|17161.7|17175|17161|17175.7|17161.7|17175|17161|0
1622590720000|2021-06-01 23:38:40|17175.4|17161.4|17175.7|17161.7|17175.7|17161.7|17175.4|17161.4|0
1622590750000|2021-06-01 23:39:10|17175|17161|17175.1|17161.1|17175.1|17161.1|17175|17161|0
1622590780000|2021-06-01 23:39:40|17174.4|17160.4|17174.4|17160.4|17174.4|17160.4|17173.7|17159.7|0
1622590840000|2021-06-01 23:40:40|17174.7|17160.7|17174.4|17160.4|17174.7|17160.7|17174.4|17160.4|0
1622590850000|2021-06-01 23:40:50|17174.7|17160.7|17175.1|17161.1|17175.1|17161.1|17174.7|17160.7|0
1622590860000|2021-06-01 23:41:00|17175.4|17161.4|17175.1|17161.1|17175.4|17161.4|17175.1|17161.1|0
1622590870000|2021-06-01 23:41:10|17175.4|17161.4|17175.1|17161.1|17175.4|17161.4|17175.1|17161.1|0
1622590890000|2021-06-01 23:41:30|17174.4|17160.4|17174.4|17160.4|17174.4|17160.4|17174.4|17160.4|0
1622590910000|2021-06-01 23:41:50|17173.7|17159.7|17173.7|17159.7|17173.7|17159.7|17173.7|17159.7|0
1622590920000|2021-06-01 23:42:00|17174.4|17160.4|17174|17160|17174.4|17160.4|17174|17160|0
1622590930000|2021-06-01 23:42:10|17173.7|17159.7|17174.4|17160.4|17174.4|17160.4|17173.7|17159.7|0
1622590940000|2021-06-01 23:42:20|17174|17160|17174.4|17160.4|17174.4|17160.4|17173.7|17159.7|0
1622590950000|2021-06-01 23:42:30|17174|17160|17173.7|17159.7|17174|17160|17173.7|17159.7|0
1622590960000|2021-06-01 23:42:40|17173.3|17159.3|17172.9|17158.9|17173.3|17159.3|17172.9|17158.9|0
1622590980000|2021-06-01 23:43:00|17173.3|17159.3|17173.3|17159.3|17173.3|17159.3|17173.3|17159.3|0
1622590990000|2021-06-01 23:43:10|17173.7|17159.7|17173.7|17159.7|17173.7|17159.7|17173.7|17159.7|0
1622591000000|2021-06-01 23:43:20|17172.9|17158.9|17172.9|17158.9|17173.7|17159.7|17172.9|17158.9|0
1622591010000|2021-06-01 23:43:30|17173.3|17159.3|17172.9|17158.9|17173.3|17159.3|17172.9|17158.9|0
1622591020000|2021-06-01 23:43:40|17173.3|17159.3|17172.9|17158.9|17173.7|17159.7|17172.9|17158.9|0
1622591030000|2021-06-01 23:43:50|17173.7|17159.7|17174|17160|17174.4|17160.4|17173.7|17159.7|0
1622591040000|2021-06-01 23:44:00|17173.7|17159.7|17174.4|17160.4|17174.4|17160.4|17173.7|17159.7|0
1622591060000|2021-06-01 23:44:20|17174|17160|17174|17160|17174|17160|17173.7|17159.7|0
1622591070000|2021-06-01 23:44:30|17173.7|17159.7|17173.7|17159.7|17174|17160|17173.7|17159.7|0
1622591090000|2021-06-01 23:44:50|17174.4|17160.4|17174.4|17160.4|17174.4|17160.4|17174.4|17160.4|0
1622591100000|2021-06-01 23:45:00|17175.1|17161.1|17175.1|17161.1|17175.1|17161.1|17175.1|17161.1|0
1622591110000|2021-06-01 23:45:10|17174.4|17160.4|17174.4|17160.4|17175.1|17161.1|17174.4|17160.4|0
1622591120000|2021-06-01 23:45:20|17174.7|17160.7|17173.7|17159.7|17174.7|17160.7|17173.7|17159.7|0
1622591140000|2021-06-01 23:45:40|17174.4|17160.4|17173.7|17159.7|17174.4|17160.4|17173.7|17159.7|0
1622591160000|2021-06-01 23:46:00|17172.9|17158.9|17172.2|17158.2|17172.9|17158.9|17170.8|17156.8|0
1622591170000|2021-06-01 23:46:10|17172.6|17158.6|17172.2|17158.2|17172.6|17158.6|17172.2|17158.2|0
1622591180000|2021-06-01 23:46:20|17171.5|17157.5|17171.5|17157.5|17171.5|17157.5|17171.5|17157.5|0
1622591190000|2021-06-01 23:46:30|17172.2|17158.2|17171.5|17157.5|17172.2|17158.2|17171.5|17157.5|0
1622591200000|2021-06-01 23:46:40|17171.8|17157.8|17172.2|17158.2|17172.2|17158.2|17171.5|17157.5|0
1622591220000|2021-06-01 23:47:00|17172.6|17158.6|17172.9|17158.9|17172.9|17158.9|17172.6|17158.6|0
1622591230000|2021-06-01 23:47:10|17172.2|17158.2|17172.2|17158.2|17172.2|17158.2|17172.2|17158.2|0
1622591240000|2021-06-01 23:47:20|17172.6|17158.6|17172.2|17158.2|17172.9|17158.9|17172.2|17158.2|0
1622591270000|2021-06-01 23:47:50|17172.6|17158.6|17172.9|17158.9|17172.9|17158.9|17172.2|17158.2|0
1622591280000|2021-06-01 23:48:00|17172.6|17158.6|17172.2|17158.2|17172.9|17158.9|17172.2|17158.2|0
1622591290000|2021-06-01 23:48:10|17171.5|17157.5|17171.5|17157.5|17171.5|17157.5|17171.5|17157.5|0
1622591300000|2021-06-01 23:48:20|17172.2|17158.2|17172.2|17158.2|17172.2|17158.2|17172.2|17158.2|0
1622591310000|2021-06-01 23:48:30|17172.6|17158.6|17172.6|17158.6|17172.9|17158.9|17172.2|17158.2|0
1622591320000|2021-06-01 23:48:40|17172.9|17158.9|17172.9|17158.9|17172.9|17158.9|17172.6|17158.6|0
1622591340000|2021-06-01 23:49:00|17172.6|17158.6|17168|17154|17172.6|17158.6|17168|17154|0
1622591350000|2021-06-01 23:49:10|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|0
1622591360000|2021-06-01 23:49:20|17167|17153|17167|17153|17167|17153|17166.6|17152.6|0
1622591370000|2021-06-01 23:49:30|17166.6|17152.6|17166.6|17152.6|17166.6|17152.6|17166.6|17152.6|0
1622591380000|2021-06-01 23:49:40|17167|17153|17166.6|17152.6|17167|17153|17166.3|17152.3|0
1622591390000|2021-06-01 23:49:50|17166.3|17152.3|17166.6|17152.6|17167|17153|17166.3|17152.3|0
1622591400000|2021-06-01 23:50:00|17166.3|17152.3|17165.6|17151.6|17166.3|17152.3|17165.6|17151.6|0
1622591410000|2021-06-01 23:50:10|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|0
1622591440000|2021-06-01 23:50:40|17166.6|17152.6|17167|17153|17167|17153|17166.6|17152.6|0
1622591450000|2021-06-01 23:50:50|17166.6|17152.6|17167|17153|17167|17153|17166.6|17152.6|0
1622591460000|2021-06-01 23:51:00|17167.3|17153.3|17167.7|17153.7|17167.7|17153.7|17167|17153|0
1622591470000|2021-06-01 23:51:10|17167.3|17153.3|17167|17153|17167.3|17153.3|17166.3|17152.3|0
1622591480000|2021-06-01 23:51:20|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|0
1622591490000|2021-06-01 23:51:30|17166.6|17152.6|17167|17153|17167|17153|17166.6|17152.6|0
1622591500000|2021-06-01 23:51:40|17166.3|17152.3|17166.3|17152.3|17166.3|17152.3|17165.6|17151.6|0
1622591510000|2021-06-01 23:51:50|17165.9|17151.9|17166.3|17152.3|17166.3|17152.3|17165.9|17151.9|0
1622591520000|2021-06-01 23:52:00|17165.9|17151.9|17165.6|17151.6|17166.3|17152.3|17165.6|17151.6|0
1622591540000|2021-06-01 23:52:20|17165.9|17151.9|17166.3|17152.3|17166.3|17152.3|17165.9|17151.9|0
1622591550000|2021-06-01 23:52:30|17167|17153|17166.3|17152.3|17167|17153|17166.3|17152.3|0
1622591560000|2021-06-01 23:52:40|17166.6|17152.6|17167|17153|17167|17153|17166.6|17152.6|0
1622591570000|2021-06-01 23:52:50|17167.3|17153.3|17167|17153|17167.3|17153.3|17167|17153|0
1622591580000|2021-06-01 23:53:00|17167.3|17153.3|17167.7|17153.7|17167.7|17153.7|17167|17153|0
1622591590000|2021-06-01 23:53:10|17168.1|17154.1|17168.1|17154.1|17168.4|17154.4|17168.1|17154.1|0
1622591620000|2021-06-01 23:53:40|17167.3|17153.3|17167.3|17153.3|17167.3|17153.3|17167.3|17153.3|0
1622591640000|2021-06-01 23:54:00|17167.7|17153.7|17168.1|17154.1|17168.1|17154.1|17167.7|17153.7|0
1622591660000|2021-06-01 23:54:20|17168.4|17154.4|17168.8|17154.8|17168.8|17154.8|17168.1|17154.1|0
1622591680000|2021-06-01 23:54:40|17169.1|17155.1|17168.8|17154.8|17169.1|17155.1|17168.8|17154.8|0
1622591690000|2021-06-01 23:54:50|17169.1|17155.1|17169.5|17155.5|17169.5|17155.5|17169.1|17155.1|0
1622591700000|2021-06-01 23:55:00|17169.8|17155.8|17169.5|17155.5|17169.8|17155.8|17169.5|17155.5|0
1622591710000|2021-06-01 23:55:10|17169.8|17155.8|17169.8|17155.8|17170.2|17156.2|17169.5|17155.5|0
1622591720000|2021-06-01 23:55:20|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|17168.8|17154.8|0
1622591740000|2021-06-01 23:55:40|17168.8|17154.8|17169.5|17155.5|17169.5|17155.5|17168.8|17154.8|0
1622591760000|2021-06-01 23:56:00|17169.8|17155.8|17169.8|17155.8|17169.8|17155.8|17169.8|17155.8|0
1622591770000|2021-06-01 23:56:10|17170.2|17156.2|17169.5|17155.5|17170.2|17156.2|17169.5|17155.5|0
1622591780000|2021-06-01 23:56:20|17169.8|17155.8|17170.2|17156.2|17170.2|17156.2|17169.8|17155.8|0
1622591800000|2021-06-01 23:56:40|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|0
1622591810000|2021-06-01 23:56:50|17169.8|17155.8|17169.5|17155.5|17170.2|17156.2|17169.5|17155.5|0
1622591820000|2021-06-01 23:57:00|17169.8|17155.8|17169.8|17155.8|17170.2|17156.2|17169.5|17155.5|0
1622591830000|2021-06-01 23:57:10|17169.5|17155.5|17169.8|17155.8|17170.2|17156.2|17169.5|17155.5|0
1622591840000|2021-06-01 23:57:20|17169.5|17155.5|17170.2|17156.2|17170.5|17156.5|17169.5|17155.5|0
1622591890000|2021-06-01 23:58:10|17170.5|17156.5|17170.2|17156.2|17170.5|17156.5|17170.2|17156.2|0
1622591900000|2021-06-01 23:58:20|17169.5|17155.5|17170.2|17156.2|17170.2|17156.2|17169.5|17155.5|0
1622591910000|2021-06-01 23:58:30|17170.9|17156.9|17170.2|17156.2|17170.9|17156.9|17170.2|17156.2|0
1622591930000|2021-06-01 23:58:50|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|0
1622591940000|2021-06-01 23:59:00|17171.3|17157.3|17171.6|17157.6|17171.6|17157.6|17171.3|17157.3|0
1622591950000|2021-06-01 23:59:10|17170.9|17156.9|17170.9|17156.9|17171.6|17157.6|17170.9|17156.9|0
1622591970000|2021-06-01 23:59:30|17171.3|17157.3|17171.6|17157.6|17171.6|17157.6|17171.3|17157.3|0
1622591980000|2021-06-01 23:59:40|17172.3|17158.3|17171.6|17157.6|17172.3|17158.3|17171.6|17157.6|0
1622591990000|2021-06-01 23:59:50|17172|17158|17172.3|17158.3|17172.3|17158.3|17171.6|17157.6|0
1622592000000|2021-06-02 00:00:00|17171.6|17157.6|17172.3|17158.3|17173.1|17159.1|17171.6|17157.6|0
1622592010000|2021-06-02 00:00:10|17171.6|17157.6|17171.6|17157.6|17171.6|17157.6|17170.9|17156.9|0
1622592020000|2021-06-02 00:00:20|17172.3|17158.3|17170.9|17156.9|17172.3|17158.3|17170.9|17156.9|0
1622592030000|2021-06-02 00:00:30|17171.3|17157.3|17169.5|17155.5|17171.6|17157.6|17169.5|17155.5|0
1622592040000|2021-06-02 00:00:40|17169.1|17155.1|17170.9|17156.9|17170.9|17156.9|17168.8|17154.8|0
1622592050000|2021-06-02 00:00:50|17171.6|17157.6|17172.3|17158.3|17173.1|17159.1|17171.6|17157.6|0
1622592060000|2021-06-02 00:01:00|17171.6|17157.6|17172.3|17158.3|17172.3|17158.3|17170.5|17156.5|0
1622592070000|2021-06-02 00:01:10|17171.6|17157.6|17170.9|17156.9|17172|17158|17170.9|17156.9|0
1622592080000|2021-06-02 00:01:20|17171.3|17157.3|17170.9|17156.9|17171.6|17157.6|17170.2|17156.2|0
1622592090000|2021-06-02 00:01:30|17171.3|17157.3|17171.6|17157.6|17171.6|17157.6|17170.9|17156.9|0
1622592100000|2021-06-02 00:01:40|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|0
1622592110000|2021-06-02 00:01:50|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|0
1622592120000|2021-06-02 00:02:00|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|17168.4|17154.4|0
1622592130000|2021-06-02 00:02:10|17169.8|17155.8|17170.9|17156.9|17170.9|17156.9|17169.5|17155.5|0
1622592140000|2021-06-02 00:02:20|17170.5|17156.5|17170.9|17156.9|17171.6|17157.6|17170.2|17156.2|0
1622592150000|2021-06-02 00:02:30|17171.3|17157.3|17171.6|17157.6|17171.6|17157.6|17171.3|17157.3|0
1622592160000|2021-06-02 00:02:40|17171.3|17157.3|17170.9|17156.9|17171.6|17157.6|17170.9|17156.9|0
1622592170000|2021-06-02 00:02:50|17171.3|17157.3|17170.9|17156.9|17171.6|17157.6|17170.9|17156.9|0
1622592180000|2021-06-02 00:03:00|17171.6|17157.6|17171.6|17157.6|17171.6|17157.6|17170.2|17156.2|0
1622592190000|2021-06-02 00:03:10|17172.3|17158.3|17172.3|17158.3|17172.3|17158.3|17171.6|17157.6|0
1622592200000|2021-06-02 00:03:20|17172|17158|17173.1|17159.1|17173.1|17159.1|17172|17158|0
1622592210000|2021-06-02 00:03:30|17172.3|17158.3|17172.3|17158.3|17173.1|17159.1|17172.3|17158.3|0
1622592220000|2021-06-02 00:03:40|17172.7|17158.7|17172.3|17158.3|17173.1|17159.1|17172.3|17158.3|0
1622592230000|2021-06-02 00:03:50|17172.7|17158.7|17174.5|17160.5|17174.5|17160.5|17172.3|17158.3|0
1622592240000|2021-06-02 00:04:00|17175.2|17161.2|17174.5|17160.5|17175.2|17161.2|17174.5|17160.5|0
1622592250000|2021-06-02 00:04:10|17173.8|17159.8|17173.8|17159.8|17174.5|17160.5|17173.8|17159.8|0
1622592260000|2021-06-02 00:04:20|17173.1|17159.1|17173.8|17159.8|17173.8|17159.8|17173.1|17159.1|0
1622592270000|2021-06-02 00:04:30|17173.1|17159.1|17173.1|17159.1|17173.1|17159.1|17173.1|17159.1|0
1622592280000|2021-06-02 00:04:40|17172.7|17158.7|17172.3|17158.3|17173.1|17159.1|17172.3|17158.3|0
1622592290000|2021-06-02 00:04:50|17172.7|17158.7|17171.6|17157.6|17172.7|17158.7|17170.9|17156.9|0
1622592300000|2021-06-02 00:05:00|17171.3|17157.3|17170.2|17156.2|17171.6|17157.6|17170.2|17156.2|0
1622592310000|2021-06-02 00:05:10|17169.5|17155.5|17168.1|17154.1|17169.5|17155.5|17168.1|17154.1|0
1622592320000|2021-06-02 00:05:20|17168.4|17154.4|17167.3|17153.3|17168.4|17154.4|17167.3|17153.3|0
1622592330000|2021-06-02 00:05:30|17168.1|17154.1|17166.6|17152.6|17168.1|17154.1|17166.6|17152.6|0
1622592340000|2021-06-02 00:05:40|17167|17153|17166.5|17152.5|17167.3|17153.3|17166.1|17152.1|0
1622592350000|2021-06-02 00:05:50|17167.2|17153.2|17166.8|17152.8|17167.2|17153.2|17166.5|17152.5|0
1622592360000|2021-06-02 00:06:00|17167.2|17153.2|17166.5|17152.5|17167.2|17153.2|17165.1|17151.1|0
1622592370000|2021-06-02 00:06:10|17166.1|17152.1|17165.8|17151.8|17166.5|17152.5|17165.8|17151.8|0
1622592380000|2021-06-02 00:06:20|17165.4|17151.4|17165.8|17151.8|17165.8|17151.8|17165.1|17151.1|0
1622592390000|2021-06-02 00:06:30|17165.1|17151.1|17164.7|17150.7|17165.8|17151.8|17164.3|17150.3|0
1622592400000|2021-06-02 00:06:40|17165.1|17151.1|17165.1|17151.1|17165.8|17151.8|17165.1|17151.1|0
1622592410000|2021-06-02 00:06:50|17164.3|17150.3|17165.1|17151.1|17165.1|17151.1|17164.3|17150.3|0
1622592420000|2021-06-02 00:07:00|17164.3|17150.3|17163.6|17149.6|17164.3|17150.3|17163.6|17149.6|0
1622592430000|2021-06-02 00:07:10|17164|17150|17163.6|17149.6|17164.3|17150.3|17163.6|17149.6|0
1622592440000|2021-06-02 00:07:20|17164.3|17150.3|17164.3|17150.3|17165.1|17151.1|17164|17150|0
1622592450000|2021-06-02 00:07:30|17164.7|17150.7|17163.6|17149.6|17165.1|17151.1|17163.6|17149.6|0
1622592460000|2021-06-02 00:07:40|17163.3|17149.3|17163.6|17149.6|17163.6|17149.6|17163.3|17149.3|0
1622592470000|2021-06-02 00:07:50|17164.3|17150.3|17164.3|17150.3|17164.3|17150.3|17164|17150|0
1622592480000|2021-06-02 00:08:00|17164|17150|17162.9|17148.9|17164|17150|17162.9|17148.9|0
1622592490000|2021-06-02 00:08:10|17163.3|17149.3|17164.3|17150.3|17164.3|17150.3|17163.3|17149.3|0
1622592500000|2021-06-02 00:08:20|17164.7|17150.7|17166.5|17152.5|17166.5|17152.5|17164.7|17150.7|0
1622592510000|2021-06-02 00:08:30|17166.1|17152.1|17165.8|17151.8|17166.5|17152.5|17165.4|17151.4|0
1622592520000|2021-06-02 00:08:40|17166.5|17152.5|17166.1|17152.1|17166.5|17152.5|17165.8|17151.8|0
1622592530000|2021-06-02 00:08:50|17165.8|17151.8|17166.5|17152.5|17166.5|17152.5|17165.8|17151.8|0
1622592540000|2021-06-02 00:09:00|17167.2|17153.2|17166.8|17152.8|17167.2|17153.2|17166.5|17152.5|0
1622592550000|2021-06-02 00:09:10|17167.2|17153.2|17166.5|17152.5|17167.2|17153.2|17166.5|17152.5|0
1622592560000|2021-06-02 00:09:20|17166.8|17152.8|17166.5|17152.5|17167.2|17153.2|17166.5|17152.5|0
1622592570000|2021-06-02 00:09:30|17166.8|17152.8|17166.5|17152.5|17167.2|17153.2|17166.5|17152.5|0
1622592580000|2021-06-02 00:09:40|17166.8|17152.8|17167.9|17153.9|17167.9|17153.9|17166.5|17152.5|0
1622592590000|2021-06-02 00:09:50|17169|17155|17169.4|17155.4|17169.4|17155.4|17169|17155|0
1622592600000|2021-06-02 00:10:00|17170.1|17156.1|17170.1|17156.1|17170.1|17156.1|17169.4|17155.4|0
1622592610000|2021-06-02 00:10:10|17169.7|17155.7|17169.4|17155.4|17170.1|17156.1|17169.4|17155.4|0
1622592620000|2021-06-02 00:10:20|17169|17155|17169.2|17155.2|17169.6|17155.6|17168.6|17154.6|0
1622592630000|2021-06-02 00:10:30|17168.9|17154.9|17168.2|17154.2|17168.9|17154.9|17168.2|17154.2|0
1622592640000|2021-06-02 00:10:40|17167.8|17153.8|17168.2|17154.2|17168.2|17154.2|17167.8|17153.8|0
1622592650000|2021-06-02 00:10:50|17167.8|17153.8|17168.2|17154.2|17168.2|17154.2|17167.8|17153.8|0
1622592660000|2021-06-02 00:11:00|17167.8|17153.8|17168.2|17154.2|17168.2|17154.2|17167.5|17153.5|0
1622592670000|2021-06-02 00:11:10|17167.8|17153.8|17167.5|17153.5|17167.8|17153.8|17167.5|17153.5|0
1622592680000|2021-06-02 00:11:20|17168.2|17154.2|17167.8|17153.8|17168.2|17154.2|17167.5|17153.5|0
1622592690000|2021-06-02 00:11:30|17167.5|17153.5|17166.7|17152.7|17167.8|17153.8|17166.7|17152.7|0
1622592720000|2021-06-02 00:12:00|17166.4|17152.4|17167.5|17153.5|17167.5|17153.5|17166|17152|0
1622592730000|2021-06-02 00:12:10|17167.1|17153.1|17167.5|17153.5|17167.5|17153.5|17167.1|17153.1|0
1622592740000|2021-06-02 00:12:20|17167.8|17153.8|17168.2|17154.2|17168.2|17154.2|17167.5|17153.5|0
1622592770000|2021-06-02 00:12:50|17168.5|17154.5|17168.9|17154.9|17168.9|17154.9|17168.5|17154.5|0
1622592780000|2021-06-02 00:13:00|17168.5|17154.5|17171.7|17157.7|17171.7|17157.7|17168.5|17154.5|0
1622592790000|2021-06-02 00:13:10|17172.5|17158.5|17171.7|17157.7|17173.2|17159.2|17171.7|17157.7|0
1622592800000|2021-06-02 00:13:20|17172.5|17158.5|17172.5|17158.5|17172.5|17158.5|17171.7|17157.7|0
1622592810000|2021-06-02 00:13:30|17172.1|17158.1|17171.7|17157.7|17172.5|17158.5|17171.7|17157.7|0
1622592840000|2021-06-02 00:14:00|17172.1|17158.1|17172.5|17158.5|17173.2|17159.2|17172.1|17158.1|0
1622592850000|2021-06-02 00:14:10|17172.8|17158.8|17173.2|17159.2|17173.2|17159.2|17172.5|17158.5|0
1622592860000|2021-06-02 00:14:20|17173.5|17159.5|17173.9|17159.9|17173.9|17159.9|17173.2|17159.2|0
1622592870000|2021-06-02 00:14:30|17173.5|17159.5|17173.9|17159.9|17174.2|17160.2|17173.2|17159.2|0
1622592880000|2021-06-02 00:14:40|17174.2|17160.2|17174.2|17160.2|17174.2|17160.2|17173.5|17159.5|0
1622592890000|2021-06-02 00:14:50|17174.6|17160.6|17175|17161|17175|17161|17174.2|17160.2|0
1622592900000|2021-06-02 00:15:00|17175.3|17161.3|17175|17161|17175.7|17161.7|17175|17161|0
1622592910000|2021-06-02 00:15:10|17174.2|17160.2|17175.7|17161.7|17175.7|17161.7|17174.2|17160.2|0
1622592920000|2021-06-02 00:15:20|17176.4|17162.4|17177.1|17163.1|17177.8|17163.8|17176.4|17162.4|0
1622592930000|2021-06-02 00:15:30|17177.8|17163.8|17176.4|17162.4|17177.8|17163.8|17176.4|17162.4|0
1622592940000|2021-06-02 00:15:40|17175.7|17161.7|17176.4|17162.4|17176.7|17162.7|17175.7|17161.7|0
1622592950000|2021-06-02 00:15:50|17176.7|17162.7|17176.4|17162.4|17177.1|17163.1|17175.7|17161.7|0
1622592960000|2021-06-02 00:16:00|17177.1|17163.1|17177.8|17163.8|17177.8|17163.8|17177.1|17163.1|0
1622592970000|2021-06-02 00:16:10|17176.4|17162.4|17179.2|17165.2|17179.2|17165.2|17176.4|17162.4|0
1622592980000|2021-06-02 00:16:20|17179.6|17165.6|17177.5|17163.5|17179.6|17165.6|17176.4|17162.4|0
1622592990000|2021-06-02 00:16:30|17178.5|17164.5|17177.5|17163.5|17178.9|17164.9|17176.4|17162.4|0
1622593000000|2021-06-02 00:16:40|17176.4|17162.4|17176.4|17162.4|17176.4|17162.4|17176|17162|0
1622593010000|2021-06-02 00:16:50|17176|17162|17176.4|17162.4|17176.4|17162.4|17176|17162|0
1622593020000|2021-06-02 00:17:00|17176.2|17162.2|17177.8|17163.8|17179.2|17165.2|17176|17162|0
1622593030000|2021-06-02 00:17:10|17178.9|17164.9|17176.8|17162.8|17179|17165|17176.8|17162.8|0
1622593040000|2021-06-02 00:17:20|17176.6|17162.6|17176.6|17162.6|17176.8|17162.8|17176.4|17162.4|0
1622593050000|2021-06-02 00:17:30|17176.8|17162.8|17176.4|17162.4|17176.8|17162.8|17176.2|17162.2|0
1622593060000|2021-06-02 00:17:40|17176.2|17162.2|17176.4|17162.4|17176.4|17162.4|17176|17162|0
1622593070000|2021-06-02 00:17:50|17176.6|17162.6|17176.8|17162.8|17176.8|17162.8|17176.4|17162.4|0
1622593080000|2021-06-02 00:18:00|17178.9|17164.9|17179.6|17165.6|17179.6|17165.6|17178.9|17164.9|0
1622593090000|2021-06-02 00:18:10|17180.3|17166.3|17182.4|17168.4|17182.4|17168.4|17180.3|17166.3|0
1622593100000|2021-06-02 00:18:20|17182.8|17168.8|17185.2|17171.2|17185.2|17171.2|17182.4|17168.4|0
1622593110000|2021-06-02 00:18:30|17185.6|17171.6|17185.9|17171.9|17185.9|17171.9|17185.6|17171.6|0
1622593130000|2021-06-02 00:18:50|17185.6|17171.6|17185.6|17171.6|17185.6|17171.6|17185.4|17171.4|0
1622593140000|2021-06-02 00:19:00|17185.4|17171.4|17185.6|17171.6|17185.6|17171.6|17185.2|17171.2|0
1622593150000|2021-06-02 00:19:10|17185.8|17171.8|17185.6|17171.6|17185.9|17171.9|17185.6|17171.6|0
1622593160000|2021-06-02 00:19:20|17185.8|17171.8|17185.6|17171.6|17185.9|17171.9|17185.6|17171.6|0
1622593170000|2021-06-02 00:19:30|17185.8|17171.8|17185.6|17171.6|17185.8|17171.8|17185.6|17171.6|0
1622593180000|2021-06-02 00:19:40|17183.5|17169.5|17185.6|17171.6|17185.6|17171.6|17183.5|17169.5|0
1622593190000|2021-06-02 00:19:50|17184.6|17170.6|17185.8|17171.8|17186|17172|17184.6|17170.6|0
1622593200000|2021-06-02 00:20:00|17184.7|17170.7|17186.3|17172.3|17186.3|17172.3|17184.6|17170.6|0
1622593210000|2021-06-02 00:20:10|17186.1|17172.1|17185.6|17171.6|17186.3|17172.3|17185.6|17171.6|0
1622593220000|2021-06-02 00:20:20|17184.6|17170.6|17185.6|17171.6|17185.6|17171.6|17184.2|17170.2|0
1622593230000|2021-06-02 00:20:30|17185.4|17171.4|17184.2|17170.2|17185.6|17171.6|17183.1|17169.1|0
1622593240000|2021-06-02 00:20:40|17185.2|17171.2|17184.1|17170.1|17185.6|17171.6|17182.6|17168.6|0
1622593250000|2021-06-02 00:20:50|17183|17169|17184.1|17170.1|17184.1|17170.1|17182.6|17168.6|0
1622593260000|2021-06-02 00:21:00|17184.2|17170.2|17184.4|17170.4|17184.8|17170.8|17184.2|17170.2|0
1622593270000|2021-06-02 00:21:10|17184.2|17170.2|17184.4|17170.4|17184.4|17170.4|17184.1|17170.1|0
1622593280000|2021-06-02 00:21:20|17184.1|17170.1|17181.9|17167.9|17184.1|17170.1|17181.9|17167.9|0
1622593290000|2021-06-02 00:21:30|17182.1|17168.1|17181.9|17167.9|17184.4|17170.4|17181.9|17167.9|0
1622593300000|2021-06-02 00:21:40|17183|17169|17181.9|17167.9|17184.4|17170.4|17181.9|17167.9|0
1622593310000|2021-06-02 00:21:50|17182.3|17168.3|17181.6|17167.6|17183.4|17169.4|17181.6|17167.6|0
1622593320000|2021-06-02 00:22:00|17181.8|17167.8|17181.9|17167.9|17182.3|17168.3|17181.6|17167.6|0
1622593330000|2021-06-02 00:22:10|17182.3|17168.3|17182.3|17168.3|17182.3|17168.3|17181.9|17167.9|0
1622593340000|2021-06-02 00:22:20|17181.9|17167.9|17182.3|17168.3|17182.3|17168.3|17181.9|17167.9|0
1622593360000|2021-06-02 00:22:40|17182.7|17168.7|17182.3|17168.3|17182.7|17168.7|17182.3|17168.3|0
1622593370000|2021-06-02 00:22:50|17182.5|17168.5|17182.3|17168.3|17182.7|17168.7|17182.3|17168.3|0
1622593380000|2021-06-02 00:23:00|17182.5|17168.5|17185.8|17171.8|17185.8|17171.8|17182.5|17168.5|0
1622593390000|2021-06-02 00:23:10|17186.2|17172.2|17185.5|17171.5|17186.2|17172.2|17185.5|17171.5|0
1622593400000|2021-06-02 00:23:20|17185.1|17171.1|17185.5|17171.5|17185.8|17171.8|17185.1|17171.1|0
1622593410000|2021-06-02 00:23:30|17185.7|17171.7|17185.5|17171.5|17185.8|17171.8|17185.5|17171.5|0
1622593420000|2021-06-02 00:23:40|17185.1|17171.1|17184.1|17170.1|17185.1|17171.1|17184.1|17170.1|0
1622593430000|2021-06-02 00:23:50|17183.7|17169.7|17182.7|17168.7|17185.1|17171.1|17182.3|17168.3|0
1622593440000|2021-06-02 00:24:00|17182.3|17168.3|17182.3|17168.3|17183.7|17169.7|17182.3|17168.3|0
1622593450000|2021-06-02 00:24:10|17181.9|17167.9|17182.3|17168.3|17182.3|17168.3|17181.9|17167.9|0
1622593460000|2021-06-02 00:24:20|17182.1|17168.1|17181.9|17167.9|17182.3|17168.3|17181.9|17167.9|0
1622593470000|2021-06-02 00:24:30|17179.8|17165.8|17179.8|17165.8|17180.9|17166.9|17179.5|17165.5|0
1622593480000|2021-06-02 00:24:40|17180|17166|17180.2|17166.2|17181.3|17167.3|17179.8|17165.8|0
1622593490000|2021-06-02 00:24:50|17180|17166|17180.2|17166.2|17180.2|17166.2|17179.8|17165.8|0
1622593500000|2021-06-02 00:25:00|17182.3|17168.3|17182.7|17168.7|17182.7|17168.7|17182.3|17168.3|0
1622593510000|2021-06-02 00:25:10|17183|17169|17182.3|17168.3|17183|17169|17182.3|17168.3|0
1622593520000|2021-06-02 00:25:20|17182.5|17168.5|17182.3|17168.3|17182.7|17168.7|17182.3|17168.3|0
1622593530000|2021-06-02 00:25:30|17182.1|17168.1|17179.8|17165.8|17182.1|17168.1|17179.8|17165.8|0
1622593540000|2021-06-02 00:25:40|17179.5|17165.5|17179.7|17165.7|17179.7|17165.7|17179.5|17165.5|0
1622593550000|2021-06-02 00:25:50|17179.8|17165.8|17179.8|17165.8|17179.8|17165.8|17179.7|17165.7|0
1622593560000|2021-06-02 00:26:00|17179.7|17165.7|17179.5|17165.5|17179.8|17165.8|17179.5|17165.5|0
1622593570000|2021-06-02 00:26:10|17179.7|17165.7|17179.8|17165.8|17179.8|17165.8|17179.7|17165.7|0
1622593580000|2021-06-02 00:26:20|17180.2|17166.2|17180|17166|17180.2|17166.2|17179.8|17165.8|0
1622593590000|2021-06-02 00:26:30|17180.2|17166.2|17179.8|17165.8|17182.3|17168.3|17179.8|17165.8|0
1622593600000|2021-06-02 00:26:40|17179.5|17165.5|17179.8|17165.8|17179.8|17165.8|17179.5|17165.5|0
1622593610000|2021-06-02 00:26:50|17180.2|17166.2|17180.2|17166.2|17180.2|17166.2|17180|17166|0
1622593620000|2021-06-02 00:27:00|17180.4|17166.4|17180.2|17166.2|17180.4|17166.4|17180.2|17166.2|0
1622593630000|2021-06-02 00:27:10|17180.6|17166.6|17180.6|17166.6|17180.6|17166.6|17180.4|17166.4|0
1622593640000|2021-06-02 00:27:20|17180.4|17166.4|17180.2|17166.2|17180.4|17166.4|17180.2|17166.2|0
1622593650000|2021-06-02 00:27:30|17180.4|17166.4|17182.7|17168.7|17182.7|17168.7|17180.4|17166.4|0
1622593660000|2021-06-02 00:27:40|17183|17169|17181.6|17167.6|17183|17169|17181.6|17167.6|0
1622593670000|2021-06-02 00:27:50|17182.7|17168.7|17182.7|17168.7|17182.7|17168.7|17182.7|17168.7|0
1622593680000|2021-06-02 00:28:00|17183|17169|17183|17169|17183|17169|17183|17169|0
1622593690000|2021-06-02 00:28:10|17182.7|17168.7|17183|17169|17183|17169|17182.7|17168.7|0
1622593720000|2021-06-02 00:28:40|17182.8|17168.8|17182.8|17168.8|17183|17169|17182.7|17168.7|0
1622593730000|2021-06-02 00:28:50|17183|17169|17183|17169|17183.2|17169.2|17183|17169|0
1622593740000|2021-06-02 00:29:00|17183.4|17169.4|17183.4|17169.4|17183.4|17169.4|17183.4|17169.4|0
1622593750000|2021-06-02 00:29:10|17183.6|17169.6|17183|17169|17183.6|17169.6|17183|17169|0
1622593760000|2021-06-02 00:29:20|17183.2|17169.2|17183|17169|17183.4|17169.4|17183|17169|0
1622593770000|2021-06-02 00:29:30|17183.2|17169.2|17183.4|17169.4|17183.6|17169.6|17183.2|17169.2|0
1622593780000|2021-06-02 00:29:40|17183.2|17169.2|17183|17169|17183.4|17169.4|17183|17169|0
1622593790000|2021-06-02 00:29:50|17183.2|17169.2|17183.4|17169.4|17183.4|17169.4|17183.2|17169.2|0
1622593800000|2021-06-02 00:30:00|17183|17169|17180.2|17166.2|17183|17169|17179.8|17165.8|0
1622593810000|2021-06-02 00:30:10|17181.3|17167.3|17185.5|17171.5|17185.5|17171.5|17181.3|17167.3|0
1622593820000|2021-06-02 00:30:20|17184.4|17170.4|17185.7|17171.7|17185.8|17171.8|17184.4|17170.4|0
1622593830000|2021-06-02 00:30:30|17185.5|17171.5|17185.5|17171.5|17185.8|17171.8|17184.4|17170.4|0
1622593840000|2021-06-02 00:30:40|17185.7|17171.7|17185.8|17171.8|17186.4|17172.4|17185.7|17171.7|0
1622593850000|2021-06-02 00:30:50|17185.5|17171.5|17185.8|17171.8|17185.8|17171.8|17185.5|17171.5|0
1622593860000|2021-06-02 00:31:00|17184.8|17170.8|17185.5|17171.5|17185.8|17171.8|17183.4|17169.4|0
1622593870000|2021-06-02 00:31:10|17184.4|17170.4|17184.4|17170.4|17185.5|17171.5|17184.4|17170.4|0
1622593880000|2021-06-02 00:31:20|17183.4|17169.4|17183|17169|17185.1|17171.1|17183|17169|0
1622593890000|2021-06-02 00:31:30|17184.1|17170.1|17182.7|17168.7|17184.1|17170.1|17182.7|17168.7|0
1622593900000|2021-06-02 00:31:40|17182.5|17168.5|17179.8|17165.8|17182.5|17168.5|17179.8|17165.8|0
1622593910000|2021-06-02 00:31:50|17180.2|17166.2|17180.2|17166.2|17180.2|17166.2|17179.8|17165.8|0
1622593920000|2021-06-02 00:32:00|17181.3|17167.3|17182.7|17168.7|17182.7|17168.7|17181.3|17167.3|0
1622593930000|2021-06-02 00:32:10|17182.8|17168.8|17183|17169|17183|17169|17182.8|17168.8|0
1622593950000|2021-06-02 00:32:30|17182.8|17168.8|17182.7|17168.7|17183|17169|17182.7|17168.7|0
1622593960000|2021-06-02 00:32:40|17180.6|17166.6|17181.3|17167.3|17181.4|17167.4|17180.2|17166.2|0
1622593970000|2021-06-02 00:32:50|17182.3|17168.3|17182.3|17168.3|17182.5|17168.5|17180.2|17166.2|0
1622593980000|2021-06-02 00:33:00|17182.7|17168.7|17182.7|17168.7|17182.7|17168.7|17182.7|17168.7|0
1622593990000|2021-06-02 00:33:10|17182.8|17168.8|17182.7|17168.7|17184.1|17170.1|17182.7|17168.7|0
1622594010000|2021-06-02 00:33:30|17182.5|17168.5|17182.7|17168.7|17182.7|17168.7|17182.3|17168.3|0
1622594020000|2021-06-02 00:33:40|17182.5|17168.5|17181.9|17167.9|17182.5|17168.5|17181.9|17167.9|0
1622594030000|2021-06-02 00:33:50|17182.1|17168.1|17182.3|17168.3|17182.3|17168.3|17181.9|17167.9|0
1622594040000|2021-06-02 00:34:00|17182.5|17168.5|17182.5|17168.5|17182.7|17168.7|17182.3|17168.3|0
1622594050000|2021-06-02 00:34:10|17182.3|17168.3|17182.5|17168.5|17182.7|17168.7|17182.3|17168.3|0
1622594060000|2021-06-02 00:34:20|17182.3|17168.3|17182.7|17168.7|17182.7|17168.7|17182.3|17168.3|0
1622594070000|2021-06-02 00:34:30|17182.5|17168.5|17182.7|17168.7|17182.7|17168.7|17182.3|17168.3|0
1622594080000|2021-06-02 00:34:40|17182.5|17168.5|17182.3|17168.3|17182.5|17168.5|17182.3|17168.3|0
1622594090000|2021-06-02 00:34:50|17182.5|17168.5|17182.5|17168.5|17182.5|17168.5|17182.5|17168.5|0
1622594100000|2021-06-02 00:35:00|17182.7|17168.7|17182.3|17168.3|17183.4|17169.4|17182.3|17168.3|0
1622594110000|2021-06-02 00:35:10|17182.5|17168.5|17184.8|17170.8|17184.8|17170.8|17182.5|17168.5|0
1622594120000|2021-06-02 00:35:20|17184.9|17170.9|17185.1|17171.1|17185.1|17171.1|17184.9|17170.9|0
1622594130000|2021-06-02 00:35:30|17184.8|17170.8|17184.9|17170.9|17185.1|17171.1|17184.8|17170.8|0
1622594140000|2021-06-02 00:35:40|17184.8|17170.8|17183.4|17169.4|17184.8|17170.8|17182.3|17168.3|0
1622594150000|2021-06-02 00:35:50|17183.5|17169.5|17184.8|17170.8|17184.8|17170.8|17183.4|17169.4|0
1622594160000|2021-06-02 00:36:00|17184.9|17170.9|17183.7|17169.7|17185.1|17171.1|17182.7|17168.7|0
1622594170000|2021-06-02 00:36:10|17182.7|17168.7|17184.9|17170.9|17184.9|17170.9|17182.7|17168.7|0
1622594180000|2021-06-02 00:36:20|17184.8|17170.8|17183.7|17169.7|17185.1|17171.1|17183.7|17169.7|0
1622594190000|2021-06-02 00:36:30|17184.8|17170.8|17182.7|17168.7|17184.8|17170.8|17182.7|17168.7|0
1622594200000|2021-06-02 00:36:40|17182.3|17168.3|17182.3|17168.3|17182.7|17168.7|17182.3|17168.3|0
1622594220000|2021-06-02 00:37:00|17182.5|17168.5|17184.8|17170.8|17184.8|17170.8|17182.5|17168.5|0
1622594230000|2021-06-02 00:37:10|17183.7|17169.7|17184.8|17170.8|17184.8|17170.8|17183.5|17169.5|0
1622594240000|2021-06-02 00:37:20|17183.7|17169.7|17184.8|17170.8|17184.8|17170.8|17183.4|17169.4|0
1622594270000|2021-06-02 00:37:50|17184.9|17170.9|17185.1|17171.1|17185.1|17171.1|17184.9|17170.9|0
1622594290000|2021-06-02 00:38:10|17184.8|17170.8|17183.7|17169.7|17184.8|17170.8|17183.7|17169.7|0
1622594300000|2021-06-02 00:38:20|17183.4|17169.4|17184.6|17170.6|17184.6|17170.6|17182.3|17168.3|0
1622594310000|2021-06-02 00:38:30|17184.8|17170.8|17184.8|17170.8|17184.8|17170.8|17184.6|17170.6|0
1622594320000|2021-06-02 00:38:40|17184.6|17170.6|17183.4|17169.4|17184.6|17170.6|17183.4|17169.4|0
1622594330000|2021-06-02 00:38:50|17183.5|17169.5|17184.8|17170.8|17184.8|17170.8|17182.3|17168.3|0
1622594340000|2021-06-02 00:39:00|17184.6|17170.6|17183.4|17169.4|17184.8|17170.8|17183.4|17169.4|0
1622594350000|2021-06-02 00:39:10|17184.4|17170.4|17183.4|17169.4|17184.6|17170.6|17183.4|17169.4|0
1622594370000|2021-06-02 00:39:30|17182.3|17168.3|17182.3|17168.3|17182.3|17168.3|17182.1|17168.1|0
1622594380000|2021-06-02 00:39:40|17182.1|17168.1|17182.3|17168.3|17182.3|17168.3|17181.9|17167.9|0
1622594390000|2021-06-02 00:39:50|17182.1|17168.1|17182.3|17168.3|17182.3|17168.3|17181.9|17167.9|0
1622594400000|2021-06-02 00:40:00|17182.1|17168.1|17184.8|17170.8|17184.8|17170.8|17182.1|17168.1|0
1622594410000|2021-06-02 00:40:10|17185.1|17171.1|17184.8|17170.8|17185.1|17171.1|17184.8|17170.8|0
1622594430000|2021-06-02 00:40:30|17184.4|17170.4|17183.4|17169.4|17184.4|17170.4|17183.4|17169.4|0
1622594440000|2021-06-02 00:40:40|17182.3|17168.3|17182.3|17168.3|17182.3|17168.3|17182.3|17168.3|0
1622594450000|2021-06-02 00:40:50|17181.9|17167.9|17182.3|17168.3|17182.3|17168.3|17181.9|17167.9|0
1622594460000|2021-06-02 00:41:00|17182.1|17168.1|17181.9|17167.9|17182.3|17168.3|17181.9|17167.9|0
1622594470000|2021-06-02 00:41:10|17181.6|17167.6|17181.6|17167.6|17181.6|17167.6|17181.6|17167.6|0
1622594500000|2021-06-02 00:41:40|17181.2|17167.2|17181.6|17167.6|17181.6|17167.6|17181.2|17167.2|0
1622594510000|2021-06-02 00:41:50|17181.4|17167.4|17181.2|17167.2|17181.4|17167.4|17181.2|17167.2|0
1622594520000|2021-06-02 00:42:00|17181.4|17167.4|17181.6|17167.6|17181.6|17167.6|17181.2|17167.2|0
1622594530000|2021-06-02 00:42:10|17181.8|17167.8|17181.6|17167.6|17181.8|17167.8|17181.6|17167.6|0
1622594540000|2021-06-02 00:42:20|17181.2|17167.2|17181.2|17167.2|17181.6|17167.6|17181.2|17167.2|0
1622594550000|2021-06-02 00:42:30|17179.1|17165.1|17179.5|17165.5|17179.5|17165.5|17179.1|17165.1|0
1622594560000|2021-06-02 00:42:40|17179.3|17165.3|17181.9|17167.9|17181.9|17167.9|17179.3|17165.3|0
1622594570000|2021-06-02 00:42:50|17181.8|17167.8|17181.6|17167.6|17181.9|17167.9|17180.5|17166.5|0
1622594580000|2021-06-02 00:43:00|17181.8|17167.8|17181.6|17167.6|17181.9|17167.9|17181.6|17167.6|0
1622594590000|2021-06-02 00:43:10|17181.9|17167.9|17181.9|17167.9|17182.3|17168.3|17181.9|17167.9|0
1622594600000|2021-06-02 00:43:20|17182.1|17168.1|17182.3|17168.3|17182.3|17168.3|17182.1|17168.1|0
1622594610000|2021-06-02 00:43:30|17182.1|17168.1|17181.9|17167.9|17182.1|17168.1|17181.9|17167.9|0
1622594640000|2021-06-02 00:44:00|17182.3|17168.3|17181.9|17167.9|17182.3|17168.3|17181.9|17167.9|0
1622594670000|2021-06-02 00:44:30|17182.1|17168.1|17182.3|17168.3|17182.3|17168.3|17181.9|17167.9|0
1622594680000|2021-06-02 00:44:40|17182.1|17168.1|17181.9|17167.9|17182.1|17168.1|17181.9|17167.9|0
1622594690000|2021-06-02 00:44:50|17181.8|17167.8|17181.8|17167.8|17181.9|17167.9|17181.6|17167.6|0
1622594700000|2021-06-02 00:45:00|17181.6|17177.6|17186.1|17182.1|17188.6|17184.6|17180.1|17176.1|543
1622594710000|2021-06-02 00:45:10|17185.6|17181.6|17184.1|17180.1|17185.6|17181.6|17183.1|17179.1|61
1622594720000|2021-06-02 00:45:20|17184.6|17180.6|17185.1|17181.1|17185.1|17181.1|17184.6|17180.6|81
1622594730000|2021-06-02 00:45:30|17184.1|17180.1|17183.1|17179.1|17184.1|17180.1|17182.6|17178.6|97
1622594740000|2021-06-02 00:45:40|17183.6|17179.6|17185.1|17181.1|17185.1|17181.1|17183.6|17179.6|101
1622594750000|2021-06-02 00:45:50|17185.6|17181.6|17192.6|17188.6|17194.6|17190.6|17185.1|17181.1|256
1622594760000|2021-06-02 00:46:00|17193.6|17189.6|17193.1|17189.1|17194.1|17190.1|17192.6|17188.6|95
1622594770000|2021-06-02 00:46:10|17192.6|17188.6|17192.6|17188.6|17193.1|17189.1|17190.1|17186.1|127
1622594780000|2021-06-02 00:46:20|17193.1|17189.1|17192.1|17188.1|17193.1|17189.1|17192.1|17188.1|39
1622594790000|2021-06-02 00:46:30|17192.6|17188.6|17190.6|17186.6|17193.1|17189.1|17188.6|17184.6|86
1622594800000|2021-06-02 00:46:40|17190.1|17186.1|17185.6|17181.6|17190.1|17186.1|17184.6|17180.6|70
1622594810000|2021-06-02 00:46:50|17186.1|17182.1|17185.1|17181.1|17186.6|17182.6|17184.6|17180.6|30
1622594820000|2021-06-02 00:47:00|17184.1|17180.1|17186.1|17182.1|17186.1|17182.1|17184.1|17180.1|60
1622594830000|2021-06-02 00:47:10|17185.6|17181.6|17185.6|17181.6|17186.6|17182.6|17185.1|17181.1|28
1622594840000|2021-06-02 00:47:20|17186.6|17182.6|17186.1|17182.1|17187.1|17183.1|17186.1|17182.1|26
1622594850000|2021-06-02 00:47:30|17187.1|17183.1|17188.1|17184.1|17188.1|17184.1|17186.1|17182.1|42
1622594860000|2021-06-02 00:47:40|17187.6|17183.6|17186.1|17182.1|17188.1|17184.1|17186.1|17182.1|45
1622594870000|2021-06-02 00:47:50|17185.1|17181.1|17185.1|17181.1|17185.1|17181.1|17184.1|17180.1|87
1622594880000|2021-06-02 00:48:00|17184.6|17180.6|17185.1|17181.1|17187.1|17183.1|17184.6|17180.6|47
1622594890000|2021-06-02 00:48:10|17184.6|17180.6|17184.1|17180.1|17185.1|17181.1|17184.1|17180.1|24
1622594900000|2021-06-02 00:48:20|17184.6|17180.6|17183.1|17179.1|17184.6|17180.6|17183.1|17179.1|62
1622594910000|2021-06-02 00:48:30|17182.6|17178.6|17176.1|17172.1|17182.6|17178.6|17176.1|17172.1|127
1622594920000|2021-06-02 00:48:40|17176.6|17172.6|17174.6|17170.6|17176.6|17172.6|17172.1|17168.1|119
1622594930000|2021-06-02 00:48:50|17173.6|17169.6|17170.1|17166.1|17173.6|17169.6|17170.1|17166.1|86
1622594940000|2021-06-02 00:49:00|17170.6|17166.6|17168.1|17164.1|17171.1|17167.1|17167.6|17163.6|70
1622594950000|2021-06-02 00:49:10|17168.6|17164.6|17170.1|17166.1|17170.1|17166.1|17168.1|17164.1|51
1622594960000|2021-06-02 00:49:20|17170.6|17166.6|17175.1|17171.1|17175.1|17171.1|17170.6|17166.6|64
1622594970000|2021-06-02 00:49:30|17174.6|17170.6|17176.1|17172.1|17176.1|17172.1|17174.6|17170.6|30
1622594980000|2021-06-02 00:49:40|17175.6|17171.6|17174.6|17170.6|17175.6|17171.6|17174.6|17170.6|29
1622594990000|2021-06-02 00:49:50|17174.1|17170.1|17174.1|17170.1|17174.6|17170.6|17173.6|17169.6|34
1622595000000|2021-06-02 00:50:00|17171.6|17167.6|17169.6|17165.6|17171.6|17167.6|17169.1|17165.1|101
1622595010000|2021-06-02 00:50:10|17169.1|17165.1|17174.1|17170.1|17174.1|17170.1|17169.1|17165.1|49
1622595020000|2021-06-02 00:50:20|17174.6|17170.6|17172.1|17168.1|17174.6|17170.6|17172.1|17168.1|29
1622595030000|2021-06-02 00:50:30|17171.6|17167.6|17171.6|17167.6|17172.1|17168.1|17171.6|17167.6|11
1622595040000|2021-06-02 00:50:40|17172.1|17168.1|17171.6|17167.6|17172.1|17168.1|17171.1|17167.1|10
1622595050000|2021-06-02 00:50:50|17171.1|17167.1|17171.1|17167.1|17171.1|17167.1|17171.1|17167.1|9
1622595060000|2021-06-02 00:51:00|17170.6|17166.6|17169.1|17165.1|17170.6|17166.6|17168.1|17164.1|78
1622595070000|2021-06-02 00:51:10|17169.6|17165.6|17165.6|17161.6|17169.6|17165.6|17165.1|17161.1|96
1622595080000|2021-06-02 00:51:20|17165.1|17161.1|17165.1|17161.1|17166.1|17162.1|17164.6|17160.6|47
1622595090000|2021-06-02 00:51:30|17165.6|17161.6|17165.6|17161.6|17166.1|17162.1|17165.1|17161.1|24
1622595100000|2021-06-02 00:51:40|17166.1|17162.1|17167.6|17163.6|17168.1|17164.1|17166.1|17162.1|26
1622595110000|2021-06-02 00:51:50|17168.1|17164.1|17170.6|17166.6|17172.1|17168.1|17168.1|17164.1|76
1622595120000|2021-06-02 00:52:00|17171.1|17167.1|17171.6|17167.6|17171.6|17167.6|17170.6|17166.6|13
1622595130000|2021-06-02 00:52:10|17172.1|17168.1|17173.6|17169.6|17174.6|17170.6|17172.1|17168.1|46
1622595140000|2021-06-02 00:52:20|17174.1|17170.1|17172.1|17168.1|17174.6|17170.6|17172.1|17168.1|20
1622595150000|2021-06-02 00:52:30|17170.6|17166.6|17171.1|17167.1|17171.6|17167.6|17170.1|17166.1|23
1622595160000|2021-06-02 00:52:40|17171.6|17167.6|17173.6|17169.6|17173.6|17169.6|17171.6|17167.6|10
1622595170000|2021-06-02 00:52:50|17174.1|17170.1|17174.1|17170.1|17174.1|17170.1|17173.6|17169.6|7
1622595180000|2021-06-02 00:53:00|17172.6|17168.6|17174.1|17170.1|17174.1|17170.1|17172.6|17168.6|24
1622595190000|2021-06-02 00:53:10|17173.6|17169.6|17173.6|17169.6|17173.6|17169.6|17173.6|17169.6|10
1622595200000|2021-06-02 00:53:20|17174.1|17170.1|17172.6|17168.6|17174.1|17170.1|17172.1|17168.1|29
1622595210000|2021-06-02 00:53:30|17173.6|17169.6|17173.1|17169.1|17174.1|17170.1|17173.1|17169.1|23
1622595220000|2021-06-02 00:53:40|17176.1|17172.1|17174.6|17170.6|17176.1|17172.1|17174.6|17170.6|33
1622595230000|2021-06-02 00:53:50|17174.1|17170.1|17174.6|17170.6|17175.1|17171.1|17174.1|17170.1|17
1622595240000|2021-06-02 00:54:00|17174.1|17170.1|17170.6|17166.6|17174.1|17170.1|17170.6|17166.6|43
1622595250000|2021-06-02 00:54:10|17171.1|17167.1|17171.1|17167.1|17171.1|17167.1|17169.6|17165.6|47
1622595260000|2021-06-02 00:54:20|17172.6|17168.6|17173.6|17169.6|17174.1|17170.1|17172.6|17168.6|26
1622595270000|2021-06-02 00:54:30|17174.1|17170.1|17174.6|17170.6|17174.6|17170.6|17174.1|17170.1|14
1622595280000|2021-06-02 00:54:40|17174.1|17170.1|17174.6|17170.6|17174.6|17170.6|17174.1|17170.1|12
1622595290000|2021-06-02 00:54:50|17175.1|17171.1|17175.1|17171.1|17175.1|17171.1|17174.6|17170.6|10
1622595300000|2021-06-02 00:55:00|17174.6|17170.6|17172.6|17168.6|17174.6|17170.6|17171.6|17167.6|56
1622595310000|2021-06-02 00:55:10|17171.6|17167.6|17170.1|17166.1|17171.6|17167.6|17169.1|17165.1|45
1622595320000|2021-06-02 00:55:20|17171.6|17167.6|17173.1|17169.1|17173.1|17169.1|17171.6|17167.6|25
1622595330000|2021-06-02 00:55:30|17173.6|17169.6|17178.1|17174.1|17178.1|17174.1|17173.6|17169.6|43
1622595340000|2021-06-02 00:55:40|17177.6|17173.6|17182.6|17178.6|17183.6|17179.6|17177.6|17173.6|148
1622595350000|2021-06-02 00:55:50|17181.6|17177.6|17183.1|17179.1|17183.6|17179.6|17181.6|17177.6|36
1622595360000|2021-06-02 00:56:00|17182.6|17178.6|17183.6|17179.6|17183.6|17179.6|17182.1|17178.1|34
1622595370000|2021-06-02 00:56:10|17183.1|17179.1|17186.6|17182.6|17187.1|17183.1|17183.1|17179.1|97
1622595380000|2021-06-02 00:56:20|17185.6|17181.6|17183.6|17179.6|17186.1|17182.1|17183.6|17179.6|73
1622595390000|2021-06-02 00:56:30|17183.1|17179.1|17184.1|17180.1|17184.1|17180.1|17183.1|17179.1|12
1622595400000|2021-06-02 00:56:40|17183.6|17179.6|17183.6|17179.6|17184.1|17180.1|17183.6|17179.6|15
1622595410000|2021-06-02 00:56:50|17184.1|17180.1|17180.1|17176.1|17184.1|17180.1|17180.1|17176.1|31
1622595420000|2021-06-02 00:57:00|17179.6|17175.6|17177.1|17173.1|17180.1|17176.1|17177.1|17173.1|33
1622595430000|2021-06-02 00:57:10|17177.6|17173.6|17178.1|17174.1|17178.6|17174.6|17177.6|17173.6|15
1622595440000|2021-06-02 00:57:20|17177.6|17173.6|17176.6|17172.6|17177.6|17173.6|17174.6|17170.6|21
1622595450000|2021-06-02 00:57:30|17176.1|17172.1|17175.6|17171.6|17176.1|17172.1|17174.6|17170.6|20
1622595460000|2021-06-02 00:57:40|17174.6|17170.6|17171.1|17167.1|17174.6|17170.6|17171.1|17167.1|36
1622595470000|2021-06-02 00:57:50|17171.6|17167.6|17172.6|17168.6|17173.1|17169.1|17171.6|17167.6|30
1622595480000|2021-06-02 00:58:00|17173.1|17169.1|17173.1|17169.1|17173.1|17169.1|17172.1|17168.1|23
1622595490000|2021-06-02 00:58:10|17174.6|17170.6|17178.6|17174.6|17178.6|17174.6|17174.6|17170.6|35
1622595500000|2021-06-02 00:58:20|17179.1|17175.1|17178.1|17174.1|17179.1|17175.1|17177.6|17173.6|9
1622595510000|2021-06-02 00:58:30|17175.6|17171.6|17176.1|17172.1|17176.1|17172.1|17175.6|17171.6|20
1622595520000|2021-06-02 00:58:40|17174.1|17170.1|17172.1|17168.1|17174.1|17170.1|17171.6|17167.6|19
1622595530000|2021-06-02 00:58:50|17173.1|17169.1|17175.1|17171.1|17175.1|17171.1|17172.6|17168.6|17
1622595540000|2021-06-02 00:59:00|17176.6|17172.6|17181.6|17177.6|17181.6|17177.6|17176.6|17172.6|66
1622595550000|2021-06-02 00:59:10|17182.1|17178.1|17181.6|17177.6|17185.1|17181.1|17181.6|17177.6|90
1622595560000|2021-06-02 00:59:20|17182.1|17178.1|17182.6|17178.6|17182.6|17178.6|17181.6|17177.6|24
1622595570000|2021-06-02 00:59:30|17182.1|17178.1|17181.1|17177.1|17182.1|17178.1|17178.6|17174.6|69
1622595580000|2021-06-02 00:59:40|17183.6|17179.6|17185.1|17181.1|17185.1|17181.1|17183.6|17179.6|69
1622595590000|2021-06-02 00:59:50|17185.6|17181.6|17186.1|17182.1|17187.1|17183.1|17185.6|17181.6|87
1622595600000|2021-06-02 01:00:00|17181.1|17177.1|17176.6|17172.6|17182.1|17178.1|17175.1|17171.1|203
1622595610000|2021-06-02 01:00:10|17177.1|17173.1|17180.6|17176.6|17184.1|17180.1|17176.6|17172.6|335
1622595620000|2021-06-02 01:00:20|17179.6|17175.6|17184.6|17180.6|17185.6|17181.6|17178.6|17174.6|143
1622595630000|2021-06-02 01:00:30|17184.1|17180.1|17187.6|17183.6|17187.6|17183.6|17182.6|17178.6|165
1622595640000|2021-06-02 01:00:40|17186.1|17182.1|17189.1|17185.1|17189.6|17185.6|17186.1|17182.1|187
1622595650000|2021-06-02 01:00:50|17189.6|17185.6|17189.1|17185.1|17194.1|17190.1|17187.6|17183.6|278
1622595660000|2021-06-02 01:01:00|17188.1|17184.1|17178.6|17174.6|17190.6|17186.6|17178.1|17174.1|227
1622595670000|2021-06-02 01:01:10|17177.6|17173.6|17173.1|17169.1|17177.6|17173.6|17169.1|17165.1|221
1622595680000|2021-06-02 01:01:20|17175.6|17171.6|17180.6|17176.6|17181.6|17177.6|17175.6|17171.6|82
1622595690000|2021-06-02 01:01:30|17181.1|17177.1|17180.6|17176.6|17184.6|17180.6|17180.6|17176.6|112
1622595700000|2021-06-02 01:01:40|17180.1|17176.1|17178.6|17174.6|17181.1|17177.1|17175.6|17171.6|87
1622595710000|2021-06-02 01:01:50|17182.1|17178.1|17184.6|17180.6|17185.1|17181.1|17180.6|17176.6|76
1622595720000|2021-06-02 01:02:00|17183.6|17179.6|17183.1|17179.1|17185.1|17181.1|17181.6|17177.6|83
1622595730000|2021-06-02 01:02:10|17183.6|17179.6|17183.6|17179.6|17183.6|17179.6|17179.6|17175.6|45
1622595740000|2021-06-02 01:02:20|17184.1|17180.1|17180.6|17176.6|17184.1|17180.1|17180.1|17176.1|46
1622595750000|2021-06-02 01:02:30|17180.1|17176.1|17179.1|17175.1|17183.1|17179.1|17179.1|17175.1|39
1622595760000|2021-06-02 01:02:40|17179.6|17175.6|17181.6|17177.6|17182.1|17178.1|17178.1|17174.1|39
1622595770000|2021-06-02 01:02:50|17186.6|17182.6|17188.6|17184.6|17189.1|17185.1|17186.6|17182.6|194
1622595780000|2021-06-02 01:03:00|17190.1|17186.1|17190.6|17186.6|17191.6|17187.6|17188.1|17184.1|110
1622595790000|2021-06-02 01:03:10|17191.1|17187.1|17195.6|17191.6|17198.1|17194.1|17191.1|17187.1|412
1622595800000|2021-06-02 01:03:20|17196.6|17192.6|17191.6|17187.6|17196.6|17192.6|17191.6|17187.6|92
1622595810000|2021-06-02 01:03:30|17191.1|17187.1|17192.6|17188.6|17192.6|17188.6|17189.1|17185.1|68
1622595820000|2021-06-02 01:03:40|17193.1|17189.1|17196.1|17192.1|17196.6|17192.6|17192.1|17188.1|79
1622595830000|2021-06-02 01:03:50|17195.6|17191.6|17193.6|17189.6|17195.6|17191.6|17192.1|17188.1|65
1622595840000|2021-06-02 01:04:00|17194.1|17190.1|17193.6|17189.6|17196.1|17192.1|17191.1|17187.1|139
1622595850000|2021-06-02 01:04:10|17191.6|17187.6|17191.1|17187.1|17192.6|17188.6|17190.6|17186.6|38
1622595860000|2021-06-02 01:04:20|17188.1|17184.1|17188.1|17184.1|17188.6|17184.6|17185.1|17181.1|106
1622595870000|2021-06-02 01:04:30|17188.6|17184.6|17188.1|17184.1|17190.6|17186.6|17188.1|17184.1|46
1622595880000|2021-06-02 01:04:40|17186.6|17182.6|17190.6|17186.6|17193.6|17189.6|17186.6|17182.6|54
1622595890000|2021-06-02 01:04:50|17190.1|17186.1|17191.6|17187.6|17194.6|17190.6|17189.1|17185.1|82
1622595900000|2021-06-02 01:05:00|17191.1|17187.1|17187.1|17183.1|17195.6|17191.6|17187.1|17183.1|118
1622595910000|2021-06-02 01:05:10|17188.1|17184.1|17185.6|17181.6|17194.1|17190.1|17184.1|17180.1|220
1622595920000|2021-06-02 01:05:20|17185.1|17181.1|17182.1|17178.1|17187.6|17183.6|17182.1|17178.1|85
1622595930000|2021-06-02 01:05:30|17180.6|17176.6|17179.6|17175.6|17183.6|17179.6|17175.1|17171.1|338
1622595940000|2021-06-02 01:05:40|17182.6|17178.6|17183.1|17179.1|17183.6|17179.6|17180.1|17176.1|110
1622595950000|2021-06-02 01:05:50|17181.6|17177.6|17183.6|17179.6|17185.6|17181.6|17180.6|17176.6|40
1622595960000|2021-06-02 01:06:00|17186.1|17182.1|17188.6|17184.6|17189.6|17185.6|17185.6|17181.6|88
1622595970000|2021-06-02 01:06:10|17188.1|17184.1|17185.6|17181.6|17188.1|17184.1|17183.6|17179.6|43
1622595980000|2021-06-02 01:06:20|17187.1|17183.1|17185.6|17181.6|17188.6|17184.6|17185.6|17181.6|32
1622595990000|2021-06-02 01:06:30|17184.6|17180.6|17181.6|17177.6|17184.6|17180.6|17180.6|17176.6|137
1622596000000|2021-06-02 01:06:40|17180.6|17176.6|17182.6|17178.6|17184.6|17180.6|17180.1|17176.1|64
1622596010000|2021-06-02 01:06:50|17183.1|17179.1|17178.1|17174.1|17184.1|17180.1|17176.6|17172.6|116
1622596020000|2021-06-02 01:07:00|17177.6|17173.6|17176.1|17172.1|17177.6|17173.6|17173.1|17169.1|105
1622596030000|2021-06-02 01:07:10|17175.6|17171.6|17178.6|17174.6|17179.1|17175.1|17175.1|17171.1|42
1622596040000|2021-06-02 01:07:20|17177.6|17173.6|17175.6|17171.6|17178.6|17174.6|17173.6|17169.6|121
1622596050000|2021-06-02 01:07:30|17174.6|17170.6|17170.1|17166.1|17174.6|17170.6|17170.1|17166.1|122
1622596060000|2021-06-02 01:07:40|17170.6|17166.6|17168.6|17164.6|17171.6|17167.6|17168.1|17164.1|131
1622596070000|2021-06-02 01:07:50|17168.1|17164.1|17167.6|17163.6|17170.1|17166.1|17166.1|17162.1|175
1622596080000|2021-06-02 01:08:00|17167.1|17163.1|17171.1|17167.1|17171.1|17167.1|17165.6|17161.6|141
1622596090000|2021-06-02 01:08:10|17172.1|17168.1|17172.6|17168.6|17173.1|17169.1|17170.1|17166.1|57
1622596100000|2021-06-02 01:08:20|17172.1|17168.1|17173.6|17169.6|17175.1|17171.1|17171.6|17167.6|73
1622596110000|2021-06-02 01:08:30|17174.6|17170.6|17171.6|17167.6|17174.6|17170.6|17170.1|17166.1|71
1622596120000|2021-06-02 01:08:40|17171.1|17167.1|17167.1|17163.1|17171.1|17167.1|17167.1|17163.1|43
1622596130000|2021-06-02 01:08:50|17166.6|17162.6|17173.6|17169.6|17174.6|17170.6|17166.6|17162.6|85
1622596140000|2021-06-02 01:09:00|17174.6|17170.6|17174.1|17170.1|17175.6|17171.6|17172.6|17168.6|49
1622596150000|2021-06-02 01:09:10|17174.6|17170.6|17178.1|17174.1|17181.6|17177.6|17174.6|17170.6|211
1622596160000|2021-06-02 01:09:20|17177.6|17173.6|17179.6|17175.6|17180.1|17176.1|17177.6|17173.6|42
1622596170000|2021-06-02 01:09:30|17179.1|17175.1|17177.1|17173.1|17180.1|17176.1|17174.6|17170.6|34
1622596180000|2021-06-02 01:09:40|17177.6|17173.6|17175.6|17171.6|17177.6|17173.6|17174.6|17170.6|20
1622596190000|2021-06-02 01:09:50|17176.1|17172.1|17180.1|17176.1|17180.1|17176.1|17175.6|17171.6|39
1622596200000|2021-06-02 01:10:00|17181.1|17177.1|17175.6|17171.6|17181.1|17177.1|17175.1|17171.1|59
1622596210000|2021-06-02 01:10:10|17176.1|17172.1|17178.1|17174.1|17179.1|17175.1|17176.1|17172.1|22
1622596220000|2021-06-02 01:10:20|17177.6|17173.6|17186.1|17182.1|17186.1|17182.1|17177.6|17173.6|146
1622596230000|2021-06-02 01:10:30|17185.6|17181.6|17187.6|17183.6|17189.1|17185.1|17185.6|17181.6|109
1622596240000|2021-06-02 01:10:40|17188.1|17184.1|17191.6|17187.6|17191.6|17187.6|17187.1|17183.1|147
1622596250000|2021-06-02 01:10:50|17190.6|17186.6|17192.1|17188.1|17192.1|17188.1|17190.1|17186.1|70
1622596260000|2021-06-02 01:11:00|17191.1|17187.1|17191.6|17187.6|17195.1|17191.1|17191.1|17187.1|154
1622596270000|2021-06-02 01:11:10|17192.6|17188.6|17202.6|17198.6|17204.1|17200.1|17192.6|17188.6|569
1622596280000|2021-06-02 01:11:20|17202.1|17198.1|17200.1|17196.1|17202.6|17198.6|17198.6|17194.6|210
1622596290000|2021-06-02 01:11:30|17200.6|17196.6|17201.6|17197.6|17202.1|17198.1|17198.1|17194.1|103
1622596300000|2021-06-02 01:11:40|17202.1|17198.1|17204.6|17200.6|17205.1|17201.1|17202.1|17198.1|98
1622596310000|2021-06-02 01:11:50|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17202.1|17198.1|76
1622596320000|2021-06-02 01:12:00|17203.1|17199.1|17204.6|17200.6|17205.6|17201.6|17201.1|17197.1|204
1622596330000|2021-06-02 01:12:10|17205.6|17201.6|17204.1|17200.1|17206.6|17202.6|17204.1|17200.1|155
1622596340000|2021-06-02 01:12:20|17203.6|17199.6|17203.6|17199.6|17204.1|17200.1|17202.6|17198.6|68
1622596350000|2021-06-02 01:12:30|17203.1|17199.1|17203.1|17199.1|17203.6|17199.6|17202.1|17198.1|51
1622596360000|2021-06-02 01:12:40|17202.6|17198.6|17195.6|17191.6|17202.6|17198.6|17192.1|17188.1|156
1622596370000|2021-06-02 01:12:50|17196.6|17192.6|17195.1|17191.1|17199.6|17195.6|17195.1|17191.1|41
1622596380000|2021-06-02 01:13:00|17195.6|17191.6|17197.6|17193.6|17198.1|17194.1|17192.1|17188.1|98
1622596390000|2021-06-02 01:13:10|17198.1|17194.1|17193.6|17189.6|17199.1|17195.1|17193.6|17189.6|80
1622596400000|2021-06-02 01:13:20|17193.1|17189.1|17196.6|17192.6|17196.6|17192.6|17190.1|17186.1|69
1622596410000|2021-06-02 01:13:30|17197.1|17193.1|17195.6|17191.6|17200.1|17196.1|17195.6|17191.6|61
1622596420000|2021-06-02 01:13:40|17195.1|17191.1|17192.6|17188.6|17196.1|17192.1|17192.6|17188.6|53
1622596430000|2021-06-02 01:13:50|17193.1|17189.1|17194.6|17190.6|17194.6|17190.6|17192.1|17188.1|39
1622596440000|2021-06-02 01:14:00|17195.1|17191.1|17191.6|17187.6|17195.6|17191.6|17191.1|17187.1|39
1622596450000|2021-06-02 01:14:10|17192.1|17188.1|17197.1|17193.1|17197.6|17193.6|17191.1|17187.1|64
1622596460000|2021-06-02 01:14:20|17197.6|17193.6|17196.6|17192.6|17198.1|17194.1|17196.6|17192.6|23
1622596470000|2021-06-02 01:14:30|17196.1|17192.1|17193.6|17189.6|17196.6|17192.6|17192.6|17188.6|24
1622596480000|2021-06-02 01:14:40|17192.6|17188.6|17199.1|17195.1|17199.1|17195.1|17192.6|17188.6|35
1622596490000|2021-06-02 01:14:50|17198.6|17194.6|17197.1|17193.1|17201.6|17197.6|17195.1|17191.1|135
1622596500000|2021-06-02 01:15:00|17196.1|17192.1|17197.1|17193.1|17198.1|17194.1|17190.6|17186.6|187
1622596510000|2021-06-02 01:15:10|17196.6|17192.6|17195.1|17191.1|17196.6|17192.6|17191.6|17187.6|53
1622596520000|2021-06-02 01:15:20|17194.6|17190.6|17198.1|17194.1|17198.1|17194.1|17194.6|17190.6|43
1622596530000|2021-06-02 01:15:30|17197.6|17193.6|17198.6|17194.6|17199.1|17195.1|17196.1|17192.1|59
1622596540000|2021-06-02 01:15:40|17198.1|17194.1|17197.1|17193.1|17198.1|17194.1|17196.1|17192.1|17
1622596550000|2021-06-02 01:15:50|17196.6|17192.6|17184.1|17180.1|17196.6|17192.6|17184.1|17180.1|275
1622596560000|2021-06-02 01:16:00|17183.6|17179.6|17189.6|17185.6|17189.6|17185.6|17182.6|17178.6|112
1622596570000|2021-06-02 01:16:10|17188.6|17184.6|17187.1|17183.1|17191.6|17187.6|17186.1|17182.1|37
1622596580000|2021-06-02 01:16:20|17186.6|17182.6|17184.1|17180.1|17187.1|17183.1|17183.6|17179.6|41
1622596590000|2021-06-02 01:16:30|17183.6|17179.6|17185.1|17181.1|17188.1|17184.1|17183.1|17179.1|57
1622596600000|2021-06-02 01:16:40|17185.6|17181.6|17180.1|17176.1|17185.6|17181.6|17176.1|17172.1|285
1622596610000|2021-06-02 01:16:50|17178.6|17174.6|17173.1|17169.1|17178.6|17174.6|17173.1|17169.1|180
1622596620000|2021-06-02 01:17:00|17174.1|17170.1|17169.6|17165.6|17174.6|17170.6|17165.6|17161.6|382
1622596630000|2021-06-02 01:17:10|17170.1|17166.1|17173.6|17169.6|17174.1|17170.1|17169.6|17165.6|89
1622596640000|2021-06-02 01:17:20|17174.1|17170.1|17177.1|17173.1|17177.1|17173.1|17173.6|17169.6|50
1622596650000|2021-06-02 01:17:30|17178.6|17174.6|17178.1|17174.1|17181.1|17177.1|17177.6|17173.6|133
1622596660000|2021-06-02 01:17:40|17179.1|17175.1|17180.6|17176.6|17180.6|17176.6|17176.1|17172.1|57
1622596670000|2021-06-02 01:17:50|17181.6|17177.6|17179.1|17175.1|17181.6|17177.6|17179.1|17175.1|36
1622596680000|2021-06-02 01:18:00|17180.6|17176.6|17184.6|17180.6|17185.1|17181.1|17179.6|17175.6|82
1622596690000|2021-06-02 01:18:10|17185.1|17181.1|17184.6|17180.6|17190.1|17186.1|17184.1|17180.1|166
1622596700000|2021-06-02 01:18:20|17184.1|17180.1|17186.6|17182.6|17186.6|17182.6|17183.1|17179.1|15
1622596710000|2021-06-02 01:18:30|17186.1|17182.1|17180.6|17176.6|17186.1|17182.1|17180.1|17176.1|40
1622596720000|2021-06-02 01:18:40|17181.1|17177.1|17182.6|17178.6|17182.6|17178.6|17180.6|17176.6|12
1622596730000|2021-06-02 01:18:50|17183.1|17179.1|17189.6|17185.6|17190.1|17186.1|17183.1|17179.1|42
1622596740000|2021-06-02 01:19:00|17187.6|17183.6|17184.6|17180.6|17187.6|17183.6|17184.1|17180.1|33
1622596750000|2021-06-02 01:19:10|17185.6|17181.6|17188.6|17184.6|17189.1|17185.1|17185.6|17181.6|52
1622596760000|2021-06-02 01:19:20|17185.6|17181.6|17185.6|17181.6|17188.6|17184.6|17185.1|17181.1|42
1622596770000|2021-06-02 01:19:30|17186.1|17182.1|17183.6|17179.6|17187.1|17183.1|17183.6|17179.6|49
1622596780000|2021-06-02 01:19:40|17180.6|17176.6|17184.6|17180.6|17186.6|17182.6|17180.6|17176.6|52
1622596790000|2021-06-02 01:19:50|17183.6|17179.6|17181.6|17177.6|17183.6|17179.6|17181.1|17177.1|27
1622596800000|2021-06-02 01:20:00|17180.1|17176.1|17179.6|17175.6|17186.6|17182.6|17179.1|17175.1|143
1622596810000|2021-06-02 01:20:10|17178.6|17174.6|17178.1|17174.1|17183.6|17179.6|17178.1|17174.1|38
1622596820000|2021-06-02 01:20:20|17177.1|17173.1|17178.1|17174.1|17178.1|17174.1|17175.1|17171.1|146
1622596830000|2021-06-02 01:20:30|17177.6|17173.6|17176.6|17172.6|17179.1|17175.1|17176.6|17172.6|32
1622596840000|2021-06-02 01:20:40|17175.6|17171.6|17181.6|17177.6|17182.1|17178.1|17175.6|17171.6|99
1622596850000|2021-06-02 01:20:50|17180.6|17176.6|17179.6|17175.6|17184.6|17180.6|17178.6|17174.6|65
1622596860000|2021-06-02 01:21:00|17180.1|17176.1|17175.1|17171.1|17180.1|17176.1|17174.1|17170.1|100
1622596870000|2021-06-02 01:21:10|17174.1|17170.1|17171.6|17167.6|17174.6|17170.6|17170.6|17166.6|266
1622596880000|2021-06-02 01:21:20|17171.1|17167.1|17178.6|17174.6|17178.6|17174.6|17171.1|17167.1|73
1622596890000|2021-06-02 01:21:30|17179.1|17175.1|17179.1|17175.1|17179.6|17175.6|17174.6|17170.6|104
1622596900000|2021-06-02 01:21:40|17178.6|17174.6|17178.1|17174.1|17180.1|17176.1|17177.1|17173.1|37
1622596910000|2021-06-02 01:21:50|17177.6|17173.6|17175.6|17171.6|17177.6|17173.6|17174.6|17170.6|45
1622596920000|2021-06-02 01:22:00|17178.6|17174.6|17183.6|17179.6|17183.6|17179.6|17177.6|17173.6|221
1622596930000|2021-06-02 01:22:10|17184.1|17180.1|17184.1|17180.1|17186.6|17182.6|17184.1|17180.1|78
1622596940000|2021-06-02 01:22:20|17184.6|17180.6|17184.1|17180.1|17186.1|17182.1|17183.6|17179.6|35
1622596950000|2021-06-02 01:22:30|17183.1|17179.1|17181.6|17177.6|17183.1|17179.1|17180.1|17176.1|25
1622596960000|2021-06-02 01:22:40|17182.1|17178.1|17182.1|17178.1|17182.6|17178.6|17181.1|17177.1|13
1622596970000|2021-06-02 01:22:50|17183.1|17179.1|17182.1|17178.1|17184.6|17180.6|17182.1|17178.1|40
1622596980000|2021-06-02 01:23:00|17182.6|17178.6|17177.6|17173.6|17183.6|17179.6|17177.6|17173.6|58
1622596990000|2021-06-02 01:23:10|17176.6|17172.6|17174.6|17170.6|17178.6|17174.6|17172.6|17168.6|69
1622597000000|2021-06-02 01:23:20|17173.6|17169.6|17176.1|17172.1|17176.1|17172.1|17173.6|17169.6|58
1622597010000|2021-06-02 01:23:30|17175.1|17171.1|17172.6|17168.6|17177.1|17173.1|17172.6|17168.6|42
1622597020000|2021-06-02 01:23:40|17172.1|17168.1|17176.1|17172.1|17176.1|17172.1|17172.1|17168.1|33
1622597030000|2021-06-02 01:23:50|17176.6|17172.6|17173.1|17169.1|17176.6|17172.6|17173.1|17169.1|21
1622597040000|2021-06-02 01:24:00|17173.6|17169.6|17172.1|17168.1|17177.6|17173.6|17172.1|17168.1|53
1622597050000|2021-06-02 01:24:10|17172.6|17168.6|17172.6|17168.6|17176.1|17172.1|17171.1|17167.1|92
1622597060000|2021-06-02 01:24:20|17173.6|17169.6|17173.1|17169.1|17174.1|17170.1|17172.1|17168.1|31
1622597070000|2021-06-02 01:24:30|17174.1|17170.1|17169.1|17165.1|17174.6|17170.6|17168.1|17164.1|176
1622597080000|2021-06-02 01:24:40|17168.6|17164.6|17157.6|17153.6|17168.6|17164.6|17156.6|17152.6|709
1622597090000|2021-06-02 01:24:50|17158.6|17154.6|17161.1|17157.1|17162.1|17158.1|17158.6|17154.6|131
1622597100000|2021-06-02 01:25:00|17160.6|17156.6|17157.1|17153.1|17161.6|17157.6|17156.6|17152.6|239
1622597110000|2021-06-02 01:25:10|17156.6|17152.6|17160.6|17156.6|17160.6|17156.6|17155.6|17151.6|130
1622597120000|2021-06-02 01:25:20|17159.6|17155.6|17161.6|17157.6|17164.6|17160.6|17157.6|17153.6|114
1622597130000|2021-06-02 01:25:30|17162.6|17158.6|17159.1|17155.1|17165.1|17161.1|17159.1|17155.1|80
1622597140000|2021-06-02 01:25:40|17161.6|17157.6|17160.6|17156.6|17161.6|17157.6|17158.6|17154.6|192
1622597150000|2021-06-02 01:25:50|17161.1|17157.1|17160.6|17156.6|17162.6|17158.6|17159.1|17155.1|41
1622597160000|2021-06-02 01:26:00|17160.1|17156.1|17164.6|17160.6|17164.6|17160.6|17159.6|17155.6|104
1622597170000|2021-06-02 01:26:10|17164.1|17160.1|17167.6|17163.6|17167.6|17163.6|17163.1|17159.1|73
1622597180000|2021-06-02 01:26:20|17167.1|17163.1|17165.1|17161.1|17171.6|17167.6|17164.6|17160.6|130
1622597190000|2021-06-02 01:26:30|17164.6|17160.6|17166.6|17162.6|17166.6|17162.6|17163.1|17159.1|36
1622597200000|2021-06-02 01:26:40|17166.1|17162.1|17164.6|17160.6|17167.6|17163.6|17163.1|17159.1|34
1622597210000|2021-06-02 01:26:50|17163.6|17159.6|17162.1|17158.1|17165.1|17161.1|17162.1|17158.1|39
1622597220000|2021-06-02 01:27:00|17161.6|17157.6|17159.1|17155.1|17162.6|17158.6|17158.6|17154.6|148
1622597230000|2021-06-02 01:27:10|17158.6|17154.6|17151.6|17147.6|17158.6|17154.6|17148.6|17144.6|388
1622597240000|2021-06-02 01:27:20|17152.1|17148.1|17152.6|17148.6|17157.1|17153.1|17150.6|17146.6|142
1622597250000|2021-06-02 01:27:30|17153.1|17149.1|17149.6|17145.6|17154.6|17150.6|17149.6|17145.6|68
1622597260000|2021-06-02 01:27:40|17150.6|17146.6|17145.1|17141.1|17150.6|17146.6|17142.1|17138.1|503
1622597270000|2021-06-02 01:27:50|17144.6|17140.6|17141.6|17137.6|17145.1|17141.1|17141.6|17137.6|101
1622597280000|2021-06-02 01:28:00|17141.1|17137.1|17136.1|17132.1|17141.1|17137.1|17129.1|17125.1|951
1622597290000|2021-06-02 01:28:10|17137.6|17133.6|17135.1|17131.1|17138.6|17134.6|17133.6|17129.6|116
1622597300000|2021-06-02 01:28:20|17135.6|17131.6|17138.6|17134.6|17138.6|17134.6|17135.1|17131.1|99
1622597310000|2021-06-02 01:28:30|17137.6|17133.6|17140.1|17136.1|17140.1|17136.1|17136.6|17132.6|137
1622597320000|2021-06-02 01:28:40|17139.6|17135.6|17143.6|17139.6|17145.6|17141.6|17139.1|17135.1|177
1622597330000|2021-06-02 01:28:50|17143.1|17139.1|17149.6|17145.6|17149.6|17145.6|17141.6|17137.6|134
1622597340000|2021-06-02 01:29:00|17150.6|17146.6|17148.6|17144.6|17151.1|17147.1|17145.6|17141.6|161
1622597350000|2021-06-02 01:29:10|17149.1|17145.1|17151.1|17147.1|17152.6|17148.6|17148.1|17144.1|98
1622597360000|2021-06-02 01:29:20|17152.1|17148.1|17155.1|17151.1|17155.1|17151.1|17152.1|17148.1|79
1622597370000|2021-06-02 01:29:30|17154.6|17150.6|17149.6|17145.6|17154.6|17150.6|17147.1|17143.1|100
1622597380000|2021-06-02 01:29:40|17148.6|17144.6|17142.1|17138.1|17149.1|17145.1|17142.1|17138.1|79
1622597390000|2021-06-02 01:29:50|17141.1|17137.1|17143.6|17139.6|17144.6|17140.6|17140.6|17136.6|85
1622597400000|2021-06-02 01:30:00|17144.1|17140.1|17148.6|17144.6|17148.6|17144.6|17140.6|17136.6|197
1622597410000|2021-06-02 01:30:10|17149.1|17145.1|17146.6|17142.6|17149.1|17145.1|17146.6|17142.6|52
1622597420000|2021-06-02 01:30:20|17148.1|17144.1|17151.6|17147.6|17152.1|17148.1|17148.1|17144.1|68
1622597430000|2021-06-02 01:30:30|17151.1|17147.1|17149.1|17145.1|17153.6|17149.6|17148.1|17144.1|46
1622597440000|2021-06-02 01:30:40|17148.6|17144.6|17148.6|17144.6|17148.6|17144.6|17146.1|17142.1|36
1622597450000|2021-06-02 01:30:50|17148.1|17144.1|17147.6|17143.6|17149.1|17145.1|17144.6|17140.6|51
1622597460000|2021-06-02 01:31:00|17148.6|17144.6|17146.1|17142.1|17149.1|17145.1|17145.1|17141.1|56
1622597470000|2021-06-02 01:31:10|17147.1|17143.1|17147.6|17143.6|17150.1|17146.1|17145.6|17141.6|76
1622597480000|2021-06-02 01:31:20|17148.1|17144.1|17145.6|17141.6|17148.6|17144.6|17145.1|17141.1|47
1622597490000|2021-06-02 01:31:30|17144.6|17140.6|17143.1|17139.1|17144.6|17140.6|17137.6|17133.6|183
1622597500000|2021-06-02 01:31:40|17142.6|17138.6|17134.6|17130.6|17142.6|17138.6|17134.6|17130.6|132
1622597510000|2021-06-02 01:31:50|17135.6|17131.6|17139.6|17135.6|17141.1|17137.1|17135.1|17131.1|103
1622597520000|2021-06-02 01:32:00|17141.1|17137.1|17136.1|17132.1|17141.6|17137.6|17135.1|17131.1|98
1622597530000|2021-06-02 01:32:10|17136.6|17132.6|17133.6|17129.6|17138.1|17134.1|17133.1|17129.1|90
1622597540000|2021-06-02 01:32:20|17132.1|17128.1|17134.6|17130.6|17135.1|17131.1|17131.1|17127.1|99
1622597550000|2021-06-02 01:32:30|17133.6|17129.6|17133.1|17129.1|17135.1|17131.1|17132.6|17128.6|64
1622597560000|2021-06-02 01:32:40|17134.1|17130.1|17136.1|17132.1|17136.1|17132.1|17133.6|17129.6|49
1622597570000|2021-06-02 01:32:50|17135.6|17131.6|17133.6|17129.6|17136.1|17132.1|17133.6|17129.6|37
1622597580000|2021-06-02 01:33:00|17132.6|17128.6|17129.6|17125.6|17132.6|17128.6|17125.1|17121.1|437
1622597590000|2021-06-02 01:33:10|17131.6|17127.6|17131.6|17127.6|17134.1|17130.1|17131.6|17127.6|68
1622597600000|2021-06-02 01:33:20|17131.1|17127.1|17126.6|17122.6|17131.1|17127.1|17126.6|17122.6|36
1622597610000|2021-06-02 01:33:30|17126.1|17122.1|17129.1|17125.1|17129.1|17125.1|17126.1|17122.1|47
1622597620000|2021-06-02 01:33:40|17128.6|17124.6|17124.6|17120.6|17130.1|17126.1|17124.1|17120.1|96
1622597630000|2021-06-02 01:33:50|17124.1|17120.1|17124.6|17120.6|17124.6|17120.6|17120.6|17116.6|230
1622597640000|2021-06-02 01:34:00|17123.1|17119.1|17122.6|17118.6|17124.1|17120.1|17118.6|17114.6|212
1622597650000|2021-06-02 01:34:10|17121.6|17117.6|17123.6|17119.6|17126.6|17122.6|17121.6|17117.6|99
1622597660000|2021-06-02 01:34:20|17124.1|17120.1|17125.6|17121.6|17125.6|17121.6|17123.6|17119.6|59
1622597670000|2021-06-02 01:34:30|17126.6|17122.6|17121.1|17117.1|17126.6|17122.6|17120.1|17116.1|103
1622597680000|2021-06-02 01:34:40|17120.1|17116.1|17119.6|17115.6|17122.6|17118.6|17119.6|17115.6|100
1622597690000|2021-06-02 01:34:50|17120.6|17116.6|17120.6|17116.6|17123.6|17119.6|17119.6|17115.6|93
1622597700000|2021-06-02 01:35:00|17120.1|17116.1|17114.6|17110.6|17121.1|17117.1|17114.6|17110.6|272
1622597710000|2021-06-02 01:35:10|17116.6|17112.6|17118.6|17114.6|17119.6|17115.6|17115.1|17111.1|168
1622597720000|2021-06-02 01:35:20|17119.6|17115.6|17123.1|17119.1|17125.1|17121.1|17119.1|17115.1|190
1622597730000|2021-06-02 01:35:30|17123.6|17119.6|17123.6|17119.6|17123.6|17119.6|17120.1|17116.1|92
1622597740000|2021-06-02 01:35:40|17122.6|17118.6|17126.6|17122.6|17129.1|17125.1|17122.6|17118.6|154
1622597750000|2021-06-02 01:35:50|17125.6|17121.6|17125.6|17121.6|17127.1|17123.1|17125.6|17121.6|53
1622597760000|2021-06-02 01:36:00|17126.1|17122.1|17132.6|17128.6|17133.1|17129.1|17124.1|17120.1|186
1622597770000|2021-06-02 01:36:10|17131.6|17127.6|17128.6|17124.6|17132.6|17128.6|17128.1|17124.1|85
1622597780000|2021-06-02 01:36:20|17129.1|17125.1|17133.1|17129.1|17133.1|17129.1|17128.6|17124.6|43
1622597790000|2021-06-02 01:36:30|17132.1|17128.1|17130.6|17126.6|17132.6|17128.6|17130.6|17126.6|44
1622597800000|2021-06-02 01:36:40|17131.1|17127.1|17135.1|17131.1|17135.1|17131.1|17131.1|17127.1|72
1622597810000|2021-06-02 01:36:50|17135.6|17131.6|17131.6|17127.6|17135.6|17131.6|17131.1|17127.1|73
1622597820000|2021-06-02 01:37:00|17132.1|17128.1|17126.1|17122.1|17132.1|17128.1|17124.6|17120.6|123
1622597830000|2021-06-02 01:37:10|17125.6|17121.6|17132.6|17128.6|17132.6|17128.6|17124.1|17120.1|125
1622597840000|2021-06-02 01:37:20|17133.1|17129.1|17135.6|17131.6|17136.1|17132.1|17131.6|17127.6|91
1622597850000|2021-06-02 01:37:30|17135.1|17131.1|17136.1|17132.1|17136.1|17132.1|17134.1|17130.1|37
1622597860000|2021-06-02 01:37:40|17135.6|17131.6|17138.1|17134.1|17139.1|17135.1|17135.6|17131.6|130
1622597870000|2021-06-02 01:37:50|17137.6|17133.6|17139.1|17135.1|17139.1|17135.1|17136.6|17132.6|26
1622597880000|2021-06-02 01:38:00|17138.6|17134.6|17139.1|17135.1|17139.1|17135.1|17137.1|17133.1|60
1622597890000|2021-06-02 01:38:10|17138.6|17134.6|17140.1|17136.1|17140.1|17136.1|17138.1|17134.1|76
1622597900000|2021-06-02 01:38:20|17141.1|17137.1|17144.1|17140.1|17145.1|17141.1|17139.1|17135.1|187
1622597910000|2021-06-02 01:38:30|17143.1|17139.1|17141.1|17137.1|17143.6|17139.6|17140.6|17136.6|92
1622597920000|2021-06-02 01:38:40|17142.1|17138.1|17139.1|17135.1|17142.1|17138.1|17138.1|17134.1|101
1622597930000|2021-06-02 01:38:50|17138.6|17134.6|17141.6|17137.6|17141.6|17137.6|17138.6|17134.6|74
1622597940000|2021-06-02 01:39:00|17142.1|17138.1|17140.6|17136.6|17144.1|17140.1|17140.1|17136.1|60
1622597950000|2021-06-02 01:39:10|17140.1|17136.1|17139.1|17135.1|17140.6|17136.6|17137.6|17133.6|40
1622597960000|2021-06-02 01:39:20|17139.6|17135.6|17138.6|17134.6|17140.1|17136.1|17138.1|17134.1|30
1622597970000|2021-06-02 01:39:30|17140.1|17136.1|17141.6|17137.6|17143.1|17139.1|17139.1|17135.1|87
1622597980000|2021-06-02 01:39:40|17141.1|17137.1|17146.6|17142.6|17146.6|17142.6|17141.1|17137.1|130
1622597990000|2021-06-02 01:39:50|17146.1|17142.1|17143.1|17139.1|17146.1|17142.1|17142.6|17138.6|43
1622598000000|2021-06-02 01:40:00|17144.1|17140.1|17142.1|17138.1|17144.6|17140.6|17141.6|17137.6|94
1622598010000|2021-06-02 01:40:10|17142.6|17138.6|17148.6|17144.6|17151.6|17147.6|17142.1|17138.1|365
1622598020000|2021-06-02 01:40:20|17149.6|17145.6|17153.6|17149.6|17155.1|17151.1|17149.6|17145.6|162
1622598030000|2021-06-02 01:40:30|17153.1|17149.1|17153.6|17149.6|17154.6|17150.6|17151.1|17147.1|82
1622598040000|2021-06-02 01:40:40|17154.1|17150.1|17153.1|17149.1|17154.1|17150.1|17152.6|17148.6|69
1622598050000|2021-06-02 01:40:50|17152.6|17148.6|17157.1|17153.1|17157.1|17153.1|17152.6|17148.6|165
1622598060000|2021-06-02 01:41:00|17155.6|17151.6|17157.1|17153.1|17159.1|17155.1|17155.6|17151.6|123
1622598070000|2021-06-02 01:41:10|17158.1|17154.1|17158.1|17154.1|17158.1|17154.1|17158.1|17154.1|39
1622598080000|2021-06-02 01:41:20|17157.1|17153.1|17154.6|17150.6|17158.1|17154.1|17154.6|17150.6|91
1622598090000|2021-06-02 01:41:30|17154.1|17150.1|17154.1|17150.1|17154.6|17150.6|17152.1|17148.1|49
1622598100000|2021-06-02 01:41:40|17154.6|17150.6|17157.6|17153.6|17158.1|17154.1|17154.1|17150.1|94
1622598110000|2021-06-02 01:41:50|17157.1|17153.1|17155.1|17151.1|17157.1|17153.1|17153.6|17149.6|48
1622598120000|2021-06-02 01:42:00|17153.6|17149.6|17155.6|17151.6|17155.6|17151.6|17152.1|17148.1|42
1622598130000|2021-06-02 01:42:10|17156.6|17152.6|17155.6|17151.6|17156.6|17152.6|17151.1|17147.1|48
1622598140000|2021-06-02 01:42:20|17156.6|17152.6|17155.1|17151.1|17156.6|17152.6|17155.1|17151.1|27
1622598150000|2021-06-02 01:42:30|17155.6|17151.6|17158.1|17154.1|17158.1|17154.1|17155.1|17151.1|35
1622598160000|2021-06-02 01:42:40|17159.1|17155.1|17157.6|17153.6|17160.1|17156.1|17156.6|17152.6|85
1622598170000|2021-06-02 01:42:50|17158.1|17154.1|17157.1|17153.1|17159.1|17155.1|17156.6|17152.6|18
1622598180000|2021-06-02 01:43:00|17157.6|17153.6|17159.1|17155.1|17160.1|17156.1|17157.1|17153.1|33
1622598190000|2021-06-02 01:43:10|17159.6|17155.6|17159.1|17155.1|17159.6|17155.6|17158.1|17154.1|27
1622598200000|2021-06-02 01:43:20|17158.6|17154.6|17158.1|17154.1|17160.1|17156.1|17158.1|17154.1|48
1622598210000|2021-06-02 01:43:30|17158.6|17154.6|17158.1|17154.1|17159.1|17155.1|17157.1|17153.1|42
1622598220000|2021-06-02 01:43:40|17157.1|17153.1|17156.6|17152.6|17157.1|17153.1|17155.6|17151.6|44
1622598230000|2021-06-02 01:43:50|17155.6|17151.6|17158.1|17154.1|17158.1|17154.1|17155.1|17151.1|23
1622598240000|2021-06-02 01:44:00|17157.6|17153.6|17156.6|17152.6|17160.1|17156.1|17156.6|17152.6|80
1622598250000|2021-06-02 01:44:10|17157.6|17153.6|17161.1|17157.1|17161.6|17157.6|17157.6|17153.6|104
1622598260000|2021-06-02 01:44:20|17161.6|17157.6|17162.1|17158.1|17162.6|17158.6|17161.1|17157.1|80
1622598270000|2021-06-02 01:44:30|17163.1|17159.1|17165.6|17161.6|17166.6|17162.6|17162.6|17158.6|191
1622598280000|2021-06-02 01:44:40|17166.1|17162.1|17164.6|17160.6|17166.1|17162.1|17164.6|17160.6|41
1622598290000|2021-06-02 01:44:50|17165.1|17161.1|17164.6|17160.6|17165.6|17161.6|17164.1|17160.1|50
1622598300000|2021-06-02 01:45:00|17164.1|17160.1|17163.6|17159.6|17164.6|17160.6|17160.6|17156.6|164
1622598310000|2021-06-02 01:45:10|17164.1|17160.1|17162.1|17158.1|17164.1|17160.1|17161.1|17157.1|54
1622598320000|2021-06-02 01:45:20|17161.1|17157.1|17160.6|17156.6|17161.6|17157.6|17160.1|17156.1|37
1622598330000|2021-06-02 01:45:30|17161.6|17157.6|17161.6|17157.6|17162.1|17158.1|17160.6|17156.6|36
1622598340000|2021-06-02 01:45:40|17161.1|17157.1|17158.1|17154.1|17161.1|17157.1|17157.6|17153.6|89
1622598350000|2021-06-02 01:45:50|17157.6|17153.6|17159.1|17155.1|17160.1|17156.1|17157.1|17153.1|34
1622598360000|2021-06-02 01:46:00|17161.1|17157.1|17157.1|17153.1|17161.1|17157.1|17157.1|17153.1|63
1622598370000|2021-06-02 01:46:10|17156.6|17152.6|17155.1|17151.1|17157.6|17153.6|17154.1|17150.1|81
1622598380000|2021-06-02 01:46:20|17154.6|17150.6|17156.6|17152.6|17156.6|17152.6|17154.1|17150.1|38
1622598390000|2021-06-02 01:46:30|17155.6|17151.6|17156.6|17152.6|17156.6|17152.6|17155.1|17151.1|18
1622598400000|2021-06-02 01:46:40|17156.1|17152.1|17157.6|17153.6|17158.1|17154.1|17156.1|17152.1|12
1622598410000|2021-06-02 01:46:50|17157.1|17153.1|17155.6|17151.6|17157.1|17153.1|17155.6|17151.6|14
1622598420000|2021-06-02 01:47:00|17155.1|17151.1|17152.1|17148.1|17155.6|17151.6|17152.1|17148.1|71
1622598430000|2021-06-02 01:47:10|17153.1|17149.1|17153.1|17149.1|17153.6|17149.6|17151.6|17147.6|83
1622598440000|2021-06-02 01:47:20|17152.6|17148.6|17153.1|17149.1|17153.1|17149.1|17152.1|17148.1|5
1622598450000|2021-06-02 01:47:30|17154.6|17150.6|17156.1|17152.1|17156.1|17152.1|17154.6|17150.6|41
1622598460000|2021-06-02 01:47:40|17155.1|17151.1|17151.6|17147.6|17156.1|17152.1|17151.1|17147.1|55
1622598470000|2021-06-02 01:47:50|17152.1|17148.1|17150.6|17146.6|17152.1|17148.1|17148.6|17144.6|120
1622598480000|2021-06-02 01:48:00|17151.1|17147.1|17155.6|17151.6|17156.1|17152.1|17151.1|17147.1|60
1622598490000|2021-06-02 01:48:10|17156.1|17152.1|17155.6|17151.6|17156.6|17152.6|17154.6|17150.6|23
1622598500000|2021-06-02 01:48:20|17156.1|17152.1|17155.1|17151.1|17156.1|17152.1|17155.1|17151.1|5
1622598510000|2021-06-02 01:48:30|17154.1|17150.1|17156.1|17152.1|17156.1|17152.1|17154.1|17150.1|40
1622598520000|2021-06-02 01:48:40|17155.6|17151.6|17158.1|17154.1|17158.6|17154.6|17155.6|17151.6|37
1622598530000|2021-06-02 01:48:50|17158.6|17154.6|17157.1|17153.1|17159.6|17155.6|17157.1|17153.1|67
1622598540000|2021-06-02 01:49:00|17157.6|17153.6|17152.1|17148.1|17157.6|17153.6|17151.1|17147.1|51
1622598550000|2021-06-02 01:49:10|17152.6|17148.6|17154.1|17150.1|17157.6|17153.6|17152.6|17148.6|29
1622598560000|2021-06-02 01:49:20|17154.6|17150.6|17157.6|17153.6|17157.6|17153.6|17154.6|17150.6|11
1622598570000|2021-06-02 01:49:30|17158.1|17154.1|17162.6|17158.6|17163.1|17159.1|17158.1|17154.1|78
1622598580000|2021-06-02 01:49:40|17162.1|17158.1|17163.6|17159.6|17166.1|17162.1|17161.6|17157.6|107
1622598590000|2021-06-02 01:49:50|17162.1|17158.1|17158.6|17154.6|17162.6|17158.6|17158.1|17154.1|37
1622598600000|2021-06-02 01:50:00|17162.1|17158.1|17166.1|17162.1|17166.1|17162.1|17162.1|17158.1|93
1622598610000|2021-06-02 01:50:10|17166.6|17162.6|17166.1|17162.1|17167.1|17163.1|17165.1|17161.1|43
1622598620000|2021-06-02 01:50:20|17165.6|17161.6|17169.1|17165.1|17169.1|17165.1|17165.6|17161.6|91
1622598630000|2021-06-02 01:50:30|17171.1|17167.1|17172.6|17168.6|17173.1|17169.1|17167.6|17163.6|298
1622598640000|2021-06-02 01:50:40|17172.1|17168.1|17171.6|17167.6|17173.1|17169.1|17170.6|17166.6|63
1622598650000|2021-06-02 01:50:50|17172.1|17168.1|17166.6|17162.6|17172.1|17168.1|17166.6|17162.6|113
1622598660000|2021-06-02 01:51:00|17165.1|17161.1|17163.6|17159.6|17165.1|17161.1|17163.1|17159.1|71
1622598670000|2021-06-02 01:51:10|17160.6|17156.6|17156.6|17152.6|17160.6|17156.6|17155.6|17151.6|134
1622598680000|2021-06-02 01:51:20|17157.1|17153.1|17156.1|17152.1|17157.1|17153.1|17155.6|17151.6|26
1622598690000|2021-06-02 01:51:30|17155.6|17151.6|17150.6|17146.6|17155.6|17151.6|17147.6|17143.6|204
1622598700000|2021-06-02 01:51:40|17148.6|17144.6|17144.6|17140.6|17148.6|17144.6|17141.6|17137.6|224
1622598710000|2021-06-02 01:51:50|17144.1|17140.1|17142.1|17138.1|17144.6|17140.6|17141.6|17137.6|76
1622598720000|2021-06-02 01:52:00|17143.1|17139.1|17140.6|17136.6|17143.1|17139.1|17140.6|17136.6|160
1622598730000|2021-06-02 01:52:10|17141.6|17137.6|17136.1|17132.1|17141.6|17137.6|17134.6|17130.6|194
1622598740000|2021-06-02 01:52:20|17135.1|17131.1|17142.1|17138.1|17142.1|17138.1|17134.1|17130.1|122
1622598750000|2021-06-02 01:52:30|17140.6|17136.6|17143.1|17139.1|17143.1|17139.1|17138.6|17134.6|133
1622598760000|2021-06-02 01:52:40|17142.6|17138.6|17141.6|17137.6|17142.6|17138.6|17141.6|17137.6|19
1622598770000|2021-06-02 01:52:50|17142.1|17138.1|17143.6|17139.6|17145.1|17141.1|17141.6|17137.6|37
1622598780000|2021-06-02 01:53:00|17144.1|17140.1|17143.1|17139.1|17144.1|17140.1|17141.6|17137.6|20
1622598790000|2021-06-02 01:53:10|17142.6|17138.6|17146.1|17142.1|17146.1|17142.1|17141.6|17137.6|36
1622598800000|2021-06-02 01:53:20|17146.6|17142.6|17149.1|17145.1|17150.6|17146.6|17146.1|17142.1|89
1622598810000|2021-06-02 01:53:30|17148.1|17144.1|17147.6|17143.6|17148.1|17144.1|17146.6|17142.6|19
1622598820000|2021-06-02 01:53:40|17148.1|17144.1|17147.6|17143.6|17148.1|17144.1|17147.1|17143.1|12
1622598830000|2021-06-02 01:53:50|17148.1|17144.1|17152.1|17148.1|17152.1|17148.1|17148.1|17144.1|92
1622598840000|2021-06-02 01:54:00|17153.1|17149.1|17149.6|17145.6|17153.1|17149.1|17147.6|17143.6|86
1622598850000|2021-06-02 01:54:10|17150.6|17146.6|17157.6|17153.6|17157.6|17153.6|17150.6|17146.6|121
1622598860000|2021-06-02 01:54:20|17158.1|17154.1|17163.1|17159.1|17163.1|17159.1|17157.1|17153.1|130
1622598870000|2021-06-02 01:54:30|17162.6|17158.6|17158.1|17154.1|17162.6|17158.6|17158.1|17154.1|160
1622598880000|2021-06-02 01:54:40|17157.1|17153.1|17159.1|17155.1|17160.1|17156.1|17157.1|17153.1|26
1622598890000|2021-06-02 01:54:50|17159.6|17155.6|17160.6|17156.6|17162.6|17158.6|17159.1|17155.1|84
1622598900000|2021-06-02 01:55:00|17161.1|17157.1|17163.6|17159.6|17164.1|17160.1|17160.6|17156.6|59
1622598910000|2021-06-02 01:55:10|17163.1|17159.1|17164.1|17160.1|17166.1|17162.1|17163.1|17159.1|80
1622598920000|2021-06-02 01:55:20|17164.6|17160.6|17163.1|17159.1|17165.1|17161.1|17163.1|17159.1|17
1622598930000|2021-06-02 01:55:30|17162.1|17158.1|17161.6|17157.6|17162.1|17158.1|17160.6|17156.6|29
1622598940000|2021-06-02 01:55:40|17163.6|17159.6|17164.6|17160.6|17166.1|17162.1|17163.1|17159.1|108
1622598950000|2021-06-02 01:55:50|17164.1|17160.1|17159.6|17155.6|17164.1|17160.1|17159.6|17155.6|24
1622598960000|2021-06-02 01:56:00|17159.1|17155.1|17157.6|17153.6|17159.1|17155.1|17156.1|17152.1|80
1622598970000|2021-06-02 01:56:10|17157.1|17153.1|17155.6|17151.6|17157.1|17153.1|17153.1|17149.1|60
1622598980000|2021-06-02 01:56:20|17155.1|17151.1|17162.1|17158.1|17163.1|17159.1|17155.1|17151.1|56
1622598990000|2021-06-02 01:56:30|17160.6|17156.6|17159.6|17155.6|17161.1|17157.1|17158.6|17154.6|81
1622599000000|2021-06-02 01:56:40|17160.6|17156.6|17159.6|17155.6|17161.6|17157.6|17159.6|17155.6|16
1622599010000|2021-06-02 01:56:50|17160.6|17156.6|17165.6|17161.6|17165.6|17161.6|17160.6|17156.6|54
1622599020000|2021-06-02 01:57:00|17165.1|17161.1|17168.1|17164.1|17169.1|17165.1|17163.6|17159.6|184
1622599030000|2021-06-02 01:57:10|17166.6|17162.6|17163.1|17159.1|17166.6|17162.6|17163.1|17159.1|28
1622599040000|2021-06-02 01:57:20|17163.6|17159.6|17163.6|17159.6|17164.1|17160.1|17162.1|17158.1|26
1622599050000|2021-06-02 01:57:30|17162.6|17158.6|17162.6|17158.6|17166.1|17162.1|17162.6|17158.6|76
1622599060000|2021-06-02 01:57:40|17161.6|17157.6|17162.1|17158.1|17162.1|17158.1|17159.1|17155.1|51
1622599070000|2021-06-02 01:57:50|17161.1|17157.1|17159.1|17155.1|17161.6|17157.6|17159.1|17155.1|18
1622599080000|2021-06-02 01:58:00|17158.1|17154.1|17156.1|17152.1|17158.6|17154.6|17155.1|17151.1|70
1622599090000|2021-06-02 01:58:10|17157.1|17153.1|17155.6|17151.6|17157.1|17153.1|17153.1|17149.1|44
1622599100000|2021-06-02 01:58:20|17155.1|17151.1|17155.1|17151.1|17156.1|17152.1|17153.6|17149.6|16
1622599110000|2021-06-02 01:58:30|17155.6|17151.6|17148.1|17144.1|17156.1|17152.1|17146.6|17142.6|192
1622599120000|2021-06-02 01:58:40|17149.1|17145.1|17147.1|17143.1|17150.6|17146.6|17146.1|17142.1|85
1622599130000|2021-06-02 01:58:50|17146.6|17142.6|17147.1|17143.1|17148.1|17144.1|17145.1|17141.1|59
1622599140000|2021-06-02 01:59:00|17146.6|17142.6|17147.6|17143.6|17147.6|17143.6|17144.1|17140.1|86
1622599150000|2021-06-02 01:59:10|17143.6|17139.6|17144.1|17140.1|17144.6|17140.6|17142.6|17138.6|71
1622599160000|2021-06-02 01:59:20|17143.6|17139.6|17147.1|17143.1|17147.1|17143.1|17143.6|17139.6|78
1622599170000|2021-06-02 01:59:30|17147.6|17143.6|17148.6|17144.6|17149.6|17145.6|17146.1|17142.1|62
1622599180000|2021-06-02 01:59:40|17148.1|17144.1|17151.6|17147.6|17151.6|17147.6|17147.1|17143.1|22
1622599190000|2021-06-02 01:59:50|17151.1|17147.1|17150.6|17146.6|17152.1|17148.1|17150.1|17146.1|24
1622599200000|2021-06-02 02:00:00|17151.6|17147.6|17152.6|17148.6|17154.6|17150.6|17148.6|17144.6|82
1622599210000|2021-06-02 02:00:10|17151.6|17147.6|17152.1|17148.1|17153.6|17149.6|17150.1|17146.1|34
1622599220000|2021-06-02 02:00:20|17153.6|17149.6|17154.6|17150.6|17158.6|17154.6|17153.1|17149.1|92
1622599230000|2021-06-02 02:00:30|17156.6|17152.6|17148.1|17144.1|17156.6|17152.6|17147.6|17143.6|58
1622599240000|2021-06-02 02:00:40|17146.6|17142.6|17147.6|17143.6|17149.1|17145.1|17145.1|17141.1|49
1622599250000|2021-06-02 02:00:50|17148.1|17144.1|17148.1|17144.1|17148.6|17144.6|17146.1|17142.1|29
1622599260000|2021-06-02 02:01:00|17148.6|17144.6|17150.6|17146.6|17153.6|17149.6|17147.6|17143.6|31
1622599270000|2021-06-02 02:01:10|17151.1|17147.1|17149.1|17145.1|17151.6|17147.6|17147.6|17143.6|19
1622599280000|2021-06-02 02:01:20|17151.1|17147.1|17156.6|17152.6|17157.1|17153.1|17151.1|17147.1|51
1622599290000|2021-06-02 02:01:30|17156.1|17152.1|17154.1|17150.1|17156.6|17152.6|17152.6|17148.6|24
1622599300000|2021-06-02 02:01:40|17153.6|17149.6|17151.6|17147.6|17153.6|17149.6|17151.6|17147.6|23
1622599310000|2021-06-02 02:01:50|17153.6|17149.6|17144.6|17140.6|17155.1|17151.1|17144.6|17140.6|115
1622599320000|2021-06-02 02:02:00|17144.1|17140.1|17137.1|17133.1|17144.1|17140.1|17136.1|17132.1|290
1622599330000|2021-06-02 02:02:10|17136.6|17132.6|17139.6|17135.6|17140.6|17136.6|17136.6|17132.6|96
1622599340000|2021-06-02 02:02:20|17140.1|17136.1|17139.1|17135.1|17141.1|17137.1|17138.1|17134.1|34
1622599350000|2021-06-02 02:02:30|17138.6|17134.6|17147.1|17143.1|17147.1|17143.1|17138.6|17134.6|105
1622599360000|2021-06-02 02:02:40|17149.1|17145.1|17149.1|17145.1|17150.1|17146.1|17145.6|17141.6|91
1622599370000|2021-06-02 02:02:50|17148.1|17144.1|17146.1|17142.1|17149.1|17145.1|17146.1|17142.1|22
1622599380000|2021-06-02 02:03:00|17145.1|17141.1|17144.6|17140.6|17145.6|17141.6|17143.6|17139.6|40
1622599390000|2021-06-02 02:03:10|17144.1|17140.1|17140.6|17136.6|17144.1|17140.1|17137.6|17133.6|73
1622599400000|2021-06-02 02:03:20|17141.6|17137.6|17138.1|17134.1|17141.6|17137.6|17135.1|17131.1|204
1622599410000|2021-06-02 02:03:30|17137.6|17133.6|17137.6|17133.6|17142.1|17138.1|17137.1|17133.1|56
1622599420000|2021-06-02 02:03:40|17139.1|17135.1|17139.6|17135.6|17140.6|17136.6|17138.1|17134.1|39
1622599430000|2021-06-02 02:03:50|17139.1|17135.1|17138.1|17134.1|17139.1|17135.1|17136.6|17132.6|33
1622599440000|2021-06-02 02:04:00|17137.6|17133.6|17144.1|17140.1|17144.1|17140.1|17137.1|17133.1|66
1622599450000|2021-06-02 02:04:10|17143.6|17139.6|17138.6|17134.6|17144.1|17140.1|17138.6|17134.6|27
1622599460000|2021-06-02 02:04:20|17138.1|17134.1|17136.6|17132.6|17138.6|17134.6|17136.6|17132.6|28
1622599470000|2021-06-02 02:04:30|17136.1|17132.1|17133.6|17129.6|17136.6|17132.6|17132.6|17128.6|87
1622599480000|2021-06-02 02:04:40|17134.1|17130.1|17134.1|17130.1|17134.6|17130.6|17132.6|17128.6|69
1622599490000|2021-06-02 02:04:50|17133.6|17129.6|17131.6|17127.6|17134.1|17130.1|17131.1|17127.1|73
1622599500000|2021-06-02 02:05:00|17132.1|17128.1|17132.1|17128.1|17132.6|17128.6|17130.6|17126.6|89
1622599510000|2021-06-02 02:05:10|17133.1|17129.1|17128.1|17124.1|17133.1|17129.1|17128.1|17124.1|207
1622599520000|2021-06-02 02:05:20|17127.1|17123.1|17134.1|17130.1|17134.1|17130.1|17127.1|17123.1|142
1622599530000|2021-06-02 02:05:30|17133.1|17129.1|17131.6|17127.6|17133.6|17129.6|17131.6|17127.6|48
1622599540000|2021-06-02 02:05:40|17132.6|17128.6|17137.1|17133.1|17137.6|17133.6|17132.6|17128.6|76
1622599550000|2021-06-02 02:05:50|17135.1|17131.1|17138.6|17134.6|17138.6|17134.6|17135.1|17131.1|35
1622599560000|2021-06-02 02:06:00|17139.1|17135.1|17133.6|17129.6|17139.1|17135.1|17131.6|17127.6|59
1622599570000|2021-06-02 02:06:10|17134.6|17130.6|17126.6|17122.6|17134.6|17130.6|17125.6|17121.6|157
1622599580000|2021-06-02 02:06:20|17126.1|17122.1|17132.1|17128.1|17132.1|17128.1|17125.6|17121.6|74
1622599590000|2021-06-02 02:06:30|17131.6|17127.6|17130.1|17126.1|17131.6|17127.6|17130.1|17126.1|30
1622599600000|2021-06-02 02:06:40|17129.1|17125.1|17133.1|17129.1|17133.1|17129.1|17128.1|17124.1|54
1622599610000|2021-06-02 02:06:50|17132.6|17128.6|17130.1|17126.1|17134.6|17130.6|17130.1|17126.1|32
1622599620000|2021-06-02 02:07:00|17129.1|17125.1|17129.1|17125.1|17130.1|17126.1|17126.1|17122.1|56
1622599630000|2021-06-02 02:07:10|17128.6|17124.6|17131.6|17127.6|17131.6|17127.6|17128.6|17124.6|32
1622599640000|2021-06-02 02:07:20|17130.6|17126.6|17136.1|17132.1|17136.1|17132.1|17130.6|17126.6|61
1622599650000|2021-06-02 02:07:30|17135.6|17131.6|17138.6|17134.6|17138.6|17134.6|17134.6|17130.6|84
1622599660000|2021-06-02 02:07:40|17139.1|17135.1|17141.6|17137.6|17141.6|17137.6|17137.6|17133.6|100
1622599670000|2021-06-02 02:07:50|17140.1|17136.1|17142.1|17138.1|17142.1|17138.1|17138.1|17134.1|48
1622599680000|2021-06-02 02:08:00|17140.6|17136.6|17140.1|17136.1|17140.6|17136.6|17139.1|17135.1|87
1622599690000|2021-06-02 02:08:10|17139.6|17135.6|17146.1|17142.1|17146.1|17142.1|17139.6|17135.6|83
1622599700000|2021-06-02 02:08:20|17146.6|17142.6|17143.1|17139.1|17146.6|17142.6|17143.1|17139.1|67
1622599710000|2021-06-02 02:08:30|17143.6|17139.6|17142.1|17138.1|17144.1|17140.1|17142.1|17138.1|31
1622599720000|2021-06-02 02:08:40|17142.6|17138.6|17141.1|17137.1|17144.6|17140.6|17141.1|17137.1|30
1622599730000|2021-06-02 02:08:50|17139.1|17135.1|17142.6|17138.6|17142.6|17138.6|17138.6|17134.6|45
1622599740000|2021-06-02 02:09:00|17142.1|17138.1|17138.6|17134.6|17142.1|17138.1|17138.6|17134.6|41
1622599750000|2021-06-02 02:09:10|17138.1|17134.1|17138.6|17134.6|17139.1|17135.1|17136.6|17132.6|41
1622599760000|2021-06-02 02:09:20|17138.1|17134.1|17139.6|17135.6|17140.1|17136.1|17137.1|17133.1|27
1622599770000|2021-06-02 02:09:30|17138.6|17134.6|17141.6|17137.6|17142.1|17138.1|17138.6|17134.6|25
1622599780000|2021-06-02 02:09:40|17142.1|17138.1|17142.6|17138.6|17144.1|17140.1|17141.6|17137.6|29
1622599790000|2021-06-02 02:09:50|17141.6|17137.6|17143.1|17139.1|17143.1|17139.1|17141.6|17137.6|18
1622599800000|2021-06-02 02:10:00|17144.1|17140.1|17142.1|17138.1|17144.1|17140.1|17142.1|17138.1|21
1622599810000|2021-06-02 02:10:10|17142.6|17138.6|17144.6|17140.6|17145.1|17141.1|17142.6|17138.6|46
1622599820000|2021-06-02 02:10:20|17145.1|17141.1|17148.6|17144.6|17149.6|17145.6|17144.6|17140.6|103
1622599830000|2021-06-02 02:10:30|17149.6|17145.6|17147.1|17143.1|17149.6|17145.6|17146.1|17142.1|42
1622599840000|2021-06-02 02:10:40|17146.6|17142.6|17149.6|17145.6|17150.6|17146.6|17146.6|17142.6|71
1622599850000|2021-06-02 02:10:50|17151.1|17147.1|17151.6|17147.6|17151.6|17147.6|17150.1|17146.1|40
1622599860000|2021-06-02 02:11:00|17151.1|17147.1|17147.6|17143.6|17151.6|17147.6|17147.1|17143.1|73
1622599870000|2021-06-02 02:11:10|17148.6|17144.6|17149.1|17145.1|17150.1|17146.1|17148.1|17144.1|16
1622599880000|2021-06-02 02:11:20|17149.6|17145.6|17149.6|17145.6|17149.6|17145.6|17147.1|17143.1|33
1622599890000|2021-06-02 02:11:30|17150.1|17146.1|17151.1|17147.1|17151.1|17147.1|17149.1|17145.1|11
1622599900000|2021-06-02 02:11:40|17150.6|17146.6|17152.1|17148.1|17152.1|17148.1|17150.1|17146.1|32
1622599910000|2021-06-02 02:11:50|17151.6|17147.6|17151.6|17147.6|17152.1|17148.1|17150.1|17146.1|7
1622599920000|2021-06-02 02:12:00|17151.1|17147.1|17149.1|17145.1|17151.1|17147.1|17149.1|17145.1|20
1622599930000|2021-06-02 02:12:10|17150.1|17146.1|17151.1|17147.1|17151.6|17147.6|17149.1|17145.1|18
1622599940000|2021-06-02 02:12:20|17150.6|17146.6|17152.1|17148.1|17152.1|17148.1|17150.1|17146.1|57
1622599950000|2021-06-02 02:12:30|17151.6|17147.6|17155.6|17151.6|17156.1|17152.1|17151.6|17147.6|197
1622599960000|2021-06-02 02:12:40|17155.1|17151.1|17153.1|17149.1|17156.1|17152.1|17153.1|17149.1|29
1622599970000|2021-06-02 02:12:50|17152.6|17148.6|17155.1|17151.1|17155.1|17151.1|17152.6|17148.6|28
1622599980000|2021-06-02 02:13:00|17156.1|17152.1|17156.6|17152.6|17156.6|17152.6|17154.6|17150.6|77
1622599990000|2021-06-02 02:13:10|17157.1|17153.1|17157.6|17153.6|17158.6|17154.6|17157.1|17153.1|85
1622600000000|2021-06-02 02:13:20|17158.6|17154.6|17154.6|17150.6|17158.6|17154.6|17154.6|17150.6|32
1622600010000|2021-06-02 02:13:30|17154.1|17150.1|17153.1|17149.1|17154.6|17150.6|17153.1|17149.1|28
1622600020000|2021-06-02 02:13:40|17153.6|17149.6|17152.6|17148.6|17154.1|17150.1|17152.6|17148.6|20
1622600030000|2021-06-02 02:13:50|17152.1|17148.1|17149.6|17145.6|17152.1|17148.1|17148.1|17144.1|84
1622600040000|2021-06-02 02:14:00|17150.1|17146.1|17151.1|17147.1|17152.6|17148.6|17150.1|17146.1|18
1622600050000|2021-06-02 02:14:10|17150.6|17146.6|17151.6|17147.6|17153.6|17149.6|17150.6|17146.6|17
1622600060000|2021-06-02 02:14:20|17152.1|17148.1|17151.6|17147.6|17152.1|17148.1|17151.6|17147.6|18
1622600070000|2021-06-02 02:14:30|17151.1|17147.1|17150.6|17146.6|17151.1|17147.1|17150.6|17146.6|10
1622600080000|2021-06-02 02:14:40|17151.6|17147.6|17151.1|17147.1|17151.6|17147.6|17151.1|17147.1|6
1622600090000|2021-06-02 02:14:50|17152.1|17148.1|17153.6|17149.6|17153.6|17149.6|17152.1|17148.1|22
1622600100000|2021-06-02 02:15:00|17153.1|17149.1|17151.1|17147.1|17153.6|17149.6|17148.1|17144.1|43
1622600110000|2021-06-02 02:15:10|17152.6|17148.6|17153.6|17149.6|17153.6|17149.6|17152.6|17148.6|23
1622600120000|2021-06-02 02:15:20|17154.6|17150.6|17155.1|17151.1|17155.6|17151.6|17154.1|17150.1|42
1622600130000|2021-06-02 02:15:30|17156.1|17152.1|17155.6|17151.6|17157.1|17153.1|17155.1|17151.1|38
1622600140000|2021-06-02 02:15:40|17154.1|17150.1|17153.6|17149.6|17154.6|17150.6|17152.6|17148.6|21
1622600150000|2021-06-02 02:15:50|17154.6|17150.6|17155.6|17151.6|17155.6|17151.6|17154.6|17150.6|12
1622600160000|2021-06-02 02:16:00|17155.1|17151.1|17154.1|17150.1|17155.1|17151.1|17154.1|17150.1|14
1622600170000|2021-06-02 02:16:10|17154.6|17150.6|17159.1|17155.1|17159.1|17155.1|17154.6|17150.6|60
1622600180000|2021-06-02 02:16:20|17158.6|17154.6|17153.6|17149.6|17158.6|17154.6|17153.1|17149.1|38
1622600190000|2021-06-02 02:16:30|17152.6|17148.6|17154.6|17150.6|17155.1|17151.1|17152.1|17148.1|14
1622600200000|2021-06-02 02:16:40|17154.1|17150.1|17154.1|17150.1|17154.6|17150.6|17152.6|17148.6|15
1622600210000|2021-06-02 02:16:50|17154.6|17150.6|17156.6|17152.6|17156.6|17152.6|17153.6|17149.6|15
1622600220000|2021-06-02 02:17:00|17157.1|17153.1|17158.6|17154.6|17159.1|17155.1|17157.1|17153.1|34
1622600230000|2021-06-02 02:17:10|17159.1|17155.1|17157.6|17153.6|17159.1|17155.1|17157.6|17153.6|18
1622600240000|2021-06-02 02:17:20|17158.1|17154.1|17158.1|17154.1|17159.1|17155.1|17158.1|17154.1|15
1622600250000|2021-06-02 02:17:30|17159.1|17155.1|17158.1|17154.1|17159.1|17155.1|17158.1|17154.1|11
1622600260000|2021-06-02 02:17:40|17157.6|17153.6|17155.6|17151.6|17157.6|17153.6|17155.6|17151.6|12
1622600270000|2021-06-02 02:17:50|17156.1|17152.1|17155.6|17151.6|17156.6|17152.6|17155.1|17151.1|12
1622600280000|2021-06-02 02:18:00|17156.6|17152.6|17157.1|17153.1|17158.1|17154.1|17155.6|17151.6|33
1622600290000|2021-06-02 02:18:10|17156.6|17152.6|17158.6|17154.6|17158.6|17154.6|17155.6|17151.6|31
1622600300000|2021-06-02 02:18:20|17158.1|17154.1|17159.1|17155.1|17159.1|17155.1|17157.6|17153.6|17
1622600310000|2021-06-02 02:18:30|17159.6|17155.6|17158.1|17154.1|17160.1|17156.1|17158.1|17154.1|85
1622600320000|2021-06-02 02:18:40|17157.1|17153.1|17157.1|17153.1|17158.1|17154.1|17157.1|17153.1|15
1622600330000|2021-06-02 02:18:50|17157.6|17153.6|17160.6|17156.6|17161.1|17157.1|17157.6|17153.6|65
1622600340000|2021-06-02 02:19:00|17160.1|17156.1|17158.6|17154.6|17161.1|17157.1|17158.1|17154.1|32
1622600350000|2021-06-02 02:19:10|17157.6|17153.6|17160.6|17156.6|17160.6|17156.6|17157.6|17153.6|27
1622600360000|2021-06-02 02:19:20|17161.1|17157.1|17161.1|17157.1|17163.1|17159.1|17161.1|17157.1|80
1622600370000|2021-06-02 02:19:30|17161.6|17157.6|17159.1|17155.1|17161.6|17157.6|17159.1|17155.1|28
1622600380000|2021-06-02 02:19:40|17159.6|17155.6|17155.1|17151.1|17159.6|17155.6|17155.1|17151.1|38
1622600390000|2021-06-02 02:19:50|17155.6|17151.6|17155.1|17151.1|17155.6|17151.6|17153.6|17149.6|40
1622600400000|2021-06-02 02:20:00|17154.6|17150.6|17153.6|17149.6|17155.1|17151.1|17152.1|17148.1|33
1622600410000|2021-06-02 02:20:10|17152.6|17148.6|17153.6|17149.6|17153.6|17149.6|17152.6|17148.6|10
1622600420000|2021-06-02 02:20:20|17154.1|17150.1|17156.1|17152.1|17156.1|17152.1|17153.1|17149.1|31
1622600430000|2021-06-02 02:20:30|17155.6|17151.6|17157.6|17153.6|17157.6|17153.6|17155.1|17151.1|15
1622600440000|2021-06-02 02:20:40|17158.1|17154.1|17159.6|17155.6|17160.1|17156.1|17158.1|17154.1|37
1622600450000|2021-06-02 02:20:50|17160.1|17156.1|17163.6|17159.6|17165.1|17161.1|17160.1|17156.1|116
1622600460000|2021-06-02 02:21:00|17162.6|17158.6|17166.1|17162.1|17167.1|17163.1|17162.6|17158.6|106
1622600470000|2021-06-02 02:21:10|17165.6|17161.6|17167.6|17163.6|17169.1|17165.1|17165.6|17161.6|145
1622600480000|2021-06-02 02:21:20|17168.6|17164.6|17169.6|17165.6|17171.6|17167.6|17168.1|17164.1|158
1622600490000|2021-06-02 02:21:30|17169.1|17165.1|17169.1|17165.1|17170.1|17166.1|17168.6|17164.6|25
1622600500000|2021-06-02 02:21:40|17170.1|17166.1|17170.1|17166.1|17170.1|17166.1|17169.1|17165.1|39
1622600510000|2021-06-02 02:21:50|17170.6|17166.6|17169.1|17165.1|17170.6|17166.6|17169.1|17165.1|40
1622600520000|2021-06-02 02:22:00|||||||||24
1622600530000|2021-06-02 02:22:10|17170.1|17166.1|17168.6|17164.6|17170.1|17166.1|17168.1|17164.1|32
1622600540000|2021-06-02 02:22:20|17169.1|17165.1|17165.6|17161.6|17169.1|17165.1|17165.6|17161.6|48
1622600550000|2021-06-02 02:22:30|17166.1|17162.1|17168.1|17164.1|17168.1|17164.1|17166.1|17162.1|18
1622600560000|2021-06-02 02:22:40|||||||||8
1622600570000|2021-06-02 02:22:50|17169.1|17165.1|17170.1|17166.1|17170.1|17166.1|17169.1|17165.1|45
1622600580000|2021-06-02 02:23:00|17169.6|17165.6|17169.1|17165.1|17171.1|17167.1|17169.1|17165.1|57
1622600590000|2021-06-02 02:23:10|17168.6|17164.6|17167.1|17163.1|17168.6|17164.6|17167.1|17163.1|37
1622600600000|2021-06-02 02:23:20|17167.6|17163.6|17166.6|17162.6|17167.6|17163.6|17164.6|17160.6|32
1622600610000|2021-06-02 02:23:30|17167.1|17163.1|17168.1|17164.1|17168.1|17164.1|17166.1|17162.1|17
1622600620000|2021-06-02 02:23:40|17167.6|17163.6|17167.1|17163.1|17168.1|17164.1|17166.6|17162.6|17
1622600630000|2021-06-02 02:23:50|17165.6|17161.6|17165.1|17161.1|17166.6|17162.6|17165.1|17161.1|21
1622600640000|2021-06-02 02:24:00|17167.1|17163.1|17168.1|17164.1|17168.1|17164.1|17166.1|17162.1|28
1622600650000|2021-06-02 02:24:10|17169.1|17165.1|17170.1|17166.1|17170.1|17166.1|17169.1|17165.1|44
1622600660000|2021-06-02 02:24:20|17169.1|17165.1|17167.1|17163.1|17169.6|17165.6|17167.1|17163.1|15
1622600670000|2021-06-02 02:24:30|17166.6|17162.6|17162.1|17158.1|17167.1|17163.1|17162.1|17158.1|65
1622600680000|2021-06-02 02:24:40|17161.1|17157.1|17161.1|17157.1|17163.1|17159.1|17161.1|17157.1|40
1622600690000|2021-06-02 02:24:50|17160.6|17156.6|17161.6|17157.6|17161.6|17157.6|17158.6|17154.6|118
1622600700000|2021-06-02 02:25:00|17161.1|17157.1|17157.6|17153.6|17163.1|17159.1|17157.1|17153.1|77
1622600710000|2021-06-02 02:25:10|17157.1|17153.1|17159.6|17155.6|17160.1|17156.1|17157.1|17153.1|28
1622600720000|2021-06-02 02:25:20|17159.1|17155.1|17163.1|17159.1|17163.1|17159.1|17159.1|17155.1|35
1622600730000|2021-06-02 02:25:30|17161.6|17157.6|17163.6|17159.6|17163.6|17159.6|17161.6|17157.6|32
1622600740000|2021-06-02 02:25:40|17166.6|17162.6|17168.1|17164.1|17168.1|17164.1|17165.6|17161.6|48
1622600750000|2021-06-02 02:25:50|17166.6|17162.6|17164.1|17160.1|17167.1|17163.1|17164.1|17160.1|15
1622600760000|2021-06-02 02:26:00|17163.6|17159.6|17165.1|17161.1|17166.1|17162.1|17163.6|17159.6|19
1622600770000|2021-06-02 02:26:10|17164.1|17160.1|17160.6|17156.6|17164.1|17160.1|17158.6|17154.6|42
1622600780000|2021-06-02 02:26:20|17161.1|17157.1|17160.1|17156.1|17161.1|17157.1|17159.6|17155.6|9
1622600790000|2021-06-02 02:26:30|17159.6|17155.6|17160.6|17156.6|17161.1|17157.1|17158.6|17154.6|41
1622600800000|2021-06-02 02:26:40|17160.1|17156.1|17159.6|17155.6|17160.6|17156.6|17159.6|17155.6|13
1622600810000|2021-06-02 02:26:50|17160.1|17156.1|17162.1|17158.1|17162.1|17158.1|17160.1|17156.1|19
1622600820000|2021-06-02 02:27:00|17163.6|17159.6|17167.1|17163.1|17167.1|17163.1|17163.6|17159.6|54
1622600830000|2021-06-02 02:27:10|17167.6|17163.6|17167.1|17163.1|17169.1|17165.1|17167.1|17163.1|63
1622600840000|2021-06-02 02:27:20|17166.1|17162.1|17165.1|17161.1|17166.1|17162.1|17162.6|17158.6|17
1622600850000|2021-06-02 02:27:30|17164.1|17160.1|17167.1|17163.1|17167.6|17163.6|17164.1|17160.1|5
1622600860000|2021-06-02 02:27:40|17167.6|17163.6|17166.6|17162.6|17168.1|17164.1|17166.1|17162.1|9
1622600870000|2021-06-02 02:27:50|17166.1|17162.1|17165.1|17161.1|17166.6|17162.6|17164.6|17160.6|14
1622600880000|2021-06-02 02:28:00|17164.6|17160.6|17163.1|17159.1|17165.1|17161.1|17163.1|17159.1|9
1622600890000|2021-06-02 02:28:10|17164.1|17160.1|17163.1|17159.1|17164.1|17160.1|17163.1|17159.1|5
1622600900000|2021-06-02 02:28:20|17161.1|17157.1|17159.1|17155.1|17161.1|17157.1|17158.6|17154.6|91
1622600910000|2021-06-02 02:28:30|17158.6|17154.6|17158.6|17154.6|17159.1|17155.1|17157.1|17153.1|26
1622600920000|2021-06-02 02:28:40|17159.1|17155.1|17161.1|17157.1|17161.6|17157.6|17159.1|17155.1|9
1622600930000|2021-06-02 02:28:50|17162.1|17158.1|17160.6|17156.6|17163.1|17159.1|17160.6|17156.6|26
1622600940000|2021-06-02 02:29:00|17159.6|17155.6|17158.1|17154.1|17161.1|17157.1|17158.1|17154.1|31
1622600950000|2021-06-02 02:29:10|17157.1|17153.1|17160.1|17156.1|17160.1|17156.1|17157.1|17153.1|13
1622600960000|2021-06-02 02:29:20|17161.1|17157.1|17160.1|17156.1|17161.6|17157.6|17159.1|17155.1|30
1622600970000|2021-06-02 02:29:30|17159.6|17155.6|17156.1|17152.1|17160.1|17156.1|17156.1|17152.1|51
1622600980000|2021-06-02 02:29:40|17153.6|17149.6|17156.1|17152.1|17157.1|17153.1|17153.1|17149.1|92
1622600990000|2021-06-02 02:29:50|17158.1|17154.1|17156.6|17152.6|17158.1|17154.1|17156.1|17152.1|13
1622601000000|2021-06-02 02:30:00|17156.1|17152.1|17155.6|17151.6|17156.1|17152.1|17152.1|17148.1|57
1622601010000|2021-06-02 02:30:10|17156.1|17152.1|17153.6|17149.6|17158.6|17154.6|17153.1|17149.1|32
1622601020000|2021-06-02 02:30:20|17154.6|17150.6|17156.6|17152.6|17156.6|17152.6|17153.6|17149.6|11
1622601030000|2021-06-02 02:30:30|17156.1|17152.1|17158.1|17154.1|17158.1|17154.1|17155.1|17151.1|25
1622601040000|2021-06-02 02:30:40|17159.1|17155.1|17160.1|17156.1|17160.1|17156.1|17155.6|17151.6|50
1622601050000|2021-06-02 02:30:50|17161.1|17157.1|17162.1|17158.1|17162.1|17158.1|17160.6|17156.6|35
1622601060000|2021-06-02 02:31:00|17162.6|17158.6|17165.1|17161.1|17165.1|17161.1|17161.6|17157.6|56
1622601070000|2021-06-02 02:31:10|17166.1|17162.1|17165.1|17161.1|17166.1|17162.1|17165.1|17161.1|30
1622601080000|2021-06-02 02:31:20|17164.1|17160.1|17165.6|17161.6|17165.6|17161.6|17164.1|17160.1|42
1622601090000|2021-06-02 02:31:30|17166.6|17162.6|17169.1|17165.1|17169.1|17165.1|17166.1|17162.1|67
1622601100000|2021-06-02 02:31:40|17168.1|17164.1|17159.6|17155.6|17168.1|17164.1|17159.1|17155.1|180
1622601110000|2021-06-02 02:31:50|17159.1|17155.1|17160.1|17156.1|17161.6|17157.6|17159.1|17155.1|22
1622601120000|2021-06-02 02:32:00|17161.1|17157.1|17161.1|17157.1|17161.6|17157.6|17160.6|17156.6|17
1622601130000|2021-06-02 02:32:10|17160.1|17156.1|17161.1|17157.1|17161.1|17157.1|17159.1|17155.1|28
1622601140000|2021-06-02 02:32:20|17160.1|17156.1|17156.1|17152.1|17160.1|17156.1|17154.6|17150.6|75
1622601150000|2021-06-02 02:32:30|17156.6|17152.6|17161.6|17157.6|17161.6|17157.6|17156.6|17152.6|20
1622601160000|2021-06-02 02:32:40|17162.1|17158.1|17161.6|17157.6|17162.1|17158.1|17160.6|17156.6|18
1622601170000|2021-06-02 02:32:50|17161.1|17157.1|17161.6|17157.6|17162.6|17158.6|17161.1|17157.1|13
1622601180000|2021-06-02 02:33:00|17159.6|17155.6|17159.6|17155.6|17159.6|17155.6|17157.1|17153.1|35
1622601190000|2021-06-02 02:33:10|17159.1|17155.1|17158.1|17154.1|17159.6|17155.6|17157.1|17153.1|21
1622601200000|2021-06-02 02:33:20|17157.6|17153.6|17159.1|17155.1|17159.1|17155.1|17157.6|17153.6|14
1622601210000|2021-06-02 02:33:30|17158.6|17154.6|17158.6|17154.6|17158.6|17154.6|17157.6|17153.6|16
1622601220000|2021-06-02 02:33:40|17159.1|17155.1|17154.6|17150.6|17159.1|17155.1|17153.1|17149.1|78
1622601230000|2021-06-02 02:33:50|17155.6|17151.6|17155.6|17151.6|17156.1|17152.1|17154.1|17150.1|24
1622601240000|2021-06-02 02:34:00|17156.1|17152.1|17159.6|17155.6|17159.6|17155.6|17155.6|17151.6|18
1622601250000|2021-06-02 02:34:10|17160.1|17156.1|17159.6|17155.6|17161.1|17157.1|17158.6|17154.6|56
1622601260000|2021-06-02 02:34:20|17159.1|17155.1|17157.6|17153.6|17159.1|17155.1|17157.6|17153.6|9
1622601270000|2021-06-02 02:34:30|17158.6|17154.6|17155.6|17151.6|17158.6|17154.6|17154.6|17150.6|41
1622601280000|2021-06-02 02:34:40|17156.6|17152.6|17156.6|17152.6|17157.6|17153.6|17155.6|17151.6|24
1622601290000|2021-06-02 02:34:50|17157.6|17153.6|17162.6|17158.6|17163.1|17159.1|17157.1|17153.1|63
1622601300000|2021-06-02 02:35:00|17162.1|17158.1|17164.1|17160.1|17164.1|17160.1|17162.1|17158.1|33
1622601310000|2021-06-02 02:35:10|17165.1|17161.1|17166.1|17162.1|17166.1|17162.1|17164.1|17160.1|54
1622601320000|2021-06-02 02:35:20|17165.1|17161.1|17165.6|17161.6|17167.1|17163.1|17164.6|17160.6|57
1622601330000|2021-06-02 02:35:30|17165.1|17161.1|17166.6|17162.6|17166.6|17162.6|17165.1|17161.1|31
1622601340000|2021-06-02 02:35:40|17167.1|17163.1|17168.6|17164.6|17168.6|17164.6|17167.1|17163.1|55
1622601350000|2021-06-02 02:35:50|17167.6|17163.6|17166.6|17162.6|17168.1|17164.1|17165.1|17161.1|28
1622601360000|2021-06-02 02:36:00|17166.1|17162.1|17168.6|17164.6|17169.1|17165.1|17166.1|17162.1|38
1622601370000|2021-06-02 02:36:10|17167.1|17163.1|17169.1|17165.1|17169.1|17165.1|17165.1|17161.1|46
1622601380000|2021-06-02 02:36:20|17168.6|17164.6|17170.1|17166.1|17170.1|17166.1|17168.6|17164.6|52
1622601390000|2021-06-02 02:36:30|17170.6|17166.6|17171.1|17167.1|17173.1|17169.1|17169.6|17165.6|219
1622601400000|2021-06-02 02:36:40|17172.1|17168.1|17180.6|17176.6|17181.6|17177.6|17172.1|17168.1|477
1622601410000|2021-06-02 02:36:50|17181.6|17177.6|17180.6|17176.6|17182.6|17178.6|17180.6|17176.6|151
1622601420000|2021-06-02 02:37:00|17179.6|17175.6|17180.6|17176.6|17183.1|17179.1|17179.6|17175.6|159
1622601430000|2021-06-02 02:37:10|17181.1|17177.1|17181.6|17177.6|17181.6|17177.6|17178.1|17174.1|123
1622601440000|2021-06-02 02:37:20|17181.1|17177.1|17181.1|17177.1|17181.6|17177.6|17180.1|17176.1|27
1622601450000|2021-06-02 02:37:30|17180.1|17176.1|17180.1|17176.1|17181.1|17177.1|17180.1|17176.1|25
1622601460000|2021-06-02 02:37:40|17181.1|17177.1|17180.1|17176.1|17181.1|17177.1|17180.1|17176.1|32
1622601470000|2021-06-02 02:37:50|17180.6|17176.6|17182.1|17178.1|17182.6|17178.6|17180.6|17176.6|67
1622601480000|2021-06-02 02:38:00|17182.6|17178.6|17185.6|17181.6|17185.6|17181.6|17182.1|17178.1|149
1622601490000|2021-06-02 02:38:10|17185.1|17181.1|17186.6|17182.6|17186.6|17182.6|17184.6|17180.6|89
1622601500000|2021-06-02 02:38:20|17187.1|17183.1|17187.1|17183.1|17189.6|17185.6|17185.6|17181.6|318
1622601510000|2021-06-02 02:38:30|17187.6|17183.6|17184.1|17180.1|17188.1|17184.1|17184.1|17180.1|72
1622601520000|2021-06-02 02:38:40|17185.1|17181.1|17185.1|17181.1|17186.1|17182.1|17185.1|17181.1|36
1622601530000|2021-06-02 02:38:50|17184.1|17180.1|17183.6|17179.6|17184.1|17180.1|17183.1|17179.1|56
1622601540000|2021-06-02 02:39:00|17185.1|17181.1|17183.6|17179.6|17186.6|17182.6|17183.1|17179.1|80
1622601550000|2021-06-02 02:39:10|17184.1|17180.1|17186.1|17182.1|17186.1|17182.1|17182.1|17178.1|27
1622601560000|2021-06-02 02:39:20|17184.6|17180.6|17184.6|17180.6|17184.6|17180.6|17184.6|17180.6|12
1622601570000|2021-06-02 02:39:30|17185.1|17181.1|17184.6|17180.6|17185.1|17181.1|17184.1|17180.1|22
1622601580000|2021-06-02 02:39:40|17183.1|17179.1|17184.6|17180.6|17184.6|17180.6|17183.1|17179.1|17
1622601590000|2021-06-02 02:39:50|17184.1|17180.1|17186.1|17182.1|17187.1|17183.1|17184.1|17180.1|68
1622601600000|2021-06-02 02:40:00|17187.1|17183.1|17185.6|17181.6|17187.6|17183.6|17184.6|17180.6|56
1622601610000|2021-06-02 02:40:10|17186.1|17182.1|17183.6|17179.6|17187.1|17183.1|17183.6|17179.6|39
1622601620000|2021-06-02 02:40:20|17183.1|17179.1|17185.1|17181.1|17185.1|17181.1|17183.1|17179.1|38
1622601630000|2021-06-02 02:40:30|17186.1|17182.1|17184.1|17180.1|17186.1|17182.1|17184.1|17180.1|22
1622601640000|2021-06-02 02:40:40|17183.6|17179.6|17183.1|17179.1|17183.6|17179.6|17182.1|17178.1|19
1622601650000|2021-06-02 02:40:50|17184.1|17180.1|17183.1|17179.1|17184.1|17180.1|17182.6|17178.6|29
1622601660000|2021-06-02 02:41:00|17182.6|17178.6|17181.1|17177.1|17183.1|17179.1|17181.1|17177.1|22
1622601670000|2021-06-02 02:41:10|17182.1|17178.1|17187.1|17183.1|17187.6|17183.6|17182.1|17178.1|114
1622601680000|2021-06-02 02:41:20|17186.1|17182.1|17186.6|17182.6|17187.6|17183.6|17186.1|17182.1|25
1622601690000|2021-06-02 02:41:30|17186.1|17182.1|17185.1|17181.1|17186.1|17182.1|17185.1|17181.1|6
1622601700000|2021-06-02 02:41:40|17186.1|17182.1|17185.6|17181.6|17186.1|17182.1|17184.1|17180.1|18
1622601710000|2021-06-02 02:41:50|17186.1|17182.1|17186.1|17182.1|17186.1|17182.1|17186.1|17182.1|10
1622601720000|2021-06-02 02:42:00|17187.1|17183.1|17184.1|17180.1|17189.1|17185.1|17184.1|17180.1|118
1622601730000|2021-06-02 02:42:10|17183.6|17179.6|17184.1|17180.1|17184.1|17180.1|17183.1|17179.1|35
1622601740000|2021-06-02 02:42:20|17184.6|17180.6|17187.6|17183.6|17188.1|17184.1|17184.1|17180.1|20
1622601750000|2021-06-02 02:42:30|17186.6|17182.6|17188.1|17184.1|17188.1|17184.1|17186.1|17182.1|9
1622601760000|2021-06-02 02:42:40|17188.6|17184.6|17187.1|17183.1|17189.6|17185.6|17187.1|17183.1|91
1622601770000|2021-06-02 02:42:50|17186.1|17182.1|17186.6|17182.6|17187.1|17183.1|17186.1|17182.1|27
1622601780000|2021-06-02 02:43:00|17187.1|17183.1|17186.6|17182.6|17188.1|17184.1|17186.1|17182.1|22
1622601790000|2021-06-02 02:43:10|17187.1|17183.1|17188.1|17184.1|17188.1|17184.1|17187.1|17183.1|12
1622601800000|2021-06-02 02:43:20|17186.6|17182.6|17184.6|17180.6|17186.6|17182.6|17184.1|17180.1|26
1622601810000|2021-06-02 02:43:30|17185.1|17181.1|17186.1|17182.1|17186.1|17182.1|17184.1|17180.1|28
1622601820000|2021-06-02 02:43:40|17185.6|17181.6|17186.1|17182.1|17186.1|17182.1|17185.6|17181.6|11
1622601830000|2021-06-02 02:43:50|17188.6|17184.6|17186.1|17182.1|17188.6|17184.6|17186.1|17182.1|65
1622601840000|2021-06-02 02:44:00|17185.1|17181.1|17185.6|17181.6|17186.6|17182.6|17185.1|17181.1|12
1622601850000|2021-06-02 02:44:10|17186.1|17182.1|17186.6|17182.6|17188.6|17184.6|17186.1|17182.1|21
1622601860000|2021-06-02 02:44:20|17185.6|17181.6|17185.6|17181.6|17186.1|17182.1|17185.1|17181.1|7
1622601870000|2021-06-02 02:44:30|17186.1|17182.1|17186.6|17182.6|17187.6|17183.6|17186.1|17182.1|9
1622601880000|2021-06-02 02:44:40|17186.1|17182.1|17185.1|17181.1|17186.1|17182.1|17185.1|17181.1|7
1622601890000|2021-06-02 02:44:50|17186.1|17182.1|17185.1|17181.1|17186.1|17182.1|17185.1|17181.1|19
1622601900000|2021-06-02 02:45:00|17185.6|17181.6|17182.6|17178.6|17187.1|17183.1|17181.1|17177.1|271
1622601910000|2021-06-02 02:45:10|17182.1|17178.1|17182.1|17178.1|17183.6|17179.6|17182.1|17178.1|32
1622601920000|2021-06-02 02:45:20|17181.6|17177.6|17181.6|17177.6|17182.1|17178.1|17180.1|17176.1|67
1622601930000|2021-06-02 02:45:30|17181.1|17177.1|17179.1|17175.1|17182.1|17178.1|17179.1|17175.1|76
1622601940000|2021-06-02 02:45:40|17179.6|17175.6|17181.1|17177.1|17181.1|17177.1|17179.1|17175.1|56
1622601950000|2021-06-02 02:45:50|17180.6|17176.6|17179.1|17175.1|17180.6|17176.6|17179.1|17175.1|16
1622601960000|2021-06-02 02:46:00|17179.6|17175.6|17179.6|17175.6|17180.1|17176.1|17178.1|17174.1|46
1622601970000|2021-06-02 02:46:10|17179.1|17175.1|17178.1|17174.1|17179.1|17175.1|17178.1|17174.1|22
1622601980000|2021-06-02 02:46:20|17178.6|17174.6|17178.1|17174.1|17179.1|17175.1|17178.1|17174.1|40
1622601990000|2021-06-02 02:46:30|17178.6|17174.6|17177.1|17173.1|17178.6|17174.6|17177.1|17173.1|46
1622602000000|2021-06-02 02:46:40|17178.1|17174.1|17178.1|17174.1|17178.6|17174.6|17178.1|17174.1|16
1622602010000|2021-06-02 02:46:50|17177.1|17173.1|17176.1|17172.1|17177.1|17173.1|17176.1|17172.1|68
1622602020000|2021-06-02 02:47:00|17176.6|17172.6|17177.1|17173.1|17177.6|17173.6|17176.6|17172.6|30
1622602030000|2021-06-02 02:47:10|17177.6|17173.6|17178.1|17174.1|17178.1|17174.1|17177.1|17173.1|20
1622602040000|2021-06-02 02:47:20|17177.6|17173.6|17183.6|17179.6|17183.6|17179.6|17177.6|17173.6|96
1622602050000|2021-06-02 02:47:30|17184.1|17180.1|17183.1|17179.1|17184.6|17180.6|17182.6|17178.6|16
1622602060000|2021-06-02 02:47:40|17183.6|17179.6|17181.6|17177.6|17184.6|17180.6|17181.6|17177.6|21
1622602070000|2021-06-02 02:47:50|17181.1|17177.1|17183.1|17179.1|17183.1|17179.1|17181.1|17177.1|11
1622602080000|2021-06-02 02:48:00|17183.6|17179.6|17184.1|17180.1|17184.1|17180.1|17182.1|17178.1|14
1622602090000|2021-06-02 02:48:10|17183.1|17179.1|17183.1|17179.1|17183.1|17179.1|17182.1|17178.1|6
1622602100000|2021-06-02 02:48:20|17183.6|17179.6|17183.1|17179.1|17184.1|17180.1|17182.6|17178.6|14
1622602110000|2021-06-02 02:48:30|17182.1|17178.1|17181.1|17177.1|17183.1|17179.1|17181.1|17177.1|30
1622602120000|2021-06-02 02:48:40|17180.1|17176.1|17180.6|17176.6|17181.1|17177.1|17180.1|17176.1|14
1622602130000|2021-06-02 02:48:50|17181.1|17177.1|17185.1|17181.1|17185.1|17181.1|17181.1|17177.1|42
1622602140000|2021-06-02 02:49:00|17183.6|17179.6|17188.1|17184.1|17188.1|17184.1|17183.6|17179.6|54
1622602150000|2021-06-02 02:49:10|17188.6|17184.6|17189.1|17185.1|17189.1|17185.1|17187.1|17183.1|37
1622602160000|2021-06-02 02:49:20|17188.1|17184.1|17187.1|17183.1|17188.1|17184.1|17187.1|17183.1|22
1622602170000|2021-06-02 02:49:30|17187.6|17183.6|17188.1|17184.1|17189.1|17185.1|17186.6|17182.6|29
1622602180000|2021-06-02 02:49:40|17189.1|17185.1|17189.1|17185.1|17189.6|17185.6|17188.6|17184.6|42
1622602190000|2021-06-02 02:49:50|17188.6|17184.6|17194.6|17190.6|17195.6|17191.6|17188.1|17184.1|407
1622602200000|2021-06-02 02:50:00|17194.1|17190.1|17185.6|17181.6|17195.1|17191.1|17185.6|17181.6|200
1622602210000|2021-06-02 02:50:10|17184.1|17180.1|17184.6|17180.6|17184.6|17180.6|17182.1|17178.1|92
1622602220000|2021-06-02 02:50:20|17184.1|17180.1|17183.6|17179.6|17185.1|17181.1|17182.1|17178.1|48
1622602230000|2021-06-02 02:50:30|17184.1|17180.1|17179.6|17175.6|17184.6|17180.6|17179.6|17175.6|98
1622602240000|2021-06-02 02:50:40|17180.6|17176.6|17179.1|17175.1|17180.6|17176.6|17177.6|17173.6|108
1622602250000|2021-06-02 02:50:50|17180.1|17176.1|17178.1|17174.1|17180.1|17176.1|17178.1|17174.1|43
1622602260000|2021-06-02 02:51:00|17176.6|17172.6|17177.6|17173.6|17178.1|17174.1|17176.6|17172.6|85
1622602270000|2021-06-02 02:51:10|17177.1|17173.1|17175.1|17171.1|17178.1|17174.1|17174.6|17170.6|198
1622602280000|2021-06-02 02:51:20|17174.6|17170.6|17173.6|17169.6|17176.1|17172.1|17173.1|17169.1|72
1622602290000|2021-06-02 02:51:30|17173.1|17169.1|17174.1|17170.1|17174.1|17170.1|17172.1|17168.1|53
1622602300000|2021-06-02 02:51:40|17175.1|17171.1|17176.6|17172.6|17178.1|17174.1|17175.1|17171.1|37
1622602310000|2021-06-02 02:51:50|17175.6|17171.6|17177.6|17173.6|17178.1|17174.1|17175.6|17171.6|17
1622602320000|2021-06-02 02:52:00|17178.1|17174.1|17179.1|17175.1|17179.1|17175.1|17177.1|17173.1|28
1622602330000|2021-06-02 02:52:10|17177.6|17173.6|17179.1|17175.1|17180.1|17176.1|17177.6|17173.6|20
1622602340000|2021-06-02 02:52:20|17178.6|17174.6|17181.1|17177.1|17181.1|17177.1|17178.6|17174.6|22
1622602350000|2021-06-02 02:52:30|17180.6|17176.6|17180.6|17176.6|17181.1|17177.1|17180.1|17176.1|6
1622602360000|2021-06-02 02:52:40|17181.1|17177.1|17183.6|17179.6|17185.1|17181.1|17181.1|17177.1|143
1622602370000|2021-06-02 02:52:50|17184.1|17180.1|17185.1|17181.1|17185.1|17181.1|17182.1|17178.1|30
1622602380000|2021-06-02 02:53:00|17185.6|17181.6|17184.1|17180.1|17186.1|17182.1|17184.1|17180.1|26
1622602390000|2021-06-02 02:53:10|17183.1|17179.1|17185.1|17181.1|17185.1|17181.1|17182.1|17178.1|26
1622602400000|2021-06-02 02:53:20|17187.1|17183.1|17186.6|17182.6|17188.1|17184.1|17186.1|17182.1|237
1622602410000|2021-06-02 02:53:30|17185.6|17181.6|17182.1|17178.1|17185.6|17181.6|17182.1|17178.1|18
1622602420000|2021-06-02 02:53:40|17182.6|17178.6|17180.1|17176.1|17182.6|17178.6|17179.1|17175.1|39
1622602430000|2021-06-02 02:53:50|17181.1|17177.1|17177.1|17173.1|17181.1|17177.1|17177.1|17173.1|28
1622602440000|2021-06-02 02:54:00|17177.6|17173.6|17179.6|17175.6|17180.1|17176.1|17177.1|17173.1|19
1622602450000|2021-06-02 02:54:10|17179.1|17175.1|17178.6|17174.6|17179.1|17175.1|17178.1|17174.1|8
1622602460000|2021-06-02 02:54:20|17179.1|17175.1|17178.1|17174.1|17179.1|17175.1|17178.1|17174.1|7
1622602470000|2021-06-02 02:54:30|17177.1|17173.1|17178.6|17174.6|17178.6|17174.6|17175.1|17171.1|86
1622602480000|2021-06-02 02:54:40|17178.1|17174.1|17176.6|17172.6|17178.1|17174.1|17176.6|17172.6|31
1622602490000|2021-06-02 02:54:50|17175.6|17171.6|17173.6|17169.6|17175.6|17171.6|17173.1|17169.1|99
1622602500000|2021-06-02 02:55:00|17173.1|17169.1|17171.1|17167.1|17173.6|17169.6|17171.1|17167.1|86
1622602510000|2021-06-02 02:55:10|17171.6|17167.6|17171.6|17167.6|17172.1|17168.1|17170.6|17166.6|79
1622602520000|2021-06-02 02:55:20|17172.1|17168.1|17173.1|17169.1|17173.1|17169.1|17170.6|17166.6|38
1622602530000|2021-06-02 02:55:30|17173.6|17169.6|17173.6|17169.6|17174.1|17170.1|17173.1|17169.1|16
1622602540000|2021-06-02 02:55:40|17174.1|17170.1|17171.6|17167.6|17174.1|17170.1|17171.6|17167.6|24
1622602550000|2021-06-02 02:55:50|17171.1|17167.1|17170.1|17166.1|17171.6|17167.6|17170.1|17166.1|44
1622602560000|2021-06-02 02:56:00|17170.6|17166.6|17168.1|17164.1|17170.6|17166.6|17168.1|17164.1|89
1622602570000|2021-06-02 02:56:10|17169.1|17165.1|17169.1|17165.1|17169.1|17165.1|17168.1|17164.1|39
1622602580000|2021-06-02 02:56:20|17168.1|17164.1|17168.1|17164.1|17168.1|17164.1|17167.1|17163.1|15
1622602590000|2021-06-02 02:56:30|17167.6|17163.6|17168.1|17164.1|17168.1|17164.1|17167.1|17163.1|10
1622602600000|2021-06-02 02:56:40|17168.6|17164.6|17170.6|17166.6|17171.1|17167.1|17168.6|17164.6|56
1622602610000|2021-06-02 02:56:50|17169.6|17165.6|17171.6|17167.6|17171.6|17167.6|17169.6|17165.6|24
1622602620000|2021-06-02 02:57:00|17172.1|17168.1|17168.1|17164.1|17172.1|17168.1|17168.1|17164.1|134
1622602630000|2021-06-02 02:57:10|17167.6|17163.6|17167.1|17163.1|17168.1|17164.1|17166.1|17162.1|32
1622602640000|2021-06-02 02:57:20|17167.6|17163.6|17163.1|17159.1|17167.6|17163.6|17162.1|17158.1|181
1622602650000|2021-06-02 02:57:30|17164.1|17160.1|17162.1|17158.1|17164.6|17160.6|17162.1|17158.1|48
1622602660000|2021-06-02 02:57:40|17162.6|17158.6|17162.6|17158.6|17163.1|17159.1|17162.1|17158.1|37
1622602670000|2021-06-02 02:57:50|17162.1|17158.1|17163.6|17159.6|17163.6|17159.6|17162.1|17158.1|42
1622602680000|2021-06-02 02:58:00|17164.1|17160.1|17164.1|17160.1|17164.1|17160.1|17163.1|17159.1|24
1622602690000|2021-06-02 02:58:10|17163.6|17159.6|17164.1|17160.1|17164.1|17160.1|17163.1|17159.1|11
1622602700000|2021-06-02 02:58:20|17164.6|17160.6|17164.1|17160.1|17164.6|17160.6|17164.1|17160.1|17
1622602710000|2021-06-02 02:58:30|17164.6|17160.6|17165.1|17161.1|17165.1|17161.1|17164.1|17160.1|19
1622602720000|2021-06-02 02:58:40|17164.6|17160.6|17163.6|17159.6|17164.6|17160.6|17163.6|17159.6|31
1622602730000|2021-06-02 02:58:50|17164.1|17160.1|17163.6|17159.6|17164.1|17160.1|17163.1|17159.1|13
1622602740000|2021-06-02 02:59:00|17164.1|17160.1|17161.6|17157.6|17164.1|17160.1|17158.6|17154.6|276
1622602750000|2021-06-02 02:59:10|17162.1|17158.1|17163.6|17159.6|17164.1|17160.1|17162.1|17158.1|27
1622602760000|2021-06-02 02:59:20|17163.1|17159.1|17164.1|17160.1|17165.1|17161.1|17163.1|17159.1|21
1622602770000|2021-06-02 02:59:30|17163.1|17159.1|17163.1|17159.1|17163.1|17159.1|17162.1|17158.1|16
1622602780000|2021-06-02 02:59:40|17162.6|17158.6|17163.1|17159.1|17164.1|17160.1|17162.6|17158.6|28
1622602790000|2021-06-02 02:59:50|17163.6|17159.6|17163.6|17159.6|17164.1|17160.1|17163.1|17159.1|10
1622602800000|2021-06-02 03:00:00|17165.1|17161.1|17167.1|17163.1|17169.1|17165.1|17165.1|17161.1|119
1622602810000|2021-06-02 03:00:10|17166.6|17162.6|17166.6|17162.6|17167.1|17163.1|17165.1|17161.1|19
1622602820000|2021-06-02 03:00:20|17167.1|17163.1|17167.1|17163.1|17168.1|17164.1|17167.1|17163.1|9
1622602830000|2021-06-02 03:00:30|17167.6|17163.6|17169.1|17165.1|17169.1|17165.1|17167.1|17163.1|25
1622602840000|2021-06-02 03:00:40|17168.1|17164.1|17168.1|17164.1|17168.6|17164.6|17168.1|17164.1|35
1622602850000|2021-06-02 03:00:50|17169.1|17165.1|17170.1|17166.1|17170.1|17166.1|17168.1|17164.1|37
1622602860000|2021-06-02 03:01:00|17169.6|17165.6|17168.1|17164.1|17169.6|17165.6|17167.1|17163.1|49
1622602870000|2021-06-02 03:01:10|17168.6|17164.6|17169.6|17165.6|17170.1|17166.1|17168.6|17164.6|28
1622602880000|2021-06-02 03:01:20|17169.1|17165.1|17170.1|17166.1|17170.1|17166.1|17169.1|17165.1|13
1622602890000|2021-06-02 03:01:30|17169.6|17165.6|17169.1|17165.1|17169.6|17165.6|17169.1|17165.1|15
1622602900000|2021-06-02 03:01:40|17168.6|17164.6|17167.1|17163.1|17168.6|17164.6|17167.1|17163.1|29
1622602910000|2021-06-02 03:01:50|17167.6|17163.6|17167.1|17163.1|17168.6|17164.6|17167.1|17163.1|8
1622602920000|2021-06-02 03:02:00|17166.6|17162.6|17164.1|17160.1|17166.6|17162.6|17164.1|17160.1|102
1622602930000|2021-06-02 03:02:10|17166.1|17162.1|17163.6|17159.6|17166.1|17162.1|17163.6|17159.6|33
1622602940000|2021-06-02 03:02:20|17164.1|17160.1|17163.1|17159.1|17164.1|17160.1|17163.1|17159.1|10
1622602950000|2021-06-02 03:02:30|17163.6|17159.6|17163.1|17159.1|17164.1|17160.1|17163.1|17159.1|14
1622602960000|2021-06-02 03:02:40|17162.6|17158.6|17160.1|17156.1|17162.6|17158.6|17160.1|17156.1|123
1622602970000|2021-06-02 03:02:50|17161.1|17157.1|17161.1|17157.1|17161.1|17157.1|17160.1|17156.1|53
1622602980000|2021-06-02 03:03:00|17160.1|17156.1|17164.1|17160.1|17164.1|17160.1|17160.1|17156.1|54
1622602990000|2021-06-02 03:03:10|17163.1|17159.1|17161.1|17157.1|17163.1|17159.1|17161.1|17157.1|22
1622603000000|2021-06-02 03:03:20|17161.6|17157.6|17162.1|17158.1|17163.1|17159.1|17161.6|17157.6|28
1622603010000|2021-06-02 03:03:30|17163.1|17159.1|17162.1|17158.1|17163.1|17159.1|17162.1|17158.1|10
1622603020000|2021-06-02 03:03:40|17161.1|17157.1|17161.1|17157.1|17161.6|17157.6|17160.6|17156.6|18
1622603030000|2021-06-02 03:03:50|17160.6|17156.6|17158.6|17154.6|17161.6|17157.6|17157.1|17153.1|69
1622603040000|2021-06-02 03:04:00|17159.1|17155.1|17157.6|17153.6|17159.1|17155.1|17157.1|17153.1|28
1622603050000|2021-06-02 03:04:10|17158.1|17154.1|17156.1|17152.1|17158.1|17154.1|17156.1|17152.1|20
1622603060000|2021-06-02 03:04:20|17156.6|17152.6|17155.6|17151.6|17157.1|17153.1|17155.1|17151.1|26
1622603070000|2021-06-02 03:04:30|17156.1|17152.1|17154.1|17150.1|17156.1|17152.1|17154.1|17150.1|153
1622603080000|2021-06-02 03:04:40|17154.6|17150.6|17154.1|17150.1|17155.1|17151.1|17153.1|17149.1|49
1622603090000|2021-06-02 03:04:50|17153.1|17149.1|17155.6|17151.6|17155.6|17151.6|17153.1|17149.1|42
1622603100000|2021-06-02 03:05:00|17154.6|17150.6|17153.6|17149.6|17154.6|17150.6|17152.1|17148.1|79
1622603110000|2021-06-02 03:05:10|17154.6|17150.6|17155.6|17151.6|17159.6|17155.6|17154.1|17150.1|180
1622603120000|2021-06-02 03:05:20|17156.1|17152.1|17154.1|17150.1|17157.6|17153.6|17154.1|17150.1|45
1622603130000|2021-06-02 03:05:30|17155.1|17151.1|17155.1|17151.1|17155.1|17151.1|17152.6|17148.6|31
1622603140000|2021-06-02 03:05:40|17154.6|17150.6|17153.6|17149.6|17155.1|17151.1|17153.6|17149.6|17
1622603150000|2021-06-02 03:05:50|17154.6|17150.6|17153.1|17149.1|17155.1|17151.1|17153.1|17149.1|21
1622603160000|2021-06-02 03:06:00|17153.6|17149.6|17151.6|17147.6|17153.6|17149.6|17151.1|17147.1|47
1622603170000|2021-06-02 03:06:10|17151.1|17147.1|17152.1|17148.1|17152.1|17148.1|17151.1|17147.1|28
1622603180000|2021-06-02 03:06:20|17153.1|17149.1|17153.1|17149.1|17153.1|17149.1|17153.1|17149.1|15
1622603190000|2021-06-02 03:06:30|17152.1|17148.1|17152.1|17148.1|17152.6|17148.6|17152.1|17148.1|13
1622603200000|2021-06-02 03:06:40|17152.6|17148.6|17152.1|17148.1|17153.1|17149.1|17152.1|17148.1|24
1622603210000|2021-06-02 03:06:50|17151.6|17147.6|17150.1|17146.1|17151.6|17147.6|17150.1|17146.1|51
1622603220000|2021-06-02 03:07:00|17149.1|17145.1|17149.6|17145.6|17151.6|17147.6|17149.1|17145.1|116
1622603230000|2021-06-02 03:07:10|17150.1|17146.1|17149.6|17145.6|17150.1|17146.1|17149.1|17145.1|14
1622603240000|2021-06-02 03:07:20|17150.1|17146.1|17149.1|17145.1|17150.1|17146.1|17148.6|17144.6|36
1622603250000|2021-06-02 03:07:30|17148.1|17144.1|17148.1|17144.1|17149.1|17145.1|17148.1|17144.1|34
1622603260000|2021-06-02 03:07:40|17149.1|17145.1|17149.6|17145.6|17150.1|17146.1|17149.1|17145.1|35
1622603270000|2021-06-02 03:07:50|17149.1|17145.1|17154.1|17150.1|17154.1|17150.1|17149.1|17145.1|71
1622603280000|2021-06-02 03:08:00|17153.6|17149.6|17153.1|17149.1|17153.6|17149.6|17151.6|17147.6|87
1622603290000|2021-06-02 03:08:10|17154.1|17150.1|17155.1|17151.1|17155.1|17151.1|17153.6|17149.6|56
1622603300000|2021-06-02 03:08:20|17155.6|17151.6|17157.1|17153.1|17157.1|17153.1|17155.1|17151.1|26
1622603310000|2021-06-02 03:08:30|17156.6|17152.6|17156.6|17152.6|17156.6|17152.6|17154.6|17150.6|28
1622603320000|2021-06-02 03:08:40|17156.1|17152.1|17155.6|17151.6|17156.6|17152.6|17155.1|17151.1|33
1622603330000|2021-06-02 03:08:50|17155.1|17151.1|17154.1|17150.1|17156.6|17152.6|17154.1|17150.1|38
1622603340000|2021-06-02 03:09:00|17153.6|17149.6|17152.6|17148.6|17153.6|17149.6|17152.6|17148.6|26
1622603350000|2021-06-02 03:09:10|17152.1|17148.1|17150.1|17146.1|17152.1|17148.1|17150.1|17146.1|25
1622603360000|2021-06-02 03:09:20|17149.1|17145.1|17149.6|17145.6|17150.6|17146.6|17149.1|17145.1|38
1622603370000|2021-06-02 03:09:30|17150.1|17146.1|17150.1|17146.1|17150.6|17146.6|17149.1|17145.1|24
1622603380000|2021-06-02 03:09:40|17149.6|17145.6|17148.6|17144.6|17150.1|17146.1|17146.1|17142.1|133
1622603390000|2021-06-02 03:09:50|17149.1|17145.1|17143.1|17139.1|17149.1|17145.1|17143.1|17139.1|151
1622603400000|2021-06-02 03:10:00|17142.6|17138.6|17143.1|17139.1|17143.1|17139.1|17142.1|17138.1|92
1622603410000|2021-06-02 03:10:10|17144.1|17140.1|17146.6|17142.6|17148.1|17144.1|17143.6|17139.6|91
1622603420000|2021-06-02 03:10:20|17147.6|17143.6|17143.1|17139.1|17147.6|17143.6|17143.1|17139.1|39
1622603430000|2021-06-02 03:10:30|17142.1|17138.1|17141.1|17137.1|17142.1|17138.1|17141.1|17137.1|22
1622603440000|2021-06-02 03:10:40|17141.6|17137.6|17139.1|17135.1|17141.6|17137.6|17139.1|17135.1|113
1622603450000|2021-06-02 03:10:50|17138.6|17134.6|17139.1|17135.1|17140.6|17136.6|17138.1|17134.1|78
1622603460000|2021-06-02 03:11:00|17138.6|17134.6|17140.1|17136.1|17141.1|17137.1|17137.6|17133.6|80
1622603470000|2021-06-02 03:11:10|17140.6|17136.6|17139.1|17135.1|17140.6|17136.6|17138.1|17134.1|36
1622603480000|2021-06-02 03:11:20|17138.6|17134.6|17140.1|17136.1|17140.1|17136.1|17138.1|17134.1|17
1622603490000|2021-06-02 03:11:30|17139.1|17135.1|17139.1|17135.1|17139.6|17135.6|17138.1|17134.1|41
1622603500000|2021-06-02 03:11:40|17140.1|17136.1|17142.1|17138.1|17142.1|17138.1|17140.1|17136.1|42
1622603510000|2021-06-02 03:11:50|17141.6|17137.6|17138.6|17134.6|17142.1|17138.1|17138.6|17134.6|54
1622603520000|2021-06-02 03:12:00|17139.1|17135.1|17140.6|17136.6|17141.1|17137.1|17135.1|17131.1|203
1622603530000|2021-06-02 03:12:10|17140.1|17136.1|17138.6|17134.6|17140.6|17136.6|17138.1|17134.1|33
1622603540000|2021-06-02 03:12:20|17139.1|17135.1|17135.1|17131.1|17140.1|17136.1|17134.1|17130.1|103
1622603550000|2021-06-02 03:12:30|17135.6|17131.6|17132.1|17128.1|17135.6|17131.6|17132.1|17128.1|41
1622603560000|2021-06-02 03:12:40|17131.1|17127.1|17131.6|17127.6|17132.1|17128.1|17130.6|17126.6|135
1622603570000|2021-06-02 03:12:50|17130.6|17126.6|17132.1|17128.1|17132.1|17128.1|17130.6|17126.6|43
1622603580000|2021-06-02 03:13:00|17131.1|17127.1|17123.6|17119.6|17132.1|17128.1|17122.6|17118.6|393
1622603590000|2021-06-02 03:13:10|17124.6|17120.6|17121.2|17117.2|17126.6|17122.6|17119.1|17115.1|379
1622603600000|2021-06-02 03:13:20|17121.7|17117.7|17124.2|17120.2|17126.7|17122.7|17121.2|17117.2|96
1622603610000|2021-06-02 03:13:30|17124.7|17120.7|17122.7|17118.7|17124.7|17120.7|17122.2|17118.2|82
1622603620000|2021-06-02 03:13:40|17123.7|17119.7|17117.7|17113.7|17124.7|17120.7|17116.7|17112.7|308
1622603630000|2021-06-02 03:13:50|17118.7|17114.7|17125.7|17121.7|17125.7|17121.7|17118.7|17114.7|80
1622603640000|2021-06-02 03:14:00|17125.2|17121.2|17135.7|17131.7|17137.2|17133.2|17125.2|17121.2|214
1622603650000|2021-06-02 03:14:10|17134.7|17130.7|17134.7|17130.7|17135.7|17131.7|17133.2|17129.2|86
1622603660000|2021-06-02 03:14:20|17136.7|17132.7|17131.2|17127.2|17137.2|17133.2|17131.2|17127.2|143
1622603670000|2021-06-02 03:14:30|17131.7|17127.7|17132.7|17128.7|17133.7|17129.7|17129.7|17125.7|86
1622603680000|2021-06-02 03:14:40|17133.7|17129.7|17130.2|17126.2|17134.2|17130.2|17130.2|17126.2|54
1622603690000|2021-06-02 03:14:50|17130.7|17126.7|17131.7|17127.7|17132.2|17128.2|17130.7|17126.7|19
1622603700000|2021-06-02 03:15:00|17132.2|17128.2|17135.2|17131.2|17139.2|17135.2|17130.7|17126.7|236
1622603710000|2021-06-02 03:15:10|17134.2|17130.2|17135.7|17131.7|17135.7|17131.7|17134.2|17130.2|28
1622603720000|2021-06-02 03:15:20|17138.7|17134.7|17136.2|17132.2|17138.7|17134.7|17135.2|17131.2|37
1622603730000|2021-06-02 03:15:30|17137.2|17133.2|17137.7|17133.7|17137.7|17133.7|17137.2|17133.2|25
1622603740000|2021-06-02 03:15:40|17138.2|17134.2|17135.7|17131.7|17139.2|17135.2|17135.7|17131.7|35
1622603750000|2021-06-02 03:15:50|17136.2|17132.2|17138.2|17134.2|17138.2|17134.2|17136.2|17132.2|18
1622603760000|2021-06-02 03:16:00|17138.7|17134.7|17136.7|17132.7|17139.2|17135.2|17136.7|17132.7|38
1622603770000|2021-06-02 03:16:10|17136.2|17132.2|17138.2|17134.2|17138.2|17134.2|17135.7|17131.7|64
1622603780000|2021-06-02 03:16:20|17138.7|17134.7|17139.7|17135.7|17141.2|17137.2|17138.2|17134.2|90
1622603790000|2021-06-02 03:16:30|17140.2|17136.2|17140.2|17136.2|17140.2|17136.2|17139.2|17135.2|23
1622603800000|2021-06-02 03:16:40|17139.7|17135.7|17138.2|17134.2|17139.7|17135.7|17138.2|17134.2|25
1622603810000|2021-06-02 03:16:50|17137.7|17133.7|17139.7|17135.7|17139.7|17135.7|17137.7|17133.7|29
1622603820000|2021-06-02 03:17:00|17139.2|17135.2|17140.7|17136.7|17141.2|17137.2|17139.2|17135.2|32
1622603830000|2021-06-02 03:17:10|17141.2|17137.2|17141.2|17137.2|17141.7|17137.7|17141.2|17137.2|18
1622603840000|2021-06-02 03:17:20|17141.7|17137.7|17144.2|17140.2|17144.2|17140.2|17141.7|17137.7|84
1622603850000|2021-06-02 03:17:30|17143.7|17139.7|17143.2|17139.2|17144.2|17140.2|17142.2|17138.2|19
1622603860000|2021-06-02 03:17:40|17144.2|17140.2|17139.7|17135.7|17144.2|17140.2|17139.2|17135.2|76
1622603870000|2021-06-02 03:17:50|17140.2|17136.2|17140.7|17136.7|17141.7|17137.7|17140.2|17136.2|8
1622603880000|2021-06-02 03:18:00|17141.2|17137.2|17140.7|17136.7|17141.2|17137.2|17139.7|17135.7|37
1622603890000|2021-06-02 03:18:10|17140.2|17136.2|17139.7|17135.7|17141.2|17137.2|17139.2|17135.2|19
1622603900000|2021-06-02 03:18:20|17140.2|17136.2|17141.7|17137.7|17142.2|17138.2|17140.2|17136.2|50
1622603910000|2021-06-02 03:18:30|17140.7|17136.7|17140.7|17136.7|17141.7|17137.7|17140.7|17136.7|12
1622603920000|2021-06-02 03:18:40|17140.2|17136.2|17141.2|17137.2|17141.2|17137.2|17140.2|17136.2|10
1622603930000|2021-06-02 03:18:50|17140.7|17136.7|17141.7|17137.7|17141.7|17137.7|17140.7|17136.7|21
1622603940000|2021-06-02 03:19:00|17142.2|17138.2|17143.2|17139.2|17143.2|17139.2|17142.2|17138.2|27
1622603950000|2021-06-02 03:19:10|17143.7|17139.7|17144.2|17140.2|17144.2|17140.2|17143.7|17139.7|18
1622603960000|2021-06-02 03:19:20|17143.7|17139.7|17143.2|17139.2|17143.7|17139.7|17143.2|17139.2|16
1622603970000|2021-06-02 03:19:30|17142.7|17138.7|17142.2|17138.2|17143.2|17139.2|17142.2|17138.2|14
1622603980000|2021-06-02 03:19:40|17141.7|17137.7|17140.7|17136.7|17142.2|17138.2|17140.2|17136.2|45
1622603990000|2021-06-02 03:19:50|17141.2|17137.2|17140.7|17136.7|17141.2|17137.2|17138.7|17134.7|63
1622604000000|2021-06-02 03:20:00|17139.7|17135.7|17139.2|17135.2|17140.7|17136.7|17138.7|17134.7|27
1622604010000|2021-06-02 03:20:10|17140.2|17136.2|17140.7|17136.7|17142.2|17138.2|17139.2|17135.2|41
1622604020000|2021-06-02 03:20:20|17140.2|17136.2|17140.7|17136.7|17141.2|17137.2|17139.7|17135.7|19
1622604030000|2021-06-02 03:20:30|17140.2|17136.2|17139.7|17135.7|17140.7|17136.7|17139.7|17135.7|7
1622604040000|2021-06-02 03:20:40|17140.2|17136.2|17138.7|17134.7|17140.2|17136.2|17138.2|17134.2|16
1622604050000|2021-06-02 03:20:50|17139.2|17135.2|17137.7|17133.7|17139.2|17135.2|17137.2|17133.2|26
1622604060000|2021-06-02 03:21:00|17137.2|17133.2|17136.7|17132.7|17137.2|17133.2|17134.2|17130.2|105
1622604070000|2021-06-02 03:21:10|17137.2|17133.2|17135.7|17131.7|17137.2|17133.2|17135.2|17131.2|21
1622604080000|2021-06-02 03:21:20|17136.2|17132.2|17138.7|17134.7|17138.7|17134.7|17135.2|17131.2|37
1622604090000|2021-06-02 03:21:30|17139.2|17135.2|17142.2|17138.2|17143.7|17139.7|17139.2|17135.2|88
1622604100000|2021-06-02 03:21:40|17141.7|17137.7|17142.2|17138.2|17143.2|17139.2|17141.7|17137.7|20
1622604110000|2021-06-02 03:21:50|17142.7|17138.7|17144.2|17140.2|17144.2|17140.2|17142.7|17138.7|31
1622604120000|2021-06-02 03:22:00|17144.7|17140.7|17146.2|17142.2|17146.7|17142.7|17144.7|17140.7|118
1622604130000|2021-06-02 03:22:10|17145.2|17141.2|17145.7|17141.7|17145.7|17141.7|17144.2|17140.2|31
1622604140000|2021-06-02 03:22:20|17146.7|17142.7|17147.7|17143.7|17147.7|17143.7|17146.7|17142.7|53
1622604150000|2021-06-02 03:22:30|17147.2|17143.2|17147.7|17143.7|17147.7|17143.7|17146.7|17142.7|40
1622604160000|2021-06-02 03:22:40|17148.7|17144.7|17149.7|17145.7|17150.2|17146.2|17147.7|17143.7|83
1622604170000|2021-06-02 03:22:50|17148.7|17144.7|17147.7|17143.7|17148.7|17144.7|17147.7|17143.7|29
1622604180000|2021-06-02 03:23:00|17147.2|17143.2|17144.2|17140.2|17147.7|17143.7|17143.2|17139.2|76
1622604190000|2021-06-02 03:23:10|17145.2|17141.2|17143.7|17139.7|17145.2|17141.2|17143.2|17139.2|46
1622604200000|2021-06-02 03:23:20|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17142.7|17138.7|21
1622604210000|2021-06-02 03:23:30|17143.7|17139.7|17143.7|17139.7|17144.2|17140.2|17143.7|17139.7|8
1622604220000|2021-06-02 03:23:40|17143.2|17139.2|17145.7|17141.7|17145.7|17141.7|17143.2|17139.2|17
1622604230000|2021-06-02 03:23:50|17146.7|17142.7|17142.7|17138.7|17146.7|17142.7|17142.7|17138.7|22
1622604240000|2021-06-02 03:24:00|17143.2|17139.2|17141.2|17137.2|17143.2|17139.2|17141.2|17137.2|28
1622604250000|2021-06-02 03:24:10|17141.7|17137.7|17141.7|17137.7|17142.2|17138.2|17141.7|17137.7|14
1622604260000|2021-06-02 03:24:20|17141.2|17137.2|17141.7|17137.7|17142.2|17138.2|17141.2|17137.2|5
1622604270000|2021-06-02 03:24:30|17141.2|17137.2|17143.7|17139.7|17143.7|17139.7|17141.2|17137.2|17
1622604280000|2021-06-02 03:24:40|17141.2|17137.2|17140.2|17136.2|17141.2|17137.2|17140.2|17136.2|35
1622604290000|2021-06-02 03:24:50|17141.7|17137.7|17138.7|17134.7|17141.7|17137.7|17138.2|17134.2|64
1622604300000|2021-06-02 03:25:00|17139.2|17135.2|17135.2|17131.2|17139.2|17135.2|17134.7|17130.7|88
1622604310000|2021-06-02 03:25:10|17134.2|17130.2|17130.2|17126.2|17135.2|17131.2|17128.2|17124.2|156
1622604320000|2021-06-02 03:25:20|17129.7|17125.7|17127.2|17123.2|17129.7|17125.7|17125.7|17121.7|104
1622604330000|2021-06-02 03:25:30|17126.7|17122.7|17127.2|17123.2|17128.2|17124.2|17126.2|17122.2|39
1622604340000|2021-06-02 03:25:40|17126.7|17122.7|17129.2|17125.2|17129.2|17125.2|17126.2|17122.2|40
1622604350000|2021-06-02 03:25:50|17128.7|17124.7|17129.7|17125.7|17131.2|17127.2|17128.2|17124.2|49
1622604360000|2021-06-02 03:26:00|17129.2|17125.2|17127.2|17123.2|17129.2|17125.2|17126.7|17122.7|59
1622604370000|2021-06-02 03:26:10|17126.7|17122.7|17123.7|17119.7|17126.7|17122.7|17123.7|17119.7|90
1622604380000|2021-06-02 03:26:20|17123.2|17119.2|17112.7|17108.7|17123.2|17119.2|17107.7|17103.7|969
1622604390000|2021-06-02 03:26:30|17112.2|17108.2|17107.2|17103.2|17112.2|17108.2|17106.2|17102.2|243
1622604400000|2021-06-02 03:26:40|17108.2|17104.2|17103.2|17099.2|17108.2|17104.2|17102.2|17098.2|280
1622604410000|2021-06-02 03:26:50|17102.2|17098.2|17099.7|17095.7|17105.2|17101.2|17098.2|17094.2|282
1622604420000|2021-06-02 03:27:00|17097.2|17093.2|17091.7|17087.7|17097.2|17093.2|17091.7|17087.7|609
1622604430000|2021-06-02 03:27:10|17090.7|17086.7|17092.2|17088.2|17093.7|17089.7|17090.7|17086.7|289
1622604440000|2021-06-02 03:27:20|17090.7|17086.7|17088.7|17084.7|17091.7|17087.7|17087.7|17083.7|259
1622604450000|2021-06-02 03:27:30|17089.2|17085.2|17092.2|17088.2|17092.2|17088.2|17088.7|17084.7|116
1622604460000|2021-06-02 03:27:40|17093.2|17089.2|17089.7|17085.7|17094.2|17090.2|17087.2|17083.2|213
1622604470000|2021-06-02 03:27:50|17089.2|17085.2|17089.7|17085.7|17092.7|17088.7|17086.7|17082.7|187
1622604480000|2021-06-02 03:28:00|17090.7|17086.7|17093.7|17089.7|17096.7|17092.7|17090.7|17086.7|184
1622604490000|2021-06-02 03:28:10|17094.2|17090.2|17097.7|17093.7|17097.7|17093.7|17092.7|17088.7|91
1622604500000|2021-06-02 03:28:20|17097.2|17093.2|17095.7|17091.7|17098.7|17094.7|17094.2|17090.2|106
1622604510000|2021-06-02 03:28:30|17094.7|17090.7|17096.2|17092.2|17096.2|17092.2|17093.2|17089.2|83
1622604520000|2021-06-02 03:28:40|17096.7|17092.7|17100.7|17096.7|17100.7|17096.7|17096.7|17092.7|94
1622604530000|2021-06-02 03:28:50|17100.2|17096.2|17097.7|17093.7|17100.7|17096.7|17096.2|17092.2|68
1622604540000|2021-06-02 03:29:00|17097.2|17093.2|17097.7|17093.7|17100.2|17096.2|17096.2|17092.2|107
1622604550000|2021-06-02 03:29:10|17097.2|17093.2|17097.2|17093.2|17098.2|17094.2|17096.7|17092.7|28
1622604560000|2021-06-02 03:29:20|17098.2|17094.2|17094.2|17090.2|17098.2|17094.2|17094.2|17090.2|66
1622604570000|2021-06-02 03:29:30|17093.2|17089.2|17089.2|17085.2|17093.2|17089.2|17088.2|17084.2|174
1622604580000|2021-06-02 03:29:40|17088.2|17084.2|17085.2|17081.2|17088.2|17084.2|17085.2|17081.2|122
1622604590000|2021-06-02 03:29:50|17085.7|17081.7|17081.2|17077.2|17088.2|17084.2|17081.2|17077.2|207
1622604600000|2021-06-02 03:30:00|17080.7|17076.7|17083.2|17079.2|17089.2|17085.2|17077.7|17073.7|392
1622604610000|2021-06-02 03:30:10|17082.7|17078.7|17081.2|17077.2|17083.2|17079.2|17080.7|17076.7|85
1622604620000|2021-06-02 03:30:20|17082.2|17078.2|17081.7|17077.7|17083.2|17079.2|17080.7|17076.7|82
1622604630000|2021-06-02 03:30:30|17082.7|17078.7|17077.2|17073.2|17083.2|17079.2|17077.2|17073.2|81
1622604640000|2021-06-02 03:30:40|17076.7|17072.7|17071.7|17067.7|17077.2|17073.2|17071.2|17067.2|348
1622604650000|2021-06-02 03:30:50|17070.7|17066.7|17070.7|17066.7|17074.7|17070.7|17070.7|17066.7|201
1622604660000|2021-06-02 03:31:00|17070.2|17066.2|17074.7|17070.7|17075.2|17071.2|17067.7|17063.7|304
1622604670000|2021-06-02 03:31:10|17073.7|17069.7|17072.7|17068.7|17077.7|17073.7|17072.2|17068.2|178
1622604680000|2021-06-02 03:31:20|17071.2|17067.2|17070.2|17066.2|17071.7|17067.7|17069.2|17065.2|83
1622604690000|2021-06-02 03:31:30|17071.2|17067.2|17074.2|17070.2|17074.2|17070.2|17070.7|17066.7|114
1622604700000|2021-06-02 03:31:40|17074.7|17070.7|17072.2|17068.2|17075.2|17071.2|17070.7|17066.7|52
1622604710000|2021-06-02 03:31:50|17072.7|17068.7|17073.2|17069.2|17075.2|17071.2|17072.2|17068.2|75
1622604720000|2021-06-02 03:32:00|17073.7|17069.7|17069.2|17065.2|17074.2|17070.2|17069.2|17065.2|141
1622604730000|2021-06-02 03:32:10|17068.7|17064.7|17067.2|17063.2|17069.2|17065.2|17065.2|17061.2|115
1622604740000|2021-06-02 03:32:20|17066.7|17062.7|17071.7|17067.7|17071.7|17067.7|17065.7|17061.7|128
1622604750000|2021-06-02 03:32:30|17072.2|17068.2|17070.2|17066.2|17072.7|17068.7|17070.2|17066.2|71
1622604760000|2021-06-02 03:32:40|17070.7|17066.7|17075.2|17071.2|17075.2|17071.2|17070.2|17066.2|164
1622604770000|2021-06-02 03:32:50|17074.2|17070.2|17079.7|17075.7|17081.7|17077.7|17074.2|17070.2|212
1622604780000|2021-06-02 03:33:00|17077.2|17073.2|17071.2|17067.2|17077.7|17073.7|17069.7|17065.7|200
1622604790000|2021-06-02 03:33:10|17069.7|17065.7|17076.2|17072.2|17076.2|17072.2|17069.7|17065.7|126
1622604800000|2021-06-02 03:33:20|17075.7|17071.7|17072.7|17068.7|17076.7|17072.7|17071.2|17067.2|100
1622604810000|2021-06-02 03:33:30|17073.2|17069.2|17074.7|17070.7|17077.2|17073.2|17072.2|17068.2|39
1622604820000|2021-06-02 03:33:40|17075.2|17071.2|17080.2|17076.2|17080.2|17076.2|17075.2|17071.2|62
1622604830000|2021-06-02 03:33:50|17079.2|17075.2|17078.2|17074.2|17079.7|17075.7|17077.7|17073.7|86
1622604840000|2021-06-02 03:34:00|17077.7|17073.7|17078.7|17074.7|17079.2|17075.2|17077.2|17073.2|83
1622604850000|2021-06-02 03:34:10|17078.2|17074.2|17082.2|17078.2|17083.2|17079.2|17077.2|17073.2|92
1622604860000|2021-06-02 03:34:20|17082.7|17078.7|17089.2|17085.2|17089.2|17085.2|17082.7|17078.7|155
1622604870000|2021-06-02 03:34:30|17088.7|17084.7|17092.7|17088.7|17093.2|17089.2|17088.2|17084.2|221
1622604880000|2021-06-02 03:34:40|17092.2|17088.2|17095.7|17091.7|17097.2|17093.2|17091.2|17087.2|219
1622604890000|2021-06-02 03:34:50|17096.7|17092.7|17095.2|17091.2|17096.7|17092.7|17094.2|17090.2|97
1622604900000|2021-06-02 03:35:00|17093.7|17089.7|17096.7|17092.7|17097.2|17093.2|17093.7|17089.7|123
1622604910000|2021-06-02 03:35:10|17097.2|17093.2|17100.7|17096.7|17102.7|17098.7|17096.7|17092.7|270
1622604920000|2021-06-02 03:35:20|17100.2|17096.2|17102.7|17098.7|17103.7|17099.7|17100.2|17096.2|120
1622604930000|2021-06-02 03:35:30|17103.2|17099.2|17097.7|17093.7|17104.7|17100.7|17097.2|17093.2|237
1622604940000|2021-06-02 03:35:40|17097.2|17093.2|17099.2|17095.2|17099.2|17095.2|17097.2|17093.2|40
1622604950000|2021-06-02 03:35:50|17098.2|17094.2|17099.2|17095.2|17101.2|17097.2|17098.2|17094.2|105
1622604960000|2021-06-02 03:36:00|17099.7|17095.7|17096.7|17092.7|17099.7|17095.7|17096.2|17092.2|69
1622604970000|2021-06-02 03:36:10|17097.2|17093.2|17093.7|17089.7|17097.2|17093.2|17092.2|17088.2|104
1622604980000|2021-06-02 03:36:20|17094.7|17090.7|17089.2|17085.2|17095.2|17091.2|17088.2|17084.2|111
1622604990000|2021-06-02 03:36:30|17090.2|17086.2|17090.2|17086.2|17091.2|17087.2|17088.7|17084.7|33
1622605000000|2021-06-02 03:36:40|17091.7|17087.7|17090.7|17086.7|17093.2|17089.2|17090.2|17086.2|60
1622605010000|2021-06-02 03:36:50|17089.7|17085.7|17091.7|17087.7|17091.7|17087.7|17089.7|17085.7|17
1622605020000|2021-06-02 03:37:00|17090.7|17086.7|17088.2|17084.2|17090.7|17086.7|17087.7|17083.7|57
1622605030000|2021-06-02 03:37:10|17088.7|17084.7|17090.2|17086.2|17091.2|17087.2|17088.7|17084.7|30
1622605040000|2021-06-02 03:37:20|17090.7|17086.7|17088.7|17084.7|17092.2|17088.2|17088.7|17084.7|58
1622605050000|2021-06-02 03:37:30|17089.7|17085.7|17086.7|17082.7|17089.7|17085.7|17085.2|17081.2|68
1622605060000|2021-06-02 03:37:40|17086.2|17082.2|17083.7|17079.7|17086.7|17082.7|17080.2|17076.2|94
1622605070000|2021-06-02 03:37:50|17083.2|17079.2|17082.2|17078.2|17083.7|17079.7|17081.7|17077.7|47
1622605080000|2021-06-02 03:38:00|17081.7|17077.7|17085.7|17081.7|17085.7|17081.7|17081.2|17077.2|73
1622605090000|2021-06-02 03:38:10|17086.7|17082.7|17089.2|17085.2|17089.2|17085.2|17086.2|17082.2|30
1622605100000|2021-06-02 03:38:20|17090.2|17086.2|17091.7|17087.7|17092.2|17088.2|17090.2|17086.2|91
1622605110000|2021-06-02 03:38:30|17090.7|17086.7|17085.7|17081.7|17090.7|17086.7|17085.2|17081.2|51
1622605120000|2021-06-02 03:38:40|17086.2|17082.2|17082.2|17078.2|17086.7|17082.7|17077.7|17073.7|116
1622605130000|2021-06-02 03:38:50|17081.7|17077.7|17078.7|17074.7|17083.7|17079.7|17076.7|17072.7|59
1622605140000|2021-06-02 03:39:00|17077.7|17073.7|17083.7|17079.7|17084.7|17080.7|17070.7|17066.7|197
1622605150000|2021-06-02 03:39:10|17083.2|17079.2|17078.2|17074.2|17083.2|17079.2|17076.7|17072.7|44
1622605160000|2021-06-02 03:39:20|17077.7|17073.7|17077.7|17073.7|17078.2|17074.2|17076.2|17072.2|92
1622605170000|2021-06-02 03:39:30|17078.2|17074.2|17077.7|17073.7|17078.7|17074.7|17076.7|17072.7|68
1622605180000|2021-06-02 03:39:40|17078.2|17074.2|17065.7|17061.7|17078.2|17074.2|17061.7|17057.7|688
1622605190000|2021-06-02 03:39:50|17066.7|17062.7|17060.2|17056.2|17071.7|17067.7|17060.2|17056.2|253
1622605200000|2021-06-02 03:40:00|17060.7|17056.7|17057.2|17053.2|17060.7|17056.7|17050.2|17046.2|540
1622605210000|2021-06-02 03:40:10|17055.7|17051.7|17051.7|17047.7|17055.7|17051.7|17048.2|17044.2|175
1622605220000|2021-06-02 03:40:20|17052.2|17048.2|17056.7|17052.7|17056.7|17052.7|17052.2|17048.2|80
1622605230000|2021-06-02 03:40:30|17056.2|17052.2|17053.2|17049.2|17060.2|17056.2|17053.2|17049.2|98
1622605240000|2021-06-02 03:40:40|17052.2|17048.2|17048.7|17044.7|17053.2|17049.2|17045.7|17041.7|258
1622605250000|2021-06-02 03:40:50|17048.2|17044.2|17050.2|17046.2|17051.7|17047.7|17046.7|17042.7|124
1622605260000|2021-06-02 03:41:00|17050.7|17046.7|17050.2|17046.2|17054.7|17050.7|17047.2|17043.2|150
1622605270000|2021-06-02 03:41:10|17048.7|17044.7|17047.7|17043.7|17048.7|17044.7|17046.7|17042.7|90
1622605280000|2021-06-02 03:41:20|17048.7|17044.7|17049.2|17045.2|17049.2|17045.2|17045.2|17041.2|91
1622605290000|2021-06-02 03:41:30|17048.7|17044.7|17046.2|17042.2|17052.2|17048.2|17046.2|17042.2|105
1622605300000|2021-06-02 03:41:40|17046.7|17042.7|17042.2|17038.2|17046.7|17042.7|17042.2|17038.2|129
1622605310000|2021-06-02 03:41:50|17042.7|17038.7|17045.2|17041.2|17045.7|17041.7|17041.2|17037.2|131
1622605320000|2021-06-02 03:42:00|17044.2|17040.2|17051.7|17047.7|17052.2|17048.2|17043.2|17039.2|127
1622605330000|2021-06-02 03:42:10|17055.2|17051.2|17058.7|17054.7|17060.7|17056.7|17054.7|17050.7|212
1622605340000|2021-06-02 03:42:20|17057.7|17053.7|17058.7|17054.7|17060.7|17056.7|17056.2|17052.2|119
1622605350000|2021-06-02 03:42:30|17061.2|17057.2|17057.7|17053.7|17061.2|17057.2|17056.7|17052.7|79
1622605360000|2021-06-02 03:42:40|17058.2|17054.2|17058.7|17054.7|17060.2|17056.2|17057.2|17053.2|41
1622605370000|2021-06-02 03:42:50|17059.2|17055.2|17055.2|17051.2|17059.2|17055.2|17053.7|17049.7|63
1622605380000|2021-06-02 03:43:00|17054.7|17050.7|17050.7|17046.7|17054.7|17050.7|17048.7|17044.7|66
1622605390000|2021-06-02 03:43:10|17049.7|17045.7|17050.2|17046.2|17051.2|17047.2|17048.7|17044.7|30
1622605400000|2021-06-02 03:43:20|17051.7|17047.7|17055.7|17051.7|17057.7|17053.7|17051.7|17047.7|51
1622605410000|2021-06-02 03:43:30|17056.2|17052.2|17057.2|17053.2|17060.7|17056.7|17056.2|17052.2|188
1622605420000|2021-06-02 03:43:40|17056.7|17052.7|17052.7|17048.7|17056.7|17052.7|17051.7|17047.7|63
1622605430000|2021-06-02 03:43:50|17052.2|17048.2|17049.2|17045.2|17052.2|17048.2|17048.2|17044.2|57
1622605440000|2021-06-02 03:44:00|17048.7|17044.7|17051.7|17047.7|17053.7|17049.7|17048.7|17044.7|49
1622605450000|2021-06-02 03:44:10|17053.2|17049.2|17051.7|17047.7|17054.2|17050.2|17051.2|17047.2|24
1622605460000|2021-06-02 03:44:20|17052.7|17048.7|17050.7|17046.7|17052.7|17048.7|17050.7|17046.7|34
1622605470000|2021-06-02 03:44:30|17048.7|17044.7|17045.7|17041.7|17050.7|17046.7|17044.2|17040.2|146
1622605480000|2021-06-02 03:44:40|17044.7|17040.7|17043.7|17039.7|17045.2|17041.2|17035.7|17031.7|439
1622605490000|2021-06-02 03:44:50|17041.7|17037.7|17040.7|17036.7|17042.2|17038.2|17038.2|17034.2|163
1622605500000|2021-06-02 03:45:00|17039.2|17035.2|17049.2|17045.2|17050.7|17046.7|17026.7|17022.7|969
1622605510000|2021-06-02 03:45:10|17047.7|17043.7|17049.7|17045.7|17053.2|17049.2|17046.7|17042.7|144
1622605520000|2021-06-02 03:45:20|17050.7|17046.7|17046.2|17042.2|17051.7|17047.7|17046.2|17042.2|87
1622605530000|2021-06-02 03:45:30|17048.2|17044.2|17057.2|17053.2|17057.2|17053.2|17048.2|17044.2|103
1622605540000|2021-06-02 03:45:40|17056.7|17052.7|17056.2|17052.2|17056.7|17052.7|17053.7|17049.7|53
1622605550000|2021-06-02 03:45:50|17055.2|17051.2|17051.2|17047.2|17055.2|17051.2|17051.2|17047.2|118
1622605560000|2021-06-02 03:46:00|17050.7|17046.7|17048.7|17044.7|17050.7|17046.7|17045.7|17041.7|74
1622605570000|2021-06-02 03:46:10|17048.2|17044.2|17053.7|17049.7|17053.7|17049.7|17048.2|17044.2|65
1622605580000|2021-06-02 03:46:20|17052.7|17048.7|17047.2|17043.2|17053.7|17049.7|17046.7|17042.7|41
1622605590000|2021-06-02 03:46:30|17046.7|17042.7|17047.7|17043.7|17048.2|17044.2|17046.2|17042.2|28
1622605600000|2021-06-02 03:46:40|17050.7|17046.7|17055.7|17051.7|17055.7|17051.7|17050.7|17046.7|86
1622605610000|2021-06-02 03:46:50|17055.2|17051.2|17061.7|17057.7|17066.7|17062.7|17055.2|17051.2|409
1622605620000|2021-06-02 03:47:00|17062.7|17058.7|17063.7|17059.7|17063.7|17059.7|17057.7|17053.7|104
1622605630000|2021-06-02 03:47:10|17063.2|17059.2|17060.7|17056.7|17063.2|17059.2|17060.2|17056.2|63
1622605640000|2021-06-02 03:47:20|17060.2|17056.2|17058.7|17054.7|17061.2|17057.2|17057.2|17053.2|54
1622605650000|2021-06-02 03:47:30|17058.2|17054.2|17062.7|17058.7|17062.7|17058.7|17056.7|17052.7|91
1622605660000|2021-06-02 03:47:40|17062.2|17058.2|17063.7|17059.7|17067.7|17063.7|17062.2|17058.2|154
1622605670000|2021-06-02 03:47:50|17063.2|17059.2|17066.7|17062.7|17067.7|17063.7|17063.2|17059.2|70
1622605680000|2021-06-02 03:48:00|17066.2|17062.2|17065.7|17061.7|17067.2|17063.2|17062.7|17058.7|131
1622605690000|2021-06-02 03:48:10|17064.7|17060.7|17063.7|17059.7|17067.2|17063.2|17063.7|17059.7|38
1622605700000|2021-06-02 03:48:20|17064.7|17060.7|17063.2|17059.2|17064.7|17060.7|17061.7|17057.7|25
1622605710000|2021-06-02 03:48:30|17062.7|17058.7|17061.7|17057.7|17063.2|17059.2|17060.2|17056.2|36
1622605720000|2021-06-02 03:48:40|17061.2|17057.2|17061.7|17057.7|17061.7|17057.7|17061.2|17057.2|18
1622605730000|2021-06-02 03:48:50|17064.7|17060.7|17063.7|17059.7|17065.7|17061.7|17062.2|17058.2|86
1622605740000|2021-06-02 03:49:00|17064.7|17060.7|17063.7|17059.7|17064.7|17060.7|17061.7|17057.7|23
1622605750000|2021-06-02 03:49:10|17064.2|17060.2|17060.7|17056.7|17064.2|17060.2|17058.7|17054.7|104
1622605760000|2021-06-02 03:49:20|17060.2|17056.2|17064.2|17060.2|17065.7|17061.7|17059.2|17055.2|67
1622605770000|2021-06-02 03:49:30|17064.7|17060.7|17066.7|17062.7|17067.2|17063.2|17064.7|17060.7|66
1622605780000|2021-06-02 03:49:40|17069.2|17065.2|17070.7|17066.7|17072.2|17068.2|17067.7|17063.7|194
1622605790000|2021-06-02 03:49:50|17071.7|17067.7|17069.7|17065.7|17073.2|17069.2|17069.7|17065.7|84
1622605800000|2021-06-02 03:50:00|17070.2|17066.2|17079.2|17075.2|17079.7|17075.7|17070.2|17066.2|295
1622605810000|2021-06-02 03:50:10|17078.7|17074.7|17079.2|17075.2|17079.2|17075.2|17075.7|17071.7|129
1622605820000|2021-06-02 03:50:20|17080.2|17076.2|17081.2|17077.2|17081.2|17077.2|17079.7|17075.7|62
1622605830000|2021-06-02 03:50:30|17080.2|17076.2|17076.2|17072.2|17080.2|17076.2|17076.2|17072.2|171
1622605840000|2021-06-02 03:50:40|17076.7|17072.7|17080.2|17076.2|17080.2|17076.2|17076.7|17072.7|49
1622605850000|2021-06-02 03:50:50|17080.7|17076.7|17083.2|17079.2|17083.2|17079.2|17080.7|17076.7|84
1622605860000|2021-06-02 03:51:00|17083.7|17079.7|17080.2|17076.2|17083.7|17079.7|17080.2|17076.2|105
1622605870000|2021-06-02 03:51:10|17079.2|17075.2|17080.7|17076.7|17081.2|17077.2|17077.7|17073.7|55
1622605880000|2021-06-02 03:51:20|17081.7|17077.7|17079.7|17075.7|17083.2|17079.2|17078.7|17074.7|84
1622605890000|2021-06-02 03:51:30|17078.7|17074.7|17081.7|17077.7|17082.7|17078.7|17078.7|17074.7|62
1622605900000|2021-06-02 03:51:40|17081.2|17077.2|17079.7|17075.7|17081.7|17077.7|17078.7|17074.7|17
1622605910000|2021-06-02 03:51:50|17079.2|17075.2|17078.7|17074.7|17079.7|17075.7|17077.7|17073.7|21
1622605920000|2021-06-02 03:52:00|17078.2|17074.2|17079.2|17075.2|17080.2|17076.2|17076.7|17072.7|68
1622605930000|2021-06-02 03:52:10|17078.7|17074.7|17077.2|17073.2|17078.7|17074.7|17076.2|17072.2|104
1622605940000|2021-06-02 03:52:20|17077.7|17073.7|17078.2|17074.2|17079.2|17075.2|17077.7|17073.7|38
1622605950000|2021-06-02 03:52:30|17077.2|17073.2|17078.7|17074.7|17078.7|17074.7|17077.2|17073.2|7
1622605960000|2021-06-02 03:52:40|17079.2|17075.2|17078.2|17074.2|17079.2|17075.2|17078.2|17074.2|6
1622605970000|2021-06-02 03:52:50|17077.7|17073.7|17083.2|17079.2|17083.2|17079.2|17077.2|17073.2|105
1622605980000|2021-06-02 03:53:00|17082.7|17078.7|17083.7|17079.7|17086.7|17082.7|17081.7|17077.7|139
1622605990000|2021-06-02 03:53:10|17084.7|17080.7|17083.2|17079.2|17085.7|17081.7|17083.2|17079.2|29
1622606000000|2021-06-02 03:53:20|17084.7|17080.7|17083.7|17079.7|17085.7|17081.7|17083.2|17079.2|41
1622606010000|2021-06-02 03:53:30|17083.2|17079.2|17083.2|17079.2|17085.2|17081.2|17083.2|17079.2|30
1622606020000|2021-06-02 03:53:40|17082.2|17078.2|17081.2|17077.2|17083.2|17079.2|17079.2|17075.2|104
1622606030000|2021-06-02 03:53:50|17081.7|17077.7|17087.2|17083.2|17087.2|17083.2|17081.7|17077.7|64
1622606040000|2021-06-02 03:54:00|17087.7|17083.7|17085.7|17081.7|17091.2|17087.2|17082.7|17078.7|254
1622606050000|2021-06-02 03:54:10|17086.2|17082.2|17083.7|17079.7|17086.7|17082.7|17083.7|17079.7|61
1622606060000|2021-06-02 03:54:20|17083.2|17079.2|17084.7|17080.7|17086.2|17082.2|17083.2|17079.2|38
1622606070000|2021-06-02 03:54:30|17084.2|17080.2|17085.2|17081.2|17085.7|17081.7|17083.7|17079.7|37
1622606080000|2021-06-02 03:54:40|17084.7|17080.7|17084.2|17080.2|17084.7|17080.7|17083.7|17079.7|10
1622606090000|2021-06-02 03:54:50|17083.7|17079.7|17086.2|17082.2|17086.2|17082.2|17083.7|17079.7|30
1622606100000|2021-06-02 03:55:00|17086.7|17082.7|17088.2|17084.2|17089.7|17085.7|17086.2|17082.2|110
1622606110000|2021-06-02 03:55:10|17087.2|17083.2|17083.7|17079.7|17087.2|17083.2|17083.2|17079.2|64
1622606120000|2021-06-02 03:55:20|17083.2|17079.2|17085.7|17081.7|17087.2|17083.2|17083.2|17079.2|31
1622606130000|2021-06-02 03:55:30|17086.2|17082.2|17086.2|17082.2|17086.2|17082.2|17084.2|17080.2|28
1622606140000|2021-06-02 03:55:40|17085.2|17081.2|17087.2|17083.2|17087.7|17083.7|17084.7|17080.7|33
1622606150000|2021-06-02 03:55:50|17088.2|17084.2|17090.2|17086.2|17090.7|17086.7|17088.2|17084.2|83
1622606160000|2021-06-02 03:56:00|17090.7|17086.7|17092.2|17088.2|17094.2|17090.2|17090.7|17086.7|94
1622606170000|2021-06-02 03:56:10|17091.2|17087.2|17088.7|17084.7|17091.2|17087.2|17088.7|17084.7|51
1622606180000|2021-06-02 03:56:20|17089.2|17085.2|17091.7|17087.7|17092.2|17088.2|17089.2|17085.2|30
1622606190000|2021-06-02 03:56:30|17092.2|17088.2|17095.2|17091.2|17096.2|17092.2|17092.2|17088.2|192
1622606200000|2021-06-02 03:56:40|17095.7|17091.7|17095.7|17091.7|17095.7|17091.7|17094.7|17090.7|21
1622606210000|2021-06-02 03:56:50|17095.2|17091.2|17093.7|17089.7|17095.2|17091.2|17092.2|17088.2|33
1622606220000|2021-06-02 03:57:00|17094.2|17090.2|17096.2|17092.2|17097.2|17093.2|17094.2|17090.2|57
1622606230000|2021-06-02 03:57:10|17096.7|17092.7|17096.2|17092.2|17098.2|17094.2|17096.2|17092.2|82
1622606240000|2021-06-02 03:57:20|17095.2|17091.2|17094.2|17090.2|17095.7|17091.7|17092.2|17088.2|55
1622606250000|2021-06-02 03:57:30|17094.7|17090.7|17094.2|17090.2|17095.7|17091.7|17093.7|17089.7|12
1622606260000|2021-06-02 03:57:40|17093.7|17089.7|17093.7|17089.7|17093.7|17089.7|17092.7|17088.7|14
1622606270000|2021-06-02 03:57:50|17094.2|17090.2|17096.7|17092.7|17096.7|17092.7|17093.7|17089.7|35
1622606280000|2021-06-02 03:58:00|17097.2|17093.2|17098.2|17094.2|17098.2|17094.2|17095.7|17091.7|69
1622606290000|2021-06-02 03:58:10|17097.2|17093.2|17096.2|17092.2|17097.2|17093.2|17096.2|17092.2|11
1622606300000|2021-06-02 03:58:20|17094.2|17090.2|17094.2|17090.2|17095.2|17091.2|17093.2|17089.2|45
1622606310000|2021-06-02 03:58:30|17093.2|17089.2|17090.7|17086.7|17094.2|17090.2|17088.7|17084.7|188
1622606320000|2021-06-02 03:58:40|17090.2|17086.2|17090.2|17086.2|17090.2|17086.2|17088.7|17084.7|26
1622606330000|2021-06-02 03:58:50|17091.2|17087.2|17092.7|17088.7|17093.2|17089.2|17090.7|17086.7|47
1622606340000|2021-06-02 03:59:00|17093.7|17089.7|17092.7|17088.7|17094.2|17090.2|17090.7|17086.7|54
1622606350000|2021-06-02 03:59:10|17092.2|17088.2|17088.2|17084.2|17092.2|17088.2|17088.2|17084.2|53
1622606360000|2021-06-02 03:59:20|17089.2|17085.2|17089.2|17085.2|17089.7|17085.7|17088.7|17084.7|33
1622606370000|2021-06-02 03:59:30|17090.2|17086.2|17092.7|17088.7|17092.7|17088.7|17090.2|17086.2|25
1622606380000|2021-06-02 03:59:40|17092.2|17088.2|17092.2|17088.2|17092.7|17088.7|17092.2|17088.2|12
1622606390000|2021-06-02 03:59:50|17091.7|17087.7|17091.7|17087.7|17092.2|17088.2|17091.2|17087.2|10
1622606400000|2021-06-02 04:00:00|17092.7|17088.7|17092.7|17088.7|17094.7|17090.7|17091.7|17087.7|106
1622606410000|2021-06-02 04:00:10|17092.2|17088.2|17088.7|17084.7|17092.2|17088.2|17088.7|17084.7|53
1622606420000|2021-06-02 04:00:20|17089.2|17085.2|17088.2|17084.2|17089.2|17085.2|17088.2|17084.2|10
1622606430000|2021-06-02 04:00:30|17087.2|17083.2|17084.7|17080.7|17088.2|17084.2|17084.2|17080.2|74
1622606440000|2021-06-02 04:00:40|17085.2|17081.2|17084.2|17080.2|17086.7|17082.7|17084.2|17080.2|29
1622606450000|2021-06-02 04:00:50|17083.2|17079.2|17082.2|17078.2|17084.7|17080.7|17081.7|17077.7|70
1622606460000|2021-06-02 04:01:00|17082.7|17078.7|17085.2|17081.2|17086.7|17082.7|17082.7|17078.7|50
1622606470000|2021-06-02 04:01:10|17085.7|17081.7|17087.7|17083.7|17087.7|17083.7|17085.7|17081.7|25
1622606480000|2021-06-02 04:01:20|17086.7|17082.7|17089.2|17085.2|17089.2|17085.2|17086.7|17082.7|14
1622606490000|2021-06-02 04:01:30|17090.2|17086.2|17088.2|17084.2|17090.2|17086.2|17088.2|17084.2|20
1622606500000|2021-06-02 04:01:40|17087.2|17083.2|17086.2|17082.2|17087.7|17083.7|17086.2|17082.2|10
1622606510000|2021-06-02 04:01:50|17085.2|17081.2|17086.7|17082.7|17086.7|17082.7|17085.2|17081.2|11
1622606520000|2021-06-02 04:02:00|17087.2|17083.2|17085.7|17081.7|17087.7|17083.7|17085.7|17081.7|31
1622606530000|2021-06-02 04:02:10|17086.7|17082.7|17084.2|17080.2|17087.2|17083.2|17084.2|17080.2|20
1622606540000|2021-06-02 04:02:20|17083.7|17079.7|17083.7|17079.7|17084.2|17080.2|17083.2|17079.2|13
1622606550000|2021-06-02 04:02:30|17084.2|17080.2|17084.7|17080.7|17086.7|17082.7|17083.7|17079.7|33
1622606560000|2021-06-02 04:02:40|17084.2|17080.2|17084.7|17080.7|17085.7|17081.7|17084.2|17080.2|6
1622606570000|2021-06-02 04:02:50|17084.2|17080.2|17083.7|17079.7|17085.2|17081.2|17083.7|17079.7|21
1622606580000|2021-06-02 04:03:00|17085.7|17081.7|17089.2|17085.2|17089.2|17085.2|17085.7|17081.7|53
1622606590000|2021-06-02 04:03:10|17089.7|17085.7|17091.7|17087.7|17092.2|17088.2|17088.7|17084.7|52
1622606600000|2021-06-02 04:03:20|17092.2|17088.2|17089.7|17085.7|17092.2|17088.2|17088.7|17084.7|47
1622606610000|2021-06-02 04:03:30|17088.7|17084.7|17088.2|17084.2|17088.7|17084.7|17088.2|17084.2|3
1622606620000|2021-06-02 04:03:40|17087.2|17083.2|17083.7|17079.7|17087.2|17083.2|17083.7|17079.7|38
1622606630000|2021-06-02 04:03:50|17084.7|17080.7|17086.7|17082.7|17086.7|17082.7|17083.7|17079.7|15
1622606640000|2021-06-02 04:04:00|17083.7|17079.7|17083.7|17079.7|17084.7|17080.7|17083.7|17079.7|54
1622606650000|2021-06-02 04:04:10|17082.2|17078.2|17079.7|17075.7|17083.7|17079.7|17079.2|17075.2|70
1622606660000|2021-06-02 04:04:20|17080.7|17076.7|17078.7|17074.7|17081.7|17077.7|17078.7|17074.7|43
1622606670000|2021-06-02 04:04:30|17079.2|17075.2|17080.2|17076.2|17080.2|17076.2|17078.7|17074.7|22
1622606680000|2021-06-02 04:04:40|17079.2|17075.2|17078.7|17074.7|17079.2|17075.2|17076.2|17072.2|62
1622606690000|2021-06-02 04:04:50|17077.2|17073.2|17076.2|17072.2|17077.7|17073.7|17076.2|17072.2|58
1622606700000|2021-06-02 04:05:00|17076.7|17072.7|17080.2|17076.2|17081.2|17077.2|17076.7|17072.7|55
1622606710000|2021-06-02 04:05:10|17080.7|17076.7|17080.2|17076.2|17081.2|17077.2|17080.2|17076.2|34
1622606720000|2021-06-02 04:05:20|17081.2|17077.2|17082.2|17078.2|17082.2|17078.2|17080.2|17076.2|20
1622606730000|2021-06-02 04:05:30|17083.2|17079.2|17086.7|17082.7|17088.7|17084.7|17083.2|17079.2|108
1622606740000|2021-06-02 04:05:40|17084.7|17080.7|17087.2|17083.2|17088.2|17084.2|17084.7|17080.7|24
1622606750000|2021-06-02 04:05:50|17087.7|17083.7|17088.2|17084.2|17089.7|17085.7|17087.2|17083.2|53
1622606760000|2021-06-02 04:06:00|17087.7|17083.7|17087.2|17083.2|17087.7|17083.7|17086.7|17082.7|28
1622606770000|2021-06-02 04:06:10|17088.2|17084.2|17086.7|17082.7|17088.2|17084.2|17086.7|17082.7|24
1622606780000|2021-06-02 04:06:20|17087.2|17083.2|17084.2|17080.2|17087.2|17083.2|17084.2|17080.2|36
1622606790000|2021-06-02 04:06:30|17085.2|17081.2|17087.2|17083.2|17087.2|17083.2|17085.2|17081.2|6
1622606800000|2021-06-02 04:06:40|17086.2|17082.2|17082.2|17078.2|17086.2|17082.2|17082.2|17078.2|21
1622606810000|2021-06-02 04:06:50|17081.7|17077.7|17079.7|17075.7|17082.7|17078.7|17079.2|17075.2|59
1622606820000|2021-06-02 04:07:00|17080.2|17076.2|17079.7|17075.7|17080.2|17076.2|17078.2|17074.2|20
1622606830000|2021-06-02 04:07:10|17080.2|17076.2|17078.7|17074.7|17080.2|17076.2|17078.7|17074.7|13
1622606840000|2021-06-02 04:07:20|17078.2|17074.2|17079.2|17075.2|17079.2|17075.2|17076.7|17072.7|51
1622606850000|2021-06-02 04:07:30|17078.7|17074.7|17076.2|17072.2|17078.7|17074.7|17075.7|17071.7|43
1622606860000|2021-06-02 04:07:40|17075.2|17071.2|17075.7|17071.7|17076.2|17072.2|17075.2|17071.2|29
1622606870000|2021-06-02 04:07:50|17076.2|17072.2|17075.2|17071.2|17077.2|17073.2|17075.2|17071.2|29
1622606880000|2021-06-02 04:08:00|17074.7|17070.7|17073.7|17069.7|17074.7|17070.7|17072.2|17068.2|56
1622606890000|2021-06-02 04:08:10|17074.7|17070.7|17074.2|17070.2|17076.2|17072.2|17074.2|17070.2|22
1622606900000|2021-06-02 04:08:20|17074.7|17070.7|17073.7|17069.7|17074.7|17070.7|17073.2|17069.2|14
1622606910000|2021-06-02 04:08:30|17073.2|17069.2|17069.2|17065.2|17073.2|17069.2|17068.2|17064.2|94
1622606920000|2021-06-02 04:08:40|17068.2|17064.2|17066.7|17062.7|17068.7|17064.7|17066.2|17062.2|46
1622606930000|2021-06-02 04:08:50|17065.7|17061.7|17068.7|17064.7|17068.7|17064.7|17065.2|17061.2|53
1622606940000|2021-06-02 04:09:00|17069.2|17065.2|17066.7|17062.7|17070.7|17066.7|17065.7|17061.7|57
1622606950000|2021-06-02 04:09:10|17066.2|17062.2|17063.2|17059.2|17068.2|17064.2|17063.2|17059.2|47
1622606960000|2021-06-02 04:09:20|17063.7|17059.7|17062.2|17058.2|17065.7|17061.7|17062.2|17058.2|44
1622606970000|2021-06-02 04:09:30|17062.7|17058.7|17064.2|17060.2|17064.7|17060.7|17062.7|17058.7|24
1622606980000|2021-06-02 04:09:40|17063.7|17059.7|17063.2|17059.2|17064.2|17060.2|17062.2|17058.2|22
1622606990000|2021-06-02 04:09:50|17062.2|17058.2|17063.7|17059.7|17063.7|17059.7|17061.2|17057.2|70
1622607000000|2021-06-02 04:10:00|17064.2|17060.2|17067.7|17063.7|17068.2|17064.2|17064.2|17060.2|107
1622607010000|2021-06-02 04:10:10|17069.2|17065.2|17069.7|17065.7|17071.7|17067.7|17069.2|17065.2|53
1622607020000|2021-06-02 04:10:20|17071.2|17067.2|17071.2|17067.2|17072.7|17068.7|17070.2|17066.2|78
1622607030000|2021-06-02 04:10:30|17072.7|17068.7|17072.2|17068.2|17072.7|17068.7|17071.7|17067.7|10
1622607040000|2021-06-02 04:10:40|17071.2|17067.2|17066.2|17062.2|17071.2|17067.2|17066.2|17062.2|54
1622607050000|2021-06-02 04:10:50|17066.7|17062.7|17068.7|17064.7|17068.7|17064.7|17066.7|17062.7|43
1622607060000|2021-06-02 04:11:00|17069.2|17065.2|17065.7|17061.7|17069.2|17065.2|17065.2|17061.2|28
1622607070000|2021-06-02 04:11:10|17065.2|17061.2|17066.2|17062.2|17066.7|17062.7|17065.2|17061.2|17
1622607080000|2021-06-02 04:11:20|17065.2|17061.2|17068.2|17064.2|17069.2|17065.2|17065.2|17061.2|31
1622607090000|2021-06-02 04:11:30|17068.7|17064.7|17072.2|17068.2|17072.2|17068.2|17068.7|17064.7|54
1622607100000|2021-06-02 04:11:40|17071.7|17067.7|17070.7|17066.7|17072.2|17068.2|17069.7|17065.7|37
1622607110000|2021-06-02 04:11:50|17071.2|17067.2|17071.2|17067.2|17072.2|17068.2|17071.2|17067.2|19
1622607120000|2021-06-02 04:12:00|17070.7|17066.7|17068.7|17064.7|17070.7|17066.7|17068.7|17064.7|13
1622607130000|2021-06-02 04:12:10|17073.7|17069.7|17073.7|17069.7|17076.7|17072.7|17073.7|17069.7|97
1622607140000|2021-06-02 04:12:20|17072.7|17068.7|17070.2|17066.2|17072.7|17068.7|17070.2|17066.2|23
1622607150000|2021-06-02 04:12:30|17068.2|17064.2|17069.7|17065.7|17071.2|17067.2|17066.7|17062.7|35
1622607160000|2021-06-02 04:12:40|17069.2|17065.2|17068.2|17064.2|17071.2|17067.2|17068.2|17064.2|27
1622607170000|2021-06-02 04:12:50|17067.7|17063.7|17070.7|17066.7|17070.7|17066.7|17067.7|17063.7|10
1622607180000|2021-06-02 04:13:00|17069.7|17065.7|17069.2|17065.2|17070.7|17066.7|17067.7|17063.7|33
1622607190000|2021-06-02 04:13:10|17069.7|17065.7|17070.7|17066.7|17070.7|17066.7|17068.7|17064.7|15
1622607200000|2021-06-02 04:13:20|17071.2|17067.2|17071.7|17067.7|17074.2|17070.2|17071.2|17067.2|40
1622607210000|2021-06-02 04:13:30|17072.2|17068.2|17073.7|17069.7|17075.2|17071.2|17071.7|17067.7|14
1622607220000|2021-06-02 04:13:40|17073.2|17069.2|17072.2|17068.2|17073.2|17069.2|17071.7|17067.7|9
1622607230000|2021-06-02 04:13:50|17073.2|17069.2|17076.2|17072.2|17076.2|17072.2|17073.2|17069.2|27
1622607240000|2021-06-02 04:14:00|17076.7|17072.7|17077.7|17073.7|17079.7|17075.7|17075.7|17071.7|140
1622607250000|2021-06-02 04:14:10|17076.7|17072.7|17077.2|17073.2|17078.2|17074.2|17076.2|17072.2|25
1622607260000|2021-06-02 04:14:20|17076.7|17072.7|17077.2|17073.2|17077.2|17073.2|17074.7|17070.7|32
1622607270000|2021-06-02 04:14:30|17078.2|17074.2|17084.7|17080.7|17085.2|17081.2|17078.2|17074.2|98
1622607280000|2021-06-02 04:14:40|17084.2|17080.2|17087.7|17083.7|17088.2|17084.2|17084.2|17080.2|86
1622607290000|2021-06-02 04:14:50|17088.2|17084.2|17087.2|17083.2|17088.2|17084.2|17085.7|17081.7|54
1622607300000|2021-06-02 04:15:00|17086.7|17082.7|17087.7|17083.7|17087.7|17083.7|17086.2|17082.2|32
1622607310000|2021-06-02 04:15:10|17088.7|17084.7|17091.7|17087.7|17091.7|17087.7|17088.2|17084.2|118
1622607320000|2021-06-02 04:15:20|17092.2|17088.2|17093.2|17089.2|17094.7|17090.7|17092.2|17088.2|128
1622607330000|2021-06-02 04:15:30|17093.7|17089.7|17095.7|17091.7|17101.7|17097.7|17091.7|17087.7|253
1622607340000|2021-06-02 04:15:40|17096.2|17092.2|17099.2|17095.2|17100.7|17096.7|17095.7|17091.7|69
1622607350000|2021-06-02 04:15:50|17099.7|17095.7|17100.7|17096.7|17101.2|17097.2|17099.7|17095.7|31
1622607360000|2021-06-02 04:16:00|17101.2|17097.2|17097.7|17093.7|17102.2|17098.2|17097.7|17093.7|98
1622607370000|2021-06-02 04:16:10|17098.2|17094.2|17099.7|17095.7|17100.7|17096.7|17098.2|17094.2|52
1622607380000|2021-06-02 04:16:20|17099.2|17095.2|17096.7|17092.7|17100.2|17096.2|17096.7|17092.7|24
1622607390000|2021-06-02 04:16:30|17097.2|17093.2|17096.2|17092.2|17097.2|17093.2|17096.2|17092.2|27
1622607400000|2021-06-02 04:16:40|17096.7|17092.7|17095.2|17091.2|17097.2|17093.2|17095.2|17091.2|27
1622607410000|2021-06-02 04:16:50|17095.7|17091.7|17096.2|17092.2|17096.2|17092.2|17095.2|17091.2|36
1622607420000|2021-06-02 04:17:00|17096.7|17092.7|17096.7|17092.7|17098.2|17094.2|17096.7|17092.7|36
1622607430000|2021-06-02 04:17:10|17097.2|17093.2|17098.7|17094.7|17098.7|17094.7|17096.2|17092.2|31
1622607440000|2021-06-02 04:17:20|17099.2|17095.2|17098.7|17094.7|17099.2|17095.2|17098.2|17094.2|12
1622607450000|2021-06-02 04:17:30|17099.2|17095.2|17096.7|17092.7|17099.2|17095.2|17096.7|17092.7|33
1622607460000|2021-06-02 04:17:40|17097.2|17093.2|17098.2|17094.2|17098.2|17094.2|17097.2|17093.2|4
1622607470000|2021-06-02 04:17:50|17098.7|17094.7|17098.2|17094.2|17098.7|17094.7|17097.2|17093.2|28
1622607480000|2021-06-02 04:18:00|17097.7|17093.7|17098.2|17094.2|17098.7|17094.7|17097.7|17093.7|9
1622607490000|2021-06-02 04:18:10|17099.2|17095.2|17098.2|17094.2|17099.2|17095.2|17098.2|17094.2|14
1622607500000|2021-06-02 04:18:20|17097.2|17093.2|17096.7|17092.7|17097.2|17093.2|17096.2|17092.2|36
1622607510000|2021-06-02 04:18:30|17097.7|17093.7|17097.2|17093.2|17097.7|17093.7|17097.2|17093.2|6
1622607520000|2021-06-02 04:18:40|17096.7|17092.7|17097.7|17093.7|17097.7|17093.7|17095.7|17091.7|17
1622607530000|2021-06-02 04:18:50|17098.2|17094.2|17099.7|17095.7|17099.7|17095.7|17097.7|17093.7|84
1622607540000|2021-06-02 04:19:00|17099.2|17095.2|17097.7|17093.7|17100.2|17096.2|17097.2|17093.2|36
1622607550000|2021-06-02 04:19:10|17098.2|17094.2|17099.2|17095.2|17099.2|17095.2|17098.2|17094.2|9
1622607560000|2021-06-02 04:19:20|17098.7|17094.7|17099.2|17095.2|17099.2|17095.2|17098.7|17094.7|5
1622607570000|2021-06-02 04:19:30|17099.7|17095.7|17099.2|17095.2|17100.2|17096.2|17099.2|17095.2|20
1622607580000|2021-06-02 04:19:40|17100.2|17096.2|17099.2|17095.2|17100.2|17096.2|17099.2|17095.2|15
1622607590000|2021-06-02 04:19:50|17099.7|17095.7|17098.7|17094.7|17099.7|17095.7|17097.2|17093.2|33
1622607600000|2021-06-02 04:20:00|17099.7|17095.7|17099.2|17095.2|17100.2|17096.2|17099.2|17095.2|35
1622607610000|2021-06-02 04:20:10|17100.2|17096.2|17102.7|17098.7|17103.2|17099.2|17099.2|17095.2|105
1622607620000|2021-06-02 04:20:20|17103.7|17099.7|17104.7|17100.7|17107.2|17103.2|17103.2|17099.2|216
1622607630000|2021-06-02 04:20:30|17105.2|17101.2|17106.2|17102.2|17106.2|17102.2|17103.7|17099.7|48
1622607640000|2021-06-02 04:20:40|17106.7|17102.7|17107.7|17103.7|17108.2|17104.2|17106.7|17102.7|74
1622607650000|2021-06-02 04:20:50|17108.2|17104.2|17109.2|17105.2|17109.2|17105.2|17107.7|17103.7|82
1622607660000|2021-06-02 04:21:00|17108.7|17104.7|17108.7|17104.7|17110.2|17106.2|17108.2|17104.2|157
1622607670000|2021-06-02 04:21:10|17109.7|17105.7|17106.7|17102.7|17110.2|17106.2|17106.7|17102.7|77
1622607680000|2021-06-02 04:21:20|17106.2|17102.2|17106.7|17102.7|17108.7|17104.7|17105.7|17101.7|36
1622607690000|2021-06-02 04:21:30|17107.2|17103.2|17108.2|17104.2|17108.2|17104.2|17106.7|17102.7|13
1622607700000|2021-06-02 04:21:40|17107.7|17103.7|17107.2|17103.2|17108.2|17104.2|17107.2|17103.2|39
1622607710000|2021-06-02 04:21:50|17106.7|17102.7|17106.2|17102.2|17107.2|17103.2|17106.2|17102.2|17
1622607720000|2021-06-02 04:22:00|17106.7|17102.7|17107.7|17103.7|17107.7|17103.7|17106.2|17102.2|22
1622607730000|2021-06-02 04:22:10|17108.2|17104.2|17107.2|17103.2|17108.2|17104.2|17107.2|17103.2|14
1622607740000|2021-06-02 04:22:20|17107.7|17103.7|17108.2|17104.2|17108.7|17104.7|17107.2|17103.2|20
1622607750000|2021-06-02 04:22:30|17108.7|17104.7|17108.2|17104.2|17109.2|17105.2|17107.7|17103.7|39
1622607760000|2021-06-02 04:22:40|17108.7|17104.7|17108.2|17104.2|17108.7|17104.7|17107.7|17103.7|15
1622607770000|2021-06-02 04:22:50|17107.7|17103.7|17104.7|17100.7|17108.2|17104.2|17104.7|17100.7|65
1622607780000|2021-06-02 04:23:00|17105.7|17101.7|17105.2|17101.2|17106.7|17102.7|17105.2|17101.2|24
1622607790000|2021-06-02 04:23:10|17105.7|17101.7|17104.7|17100.7|17105.7|17101.7|17104.7|17100.7|14
1622607800000|2021-06-02 04:23:20|17104.2|17100.2|17104.2|17100.2|17105.2|17101.2|17102.2|17098.2|52
1622607810000|2021-06-02 04:23:30|17103.7|17099.7|17107.7|17103.7|17108.2|17104.2|17102.7|17098.7|67
1622607820000|2021-06-02 04:23:40|17108.2|17104.2|17107.2|17103.2|17108.7|17104.7|17107.2|17103.2|30
1622607830000|2021-06-02 04:23:50|17106.2|17102.2|17105.2|17101.2|17106.7|17102.7|17104.2|17100.2|23
1622607840000|2021-06-02 04:24:00|17104.7|17100.7|17104.2|17100.2|17104.7|17100.7|17103.2|17099.2|34
1622607850000|2021-06-02 04:24:10|17104.7|17100.7|17103.2|17099.2|17104.7|17100.7|17103.2|17099.2|21
1622607860000|2021-06-02 04:24:20|17102.2|17098.2|17102.7|17098.7|17103.7|17099.7|17101.2|17097.2|36
1622607870000|2021-06-02 04:24:30|17103.2|17099.2|17102.2|17098.2|17104.2|17100.2|17100.7|17096.7|55
1622607880000|2021-06-02 04:24:40|17102.7|17098.7|17103.7|17099.7|17103.7|17099.7|17102.7|17098.7|15
1622607890000|2021-06-02 04:24:50|17103.2|17099.2|17103.2|17099.2|17103.2|17099.2|17101.7|17097.7|18
1622607900000|2021-06-02 04:25:00|17105.2|17101.2|17105.7|17101.7|17106.7|17102.7|17105.2|17101.2|48
1622607910000|2021-06-02 04:25:10|17104.7|17100.7|17102.2|17098.2|17104.7|17100.7|17102.2|17098.2|13
1622607920000|2021-06-02 04:25:20|17102.7|17098.7|17103.7|17099.7|17103.7|17099.7|17102.7|17098.7|7
1622607930000|2021-06-02 04:25:30|17104.2|17100.2|17104.2|17100.2|17104.2|17100.2|17104.2|17100.2|6
1622607940000|2021-06-02 04:25:40|17103.2|17099.2|17096.2|17092.2|17103.7|17099.7|17096.2|17092.2|123
1622607950000|2021-06-02 04:25:50|17096.7|17092.7|17098.7|17094.7|17099.7|17095.7|17096.7|17092.7|59
1622607960000|2021-06-02 04:26:00|17098.2|17094.2|17098.2|17094.2|17100.2|17096.2|17098.2|17094.2|15
1622607970000|2021-06-02 04:26:10|17098.7|17094.7|17097.7|17093.7|17098.7|17094.7|17096.7|17092.7|18
1622607980000|2021-06-02 04:26:20|17098.2|17094.2|17100.2|17096.2|17100.7|17096.7|17096.7|17092.7|45
1622607990000|2021-06-02 04:26:30|17099.7|17095.7|17098.7|17094.7|17099.7|17095.7|17097.2|17093.2|14
1622608000000|2021-06-02 04:26:40|17099.2|17095.2|17100.2|17096.2|17100.2|17096.2|17098.2|17094.2|11
1622608010000|2021-06-02 04:26:50|17099.2|17095.2|17101.7|17097.7|17102.2|17098.2|17099.2|17095.2|20
1622608020000|2021-06-02 04:27:00|17100.7|17096.7|17100.2|17096.2|17102.2|17098.2|17098.2|17094.2|25
1622608030000|2021-06-02 04:27:10|17099.7|17095.7|17101.2|17097.2|17102.2|17098.2|17099.7|17095.7|9
1622608040000|2021-06-02 04:27:20|17101.7|17097.7|17100.7|17096.7|17101.7|17097.7|17100.7|17096.7|12
1622608050000|2021-06-02 04:27:30|17099.7|17095.7|17098.7|17094.7|17099.7|17095.7|17098.2|17094.2|23
1622608060000|2021-06-02 04:27:40|17098.2|17094.2|17099.2|17095.2|17099.2|17095.2|17097.2|17093.2|16
1622608070000|2021-06-02 04:27:50|17098.7|17094.7|17105.7|17101.7|17106.7|17102.7|17098.7|17094.7|197
1622608080000|2021-06-02 04:28:00|17106.2|17102.2|17107.7|17103.7|17108.2|17104.2|17103.7|17099.7|87
1622608090000|2021-06-02 04:28:10|17108.2|17104.2|17107.2|17103.2|17108.2|17104.2|17107.2|17103.2|7
1622608100000|2021-06-02 04:28:20|17107.7|17103.7|17108.2|17104.2|17109.2|17105.2|17107.2|17103.2|26
1622608110000|2021-06-02 04:28:30|17107.2|17103.2|17108.2|17104.2|17108.2|17104.2|17107.2|17103.2|19
1622608120000|2021-06-02 04:28:40|17108.7|17104.7|17106.7|17102.7|17108.7|17104.7|17106.7|17102.7|29
1622608130000|2021-06-02 04:28:50|17107.2|17103.2|17104.7|17100.7|17107.2|17103.2|17104.7|17100.7|11
1622608140000|2021-06-02 04:29:00|17102.7|17098.7|17105.7|17101.7|17106.2|17102.2|17102.7|17098.7|29
1622608150000|2021-06-02 04:29:10|17105.2|17101.2|17105.7|17101.7|17105.7|17101.7|17105.2|17101.2|5
1622608160000|2021-06-02 04:29:20|17105.2|17101.2|17105.2|17101.2|17105.2|17101.2|17105.2|17101.2|5
1622608170000|2021-06-02 04:29:30|17103.7|17099.7|17099.7|17095.7|17104.7|17100.7|17099.7|17095.7|138
1622608180000|2021-06-02 04:29:40|17099.2|17095.2|17101.7|17097.7|17101.7|17097.7|17099.2|17095.2|12
1622608190000|2021-06-02 04:29:50|17102.7|17098.7|17102.2|17098.2|17103.7|17099.7|17102.2|17098.2|13
1622608200000|2021-06-02 04:30:00|17102.7|17098.7|17102.2|17098.2|17103.7|17099.7|17100.2|17096.2|22
1622608210000|2021-06-02 04:30:10|17102.7|17098.7|17100.7|17096.7|17102.7|17098.7|17099.2|17095.2|9
1622608220000|2021-06-02 04:30:20|17101.7|17097.7|17100.2|17096.2|17102.7|17098.7|17100.2|17096.2|4
1622608230000|2021-06-02 04:30:30|17095.2|17091.2|17095.7|17091.7|17096.7|17092.7|17093.7|17089.7|130
1622608240000|2021-06-02 04:30:40|17095.2|17091.2|17097.2|17093.2|17097.2|17093.2|17095.2|17091.2|10
1622608250000|2021-06-02 04:30:50|17097.7|17093.7|17101.2|17097.2|17101.2|17097.2|17097.7|17093.7|28
1622608260000|2021-06-02 04:31:00|17100.7|17096.7|17099.2|17095.2|17101.2|17097.2|17099.2|17095.2|11
1622608270000|2021-06-02 04:31:10|17098.7|17094.7|17099.2|17095.2|17100.2|17096.2|17098.7|17094.7|3
1622608280000|2021-06-02 04:31:20|17098.7|17094.7|17098.7|17094.7|17098.7|17094.7|17098.7|17094.7|8
1622608290000|2021-06-02 04:31:30|17099.2|17095.2|17099.7|17095.7|17100.2|17096.2|17099.2|17095.2|29
1622608300000|2021-06-02 04:31:40|17098.7|17094.7|17100.2|17096.2|17100.2|17096.2|17098.7|17094.7|10
1622608310000|2021-06-02 04:31:50|17098.7|17094.7|17097.2|17093.2|17099.2|17095.2|17097.2|17093.2|26
1622608320000|2021-06-02 04:32:00|17096.2|17092.2|17095.2|17091.2|17096.7|17092.7|17095.2|17091.2|26
1622608330000|2021-06-02 04:32:10|17094.2|17090.2|17092.7|17088.7|17094.2|17090.2|17091.7|17087.7|85
1622608340000|2021-06-02 04:32:20|17093.7|17089.7|17089.7|17085.7|17093.7|17089.7|17087.2|17083.2|118
1622608350000|2021-06-02 04:32:30|17089.2|17085.2|17088.7|17084.7|17089.2|17085.2|17088.2|17084.2|25
1622608360000|2021-06-02 04:32:40|17089.2|17085.2|17087.7|17083.7|17089.2|17085.2|17087.2|17083.2|23
1622608370000|2021-06-02 04:32:50|17087.2|17083.2|17089.2|17085.2|17089.2|17085.2|17087.2|17083.2|50
1622608380000|2021-06-02 04:33:00|17088.7|17084.7|17088.2|17084.2|17089.2|17085.2|17087.2|17083.2|18
1622608390000|2021-06-02 04:33:10|17089.2|17085.2|17090.2|17086.2|17090.2|17086.2|17089.2|17085.2|15
1622608400000|2021-06-02 04:33:20|17093.2|17089.2|17092.2|17088.2|17093.2|17089.2|17091.7|17087.7|27
1622608410000|2021-06-02 04:33:30|17092.7|17088.7|17092.2|17088.2|17093.2|17089.2|17091.7|17087.7|6
1622608420000|2021-06-02 04:33:40|17092.7|17088.7|17090.2|17086.2|17093.2|17089.2|17090.2|17086.2|17
1622608430000|2021-06-02 04:33:50|17089.2|17085.2|17089.2|17085.2|17091.2|17087.2|17089.2|17085.2|12
1622608440000|2021-06-02 04:34:00|17088.7|17084.7|17089.2|17085.2|17089.7|17085.7|17088.7|17084.7|11
1622608450000|2021-06-02 04:34:10|17088.7|17084.7|17088.7|17084.7|17088.7|17084.7|17088.2|17084.2|16
1622608460000|2021-06-02 04:34:20|17089.2|17085.2|17084.2|17080.2|17089.2|17085.2|17084.2|17080.2|97
1622608470000|2021-06-02 04:34:30|17083.2|17079.2|17079.7|17075.7|17083.2|17079.2|17078.7|17074.7|90
1622608480000|2021-06-02 04:34:40|17080.2|17076.2|17079.7|17075.7|17081.7|17077.7|17079.2|17075.2|60
1622608490000|2021-06-02 04:34:50|17080.7|17076.7|17079.2|17075.2|17081.2|17077.2|17079.2|17075.2|35
1622608500000|2021-06-02 04:35:00|17078.2|17074.2|17076.7|17072.7|17078.7|17074.7|17076.2|17072.2|58
1622608510000|2021-06-02 04:35:10|17076.2|17072.2|17075.7|17071.7|17077.2|17073.2|17075.2|17071.2|53
1622608520000|2021-06-02 04:35:20|17076.2|17072.2|17078.7|17074.7|17080.2|17076.2|17076.2|17072.2|45
1622608530000|2021-06-02 04:35:30|17078.2|17074.2|17078.2|17074.2|17079.2|17075.2|17078.2|17074.2|11
1622608540000|2021-06-02 04:35:40|17078.7|17074.7|17079.2|17075.2|17079.2|17075.2|17078.7|17074.7|12
1622608550000|2021-06-02 04:35:50|17078.7|17074.7|17081.2|17077.2|17081.2|17077.2|17077.2|17073.2|78
1622608560000|2021-06-02 04:36:00|17080.7|17076.7|17075.7|17071.7|17083.2|17079.2|17075.7|17071.7|88
1622608570000|2021-06-02 04:36:10|17076.7|17072.7|17078.7|17074.7|17078.7|17074.7|17076.7|17072.7|19
1622608580000|2021-06-02 04:36:20|17078.2|17074.2|17076.2|17072.2|17078.7|17074.7|17076.2|17072.2|30
1622608590000|2021-06-02 04:36:30|17076.7|17072.7|17072.7|17068.7|17076.7|17072.7|17072.7|17068.7|91
1622608600000|2021-06-02 04:36:40|17072.2|17068.2|17075.2|17071.2|17075.2|17071.2|17071.7|17067.7|46
1622608610000|2021-06-02 04:36:50|17076.2|17072.2|17077.2|17073.2|17078.2|17074.2|17075.2|17071.2|51
1622608620000|2021-06-02 04:37:00|17075.7|17071.7|17076.2|17072.2|17076.7|17072.7|17075.7|17071.7|24
1622608630000|2021-06-02 04:37:10|17076.7|17072.7|17077.7|17073.7|17077.7|17073.7|17075.7|17071.7|35
1622608640000|2021-06-02 04:37:20|17078.2|17074.2|17080.2|17076.2|17080.2|17076.2|17077.7|17073.7|46
1622608650000|2021-06-02 04:37:30|17079.2|17075.2|17079.2|17075.2|17080.2|17076.2|17079.2|17075.2|10
1622608660000|2021-06-02 04:37:40|17079.7|17075.7|17080.2|17076.2|17081.2|17077.2|17079.2|17075.2|33
1622608670000|2021-06-02 04:37:50|17078.7|17074.7|17080.2|17076.2|17080.2|17076.2|17077.7|17073.7|21
1622608680000|2021-06-02 04:38:00|17079.7|17075.7|17079.7|17075.7|17080.7|17076.7|17079.2|17075.2|41
1622608690000|2021-06-02 04:38:10|17080.2|17076.2|17078.2|17074.2|17080.7|17076.7|17078.2|17074.2|13
1622608700000|2021-06-02 04:38:20|17079.2|17075.2|17079.7|17075.7|17080.7|17076.7|17078.2|17074.2|21
1622608710000|2021-06-02 04:38:30|17079.2|17075.2|17082.7|17078.7|17084.2|17080.2|17079.2|17075.2|74
1622608720000|2021-06-02 04:38:40|17083.7|17079.7|17085.7|17081.7|17085.7|17081.7|17083.7|17079.7|38
1622608730000|2021-06-02 04:38:50|17086.2|17082.2|17086.2|17082.2|17087.2|17083.2|17085.7|17081.7|24
1622608740000|2021-06-02 04:39:00|17085.2|17081.2|17085.2|17081.2|17086.2|17082.2|17085.2|17081.2|27
1622608750000|2021-06-02 04:39:10|17084.2|17080.2|17083.7|17079.7|17084.2|17080.2|17082.7|17078.7|33
1622608760000|2021-06-02 04:39:20|17084.7|17080.7|17086.2|17082.2|17086.2|17082.2|17084.7|17080.7|4
1622608770000|2021-06-02 04:39:30|17086.7|17082.7|17086.2|17082.2|17086.7|17082.7|17085.2|17081.2|13
1622608780000|2021-06-02 04:39:40|17085.2|17081.2|17085.2|17081.2|17085.7|17081.7|17085.2|17081.2|15
1622608790000|2021-06-02 04:39:50|17085.7|17081.7|17085.7|17081.7|17085.7|17081.7|17085.2|17081.2|11
1622608800000|2021-06-02 04:40:00|17084.7|17080.7|17085.7|17081.7|17085.7|17081.7|17084.7|17080.7|20
1622608810000|2021-06-02 04:40:10|17085.2|17081.2|17082.7|17078.7|17086.2|17082.2|17082.7|17078.7|25
1622608820000|2021-06-02 04:40:20|17083.7|17079.7|17082.2|17078.2|17083.7|17079.7|17082.2|17078.2|18
1622608830000|2021-06-02 04:40:30|17081.7|17077.7|17081.2|17077.2|17081.7|17077.7|17080.7|17076.7|14
1622608840000|2021-06-02 04:40:40|17080.7|17076.7|17081.7|17077.7|17081.7|17077.7|17080.7|17076.7|11
1622608850000|2021-06-02 04:40:50|17080.7|17076.7|17080.2|17076.2|17081.2|17077.2|17080.2|17076.2|6
1622608860000|2021-06-02 04:41:00|17080.7|17076.7|17080.2|17076.2|17080.7|17076.7|17080.2|17076.2|7
1622608870000|2021-06-02 04:41:10|17080.7|17076.7|17080.2|17076.2|17080.7|17076.7|17080.2|17076.2|9
1622608880000|2021-06-02 04:41:20|17082.2|17078.2|17083.2|17079.2|17083.2|17079.2|17082.2|17078.2|26
1622608890000|2021-06-02 04:41:30|17081.7|17077.7|17080.7|17076.7|17081.7|17077.7|17079.7|17075.7|20
1622608900000|2021-06-02 04:41:40|17081.2|17077.2|17081.7|17077.7|17081.7|17077.7|17080.7|17076.7|2
1622608910000|2021-06-02 04:41:50|17082.2|17078.2|17083.2|17079.2|17083.2|17079.2|17082.2|17078.2|8
1622608920000|2021-06-02 04:42:00|17084.2|17080.2|17085.2|17081.2|17085.2|17081.2|17084.2|17080.2|23
1622608930000|2021-06-02 04:42:10|17085.7|17081.7|17084.7|17080.7|17085.7|17081.7|17083.7|17079.7|15
1622608940000|2021-06-02 04:42:20|17085.7|17081.7|17082.7|17078.7|17085.7|17081.7|17082.7|17078.7|7
1622608950000|2021-06-02 04:42:30|17081.7|17077.7|17083.7|17079.7|17083.7|17079.7|17081.7|17077.7|9
1622608970000|2021-06-02 04:42:50|17084.2|17080.2|17084.7|17080.7|17086.2|17082.2|17084.2|17080.2|19
1622608980000|2021-06-02 04:43:00|17085.2|17081.2|17086.2|17082.2|17086.2|17082.2|17083.2|17079.2|19
1622608990000|2021-06-02 04:43:10|17085.7|17081.7|17085.7|17081.7|17086.7|17082.7|17085.2|17081.2|14
1622609000000|2021-06-02 04:43:20|17086.7|17082.7|17091.2|17087.2|17093.2|17089.2|17085.7|17081.7|140
1622609010000|2021-06-02 04:43:30|17092.2|17088.2|17087.7|17083.7|17092.2|17088.2|17087.7|17083.7|16
1622609020000|2021-06-02 04:43:40|17088.2|17084.2|17089.2|17085.2|17089.2|17085.2|17088.2|17084.2|10
1622609030000|2021-06-02 04:43:50|17088.7|17084.7|17087.2|17083.2|17089.2|17085.2|17087.2|17083.2|16
1622609040000|2021-06-02 04:44:00|17086.7|17082.7|17086.2|17082.2|17086.7|17082.7|17085.2|17081.2|16
1622609050000|2021-06-02 04:44:10|17090.2|17086.2|17092.7|17088.7|17093.2|17089.2|17090.2|17086.2|48
1622609060000|2021-06-02 04:44:20|17093.2|17089.2|17098.7|17094.7|17099.7|17095.7|17093.2|17089.2|118
1622609070000|2021-06-02 04:44:30|17099.2|17095.2|17105.2|17101.2|17106.7|17102.7|17098.7|17094.7|174
1622609080000|2021-06-02 04:44:40|17105.7|17101.7|17106.2|17102.2|17106.2|17102.2|17103.7|17099.7|45
1622609090000|2021-06-02 04:44:50|17105.2|17101.2|17103.7|17099.7|17105.7|17101.7|17103.2|17099.2|61
1622609100000|2021-06-02 04:45:00|17102.7|17098.7|17109.7|17105.7|17109.7|17105.7|17102.7|17098.7|169
1622609110000|2021-06-02 04:45:10|17110.7|17106.7|17113.7|17109.7|17115.7|17111.7|17109.7|17105.7|321
1622609120000|2021-06-02 04:45:20|17114.2|17110.2|17112.7|17108.7|17114.2|17110.2|17110.7|17106.7|69
1622609130000|2021-06-02 04:45:30|17113.2|17109.2|17112.2|17108.2|17113.2|17109.2|17111.2|17107.2|51
1622609140000|2021-06-02 04:45:40|17112.7|17108.7|17114.2|17110.2|17114.2|17110.2|17112.7|17108.7|40
1622609150000|2021-06-02 04:45:50|17113.7|17109.7|17115.2|17111.2|17115.2|17111.2|17113.7|17109.7|33
1622609160000|2021-06-02 04:46:00|17114.2|17110.2|17108.2|17104.2|17114.2|17110.2|17108.2|17104.2|118
1622609170000|2021-06-02 04:46:10|17109.2|17105.2|17107.7|17103.7|17110.7|17106.7|17107.2|17103.2|93
1622609180000|2021-06-02 04:46:20|17107.2|17103.2|17108.7|17104.7|17109.7|17105.7|17106.7|17102.7|45
1622609190000|2021-06-02 04:46:30|17109.2|17105.2|17106.7|17102.7|17109.2|17105.2|17106.2|17102.2|28
1622609200000|2021-06-02 04:46:40|17107.2|17103.2|17111.7|17107.7|17111.7|17107.7|17106.2|17102.2|135
1622609210000|2021-06-02 04:46:50|17112.2|17108.2|17111.7|17107.7|17112.2|17108.2|17110.7|17106.7|27
1622609220000|2021-06-02 04:47:00|17112.2|17108.2|17110.2|17106.2|17112.7|17108.7|17110.2|17106.2|25
1622609230000|2021-06-02 04:47:10|17108.7|17104.7|17109.2|17105.2|17110.2|17106.2|17108.2|17104.2|35
1622609240000|2021-06-02 04:47:20|17109.7|17105.7|17110.2|17106.2|17110.7|17106.7|17109.2|17105.2|22
1622609250000|2021-06-02 04:47:30|17111.2|17107.2|17109.2|17105.2|17112.2|17108.2|17109.2|17105.2|27
1622609260000|2021-06-02 04:47:40|17109.7|17105.7|17108.2|17104.2|17109.7|17105.7|17108.2|17104.2|9
1622609270000|2021-06-02 04:47:50|17106.7|17102.7|17106.7|17102.7|17107.2|17103.2|17105.2|17101.2|80
1622609280000|2021-06-02 04:48:00|17107.7|17103.7|17107.7|17103.7|17107.7|17103.7|17107.2|17103.2|5
1622609290000|2021-06-02 04:48:10|17108.2|17104.2|17108.2|17104.2|17108.2|17104.2|17108.2|17104.2|6
1622609300000|2021-06-02 04:48:20|17108.7|17104.7|17109.2|17105.2|17110.2|17106.2|17108.7|17104.7|28
1622609310000|2021-06-02 04:48:30|17110.2|17106.2|17109.2|17105.2|17110.2|17106.2|17109.2|17105.2|24
1622609320000|2021-06-02 04:48:40|17108.7|17104.7|17109.2|17105.2|17109.2|17105.2|17108.7|17104.7|4
1622609330000|2021-06-02 04:48:50|17109.7|17105.7|17109.2|17105.2|17109.7|17105.7|17109.2|17105.2|15
1622609340000|2021-06-02 04:49:00|17108.2|17104.2|17106.7|17102.7|17108.2|17104.2|17106.2|17102.2|33
1622609350000|2021-06-02 04:49:10|17107.2|17103.2|17104.2|17100.2|17107.7|17103.7|17104.2|17100.2|29
1622609360000|2021-06-02 04:49:20|17103.7|17099.7|17102.7|17098.7|17104.2|17100.2|17101.7|17097.7|56
1622609370000|2021-06-02 04:49:30|17103.2|17099.2|17097.2|17093.2|17103.2|17099.2|17097.2|17093.2|67
1622609380000|2021-06-02 04:49:40|17096.7|17092.7|17097.2|17093.2|17097.2|17093.2|17096.7|17092.7|35
1622609390000|2021-06-02 04:49:50|17098.2|17094.2|17100.2|17096.2|17100.7|17096.7|17097.2|17093.2|47
1622609400000|2021-06-02 04:50:00|17099.7|17095.7|17096.2|17092.2|17099.7|17095.7|17096.2|17092.2|28
1622609410000|2021-06-02 04:50:10|17096.7|17092.7|17097.2|17093.2|17097.2|17093.2|17096.7|17092.7|15
1622609420000|2021-06-02 04:50:20|17096.7|17092.7|17093.2|17089.2|17097.2|17093.2|17093.2|17089.2|39
1622609430000|2021-06-02 04:50:30|17093.7|17089.7|17096.7|17092.7|17096.7|17092.7|17093.7|17089.7|32
1622609440000|2021-06-02 04:50:40|17096.2|17092.2|17096.2|17092.2|17097.2|17093.2|17096.2|17092.2|15
1622609450000|2021-06-02 04:50:50|17096.7|17092.7|17096.7|17092.7|17097.2|17093.2|17096.2|17092.2|20
1622609460000|2021-06-02 04:51:00|17097.2|17093.2|17094.7|17090.7|17097.2|17093.2|17094.7|17090.7|29
1622609470000|2021-06-02 04:51:10|17095.2|17091.2|17093.2|17089.2|17095.2|17091.2|17093.2|17089.2|22
1622609480000|2021-06-02 04:51:20|17092.2|17088.2|17094.7|17090.7|17094.7|17090.7|17091.7|17087.7|55
1622609490000|2021-06-02 04:51:30|17093.7|17089.7|17095.2|17091.2|17095.2|17091.2|17093.2|17089.2|14
1622609500000|2021-06-02 04:51:40|17094.7|17090.7|17097.2|17093.2|17097.2|17093.2|17094.7|17090.7|18
1622609510000|2021-06-02 04:51:50|17095.7|17091.7|17098.7|17094.7|17098.7|17094.7|17095.7|17091.7|16
1622609520000|2021-06-02 04:52:00|17098.2|17094.2|17102.7|17098.7|17103.2|17099.2|17097.7|17093.7|31
1622609530000|2021-06-02 04:52:10|17103.2|17099.2|17099.7|17095.7|17103.2|17099.2|17099.7|17095.7|26
1622609540000|2021-06-02 04:52:20|17101.2|17097.2|17097.2|17093.2|17102.2|17098.2|17097.2|17093.2|68
1622609550000|2021-06-02 04:52:30|17095.7|17091.7|17093.2|17089.2|17097.2|17093.2|17093.2|17089.2|49
1622609560000|2021-06-02 04:52:40|17092.2|17088.2|17092.7|17088.7|17093.7|17089.7|17092.2|17088.2|28
1622609570000|2021-06-02 04:52:50|17093.2|17089.2|17091.2|17087.2|17093.2|17089.2|17091.2|17087.2|8
1622609580000|2021-06-02 04:53:00|17090.7|17086.7|17091.2|17087.2|17091.7|17087.7|17090.7|17086.7|34
1622609590000|2021-06-02 04:53:10|17091.7|17087.7|17091.7|17087.7|17092.2|17088.2|17091.2|17087.2|9
1622609600000|2021-06-02 04:53:20|17091.2|17087.2|17091.7|17087.7|17092.2|17088.2|17091.2|17087.2|8
1622609610000|2021-06-02 04:53:30|17091.2|17087.2|17090.2|17086.2|17091.7|17087.7|17088.2|17084.2|52
1622609620000|2021-06-02 04:53:40|17089.2|17085.2|17091.2|17087.2|17091.2|17087.2|17089.2|17085.2|16
1622609630000|2021-06-02 04:53:50|17090.7|17086.7|17095.2|17091.2|17096.2|17092.2|17090.7|17086.7|45
1622609640000|2021-06-02 04:54:00|17096.2|17092.2|17095.2|17091.2|17096.2|17092.2|17094.2|17090.2|8
1622609650000|2021-06-02 04:54:10|17095.7|17091.7|17095.7|17091.7|17095.7|17091.7|17094.7|17090.7|11
1622609660000|2021-06-02 04:54:20|17096.2|17092.2|17100.2|17096.2|17100.2|17096.2|17096.2|17092.2|31
1622609670000|2021-06-02 04:54:30|17100.7|17096.7|17100.7|17096.7|17100.7|17096.7|17097.7|17093.7|35
1622609680000|2021-06-02 04:54:40|17100.2|17096.2|17101.7|17097.7|17102.2|17098.2|17099.7|17095.7|22
1622609690000|2021-06-02 04:54:50|17101.2|17097.2|17096.2|17092.2|17101.2|17097.2|17096.2|17092.2|47
1622609700000|2021-06-02 04:55:00|17095.7|17091.7|17096.2|17092.2|17097.2|17093.2|17095.2|17091.2|26
1622609710000|2021-06-02 04:55:10|17095.2|17091.2|17093.2|17089.2|17095.7|17091.7|17093.2|17089.2|29
1622609720000|2021-06-02 04:55:20|17092.7|17088.7|17092.2|17088.2|17093.2|17089.2|17092.2|17088.2|20
1622609730000|2021-06-02 04:55:30|17091.2|17087.2|17091.2|17087.2|17091.2|17087.2|17090.2|17086.2|30
1622609740000|2021-06-02 04:55:40|17092.2|17088.2|17094.2|17090.2|17094.7|17090.7|17092.2|17088.2|31
1622609750000|2021-06-02 04:55:50|17092.7|17088.7|17093.7|17089.7|17093.7|17089.7|17091.2|17087.2|15
1622609760000|2021-06-02 04:56:00|17094.2|17090.2|17092.2|17088.2|17094.2|17090.2|17092.2|17088.2|14
1622609770000|2021-06-02 04:56:10|17091.7|17087.7|17086.2|17082.2|17092.2|17088.2|17086.2|17082.2|107
1622609780000|2021-06-02 04:56:20|17086.7|17082.7|17086.7|17082.7|17087.2|17083.2|17086.2|17082.2|32
1622609790000|2021-06-02 04:56:30|17087.2|17083.2|17090.7|17086.7|17090.7|17086.7|17087.2|17083.2|27
1622609800000|2021-06-02 04:56:40|17088.2|17084.2|17088.7|17084.7|17089.2|17085.2|17087.7|17083.7|19
1622609810000|2021-06-02 04:56:50|17089.2|17085.2|17089.7|17085.7|17092.2|17088.2|17089.2|17085.2|28
1622609820000|2021-06-02 04:57:00|17089.2|17085.2|17089.7|17085.7|17089.7|17085.7|17088.7|17084.7|27
1622609830000|2021-06-02 04:57:10|17091.2|17087.2|17090.7|17086.7|17091.2|17087.2|17089.2|17085.2|25
1622609840000|2021-06-02 04:57:20|17089.7|17085.7|17092.7|17088.7|17093.2|17089.2|17089.7|17085.7|34
1622609850000|2021-06-02 04:57:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|14
1622609860000|2021-06-02 04:57:40|17093.7|17089.7|17094.7|17090.7|17094.7|17090.7|17093.7|17089.7|18
1622609870000|2021-06-02 04:57:50|17094.2|17090.2|17095.2|17091.2|17095.2|17091.2|17093.2|17089.2|13
1622609880000|2021-06-02 04:58:00|17094.7|17090.7|17096.7|17092.7|17096.7|17092.7|17093.7|17089.7|21
1622609890000|2021-06-02 04:58:10|17096.2|17092.2|17099.2|17095.2|17100.2|17096.2|17096.2|17092.2|31
1622609900000|2021-06-02 04:58:20|17099.7|17095.7|17099.7|17095.7|17099.7|17095.7|17098.2|17094.2|16
1622609910000|2021-06-02 04:58:30|17100.7|17096.7|17100.2|17096.2|17101.7|17097.7|17100.2|17096.2|31
1622609920000|2021-06-02 04:58:40|17100.7|17096.7|17101.2|17097.2|17101.2|17097.2|17100.7|17096.7|6
1622609930000|2021-06-02 04:58:50|17100.7|17096.7|17098.7|17094.7|17100.7|17096.7|17097.7|17093.7|63
1622609940000|2021-06-02 04:59:00|17097.7|17093.7|17097.7|17093.7|17097.7|17093.7|17097.2|17093.2|5
1622609950000|2021-06-02 04:59:10|17098.7|17094.7|17101.2|17097.2|17101.2|17097.2|17098.7|17094.7|14
1622609960000|2021-06-02 04:59:20|17102.2|17098.2|17104.7|17100.7|17104.7|17100.7|17102.2|17098.2|43
1622609970000|2021-06-02 04:59:30|17105.2|17101.2|17104.7|17100.7|17105.2|17101.2|17103.7|17099.7|31
1622609980000|2021-06-02 04:59:40|17105.2|17101.2|17104.2|17100.2|17105.2|17101.2|17101.7|17097.7|25
1622609990000|2021-06-02 04:59:50|17104.7|17100.7|17108.2|17104.2|17108.7|17104.7|17104.7|17100.7|95
1622610000000|2021-06-02 05:00:00|17109.2|17105.2|17111.2|17107.2|17112.2|17108.2|17105.7|17101.7|206
1622610010000|2021-06-02 05:00:10|17112.7|17108.7|17118.2|17114.2|17120.7|17116.7|17111.7|17107.7|413
1622610020000|2021-06-02 05:00:20|17119.2|17115.2|17121.2|17117.2|17122.7|17118.7|17119.2|17115.2|127
1622610030000|2021-06-02 05:00:30|17122.2|17118.2|17122.2|17118.2|17122.2|17118.2|17120.7|17116.7|57
1622610040000|2021-06-02 05:00:40|17121.7|17117.7|17122.2|17118.2|17122.7|17118.7|17121.7|17117.7|68
1622610050000|2021-06-02 05:00:50|17121.7|17117.7|17117.7|17113.7|17121.7|17117.7|17117.2|17113.2|81
1622610060000|2021-06-02 05:01:00|17118.2|17114.2|17118.7|17114.7|17119.7|17115.7|17117.7|17113.7|37
1622610070000|2021-06-02 05:01:10|17119.2|17115.2|17120.2|17116.2|17120.2|17116.2|17118.2|17114.2|36
1622610080000|2021-06-02 05:01:20|17121.2|17117.2|17123.2|17119.2|17123.2|17119.2|17121.2|17117.2|83
1622610090000|2021-06-02 05:01:30|17123.7|17119.7|17123.7|17119.7|17123.7|17119.7|17122.2|17118.2|59
1622610100000|2021-06-02 05:01:40|17124.2|17120.2|17123.2|17119.2|17124.2|17120.2|17122.2|17118.2|46
1622610110000|2021-06-02 05:01:50|17122.7|17118.7|17123.2|17119.2|17124.2|17120.2|17122.2|17118.2|52
1622610120000|2021-06-02 05:02:00|17124.2|17120.2|17126.2|17122.2|17126.2|17122.2|17123.7|17119.7|115
1622610130000|2021-06-02 05:02:10|17125.7|17121.7|17125.2|17121.2|17127.7|17123.7|17125.2|17121.2|92
1622610140000|2021-06-02 05:02:20|17125.7|17121.7|17127.2|17123.2|17128.2|17124.2|17125.7|17121.7|69
1622610150000|2021-06-02 05:02:30|17128.2|17124.2|17129.2|17125.2|17131.7|17127.7|17127.7|17123.7|200
1622610160000|2021-06-02 05:02:40|17129.7|17125.7|17129.2|17125.2|17130.2|17126.2|17127.7|17123.7|81
1622610170000|2021-06-02 05:02:50|17129.7|17125.7|17130.7|17126.7|17131.2|17127.2|17129.2|17125.2|33
1622610180000|2021-06-02 05:03:00|17131.7|17127.7|17132.2|17128.2|17132.2|17128.2|17130.7|17126.7|47
1622610190000|2021-06-02 05:03:10|17133.2|17129.2|17132.2|17128.2|17133.7|17129.7|17131.7|17127.7|70
1622610200000|2021-06-02 05:03:20|17132.7|17128.7|17129.7|17125.7|17133.2|17129.2|17129.7|17125.7|114
1622610210000|2021-06-02 05:03:30|17130.7|17126.7|17127.7|17123.7|17131.2|17127.2|17127.2|17123.2|50
1622610220000|2021-06-02 05:03:40|17127.2|17123.2|17128.2|17124.2|17128.2|17124.2|17125.7|17121.7|43
1622610230000|2021-06-02 05:03:50|17129.2|17125.2|17127.7|17123.7|17129.2|17125.2|17127.2|17123.2|28
1622610240000|2021-06-02 05:04:00|17128.2|17124.2|17122.7|17118.7|17128.7|17124.7|17122.7|17118.7|82
1622610250000|2021-06-02 05:04:10|17123.7|17119.7|17124.2|17120.2|17126.2|17122.2|17123.7|17119.7|58
1622610260000|2021-06-02 05:04:20|17124.7|17120.7|17124.7|17120.7|17126.2|17122.2|17122.2|17118.2|92
1622610270000|2021-06-02 05:04:30|17124.2|17120.2|17125.7|17121.7|17128.2|17124.2|17124.2|17120.2|29
1622610280000|2021-06-02 05:04:40|17126.2|17122.2|17130.2|17126.2|17131.2|17127.2|17126.2|17122.2|80
1622610290000|2021-06-02 05:04:50|17131.2|17127.2|17131.2|17127.2|17132.2|17128.2|17131.2|17127.2|37
1622610300000|2021-06-02 05:05:00|17131.7|17127.7|17135.2|17131.2|17135.2|17131.2|17131.7|17127.7|96
1622610310000|2021-06-02 05:05:10|17135.7|17131.7|17136.7|17132.7|17137.7|17133.7|17135.7|17131.7|121
1622610320000|2021-06-02 05:05:20|17137.2|17133.2|17138.2|17134.2|17138.2|17134.2|17136.7|17132.7|42
1622610330000|2021-06-02 05:05:30|17139.2|17135.2|17140.2|17136.2|17140.2|17136.2|17137.7|17133.7|185
1622610340000|2021-06-02 05:05:40|17140.7|17136.7|17141.2|17137.2|17142.2|17138.2|17140.2|17136.2|109
1622610350000|2021-06-02 05:05:50|17142.2|17138.2|17141.2|17137.2|17142.7|17138.7|17140.2|17136.2|91
1622610360000|2021-06-02 05:06:00|17142.2|17138.2|17141.2|17137.2|17142.7|17138.7|17141.2|17137.2|188
1622610370000|2021-06-02 05:06:10|17141.7|17137.7|17140.7|17136.7|17141.7|17137.7|17140.2|17136.2|31
1622610380000|2021-06-02 05:06:20|17141.2|17137.2|17137.7|17133.7|17141.2|17137.2|17137.2|17133.2|92
1622610390000|2021-06-02 05:06:30|17138.2|17134.2|17139.7|17135.7|17139.7|17135.7|17138.2|17134.2|88
1622610400000|2021-06-02 05:06:40|17138.7|17134.7|17139.2|17135.2|17140.2|17136.2|17137.7|17133.7|76
1622610410000|2021-06-02 05:06:50|17138.7|17134.7|17138.2|17134.2|17139.7|17135.7|17136.2|17132.2|118
1622610420000|2021-06-02 05:07:00|17138.7|17134.7|17138.7|17134.7|17139.2|17135.2|17138.2|17134.2|36
1622610430000|2021-06-02 05:07:10|17138.2|17134.2|17138.7|17134.7|17139.7|17135.7|17136.2|17132.2|80
1622610440000|2021-06-02 05:07:20|17139.2|17135.2|17138.2|17134.2|17140.2|17136.2|17137.2|17133.2|51
1622610450000|2021-06-02 05:07:30|17138.7|17134.7|17138.2|17134.2|17138.7|17134.7|17138.2|17134.2|6
1622610460000|2021-06-02 05:07:40|17139.2|17135.2|17139.2|17135.2|17140.2|17136.2|17138.2|17134.2|35
1622610470000|2021-06-02 05:07:50|17139.7|17135.7|17141.7|17137.7|17142.2|17138.2|17139.7|17135.7|40
1622610480000|2021-06-02 05:08:00|17141.2|17137.2|17143.7|17139.7|17144.2|17140.2|17141.2|17137.2|135
1622610490000|2021-06-02 05:08:10|17143.2|17139.2|17145.7|17141.7|17146.2|17142.2|17143.2|17139.2|77
1622610500000|2021-06-02 05:08:20|17146.2|17142.2|17143.7|17139.7|17146.2|17142.2|17143.7|17139.7|41
1622610510000|2021-06-02 05:08:30|17143.2|17139.2|17141.7|17137.7|17143.7|17139.7|17141.2|17137.2|50
1622610520000|2021-06-02 05:08:40|17141.2|17137.2|17138.7|17134.7|17141.2|17137.2|17138.2|17134.2|72
1622610530000|2021-06-02 05:08:50|17139.2|17135.2|17139.7|17135.7|17140.7|17136.7|17139.2|17135.2|39
1622610540000|2021-06-02 05:09:00|17140.7|17136.7|17139.7|17135.7|17141.7|17137.7|17139.2|17135.2|28
1622610550000|2021-06-02 05:09:10|17139.2|17135.2|17139.2|17135.2|17139.7|17135.7|17139.2|17135.2|15
1622610560000|2021-06-02 05:09:20|17138.2|17134.2|17138.7|17134.7|17140.2|17136.2|17138.2|17134.2|47
1622610570000|2021-06-02 05:09:30|17139.2|17135.2|17139.7|17135.7|17139.7|17135.7|17139.2|17135.2|8
1622610580000|2021-06-02 05:09:40|17139.2|17135.2|17141.2|17137.2|17141.2|17137.2|17139.2|17135.2|17
1622610590000|2021-06-02 05:09:50|17142.2|17138.2|17140.7|17136.7|17142.2|17138.2|17140.7|17136.7|31
1622610600000|2021-06-02 05:10:00|17141.2|17137.2|17142.2|17138.2|17143.7|17139.7|17140.7|17136.7|106
1622610610000|2021-06-02 05:10:10|17143.2|17139.2|17143.2|17139.2|17143.7|17139.7|17143.2|17139.2|7
1622610620000|2021-06-02 05:10:20|17142.2|17138.2|17142.2|17138.2|17142.2|17138.2|17141.7|17137.7|16
1622610630000|2021-06-02 05:10:30|17142.7|17138.7|17140.2|17136.2|17142.7|17138.7|17140.2|17136.2|39
1622610640000|2021-06-02 05:10:40|17141.7|17137.7|17140.7|17136.7|17142.2|17138.2|17140.7|17136.7|24
1622610650000|2021-06-02 05:10:50|17140.2|17136.2|17140.2|17136.2|17140.7|17136.7|17140.2|17136.2|14
1622610660000|2021-06-02 05:11:00|17140.7|17136.7|17140.2|17136.2|17142.7|17138.7|17140.2|17136.2|57
1622610670000|2021-06-02 05:11:10|17140.7|17136.7|17140.2|17136.2|17140.7|17136.7|17140.2|17136.2|4
1622610680000|2021-06-02 05:11:20|17141.7|17137.7|17140.7|17136.7|17141.7|17137.7|17140.7|17136.7|7
1622610690000|2021-06-02 05:11:30|17141.2|17137.2|17140.2|17136.2|17142.2|17138.2|17140.2|17136.2|19
1622610700000|2021-06-02 05:11:40|17141.2|17137.2|17141.2|17137.2|17141.7|17137.7|17140.2|17136.2|9
1622610710000|2021-06-02 05:11:50|17140.7|17136.7|17137.2|17133.2|17141.2|17137.2|17137.2|17133.2|114
1622610720000|2021-06-02 05:12:00|17137.7|17133.7|17135.2|17131.2|17137.7|17133.7|17134.2|17130.2|132
1622610730000|2021-06-02 05:12:10|17135.7|17131.7|17135.2|17131.2|17135.7|17131.7|17133.2|17129.2|57
1622610740000|2021-06-02 05:12:20|17135.7|17131.7|17135.2|17131.2|17135.7|17131.7|17134.7|17130.7|22
1622610750000|2021-06-02 05:12:30|17135.7|17131.7|17134.2|17130.2|17135.7|17131.7|17134.2|17130.2|16
1622610760000|2021-06-02 05:12:40|17134.7|17130.7|17134.2|17130.2|17134.7|17130.7|17133.7|17129.7|22
1622610770000|2021-06-02 05:12:50|17133.7|17129.7|17132.2|17128.2|17133.7|17129.7|17132.2|17128.2|37
1622610780000|2021-06-02 05:13:00|17132.7|17128.7|17131.2|17127.2|17132.7|17128.7|17131.2|17127.2|49
1622610790000|2021-06-02 05:13:10|17130.7|17126.7|17130.2|17126.2|17131.2|17127.2|17130.2|17126.2|53
1622610800000|2021-06-02 05:13:20|17130.7|17126.7|17131.7|17127.7|17132.2|17128.2|17130.2|17126.2|38
1622610810000|2021-06-02 05:13:30|17132.2|17128.2|17131.2|17127.2|17132.2|17128.2|17130.2|17126.2|55
1622610820000|2021-06-02 05:13:40|17130.7|17126.7|17130.2|17126.2|17131.2|17127.2|17130.2|17126.2|15
1622610830000|2021-06-02 05:13:50|17129.2|17125.2|17126.2|17122.2|17129.2|17125.2|17126.2|17122.2|94
1622610840000|2021-06-02 05:14:00|17127.2|17123.2|17126.2|17122.2|17127.2|17123.2|17125.2|17121.2|109
1622610850000|2021-06-02 05:14:10|17126.7|17122.7|17125.2|17121.2|17127.2|17123.2|17125.2|17121.2|40
1622610860000|2021-06-02 05:14:20|17125.7|17121.7|17125.2|17121.2|17126.2|17122.2|17125.2|17121.2|24
1622610870000|2021-06-02 05:14:30|17125.7|17121.7|17126.7|17122.7|17128.2|17124.2|17125.7|17121.7|31
1622610880000|2021-06-02 05:14:40|17127.2|17123.2|17126.2|17122.2|17127.7|17123.7|17126.2|17122.2|10
1622610890000|2021-06-02 05:14:50|17126.7|17122.7|17127.7|17123.7|17128.2|17124.2|17125.2|17121.2|34
1622610900000|2021-06-02 05:15:00|17127.2|17123.2|17126.2|17122.2|17129.2|17125.2|17126.2|17122.2|50
1622610910000|2021-06-02 05:15:10|17125.7|17121.7|17125.2|17121.2|17126.2|17122.2|17125.2|17121.2|22
1622610920000|2021-06-02 05:15:20|17126.2|17122.2|17125.2|17121.2|17126.2|17122.2|17125.2|17121.2|25
1622610930000|2021-06-02 05:15:30|17124.7|17120.7|17122.2|17118.2|17124.7|17120.7|17122.2|17118.2|69
1622610940000|2021-06-02 05:15:40|17123.2|17119.2|17121.2|17117.2|17123.2|17119.2|17121.2|17117.2|43
1622610950000|2021-06-02 05:15:50|17120.2|17116.2|17120.7|17116.7|17121.2|17117.2|17120.2|17116.2|73
1622610960000|2021-06-02 05:16:00|17121.2|17117.2|17122.2|17118.2|17123.7|17119.7|17121.2|17117.2|116
1622610970000|2021-06-02 05:16:10|17123.2|17119.2|17121.7|17117.7|17124.7|17120.7|17121.7|17117.7|97
1622610980000|2021-06-02 05:16:20|17122.7|17118.7|17125.2|17121.2|17125.2|17121.2|17122.7|17118.7|38
1622610990000|2021-06-02 05:16:30|17126.2|17122.2|17127.2|17123.2|17127.2|17123.2|17125.7|17121.7|34
1622611000000|2021-06-02 05:16:40|17128.2|17124.2|17128.2|17124.2|17129.2|17125.2|17128.2|17124.2|87
1622611010000|2021-06-02 05:16:50|17128.7|17124.7|17130.2|17126.2|17130.2|17126.2|17128.2|17124.2|45
1622611020000|2021-06-02 05:17:00|17129.7|17125.7|17129.2|17125.2|17133.2|17129.2|17129.2|17125.2|92
1622611030000|2021-06-02 05:17:10|17129.7|17125.7|17131.2|17127.2|17131.2|17127.2|17129.7|17125.7|15
1622611040000|2021-06-02 05:17:20|17130.2|17126.2|17130.2|17126.2|17130.7|17126.7|17130.2|17126.2|7
1622611050000|2021-06-02 05:17:30|17130.7|17126.7|17130.2|17126.2|17131.2|17127.2|17130.2|17126.2|14
1622611060000|2021-06-02 05:17:40|17129.2|17125.2|17129.7|17125.7|17129.7|17125.7|17128.2|17124.2|49
1622611070000|2021-06-02 05:17:50|17129.2|17125.2|17130.2|17126.2|17131.2|17127.2|17129.2|17125.2|26
1622611080000|2021-06-02 05:18:00|17129.2|17125.2|17131.2|17127.2|17131.2|17127.2|17129.2|17125.2|35
1622611090000|2021-06-02 05:18:10|17129.7|17125.7|17130.7|17126.7|17131.2|17127.2|17129.7|17125.7|30
1622611100000|2021-06-02 05:18:20|17131.2|17127.2|17131.2|17127.2|17131.2|17127.2|17130.2|17126.2|8
1622611110000|2021-06-02 05:18:30|17131.7|17127.7|17131.7|17127.7|17132.2|17128.2|17131.2|17127.2|46
1622611120000|2021-06-02 05:18:40|17130.7|17126.7|17130.2|17126.2|17131.2|17127.2|17130.2|17126.2|13
1622611130000|2021-06-02 05:18:50|17130.7|17126.7|17128.7|17124.7|17130.7|17126.7|17128.2|17124.2|32
1622611140000|2021-06-02 05:19:00|17129.7|17125.7|17127.7|17123.7|17129.7|17125.7|17127.2|17123.2|57
1622611150000|2021-06-02 05:19:10|17128.2|17124.2|17127.2|17123.2|17128.2|17124.2|17127.2|17123.2|8
1622611160000|2021-06-02 05:19:20|17128.2|17124.2|17123.7|17119.7|17128.2|17124.2|17123.7|17119.7|145
1622611170000|2021-06-02 05:19:30|17124.2|17120.2|17120.7|17116.7|17124.2|17120.2|17120.2|17116.2|60
1622611180000|2021-06-02 05:19:40|17121.2|17117.2|17118.7|17114.7|17121.2|17117.2|17118.7|17114.7|56
1622611190000|2021-06-02 05:19:50|17119.2|17115.2|17116.2|17112.2|17119.2|17115.2|17116.2|17112.2|73
1622611200000|2021-06-02 05:20:00|17117.2|17113.2|17121.2|17117.2|17121.2|17117.2|17117.2|17113.2|76
1622611210000|2021-06-02 05:20:10|17122.2|17118.2|17122.2|17118.2|17122.2|17118.2|17120.2|17116.2|31
1622611220000|2021-06-02 05:20:20|17123.2|17119.2|17121.2|17117.2|17123.2|17119.2|17121.2|17117.2|40
1622611230000|2021-06-02 05:20:30|17121.7|17117.7|17120.7|17116.7|17121.7|17117.7|17120.7|17116.7|15
1622611240000|2021-06-02 05:20:40|17120.2|17116.2|17118.2|17114.2|17120.2|17116.2|17118.2|17114.2|51
1622611250000|2021-06-02 05:20:50|17118.7|17114.7|17120.2|17116.2|17120.2|17116.2|17118.7|17114.7|17
1622611260000|2021-06-02 05:21:00|17121.2|17117.2|17118.2|17114.2|17121.2|17117.2|17118.2|17114.2|32
1622611270000|2021-06-02 05:21:10|17118.7|17114.7|17116.2|17112.2|17118.7|17114.7|17116.2|17112.2|48
1622611280000|2021-06-02 05:21:20|17114.7|17110.7|17114.7|17110.7|17115.2|17111.2|17113.2|17109.2|125
1622611290000|2021-06-02 05:21:30|17115.2|17111.2|17114.2|17110.2|17115.2|17111.2|17114.2|17110.2|38
1622611300000|2021-06-02 05:21:40|17113.7|17109.7|17115.2|17111.2|17115.7|17111.7|17113.7|17109.7|44
1622611310000|2021-06-02 05:21:50|17115.7|17111.7|17115.7|17111.7|17117.2|17113.2|17115.7|17111.7|68
1622611320000|2021-06-02 05:22:00|17115.2|17111.2|17115.2|17111.2|17115.7|17111.7|17115.2|17111.2|9
1622611330000|2021-06-02 05:22:10|17116.2|17112.2|17118.2|17114.2|17118.2|17114.2|17116.2|17112.2|54
1622611340000|2021-06-02 05:22:20|17117.7|17113.7|17117.2|17113.2|17118.2|17114.2|17117.2|17113.2|25
1622611350000|2021-06-02 05:22:30|17115.7|17111.7|17115.2|17111.2|17115.7|17111.7|17115.2|17111.2|35
1622611360000|2021-06-02 05:22:40|17114.2|17110.2|17113.2|17109.2|17114.2|17110.2|17113.2|17109.2|55
1622611370000|2021-06-02 05:22:50|17112.2|17108.2|17111.2|17107.2|17113.2|17109.2|17111.2|17107.2|72
1622611380000|2021-06-02 05:23:00|17111.7|17107.7|17112.2|17108.2|17113.2|17109.2|17111.2|17107.2|87
1622611390000|2021-06-02 05:23:10|17112.7|17108.7|17112.2|17108.2|17112.7|17108.7|17112.2|17108.2|14
1622611400000|2021-06-02 05:23:20|17113.2|17109.2|17114.2|17110.2|17115.2|17111.2|17113.2|17109.2|30
1622611410000|2021-06-02 05:23:30|17114.7|17110.7|17115.2|17111.2|17115.2|17111.2|17114.7|17110.7|18
1622611420000|2021-06-02 05:23:40|17114.7|17110.7|17113.7|17109.7|17114.7|17110.7|17113.2|17109.2|14
1622611430000|2021-06-02 05:23:50|17114.2|17110.2|17114.2|17110.2|17115.2|17111.2|17113.7|17109.7|32
1622611440000|2021-06-02 05:24:00|17115.2|17111.2|17110.7|17106.7|17115.2|17111.2|17110.2|17106.2|134
1622611450000|2021-06-02 05:24:10|17111.7|17107.7|17105.7|17101.7|17112.2|17108.2|17105.2|17101.2|129
1622611460000|2021-06-02 05:24:20|17105.2|17101.2|17107.2|17103.2|17107.7|17103.7|17105.2|17101.2|38
1622611470000|2021-06-02 05:24:30|17106.7|17102.7|17106.7|17102.7|17107.2|17103.2|17106.2|17102.2|36
1622611480000|2021-06-02 05:24:40|17108.2|17104.2|17111.2|17107.2|17111.2|17107.2|17107.7|17103.7|62
1622611490000|2021-06-02 05:24:50|17112.2|17108.2|17112.7|17108.7|17113.2|17109.2|17109.7|17105.7|90
1622611500000|2021-06-02 05:25:00|17112.2|17108.2|17112.7|17108.7|17113.7|17109.7|17112.2|17108.2|65
1622611510000|2021-06-02 05:25:10|17113.2|17109.2|17113.2|17109.2|17113.2|17109.2|17113.2|17109.2|25
1622611520000|2021-06-02 05:25:20|17112.7|17108.7|17115.2|17111.2|17116.2|17112.2|17112.2|17108.2|58
1622611530000|2021-06-02 05:25:30|17115.7|17111.7|17116.2|17112.2|17116.7|17112.7|17115.7|17111.7|73
1622611540000|2021-06-02 05:25:40|17116.7|17112.7|17117.2|17113.2|17117.2|17113.2|17116.2|17112.2|39
1622611550000|2021-06-02 05:25:50|17117.7|17113.7|17120.2|17116.2|17120.2|17116.2|17117.7|17113.7|90
1622611560000|2021-06-02 05:26:00|17121.2|17117.2|17120.7|17116.7|17121.2|17117.2|17120.2|17116.2|113
1622611570000|2021-06-02 05:26:10|17121.2|17117.2|17121.2|17117.2|17121.2|17117.2|17120.7|17116.7|4
1622611580000|2021-06-02 05:26:20|17119.7|17115.7|17120.2|17116.2|17121.2|17117.2|17119.7|17115.7|44
1622611590000|2021-06-02 05:26:30|17120.7|17116.7|17120.7|17116.7|17120.7|17116.7|17119.7|17115.7|29
1622611600000|2021-06-02 05:26:40|17120.2|17116.2|17120.2|17116.2|17120.7|17116.7|17120.2|17116.2|9
1622611610000|2021-06-02 05:26:50|17118.2|17114.2|17119.2|17115.2|17119.2|17115.2|17118.2|17114.2|46
1622611620000|2021-06-02 05:27:00|17121.2|17117.2|17119.7|17115.7|17123.2|17119.2|17119.7|17115.7|153
1622611630000|2021-06-02 05:27:10|17120.2|17116.2|17121.2|17117.2|17121.2|17117.2|17120.2|17116.2|6
1622611640000|2021-06-02 05:27:20|17120.2|17116.2|17119.7|17115.7|17120.7|17116.7|17119.2|17115.2|65
1622611650000|2021-06-02 05:27:30|17120.2|17116.2|17119.2|17115.2|17121.2|17117.2|17119.2|17115.2|16
1622611660000|2021-06-02 05:27:40|17119.7|17115.7|17123.2|17119.2|17123.2|17119.2|17119.7|17115.7|24
1622611670000|2021-06-02 05:27:50|17122.7|17118.7|17123.7|17119.7|17123.7|17119.7|17122.7|17118.7|41
1622611680000|2021-06-02 05:28:00|17124.2|17120.2|17125.7|17121.7|17127.2|17123.2|17124.2|17120.2|101
1622611690000|2021-06-02 05:28:10|17126.2|17122.2|17126.2|17122.2|17126.2|17122.2|17125.2|17121.2|14
1622611700000|2021-06-02 05:28:20|17125.7|17121.7|17126.2|17122.2|17126.2|17122.2|17125.7|17121.7|4
1622611710000|2021-06-02 05:28:30|17126.7|17122.7|17127.2|17123.2|17127.2|17123.2|17126.7|17122.7|20
1622611720000|2021-06-02 05:28:40|||||||||11
1622611730000|2021-06-02 05:28:50|17127.7|17123.7|17125.2|17121.2|17127.7|17123.7|17125.2|17121.2|27
1622611740000|2021-06-02 05:29:00|17124.7|17120.7|17125.2|17121.2|17125.2|17121.2|17123.2|17119.2|48
1622611750000|2021-06-02 05:29:10|17124.7|17120.7|17124.2|17120.2|17124.7|17120.7|17124.2|17120.2|17
1622611760000|2021-06-02 05:29:20|17123.2|17119.2|17122.2|17118.2|17123.7|17119.7|17122.2|17118.2|45
1622611770000|2021-06-02 05:29:30|17121.7|17117.7|17121.2|17117.2|17122.2|17118.2|17121.2|17117.2|26
1622611780000|2021-06-02 05:29:40|17120.7|17116.7|17118.2|17114.2|17122.2|17118.2|17118.2|17114.2|80
1622611790000|2021-06-02 05:29:50|17118.7|17114.7|17113.7|17109.7|17120.7|17116.7|17112.2|17108.2|164
1622611800000|2021-06-02 05:30:00|17112.3|17108.3|17114.3|17110.3|17114.8|17110.8|17111.3|17107.3|151
1622611810000|2021-06-02 05:30:10|17115.3|17111.3|17114.3|17110.3|17115.3|17111.3|17113.8|17109.8|53
1622611820000|2021-06-02 05:30:20|17114.8|17110.8|17115.3|17111.3|17116.3|17112.3|17114.8|17110.8|48
1622611830000|2021-06-02 05:30:30|17116.3|17112.3|17113.3|17109.3|17116.3|17112.3|17113.3|17109.3|111
1622611840000|2021-06-02 05:30:40|17112.8|17108.8|17114.3|17110.3|17115.3|17111.3|17112.8|17108.8|47
1622611850000|2021-06-02 05:30:50|17113.8|17109.8|17114.8|17110.8|17115.8|17111.8|17113.8|17109.8|32
1622611860000|2021-06-02 05:31:00|17114.3|17110.3|17112.3|17108.3|17115.3|17111.3|17112.3|17108.3|121
1622611870000|2021-06-02 05:31:10|17111.8|17107.8|17114.3|17110.3|17115.8|17111.8|17110.8|17106.8|78
1622611880000|2021-06-02 05:31:20|17114.8|17110.8|17114.8|17110.8|17115.8|17111.8|17114.8|17110.8|7
1622611890000|2021-06-02 05:31:30|17114.3|17110.3|17111.8|17107.8|17114.3|17110.3|17111.8|17107.8|41
1622611900000|2021-06-02 05:31:40|17111.3|17107.3|17113.3|17109.3|17113.3|17109.3|17110.8|17106.8|59
1622611910000|2021-06-02 05:31:50|17113.8|17109.8|17114.3|17110.3|17114.3|17110.3|17113.3|17109.3|22
1622611920000|2021-06-02 05:32:00|17113.8|17109.8|17114.8|17110.8|17115.3|17111.3|17113.8|17109.8|15
1622611930000|2021-06-02 05:32:10|17115.8|17111.8|17114.8|17110.8|17115.8|17111.8|17114.8|17110.8|13
1622611940000|2021-06-02 05:32:20|||||||||10
1622611950000|2021-06-02 05:32:30|17113.8|17109.8|17113.8|17109.8|17113.8|17109.8|17113.8|17109.8|13
1622611960000|2021-06-02 05:32:40|17113.3|17109.3|17113.8|17109.8|17113.8|17109.8|17112.8|17108.8|13
1622611970000|2021-06-02 05:32:50|17113.3|17109.3|17113.8|17109.8|17113.8|17109.8|17113.3|17109.3|15
1622611980000|2021-06-02 05:33:00|17114.3|17110.3|17114.8|17110.8|17116.3|17112.3|17114.3|17110.3|47
1622611990000|2021-06-02 05:33:10|17115.3|17111.3|17116.8|17112.8|17116.8|17112.8|17114.8|17110.8|19
1622612000000|2021-06-02 05:33:20|||||||||6
1622612010000|2021-06-02 05:33:30|17115.8|17111.8|17114.8|17110.8|17116.8|17112.8|17114.8|17110.8|40
1622612020000|2021-06-02 05:33:40|17115.3|17111.3|17115.8|17111.8|17115.8|17111.8|17114.8|17110.8|9
1622612030000|2021-06-02 05:33:50|17114.8|17110.8|17114.8|17110.8|17114.8|17110.8|17114.8|17110.8|2
1622612040000|2021-06-02 05:34:00|17114.3|17110.3|17115.8|17111.8|17115.8|17111.8|17113.8|17109.8|49
1622612050000|2021-06-02 05:34:10|17115.3|17111.3|17115.8|17111.8|17115.8|17111.8|17115.3|17111.3|7
1622612060000|2021-06-02 05:34:20|17115.3|17111.3|17115.3|17111.3|17115.8|17111.8|17115.3|17111.3|23
1622612070000|2021-06-02 05:34:30|17114.8|17110.8|17115.8|17111.8|17116.3|17112.3|17114.8|17110.8|33
1622612080000|2021-06-02 05:34:40|17115.3|17111.3|17114.8|17110.8|17115.3|17111.3|17114.8|17110.8|5
1622612090000|2021-06-02 05:34:50|17113.8|17109.8|17113.8|17109.8|17114.8|17110.8|17113.8|17109.8|19
1622612100000|2021-06-02 05:35:00|17113.3|17109.3|17113.8|17109.8|17113.8|17109.8|17112.8|17108.8|64
1622612110000|2021-06-02 05:35:10|17112.8|17108.8|17113.8|17109.8|17113.8|17109.8|17112.8|17108.8|23
1622612120000|2021-06-02 05:35:20|17114.8|17110.8|17114.8|17110.8|17114.8|17110.8|17114.3|17110.3|18
1622612130000|2021-06-02 05:35:30|17115.8|17111.8|17116.8|17112.8|17116.8|17112.8|17115.8|17111.8|39
1622612140000|2021-06-02 05:35:40|17117.3|17113.3|17121.8|17117.8|17121.8|17117.8|17117.3|17113.3|117
1622612150000|2021-06-02 05:35:50|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17120.8|17116.8|31
1622612160000|2021-06-02 05:36:00|17121.8|17117.8|17122.8|17118.8|17122.8|17118.8|17121.8|17117.8|29
1622612170000|2021-06-02 05:36:10|17123.3|17119.3|17121.8|17117.8|17123.3|17119.3|17121.8|17117.8|46
1622612180000|2021-06-02 05:36:20|17122.3|17118.3|17122.8|17118.8|17122.8|17118.8|17122.3|17118.3|10
1622612190000|2021-06-02 05:36:30|||||||||7
1622612200000|2021-06-02 05:36:40|17123.8|17119.8|17122.8|17118.8|17123.8|17119.8|17122.8|17118.8|30
1622612210000|2021-06-02 05:36:50|17123.3|17119.3|17123.3|17119.3|17123.8|17119.8|17122.8|17118.8|22
1622612220000|2021-06-02 05:37:00|17124.8|17120.8|17124.8|17120.8|17124.8|17120.8|17124.8|17120.8|28
1622612230000|2021-06-02 05:37:10|17125.8|17121.8|17124.8|17120.8|17125.8|17121.8|17124.8|17120.8|44
1622612240000|2021-06-02 05:37:20|17125.3|17121.3|17123.8|17119.8|17125.3|17121.3|17123.3|17119.3|16
1622612250000|2021-06-02 05:37:30|17124.3|17120.3|17124.8|17120.8|17124.8|17120.8|17123.8|17119.8|25
1622612260000|2021-06-02 05:37:40|||||||||21
1622612270000|2021-06-02 05:37:50|17125.3|17121.3|17125.8|17121.8|17125.8|17121.8|17124.8|17120.8|42
1622612280000|2021-06-02 05:38:00|17124.8|17120.8|17125.8|17121.8|17125.8|17121.8|17124.8|17120.8|9
1622612290000|2021-06-02 05:38:10|17126.8|17122.8|17127.8|17123.8|17127.8|17123.8|17126.3|17122.3|56
1622612300000|2021-06-02 05:38:20|17126.3|17122.3|17126.8|17122.8|17127.3|17123.3|17125.3|17121.3|32
1622612310000|2021-06-02 05:38:30|17126.3|17122.3|17126.8|17122.8|17127.8|17123.8|17126.3|17122.3|32
1622612320000|2021-06-02 05:38:40|17127.3|17123.3|17127.3|17123.3|17127.8|17123.8|17126.8|17122.8|19
1622612330000|2021-06-02 05:38:50|17128.3|17124.3|17128.8|17124.8|17130.3|17126.3|17127.8|17123.8|72
1622612340000|2021-06-02 05:39:00|17129.8|17125.8|17130.8|17126.8|17131.8|17127.8|17129.3|17125.3|68
1622612350000|2021-06-02 05:39:10|17131.3|17127.3|17132.3|17128.3|17132.8|17128.8|17130.8|17126.8|40
1622612360000|2021-06-02 05:39:20|17131.8|17127.8|17132.8|17128.8|17133.3|17129.3|17131.8|17127.8|79
1622612370000|2021-06-02 05:39:30|17132.3|17128.3|17132.8|17128.8|17132.8|17128.8|17132.3|17128.3|25
1622612380000|2021-06-02 05:39:40|17132.3|17128.3|17133.8|17129.8|17133.8|17129.8|17132.3|17128.3|30
1622612390000|2021-06-02 05:39:50|17132.8|17128.8|17132.8|17128.8|17133.3|17129.3|17132.3|17128.3|32
1622612400000|2021-06-02 05:40:00|17132.3|17128.3|17132.8|17128.8|17133.3|17129.3|17132.3|17128.3|51
1622612410000|2021-06-02 05:40:10|17133.3|17129.3|17133.8|17129.8|17133.8|17129.8|17132.8|17128.8|32
1622612420000|2021-06-02 05:40:20|17132.8|17128.8|17133.8|17129.8|17133.8|17129.8|17132.8|17128.8|26
1622612430000|2021-06-02 05:40:30|17133.3|17129.3|17133.3|17129.3|17133.8|17129.8|17132.8|17128.8|19
1622612440000|2021-06-02 05:40:40|17132.8|17128.8|17133.3|17129.3|17133.3|17129.3|17132.8|17128.8|24
1622612450000|2021-06-02 05:40:50|17132.8|17128.8|17132.8|17128.8|17132.8|17128.8|17131.8|17127.8|25
1622612460000|2021-06-02 05:41:00|17133.3|17129.3|17132.3|17128.3|17133.3|17129.3|17132.3|17128.3|29
1622612470000|2021-06-02 05:41:10|17132.8|17128.8|17132.8|17128.8|17133.3|17129.3|17131.8|17127.8|23
1622612480000|2021-06-02 05:41:20|17133.3|17129.3|17133.8|17129.8|17133.8|17129.8|17133.3|17129.3|14
1622612490000|2021-06-02 05:41:30|17133.3|17129.3|17132.8|17128.8|17133.8|17129.8|17132.8|17128.8|39
1622612500000|2021-06-02 05:41:40|17133.3|17129.3|17134.3|17130.3|17134.8|17130.8|17133.3|17129.3|37
1622612510000|2021-06-02 05:41:50|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|24
1622612520000|2021-06-02 05:42:00|17135.3|17131.3|17134.8|17130.8|17135.8|17131.8|17134.3|17130.3|131
1622612530000|2021-06-02 05:42:10|17133.8|17129.8|17132.8|17128.8|17134.3|17130.3|17132.8|17128.8|165
1622612540000|2021-06-02 05:42:20|17132.3|17128.3|17126.8|17122.8|17132.3|17128.3|17126.8|17122.8|114
1622612550000|2021-06-02 05:42:30|17125.3|17121.3|17123.3|17119.3|17126.3|17122.3|17123.3|17119.3|91
1622612560000|2021-06-02 05:42:40|17123.8|17119.8|17120.8|17116.8|17123.8|17119.8|17120.8|17116.8|104
1622612570000|2021-06-02 05:42:50|17120.3|17116.3|17119.8|17115.8|17121.3|17117.3|17117.8|17113.8|115
1622612580000|2021-06-02 05:43:00|17120.3|17116.3|17117.3|17113.3|17120.3|17116.3|17116.3|17112.3|131
1622612590000|2021-06-02 05:43:10|17115.3|17111.3|17115.8|17111.8|17115.8|17111.8|17114.3|17110.3|115
1622612600000|2021-06-02 05:43:20|17113.8|17109.8|17116.8|17112.8|17116.8|17112.8|17112.8|17108.8|85
1622612610000|2021-06-02 05:43:30|17114.8|17110.8|17110.8|17106.8|17115.8|17111.8|17110.3|17106.3|121
1622612620000|2021-06-02 05:43:40|17111.3|17107.3|17109.8|17105.8|17111.8|17107.8|17109.8|17105.8|123
1622612630000|2021-06-02 05:43:50|17110.8|17106.8|17111.3|17107.3|17111.3|17107.3|17109.3|17105.3|99
1622612640000|2021-06-02 05:44:00|17110.8|17106.8|17112.3|17108.3|17113.8|17109.8|17107.8|17103.8|300
1622612650000|2021-06-02 05:44:10|17112.8|17108.8|17110.8|17106.8|17113.8|17109.8|17109.8|17105.8|76
1622612660000|2021-06-02 05:44:20|17110.3|17106.3|17111.3|17107.3|17111.3|17107.3|17109.3|17105.3|158
1622612670000|2021-06-02 05:44:30|17110.3|17106.3|17110.8|17106.8|17112.8|17108.8|17110.3|17106.3|79
1622612680000|2021-06-02 05:44:40|17109.8|17105.8|17108.8|17104.8|17109.8|17105.8|17108.8|17104.8|73
1622612690000|2021-06-02 05:44:50|17109.3|17105.3|17107.3|17103.3|17109.8|17105.8|17107.3|17103.3|113
1622612700000|2021-06-02 05:45:00|17113.8|17099.8|17114.2|17100.2|17114.2|17100.2|17113.8|17099.8|2
1622612720000|2021-06-02 05:45:20|17114.3|17100.3|17114.9|17100.9|17114.9|17100.9|17114.2|17100.2|0
1622612730000|2021-06-02 05:45:30|17114.7|17100.7|17114.5|17100.5|17114.9|17100.9|17114.5|17100.5|0
1622612740000|2021-06-02 05:45:40|17114.7|17100.7|17114.9|17100.9|17114.9|17100.9|17114.5|17100.5|0
1622612770000|2021-06-02 05:46:10|17114.7|17100.7|17114.5|17100.5|17114.7|17100.7|17114.5|17100.5|0
1622612780000|2021-06-02 05:46:20|17114.7|17100.7|17114.5|17100.5|17114.9|17100.9|17114.5|17100.5|0
1622612790000|2021-06-02 05:46:30|17114.3|17100.3|17114.5|17100.5|17114.5|17100.5|17114.3|17100.3|0
1622612830000|2021-06-02 05:47:10|17114.7|17100.7|17114.9|17100.9|17114.9|17100.9|17114.5|17100.5|0
1622612840000|2021-06-02 05:47:20|17114.7|17100.7|17114.7|17100.7|17114.9|17100.9|17114.5|17100.5|0
1622612850000|2021-06-02 05:47:30|17114.5|17100.5|17114.5|17100.5|17114.5|17100.5|17114.5|17100.5|0
1622612890000|2021-06-02 05:48:10|17114.3|17100.3|17114.3|17100.3|17114.5|17100.5|17114.2|17100.2|0
1622612900000|2021-06-02 05:48:20|17114.2|17100.2|17114.2|17100.2|17114.2|17100.2|17114.2|17100.2|0
1622612920000|2021-06-02 05:48:40|17114|17100|17113.8|17099.8|17114|17100|17113.8|17099.8|0
1622612930000|2021-06-02 05:48:50|17114|17100|17114|17100|17114|17100|17114|17100|0
1622612940000|2021-06-02 05:49:00|17113.8|17099.8|17114.2|17100.2|17114.2|17100.2|17113.8|17099.8|0
1622612950000|2021-06-02 05:49:10|17114.3|17100.3|17114.2|17100.2|17114.5|17100.5|17114.2|17100.2|0
1622612960000|2021-06-02 05:49:20|17114.3|17100.3|17114.2|17100.2|17114.3|17100.3|17114.2|17100.2|0
1622613010000|2021-06-02 05:50:10|17114.5|17100.5|17114.2|17100.2|17114.5|17100.5|17114.2|17100.2|0
1622613020000|2021-06-02 05:50:20|17114.3|17100.3|17114.5|17100.5|17114.5|17100.5|17114.3|17100.3|0
1622613050000|2021-06-02 05:50:50|17114.3|17100.3|17114.2|17100.2|17114.3|17100.3|17114.2|17100.2|0
1622613060000|2021-06-02 05:51:00|17114.3|17100.3|17114.3|17100.3|17114.3|17100.3|17114.3|17100.3|0
1622613070000|2021-06-02 05:51:10|17114.5|17100.5|17114.5|17100.5|17114.5|17100.5|17114.3|17100.3|0
1622613080000|2021-06-02 05:51:20|17114.3|17100.3|17114.2|17100.2|17114.5|17100.5|17114.2|17100.2|0
1622613090000|2021-06-02 05:51:30|17114.3|17100.3|17114.2|17100.2|17114.3|17100.3|17114.2|17100.2|0
1622613110000|2021-06-02 05:51:50|17112.6|17098.6|17112.6|17098.6|17112.6|17098.6|17112.6|17098.6|0
1622613130000|2021-06-02 05:52:10|17112.2|17098.2|17112.6|17098.6|17112.6|17098.6|17112.2|17098.2|0
1622613140000|2021-06-02 05:52:20|17112.4|17098.4|17112.6|17098.6|17112.6|17098.6|17112.2|17098.2|0
1622613160000|2021-06-02 05:52:40|17112.2|17098.2|17109.7|17095.7|17112.2|17098.2|17109.7|17095.7|0
1622613180000|2021-06-02 05:53:00|17109.9|17095.9|17110.1|17096.1|17110.1|17096.1|17109.9|17095.9|0
1622613190000|2021-06-02 05:53:10|17109.9|17095.9|17109.7|17095.7|17109.9|17095.9|17109.7|17095.7|0
1622613200000|2021-06-02 05:53:20|17107.6|17093.6|17107.6|17093.6|17107.6|17093.6|17107.2|17093.2|0
1622613210000|2021-06-02 05:53:30|17107.4|17093.4|17107.2|17093.2|17107.4|17093.4|17107.2|17093.2|0
1622613240000|2021-06-02 05:54:00|17107.4|17093.4|17109.7|17095.7|17109.7|17095.7|17107.4|17093.4|0
1622613270000|2021-06-02 05:54:30|17107.6|17093.6|17107.6|17093.6|17107.6|17093.6|17107.2|17093.2|0
1622613280000|2021-06-02 05:54:40|17107.4|17093.4|17107.6|17093.6|17107.6|17093.6|17107.2|17093.2|0
1622613300000|2021-06-02 05:55:00|17107.4|17093.4|17107.2|17093.2|17107.4|17093.4|17107.2|17093.2|0
1622613310000|2021-06-02 05:55:10|17107.4|17093.4|17109.5|17095.5|17109.7|17095.7|17107.2|17093.2|0
1622613320000|2021-06-02 05:55:20|17109.7|17095.7|17109.7|17095.7|17109.7|17095.7|17109.3|17095.3|0
1622613340000|2021-06-02 05:55:40|17109.5|17095.5|17109.7|17095.7|17109.7|17095.7|17109.3|17095.3|0
1622613350000|2021-06-02 05:55:50|17109.5|17095.5|17109.3|17095.3|17109.5|17095.5|17109.3|17095.3|0
1622613360000|2021-06-02 05:56:00|17109.5|17095.5|17109.3|17095.3|17109.5|17095.5|17109.3|17095.3|0
1622613370000|2021-06-02 05:56:10|17107.2|17093.2|17106.9|17092.9|17107.2|17093.2|17106.9|17092.9|0
1622613390000|2021-06-02 05:56:30|17107.1|17093.1|17106.9|17092.9|17107.1|17093.1|17106.9|17092.9|0
1622613410000|2021-06-02 05:56:50|17106.5|17092.5|17106.5|17092.5|17106.9|17092.9|17106.5|17092.5|0
1622613430000|2021-06-02 05:57:10|17106.9|17092.9|17106.5|17092.5|17106.9|17092.9|17106.5|17092.5|0
1622613440000|2021-06-02 05:57:20|17106.9|17092.9|17106.5|17092.5|17106.9|17092.9|17106.5|17092.5|0
1622613450000|2021-06-02 05:57:30|17106.7|17092.7|17106.5|17092.5|17106.7|17092.7|17106.5|17092.5|0
1622613460000|2021-06-02 05:57:40|17106.7|17092.7|17106.5|17092.5|17106.9|17092.9|17106.5|17092.5|0
1622613470000|2021-06-02 05:57:50|17107.2|17093.2|17107.2|17093.2|17107.2|17093.2|17107.2|17093.2|0
1622613540000|2021-06-02 05:59:00|17107|17093|17106.5|17092.5|17107|17093|17106.5|17092.5|0
1622613550000|2021-06-02 05:59:10|17106.6|17092.6|17106.5|17092.5|17106.8|17092.8|17106.5|17092.5|0
1622613570000|2021-06-02 05:59:30|17106.8|17092.8|17106.5|17092.5|17106.8|17092.8|17106.5|17092.5|0
1622613590000|2021-06-02 05:59:50|17106.1|17092.1|17106.1|17092.1|17106.1|17092.1|17106.1|17092.1|0
1622613600000|2021-06-02 06:00:00|17105.9|17091.9|17103.7|17089.7|17106.1|17092.1|17103.7|17089.7|0
1622613610000|2021-06-02 06:00:10|17101.6|17087.6|17101.2|17087.2|17101.6|17087.6|17101.2|17087.2|0
1622613630000|2021-06-02 06:00:30|17101.6|17087.6|17105.1|17091.1|17106.1|17092.1|17101.6|17087.6|0
1622613640000|2021-06-02 06:00:40|17106.1|17092.1|17104.2|17090.2|17106.1|17092.1|17104|17090|0
1622613650000|2021-06-02 06:00:50|17105.2|17091.2|17104|17090|17106.1|17092.1|17103.7|17089.7|0
1622613660000|2021-06-02 06:01:00|17103.8|17089.8|17103.7|17089.7|17104|17090|17103.7|17089.7|0
1622613670000|2021-06-02 06:01:10|17101.6|17087.6|17103.7|17089.7|17103.7|17089.7|17101.2|17087.2|0
1622613680000|2021-06-02 06:01:20|17103.5|17089.5|17100.1|17086.1|17103.7|17089.7|17100.1|17086.1|0
1622613690000|2021-06-02 06:01:30|17100.3|17086.3|17100.3|17086.3|17100.5|17086.5|17100.1|17086.1|0
1622613700000|2021-06-02 06:01:40|17100.1|17086.1|17100.1|17086.1|17100.1|17086.1|17100.1|17086.1|0
1622613710000|2021-06-02 06:01:50|17100|17086|17099.8|17085.8|17100|17086|17099.8|17085.8|0
1622613720000|2021-06-02 06:02:00|17100|17086|17100.1|17086.1|17100.1|17086.1|17099.8|17085.8|0
1622613730000|2021-06-02 06:02:10|17100|17086|17097.7|17083.7|17100.1|17086.1|17097.7|17083.7|0
1622613750000|2021-06-02 06:02:30|17096.8|17082.8|17096.4|17082.4|17096.8|17082.8|17096.4|17082.4|0
1622613760000|2021-06-02 06:02:40|17096.6|17082.6|17096.8|17082.8|17096.8|17082.8|17096.4|17082.4|0
1622613770000|2021-06-02 06:02:50|17098.9|17084.9|17098.9|17084.9|17098.9|17084.9|17098.9|17084.9|0
1622613780000|2021-06-02 06:03:00|17098.5|17084.5|17098.5|17084.5|17098.5|17084.5|17096.1|17082.1|0
1622613790000|2021-06-02 06:03:10|17098.7|17084.7|17098.7|17084.7|17098.7|17084.7|17098.5|17084.5|0
1622613800000|2021-06-02 06:03:20|17098.5|17084.5|17096.4|17082.4|17098.5|17084.5|17096.4|17082.4|0
1622613810000|2021-06-02 06:03:30|17096.6|17082.6|17096.4|17082.4|17098.9|17084.9|17096.4|17082.4|0
1622613820000|2021-06-02 06:03:40|17096.6|17082.6|17097.5|17083.5|17097.8|17083.8|17096.4|17082.4|0
1622613830000|2021-06-02 06:03:50|17096.4|17082.4|17096.4|17082.4|17096.4|17082.4|17096.4|17082.4|0
1622613840000|2021-06-02 06:04:00|17096.6|17082.6|17099.2|17085.2|17099.2|17085.2|17096.4|17082.4|0
1622613860000|2021-06-02 06:04:20|17099.4|17085.4|17099.6|17085.6|17099.6|17085.6|17099.2|17085.2|0
1622613870000|2021-06-02 06:04:30|17099.4|17085.4|17099.2|17085.2|17099.4|17085.4|17098.9|17084.9|0
1622613900000|2021-06-02 06:05:00|17099.4|17085.4|17099.9|17085.9|17099.9|17085.9|17099.4|17085.4|0
1622613910000|2021-06-02 06:05:10|17099.6|17085.6|17099.6|17085.6|17099.6|17085.6|17099.6|17085.6|0
1622613930000|2021-06-02 06:05:30|17099.4|17085.4|17096.8|17082.8|17099.6|17085.6|17096.8|17082.8|0
1622613940000|2021-06-02 06:05:40|17096.9|17082.9|17098.2|17084.2|17098.2|17084.2|17096.8|17082.8|0
1622613950000|2021-06-02 06:05:50|17099.2|17085.2|17098.9|17084.9|17099.2|17085.2|17096.8|17082.8|0
1622613960000|2021-06-02 06:06:00|17097.8|17083.8|17096.8|17082.8|17099.2|17085.2|17096.8|17082.8|0
1622613970000|2021-06-02 06:06:10|17098|17084|17098|17084|17098|17084|17098|17084|0
1622613980000|2021-06-02 06:06:20|17098.2|17084.2|17098.4|17084.4|17099.4|17085.4|17098.2|17084.2|0
1622613990000|2021-06-02 06:06:30|17099.4|17085.4|17098.4|17084.4|17099.4|17085.4|17098.4|17084.4|0
1622614000000|2021-06-02 06:06:40|17099.4|17085.4|17098.5|17084.5|17099.4|17085.4|17098.4|17084.4|0
1622614010000|2021-06-02 06:06:50|17100.6|17086.6|17100.6|17086.6|17100.6|17086.6|17100.6|17086.6|0
1622614020000|2021-06-02 06:07:00|17098.5|17084.5|17101.3|17087.3|17101.3|17087.3|17098.5|17084.5|0
1622614030000|2021-06-02 06:07:10|17101.1|17087.1|17101.3|17087.3|17101.3|17087.3|17100.9|17086.9|0
1622614050000|2021-06-02 06:07:30|17101.6|17087.6|17104.2|17090.2|17104.2|17090.2|17101.3|17087.3|0
1622614080000|2021-06-02 06:08:00|17104.4|17090.4|17104.5|17090.5|17104.5|17090.5|17104.2|17090.2|0
1622614090000|2021-06-02 06:08:10|17104.2|17090.2|17104.5|17090.5|17104.5|17090.5|17104.2|17090.2|0
1622614100000|2021-06-02 06:08:20|17102.5|17088.5|17102.1|17088.1|17102.5|17088.5|17102.1|17088.1|0
1622614110000|2021-06-02 06:08:30|17102.5|17088.5|17102.1|17088.1|17104.5|17090.5|17102.1|17088.1|0
1622614120000|2021-06-02 06:08:40|17102.3|17088.3|17103.1|17089.1|17103.1|17089.1|17102.1|17088.1|0
1622614130000|2021-06-02 06:08:50|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|17104.2|17090.2|0
1622614140000|2021-06-02 06:09:00|17103.1|17089.1|17101.7|17087.7|17103.1|17089.1|17101.7|17087.7|0
1622614150000|2021-06-02 06:09:10|17101.6|17087.6|17101.4|17087.4|17101.6|17087.6|17101.4|17087.4|0
1622614160000|2021-06-02 06:09:20|17101|17087|17101|17087|17101.4|17087.4|17101|17087|0
1622614170000|2021-06-02 06:09:30|17100.8|17086.8|17101|17087|17101|17087|17100.8|17086.8|0
1622614180000|2021-06-02 06:09:40|17100.8|17086.8|17100.7|17086.7|17100.8|17086.8|17100.7|17086.7|0
1622614200000|2021-06-02 06:10:00|17100.3|17086.3|17098.2|17084.2|17100.3|17086.3|17098.2|17084.2|0
1622614210000|2021-06-02 06:10:10|17098.4|17084.4|17098.2|17084.2|17098.4|17084.4|17097.8|17083.8|0
1622614230000|2021-06-02 06:10:30|17098.4|17084.4|17098.2|17084.2|17098.6|17084.6|17097.8|17083.8|0
1622614240000|2021-06-02 06:10:40|17098.6|17084.6|17098.6|17084.6|17098.6|17084.6|17098.6|17084.6|0
1622614250000|2021-06-02 06:10:50|17098.7|17084.7|17100|17086|17100|17086|17098.7|17084.7|0
1622614260000|2021-06-02 06:11:00|17101|17087|17101.4|17087.4|17101.4|17087.4|17101|17087|0
1622614270000|2021-06-02 06:11:10|17101|17087|17101|17087|17101|17087|17101|17087|0
1622614290000|2021-06-02 06:11:30|17100.7|17086.7|17101|17087|17101|17087|17100.7|17086.7|0
1622614300000|2021-06-02 06:11:40|17100.8|17086.8|17100.7|17086.7|17100.8|17086.8|17100.7|17086.7|0
1622614310000|2021-06-02 06:11:50|17100.8|17086.8|17101|17087|17101|17087|17100.8|17086.8|0
1622614320000|2021-06-02 06:12:00|17100.7|17086.7|17101|17087|17101|17087|17100.7|17086.7|0
1622614340000|2021-06-02 06:12:20|17101.2|17087.2|17098.9|17084.9|17101.2|17087.2|17098.9|17084.9|0
1622614350000|2021-06-02 06:12:30|17099.3|17085.3|17098.9|17084.9|17099.3|17085.3|17098.9|17084.9|0
1622614360000|2021-06-02 06:12:40|17099.1|17085.1|17100.7|17086.7|17101.5|17087.5|17099.1|17085.1|0
1622614370000|2021-06-02 06:12:50|17100.5|17086.5|17101.5|17087.5|17101.5|17087.5|17099.3|17085.3|0
1622614380000|2021-06-02 06:13:00|17101.4|17087.4|17098.9|17084.9|17101.4|17087.4|17098.9|17084.9|0
1622614390000|2021-06-02 06:13:10|17099.3|17085.3|17099.3|17085.3|17099.3|17085.3|17099.3|17085.3|0
1622614400000|2021-06-02 06:13:20|17100.3|17086.3|17100.3|17086.3|17101.4|17087.4|17100.3|17086.3|0
1622614410000|2021-06-02 06:13:30|17100|17086|17101.4|17087.4|17101.4|17087.4|17099.1|17085.1|0
1622614430000|2021-06-02 06:13:50|17101.2|17087.2|17101.2|17087.2|17101.2|17087.2|17101.2|17087.2|0
1622614440000|2021-06-02 06:14:00|17099.1|17085.1|17101.4|17087.4|17101.4|17087.4|17098.9|17084.9|0
1622614450000|2021-06-02 06:14:10|17101.2|17087.2|17098.9|17084.9|17101.2|17087.2|17098.9|17084.9|0
1622614460000|2021-06-02 06:14:20|17098.6|17084.6|17098.6|17084.6|17098.6|17084.6|17098.6|17084.6|0
1622614480000|2021-06-02 06:14:40|17098.7|17084.7|17098.9|17084.9|17098.9|17084.9|17098.6|17084.6|0
1622614500000|2021-06-02 06:15:00|17109.2|17095.2|17109.1|17095.1|17109.2|17095.2|17109.1|17095.1|0
1622614510000|2021-06-02 06:15:10|17109.2|17095.2|17105.1|17091.1|17109.2|17095.2|17105.1|17091.1|0
1622614530000|2021-06-02 06:15:30|17105|17091|17105|17091|17105|17091|17105|17091|0
1622614540000|2021-06-02 06:15:40|17103|17089|17103.9|17089.9|17103.9|17089.9|17103|17089|0
1622614560000|2021-06-02 06:16:00|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|17105.3|17091.3|0
1622614570000|2021-06-02 06:16:10|17105|17091|17104.4|17090.4|17105|17091|17104.4|17090.4|0
1622614580000|2021-06-02 06:16:20|17104.5|17090.5|17105.1|17091.1|17105.1|17091.1|17104.5|17090.5|0
1622614610000|2021-06-02 06:16:50|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1622614620000|2021-06-02 06:17:00|17107|17093|17105|17091|17107|17093|17105|17091|0
1622614630000|2021-06-02 06:17:10|17102.9|17088.9|17103|17089|17103|17089|17102.9|17088.9|0
1622614650000|2021-06-02 06:17:30|17102.9|17088.9|17103|17089|17103|17089|17102.9|17088.9|0
1622614670000|2021-06-02 06:17:50|17102.9|17088.9|17102.9|17088.9|17103|17089|17102.9|17088.9|0
1622614680000|2021-06-02 06:18:00|17103|17089|17102.2|17088.2|17103|17089|17102.2|17088.2|0
1622614690000|2021-06-02 06:18:10|17102.3|17088.3|17103|17089|17103|17089|17102.2|17088.2|0
1622614700000|2021-06-02 06:18:20|17103.1|17089.1|17105.2|17091.2|17105.2|17091.2|17103.1|17089.1|0
1622614710000|2021-06-02 06:18:30|17105.1|17091.1|17105.2|17091.2|17105.2|17091.2|17105.1|17091.1|0
1622614720000|2021-06-02 06:18:40|17105.1|17091.1|17105.1|17091.1|17105.1|17091.1|17105.1|17091.1|0
1622614730000|2021-06-02 06:18:50|17105.2|17091.2|17105.2|17091.2|17105.2|17091.2|17105.2|17091.2|0
1622614740000|2021-06-02 06:19:00|17105.1|17091.1|17105.1|17091.1|17105.2|17091.2|17105.1|17091.1|0
1622614750000|2021-06-02 06:19:10|17104.8|17090.8|17104.8|17090.8|17104.8|17090.8|17104.8|17090.8|0
1622614760000|2021-06-02 06:19:20|17105.1|17091.1|17104.8|17090.8|17105.1|17091.1|17104.8|17090.8|0
1622614770000|2021-06-02 06:19:30|17102.7|17088.7|17102.3|17088.3|17102.7|17088.7|17102.3|17088.3|0
1622614790000|2021-06-02 06:19:50|17102.4|17088.4|17102.4|17088.4|17102.4|17088.4|17102.3|17088.3|0
1622614800000|2021-06-02 06:20:00|17100.4|17086.4|17100.4|17086.4|17100.4|17086.4|17100.4|17086.4|0
1622614810000|2021-06-02 06:20:10|17100.5|17086.5|17100.4|17086.4|17100.5|17086.5|17100.4|17086.4|0
1622614830000|2021-06-02 06:20:30|17100.3|17086.3|17100.3|17086.3|17100.3|17086.3|17100.3|17086.3|0
1622614840000|2021-06-02 06:20:40|17100.4|17086.4|17100.4|17086.4|17100.4|17086.4|17100.4|17086.4|0
1622614860000|2021-06-02 06:21:00|17100.5|17086.5|17100.5|17086.5|17101.1|17087.1|17100.4|17086.4|0
1622614870000|2021-06-02 06:21:10|17100.6|17086.6|17100.6|17086.6|17100.6|17086.6|17100.5|17086.5|0
1622614880000|2021-06-02 06:21:20|17101.2|17087.2|17101.2|17087.2|17101.2|17087.2|17101.2|17087.2|0
1622614890000|2021-06-02 06:21:30|17100.6|17086.6|17100.6|17086.6|17100.6|17086.6|17100.5|17086.5|0
1622614910000|2021-06-02 06:21:50|17096.6|17082.6|17096.5|17082.5|17096.6|17082.6|17096.5|17082.5|0
1622614920000|2021-06-02 06:22:00|17096.4|17082.4|17098.4|17084.4|17098.4|17084.4|17096.3|17082.3|0
1622614930000|2021-06-02 06:22:10|17098.5|17084.5|17098.5|17084.5|17098.5|17084.5|17098.4|17084.4|0
1622614950000|2021-06-02 06:22:30|17098.4|17084.4|17098.5|17084.5|17099.1|17085.1|17098.4|17084.4|0
1622614980000|2021-06-02 06:23:00|17099.1|17085.1|17098.8|17084.8|17099.2|17085.2|17098.8|17084.8|0
1622614990000|2021-06-02 06:23:10|17099.1|17085.1|17099.1|17085.1|17099.1|17085.1|17099.1|17085.1|0
1622615000000|2021-06-02 06:23:20|17099|17085|17098.4|17084.4|17099|17085|17098.4|17084.4|0
1622615010000|2021-06-02 06:23:30|17096.3|17082.3|17094.3|17080.3|17096.3|17082.3|17094.3|17080.3|0
1622615050000|2021-06-02 06:24:10|17094.4|17080.4|17094.3|17080.3|17094.4|17080.4|17094.3|17080.3|0
1622615060000|2021-06-02 06:24:20|17094.4|17080.4|17092.3|17078.3|17094.4|17080.4|17092.3|17078.3|0
1622615070000|2021-06-02 06:24:30|17092.4|17078.4|17092.4|17078.4|17092.4|17078.4|17092.4|17078.4|0
1622615080000|2021-06-02 06:24:40|17093|17079|17093|17079|17093|17079|17093|17079|0
1622615100000|2021-06-02 06:25:00|17092.9|17078.9|17090.1|17076.1|17093|17079|17090.1|17076.1|0
1622615110000|2021-06-02 06:25:10|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|17090.1|17076.1|0
1622615120000|2021-06-02 06:25:20|17090.1|17076.1|17090.2|17076.2|17090.2|17076.2|17090.1|17076.1|0
1622615140000|2021-06-02 06:25:40|17090.3|17076.3|17090.2|17076.2|17090.3|17076.3|17090.2|17076.2|0
1622615160000|2021-06-02 06:26:00|17090.8|17076.8|17091|17077|17091|17077|17090.8|17076.8|0
1622615170000|2021-06-02 06:26:10|17090.9|17076.9|17090.8|17076.8|17091|17077|17090.8|17076.8|0
1622615180000|2021-06-02 06:26:20|17091|17077|17091|17077|17091|17077|17090.8|17076.8|0
1622615190000|2021-06-02 06:26:30|17090.8|17076.8|17091|17077|17091|17077|17090.8|17076.8|0
1622615200000|2021-06-02 06:26:40|17093|17079|17093|17079|17093|17079|17093|17079|0
1622615210000|2021-06-02 06:26:50|17092.9|17078.9|17092.9|17078.9|17093|17079|17092.9|17078.9|0
1622615220000|2021-06-02 06:27:00|17095|17081|17094.9|17080.9|17095|17081|17094.9|17080.9|0
1622615250000|2021-06-02 06:27:30|17096.9|17082.9|17096.9|17082.9|17096.9|17082.9|17096.9|17082.9|0
1622615270000|2021-06-02 06:27:50|17096.3|17082.3|17096.2|17082.2|17096.3|17082.3|17096.2|17082.2|0
1622615290000|2021-06-02 06:28:10|17096.3|17082.3|17098.3|17084.3|17099|17085|17096.3|17082.3|0
1622615300000|2021-06-02 06:28:20|17098.4|17084.4|17098.4|17084.4|17098.4|17084.4|17098.3|17084.3|0
1622615320000|2021-06-02 06:28:40|17096.3|17082.3|17094.3|17080.3|17096.3|17082.3|17094.3|17080.3|0
1622615330000|2021-06-02 06:28:50|17094.2|17080.2|17094.2|17080.2|17094.2|17080.2|17094.2|17080.2|0
1622615350000|2021-06-02 06:29:10|17094.1|17080.1|17093.1|17079.1|17094.1|17080.1|17093|17079|0
1622615360000|2021-06-02 06:29:20|17093.2|17079.2|17093.2|17079.2|17093.8|17079.8|17093.2|17079.2|0
1622615390000|2021-06-02 06:29:50|17093.8|17079.8|17093.8|17079.8|17093.8|17079.8|17093.8|17079.8|0
1622615400000|2021-06-02 06:30:00|17093.2|17079.2|17093.2|17079.2|17093.8|17079.8|17093.2|17079.2|0
1622615410000|2021-06-02 06:30:10|17093.1|17079.1|17093.1|17079.1|17093.2|17079.2|17093.1|17079.1|0
1622615420000|2021-06-02 06:30:20|17093.2|17079.2|17097.2|17083.2|17097.2|17083.2|17093.1|17079.1|0
1622615430000|2021-06-02 06:30:30|17097.8|17083.8|17097.3|17083.3|17097.9|17083.9|17097.3|17083.3|0
1622615440000|2021-06-02 06:30:40|17097.2|17083.2|17097.4|17083.4|17097.4|17083.4|17097.2|17083.2|0
1622615460000|2021-06-02 06:31:00|17097.5|17083.5|17100.1|17086.1|17101.5|17087.5|17097.5|17083.5|0
1622615470000|2021-06-02 06:31:10|17099.5|17085.5|17099.5|17085.5|17099.5|17085.5|17099.5|17085.5|0
1622615480000|2021-06-02 06:31:20|17097.5|17083.5|17099.5|17085.5|17099.5|17085.5|17097.5|17083.5|0
1622615500000|2021-06-02 06:31:40|17099.4|17085.4|17100.1|17086.1|17100.1|17086.1|17099.4|17085.4|0
1622615510000|2021-06-02 06:31:50|17099.8|17085.8|17100.2|17086.2|17100.2|17086.2|17099.8|17085.8|0
1622615520000|2021-06-02 06:32:00|17100.1|17086.1|17100.1|17086.1|17100.2|17086.2|17100.1|17086.1|0
1622615530000|2021-06-02 06:32:10|17099.8|17085.8|17099.5|17085.5|17100.1|17086.1|17099.5|17085.5|0
1622615540000|2021-06-02 06:32:20|17099.4|17085.4|17099.4|17085.4|17099.4|17085.4|17099.4|17085.4|0
1622615550000|2021-06-02 06:32:30|17099.3|17085.3|17099.3|17085.3|17099.4|17085.4|17099.3|17085.3|0
1622615560000|2021-06-02 06:32:40|17099.4|17085.4|17099.4|17085.4|17099.4|17085.4|17099.4|17085.4|0
1622615570000|2021-06-02 06:32:50|17099.3|17085.3|17099.4|17085.4|17099.4|17085.4|17099.3|17085.3|0
1622615580000|2021-06-02 06:33:00|17099.5|17085.5|17099.4|17085.4|17099.5|17085.5|17099.4|17085.4|0
1622615620000|2021-06-02 06:33:40|17097.4|17083.4|17097.4|17083.4|17097.4|17083.4|17097.4|17083.4|0
1622615630000|2021-06-02 06:33:50|17097.3|17083.3|17097.3|17083.3|17097.3|17083.3|17097.3|17083.3|0
1622615640000|2021-06-02 06:34:00|17097.4|17083.4|17097.4|17083.4|17097.4|17083.4|17097.3|17083.3|0
1622615660000|2021-06-02 06:34:20|17098|17084|17098|17084|17098|17084|17098|17084|0
1622615670000|2021-06-02 06:34:30|17098.1|17084.1|17098.1|17084.1|17098.1|17084.1|17098.1|17084.1|0
1622615680000|2021-06-02 06:34:40|17098|17084|17098.1|17084.1|17098.1|17084.1|17098|17084|0
1622615690000|2021-06-02 06:34:50|17098|17084|17098|17084|17098.1|17084.1|17098|17084|0
1622615700000|2021-06-02 06:35:00|17098.1|17084.1|17098.1|17084.1|17098.1|17084.1|17098.1|17084.1|0
1622615710000|2021-06-02 06:35:10|17098|17084|17098|17084|17098|17084|17098|17084|0
1622615720000|2021-06-02 06:35:20|17098.1|17084.1|17098|17084|17098.1|17084.1|17098|17084|0
1622615730000|2021-06-02 06:35:30|17098.1|17084.1|17098.1|17084.1|17098.1|17084.1|17098.1|17084.1|0
1622615760000|2021-06-02 06:36:00|17098.2|17084.2|17098.2|17084.2|17098.2|17084.2|17098.2|17084.2|0
1622615770000|2021-06-02 06:36:10|17098.8|17084.8|17098.8|17084.8|17098.9|17084.9|17098.8|17084.8|0
1622615790000|2021-06-02 06:36:30|17098.2|17084.2|17098.1|17084.1|17098.2|17084.2|17098.1|17084.1|0
1622615800000|2021-06-02 06:36:40|17098.2|17084.2|17098.1|17084.1|17098.2|17084.2|17098.1|17084.1|0
1622615810000|2021-06-02 06:36:50|17098.2|17084.2|17098.2|17084.2|17098.2|17084.2|17098.2|17084.2|0
1622615820000|2021-06-02 06:37:00|17098.8|17084.8|17098.2|17084.2|17098.9|17084.9|17098.2|17084.2|0
1622615830000|2021-06-02 06:37:10|17098.1|17084.1|17098.1|17084.1|17098.1|17084.1|17098.1|17084.1|0
1622615880000|2021-06-02 06:38:00|17098|17084|17098|17084|17098|17084|17098|17084|0
1622615890000|2021-06-02 06:38:10|17097.9|17083.9|17095.8|17081.8|17097.9|17083.9|17095.8|17081.8|0
1622615900000|2021-06-02 06:38:20|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.6|17081.6|0
1622615910000|2021-06-02 06:38:30|17095.6|17081.6|17095.6|17081.6|17095.7|17081.7|17095.6|17081.6|0
1622615920000|2021-06-02 06:38:40|17095.7|17081.7|17095.6|17081.6|17095.7|17081.7|17095.6|17081.6|0
1622615930000|2021-06-02 06:38:50|17095.7|17081.7|17095.6|17081.6|17095.7|17081.7|17095.6|17081.6|0
1622615940000|2021-06-02 06:39:00|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|0
1622615950000|2021-06-02 06:39:10|17095.6|17081.6|17095.6|17081.6|17095.7|17081.7|17095.6|17081.6|0
1622615960000|2021-06-02 06:39:20|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.6|17081.6|0
1622615970000|2021-06-02 06:39:30|17095.6|17081.6|17095.7|17081.7|17095.7|17081.7|17095.6|17081.6|0
1622615990000|2021-06-02 06:39:50|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|0
1622616000000|2021-06-02 06:40:00|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|0
1622616010000|2021-06-02 06:40:10|17095.8|17081.8|17095.8|17081.8|17095.8|17081.8|17095.8|17081.8|0
1622616030000|2021-06-02 06:40:30|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|0
1622616050000|2021-06-02 06:40:50|17095.8|17081.8|17095.8|17081.8|17095.8|17081.8|17095.8|17081.8|0
1622616100000|2021-06-02 06:41:40|17093.8|17079.8|17093.8|17079.8|17093.8|17079.8|17093.8|17079.8|0
1622616160000|2021-06-02 06:42:40|17093.9|17079.9|17093.7|17079.7|17093.9|17079.9|17093.6|17079.6|0
1622616180000|2021-06-02 06:43:00|17095.7|17081.7|17095.6|17081.6|17095.7|17081.7|17095.6|17081.6|0
1622616210000|2021-06-02 06:43:30|17095.5|17081.5|17095.5|17081.5|17095.5|17081.5|17095.5|17081.5|0
1622616220000|2021-06-02 06:43:40|17093.5|17079.5|17093.5|17079.5|17093.5|17079.5|17093.5|17079.5|0
1622616230000|2021-06-02 06:43:50|17093.4|17079.4|17093.5|17079.5|17093.5|17079.5|17092.8|17078.8|0
1622616240000|2021-06-02 06:44:00|17091.5|17077.5|17091.5|17077.5|17091.6|17077.6|17091.5|17077.5|0
1622616250000|2021-06-02 06:44:10|17091.6|17077.6|17091.5|17077.5|17091.6|17077.6|17091.5|17077.5|0
1622616260000|2021-06-02 06:44:20|17091.2|17077.2|17090.9|17076.9|17091.2|17077.2|17090.9|17076.9|0
1622616270000|2021-06-02 06:44:30|17091.5|17077.5|17091.6|17077.6|17091.6|17077.6|17091.5|17077.5|0
1622616290000|2021-06-02 06:44:50|17091.3|17077.3|17091|17077|17091.3|17077.3|17091|17077|0
1622616300000|2021-06-02 06:45:00|17090.9|17076.9|17090.8|17076.8|17090.9|17076.9|17090.8|17076.8|0
1622616320000|2021-06-02 06:45:20|17090.9|17076.9|17090.9|17076.9|17090.9|17076.9|17090.9|17076.9|0
1622616350000|2021-06-02 06:45:50|17091|17077|17091.3|17077.3|17091.6|17077.6|17091|17077|0
1622616360000|2021-06-02 06:46:00|17091.6|17077.6|17091.7|17077.7|17091.7|17077.7|17091.6|17077.6|0
1622616370000|2021-06-02 06:46:10|17093.7|17079.7|17093.7|17079.7|17093.8|17079.8|17093.7|17079.7|0
1622616390000|2021-06-02 06:46:30|17093.8|17079.8|17093.8|17079.8|17093.8|17079.8|17093.8|17079.8|0
1622616410000|2021-06-02 06:46:50|17093.9|17079.9|17093.9|17079.9|17093.9|17079.9|17093.9|17079.9|0
1622616420000|2021-06-02 06:47:00|17094|17080|17093.9|17079.9|17094|17080|17093.9|17079.9|0
1622616430000|2021-06-02 06:47:10|17094|17080|17093.9|17079.9|17094|17080|17093.9|17079.9|0
1622616460000|2021-06-02 06:47:40|17094|17080|17093.9|17079.9|17094|17080|17093.9|17079.9|0
1622616470000|2021-06-02 06:47:50|17094|17080|17096|17082|17096|17082|17094|17080|0
1622616480000|2021-06-02 06:48:00|17094|17080|17094|17080|17094.6|17080.6|17094|17080|0
1622616490000|2021-06-02 06:48:10|17093.9|17079.9|17093.9|17079.9|17093.9|17079.9|17093.9|17079.9|0
1622616500000|2021-06-02 06:48:20|17094|17080|17093.9|17079.9|17094|17080|17093.9|17079.9|0
1622616510000|2021-06-02 06:48:30|17094|17080|17094.6|17080.6|17094.6|17080.6|17093.9|17079.9|0
1622616530000|2021-06-02 06:48:50|17094|17080|17093.9|17079.9|17094|17080|17093.9|17079.9|0
1622616540000|2021-06-02 06:49:00|17094|17080|17094|17080|17094|17080|17093.9|17079.9|0
1622616560000|2021-06-02 06:49:20|17094.1|17080.1|17094.7|17080.7|17094.7|17080.7|17094.1|17080.1|0
1622616570000|2021-06-02 06:49:30|17094.6|17080.6|17094.7|17080.7|17094.7|17080.7|17094.3|17080.3|0
1622616580000|2021-06-02 06:49:40|17094.6|17080.6|17094.7|17080.7|17094.7|17080.7|17094.6|17080.6|0
1622616590000|2021-06-02 06:49:50|17094.6|17080.6|17094.6|17080.6|17094.6|17080.6|17094|17080|0
1622616600000|2021-06-02 06:50:00|17094.7|17080.7|17094.7|17080.7|17094.7|17080.7|17094.7|17080.7|0
1622616610000|2021-06-02 06:50:10|17094.6|17080.6|17094.6|17080.6|17094.6|17080.6|17094.6|17080.6|0
1622616620000|2021-06-02 06:50:20|17094|17080|17094.7|17080.7|17094.7|17080.7|17094|17080|0
1622616660000|2021-06-02 06:51:00|17094.6|17080.6|17094.6|17080.6|17094.6|17080.6|17094.6|17080.6|0
1622616670000|2021-06-02 06:51:10|17094.5|17080.5|17094.5|17080.5|17094.5|17080.5|17094.5|17080.5|0
1622616680000|2021-06-02 06:51:20|17094.6|17080.6|17094.6|17080.6|17094.6|17080.6|17094.6|17080.6|0
1622616700000|2021-06-02 06:51:40|17094.7|17080.7|17092.8|17078.8|17094.7|17080.7|17092.7|17078.7|0
1622616710000|2021-06-02 06:51:50|17092.7|17078.7|17092.8|17078.8|17092.8|17078.8|17092.7|17078.7|0
1622616720000|2021-06-02 06:52:00|17092.7|17078.7|17092.8|17078.8|17092.8|17078.8|17092.7|17078.7|0
1622616730000|2021-06-02 06:52:10|17092.7|17078.7|17092.8|17078.8|17092.8|17078.8|17092.7|17078.7|0
1622616740000|2021-06-02 06:52:20|17093.4|17079.4|17092.9|17078.9|17093.4|17079.4|17092.8|17078.8|0
1622616770000|2021-06-02 06:52:50|17093|17079|17092.9|17078.9|17093|17079|17092.9|17078.9|0
1622616780000|2021-06-02 06:53:00|17093|17079|17093|17079|17093.1|17079.1|17093|17079|0
1622616820000|2021-06-02 06:53:40|17093.1|17079.1|17093.1|17079.1|17093.1|17079.1|17093.1|17079.1|0
1622616830000|2021-06-02 06:53:50|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|0
1622616840000|2021-06-02 06:54:00|17095.2|17081.2|17095.1|17081.1|17095.2|17081.2|17095.1|17081.1|0
1622616860000|2021-06-02 06:54:20|17095.2|17081.2|17095.1|17081.1|17095.8|17081.8|17095.1|17081.1|0
1622616870000|2021-06-02 06:54:30|17095.2|17081.2|17095.1|17081.1|17095.2|17081.2|17095.1|17081.1|0
1622616880000|2021-06-02 06:54:40|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|0
1622616890000|2021-06-02 06:54:50|17095.8|17081.8|17095.7|17081.7|17095.8|17081.8|17095.7|17081.7|0
1622616920000|2021-06-02 06:55:20|17095.1|17081.1|17095|17081|17095.1|17081.1|17095|17081|0
1622616930000|2021-06-02 06:55:30|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|0
1622616940000|2021-06-02 06:55:40|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|0
1622616950000|2021-06-02 06:55:50|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|0
1622616970000|2021-06-02 06:56:10|17095.5|17081.5|17095.5|17081.5|17095.5|17081.5|17095.5|17081.5|0
1622616980000|2021-06-02 06:56:20|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|17095.5|17081.5|0
1622616990000|2021-06-02 06:56:30|17095.5|17081.5|17095.5|17081.5|17095.6|17081.6|17095.5|17081.5|0
1622617000000|2021-06-02 06:56:40|17095.6|17081.6|17093.6|17079.6|17095.6|17081.6|17093.6|17079.6|0
1622617010000|2021-06-02 06:56:50|17095.6|17081.6|17095.6|17081.6|17095.7|17081.7|17095.6|17081.6|0
1622617050000|2021-06-02 06:57:30|17095.5|17081.5|17095.5|17081.5|17095.5|17081.5|17095.5|17081.5|0
1622617060000|2021-06-02 06:57:40|17095.6|17081.6|17095.6|17081.6|17095.7|17081.7|17095.6|17081.6|0
1622617100000|2021-06-02 06:58:20|17096.2|17082.2|17096.3|17082.3|17096.3|17082.3|17096.2|17082.2|0
1622617110000|2021-06-02 06:58:30|17096.2|17082.2|17096.2|17082.2|17096.3|17082.3|17096.2|17082.2|0
1622617130000|2021-06-02 06:58:50|17095.6|17081.6|17095.6|17081.6|17096.1|17082.1|17095.5|17081.5|0
1622617140000|2021-06-02 06:59:00|17095.5|17081.5|17095.5|17081.5|17095.5|17081.5|17095.5|17081.5|0
1622617170000|2021-06-02 06:59:30|17095.4|17081.4|17095.5|17081.5|17095.5|17081.5|17095.4|17081.4|0
1622617180000|2021-06-02 06:59:40|17095.6|17081.6|17096.2|17082.2|17096.2|17082.2|17095.6|17081.6|0
1622617190000|2021-06-02 06:59:50|17094.2|17080.2|17094.9|17080.9|17094.9|17080.9|17094.2|17080.2|0
1622617200000|2021-06-02 07:00:00|17094.3|17080.3|17075.8|17069.8|17094.3|17080.3|17074.8|17068.8|125
1622617210000|2021-06-02 07:00:10|17076.3|17070.3|17085.3|17079.3|17085.3|17079.3|17075.8|17069.8|59
1622617220000|2021-06-02 07:00:20|17085.8|17079.8|17087.3|17081.3|17088.3|17082.3|17085.8|17079.8|71
1622617230000|2021-06-02 07:00:30|17090.3|17084.3|17088.3|17082.3|17090.3|17084.3|17087.3|17081.3|55
1622617240000|2021-06-02 07:00:40|17087.8|17081.8|17089.8|17083.8|17090.3|17084.3|17087.3|17081.3|57
1622617250000|2021-06-02 07:00:50|17089.3|17083.3|17089.8|17083.8|17089.8|17083.8|17088.8|17082.8|19
1622617260000|2021-06-02 07:01:00|17090.3|17084.3|17093.3|17087.3|17093.3|17087.3|17089.8|17083.8|120
1622617270000|2021-06-02 07:01:10|17092.8|17086.8|17093.3|17087.3|17093.8|17087.8|17092.3|17086.3|25
1622617280000|2021-06-02 07:01:20|17092.8|17086.8|17093.8|17087.8|17093.8|17087.8|17092.8|17086.8|13
1622617290000|2021-06-02 07:01:30|17093.3|17087.3|17094.8|17088.8|17094.8|17088.8|17093.3|17087.3|17
1622617300000|2021-06-02 07:01:40|17095.8|17089.8|17095.3|17089.3|17095.8|17089.8|17095.3|17089.3|12
1622617310000|2021-06-02 07:01:50|17094.8|17088.8|17095.8|17089.8|17095.8|17089.8|17094.8|17088.8|18
1622617320000|2021-06-02 07:02:00|17094.8|17088.8|17095.8|17089.8|17096.8|17090.8|17094.8|17088.8|37
1622617330000|2021-06-02 07:02:10|17096.8|17090.8|17092.3|17086.3|17096.8|17090.8|17091.8|17085.8|67
1622617340000|2021-06-02 07:02:20|17092.8|17086.8|17092.8|17086.8|17093.8|17087.8|17092.3|17086.3|27
1622617350000|2021-06-02 07:02:30|17092.3|17086.3|17092.8|17086.8|17093.3|17087.3|17092.3|17086.3|12
1622617360000|2021-06-02 07:02:40|17093.8|17087.8|17093.3|17087.3|17093.8|17087.8|17093.3|17087.3|7
1622617370000|2021-06-02 07:02:50|17093.8|17087.8|17094.3|17088.3|17094.8|17088.8|17093.8|17087.8|22
1622617380000|2021-06-02 07:03:00|17093.8|17087.8|17093.3|17087.3|17094.8|17088.8|17093.3|17087.3|24
1622617390000|2021-06-02 07:03:10|17093.8|17087.8|17097.8|17091.8|17097.8|17091.8|17093.3|17087.3|65
1622617400000|2021-06-02 07:03:20|17097.3|17091.3|17097.8|17091.8|17097.8|17091.8|17096.8|17090.8|4
1622617410000|2021-06-02 07:03:30|||||||||23
1622617420000|2021-06-02 07:03:40|17097.3|17091.3|17096.8|17090.8|17097.3|17091.3|17096.8|17090.8|8
1622617430000|2021-06-02 07:03:50|17095.8|17089.8|17095.8|17089.8|17096.3|17090.3|17095.8|17089.8|8
1622617440000|2021-06-02 07:04:00|17097.3|17091.3|17098.3|17092.3|17098.3|17092.3|17096.8|17090.8|31
1622617450000|2021-06-02 07:04:10|17097.8|17091.8|17099.8|17093.8|17099.8|17093.8|17097.8|17091.8|34
1622617460000|2021-06-02 07:04:20|17101.3|17095.3|17101.8|17095.8|17103.8|17097.8|17101.3|17095.3|57
1622617470000|2021-06-02 07:04:30|17102.3|17096.3|17101.3|17095.3|17102.3|17096.3|17101.3|17095.3|27
1622617480000|2021-06-02 07:04:40|17100.8|17094.8|17101.8|17095.8|17101.8|17095.8|17100.8|17094.8|8
1622617490000|2021-06-02 07:04:50|17100.8|17094.8|17101.3|17095.3|17101.3|17095.3|17100.8|17094.8|14
1622617500000|2021-06-02 07:05:00|17101.8|17095.8|17099.3|17093.3|17101.8|17095.8|17099.3|17093.3|51
1622617510000|2021-06-02 07:05:10|17099.8|17093.8|17101.8|17095.8|17101.8|17095.8|17099.8|17093.8|18
1622617520000|2021-06-02 07:05:20|17102.8|17096.8|17104.8|17098.8|17104.8|17098.8|17102.3|17096.3|31
1622617530000|2021-06-02 07:05:30|17103.8|17097.8|17105.3|17099.3|17105.8|17099.8|17103.8|17097.8|16
1622617540000|2021-06-02 07:05:40|17105.8|17099.8|17106.8|17100.8|17106.8|17100.8|17105.3|17099.3|17
1622617550000|2021-06-02 07:05:50|17107.8|17101.8|17106.8|17100.8|17107.8|17101.8|17106.8|17100.8|50
1622617560000|2021-06-02 07:06:00|17107.8|17101.8|17107.8|17101.8|17108.8|17102.8|17107.8|17101.8|43
1622617570000|2021-06-02 07:06:10|17108.8|17102.8|17110.8|17104.8|17110.8|17104.8|17108.3|17102.3|71
1622617580000|2021-06-02 07:06:20|||||||||10
1622617590000|2021-06-02 07:06:30|17111.8|17105.8|17111.8|17105.8|17112.8|17106.8|17111.3|17105.3|16
1622617600000|2021-06-02 07:06:40|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|4
1622617610000|2021-06-02 07:06:50|17111.8|17105.8|17109.8|17103.8|17111.8|17105.8|17109.8|17103.8|30
1622617620000|2021-06-02 07:07:00|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|17108.3|17102.3|13
1622617630000|2021-06-02 07:07:10|17108.3|17102.3|17109.3|17103.3|17109.3|17103.3|17108.3|17102.3|12
1622617640000|2021-06-02 07:07:20|17109.8|17103.8|17110.3|17104.3|17110.3|17104.3|17108.8|17102.8|20
1622617650000|2021-06-02 07:07:30|17109.8|17103.8|17110.3|17104.3|17110.8|17104.8|17109.8|17103.8|7
1622617660000|2021-06-02 07:07:40|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.3|17104.3|3
1622617670000|2021-06-02 07:07:50|||||||||2
1622617680000|2021-06-02 07:08:00|17111.3|17105.3|17114.8|17108.8|17115.3|17109.3|17111.3|17105.3|53
1622617690000|2021-06-02 07:08:10|17115.3|17109.3|17116.3|17110.3|17117.3|17111.3|17115.3|17109.3|13
1622617700000|2021-06-02 07:08:20|17116.8|17110.8|17114.3|17108.3|17116.8|17110.8|17114.3|17108.3|15
1622617710000|2021-06-02 07:08:30|17114.8|17108.8|17115.8|17109.8|17115.8|17109.8|17114.3|17108.3|1
1622617720000|2021-06-02 07:08:40|17114.3|17108.3|17114.8|17108.8|17115.8|17109.8|17113.8|17107.8|16
1622617730000|2021-06-02 07:08:50|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17114.8|17108.8|8
1622617740000|2021-06-02 07:09:00|17116.3|17110.3|17116.8|17110.8|17116.8|17110.8|17115.8|17109.8|9
1622617750000|2021-06-02 07:09:10|17115.8|17109.8|17113.8|17107.8|17116.3|17110.3|17113.8|17107.8|31
1622617760000|2021-06-02 07:09:20|17114.3|17108.3|17114.8|17108.8|17114.8|17108.8|17114.3|17108.3|3
1622617770000|2021-06-02 07:09:30|17114.3|17108.3|17114.8|17108.8|17114.8|17108.8|17114.3|17108.3|1
1622617780000|2021-06-02 07:09:40|17113.8|17107.8|17114.8|17108.8|17114.8|17108.8|17113.8|17107.8|2
1622617790000|2021-06-02 07:09:50|||||||||3
1622617800000|2021-06-02 07:10:00|17113.3|17107.3|17114.3|17108.3|17114.3|17108.3|17113.3|17107.3|16
1622617810000|2021-06-02 07:10:10|17113.3|17107.3|17112.8|17106.8|17114.3|17108.3|17112.3|17106.3|10
1622617820000|2021-06-02 07:10:20|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|10
1622617830000|2021-06-02 07:10:30|17113.8|17107.8|17113.8|17107.8|17114.8|17108.8|17113.3|17107.3|6
1622617840000|2021-06-02 07:10:40|17114.3|17108.3|17113.3|17107.3|17114.3|17108.3|17113.3|17107.3|7
1622617850000|2021-06-02 07:10:50|17113.8|17107.8|17113.3|17107.3|17113.8|17107.8|17113.3|17107.3|10
1622617860000|2021-06-02 07:11:00|17113.8|17107.8|17113.8|17107.8|17114.8|17108.8|17113.3|17107.3|12
1622617870000|2021-06-02 07:11:10|17113.3|17107.3|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|1
1622617880000|2021-06-02 07:11:20|17114.3|17108.3|17114.8|17108.8|17114.8|17108.8|17113.8|17107.8|2
1622617890000|2021-06-02 07:11:30|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|2
1622617900000|2021-06-02 07:11:40|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|2
1622617910000|2021-06-02 07:11:50|||||||||3
1622617920000|2021-06-02 07:12:00|17113.3|17107.3|17113.8|17107.8|17114.8|17108.8|17113.3|17107.3|18
1622617930000|2021-06-02 07:12:10|17114.3|17108.3|17113.3|17107.3|17114.3|17108.3|17113.3|17107.3|5
1622617940000|2021-06-02 07:12:20|17114.3|17108.3|17113.8|17107.8|17114.3|17108.3|17113.3|17107.3|1
1622617950000|2021-06-02 07:12:30|||||||||1
1622617960000|2021-06-02 07:12:40|17114.3|17108.3|17113.8|17107.8|17114.3|17108.3|17113.8|17107.8|2
1622617970000|2021-06-02 07:12:50|||||||||1
1622617980000|2021-06-02 07:13:00|17114.8|17108.8|17115.8|17109.8|17115.8|17109.8|17114.8|17108.8|14
1622617990000|2021-06-02 07:13:10|17116.3|17110.3|17116.3|17110.3|17116.8|17110.8|17115.3|17109.3|23
1622618000000|2021-06-02 07:13:20|17117.3|17111.3|17117.8|17111.8|17117.8|17111.8|17116.8|17110.8|8
1622618010000|2021-06-02 07:13:30|17117.3|17111.3|17116.8|17110.8|17118.8|17112.8|17116.8|17110.8|7
1622618020000|2021-06-02 07:13:40|17117.8|17111.8|17117.8|17111.8|17118.3|17112.3|17117.8|17111.8|10
1622618030000|2021-06-02 07:13:50|17116.8|17110.8|17117.3|17111.3|17117.3|17111.3|17116.8|17110.8|20
1622618040000|2021-06-02 07:14:00|17116.8|17110.8|17118.8|17112.8|17118.8|17112.8|17116.8|17110.8|33
1622618050000|2021-06-02 07:14:10|17117.3|17111.3|17117.8|17111.8|17117.8|17111.8|17117.3|17111.3|6
1622618060000|2021-06-02 07:14:20|17118.8|17112.8|17117.3|17111.3|17118.8|17112.8|17117.3|17111.3|20
1622618070000|2021-06-02 07:14:30|17116.8|17110.8|17117.8|17111.8|17117.8|17111.8|17116.8|17110.8|3
1622618080000|2021-06-02 07:14:40|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.3|17110.3|22
1622618090000|2021-06-02 07:14:50|17116.3|17110.3|17115.8|17109.8|17116.3|17110.3|17115.8|17109.8|1
1622618100000|2021-06-02 07:15:00|17115.3|17109.3|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|10
1622618110000|2021-06-02 07:15:10|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|0
1622618120000|2021-06-02 07:15:20|17115.3|17109.3|17115.3|17109.3|17116.3|17110.3|17114.8|17108.8|19
1622618130000|2021-06-02 07:15:30|17114.8|17108.8|17114.3|17108.3|17115.3|17109.3|17114.3|17108.3|20
1622618140000|2021-06-02 07:15:40|17113.8|17107.8|17113.8|17107.8|17114.8|17108.8|17113.8|17107.8|5
1622618150000|2021-06-02 07:15:50|17113.3|17107.3|17112.8|17106.8|17113.8|17107.8|17112.3|17106.3|10
1622618160000|2021-06-02 07:16:00|17112.3|17106.3|17112.8|17106.8|17112.8|17106.8|17111.8|17105.8|6
1622618170000|2021-06-02 07:16:10|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|9
1622618180000|2021-06-02 07:16:20|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.3|17106.3|23
1622618190000|2021-06-02 07:16:30|17112.3|17106.3|17112.8|17106.8|17112.8|17106.8|17112.3|17106.3|3
1622618200000|2021-06-02 07:16:40|17112.3|17106.3|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|5
1622618210000|2021-06-02 07:16:50|17112.3|17106.3|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|3
1622618220000|2021-06-02 07:17:00|17111.3|17105.3|17110.8|17104.8|17111.3|17105.3|17110.3|17104.3|36
1622618230000|2021-06-02 07:17:10|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|6
1622618240000|2021-06-02 07:17:20|17109.3|17103.3|17108.8|17102.8|17109.3|17103.3|17108.8|17102.8|32
1622618250000|2021-06-02 07:17:30|||||||||14
1622618260000|2021-06-02 07:17:40|17108.3|17102.3|17108.8|17102.8|17108.8|17102.8|17107.8|17101.8|19
1622618270000|2021-06-02 07:17:50|||||||||6
1622618280000|2021-06-02 07:18:00|17109.8|17103.8|17110.3|17104.3|17110.8|17104.8|17109.8|17103.8|50
1622618290000|2021-06-02 07:18:10|17109.8|17103.8|17110.8|17104.8|17110.8|17104.8|17109.8|17103.8|13
1622618300000|2021-06-02 07:18:20|17111.3|17105.3|17111.3|17105.3|17111.8|17105.8|17110.8|17104.8|6
1622618310000|2021-06-02 07:18:30|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.3|17105.3|5
1622618320000|2021-06-02 07:18:40|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.3|17106.3|3
1622618330000|2021-06-02 07:18:50|17112.3|17106.3|17110.8|17104.8|17112.3|17106.3|17110.8|17104.8|2
1622618340000|2021-06-02 07:19:00|17110.3|17104.3|17110.3|17104.3|17110.8|17104.8|17110.3|17104.3|10
1622618350000|2021-06-02 07:19:10|17109.8|17103.8|17109.8|17103.8|17110.3|17104.3|17109.8|17103.8|0
1622618360000|2021-06-02 07:19:20|||||||||1
1622618370000|2021-06-02 07:19:30|17109.3|17103.3|17109.8|17103.8|17109.8|17103.8|17108.8|17102.8|3
1622618380000|2021-06-02 07:19:40|17109.3|17103.3|17109.8|17103.8|17109.8|17103.8|17109.3|17103.3|3
1622618390000|2021-06-02 07:19:50|17108.8|17102.8|17107.8|17101.8|17108.8|17102.8|17107.8|17101.8|4
1622618400000|2021-06-02 07:20:00|17108.3|17102.3|17107.8|17101.8|17108.8|17102.8|17107.8|17101.8|17
1622618410000|2021-06-02 07:20:10|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|17
1622618420000|2021-06-02 07:20:20|17107.8|17101.8|17106.8|17100.8|17107.8|17101.8|17106.8|17100.8|27
1622618430000|2021-06-02 07:20:30|17107.3|17101.3|17104.3|17098.3|17107.3|17101.3|17104.3|17098.3|48
1622618440000|2021-06-02 07:20:40|17104.8|17098.8|17104.8|17098.8|17104.8|17098.8|17104.3|17098.3|7
1622618450000|2021-06-02 07:20:50|17105.8|17099.8|17106.8|17100.8|17106.8|17100.8|17105.3|17099.3|32
1622618460000|2021-06-02 07:21:00|17106.3|17100.3|17106.8|17100.8|17106.8|17100.8|17106.3|17100.3|7
1622618470000|2021-06-02 07:21:10|17108.8|17102.8|17108.8|17102.8|17109.8|17103.8|17108.3|17102.3|24
1622618480000|2021-06-02 07:21:20|17109.3|17103.3|17109.8|17103.8|17109.8|17103.8|17109.3|17103.3|1
1622618490000|2021-06-02 07:21:30|17111.3|17105.3|17112.3|17106.3|17112.3|17106.3|17110.3|17104.3|21
1622618500000|2021-06-02 07:21:40|17112.8|17106.8|17114.3|17108.3|17114.3|17108.3|17111.8|17105.8|24
1622618510000|2021-06-02 07:21:50|17113.8|17107.8|17112.8|17106.8|17113.8|17107.8|17112.8|17106.8|6
1622618520000|2021-06-02 07:22:00|17113.3|17107.3|17112.8|17106.8|17113.3|17107.3|17112.8|17106.8|2
1622618530000|2021-06-02 07:22:10|17112.3|17106.3|17112.8|17106.8|17112.8|17106.8|17112.3|17106.3|2
1622618540000|2021-06-02 07:22:20|17113.8|17107.8|17112.8|17106.8|17113.8|17107.8|17112.8|17106.8|6
1622618550000|2021-06-02 07:22:30|17111.8|17105.8|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|4
1622618560000|2021-06-02 07:22:40|17112.3|17106.3|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|0
1622618570000|2021-06-02 07:22:50|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|1
1622618580000|2021-06-02 07:23:00|17111.8|17105.8|17111.8|17105.8|17112.3|17106.3|17110.8|17104.8|4
1622618590000|2021-06-02 07:23:10|17112.3|17106.3|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|0
1622618600000|2021-06-02 07:23:20|17111.3|17105.3|17111.8|17105.8|17111.8|17105.8|17111.3|17105.3|1
1622618610000|2021-06-02 07:23:30|17110.8|17104.8|17109.8|17103.8|17111.3|17105.3|17109.8|17103.8|53
1622618620000|2021-06-02 07:23:40|17109.3|17103.3|17109.3|17103.3|17109.8|17103.8|17108.8|17102.8|6
1622618630000|2021-06-02 07:23:50|17109.8|17103.8|17110.8|17104.8|17110.8|17104.8|17109.8|17103.8|2
1622618640000|2021-06-02 07:24:00|||||||||1
1622618650000|2021-06-02 07:24:10|||||||||1
1622618660000|2021-06-02 07:24:20|17110.3|17104.3|17110.8|17104.8|17111.3|17105.3|17110.3|17104.3|2
1622618670000|2021-06-02 07:24:30|17110.3|17104.3|17109.8|17103.8|17110.8|17104.8|17109.8|17103.8|1
1622618680000|2021-06-02 07:24:40|17108.8|17102.8|17108.8|17102.8|17109.8|17103.8|17108.8|17102.8|8
1622618690000|2021-06-02 07:24:50|17109.3|17103.3|17109.8|17103.8|17109.8|17103.8|17109.3|17103.3|1
1622618700000|2021-06-02 07:25:00|17108.8|17102.8|17109.8|17103.8|17109.8|17103.8|17108.3|17102.3|17
1622618710000|2021-06-02 07:25:10|17109.3|17103.3|17109.3|17103.3|17109.8|17103.8|17109.3|17103.3|0
1622618720000|2021-06-02 07:25:20|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|17108.3|17102.3|0
1622618730000|2021-06-02 07:25:30|||||||||5
1622618740000|2021-06-02 07:25:40|17108.3|17102.3|17108.3|17102.3|17108.8|17102.8|17108.3|17102.3|4
1622618750000|2021-06-02 07:25:50|17107.8|17101.8|17107.8|17101.8|17107.8|17101.8|17107.8|17101.8|0
1622618760000|2021-06-02 07:26:00|17107.3|17101.3|17106.8|17100.8|17107.3|17101.3|17106.8|17100.8|6
1622618770000|2021-06-02 07:26:10|17106.3|17100.3|17105.3|17099.3|17106.3|17100.3|17104.3|17098.3|11
1622618780000|2021-06-02 07:26:20|17104.8|17098.8|17102.8|17096.8|17105.3|17099.3|17102.8|17096.8|15
1622618790000|2021-06-02 07:26:30|17102.3|17096.3|17099.8|17093.8|17102.3|17096.3|17099.3|17093.3|37
1622618800000|2021-06-02 07:26:40|17101.3|17095.3|17101.3|17095.3|17101.3|17095.3|17100.8|17094.8|6
1622618810000|2021-06-02 07:26:50|17101.8|17095.8|17102.3|17096.3|17102.8|17096.8|17101.3|17095.3|7
1622618820000|2021-06-02 07:27:00|17102.8|17096.8|17101.3|17095.3|17104.3|17098.3|17100.8|17094.8|27
1622618830000|2021-06-02 07:27:10|17100.8|17094.8|17101.3|17095.3|17101.8|17095.8|17100.8|17094.8|8
1622618840000|2021-06-02 07:27:20|17100.8|17094.8|17101.3|17095.3|17101.8|17095.8|17100.8|17094.8|5
1622618850000|2021-06-02 07:27:30|17101.8|17095.8|17099.8|17093.8|17101.8|17095.8|17099.8|17093.8|11
1622618860000|2021-06-02 07:27:40|17098.8|17092.8|17097.8|17091.8|17098.8|17092.8|17097.8|17091.8|19
1622618870000|2021-06-02 07:27:50|17098.3|17092.3|17097.8|17091.8|17098.3|17092.3|17097.8|17091.8|5
1622618880000|2021-06-02 07:28:00|17095.3|17089.3|17093.8|17087.8|17095.3|17089.3|17089.8|17083.8|102
1622618890000|2021-06-02 07:28:10|17093.3|17087.3|17092.8|17086.8|17093.3|17087.3|17091.8|17085.8|28
1622618900000|2021-06-02 07:28:20|17093.8|17087.8|17091.8|17085.8|17093.8|17087.8|17090.8|17084.8|20
1622618910000|2021-06-02 07:28:30|17090.8|17084.8|17090.8|17084.8|17091.3|17085.3|17090.3|17084.3|31
1622618920000|2021-06-02 07:28:40|17090.3|17084.3|17083.8|17077.8|17090.3|17084.3|17083.3|17077.3|123
1622618930000|2021-06-02 07:28:50|17085.3|17079.3|17085.3|17079.3|17086.3|17080.3|17084.3|17078.3|57
1622618940000|2021-06-02 07:29:00|17085.8|17079.8|17086.3|17080.3|17086.3|17080.3|17084.8|17078.8|30
1622618950000|2021-06-02 07:29:10|17086.8|17080.8|17085.3|17079.3|17086.8|17080.8|17085.3|17079.3|9
1622618960000|2021-06-02 07:29:20|17085.8|17079.8|17086.8|17080.8|17086.8|17080.8|17085.8|17079.8|12
1622618970000|2021-06-02 07:29:30|17085.8|17079.8|17086.3|17080.3|17086.3|17080.3|17085.8|17079.8|7
1622618980000|2021-06-02 07:29:40|17086.8|17080.8|17087.8|17081.8|17087.8|17081.8|17086.8|17080.8|13
1622618990000|2021-06-02 07:29:50|||||||||8
1622619000000|2021-06-02 07:30:00|17087.3|17081.3|17082.3|17076.3|17087.3|17081.3|17081.8|17075.8|40
1622619010000|2021-06-02 07:30:10|17084.3|17078.3|17082.3|17076.3|17085.3|17079.3|17082.3|17076.3|16
1622619020000|2021-06-02 07:30:20|17081.8|17075.8|17081.3|17075.3|17082.8|17076.8|17078.8|17072.8|52
1622619030000|2021-06-02 07:30:30|17080.8|17074.8|17079.3|17073.3|17080.8|17074.8|17079.3|17073.3|17
1622619040000|2021-06-02 07:30:40|17078.8|17072.8|17080.8|17074.8|17080.8|17074.8|17078.8|17072.8|12
1622619050000|2021-06-02 07:30:50|17081.3|17075.3|17078.8|17072.8|17081.3|17075.3|17078.8|17072.8|11
1622619060000|2021-06-02 07:31:00|17079.3|17073.3|17079.8|17073.8|17080.8|17074.8|17079.3|17073.3|15
1622619070000|2021-06-02 07:31:10|17080.3|17074.3|17083.8|17077.8|17084.3|17078.3|17080.3|17074.3|16
1622619080000|2021-06-02 07:31:20|17084.3|17078.3|17082.8|17076.8|17084.3|17078.3|17082.8|17076.8|4
1622619090000|2021-06-02 07:31:30|17083.3|17077.3|17082.3|17076.3|17083.8|17077.8|17080.8|17074.8|15
1622619100000|2021-06-02 07:31:40|17081.8|17075.8|17083.3|17077.3|17083.3|17077.3|17081.8|17075.8|4
1622619110000|2021-06-02 07:31:50|17083.8|17077.8|17085.3|17079.3|17085.3|17079.3|17082.8|17076.8|23
1622619120000|2021-06-02 07:32:00|17085.8|17079.8|17086.8|17080.8|17086.8|17080.8|17085.3|17079.3|4
1622619130000|2021-06-02 07:32:10|17087.8|17081.8|17088.8|17082.8|17088.8|17082.8|17087.3|17081.3|9
1622619140000|2021-06-02 07:32:20|17089.3|17083.3|17089.8|17083.8|17089.8|17083.8|17088.8|17082.8|6
1622619150000|2021-06-02 07:32:30|17088.8|17082.8|17088.3|17082.3|17089.8|17083.8|17088.3|17082.3|46
1622619160000|2021-06-02 07:32:40|17089.3|17083.3|17088.8|17082.8|17090.3|17084.3|17088.3|17082.3|4
1622619170000|2021-06-02 07:32:50|17089.8|17083.8|17091.8|17085.8|17091.8|17085.8|17089.8|17083.8|10
1622619180000|2021-06-02 07:33:00|17090.8|17084.8|17091.3|17085.3|17091.8|17085.8|17090.8|17084.8|10
1622619190000|2021-06-02 07:33:10|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|2
1622619200000|2021-06-02 07:33:20|17091.3|17085.3|17089.3|17083.3|17091.3|17085.3|17088.3|17082.3|11
1622619210000|2021-06-02 07:33:30|17088.8|17082.8|17089.8|17083.8|17090.3|17084.3|17088.8|17082.8|4
1622619220000|2021-06-02 07:33:40|17090.3|17084.3|17089.8|17083.8|17090.8|17084.8|17089.8|17083.8|6
1622619230000|2021-06-02 07:33:50|17088.8|17082.8|17088.8|17082.8|17089.3|17083.3|17088.8|17082.8|15
1622619240000|2021-06-02 07:34:00|17089.3|17083.3|17091.8|17085.8|17091.8|17085.8|17088.8|17082.8|4
1622619250000|2021-06-02 07:34:10|17091.3|17085.3|17091.8|17085.8|17091.8|17085.8|17090.8|17084.8|2
1622619260000|2021-06-02 07:34:20|17091.3|17085.3|17092.8|17086.8|17092.8|17086.8|17091.3|17085.3|10
1622619270000|2021-06-02 07:34:30|17092.3|17086.3|17094.3|17088.3|17094.3|17088.3|17092.3|17086.3|10
1622619280000|2021-06-02 07:34:40|17094.8|17088.8|17094.3|17088.3|17094.8|17088.8|17094.3|17088.3|4
1622619290000|2021-06-02 07:34:50|17093.8|17087.8|17092.8|17086.8|17094.3|17088.3|17092.8|17086.8|23
1622619300000|2021-06-02 07:35:00|17093.3|17087.3|17092.8|17086.8|17093.8|17087.8|17092.8|17086.8|4
1622619310000|2021-06-02 07:35:10|17093.3|17087.3|17091.8|17085.8|17093.3|17087.3|17091.8|17085.8|1
1622619320000|2021-06-02 07:35:20|17090.8|17084.8|17090.8|17084.8|17091.3|17085.3|17090.8|17084.8|5
1622619330000|2021-06-02 07:35:30|17090.3|17084.3|17090.8|17084.8|17090.8|17084.8|17090.3|17084.3|5
1622619340000|2021-06-02 07:35:40|17091.8|17085.8|17092.8|17086.8|17092.8|17086.8|17091.8|17085.8|16
1622619350000|2021-06-02 07:35:50|17093.3|17087.3|17093.3|17087.3|17093.8|17087.8|17092.8|17086.8|3
1622619360000|2021-06-02 07:36:00|17092.8|17086.8|17093.3|17087.3|17093.3|17087.3|17092.8|17086.8|2
1622619380000|2021-06-02 07:36:20|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|0
1622619390000|2021-06-02 07:36:30|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|3
1622619400000|2021-06-02 07:36:40|17092.3|17086.3|17091.8|17085.8|17092.3|17086.3|17091.8|17085.8|1
1622619410000|2021-06-02 07:36:50|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|3
1622619420000|2021-06-02 07:37:00|17091.8|17085.8|17093.3|17087.3|17094.8|17088.8|17091.8|17085.8|22
1622619430000|2021-06-02 07:37:10|17093.8|17087.8|17094.3|17088.3|17094.3|17088.3|17093.3|17087.3|1
1622619440000|2021-06-02 07:37:20|17095.3|17089.3|17094.8|17088.8|17095.8|17089.8|17094.8|17088.8|2
1622619450000|2021-06-02 07:37:30|17094.3|17088.3|17094.8|17088.8|17094.8|17088.8|17094.3|17088.3|1
1622619460000|2021-06-02 07:37:40|17095.3|17089.3|17097.3|17091.3|17097.3|17091.3|17095.3|17089.3|17
1622619470000|2021-06-02 07:37:50|17096.8|17090.8|17096.3|17090.3|17096.8|17090.8|17095.3|17089.3|14
1622619480000|2021-06-02 07:38:00|17095.8|17089.8|17097.3|17091.3|17097.3|17091.3|17095.8|17089.8|6
1622619490000|2021-06-02 07:38:10|17096.8|17090.8|17095.3|17089.3|17096.8|17090.8|17094.3|17088.3|19
1622619500000|2021-06-02 07:38:20|17095.8|17089.8|17095.3|17089.3|17095.8|17089.8|17094.8|17088.8|4
1622619510000|2021-06-02 07:38:30|17094.8|17088.8|17095.3|17089.3|17096.3|17090.3|17094.8|17088.8|4
1622619520000|2021-06-02 07:38:40|||||||||2
1622619530000|2021-06-02 07:38:50|||||||||1
1622619540000|2021-06-02 07:39:00|17095.8|17089.8|17096.8|17090.8|17096.8|17090.8|17095.3|17089.3|3
1622619550000|2021-06-02 07:39:10|17097.8|17091.8|17097.3|17091.3|17097.8|17091.8|17097.3|17091.3|4
1622619560000|2021-06-02 07:39:20|17096.8|17090.8|17097.3|17091.3|17097.8|17091.8|17096.8|17090.8|4
1622619570000|2021-06-02 07:39:30|17097.8|17091.8|17097.3|17091.3|17098.3|17092.3|17097.3|17091.3|4
1622619580000|2021-06-02 07:39:40|17097.8|17091.8|17096.3|17090.3|17097.8|17091.8|17096.3|17090.3|3
1622619590000|2021-06-02 07:39:50|17096.8|17090.8|17096.3|17090.3|17096.8|17090.8|17096.3|17090.3|0
1622619600000|2021-06-02 07:40:00|17095.8|17089.8|17096.3|17090.3|17096.3|17090.3|17095.8|17089.8|3
1622619620000|2021-06-02 07:40:20|17095.8|17089.8|17094.8|17088.8|17095.8|17089.8|17094.3|17088.3|22
1622619630000|2021-06-02 07:40:30|17094.3|17088.3|17094.3|17088.3|17094.8|17088.8|17094.3|17088.3|1
1622619640000|2021-06-02 07:40:40|17093.8|17087.8|17094.3|17088.3|17094.8|17088.8|17093.8|17087.8|3
1622619650000|2021-06-02 07:40:50|17094.8|17088.8|17095.3|17089.3|17096.8|17090.8|17094.8|17088.8|6
1622619660000|2021-06-02 07:41:00|||||||||2
1622619670000|2021-06-02 07:41:10|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|0
1622619680000|2021-06-02 07:41:20|17095.3|17089.3|17095.3|17089.3|17095.8|17089.8|17095.3|17089.3|1
1622619690000|2021-06-02 07:41:30|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|0
1622619700000|2021-06-02 07:41:40|17095.3|17089.3|17095.3|17089.3|17095.3|17089.3|17095.3|17089.3|1
1622619710000|2021-06-02 07:41:50|17094.8|17088.8|17094.8|17088.8|17095.3|17089.3|17094.8|17088.8|0
1622619720000|2021-06-02 07:42:00|17094.3|17088.3|17092.3|17086.3|17094.3|17088.3|17091.8|17085.8|13
1622619730000|2021-06-02 07:42:10|17091.8|17085.8|17092.3|17086.3|17092.8|17086.8|17091.8|17085.8|3
1622619740000|2021-06-02 07:42:20|17091.8|17085.8|17091.8|17085.8|17092.3|17086.3|17091.8|17085.8|2
1622619750000|2021-06-02 07:42:30|17091.3|17085.3|17091.3|17085.3|17092.8|17086.8|17091.3|17085.3|7
1622619760000|2021-06-02 07:42:40|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|1
1622619770000|2021-06-02 07:42:50|17091.3|17085.3|17092.8|17086.8|17092.8|17086.8|17091.3|17085.3|13
1622619780000|2021-06-02 07:43:00|17093.8|17087.8|17094.3|17088.3|17094.3|17088.3|17093.8|17087.8|9
1622619790000|2021-06-02 07:43:10|17095.3|17089.3|17094.8|17088.8|17095.8|17089.8|17094.3|17088.3|4
1622619800000|2021-06-02 07:43:20|17094.3|17088.3|17095.3|17089.3|17095.3|17089.3|17094.3|17088.3|3
1622619810000|2021-06-02 07:43:30|17096.3|17090.3|17095.8|17089.8|17096.8|17090.8|17095.8|17089.8|14
1622619820000|2021-06-02 07:43:40|17096.3|17090.3|17095.3|17089.3|17096.8|17090.8|17094.8|17088.8|3
1622619830000|2021-06-02 07:43:50|17095.8|17089.8|17095.8|17089.8|17096.3|17090.3|17095.8|17089.8|0
1622619840000|2021-06-02 07:44:00|17094.8|17088.8|17095.3|17089.3|17095.3|17089.3|17094.3|17088.3|5
1622619850000|2021-06-02 07:44:10|17094.8|17088.8|17094.3|17088.3|17095.3|17089.3|17094.3|17088.3|2
1622619860000|2021-06-02 07:44:20|17095.3|17089.3|17094.8|17088.8|17095.3|17089.3|17094.3|17088.3|3
1622619870000|2021-06-02 07:44:30|17094.3|17088.3|17094.3|17088.3|17094.3|17088.3|17094.3|17088.3|2
1622619880000|2021-06-02 07:44:40|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|17092.3|17086.3|12
1622619890000|2021-06-02 07:44:50|17093.8|17087.8|17093.3|17087.3|17093.8|17087.8|17093.3|17087.3|3
1622619900000|2021-06-02 07:45:00|17092.8|17086.8|17091.8|17085.8|17093.3|17087.3|17091.8|17085.8|1
1622619910000|2021-06-02 07:45:10|17091.3|17085.3|17090.8|17084.8|17091.8|17085.8|17090.8|17084.8|4
1622619920000|2021-06-02 07:45:20|17091.3|17085.3|17091.8|17085.8|17091.8|17085.8|17091.3|17085.3|3
1622619940000|2021-06-02 07:45:40|17091.3|17085.3|17090.8|17084.8|17091.3|17085.3|17090.8|17084.8|4
1622619950000|2021-06-02 07:45:50|17091.3|17085.3|17090.3|17084.3|17091.3|17085.3|17089.8|17083.8|4
1622619960000|2021-06-02 07:46:00|17090.8|17084.8|17089.8|17083.8|17090.8|17084.8|17089.8|17083.8|2
1622619970000|2021-06-02 07:46:10|17088.8|17082.8|17089.3|17083.3|17089.8|17083.8|17088.8|17082.8|22
1622619980000|2021-06-02 07:46:20|17088.8|17082.8|17087.8|17081.8|17088.8|17082.8|17087.8|17081.8|10
1622619990000|2021-06-02 07:46:30|||||||||8
1622620000000|2021-06-02 07:46:40|17087.3|17081.3|17086.8|17080.8|17087.3|17081.3|17086.8|17080.8|2
1622620010000|2021-06-02 07:46:50|17087.8|17081.8|17088.3|17082.3|17088.8|17082.8|17087.8|17081.8|5
1622620020000|2021-06-02 07:47:00|17088.8|17082.8|17088.3|17082.3|17088.8|17082.8|17088.3|17082.3|0
1622620030000|2021-06-02 07:47:10|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.8|17081.8|9
1622620040000|2021-06-02 07:47:20|17087.8|17081.8|17086.8|17080.8|17087.8|17081.8|17086.8|17080.8|10
1622620050000|2021-06-02 07:47:30|17087.3|17081.3|17087.3|17081.3|17087.8|17081.8|17086.8|17080.8|7
1622620060000|2021-06-02 07:47:40|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|1
1622620070000|2021-06-02 07:47:50|||||||||4
1622620080000|2021-06-02 07:48:00|17086.3|17080.3|17087.8|17081.8|17087.8|17081.8|17086.3|17080.3|16
1622620090000|2021-06-02 07:48:10|17087.3|17081.3|17088.3|17082.3|17088.3|17082.3|17087.3|17081.3|3
1622620100000|2021-06-02 07:48:20|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17087.8|17081.8|4
1622620110000|2021-06-02 07:48:30|||||||||1
1622620120000|2021-06-02 07:48:40|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|7
1622620130000|2021-06-02 07:48:50|||||||||2
1622620140000|2021-06-02 07:49:00|17088.3|17082.3|17088.8|17082.8|17088.8|17082.8|17088.3|17082.3|21
1622620150000|2021-06-02 07:49:10|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17
1622620160000|2021-06-02 07:49:20|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|10
1622620170000|2021-06-02 07:49:30|17089.8|17083.8|17089.3|17083.3|17089.8|17083.8|17089.3|17083.3|14
1622620180000|2021-06-02 07:49:40|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|2
1622620190000|2021-06-02 07:49:50|||||||||3
1622620200000|2021-06-02 07:50:00|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|12
1622620210000|2021-06-02 07:50:10|17089.3|17083.3|17088.8|17082.8|17089.3|17083.3|17088.8|17082.8|2
1622620220000|2021-06-02 07:50:20|17087.8|17081.8|17086.8|17080.8|17087.8|17081.8|17086.3|17080.3|20
1622620230000|2021-06-02 07:50:30|17086.3|17080.3|17085.8|17079.8|17086.3|17080.3|17085.8|17079.8|12
1622620240000|2021-06-02 07:50:40|17085.3|17079.3|17084.8|17078.8|17085.8|17079.8|17084.8|17078.8|6
1622620250000|2021-06-02 07:50:50|17084.3|17078.3|17083.3|17077.3|17085.3|17079.3|17083.3|17077.3|17
1622620260000|2021-06-02 07:51:00|17082.8|17076.8|17082.8|17076.8|17083.3|17077.3|17082.3|17076.3|7
1622620270000|2021-06-02 07:51:10|||||||||3
1622620280000|2021-06-02 07:51:20|17083.8|17077.8|17085.3|17079.3|17085.3|17079.3|17083.8|17077.8|14
1622620290000|2021-06-02 07:51:30|17085.8|17079.8|17085.3|17079.3|17085.8|17079.8|17085.3|17079.3|0
1622620310000|2021-06-02 07:51:50|17085.8|17079.8|17085.8|17079.8|17085.8|17079.8|17085.8|17079.8|1
1622620320000|2021-06-02 07:52:00|17086.3|17080.3|17086.8|17080.8|17086.8|17080.8|17086.3|17080.3|2
1622620330000|2021-06-02 07:52:10|||||||||2
1622620340000|2021-06-02 07:52:20|17087.8|17081.8|17088.3|17082.3|17088.8|17082.8|17087.3|17081.3|12
1622620360000|2021-06-02 07:52:40|17087.8|17081.8|17088.3|17082.3|17088.8|17082.8|17087.8|17081.8|6
1622620370000|2021-06-02 07:52:50|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|2
1622620380000|2021-06-02 07:53:00|17086.8|17080.8|17086.8|17080.8|17087.8|17081.8|17086.8|17080.8|13
1622620390000|2021-06-02 07:53:10|17087.3|17081.3|17085.8|17079.8|17087.3|17081.3|17085.8|17079.8|9
1622620400000|2021-06-02 07:53:20|17084.8|17078.8|17085.3|17079.3|17085.3|17079.3|17084.8|17078.8|4
1622620410000|2021-06-02 07:53:30|17084.8|17078.8|17084.8|17078.8|17084.8|17078.8|17084.8|17078.8|2
1622620430000|2021-06-02 07:53:50|17086.3|17080.3|17086.8|17080.8|17087.3|17081.3|17086.3|17080.3|4
1622620440000|2021-06-02 07:54:00|17087.8|17081.8|17082.3|17076.3|17087.8|17081.8|17081.8|17075.8|54
1622620450000|2021-06-02 07:54:10|17083.3|17077.3|17082.8|17076.8|17084.3|17078.3|17082.8|17076.8|1
1622620460000|2021-06-02 07:54:20|17085.3|17079.3|17086.3|17080.3|17086.3|17080.3|17085.3|17079.3|1
1622620470000|2021-06-02 07:54:30|17087.3|17081.3|17089.3|17083.3|17089.3|17083.3|17087.3|17081.3|16
1622620480000|2021-06-02 07:54:40|17088.8|17082.8|17089.8|17083.8|17089.8|17083.8|17088.8|17082.8|4
1622620490000|2021-06-02 07:54:50|||||||||5
1622620510000|2021-06-02 07:55:10|17088.8|17082.8|17087.8|17081.8|17088.8|17082.8|17087.8|17081.8|11
1622620520000|2021-06-02 07:55:20|17086.8|17080.8|17085.8|17079.8|17086.8|17080.8|17085.8|17079.8|2
1622620530000|2021-06-02 07:55:30|17086.3|17080.3|17085.8|17079.8|17086.3|17080.3|17085.8|17079.8|1
1622620540000|2021-06-02 07:55:40|17084.8|17078.8|17086.3|17080.3|17086.8|17080.8|17084.8|17078.8|7
1622620550000|2021-06-02 07:55:50|17087.3|17081.3|17086.8|17080.8|17087.3|17081.3|17085.8|17079.8|2
1622620560000|2021-06-02 07:56:00|17088.3|17082.3|17088.3|17082.3|17088.8|17082.8|17088.3|17082.3|4
1622620570000|2021-06-02 07:56:10|17089.3|17083.3|17089.3|17083.3|17089.3|17083.3|17088.3|17082.3|2
1622620580000|2021-06-02 07:56:20|17088.8|17082.8|17089.8|17083.8|17089.8|17083.8|17088.8|17082.8|1
1622620590000|2021-06-02 07:56:30|17089.3|17083.3|17089.3|17083.3|17089.3|17083.3|17089.3|17083.3|2
1622620600000|2021-06-02 07:56:40|17088.8|17082.8|17089.8|17083.8|17089.8|17083.8|17088.8|17082.8|3
1622620610000|2021-06-02 07:56:50|17090.8|17084.8|17089.8|17083.8|17090.8|17084.8|17089.8|17083.8|11
1622620620000|2021-06-02 07:57:00|17090.3|17084.3|17089.3|17083.3|17090.3|17084.3|17088.8|17082.8|5
1622620630000|2021-06-02 07:57:10|||||||||1
1622620640000|2021-06-02 07:57:20|17088.8|17082.8|17088.3|17082.3|17089.3|17083.3|17088.3|17082.3|0
1622620650000|2021-06-02 07:57:30|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17088.3|17082.3|0
1622620680000|2021-06-02 07:58:00|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17089.3|17083.3|19
1622620690000|2021-06-02 07:58:10|17088.8|17082.8|17088.8|17082.8|17089.3|17083.3|17088.8|17082.8|1
1622620700000|2021-06-02 07:58:20|17089.3|17083.3|17089.8|17083.8|17089.8|17083.8|17088.8|17082.8|3
1622620710000|2021-06-02 07:58:30|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|6
1622620720000|2021-06-02 07:58:40|17090.3|17084.3|17090.3|17084.3|17090.3|17084.3|17090.3|17084.3|3
1622620730000|2021-06-02 07:58:50|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|2
1622620740000|2021-06-02 07:59:00|17090.3|17084.3|17089.3|17083.3|17090.3|17084.3|17089.3|17083.3|20
1622620750000|2021-06-02 07:59:10|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|0
1622620760000|2021-06-02 07:59:20|||||||||1
1622620770000|2021-06-02 07:59:30|17090.3|17084.3|17089.8|17083.8|17090.3|17084.3|17089.8|17083.8|3
1622620780000|2021-06-02 07:59:40|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17089.3|17083.3|5
1622620790000|2021-06-02 07:59:50|17090.3|17084.3|17090.3|17084.3|17090.3|17084.3|17089.8|17083.8|5
1622620800000|2021-06-02 08:00:00|17089.8|17083.8|17086.8|17080.8|17090.3|17084.3|17086.8|17080.8|25
1622620810000|2021-06-02 08:00:10|17087.3|17081.3|17086.3|17080.3|17087.3|17081.3|17086.3|17080.3|5
1622620820000|2021-06-02 08:00:20|17085.8|17079.8|17085.8|17079.8|17086.3|17080.3|17084.8|17078.8|5
1622620840000|2021-06-02 08:00:40|17088.3|17082.3|17088.3|17082.3|17088.3|17082.3|17088.3|17082.3|5
1622620850000|2021-06-02 08:00:50|17088.8|17082.8|17087.3|17081.3|17088.8|17082.8|17087.3|17081.3|2
1622620860000|2021-06-02 08:01:00|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.3|17081.3|0
1622620870000|2021-06-02 08:01:10|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.8|17081.8|0
1622620880000|2021-06-02 08:01:20|17087.8|17081.8|17087.3|17081.3|17087.8|17081.8|17086.3|17080.3|9
1622620890000|2021-06-02 08:01:30|17088.3|17082.3|17088.3|17082.3|17088.3|17082.3|17087.3|17081.3|1
1622620900000|2021-06-02 08:01:40|||||||||2
1622620910000|2021-06-02 08:01:50|17090.3|17084.3|17090.8|17084.8|17090.8|17084.8|17090.3|17084.3|15
1622620920000|2021-06-02 08:02:00|17090.3|17084.3|17090.3|17084.3|17090.8|17084.8|17090.3|17084.3|2
1622620930000|2021-06-02 08:02:10|17090.8|17084.8|17092.8|17086.8|17092.8|17086.8|17090.8|17084.8|34
1622620940000|2021-06-02 08:02:20|17092.3|17086.3|17091.8|17085.8|17092.8|17086.8|17091.8|17085.8|5
1622620950000|2021-06-02 08:02:30|17090.8|17084.8|17091.3|17085.3|17091.3|17085.3|17089.8|17083.8|5
1622620960000|2021-06-02 08:02:40|17090.3|17084.3|17091.8|17085.8|17091.8|17085.8|17090.3|17084.3|0
1622620970000|2021-06-02 08:02:50|17091.3|17085.3|17091.8|17085.8|17091.8|17085.8|17091.3|17085.3|0
1622620980000|2021-06-02 08:03:00|17090.3|17084.3|17090.8|17084.8|17091.3|17085.3|17090.3|17084.3|4
1622620990000|2021-06-02 08:03:10|17091.3|17085.3|17090.8|17084.8|17091.8|17085.8|17090.8|17084.8|5
1622621000000|2021-06-02 08:03:20|17091.3|17085.3|17092.3|17086.3|17092.3|17086.3|17091.3|17085.3|1
1622621010000|2021-06-02 08:03:30|17091.3|17085.3|17093.8|17087.8|17093.8|17087.8|17091.3|17085.3|17
1622621030000|2021-06-02 08:03:50|17095.3|17089.3|17095.3|17089.3|17095.3|17089.3|17095.3|17089.3|11
1622621040000|2021-06-02 08:04:00|17095.8|17089.8|17094.8|17088.8|17096.3|17090.3|17094.8|17088.8|4
1622621050000|2021-06-02 08:04:10|17095.3|17089.3|17094.3|17088.3|17095.3|17089.3|17094.3|17088.3|4
1622621060000|2021-06-02 08:04:20|17094.8|17088.8|17094.3|17088.3|17095.3|17089.3|17094.3|17088.3|2
1622621070000|2021-06-02 08:04:30|17094.8|17088.8|17094.8|17088.8|17095.8|17089.8|17094.3|17088.3|1
1622621080000|2021-06-02 08:04:40|17095.3|17089.3|17096.8|17090.8|17096.8|17090.8|17095.3|17089.3|9
1622621090000|2021-06-02 08:04:50|17097.8|17091.8|17095.3|17089.3|17097.8|17091.8|17094.8|17088.8|18
1622621100000|2021-06-02 08:05:00|17094.8|17088.8|17096.8|17090.8|17096.8|17090.8|17094.8|17088.8|5
1622621110000|2021-06-02 08:05:10|17097.3|17091.3|17096.8|17090.8|17097.3|17091.3|17096.8|17090.8|1
1622621120000|2021-06-02 08:05:20|17096.3|17090.3|17095.8|17089.8|17096.8|17090.8|17095.8|17089.8|8
1622621130000|2021-06-02 08:05:30|17096.3|17090.3|17097.3|17091.3|17097.3|17091.3|17096.3|17090.3|3
1622621140000|2021-06-02 08:05:40|17096.3|17090.3|17097.3|17091.3|17097.3|17091.3|17096.3|17090.3|0
1622621150000|2021-06-02 08:05:50|17096.8|17090.8|17095.8|17089.8|17097.3|17091.3|17095.8|17089.8|6
1622621160000|2021-06-02 08:06:00|17096.3|17090.3|17096.8|17090.8|17096.8|17090.8|17095.8|17089.8|5
1622621170000|2021-06-02 08:06:10|17096.3|17090.3|17097.3|17091.3|17097.3|17091.3|17096.3|17090.3|2
1622621180000|2021-06-02 08:06:20|17097.8|17091.8|17097.3|17091.3|17097.8|17091.8|17096.8|17090.8|2
1622621190000|2021-06-02 08:06:30|17097.8|17091.8|17099.3|17093.3|17099.3|17093.3|17096.8|17090.8|22
1622621200000|2021-06-02 08:06:40|17099.8|17093.8|17099.3|17093.3|17099.8|17093.8|17099.3|17093.3|6
1622621210000|2021-06-02 08:06:50|17099.8|17093.8|17100.8|17094.8|17100.8|17094.8|17099.8|17093.8|6
1622621220000|2021-06-02 08:07:00|17100.3|17094.3|17099.3|17093.3|17100.3|17094.3|17098.8|17092.8|15
1622621230000|2021-06-02 08:07:10|17099.8|17093.8|17098.8|17092.8|17099.8|17093.8|17098.8|17092.8|6
1622621240000|2021-06-02 08:07:20|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.3|17093.3|3
1622621250000|2021-06-02 08:07:30|17099.3|17093.3|17099.8|17093.8|17099.8|17093.8|17098.8|17092.8|6
1622621260000|2021-06-02 08:07:40|17099.3|17093.3|17099.8|17093.8|17099.8|17093.8|17099.3|17093.3|0
1622621290000|2021-06-02 08:08:10|17098.8|17092.8|17096.8|17090.8|17098.8|17092.8|17096.8|17090.8|15
1622621300000|2021-06-02 08:08:20|17095.8|17089.8|17094.8|17088.8|17095.8|17089.8|17094.8|17088.8|7
1622621310000|2021-06-02 08:08:30|17095.8|17089.8|17095.3|17089.3|17095.8|17089.8|17095.3|17089.3|6
1622621320000|2021-06-02 08:08:40|17094.8|17088.8|17095.8|17089.8|17095.8|17089.8|17094.8|17088.8|4
1622621330000|2021-06-02 08:08:50|17096.8|17090.8|17096.3|17090.3|17096.8|17090.8|17096.3|17090.3|17
1622621340000|2021-06-02 08:09:00|17095.8|17089.8|17096.8|17090.8|17096.8|17090.8|17095.8|17089.8|4
1622621350000|2021-06-02 08:09:10|17096.3|17090.3|17095.8|17089.8|17096.8|17090.8|17095.8|17089.8|5
1622621360000|2021-06-02 08:09:20|||||||||1
1622621370000|2021-06-02 08:09:30|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|3
1622621380000|2021-06-02 08:09:40|||||||||1
1622621390000|2021-06-02 08:09:50|17097.8|17091.8|17097.3|17091.3|17097.8|17091.8|17097.3|17091.3|7
1622621400000|2021-06-02 08:10:00|17097.8|17091.8|17097.8|17091.8|17098.8|17092.8|17097.8|17091.8|4
1622621410000|2021-06-02 08:10:10|||||||||1
1622621420000|2021-06-02 08:10:20|||||||||1
1622621430000|2021-06-02 08:10:30|17098.3|17092.3|17098.8|17092.8|17098.8|17092.8|17098.3|17092.3|2
1622621440000|2021-06-02 08:10:40|||||||||2
1622621450000|2021-06-02 08:10:50|17099.8|17093.8|17099.3|17093.3|17099.8|17093.8|17098.8|17092.8|5
1622621460000|2021-06-02 08:11:00|17099.8|17093.8|17098.3|17092.3|17099.8|17093.8|17097.8|17091.8|17
1622621470000|2021-06-02 08:11:10|17098.8|17092.8|17099.3|17093.3|17099.8|17093.8|17098.8|17092.8|4
1622621480000|2021-06-02 08:11:20|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.3|17093.3|0
1622621490000|2021-06-02 08:11:30|17099.3|17093.3|17098.3|17092.3|17099.3|17093.3|17097.8|17091.8|9
1622621500000|2021-06-02 08:11:40|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|0
1622621520000|2021-06-02 08:12:00|17096.8|17090.8|17096.8|17090.8|17097.3|17091.3|17096.8|17090.8|9
1622621530000|2021-06-02 08:12:10|17097.3|17091.3|17097.3|17091.3|17097.8|17091.8|17096.8|17090.8|4
1622621540000|2021-06-02 08:12:20|17096.8|17090.8|17097.3|17091.3|17097.3|17091.3|17096.8|17090.8|2
1622621550000|2021-06-02 08:12:30|17096.8|17090.8|17096.3|17090.3|17096.8|17090.8|17096.3|17090.3|3
1622621560000|2021-06-02 08:12:40|17096.8|17090.8|17096.3|17090.3|17096.8|17090.8|17096.3|17090.3|3
1622621570000|2021-06-02 08:12:50|17095.8|17089.8|17096.3|17090.3|17096.3|17090.3|17095.8|17089.8|2
1622621580000|2021-06-02 08:13:00|17096.8|17090.8|17097.3|17091.3|17097.8|17091.8|17096.8|17090.8|6
1622621590000|2021-06-02 08:13:10|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|0
1622621600000|2021-06-02 08:13:20|17097.3|17091.3|17097.3|17091.3|17097.8|17091.8|17097.3|17091.3|0
1622621610000|2021-06-02 08:13:30|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|0
1622621620000|2021-06-02 08:13:40|17098.3|17092.3|17098.3|17092.3|17098.3|17092.3|17098.3|17092.3|6
1622621630000|2021-06-02 08:13:50|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|1
1622621650000|2021-06-02 08:14:10|17098.3|17092.3|17098.3|17092.3|17098.3|17092.3|17098.3|17092.3|0
1622621660000|2021-06-02 08:14:20|17098.8|17092.8|17099.3|17093.3|17099.3|17093.3|17098.8|17092.8|6
1622621670000|2021-06-02 08:14:30|17098.8|17092.8|17098.8|17092.8|17099.3|17093.3|17098.8|17092.8|1
1622621680000|2021-06-02 08:14:40|17099.3|17093.3|17099.8|17093.8|17099.8|17093.8|17099.3|17093.3|1
1622621690000|2021-06-02 08:14:50|17099.3|17093.3|17100.8|17094.8|17100.8|17094.8|17099.3|17093.3|4
1622621700000|2021-06-02 08:15:00|17101.3|17095.3|17100.8|17094.8|17101.3|17095.3|17100.8|17094.8|6
1622621710000|2021-06-02 08:15:10|17101.3|17095.3|17100.8|17094.8|17101.8|17095.8|17100.8|17094.8|4
1622621720000|2021-06-02 08:15:20|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|4
1622621730000|2021-06-02 08:15:30|17100.3|17094.3|17100.8|17094.8|17100.8|17094.8|17099.8|17093.8|8
1622621740000|2021-06-02 08:15:40|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17098.8|17092.8|9
1622621750000|2021-06-02 08:15:50|17098.8|17092.8|17098.8|17092.8|17099.3|17093.3|17098.8|17092.8|2
1622621760000|2021-06-02 08:16:00|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|5
1622621770000|2021-06-02 08:16:10|17096.8|17090.8|17096.3|17090.3|17096.8|17090.8|17096.3|17090.3|14
1622621780000|2021-06-02 08:16:20|17095.8|17089.8|17096.3|17090.3|17096.3|17090.3|17095.8|17089.8|1
1622621790000|2021-06-02 08:16:30|17096.8|17090.8|17095.3|17089.3|17096.8|17090.8|17094.8|17088.8|17
1622621800000|2021-06-02 08:16:40|17094.8|17088.8|17095.8|17089.8|17095.8|17089.8|17094.8|17088.8|0
1622621810000|2021-06-02 08:16:50|17095.3|17089.3|17095.8|17089.8|17095.8|17089.8|17095.3|17089.3|1
1622621820000|2021-06-02 08:17:00|17096.3|17090.3|17096.3|17090.3|17096.8|17090.8|17096.3|17090.3|6
1622621830000|2021-06-02 08:17:10|17096.8|17090.8|17096.3|17090.3|17096.8|17090.8|17095.8|17089.8|0
1622621840000|2021-06-02 08:17:20|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|1
1622621850000|2021-06-02 08:17:30|17096.3|17090.3|17096.8|17090.8|17096.8|17090.8|17096.3|17090.3|0
1622621860000|2021-06-02 08:17:40|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|1
1622621870000|2021-06-02 08:17:50|17095.3|17089.3|17095.3|17089.3|17095.3|17089.3|17093.3|17087.3|22
1622621880000|2021-06-02 08:18:00|17094.8|17088.8|17094.3|17088.3|17095.3|17089.3|17094.3|17088.3|1
1622621890000|2021-06-02 08:18:10|17094.8|17088.8|17094.8|17088.8|17096.3|17090.3|17094.3|17088.3|3
1622621910000|2021-06-02 08:18:30|||||||||1
1622621920000|2021-06-02 08:18:40|17095.3|17089.3|17094.3|17088.3|17095.8|17089.8|17093.8|17087.8|15
1622621930000|2021-06-02 08:18:50|17095.3|17089.3|17094.8|17088.8|17095.3|17089.3|17094.3|17088.3|4
1622621940000|2021-06-02 08:19:00|17094.3|17088.3|17093.3|17087.3|17094.3|17088.3|17093.3|17087.3|2
1622621950000|2021-06-02 08:19:10|17093.8|17087.8|17094.8|17088.8|17094.8|17088.8|17093.8|17087.8|10
1622621960000|2021-06-02 08:19:20|17094.3|17088.3|17094.3|17088.3|17094.3|17088.3|17094.3|17088.3|0
1622621970000|2021-06-02 08:19:30|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|0
1622621980000|2021-06-02 08:19:40|17094.3|17088.3|17093.8|17087.8|17094.3|17088.3|17093.8|17087.8|0
1622621990000|2021-06-02 08:19:50|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|7
1622622000000|2021-06-02 08:20:00|||||||||5
1622622010000|2021-06-02 08:20:10|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|5
1622622020000|2021-06-02 08:20:20|||||||||1
1622622030000|2021-06-02 08:20:30|17092.8|17086.8|17091.8|17085.8|17092.8|17086.8|17091.8|17085.8|4
1622622040000|2021-06-02 08:20:40|17092.3|17086.3|17092.8|17086.8|17092.8|17086.8|17091.8|17085.8|1
1622622050000|2021-06-02 08:20:50|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|10
1622622060000|2021-06-02 08:21:00|17094.3|17088.3|17093.3|17087.3|17094.8|17088.8|17093.3|17087.3|7
1622622070000|2021-06-02 08:21:10|17094.3|17088.3|17094.3|17088.3|17094.3|17088.3|17093.8|17087.8|1
1622622080000|2021-06-02 08:21:20|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|0
1622622090000|2021-06-02 08:21:30|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|2
1622622100000|2021-06-02 08:21:40|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|6
1622622110000|2021-06-02 08:21:50|||||||||5
1622622150000|2021-06-02 08:22:30|17097.8|17091.8|17096.8|17090.8|17097.8|17091.8|17096.8|17090.8|6
1622622160000|2021-06-02 08:22:40|17097.3|17091.3|17096.8|17090.8|17097.3|17091.3|17096.8|17090.8|0
1622622170000|2021-06-02 08:22:50|||||||||2
1622622180000|2021-06-02 08:23:00|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.3|17091.3|6
1622622190000|2021-06-02 08:23:10|||||||||1
1622622200000|2021-06-02 08:23:20|17098.3|17092.3|17098.3|17092.3|17098.3|17092.3|17097.8|17091.8|4
1622622210000|2021-06-02 08:23:30|17097.8|17091.8|17097.8|17091.8|17098.3|17092.3|17097.8|17091.8|4
1622622220000|2021-06-02 08:23:40|17098.3|17092.3|17096.8|17090.8|17098.8|17092.8|17096.8|17090.8|10
1622622230000|2021-06-02 08:23:50|17097.8|17091.8|17097.8|17091.8|17098.3|17092.3|17097.8|17091.8|3
1622622240000|2021-06-02 08:24:00|17098.3|17092.3|17097.8|17091.8|17098.3|17092.3|17097.8|17091.8|0
1622622270000|2021-06-02 08:24:30|17096.8|17090.8|17096.3|17090.3|17096.8|17090.8|17096.3|17090.3|9
1622622290000|2021-06-02 08:24:50|||||||||1
1622622300000|2021-06-02 08:25:00|17096.8|17090.8|17097.3|17091.3|17097.8|17091.8|17096.8|17090.8|3
1622622320000|2021-06-02 08:25:20|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|1
1622622330000|2021-06-02 08:25:30|17098.3|17092.3|17098.3|17092.3|17098.3|17092.3|17098.3|17092.3|2
1622622340000|2021-06-02 08:25:40|17097.8|17091.8|17098.3|17092.3|17098.3|17092.3|17096.8|17090.8|2
1622622350000|2021-06-02 08:25:50|17097.3|17091.3|17098.3|17092.3|17098.3|17092.3|17097.3|17091.3|0
1622622360000|2021-06-02 08:26:00|17097.3|17091.3|17097.3|17091.3|17097.3|17091.3|17097.3|17091.3|0
1622622370000|2021-06-02 08:26:10|17097.8|17091.8|17096.8|17090.8|17097.8|17091.8|17096.8|17090.8|0
1622622380000|2021-06-02 08:26:20|17096.3|17090.3|17096.3|17090.3|17096.3|17090.3|17096.3|17090.3|0
1622622410000|2021-06-02 08:26:50|17095.8|17089.8|17094.8|17088.8|17095.8|17089.8|17094.8|17088.8|3
1622622420000|2021-06-02 08:27:00|||||||||2
1622622430000|2021-06-02 08:27:10|17095.8|17089.8|17096.3|17090.3|17096.8|17090.8|17095.8|17089.8|3
1622622440000|2021-06-02 08:27:20|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|0
1622622450000|2021-06-02 08:27:30|17097.3|17091.3|17097.8|17091.8|17097.8|17091.8|17096.8|17090.8|9
1622622470000|2021-06-02 08:27:50|17097.3|17091.3|17097.8|17091.8|17097.8|17091.8|17097.3|17091.3|1
1622622480000|2021-06-02 08:28:00|||||||||2
1622622490000|2021-06-02 08:28:10|17097.3|17091.3|17096.8|17090.8|17097.3|17091.3|17096.8|17090.8|3
1622622500000|2021-06-02 08:28:20|17096.3|17090.3|17095.8|17089.8|17096.3|17090.3|17095.8|17089.8|2
1622622510000|2021-06-02 08:28:30|17095.3|17089.3|17094.8|17088.8|17095.3|17089.3|17094.8|17088.8|3
1622622520000|2021-06-02 08:28:40|||||||||6
1622622530000|2021-06-02 08:28:50|||||||||3
1622622540000|2021-06-02 08:29:00|17094.3|17088.3|17093.8|17087.8|17094.3|17088.3|17093.8|17087.8|4
1622622550000|2021-06-02 08:29:10|||||||||1
1622622560000|2021-06-02 08:29:20|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|17092.3|17086.3|8
1622622570000|2021-06-02 08:29:30|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|17093.8|17087.8|5
1622622580000|2021-06-02 08:29:40|17093.3|17087.3|17092.3|17086.3|17093.3|17087.3|17092.3|17086.3|17
1622622590000|2021-06-02 08:29:50|17092.8|17086.8|17093.3|17087.3|17093.8|17087.8|17092.3|17086.3|11
1622622600000|2021-06-02 08:30:00|17092.8|17086.8|17093.8|17087.8|17094.3|17088.3|17092.8|17086.8|14
1622622610000|2021-06-02 08:30:10|17094.3|17088.3|17094.8|17088.8|17094.8|17088.8|17094.3|17088.3|2
1622622620000|2021-06-02 08:30:20|17095.3|17089.3|17094.8|17088.8|17095.3|17089.3|17094.8|17088.8|8
1622622630000|2021-06-02 08:30:30|17096.3|17090.3|17096.8|17090.8|17097.3|17091.3|17095.8|17089.8|14
1622622640000|2021-06-02 08:30:40|17095.3|17089.3|17096.3|17090.3|17096.3|17090.3|17095.3|17089.3|8
1622622650000|2021-06-02 08:30:50|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|17095.8|17089.8|1
1622622670000|2021-06-02 08:31:10|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|2
1622622680000|2021-06-02 08:31:20|17094.3|17088.3|17094.8|17088.8|17094.8|17088.8|17094.3|17088.3|4
1622622690000|2021-06-02 08:31:30|17095.3|17089.3|17094.3|17088.3|17095.3|17089.3|17094.3|17088.3|1
1622622700000|2021-06-02 08:31:40|17095.3|17089.3|17095.3|17089.3|17095.3|17089.3|17094.3|17088.3|0
1622622710000|2021-06-02 08:31:50|17094.8|17088.8|17095.3|17089.3|17095.3|17089.3|17094.8|17088.8|0
1622622720000|2021-06-02 08:32:00|17095.8|17089.8|17095.3|17089.3|17095.8|17089.8|17094.8|17088.8|0
1622622730000|2021-06-02 08:32:10|17095.8|17089.8|17094.8|17088.8|17095.8|17089.8|17094.8|17088.8|2
1622622750000|2021-06-02 08:32:30|||||||||2
1622622760000|2021-06-02 08:32:40|17094.3|17088.3|17094.8|17088.8|17094.8|17088.8|17094.3|17088.3|1
1622622770000|2021-06-02 08:32:50|17094.3|17088.3|17094.3|17088.3|17094.8|17088.8|17094.3|17088.3|0
1622622780000|2021-06-02 08:33:00|17093.8|17087.8|17092.8|17086.8|17093.8|17087.8|17092.8|17086.8|7
1622622800000|2021-06-02 08:33:20|17092.3|17086.3|17092.8|17086.8|17092.8|17086.8|17092.3|17086.3|5
1622622810000|2021-06-02 08:33:30|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|8
1622622820000|2021-06-02 08:33:40|17091.3|17085.3|17091.8|17085.8|17092.3|17086.3|17090.8|17084.8|1
1622622830000|2021-06-02 08:33:50|17092.3|17086.3|17091.8|17085.8|17092.3|17086.3|17091.8|17085.8|0
1622622840000|2021-06-02 08:34:00|17092.8|17086.8|17092.3|17086.3|17092.8|17086.8|17091.8|17085.8|2
1622622850000|2021-06-02 08:34:10|17091.8|17085.8|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|0
1622622870000|2021-06-02 08:34:30|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|0
1622622880000|2021-06-02 08:34:40|17093.3|17087.3|17092.8|17086.8|17093.3|17087.3|17092.3|17086.3|6
1622622900000|2021-06-02 08:35:00|17093.3|17087.3|17092.8|17086.8|17093.3|17087.3|17092.8|17086.8|2
1622622930000|2021-06-02 08:35:30|17091.8|17085.8|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|3
1622622940000|2021-06-02 08:35:40|17091.8|17085.8|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|1
1622622950000|2021-06-02 08:35:50|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|1
1622622960000|2021-06-02 08:36:00|17092.8|17086.8|17092.8|17086.8|17093.3|17087.3|17092.8|17086.8|4
1622622970000|2021-06-02 08:36:10|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.3|17085.3|10
1622622980000|2021-06-02 08:36:20|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|1
1622622990000|2021-06-02 08:36:30|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|0
1622623000000|2021-06-02 08:36:40|17091.3|17085.3|17090.8|17084.8|17091.3|17085.3|17090.3|17084.3|20
1622623010000|2021-06-02 08:36:50|17091.3|17085.3|17091.3|17085.3|17091.3|17085.3|17091.3|17085.3|1
1622623020000|2021-06-02 08:37:00|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|3
1622623030000|2021-06-02 08:37:10|||||||||2
1622623050000|2021-06-02 08:37:30|17091.3|17085.3|17090.8|17084.8|17091.3|17085.3|17090.8|17084.8|4
1622623060000|2021-06-02 08:37:40|17089.8|17083.8|17088.8|17082.8|17089.8|17083.8|17088.8|17082.8|15
1622623070000|2021-06-02 08:37:50|17091.3|17085.3|17091.3|17085.3|17091.8|17085.8|17091.3|17085.3|8
1622623080000|2021-06-02 08:38:00|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|0
1622623090000|2021-06-02 08:38:10|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|7
1622623100000|2021-06-02 08:38:20|17091.8|17085.8|17092.8|17086.8|17092.8|17086.8|17090.8|17084.8|6
1622623120000|2021-06-02 08:38:40|||||||||2
1622623130000|2021-06-02 08:38:50|17091.8|17085.8|17090.8|17084.8|17091.8|17085.8|17090.8|17084.8|3
1622623140000|2021-06-02 08:39:00|17091.3|17085.3|17089.8|17083.8|17091.3|17085.3|17089.8|17083.8|13
1622623150000|2021-06-02 08:39:10|||||||||1
1622623160000|2021-06-02 08:39:20|17088.8|17082.8|17088.8|17082.8|17089.3|17083.3|17088.8|17082.8|3
1622623170000|2021-06-02 08:39:30|17089.8|17083.8|17089.3|17083.3|17089.8|17083.8|17089.3|17083.3|1
1622623180000|2021-06-02 08:39:40|17089.8|17083.8|17091.8|17085.8|17091.8|17085.8|17089.8|17083.8|1
1622623190000|2021-06-02 08:39:50|17091.3|17085.3|17091.8|17085.8|17091.8|17085.8|17091.3|17085.3|1
1622623200000|2021-06-02 08:40:00|17091.3|17085.3|17091.8|17085.8|17091.8|17085.8|17091.3|17085.3|0
1622623220000|2021-06-02 08:40:20|||||||||1
1622623240000|2021-06-02 08:40:40|17091.3|17085.3|17091.3|17085.3|17091.3|17085.3|17090.8|17084.8|4
1622623250000|2021-06-02 08:40:50|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17091.3|17085.3|0
1622623260000|2021-06-02 08:41:00|17091.8|17085.8|17090.3|17084.3|17091.8|17085.8|17090.3|17084.3|2
1622623270000|2021-06-02 08:41:10|17090.8|17084.8|17091.3|17085.3|17091.3|17085.3|17090.3|17084.3|0
1622623280000|2021-06-02 08:41:20|17090.8|17084.8|17090.3|17084.3|17090.8|17084.8|17090.3|17084.3|0
1622623290000|2021-06-02 08:41:30|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|1
1622623300000|2021-06-02 08:41:40|17091.3|17085.3|17092.3|17086.3|17092.3|17086.3|17091.3|17085.3|6
1622623310000|2021-06-02 08:41:50|17091.3|17085.3|17091.3|17085.3|17091.3|17085.3|17090.8|17084.8|0
1622623320000|2021-06-02 08:42:00|17092.3|17086.3|17091.3|17085.3|17092.3|17086.3|17091.3|17085.3|0
1622623330000|2021-06-02 08:42:10|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17091.3|17085.3|0
1622623340000|2021-06-02 08:42:20|17091.8|17085.8|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|0
1622623350000|2021-06-02 08:42:30|17092.8|17086.8|17093.3|17087.3|17093.3|17087.3|17092.8|17086.8|3
1622623370000|2021-06-02 08:42:50|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|17092.3|17086.3|0
1622623380000|2021-06-02 08:43:00|17091.8|17085.8|17091.8|17085.8|17092.3|17086.3|17091.8|17085.8|0
1622623390000|2021-06-02 08:43:10|17091.3|17085.3|17090.3|17084.3|17091.3|17085.3|17089.8|17083.8|10
1622623400000|2021-06-02 08:43:20|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.3|17084.3|3
1622623420000|2021-06-02 08:43:40|||||||||2
1622623450000|2021-06-02 08:44:10|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|4
1622623460000|2021-06-02 08:44:20|17089.3|17083.3|17087.8|17081.8|17089.3|17083.3|17087.8|17081.8|10
1622623470000|2021-06-02 08:44:30|17086.8|17080.8|17085.8|17079.8|17086.8|17080.8|17085.8|17079.8|16
1622623480000|2021-06-02 08:44:40|||||||||6
1622623490000|2021-06-02 08:44:50|17085.3|17079.3|17085.8|17079.8|17085.8|17079.8|17085.3|17079.3|7
1622623500000|2021-06-02 08:45:00|17085.3|17079.3|17087.3|17081.3|17087.3|17081.3|17085.3|17079.3|7
1622623510000|2021-06-02 08:45:10|17086.8|17080.8|17087.3|17081.3|17087.8|17081.8|17086.8|17080.8|7
1622623520000|2021-06-02 08:45:20|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|0
1622623530000|2021-06-02 08:45:30|17085.8|17079.8|17084.8|17078.8|17085.8|17079.8|17084.8|17078.8|11
1622623540000|2021-06-02 08:45:40|||||||||11
1622623550000|2021-06-02 08:45:50|17083.8|17077.8|17082.3|17076.3|17083.8|17077.8|17082.3|17076.3|31
1622623560000|2021-06-02 08:46:00|17082.8|17076.8|17081.8|17075.8|17082.8|17076.8|17081.8|17075.8|8
1622623570000|2021-06-02 08:46:10|17082.8|17076.8|17083.3|17077.3|17083.8|17077.8|17082.8|17076.8|20
1622623580000|2021-06-02 08:46:20|17083.8|17077.8|17084.8|17078.8|17084.8|17078.8|17083.8|17077.8|1
1622623590000|2021-06-02 08:46:30|17083.8|17077.8|17084.8|17078.8|17084.8|17078.8|17083.8|17077.8|11
1622623600000|2021-06-02 08:46:40|17086.3|17080.3|17085.8|17079.8|17086.3|17080.3|17084.8|17078.8|8
1622623620000|2021-06-02 08:47:00|17084.8|17078.8|17085.3|17079.3|17085.3|17079.3|17084.8|17078.8|6
1622623630000|2021-06-02 08:47:10|17085.8|17079.8|17085.8|17079.8|17085.8|17079.8|17085.3|17079.3|0
1622623640000|2021-06-02 08:47:20|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|4
1622623650000|2021-06-02 08:47:30|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|0
1622623660000|2021-06-02 08:47:40|17087.3|17081.3|17086.8|17080.8|17087.3|17081.3|17086.8|17080.8|3
1622623670000|2021-06-02 08:47:50|17087.3|17081.3|17087.8|17081.8|17087.8|17081.8|17086.8|17080.8|2
1622623680000|2021-06-02 08:48:00|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17087.8|17081.8|5
1622623690000|2021-06-02 08:48:10|||||||||2
1622623700000|2021-06-02 08:48:20|||||||||2
1622623730000|2021-06-02 08:48:50|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|4
1622623740000|2021-06-02 08:49:00|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|5
1622623750000|2021-06-02 08:49:10|17086.3|17080.3|17086.3|17080.3|17086.8|17080.8|17086.3|17080.3|1
1622623760000|2021-06-02 08:49:20|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|1
1622623770000|2021-06-02 08:49:30|17087.8|17081.8|17087.3|17081.3|17087.8|17081.8|17086.8|17080.8|6
1622623790000|2021-06-02 08:49:50|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|17087.3|17081.3|2
1622623810000|2021-06-02 08:50:10|17088.3|17082.3|17088.3|17082.3|17088.3|17082.3|17088.3|17082.3|0
1622623820000|2021-06-02 08:50:20|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.8|17081.8|2
1622623830000|2021-06-02 08:50:30|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17088.3|17082.3|2
1622623840000|2021-06-02 08:50:40|17088.3|17082.3|17088.8|17082.8|17088.8|17082.8|17088.3|17082.3|0
1622623870000|2021-06-02 08:51:10|17088.3|17082.3|17087.8|17081.8|17088.3|17082.3|17087.8|17081.8|5
1622623880000|2021-06-02 08:51:20|||||||||1
1622623910000|2021-06-02 08:51:50|||||||||1
1622623920000|2021-06-02 08:52:00|17089.8|17083.8|17089.3|17083.3|17089.8|17083.8|17089.3|17083.3|29
1622623930000|2021-06-02 08:52:10|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|2
1622623940000|2021-06-02 08:52:20|17088.3|17082.3|17089.8|17083.8|17089.8|17083.8|17088.3|17082.3|5
1622623960000|2021-06-02 08:52:40|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|8
1622623970000|2021-06-02 08:52:50|||||||||2
1622623980000|2021-06-02 08:53:00|||||||||2
1622623990000|2021-06-02 08:53:10|||||||||1
1622624010000|2021-06-02 08:53:30|||||||||1
1622624020000|2021-06-02 08:53:40|17091.8|17085.8|17090.8|17084.8|17091.8|17085.8|17090.8|17084.8|32
1622624030000|2021-06-02 08:53:50|17091.3|17085.3|17091.8|17085.8|17091.8|17085.8|17091.3|17085.3|1
1622624050000|2021-06-02 08:54:10|17090.8|17084.8|17090.8|17084.8|17092.3|17086.3|17090.8|17084.8|15
1622624060000|2021-06-02 08:54:20|17091.3|17085.3|17090.8|17084.8|17091.3|17085.3|17090.8|17084.8|2
1622624070000|2021-06-02 08:54:30|17091.3|17085.3|17091.3|17085.3|17091.3|17085.3|17091.3|17085.3|5
1622624090000|2021-06-02 08:54:50|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|0
1622624100000|2021-06-02 08:55:00|17090.3|17084.3|17090.3|17084.3|17090.3|17084.3|17090.3|17084.3|4
1622624110000|2021-06-02 08:55:10|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|0
1622624120000|2021-06-02 08:55:20|17090.3|17084.3|17089.8|17083.8|17090.3|17084.3|17089.8|17083.8|0
1622624140000|2021-06-02 08:55:40|17088.3|17082.3|17088.8|17082.8|17089.3|17083.3|17088.3|17082.3|3
1622624150000|2021-06-02 08:55:50|17088.3|17082.3|17088.3|17082.3|17088.3|17082.3|17088.3|17082.3|0
1622624160000|2021-06-02 08:56:00|17087.8|17081.8|17088.3|17082.3|17088.3|17082.3|17087.8|17081.8|0
1622624170000|2021-06-02 08:56:10|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|17088.8|17082.8|0
1622624180000|2021-06-02 08:56:20|17088.3|17082.3|17088.8|17082.8|17088.8|17082.8|17088.3|17082.3|0
1622624190000|2021-06-02 08:56:30|17088.3|17082.3|17088.3|17082.3|17088.8|17082.8|17088.3|17082.3|1
1622624200000|2021-06-02 08:56:40|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|1
1622624210000|2021-06-02 08:56:50|||||||||1
1622624220000|2021-06-02 08:57:00|17088.8|17082.8|17087.3|17081.3|17088.8|17082.8|17087.3|17081.3|15
1622624230000|2021-06-02 08:57:10|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|17087.8|17081.8|1
1622624250000|2021-06-02 08:57:30|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|10
1622624260000|2021-06-02 08:57:40|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|0
1622624270000|2021-06-02 08:57:50|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|1
1622624280000|2021-06-02 08:58:00|17085.8|17079.8|17082.8|17076.8|17085.8|17079.8|17082.8|17076.8|26
1622624290000|2021-06-02 08:58:10|17082.3|17076.3|17082.3|17076.3|17082.3|17076.3|17081.8|17075.8|10
1622624300000|2021-06-02 08:58:20|17082.8|17076.8|17082.8|17076.8|17082.8|17076.8|17081.8|17075.8|5
1622624310000|2021-06-02 08:58:30|17083.8|17077.8|17083.8|17077.8|17083.8|17077.8|17083.8|17077.8|4
1622624320000|2021-06-02 08:58:40|17083.3|17077.3|17082.3|17076.3|17083.3|17077.3|17082.3|17076.3|13
1622624330000|2021-06-02 08:58:50|17081.8|17075.8|17081.8|17075.8|17082.3|17076.3|17081.8|17075.8|1
1622624340000|2021-06-02 08:59:00|17080.8|17074.8|17077.3|17071.3|17080.8|17074.8|17068.8|17062.8|311
1622624350000|2021-06-02 08:59:10|17076.3|17070.3|17076.3|17070.3|17077.3|17071.3|17074.8|17068.8|28
1622624360000|2021-06-02 08:59:20|17074.8|17068.8|17076.8|17070.8|17076.8|17070.8|17074.8|17068.8|17
1622624370000|2021-06-02 08:59:30|17075.8|17069.8|17077.8|17071.8|17077.8|17071.8|17075.8|17069.8|23
1622624380000|2021-06-02 08:59:40|17078.3|17072.3|17078.3|17072.3|17078.3|17072.3|17078.3|17072.3|6
1622624390000|2021-06-02 08:59:50|17078.8|17072.8|17077.8|17071.8|17078.8|17072.8|17077.8|17071.8|7
1622624400000|2021-06-02 09:00:00|17078.3|17072.3|17079.3|17073.3|17080.3|17074.3|17077.8|17071.8|13
1622624410000|2021-06-02 09:00:10|17078.8|17072.8|17080.3|17074.3|17080.8|17074.8|17078.8|17072.8|13
1622624420000|2021-06-02 09:00:20|17078.8|17072.8|17080.3|17074.3|17080.3|17074.3|17078.8|17072.8|11
1622624430000|2021-06-02 09:00:30|17080.8|17074.8|17080.8|17074.8|17081.8|17075.8|17080.8|17074.8|14
1622624440000|2021-06-02 09:00:40|17081.3|17075.3|17080.3|17074.3|17081.3|17075.3|17079.8|17073.8|7
1622624450000|2021-06-02 09:00:50|17079.8|17073.8|17081.3|17075.3|17081.3|17075.3|17079.8|17073.8|3
1622624460000|2021-06-02 09:01:00|17080.8|17074.8|17083.3|17077.3|17083.8|17077.8|17080.8|17074.8|34
1622624470000|2021-06-02 09:01:10|17083.8|17077.8|17083.8|17077.8|17084.3|17078.3|17083.3|17077.3|1
1622624480000|2021-06-02 09:01:20|17084.8|17078.8|17084.8|17078.8|17084.8|17078.8|17084.8|17078.8|2
1622624490000|2021-06-02 09:01:30|17084.3|17078.3|17082.8|17076.8|17084.3|17078.3|17082.8|17076.8|9
1622624500000|2021-06-02 09:01:40|17083.3|17077.3|17082.8|17076.8|17083.3|17077.3|17082.8|17076.8|4
1622624510000|2021-06-02 09:01:50|17083.8|17077.8|17083.8|17077.8|17083.8|17077.8|17083.8|17077.8|4
1622624520000|2021-06-02 09:02:00|17084.3|17078.3|17085.8|17079.8|17085.8|17079.8|17084.3|17078.3|8
1622624530000|2021-06-02 09:02:10|17085.3|17079.3|17085.8|17079.8|17085.8|17079.8|17085.3|17079.3|2
1622624540000|2021-06-02 09:02:20|17088.3|17082.3|17087.8|17081.8|17088.3|17082.3|17087.3|17081.3|28
1622624550000|2021-06-02 09:02:30|17086.8|17080.8|17085.8|17079.8|17086.8|17080.8|17085.8|17079.8|13
1622624560000|2021-06-02 09:02:40|17086.3|17080.3|17086.3|17080.3|17087.3|17081.3|17086.3|17080.3|3
1622624570000|2021-06-02 09:02:50|17085.8|17079.8|17085.8|17079.8|17085.8|17079.8|17085.8|17079.8|1
1622624580000|2021-06-02 09:03:00|||||||||1
1622624590000|2021-06-02 09:03:10|||||||||1
1622624600000|2021-06-02 09:03:20|17086.3|17080.3|17085.8|17079.8|17086.3|17080.3|17085.8|17079.8|4
1622624610000|2021-06-02 09:03:30|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|3
1622624620000|2021-06-02 09:03:40|17086.8|17080.8|17085.8|17079.8|17086.8|17080.8|17085.8|17079.8|1
1622624640000|2021-06-02 09:04:00|||||||||2
1622624660000|2021-06-02 09:04:20|17086.3|17080.3|17086.8|17080.8|17086.8|17080.8|17086.3|17080.3|3
1622624680000|2021-06-02 09:04:40|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|17086.3|17080.3|5
1622624690000|2021-06-02 09:04:50|17085.8|17079.8|17085.8|17079.8|17085.8|17079.8|17085.8|17079.8|0
1622624700000|2021-06-02 09:05:00|17085.3|17079.3|17085.8|17079.8|17085.8|17079.8|17085.3|17079.3|3
1622624710000|2021-06-02 09:05:10|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|17086.8|17080.8|4
1622624720000|2021-06-02 09:05:20|17086.3|17080.3|17086.8|17080.8|17086.8|17080.8|17086.3|17080.3|0
1622624730000|2021-06-02 09:05:30|17086.3|17080.3|17086.8|17080.8|17086.8|17080.8|17086.3|17080.3|0
1622624740000|2021-06-02 09:05:40|17088.8|17082.8|17088.3|17082.3|17088.8|17082.8|17087.8|17081.8|25
1622624750000|2021-06-02 09:05:50|17088.8|17082.8|17087.8|17081.8|17088.8|17082.8|17087.8|17081.8|7
1622624760000|2021-06-02 09:06:00|17088.3|17082.3|17088.8|17082.8|17088.8|17082.8|17088.3|17082.3|4
1622624770000|2021-06-02 09:06:10|17089.3|17083.3|17089.3|17083.3|17089.3|17083.3|17088.8|17082.8|12
1622624780000|2021-06-02 09:06:20|17088.8|17082.8|17089.8|17083.8|17089.8|17083.8|17088.8|17082.8|0
1622624790000|2021-06-02 09:06:30|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17
1622624800000|2021-06-02 09:06:40|17090.3|17084.3|17090.8|17084.8|17090.8|17084.8|17090.3|17084.3|2
1622624810000|2021-06-02 09:06:50|17091.3|17085.3|17090.8|17084.8|17091.8|17085.8|17090.8|17084.8|16
1622624820000|2021-06-02 09:07:00|17091.3|17085.3|17091.8|17085.8|17091.8|17085.8|17091.3|17085.3|5
1622624830000|2021-06-02 09:07:10|||||||||2
1622624850000|2021-06-02 09:07:30|17091.3|17085.3|17090.8|17084.8|17091.3|17085.3|17090.8|17084.8|13
1622624860000|2021-06-02 09:07:40|17090.3|17084.3|17090.3|17084.3|17090.3|17084.3|17089.8|17083.8|2
1622624870000|2021-06-02 09:07:50|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|1
1622624880000|2021-06-02 09:08:00|||||||||1
1622624890000|2021-06-02 09:08:10|17090.3|17084.3|17089.8|17083.8|17090.3|17084.3|17089.8|17083.8|1
1622624900000|2021-06-02 09:08:20|||||||||3
1622624910000|2021-06-02 09:08:30|||||||||1
1622624920000|2021-06-02 09:08:40|||||||||1
1622624930000|2021-06-02 09:08:50|||||||||2
1622624940000|2021-06-02 09:09:00|17088.8|17082.8|17088.8|17082.8|17089.3|17083.3|17088.3|17082.3|8
1622624960000|2021-06-02 09:09:20|||||||||1
1622624970000|2021-06-02 09:09:30|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|17089.8|17083.8|3
1622624990000|2021-06-02 09:09:50|17090.8|17084.8|17090.3|17084.3|17090.8|17084.8|17090.3|17084.3|8
1622625000000|2021-06-02 09:10:00|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|1
1622625020000|2021-06-02 09:10:20|17090.3|17084.3|17090.8|17084.8|17090.8|17084.8|17090.3|17084.3|1
1622625030000|2021-06-02 09:10:30|17090.3|17084.3|17090.8|17084.8|17090.8|17084.8|17090.3|17084.3|0
1622625050000|2021-06-02 09:10:50|17091.8|17085.8|17092.3|17086.3|17092.8|17086.8|17091.8|17085.8|11
1622625060000|2021-06-02 09:11:00|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|17092.3|17086.3|0
1622625070000|2021-06-02 09:11:10|17092.3|17086.3|17091.8|17085.8|17092.3|17086.3|17091.8|17085.8|6
1622625080000|2021-06-02 09:11:20|17092.3|17086.3|17092.8|17086.8|17092.8|17086.8|17092.3|17086.3|6
1622625090000|2021-06-02 09:11:30|17092.3|17086.3|17092.8|17086.8|17092.8|17086.8|17092.3|17086.3|2
1622625100000|2021-06-02 09:11:40|17093.3|17087.3|17092.8|17086.8|17093.3|17087.3|17092.8|17086.8|5
1622625120000|2021-06-02 09:12:00|17092.3|17086.3|17093.8|17087.8|17093.8|17087.8|17092.3|17086.3|18
1622625140000|2021-06-02 09:12:20|17092.8|17086.8|17092.8|17086.8|17093.3|17087.3|17092.8|17086.8|3
1622625160000|2021-06-02 09:12:40|||||||||4
1622625170000|2021-06-02 09:12:50|17093.3|17087.3|17093.8|17087.8|17093.8|17087.8|17093.3|17087.3|3
1622625180000|2021-06-02 09:13:00|17094.8|17088.8|17093.8|17087.8|17094.8|17088.8|17093.8|17087.8|20
1622625190000|2021-06-02 09:13:10|||||||||3
1622625200000|2021-06-02 09:13:20|17094.3|17088.3|17093.8|17087.8|17094.8|17088.8|17093.8|17087.8|10
1622625210000|2021-06-02 09:13:30|17094.3|17088.3|17093.8|17087.8|17094.3|17088.3|17093.8|17087.8|0
1622625220000|2021-06-02 09:13:40|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|17092.8|17086.8|5
1622625230000|2021-06-02 09:13:50|17093.3|17087.3|17092.8|17086.8|17093.3|17087.3|17092.8|17086.8|2
1622625250000|2021-06-02 09:14:10|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|17091.8|17085.8|4
1622625260000|2021-06-02 09:14:20|17092.3|17086.3|17091.8|17085.8|17092.3|17086.3|17091.8|17085.8|2
1622625270000|2021-06-02 09:14:30|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.3|17084.3|12
1622625280000|2021-06-02 09:14:40|17090.3|17084.3|17091.3|17085.3|17091.3|17085.3|17090.3|17084.3|5
1622625290000|2021-06-02 09:14:50|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|1
1622625300000|2021-06-02 09:15:00|17090.3|17084.3|17089.8|17083.8|17090.3|17084.3|17089.8|17083.8|3
1622625310000|2021-06-02 09:15:10|17088.8|17082.8|17088.8|17082.8|17089.3|17083.3|17088.8|17082.8|7
1622625320000|2021-06-02 09:15:20|17089.8|17083.8|17090.8|17084.8|17090.8|17084.8|17089.8|17083.8|6
1622625330000|2021-06-02 09:15:30|17090.3|17084.3|17089.8|17083.8|17090.3|17084.3|17089.8|17083.8|7
1622625340000|2021-06-02 09:15:40|17090.3|17084.3|17090.3|17084.3|17090.3|17084.3|17089.8|17083.8|4
1622625350000|2021-06-02 09:15:50|17089.8|17083.8|17090.3|17084.3|17090.3|17084.3|17089.8|17083.8|3
1622625360000|2021-06-02 09:16:00|||||||||1
1622625370000|2021-06-02 09:16:10|17090.8|17084.8|17089.8|17083.8|17090.8|17084.8|17089.8|17083.8|0
1622625380000|2021-06-02 09:16:20|17090.8|17084.8|17090.8|17084.8|17090.8|17084.8|17090.3|17084.3|1
1622625390000|2021-06-02 09:16:30|||||||||1
1622625400000|2021-06-02 09:16:40|||||||||2
1622625410000|2021-06-02 09:16:50|17091.8|17085.8|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|5
1622625420000|2021-06-02 09:17:00|17092.8|17086.8|17092.3|17086.3|17092.8|17086.8|17092.3|17086.3|1
1622625430000|2021-06-02 09:17:10|17091.8|17085.8|17092.3|17086.3|17092.3|17086.3|17091.8|17085.8|3
1622625440000|2021-06-02 09:17:20|17092.8|17086.8|17094.3|17088.3|17094.3|17088.3|17092.8|17086.8|6
1622625460000|2021-06-02 09:17:40|17094.8|17088.8|17095.8|17089.8|17095.8|17089.8|17094.8|17088.8|9
1622625480000|2021-06-02 09:18:00|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|17094.8|17088.8|3
1622625490000|2021-06-02 09:18:10|17095.3|17089.3|17094.8|17088.8|17095.3|17089.3|17094.8|17088.8|0
1622625500000|2021-06-02 09:18:20|||||||||5
1622625510000|2021-06-02 09:18:30|17095.3|17089.3|17095.8|17089.8|17095.8|17089.8|17094.8|17088.8|4
1622625520000|2021-06-02 09:18:40|||||||||2
1622625530000|2021-06-02 09:18:50|||||||||2
1622625540000|2021-06-02 09:19:00|17096.3|17090.3|17096.8|17090.8|17096.8|17090.8|17095.8|17089.8|8
1622625550000|2021-06-02 09:19:10|17097.3|17091.3|17100.3|17094.3|17100.3|17094.3|17097.3|17091.3|59
1622625560000|2021-06-02 09:19:20|17099.8|17093.8|17100.8|17094.8|17100.8|17094.8|17099.8|17093.8|15
1622625570000|2021-06-02 09:19:30|17101.3|17095.3|17101.3|17095.3|17101.3|17095.3|17101.3|17095.3|5
1622625580000|2021-06-02 09:19:40|17101.8|17095.8|17101.8|17095.8|17103.3|17097.3|17101.8|17095.8|19
1622625590000|2021-06-02 09:19:50|17102.8|17096.8|17100.8|17094.8|17102.8|17096.8|17100.8|17094.8|19
1622625600000|2021-06-02 09:20:00|17101.3|17095.3|17103.3|17097.3|17103.8|17097.8|17101.3|17095.3|19
1622625610000|2021-06-02 09:20:10|17103.8|17097.8|17103.3|17097.3|17103.8|17097.8|17102.3|17096.3|14
1622625620000|2021-06-02 09:20:20|17102.8|17096.8|17103.8|17097.8|17103.8|17097.8|17102.8|17096.8|1
1622625630000|2021-06-02 09:20:30|17102.8|17096.8|17102.8|17096.8|17103.3|17097.3|17102.8|17096.8|12
1622625640000|2021-06-02 09:20:40|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|10
1622625650000|2021-06-02 09:20:50|17102.3|17096.3|17101.8|17095.8|17102.8|17096.8|17101.8|17095.8|8
1622625660000|2021-06-02 09:21:00|17102.3|17096.3|17101.8|17095.8|17102.8|17096.8|17101.3|17095.3|22
1622625670000|2021-06-02 09:21:10|17101.3|17095.3|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|1
1622625680000|2021-06-02 09:21:20|17101.3|17095.3|17101.3|17095.3|17101.8|17095.8|17101.3|17095.3|2
1622625690000|2021-06-02 09:21:30|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|1
1622625700000|2021-06-02 09:21:40|17102.8|17096.8|17103.8|17097.8|17103.8|17097.8|17102.8|17096.8|12
1622625710000|2021-06-02 09:21:50|17103.3|17097.3|17103.3|17097.3|17103.8|17097.8|17103.3|17097.3|3
1622625720000|2021-06-02 09:22:00|17102.8|17096.8|17102.8|17096.8|17103.3|17097.3|17102.8|17096.8|0
1622625730000|2021-06-02 09:22:10|||||||||1
1622625750000|2021-06-02 09:22:30|17103.8|17097.8|17105.8|17099.8|17105.8|17099.8|17103.8|17097.8|13
1622625760000|2021-06-02 09:22:40|17104.3|17098.3|17104.8|17098.8|17104.8|17098.8|17104.3|17098.3|12
1622625770000|2021-06-02 09:22:50|17104.3|17098.3|17103.8|17097.8|17104.3|17098.3|17103.8|17097.8|13
1622625780000|2021-06-02 09:23:00|17103.3|17097.3|17102.8|17096.8|17103.3|17097.3|17102.8|17096.8|6
1622625790000|2021-06-02 09:23:10|17102.3|17096.3|17102.8|17096.8|17102.8|17096.8|17101.8|17095.8|6
1622625800000|2021-06-02 09:23:20|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|1
1622625810000|2021-06-02 09:23:30|17101.3|17095.3|17100.3|17094.3|17101.3|17095.3|17100.3|17094.3|7
1622625820000|2021-06-02 09:23:40|17100.8|17094.8|17100.3|17094.3|17100.8|17094.8|17099.8|17093.8|6
1622625830000|2021-06-02 09:23:50|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|0
1622625840000|2021-06-02 09:24:00|17101.3|17095.3|17100.8|17094.8|17101.3|17095.3|17100.8|17094.8|11
1622625860000|2021-06-02 09:24:20|||||||||3
1622625870000|2021-06-02 09:24:30|17101.3|17095.3|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|2
1622625880000|2021-06-02 09:24:40|17101.3|17095.3|17101.3|17095.3|17101.8|17095.8|17101.3|17095.3|6
1622625890000|2021-06-02 09:24:50|17101.8|17095.8|17100.8|17094.8|17101.8|17095.8|17100.8|17094.8|1
1622625900000|2021-06-02 09:25:00|17099.8|17093.8|17100.8|17094.8|17100.8|17094.8|17099.8|17093.8|3
1622625910000|2021-06-02 09:25:10|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|17099.8|17093.8|1
1622625920000|2021-06-02 09:25:20|17099.8|17093.8|17100.8|17094.8|17100.8|17094.8|17099.8|17093.8|1
1622625940000|2021-06-02 09:25:40|||||||||4
1622625970000|2021-06-02 09:26:10|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|4
1622625980000|2021-06-02 09:26:20|||||||||1
1622625990000|2021-06-02 09:26:30|17102.3|17096.3|17103.8|17097.8|17103.8|17097.8|17101.8|17095.8|10
1622626000000|2021-06-02 09:26:40|17103.3|17097.3|17103.3|17097.3|17103.8|17097.8|17103.3|17097.3|5
1622626010000|2021-06-02 09:26:50|17102.8|17096.8|17102.8|17096.8|17103.3|17097.3|17102.8|17096.8|1
1622626020000|2021-06-02 09:27:00|17103.3|17097.3|17103.3|17097.3|17103.8|17097.8|17103.3|17097.3|3
1622626030000|2021-06-02 09:27:10|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|1
1622626040000|2021-06-02 09:27:20|||||||||1
1622626050000|2021-06-02 09:27:30|17101.8|17095.8|17101.8|17095.8|17102.3|17096.3|17101.3|17095.3|5
1622626070000|2021-06-02 09:27:50|17101.3|17095.3|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|0
1622626080000|2021-06-02 09:28:00|17101.3|17095.3|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|6
1622626090000|2021-06-02 09:28:10|17102.8|17096.8|17101.8|17095.8|17103.3|17097.3|17101.8|17095.8|19
1622626100000|2021-06-02 09:28:20|17101.3|17095.3|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|3
1622626110000|2021-06-02 09:28:30|17101.3|17095.3|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|1
1622626140000|2021-06-02 09:29:00|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|5
1622626150000|2021-06-02 09:29:10|17102.8|17096.8|17102.8|17096.8|17103.8|17097.8|17102.3|17096.3|21
1622626160000|2021-06-02 09:29:20|17103.3|17097.3|17102.8|17096.8|17103.3|17097.3|17102.8|17096.8|0
1622626170000|2021-06-02 09:29:30|17102.3|17096.3|17101.8|17095.8|17102.3|17096.3|17101.8|17095.8|2
1622626180000|2021-06-02 09:29:40|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|1
1622626190000|2021-06-02 09:29:50|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|2
1622626200000|2021-06-02 09:30:00|17103.8|17097.8|17102.3|17096.3|17103.8|17097.8|17102.3|17096.3|21
1622626210000|2021-06-02 09:30:10|17102.8|17096.8|17102.3|17096.3|17102.8|17096.8|17102.3|17096.3|2
1622626220000|2021-06-02 09:30:20|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|1
1622626230000|2021-06-02 09:30:30|||||||||2
1622626240000|2021-06-02 09:30:40|17102.3|17096.3|17102.8|17096.8|17102.8|17096.8|17102.3|17096.3|5
1622626250000|2021-06-02 09:30:50|||||||||1
1622626260000|2021-06-02 09:31:00|17103.3|17097.3|17102.3|17096.3|17103.8|17097.8|17102.3|17096.3|6
1622626270000|2021-06-02 09:31:10|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|6
1622626280000|2021-06-02 09:31:20|17103.3|17097.3|17102.8|17096.8|17103.3|17097.3|17102.8|17096.8|0
1622626290000|2021-06-02 09:31:30|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|3
1622626300000|2021-06-02 09:31:40|17101.8|17095.8|17100.3|17094.3|17101.8|17095.8|17100.3|17094.3|14
1622626310000|2021-06-02 09:31:50|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|0
1622626320000|2021-06-02 09:32:00|17100.3|17094.3|17101.8|17095.8|17101.8|17095.8|17099.8|17093.8|3
1622626330000|2021-06-02 09:32:10|17101.3|17095.3|17101.3|17095.3|17102.3|17096.3|17101.3|17095.3|4
1622626340000|2021-06-02 09:32:20|17101.8|17095.8|17101.3|17095.3|17101.8|17095.8|17101.3|17095.3|0
1622626350000|2021-06-02 09:32:30|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|0
1622626360000|2021-06-02 09:32:40|17101.3|17095.3|17101.3|17095.3|17101.3|17095.3|17101.3|17095.3|1
1622626370000|2021-06-02 09:32:50|17101.8|17095.8|17101.3|17095.3|17101.8|17095.8|17101.3|17095.3|0
1622626380000|2021-06-02 09:33:00|17100.8|17094.8|17101.3|17095.3|17101.8|17095.8|17100.8|17094.8|3
1622626400000|2021-06-02 09:33:20|17100.8|17094.8|17100.8|17094.8|17100.8|17094.8|17100.8|17094.8|0
1622626410000|2021-06-02 09:33:30|17100.3|17094.3|17099.8|17093.8|17100.3|17094.3|17099.8|17093.8|2
1622626420000|2021-06-02 09:33:40|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|3
1622626430000|2021-06-02 09:33:50|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|0
1622626440000|2021-06-02 09:34:00|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|0
1622626460000|2021-06-02 09:34:20|||||||||1
1622626480000|2021-06-02 09:34:40|17100.8|17094.8|17101.3|17095.3|17101.8|17095.8|17100.8|17094.8|4
1622626490000|2021-06-02 09:34:50|17101.8|17095.8|17101.3|17095.3|17101.8|17095.8|17101.3|17095.3|1
1622626500000|2021-06-02 09:35:00|17100.8|17094.8|17101.3|17095.3|17101.3|17095.3|17100.8|17094.8|0
1622626510000|2021-06-02 09:35:10|17101.8|17095.8|17100.8|17094.8|17101.8|17095.8|17100.8|17094.8|0
1622626530000|2021-06-02 09:35:30|17101.3|17095.3|17101.8|17095.8|17102.3|17096.3|17101.3|17095.3|10
1622626540000|2021-06-02 09:35:40|17101.3|17095.3|17100.8|17094.8|17101.3|17095.3|17100.8|17094.8|0
1622626550000|2021-06-02 09:35:50|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|2
1622626560000|2021-06-02 09:36:00|17100.8|17094.8|17101.3|17095.3|17101.3|17095.3|17100.8|17094.8|1
1622626570000|2021-06-02 09:36:10|17100.8|17094.8|17099.8|17093.8|17100.8|17094.8|17099.8|17093.8|1
1622626590000|2021-06-02 09:36:30|||||||||2
1622626600000|2021-06-02 09:36:40|17098.8|17092.8|17099.3|17093.3|17099.3|17093.3|17098.8|17092.8|21
1622626610000|2021-06-02 09:36:50|17098.8|17092.8|17098.8|17092.8|17099.3|17093.3|17098.8|17092.8|1
1622626620000|2021-06-02 09:37:00|17097.8|17091.8|17098.3|17092.3|17098.3|17092.3|17097.8|17091.8|5
1622626630000|2021-06-02 09:37:10|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|1
1622626640000|2021-06-02 09:37:20|17099.3|17093.3|17099.8|17093.8|17100.3|17094.3|17098.8|17092.8|15
1622626650000|2021-06-02 09:37:30|17099.3|17093.3|17099.3|17093.3|17099.3|17093.3|17099.3|17093.3|2
1622626660000|2021-06-02 09:37:40|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|0
1622626670000|2021-06-02 09:37:50|17099.3|17093.3|17099.3|17093.3|17099.3|17093.3|17099.3|17093.3|0
1622626680000|2021-06-02 09:38:00|17100.3|17094.3|17099.8|17093.8|17100.3|17094.3|17099.8|17093.8|4
1622626690000|2021-06-02 09:38:10|17100.8|17094.8|17100.3|17094.3|17101.8|17095.8|17100.3|17094.3|3
1622626700000|2021-06-02 09:38:20|17100.8|17094.8|17099.8|17093.8|17100.8|17094.8|17099.8|17093.8|0
1622626710000|2021-06-02 09:38:30|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|0
1622626720000|2021-06-02 09:38:40|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|2
1622626730000|2021-06-02 09:38:50|17099.3|17093.3|17099.8|17093.8|17100.3|17094.3|17099.3|17093.3|4
1622626740000|2021-06-02 09:39:00|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|17099.8|17093.8|0
1622626750000|2021-06-02 09:39:10|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|0
1622626760000|2021-06-02 09:39:20|17099.3|17093.3|17098.8|17092.8|17099.3|17093.3|17098.8|17092.8|0
1622626790000|2021-06-02 09:39:50|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|1
1622626800000|2021-06-02 09:40:00|17098.3|17092.3|17097.8|17091.8|17098.8|17092.8|17097.8|17091.8|3
1622626820000|2021-06-02 09:40:20|17096.8|17090.8|17097.3|17091.3|17097.3|17091.3|17096.8|17090.8|13
1622626830000|2021-06-02 09:40:30|17097.8|17091.8|17098.3|17092.3|17098.8|17092.8|17097.8|17091.8|1
1622626840000|2021-06-02 09:40:40|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|0
1622626850000|2021-06-02 09:40:50|17100.3|17094.3|17099.8|17093.8|17100.3|17094.3|17099.8|17093.8|18
1622626860000|2021-06-02 09:41:00|17100.3|17094.3|17099.8|17093.8|17100.3|17094.3|17099.8|17093.8|1
1622626870000|2021-06-02 09:41:10|17099.3|17093.3|17099.8|17093.8|17099.8|17093.8|17099.3|17093.3|0
1622626890000|2021-06-02 09:41:30|17100.3|17094.3|17100.8|17094.8|17100.8|17094.8|17100.3|17094.3|1
1622626900000|2021-06-02 09:41:40|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|17100.3|17094.3|2
1622626910000|2021-06-02 09:41:50|17100.8|17094.8|17099.3|17093.3|17100.8|17094.8|17099.3|17093.3|1
1622626930000|2021-06-02 09:42:10|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|17099.8|17093.8|0
1622626960000|2021-06-02 09:42:40|||||||||1
1622626980000|2021-06-02 09:43:00|17100.8|17094.8|17099.8|17093.8|17100.8|17094.8|17099.8|17093.8|9
1622627010000|2021-06-02 09:43:30|||||||||1
1622627030000|2021-06-02 09:43:50|||||||||1
1622627040000|2021-06-02 09:44:00|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|4
1622627090000|2021-06-02 09:44:50|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|2
1622627120000|2021-06-02 09:45:20|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|2
1622627130000|2021-06-02 09:45:30|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|4
1622627150000|2021-06-02 09:45:50|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|17096.8|17090.8|7
1622627160000|2021-06-02 09:46:00|17096.3|17090.3|17096.3|17090.3|17096.3|17090.3|17096.3|17090.3|3
1622627170000|2021-06-02 09:46:10|17095.8|17089.8|17097.3|17091.3|17097.3|17091.3|17095.8|17089.8|4
1622627180000|2021-06-02 09:46:20|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|17097.8|17091.8|0
1622627210000|2021-06-02 09:46:50|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|17098.8|17092.8|1
1622627220000|2021-06-02 09:47:00|17099.8|17093.8|17099.8|17093.8|17100.3|17094.3|17099.8|17093.8|2
1622627240000|2021-06-02 09:47:20|||||||||4
1622627260000|2021-06-02 09:47:40|17100.8|17094.8|17100.3|17094.3|17100.8|17094.8|17100.3|17094.3|3
1622627270000|2021-06-02 09:47:50|17100.8|17094.8|17101.8|17095.8|17101.8|17095.8|17100.8|17094.8|4
1622627280000|2021-06-02 09:48:00|17101.3|17095.3|17101.8|17095.8|17101.8|17095.8|17101.3|17095.3|4
1622627290000|2021-06-02 09:48:10|17102.8|17096.8|17102.3|17096.3|17102.8|17096.8|17102.3|17096.3|3
1622627300000|2021-06-02 09:48:20|17102.8|17096.8|17103.3|17097.3|17103.3|17097.3|17102.3|17096.3|7
1622627310000|2021-06-02 09:48:30|17103.8|17097.8|17103.3|17097.3|17103.8|17097.8|17103.3|17097.3|1
1622627320000|2021-06-02 09:48:40|17103.8|17097.8|17103.3|17097.3|17103.8|17097.8|17103.3|17097.3|3
1622627330000|2021-06-02 09:48:50|17102.8|17096.8|17102.3|17096.3|17102.8|17096.8|17101.8|17095.8|12
1622627340000|2021-06-02 09:49:00|17101.8|17095.8|17102.3|17096.3|17102.3|17096.3|17101.8|17095.8|2
1622627350000|2021-06-02 09:49:10|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|2
1622627360000|2021-06-02 09:49:20|17101.8|17095.8|17101.8|17095.8|17102.3|17096.3|17101.8|17095.8|1
1622627380000|2021-06-02 09:49:40|17100.8|17094.8|17100.8|17094.8|17100.8|17094.8|17100.8|17094.8|1
1622627390000|2021-06-02 09:49:50|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|2
1622627410000|2021-06-02 09:50:10|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|14
1622627420000|2021-06-02 09:50:20|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|17102.8|17096.8|1
1622627440000|2021-06-02 09:50:40|17102.3|17096.3|17102.8|17096.8|17102.8|17096.8|17102.3|17096.3|2
1622627460000|2021-06-02 09:51:00|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|17101.8|17095.8|1
1622627470000|2021-06-02 09:51:10|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|17102.3|17096.3|1
1622627480000|2021-06-02 09:51:20|17102.8|17096.8|17104.8|17098.8|17104.8|17098.8|17102.8|17096.8|23
1622627490000|2021-06-02 09:51:30|||||||||8
1622627500000|2021-06-02 09:51:40|17103.3|17097.3|17103.3|17097.3|17103.3|17097.3|17103.3|17097.3|1
1622627510000|2021-06-02 09:51:50|17103.8|17097.8|17103.8|17097.8|17103.8|17097.8|17103.8|17097.8|3
1622627520000|2021-06-02 09:52:00|17103.3|17097.3|17104.8|17098.8|17104.8|17098.8|17103.3|17097.3|6
1622627530000|2021-06-02 09:52:10|17105.3|17099.3|17105.3|17099.3|17105.3|17099.3|17105.3|17099.3|4
1622627540000|2021-06-02 09:52:20|17106.8|17100.8|17110.8|17104.8|17112.3|17106.3|17106.8|17100.8|152
1622627550000|2021-06-02 09:52:30|17111.3|17105.3|17112.3|17106.3|17112.3|17106.3|17110.3|17104.3|14
1622627560000|2021-06-02 09:52:40|17111.3|17105.3|17111.3|17105.3|17112.3|17106.3|17111.3|17105.3|11
1622627570000|2021-06-02 09:52:50|17112.3|17106.3|17111.3|17105.3|17112.3|17106.3|17111.3|17105.3|5
1622627580000|2021-06-02 09:53:00|17111.8|17105.8|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|11
1622627590000|2021-06-02 09:53:10|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|5
1622627600000|2021-06-02 09:53:20|17113.3|17107.3|17112.8|17106.8|17113.3|17107.3|17112.8|17106.8|23
1622627610000|2021-06-02 09:53:30|17113.3|17107.3|17112.8|17106.8|17113.3|17107.3|17111.8|17105.8|10
1622627620000|2021-06-02 09:53:40|||||||||2
1622627630000|2021-06-02 09:53:50|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|9
1622627640000|2021-06-02 09:54:00|17114.8|17108.8|17115.8|17109.8|17115.8|17109.8|17114.8|17108.8|35
1622627650000|2021-06-02 09:54:10|17115.3|17109.3|17114.3|17108.3|17116.8|17110.8|17114.3|17108.3|49
1622627660000|2021-06-02 09:54:20|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|7
1622627670000|2021-06-02 09:54:30|17114.8|17108.8|17115.3|17109.3|17115.3|17109.3|17114.8|17108.8|4
1622627680000|2021-06-02 09:54:40|17115.8|17109.8|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|12
1622627690000|2021-06-02 09:54:50|17114.8|17108.8|17113.8|17107.8|17114.8|17108.8|17113.8|17107.8|11
1622627700000|2021-06-02 09:55:00|17112.8|17106.8|17111.8|17105.8|17112.8|17106.8|17111.8|17105.8|7
1622627710000|2021-06-02 09:55:10|17112.8|17106.8|17111.8|17105.8|17112.8|17106.8|17111.3|17105.3|9
1622627720000|2021-06-02 09:55:20|17111.3|17105.3|17111.3|17105.3|17111.8|17105.8|17110.8|17104.8|12
1622627730000|2021-06-02 09:55:30|17111.8|17105.8|17111.3|17105.3|17111.8|17105.8|17111.3|17105.3|1
1622627740000|2021-06-02 09:55:40|17110.8|17104.8|17111.3|17105.3|17111.8|17105.8|17110.8|17104.8|1
1622627750000|2021-06-02 09:55:50|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|1
1622627760000|2021-06-02 09:56:00|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|9
1622627770000|2021-06-02 09:56:10|||||||||1
1622627780000|2021-06-02 09:56:20|17111.8|17105.8|17111.3|17105.3|17111.8|17105.8|17111.3|17105.3|2
1622627790000|2021-06-02 09:56:30|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|2
1622627800000|2021-06-02 09:56:40|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|3
1622627810000|2021-06-02 09:56:50|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|3
1622627820000|2021-06-02 09:57:00|17112.3|17106.3|17112.8|17106.8|17112.8|17106.8|17112.3|17106.3|2
1622627830000|2021-06-02 09:57:10|17111.8|17105.8|17112.8|17106.8|17112.8|17106.8|17111.8|17105.8|1
1622627840000|2021-06-02 09:57:20|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|4
1622627850000|2021-06-02 09:57:30|17114.3|17108.3|17113.8|17107.8|17114.3|17108.3|17113.8|17107.8|7
1622627860000|2021-06-02 09:57:40|||||||||3
1622627870000|2021-06-02 09:57:50|17114.3|17108.3|17114.8|17108.8|17114.8|17108.8|17113.8|17107.8|6
1622627880000|2021-06-02 09:58:00|||||||||1
1622627890000|2021-06-02 09:58:10|17115.8|17109.8|17115.8|17109.8|17116.3|17110.3|17115.3|17109.3|23
1622627900000|2021-06-02 09:58:20|17116.3|17110.3|17115.8|17109.8|17116.3|17110.3|17115.8|17109.8|3
1622627910000|2021-06-02 09:58:30|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|7
1622627920000|2021-06-02 09:58:40|||||||||2
1622627930000|2021-06-02 09:58:50|17113.8|17107.8|17113.3|17107.3|17113.8|17107.8|17113.3|17107.3|10
1622627940000|2021-06-02 09:59:00|17113.8|17107.8|17112.8|17106.8|17113.8|17107.8|17112.8|17106.8|5
1622627950000|2021-06-02 09:59:10|||||||||2
1622627960000|2021-06-02 09:59:20|17111.8|17105.8|17112.8|17106.8|17112.8|17106.8|17111.8|17105.8|6
1622627970000|2021-06-02 09:59:30|17112.3|17106.3|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|2
1622627980000|2021-06-02 09:59:40|17111.3|17105.3|17111.3|17105.3|17111.8|17105.8|17111.3|17105.3|7
1622627990000|2021-06-02 09:59:50|17110.3|17104.3|17110.8|17104.8|17111.8|17105.8|17110.3|17104.3|11
1622628000000|2021-06-02 10:00:00|17111.3|17105.3|17113.3|17107.3|17114.3|17108.3|17111.3|17105.3|15
1622628020000|2021-06-02 10:00:20|17112.8|17106.8|17114.3|17108.3|17114.3|17108.3|17112.8|17106.8|14
1622628030000|2021-06-02 10:00:30|17113.3|17107.3|17112.8|17106.8|17113.8|17107.8|17112.8|17106.8|6
1622628040000|2021-06-02 10:00:40|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|1
1622628050000|2021-06-02 10:00:50|17111.8|17105.8|17112.3|17106.3|17112.3|17106.3|17111.8|17105.8|6
1622628060000|2021-06-02 10:01:00|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.3|17105.3|1
1622628070000|2021-06-02 10:01:10|17111.3|17105.3|17110.8|17104.8|17111.8|17105.8|17110.8|17104.8|0
1622628080000|2021-06-02 10:01:20|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|13
1622628090000|2021-06-02 10:01:30|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|8
1622628100000|2021-06-02 10:01:40|17109.8|17103.8|17110.3|17104.3|17110.8|17104.8|17109.8|17103.8|12
1622628110000|2021-06-02 10:01:50|17109.8|17103.8|17111.3|17105.3|17111.8|17105.8|17109.8|17103.8|11
1622628120000|2021-06-02 10:02:00|17110.8|17104.8|17111.3|17105.3|17111.8|17105.8|17110.8|17104.8|10
1622628130000|2021-06-02 10:02:10|||||||||1
1622628140000|2021-06-02 10:02:20|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|0
1622628160000|2021-06-02 10:02:40|17111.3|17105.3|17111.3|17105.3|17111.3|17105.3|17111.3|17105.3|1
1622628170000|2021-06-02 10:02:50|17111.8|17105.8|17111.3|17105.3|17111.8|17105.8|17110.3|17104.3|9
1622628180000|2021-06-02 10:03:00|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|8
1622628190000|2021-06-02 10:03:10|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.3|17106.3|16
1622628200000|2021-06-02 10:03:20|17112.3|17106.3|17112.3|17106.3|17112.8|17106.8|17112.3|17106.3|2
1622628210000|2021-06-02 10:03:30|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|0
1622628220000|2021-06-02 10:03:40|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|1
1622628230000|2021-06-02 10:03:50|||||||||1
1622628240000|2021-06-02 10:04:00|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|0
1622628250000|2021-06-02 10:04:10|17112.3|17106.3|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|3
1622628260000|2021-06-02 10:04:20|17112.8|17106.8|17113.3|17107.3|17113.8|17107.8|17112.8|17106.8|11
1622628270000|2021-06-02 10:04:30|||||||||1
1622628280000|2021-06-02 10:04:40|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|8
1622628290000|2021-06-02 10:04:50|17113.3|17107.3|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|1
1622628300000|2021-06-02 10:05:00|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|8
1622628310000|2021-06-02 10:05:10|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|0
1622628320000|2021-06-02 10:05:20|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|2
1622628330000|2021-06-02 10:05:30|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|1
1622628360000|2021-06-02 10:06:00|||||||||1
1622628370000|2021-06-02 10:06:10|||||||||1
1622628380000|2021-06-02 10:06:20|17113.8|17107.8|17112.8|17106.8|17113.8|17107.8|17112.8|17106.8|5
1622628390000|2021-06-02 10:06:30|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|1
1622628400000|2021-06-02 10:06:40|17114.3|17108.3|17114.8|17108.8|17114.8|17108.8|17114.3|17108.3|11
1622628410000|2021-06-02 10:06:50|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|16
1622628420000|2021-06-02 10:07:00|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|15
1622628430000|2021-06-02 10:07:10|17115.8|17109.8|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|8
1622628440000|2021-06-02 10:07:20|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|0
1622628450000|2021-06-02 10:07:30|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|6
1622628460000|2021-06-02 10:07:40|17116.3|17110.3|17115.8|17109.8|17118.8|17112.8|17115.8|17109.8|109
1622628470000|2021-06-02 10:07:50|17116.3|17110.3|17115.8|17109.8|17116.3|17110.3|17115.8|17109.8|3
1622628480000|2021-06-02 10:08:00|17116.3|17110.3|17116.8|17110.8|17116.8|17110.8|17116.3|17110.3|3
1622628490000|2021-06-02 10:08:10|||||||||1
1622628500000|2021-06-02 10:08:20|17117.8|17111.8|17117.3|17111.3|17117.8|17111.8|17117.3|17111.3|8
1622628510000|2021-06-02 10:08:30|17118.3|17112.3|17117.3|17111.3|17118.3|17112.3|17117.3|17111.3|22
1622628520000|2021-06-02 10:08:40|17118.3|17112.3|17117.8|17111.8|17118.3|17112.3|17117.3|17111.3|18
1622628530000|2021-06-02 10:08:50|17117.3|17111.3|17116.3|17110.3|17117.3|17111.3|17116.3|17110.3|13
1622628540000|2021-06-02 10:09:00|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622628550000|2021-06-02 10:09:10|17116.3|17110.3|17116.3|17110.3|17117.3|17111.3|17116.3|17110.3|2
1622628560000|2021-06-02 10:09:20|17116.8|17110.8|17116.8|17110.8|17117.3|17111.3|17116.8|17110.8|2
1622628570000|2021-06-02 10:09:30|17116.3|17110.3|17116.8|17110.8|17116.8|17110.8|17116.3|17110.3|4
1622628580000|2021-06-02 10:09:40|||||||||1
1622628590000|2021-06-02 10:09:50|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|1
1622628620000|2021-06-02 10:10:20|17117.8|17111.8|17118.8|17112.8|17118.8|17112.8|17117.8|17111.8|7
1622628630000|2021-06-02 10:10:30|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|3
1622628640000|2021-06-02 10:10:40|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|2
1622628650000|2021-06-02 10:10:50|||||||||1
1622628660000|2021-06-02 10:11:00|17116.8|17110.8|17117.3|17111.3|17117.3|17111.3|17116.8|17110.8|6
1622628670000|2021-06-02 10:11:10|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|1
1622628680000|2021-06-02 10:11:20|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|0
1622628690000|2021-06-02 10:11:30|17115.8|17109.8|17116.3|17110.3|17116.8|17110.8|17115.8|17109.8|3
1622628700000|2021-06-02 10:11:40|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|0
1622628710000|2021-06-02 10:11:50|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|1
1622628720000|2021-06-02 10:12:00|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622628730000|2021-06-02 10:12:10|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|9
1622628740000|2021-06-02 10:12:20|17114.8|17108.8|17114.3|17108.3|17114.8|17108.8|17113.8|17107.8|8
1622628760000|2021-06-02 10:12:40|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|2
1622628770000|2021-06-02 10:12:50|||||||||1
1622628780000|2021-06-02 10:13:00|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|5
1622628790000|2021-06-02 10:13:10|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|0
1622628800000|2021-06-02 10:13:20|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.3|17108.3|6
1622628810000|2021-06-02 10:13:30|17114.3|17108.3|17113.8|17107.8|17114.8|17108.8|17113.8|17107.8|9
1622628820000|2021-06-02 10:13:40|17114.8|17108.8|17114.3|17108.3|17114.8|17108.8|17113.8|17107.8|2
1622628830000|2021-06-02 10:13:50|17113.8|17107.8|17113.3|17107.3|17113.8|17107.8|17113.3|17107.3|9
1622628840000|2021-06-02 10:14:00|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|0
1622628850000|2021-06-02 10:14:10|||||||||3
1622628860000|2021-06-02 10:14:20|17112.3|17106.3|17112.8|17106.8|17112.8|17106.8|17112.3|17106.3|5
1622628870000|2021-06-02 10:14:30|17112.3|17106.3|17112.8|17106.8|17112.8|17106.8|17112.3|17106.3|4
1622628880000|2021-06-02 10:14:40|||||||||3
1622628900000|2021-06-02 10:15:00|17113.8|17107.8|17115.8|17109.8|17115.8|17109.8|17113.8|17107.8|17
1622628910000|2021-06-02 10:15:10|17116.3|17110.3|17116.8|17110.8|17116.8|17110.8|17116.3|17110.3|1
1622628920000|2021-06-02 10:15:20|17115.8|17109.8|17116.3|17110.3|17116.3|17110.3|17115.8|17109.8|5
1622628930000|2021-06-02 10:15:30|17115.8|17109.8|17114.3|17108.3|17116.3|17110.3|17114.3|17108.3|3
1622628940000|2021-06-02 10:15:40|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|0
1622628950000|2021-06-02 10:15:50|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622628960000|2021-06-02 10:16:00|17115.3|17109.3|17114.3|17108.3|17115.3|17109.3|17113.8|17107.8|3
1622628980000|2021-06-02 10:16:20|17113.8|17107.8|17113.8|17107.8|17114.3|17108.3|17113.8|17107.8|4
1622628990000|2021-06-02 10:16:30|17114.3|17108.3|17113.3|17107.3|17114.3|17108.3|17113.3|17107.3|1
1622629010000|2021-06-02 10:16:50|17113.8|17107.8|17113.8|17107.8|17114.3|17108.3|17113.3|17107.3|3
1622629020000|2021-06-02 10:17:00|17113.3|17107.3|17112.8|17106.8|17113.3|17107.3|17112.8|17106.8|0
1622629040000|2021-06-02 10:17:20|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|14
1622629050000|2021-06-02 10:17:30|17110.8|17104.8|17111.3|17105.3|17111.3|17105.3|17110.8|17104.8|3
1622629060000|2021-06-02 10:17:40|17110.8|17104.8|17111.3|17105.3|17111.3|17105.3|17110.8|17104.8|2
1622629070000|2021-06-02 10:17:50|17110.8|17104.8|17109.8|17103.8|17110.8|17104.8|17109.8|17103.8|9
1622629080000|2021-06-02 10:18:00|17110.8|17104.8|17112.3|17106.3|17112.3|17106.3|17110.8|17104.8|4
1622629090000|2021-06-02 10:18:10|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|2
1622629100000|2021-06-02 10:18:20|17111.3|17105.3|17110.8|17104.8|17111.3|17105.3|17110.8|17104.8|9
1622629110000|2021-06-02 10:18:30|17110.3|17104.3|17110.8|17104.8|17110.8|17104.8|17110.3|17104.3|1
1622629120000|2021-06-02 10:18:40|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|2
1622629140000|2021-06-02 10:19:00|17109.3|17103.3|17109.3|17103.3|17109.3|17103.3|17108.8|17102.8|23
1622629150000|2021-06-02 10:19:10|||||||||1
1622629160000|2021-06-02 10:19:20|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|1
1622629170000|2021-06-02 10:19:30|17109.3|17103.3|17108.8|17102.8|17109.3|17103.3|17108.8|17102.8|5
1622629180000|2021-06-02 10:19:40|17109.8|17103.8|17110.3|17104.3|17110.8|17104.8|17109.8|17103.8|49
1622629190000|2021-06-02 10:19:50|17110.8|17104.8|17110.3|17104.3|17110.8|17104.8|17110.3|17104.3|0
1622629200000|2021-06-02 10:20:00|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|0
1622629210000|2021-06-02 10:20:10|||||||||1
1622629240000|2021-06-02 10:20:40|||||||||1
1622629250000|2021-06-02 10:20:50|17110.3|17104.3|17109.8|17103.8|17110.3|17104.3|17109.8|17103.8|1
1622629260000|2021-06-02 10:21:00|17108.8|17102.8|17107.8|17101.8|17108.8|17102.8|17107.8|17101.8|4
1622629270000|2021-06-02 10:21:10|17107.3|17101.3|17107.8|17101.8|17107.8|17101.8|17107.3|17101.3|4
1622629280000|2021-06-02 10:21:20|||||||||13
1622629290000|2021-06-02 10:21:30|17108.3|17102.3|17107.8|17101.8|17108.3|17102.3|17107.8|17101.8|2
1622629300000|2021-06-02 10:21:40|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|4
1622629310000|2021-06-02 10:21:50|17108.3|17102.3|17107.8|17101.8|17108.8|17102.8|17107.3|17101.3|20
1622629320000|2021-06-02 10:22:00|17107.3|17101.3|17107.8|17101.8|17107.8|17101.8|17107.3|17101.3|5
1622629330000|2021-06-02 10:22:10|17107.3|17101.3|17107.8|17101.8|17107.8|17101.8|17107.3|17101.3|4
1622629340000|2021-06-02 10:22:20|||||||||5
1622629350000|2021-06-02 10:22:30|17107.3|17101.3|17107.3|17101.3|17107.3|17101.3|17107.3|17101.3|3
1622629360000|2021-06-02 10:22:40|17107.8|17101.8|17105.8|17099.8|17107.8|17101.8|17105.8|17099.8|9
1622629370000|2021-06-02 10:22:50|17106.3|17100.3|17105.8|17099.8|17106.3|17100.3|17105.8|17099.8|4
1622629380000|2021-06-02 10:23:00|17106.3|17100.3|17106.8|17100.8|17106.8|17100.8|17106.3|17100.3|4
1622629400000|2021-06-02 10:23:20|||||||||1
1622629420000|2021-06-02 10:23:40|17106.3|17100.3|17106.3|17100.3|17106.3|17100.3|17106.3|17100.3|7
1622629430000|2021-06-02 10:23:50|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|0
1622629440000|2021-06-02 10:24:00|17107.3|17101.3|17107.8|17101.8|17107.8|17101.8|17107.3|17101.3|12
1622629450000|2021-06-02 10:24:10|17106.8|17100.8|17107.8|17101.8|17107.8|17101.8|17106.8|17100.8|2
1622629460000|2021-06-02 10:24:20|||||||||3
1622629490000|2021-06-02 10:24:50|17107.3|17101.3|17107.3|17101.3|17107.3|17101.3|17107.3|17101.3|3
1622629500000|2021-06-02 10:25:00|17107.8|17101.8|17107.8|17101.8|17107.8|17101.8|17106.8|17100.8|12
1622629510000|2021-06-02 10:25:10|||||||||1
1622629530000|2021-06-02 10:25:30|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|18
1622629540000|2021-06-02 10:25:40|17108.3|17102.3|17108.8|17102.8|17108.8|17102.8|17107.8|17101.8|0
1622629550000|2021-06-02 10:25:50|17108.3|17102.3|17107.8|17101.8|17108.8|17102.8|17107.8|17101.8|1
1622629560000|2021-06-02 10:26:00|17106.8|17100.8|17105.8|17099.8|17106.8|17100.8|17105.8|17099.8|16
1622629580000|2021-06-02 10:26:20|17106.8|17100.8|17106.3|17100.3|17106.8|17100.8|17106.3|17100.3|23
1622629590000|2021-06-02 10:26:30|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|17105.8|17099.8|3
1622629600000|2021-06-02 10:26:40|17106.3|17100.3|17107.3|17101.3|17107.8|17101.8|17106.3|17100.3|4
1622629610000|2021-06-02 10:26:50|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|0
1622629620000|2021-06-02 10:27:00|17107.3|17101.3|17107.3|17101.3|17107.3|17101.3|17107.3|17101.3|6
1622629630000|2021-06-02 10:27:10|17107.8|17101.8|17107.8|17101.8|17107.8|17101.8|17107.8|17101.8|0
1622629640000|2021-06-02 10:27:20|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|17106.8|17100.8|3
1622629650000|2021-06-02 10:27:30|17107.8|17101.8|17107.3|17101.3|17107.8|17101.8|17107.3|17101.3|3
1622629660000|2021-06-02 10:27:40|17107.8|17101.8|17108.8|17102.8|17108.8|17102.8|17107.8|17101.8|10
1622629670000|2021-06-02 10:27:50|||||||||1
1622629690000|2021-06-02 10:28:10|17107.3|17101.3|17108.3|17102.3|17108.3|17102.3|17107.3|17101.3|4
1622629700000|2021-06-02 10:28:20|17108.8|17102.8|17108.3|17102.3|17108.8|17102.8|17108.3|17102.3|1
1622629710000|2021-06-02 10:28:30|17108.8|17102.8|17108.8|17102.8|17108.8|17102.8|17108.3|17102.3|0
1622629730000|2021-06-02 10:28:50|17109.3|17103.3|17110.8|17104.8|17110.8|17104.8|17109.3|17103.3|41
1622629740000|2021-06-02 10:29:00|17111.8|17105.8|17111.3|17105.3|17111.8|17105.8|17111.3|17105.3|19
1622629750000|2021-06-02 10:29:10|17110.8|17104.8|17110.3|17104.3|17110.8|17104.8|17109.8|17103.8|6
1622629760000|2021-06-02 10:29:20|17110.8|17104.8|17109.8|17103.8|17110.8|17104.8|17109.8|17103.8|4
1622629780000|2021-06-02 10:29:40|||||||||2
1622629790000|2021-06-02 10:29:50|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|14
1622629810000|2021-06-02 10:30:10|17111.8|17105.8|17111.3|17105.3|17111.8|17105.8|17111.3|17105.3|7
1622629820000|2021-06-02 10:30:20|17110.8|17104.8|17110.8|17104.8|17111.8|17105.8|17110.8|17104.8|0
1622629830000|2021-06-02 10:30:30|17110.3|17104.3|17110.3|17104.3|17110.3|17104.3|17110.3|17104.3|1
1622629840000|2021-06-02 10:30:40|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|0
1622629860000|2021-06-02 10:31:00|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.3|17105.3|3
1622629870000|2021-06-02 10:31:10|||||||||1
1622629890000|2021-06-02 10:31:30|||||||||1
1622629900000|2021-06-02 10:31:40|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|3
1622629920000|2021-06-02 10:32:00|17111.8|17105.8|17111.3|17105.3|17111.8|17105.8|17111.3|17105.3|1
1622629930000|2021-06-02 10:32:10|17110.8|17104.8|17111.3|17105.3|17111.3|17105.3|17110.8|17104.8|1
1622629940000|2021-06-02 10:32:20|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|0
1622629960000|2021-06-02 10:32:40|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|34
1622629970000|2021-06-02 10:32:50|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|2
1622629980000|2021-06-02 10:33:00|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|2
1622629990000|2021-06-02 10:33:10|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17111.8|17105.8|4
1622630000000|2021-06-02 10:33:20|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|0
1622630020000|2021-06-02 10:33:40|||||||||1
1622630040000|2021-06-02 10:34:00|||||||||4
1622630050000|2021-06-02 10:34:10|||||||||7
1622630070000|2021-06-02 10:34:30|17113.3|17107.3|17113.3|17107.3|17113.8|17107.8|17113.3|17107.3|6
1622630080000|2021-06-02 10:34:40|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|5
1622630100000|2021-06-02 10:35:00|||||||||2
1622630110000|2021-06-02 10:35:10|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|8
1622630120000|2021-06-02 10:35:20|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|1
1622630130000|2021-06-02 10:35:30|17114.3|17108.3|17113.8|17107.8|17114.3|17108.3|17113.8|17107.8|3
1622630140000|2021-06-02 10:35:40|17112.8|17106.8|17112.3|17106.3|17112.8|17106.8|17112.3|17106.3|10
1622630150000|2021-06-02 10:35:50|17112.8|17106.8|17112.3|17106.3|17112.8|17106.8|17112.3|17106.3|1
1622630160000|2021-06-02 10:36:00|17112.8|17106.8|17111.8|17105.8|17112.8|17106.8|17111.8|17105.8|1
1622630170000|2021-06-02 10:36:10|||||||||1
1622630180000|2021-06-02 10:36:20|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|3
1622630190000|2021-06-02 10:36:30|17111.3|17105.3|17110.8|17104.8|17111.3|17105.3|17110.8|17104.8|2
1622630210000|2021-06-02 10:36:50|17109.8|17103.8|17109.8|17103.8|17110.3|17104.3|17109.8|17103.8|25
1622630230000|2021-06-02 10:37:10|||||||||9
1622630240000|2021-06-02 10:37:20|17110.3|17104.3|17108.8|17102.8|17110.3|17104.3|17108.8|17102.8|1
1622630250000|2021-06-02 10:37:30|17108.3|17102.3|17109.3|17103.3|17109.3|17103.3|17108.3|17102.3|8
1622630260000|2021-06-02 10:37:40|17108.8|17102.8|17110.3|17104.3|17110.8|17104.8|17108.8|17102.8|6
1622630270000|2021-06-02 10:37:50|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|17109.3|17103.3|0
1622630280000|2021-06-02 10:38:00|17110.3|17104.3|17110.3|17104.3|17110.8|17104.8|17110.3|17104.3|0
1622630290000|2021-06-02 10:38:10|17109.8|17103.8|17110.3|17104.3|17110.8|17104.8|17109.8|17103.8|1
1622630300000|2021-06-02 10:38:20|17110.8|17104.8|17111.3|17105.3|17111.3|17105.3|17110.8|17104.8|3
1622630310000|2021-06-02 10:38:30|17111.8|17105.8|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|21
1622630320000|2021-06-02 10:38:40|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|0
1622630330000|2021-06-02 10:38:50|17111.8|17105.8|17112.3|17106.3|17112.3|17106.3|17111.8|17105.8|0
1622630340000|2021-06-02 10:39:00|||||||||3
1622630350000|2021-06-02 10:39:10|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|0
1622630360000|2021-06-02 10:39:20|17110.8|17104.8|17110.3|17104.3|17110.8|17104.8|17110.3|17104.3|4
1622630370000|2021-06-02 10:39:30|17109.8|17103.8|17110.3|17104.3|17110.3|17104.3|17109.8|17103.8|1
1622630380000|2021-06-02 10:39:40|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|0
1622630400000|2021-06-02 10:40:00|17111.3|17105.3|17109.8|17103.8|17111.3|17105.3|17109.8|17103.8|4
1622630410000|2021-06-02 10:40:10|17111.3|17105.3|17110.8|17104.8|17111.3|17105.3|17110.8|17104.8|1
1622630430000|2021-06-02 10:40:30|17110.3|17104.3|17110.3|17104.3|17110.8|17104.8|17110.3|17104.3|5
1622630440000|2021-06-02 10:40:40|17110.8|17104.8|17111.8|17105.8|17111.8|17105.8|17110.8|17104.8|0
1622630450000|2021-06-02 10:40:50|17112.3|17106.3|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|4
1622630460000|2021-06-02 10:41:00|17111.3|17105.3|17111.8|17105.8|17111.8|17105.8|17111.3|17105.3|1
1622630470000|2021-06-02 10:41:10|17112.3|17106.3|17111.8|17105.8|17112.8|17106.8|17111.8|17105.8|9
1622630480000|2021-06-02 10:41:20|17111.3|17105.3|17113.3|17107.3|17113.3|17107.3|17111.3|17105.3|9
1622630500000|2021-06-02 10:41:40|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|0
1622630510000|2021-06-02 10:41:50|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|5
1622630520000|2021-06-02 10:42:00|17112.8|17106.8|17113.8|17107.8|17113.8|17107.8|17112.8|17106.8|0
1622630540000|2021-06-02 10:42:20|||||||||1
1622630550000|2021-06-02 10:42:30|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|3
1622630570000|2021-06-02 10:42:50|17113.3|17107.3|17112.8|17106.8|17113.3|17107.3|17112.8|17106.8|10
1622630580000|2021-06-02 10:43:00|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|2
1622630590000|2021-06-02 10:43:10|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|17112.8|17106.8|1
1622630600000|2021-06-02 10:43:20|17112.8|17106.8|17113.3|17107.3|17113.8|17107.8|17112.8|17106.8|1
1622630610000|2021-06-02 10:43:30|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|1
1622630620000|2021-06-02 10:43:40|17114.8|17108.8|17113.8|17107.8|17114.8|17108.8|17113.8|17107.8|5
1622630640000|2021-06-02 10:44:00|17113.3|17107.3|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|4
1622630650000|2021-06-02 10:44:10|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|2
1622630660000|2021-06-02 10:44:20|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|0
1622630680000|2021-06-02 10:44:40|||||||||4
1622630710000|2021-06-02 10:45:10|17112.8|17106.8|17113.3|17107.3|17113.3|17107.3|17112.8|17106.8|25
1622630720000|2021-06-02 10:45:20|17112.8|17106.8|17113.3|17107.3|17113.3|17107.3|17112.8|17106.8|1
1622630730000|2021-06-02 10:45:30|17113.8|17107.8|17113.3|17107.3|17113.8|17107.8|17113.3|17107.3|0
1622630740000|2021-06-02 10:45:40|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|2
1622630770000|2021-06-02 10:46:10|||||||||2
1622630780000|2021-06-02 10:46:20|17112.8|17106.8|17112.3|17106.3|17112.8|17106.8|17112.3|17106.3|6
1622630810000|2021-06-02 10:46:50|17112.8|17106.8|17112.3|17106.3|17112.8|17106.8|17112.3|17106.3|1
1622630820000|2021-06-02 10:47:00|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|1
1622630830000|2021-06-02 10:47:10|17110.8|17104.8|17110.8|17104.8|17111.3|17105.3|17110.8|17104.8|3
1622630840000|2021-06-02 10:47:20|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|2
1622630890000|2021-06-02 10:48:10|17112.3|17106.3|17111.8|17105.8|17112.3|17106.3|17111.8|17105.8|1
1622630900000|2021-06-02 10:48:20|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|17112.3|17106.3|0
1622630910000|2021-06-02 10:48:30|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|17111.8|17105.8|0
1622630930000|2021-06-02 10:48:50|17111.3|17105.3|17110.8|17104.8|17111.3|17105.3|17110.8|17104.8|7
1622630950000|2021-06-02 10:49:10|17111.3|17105.3|17111.3|17105.3|17111.3|17105.3|17111.3|17105.3|1
1622630960000|2021-06-02 10:49:20|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|17110.8|17104.8|0
1622630970000|2021-06-02 10:49:30|17111.3|17105.3|17111.3|17105.3|17111.3|17105.3|17111.3|17105.3|2
1622630980000|2021-06-02 10:49:40|17110.8|17104.8|17109.8|17103.8|17110.8|17104.8|17109.8|17103.8|6
1622630990000|2021-06-02 10:49:50|17110.3|17104.3|17109.8|17103.8|17110.3|17104.3|17109.8|17103.8|0
1622631000000|2021-06-02 10:50:00|17110.3|17104.3|17110.3|17104.3|17110.3|17104.3|17109.8|17103.8|0
1622631010000|2021-06-02 10:50:10|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|17109.8|17103.8|0
1622631050000|2021-06-02 10:50:50|17110.3|17104.3|17110.3|17104.3|17110.3|17104.3|17110.3|17104.3|3
1622631060000|2021-06-02 10:51:00|17110.8|17104.8|17110.3|17104.3|17111.3|17105.3|17110.3|17104.3|7
1622631070000|2021-06-02 10:51:10|17110.8|17104.8|17111.8|17105.8|17111.8|17105.8|17110.8|17104.8|2
1622631090000|2021-06-02 10:51:30|||||||||1
1622631100000|2021-06-02 10:51:40|||||||||1
1622631110000|2021-06-02 10:51:50|||||||||1
1622631120000|2021-06-02 10:52:00|||||||||1
1622631130000|2021-06-02 10:52:10|||||||||1
1622631140000|2021-06-02 10:52:20|17111.3|17105.3|17112.8|17106.8|17112.8|17106.8|17111.3|17105.3|6
1622631150000|2021-06-02 10:52:30|17112.3|17106.3|17113.8|17107.8|17113.8|17107.8|17112.3|17106.3|1
1622631160000|2021-06-02 10:52:40|17112.3|17106.3|17113.3|17107.3|17113.3|17107.3|17112.3|17106.3|4
1622631170000|2021-06-02 10:52:50|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|11
1622631180000|2021-06-02 10:53:00|17114.8|17108.8|17113.8|17107.8|17114.8|17108.8|17113.8|17107.8|14
1622631190000|2021-06-02 10:53:10|17112.8|17106.8|17113.3|17107.3|17113.3|17107.3|17112.8|17106.8|9
1622631210000|2021-06-02 10:53:30|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|1
1622631220000|2021-06-02 10:53:40|17113.3|17107.3|17112.8|17106.8|17113.3|17107.3|17112.8|17106.8|1
1622631230000|2021-06-02 10:53:50|17113.3|17107.3|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|2
1622631240000|2021-06-02 10:54:00|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|6
1622631250000|2021-06-02 10:54:10|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|8
1622631260000|2021-06-02 10:54:20|||||||||3
1622631270000|2021-06-02 10:54:30|17115.8|17109.8|17117.8|17111.8|17117.8|17111.8|17115.3|17109.3|60
1622631280000|2021-06-02 10:54:40|17116.3|17110.3|17115.8|17109.8|17116.3|17110.3|17115.3|17109.3|6
1622631290000|2021-06-02 10:54:50|||||||||3
1622631300000|2021-06-02 10:55:00|17115.3|17109.3|17117.3|17111.3|17117.3|17111.3|17114.8|17108.8|15
1622631310000|2021-06-02 10:55:10|17116.8|17110.8|17117.3|17111.3|17117.3|17111.3|17116.8|17110.8|9
1622631320000|2021-06-02 10:55:20|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|5
1622631330000|2021-06-02 10:55:30|17117.3|17111.3|17118.8|17112.8|17120.8|17114.8|17117.3|17111.3|68
1622631340000|2021-06-02 10:55:40|17119.8|17113.8|17120.3|17114.3|17120.3|17114.3|17118.8|17112.8|10
1622631350000|2021-06-02 10:55:50|17119.8|17113.8|17120.8|17114.8|17121.3|17115.3|17119.8|17113.8|6
1622631360000|2021-06-02 10:56:00|||||||||4
1622631370000|2021-06-02 10:56:10|||||||||1
1622631380000|2021-06-02 10:56:20|||||||||3
1622631390000|2021-06-02 10:56:30|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|10
1622631410000|2021-06-02 10:56:50|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|17120.3|17114.3|9
1622631420000|2021-06-02 10:57:00|17121.8|17115.8|17121.8|17115.8|17121.8|17115.8|17121.8|17115.8|16
1622631430000|2021-06-02 10:57:10|||||||||7
1622631440000|2021-06-02 10:57:20|17122.3|17116.3|17121.8|17115.8|17122.3|17116.3|17121.8|17115.8|6
1622631450000|2021-06-02 10:57:30|17122.3|17116.3|17122.8|17116.8|17122.8|17116.8|17121.8|17115.8|5
1622631460000|2021-06-02 10:57:40|17122.3|17116.3|17122.8|17116.8|17122.8|17116.8|17122.3|17116.3|12
1622631470000|2021-06-02 10:57:50|17122.3|17116.3|17122.8|17116.8|17122.8|17116.8|17122.3|17116.3|4
1622631480000|2021-06-02 10:58:00|17122.3|17116.3|17122.8|17116.8|17122.8|17116.8|17122.3|17116.3|1
1622631490000|2021-06-02 10:58:10|||||||||6
1622631510000|2021-06-02 10:58:30|||||||||8
1622631520000|2021-06-02 10:58:40|||||||||10
1622631530000|2021-06-02 10:58:50|||||||||2
1622631540000|2021-06-02 10:59:00|17121.8|17115.8|17121.8|17115.8|17122.3|17116.3|17121.8|17115.8|10
1622631550000|2021-06-02 10:59:10|17120.3|17114.3|17119.8|17113.8|17120.3|17114.3|17119.8|17113.8|16
1622631560000|2021-06-02 10:59:20|17120.3|17114.3|17119.8|17113.8|17120.3|17114.3|17119.8|17113.8|5
1622631570000|2021-06-02 10:59:30|17120.3|17114.3|17120.8|17114.8|17120.8|17114.8|17120.3|17114.3|5
1622631580000|2021-06-02 10:59:40|17119.8|17113.8|17120.8|17114.8|17120.8|17114.8|17119.8|17113.8|9
1622631590000|2021-06-02 10:59:50|||||||||1
1622631600000|2021-06-02 11:00:00|17121.8|17115.8|17125.3|17119.3|17125.8|17119.8|17121.8|17115.8|85
1622631610000|2021-06-02 11:00:10|17125.8|17119.8|17125.3|17119.3|17125.8|17119.8|17124.8|17118.8|12
1622631620000|2021-06-02 11:00:20|17125.8|17119.8|17125.3|17119.3|17125.8|17119.8|17125.3|17119.3|17
1622631630000|2021-06-02 11:00:30|17125.8|17119.8|17127.8|17121.8|17127.8|17121.8|17125.8|17119.8|58
1622631640000|2021-06-02 11:00:40|17126.3|17120.3|17127.3|17121.3|17127.8|17121.8|17126.3|17120.3|47
1622631650000|2021-06-02 11:00:50|17126.3|17120.3|17127.3|17121.3|17127.3|17121.3|17126.3|17120.3|11
1622631660000|2021-06-02 11:01:00|17127.8|17121.8|17127.8|17121.8|17128.8|17122.8|17126.8|17120.8|6
1622631670000|2021-06-02 11:01:10|17127.3|17121.3|17127.8|17121.8|17127.8|17121.8|17127.3|17121.3|6
1622631680000|2021-06-02 11:01:20|17127.3|17121.3|17127.8|17121.8|17127.8|17121.8|17127.3|17121.3|3
1622631690000|2021-06-02 11:01:30|17128.3|17122.3|17127.3|17121.3|17128.3|17122.3|17127.3|17121.3|6
1622631700000|2021-06-02 11:01:40|17127.8|17121.8|17127.8|17121.8|17128.8|17122.8|17127.3|17121.3|13
1622631710000|2021-06-02 11:01:50|17127.3|17121.3|17127.3|17121.3|17127.8|17121.8|17127.3|17121.3|23
1622631720000|2021-06-02 11:02:00|17127.8|17121.8|17126.8|17120.8|17127.8|17121.8|17126.8|17120.8|11
1622631730000|2021-06-02 11:02:10|||||||||1
1622631740000|2021-06-02 11:02:20|17125.8|17119.8|17126.3|17120.3|17126.8|17120.8|17125.8|17119.8|25
1622631750000|2021-06-02 11:02:30|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|0
1622631760000|2021-06-02 11:02:40|||||||||2
1622631770000|2021-06-02 11:02:50|||||||||2
1622631780000|2021-06-02 11:03:00|||||||||3
1622631790000|2021-06-02 11:03:10|||||||||3
1622631800000|2021-06-02 11:03:20|17126.3|17120.3|17126.8|17120.8|17126.8|17120.8|17126.3|17120.3|11
1622631810000|2021-06-02 11:03:30|17125.8|17119.8|17126.3|17120.3|17126.8|17120.8|17125.8|17119.8|6
1622631820000|2021-06-02 11:03:40|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|0
1622631830000|2021-06-02 11:03:50|||||||||3
1622631840000|2021-06-02 11:04:00|||||||||1
1622631850000|2021-06-02 11:04:10|||||||||6
1622631860000|2021-06-02 11:04:20|17126.8|17120.8|17126.8|17120.8|17126.8|17120.8|17126.8|17120.8|11
1622631870000|2021-06-02 11:04:30|17127.8|17121.8|17128.3|17122.3|17128.3|17122.3|17127.8|17121.8|32
1622631880000|2021-06-02 11:04:40|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|1
1622631890000|2021-06-02 11:04:50|17128.3|17122.3|17127.3|17121.3|17128.3|17122.3|17127.3|17121.3|5
1622631900000|2021-06-02 11:05:00|17127.8|17121.8|17128.8|17122.8|17128.8|17122.8|17127.3|17121.3|7
1622631910000|2021-06-02 11:05:10|17128.3|17122.3|17128.8|17122.8|17128.8|17122.8|17127.8|17121.8|11
1622631920000|2021-06-02 11:05:20|17128.3|17122.3|17127.8|17121.8|17128.3|17122.3|17127.8|17121.8|2
1622631930000|2021-06-02 11:05:30|17128.8|17122.8|17128.3|17122.3|17128.8|17122.8|17127.8|17121.8|5
1622631940000|2021-06-02 11:05:40|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|0
1622631950000|2021-06-02 11:05:50|17127.3|17121.3|17126.8|17120.8|17127.8|17121.8|17126.8|17120.8|6
1622631970000|2021-06-02 11:06:10|17125.8|17119.8|17123.8|17117.8|17126.3|17120.3|17123.8|17117.8|46
1622631980000|2021-06-02 11:06:20|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|3
1622631990000|2021-06-02 11:06:30|17122.8|17116.8|17122.8|17116.8|17123.8|17117.8|17122.8|17116.8|6
1622632000000|2021-06-02 11:06:40|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|1
1622632010000|2021-06-02 11:06:50|17123.8|17117.8|17123.3|17117.3|17123.8|17117.8|17123.3|17117.3|2
1622632020000|2021-06-02 11:07:00|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|5
1622632030000|2021-06-02 11:07:10|17124.8|17118.8|17123.8|17117.8|17124.8|17118.8|17123.8|17117.8|13
1622632040000|2021-06-02 11:07:20|||||||||1
1622632050000|2021-06-02 11:07:30|17123.3|17117.3|17122.8|17116.8|17123.3|17117.3|17122.8|17116.8|4
1622632060000|2021-06-02 11:07:40|17121.8|17115.8|17122.8|17116.8|17123.3|17117.3|17121.8|17115.8|12
1622632070000|2021-06-02 11:07:50|17123.8|17117.8|17122.8|17116.8|17123.8|17117.8|17122.8|17116.8|4
1622632090000|2021-06-02 11:08:10|||||||||1
1622632100000|2021-06-02 11:08:20|||||||||1
1622632110000|2021-06-02 11:08:30|||||||||1
1622632120000|2021-06-02 11:08:40|||||||||2
1622632150000|2021-06-02 11:09:10|17122.3|17116.3|17122.3|17116.3|17122.3|17116.3|17122.3|17116.3|7
1622632160000|2021-06-02 11:09:20|17121.8|17115.8|17122.8|17116.8|17122.8|17116.8|17121.8|17115.8|1
1622632170000|2021-06-02 11:09:30|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|9
1622632180000|2021-06-02 11:09:40|17125.3|17119.3|17124.8|17118.8|17125.3|17119.3|17124.3|17118.3|3
1622632190000|2021-06-02 11:09:50|17125.8|17119.8|17125.3|17119.3|17125.8|17119.8|17125.3|17119.3|1
1622632200000|2021-06-02 11:10:00|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|0
1622632210000|2021-06-02 11:10:10|17124.8|17118.8|17125.3|17119.3|17125.3|17119.3|17124.8|17118.8|5
1622632220000|2021-06-02 11:10:20|17124.8|17118.8|17125.3|17119.3|17125.3|17119.3|17124.8|17118.8|1
1622632230000|2021-06-02 11:10:30|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|0
1622632250000|2021-06-02 11:10:50|17124.8|17118.8|17125.3|17119.3|17125.3|17119.3|17124.8|17118.8|3
1622632260000|2021-06-02 11:11:00|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|0
1622632270000|2021-06-02 11:11:10|17126.3|17120.3|17125.8|17119.8|17126.3|17120.3|17125.8|17119.8|0
1622632280000|2021-06-02 11:11:20|17126.3|17120.3|17126.8|17120.8|17126.8|17120.8|17126.3|17120.3|3
1622632290000|2021-06-02 11:11:30|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|2
1622632300000|2021-06-02 11:11:40|17124.8|17118.8|17124.8|17118.8|17124.8|17118.8|17124.8|17118.8|4
1622632310000|2021-06-02 11:11:50|||||||||1
1622632320000|2021-06-02 11:12:00|17125.3|17119.3|17124.8|17118.8|17125.3|17119.3|17124.8|17118.8|12
1622632330000|2021-06-02 11:12:10|17125.3|17119.3|17124.8|17118.8|17125.3|17119.3|17124.8|17118.8|2
1622632340000|2021-06-02 11:12:20|||||||||1
1622632370000|2021-06-02 11:12:50|||||||||2
1622632380000|2021-06-02 11:13:00|17123.8|17117.8|17124.8|17118.8|17124.8|17118.8|17123.8|17117.8|11
1622632410000|2021-06-02 11:13:30|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|1
1622632420000|2021-06-02 11:13:40|||||||||4
1622632430000|2021-06-02 11:13:50|17122.3|17116.3|17122.3|17116.3|17122.3|17116.3|17122.3|17116.3|6
1622632440000|2021-06-02 11:14:00|17122.8|17116.8|17122.8|17116.8|17122.8|17116.8|17122.8|17116.8|1
1622632450000|2021-06-02 11:14:10|17123.8|17117.8|17123.3|17117.3|17123.8|17117.8|17123.3|17117.3|4
1622632460000|2021-06-02 11:14:20|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|0
1622632490000|2021-06-02 11:14:50|17123.3|17117.3|17122.8|17116.8|17123.3|17117.3|17122.8|17116.8|3
1622632500000|2021-06-02 11:15:00|17123.3|17117.3|17123.8|17117.8|17123.8|17117.8|17123.3|17117.3|1
1622632510000|2021-06-02 11:15:10|||||||||1
1622632530000|2021-06-02 11:15:30|17123.3|17117.3|17122.8|17116.8|17123.3|17117.3|17122.8|17116.8|4
1622632540000|2021-06-02 11:15:40|17121.8|17115.8|17121.8|17115.8|17122.3|17116.3|17121.8|17115.8|8
1622632550000|2021-06-02 11:15:50|17121.3|17115.3|17121.8|17115.8|17121.8|17115.8|17121.3|17115.3|3
1622632560000|2021-06-02 11:16:00|17122.8|17116.8|17122.3|17116.3|17122.8|17116.8|17122.3|17116.3|3
1622632570000|2021-06-02 11:16:10|17121.8|17115.8|17122.8|17116.8|17122.8|17116.8|17121.8|17115.8|3
1622632580000|2021-06-02 11:16:20|17122.3|17116.3|17121.8|17115.8|17122.3|17116.3|17121.8|17115.8|2
1622632590000|2021-06-02 11:16:30|17122.3|17116.3|17121.8|17115.8|17122.3|17116.3|17121.8|17115.8|1
1622632600000|2021-06-02 11:16:40|||||||||3
1622632610000|2021-06-02 11:16:50|||||||||1
1622632620000|2021-06-02 11:17:00|17121.3|17115.3|17120.8|17114.8|17121.3|17115.3|17120.8|17114.8|10
1622632640000|2021-06-02 11:17:20|17119.8|17113.8|17120.3|17114.3|17120.8|17114.8|17119.8|17113.8|7
1622632650000|2021-06-02 11:17:30|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|2
1622632660000|2021-06-02 11:17:40|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|4
1622632670000|2021-06-02 11:17:50|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|17120.3|17114.3|7
1622632680000|2021-06-02 11:18:00|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|3
1622632690000|2021-06-02 11:18:10|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|19
1622632700000|2021-06-02 11:18:20|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|8
1622632710000|2021-06-02 11:18:30|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|2
1622632720000|2021-06-02 11:18:40|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|2
1622632730000|2021-06-02 11:18:50|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|10
1622632740000|2021-06-02 11:19:00|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|14
1622632750000|2021-06-02 11:19:10|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|13
1622632760000|2021-06-02 11:19:20|17117.3|17111.3|17120.3|17114.3|17120.3|17114.3|17117.3|17111.3|22
1622632770000|2021-06-02 11:19:30|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|1
1622632780000|2021-06-02 11:19:40|17119.8|17113.8|17118.3|17112.3|17119.8|17113.8|17117.8|17111.8|12
1622632790000|2021-06-02 11:19:50|17117.8|17111.8|17118.3|17112.3|17118.3|17112.3|17117.8|17111.8|1
1622632800000|2021-06-02 11:20:00|17117.8|17111.8|17115.8|17109.8|17117.8|17111.8|17115.8|17109.8|14
1622632810000|2021-06-02 11:20:10|17117.3|17111.3|17116.8|17110.8|17117.3|17111.3|17116.8|17110.8|3
1622632820000|2021-06-02 11:20:20|17116.3|17110.3|17117.3|17111.3|17117.8|17111.8|17116.3|17110.3|5
1622632830000|2021-06-02 11:20:30|17116.8|17110.8|17116.8|17110.8|17117.3|17111.3|17116.8|17110.8|9
1622632840000|2021-06-02 11:20:40|17117.3|17111.3|17116.3|17110.3|17117.3|17111.3|17115.8|17109.8|20
1622632850000|2021-06-02 11:20:50|17116.8|17110.8|17115.8|17109.8|17116.8|17110.8|17115.8|17109.8|2
1622632860000|2021-06-02 11:21:00|17116.3|17110.3|17115.8|17109.8|17116.3|17110.3|17114.8|17108.8|16
1622632870000|2021-06-02 11:21:10|17115.3|17109.3|17115.8|17109.8|17116.8|17110.8|17115.3|17109.3|3
1622632880000|2021-06-02 11:21:20|17116.3|17110.3|17115.3|17109.3|17116.3|17110.3|17115.3|17109.3|7
1622632890000|2021-06-02 11:21:30|17115.8|17109.8|17115.8|17109.8|17116.3|17110.3|17115.8|17109.8|3
1622632900000|2021-06-02 11:21:40|17115.3|17109.3|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|3
1622632910000|2021-06-02 11:21:50|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|10
1622632920000|2021-06-02 11:22:00|17114.3|17108.3|17114.8|17108.8|17114.8|17108.8|17113.8|17107.8|27
1622632930000|2021-06-02 11:22:10|17115.8|17109.8|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|6
1622632940000|2021-06-02 11:22:20|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|3
1622632950000|2021-06-02 11:22:30|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17114.8|17108.8|3
1622632960000|2021-06-02 11:22:40|17114.8|17108.8|17115.8|17109.8|17115.8|17109.8|17114.8|17108.8|4
1622632970000|2021-06-02 11:22:50|17115.3|17109.3|17115.3|17109.3|17115.8|17109.8|17114.8|17108.8|3
1622632980000|2021-06-02 11:23:00|17115.8|17109.8|17116.8|17110.8|17116.8|17110.8|17115.8|17109.8|14
1622632990000|2021-06-02 11:23:10|17116.3|17110.3|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|3
1622633000000|2021-06-02 11:23:20|17116.8|17110.8|17117.3|17111.3|17117.3|17111.3|17116.8|17110.8|11
1622633010000|2021-06-02 11:23:30|17117.8|17111.8|17117.8|17111.8|17118.3|17112.3|17117.8|17111.8|3
1622633030000|2021-06-02 11:23:50|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|2
1622633040000|2021-06-02 11:24:00|17118.8|17112.8|17118.3|17112.3|17118.8|17112.8|17117.8|17111.8|1
1622633050000|2021-06-02 11:24:10|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|2
1622633060000|2021-06-02 11:24:20|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|3
1622633070000|2021-06-02 11:24:30|17117.8|17111.8|17118.8|17112.8|17118.8|17112.8|17117.8|17111.8|0
1622633080000|2021-06-02 11:24:40|||||||||2
1622633100000|2021-06-02 11:25:00|||||||||2
1622633110000|2021-06-02 11:25:10|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|2
1622633120000|2021-06-02 11:25:20|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|17118.8|17112.8|0
1622633140000|2021-06-02 11:25:40|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|1
1622633150000|2021-06-02 11:25:50|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|2
1622633170000|2021-06-02 11:26:10|||||||||2
1622633180000|2021-06-02 11:26:20|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|0
1622633190000|2021-06-02 11:26:30|||||||||1
1622633210000|2021-06-02 11:26:50|17118.3|17112.3|17116.8|17110.8|17118.3|17112.3|17116.8|17110.8|4
1622633220000|2021-06-02 11:27:00|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|0
1622633230000|2021-06-02 11:27:10|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|2
1622633240000|2021-06-02 11:27:20|17115.8|17109.8|17116.3|17110.3|17116.3|17110.3|17115.8|17109.8|1
1622633250000|2021-06-02 11:27:30|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|1
1622633260000|2021-06-02 11:27:40|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|3
1622633270000|2021-06-02 11:27:50|||||||||2
1622633280000|2021-06-02 11:28:00|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|2
1622633290000|2021-06-02 11:28:10|17115.8|17109.8|17114.8|17108.8|17115.8|17109.8|17114.8|17108.8|1
1622633330000|2021-06-02 11:28:50|||||||||4
1622633340000|2021-06-02 11:29:00|17115.8|17109.8|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|3
1622633350000|2021-06-02 11:29:10|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|0
1622633380000|2021-06-02 11:29:40|||||||||1
1622633390000|2021-06-02 11:29:50|||||||||1
1622633400000|2021-06-02 11:30:00|17115.8|17109.8|17114.8|17108.8|17116.3|17110.3|17114.8|17108.8|5
1622633410000|2021-06-02 11:30:10|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622633420000|2021-06-02 11:30:20|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|0
1622633440000|2021-06-02 11:30:40|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|1
1622633450000|2021-06-02 11:30:50|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|0
1622633460000|2021-06-02 11:31:00|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|0
1622633470000|2021-06-02 11:31:10|17115.3|17109.3|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|0
1622633480000|2021-06-02 11:31:20|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622633490000|2021-06-02 11:31:30|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|2
1622633500000|2021-06-02 11:31:40|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|1
1622633510000|2021-06-02 11:31:50|17117.3|17111.3|17117.8|17111.8|17117.8|17111.8|17117.3|17111.3|2
1622633520000|2021-06-02 11:32:00|17117.3|17111.3|17117.8|17111.8|17117.8|17111.8|17116.8|17110.8|0
1622633540000|2021-06-02 11:32:20|17116.8|17110.8|17117.3|17111.3|17117.3|17111.3|17116.8|17110.8|3
1622633550000|2021-06-02 11:32:30|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|3
1622633560000|2021-06-02 11:32:40|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|1
1622633570000|2021-06-02 11:32:50|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|0
1622633600000|2021-06-02 11:33:20|17118.3|17112.3|17119.8|17113.8|17119.8|17113.8|17118.3|17112.3|11
1622633610000|2021-06-02 11:33:30|||||||||3
1622633620000|2021-06-02 11:33:40|17118.8|17112.8|17118.3|17112.3|17119.3|17113.3|17117.8|17111.8|5
1622633630000|2021-06-02 11:33:50|17117.8|17111.8|17117.3|17111.3|17118.3|17112.3|17117.3|17111.3|7
1622633640000|2021-06-02 11:34:00|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|1
1622633650000|2021-06-02 11:34:10|||||||||1
1622633670000|2021-06-02 11:34:30|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|6
1622633680000|2021-06-02 11:34:40|17115.8|17109.8|17115.3|17109.3|17116.3|17110.3|17115.3|17109.3|5
1622633690000|2021-06-02 11:34:50|17116.3|17110.3|17115.3|17109.3|17116.3|17110.3|17115.3|17109.3|1
1622633700000|2021-06-02 11:35:00|17115.8|17109.8|17116.3|17110.3|17116.3|17110.3|17115.8|17109.8|0
1622633710000|2021-06-02 11:35:10|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|0
1622633720000|2021-06-02 11:35:20|17116.8|17110.8|17117.3|17111.3|17117.8|17111.8|17116.8|17110.8|11
1622633740000|2021-06-02 11:35:40|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|17117.3|17111.3|0
1622633750000|2021-06-02 11:35:50|17118.3|17112.3|17118.8|17112.8|17118.8|17112.8|17118.3|17112.3|1
1622633760000|2021-06-02 11:36:00|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|0
1622633770000|2021-06-02 11:36:10|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|0
1622633780000|2021-06-02 11:36:20|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|7
1622633790000|2021-06-02 11:36:30|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|0
1622633800000|2021-06-02 11:36:40|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|17118.8|17112.8|0
1622633810000|2021-06-02 11:36:50|17118.8|17112.8|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|1
1622633820000|2021-06-02 11:37:00|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|0
1622633850000|2021-06-02 11:37:30|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|2
1622633860000|2021-06-02 11:37:40|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|17117.8|17111.8|1
1622633870000|2021-06-02 11:37:50|17116.8|17110.8|17116.3|17110.3|17117.3|17111.3|17116.3|17110.3|7
1622633880000|2021-06-02 11:38:00|||||||||2
1622633890000|2021-06-02 11:38:10|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|2
1622633920000|2021-06-02 11:38:40|17116.8|17110.8|17115.8|17109.8|17116.8|17110.8|17115.8|17109.8|1
1622633930000|2021-06-02 11:38:50|17116.3|17110.3|17115.8|17109.8|17116.3|17110.3|17115.8|17109.8|1
1622633940000|2021-06-02 11:39:00|||||||||4
1622633950000|2021-06-02 11:39:10|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17114.8|17108.8|3
1622633960000|2021-06-02 11:39:20|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|2
1622633980000|2021-06-02 11:39:40|||||||||1
1622633990000|2021-06-02 11:39:50|||||||||1
1622634000000|2021-06-02 11:40:00|||||||||1
1622634030000|2021-06-02 11:40:30|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|3
1622634040000|2021-06-02 11:40:40|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|0
1622634050000|2021-06-02 11:40:50|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|0
1622634060000|2021-06-02 11:41:00|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|17116.3|17110.3|4
1622634090000|2021-06-02 11:41:30|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|5
1622634100000|2021-06-02 11:41:40|17116.8|17110.8|17117.8|17111.8|17117.8|17111.8|17116.8|17110.8|6
1622634120000|2021-06-02 11:42:00|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|5
1622634130000|2021-06-02 11:42:10|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|3
1622634140000|2021-06-02 11:42:20|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|0
1622634160000|2021-06-02 11:42:40|17118.8|17112.8|17119.3|17113.3|17119.3|17113.3|17118.8|17112.8|2
1622634170000|2021-06-02 11:42:50|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17118.8|17112.8|2
1622634180000|2021-06-02 11:43:00|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|2
1622634190000|2021-06-02 11:43:10|17119.3|17113.3|17119.8|17113.8|17119.8|17113.8|17119.3|17113.3|2
1622634200000|2021-06-02 11:43:20|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|2
1622634210000|2021-06-02 11:43:30|17118.8|17112.8|17119.3|17113.3|17119.3|17113.3|17118.8|17112.8|0
1622634220000|2021-06-02 11:43:40|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|0
1622634230000|2021-06-02 11:43:50|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|7
1622634270000|2021-06-02 11:44:30|17118.3|17112.3|17118.8|17112.8|17118.8|17112.8|17118.3|17112.3|8
1622634280000|2021-06-02 11:44:40|17121.3|17115.3|17120.3|17114.3|17121.3|17115.3|17120.3|17114.3|16
1622634290000|2021-06-02 11:44:50|17121.8|17115.8|17121.8|17115.8|17122.8|17116.8|17121.3|17115.3|31
1622634300000|2021-06-02 11:45:00|17122.3|17116.3|17123.3|17117.3|17123.3|17117.3|17121.8|17115.8|6
1622634310000|2021-06-02 11:45:10|17123.8|17117.8|17122.8|17116.8|17123.8|17117.8|17122.8|17116.8|0
1622634320000|2021-06-02 11:45:20|||||||||1
1622634340000|2021-06-02 11:45:40|||||||||1
1622634350000|2021-06-02 11:45:50|17122.3|17116.3|17122.3|17116.3|17122.3|17116.3|17122.3|17116.3|8
1622634360000|2021-06-02 11:46:00|17122.8|17116.8|17122.3|17116.3|17122.8|17116.8|17122.3|17116.3|3
1622634370000|2021-06-02 11:46:10|17123.3|17117.3|17122.8|17116.8|17123.3|17117.3|17122.3|17116.3|4
1622634380000|2021-06-02 11:46:20|17122.3|17116.3|17124.8|17118.8|17124.8|17118.8|17122.3|17116.3|21
1622634390000|2021-06-02 11:46:30|17125.3|17119.3|17123.3|17117.3|17125.3|17119.3|17123.3|17117.3|8
1622634410000|2021-06-02 11:46:50|17123.8|17117.8|17123.3|17117.3|17123.8|17117.8|17122.8|17116.8|3
1622634420000|2021-06-02 11:47:00|17122.8|17116.8|17123.8|17117.8|17123.8|17117.8|17122.8|17116.8|2
1622634430000|2021-06-02 11:47:10|17123.3|17117.3|17121.8|17115.8|17123.3|17117.3|17121.8|17115.8|22
1622634470000|2021-06-02 11:47:50|||||||||2
1622634480000|2021-06-02 11:48:00|17122.3|17116.3|17121.8|17115.8|17122.3|17116.3|17121.8|17115.8|2
1622634500000|2021-06-02 11:48:20|17122.8|17116.8|17123.3|17117.3|17123.3|17117.3|17122.8|17116.8|1
1622634520000|2021-06-02 11:48:40|17122.8|17116.8|17122.8|17116.8|17122.8|17116.8|17122.8|17116.8|0
1622634530000|2021-06-02 11:48:50|17123.3|17117.3|17124.3|17118.3|17124.3|17118.3|17122.8|17116.8|7
1622634550000|2021-06-02 11:49:10|17124.8|17118.8|17125.3|17119.3|17125.3|17119.3|17124.3|17118.3|17
1622634570000|2021-06-02 11:49:30|17124.8|17118.8|17124.8|17118.8|17124.8|17118.8|17124.8|17118.8|8
1622634580000|2021-06-02 11:49:40|17125.3|17119.3|17123.3|17117.3|17125.3|17119.3|17123.3|17117.3|8
1622634590000|2021-06-02 11:49:50|17122.8|17116.8|17123.3|17117.3|17123.3|17117.3|17122.8|17116.8|5
1622634600000|2021-06-02 11:50:00|17123.8|17117.8|17123.3|17117.3|17124.3|17118.3|17123.3|17117.3|9
1622634610000|2021-06-02 11:50:10|17124.3|17118.3|17124.3|17118.3|17124.3|17118.3|17124.3|17118.3|0
1622634620000|2021-06-02 11:50:20|17123.8|17117.8|17123.8|17117.8|17124.8|17118.8|17123.8|17117.8|7
1622634630000|2021-06-02 11:50:30|17123.3|17117.3|17124.8|17118.8|17124.8|17118.8|17123.3|17117.3|1
1622634640000|2021-06-02 11:50:40|17124.3|17118.3|17123.8|17117.8|17124.3|17118.3|17123.8|17117.8|0
1622634650000|2021-06-02 11:50:50|||||||||1
1622634660000|2021-06-02 11:51:00|17123.3|17117.3|17122.8|17116.8|17123.3|17117.3|17122.8|17116.8|1
1622634670000|2021-06-02 11:51:10|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|0
1622634680000|2021-06-02 11:51:20|17122.8|17116.8|17122.8|17116.8|17122.8|17116.8|17122.8|17116.8|0
1622634690000|2021-06-02 11:51:30|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|0
1622634700000|2021-06-02 11:51:40|||||||||1
1622634720000|2021-06-02 11:52:00|17122.8|17116.8|17122.8|17116.8|17122.8|17116.8|17122.8|17116.8|0
1622634730000|2021-06-02 11:52:10|17122.3|17116.3|17121.8|17115.8|17122.3|17116.3|17121.8|17115.8|2
1622634770000|2021-06-02 11:52:50|17120.3|17114.3|17121.3|17115.3|17121.3|17115.3|17120.3|17114.3|6
1622634790000|2021-06-02 11:53:10|17121.8|17115.8|17120.8|17114.8|17121.8|17115.8|17120.8|17114.8|2
1622634800000|2021-06-02 11:53:20|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|4
1622634820000|2021-06-02 11:53:40|||||||||2
1622634850000|2021-06-02 11:54:10|17118.8|17112.8|17118.3|17112.3|17118.8|17112.8|17118.3|17112.3|8
1622634860000|2021-06-02 11:54:20|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|1
1622634870000|2021-06-02 11:54:30|17118.8|17112.8|17119.8|17113.8|17119.8|17113.8|17118.3|17112.3|4
1622634880000|2021-06-02 11:54:40|17119.3|17113.3|17119.3|17113.3|17119.8|17113.8|17119.3|17113.3|6
1622634890000|2021-06-02 11:54:50|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|1
1622634900000|2021-06-02 11:55:00|17118.3|17112.3|17117.8|17111.8|17118.3|17112.3|17117.8|17111.8|0
1622634910000|2021-06-02 11:55:10|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|1
1622634920000|2021-06-02 11:55:20|17118.8|17112.8|17118.3|17112.3|17118.8|17112.8|17118.3|17112.3|1
1622634930000|2021-06-02 11:55:30|17118.8|17112.8|17119.8|17113.8|17119.8|17113.8|17118.8|17112.8|3
1622634940000|2021-06-02 11:55:40|17119.3|17113.3|17119.8|17113.8|17119.8|17113.8|17119.3|17113.3|1
1622634950000|2021-06-02 11:55:50|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|3
1622634960000|2021-06-02 11:56:00|17118.3|17112.3|17118.8|17112.8|17118.8|17112.8|17118.3|17112.3|1
1622634970000|2021-06-02 11:56:10|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|8
1622634990000|2021-06-02 11:56:30|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|0
1622635000000|2021-06-02 11:56:40|17119.8|17113.8|17120.3|17114.3|17120.8|17114.8|17119.8|17113.8|18
1622635010000|2021-06-02 11:56:50|17120.8|17114.8|17120.3|17114.3|17121.3|17115.3|17120.3|17114.3|1
1622635020000|2021-06-02 11:57:00|17119.8|17113.8|17119.3|17113.3|17119.8|17113.8|17119.3|17113.3|0
1622635030000|2021-06-02 11:57:10|17119.8|17113.8|17120.3|17114.3|17120.3|17114.3|17119.8|17113.8|1
1622635040000|2021-06-02 11:57:20|17119.8|17113.8|17118.8|17112.8|17119.8|17113.8|17118.8|17112.8|2
1622635050000|2021-06-02 11:57:30|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|17118.8|17112.8|4
1622635060000|2021-06-02 11:57:40|||||||||1
1622635070000|2021-06-02 11:57:50|17118.8|17112.8|17117.8|17111.8|17118.8|17112.8|17117.8|17111.8|0
1622635080000|2021-06-02 11:58:00|||||||||4
1622635090000|2021-06-02 11:58:10|||||||||1
1622635100000|2021-06-02 11:58:20|||||||||1
1622635110000|2021-06-02 11:58:30|||||||||3
1622635120000|2021-06-02 11:58:40|||||||||2
1622635130000|2021-06-02 11:58:50|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|1
1622635140000|2021-06-02 11:59:00|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|0
1622635160000|2021-06-02 11:59:20|17116.3|17110.3|17115.8|17109.8|17116.8|17110.8|17115.8|17109.8|4
1622635170000|2021-06-02 11:59:30|17116.3|17110.3|17116.8|17110.8|17116.8|17110.8|17116.3|17110.3|4
1622635200000|2021-06-02 12:00:00|17117.8|17111.8|17121.3|17115.3|17121.8|17115.8|17117.8|17111.8|33
1622635210000|2021-06-02 12:00:10|17120.8|17114.8|17119.3|17113.3|17120.8|17114.8|17119.3|17113.3|1
1622635220000|2021-06-02 12:00:20|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|0
1622635230000|2021-06-02 12:00:30|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|2
1622635240000|2021-06-02 12:00:40|17119.3|17113.3|17118.8|17112.8|17119.8|17113.8|17118.3|17112.3|1
1622635250000|2021-06-02 12:00:50|17119.3|17113.3|17119.8|17113.8|17119.8|17113.8|17118.8|17112.8|2
1622635260000|2021-06-02 12:01:00|17119.3|17113.3|17118.8|17112.8|17119.8|17113.8|17118.3|17112.3|0
1622635270000|2021-06-02 12:01:10|17118.3|17112.3|17118.8|17112.8|17118.8|17112.8|17118.3|17112.3|1
1622635280000|2021-06-02 12:01:20|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|17119.3|17113.3|1
1622635290000|2021-06-02 12:01:30|17118.8|17112.8|17119.8|17113.8|17119.8|17113.8|17118.8|17112.8|1
1622635300000|2021-06-02 12:01:40|17118.8|17112.8|17119.3|17113.3|17119.3|17113.3|17118.8|17112.8|1
1622635310000|2021-06-02 12:01:50|17118.8|17112.8|17119.3|17113.3|17119.3|17113.3|17117.8|17111.8|3
1622635320000|2021-06-02 12:02:00|17118.8|17112.8|17118.8|17112.8|17118.8|17112.8|17118.3|17112.3|0
1622635340000|2021-06-02 12:02:20|17119.3|17113.3|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|1
1622635350000|2021-06-02 12:02:30|17118.3|17112.3|17118.3|17112.3|17118.8|17112.8|17117.8|17111.8|2
1622635360000|2021-06-02 12:02:40|17117.8|17111.8|17118.3|17112.3|17118.3|17112.3|17117.8|17111.8|1
1622635370000|2021-06-02 12:02:50|17117.8|17111.8|17118.3|17112.3|17118.3|17112.3|17117.8|17111.8|2
1622635380000|2021-06-02 12:03:00|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|17116.8|17110.8|3
1622635390000|2021-06-02 12:03:10|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|17116.8|17110.8|6
1622635400000|2021-06-02 12:03:20|17115.8|17109.8|17116.8|17110.8|17116.8|17110.8|17115.8|17109.8|6
1622635410000|2021-06-02 12:03:30|17115.8|17109.8|17116.3|17110.3|17116.3|17110.3|17115.8|17109.8|2
1622635420000|2021-06-02 12:03:40|17115.8|17109.8|17115.8|17109.8|17116.8|17110.8|17115.8|17109.8|30
1622635430000|2021-06-02 12:03:50|17116.3|17110.3|17117.3|17111.3|17117.8|17111.8|17115.8|17109.8|2
1622635440000|2021-06-02 12:04:00|17117.8|17111.8|17117.3|17111.3|17117.8|17111.8|17117.3|17111.3|0
1622635450000|2021-06-02 12:04:10|17116.8|17110.8|17116.3|17110.3|17118.3|17112.3|17116.3|17110.3|1
1622635460000|2021-06-02 12:04:20|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|1
1622635470000|2021-06-02 12:04:30|17116.8|17110.8|17116.3|17110.3|17116.8|17110.8|17116.3|17110.3|0
1622635490000|2021-06-02 12:04:50|||||||||2
1622635500000|2021-06-02 12:05:00|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|3
1622635510000|2021-06-02 12:05:10|17115.8|17109.8|17115.8|17109.8|17116.3|17110.3|17114.8|17108.8|3
1622635520000|2021-06-02 12:05:20|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|2
1622635530000|2021-06-02 12:05:30|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|1
1622635540000|2021-06-02 12:05:40|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622635550000|2021-06-02 12:05:50|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|0
1622635570000|2021-06-02 12:06:10|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622635590000|2021-06-02 12:06:30|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|1
1622635610000|2021-06-02 12:06:50|17115.8|17109.8|17114.8|17108.8|17115.8|17109.8|17114.8|17108.8|0
1622635620000|2021-06-02 12:07:00|17113.8|17107.8|17113.3|17107.3|17113.8|17107.8|17112.3|17106.3|36
1622635630000|2021-06-02 12:07:10|17112.8|17106.8|17112.8|17106.8|17112.8|17106.8|17111.8|17105.8|4
1622635640000|2021-06-02 12:07:20|17113.3|17107.3|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|2
1622635650000|2021-06-02 12:07:30|||||||||1
1622635660000|2021-06-02 12:07:40|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|17112.8|17106.8|8
1622635670000|2021-06-02 12:07:50|17113.8|17107.8|17114.8|17108.8|17114.8|17108.8|17113.8|17107.8|10
1622635680000|2021-06-02 12:08:00|17115.3|17109.3|17114.3|17108.3|17115.3|17109.3|17114.3|17108.3|0
1622635690000|2021-06-02 12:08:10|||||||||2
1622635700000|2021-06-02 12:08:20|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|17114.8|17108.8|0
1622635710000|2021-06-02 12:08:30|17114.3|17108.3|17114.3|17108.3|17114.8|17108.8|17114.3|17108.3|2
1622635720000|2021-06-02 12:08:40|17113.8|17107.8|17113.8|17107.8|17114.3|17108.3|17113.8|17107.8|0
1622635730000|2021-06-02 12:08:50|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|1
1622635740000|2021-06-02 12:09:00|17113.8|17107.8|17113.3|17107.3|17113.8|17107.8|17112.8|17106.8|1
1622635750000|2021-06-02 12:09:10|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|2
1622635760000|2021-06-02 12:09:20|||||||||1
1622635770000|2021-06-02 12:09:30|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|17114.3|17108.3|0
1622635780000|2021-06-02 12:09:40|17113.8|17107.8|17114.3|17108.3|17114.3|17108.3|17113.8|17107.8|0
1622635790000|2021-06-02 12:09:50|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|0
1622635800000|2021-06-02 12:10:00|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|17113.3|17107.3|4
1622635810000|2021-06-02 12:10:10|17113.8|17107.8|17113.8|17107.8|17113.8|17107.8|17113.3|17107.3|4
1622635820000|2021-06-02 12:10:20|17114.8|17108.8|17115.3|17109.3|17115.3|17109.3|17114.8|17108.8|10
1622635830000|2021-06-02 12:10:30|17115.8|17109.8|17116.8|17110.8|17116.8|17110.8|17115.3|17109.3|8
1622635840000|2021-06-02 12:10:40|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|1
1622635850000|2021-06-02 12:10:50|17116.3|17110.3|17115.8|17109.8|17116.3|17110.3|17115.8|17109.8|2
1622635860000|2021-06-02 12:11:00|17114.8|17108.8|17115.3|17109.3|17115.3|17109.3|17114.8|17108.8|2
1622635870000|2021-06-02 12:11:10|17115.8|17109.8|17116.3|17110.3|17116.3|17110.3|17115.8|17109.8|1
1622635880000|2021-06-02 12:11:20|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|1
1622635890000|2021-06-02 12:11:30|17116.3|17110.3|17116.8|17110.8|17116.8|17110.8|17116.3|17110.3|0
1622635900000|2021-06-02 12:11:40|17116.3|17110.3|17116.8|17110.8|17116.8|17110.8|17115.8|17109.8|1
1622635910000|2021-06-02 12:11:50|17116.3|17110.3|17115.8|17109.8|17116.3|17110.3|17115.8|17109.8|3
1622635920000|2021-06-02 12:12:00|17116.3|17110.3|17115.3|17109.3|17116.3|17110.3|17115.3|17109.3|8
1622635930000|2021-06-02 12:12:10|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622635940000|2021-06-02 12:12:20|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|1
1622635960000|2021-06-02 12:12:40|17115.8|17109.8|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|0
1622635970000|2021-06-02 12:12:50|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622635980000|2021-06-02 12:13:00|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|4
1622635990000|2021-06-02 12:13:10|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|2
1622636000000|2021-06-02 12:13:20|17115.8|17109.8|17115.3|17109.3|17115.8|17109.8|17115.3|17109.3|0
1622636010000|2021-06-02 12:13:30|17115.8|17109.8|17114.8|17108.8|17115.8|17109.8|17114.8|17108.8|1
1622636020000|2021-06-02 12:13:40|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|17115.3|17109.3|2
1622636070000|2021-06-02 12:14:30|||||||||1
1622636080000|2021-06-02 12:14:40|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|17115.8|17109.8|0
1622636090000|2021-06-02 12:14:50|17115.3|17109.3|17115.8|17109.8|17115.8|17109.8|17115.3|17109.3|1
1622636100000|2021-06-02 12:15:00|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|17116.3|17110.3|5
1622636110000|2021-06-02 12:15:10|17115.8|17109.8|17116.8|17110.8|17116.8|17110.8|17115.8|17109.8|13
1622636130000|2021-06-02 12:15:30|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|17117.3|17111.3|2
1622636140000|2021-06-02 12:15:40|17117.8|17111.8|17119.8|17113.8|17119.8|17113.8|17117.8|17111.8|25
1622636150000|2021-06-02 12:15:50|17119.3|17113.3|17119.8|17113.8|17119.8|17113.8|17119.3|17113.3|4
1622636160000|2021-06-02 12:16:00|17119.3|17113.3|17120.3|17114.3|17120.8|17114.8|17119.3|17113.3|4
1622636170000|2021-06-02 12:16:10|17120.8|17114.8|17120.3|17114.3|17120.8|17114.8|17120.3|17114.3|1
1622636180000|2021-06-02 12:16:20|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|17119.8|17113.8|1
1622636190000|2021-06-02 12:16:30|17119.3|17113.3|17120.8|17114.8|17120.8|17114.8|17118.8|17112.8|8
1622636200000|2021-06-02 12:16:40|17121.3|17115.3|17121.3|17115.3|17121.3|17115.3|17119.8|17113.8|12
1622636220000|2021-06-02 12:17:00|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|0
1622636230000|2021-06-02 12:17:10|17121.3|17115.3|17121.8|17115.8|17121.8|17115.8|17121.3|17115.3|1
1622636250000|2021-06-02 12:17:30|17120.8|17114.8|17121.3|17115.3|17121.3|17115.3|17120.8|17114.8|2
1622636270000|2021-06-02 12:17:50|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|1
1622636280000|2021-06-02 12:18:00|17121.3|17115.3|17121.3|17115.3|17121.3|17115.3|17121.3|17115.3|1
1622636290000|2021-06-02 12:18:10|17120.8|17114.8|17121.3|17115.3|17121.3|17115.3|17120.8|17114.8|0
1622636300000|2021-06-02 12:18:20|17120.8|17114.8|17119.8|17113.8|17120.8|17114.8|17119.8|17113.8|9
1622636310000|2021-06-02 12:18:30|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|2
1622636320000|2021-06-02 12:18:40|17120.8|17114.8|17119.8|17113.8|17120.8|17114.8|17119.8|17113.8|1
1622636330000|2021-06-02 12:18:50|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|17118.3|17112.3|7
1622636340000|2021-06-02 12:19:00|17118.8|17112.8|17118.8|17112.8|17119.3|17113.3|17118.8|17112.8|0
1622636350000|2021-06-02 12:19:10|17118.3|17112.3|17117.8|17111.8|17118.8|17112.8|17117.8|17111.8|1
1622636370000|2021-06-02 12:19:30|||||||||3
1622636380000|2021-06-02 12:19:40|||||||||1
1622636400000|2021-06-02 12:20:00|17118.8|17112.8|17119.3|17113.3|17119.8|17113.8|17118.8|17112.8|16
1622636410000|2021-06-02 12:20:10|17120.3|17114.3|17121.3|17115.3|17121.3|17115.3|17120.3|17114.3|5
1622636420000|2021-06-02 12:20:20|17121.8|17115.8|17121.8|17115.8|17122.8|17116.8|17121.3|17115.3|15
1622636430000|2021-06-02 12:20:30|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|2
1622636440000|2021-06-02 12:20:40|||||||||2
1622636450000|2021-06-02 12:20:50|17120.3|17114.3|17119.8|17113.8|17120.3|17114.3|17119.8|17113.8|2
1622636470000|2021-06-02 12:21:10|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|1
1622636480000|2021-06-02 12:21:20|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|17120.3|17114.3|0
1622636490000|2021-06-02 12:21:30|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|17120.8|17114.8|0
1622636510000|2021-06-02 12:21:50|||||||||2
1622636520000|2021-06-02 12:22:00|17122.3|17116.3|17122.8|17116.8|17122.8|17116.8|17122.3|17116.3|1
1622636530000|2021-06-02 12:22:10|17122.3|17116.3|17122.8|17116.8|17122.8|17116.8|17122.3|17116.3|1
1622636550000|2021-06-02 12:22:30|17122.3|17116.3|17122.3|17116.3|17122.3|17116.3|17122.3|17116.3|1
1622636560000|2021-06-02 12:22:40|17121.8|17115.8|17122.3|17116.3|17122.3|17116.3|17121.8|17115.8|1
1622636570000|2021-06-02 12:22:50|17121.8|17115.8|17121.3|17115.3|17121.8|17115.8|17121.3|17115.3|1
1622636580000|2021-06-02 12:23:00|17120.8|17114.8|17120.3|17114.3|17120.8|17114.8|17120.3|17114.3|3
1622636590000|2021-06-02 12:23:10|17119.8|17113.8|17120.8|17114.8|17120.8|17114.8|17118.8|17112.8|6
1622636610000|2021-06-02 12:23:30|17121.8|17115.8|17121.8|17115.8|17121.8|17115.8|17121.8|17115.8|3
1622636620000|2021-06-02 12:23:40|17121.3|17115.3|17121.8|17115.8|17121.8|17115.8|17121.3|17115.3|1
1622636630000|2021-06-02 12:23:50|17122.3|17116.3|17122.8|17116.8|17122.8|17116.8|17122.3|17116.3|9
1622636650000|2021-06-02 12:24:10|||||||||2
1622636660000|2021-06-02 12:24:20|||||||||3
1622636680000|2021-06-02 12:24:40|17123.8|17117.8|17123.3|17117.3|17123.8|17117.8|17122.8|17116.8|12
1622636690000|2021-06-02 12:24:50|17122.8|17116.8|17123.3|17117.3|17123.3|17117.3|17122.8|17116.8|1
1622636700000|2021-06-02 12:25:00|17122.8|17116.8|17122.8|17116.8|17123.3|17117.3|17122.8|17116.8|1
1622636710000|2021-06-02 12:25:10|||||||||1
1622636720000|2021-06-02 12:25:20|17121.8|17115.8|17122.3|17116.3|17122.3|17116.3|17121.8|17115.8|4
1622636730000|2021-06-02 12:25:30|17121.8|17115.8|17122.3|17116.3|17122.3|17116.3|17121.8|17115.8|0
1622636740000|2021-06-02 12:25:40|17122.8|17116.8|17123.3|17117.3|17123.3|17117.3|17122.8|17116.8|8
1622636750000|2021-06-02 12:25:50|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|0
1622636760000|2021-06-02 12:26:00|17124.8|17118.8|17124.3|17118.3|17124.8|17118.8|17124.3|17118.3|17
1622636770000|2021-06-02 12:26:10|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|17123.8|17117.8|2
1622636780000|2021-06-02 12:26:20|17124.8|17118.8|17124.3|17118.3|17124.8|17118.8|17124.3|17118.3|8
1622636790000|2021-06-02 12:26:30|17124.8|17118.8|17126.3|17120.3|17126.3|17120.3|17124.8|17118.8|14
1622636800000|2021-06-02 12:26:40|17125.3|17119.3|17125.8|17119.8|17125.8|17119.8|17125.3|17119.3|3
1622636810000|2021-06-02 12:26:50|17126.3|17120.3|17126.3|17120.3|17126.3|17120.3|17126.3|17120.3|2
1622636820000|2021-06-02 12:27:00|17125.8|17119.8|17125.8|17119.8|17126.3|17120.3|17125.8|17119.8|15
1622636830000|2021-06-02 12:27:10|17124.8|17118.8|17125.3|17119.3|17125.3|17119.3|17124.8|17118.8|3
1622636840000|2021-06-02 12:27:20|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|0
1622636850000|2021-06-02 12:27:30|17126.3|17120.3|17126.8|17120.8|17126.8|17120.8|17125.8|17119.8|6
1622636860000|2021-06-02 12:27:40|17127.8|17121.8|17127.3|17121.3|17127.8|17121.8|17127.3|17121.3|22
1622636870000|2021-06-02 12:27:50|17126.8|17120.8|17126.8|17120.8|17126.8|17120.8|17126.8|17120.8|1
1622636880000|2021-06-02 12:28:00|17127.3|17121.3|17127.8|17121.8|17127.8|17121.8|17127.3|17121.3|14
1622636890000|2021-06-02 12:28:10|17127.3|17121.3|17131.8|17125.8|17131.8|17125.8|17127.3|17121.3|127
1622636900000|2021-06-02 12:28:20|17133.8|17127.8|17135.3|17129.3|17138.3|17132.3|17133.8|17127.8|207
1622636910000|2021-06-02 12:28:30|17135.8|17129.8|17133.8|17127.8|17135.8|17129.8|17133.8|17127.8|22
1622636920000|2021-06-02 12:28:40|17134.3|17128.3|17133.8|17127.8|17134.3|17128.3|17132.8|17126.8|13
1622636930000|2021-06-02 12:28:50|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|10
1622636940000|2021-06-02 12:29:00|17135.8|17129.8|17136.8|17130.8|17136.8|17130.8|17135.3|17129.3|23
1622636950000|2021-06-02 12:29:10|17137.3|17131.3|17136.8|17130.8|17137.3|17131.3|17136.8|17130.8|24
1622636960000|2021-06-02 12:29:20|17137.3|17131.3|17135.3|17129.3|17137.3|17131.3|17135.3|17129.3|55
1622636970000|2021-06-02 12:29:30|17134.8|17128.8|17133.8|17127.8|17134.8|17128.8|17133.8|17127.8|11
1622636980000|2021-06-02 12:29:40|17134.3|17128.3|17133.8|17127.8|17134.3|17128.3|17133.8|17127.8|6
1622636990000|2021-06-02 12:29:50|17134.8|17128.8|17135.3|17129.3|17135.3|17129.3|17133.8|17127.8|21
1622637000000|2021-06-02 12:30:00|17135.8|17129.8|17135.3|17129.3|17136.8|17130.8|17134.8|17128.8|26
1622637010000|2021-06-02 12:30:10|17134.8|17128.8|17134.3|17128.3|17135.8|17129.8|17133.8|17127.8|7
1622637020000|2021-06-02 12:30:20|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|17134.3|17128.3|9
1622637030000|2021-06-02 12:30:30|17133.8|17127.8|17133.8|17127.8|17134.8|17128.8|17133.8|17127.8|10
1622637040000|2021-06-02 12:30:40|17134.3|17128.3|17134.8|17128.8|17134.8|17128.8|17134.3|17128.3|5
1622637050000|2021-06-02 12:30:50|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|13
1622637060000|2021-06-02 12:31:00|17132.8|17126.8|17133.3|17127.3|17133.8|17127.8|17132.3|17126.3|26
1622637070000|2021-06-02 12:31:10|17132.8|17126.8|17130.8|17124.8|17132.8|17126.8|17130.8|17124.8|6
1622637080000|2021-06-02 12:31:20|17131.8|17125.8|17130.8|17124.8|17131.8|17125.8|17130.8|17124.8|4
1622637090000|2021-06-02 12:31:30|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|4
1622637100000|2021-06-02 12:31:40|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|9
1622637110000|2021-06-02 12:31:50|17132.8|17126.8|17133.8|17127.8|17133.8|17127.8|17132.8|17126.8|10
1622637120000|2021-06-02 12:32:00|17134.8|17128.8|17135.3|17129.3|17135.8|17129.8|17134.8|17128.8|16
1622637130000|2021-06-02 12:32:10|17134.8|17128.8|17133.8|17127.8|17134.8|17128.8|17133.8|17127.8|12
1622637140000|2021-06-02 12:32:20|||||||||3
1622637150000|2021-06-02 12:32:30|17134.3|17128.3|17133.8|17127.8|17134.3|17128.3|17133.8|17127.8|12
1622637160000|2021-06-02 12:32:40|17134.3|17128.3|17133.8|17127.8|17134.8|17128.8|17133.8|17127.8|5
1622637180000|2021-06-02 12:33:00|17132.8|17126.8|17132.8|17126.8|17133.8|17127.8|17132.8|17126.8|25
1622637190000|2021-06-02 12:33:10|17133.3|17127.3|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|4
1622637200000|2021-06-02 12:33:20|17133.3|17127.3|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|4
1622637210000|2021-06-02 12:33:30|17134.3|17128.3|17133.8|17127.8|17134.3|17128.3|17133.8|17127.8|16
1622637220000|2021-06-02 12:33:40|||||||||2
1622637230000|2021-06-02 12:33:50|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|4
1622637240000|2021-06-02 12:34:00|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|9
1622637250000|2021-06-02 12:34:10|17130.8|17124.8|17131.3|17125.3|17131.3|17125.3|17130.8|17124.8|26
1622637260000|2021-06-02 12:34:20|17131.8|17125.8|17132.8|17126.8|17132.8|17126.8|17131.8|17125.8|15
1622637270000|2021-06-02 12:34:30|17132.3|17126.3|17131.3|17125.3|17132.8|17126.8|17131.3|17125.3|2
1622637280000|2021-06-02 12:34:40|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622637290000|2021-06-02 12:34:50|17131.3|17125.3|17130.8|17124.8|17131.3|17125.3|17130.8|17124.8|0
1622637300000|2021-06-02 12:35:00|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|3
1622637310000|2021-06-02 12:35:10|17130.8|17124.8|17131.8|17125.8|17131.8|17125.8|17130.8|17124.8|4
1622637330000|2021-06-02 12:35:30|17131.3|17125.3|17130.8|17124.8|17131.3|17125.3|17130.8|17124.8|1
1622637340000|2021-06-02 12:35:40|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17130.8|17124.8|1
1622637360000|2021-06-02 12:36:00|17130.8|17124.8|17130.8|17124.8|17131.3|17125.3|17130.8|17124.8|8
1622637370000|2021-06-02 12:36:10|||||||||1
1622637380000|2021-06-02 12:36:20|||||||||1
1622637390000|2021-06-02 12:36:30|||||||||1
1622637400000|2021-06-02 12:36:40|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|1
1622637410000|2021-06-02 12:36:50|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|0
1622637430000|2021-06-02 12:37:10|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|16
1622637440000|2021-06-02 12:37:20|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17129.8|17123.8|4
1622637450000|2021-06-02 12:37:30|17129.8|17123.8|17130.3|17124.3|17130.3|17124.3|17129.8|17123.8|1
1622637460000|2021-06-02 12:37:40|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17129.8|17123.8|3
1622637470000|2021-06-02 12:37:50|17131.3|17125.3|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|9
1622637490000|2021-06-02 12:38:10|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|1
1622637510000|2021-06-02 12:38:30|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.3|17126.3|12
1622637520000|2021-06-02 12:38:40|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|1
1622637530000|2021-06-02 12:38:50|17132.3|17126.3|17132.8|17126.8|17132.8|17126.8|17132.3|17126.3|3
1622637550000|2021-06-02 12:39:10|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.8|17125.8|3
1622637560000|2021-06-02 12:39:20|17132.8|17126.8|17131.8|17125.8|17132.8|17126.8|17131.8|17125.8|2
1622637570000|2021-06-02 12:39:30|||||||||1
1622637580000|2021-06-02 12:39:40|||||||||1
1622637600000|2021-06-02 12:40:00|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|5
1622637610000|2021-06-02 12:40:10|17131.8|17125.8|17130.8|17124.8|17132.3|17126.3|17130.8|17124.8|17
1622637620000|2021-06-02 12:40:20|17130.3|17124.3|17130.8|17124.8|17130.8|17124.8|17130.3|17124.3|4
1622637630000|2021-06-02 12:40:30|17131.8|17125.8|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|2
1622637640000|2021-06-02 12:40:40|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622637650000|2021-06-02 12:40:50|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|3
1622637680000|2021-06-02 12:41:20|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|0
1622637700000|2021-06-02 12:41:40|17131.3|17125.3|17132.8|17126.8|17132.8|17126.8|17131.3|17125.3|10
1622637710000|2021-06-02 12:41:50|||||||||2
1622637720000|2021-06-02 12:42:00|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17133.3|17127.3|3
1622637730000|2021-06-02 12:42:10|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622637740000|2021-06-02 12:42:20|17132.3|17126.3|17132.3|17126.3|17132.8|17126.8|17131.8|17125.8|8
1622637750000|2021-06-02 12:42:30|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|1
1622637760000|2021-06-02 12:42:40|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|1
1622637770000|2021-06-02 12:42:50|17132.3|17126.3|17132.8|17126.8|17132.8|17126.8|17131.8|17125.8|1
1622637780000|2021-06-02 12:43:00|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|1
1622637800000|2021-06-02 12:43:20|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|1
1622637810000|2021-06-02 12:43:30|17133.8|17127.8|17134.8|17128.8|17134.8|17128.8|17133.8|17127.8|21
1622637820000|2021-06-02 12:43:40|17135.3|17129.3|17134.3|17128.3|17135.8|17129.8|17134.3|17128.3|82
1622637830000|2021-06-02 12:43:50|17134.8|17128.8|17135.8|17129.8|17135.8|17129.8|17134.8|17128.8|6
1622637840000|2021-06-02 12:44:00|17135.3|17129.3|17133.8|17127.8|17135.3|17129.3|17133.8|17127.8|4
1622637850000|2021-06-02 12:44:10|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|5
1622637860000|2021-06-02 12:44:20|||||||||1
1622637880000|2021-06-02 12:44:40|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|3
1622637900000|2021-06-02 12:45:00|||||||||2
1622637910000|2021-06-02 12:45:10|||||||||4
1622637920000|2021-06-02 12:45:20|||||||||1
1622637930000|2021-06-02 12:45:30|17132.8|17126.8|17131.8|17125.8|17132.8|17126.8|17131.8|17125.8|5
1622637940000|2021-06-02 12:45:40|||||||||7
1622637950000|2021-06-02 12:45:50|17131.3|17125.3|17131.3|17125.3|17131.8|17125.8|17130.8|17124.8|3
1622637960000|2021-06-02 12:46:00|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.3|17125.3|1
1622637980000|2021-06-02 12:46:20|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622637990000|2021-06-02 12:46:30|||||||||2
1622638000000|2021-06-02 12:46:40|17131.8|17125.8|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|2
1622638010000|2021-06-02 12:46:50|||||||||1
1622638020000|2021-06-02 12:47:00|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|1
1622638030000|2021-06-02 12:47:10|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.8|17125.8|3
1622638040000|2021-06-02 12:47:20|17132.8|17126.8|17132.3|17126.3|17132.8|17126.8|17132.3|17126.3|0
1622638050000|2021-06-02 12:47:30|17132.8|17126.8|17132.3|17126.3|17132.8|17126.8|17132.3|17126.3|0
1622638060000|2021-06-02 12:47:40|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622638070000|2021-06-02 12:47:50|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|4
1622638080000|2021-06-02 12:48:00|17132.8|17126.8|17133.8|17127.8|17133.8|17127.8|17132.8|17126.8|6
1622638090000|2021-06-02 12:48:10|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|0
1622638100000|2021-06-02 12:48:20|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|3
1622638110000|2021-06-02 12:48:30|17132.8|17126.8|17132.3|17126.3|17132.8|17126.8|17132.3|17126.3|8
1622638120000|2021-06-02 12:48:40|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622638130000|2021-06-02 12:48:50|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|3
1622638140000|2021-06-02 12:49:00|17131.8|17125.8|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|2
1622638150000|2021-06-02 12:49:10|17132.3|17126.3|17132.8|17126.8|17132.8|17126.8|17132.3|17126.3|1
1622638160000|2021-06-02 12:49:20|17132.3|17126.3|17132.8|17126.8|17132.8|17126.8|17132.3|17126.3|1
1622638170000|2021-06-02 12:49:30|17131.8|17125.8|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|4
1622638180000|2021-06-02 12:49:40|||||||||1
1622638200000|2021-06-02 12:50:00|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|3
1622638210000|2021-06-02 12:50:10|17131.8|17125.8|17132.3|17126.3|17132.8|17126.8|17131.8|17125.8|9
1622638220000|2021-06-02 12:50:20|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622638240000|2021-06-02 12:50:40|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|13
1622638250000|2021-06-02 12:50:50|17132.3|17126.3|17133.8|17127.8|17133.8|17127.8|17132.3|17126.3|32
1622638260000|2021-06-02 12:51:00|||||||||1
1622638270000|2021-06-02 12:51:10|17133.3|17127.3|17133.8|17127.8|17133.8|17127.8|17132.8|17126.8|4
1622638290000|2021-06-02 12:51:30|||||||||2
1622638300000|2021-06-02 12:51:40|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|6
1622638310000|2021-06-02 12:51:50|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622638320000|2021-06-02 12:52:00|||||||||2
1622638330000|2021-06-02 12:52:10|17133.8|17127.8|17132.8|17126.8|17133.8|17127.8|17132.8|17126.8|9
1622638360000|2021-06-02 12:52:40|17131.8|17125.8|17132.3|17126.3|17132.8|17126.8|17131.8|17125.8|9
1622638370000|2021-06-02 12:52:50|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622638380000|2021-06-02 12:53:00|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|3
1622638390000|2021-06-02 12:53:10|17131.3|17125.3|17130.8|17124.8|17131.3|17125.3|17130.8|17124.8|2
1622638400000|2021-06-02 12:53:20|||||||||2
1622638420000|2021-06-02 12:53:40|17130.3|17124.3|17130.8|17124.8|17130.8|17124.8|17130.3|17124.3|13
1622638430000|2021-06-02 12:53:50|17131.3|17125.3|17130.8|17124.8|17131.3|17125.3|17130.8|17124.8|2
1622638450000|2021-06-02 12:54:10|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|2
1622638460000|2021-06-02 12:54:20|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622638470000|2021-06-02 12:54:30|||||||||13
1622638480000|2021-06-02 12:54:40|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|8
1622638520000|2021-06-02 12:55:20|||||||||1
1622638540000|2021-06-02 12:55:40|||||||||1
1622638550000|2021-06-02 12:55:50|||||||||3
1622638570000|2021-06-02 12:56:10|||||||||1
1622638580000|2021-06-02 12:56:20|||||||||1
1622638590000|2021-06-02 12:56:30|||||||||1
1622638600000|2021-06-02 12:56:40|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|4
1622638620000|2021-06-02 12:57:00|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|4
1622638640000|2021-06-02 12:57:20|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|6
1622638660000|2021-06-02 12:57:40|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|6
1622638670000|2021-06-02 12:57:50|17130.3|17124.3|17129.8|17123.8|17130.3|17124.3|17129.8|17123.8|5
1622638680000|2021-06-02 12:58:00|17130.3|17124.3|17129.8|17123.8|17130.8|17124.8|17129.8|17123.8|1
1622638690000|2021-06-02 12:58:10|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|3
1622638700000|2021-06-02 12:58:20|||||||||1
1622638710000|2021-06-02 12:58:30|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|0
1622638720000|2021-06-02 12:58:40|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|0
1622638730000|2021-06-02 12:58:50|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|2
1622638740000|2021-06-02 12:59:00|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.3|17124.3|1
1622638750000|2021-06-02 12:59:10|17130.3|17124.3|17130.8|17124.8|17130.8|17124.8|17130.3|17124.3|2
1622638760000|2021-06-02 12:59:20|17130.3|17124.3|17129.8|17123.8|17130.3|17124.3|17129.8|17123.8|2
1622638770000|2021-06-02 12:59:30|17130.3|17124.3|17129.8|17123.8|17130.8|17124.8|17129.8|17123.8|1
1622638810000|2021-06-02 13:00:10|17130.8|17124.8|17132.3|17126.3|17132.3|17126.3|17130.8|17124.8|13
1622638830000|2021-06-02 13:00:30|17132.8|17126.8|17132.3|17126.3|17132.8|17126.8|17132.3|17126.3|0
1622638840000|2021-06-02 13:00:40|17133.3|17127.3|17133.3|17127.3|17133.8|17127.8|17133.3|17127.3|21
1622638850000|2021-06-02 13:00:50|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17133.3|17127.3|9
1622638860000|2021-06-02 13:01:00|17132.8|17126.8|17134.8|17128.8|17134.8|17128.8|17132.8|17126.8|12
1622638870000|2021-06-02 13:01:10|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|0
1622638880000|2021-06-02 13:01:20|17135.3|17129.3|17135.8|17129.8|17135.8|17129.8|17135.3|17129.3|16
1622638890000|2021-06-02 13:01:30|17136.3|17130.3|17139.3|17133.3|17140.3|17134.3|17136.3|17130.3|152
1622638900000|2021-06-02 13:01:40|17138.8|17132.8|17138.8|17132.8|17139.8|17133.8|17138.8|17132.8|8
1622638910000|2021-06-02 13:01:50|17139.3|17133.3|17139.8|17133.8|17139.8|17133.8|17138.8|17132.8|6
1622638920000|2021-06-02 13:02:00|17138.8|17132.8|17138.8|17132.8|17139.3|17133.3|17138.8|17132.8|5
1622638930000|2021-06-02 13:02:10|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17
1622638940000|2021-06-02 13:02:20|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|4
1622638950000|2021-06-02 13:02:30|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|0
1622638960000|2021-06-02 13:02:40|17137.8|17131.8|17136.8|17130.8|17137.8|17131.8|17136.8|17130.8|5
1622638980000|2021-06-02 13:03:00|17135.8|17129.8|17136.8|17130.8|17136.8|17130.8|17135.8|17129.8|7
1622638990000|2021-06-02 13:03:10|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.3|17131.3|6
1622639000000|2021-06-02 13:03:20|17138.8|17132.8|17138.3|17132.3|17138.8|17132.8|17138.3|17132.3|11
1622639010000|2021-06-02 13:03:30|17138.8|17132.8|17137.8|17131.8|17138.8|17132.8|17137.8|17131.8|3
1622639020000|2021-06-02 13:03:40|17138.3|17132.3|17137.8|17131.8|17138.3|17132.3|17137.8|17131.8|5
1622639030000|2021-06-02 13:03:50|17138.3|17132.3|17137.3|17131.3|17138.3|17132.3|17136.8|17130.8|15
1622639050000|2021-06-02 13:04:10|||||||||4
1622639060000|2021-06-02 13:04:20|||||||||7
1622639070000|2021-06-02 13:04:30|17137.8|17131.8|17137.8|17131.8|17139.3|17133.3|17137.8|17131.8|17
1622639080000|2021-06-02 13:04:40|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|3
1622639090000|2021-06-02 13:04:50|||||||||1
1622639110000|2021-06-02 13:05:10|||||||||2
1622639120000|2021-06-02 13:05:20|17138.3|17132.3|17137.8|17131.8|17138.3|17132.3|17137.8|17131.8|17
1622639130000|2021-06-02 13:05:30|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|3
1622639140000|2021-06-02 13:05:40|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|12
1622639150000|2021-06-02 13:05:50|17136.3|17130.3|17136.3|17130.3|17136.3|17130.3|17136.3|17130.3|5
1622639160000|2021-06-02 13:06:00|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|3
1622639190000|2021-06-02 13:06:30|17136.8|17130.8|17137.8|17131.8|17137.8|17131.8|17136.8|17130.8|10
1622639200000|2021-06-02 13:06:40|17138.8|17132.8|17140.8|17134.8|17140.8|17134.8|17138.8|17132.8|51
1622639210000|2021-06-02 13:06:50|17140.3|17134.3|17140.3|17134.3|17140.8|17134.8|17140.3|17134.3|8
1622639220000|2021-06-02 13:07:00|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|1
1622639230000|2021-06-02 13:07:10|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|13
1622639240000|2021-06-02 13:07:20|17141.3|17135.3|17140.8|17134.8|17141.8|17135.8|17140.8|17134.8|26
1622639250000|2021-06-02 13:07:30|17141.3|17135.3|17140.8|17134.8|17141.3|17135.3|17140.8|17134.8|4
1622639260000|2021-06-02 13:07:40|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|6
1622639270000|2021-06-02 13:07:50|17140.8|17134.8|17139.8|17133.8|17140.8|17134.8|17139.8|17133.8|13
1622639280000|2021-06-02 13:08:00|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|5
1622639290000|2021-06-02 13:08:10|||||||||1
1622639300000|2021-06-02 13:08:20|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|3
1622639310000|2021-06-02 13:08:30|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|17138.8|17132.8|10
1622639320000|2021-06-02 13:08:40|17139.3|17133.3|17135.3|17129.3|17139.3|17133.3|17135.3|17129.3|22
1622639330000|2021-06-02 13:08:50|17135.8|17129.8|17136.8|17130.8|17136.8|17130.8|17135.3|17129.3|4
1622639340000|2021-06-02 13:09:00|17137.3|17131.3|17135.8|17129.8|17137.3|17131.3|17135.8|17129.8|5
1622639350000|2021-06-02 13:09:10|17136.3|17130.3|17135.8|17129.8|17136.8|17130.8|17135.8|17129.8|3
1622639360000|2021-06-02 13:09:20|17135.3|17129.3|17132.8|17126.8|17135.3|17129.3|17132.8|17126.8|22
1622639370000|2021-06-02 13:09:30|17133.3|17127.3|17132.8|17126.8|17133.3|17127.3|17132.8|17126.8|0
1622639380000|2021-06-02 13:09:40|||||||||2
1622639390000|2021-06-02 13:09:50|17133.8|17127.8|17134.8|17128.8|17135.3|17129.3|17133.8|17127.8|3
1622639400000|2021-06-02 13:10:00|17134.3|17128.3|17134.8|17128.8|17134.8|17128.8|17134.3|17128.3|0
1622639410000|2021-06-02 13:10:10|17136.3|17130.3|17136.3|17130.3|17136.3|17130.3|17136.3|17130.3|5
1622639420000|2021-06-02 13:10:20|17136.8|17130.8|17136.8|17130.8|17137.3|17131.3|17136.8|17130.8|1
1622639430000|2021-06-02 13:10:30|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|17137.3|17131.3|2
1622639440000|2021-06-02 13:10:40|17137.8|17131.8|17136.8|17130.8|17137.8|17131.8|17136.8|17130.8|1
1622639450000|2021-06-02 13:10:50|17135.3|17129.3|17135.3|17129.3|17135.3|17129.3|17135.3|17129.3|2
1622639460000|2021-06-02 13:11:00|17135.8|17129.8|17135.8|17129.8|17136.3|17130.3|17135.8|17129.8|3
1622639470000|2021-06-02 13:11:10|17135.3|17129.3|17133.8|17127.8|17135.3|17129.3|17133.8|17127.8|2
1622639480000|2021-06-02 13:11:20|||||||||2
1622639490000|2021-06-02 13:11:30|||||||||1
1622639500000|2021-06-02 13:11:40|17134.3|17128.3|17133.8|17127.8|17134.3|17128.3|17133.8|17127.8|1
1622639510000|2021-06-02 13:11:50|||||||||4
1622639530000|2021-06-02 13:12:10|||||||||9
1622639540000|2021-06-02 13:12:20|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|17134.3|17128.3|4
1622639550000|2021-06-02 13:12:30|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|2
1622639560000|2021-06-02 13:12:40|17133.8|17127.8|17132.3|17126.3|17133.8|17127.8|17132.3|17126.3|26
1622639580000|2021-06-02 13:13:00|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622639590000|2021-06-02 13:13:10|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17130.8|17124.8|19
1622639600000|2021-06-02 13:13:20|17133.3|17127.3|17133.3|17127.3|17133.8|17127.8|17133.3|17127.3|7
1622639610000|2021-06-02 13:13:30|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|1
1622639620000|2021-06-02 13:13:40|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|5
1622639630000|2021-06-02 13:13:50|||||||||1
1622639640000|2021-06-02 13:14:00|||||||||2
1622639650000|2021-06-02 13:14:10|||||||||2
1622639680000|2021-06-02 13:14:40|||||||||1
1622639690000|2021-06-02 13:14:50|||||||||8
1622639700000|2021-06-02 13:15:00|17132.3|17126.3|17132.3|17126.3|17132.8|17126.8|17132.3|17126.3|6
1622639710000|2021-06-02 13:15:10|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|1
1622639720000|2021-06-02 13:15:20|||||||||1
1622639730000|2021-06-02 13:15:30|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|2
1622639740000|2021-06-02 13:15:40|17132.3|17126.3|17130.8|17124.8|17132.3|17126.3|17130.8|17124.8|16
1622639750000|2021-06-02 13:15:50|17130.3|17124.3|17129.8|17123.8|17130.3|17124.3|17129.8|17123.8|20
1622639760000|2021-06-02 13:16:00|17130.3|17124.3|17129.8|17123.8|17130.3|17124.3|17129.8|17123.8|13
1622639770000|2021-06-02 13:16:10|17129.3|17123.3|17128.8|17122.8|17129.3|17123.3|17128.8|17122.8|5
1622639780000|2021-06-02 13:16:20|17128.3|17122.3|17127.8|17121.8|17128.3|17122.3|17127.8|17121.8|12
1622639790000|2021-06-02 13:16:30|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|2
1622639800000|2021-06-02 13:16:40|||||||||12
1622639810000|2021-06-02 13:16:50|17129.8|17123.8|17130.3|17124.3|17130.3|17124.3|17129.8|17123.8|11
1622639820000|2021-06-02 13:17:00|17130.8|17124.8|17130.3|17124.3|17130.8|17124.8|17130.3|17124.3|2
1622639830000|2021-06-02 13:17:10|17129.8|17123.8|17129.8|17123.8|17130.3|17124.3|17129.8|17123.8|2
1622639840000|2021-06-02 13:17:20|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|7
1622639860000|2021-06-02 13:17:40|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|7
1622639880000|2021-06-02 13:18:00|||||||||2
1622639890000|2021-06-02 13:18:10|||||||||1
1622639910000|2021-06-02 13:18:30|17130.3|17124.3|17130.8|17124.8|17130.8|17124.8|17130.3|17124.3|4
1622639920000|2021-06-02 13:18:40|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|2
1622639930000|2021-06-02 13:18:50|17130.8|17124.8|17131.8|17125.8|17131.8|17125.8|17130.8|17124.8|4
1622639960000|2021-06-02 13:19:20|||||||||1
1622639970000|2021-06-02 13:19:30|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|11
1622640010000|2021-06-02 13:20:10|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|4
1622640030000|2021-06-02 13:20:30|17130.8|17124.8|17131.3|17125.3|17131.3|17125.3|17130.3|17124.3|11
1622640040000|2021-06-02 13:20:40|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|0
1622640050000|2021-06-02 13:20:50|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|2
1622640060000|2021-06-02 13:21:00|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622640070000|2021-06-02 13:21:10|17132.3|17126.3|17133.3|17127.3|17133.3|17127.3|17132.3|17126.3|5
1622640080000|2021-06-02 13:21:20|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.3|17126.3|1
1622640090000|2021-06-02 13:21:30|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|1
1622640100000|2021-06-02 13:21:40|17134.8|17128.8|17132.8|17126.8|17134.8|17128.8|17132.8|17126.8|19
1622640120000|2021-06-02 13:22:00|17132.3|17126.3|17133.3|17127.3|17133.3|17127.3|17132.3|17126.3|5
1622640130000|2021-06-02 13:22:10|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|4
1622640150000|2021-06-02 13:22:30|17133.3|17127.3|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|0
1622640180000|2021-06-02 13:23:00|17132.8|17126.8|17132.8|17126.8|17133.3|17127.3|17132.8|17126.8|3
1622640190000|2021-06-02 13:23:10|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|2
1622640200000|2021-06-02 13:23:20|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|2
1622640210000|2021-06-02 13:23:30|17133.3|17127.3|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|0
1622640220000|2021-06-02 13:23:40|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|3
1622640230000|2021-06-02 13:23:50|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|0
1622640240000|2021-06-02 13:24:00|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622640270000|2021-06-02 13:24:30|17133.3|17127.3|17132.8|17126.8|17133.3|17127.3|17132.8|17126.8|2
1622640280000|2021-06-02 13:24:40|17131.8|17125.8|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|3
1622640290000|2021-06-02 13:24:50|17131.3|17125.3|17130.3|17124.3|17131.3|17125.3|17129.8|17123.8|2
1622640300000|2021-06-02 13:25:00|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.3|17124.3|9
1622640310000|2021-06-02 13:25:10|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|2
1622640340000|2021-06-02 13:25:40|||||||||1
1622640350000|2021-06-02 13:25:50|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|1
1622640360000|2021-06-02 13:26:00|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622640380000|2021-06-02 13:26:20|17133.3|17127.3|17133.3|17127.3|17133.8|17127.8|17133.3|17127.3|2
1622640390000|2021-06-02 13:26:30|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622640400000|2021-06-02 13:26:40|||||||||2
1622640410000|2021-06-02 13:26:50|||||||||1
1622640420000|2021-06-02 13:27:00|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|2
1622640430000|2021-06-02 13:27:10|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|0
1622640440000|2021-06-02 13:27:20|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|2
1622640450000|2021-06-02 13:27:30|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.8|17125.8|10
1622640460000|2021-06-02 13:27:40|17131.8|17125.8|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|2
1622640470000|2021-06-02 13:27:50|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|17132.3|17126.3|3
1622640480000|2021-06-02 13:28:00|17131.8|17125.8|17131.3|17125.3|17131.8|17125.8|17130.3|17124.3|14
1622640490000|2021-06-02 13:28:10|17130.3|17124.3|17131.3|17125.3|17131.3|17125.3|17130.3|17124.3|0
1622640500000|2021-06-02 13:28:20|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|17130.3|17124.3|0
1622640510000|2021-06-02 13:28:30|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|5
1622640520000|2021-06-02 13:28:40|17131.3|17125.3|17131.3|17125.3|17131.8|17125.8|17130.8|17124.8|3
1622640540000|2021-06-02 13:29:00|17132.3|17126.3|17132.3|17126.3|17132.8|17126.8|17131.8|17125.8|2
1622640550000|2021-06-02 13:29:10|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622640560000|2021-06-02 13:29:20|||||||||1
1622640570000|2021-06-02 13:29:30|17131.8|17125.8|17131.8|17125.8|17132.3|17126.3|17131.8|17125.8|2
1622640580000|2021-06-02 13:29:40|17132.3|17126.3|17132.8|17126.8|17132.8|17126.8|17132.3|17126.3|1
1622640590000|2021-06-02 13:29:50|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17133.3|17127.3|13
1622640600000|2021-06-02 13:30:00|17132.8|17126.8|17127.8|17121.8|17135.8|17129.8|17127.8|17121.8|67
1622640610000|2021-06-02 13:30:10|17126.8|17120.8|17127.8|17121.8|17127.8|17121.8|17124.8|17118.8|64
1622640620000|2021-06-02 13:30:20|17127.3|17121.3|17127.3|17121.3|17128.3|17122.3|17126.8|17120.8|18
1622640630000|2021-06-02 13:30:30|17127.8|17121.8|17124.8|17118.8|17127.8|17121.8|17124.8|17118.8|11
1622640640000|2021-06-02 13:30:40|17126.3|17120.3|17122.8|17116.8|17126.3|17120.3|17122.8|17116.8|41
1622640650000|2021-06-02 13:30:50|17123.8|17117.8|17124.3|17118.3|17126.3|17120.3|17123.3|17117.3|31
1622640660000|2021-06-02 13:31:00|17124.8|17118.8|17119.8|17113.8|17124.8|17118.8|17119.3|17113.3|85
1622640670000|2021-06-02 13:31:10|17121.3|17115.3|17122.3|17116.3|17122.3|17116.3|17120.8|17114.8|18
1622640680000|2021-06-02 13:31:20|17121.8|17115.8|17119.8|17113.8|17122.8|17116.8|17119.8|17113.8|7
1622640690000|2021-06-02 13:31:30|17120.3|17114.3|17120.3|17114.3|17120.8|17114.8|17119.8|17113.8|27
1622640700000|2021-06-02 13:31:40|17119.8|17113.8|17120.3|17114.3|17121.8|17115.8|17119.8|17113.8|24
1622640710000|2021-06-02 13:31:50|17121.3|17115.3|17120.3|17114.3|17121.8|17115.8|17119.8|17113.8|9
1622640720000|2021-06-02 13:32:00|17119.8|17113.8|17119.8|17113.8|17120.3|17114.3|17117.8|17111.8|52
1622640730000|2021-06-02 13:32:10|17120.3|17114.3|17122.8|17116.8|17122.8|17116.8|17120.3|17114.3|24
1622640740000|2021-06-02 13:32:20|17123.3|17117.3|17124.8|17118.8|17126.8|17120.8|17123.3|17117.3|55
1622640750000|2021-06-02 13:32:30|17125.3|17119.3|17124.3|17118.3|17125.3|17119.3|17123.8|17117.8|9
1622640760000|2021-06-02 13:32:40|17123.8|17117.8|17127.3|17121.3|17127.8|17121.8|17123.8|17117.8|19
1622640770000|2021-06-02 13:32:50|17127.8|17121.8|17131.8|17125.8|17131.8|17125.8|17127.8|17121.8|21
1622640780000|2021-06-02 13:33:00|17132.8|17126.8|17132.3|17126.3|17133.8|17127.8|17131.8|17125.8|28
1622640790000|2021-06-02 13:33:10|17131.8|17125.8|17133.8|17127.8|17133.8|17127.8|17131.8|17125.8|13
1622640800000|2021-06-02 13:33:20|17134.3|17128.3|17135.3|17129.3|17135.3|17129.3|17133.8|17127.8|19
1622640810000|2021-06-02 13:33:30|17134.8|17128.8|17134.3|17128.3|17135.3|17129.3|17133.8|17127.8|22
1622640820000|2021-06-02 13:33:40|17134.8|17128.8|17133.8|17127.8|17135.3|17129.3|17133.8|17127.8|27
1622640830000|2021-06-02 13:33:50|17132.8|17126.8|17134.3|17128.3|17134.3|17128.3|17131.8|17125.8|18
1622640840000|2021-06-02 13:34:00|17133.8|17127.8|17133.3|17127.3|17137.3|17131.3|17132.8|17126.8|50
1622640850000|2021-06-02 13:34:10|17133.8|17127.8|17131.8|17125.8|17133.8|17127.8|17131.8|17125.8|11
1622640860000|2021-06-02 13:34:20|17132.8|17126.8|17132.8|17126.8|17134.8|17128.8|17131.8|17125.8|16
1622640870000|2021-06-02 13:34:30|17131.8|17125.8|17130.8|17124.8|17132.3|17126.3|17130.8|17124.8|7
1622640880000|2021-06-02 13:34:40|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|12
1622640890000|2021-06-02 13:34:50|17131.8|17125.8|17131.3|17125.3|17131.8|17125.8|17130.8|17124.8|29
1622640900000|2021-06-02 13:35:00|17130.3|17124.3|17128.8|17122.8|17130.3|17124.3|17128.8|17122.8|18
1622640910000|2021-06-02 13:35:10|17129.3|17123.3|17129.8|17123.8|17130.3|17124.3|17128.8|17122.8|6
1622640920000|2021-06-02 13:35:20|17129.3|17123.3|17130.3|17124.3|17130.8|17124.8|17128.8|17122.8|20
1622640930000|2021-06-02 13:35:30|17129.8|17123.8|17133.3|17127.3|17133.8|17127.8|17129.8|17123.8|24
1622640940000|2021-06-02 13:35:40|17134.3|17128.3|17134.8|17128.8|17134.8|17128.8|17133.8|17127.8|6
1622640950000|2021-06-02 13:35:50|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17132.8|17126.8|10
1622640960000|2021-06-02 13:36:00|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|0
1622640970000|2021-06-02 13:36:10|17133.3|17127.3|17132.8|17126.8|17133.8|17127.8|17132.8|17126.8|3
1622640980000|2021-06-02 13:36:20|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17132.8|17126.8|3
1622640990000|2021-06-02 13:36:30|17133.8|17127.8|17132.8|17126.8|17133.8|17127.8|17131.8|17125.8|10
1622641000000|2021-06-02 13:36:40|17133.8|17127.8|17133.3|17127.3|17134.8|17128.8|17133.3|17127.3|16
1622641010000|2021-06-02 13:36:50|17132.8|17126.8|17133.3|17127.3|17133.8|17127.8|17132.8|17126.8|3
1622641020000|2021-06-02 13:37:00|17132.8|17126.8|17133.3|17127.3|17133.8|17127.8|17132.8|17126.8|1
1622641030000|2021-06-02 13:37:10|17132.8|17126.8|17131.3|17125.3|17132.8|17126.8|17131.3|17125.3|7
1622641040000|2021-06-02 13:37:20|17130.8|17124.8|17129.8|17123.8|17131.3|17125.3|17129.8|17123.8|4
1622641050000|2021-06-02 13:37:30|17130.8|17124.8|17128.8|17122.8|17130.8|17124.8|17128.8|17122.8|31
1622641060000|2021-06-02 13:37:40|17127.8|17121.8|17126.8|17120.8|17128.3|17122.3|17126.8|17120.8|19
1622641070000|2021-06-02 13:37:50|17127.3|17121.3|17129.3|17123.3|17129.3|17123.3|17127.3|17121.3|13
1622641080000|2021-06-02 13:38:00|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17127.8|17121.8|16
1622641090000|2021-06-02 13:38:10|17127.8|17121.8|17126.3|17120.3|17127.8|17121.8|17125.8|17119.8|22
1622641100000|2021-06-02 13:38:20|17127.8|17121.8|17125.3|17119.3|17127.8|17121.8|17125.3|17119.3|8
1622641110000|2021-06-02 13:38:30|17124.8|17118.8|17124.3|17118.3|17124.8|17118.8|17123.8|17117.8|14
1622641120000|2021-06-02 13:38:40|17124.8|17118.8|17123.8|17117.8|17124.8|17118.8|17123.3|17117.3|17
1622641130000|2021-06-02 13:38:50|17123.3|17117.3|17123.3|17117.3|17123.8|17117.8|17122.8|17116.8|13
1622641140000|2021-06-02 13:39:00|17122.8|17116.8|17125.3|17119.3|17125.8|17119.8|17122.8|17116.8|28
1622641150000|2021-06-02 13:39:10|17124.8|17118.8|17124.3|17118.3|17125.3|17119.3|17124.3|17118.3|26
1622641160000|2021-06-02 13:39:20|17123.8|17117.8|17124.3|17118.3|17124.3|17118.3|17123.8|17117.8|6
1622641170000|2021-06-02 13:39:30|17124.8|17118.8|17125.8|17119.8|17126.3|17120.3|17124.8|17118.8|11
1622641180000|2021-06-02 13:39:40|17126.3|17120.3|17124.8|17118.8|17126.3|17120.3|17124.8|17118.8|9
1622641190000|2021-06-02 13:39:50|17124.3|17118.3|17123.8|17117.8|17124.3|17118.3|17123.8|17117.8|8
1622641200000|2021-06-02 13:40:00|17124.3|17118.3|17126.3|17120.3|17126.8|17120.8|17123.8|17117.8|10
1622641210000|2021-06-02 13:40:10|17127.3|17121.3|17127.8|17121.8|17127.8|17121.8|17125.8|17119.8|19
1622641220000|2021-06-02 13:40:20|17127.3|17121.3|17127.8|17121.8|17127.8|17121.8|17127.3|17121.3|13
1622641230000|2021-06-02 13:40:30|17128.3|17122.3|17129.3|17123.3|17129.3|17123.3|17128.3|17122.3|10
1622641240000|2021-06-02 13:40:40|17129.8|17123.8|17130.8|17124.8|17130.8|17124.8|17129.8|17123.8|4
1622641250000|2021-06-02 13:40:50|17131.3|17125.3|17132.3|17126.3|17132.8|17126.8|17131.3|17125.3|11
1622641260000|2021-06-02 13:41:00|17131.8|17125.8|17134.8|17128.8|17134.8|17128.8|17131.8|17125.8|27
1622641270000|2021-06-02 13:41:10|17135.3|17129.3|17136.8|17130.8|17137.3|17131.3|17135.3|17129.3|44
1622641280000|2021-06-02 13:41:20|17136.3|17130.3|17136.8|17130.8|17136.8|17130.8|17135.3|17129.3|9
1622641290000|2021-06-02 13:41:30|17136.3|17130.3|17135.8|17129.8|17136.8|17130.8|17135.8|17129.8|4
1622641300000|2021-06-02 13:41:40|17135.3|17129.3|17134.8|17128.8|17135.3|17129.3|17133.8|17127.8|13
1622641310000|2021-06-02 13:41:50|17133.8|17127.8|17135.8|17129.8|17135.8|17129.8|17133.8|17127.8|17
1622641320000|2021-06-02 13:42:00|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|35
1622641330000|2021-06-02 13:42:10|17135.8|17129.8|17135.8|17129.8|17136.3|17130.3|17135.8|17129.8|14
1622641340000|2021-06-02 13:42:20|17134.8|17128.8|17136.8|17130.8|17136.8|17130.8|17134.8|17128.8|18
1622641350000|2021-06-02 13:42:30|17137.3|17131.3|17137.8|17131.8|17138.8|17132.8|17137.3|17131.3|37
1622641360000|2021-06-02 13:42:40|17137.3|17131.3|17136.8|17130.8|17137.8|17131.8|17136.8|17130.8|10
1622641370000|2021-06-02 13:42:50|17135.8|17129.8|17135.8|17129.8|17136.8|17130.8|17135.3|17129.3|16
1622641380000|2021-06-02 13:43:00|17136.3|17130.3|17137.3|17131.3|17137.3|17131.3|17136.3|17130.3|12
1622641390000|2021-06-02 13:43:10|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|2
1622641400000|2021-06-02 13:43:20|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|17136.3|17130.3|19
1622641410000|2021-06-02 13:43:30|17137.3|17131.3|17136.8|17130.8|17137.3|17131.3|17136.8|17130.8|7
1622641420000|2021-06-02 13:43:40|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|2
1622641430000|2021-06-02 13:43:50|17135.3|17129.3|17136.8|17130.8|17136.8|17130.8|17134.8|17128.8|11
1622641440000|2021-06-02 13:44:00|17135.8|17129.8|17136.8|17130.8|17136.8|17130.8|17135.8|17129.8|10
1622641450000|2021-06-02 13:44:10|17136.3|17130.3|17136.8|17130.8|17136.8|17130.8|17135.8|17129.8|8
1622641460000|2021-06-02 13:44:20|17137.3|17131.3|17136.8|17130.8|17137.8|17131.8|17136.8|17130.8|7
1622641470000|2021-06-02 13:44:30|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|6
1622641480000|2021-06-02 13:44:40|||||||||2
1622641490000|2021-06-02 13:44:50|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|15
1622641500000|2021-06-02 13:45:00|17137.8|17131.8|17143.3|17137.3|17143.8|17137.8|17137.8|17131.8|183
1622641510000|2021-06-02 13:45:10|17143.8|17137.8|17147.3|17141.3|17147.8|17141.8|17143.8|17137.8|183
1622641520000|2021-06-02 13:45:20|17147.8|17141.8|17152.3|17146.3|17152.8|17146.8|17147.8|17141.8|197
1622641530000|2021-06-02 13:45:30|17151.8|17145.8|17153.8|17147.8|17154.3|17148.3|17151.3|17145.3|48
1622641540000|2021-06-02 13:45:40|17153.3|17147.3|17150.8|17144.8|17153.3|17147.3|17150.8|17144.8|28
1622641550000|2021-06-02 13:45:50|17151.3|17145.3|17152.8|17146.8|17152.8|17146.8|17151.3|17145.3|9
1622641560000|2021-06-02 13:46:00|17152.3|17146.3|17156.8|17150.8|17158.3|17152.3|17152.3|17146.3|183
1622641570000|2021-06-02 13:46:10|17155.3|17149.3|17156.3|17150.3|17157.8|17151.8|17155.3|17149.3|35
1622641580000|2021-06-02 13:46:20|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17154.8|17148.8|27
1622641590000|2021-06-02 13:46:30|17157.3|17151.3|17157.8|17151.8|17158.3|17152.3|17157.3|17151.3|43
1622641600000|2021-06-02 13:46:40|17157.3|17151.3|17156.8|17150.8|17157.8|17151.8|17155.8|17149.8|21
1622641610000|2021-06-02 13:46:50|17156.3|17150.3|17156.3|17150.3|17156.8|17150.8|17156.3|17150.3|13
1622641620000|2021-06-02 13:47:00|17157.8|17151.8|17157.8|17151.8|17157.8|17151.8|17157.3|17151.3|31
1622641630000|2021-06-02 13:47:10|17157.3|17151.3|17157.8|17151.8|17158.3|17152.3|17156.8|17150.8|25
1622641640000|2021-06-02 13:47:20|17158.3|17152.3|17159.8|17153.8|17160.3|17154.3|17158.3|17152.3|69
1622641650000|2021-06-02 13:47:30|17160.3|17154.3|17160.8|17154.8|17161.8|17155.8|17160.3|17154.3|59
1622641660000|2021-06-02 13:47:40|17161.3|17155.3|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|22
1622641670000|2021-06-02 13:47:50|17159.8|17153.8|17157.8|17151.8|17159.8|17153.8|17157.3|17151.3|62
1622641680000|2021-06-02 13:48:00|17157.3|17151.3|17156.8|17150.8|17158.8|17152.8|17156.3|17150.3|70
1622641690000|2021-06-02 13:48:10|17156.3|17150.3|17155.8|17149.8|17157.8|17151.8|17155.8|17149.8|25
1622641700000|2021-06-02 13:48:20|17156.8|17150.8|17156.8|17150.8|17157.3|17151.3|17156.3|17150.3|25
1622641710000|2021-06-02 13:48:30|17157.8|17151.8|17157.3|17151.3|17158.3|17152.3|17157.3|17151.3|15
1622641720000|2021-06-02 13:48:40|17157.8|17151.8|17156.8|17150.8|17157.8|17151.8|17156.3|17150.3|14
1622641730000|2021-06-02 13:48:50|17156.3|17150.3|17156.3|17150.3|17156.8|17150.8|17155.8|17149.8|12
1622641740000|2021-06-02 13:49:00|17156.8|17150.8|17157.8|17151.8|17157.8|17151.8|17156.8|17150.8|12
1622641750000|2021-06-02 13:49:10|17157.3|17151.3|17158.8|17152.8|17158.8|17152.8|17157.3|17151.3|25
1622641760000|2021-06-02 13:49:20|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17158.3|17152.3|1
1622641770000|2021-06-02 13:49:30|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17158.8|17152.8|82
1622641780000|2021-06-02 13:49:40|17160.3|17154.3|17160.8|17154.8|17160.8|17154.8|17160.3|17154.3|4
1622641790000|2021-06-02 13:49:50|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|21
1622641800000|2021-06-02 13:50:00|17160.3|17154.3|17162.3|17156.3|17165.8|17159.8|17160.3|17154.3|149
1622641810000|2021-06-02 13:50:10|17162.8|17156.8|17161.8|17155.8|17163.3|17157.3|17160.3|17154.3|24
1622641820000|2021-06-02 13:50:20|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.3|17154.3|21
1622641830000|2021-06-02 13:50:30|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|8
1622641840000|2021-06-02 13:50:40|17160.3|17154.3|17159.3|17153.3|17160.8|17154.8|17158.3|17152.3|23
1622641850000|2021-06-02 13:50:50|17158.8|17152.8|17158.8|17152.8|17159.3|17153.3|17158.3|17152.3|13
1622641860000|2021-06-02 13:51:00|17159.3|17153.3|17159.8|17153.8|17159.8|17153.8|17158.8|17152.8|8
1622641870000|2021-06-02 13:51:10|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.3|17154.3|14
1622641880000|2021-06-02 13:51:20|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|16
1622641890000|2021-06-02 13:51:30|17161.3|17155.3|17161.8|17155.8|17161.8|17155.8|17161.3|17155.3|9
1622641900000|2021-06-02 13:51:40|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|18
1622641910000|2021-06-02 13:51:50|17162.3|17156.3|17162.3|17156.3|17162.8|17156.8|17161.8|17155.8|10
1622641920000|2021-06-02 13:52:00|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17161.8|17155.8|10
1622641930000|2021-06-02 13:52:10|17163.3|17157.3|17162.3|17156.3|17163.3|17157.3|17162.3|17156.3|19
1622641940000|2021-06-02 13:52:20|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.3|17155.3|10
1622641950000|2021-06-02 13:52:30|17161.8|17155.8|17162.8|17156.8|17163.8|17157.8|17161.8|17155.8|16
1622641960000|2021-06-02 13:52:40|17162.3|17156.3|17163.3|17157.3|17163.3|17157.3|17162.3|17156.3|5
1622641970000|2021-06-02 13:52:50|17162.8|17156.8|17161.3|17155.3|17162.8|17156.8|17161.3|17155.3|11
1622641980000|2021-06-02 13:53:00|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|1
1622641990000|2021-06-02 13:53:10|17160.3|17154.3|17159.8|17153.8|17160.8|17154.8|17159.8|17153.8|18
1622642000000|2021-06-02 13:53:20|17158.8|17152.8|17158.8|17152.8|17159.8|17153.8|17158.8|17152.8|11
1622642010000|2021-06-02 13:53:30|||||||||3
1622642020000|2021-06-02 13:53:40|17159.3|17153.3|17158.8|17152.8|17159.8|17153.8|17158.8|17152.8|8
1622642030000|2021-06-02 13:53:50|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|17158.8|17152.8|7
1622642040000|2021-06-02 13:54:00|17158.8|17152.8|17159.8|17153.8|17159.8|17153.8|17158.8|17152.8|7
1622642050000|2021-06-02 13:54:10|17158.8|17152.8|17159.3|17153.3|17159.8|17153.8|17158.8|17152.8|7
1622642060000|2021-06-02 13:54:20|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17158.8|17152.8|14
1622642070000|2021-06-02 13:54:30|17159.3|17153.3|17160.8|17154.8|17160.8|17154.8|17159.3|17153.3|33
1622642080000|2021-06-02 13:54:40|17160.3|17154.3|17160.8|17154.8|17160.8|17154.8|17160.3|17154.3|8
1622642090000|2021-06-02 13:54:50|17161.8|17155.8|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|10
1622642100000|2021-06-02 13:55:00|17160.3|17154.3|17162.3|17156.3|17162.3|17156.3|17160.3|17154.3|18
1622642110000|2021-06-02 13:55:10|17161.8|17155.8|17162.8|17156.8|17162.8|17156.8|17161.8|17155.8|18
1622642120000|2021-06-02 13:55:20|17163.3|17157.3|17164.8|17158.8|17164.8|17158.8|17163.3|17157.3|29
1622642130000|2021-06-02 13:55:30|17164.3|17158.3|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|19
1622642140000|2021-06-02 13:55:40|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|4
1622642150000|2021-06-02 13:55:50|17164.3|17158.3|17163.3|17157.3|17164.8|17158.8|17163.3|17157.3|14
1622642160000|2021-06-02 13:56:00|17162.8|17156.8|17163.3|17157.3|17164.3|17158.3|17162.8|17156.8|31
1622642170000|2021-06-02 13:56:10|17162.8|17156.8|17161.8|17155.8|17163.3|17157.3|17161.3|17155.3|9
1622642180000|2021-06-02 13:56:20|17162.3|17156.3|17159.8|17153.8|17162.3|17156.3|17159.8|17153.8|28
1622642190000|2021-06-02 13:56:30|17160.3|17154.3|17161.3|17155.3|17161.3|17155.3|17159.8|17153.8|15
1622642200000|2021-06-02 13:56:40|17161.8|17155.8|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|5
1622642210000|2021-06-02 13:56:50|17160.3|17154.3|17161.3|17155.3|17161.3|17155.3|17159.8|17153.8|4
1622642220000|2021-06-02 13:57:00|17160.8|17154.8|17160.3|17154.3|17161.3|17155.3|17159.8|17153.8|5
1622642230000|2021-06-02 13:57:10|17159.8|17153.8|17159.8|17153.8|17161.3|17155.3|17159.8|17153.8|7
1622642240000|2021-06-02 13:57:20|||||||||5
1622642250000|2021-06-02 13:57:30|17158.8|17152.8|17157.8|17151.8|17158.8|17152.8|17157.8|17151.8|20
1622642260000|2021-06-02 13:57:40|17156.8|17150.8|17156.8|17150.8|17157.3|17151.3|17156.8|17150.8|33
1622642270000|2021-06-02 13:57:50|17157.3|17151.3|17156.8|17150.8|17157.8|17151.8|17156.8|17150.8|10
1622642280000|2021-06-02 13:58:00|17157.3|17151.3|17157.8|17151.8|17157.8|17151.8|17157.3|17151.3|14
1622642290000|2021-06-02 13:58:10|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|6
1622642300000|2021-06-02 13:58:20|17157.8|17151.8|17157.3|17151.3|17157.8|17151.8|17157.3|17151.3|7
1622642310000|2021-06-02 13:58:30|17157.8|17151.8|17157.8|17151.8|17157.8|17151.8|17157.8|17151.8|1
1622642320000|2021-06-02 13:58:40|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|17
1622642330000|2021-06-02 13:58:50|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17158.3|17152.3|10
1622642340000|2021-06-02 13:59:00|17159.3|17153.3|17158.3|17152.3|17159.3|17153.3|17157.8|17151.8|8
1622642350000|2021-06-02 13:59:10|17158.8|17152.8|17157.8|17151.8|17158.8|17152.8|17157.8|17151.8|6
1622642360000|2021-06-02 13:59:20|17158.3|17152.3|17157.8|17151.8|17158.3|17152.3|17157.8|17151.8|6
1622642370000|2021-06-02 13:59:30|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|6
1622642380000|2021-06-02 13:59:40|17156.8|17150.8|17155.8|17149.8|17157.3|17151.3|17155.8|17149.8|16
1622642390000|2021-06-02 13:59:50|17156.3|17150.3|17154.8|17148.8|17156.3|17150.3|17154.8|17148.8|12
1622642400000|2021-06-02 14:00:00|17156.3|17150.3|17160.3|17154.3|17162.3|17156.3|17156.3|17150.3|120
1622642410000|2021-06-02 14:00:10|17159.8|17153.8|17160.3|17154.3|17160.3|17154.3|17158.3|17152.3|5
1622642420000|2021-06-02 14:00:20|17161.8|17155.8|17160.8|17154.8|17162.3|17156.3|17160.8|17154.8|18
1622642430000|2021-06-02 14:00:30|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17160.8|17154.8|13
1622642440000|2021-06-02 14:00:40|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|3
1622642450000|2021-06-02 14:00:50|17160.8|17154.8|17159.8|17153.8|17160.8|17154.8|17159.8|17153.8|24
1622642460000|2021-06-02 14:01:00|17158.3|17152.3|17158.3|17152.3|17158.3|17152.3|17157.8|17151.8|12
1622642470000|2021-06-02 14:01:10|17158.8|17152.8|17158.8|17152.8|17159.8|17153.8|17158.3|17152.3|5
1622642480000|2021-06-02 14:01:20|17158.3|17152.3|17157.8|17151.8|17158.8|17152.8|17157.8|17151.8|2
1622642490000|2021-06-02 14:01:30|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17157.8|17151.8|5
1622642500000|2021-06-02 14:01:40|17159.8|17153.8|17157.8|17151.8|17159.8|17153.8|17157.8|17151.8|40
1622642510000|2021-06-02 14:01:50|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|3
1622642520000|2021-06-02 14:02:00|17159.8|17153.8|17159.3|17153.3|17159.8|17153.8|17158.8|17152.8|13
1622642530000|2021-06-02 14:02:10|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|17157.8|17151.8|15
1622642540000|2021-06-02 14:02:20|17158.3|17152.3|17159.3|17153.3|17159.8|17153.8|17158.3|17152.3|10
1622642550000|2021-06-02 14:02:30|17158.8|17152.8|17157.8|17151.8|17158.8|17152.8|17157.8|17151.8|0
1622642560000|2021-06-02 14:02:40|17157.3|17151.3|17157.3|17151.3|17158.3|17152.3|17157.3|17151.3|18
1622642570000|2021-06-02 14:02:50|17156.3|17150.3|17157.3|17151.3|17157.3|17151.3|17155.8|17149.8|3
1622642580000|2021-06-02 14:03:00|17157.8|17151.8|17156.8|17150.8|17158.3|17152.3|17156.8|17150.8|0
1622642590000|2021-06-02 14:03:10|17157.8|17151.8|17156.8|17150.8|17157.8|17151.8|17156.8|17150.8|9
1622642600000|2021-06-02 14:03:20|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|11
1622642610000|2021-06-02 14:03:30|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|7
1622642620000|2021-06-02 14:03:40|17156.8|17150.8|17156.8|17150.8|17157.3|17151.3|17155.8|17149.8|14
1622642630000|2021-06-02 14:03:50|17156.3|17150.3|17157.8|17151.8|17157.8|17151.8|17156.3|17150.3|15
1622642640000|2021-06-02 14:04:00|17157.3|17151.3|17156.8|17150.8|17157.8|17151.8|17156.8|17150.8|49
1622642650000|2021-06-02 14:04:10|17157.3|17151.3|17157.8|17151.8|17157.8|17151.8|17156.3|17150.3|2
1622642660000|2021-06-02 14:04:20|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|28
1622642670000|2021-06-02 14:04:30|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|17156.3|17150.3|26
1622642680000|2021-06-02 14:04:40|17156.8|17150.8|17156.8|17150.8|17157.8|17151.8|17156.8|17150.8|5
1622642690000|2021-06-02 14:04:50|17157.3|17151.3|17156.8|17150.8|17157.3|17151.3|17156.8|17150.8|1
1622642700000|2021-06-02 14:05:00|17157.8|17151.8|17156.8|17150.8|17157.8|17151.8|17156.8|17150.8|5
1622642710000|2021-06-02 14:05:10|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|17
1622642720000|2021-06-02 14:05:20|17156.8|17150.8|17157.8|17151.8|17157.8|17151.8|17156.8|17150.8|2
1622642730000|2021-06-02 14:05:30|17157.3|17151.3|17156.8|17150.8|17157.3|17151.3|17156.8|17150.8|5
1622642740000|2021-06-02 14:05:40|17157.3|17151.3|17156.3|17150.3|17157.3|17151.3|17156.3|17150.3|0
1622642750000|2021-06-02 14:05:50|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|2
1622642760000|2021-06-02 14:06:00|||||||||1
1622642770000|2021-06-02 14:06:10|17156.3|17150.3|17155.8|17149.8|17156.8|17150.8|17155.8|17149.8|3
1622642780000|2021-06-02 14:06:20|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|1
1622642790000|2021-06-02 14:06:30|17156.3|17150.3|17156.3|17150.3|17156.8|17150.8|17156.3|17150.3|2
1622642800000|2021-06-02 14:06:40|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|4
1622642810000|2021-06-02 14:06:50|17157.8|17151.8|17156.8|17150.8|17157.8|17151.8|17156.8|17150.8|15
1622642820000|2021-06-02 14:07:00|17158.3|17152.3|17159.8|17153.8|17159.8|17153.8|17158.3|17152.3|21
1622642830000|2021-06-02 14:07:10|17161.8|17155.8|17160.3|17154.3|17161.8|17155.8|17160.3|17154.3|65
1622642840000|2021-06-02 14:07:20|17160.8|17154.8|17161.3|17155.3|17161.3|17155.3|17160.3|17154.3|18
1622642850000|2021-06-02 14:07:30|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|20
1622642860000|2021-06-02 14:07:40|17162.8|17156.8|17161.8|17155.8|17162.8|17156.8|17161.8|17155.8|14
1622642870000|2021-06-02 14:07:50|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|10
1622642880000|2021-06-02 14:08:00|17161.3|17155.3|17158.8|17152.8|17161.8|17155.8|17158.8|17152.8|13
1622642890000|2021-06-02 14:08:10|17159.3|17153.3|17158.8|17152.8|17159.3|17153.3|17158.8|17152.8|2
1622642900000|2021-06-02 14:08:20|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|6
1622642910000|2021-06-02 14:08:30|17158.8|17152.8|17160.3|17154.3|17160.8|17154.8|17158.8|17152.8|5
1622642920000|2021-06-02 14:08:40|17160.8|17154.8|17161.8|17155.8|17161.8|17155.8|17160.3|17154.3|3
1622642930000|2021-06-02 14:08:50|||||||||10
1622642940000|2021-06-02 14:09:00|17162.8|17156.8|17169.3|17163.3|17169.3|17163.3|17162.3|17156.3|239
1622642950000|2021-06-02 14:09:10|17169.8|17163.8|17167.8|17161.8|17170.3|17164.3|17167.3|17161.3|36
1622642960000|2021-06-02 14:09:20|17168.3|17162.3|17167.8|17161.8|17168.3|17162.3|17166.8|17160.8|11
1622642970000|2021-06-02 14:09:30|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|11
1622642980000|2021-06-02 14:09:40|||||||||8
1622642990000|2021-06-02 14:09:50|17168.3|17162.3|17167.8|17161.8|17168.3|17162.3|17167.8|17161.8|9
1622643000000|2021-06-02 14:10:00|17168.3|17162.3|17168.8|17162.8|17169.3|17163.3|17167.8|17161.8|31
1622643010000|2021-06-02 14:10:10|17168.3|17162.3|17169.3|17163.3|17169.8|17163.8|17168.3|17162.3|41
1622643020000|2021-06-02 14:10:20|17167.3|17161.3|17169.3|17163.3|17169.3|17163.3|17167.3|17161.3|64
1622643030000|2021-06-02 14:10:30|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.3|17162.3|7
1622643040000|2021-06-02 14:10:40|17169.3|17163.3|17166.8|17160.8|17169.3|17163.3|17166.8|17160.8|7
1622643050000|2021-06-02 14:10:50|17167.3|17161.3|17167.8|17161.8|17167.8|17161.8|17167.3|17161.3|7
1622643060000|2021-06-02 14:11:00|17168.3|17162.3|17167.3|17161.3|17168.3|17162.3|17167.3|17161.3|15
1622643070000|2021-06-02 14:11:10|17167.8|17161.8|17168.3|17162.3|17168.3|17162.3|17167.3|17161.3|6
1622643080000|2021-06-02 14:11:20|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|14
1622643090000|2021-06-02 14:11:30|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|9
1622643100000|2021-06-02 14:11:40|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|15
1622643110000|2021-06-02 14:11:50|17169.3|17163.3|17169.3|17163.3|17169.8|17163.8|17168.8|17162.8|4
1622643120000|2021-06-02 14:12:00|17168.8|17162.8|17168.3|17162.3|17168.8|17162.8|17166.8|17160.8|23
1622643130000|2021-06-02 14:12:10|17168.8|17162.8|17168.3|17162.3|17168.8|17162.8|17168.3|17162.3|8
1622643140000|2021-06-02 14:12:20|17168.8|17162.8|17167.8|17161.8|17168.8|17162.8|17167.8|17161.8|6
1622643150000|2021-06-02 14:12:30|17167.3|17161.3|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|12
1622643160000|2021-06-02 14:12:40|17167.3|17161.3|17165.8|17159.8|17167.3|17161.3|17165.8|17159.8|30
1622643170000|2021-06-02 14:12:50|17164.3|17158.3|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|24
1622643180000|2021-06-02 14:13:00|17164.3|17158.3|17161.3|17155.3|17164.3|17158.3|17161.3|17155.3|59
1622643190000|2021-06-02 14:13:10|17160.8|17154.8|17158.3|17152.3|17161.8|17155.8|17157.8|17151.8|33
1622643200000|2021-06-02 14:13:20|17158.8|17152.8|17159.3|17153.3|17159.8|17153.8|17158.3|17152.3|41
1622643210000|2021-06-02 14:13:30|17158.8|17152.8|17159.3|17153.3|17159.8|17153.8|17158.8|17152.8|9
1622643220000|2021-06-02 14:13:40|17159.8|17153.8|17158.8|17152.8|17159.8|17153.8|17158.8|17152.8|12
1622643230000|2021-06-02 14:13:50|17159.3|17153.3|17158.3|17152.3|17159.3|17153.3|17157.8|17151.8|12
1622643240000|2021-06-02 14:14:00|17157.8|17151.8|17158.8|17152.8|17159.3|17153.3|17156.8|17150.8|16
1622643250000|2021-06-02 14:14:10|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17157.3|17151.3|56
1622643260000|2021-06-02 14:14:20|17158.3|17152.3|17157.8|17151.8|17158.8|17152.8|17156.8|17150.8|14
1622643270000|2021-06-02 14:14:30|17158.3|17152.3|17158.3|17152.3|17158.8|17152.8|17158.3|17152.3|5
1622643280000|2021-06-02 14:14:40|17158.8|17152.8|17159.8|17153.8|17160.3|17154.3|17158.8|17152.8|64
1622643290000|2021-06-02 14:14:50|17160.3|17154.3|17160.3|17154.3|17160.3|17154.3|17159.3|17153.3|0
1622643300000|2021-06-02 14:15:00|17159.8|17153.8|17161.3|17155.3|17161.3|17155.3|17159.3|17153.3|5
1622643310000|2021-06-02 14:15:10|17160.8|17154.8|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|0
1622643320000|2021-06-02 14:15:20|17161.3|17155.3|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|4
1622643330000|2021-06-02 14:15:30|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|3
1622643340000|2021-06-02 14:15:40|||||||||3
1622643350000|2021-06-02 14:15:50|17160.3|17154.3|17160.8|17154.8|17160.8|17154.8|17159.8|17153.8|2
1622643360000|2021-06-02 14:16:00|17161.8|17155.8|17160.8|17154.8|17161.8|17155.8|17160.3|17154.3|3
1622643370000|2021-06-02 14:16:10|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|2
1622643380000|2021-06-02 14:16:20|17159.8|17153.8|17159.8|17153.8|17160.3|17154.3|17159.8|17153.8|3
1622643390000|2021-06-02 14:16:30|17158.8|17152.8|17158.3|17152.3|17159.3|17153.3|17158.3|17152.3|23
1622643400000|2021-06-02 14:16:40|17157.8|17151.8|17158.8|17152.8|17159.3|17153.3|17157.8|17151.8|0
1622643410000|2021-06-02 14:16:50|17159.3|17153.3|17160.3|17154.3|17160.8|17154.8|17158.8|17152.8|37
1622643420000|2021-06-02 14:17:00|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|1
1622643430000|2021-06-02 14:17:10|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|6
1622643440000|2021-06-02 14:17:20|17161.3|17155.3|17162.3|17156.3|17162.3|17156.3|17161.3|17155.3|4
1622643450000|2021-06-02 14:17:30|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|3
1622643460000|2021-06-02 14:17:40|17161.8|17155.8|17162.3|17156.3|17162.8|17156.8|17161.3|17155.3|4
1622643470000|2021-06-02 14:17:50|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17161.3|17155.3|9
1622643480000|2021-06-02 14:18:00|17161.8|17155.8|17161.3|17155.3|17162.3|17156.3|17161.3|17155.3|5
1622643490000|2021-06-02 14:18:10|17162.3|17156.3|17163.3|17157.3|17163.3|17157.3|17162.3|17156.3|7
1622643500000|2021-06-02 14:18:20|17162.8|17156.8|17163.3|17157.3|17163.8|17157.8|17162.8|17156.8|0
1622643510000|2021-06-02 14:18:30|17162.8|17156.8|17162.3|17156.3|17163.3|17157.3|17162.3|17156.3|1
1622643520000|2021-06-02 14:18:40|17163.3|17157.3|17162.3|17156.3|17163.8|17157.8|17162.3|17156.3|6
1622643530000|2021-06-02 14:18:50|17161.8|17155.8|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|12
1622643540000|2021-06-02 14:19:00|17160.3|17154.3|17160.3|17154.3|17160.8|17154.8|17159.8|17153.8|51
1622643550000|2021-06-02 14:19:10|17160.8|17154.8|17162.3|17156.3|17162.3|17156.3|17160.3|17154.3|12
1622643560000|2021-06-02 14:19:20|17162.8|17156.8|17165.8|17159.8|17165.8|17159.8|17162.8|17156.8|31
1622643570000|2021-06-02 14:19:30|17165.3|17159.3|17163.3|17157.3|17165.3|17159.3|17163.3|17157.3|21
1622643580000|2021-06-02 14:19:40|17163.8|17157.8|17163.8|17157.8|17164.3|17158.3|17163.3|17157.3|5
1622643600000|2021-06-02 14:20:00|||||||||10
1622643610000|2021-06-02 14:20:10|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|17162.8|17156.8|10
1622643620000|2021-06-02 14:20:20|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|0
1622643630000|2021-06-02 14:20:30|||||||||1
1622643640000|2021-06-02 14:20:40|17163.3|17157.3|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|1
1622643650000|2021-06-02 14:20:50|17163.3|17157.3|17162.8|17156.8|17163.3|17157.3|17162.3|17156.3|2
1622643660000|2021-06-02 14:21:00|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17160.8|17154.8|2
1622643670000|2021-06-02 14:21:10|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|4
1622643680000|2021-06-02 14:21:20|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|12
1622643690000|2021-06-02 14:21:30|17163.3|17157.3|17163.3|17157.3|17163.8|17157.8|17163.3|17157.3|33
1622643700000|2021-06-02 14:21:40|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|0
1622643710000|2021-06-02 14:21:50|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|10
1622643720000|2021-06-02 14:22:00|17161.8|17155.8|17161.3|17155.3|17162.3|17156.3|17161.3|17155.3|6
1622643730000|2021-06-02 14:22:10|17161.8|17155.8|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|1
1622643740000|2021-06-02 14:22:20|17161.3|17155.3|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|1
1622643750000|2021-06-02 14:22:30|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|3
1622643760000|2021-06-02 14:22:40|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17160.8|17154.8|3
1622643770000|2021-06-02 14:22:50|17162.8|17156.8|17163.8|17157.8|17163.8|17157.8|17162.8|17156.8|54
1622643780000|2021-06-02 14:23:00|17164.3|17158.3|17165.8|17159.8|17165.8|17159.8|17164.3|17158.3|15
1622643790000|2021-06-02 14:23:10|||||||||7
1622643800000|2021-06-02 14:23:20|17166.3|17160.3|17165.8|17159.8|17166.3|17160.3|17165.8|17159.8|17
1622643810000|2021-06-02 14:23:30|17164.3|17158.3|17166.3|17160.3|17166.3|17160.3|17164.3|17158.3|20
1622643820000|2021-06-02 14:23:40|17165.8|17159.8|17166.3|17160.3|17166.8|17160.8|17165.8|17159.8|9
1622643830000|2021-06-02 14:23:50|17166.8|17160.8|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|8
1622643840000|2021-06-02 14:24:00|17168.3|17162.3|17167.8|17161.8|17168.3|17162.3|17167.8|17161.8|10
1622643850000|2021-06-02 14:24:10|17168.3|17162.3|17167.8|17161.8|17168.3|17162.3|17167.8|17161.8|5
1622643860000|2021-06-02 14:24:20|17167.3|17161.3|17166.3|17160.3|17167.3|17161.3|17166.3|17160.3|13
1622643870000|2021-06-02 14:24:30|17165.8|17159.8|17165.8|17159.8|17166.8|17160.8|17165.8|17159.8|2
1622643880000|2021-06-02 14:24:40|17165.3|17159.3|17166.8|17160.8|17166.8|17160.8|17164.8|17158.8|39
1622643890000|2021-06-02 14:24:50|17167.3|17161.3|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|1
1622643900000|2021-06-02 14:25:00|17166.8|17160.8|17166.8|17160.8|17167.3|17161.3|17166.8|17160.8|2
1622643910000|2021-06-02 14:25:10|17167.8|17161.8|17167.3|17161.3|17167.8|17161.8|17166.8|17160.8|14
1622643920000|2021-06-02 14:25:20|17166.8|17160.8|17166.8|17160.8|17167.3|17161.3|17166.8|17160.8|2
1622643930000|2021-06-02 14:25:30|||||||||1
1622643940000|2021-06-02 14:25:40|||||||||4
1622643950000|2021-06-02 14:25:50|||||||||3
1622643960000|2021-06-02 14:26:00|17165.8|17159.8|17166.8|17160.8|17166.8|17160.8|17165.8|17159.8|8
1622643970000|2021-06-02 14:26:10|17167.8|17161.8|17167.3|17161.3|17167.8|17161.8|17167.3|17161.3|14
1622643980000|2021-06-02 14:26:20|17167.8|17161.8|17166.8|17160.8|17167.8|17161.8|17166.8|17160.8|4
1622644000000|2021-06-02 14:26:40|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|5
1622644010000|2021-06-02 14:26:50|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|0
1622644020000|2021-06-02 14:27:00|17167.3|17161.3|17167.8|17161.8|17167.8|17161.8|17167.3|17161.3|2
1622644030000|2021-06-02 14:27:10|17168.3|17162.3|17168.8|17162.8|17168.8|17162.8|17168.3|17162.3|13
1622644040000|2021-06-02 14:27:20|17169.3|17163.3|17171.8|17165.8|17172.3|17166.3|17169.3|17163.3|104
1622644050000|2021-06-02 14:27:30|17172.3|17166.3|17169.8|17163.8|17172.8|17166.8|17169.8|17163.8|29
1622644060000|2021-06-02 14:27:40|17169.3|17163.3|17168.8|17162.8|17169.3|17163.3|17167.8|17161.8|16
1622644070000|2021-06-02 14:27:50|17168.3|17162.3|17169.8|17163.8|17169.8|17163.8|17168.3|17162.3|4
1622644080000|2021-06-02 14:28:00|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|17168.8|17162.8|3
1622644090000|2021-06-02 14:28:10|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17168.8|17162.8|2
1622644100000|2021-06-02 14:28:20|||||||||5
1622644110000|2021-06-02 14:28:30|17170.3|17164.3|17169.8|17163.8|17170.8|17164.8|17169.8|17163.8|1
1622644120000|2021-06-02 14:28:40|17170.3|17164.3|17168.3|17162.3|17170.3|17164.3|17168.3|17162.3|12
1622644130000|2021-06-02 14:28:50|17168.8|17162.8|17168.3|17162.3|17168.8|17162.8|17168.3|17162.3|3
1622644140000|2021-06-02 14:29:00|17165.3|17159.3|17165.3|17159.3|17165.3|17159.3|17165.3|17159.3|28
1622644150000|2021-06-02 14:29:10|17165.8|17159.8|17165.3|17159.3|17166.8|17160.8|17165.3|17159.3|5
1622644160000|2021-06-02 14:29:20|17164.8|17158.8|17165.3|17159.3|17165.8|17159.8|17164.8|17158.8|5
1622644170000|2021-06-02 14:29:30|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|3
1622644180000|2021-06-02 14:29:40|17165.3|17159.3|17165.3|17159.3|17165.3|17159.3|17164.8|17158.8|3
1622644190000|2021-06-02 14:29:50|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17165.3|17159.3|0
1622644200000|2021-06-02 14:30:00|17166.8|17160.8|17168.3|17162.3|17168.8|17162.8|17166.3|17160.3|23
1622644210000|2021-06-02 14:30:10|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|17167.3|17161.3|0
1622644220000|2021-06-02 14:30:20|17167.3|17161.3|17167.8|17161.8|17167.8|17161.8|17167.3|17161.3|1
1622644230000|2021-06-02 14:30:30|17168.3|17162.3|17167.8|17161.8|17168.3|17162.3|17167.8|17161.8|4
1622644240000|2021-06-02 14:30:40|17166.3|17160.3|17166.3|17160.3|17167.3|17161.3|17166.3|17160.3|6
1622644250000|2021-06-02 14:30:50|17165.8|17159.8|17165.3|17159.3|17165.8|17159.8|17165.3|17159.3|7
1622644260000|2021-06-02 14:31:00|17165.8|17159.8|17167.3|17161.3|17167.8|17161.8|17165.8|17159.8|18
1622644270000|2021-06-02 14:31:10|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|0
1622644280000|2021-06-02 14:31:20|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|4
1622644290000|2021-06-02 14:31:30|17166.8|17160.8|17166.8|17160.8|17167.3|17161.3|17166.8|17160.8|0
1622644300000|2021-06-02 14:31:40|||||||||2
1622644310000|2021-06-02 14:31:50|17166.3|17160.3|17166.8|17160.8|17167.3|17161.3|17166.3|17160.3|3
1622644320000|2021-06-02 14:32:00|17166.3|17160.3|17166.3|17160.3|17166.8|17160.8|17165.8|17159.8|5
1622644330000|2021-06-02 14:32:10|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|3
1622644350000|2021-06-02 14:32:30|17165.8|17159.8|17164.3|17158.3|17165.8|17159.8|17163.8|17157.8|22
1622644360000|2021-06-02 14:32:40|17164.8|17158.8|17164.3|17158.3|17165.3|17159.3|17163.8|17157.8|3
1622644370000|2021-06-02 14:32:50|17163.8|17157.8|17164.3|17158.3|17164.8|17158.8|17163.8|17157.8|2
1622644380000|2021-06-02 14:33:00|17164.8|17158.8|17164.8|17158.8|17165.3|17159.3|17164.3|17158.3|0
1622644390000|2021-06-02 14:33:10|17164.3|17158.3|17163.8|17157.8|17164.3|17158.3|17163.8|17157.8|0
1622644400000|2021-06-02 14:33:20|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|5
1622644410000|2021-06-02 14:33:30|17164.3|17158.3|17164.3|17158.3|17164.3|17158.3|17164.3|17158.3|3
1622644420000|2021-06-02 14:33:40|17163.8|17157.8|17163.8|17157.8|17164.3|17158.3|17163.8|17157.8|0
1622644430000|2021-06-02 14:33:50|17163.3|17157.3|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|5
1622644440000|2021-06-02 14:34:00|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|9
1622644450000|2021-06-02 14:34:10|17160.8|17154.8|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|13
1622644460000|2021-06-02 14:34:20|17161.3|17155.3|17162.8|17156.8|17162.8|17156.8|17160.8|17154.8|11
1622644470000|2021-06-02 14:34:30|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|1
1622644480000|2021-06-02 14:34:40|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|1
1622644490000|2021-06-02 14:34:50|17161.8|17155.8|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|3
1622644500000|2021-06-02 14:35:00|17161.8|17155.8|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|3
1622644510000|2021-06-02 14:35:10|17160.8|17154.8|17159.3|17153.3|17160.8|17154.8|17158.8|17152.8|32
1622644520000|2021-06-02 14:35:20|17158.8|17152.8|17158.8|17152.8|17159.8|17153.8|17158.8|17152.8|9
1622644530000|2021-06-02 14:35:30|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|17158.8|17152.8|16
1622644540000|2021-06-02 14:35:40|17159.8|17153.8|17158.8|17152.8|17159.8|17153.8|17158.8|17152.8|2
1622644550000|2021-06-02 14:35:50|||||||||6
1622644560000|2021-06-02 14:36:00|17158.3|17152.3|17158.3|17152.3|17158.3|17152.3|17158.3|17152.3|11
1622644570000|2021-06-02 14:36:10|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|19
1622644580000|2021-06-02 14:36:20|17160.8|17154.8|17159.8|17153.8|17160.8|17154.8|17157.8|17151.8|21
1622644590000|2021-06-02 14:36:30|17160.3|17154.3|17158.8|17152.8|17161.3|17155.3|17158.3|17152.3|19
1622644600000|2021-06-02 14:36:40|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17158.3|17152.3|3
1622644610000|2021-06-02 14:36:50|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.3|17153.3|7
1622644620000|2021-06-02 14:37:00|17159.3|17153.3|17159.8|17153.8|17159.8|17153.8|17158.8|17152.8|12
1622644630000|2021-06-02 14:37:10|17160.3|17154.3|17160.3|17154.3|17160.3|17154.3|17159.8|17153.8|10
1622644640000|2021-06-02 14:37:20|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17159.8|17153.8|1
1622644650000|2021-06-02 14:37:30|17161.8|17155.8|17163.3|17157.3|17163.3|17157.3|17161.8|17155.8|9
1622644660000|2021-06-02 14:37:40|17162.8|17156.8|17162.3|17156.3|17163.8|17157.8|17162.3|17156.3|3
1622644670000|2021-06-02 14:37:50|17162.8|17156.8|17161.8|17155.8|17162.8|17156.8|17161.8|17155.8|5
1622644680000|2021-06-02 14:38:00|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|12
1622644690000|2021-06-02 14:38:10|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17160.3|17154.3|8
1622644700000|2021-06-02 14:38:20|17161.8|17155.8|17161.8|17155.8|17162.3|17156.3|17161.3|17155.3|7
1622644710000|2021-06-02 14:38:30|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17161.3|17155.3|3
1622644720000|2021-06-02 14:38:40|17162.3|17156.3|17163.3|17157.3|17163.3|17157.3|17162.3|17156.3|3
1622644740000|2021-06-02 14:39:00|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|0
1622644750000|2021-06-02 14:39:10|17161.8|17155.8|17162.8|17156.8|17163.3|17157.3|17161.8|17155.8|8
1622644760000|2021-06-02 14:39:20|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|1
1622644770000|2021-06-02 14:39:30|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17161.3|17155.3|1
1622644780000|2021-06-02 14:39:40|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|2
1622644790000|2021-06-02 14:39:50|17163.3|17157.3|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|1
1622644800000|2021-06-02 14:40:00|||||||||1
1622644810000|2021-06-02 14:40:10|||||||||1
1622644820000|2021-06-02 14:40:20|17164.3|17158.3|17164.8|17158.8|17164.8|17158.8|17164.3|17158.3|7
1622644830000|2021-06-02 14:40:30|17164.3|17158.3|17165.3|17159.3|17165.8|17159.8|17164.3|17158.3|8
1622644840000|2021-06-02 14:40:40|17165.8|17159.8|17166.8|17160.8|17166.8|17160.8|17165.8|17159.8|4
1622644850000|2021-06-02 14:40:50|||||||||11
1622644860000|2021-06-02 14:41:00|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17166.8|17160.8|7
1622644870000|2021-06-02 14:41:10|17167.8|17161.8|17167.3|17161.3|17167.8|17161.8|17166.8|17160.8|10
1622644880000|2021-06-02 14:41:20|17166.8|17160.8|17165.8|17159.8|17166.8|17160.8|17165.3|17159.3|6
1622644900000|2021-06-02 14:41:40|17166.3|17160.3|17165.8|17159.8|17166.8|17160.8|17165.8|17159.8|8
1622644910000|2021-06-02 14:41:50|17166.3|17160.3|17166.3|17160.3|17166.3|17160.3|17165.3|17159.3|5
1622644920000|2021-06-02 14:42:00|17166.8|17160.8|17165.8|17159.8|17166.8|17160.8|17165.8|17159.8|2
1622644930000|2021-06-02 14:42:10|17166.3|17160.3|17166.3|17160.3|17166.3|17160.3|17165.3|17159.3|4
1622644940000|2021-06-02 14:42:20|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17165.3|17159.3|0
1622644950000|2021-06-02 14:42:30|17166.3|17160.3|17166.3|17160.3|17166.8|17160.8|17166.3|17160.3|5
1622644960000|2021-06-02 14:42:40|17165.8|17159.8|17165.3|17159.3|17166.3|17160.3|17165.3|17159.3|0
1622644970000|2021-06-02 14:42:50|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17164.8|17158.8|7
1622644980000|2021-06-02 14:43:00|17165.3|17159.3|17165.8|17159.8|17165.8|17159.8|17165.3|17159.3|7
1622644990000|2021-06-02 14:43:10|17164.8|17158.8|17164.3|17158.3|17165.3|17159.3|17164.3|17158.3|4
1622645000000|2021-06-02 14:43:20|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|0
1622645010000|2021-06-02 14:43:30|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|1
1622645020000|2021-06-02 14:43:40|17165.3|17159.3|17164.8|17158.8|17165.8|17159.8|17164.8|17158.8|0
1622645030000|2021-06-02 14:43:50|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|5
1622645050000|2021-06-02 14:44:10|17162.8|17156.8|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|6
1622645060000|2021-06-02 14:44:20|17163.3|17157.3|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|4
1622645070000|2021-06-02 14:44:30|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|17162.8|17156.8|0
1622645080000|2021-06-02 14:44:40|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|0
1622645090000|2021-06-02 14:44:50|17163.3|17157.3|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|1
1622645100000|2021-06-02 14:45:00|17163.8|17157.8|17163.3|17157.3|17163.8|17157.8|17163.3|17157.3|2
1622645110000|2021-06-02 14:45:10|17162.8|17156.8|17163.3|17157.3|17163.8|17157.8|17162.8|17156.8|2
1622645120000|2021-06-02 14:45:20|17163.8|17157.8|17163.3|17157.3|17163.8|17157.8|17162.8|17156.8|11
1622645130000|2021-06-02 14:45:30|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|1
1622645150000|2021-06-02 14:45:50|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|1
1622645170000|2021-06-02 14:46:10|||||||||1
1622645190000|2021-06-02 14:46:30|17162.3|17156.3|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|4
1622645200000|2021-06-02 14:46:40|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|5
1622645210000|2021-06-02 14:46:50|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|1
1622645220000|2021-06-02 14:47:00|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|0
1622645230000|2021-06-02 14:47:10|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|2
1622645240000|2021-06-02 14:47:20|||||||||2
1622645250000|2021-06-02 14:47:30|17161.8|17155.8|17162.8|17156.8|17162.8|17156.8|17161.8|17155.8|3
1622645260000|2021-06-02 14:47:40|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|2
1622645280000|2021-06-02 14:48:00|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|11
1622645290000|2021-06-02 14:48:10|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|0
1622645310000|2021-06-02 14:48:30|17159.8|17153.8|17160.3|17154.3|17160.3|17154.3|17159.8|17153.8|3
1622645320000|2021-06-02 14:48:40|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|0
1622645330000|2021-06-02 14:48:50|17158.8|17152.8|17157.8|17151.8|17159.3|17153.3|17157.8|17151.8|36
1622645340000|2021-06-02 14:49:00|||||||||4
1622645350000|2021-06-02 14:49:10|17156.8|17150.8|17157.3|17151.3|17157.8|17151.8|17156.8|17150.8|21
1622645360000|2021-06-02 14:49:20|17157.8|17151.8|17158.8|17152.8|17158.8|17152.8|17156.8|17150.8|38
1622645370000|2021-06-02 14:49:30|||||||||2
1622645380000|2021-06-02 14:49:40|17158.3|17152.3|17157.3|17151.3|17158.3|17152.3|17157.3|17151.3|9
1622645390000|2021-06-02 14:49:50|17157.8|17151.8|17157.8|17151.8|17158.3|17152.3|17157.8|17151.8|2
1622645400000|2021-06-02 14:50:00|||||||||8
1622645410000|2021-06-02 14:50:10|17156.8|17150.8|17157.8|17151.8|17157.8|17151.8|17156.8|17150.8|7
1622645420000|2021-06-02 14:50:20|17157.3|17151.3|17157.3|17151.3|17157.8|17151.8|17157.3|17151.3|7
1622645430000|2021-06-02 14:50:30|17156.8|17150.8|17156.8|17150.8|17157.3|17151.3|17155.8|17149.8|17
1622645440000|2021-06-02 14:50:40|17155.8|17149.8|17154.3|17148.3|17155.8|17149.8|17153.8|17147.8|45
1622645450000|2021-06-02 14:50:50|17154.8|17148.8|17154.3|17148.3|17154.8|17148.8|17153.3|17147.3|10
1622645460000|2021-06-02 14:51:00|17153.8|17147.8|17154.8|17148.8|17155.3|17149.3|17153.8|17147.8|7
1622645470000|2021-06-02 14:51:10|17154.3|17148.3|17153.8|17147.8|17154.3|17148.3|17153.8|17147.8|6
1622645490000|2021-06-02 14:51:30|17152.8|17146.8|17152.3|17146.3|17152.8|17146.8|17152.3|17146.3|48
1622645500000|2021-06-02 14:51:40|17152.8|17146.8|17153.3|17147.3|17153.8|17147.8|17152.8|17146.8|26
1622645510000|2021-06-02 14:51:50|17152.8|17146.8|17153.8|17147.8|17153.8|17147.8|17152.8|17146.8|8
1622645520000|2021-06-02 14:52:00|17153.3|17147.3|17153.8|17147.8|17153.8|17147.8|17153.3|17147.3|1
1622645530000|2021-06-02 14:52:10|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|1
1622645560000|2021-06-02 14:52:40|17151.8|17145.8|17151.3|17145.3|17152.3|17146.3|17150.3|17144.3|38
1622645570000|2021-06-02 14:52:50|17150.8|17144.8|17152.3|17146.3|17152.8|17146.8|17150.8|17144.8|17
1622645580000|2021-06-02 14:53:00|17151.8|17145.8|17151.8|17145.8|17152.3|17146.3|17151.8|17145.8|1
1622645590000|2021-06-02 14:53:10|17152.8|17146.8|17152.3|17146.3|17152.8|17146.8|17151.8|17145.8|4
1622645600000|2021-06-02 14:53:20|17151.8|17145.8|17151.3|17145.3|17152.3|17146.3|17151.3|17145.3|15
1622645610000|2021-06-02 14:53:30|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|2
1622645620000|2021-06-02 14:53:40|17151.3|17145.3|17150.8|17144.8|17151.3|17145.3|17150.8|17144.8|3
1622645630000|2021-06-02 14:53:50|17151.3|17145.3|17151.3|17145.3|17151.8|17145.8|17150.8|17144.8|10
1622645640000|2021-06-02 14:54:00|17151.8|17145.8|17152.8|17146.8|17152.8|17146.8|17151.8|17145.8|4
1622645650000|2021-06-02 14:54:10|||||||||2
1622645660000|2021-06-02 14:54:20|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|4
1622645670000|2021-06-02 14:54:30|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17152.8|17146.8|3
1622645680000|2021-06-02 14:54:40|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|5
1622645690000|2021-06-02 14:54:50|17154.8|17148.8|17153.8|17147.8|17154.8|17148.8|17153.8|17147.8|1
1622645700000|2021-06-02 14:55:00|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|17154.3|17148.3|2
1622645710000|2021-06-02 14:55:10|17154.3|17148.3|17154.8|17148.8|17154.8|17148.8|17154.3|17148.3|5
1622645720000|2021-06-02 14:55:20|17155.8|17149.8|17155.3|17149.3|17155.8|17149.8|17154.8|17148.8|5
1622645730000|2021-06-02 14:55:30|17154.8|17148.8|17152.8|17146.8|17154.8|17148.8|17152.8|17146.8|20
1622645740000|2021-06-02 14:55:40|17151.8|17145.8|17153.3|17147.3|17153.3|17147.3|17151.8|17145.8|5
1622645760000|2021-06-02 14:56:00|17152.8|17146.8|17152.3|17146.3|17153.3|17147.3|17152.3|17146.3|4
1622645770000|2021-06-02 14:56:10|17151.8|17145.8|17152.3|17146.3|17152.8|17146.8|17151.8|17145.8|4
1622645780000|2021-06-02 14:56:20|17151.8|17145.8|17152.3|17146.3|17152.8|17146.8|17151.8|17145.8|2
1622645790000|2021-06-02 14:56:30|17151.8|17145.8|17151.8|17145.8|17152.3|17146.3|17151.3|17145.3|11
1622645800000|2021-06-02 14:56:40|17151.3|17145.3|17150.8|17144.8|17151.8|17145.8|17150.8|17144.8|6
1622645810000|2021-06-02 14:56:50|17149.8|17143.8|17149.8|17143.8|17150.3|17144.3|17149.8|17143.8|10
1622645820000|2021-06-02 14:57:00|17150.3|17144.3|17150.3|17144.3|17150.3|17144.3|17150.3|17144.3|5
1622645830000|2021-06-02 14:57:10|17149.8|17143.8|17149.8|17143.8|17150.3|17144.3|17149.8|17143.8|7
1622645840000|2021-06-02 14:57:20|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.3|17144.3|14
1622645850000|2021-06-02 14:57:30|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.3|17145.3|1
1622645860000|2021-06-02 14:57:40|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.3|17146.3|9
1622645870000|2021-06-02 14:57:50|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|3
1622645880000|2021-06-02 14:58:00|17152.8|17146.8|17153.3|17147.3|17153.3|17147.3|17152.8|17146.8|3
1622645890000|2021-06-02 14:58:10|17152.8|17146.8|17152.3|17146.3|17152.8|17146.8|17151.8|17145.8|3
1622645900000|2021-06-02 14:58:20|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|1
1622645910000|2021-06-02 14:58:30|17151.8|17145.8|17151.8|17145.8|17152.8|17146.8|17151.8|17145.8|3
1622645920000|2021-06-02 14:58:40|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|2
1622645930000|2021-06-02 14:58:50|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|7
1622645940000|2021-06-02 14:59:00|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|17154.3|17148.3|7
1622645950000|2021-06-02 14:59:10|17155.3|17149.3|17154.8|17148.8|17155.3|17149.3|17154.8|17148.8|2
1622645970000|2021-06-02 14:59:30|17155.3|17149.3|17154.8|17148.8|17155.3|17149.3|17154.8|17148.8|8
1622645980000|2021-06-02 14:59:40|17155.3|17149.3|17155.8|17149.8|17155.8|17149.8|17155.3|17149.3|1
1622645990000|2021-06-02 14:59:50|17156.3|17150.3|17156.8|17150.8|17156.8|17150.8|17156.3|17150.3|7
1622646000000|2021-06-02 15:00:00|17156.3|17150.3|17159.8|17153.8|17160.8|17154.8|17155.8|17149.8|61
1622646010000|2021-06-02 15:00:10|17159.3|17153.3|17158.8|17152.8|17160.8|17154.8|17158.8|17152.8|8
1622646020000|2021-06-02 15:00:20|17157.8|17151.8|17158.3|17152.3|17158.8|17152.8|17157.8|17151.8|8
1622646030000|2021-06-02 15:00:30|17158.8|17152.8|17158.3|17152.3|17158.8|17152.8|17157.8|17151.8|0
1622646040000|2021-06-02 15:00:40|17157.8|17151.8|17158.8|17152.8|17159.8|17153.8|17157.8|17151.8|59
1622646050000|2021-06-02 15:00:50|17157.8|17151.8|17156.8|17150.8|17157.8|17151.8|17155.8|17149.8|14
1622646060000|2021-06-02 15:01:00|17157.3|17151.3|17154.3|17148.3|17157.3|17151.3|17153.8|17147.8|32
1622646070000|2021-06-02 15:01:10|17154.8|17148.8|17155.3|17149.3|17155.3|17149.3|17153.8|17147.8|7
1622646080000|2021-06-02 15:01:20|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|17153.8|17147.8|2
1622646090000|2021-06-02 15:01:30|17153.8|17147.8|17153.3|17147.3|17154.3|17148.3|17153.3|17147.3|5
1622646100000|2021-06-02 15:01:40|17153.8|17147.8|17154.8|17148.8|17155.8|17149.8|17153.8|17147.8|4
1622646110000|2021-06-02 15:01:50|17155.3|17149.3|17153.3|17147.3|17155.3|17149.3|17153.3|17147.3|14
1622646120000|2021-06-02 15:02:00|17154.3|17148.3|17153.3|17147.3|17155.3|17149.3|17153.3|17147.3|9
1622646130000|2021-06-02 15:02:10|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|17153.8|17147.8|1
1622646140000|2021-06-02 15:02:20|17153.8|17147.8|17153.3|17147.3|17153.8|17147.8|17153.3|17147.3|1
1622646150000|2021-06-02 15:02:30|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|6
1622646160000|2021-06-02 15:02:40|17153.3|17147.3|17155.3|17149.3|17155.3|17149.3|17153.3|17147.3|8
1622646170000|2021-06-02 15:02:50|17154.8|17148.8|17155.3|17149.3|17155.3|17149.3|17154.3|17148.3|7
1622646180000|2021-06-02 15:03:00|17155.8|17149.8|17154.3|17148.3|17155.8|17149.8|17154.3|17148.3|0
1622646190000|2021-06-02 15:03:10|17154.8|17148.8|17152.8|17146.8|17154.8|17148.8|17152.8|17146.8|2
1622646200000|2021-06-02 15:03:20|17152.3|17146.3|17153.8|17147.8|17153.8|17147.8|17151.8|17145.8|10
1622646210000|2021-06-02 15:03:30|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.3|17146.3|4
1622646220000|2021-06-02 15:03:40|||||||||1
1622646230000|2021-06-02 15:03:50|17153.8|17147.8|17153.8|17147.8|17154.3|17148.3|17152.8|17146.8|3
1622646240000|2021-06-02 15:04:00|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|17154.3|17148.3|2
1622646260000|2021-06-02 15:04:20|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|0
1622646280000|2021-06-02 15:04:40|17154.8|17148.8|17155.8|17149.8|17155.8|17149.8|17154.8|17148.8|1
1622646300000|2021-06-02 15:05:00|17156.3|17150.3|17156.8|17150.8|17156.8|17150.8|17156.3|17150.3|5
1622646310000|2021-06-02 15:05:10|||||||||2
1622646320000|2021-06-02 15:05:20|17157.3|17151.3|17157.8|17151.8|17157.8|17151.8|17157.3|17151.3|7
1622646330000|2021-06-02 15:05:30|17157.3|17151.3|17157.3|17151.3|17157.8|17151.8|17156.8|17150.8|3
1622646340000|2021-06-02 15:05:40|17157.8|17151.8|17156.3|17150.3|17157.8|17151.8|17155.3|17149.3|8
1622646360000|2021-06-02 15:06:00|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17154.8|17148.8|4
1622646370000|2021-06-02 15:06:10|17155.3|17149.3|17155.3|17149.3|17155.8|17149.8|17154.8|17148.8|3
1622646390000|2021-06-02 15:06:30|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|0
1622646410000|2021-06-02 15:06:50|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.3|17149.3|6
1622646420000|2021-06-02 15:07:00|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|3
1622646430000|2021-06-02 15:07:10|17155.3|17149.3|17155.8|17149.8|17156.3|17150.3|17155.3|17149.3|2
1622646440000|2021-06-02 15:07:20|17156.3|17150.3|17155.3|17149.3|17156.3|17150.3|17155.3|17149.3|1
1622646450000|2021-06-02 15:07:30|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|0
1622646460000|2021-06-02 15:07:40|17155.3|17149.3|17154.8|17148.8|17155.3|17149.3|17154.8|17148.8|0
1622646470000|2021-06-02 15:07:50|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|1
1622646480000|2021-06-02 15:08:00|17156.8|17150.8|17156.3|17150.3|17156.8|17150.8|17155.8|17149.8|4
1622646490000|2021-06-02 15:08:10|17155.8|17149.8|17156.3|17150.3|17156.3|17150.3|17155.8|17149.8|2
1622646500000|2021-06-02 15:08:20|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|0
1622646510000|2021-06-02 15:08:30|||||||||2
1622646530000|2021-06-02 15:08:50|17157.3|17151.3|17157.8|17151.8|17157.8|17151.8|17157.3|17151.3|4
1622646540000|2021-06-02 15:09:00|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|17157.8|17151.8|6
1622646550000|2021-06-02 15:09:10|||||||||5
1622646560000|2021-06-02 15:09:20|17159.8|17153.8|17159.8|17153.8|17160.3|17154.3|17159.8|17153.8|8
1622646570000|2021-06-02 15:09:30|17159.3|17153.3|17158.8|17152.8|17159.3|17153.3|17158.8|17152.8|20
1622646580000|2021-06-02 15:09:40|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17157.8|17151.8|16
1622646600000|2021-06-02 15:10:00|17158.3|17152.3|17158.3|17152.3|17159.8|17153.8|17158.3|17152.3|5
1622646610000|2021-06-02 15:10:10|17158.8|17152.8|17158.3|17152.3|17159.3|17153.3|17158.3|17152.3|3
1622646620000|2021-06-02 15:10:20|17157.8|17151.8|17159.8|17153.8|17159.8|17153.8|17157.8|17151.8|1
1622646630000|2021-06-02 15:10:30|17159.3|17153.3|17159.8|17153.8|17159.8|17153.8|17158.8|17152.8|2
1622646640000|2021-06-02 15:10:40|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|10
1622646650000|2021-06-02 15:10:50|17161.3|17155.3|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|7
1622646660000|2021-06-02 15:11:00|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17160.8|17154.8|2
1622646670000|2021-06-02 15:11:10|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|1
1622646680000|2021-06-02 15:11:20|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|1
1622646690000|2021-06-02 15:11:30|17161.3|17155.3|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|3
1622646700000|2021-06-02 15:11:40|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|1
1622646710000|2021-06-02 15:11:50|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|9
1622646720000|2021-06-02 15:12:00|17161.8|17155.8|17163.8|17157.8|17163.8|17157.8|17161.8|17155.8|46
1622646730000|2021-06-02 15:12:10|17162.8|17156.8|17163.3|17157.3|17163.3|17157.3|17162.8|17156.8|13
1622646740000|2021-06-02 15:12:20|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|2
1622646750000|2021-06-02 15:12:30|17163.3|17157.3|17163.8|17157.8|17164.3|17158.3|17163.3|17157.3|11
1622646760000|2021-06-02 15:12:40|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|9
1622646770000|2021-06-02 15:12:50|17165.8|17159.8|17165.8|17159.8|17166.8|17160.8|17165.3|17159.3|28
1622646780000|2021-06-02 15:13:00|17166.3|17160.3|17166.3|17160.3|17166.8|17160.8|17166.3|17160.3|31
1622646790000|2021-06-02 15:13:10|17166.8|17160.8|17165.8|17159.8|17166.8|17160.8|17165.8|17159.8|9
1622646810000|2021-06-02 15:13:30|17166.3|17160.3|17165.8|17159.8|17166.3|17160.3|17165.8|17159.8|15
1622646820000|2021-06-02 15:13:40|17166.3|17160.3|17165.8|17159.8|17166.3|17160.3|17165.8|17159.8|0
1622646830000|2021-06-02 15:13:50|17166.3|17160.3|17165.8|17159.8|17166.3|17160.3|17165.8|17159.8|5
1622646840000|2021-06-02 15:14:00|17166.3|17160.3|17166.3|17160.3|17166.3|17160.3|17166.3|17160.3|10
1622646850000|2021-06-02 15:14:10|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.3|17160.3|3
1622646860000|2021-06-02 15:14:20|17166.3|17160.3|17166.3|17160.3|17166.3|17160.3|17165.8|17159.8|2
1622646870000|2021-06-02 15:14:30|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|2
1622646880000|2021-06-02 15:14:40|17165.3|17159.3|17165.8|17159.8|17165.8|17159.8|17165.3|17159.3|5
1622646890000|2021-06-02 15:14:50|||||||||6
1622646900000|2021-06-02 15:15:00|17166.3|17160.3|17167.3|17161.3|17167.8|17161.8|17166.3|17160.3|32
1622646910000|2021-06-02 15:15:10|17167.8|17161.8|17167.3|17161.3|17167.8|17161.8|17167.3|17161.3|7
1622646920000|2021-06-02 15:15:20|17167.8|17161.8|17169.8|17163.8|17169.8|17163.8|17167.8|17161.8|39
1622646930000|2021-06-02 15:15:30|17170.3|17164.3|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|17
1622646940000|2021-06-02 15:15:40|17170.8|17164.8|17170.8|17164.8|17171.3|17165.3|17169.8|17163.8|46
1622646950000|2021-06-02 15:15:50|17171.3|17165.3|17170.8|17164.8|17171.8|17165.8|17170.8|17164.8|8
1622646960000|2021-06-02 15:16:00|17171.3|17165.3|17169.8|17163.8|17171.8|17165.8|17169.8|17163.8|37
1622646980000|2021-06-02 15:16:20|17170.3|17164.3|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|8
1622646990000|2021-06-02 15:16:30|17170.3|17164.3|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|8
1622647000000|2021-06-02 15:16:40|17168.8|17162.8|17167.8|17161.8|17168.8|17162.8|17167.8|17161.8|12
1622647010000|2021-06-02 15:16:50|17167.3|17161.3|17167.8|17161.8|17168.3|17162.3|17167.3|17161.3|4
1622647020000|2021-06-02 15:17:00|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|1
1622647030000|2021-06-02 15:17:10|17165.8|17159.8|17165.8|17159.8|17166.3|17160.3|17165.8|17159.8|5
1622647040000|2021-06-02 15:17:20|||||||||1
1622647050000|2021-06-02 15:17:30|17164.8|17158.8|17163.8|17157.8|17165.3|17159.3|17163.3|17157.3|39
1622647060000|2021-06-02 15:17:40|17164.3|17158.3|17163.8|17157.8|17164.3|17158.3|17163.8|17157.8|1
1622647070000|2021-06-02 15:17:50|||||||||1
1622647080000|2021-06-02 15:18:00|17164.3|17158.3|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|9
1622647090000|2021-06-02 15:18:10|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|2
1622647110000|2021-06-02 15:18:30|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|4
1622647120000|2021-06-02 15:18:40|||||||||1
1622647130000|2021-06-02 15:18:50|||||||||2
1622647140000|2021-06-02 15:19:00|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|8
1622647150000|2021-06-02 15:19:10|17163.3|17157.3|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|6
1622647180000|2021-06-02 15:19:40|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|38
1622647190000|2021-06-02 15:19:50|17163.8|17157.8|17164.3|17158.3|17164.3|17158.3|17163.8|17157.8|2
1622647200000|2021-06-02 15:20:00|17164.8|17158.8|17165.3|17159.3|17165.3|17159.3|17164.3|17158.3|6
1622647210000|2021-06-02 15:20:10|17165.8|17159.8|17164.3|17158.3|17165.8|17159.8|17164.3|17158.3|3
1622647220000|2021-06-02 15:20:20|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|1
1622647240000|2021-06-02 15:20:40|17164.3|17158.3|17163.8|17157.8|17164.3|17158.3|17163.8|17157.8|3
1622647270000|2021-06-02 15:21:10|||||||||4
1622647280000|2021-06-02 15:21:20|||||||||1
1622647290000|2021-06-02 15:21:30|17162.8|17156.8|17161.8|17155.8|17162.8|17156.8|17161.8|17155.8|24
1622647300000|2021-06-02 15:21:40|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|1
1622647310000|2021-06-02 15:21:50|17161.8|17155.8|17162.8|17156.8|17162.8|17156.8|17161.8|17155.8|5
1622647320000|2021-06-02 15:22:00|17162.3|17156.3|17161.3|17155.3|17162.8|17156.8|17160.8|17154.8|12
1622647330000|2021-06-02 15:22:10|17160.3|17154.3|17159.8|17153.8|17160.3|17154.3|17159.8|17153.8|12
1622647340000|2021-06-02 15:22:20|17160.8|17154.8|17161.3|17155.3|17161.3|17155.3|17160.8|17154.8|5
1622647350000|2021-06-02 15:22:30|17160.8|17154.8|17160.8|17154.8|17161.3|17155.3|17159.8|17153.8|3
1622647360000|2021-06-02 15:22:40|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17160.3|17154.3|8
1622647370000|2021-06-02 15:22:50|17161.8|17155.8|17162.8|17156.8|17162.8|17156.8|17161.8|17155.8|6
1622647380000|2021-06-02 15:23:00|17163.8|17157.8|17164.3|17158.3|17164.3|17158.3|17163.8|17157.8|7
1622647390000|2021-06-02 15:23:10|17164.8|17158.8|17165.8|17159.8|17166.3|17160.3|17164.8|17158.8|4
1622647400000|2021-06-02 15:23:20|17166.3|17160.3|17165.8|17159.8|17166.3|17160.3|17165.8|17159.8|4
1622647410000|2021-06-02 15:23:30|17165.3|17159.3|17164.8|17158.8|17165.3|17159.3|17164.8|17158.8|7
1622647430000|2021-06-02 15:23:50|||||||||2
1622647440000|2021-06-02 15:24:00|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17164.8|17158.8|7
1622647450000|2021-06-02 15:24:10|17165.3|17159.3|17165.8|17159.8|17165.8|17159.8|17165.3|17159.3|3
1622647460000|2021-06-02 15:24:20|17165.3|17159.3|17164.8|17158.8|17165.8|17159.8|17164.8|17158.8|1
1622647470000|2021-06-02 15:24:30|17165.3|17159.3|17165.3|17159.3|17165.8|17159.8|17165.3|17159.3|2
1622647480000|2021-06-02 15:24:40|17165.8|17159.8|17165.8|17159.8|17165.8|17159.8|17165.3|17159.3|1
1622647490000|2021-06-02 15:24:50|17164.8|17158.8|17165.8|17159.8|17165.8|17159.8|17164.8|17158.8|7
1622647500000|2021-06-02 15:25:00|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|27
1622647510000|2021-06-02 15:25:10|17166.3|17160.3|17166.8|17160.8|17167.3|17161.3|17165.8|17159.8|4
1622647520000|2021-06-02 15:25:20|17167.3|17161.3|17166.8|17160.8|17167.3|17161.3|17166.8|17160.8|4
1622647530000|2021-06-02 15:25:30|17166.3|17160.3|17166.8|17160.8|17167.3|17161.3|17166.3|17160.3|3
1622647540000|2021-06-02 15:25:40|17167.3|17161.3|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|8
1622647550000|2021-06-02 15:25:50|||||||||7
1622647560000|2021-06-02 15:26:00|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17166.8|17160.8|8
1622647570000|2021-06-02 15:26:10|17167.8|17161.8|17167.3|17161.3|17167.8|17161.8|17167.3|17161.3|2
1622647580000|2021-06-02 15:26:20|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|0
1622647590000|2021-06-02 15:26:30|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|10
1622647600000|2021-06-02 15:26:40|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|1
1622647610000|2021-06-02 15:26:50|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|1
1622647620000|2021-06-02 15:27:00|||||||||1
1622647630000|2021-06-02 15:27:10|||||||||1
1622647640000|2021-06-02 15:27:20|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|6
1622647650000|2021-06-02 15:27:30|17168.3|17162.3|17167.8|17161.8|17168.3|17162.3|17167.8|17161.8|6
1622647660000|2021-06-02 15:27:40|17168.3|17162.3|17168.8|17162.8|17168.8|17162.8|17168.3|17162.3|1
1622647670000|2021-06-02 15:27:50|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17168.8|17162.8|41
1622647680000|2021-06-02 15:28:00|17170.3|17164.3|17169.8|17163.8|17170.8|17164.8|17169.8|17163.8|5
1622647690000|2021-06-02 15:28:10|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|1
1622647700000|2021-06-02 15:28:20|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|3
1622647720000|2021-06-02 15:28:40|||||||||5
1622647730000|2021-06-02 15:28:50|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17168.8|17162.8|5
1622647740000|2021-06-02 15:29:00|17170.3|17164.3|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|16
1622647750000|2021-06-02 15:29:10|17170.3|17164.3|17170.8|17164.8|17170.8|17164.8|17169.8|17163.8|2
1622647760000|2021-06-02 15:29:20|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|3
1622647770000|2021-06-02 15:29:30|||||||||4
1622647780000|2021-06-02 15:29:40|17170.3|17164.3|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|2
1622647790000|2021-06-02 15:29:50|17170.8|17164.8|17172.3|17166.3|17172.3|17166.3|17170.8|17164.8|70
1622647800000|2021-06-02 15:30:00|17173.3|17167.3|17177.8|17171.8|17181.3|17175.3|17173.3|17167.3|353
1622647810000|2021-06-02 15:30:10|17176.3|17170.3|17177.3|17171.3|17177.8|17171.8|17176.3|17170.3|34
1622647820000|2021-06-02 15:30:20|17177.8|17171.8|17175.8|17169.8|17177.8|17171.8|17175.8|17169.8|7
1622647830000|2021-06-02 15:30:30|17176.8|17170.8|17176.8|17170.8|17176.8|17170.8|17176.3|17170.3|7
1622647840000|2021-06-02 15:30:40|17175.8|17169.8|17176.8|17170.8|17176.8|17170.8|17175.8|17169.8|8
1622647850000|2021-06-02 15:30:50|||||||||7
1622647860000|2021-06-02 15:31:00|17177.3|17171.3|17177.3|17171.3|17177.8|17171.8|17176.8|17170.8|26
1622647870000|2021-06-02 15:31:10|17176.8|17170.8|17176.8|17170.8|17177.3|17171.3|17176.8|17170.8|4
1622647880000|2021-06-02 15:31:20|17175.8|17169.8|17176.8|17170.8|17176.8|17170.8|17175.8|17169.8|12
1622647890000|2021-06-02 15:31:30|17176.3|17170.3|17177.3|17171.3|17177.3|17171.3|17176.3|17170.3|13
1622647900000|2021-06-02 15:31:40|17177.8|17171.8|17177.3|17171.3|17177.8|17171.8|17177.3|17171.3|2
1622647910000|2021-06-02 15:31:50|17177.8|17171.8|17177.8|17171.8|17177.8|17171.8|17177.8|17171.8|4
1622647920000|2021-06-02 15:32:00|17176.8|17170.8|17177.3|17171.3|17177.3|17171.3|17176.8|17170.8|9
1622647930000|2021-06-02 15:32:10|17177.8|17171.8|17177.8|17171.8|17177.8|17171.8|17176.8|17170.8|4
1622647940000|2021-06-02 15:32:20|||||||||6
1622647950000|2021-06-02 15:32:30|||||||||3
1622647960000|2021-06-02 15:32:40|||||||||2
1622647970000|2021-06-02 15:32:50|||||||||2
1622647980000|2021-06-02 15:33:00|17178.8|17172.8|17179.8|17173.8|17179.8|17173.8|17178.8|17172.8|29
1622647990000|2021-06-02 15:33:10|17180.3|17174.3|17181.8|17175.8|17181.8|17175.8|17179.8|17173.8|21
1622648000000|2021-06-02 15:33:20|17182.8|17176.8|17182.8|17176.8|17182.8|17176.8|17182.3|17176.3|18
1622648010000|2021-06-02 15:33:30|17181.8|17175.8|17181.3|17175.3|17182.3|17176.3|17180.8|17174.8|7
1622648020000|2021-06-02 15:33:40|17180.8|17174.8|17179.8|17173.8|17180.8|17174.8|17179.8|17173.8|13
1622648030000|2021-06-02 15:33:50|17180.3|17174.3|17180.8|17174.8|17180.8|17174.8|17179.8|17173.8|12
1622648040000|2021-06-02 15:34:00|17180.3|17174.3|17180.3|17174.3|17180.8|17174.8|17180.3|17174.3|2
1622648050000|2021-06-02 15:34:10|17180.8|17174.8|17180.8|17174.8|17180.8|17174.8|17180.8|17174.8|0
1622648060000|2021-06-02 15:34:20|17180.3|17174.3|17179.8|17173.8|17180.8|17174.8|17179.3|17173.3|10
1622648070000|2021-06-02 15:34:30|17179.3|17173.3|17178.8|17172.8|17179.8|17173.8|17178.8|17172.8|4
1622648080000|2021-06-02 15:34:40|17179.8|17173.8|17179.8|17173.8|17179.8|17173.8|17179.3|17173.3|4
1622648090000|2021-06-02 15:34:50|17180.3|17174.3|17180.8|17174.8|17180.8|17174.8|17179.8|17173.8|1
1622648100000|2021-06-02 15:35:00|17181.8|17175.8|17181.3|17175.3|17181.8|17175.8|17181.3|17175.3|18
1622648110000|2021-06-02 15:35:10|17180.8|17174.8|17181.8|17175.8|17182.3|17176.3|17180.8|17174.8|9
1622648120000|2021-06-02 15:35:20|17182.8|17176.8|17181.8|17175.8|17182.8|17176.8|17181.8|17175.8|15
1622648130000|2021-06-02 15:35:30|17182.8|17176.8|17182.8|17176.8|17182.8|17176.8|17182.8|17176.8|13
1622648140000|2021-06-02 15:35:40|17183.3|17177.3|17182.8|17176.8|17183.8|17177.8|17182.8|17176.8|9
1622648150000|2021-06-02 15:35:50|17181.8|17175.8|17182.3|17176.3|17182.8|17176.8|17181.8|17175.8|9
1622648160000|2021-06-02 15:36:00|17181.8|17175.8|17181.8|17175.8|17186.8|17180.8|17181.8|17175.8|100
1622648170000|2021-06-02 15:36:10|17182.3|17176.3|17181.8|17175.8|17182.8|17176.8|17181.8|17175.8|3
1622648180000|2021-06-02 15:36:20|17181.3|17175.3|17181.8|17175.8|17181.8|17175.8|17181.3|17175.3|10
1622648190000|2021-06-02 15:36:30|17182.3|17176.3|17182.8|17176.8|17182.8|17176.8|17182.3|17176.3|4
1622648200000|2021-06-02 15:36:40|17183.3|17177.3|17182.8|17176.8|17183.3|17177.3|17182.8|17176.8|7
1622648210000|2021-06-02 15:36:50|17181.8|17175.8|17182.3|17176.3|17182.3|17176.3|17181.8|17175.8|5
1622648220000|2021-06-02 15:37:00|17182.8|17176.8|17182.8|17176.8|17182.8|17176.8|17182.8|17176.8|0
1622648230000|2021-06-02 15:37:10|17181.8|17175.8|17179.8|17173.8|17182.3|17176.3|17179.8|17173.8|20
1622648240000|2021-06-02 15:37:20|17180.8|17174.8|17180.8|17174.8|17180.8|17174.8|17180.8|17174.8|9
1622648250000|2021-06-02 15:37:30|17180.3|17174.3|17179.8|17173.8|17180.8|17174.8|17179.8|17173.8|14
1622648260000|2021-06-02 15:37:40|17180.3|17174.3|17178.8|17172.8|17180.3|17174.3|17178.8|17172.8|3
1622648270000|2021-06-02 15:37:50|17178.3|17172.3|17177.8|17171.8|17178.3|17172.3|17176.8|17170.8|10
1622648280000|2021-06-02 15:38:00|17178.8|17172.8|17179.3|17173.3|17179.8|17173.8|17178.8|17172.8|12
1622648290000|2021-06-02 15:38:10|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|0
1622648300000|2021-06-02 15:38:20|17178.3|17172.3|17178.8|17172.8|17178.8|17172.8|17178.3|17172.3|3
1622648310000|2021-06-02 15:38:30|17178.3|17172.3|17178.3|17172.3|17178.8|17172.8|17178.3|17172.3|5
1622648320000|2021-06-02 15:38:40|17177.8|17171.8|17176.8|17170.8|17179.3|17173.3|17176.8|17170.8|16
1622648330000|2021-06-02 15:38:50|17177.3|17171.3|17177.3|17171.3|17177.3|17171.3|17176.8|17170.8|11
1622648340000|2021-06-02 15:39:00|17177.8|17171.8|17178.8|17172.8|17178.8|17172.8|17177.8|17171.8|7
1622648350000|2021-06-02 15:39:10|||||||||4
1622648360000|2021-06-02 15:39:20|17178.3|17172.3|17178.8|17172.8|17178.8|17172.8|17178.3|17172.3|4
1622648380000|2021-06-02 15:39:40|||||||||5
1622648390000|2021-06-02 15:39:50|||||||||2
1622648400000|2021-06-02 15:40:00|17179.8|17173.8|17179.8|17173.8|17179.8|17173.8|17179.3|17173.3|27
1622648410000|2021-06-02 15:40:10|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|6
1622648420000|2021-06-02 15:40:20|17177.8|17171.8|17176.8|17170.8|17177.8|17171.8|17176.8|17170.8|15
1622648430000|2021-06-02 15:40:30|17177.3|17171.3|17176.8|17170.8|17177.3|17171.3|17176.8|17170.8|6
1622648440000|2021-06-02 15:40:40|17175.8|17169.8|17176.8|17170.8|17176.8|17170.8|17175.8|17169.8|12
1622648450000|2021-06-02 15:40:50|17176.3|17170.3|17176.8|17170.8|17176.8|17170.8|17176.3|17170.3|1
1622648460000|2021-06-02 15:41:00|17177.3|17171.3|17176.8|17170.8|17177.3|17171.3|17176.8|17170.8|0
1622648470000|2021-06-02 15:41:10|17177.8|17171.8|17179.3|17173.3|17179.8|17173.8|17177.8|17171.8|13
1622648480000|2021-06-02 15:41:20|17179.8|17173.8|17178.3|17172.3|17179.8|17173.8|17178.3|17172.3|4
1622648490000|2021-06-02 15:41:30|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|0
1622648500000|2021-06-02 15:41:40|17179.3|17173.3|17178.8|17172.8|17179.3|17173.3|17178.8|17172.8|2
1622648510000|2021-06-02 15:41:50|17179.3|17173.3|17179.3|17173.3|17179.8|17173.8|17179.3|17173.3|6
1622648520000|2021-06-02 15:42:00|17179.8|17173.8|17178.8|17172.8|17179.8|17173.8|17178.8|17172.8|1
1622648530000|2021-06-02 15:42:10|17179.3|17173.3|17178.8|17172.8|17179.3|17173.3|17178.8|17172.8|0
1622648540000|2021-06-02 15:42:20|17179.3|17173.3|17178.8|17172.8|17179.3|17173.3|17178.8|17172.8|3
1622648550000|2021-06-02 15:42:30|17179.3|17173.3|17179.3|17173.3|17179.3|17173.3|17179.3|17173.3|0
1622648560000|2021-06-02 15:42:40|17178.8|17172.8|17178.8|17172.8|17179.3|17173.3|17178.8|17172.8|3
1622648570000|2021-06-02 15:42:50|17179.3|17173.3|17178.8|17172.8|17179.3|17173.3|17178.8|17172.8|2
1622648590000|2021-06-02 15:43:10|17178.3|17172.3|17177.3|17171.3|17178.3|17172.3|17177.3|17171.3|48
1622648600000|2021-06-02 15:43:20|17177.8|17171.8|17177.8|17171.8|17177.8|17171.8|17177.3|17171.3|7
1622648610000|2021-06-02 15:43:30|||||||||1
1622648620000|2021-06-02 15:43:40|17177.3|17171.3|17177.8|17171.8|17177.8|17171.8|17177.3|17171.3|1
1622648640000|2021-06-02 15:44:00|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|4
1622648650000|2021-06-02 15:44:10|17179.3|17173.3|17179.3|17173.3|17179.3|17173.3|17179.3|17173.3|5
1622648660000|2021-06-02 15:44:20|17178.8|17172.8|17179.3|17173.3|17179.3|17173.3|17178.8|17172.8|1
1622648670000|2021-06-02 15:44:30|17179.8|17173.8|17179.8|17173.8|17179.8|17173.8|17179.8|17173.8|1
1622648690000|2021-06-02 15:44:50|||||||||1
1622648710000|2021-06-02 15:45:10|||||||||3
1622648730000|2021-06-02 15:45:30|||||||||6
1622648740000|2021-06-02 15:45:40|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|17178.8|17172.8|4
1622648750000|2021-06-02 15:45:50|17179.3|17173.3|17178.3|17172.3|17179.3|17173.3|17178.3|17172.3|1
1622648760000|2021-06-02 15:46:00|17177.8|17171.8|17177.3|17171.3|17177.8|17171.8|17176.8|17170.8|7
1622648770000|2021-06-02 15:46:10|17176.8|17170.8|17176.8|17170.8|17177.3|17171.3|17176.8|17170.8|1
1622648780000|2021-06-02 15:46:20|17176.3|17170.3|17176.3|17170.3|17176.8|17170.8|17175.8|17169.8|5
1622648790000|2021-06-02 15:46:30|17175.8|17169.8|17175.8|17169.8|17176.3|17170.3|17175.8|17169.8|0
1622648800000|2021-06-02 15:46:40|||||||||1
1622648810000|2021-06-02 15:46:50|17176.3|17170.3|17176.8|17170.8|17176.8|17170.8|17175.8|17169.8|4
1622648820000|2021-06-02 15:47:00|17177.8|17171.8|17178.3|17172.3|17178.8|17172.8|17177.8|17171.8|6
1622648830000|2021-06-02 15:47:10|17177.8|17171.8|17176.8|17170.8|17178.3|17172.3|17176.8|17170.8|1
1622648840000|2021-06-02 15:47:20|||||||||2
1622648850000|2021-06-02 15:47:30|||||||||1
1622648860000|2021-06-02 15:47:40|||||||||1
1622648890000|2021-06-02 15:48:10|||||||||2
1622648900000|2021-06-02 15:48:20|17176.3|17170.3|17176.3|17170.3|17176.3|17170.3|17176.3|17170.3|5
1622648910000|2021-06-02 15:48:30|||||||||2
1622648920000|2021-06-02 15:48:40|17175.8|17169.8|17176.3|17170.3|17176.3|17170.3|17175.8|17169.8|0
1622648930000|2021-06-02 15:48:50|17175.8|17169.8|17175.8|17169.8|17175.8|17169.8|17175.8|17169.8|0
1622648940000|2021-06-02 15:49:00|17174.8|17168.8|17175.3|17169.3|17175.3|17169.3|17174.8|17168.8|11
1622648950000|2021-06-02 15:49:10|17174.8|17168.8|17175.8|17169.8|17176.3|17170.3|17174.8|17168.8|11
1622648960000|2021-06-02 15:49:20|17176.3|17170.3|17176.3|17170.3|17176.3|17170.3|17176.3|17170.3|0
1622648970000|2021-06-02 15:49:30|17175.8|17169.8|17176.3|17170.3|17176.3|17170.3|17175.8|17169.8|2
1622648980000|2021-06-02 15:49:40|17175.8|17169.8|17176.3|17170.3|17176.3|17170.3|17175.8|17169.8|3
1622648990000|2021-06-02 15:49:50|||||||||1
1622649000000|2021-06-02 15:50:00|17176.8|17170.8|17176.8|17170.8|17176.8|17170.8|17176.3|17170.3|7
1622649020000|2021-06-02 15:50:20|||||||||1
1622649030000|2021-06-02 15:50:30|||||||||1
1622649040000|2021-06-02 15:50:40|||||||||2
1622649060000|2021-06-02 15:51:00|||||||||5
1622649070000|2021-06-02 15:51:10|17176.3|17170.3|17176.3|17170.3|17176.8|17170.8|17175.8|17169.8|8
1622649080000|2021-06-02 15:51:20|17176.8|17170.8|17176.8|17170.8|17176.8|17170.8|17176.3|17170.3|2
1622649100000|2021-06-02 15:51:40|||||||||2
1622649110000|2021-06-02 15:51:50|||||||||2
1622649120000|2021-06-02 15:52:00|17175.8|17169.8|17176.8|17170.8|17176.8|17170.8|17175.8|17169.8|5
1622649130000|2021-06-02 15:52:10|17176.3|17170.3|17175.8|17169.8|17176.8|17170.8|17175.8|17169.8|1
1622649140000|2021-06-02 15:52:20|17176.3|17170.3|17175.8|17169.8|17176.3|17170.3|17175.8|17169.8|1
1622649160000|2021-06-02 15:52:40|||||||||3
1622649170000|2021-06-02 15:52:50|||||||||1
1622649180000|2021-06-02 15:53:00|17176.8|17170.8|17176.8|17170.8|17176.8|17170.8|17176.8|17170.8|3
1622649190000|2021-06-02 15:53:10|17176.3|17170.3|17175.8|17169.8|17176.3|17170.3|17175.8|17169.8|3
1622649200000|2021-06-02 15:53:20|17175.3|17169.3|17175.3|17169.3|17175.3|17169.3|17175.3|17169.3|5
1622649210000|2021-06-02 15:53:30|17174.8|17168.8|17175.3|17169.3|17175.3|17169.3|17174.8|17168.8|1
1622649220000|2021-06-02 15:53:40|17174.8|17168.8|17174.3|17168.3|17174.8|17168.8|17172.8|17166.8|88
1622649230000|2021-06-02 15:53:50|17173.8|17167.8|17173.3|17167.3|17174.3|17168.3|17173.3|17167.3|4
1622649240000|2021-06-02 15:54:00|17174.3|17168.3|17173.3|17167.3|17174.8|17168.8|17173.3|17167.3|2
1622649250000|2021-06-02 15:54:10|17172.3|17166.3|17171.3|17165.3|17172.3|17166.3|17170.8|17164.8|11
1622649260000|2021-06-02 15:54:20|17170.8|17164.8|17173.3|17167.3|17173.8|17167.8|17170.8|17164.8|12
1622649270000|2021-06-02 15:54:30|17172.8|17166.8|17172.3|17166.3|17172.8|17166.8|17171.8|17165.8|1
1622649280000|2021-06-02 15:54:40|17172.8|17166.8|17172.8|17166.8|17172.8|17166.8|17172.8|17166.8|3
1622649290000|2021-06-02 15:54:50|17172.3|17166.3|17172.3|17166.3|17172.3|17166.3|17172.3|17166.3|0
1622649310000|2021-06-02 15:55:10|17171.8|17165.8|17171.3|17165.3|17171.8|17165.8|17170.3|17164.3|18
1622649320000|2021-06-02 15:55:20|17171.8|17165.8|17172.3|17166.3|17172.3|17166.3|17171.3|17165.3|6
1622649330000|2021-06-02 15:55:30|17171.8|17165.8|17173.8|17167.8|17173.8|17167.8|17171.8|17165.8|9
1622649340000|2021-06-02 15:55:40|||||||||1
1622649350000|2021-06-02 15:55:50|17173.3|17167.3|17173.3|17167.3|17173.8|17167.8|17173.3|17167.3|3
1622649380000|2021-06-02 15:56:20|17172.8|17166.8|17171.8|17165.8|17172.8|17166.8|17171.8|17165.8|3
1622649390000|2021-06-02 15:56:30|17172.3|17166.3|17171.3|17165.3|17172.3|17166.3|17171.3|17165.3|2
1622649400000|2021-06-02 15:56:40|||||||||1
1622649410000|2021-06-02 15:56:50|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|2
1622649420000|2021-06-02 15:57:00|17171.3|17165.3|17171.3|17165.3|17171.3|17165.3|17170.8|17164.8|1
1622649430000|2021-06-02 15:57:10|17171.8|17165.8|17171.8|17165.8|17171.8|17165.8|17171.8|17165.8|0
1622649440000|2021-06-02 15:57:20|17172.3|17166.3|17172.3|17166.3|17172.3|17166.3|17172.3|17166.3|3
1622649450000|2021-06-02 15:57:30|17171.8|17165.8|17171.3|17165.3|17171.8|17165.8|17170.8|17164.8|3
1622649460000|2021-06-02 15:57:40|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|8
1622649470000|2021-06-02 15:57:50|17169.8|17163.8|17170.8|17164.8|17170.8|17164.8|17169.8|17163.8|9
1622649480000|2021-06-02 15:58:00|17170.3|17164.3|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|1
1622649490000|2021-06-02 15:58:10|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|1
1622649500000|2021-06-02 15:58:20|17170.3|17164.3|17170.8|17164.8|17170.8|17164.8|17169.8|17163.8|2
1622649510000|2021-06-02 15:58:30|17170.3|17164.3|17170.8|17164.8|17170.8|17164.8|17169.8|17163.8|2
1622649520000|2021-06-02 15:58:40|17170.3|17164.3|17170.3|17164.3|17170.3|17164.3|17170.3|17164.3|1
1622649530000|2021-06-02 15:58:50|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|0
1622649540000|2021-06-02 15:59:00|17170.3|17164.3|17169.3|17163.3|17170.3|17164.3|17168.8|17162.8|16
1622649550000|2021-06-02 15:59:10|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|0
1622649560000|2021-06-02 15:59:20|17169.8|17163.8|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|9
1622649570000|2021-06-02 15:59:30|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|0
1622649580000|2021-06-02 15:59:40|17169.3|17163.3|17168.8|17162.8|17169.8|17163.8|17168.3|17162.3|17
1622649590000|2021-06-02 15:59:50|17168.3|17162.3|17168.3|17162.3|17168.8|17162.8|17168.3|17162.3|5
1622649600000|2021-06-02 16:00:00|17169.3|17163.3|17171.8|17165.8|17172.8|17166.8|17169.3|17163.3|59
1622649610000|2021-06-02 16:00:10|17172.3|17166.3|17171.8|17165.8|17172.8|17166.8|17171.8|17165.8|2
1622649620000|2021-06-02 16:00:20|17170.8|17164.8|17169.8|17163.8|17170.8|17164.8|17169.8|17163.8|6
1622649630000|2021-06-02 16:00:30|17168.8|17162.8|17168.3|17162.3|17169.3|17163.3|17168.3|17162.3|11
1622649640000|2021-06-02 16:00:40|17167.8|17161.8|17167.3|17161.3|17167.8|17161.8|17167.3|17161.3|11
1622649650000|2021-06-02 16:00:50|17167.8|17161.8|17167.3|17161.3|17167.8|17161.8|17166.8|17160.8|3
1622649660000|2021-06-02 16:01:00|17166.8|17160.8|17165.8|17159.8|17166.8|17160.8|17165.8|17159.8|14
1622649670000|2021-06-02 16:01:10|17166.8|17160.8|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|21
1622649680000|2021-06-02 16:01:20|||||||||3
1622649690000|2021-06-02 16:01:30|17168.3|17162.3|17167.8|17161.8|17168.3|17162.3|17167.8|17161.8|1
1622649700000|2021-06-02 16:01:40|17168.3|17162.3|17168.8|17162.8|17168.8|17162.8|17168.3|17162.3|1
1622649720000|2021-06-02 16:02:00|||||||||1
1622649740000|2021-06-02 16:02:20|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|9
1622649750000|2021-06-02 16:02:30|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|5
1622649760000|2021-06-02 16:02:40|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|1
1622649770000|2021-06-02 16:02:50|||||||||1
1622649780000|2021-06-02 16:03:00|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|1
1622649790000|2021-06-02 16:03:10|17171.3|17165.3|17171.8|17165.8|17171.8|17165.8|17170.8|17164.8|2
1622649800000|2021-06-02 16:03:20|17171.3|17165.3|17171.3|17165.3|17171.3|17165.3|17171.3|17165.3|3
1622649810000|2021-06-02 16:03:30|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|1
1622649820000|2021-06-02 16:03:40|17171.3|17165.3|17170.8|17164.8|17171.8|17165.8|17170.8|17164.8|4
1622649830000|2021-06-02 16:03:50|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|12
1622649840000|2021-06-02 16:04:00|17169.3|17163.3|17169.3|17163.3|17170.3|17164.3|17168.8|17162.8|22
1622649850000|2021-06-02 16:04:10|17170.3|17164.3|17170.3|17164.3|17170.3|17164.3|17168.8|17162.8|1
1622649860000|2021-06-02 16:04:20|17169.8|17163.8|17169.3|17163.3|17170.3|17164.3|17169.3|17163.3|11
1622649870000|2021-06-02 16:04:30|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|1
1622649890000|2021-06-02 16:04:50|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|2
1622649900000|2021-06-02 16:05:00|17168.8|17162.8|17169.3|17163.3|17169.3|17163.3|17168.8|17162.8|6
1622649910000|2021-06-02 16:05:10|17168.3|17162.3|17168.3|17162.3|17168.8|17162.8|17168.3|17162.3|1
1622649920000|2021-06-02 16:05:20|17167.8|17161.8|17168.8|17162.8|17169.3|17163.3|17167.8|17161.8|2
1622649930000|2021-06-02 16:05:30|17168.3|17162.3|17167.3|17161.3|17168.3|17162.3|17167.3|17161.3|5
1622649940000|2021-06-02 16:05:40|17166.8|17160.8|17167.3|17161.3|17167.8|17161.8|17166.8|17160.8|4
1622649950000|2021-06-02 16:05:50|||||||||6
1622649960000|2021-06-02 16:06:00|17163.8|17157.8|17166.8|17160.8|17167.3|17161.3|17163.8|17157.8|129
1622649970000|2021-06-02 16:06:10|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|4
1622649980000|2021-06-02 16:06:20|17168.8|17162.8|17167.8|17161.8|17168.8|17162.8|17167.8|17161.8|5
1622649990000|2021-06-02 16:06:30|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|9
1622650000000|2021-06-02 16:06:40|17168.3|17162.3|17168.8|17162.8|17168.8|17162.8|17168.3|17162.3|5
1622650010000|2021-06-02 16:06:50|17167.8|17161.8|17168.8|17162.8|17168.8|17162.8|17167.8|17161.8|2
1622650020000|2021-06-02 16:07:00|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|4
1622650040000|2021-06-02 16:07:20|17170.3|17164.3|17170.3|17164.3|17170.3|17164.3|17170.3|17164.3|2
1622650050000|2021-06-02 16:07:30|17170.8|17164.8|17169.8|17163.8|17170.8|17164.8|17169.8|17163.8|1
1622650060000|2021-06-02 16:07:40|17170.3|17164.3|17170.8|17164.8|17170.8|17164.8|17170.3|17164.3|0
1622650070000|2021-06-02 16:07:50|17170.3|17164.3|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|3
1622650080000|2021-06-02 16:08:00|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|4
1622650090000|2021-06-02 16:08:10|17169.8|17163.8|17170.3|17164.3|17170.3|17164.3|17169.3|17163.3|4
1622650100000|2021-06-02 16:08:20|17171.8|17165.8|17171.8|17165.8|17171.8|17165.8|17171.8|17165.8|17
1622650120000|2021-06-02 16:08:40|||||||||2
1622650130000|2021-06-02 16:08:50|17170.8|17164.8|17171.3|17165.3|17171.3|17165.3|17170.8|17164.8|1
1622650140000|2021-06-02 16:09:00|17169.3|17163.3|17171.8|17165.8|17171.8|17165.8|17169.3|17163.3|23
1622650150000|2021-06-02 16:09:10|17171.3|17165.3|17170.3|17164.3|17171.8|17165.8|17170.3|17164.3|5
1622650160000|2021-06-02 16:09:20|17169.8|17163.8|17169.3|17163.3|17169.8|17163.8|17168.3|17162.3|2
1622650170000|2021-06-02 16:09:30|17169.8|17163.8|17169.8|17163.8|17170.3|17164.3|17169.8|17163.8|0
1622650180000|2021-06-02 16:09:40|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.3|17164.3|3
1622650200000|2021-06-02 16:10:00|17170.3|17164.3|17170.3|17164.3|17170.8|17164.8|17170.3|17164.3|4
1622650210000|2021-06-02 16:10:10|17169.8|17163.8|17169.3|17163.3|17169.8|17163.8|17169.3|17163.3|2
1622650220000|2021-06-02 16:10:20|17169.8|17163.8|17170.3|17164.3|17170.3|17164.3|17169.8|17163.8|4
1622650240000|2021-06-02 16:10:40|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|0
1622650250000|2021-06-02 16:10:50|17170.3|17164.3|17168.8|17162.8|17170.3|17164.3|17168.8|17162.8|3
1622650260000|2021-06-02 16:11:00|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|1
1622650270000|2021-06-02 16:11:10|17169.8|17163.8|17170.3|17164.3|17170.3|17164.3|17169.3|17163.3|1
1622650280000|2021-06-02 16:11:20|17169.8|17163.8|17169.3|17163.3|17169.8|17163.8|17169.3|17163.3|0
1622650290000|2021-06-02 16:11:30|17169.8|17163.8|17169.3|17163.3|17169.8|17163.8|17169.3|17163.3|0
1622650310000|2021-06-02 16:11:50|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|1
1622650320000|2021-06-02 16:12:00|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|0
1622650340000|2021-06-02 16:12:20|17168.8|17162.8|17167.3|17161.3|17168.8|17162.8|17167.3|17161.3|4
1622650350000|2021-06-02 16:12:30|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|2
1622650360000|2021-06-02 16:12:40|||||||||1
1622650370000|2021-06-02 16:12:50|||||||||2
1622650380000|2021-06-02 16:13:00|||||||||2
1622650390000|2021-06-02 16:13:10|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|2
1622650400000|2021-06-02 16:13:20|17167.8|17161.8|17166.8|17160.8|17168.8|17162.8|17166.8|17160.8|6
1622650410000|2021-06-02 16:13:30|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17166.8|17160.8|2
1622650430000|2021-06-02 16:13:50|17166.8|17160.8|17167.3|17161.3|17167.3|17161.3|17166.8|17160.8|2
1622650440000|2021-06-02 16:14:00|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|0
1622650450000|2021-06-02 16:14:10|17167.3|17161.3|17166.8|17160.8|17167.3|17161.3|17166.8|17160.8|7
1622650460000|2021-06-02 16:14:20|17166.3|17160.3|17166.3|17160.3|17166.8|17160.8|17166.3|17160.3|10
1622650470000|2021-06-02 16:14:30|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|5
1622650480000|2021-06-02 16:14:40|17166.3|17160.3|17165.8|17159.8|17166.3|17160.3|17165.8|17159.8|3
1622650490000|2021-06-02 16:14:50|17166.3|17160.3|17167.8|17161.8|17167.8|17161.8|17166.3|17160.3|5
1622650500000|2021-06-02 16:15:00|17168.8|17162.8|17169.3|17163.3|17169.3|17163.3|17168.3|17162.3|15
1622650510000|2021-06-02 16:15:10|17168.8|17162.8|17169.3|17163.3|17169.8|17163.8|17168.8|17162.8|0
1622650520000|2021-06-02 16:15:20|17169.8|17163.8|17168.8|17162.8|17169.8|17163.8|17168.8|17162.8|1
1622650530000|2021-06-02 16:15:30|17168.3|17162.3|17168.8|17162.8|17168.8|17162.8|17168.3|17162.3|1
1622650550000|2021-06-02 16:15:50|17169.8|17163.8|17169.3|17163.3|17169.8|17163.8|17168.8|17162.8|8
1622650560000|2021-06-02 16:16:00|17168.8|17162.8|17168.3|17162.3|17169.3|17163.3|17167.8|17161.8|10
1622650570000|2021-06-02 16:16:10|17169.3|17163.3|17169.3|17163.3|17169.3|17163.3|17168.3|17162.3|0
1622650580000|2021-06-02 16:16:20|17168.8|17162.8|17168.3|17162.3|17168.8|17162.8|17168.3|17162.3|0
1622650590000|2021-06-02 16:16:30|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|0
1622650600000|2021-06-02 16:16:40|17167.8|17161.8|17168.3|17162.3|17168.8|17162.8|17167.8|17161.8|8
1622650620000|2021-06-02 16:17:00|17167.8|17161.8|17166.3|17160.3|17167.8|17161.8|17165.8|17159.8|8
1622650630000|2021-06-02 16:17:10|17165.8|17159.8|17166.3|17160.3|17166.3|17160.3|17165.8|17159.8|1
1622650640000|2021-06-02 16:17:20|17165.3|17159.3|17164.8|17158.8|17165.3|17159.3|17164.8|17158.8|10
1622650650000|2021-06-02 16:17:30|17165.3|17159.3|17165.3|17159.3|17165.3|17159.3|17165.3|17159.3|4
1622650660000|2021-06-02 16:17:40|17164.8|17158.8|17163.8|17157.8|17165.3|17159.3|17162.8|17156.8|17
1622650670000|2021-06-02 16:17:50|17164.3|17158.3|17163.8|17157.8|17164.3|17158.3|17163.3|17157.3|7
1622650690000|2021-06-02 16:18:10|17164.3|17158.3|17162.8|17156.8|17164.3|17158.3|17162.8|17156.8|9
1622650700000|2021-06-02 16:18:20|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|7
1622650710000|2021-06-02 16:18:30|17161.8|17155.8|17162.3|17156.3|17162.8|17156.8|17161.8|17155.8|7
1622650720000|2021-06-02 16:18:40|17161.8|17155.8|17162.3|17156.3|17163.3|17157.3|17161.8|17155.8|2
1622650730000|2021-06-02 16:18:50|17161.8|17155.8|17162.3|17156.3|17163.3|17157.3|17161.8|17155.8|1
1622650740000|2021-06-02 16:19:00|17162.8|17156.8|17161.8|17155.8|17162.8|17156.8|17161.8|17155.8|2
1622650750000|2021-06-02 16:19:10|17160.8|17154.8|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|13
1622650760000|2021-06-02 16:19:20|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|6
1622650770000|2021-06-02 16:19:30|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|1
1622650780000|2021-06-02 16:19:40|||||||||1
1622650790000|2021-06-02 16:19:50|17162.3|17156.3|17161.8|17155.8|17162.3|17156.3|17161.8|17155.8|2
1622650800000|2021-06-02 16:20:00|17160.8|17154.8|17162.3|17156.3|17162.3|17156.3|17160.8|17154.8|11
1622650810000|2021-06-02 16:20:10|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|0
1622650820000|2021-06-02 16:20:20|17163.3|17157.3|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|5
1622650830000|2021-06-02 16:20:30|17163.3|17157.3|17162.3|17156.3|17163.3|17157.3|17162.3|17156.3|3
1622650840000|2021-06-02 16:20:40|17161.8|17155.8|17162.8|17156.8|17162.8|17156.8|17161.8|17155.8|3
1622650850000|2021-06-02 16:20:50|17163.3|17157.3|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|1
1622650870000|2021-06-02 16:21:10|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|3
1622650880000|2021-06-02 16:21:20|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|5
1622650900000|2021-06-02 16:21:40|||||||||4
1622650910000|2021-06-02 16:21:50|||||||||2
1622650920000|2021-06-02 16:22:00|17160.8|17154.8|17161.8|17155.8|17161.8|17155.8|17160.8|17154.8|5
1622650930000|2021-06-02 16:22:10|||||||||1
1622650940000|2021-06-02 16:22:20|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|2
1622650950000|2021-06-02 16:22:30|17161.8|17155.8|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|1
1622650960000|2021-06-02 16:22:40|17160.3|17154.3|17160.3|17154.3|17160.3|17154.3|17160.3|17154.3|25
1622650970000|2021-06-02 16:22:50|17160.8|17154.8|17159.3|17153.3|17160.8|17154.8|17158.8|17152.8|11
1622650980000|2021-06-02 16:23:00|17160.3|17154.3|17158.8|17152.8|17160.3|17154.3|17158.3|17152.3|6
1622650990000|2021-06-02 16:23:10|17157.8|17151.8|17157.8|17151.8|17158.8|17152.8|17156.3|17150.3|47
1622651000000|2021-06-02 16:23:20|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|1
1622651010000|2021-06-02 16:23:30|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|6
1622651020000|2021-06-02 16:23:40|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|6
1622651030000|2021-06-02 16:23:50|17155.8|17149.8|17156.8|17150.8|17156.8|17150.8|17155.8|17149.8|2
1622651040000|2021-06-02 16:24:00|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|1
1622651050000|2021-06-02 16:24:10|17155.8|17149.8|17154.8|17148.8|17155.8|17149.8|17153.8|17147.8|35
1622651060000|2021-06-02 16:24:20|17154.3|17148.3|17153.8|17147.8|17154.3|17148.3|17152.8|17146.8|35
1622651070000|2021-06-02 16:24:30|17152.8|17146.8|17153.8|17147.8|17153.8|17147.8|17152.8|17146.8|6
1622651080000|2021-06-02 16:24:40|17153.3|17147.3|17152.8|17146.8|17153.8|17147.8|17152.8|17146.8|12
1622651090000|2021-06-02 16:24:50|17153.3|17147.3|17154.8|17148.8|17154.8|17148.8|17153.3|17147.3|1
1622651100000|2021-06-02 16:25:00|17154.3|17148.3|17153.8|17147.8|17154.8|17148.8|17153.8|17147.8|3
1622651110000|2021-06-02 16:25:10|17153.3|17147.3|17153.8|17147.8|17153.8|17147.8|17152.8|17146.8|6
1622651120000|2021-06-02 16:25:20|17154.3|17148.3|17154.8|17148.8|17154.8|17148.8|17154.3|17148.3|9
1622651130000|2021-06-02 16:25:30|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|1
1622651140000|2021-06-02 16:25:40|17154.8|17148.8|17155.3|17149.3|17155.3|17149.3|17154.8|17148.8|12
1622651150000|2021-06-02 16:25:50|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|19
1622651160000|2021-06-02 16:26:00|17152.8|17146.8|17151.8|17145.8|17152.8|17146.8|17151.8|17145.8|30
1622651170000|2021-06-02 16:26:10|17152.3|17146.3|17150.8|17144.8|17152.3|17146.3|17150.8|17144.8|13
1622651180000|2021-06-02 16:26:20|17151.3|17145.3|17150.8|17144.8|17151.3|17145.3|17150.8|17144.8|15
1622651190000|2021-06-02 16:26:30|17147.8|17141.8|17146.3|17140.3|17147.8|17141.8|17144.8|17138.8|226
1622651200000|2021-06-02 16:26:40|17145.8|17139.8|17148.8|17142.8|17148.8|17142.8|17145.8|17139.8|10
1622651210000|2021-06-02 16:26:50|17148.3|17142.3|17147.3|17141.3|17148.8|17142.8|17147.3|17141.3|10
1622651220000|2021-06-02 16:27:00|17146.8|17140.8|17146.3|17140.3|17147.8|17141.8|17146.3|17140.3|8
1622651230000|2021-06-02 16:27:10|17145.8|17139.8|17146.3|17140.3|17146.3|17140.3|17144.8|17138.8|21
1622651240000|2021-06-02 16:27:20|17146.8|17140.8|17147.8|17141.8|17147.8|17141.8|17146.8|17140.8|13
1622651250000|2021-06-02 16:27:30|17146.8|17140.8|17146.8|17140.8|17147.3|17141.3|17146.8|17140.8|6
1622651260000|2021-06-02 16:27:40|17147.3|17141.3|17145.3|17139.3|17147.8|17141.8|17145.3|17139.3|23
1622651270000|2021-06-02 16:27:50|17144.8|17138.8|17144.8|17138.8|17145.3|17139.3|17144.8|17138.8|10
1622651280000|2021-06-02 16:28:00|17145.8|17139.8|17144.8|17138.8|17145.8|17139.8|17144.8|17138.8|23
1622651290000|2021-06-02 16:28:10|17145.3|17139.3|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|10
1622651300000|2021-06-02 16:28:20|17146.3|17140.3|17146.8|17140.8|17146.8|17140.8|17146.3|17140.3|9
1622651310000|2021-06-02 16:28:30|17147.3|17141.3|17147.3|17141.3|17147.3|17141.3|17147.3|17141.3|8
1622651320000|2021-06-02 16:28:40|17147.8|17141.8|17148.3|17142.3|17148.8|17142.8|17147.8|17141.8|10
1622651330000|2021-06-02 16:28:50|17148.8|17142.8|17149.3|17143.3|17149.3|17143.3|17148.8|17142.8|9
1622651340000|2021-06-02 16:29:00|17148.8|17142.8|17150.3|17144.3|17150.8|17144.8|17148.8|17142.8|21
1622651350000|2021-06-02 16:29:10|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17149.8|17143.8|20
1622651360000|2021-06-02 16:29:20|17149.8|17143.8|17150.8|17144.8|17150.8|17144.8|17149.8|17143.8|20
1622651370000|2021-06-02 16:29:30|17152.3|17146.3|17153.8|17147.8|17153.8|17147.8|17152.3|17146.3|9
1622651380000|2021-06-02 16:29:40|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|10
1622651390000|2021-06-02 16:29:50|17152.8|17146.8|17153.3|17147.3|17153.8|17147.8|17152.8|17146.8|4
1622651400000|2021-06-02 16:30:00|17153.8|17147.8|17151.8|17145.8|17153.8|17147.8|17150.8|17144.8|51
1622651410000|2021-06-02 16:30:10|17149.8|17143.8|17149.3|17143.3|17150.8|17144.8|17149.3|17143.3|31
1622651420000|2021-06-02 16:30:20|17149.8|17143.8|17148.3|17142.3|17149.8|17143.8|17148.3|17142.3|4
1622651430000|2021-06-02 16:30:30|17148.8|17142.8|17147.8|17141.8|17148.8|17142.8|17146.8|17140.8|24
1622651440000|2021-06-02 16:30:40|17148.3|17142.3|17148.8|17142.8|17148.8|17142.8|17147.8|17141.8|5
1622651450000|2021-06-02 16:30:50|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|0
1622651460000|2021-06-02 16:31:00|17148.8|17142.8|17148.3|17142.3|17148.8|17142.8|17148.3|17142.3|0
1622651470000|2021-06-02 16:31:10|17148.8|17142.8|17147.8|17141.8|17148.8|17142.8|17147.8|17141.8|3
1622651480000|2021-06-02 16:31:20|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|1
1622651490000|2021-06-02 16:31:30|17147.8|17141.8|17147.8|17141.8|17147.8|17141.8|17147.3|17141.3|3
1622651500000|2021-06-02 16:31:40|17147.3|17141.3|17147.3|17141.3|17147.3|17141.3|17147.3|17141.3|3
1622651510000|2021-06-02 16:31:50|17146.8|17140.8|17146.8|17140.8|17146.8|17140.8|17146.8|17140.8|2
1622651520000|2021-06-02 16:32:00|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|8
1622651530000|2021-06-02 16:32:10|17146.8|17140.8|17146.8|17140.8|17146.8|17140.8|17146.8|17140.8|4
1622651540000|2021-06-02 16:32:20|17145.8|17139.8|17146.3|17140.3|17146.3|17140.3|17145.8|17139.8|1
1622651550000|2021-06-02 16:32:30|17146.8|17140.8|17146.8|17140.8|17146.8|17140.8|17146.3|17140.3|7
1622651560000|2021-06-02 16:32:40|17147.3|17141.3|17146.8|17140.8|17147.8|17141.8|17146.8|17140.8|7
1622651570000|2021-06-02 16:32:50|17148.3|17142.3|17146.8|17140.8|17148.3|17142.3|17146.8|17140.8|16
1622651580000|2021-06-02 16:33:00|17147.3|17141.3|17148.3|17142.3|17148.3|17142.3|17145.8|17139.8|4
1622651590000|2021-06-02 16:33:10|17148.8|17142.8|17149.8|17143.8|17149.8|17143.8|17148.8|17142.8|2
1622651600000|2021-06-02 16:33:20|17150.3|17144.3|17149.8|17143.8|17150.8|17144.8|17149.8|17143.8|5
1622651610000|2021-06-02 16:33:30|17150.3|17144.3|17150.3|17144.3|17150.3|17144.3|17149.8|17143.8|6
1622651620000|2021-06-02 16:33:40|17150.8|17144.8|17151.3|17145.3|17152.3|17146.3|17150.8|17144.8|4
1622651630000|2021-06-02 16:33:50|17151.8|17145.8|17152.3|17146.3|17152.3|17146.3|17151.3|17145.3|3
1622651640000|2021-06-02 16:34:00|17151.8|17145.8|17151.3|17145.3|17152.3|17146.3|17151.3|17145.3|7
1622651650000|2021-06-02 16:34:10|17152.3|17146.3|17153.8|17147.8|17153.8|17147.8|17152.3|17146.3|7
1622651660000|2021-06-02 16:34:20|17153.3|17147.3|17153.8|17147.8|17153.8|17147.8|17153.3|17147.3|0
1622651670000|2021-06-02 16:34:30|17153.3|17147.3|17152.8|17146.8|17153.8|17147.8|17152.8|17146.8|3
1622651680000|2021-06-02 16:34:40|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|17152.8|17146.8|1
1622651690000|2021-06-02 16:34:50|17152.8|17146.8|17153.8|17147.8|17153.8|17147.8|17152.8|17146.8|6
1622651700000|2021-06-02 16:35:00|17152.8|17146.8|17152.3|17146.3|17152.8|17146.8|17152.3|17146.3|3
1622651710000|2021-06-02 16:35:10|17151.8|17145.8|17152.8|17146.8|17152.8|17146.8|17151.8|17145.8|13
1622651720000|2021-06-02 16:35:20|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|2
1622651740000|2021-06-02 16:35:40|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|1
1622651750000|2021-06-02 16:35:50|||||||||1
1622651760000|2021-06-02 16:36:00|17151.8|17145.8|17152.3|17146.3|17152.3|17146.3|17151.3|17145.3|7
1622651780000|2021-06-02 16:36:20|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|1
1622651790000|2021-06-02 16:36:30|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|4
1622651800000|2021-06-02 16:36:40|17151.3|17145.3|17150.8|17144.8|17151.8|17145.8|17150.8|17144.8|1
1622651810000|2021-06-02 16:36:50|17151.3|17145.3|17151.8|17145.8|17151.8|17145.8|17151.3|17145.3|4
1622651820000|2021-06-02 16:37:00|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|1
1622651830000|2021-06-02 16:37:10|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.3|17145.3|5
1622651840000|2021-06-02 16:37:20|||||||||1
1622651850000|2021-06-02 16:37:30|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|6
1622651860000|2021-06-02 16:37:40|17153.3|17147.3|17154.8|17148.8|17154.8|17148.8|17153.3|17147.3|16
1622651870000|2021-06-02 16:37:50|17154.3|17148.3|17154.8|17148.8|17154.8|17148.8|17154.3|17148.3|2
1622651880000|2021-06-02 16:38:00|17153.8|17147.8|17154.8|17148.8|17154.8|17148.8|17153.8|17147.8|6
1622651890000|2021-06-02 16:38:10|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|17155.8|17149.8|9
1622651900000|2021-06-02 16:38:20|17155.3|17149.3|17155.8|17149.8|17155.8|17149.8|17155.3|17149.3|3
1622651910000|2021-06-02 16:38:30|||||||||3
1622651920000|2021-06-02 16:38:40|17154.8|17148.8|17153.8|17147.8|17154.8|17148.8|17153.8|17147.8|8
1622651930000|2021-06-02 16:38:50|17154.3|17148.3|17153.8|17147.8|17154.3|17148.3|17153.8|17147.8|0
1622651940000|2021-06-02 16:39:00|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|0
1622651950000|2021-06-02 16:39:10|17154.8|17148.8|17153.8|17147.8|17154.8|17148.8|17153.8|17147.8|2
1622651960000|2021-06-02 16:39:20|||||||||7
1622651970000|2021-06-02 16:39:30|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|2
1622652010000|2021-06-02 16:40:10|17151.8|17145.8|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|3
1622652020000|2021-06-02 16:40:20|17151.8|17145.8|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|14
1622652030000|2021-06-02 16:40:30|17150.8|17144.8|17150.8|17144.8|17151.8|17145.8|17150.8|17144.8|11
1622652040000|2021-06-02 16:40:40|17150.3|17144.3|17150.8|17144.8|17150.8|17144.8|17150.3|17144.3|6
1622652050000|2021-06-02 16:40:50|17150.3|17144.3|17149.8|17143.8|17150.8|17144.8|17149.8|17143.8|6
1622652060000|2021-06-02 16:41:00|17150.3|17144.3|17150.8|17144.8|17150.8|17144.8|17150.3|17144.3|2
1622652090000|2021-06-02 16:41:30|||||||||1
1622652100000|2021-06-02 16:41:40|17151.3|17145.3|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|5
1622652110000|2021-06-02 16:41:50|17151.8|17145.8|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|0
1622652120000|2021-06-02 16:42:00|17151.8|17145.8|17150.8|17144.8|17151.8|17145.8|17150.8|17144.8|2
1622652130000|2021-06-02 16:42:10|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|1
1622652140000|2021-06-02 16:42:20|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|0
1622652160000|2021-06-02 16:42:40|17151.3|17145.3|17151.8|17145.8|17151.8|17145.8|17150.8|17144.8|7
1622652170000|2021-06-02 16:42:50|17150.8|17144.8|17151.3|17145.3|17151.3|17145.3|17150.8|17144.8|8
1622652180000|2021-06-02 16:43:00|17151.8|17145.8|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|1
1622652190000|2021-06-02 16:43:10|17150.8|17144.8|17151.3|17145.3|17151.3|17145.3|17150.8|17144.8|2
1622652200000|2021-06-02 16:43:20|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|0
1622652210000|2021-06-02 16:43:30|17151.3|17145.3|17151.8|17145.8|17151.8|17145.8|17151.3|17145.3|0
1622652240000|2021-06-02 16:44:00|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17150.8|17144.8|9
1622652250000|2021-06-02 16:44:10|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|0
1622652260000|2021-06-02 16:44:20|17153.3|17147.3|17152.3|17146.3|17153.3|17147.3|17152.3|17146.3|5
1622652270000|2021-06-02 16:44:30|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|0
1622652280000|2021-06-02 16:44:40|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|1
1622652300000|2021-06-02 16:45:00|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.3|17146.3|0
1622652320000|2021-06-02 16:45:20|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|17150.3|17144.3|28
1622652330000|2021-06-02 16:45:30|17151.8|17145.8|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|0
1622652340000|2021-06-02 16:45:40|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|0
1622652350000|2021-06-02 16:45:50|17152.3|17146.3|17152.8|17146.8|17152.8|17146.8|17152.3|17146.3|2
1622652360000|2021-06-02 16:46:00|17153.3|17147.3|17153.8|17147.8|17153.8|17147.8|17153.3|17147.3|1
1622652380000|2021-06-02 16:46:20|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|17154.3|17148.3|20
1622652390000|2021-06-02 16:46:30|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|6
1622652400000|2021-06-02 16:46:40|17156.3|17150.3|17155.8|17149.8|17156.8|17150.8|17155.8|17149.8|26
1622652410000|2021-06-02 16:46:50|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|1
1622652420000|2021-06-02 16:47:00|||||||||5
1622652430000|2021-06-02 16:47:10|||||||||3
1622652440000|2021-06-02 16:47:20|||||||||1
1622652470000|2021-06-02 16:47:50|||||||||3
1622652480000|2021-06-02 16:48:00|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|17154.8|17148.8|6
1622652490000|2021-06-02 16:48:10|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|4
1622652500000|2021-06-02 16:48:20|17152.3|17146.3|17153.3|17147.3|17153.3|17147.3|17152.3|17146.3|5
1622652510000|2021-06-02 16:48:30|17152.8|17146.8|17152.3|17146.3|17152.8|17146.8|17151.8|17145.8|2
1622652520000|2021-06-02 16:48:40|17151.8|17145.8|17152.3|17146.3|17152.8|17146.8|17151.8|17145.8|1
1622652530000|2021-06-02 16:48:50|17151.8|17145.8|17152.3|17146.3|17152.3|17146.3|17151.8|17145.8|5
1622652540000|2021-06-02 16:49:00|17151.8|17145.8|17152.8|17146.8|17153.3|17147.3|17151.8|17145.8|1
1622652550000|2021-06-02 16:49:10|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|1
1622652570000|2021-06-02 16:49:30|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|2
1622652580000|2021-06-02 16:49:40|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|1
1622652600000|2021-06-02 16:50:00|17154.3|17148.3|17154.8|17148.8|17154.8|17148.8|17153.8|17147.8|4
1622652610000|2021-06-02 16:50:10|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|2
1622652620000|2021-06-02 16:50:20|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|2
1622652630000|2021-06-02 16:50:30|||||||||1
1622652650000|2021-06-02 16:50:50|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|0
1622652660000|2021-06-02 16:51:00|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|0
1622652670000|2021-06-02 16:51:10|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|2
1622652680000|2021-06-02 16:51:20|||||||||1
1622652690000|2021-06-02 16:51:30|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|0
1622652700000|2021-06-02 16:51:40|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|4
1622652710000|2021-06-02 16:51:50|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.3|17146.3|3
1622652730000|2021-06-02 16:52:10|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|4
1622652740000|2021-06-02 16:52:20|17152.3|17146.3|17152.3|17146.3|17152.8|17146.8|17152.3|17146.3|4
1622652750000|2021-06-02 16:52:30|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|0
1622652760000|2021-06-02 16:52:40|||||||||1
1622652770000|2021-06-02 16:52:50|17151.3|17145.3|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|8
1622652780000|2021-06-02 16:53:00|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|5
1622652820000|2021-06-02 16:53:40|17151.8|17145.8|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|6
1622652850000|2021-06-02 16:54:10|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|0
1622652890000|2021-06-02 16:54:50|17151.3|17145.3|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|4
1622652900000|2021-06-02 16:55:00|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|0
1622652910000|2021-06-02 16:55:10|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|1
1622652930000|2021-06-02 16:55:30|17150.8|17144.8|17151.3|17145.3|17151.3|17145.3|17150.8|17144.8|0
1622652940000|2021-06-02 16:55:40|17151.8|17145.8|17150.8|17144.8|17151.8|17145.8|17150.8|17144.8|1
1622652960000|2021-06-02 16:56:00|||||||||5
1622652970000|2021-06-02 16:56:10|||||||||3
1622652980000|2021-06-02 16:56:20|17150.3|17144.3|17148.8|17142.8|17150.3|17144.3|17148.8|17142.8|16
1622652990000|2021-06-02 16:56:30|17147.8|17141.8|17147.8|17141.8|17148.8|17142.8|17147.8|17141.8|12
1622653000000|2021-06-02 16:56:40|17146.8|17140.8|17147.3|17141.3|17147.8|17141.8|17146.8|17140.8|20
1622653010000|2021-06-02 16:56:50|17146.8|17140.8|17148.3|17142.3|17148.3|17142.3|17146.8|17140.8|5
1622653020000|2021-06-02 16:57:00|17147.8|17141.8|17147.3|17141.3|17147.8|17141.8|17146.8|17140.8|8
1622653030000|2021-06-02 16:57:10|17147.8|17141.8|17147.8|17141.8|17147.8|17141.8|17147.3|17141.3|1
1622653040000|2021-06-02 16:57:20|17146.8|17140.8|17147.8|17141.8|17147.8|17141.8|17146.8|17140.8|4
1622653050000|2021-06-02 16:57:30|17148.3|17142.3|17148.8|17142.8|17148.8|17142.8|17148.3|17142.3|2
1622653080000|2021-06-02 16:58:00|17149.8|17143.8|17149.3|17143.3|17149.8|17143.8|17149.3|17143.3|5
1622653090000|2021-06-02 16:58:10|17148.8|17142.8|17148.8|17142.8|17149.3|17143.3|17148.8|17142.8|0
1622653100000|2021-06-02 16:58:20|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|17148.8|17142.8|0
1622653110000|2021-06-02 16:58:30|17148.8|17142.8|17147.8|17141.8|17148.8|17142.8|17147.8|17141.8|5
1622653120000|2021-06-02 16:58:40|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|1
1622653130000|2021-06-02 16:58:50|17147.8|17141.8|17147.8|17141.8|17148.3|17142.3|17147.8|17141.8|0
1622653140000|2021-06-02 16:59:00|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17147.8|17141.8|0
1622653150000|2021-06-02 16:59:10|17147.8|17141.8|17147.8|17141.8|17148.3|17142.3|17147.8|17141.8|0
1622653160000|2021-06-02 16:59:20|17148.3|17142.3|17146.8|17140.8|17148.3|17142.3|17146.8|17140.8|3
1622653170000|2021-06-02 16:59:30|||||||||2
1622653180000|2021-06-02 16:59:40|17145.8|17139.8|17144.3|17138.3|17146.3|17140.3|17143.8|17137.8|37
1622653190000|2021-06-02 16:59:50|17144.8|17138.8|17144.8|17138.8|17145.3|17139.3|17144.8|17138.8|5
1622653200000|2021-06-02 17:00:00|17146.3|17140.3|17146.3|17140.3|17146.3|17140.3|17145.3|17139.3|19
1622653210000|2021-06-02 17:00:10|17145.8|17139.8|17145.8|17139.8|17146.3|17140.3|17145.8|17139.8|1
1622653220000|2021-06-02 17:00:20|17147.3|17141.3|17147.8|17141.8|17148.8|17142.8|17147.3|17141.3|7
1622653230000|2021-06-02 17:00:30|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|3
1622653240000|2021-06-02 17:00:40|17147.8|17141.8|17147.3|17141.3|17147.8|17141.8|17146.8|17140.8|11
1622653250000|2021-06-02 17:00:50|17147.8|17141.8|17147.8|17141.8|17148.3|17142.3|17147.8|17141.8|2
1622653260000|2021-06-02 17:01:00|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17147.8|17141.8|1
1622653270000|2021-06-02 17:01:10|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|0
1622653280000|2021-06-02 17:01:20|17148.3|17142.3|17148.3|17142.3|17149.3|17143.3|17148.3|17142.3|5
1622653290000|2021-06-02 17:01:30|17148.8|17142.8|17148.3|17142.3|17148.8|17142.8|17148.3|17142.3|0
1622653300000|2021-06-02 17:01:40|||||||||3
1622653310000|2021-06-02 17:01:50|17148.8|17142.8|17149.3|17143.3|17149.3|17143.3|17148.8|17142.8|1
1622653320000|2021-06-02 17:02:00|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|0
1622653360000|2021-06-02 17:02:40|17149.3|17143.3|17149.8|17143.8|17149.8|17143.8|17149.3|17143.3|1
1622653370000|2021-06-02 17:02:50|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|3
1622653380000|2021-06-02 17:03:00|17150.8|17144.8|17151.3|17145.3|17151.8|17145.8|17150.3|17144.3|1
1622653390000|2021-06-02 17:03:10|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|1
1622653400000|2021-06-02 17:03:20|17152.8|17146.8|17152.3|17146.3|17152.8|17146.8|17151.8|17145.8|6
1622653410000|2021-06-02 17:03:30|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17151.8|17145.8|3
1622653440000|2021-06-02 17:04:00|17152.3|17146.3|17152.8|17146.8|17152.8|17146.8|17151.8|17145.8|2
1622653450000|2021-06-02 17:04:10|17151.8|17145.8|17151.8|17145.8|17152.3|17146.3|17151.8|17145.8|14
1622653460000|2021-06-02 17:04:20|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|3
1622653470000|2021-06-02 17:04:30|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|1
1622653490000|2021-06-02 17:04:50|17152.3|17146.3|17151.8|17145.8|17152.3|17146.3|17151.8|17145.8|1
1622653500000|2021-06-02 17:05:00|17152.3|17146.3|17150.3|17144.3|17152.3|17146.3|17150.3|17144.3|11
1622653510000|2021-06-02 17:05:10|17149.8|17143.8|17150.8|17144.8|17151.3|17145.3|17149.8|17143.8|1
1622653520000|2021-06-02 17:05:20|17150.3|17144.3|17150.8|17144.8|17150.8|17144.8|17150.3|17144.3|0
1622653530000|2021-06-02 17:05:30|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|17151.3|17145.3|1
1622653540000|2021-06-02 17:05:40|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|4
1622653550000|2021-06-02 17:05:50|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|0
1622653560000|2021-06-02 17:06:00|17150.3|17144.3|17149.8|17143.8|17150.3|17144.3|17149.8|17143.8|4
1622653570000|2021-06-02 17:06:10|17150.3|17144.3|17149.3|17143.3|17150.3|17144.3|17149.3|17143.3|8
1622653580000|2021-06-02 17:06:20|17148.8|17142.8|17147.3|17141.3|17148.8|17142.8|17147.3|17141.3|6
1622653590000|2021-06-02 17:06:30|17146.8|17140.8|17147.8|17141.8|17148.3|17142.3|17146.8|17140.8|1
1622653600000|2021-06-02 17:06:40|17148.3|17142.3|17148.3|17142.3|17149.3|17143.3|17148.3|17142.3|0
1622653610000|2021-06-02 17:06:50|17148.8|17142.8|17147.8|17141.8|17148.8|17142.8|17147.8|17141.8|0
1622653620000|2021-06-02 17:07:00|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|0
1622653630000|2021-06-02 17:07:10|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|0
1622653640000|2021-06-02 17:07:20|17149.8|17143.8|17150.3|17144.3|17150.8|17144.8|17149.8|17143.8|4
1622653650000|2021-06-02 17:07:30|17150.8|17144.8|17151.3|17145.3|17151.3|17145.3|17150.3|17144.3|0
1622653660000|2021-06-02 17:07:40|17150.8|17144.8|17151.3|17145.3|17151.3|17145.3|17150.3|17144.3|0
1622653670000|2021-06-02 17:07:50|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|2
1622653680000|2021-06-02 17:08:00|17151.3|17145.3|17151.3|17145.3|17152.3|17146.3|17151.3|17145.3|5
1622653690000|2021-06-02 17:08:10|17150.8|17144.8|17151.3|17145.3|17151.3|17145.3|17150.8|17144.8|1
1622653700000|2021-06-02 17:08:20|17150.8|17144.8|17151.3|17145.3|17151.3|17145.3|17150.8|17144.8|1
1622653710000|2021-06-02 17:08:30|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.3|17145.3|0
1622653720000|2021-06-02 17:08:40|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|1
1622653730000|2021-06-02 17:08:50|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|17152.8|17146.8|0
1622653740000|2021-06-02 17:09:00|17152.3|17146.3|17152.3|17146.3|17152.8|17146.8|17152.3|17146.3|1
1622653750000|2021-06-02 17:09:10|17151.8|17145.8|17151.3|17145.3|17151.8|17145.8|17150.3|17144.3|2
1622653780000|2021-06-02 17:09:40|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|0
1622653810000|2021-06-02 17:10:10|17152.3|17146.3|17151.8|17145.8|17152.3|17146.3|17151.8|17145.8|4
1622653820000|2021-06-02 17:10:20|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|0
1622653830000|2021-06-02 17:10:30|17152.8|17146.8|17152.3|17146.3|17152.8|17146.8|17152.3|17146.3|0
1622653840000|2021-06-02 17:10:40|17151.8|17145.8|17151.8|17145.8|17152.3|17146.3|17151.8|17145.8|1
1622653850000|2021-06-02 17:10:50|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|0
1622653860000|2021-06-02 17:11:00|17152.8|17146.8|17153.3|17147.3|17153.8|17147.8|17152.8|17146.8|2
1622653870000|2021-06-02 17:11:10|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|17153.8|17147.8|0
1622653880000|2021-06-02 17:11:20|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|17154.3|17148.3|6
1622653890000|2021-06-02 17:11:30|17153.8|17147.8|17154.3|17148.3|17154.3|17148.3|17153.8|17147.8|4
1622653900000|2021-06-02 17:11:40|17153.8|17147.8|17153.8|17147.8|17154.3|17148.3|17153.8|17147.8|0
1622653910000|2021-06-02 17:11:50|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|17153.3|17147.3|1
1622653920000|2021-06-02 17:12:00|17152.8|17146.8|17152.8|17146.8|17153.3|17147.3|17152.8|17146.8|0
1622653930000|2021-06-02 17:12:10|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|2
1622653940000|2021-06-02 17:12:20|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|0
1622653950000|2021-06-02 17:12:30|17151.8|17145.8|17151.8|17145.8|17152.3|17146.3|17151.8|17145.8|1
1622653960000|2021-06-02 17:12:40|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|0
1622653970000|2021-06-02 17:12:50|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|0
1622653980000|2021-06-02 17:13:00|17150.8|17144.8|17150.8|17144.8|17151.3|17145.3|17150.8|17144.8|2
1622653990000|2021-06-02 17:13:10|17149.8|17143.8|17149.3|17143.3|17149.8|17143.8|17148.8|17142.8|7
1622654000000|2021-06-02 17:13:20|17148.8|17142.8|17150.3|17144.3|17150.3|17144.3|17148.8|17142.8|0
1622654010000|2021-06-02 17:13:30|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|0
1622654020000|2021-06-02 17:13:40|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|0
1622654040000|2021-06-02 17:14:00|17148.3|17142.3|17147.8|17141.8|17148.3|17142.3|17147.8|17141.8|1
1622654050000|2021-06-02 17:14:10|||||||||4
1622654060000|2021-06-02 17:14:20|17146.8|17140.8|17141.8|17135.8|17146.8|17140.8|17141.8|17135.8|98
1622654070000|2021-06-02 17:14:30|17142.3|17136.3|17142.3|17136.3|17142.3|17136.3|17141.3|17135.3|19
1622654080000|2021-06-02 17:14:40|17141.8|17135.8|17144.8|17138.8|17144.8|17138.8|17141.8|17135.8|6
1622654090000|2021-06-02 17:14:50|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|6
1622654100000|2021-06-02 17:15:00|17146.3|17140.3|17145.3|17139.3|17146.3|17140.3|17144.8|17138.8|5
1622654110000|2021-06-02 17:15:10|17144.8|17138.8|17143.3|17137.3|17145.3|17139.3|17143.3|17137.3|0
1622654120000|2021-06-02 17:15:20|17142.8|17136.8|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|1
1622654130000|2021-06-02 17:15:30|17143.3|17137.3|17141.8|17135.8|17143.3|17137.3|17141.8|17135.8|3
1622654140000|2021-06-02 17:15:40|17142.3|17136.3|17140.8|17134.8|17142.3|17136.3|17140.8|17134.8|7
1622654150000|2021-06-02 17:15:50|||||||||3
1622654160000|2021-06-02 17:16:00|17139.8|17133.8|17140.3|17134.3|17140.3|17134.3|17139.8|17133.8|33
1622654170000|2021-06-02 17:16:10|17139.8|17133.8|17140.8|17134.8|17140.8|17134.8|17139.8|17133.8|6
1622654180000|2021-06-02 17:16:20|17142.3|17136.3|17142.3|17136.3|17142.8|17136.8|17142.3|17136.3|7
1622654190000|2021-06-02 17:16:30|17142.8|17136.8|17142.3|17136.3|17143.3|17137.3|17142.3|17136.3|3
1622654200000|2021-06-02 17:16:40|17141.8|17135.8|17143.3|17137.3|17143.3|17137.3|17141.8|17135.8|0
1622654210000|2021-06-02 17:16:50|17142.8|17136.8|17143.3|17137.3|17143.3|17137.3|17142.3|17136.3|1
1622654220000|2021-06-02 17:17:00|17143.8|17137.8|17143.8|17137.8|17144.3|17138.3|17143.8|17137.8|3
1622654230000|2021-06-02 17:17:10|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|17142.8|17136.8|1
1622654240000|2021-06-02 17:17:20|17144.3|17138.3|17143.8|17137.8|17144.3|17138.3|17143.8|17137.8|0
1622654250000|2021-06-02 17:17:30|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|0
1622654260000|2021-06-02 17:17:40|||||||||1
1622654270000|2021-06-02 17:17:50|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|1
1622654280000|2021-06-02 17:18:00|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17145.3|17139.3|5
1622654290000|2021-06-02 17:18:10|17144.8|17138.8|17146.3|17140.3|17146.8|17140.8|17144.8|17138.8|12
1622654300000|2021-06-02 17:18:20|17145.8|17139.8|17146.3|17140.3|17146.3|17140.3|17145.8|17139.8|1
1622654320000|2021-06-02 17:18:40|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|0
1622654330000|2021-06-02 17:18:50|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|7
1622654340000|2021-06-02 17:19:00|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|3
1622654350000|2021-06-02 17:19:10|17142.8|17136.8|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|5
1622654360000|2021-06-02 17:19:20|17141.8|17135.8|17140.8|17134.8|17142.3|17136.3|17140.8|17134.8|5
1622654370000|2021-06-02 17:19:30|17140.3|17134.3|17141.3|17135.3|17141.8|17135.8|17140.3|17134.3|8
1622654380000|2021-06-02 17:19:40|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|17140.8|17134.8|0
1622654390000|2021-06-02 17:19:50|17140.3|17134.3|17142.3|17136.3|17142.3|17136.3|17140.3|17134.3|1
1622654400000|2021-06-02 17:20:00|17141.8|17135.8|17142.3|17136.3|17142.3|17136.3|17140.3|17134.3|2
1622654410000|2021-06-02 17:20:10|17141.8|17135.8|17141.8|17135.8|17142.3|17136.3|17141.8|17135.8|0
1622654420000|2021-06-02 17:20:20|17142.3|17136.3|17141.3|17135.3|17142.3|17136.3|17141.3|17135.3|1
1622654430000|2021-06-02 17:20:30|17140.3|17134.3|17140.3|17134.3|17140.8|17134.8|17140.3|17134.3|29
1622654440000|2021-06-02 17:20:40|17140.8|17134.8|17139.8|17133.8|17140.8|17134.8|17139.8|17133.8|2
1622654450000|2021-06-02 17:20:50|17139.3|17133.3|17139.3|17133.3|17139.3|17133.3|17138.8|17132.8|13
1622654460000|2021-06-02 17:21:00|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|1
1622654470000|2021-06-02 17:21:10|17139.8|17133.8|17141.3|17135.3|17141.3|17135.3|17139.8|17133.8|6
1622654480000|2021-06-02 17:21:20|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17140.8|17134.8|8
1622654490000|2021-06-02 17:21:30|17140.8|17134.8|17141.3|17135.3|17141.3|17135.3|17139.3|17133.3|10
1622654500000|2021-06-02 17:21:40|17140.8|17134.8|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|0
1622654510000|2021-06-02 17:21:50|17139.8|17133.8|17138.8|17132.8|17139.8|17133.8|17138.8|17132.8|1
1622654520000|2021-06-02 17:22:00|17137.8|17131.8|17136.8|17130.8|17137.8|17131.8|17136.8|17130.8|58
1622654530000|2021-06-02 17:22:10|17135.8|17129.8|17136.8|17130.8|17136.8|17130.8|17135.8|17129.8|18
1622654540000|2021-06-02 17:22:20|17136.3|17130.3|17135.3|17129.3|17136.8|17130.8|17135.3|17129.3|23
1622654550000|2021-06-02 17:22:30|17134.8|17128.8|17133.3|17127.3|17134.8|17128.8|17132.8|17126.8|79
1622654560000|2021-06-02 17:22:40|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17132.8|17126.8|15
1622654570000|2021-06-02 17:22:50|17132.8|17126.8|17132.8|17126.8|17133.3|17127.3|17132.8|17126.8|4
1622654580000|2021-06-02 17:23:00|17131.8|17125.8|17130.8|17124.8|17131.8|17125.8|17130.8|17124.8|92
1622654590000|2021-06-02 17:23:10|17130.3|17124.3|17128.3|17122.3|17130.3|17124.3|17127.8|17121.8|113
1622654600000|2021-06-02 17:23:20|17127.8|17121.8|17128.3|17122.3|17128.3|17122.3|17127.3|17121.3|44
1622654610000|2021-06-02 17:23:30|||||||||1
1622654620000|2021-06-02 17:23:40|17128.8|17122.8|17130.3|17124.3|17130.3|17124.3|17128.8|17122.8|26
1622654630000|2021-06-02 17:23:50|17129.8|17123.8|17130.3|17124.3|17130.3|17124.3|17129.3|17123.3|13
1622654640000|2021-06-02 17:24:00|17129.3|17123.3|17129.3|17123.3|17130.3|17124.3|17128.8|17122.8|22
1622654650000|2021-06-02 17:24:10|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|0
1622654660000|2021-06-02 17:24:20|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|5
1622654670000|2021-06-02 17:24:30|17127.8|17121.8|17125.3|17119.3|17127.8|17121.8|17123.3|17117.3|130
1622654680000|2021-06-02 17:24:40|17125.8|17119.8|17125.8|17119.8|17126.3|17120.3|17125.8|17119.8|8
1622654690000|2021-06-02 17:24:50|17126.3|17120.3|17125.3|17119.3|17126.8|17120.8|17125.3|17119.3|7
1622654700000|2021-06-02 17:25:00|17125.8|17119.8|17121.8|17115.8|17125.8|17119.8|17121.3|17115.3|54
1622654710000|2021-06-02 17:25:10|17123.3|17117.3|17122.3|17116.3|17124.8|17118.8|17121.3|17115.3|41
1622654720000|2021-06-02 17:25:20|17121.8|17115.8|17120.3|17114.3|17121.8|17115.8|17120.3|17114.3|19
1622654730000|2021-06-02 17:25:30|17120.8|17114.8|17126.3|17120.3|17126.3|17120.3|17120.8|17114.8|37
1622654740000|2021-06-02 17:25:40|17126.8|17120.8|17125.8|17119.8|17126.8|17120.8|17125.8|17119.8|16
1622654750000|2021-06-02 17:25:50|17125.3|17119.3|17124.8|17118.8|17125.3|17119.3|17123.8|17117.8|9
1622654760000|2021-06-02 17:26:00|17124.3|17118.3|17125.3|17119.3|17125.3|17119.3|17123.8|17117.8|17
1622654770000|2021-06-02 17:26:10|17125.8|17119.8|17126.8|17120.8|17126.8|17120.8|17125.8|17119.8|6
1622654780000|2021-06-02 17:26:20|17126.3|17120.3|17127.8|17121.8|17127.8|17121.8|17126.3|17120.3|4
1622654790000|2021-06-02 17:26:30|17128.8|17122.8|17129.3|17123.3|17129.3|17123.3|17128.8|17122.8|5
1622654800000|2021-06-02 17:26:40|17128.8|17122.8|17128.3|17122.3|17128.8|17122.8|17127.8|17121.8|6
1622654810000|2021-06-02 17:26:50|17127.8|17121.8|17128.3|17122.3|17128.8|17122.8|17127.8|17121.8|7
1622654820000|2021-06-02 17:27:00|17128.8|17122.8|17127.3|17121.3|17128.8|17122.8|17126.8|17120.8|13
1622654830000|2021-06-02 17:27:10|17128.3|17122.3|17129.8|17123.8|17129.8|17123.8|17128.3|17122.3|26
1622654840000|2021-06-02 17:27:20|17130.8|17124.8|17131.3|17125.3|17131.8|17125.8|17130.8|17124.8|8
1622654850000|2021-06-02 17:27:30|17130.8|17124.8|17130.8|17124.8|17131.8|17125.8|17130.3|17124.3|3
1622654860000|2021-06-02 17:27:40|||||||||1
1622654870000|2021-06-02 17:27:50|||||||||3
1622654880000|2021-06-02 17:28:00|17129.8|17123.8|17128.3|17122.3|17129.8|17123.8|17128.3|17122.3|27
1622654890000|2021-06-02 17:28:10|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|2
1622654900000|2021-06-02 17:28:20|17128.3|17122.3|17127.8|17121.8|17128.3|17122.3|17127.8|17121.8|1
1622654910000|2021-06-02 17:28:30|17128.8|17122.8|17130.8|17124.8|17130.8|17124.8|17128.8|17122.8|10
1622654920000|2021-06-02 17:28:40|17130.3|17124.3|17130.8|17124.8|17130.8|17124.8|17130.3|17124.3|0
1622654930000|2021-06-02 17:28:50|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|0
1622654940000|2021-06-02 17:29:00|17131.8|17125.8|17132.8|17126.8|17132.8|17126.8|17131.8|17125.8|18
1622654950000|2021-06-02 17:29:10|17132.3|17126.3|17133.3|17127.3|17133.8|17127.8|17132.3|17126.3|3
1622654960000|2021-06-02 17:29:20|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|3
1622654970000|2021-06-02 17:29:30|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|5
1622654980000|2021-06-02 17:29:40|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622654990000|2021-06-02 17:29:50|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|1
1622655000000|2021-06-02 17:30:00|17130.8|17124.8|17128.8|17122.8|17130.8|17124.8|17128.8|17122.8|12
1622655010000|2021-06-02 17:30:10|17127.8|17121.8|17131.3|17125.3|17131.3|17125.3|17127.8|17121.8|17
1622655020000|2021-06-02 17:30:20|17130.8|17124.8|17131.3|17125.3|17131.3|17125.3|17130.3|17124.3|0
1622655030000|2021-06-02 17:30:30|17131.8|17125.8|17130.3|17124.3|17131.8|17125.8|17130.3|17124.3|2
1622655040000|2021-06-02 17:30:40|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|0
1622655050000|2021-06-02 17:30:50|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|3
1622655060000|2021-06-02 17:31:00|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17130.3|17124.3|7
1622655070000|2021-06-02 17:31:10|17131.8|17125.8|17133.8|17127.8|17133.8|17127.8|17131.8|17125.8|12
1622655080000|2021-06-02 17:31:20|17133.3|17127.3|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|0
1622655090000|2021-06-02 17:31:30|17133.3|17127.3|17134.3|17128.3|17134.3|17128.3|17133.3|17127.3|4
1622655100000|2021-06-02 17:31:40|17133.8|17127.8|17133.3|17127.3|17133.8|17127.8|17133.3|17127.3|0
1622655110000|2021-06-02 17:31:50|||||||||1
1622655120000|2021-06-02 17:32:00|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|1
1622655130000|2021-06-02 17:32:10|17134.3|17128.3|17133.8|17127.8|17134.3|17128.3|17133.8|17127.8|1
1622655140000|2021-06-02 17:32:20|||||||||2
1622655150000|2021-06-02 17:32:30|||||||||2
1622655160000|2021-06-02 17:32:40|17134.3|17128.3|17134.8|17128.8|17134.8|17128.8|17134.3|17128.3|22
1622655170000|2021-06-02 17:32:50|17135.8|17129.8|17135.3|17129.3|17135.8|17129.8|17135.3|17129.3|0
1622655180000|2021-06-02 17:33:00|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|0
1622655190000|2021-06-02 17:33:10|17136.3|17130.3|17136.3|17130.3|17136.3|17130.3|17136.3|17130.3|3
1622655200000|2021-06-02 17:33:20|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|0
1622655210000|2021-06-02 17:33:30|17136.3|17130.3|17136.3|17130.3|17136.3|17130.3|17136.3|17130.3|2
1622655220000|2021-06-02 17:33:40|17136.8|17130.8|17136.3|17130.3|17136.8|17130.8|17136.3|17130.3|0
1622655230000|2021-06-02 17:33:50|17135.8|17129.8|17135.8|17129.8|17136.8|17130.8|17135.8|17129.8|2
1622655240000|2021-06-02 17:34:00|||||||||1
1622655250000|2021-06-02 17:34:10|17134.8|17128.8|17135.3|17129.3|17135.3|17129.3|17134.8|17128.8|3
1622655260000|2021-06-02 17:34:20|17134.8|17128.8|17134.8|17128.8|17135.3|17129.3|17134.8|17128.8|2
1622655270000|2021-06-02 17:34:30|17135.3|17129.3|17135.8|17129.8|17135.8|17129.8|17135.3|17129.3|5
1622655280000|2021-06-02 17:34:40|17135.3|17129.3|17135.8|17129.8|17135.8|17129.8|17135.3|17129.3|1
1622655290000|2021-06-02 17:34:50|17135.3|17129.3|17134.8|17128.8|17135.3|17129.3|17134.8|17128.8|1
1622655300000|2021-06-02 17:35:00|17135.8|17129.8|17135.3|17129.3|17135.8|17129.8|17135.3|17129.3|2
1622655330000|2021-06-02 17:35:30|||||||||2
1622655360000|2021-06-02 17:36:00|17134.8|17128.8|17133.8|17127.8|17134.8|17128.8|17133.8|17127.8|5
1622655370000|2021-06-02 17:36:10|17134.3|17128.3|17135.3|17129.3|17135.3|17129.3|17134.3|17128.3|1
1622655380000|2021-06-02 17:36:20|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|1
1622655390000|2021-06-02 17:36:30|17135.3|17129.3|17135.3|17129.3|17135.8|17129.8|17135.3|17129.3|1
1622655400000|2021-06-02 17:36:40|||||||||1
1622655420000|2021-06-02 17:37:00|17135.8|17129.8|17137.8|17131.8|17137.8|17131.8|17135.8|17129.8|11
1622655450000|2021-06-02 17:37:30|17138.3|17132.3|17138.8|17132.8|17138.8|17132.8|17138.3|17132.3|11
1622655460000|2021-06-02 17:37:40|17139.3|17133.3|17139.3|17133.3|17139.8|17133.8|17138.8|17132.8|6
1622655470000|2021-06-02 17:37:50|17138.3|17132.3|17139.8|17133.8|17139.8|17133.8|17138.3|17132.3|6
1622655480000|2021-06-02 17:38:00|17138.3|17132.3|17139.3|17133.3|17139.3|17133.3|17138.3|17132.3|9
1622655490000|2021-06-02 17:38:10|17138.8|17132.8|17138.3|17132.3|17139.3|17133.3|17138.3|17132.3|2
1622655500000|2021-06-02 17:38:20|17137.8|17131.8|17137.3|17131.3|17137.8|17131.8|17137.3|17131.3|2
1622655510000|2021-06-02 17:38:30|17138.3|17132.3|17136.8|17130.8|17138.3|17132.3|17136.8|17130.8|0
1622655520000|2021-06-02 17:38:40|17135.8|17129.8|17136.3|17130.3|17136.8|17130.8|17135.8|17129.8|15
1622655530000|2021-06-02 17:38:50|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|17136.8|17130.8|0
1622655540000|2021-06-02 17:39:00|17136.3|17130.3|17135.8|17129.8|17136.3|17130.3|17135.8|17129.8|2
1622655550000|2021-06-02 17:39:10|17135.3|17129.3|17134.8|17128.8|17135.3|17129.3|17134.8|17128.8|5
1622655560000|2021-06-02 17:39:20|17134.3|17128.3|17133.8|17127.8|17134.8|17128.8|17133.8|17127.8|6
1622655580000|2021-06-02 17:39:40|17133.3|17127.3|17133.3|17127.3|17134.3|17128.3|17133.3|17127.3|2
1622655590000|2021-06-02 17:39:50|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|4
1622655600000|2021-06-02 17:40:00|17132.3|17126.3|17132.8|17126.8|17132.8|17126.8|17132.3|17126.3|2
1622655610000|2021-06-02 17:40:10|17132.3|17126.3|17132.3|17126.3|17132.8|17126.8|17132.3|17126.3|3
1622655620000|2021-06-02 17:40:20|17131.8|17125.8|17132.3|17126.3|17132.8|17126.8|17131.8|17125.8|0
1622655630000|2021-06-02 17:40:30|17132.8|17126.8|17132.3|17126.3|17132.8|17126.8|17131.8|17125.8|3
1622655640000|2021-06-02 17:40:40|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|1
1622655660000|2021-06-02 17:41:00|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|0
1622655680000|2021-06-02 17:41:20|||||||||6
1622655690000|2021-06-02 17:41:30|17132.8|17126.8|17131.8|17125.8|17133.8|17127.8|17131.8|17125.8|16
1622655710000|2021-06-02 17:41:50|17133.3|17127.3|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|8
1622655720000|2021-06-02 17:42:00|||||||||1
1622655740000|2021-06-02 17:42:20|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|4
1622655750000|2021-06-02 17:42:30|17133.3|17127.3|17132.8|17126.8|17133.3|17127.3|17132.8|17126.8|9
1622655760000|2021-06-02 17:42:40|||||||||2
1622655770000|2021-06-02 17:42:50|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622655780000|2021-06-02 17:43:00|17131.3|17125.3|17131.3|17125.3|17131.8|17125.8|17130.8|17124.8|8
1622655790000|2021-06-02 17:43:10|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|17131.8|17125.8|0
1622655800000|2021-06-02 17:43:20|17132.3|17126.3|17131.3|17125.3|17132.3|17126.3|17131.3|17125.3|2
1622655820000|2021-06-02 17:43:40|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|17130.8|17124.8|0
1622655830000|2021-06-02 17:43:50|17129.8|17123.8|17129.3|17123.3|17129.8|17123.8|17128.8|17122.8|17
1622655840000|2021-06-02 17:44:00|17129.8|17123.8|17128.3|17122.3|17129.8|17123.8|17127.8|17121.8|6
1622655850000|2021-06-02 17:44:10|17127.8|17121.8|17128.8|17122.8|17128.8|17122.8|17127.8|17121.8|4
1622655860000|2021-06-02 17:44:20|17129.3|17123.3|17129.3|17123.3|17129.3|17123.3|17129.3|17123.3|1
1622655870000|2021-06-02 17:44:30|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.3|17123.3|4
1622655880000|2021-06-02 17:44:40|17130.3|17124.3|17130.8|17124.8|17130.8|17124.8|17130.3|17124.3|2
1622655890000|2021-06-02 17:44:50|17131.3|17125.3|17132.3|17126.3|17132.3|17126.3|17131.3|17125.3|5
1622655900000|2021-06-02 17:45:00|17132.8|17126.8|17127.3|17121.3|17132.8|17126.8|17126.8|17120.8|17
1622655910000|2021-06-02 17:45:10|17127.8|17121.8|17131.3|17125.3|17131.3|17125.3|17127.8|17121.8|2
1622655920000|2021-06-02 17:45:20|17131.8|17125.8|17132.3|17126.3|17132.3|17126.3|17131.3|17125.3|2
1622655940000|2021-06-02 17:45:40|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|17131.3|17125.3|0
1622655950000|2021-06-02 17:45:50|17130.8|17124.8|17131.3|17125.3|17131.3|17125.3|17130.8|17124.8|0
1622655960000|2021-06-02 17:46:00|17132.3|17126.3|17131.3|17125.3|17132.3|17126.3|17131.3|17125.3|21
1622655970000|2021-06-02 17:46:10|17130.8|17124.8|17127.8|17121.8|17131.3|17125.3|17127.8|17121.8|8
1622655980000|2021-06-02 17:46:20|17128.8|17122.8|17127.8|17121.8|17128.8|17122.8|17127.8|17121.8|6
1622655990000|2021-06-02 17:46:30|17126.8|17120.8|17127.3|17121.3|17127.3|17121.3|17126.8|17120.8|8
1622656000000|2021-06-02 17:46:40|17126.8|17120.8|17125.8|17119.8|17126.8|17120.8|17124.8|17118.8|11
1622656010000|2021-06-02 17:46:50|17125.3|17119.3|17126.8|17120.8|17126.8|17120.8|17125.3|17119.3|3
1622656020000|2021-06-02 17:47:00|17125.8|17119.8|17122.8|17116.8|17125.8|17119.8|17122.8|17116.8|15
1622656030000|2021-06-02 17:47:10|17124.3|17118.3|17123.3|17117.3|17125.3|17119.3|17123.3|17117.3|4
1622656040000|2021-06-02 17:47:20|17124.3|17118.3|17123.8|17117.8|17124.3|17118.3|17123.3|17117.3|9
1622656050000|2021-06-02 17:47:30|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|1
1622656060000|2021-06-02 17:47:40|17123.8|17117.8|17124.3|17118.3|17124.3|17118.3|17123.8|17117.8|2
1622656070000|2021-06-02 17:47:50|17124.8|17118.8|17122.8|17116.8|17124.8|17118.8|17122.8|17116.8|6
1622656080000|2021-06-02 17:48:00|17122.3|17116.3|17121.3|17115.3|17122.3|17116.3|17120.8|17114.8|21
1622656090000|2021-06-02 17:48:10|17122.3|17116.3|17121.8|17115.8|17122.3|17116.3|17121.3|17115.3|0
1622656100000|2021-06-02 17:48:20|17122.3|17116.3|17122.3|17116.3|17123.8|17117.8|17122.3|17116.3|24
1622656110000|2021-06-02 17:48:30|17123.3|17117.3|17122.3|17116.3|17123.3|17117.3|17122.3|17116.3|1
1622656120000|2021-06-02 17:48:40|17122.8|17116.8|17122.3|17116.3|17123.3|17117.3|17121.8|17115.8|3
1622656130000|2021-06-02 17:48:50|17121.8|17115.8|17120.3|17114.3|17121.8|17115.8|17119.8|17113.8|27
1622656140000|2021-06-02 17:49:00|17119.8|17113.8|17113.3|17107.3|17119.8|17113.8|17112.3|17106.3|287
1622656150000|2021-06-02 17:49:10|17114.3|17108.3|17112.8|17106.8|17118.3|17112.3|17112.8|17106.8|40
1622656160000|2021-06-02 17:49:20|17113.3|17107.3|17115.8|17109.8|17115.8|17109.8|17113.3|17107.3|5
1622656170000|2021-06-02 17:49:30|17114.3|17108.3|17114.8|17108.8|17116.8|17110.8|17113.8|17107.8|17
1622656180000|2021-06-02 17:49:40|17115.3|17109.3|17116.8|17110.8|17116.8|17110.8|17115.3|17109.3|2
1622656190000|2021-06-02 17:49:50|17116.3|17110.3|17117.3|17111.3|17117.3|17111.3|17116.3|17110.3|2
1622656200000|2021-06-02 17:50:00|17116.3|17110.3|17116.8|17110.8|17117.3|17111.3|17115.3|17109.3|15
1622656210000|2021-06-02 17:50:10|17117.3|17111.3|17117.3|17111.3|17117.8|17111.8|17117.3|17111.3|1
1622656220000|2021-06-02 17:50:20|17117.8|17111.8|17119.3|17113.3|17119.3|17113.3|17117.8|17111.8|5
1622656230000|2021-06-02 17:50:30|17119.8|17113.8|17118.8|17112.8|17120.3|17114.3|17118.8|17112.8|4
1622656240000|2021-06-02 17:50:40|17119.3|17113.3|17121.8|17115.8|17122.8|17116.8|17119.3|17113.3|8
1622656250000|2021-06-02 17:50:50|17122.3|17116.3|17122.8|17116.8|17123.8|17117.8|17122.3|17116.3|4
1622656260000|2021-06-02 17:51:00|17121.8|17115.8|17122.8|17116.8|17122.8|17116.8|17121.8|17115.8|17
1622656270000|2021-06-02 17:51:10|17123.3|17117.3|17122.8|17116.8|17123.8|17117.8|17122.8|17116.8|10
1622656280000|2021-06-02 17:51:20|17123.8|17117.8|17125.8|17119.8|17125.8|17119.8|17123.8|17117.8|17
1622656290000|2021-06-02 17:51:30|17126.3|17120.3|17125.8|17119.8|17126.8|17120.8|17125.8|17119.8|2
1622656300000|2021-06-02 17:51:40|17124.8|17118.8|17125.3|17119.3|17126.3|17120.3|17124.8|17118.8|5
1622656310000|2021-06-02 17:51:50|17124.8|17118.8|17124.8|17118.8|17125.8|17119.8|17124.8|17118.8|2
1622656320000|2021-06-02 17:52:00|17123.3|17117.3|17123.3|17117.3|17123.3|17117.3|17122.8|17116.8|3
1622656330000|2021-06-02 17:52:10|17124.3|17118.3|17124.3|17118.3|17124.3|17118.3|17123.3|17117.3|1
1622656340000|2021-06-02 17:52:20|17123.8|17117.8|17124.3|17118.3|17124.8|17118.8|17123.3|17117.3|8
1622656350000|2021-06-02 17:52:30|17125.3|17119.3|17125.3|17119.3|17126.3|17120.3|17124.8|17118.8|3
1622656360000|2021-06-02 17:52:40|17125.8|17119.8|17126.3|17120.3|17126.3|17120.3|17125.8|17119.8|0
1622656370000|2021-06-02 17:52:50|17127.8|17121.8|17125.8|17119.8|17127.8|17121.8|17125.8|17119.8|5
1622656380000|2021-06-02 17:53:00|17126.8|17120.8|17126.8|17120.8|17126.8|17120.8|17125.8|17119.8|3
1622656390000|2021-06-02 17:53:10|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|17125.8|17119.8|1
1622656400000|2021-06-02 17:53:20|17126.3|17120.3|17126.8|17120.8|17126.8|17120.8|17126.3|17120.3|1
1622656410000|2021-06-02 17:53:30|17127.3|17121.3|17127.3|17121.3|17127.8|17121.8|17126.8|17120.8|2
1622656420000|2021-06-02 17:53:40|17126.8|17120.8|17126.8|17120.8|17127.3|17121.3|17126.8|17120.8|1
1622656430000|2021-06-02 17:53:50|17127.3|17121.3|17128.3|17122.3|17128.3|17122.3|17127.3|17121.3|3
1622656440000|2021-06-02 17:54:00|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|1
1622656450000|2021-06-02 17:54:10|17128.3|17122.3|17128.8|17122.8|17128.8|17122.8|17128.3|17122.3|0
1622656460000|2021-06-02 17:54:20|17128.3|17122.3|17128.3|17122.3|17128.3|17122.3|17128.3|17122.3|2
1622656470000|2021-06-02 17:54:30|17128.8|17122.8|17128.8|17122.8|17129.3|17123.3|17128.8|17122.8|5
1622656480000|2021-06-02 17:54:40|17127.8|17121.8|17128.3|17122.3|17128.3|17122.3|17127.8|17121.8|4
1622656490000|2021-06-02 17:54:50|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|1
1622656500000|2021-06-02 17:55:00|17127.3|17121.3|17124.8|17118.8|17127.3|17121.3|17124.8|17118.8|16
1622656510000|2021-06-02 17:55:10|17125.3|17119.3|17126.3|17120.3|17126.3|17120.3|17125.3|17119.3|0
1622656520000|2021-06-02 17:55:20|17125.3|17119.3|17125.3|17119.3|17125.3|17119.3|17125.3|17119.3|0
1622656540000|2021-06-02 17:55:40|17124.8|17118.8|17124.8|17118.8|17124.8|17118.8|17124.8|17118.8|1
1622656550000|2021-06-02 17:55:50|||||||||1
1622656560000|2021-06-02 17:56:00|17125.3|17119.3|17123.3|17117.3|17125.3|17119.3|17123.3|17117.3|12
1622656570000|2021-06-02 17:56:10|17124.3|17118.3|17125.3|17119.3|17125.3|17119.3|17124.3|17118.3|2
1622656580000|2021-06-02 17:56:20|17124.8|17118.8|17124.8|17118.8|17124.8|17118.8|17124.8|17118.8|0
1622656590000|2021-06-02 17:56:30|17125.8|17119.8|17127.3|17121.3|17127.3|17121.3|17125.8|17119.8|4
1622656610000|2021-06-02 17:56:50|17127.8|17121.8|17127.8|17121.8|17128.3|17122.3|17127.8|17121.8|1
1622656620000|2021-06-02 17:57:00|17127.3|17121.3|17126.3|17120.3|17127.3|17121.3|17126.3|17120.3|3
1622656630000|2021-06-02 17:57:10|17126.8|17120.8|17126.8|17120.8|17127.3|17121.3|17126.3|17120.3|0
1622656640000|2021-06-02 17:57:20|17128.3|17122.3|17127.3|17121.3|17128.3|17122.3|17126.8|17120.8|0
1622656650000|2021-06-02 17:57:30|17126.8|17120.8|17126.3|17120.3|17127.8|17121.8|17125.8|17119.8|6
1622656660000|2021-06-02 17:57:40|17125.8|17119.8|17125.8|17119.8|17126.3|17120.3|17125.8|17119.8|0
1622656670000|2021-06-02 17:57:50|17126.8|17120.8|17127.3|17121.3|17127.8|17121.8|17126.8|17120.8|9
1622656690000|2021-06-02 17:58:10|17126.8|17120.8|17127.3|17121.3|17127.3|17121.3|17126.8|17120.8|0
1622656700000|2021-06-02 17:58:20|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|0
1622656720000|2021-06-02 17:58:40|17128.3|17122.3|17128.8|17122.8|17128.8|17122.8|17128.3|17122.3|3
1622656730000|2021-06-02 17:58:50|17129.8|17123.8|17129.8|17123.8|17129.8|17123.8|17129.3|17123.3|2
1622656740000|2021-06-02 17:59:00|17128.8|17122.8|17129.3|17123.3|17129.3|17123.3|17128.8|17122.8|2
1622656750000|2021-06-02 17:59:10|17128.8|17122.8|17128.3|17122.3|17128.8|17122.8|17128.3|17122.3|2
1622656760000|2021-06-02 17:59:20|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|17128.8|17122.8|0
1622656770000|2021-06-02 17:59:30|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|17127.8|17121.8|1
1622656780000|2021-06-02 17:59:40|17129.3|17123.3|17129.8|17123.8|17129.8|17123.8|17129.3|17123.3|3
1622656790000|2021-06-02 17:59:50|||||||||1
1622656800000|2021-06-02 18:00:00|17131.3|17125.3|17125.3|17119.3|17131.3|17125.3|17123.3|17117.3|68
1622656810000|2021-06-02 18:00:10|17125.8|17119.8|17127.8|17121.8|17128.3|17122.3|17125.8|17119.8|2
1622656820000|2021-06-02 18:00:20|17127.3|17121.3|17130.3|17124.3|17130.3|17124.3|17127.3|17121.3|2
1622656830000|2021-06-02 18:00:30|17130.8|17124.8|17132.8|17126.8|17132.8|17126.8|17130.3|17124.3|23
1622656840000|2021-06-02 18:00:40|17133.3|17127.3|17133.8|17127.8|17134.8|17128.8|17133.3|17127.3|6
1622656850000|2021-06-02 18:00:50|17134.3|17128.3|17134.3|17128.3|17134.8|17128.8|17133.8|17127.8|4
1622656860000|2021-06-02 18:01:00|17134.8|17128.8|17135.8|17129.8|17135.8|17129.8|17134.8|17128.8|2
1622656870000|2021-06-02 18:01:10|17134.8|17128.8|17135.3|17129.3|17135.3|17129.3|17134.8|17128.8|11
1622656880000|2021-06-02 18:01:20|17135.8|17129.8|17134.8|17128.8|17135.8|17129.8|17134.8|17128.8|2
1622656890000|2021-06-02 18:01:30|17132.3|17126.3|17131.8|17125.8|17132.3|17126.3|17131.3|17125.3|18
1622656900000|2021-06-02 18:01:40|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|1
1622656910000|2021-06-02 18:01:50|17130.8|17124.8|17130.3|17124.3|17130.8|17124.8|17130.3|17124.3|3
1622656920000|2021-06-02 18:02:00|17132.3|17126.3|17133.8|17127.8|17134.3|17128.3|17132.3|17126.3|10
1622656930000|2021-06-02 18:02:10|17133.3|17127.3|17134.3|17128.3|17135.8|17129.8|17133.3|17127.3|4
1622656940000|2021-06-02 18:02:20|17134.8|17128.8|17134.8|17128.8|17135.8|17129.8|17134.8|17128.8|1
1622656950000|2021-06-02 18:02:30|17134.3|17128.3|17134.3|17128.3|17134.8|17128.8|17134.3|17128.3|1
1622656960000|2021-06-02 18:02:40|17134.8|17128.8|17134.3|17128.3|17134.8|17128.8|17133.8|17127.8|0
1622656970000|2021-06-02 18:02:50|17133.8|17127.8|17134.3|17128.3|17134.3|17128.3|17133.3|17127.3|1
1622656980000|2021-06-02 18:03:00|17133.8|17127.8|17134.8|17128.8|17134.8|17128.8|17133.8|17127.8|2
1622656990000|2021-06-02 18:03:10|17133.8|17127.8|17134.8|17128.8|17134.8|17128.8|17133.8|17127.8|2
1622657010000|2021-06-02 18:03:30|17135.8|17129.8|17135.3|17129.3|17135.8|17129.8|17135.3|17129.3|5
1622657020000|2021-06-02 18:03:40|17134.8|17128.8|17135.3|17129.3|17135.8|17129.8|17134.8|17128.8|2
1622657030000|2021-06-02 18:03:50|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|0
1622657040000|2021-06-02 18:04:00|17136.8|17130.8|17137.8|17131.8|17137.8|17131.8|17136.8|17130.8|23
1622657050000|2021-06-02 18:04:10|17137.3|17131.3|17135.8|17129.8|17137.8|17131.8|17135.8|17129.8|9
1622657060000|2021-06-02 18:04:20|17136.3|17130.3|17135.8|17129.8|17136.3|17130.3|17135.8|17129.8|2
1622657070000|2021-06-02 18:04:30|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|17134.8|17128.8|1
1622657080000|2021-06-02 18:04:40|17133.8|17127.8|17134.3|17128.3|17134.3|17128.3|17133.3|17127.3|3
1622657090000|2021-06-02 18:04:50|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|1
1622657100000|2021-06-02 18:05:00|17133.3|17127.3|17134.3|17128.3|17134.3|17128.3|17133.3|17127.3|1
1622657120000|2021-06-02 18:05:20|17133.8|17127.8|17135.3|17129.3|17135.3|17129.3|17133.8|17127.8|2
1622657130000|2021-06-02 18:05:30|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|17134.3|17128.3|0
1622657160000|2021-06-02 18:06:00|17133.8|17127.8|17134.3|17128.3|17134.3|17128.3|17133.8|17127.8|0
1622657170000|2021-06-02 18:06:10|17132.8|17126.8|17133.3|17127.3|17133.3|17127.3|17132.8|17126.8|11
1622657180000|2021-06-02 18:06:20|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|17132.8|17126.8|0
1622657190000|2021-06-02 18:06:30|||||||||1
1622657200000|2021-06-02 18:06:40|17133.8|17127.8|17133.8|17127.8|17133.8|17127.8|17133.3|17127.3|1
1622657220000|2021-06-02 18:07:00|17134.8|17128.8|17137.8|17131.8|17137.8|17131.8|17134.8|17128.8|11
1622657230000|2021-06-02 18:07:10|17138.3|17132.3|17137.8|17131.8|17138.8|17132.8|17137.8|17131.8|2
1622657240000|2021-06-02 18:07:20|17138.3|17132.3|17137.3|17131.3|17138.3|17132.3|17136.3|17130.3|8
1622657250000|2021-06-02 18:07:30|17136.3|17130.3|17136.8|17130.8|17136.8|17130.8|17136.3|17130.3|0
1622657260000|2021-06-02 18:07:40|17137.3|17131.3|17135.3|17129.3|17137.3|17131.3|17134.3|17128.3|9
1622657270000|2021-06-02 18:07:50|17136.3|17130.3|17135.3|17129.3|17136.3|17130.3|17135.3|17129.3|0
1622657280000|2021-06-02 18:08:00|17135.8|17129.8|17136.3|17130.3|17136.3|17130.3|17135.3|17129.3|0
1622657290000|2021-06-02 18:08:10|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|17135.8|17129.8|0
1622657300000|2021-06-02 18:08:20|17135.3|17129.3|17137.8|17131.8|17137.8|17131.8|17135.3|17129.3|3
1622657310000|2021-06-02 18:08:30|17137.3|17131.3|17138.8|17132.8|17138.8|17132.8|17137.3|17131.3|7
1622657320000|2021-06-02 18:08:40|17139.8|17133.8|17139.3|17133.3|17139.8|17133.8|17139.3|17133.3|11
1622657330000|2021-06-02 18:08:50|17138.8|17132.8|17136.3|17130.3|17139.3|17133.3|17136.3|17130.3|2
1622657340000|2021-06-02 18:09:00|17135.8|17129.8|17139.3|17133.3|17139.3|17133.3|17135.8|17129.8|3
1622657350000|2021-06-02 18:09:10|17139.8|17133.8|17138.3|17132.3|17139.8|17133.8|17138.3|17132.3|0
1622657360000|2021-06-02 18:09:20|17137.3|17131.3|17138.3|17132.3|17138.3|17132.3|17137.3|17131.3|0
1622657370000|2021-06-02 18:09:30|17137.8|17131.8|17137.8|17131.8|17138.3|17132.3|17137.8|17131.8|0
1622657380000|2021-06-02 18:09:40|17136.8|17130.8|17135.8|17129.8|17137.3|17131.3|17135.8|17129.8|4
1622657390000|2021-06-02 18:09:50|17134.8|17128.8|17133.8|17127.8|17134.8|17128.8|17133.8|17127.8|6
1622657400000|2021-06-02 18:10:00|17134.3|17128.3|17135.8|17129.8|17136.3|17130.3|17134.3|17128.3|5
1622657410000|2021-06-02 18:10:10|17135.3|17129.3|17135.3|17129.3|17135.3|17129.3|17133.8|17127.8|4
1622657420000|2021-06-02 18:10:20|17136.3|17130.3|17135.8|17129.8|17136.3|17130.3|17134.8|17128.8|2
1622657430000|2021-06-02 18:10:30|17136.8|17130.8|17135.3|17129.3|17136.8|17130.8|17135.3|17129.3|8
1622657440000|2021-06-02 18:10:40|17135.8|17129.8|17135.3|17129.3|17136.3|17130.3|17135.3|17129.3|1
1622657450000|2021-06-02 18:10:50|17134.8|17128.8|17133.3|17127.3|17134.8|17128.8|17132.8|17126.8|6
1622657460000|2021-06-02 18:11:00|17133.8|17127.8|17132.3|17126.3|17134.3|17128.3|17131.8|17125.8|24
1622657470000|2021-06-02 18:11:10|17132.8|17126.8|17132.3|17126.3|17132.8|17126.8|17131.8|17125.8|1
1622657480000|2021-06-02 18:11:20|17132.8|17126.8|17131.3|17125.3|17132.8|17126.8|17131.3|17125.3|5
1622657490000|2021-06-02 18:11:30|17130.8|17124.8|17132.8|17126.8|17133.3|17127.3|17130.8|17124.8|4
1622657500000|2021-06-02 18:11:40|17132.3|17126.3|17132.3|17126.3|17132.8|17126.8|17131.3|17125.3|9
1622657510000|2021-06-02 18:11:50|17131.8|17125.8|17131.3|17125.3|17132.3|17126.3|17131.3|17125.3|2
1622657520000|2021-06-02 18:12:00|17132.3|17126.3|17131.8|17125.8|17133.8|17127.8|17131.3|17125.3|4
1622657530000|2021-06-02 18:12:10|17131.3|17125.3|17131.8|17125.8|17131.8|17125.8|17131.3|17125.3|0
1622657540000|2021-06-02 18:12:20|17131.3|17125.3|17131.3|17125.3|17131.8|17125.8|17131.3|17125.3|3
1622657550000|2021-06-02 18:12:30|17130.8|17124.8|17131.8|17125.8|17131.8|17125.8|17130.8|17124.8|2
1622657560000|2021-06-02 18:12:40|17131.3|17125.3|17130.3|17124.3|17131.3|17125.3|17130.3|17124.3|9
1622657570000|2021-06-02 18:12:50|17128.8|17122.8|17129.3|17123.3|17129.3|17123.3|17128.8|17122.8|16
1622657580000|2021-06-02 18:13:00|17128.8|17122.8|17128.3|17122.3|17128.8|17122.8|17127.3|17121.3|4
1622657590000|2021-06-02 18:13:10|17127.3|17121.3|17127.8|17121.8|17128.3|17122.3|17127.3|17121.3|3
1622657600000|2021-06-02 18:13:20|17127.3|17121.3|17125.3|17119.3|17127.3|17121.3|17125.3|17119.3|10
1622657610000|2021-06-02 18:13:30|17126.3|17120.3|17122.8|17116.8|17126.3|17120.3|17122.8|17116.8|12
1622657620000|2021-06-02 18:13:40|17123.3|17117.3|17124.3|17118.3|17124.3|17118.3|17122.3|17116.3|11
1622657630000|2021-06-02 18:13:50|17123.8|17117.8|17123.8|17117.8|17124.8|17118.8|17123.3|17117.3|6
1622657640000|2021-06-02 18:14:00|17124.3|17118.3|17124.3|17118.3|17124.3|17118.3|17122.3|17116.3|5
1622657650000|2021-06-02 18:14:10|17124.8|17118.8|17126.8|17120.8|17126.8|17120.8|17124.8|17118.8|4
1622657660000|2021-06-02 18:14:20|17126.3|17120.3|17124.8|17118.8|17126.3|17120.3|17124.8|17118.8|3
1622657670000|2021-06-02 18:14:30|17125.3|17119.3|17125.8|17119.8|17126.3|17120.3|17125.3|17119.3|1
1622657680000|2021-06-02 18:14:40|17126.3|17120.3|17126.3|17120.3|17126.8|17120.8|17126.3|17120.3|2
1622657690000|2021-06-02 18:14:50|17126.8|17120.8|17127.3|17121.3|17128.3|17122.3|17126.3|17120.3|2
1622657700000|2021-06-02 18:15:00|17126.8|17120.8|17127.8|17121.8|17128.3|17122.3|17126.3|17120.3|7
1622657710000|2021-06-02 18:15:10|17128.3|17122.3|17126.8|17120.8|17128.8|17122.8|17126.8|17120.8|1
1622657720000|2021-06-02 18:15:20|17128.3|17122.3|17127.8|17121.8|17129.3|17123.3|17127.8|17121.8|1
1622657730000|2021-06-02 18:15:30|17128.3|17122.3|17130.8|17124.8|17130.8|17124.8|17128.3|17122.3|5
1622657740000|2021-06-02 18:15:40|17130.3|17124.3|17130.3|17124.3|17130.8|17124.8|17129.3|17123.3|0
1622657750000|2021-06-02 18:15:50|17130.8|17124.8|17131.8|17125.8|17131.8|17125.8|17130.8|17124.8|2
1622657760000|2021-06-02 18:16:00|17132.8|17126.8|17133.3|17127.3|17135.3|17129.3|17132.8|17126.8|5
1622657770000|2021-06-02 18:16:10|17134.3|17128.3|17134.3|17128.3|17135.3|17129.3|17134.3|17128.3|3
1622657780000|2021-06-02 18:16:20|17133.8|17127.8|17135.3|17129.3|17135.3|17129.3|17133.8|17127.8|4
1622657790000|2021-06-02 18:16:30|17135.8|17129.8|17138.8|17132.8|17138.8|17132.8|17135.8|17129.8|16
1622657800000|2021-06-02 18:16:40|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|3
1622657810000|2021-06-02 18:16:50|17136.8|17130.8|17138.3|17132.3|17138.3|17132.3|17136.8|17130.8|3
1622657820000|2021-06-02 18:17:00|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|17137.8|17131.8|0
1622657830000|2021-06-02 18:17:10|17138.3|17132.3|17138.8|17132.8|17138.8|17132.8|17138.3|17132.3|1
1622657840000|2021-06-02 18:17:20|17139.3|17133.3|17139.3|17133.3|17140.8|17134.8|17139.3|17133.3|25
1622657850000|2021-06-02 18:17:30|17139.8|17133.8|17140.3|17134.3|17140.3|17134.3|17138.8|17132.8|7
1622657860000|2021-06-02 18:17:40|17140.8|17134.8|17140.3|17134.3|17140.8|17134.8|17139.8|17133.8|3
1622657870000|2021-06-02 18:17:50|17139.8|17133.8|17140.3|17134.3|17140.3|17134.3|17139.8|17133.8|4
1622657880000|2021-06-02 18:18:00|17139.3|17133.3|17138.8|17132.8|17139.3|17133.3|17138.8|17132.8|10
1622657890000|2021-06-02 18:18:10|17139.3|17133.3|17139.8|17133.8|17139.8|17133.8|17138.8|17132.8|4
1622657900000|2021-06-02 18:18:20|17140.8|17134.8|17142.8|17136.8|17143.3|17137.3|17140.8|17134.8|24
1622657910000|2021-06-02 18:18:30|17142.3|17136.3|17142.8|17136.8|17143.3|17137.3|17142.3|17136.3|5
1622657920000|2021-06-02 18:18:40|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|0
1622657930000|2021-06-02 18:18:50|17142.8|17136.8|17141.3|17135.3|17142.8|17136.8|17140.8|17134.8|4
1622657940000|2021-06-02 18:19:00|17141.8|17135.8|17141.8|17135.8|17142.3|17136.3|17141.3|17135.3|3
1622657950000|2021-06-02 18:19:10|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|17141.3|17135.3|2
1622657970000|2021-06-02 18:19:30|17140.8|17134.8|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|0
1622657980000|2021-06-02 18:19:40|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|0
1622657990000|2021-06-02 18:19:50|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|0
1622658000000|2021-06-02 18:20:00|17139.8|17133.8|17138.8|17132.8|17139.8|17133.8|17138.8|17132.8|3
1622658010000|2021-06-02 18:20:10|17139.8|17133.8|17140.8|17134.8|17140.8|17134.8|17139.8|17133.8|10
1622658020000|2021-06-02 18:20:20|17141.8|17135.8|17142.3|17136.3|17142.8|17136.8|17141.8|17135.8|11
1622658030000|2021-06-02 18:20:30|17142.8|17136.8|17141.3|17135.3|17142.8|17136.8|17141.3|17135.3|1
1622658040000|2021-06-02 18:20:40|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17140.8|17134.8|6
1622658050000|2021-06-02 18:20:50|17141.8|17135.8|17141.3|17135.3|17141.8|17135.8|17141.3|17135.3|0
1622658060000|2021-06-02 18:21:00|17140.3|17134.3|17139.3|17133.3|17141.3|17135.3|17139.3|17133.3|26
1622658070000|2021-06-02 18:21:10|17138.8|17132.8|17140.3|17134.3|17140.3|17134.3|17138.3|17132.3|15
1622658080000|2021-06-02 18:21:20|17141.3|17135.3|17141.3|17135.3|17142.3|17136.3|17141.3|17135.3|5
1622658090000|2021-06-02 18:21:30|17140.3|17134.3|17141.3|17135.3|17141.3|17135.3|17140.3|17134.3|1
1622658100000|2021-06-02 18:21:40|17140.8|17134.8|17140.3|17134.3|17141.3|17135.3|17140.3|17134.3|0
1622658110000|2021-06-02 18:21:50|17139.8|17133.8|17139.8|17133.8|17140.3|17134.3|17139.8|17133.8|0
1622658120000|2021-06-02 18:22:00|17140.3|17134.3|17141.3|17135.3|17141.3|17135.3|17140.3|17134.3|4
1622658130000|2021-06-02 18:22:10|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|17140.3|17134.3|0
1622658140000|2021-06-02 18:22:20|17140.8|17134.8|17140.3|17134.3|17140.8|17134.8|17140.3|17134.3|2
1622658150000|2021-06-02 18:22:30|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|17139.8|17133.8|0
1622658160000|2021-06-02 18:22:40|17140.8|17134.8|17141.3|17135.3|17141.3|17135.3|17140.3|17134.3|2
1622658170000|2021-06-02 18:22:50|17141.8|17135.8|17143.8|17137.8|17143.8|17137.8|17141.3|17135.3|9
1622658180000|2021-06-02 18:23:00|17142.8|17136.8|17143.3|17137.3|17143.8|17137.8|17142.8|17136.8|5
1622658190000|2021-06-02 18:23:10|17143.8|17137.8|17144.8|17138.8|17144.8|17138.8|17143.3|17137.3|9
1622658200000|2021-06-02 18:23:20|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|0
1622658220000|2021-06-02 18:23:40|||||||||3
1622658230000|2021-06-02 18:23:50|||||||||1
1622658250000|2021-06-02 18:24:10|||||||||1
1622658260000|2021-06-02 18:24:20|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|6
1622658270000|2021-06-02 18:24:30|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|1
1622658280000|2021-06-02 18:24:40|17144.3|17138.3|17143.8|17137.8|17144.3|17138.3|17143.8|17137.8|1
1622658290000|2021-06-02 18:24:50|17144.3|17138.3|17144.8|17138.8|17145.3|17139.3|17144.3|17138.3|1
1622658300000|2021-06-02 18:25:00|17143.8|17137.8|17144.3|17138.3|17144.3|17138.3|17143.3|17137.3|4
1622658310000|2021-06-02 18:25:10|17143.3|17137.3|17144.3|17138.3|17145.3|17139.3|17143.3|17137.3|0
1622658320000|2021-06-02 18:25:20|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|0
1622658330000|2021-06-02 18:25:30|17146.3|17140.3|17146.3|17140.3|17147.3|17141.3|17146.3|17140.3|18
1622658340000|2021-06-02 18:25:40|17145.8|17139.8|17147.8|17141.8|17148.3|17142.3|17145.8|17139.8|25
1622658350000|2021-06-02 18:25:50|17147.3|17141.3|17146.3|17140.3|17147.8|17141.8|17146.3|17140.3|12
1622658360000|2021-06-02 18:26:00|17145.8|17139.8|17146.3|17140.3|17146.8|17140.8|17143.3|17137.3|23
1622658370000|2021-06-02 18:26:10|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17144.8|17138.8|0
1622658380000|2021-06-02 18:26:20|17145.8|17139.8|17146.3|17140.3|17146.3|17140.3|17145.8|17139.8|0
1622658390000|2021-06-02 18:26:30|17145.8|17139.8|17143.8|17137.8|17145.8|17139.8|17143.8|17137.8|7
1622658400000|2021-06-02 18:26:40|17143.3|17137.3|17143.8|17137.8|17143.8|17137.8|17142.8|17136.8|0
1622658410000|2021-06-02 18:26:50|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|17142.8|17136.8|0
1622658420000|2021-06-02 18:27:00|17142.8|17136.8|17144.3|17138.3|17144.3|17138.3|17142.8|17136.8|0
1622658430000|2021-06-02 18:27:10|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|0
1622658440000|2021-06-02 18:27:20|17145.3|17139.3|17144.8|17138.8|17145.8|17139.8|17144.8|17138.8|4
1622658450000|2021-06-02 18:27:30|17144.3|17138.3|17144.8|17138.8|17145.8|17139.8|17143.8|17137.8|2
1622658470000|2021-06-02 18:27:50|17144.3|17138.3|17144.3|17138.3|17144.8|17138.8|17143.3|17137.3|3
1622658480000|2021-06-02 18:28:00|17143.3|17137.3|17143.3|17137.3|17143.8|17137.8|17143.3|17137.3|0
1622658490000|2021-06-02 18:28:10|17143.8|17137.8|17143.3|17137.3|17143.8|17137.8|17143.3|17137.3|5
1622658500000|2021-06-02 18:28:20|17144.3|17138.3|17146.3|17140.3|17146.3|17140.3|17144.3|17138.3|10
1622658510000|2021-06-02 18:28:30|17146.8|17140.8|17146.3|17140.3|17146.8|17140.8|17146.3|17140.3|5
1622658520000|2021-06-02 18:28:40|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17145.3|17139.3|0
1622658540000|2021-06-02 18:29:00|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|3
1622658550000|2021-06-02 18:29:10|17145.3|17139.3|17145.8|17139.8|17145.8|17139.8|17145.3|17139.3|0
1622658560000|2021-06-02 18:29:20|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17143.3|17137.3|6
1622658570000|2021-06-02 18:29:30|17145.8|17139.8|17145.3|17139.3|17146.3|17140.3|17145.3|17139.3|2
1622658580000|2021-06-02 18:29:40|17144.8|17138.8|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|0
1622658590000|2021-06-02 18:29:50|17144.3|17138.3|17144.3|17138.3|17144.8|17138.8|17144.3|17138.3|0
1622658600000|2021-06-02 18:30:00|17144.8|17138.8|17147.3|17141.3|17147.3|17141.3|17144.8|17138.8|17
1622658610000|2021-06-02 18:30:10|17146.3|17140.3|17146.8|17140.8|17146.8|17140.8|17146.3|17140.3|0
1622658620000|2021-06-02 18:30:20|17145.8|17139.8|17147.3|17141.3|17147.3|17141.3|17145.3|17139.3|4
1622658630000|2021-06-02 18:30:30|17146.8|17140.8|17145.3|17139.3|17146.8|17140.8|17144.3|17138.3|0
1622658640000|2021-06-02 18:30:40|17146.3|17140.3|17145.8|17139.8|17146.8|17140.8|17145.3|17139.3|4
1622658650000|2021-06-02 18:30:50|17145.3|17139.3|17146.8|17140.8|17147.3|17141.3|17145.3|17139.3|0
1622658660000|2021-06-02 18:31:00|17147.8|17141.8|17149.8|17143.8|17150.3|17144.3|17147.8|17141.8|27
1622658670000|2021-06-02 18:31:10|17150.3|17144.3|17150.8|17144.8|17150.8|17144.8|17150.3|17144.3|0
1622658680000|2021-06-02 18:31:20|||||||||4
1622658690000|2021-06-02 18:31:30|17150.3|17144.3|17149.8|17143.8|17150.8|17144.8|17149.8|17143.8|10
1622658700000|2021-06-02 18:31:40|17148.3|17142.3|17148.8|17142.8|17148.8|17142.8|17148.3|17142.3|5
1622658710000|2021-06-02 18:31:50|17147.8|17141.8|17145.8|17139.8|17148.3|17142.3|17145.8|17139.8|6
1622658720000|2021-06-02 18:32:00|17146.3|17140.3|17145.8|17139.8|17146.8|17140.8|17145.8|17139.8|5
1622658730000|2021-06-02 18:32:10|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|5
1622658740000|2021-06-02 18:32:20|17144.8|17138.8|17145.8|17139.8|17146.3|17140.3|17144.8|17138.8|5
1622658750000|2021-06-02 18:32:30|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|5
1622658760000|2021-06-02 18:32:40|17144.8|17138.8|17144.3|17138.3|17144.8|17138.8|17144.3|17138.3|2
1622658770000|2021-06-02 18:32:50|17144.8|17138.8|17145.3|17139.3|17145.8|17139.8|17144.8|17138.8|1
1622658780000|2021-06-02 18:33:00|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17145.3|17139.3|0
1622658790000|2021-06-02 18:33:10|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|0
1622658800000|2021-06-02 18:33:20|17146.3|17140.3|17147.3|17141.3|17147.3|17141.3|17146.3|17140.3|5
1622658810000|2021-06-02 18:33:30|17147.8|17141.8|17148.3|17142.3|17148.8|17142.8|17147.3|17141.3|0
1622658820000|2021-06-02 18:33:40|17148.8|17142.8|17148.8|17142.8|17149.8|17143.8|17148.8|17142.8|2
1622658830000|2021-06-02 18:33:50|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|7
1622658840000|2021-06-02 18:34:00|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|17149.3|17143.3|0
1622658850000|2021-06-02 18:34:10|17149.3|17143.3|17150.3|17144.3|17151.3|17145.3|17149.3|17143.3|16
1622658860000|2021-06-02 18:34:20|17149.8|17143.8|17151.3|17145.3|17151.3|17145.3|17149.8|17143.8|10
1622658870000|2021-06-02 18:34:30|17152.3|17146.3|17151.3|17145.3|17152.3|17146.3|17151.3|17145.3|7
1622658880000|2021-06-02 18:34:40|17150.8|17144.8|17150.3|17144.3|17151.3|17145.3|17150.3|17144.3|5
1622658890000|2021-06-02 18:34:50|17149.3|17143.3|17148.8|17142.8|17149.3|17143.3|17148.8|17142.8|4
1622658900000|2021-06-02 18:35:00|17147.3|17141.3|17148.3|17142.3|17148.3|17142.3|17147.3|17141.3|1
1622658910000|2021-06-02 18:35:10|17148.8|17142.8|17148.3|17142.3|17148.8|17142.8|17148.3|17142.3|2
1622658920000|2021-06-02 18:35:20|17147.8|17141.8|17146.3|17140.3|17147.8|17141.8|17146.3|17140.3|0
1622658930000|2021-06-02 18:35:30|17146.8|17140.8|17147.3|17141.3|17147.3|17141.3|17146.8|17140.8|0
1622658940000|2021-06-02 18:35:40|17147.8|17141.8|17148.3|17142.3|17148.3|17142.3|17147.8|17141.8|0
1622658950000|2021-06-02 18:35:50|17148.8|17142.8|17147.8|17141.8|17148.8|17142.8|17147.8|17141.8|0
1622658960000|2021-06-02 18:36:00|17147.3|17141.3|17150.3|17144.3|17150.8|17144.8|17147.3|17141.3|10
1622658970000|2021-06-02 18:36:10|17149.8|17143.8|17149.3|17143.3|17150.3|17144.3|17149.3|17143.3|0
1622658980000|2021-06-02 18:36:20|17149.8|17143.8|17149.3|17143.3|17149.8|17143.8|17149.3|17143.3|0
1622658990000|2021-06-02 18:36:30|17149.8|17143.8|17148.8|17142.8|17149.8|17143.8|17148.8|17142.8|0
1622659020000|2021-06-02 18:37:00|17148.3|17142.3|17147.8|17141.8|17148.3|17142.3|17147.8|17141.8|2
1622659040000|2021-06-02 18:37:20|17149.3|17143.3|17147.8|17141.8|17149.3|17143.3|17147.8|17141.8|24
1622659050000|2021-06-02 18:37:30|17146.8|17140.8|17145.8|17139.8|17147.3|17141.3|17145.8|17139.8|2
1622659060000|2021-06-02 18:37:40|17146.3|17140.3|17146.8|17140.8|17146.8|17140.8|17146.3|17140.3|0
1622659070000|2021-06-02 18:37:50|17147.3|17141.3|17146.3|17140.3|17147.8|17141.8|17146.3|17140.3|1
1622659080000|2021-06-02 18:38:00|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17144.8|17138.8|8
1622659090000|2021-06-02 18:38:10|17144.8|17138.8|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|15
1622659100000|2021-06-02 18:38:20|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|17141.8|17135.8|27
1622659110000|2021-06-02 18:38:30|17144.8|17138.8|17145.8|17139.8|17146.3|17140.3|17144.3|17138.3|6
1622659120000|2021-06-02 18:38:40|17144.8|17138.8|17146.3|17140.3|17147.3|17141.3|17144.8|17138.8|1
1622659130000|2021-06-02 18:38:50|17147.3|17141.3|17149.3|17143.3|17149.3|17143.3|17146.8|17140.8|2
1622659140000|2021-06-02 18:39:00|17148.8|17142.8|17148.8|17142.8|17149.3|17143.3|17148.3|17142.3|0
1622659150000|2021-06-02 18:39:10|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|17148.3|17142.3|0
1622659160000|2021-06-02 18:39:20|17148.3|17142.3|17149.3|17143.3|17149.8|17143.8|17148.3|17142.3|0
1622659170000|2021-06-02 18:39:30|17149.8|17143.8|17150.3|17144.3|17150.3|17144.3|17149.3|17143.3|4
1622659180000|2021-06-02 18:39:40|17150.8|17144.8|17151.3|17145.3|17151.8|17145.8|17150.8|17144.8|9
1622659210000|2021-06-02 18:40:10|17151.8|17145.8|17151.3|17145.3|17151.8|17145.8|17151.3|17145.3|0
1622659220000|2021-06-02 18:40:20|17150.3|17144.3|17151.3|17145.3|17151.3|17145.3|17149.8|17143.8|21
1622659240000|2021-06-02 18:40:40|17151.8|17145.8|17153.3|17147.3|17154.3|17148.3|17151.8|17145.8|52
1622659250000|2021-06-02 18:40:50|17152.8|17146.8|17153.3|17147.3|17153.8|17147.8|17152.3|17146.3|3
1622659260000|2021-06-02 18:41:00|17152.8|17146.8|17152.8|17146.8|17153.3|17147.3|17152.3|17146.3|4
1622659270000|2021-06-02 18:41:10|17153.8|17147.8|17154.3|17148.3|17154.3|17148.3|17153.3|17147.3|5
1622659280000|2021-06-02 18:41:20|||||||||2
1622659290000|2021-06-02 18:41:30|17153.8|17147.8|17153.8|17147.8|17154.3|17148.3|17153.3|17147.3|2
1622659300000|2021-06-02 18:41:40|17154.8|17148.8|17154.3|17148.3|17154.8|17148.8|17154.3|17148.3|2
1622659310000|2021-06-02 18:41:50|17153.8|17147.8|17151.8|17145.8|17153.8|17147.8|17151.8|17145.8|5
1622659320000|2021-06-02 18:42:00|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|1
1622659330000|2021-06-02 18:42:10|17152.8|17146.8|17151.3|17145.3|17153.3|17147.3|17151.3|17145.3|2
1622659340000|2021-06-02 18:42:20|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|1
1622659350000|2021-06-02 18:42:30|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|1
1622659360000|2021-06-02 18:42:40|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|1
1622659370000|2021-06-02 18:42:50|17149.8|17143.8|17150.3|17144.3|17150.8|17144.8|17149.8|17143.8|2
1622659380000|2021-06-02 18:43:00|17149.8|17143.8|17150.3|17144.3|17150.8|17144.8|17149.8|17143.8|1
1622659390000|2021-06-02 18:43:10|17150.8|17144.8|17151.8|17145.8|17151.8|17145.8|17150.3|17144.3|13
1622659400000|2021-06-02 18:43:20|17151.3|17145.3|17151.8|17145.8|17151.8|17145.8|17151.3|17145.3|0
1622659410000|2021-06-02 18:43:30|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|17152.3|17146.3|3
1622659420000|2021-06-02 18:43:40|17151.8|17145.8|17150.8|17144.8|17151.8|17145.8|17150.8|17144.8|3
1622659430000|2021-06-02 18:43:50|17148.8|17142.8|17149.3|17143.3|17149.3|17143.3|17148.3|17142.3|41
1622659440000|2021-06-02 18:44:00|17149.8|17143.8|17150.3|17144.3|17150.3|17144.3|17149.3|17143.3|1
1622659450000|2021-06-02 18:44:10|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|17149.3|17143.3|0
1622659460000|2021-06-02 18:44:20|17149.3|17143.3|17150.3|17144.3|17150.3|17144.3|17148.8|17142.8|0
1622659470000|2021-06-02 18:44:30|17149.8|17143.8|17149.3|17143.3|17149.8|17143.8|17149.3|17143.3|0
1622659480000|2021-06-02 18:44:40|17149.8|17143.8|17149.3|17143.3|17149.8|17143.8|17148.8|17142.8|0
1622659500000|2021-06-02 18:45:00|17149.8|17143.8|17150.8|17144.8|17150.8|17144.8|17149.8|17143.8|2
1622659510000|2021-06-02 18:45:10|17150.3|17144.3|17150.3|17144.3|17150.3|17144.3|17150.3|17144.3|4
1622659520000|2021-06-02 18:45:20|17149.3|17143.3|17149.3|17143.3|17150.3|17144.3|17149.3|17143.3|0
1622659530000|2021-06-02 18:45:30|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|6
1622659540000|2021-06-02 18:45:40|17147.8|17141.8|17145.3|17139.3|17147.8|17141.8|17144.8|17138.8|12
1622659550000|2021-06-02 18:45:50|||||||||11
1622659560000|2021-06-02 18:46:00|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|1
1622659570000|2021-06-02 18:46:10|17145.3|17139.3|17145.3|17139.3|17147.3|17141.3|17145.3|17139.3|3
1622659580000|2021-06-02 18:46:20|17146.3|17140.3|17146.3|17140.3|17147.3|17141.3|17146.3|17140.3|5
1622659590000|2021-06-02 18:46:30|17145.8|17139.8|17144.3|17138.3|17145.8|17139.8|17144.3|17138.3|2
1622659600000|2021-06-02 18:46:40|17144.8|17138.8|17145.3|17139.3|17145.3|17139.3|17144.3|17138.3|1
1622659610000|2021-06-02 18:46:50|17145.8|17139.8|17146.8|17140.8|17146.8|17140.8|17145.8|17139.8|2
1622659620000|2021-06-02 18:47:00|17147.8|17141.8|17147.3|17141.3|17148.3|17142.3|17147.3|17141.3|3
1622659630000|2021-06-02 18:47:10|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|17148.8|17142.8|2
1622659640000|2021-06-02 18:47:20|17147.8|17141.8|17147.3|17141.3|17147.8|17141.8|17147.3|17141.3|1
1622659650000|2021-06-02 18:47:30|17146.3|17140.3|17147.3|17141.3|17147.3|17141.3|17146.3|17140.3|0
1622659660000|2021-06-02 18:47:40|17147.8|17141.8|17147.8|17141.8|17147.8|17141.8|17147.8|17141.8|0
1622659680000|2021-06-02 18:48:00|17148.3|17142.3|17147.8|17141.8|17148.3|17142.3|17147.8|17141.8|1
1622659690000|2021-06-02 18:48:10|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|2
1622659700000|2021-06-02 18:48:20|17148.8|17142.8|17150.3|17144.3|17150.3|17144.3|17148.8|17142.8|17
1622659710000|2021-06-02 18:48:30|||||||||2
1622659720000|2021-06-02 18:48:40|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|17150.8|17144.8|1
1622659730000|2021-06-02 18:48:50|17150.3|17144.3|17150.8|17144.8|17150.8|17144.8|17149.8|17143.8|4
1622659740000|2021-06-02 18:49:00|17150.3|17144.3|17150.3|17144.3|17150.3|17144.3|17150.3|17144.3|0
1622659750000|2021-06-02 18:49:10|17149.8|17143.8|17150.3|17144.3|17150.3|17144.3|17149.8|17143.8|1
1622659770000|2021-06-02 18:49:30|||||||||5
1622659780000|2021-06-02 18:49:40|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|17149.8|17143.8|0
1622659790000|2021-06-02 18:49:50|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|1
1622659810000|2021-06-02 18:50:10|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|17148.3|17142.3|2
1622659820000|2021-06-02 18:50:20|17146.3|17140.3|17146.3|17140.3|17146.3|17140.3|17145.8|17139.8|2
1622659830000|2021-06-02 18:50:30|17145.8|17139.8|17146.3|17140.3|17147.3|17141.3|17145.8|17139.8|1
1622659840000|2021-06-02 18:50:40|17147.3|17141.3|17147.8|17141.8|17147.8|17141.8|17147.3|17141.3|1
1622659860000|2021-06-02 18:51:00|17146.3|17140.3|17145.8|17139.8|17146.8|17140.8|17145.8|17139.8|3
1622659870000|2021-06-02 18:51:10|17146.3|17140.3|17144.8|17138.8|17146.3|17140.3|17144.8|17138.8|2
1622659880000|2021-06-02 18:51:20|17143.8|17137.8|17143.8|17137.8|17144.8|17138.8|17143.8|17137.8|4
1622659890000|2021-06-02 18:51:30|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|2
1622659910000|2021-06-02 18:51:50|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|17143.8|17137.8|2
1622659920000|2021-06-02 18:52:00|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|0
1622659930000|2021-06-02 18:52:10|17145.3|17139.3|17143.8|17137.8|17145.3|17139.3|17143.8|17137.8|1
1622659940000|2021-06-02 18:52:20|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|7
1622659950000|2021-06-02 18:52:30|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.3|17139.3|0
1622659960000|2021-06-02 18:52:40|17144.8|17138.8|17144.8|17138.8|17145.3|17139.3|17144.8|17138.8|3
1622659970000|2021-06-02 18:52:50|17145.3|17139.3|17145.8|17139.8|17145.8|17139.8|17145.3|17139.3|0
1622660000000|2021-06-02 18:53:20|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|3
1622660010000|2021-06-02 18:53:30|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|1
1622660020000|2021-06-02 18:53:40|17144.8|17138.8|17144.8|17138.8|17145.3|17139.3|17144.8|17138.8|2
1622660030000|2021-06-02 18:53:50|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|1
1622660040000|2021-06-02 18:54:00|17144.8|17138.8|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|1
1622660050000|2021-06-02 18:54:10|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|0
1622660070000|2021-06-02 18:54:30|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|17144.8|17138.8|1
1622660080000|2021-06-02 18:54:40|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|17144.3|17138.3|1
1622660090000|2021-06-02 18:54:50|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|0
1622660100000|2021-06-02 18:55:00|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17144.3|17138.3|2
1622660120000|2021-06-02 18:55:20|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|0
1622660140000|2021-06-02 18:55:40|17144.8|17138.8|17144.3|17138.3|17144.8|17138.8|17144.3|17138.3|2
1622660150000|2021-06-02 18:55:50|17143.3|17137.3|17142.8|17136.8|17143.3|17137.3|17142.8|17136.8|2
1622660160000|2021-06-02 18:56:00|17142.3|17136.3|17142.3|17136.3|17142.3|17136.3|17141.8|17135.8|4
1622660170000|2021-06-02 18:56:10|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|17142.8|17136.8|1
1622660180000|2021-06-02 18:56:20|17143.8|17137.8|17145.3|17139.3|17145.3|17139.3|17143.8|17137.8|2
1622660190000|2021-06-02 18:56:30|17144.8|17138.8|17145.8|17139.8|17145.8|17139.8|17144.8|17138.8|2
1622660200000|2021-06-02 18:56:40|17146.8|17140.8|17146.8|17140.8|17146.8|17140.8|17146.3|17140.3|4
1622660210000|2021-06-02 18:56:50|||||||||2
1622660220000|2021-06-02 18:57:00|17147.3|17141.3|17148.8|17142.8|17148.8|17142.8|17147.3|17141.3|3
1622660230000|2021-06-02 18:57:10|17147.3|17141.3|17147.3|17141.3|17147.3|17141.3|17147.3|17141.3|1
1622660240000|2021-06-02 18:57:20|17146.8|17140.8|17146.8|17140.8|17147.3|17141.3|17146.8|17140.8|0
1622660250000|2021-06-02 18:57:30|17147.3|17141.3|17148.3|17142.3|17148.3|17142.3|17147.3|17141.3|0
1622660260000|2021-06-02 18:57:40|17147.8|17141.8|17147.3|17141.3|17147.8|17141.8|17146.3|17140.3|2
1622660270000|2021-06-02 18:57:50|17146.3|17140.3|17145.8|17139.8|17146.3|17140.3|17145.8|17139.8|1
1622660280000|2021-06-02 18:58:00|17144.8|17138.8|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|3
1622660290000|2021-06-02 18:58:10|17144.3|17138.3|17145.3|17139.3|17145.3|17139.3|17144.3|17138.3|0
1622660300000|2021-06-02 18:58:20|17144.3|17138.3|17144.8|17138.8|17144.8|17138.8|17144.3|17138.3|0
1622660310000|2021-06-02 18:58:30|17144.3|17138.3|17145.3|17139.3|17145.3|17139.3|17144.3|17138.3|1
1622660320000|2021-06-02 18:58:40|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17145.3|17139.3|0
1622660330000|2021-06-02 18:58:50|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17145.3|17139.3|0
1622660340000|2021-06-02 18:59:00|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17145.3|17139.3|0
1622660350000|2021-06-02 18:59:10|17145.8|17139.8|17145.3|17139.3|17145.8|17139.8|17145.3|17139.3|0
1622660370000|2021-06-02 18:59:30|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|17145.8|17139.8|0
1622660380000|2021-06-02 18:59:40|17146.3|17140.3|17146.3|17140.3|17146.3|17140.3|17145.8|17139.8|3
1622660400000|2021-06-02 19:00:00|17145.8|17139.8|17147.3|17141.3|17147.3|17141.3|17145.8|17139.8|0
1622660410000|2021-06-02 19:00:10|17147.8|17141.8|17147.8|17141.8|17147.8|17141.8|17147.8|17141.8|0
1622660420000|2021-06-02 19:00:20|17146.8|17140.8|17144.3|17138.3|17146.8|17140.8|17143.3|17137.3|21
1622660430000|2021-06-02 19:00:30|17144.8|17138.8|17145.8|17139.8|17146.3|17140.3|17144.8|17138.8|1
1622660440000|2021-06-02 19:00:40|17145.3|17139.3|17145.8|17139.8|17145.8|17139.8|17145.3|17139.3|1
1622660450000|2021-06-02 19:00:50|17146.3|17140.3|17147.3|17141.3|17147.3|17141.3|17146.3|17140.3|3
1622660460000|2021-06-02 19:01:00|17146.3|17140.3|17147.3|17141.3|17147.3|17141.3|17146.3|17140.3|0
1622660470000|2021-06-02 19:01:10|17146.8|17140.8|17147.8|17141.8|17147.8|17141.8|17146.8|17140.8|0
1622660480000|2021-06-02 19:01:20|17146.3|17140.3|17145.8|17139.8|17146.3|17140.3|17145.8|17139.8|3
1622660490000|2021-06-02 19:01:30|17144.8|17138.8|17143.3|17137.3|17145.3|17139.3|17142.8|17136.8|3
1622660500000|2021-06-02 19:01:40|17143.8|17137.8|17146.3|17140.3|17146.3|17140.3|17143.8|17137.8|0
1622660510000|2021-06-02 19:01:50|17145.8|17139.8|17145.3|17139.3|17146.3|17140.3|17145.3|17139.3|0
1622660520000|2021-06-02 19:02:00|17144.8|17138.8|17140.8|17134.8|17145.3|17139.3|17140.8|17134.8|16
1622660530000|2021-06-02 19:02:10|17140.3|17134.3|17143.3|17137.3|17143.3|17137.3|17140.3|17134.3|4
1622660540000|2021-06-02 19:02:20|17142.3|17136.3|17143.8|17137.8|17143.8|17137.8|17141.8|17135.8|0
1622660550000|2021-06-02 19:02:30|17144.3|17138.3|17144.3|17138.3|17145.3|17139.3|17144.3|17138.3|0
1622660560000|2021-06-02 19:02:40|17143.8|17137.8|17143.8|17137.8|17145.3|17139.3|17143.3|17137.3|0
1622660570000|2021-06-02 19:02:50|17144.3|17138.3|17143.3|17137.3|17144.3|17138.3|17142.3|17136.3|1
1622660580000|2021-06-02 19:03:00|17142.3|17136.3|17142.8|17136.8|17143.3|17137.3|17142.3|17136.3|0
1622660590000|2021-06-02 19:03:10|17143.3|17137.3|17143.3|17137.3|17143.8|17137.8|17143.3|17137.3|0
1622660600000|2021-06-02 19:03:20|17142.8|17136.8|17142.3|17136.3|17143.3|17137.3|17142.3|17136.3|0
1622660610000|2021-06-02 19:03:30|17143.3|17137.3|17143.3|17137.3|17143.3|17137.3|17142.3|17136.3|0
1622660620000|2021-06-02 19:03:40|17142.3|17136.3|17142.3|17136.3|17143.3|17137.3|17142.3|17136.3|0
1622660630000|2021-06-02 19:03:50|17143.3|17137.3|17144.3|17138.3|17144.3|17138.3|17143.3|17137.3|16
1622660640000|2021-06-02 19:04:00|17144.8|17138.8|17144.3|17138.3|17145.8|17139.8|17144.3|17138.3|3
1622660650000|2021-06-02 19:04:10|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|17145.3|17139.3|0
1622660660000|2021-06-02 19:04:20|17144.8|17138.8|17145.3|17139.3|17145.3|17139.3|17144.8|17138.8|0
1622660670000|2021-06-02 19:04:30|17145.8|17139.8|17146.8|17140.8|17146.8|17140.8|17145.8|17139.8|1
1622660680000|2021-06-02 19:04:40|||||||||2
1622660690000|2021-06-02 19:04:50|17147.8|17141.8|17147.3|17141.3|17147.8|17141.8|17146.8|17140.8|1
1622660700000|2021-06-02 19:05:00|17147.8|17141.8|17148.8|17142.8|17149.8|17143.8|17147.8|17141.8|10
1622660720000|2021-06-02 19:05:20|17149.8|17143.8|17148.8|17142.8|17149.8|17143.8|17148.8|17142.8|1
1622660730000|2021-06-02 19:05:30|||||||||1
1622660740000|2021-06-02 19:05:40|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|17149.3|17143.3|2
1622660750000|2021-06-02 19:05:50|17149.8|17143.8|17148.3|17142.3|17149.8|17143.8|17147.3|17141.3|2
1622660760000|2021-06-02 19:06:00|17147.8|17141.8|17148.3|17142.3|17148.8|17142.8|17147.8|17141.8|0
1622660770000|2021-06-02 19:06:10|17149.3|17143.3|17149.3|17143.3|17149.8|17143.8|17149.3|17143.3|0
1622660780000|2021-06-02 19:06:20|17149.8|17143.8|17151.8|17145.8|17151.8|17145.8|17149.8|17143.8|5
1622660790000|2021-06-02 19:06:30|17150.8|17144.8|17151.8|17145.8|17151.8|17145.8|17150.8|17144.8|3
1622660800000|2021-06-02 19:06:40|17151.3|17145.3|17151.8|17145.8|17151.8|17145.8|17151.3|17145.3|1
1622660810000|2021-06-02 19:06:50|17153.3|17147.3|17152.8|17146.8|17153.3|17147.3|17152.3|17146.3|11
1622660820000|2021-06-02 19:07:00|17152.3|17146.3|17152.3|17146.3|17153.3|17147.3|17152.3|17146.3|2
1622660830000|2021-06-02 19:07:10|17152.8|17146.8|17152.8|17146.8|17153.3|17147.3|17152.3|17146.3|3
1622660860000|2021-06-02 19:07:40|17151.8|17145.8|17152.3|17146.3|17152.3|17146.3|17151.8|17145.8|3
1622660870000|2021-06-02 19:07:50|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|17151.8|17145.8|0
1622660880000|2021-06-02 19:08:00|17150.8|17144.8|17150.3|17144.3|17150.8|17144.8|17150.3|17144.3|3
1622660890000|2021-06-02 19:08:10|17150.8|17144.8|17152.3|17146.3|17152.3|17146.3|17150.8|17144.8|1
1622660900000|2021-06-02 19:08:20|17152.8|17146.8|17151.3|17145.3|17152.8|17146.8|17151.3|17145.3|1
1622660910000|2021-06-02 19:08:30|17152.3|17146.3|17153.3|17147.3|17153.3|17147.3|17151.3|17145.3|1
1622660920000|2021-06-02 19:08:40|17153.8|17147.8|17153.8|17147.8|17154.8|17148.8|17153.3|17147.3|10
1622660940000|2021-06-02 19:09:00|17154.3|17148.3|17160.3|17154.3|17161.3|17155.3|17154.3|17148.3|124
1622660950000|2021-06-02 19:09:10|17159.3|17153.3|17157.3|17151.3|17160.3|17154.3|17157.3|17151.3|37
1622660960000|2021-06-02 19:09:20|17156.8|17150.8|17157.8|17151.8|17157.8|17151.8|17156.8|17150.8|2
1622660970000|2021-06-02 19:09:30|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|17157.8|17151.8|3
1622660980000|2021-06-02 19:09:40|17158.3|17152.3|17157.8|17151.8|17158.3|17152.3|17156.8|17150.8|0
1622660990000|2021-06-02 19:09:50|17158.3|17152.3|17158.8|17152.8|17158.8|17152.8|17158.3|17152.3|4
1622661000000|2021-06-02 19:10:00|17158.3|17152.3|17162.3|17156.3|17163.3|17157.3|17158.3|17152.3|28
1622661010000|2021-06-02 19:10:10|17162.8|17156.8|17163.3|17157.3|17163.8|17157.8|17161.8|17155.8|14
1622661020000|2021-06-02 19:10:20|17162.8|17156.8|17163.3|17157.3|17163.8|17157.8|17162.8|17156.8|14
1622661030000|2021-06-02 19:10:30|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|5
1622661040000|2021-06-02 19:10:40|17163.3|17157.3|17163.3|17157.3|17164.3|17158.3|17163.3|17157.3|2
1622661050000|2021-06-02 19:10:50|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|4
1622661060000|2021-06-02 19:11:00|17161.8|17155.8|17165.3|17159.3|17175.3|17169.3|17161.8|17155.8|230
1622661070000|2021-06-02 19:11:10|17163.3|17157.3|17165.3|17159.3|17165.3|17159.3|17163.3|17157.3|4
1622661080000|2021-06-02 19:11:20|17164.8|17158.8|17164.3|17158.3|17164.8|17158.8|17162.3|17156.3|6
1622661090000|2021-06-02 19:11:30|17165.3|17159.3|17164.3|17158.3|17165.3|17159.3|17163.3|17157.3|16
1622661100000|2021-06-02 19:11:40|17163.3|17157.3|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|2
1622661110000|2021-06-02 19:11:50|17164.3|17158.3|17162.8|17156.8|17164.3|17158.3|17162.8|17156.8|3
1622661120000|2021-06-02 19:12:00|17163.3|17157.3|17164.3|17158.3|17164.3|17158.3|17163.3|17157.3|0
1622661140000|2021-06-02 19:12:20|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.3|17158.3|0
1622661150000|2021-06-02 19:12:30|17164.3|17158.3|17164.8|17158.8|17164.8|17158.8|17164.3|17158.3|1
1622661160000|2021-06-02 19:12:40|17165.3|17159.3|17165.3|17159.3|17165.3|17159.3|17164.8|17158.8|4
1622661170000|2021-06-02 19:12:50|17164.8|17158.8|17165.3|17159.3|17165.3|17159.3|17164.8|17158.8|0
1622661190000|2021-06-02 19:13:10|17165.8|17159.8|17164.3|17158.3|17165.8|17159.8|17164.3|17158.3|11
1622661200000|2021-06-02 19:13:20|17163.8|17157.8|17162.3|17156.3|17163.8|17157.8|17162.3|17156.3|19
1622661210000|2021-06-02 19:13:30|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|0
1622661220000|2021-06-02 19:13:40|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|5
1622661230000|2021-06-02 19:13:50|17162.8|17156.8|17164.3|17158.3|17164.3|17158.3|17162.8|17156.8|1
1622661240000|2021-06-02 19:14:00|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|4
1622661250000|2021-06-02 19:14:10|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17161.8|17155.8|2
1622661260000|2021-06-02 19:14:20|17163.3|17157.3|17164.3|17158.3|17164.3|17158.3|17163.3|17157.3|0
1622661270000|2021-06-02 19:14:30|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|0
1622661280000|2021-06-02 19:14:40|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|0
1622661290000|2021-06-02 19:14:50|17162.3|17156.3|17163.3|17157.3|17163.3|17157.3|17162.3|17156.3|4
1622661300000|2021-06-02 19:15:00|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|0
1622661310000|2021-06-02 19:15:10|17164.8|17158.8|17165.3|17159.3|17165.8|17159.8|17164.8|17158.8|3
1622661320000|2021-06-02 19:15:20|17164.8|17158.8|17163.3|17157.3|17164.8|17158.8|17163.3|17157.3|2
1622661330000|2021-06-02 19:15:30|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|2
1622661340000|2021-06-02 19:15:40|17163.3|17157.3|17163.3|17157.3|17163.8|17157.8|17163.3|17157.3|0
1622661350000|2021-06-02 19:15:50|17162.3|17156.3|17162.3|17156.3|17163.3|17157.3|17162.3|17156.3|0
1622661360000|2021-06-02 19:16:00|17162.8|17156.8|17161.8|17155.8|17163.3|17157.3|17161.8|17155.8|3
1622661370000|2021-06-02 19:16:10|17159.3|17153.3|17161.3|17155.3|17161.3|17155.3|17159.3|17153.3|8
1622661380000|2021-06-02 19:16:20|17160.3|17154.3|17160.3|17154.3|17161.3|17155.3|17160.3|17154.3|0
1622661390000|2021-06-02 19:16:30|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.3|17154.3|1
1622661400000|2021-06-02 19:16:40|17161.3|17155.3|17161.8|17155.8|17161.8|17155.8|17161.3|17155.3|0
1622661410000|2021-06-02 19:16:50|17161.3|17155.3|17160.8|17154.8|17161.3|17155.3|17160.8|17154.8|0
1622661420000|2021-06-02 19:17:00|17161.8|17155.8|17163.3|17157.3|17163.8|17157.8|17161.8|17155.8|2
1622661430000|2021-06-02 19:17:10|17163.8|17157.8|17162.3|17156.3|17163.8|17157.8|17162.3|17156.3|1
1622661440000|2021-06-02 19:17:20|17161.8|17155.8|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|0
1622661450000|2021-06-02 19:17:30|||||||||1
1622661460000|2021-06-02 19:17:40|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|0
1622661470000|2021-06-02 19:17:50|||||||||1
1622661480000|2021-06-02 19:18:00|17163.3|17157.3|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|8
1622661490000|2021-06-02 19:18:10|17163.3|17157.3|17164.3|17158.3|17164.3|17158.3|17163.3|17157.3|3
1622661500000|2021-06-02 19:18:20|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|0
1622661510000|2021-06-02 19:18:30|17165.8|17159.8|17164.8|17158.8|17165.8|17159.8|17164.8|17158.8|2
1622661520000|2021-06-02 19:18:40|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|5
1622661530000|2021-06-02 19:18:50|17164.3|17158.3|17164.3|17158.3|17164.8|17158.8|17163.8|17157.8|2
1622661540000|2021-06-02 19:19:00|17163.8|17157.8|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|0
1622661560000|2021-06-02 19:19:20|17164.3|17158.3|17164.3|17158.3|17164.3|17158.3|17164.3|17158.3|0
1622661570000|2021-06-02 19:19:30|17163.8|17157.8|17163.3|17157.3|17163.8|17157.8|17163.3|17157.3|1
1622661580000|2021-06-02 19:19:40|17164.3|17158.3|17163.8|17157.8|17164.3|17158.3|17163.3|17157.3|1
1622661590000|2021-06-02 19:19:50|17162.8|17156.8|17161.3|17155.3|17162.8|17156.8|17161.3|17155.3|3
1622661610000|2021-06-02 19:20:10|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|0
1622661620000|2021-06-02 19:20:20|17161.8|17155.8|17162.3|17156.3|17164.8|17158.8|17161.8|17155.8|12
1622661630000|2021-06-02 19:20:30|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|0
1622661640000|2021-06-02 19:20:40|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|0
1622661650000|2021-06-02 19:20:50|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|0
1622661660000|2021-06-02 19:21:00|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|0
1622661670000|2021-06-02 19:21:10|||||||||13
1622661680000|2021-06-02 19:21:20|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|1
1622661690000|2021-06-02 19:21:30|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|0
1622661700000|2021-06-02 19:21:40|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|0
1622661710000|2021-06-02 19:21:50|17161.3|17155.3|17162.3|17156.3|17162.3|17156.3|17161.3|17155.3|1
1622661720000|2021-06-02 19:22:00|17161.3|17155.3|17162.3|17156.3|17162.8|17156.8|17161.3|17155.3|0
1622661730000|2021-06-02 19:22:10|17162.8|17156.8|17164.8|17158.8|17164.8|17158.8|17162.3|17156.3|3
1622661750000|2021-06-02 19:22:30|||||||||2
1622661770000|2021-06-02 19:22:50|17164.3|17158.3|17163.3|17157.3|17164.3|17158.3|17163.3|17157.3|1
1622661780000|2021-06-02 19:23:00|17164.3|17158.3|17164.3|17158.3|17164.3|17158.3|17164.3|17158.3|0
1622661790000|2021-06-02 19:23:10|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.3|17158.3|0
1622661800000|2021-06-02 19:23:20|17164.3|17158.3|17164.3|17158.3|17164.8|17158.8|17163.3|17157.3|0
1622661810000|2021-06-02 19:23:30|17163.8|17157.8|17164.8|17158.8|17164.8|17158.8|17163.8|17157.8|1
1622661830000|2021-06-02 19:23:50|17165.8|17159.8|17165.3|17159.3|17165.8|17159.8|17165.3|17159.3|8
1622661840000|2021-06-02 19:24:00|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|0
1622661850000|2021-06-02 19:24:10|17165.3|17159.3|17164.8|17158.8|17165.3|17159.3|17164.8|17158.8|0
1622661860000|2021-06-02 19:24:20|17164.3|17158.3|17163.3|17157.3|17164.3|17158.3|17163.3|17157.3|1
1622661870000|2021-06-02 19:24:30|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|0
1622661880000|2021-06-02 19:24:40|17162.8|17156.8|17161.8|17155.8|17162.8|17156.8|17161.8|17155.8|0
1622661890000|2021-06-02 19:24:50|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|1
1622661900000|2021-06-02 19:25:00|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|1
1622661910000|2021-06-02 19:25:10|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|0
1622661920000|2021-06-02 19:25:20|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|1
1622661940000|2021-06-02 19:25:40|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|1
1622661950000|2021-06-02 19:25:50|17162.8|17156.8|17162.3|17156.3|17162.8|17156.8|17162.3|17156.3|0
1622661960000|2021-06-02 19:26:00|17161.3|17155.3|17162.8|17156.8|17163.3|17157.3|17161.3|17155.3|3
1622661970000|2021-06-02 19:26:10|17163.3|17157.3|17162.8|17156.8|17163.3|17157.3|17162.8|17156.8|0
1622661980000|2021-06-02 19:26:20|17163.3|17157.3|17162.3|17156.3|17163.3|17157.3|17162.3|17156.3|0
1622661990000|2021-06-02 19:26:30|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|5
1622662000000|2021-06-02 19:26:40|17162.3|17156.3|17164.3|17158.3|17164.3|17158.3|17162.3|17156.3|6
1622662010000|2021-06-02 19:26:50|17163.8|17157.8|17164.3|17158.3|17164.8|17158.8|17163.8|17157.8|1
1622662020000|2021-06-02 19:27:00|17163.3|17157.3|17163.3|17157.3|17164.3|17158.3|17163.3|17157.3|0
1622662040000|2021-06-02 19:27:20|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|17163.8|17157.8|0
1622662050000|2021-06-02 19:27:30|17163.3|17157.3|17163.8|17157.8|17163.8|17157.8|17163.3|17157.3|0
1622662060000|2021-06-02 19:27:40|17164.8|17158.8|17164.3|17158.3|17164.8|17158.8|17164.3|17158.3|1
1622662070000|2021-06-02 19:27:50|17165.3|17159.3|17165.3|17159.3|17165.3|17159.3|17164.8|17158.8|5
1622662080000|2021-06-02 19:28:00|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|17164.8|17158.8|0
1622662090000|2021-06-02 19:28:10|17164.3|17158.3|17164.3|17158.3|17165.3|17159.3|17164.3|17158.3|3
1622662100000|2021-06-02 19:28:20|17164.8|17158.8|17163.3|17157.3|17164.8|17158.8|17163.3|17157.3|1
1622662110000|2021-06-02 19:28:30|17162.8|17156.8|17164.3|17158.3|17164.3|17158.3|17162.8|17156.8|0
1622662120000|2021-06-02 19:28:40|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|17163.3|17157.3|1
1622662130000|2021-06-02 19:28:50|17163.8|17157.8|17163.3|17157.3|17163.8|17157.8|17162.3|17156.3|0
1622662140000|2021-06-02 19:29:00|17162.8|17156.8|17163.3|17157.3|17163.3|17157.3|17162.8|17156.8|0
1622662150000|2021-06-02 19:29:10|17162.8|17156.8|17163.3|17157.3|17163.3|17157.3|17162.3|17156.3|0
1622662160000|2021-06-02 19:29:20|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|0
1622662170000|2021-06-02 19:29:30|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|0
1622662180000|2021-06-02 19:29:40|17162.3|17156.3|17162.8|17156.8|17162.8|17156.8|17162.3|17156.3|5
1622662190000|2021-06-02 19:29:50|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|2
1622662200000|2021-06-02 19:30:00|17161.3|17155.3|17166.3|17160.3|17167.3|17161.3|17161.3|17155.3|14
1622662210000|2021-06-02 19:30:10|17167.3|17161.3|17167.3|17161.3|17167.8|17161.8|17166.3|17160.3|0
1622662220000|2021-06-02 19:30:20|17166.8|17160.8|17166.3|17160.3|17166.8|17160.8|17166.3|17160.3|0
1622662230000|2021-06-02 19:30:30|17166.8|17160.8|17164.8|17158.8|17166.8|17160.8|17164.8|17158.8|0
1622662240000|2021-06-02 19:30:40|17165.3|17159.3|17166.8|17160.8|17166.8|17160.8|17165.3|17159.3|0
1622662250000|2021-06-02 19:30:50|17166.3|17160.3|17165.3|17159.3|17166.3|17160.3|17165.3|17159.3|0
1622662260000|2021-06-02 19:31:00|17165.8|17159.8|17166.3|17160.3|17167.8|17161.8|17165.8|17159.8|3
1622662270000|2021-06-02 19:31:10|17165.8|17159.8|17166.3|17160.3|17166.8|17160.8|17165.8|17159.8|0
1622662280000|2021-06-02 19:31:20|17166.8|17160.8|17167.3|17161.3|17167.8|17161.8|17166.8|17160.8|10
1622662290000|2021-06-02 19:31:30|17167.8|17161.8|17168.3|17162.3|17168.8|17162.8|17167.8|17161.8|10
1622662300000|2021-06-02 19:31:40|17167.3|17161.3|17166.3|17160.3|17167.3|17161.3|17166.3|17160.3|6
1622662310000|2021-06-02 19:31:50|17165.8|17159.8|17166.3|17160.3|17167.3|17161.3|17165.8|17159.8|0
1622662320000|2021-06-02 19:32:00|17167.3|17161.3|17166.3|17160.3|17167.8|17161.8|17166.3|17160.3|1
1622662330000|2021-06-02 19:32:10|17165.8|17159.8|17167.3|17161.3|17167.3|17161.3|17165.8|17159.8|0
1622662340000|2021-06-02 19:32:20|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|17166.8|17160.8|1
1622662350000|2021-06-02 19:32:30|17166.3|17160.3|17167.3|17161.3|17167.3|17161.3|17166.3|17160.3|0
1622662360000|2021-06-02 19:32:40|17166.8|17160.8|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|2
1622662370000|2021-06-02 19:32:50|17167.3|17161.3|17167.3|17161.3|17167.8|17161.8|17167.3|17161.3|0
1622662380000|2021-06-02 19:33:00|17167.8|17161.8|17168.3|17162.3|17168.3|17162.3|17167.3|17161.3|2
1622662390000|2021-06-02 19:33:10|17167.8|17161.8|17167.8|17161.8|17167.8|17161.8|17167.3|17161.3|0
1622662400000|2021-06-02 19:33:20|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|17167.3|17161.3|0
1622662410000|2021-06-02 19:33:30|17167.8|17161.8|17167.3|17161.3|17167.8|17161.8|17167.3|17161.3|3
1622662420000|2021-06-02 19:33:40|17166.8|17160.8|17167.8|17161.8|17167.8|17161.8|17166.8|17160.8|1
1622662430000|2021-06-02 19:33:50|17168.3|17162.3|17167.3|17161.3|17169.3|17163.3|17167.3|17161.3|4
1622662440000|2021-06-02 19:34:00|17168.3|17162.3|17166.8|17160.8|17168.3|17162.3|17166.8|17160.8|0
1622662450000|2021-06-02 19:34:10|17165.8|17159.8|17166.3|17160.3|17166.8|17160.8|17164.3|17158.3|28
1622662460000|2021-06-02 19:34:20|17165.3|17159.3|17166.3|17160.3|17166.3|17160.3|17165.3|17159.3|1
1622662470000|2021-06-02 19:34:30|17165.3|17159.3|17165.3|17159.3|17166.3|17160.3|17164.3|17158.3|1
1622662480000|2021-06-02 19:34:40|17166.3|17160.3|17164.3|17158.3|17166.3|17160.3|17164.3|17158.3|3
1622662490000|2021-06-02 19:34:50|17163.8|17157.8|17163.3|17157.3|17163.8|17157.8|17163.3|17157.3|2
1622662500000|2021-06-02 19:35:00|17162.3|17156.3|17163.3|17157.3|17163.8|17157.8|17162.3|17156.3|6
1622662510000|2021-06-02 19:35:10|17162.8|17156.8|17163.3|17157.3|17163.3|17157.3|17162.8|17156.8|0
1622662520000|2021-06-02 19:35:20|17164.3|17158.3|17161.3|17155.3|17164.3|17158.3|17161.3|17155.3|4
1622662530000|2021-06-02 19:35:30|17160.3|17154.3|17159.3|17153.3|17160.3|17154.3|17159.3|17153.3|7
1622662540000|2021-06-02 19:35:40|17158.8|17152.8|17157.3|17151.3|17159.3|17153.3|17156.8|17150.8|13
1622662550000|2021-06-02 19:35:50|17158.3|17152.3|17159.3|17153.3|17159.3|17153.3|17158.3|17152.3|0
1622662560000|2021-06-02 19:36:00|17158.3|17152.3|17159.8|17153.8|17159.8|17153.8|17158.3|17152.3|0
1622662570000|2021-06-02 19:36:10|17159.3|17153.3|17158.3|17152.3|17159.3|17153.3|17158.3|17152.3|5
1622662580000|2021-06-02 19:36:20|17158.8|17152.8|17159.8|17153.8|17159.8|17153.8|17158.8|17152.8|7
1622662590000|2021-06-02 19:36:30|17160.3|17154.3|17160.3|17154.3|17160.3|17154.3|17159.8|17153.8|1
1622662610000|2021-06-02 19:36:50|17159.3|17153.3|17160.3|17154.3|17160.3|17154.3|17159.3|17153.3|0
1622662620000|2021-06-02 19:37:00|17160.8|17154.8|17159.3|17153.3|17161.3|17155.3|17159.3|17153.3|1
1622662630000|2021-06-02 19:37:10|17159.8|17153.8|17160.3|17154.3|17160.3|17154.3|17159.8|17153.8|0
1622662640000|2021-06-02 19:37:20|17159.8|17153.8|17158.3|17152.3|17160.3|17154.3|17158.3|17152.3|6
1622662650000|2021-06-02 19:37:30|17158.8|17152.8|17158.3|17152.3|17158.8|17152.8|17158.3|17152.3|1
1622662660000|2021-06-02 19:37:40|17159.3|17153.3|17158.3|17152.3|17159.3|17153.3|17158.3|17152.3|0
1622662670000|2021-06-02 19:37:50|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|0
1622662680000|2021-06-02 19:38:00|17159.8|17153.8|17160.3|17154.3|17160.3|17154.3|17159.3|17153.3|3
1622662690000|2021-06-02 19:38:10|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|17160.8|17154.8|2
1622662700000|2021-06-02 19:38:20|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|9
1622662710000|2021-06-02 19:38:30|17161.8|17155.8|17161.3|17155.3|17162.3|17156.3|17161.3|17155.3|1
1622662720000|2021-06-02 19:38:40|17160.8|17154.8|17161.3|17155.3|17161.3|17155.3|17160.8|17154.8|0
1622662730000|2021-06-02 19:38:50|17159.8|17153.8|17159.3|17153.3|17160.3|17154.3|17159.3|17153.3|1
1622662740000|2021-06-02 19:39:00|17159.8|17153.8|17159.3|17153.3|17159.8|17153.8|17159.3|17153.3|1
1622662750000|2021-06-02 19:39:10|17159.8|17153.8|17160.8|17154.8|17160.8|17154.8|17159.3|17153.3|1
1622662760000|2021-06-02 19:39:20|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17160.8|17154.8|0
1622662770000|2021-06-02 19:39:30|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|17159.8|17153.8|1
1622662780000|2021-06-02 19:39:40|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|0
1622662790000|2021-06-02 19:39:50|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|17158.8|17152.8|0
1622662800000|2021-06-02 19:40:00|17159.3|17153.3|17159.3|17153.3|17159.3|17153.3|17158.8|17152.8|0
1622662820000|2021-06-02 19:40:20|17158.8|17152.8|17159.3|17153.3|17159.3|17153.3|17158.8|17152.8|0
1622662830000|2021-06-02 19:40:30|17159.8|17153.8|17159.3|17153.3|17159.8|17153.8|17159.3|17153.3|1
1622662840000|2021-06-02 19:40:40|17158.8|17152.8|17157.3|17151.3|17158.8|17152.8|17157.3|17151.3|8
1622662850000|2021-06-02 19:40:50|17156.8|17150.8|17157.3|17151.3|17157.3|17151.3|17155.8|17149.8|10
1622662860000|2021-06-02 19:41:00|17157.8|17151.8|17158.3|17152.3|17158.8|17152.8|17156.8|17150.8|4
1622662870000|2021-06-02 19:41:10|17157.3|17151.3|17156.8|17150.8|17157.3|17151.3|17156.3|17150.3|4
1622662880000|2021-06-02 19:41:20|17155.8|17149.8|17156.3|17150.3|17156.3|17150.3|17155.8|17149.8|1
1622662890000|2021-06-02 19:41:30|17156.8|17150.8|17156.3|17150.3|17156.8|17150.8|17156.3|17150.3|0
1622662900000|2021-06-02 19:41:40|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|17156.3|17150.3|1
1622662910000|2021-06-02 19:41:50|17156.8|17150.8|17156.3|17150.3|17157.3|17151.3|17156.3|17150.3|2
1622662920000|2021-06-02 19:42:00|17155.8|17149.8|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|7
1622662930000|2021-06-02 19:42:10|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.3|17149.3|1
1622662940000|2021-06-02 19:42:20|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|17155.3|17149.3|1
1622662950000|2021-06-02 19:42:30|17155.8|17149.8|17156.3|17150.3|17156.3|17150.3|17155.8|17149.8|2
1622662960000|2021-06-02 19:42:40|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|0
1622662970000|2021-06-02 19:42:50|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|17156.3|17150.3|1
1622662980000|2021-06-02 19:43:00|17155.8|17149.8|17156.3|17150.3|17156.3|17150.3|17155.8|17149.8|0
1622662990000|2021-06-02 19:43:10|17155.8|17149.8|17156.8|17150.8|17156.8|17150.8|17155.8|17149.8|2
1622663000000|2021-06-02 19:43:20|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|17157.3|17151.3|8
1622663010000|2021-06-02 19:43:30|17156.8|17150.8|17156.3|17150.3|17157.3|17151.3|17156.3|17150.3|0
1622663020000|2021-06-02 19:43:40|17156.8|17150.8|17155.8|17149.8|17156.8|17150.8|17155.8|17149.8|1
1622663030000|2021-06-02 19:43:50|17156.3|17150.3|17157.3|17151.3|17157.3|17151.3|17156.3|17150.3|0
1622663040000|2021-06-02 19:44:00|17156.3|17150.3|17156.8|17150.8|17156.8|17150.8|17156.3|17150.3|2
1622663050000|2021-06-02 19:44:10|17156.3|17150.3|17155.8|17149.8|17156.3|17150.3|17155.8|17149.8|1
1622663060000|2021-06-02 19:44:20|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|17155.3|17149.3|2
1622663080000|2021-06-02 19:44:40|17157.3|17151.3|17158.3|17152.3|17158.3|17152.3|17156.8|17150.8|9
1622663100000|2021-06-02 19:45:00|17158.8|17152.8|17156.3|17150.3|17160.3|17154.3|17155.3|17149.3|31
1622663110000|2021-06-02 19:45:10|17155.8|17149.8|17157.8|17151.8|17157.8|17151.8|17155.8|17149.8|5
1622663120000|2021-06-02 19:45:20|17156.8|17150.8|17156.8|17150.8|17156.8|17150.8|17155.8|17149.8|1
1622663130000|2021-06-02 19:45:30|17157.8|17151.8|17157.3|17151.3|17157.8|17151.8|17157.3|17151.3|8
1622663140000|2021-06-02 19:45:40|17157.8|17151.8|17158.3|17152.3|17158.3|17152.3|17157.8|17151.8|0
1622663150000|2021-06-02 19:45:50|17160.3|17154.3|17160.3|17154.3|17160.3|17154.3|17160.3|17154.3|7
1622663180000|2021-06-02 19:46:20|17160.8|17154.8|17162.3|17156.3|17162.3|17156.3|17160.8|17154.8|5
1622663190000|2021-06-02 19:46:30|17161.3|17155.3|17161.3|17155.3|17162.3|17156.3|17161.3|17155.3|0
1622663200000|2021-06-02 19:46:40|17161.8|17155.8|17161.3|17155.3|17162.3|17156.3|17161.3|17155.3|0
1622663210000|2021-06-02 19:46:50|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|0
1622663220000|2021-06-02 19:47:00|17161.3|17155.3|17161.3|17155.3|17162.3|17156.3|17160.8|17154.8|16
1622663230000|2021-06-02 19:47:10|17160.8|17154.8|17161.3|17155.3|17161.3|17155.3|17160.8|17154.8|0
1622663240000|2021-06-02 19:47:20|17160.8|17154.8|17161.3|17155.3|17161.3|17155.3|17160.8|17154.8|0
1622663250000|2021-06-02 19:47:30|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|1
1622663260000|2021-06-02 19:47:40|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|1
1622663270000|2021-06-02 19:47:50|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|17162.8|17156.8|0
1622663280000|2021-06-02 19:48:00|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|17162.3|17156.3|2
1622663290000|2021-06-02 19:48:10|17161.8|17155.8|17162.3|17156.3|17162.3|17156.3|17161.8|17155.8|1
1622663300000|2021-06-02 19:48:20|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|0
1622663310000|2021-06-02 19:48:30|17162.3|17156.3|17161.3|17155.3|17162.3|17156.3|17161.3|17155.3|0
1622663340000|2021-06-02 19:49:00|17161.8|17155.8|17161.3|17155.3|17161.8|17155.8|17161.3|17155.3|0
1622663350000|2021-06-02 19:49:10|17160.3|17154.3|17160.3|17154.3|17160.3|17154.3|17159.8|17153.8|0
1622663360000|2021-06-02 19:49:20|17161.3|17155.3|17161.3|17155.3|17161.3|17155.3|17160.3|17154.3|0
1622663370000|2021-06-02 19:49:30|17161.8|17155.8|17160.8|17154.8|17161.8|17155.8|17160.8|17154.8|0
1622663380000|2021-06-02 19:49:40|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|17161.8|17155.8|1
1622663390000|2021-06-02 19:49:50|17161.3|17155.3|17160.3|17154.3|17161.3|17155.3|17160.3|17154.3|0
1622663400000|2021-06-02 19:50:00|17161.3|17155.3|17166.3|17160.3|17166.8|17160.8|17161.3|17155.3|21
1622663410000|2021-06-02 19:50:10|17167.3|17161.3|17166.3|17160.3|17167.3|17161.3|17165.3|17159.3|1
1622663420000|2021-06-02 19:50:20|17167.3|17161.3|17170.3|17164.3|17171.3|17165.3|17167.3|17161.3|28
1622663430000|2021-06-02 19:50:30|17169.3|17163.3|17171.8|17165.8|17171.8|17165.8|17169.3|17163.3|6
1622663440000|2021-06-02 19:50:40|17172.3|17166.3|17171.3|17165.3|17172.8|17166.8|17171.3|17165.3|5
1622663450000|2021-06-02 19:50:50|17171.8|17165.8|17172.3|17166.3|17172.3|17166.3|17171.3|17165.3|4
1622663460000|2021-06-02 19:51:00|17171.8|17165.8|17171.3|17165.3|17172.3|17166.3|17171.3|17165.3|12
1622663470000|2021-06-02 19:51:10|17170.8|17164.8|17171.3|17165.3|17171.3|17165.3|17170.8|17164.8|6
1622663480000|2021-06-02 19:51:20|17170.8|17164.8|17170.3|17164.3|17170.8|17164.8|17170.3|17164.3|3
1622663490000|2021-06-02 19:51:30|17168.8|17162.8|17168.3|17162.3|17169.3|17163.3|17168.3|17162.3|3
1622663500000|2021-06-02 19:51:40|17168.8|17162.8|17170.3|17164.3|17170.3|17164.3|17168.8|17162.8|4
1622663510000|2021-06-02 19:51:50|17169.3|17163.3|17171.3|17165.3|17171.8|17165.8|17169.3|17163.3|16
1622663520000|2021-06-02 19:52:00|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17169.3|17163.3|0
1622663530000|2021-06-02 19:52:10|17169.3|17163.3|17168.8|17162.8|17170.8|17164.8|17168.3|17162.3|26
1622663540000|2021-06-02 19:52:20|17168.3|17162.3|17166.3|17160.3|17168.8|17162.8|17166.3|17160.3|6
1622663550000|2021-06-02 19:52:30|17166.8|17160.8|17167.8|17161.8|17168.8|17162.8|17166.8|17160.8|2
1622663560000|2021-06-02 19:52:40|17167.3|17161.3|17167.8|17161.8|17167.8|17161.8|17167.3|17161.3|0
1622663570000|2021-06-02 19:52:50|17168.8|17162.8|17168.3|17162.3|17168.8|17162.8|17168.3|17162.3|2
1622663580000|2021-06-02 19:53:00|17168.8|17162.8|17168.3|17162.3|17168.8|17162.8|17168.3|17162.3|0
1622663590000|2021-06-02 19:53:10|17168.8|17162.8|17168.8|17162.8|17168.8|17162.8|17168.3|17162.3|0
1622663600000|2021-06-02 19:53:20|17168.3|17162.3|17168.8|17162.8|17168.8|17162.8|17168.3|17162.3|2
1622663610000|2021-06-02 19:53:30|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|17169.8|17163.8|3
1622663620000|2021-06-02 19:53:40|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|0
1622663630000|2021-06-02 19:53:50|17169.3|17163.3|17169.8|17163.8|17169.8|17163.8|17169.3|17163.3|0
1622663640000|2021-06-02 19:54:00|17171.3|17165.3|17170.3|17164.3|17171.3|17165.3|17169.8|17163.8|2
1622663650000|2021-06-02 19:54:10|17170.8|17164.8|17170.3|17164.3|17170.8|17164.8|17169.8|17163.8|0
1622663660000|2021-06-02 19:54:20|17170.8|17164.8|17170.8|17164.8|17170.8|17164.8|17170.3|17164.3|2
1622663670000|2021-06-02 19:54:30|17170.3|17164.3|17170.3|17164.3|17170.3|17164.3|17170.3|17164.3|0
1622663680000|2021-06-02 19:54:40|17169.3|17163.3|17169.3|17163.3|17170.3|17164.3|17169.3|17163.3|0
1622663690000|2021-06-02 19:54:50|17168.8|17162.8|17169.3|17163.3|17169.3|17163.3|17168.8|17162.8|0
1622663700000|2021-06-02 19:55:00|17171.8|17165.8|17170.3|17164.3|17172.3|17166.3|17170.3|17164.3|19
1622663740000|2021-06-02 19:55:40|17170.8|17164.8|17173.3|17167.3|17173.3|17167.3|17170.8|17164.8|12
1622663750000|2021-06-02 19:55:50|17172.3|17166.3|17173.3|17167.3|17173.3|17167.3|17172.3|17166.3|1
1622663760000|2021-06-02 19:56:00|||||||||1
1622663770000|2021-06-02 19:56:10|17172.8|17166.8|17172.8|17166.8|17172.8|17166.8|17172.3|17166.3|0
1622663780000|2021-06-02 19:56:20|17172.3|17166.3|17172.8|17166.8|17172.8|17166.8|17172.3|17166.3|0
1622663790000|2021-06-02 19:56:30|17173.3|17167.3|17173.8|17167.8|17173.8|17167.8|17172.8|17166.8|6
1622663800000|2021-06-02 19:56:40|17174.3|17168.3|17183.8|17177.8|17183.8|17177.8|17174.3|17168.3|194
1622663810000|2021-06-02 19:56:50|17182.8|17176.8|17189.3|17183.3|17193.3|17187.3|17182.8|17176.8|418
1622663820000|2021-06-02 19:57:00|17188.8|17182.8|17191.3|17185.3|17193.3|17187.3|17187.8|17181.8|30
1622663830000|2021-06-02 19:57:10|17190.3|17184.3|17191.8|17185.8|17191.8|17185.8|17189.3|17183.3|20
1622663840000|2021-06-02 19:57:20|17191.3|17185.3|17190.8|17184.8|17191.3|17185.3|17189.8|17183.8|10
1622663850000|2021-06-02 19:57:30|17190.3|17184.3|17190.8|17184.8|17191.3|17185.3|17189.8|17183.8|10
1622663860000|2021-06-02 19:57:40|17191.3|17185.3|17190.3|17184.3|17191.3|17185.3|17190.3|17184.3|3
1622663870000|2021-06-02 19:57:50|17189.8|17183.8|17190.3|17184.3|17190.3|17184.3|17189.3|17183.3|2
1622663880000|2021-06-02 19:58:00|17189.3|17183.3|17189.8|17183.8|17190.3|17184.3|17189.3|17183.3|8
1622663890000|2021-06-02 19:58:10|17191.3|17185.3|17191.3|17185.3|17191.3|17185.3|17190.8|17184.8|5
1622663900000|2021-06-02 19:58:20|17190.8|17184.8|17190.8|17184.8|17191.8|17185.8|17190.3|17184.3|24
1622663910000|2021-06-02 19:58:30|17190.3|17184.3|17190.3|17184.3|17191.8|17185.8|17190.3|17184.3|2
1622663920000|2021-06-02 19:58:40|17190.8|17184.8|17190.8|17184.8|17191.3|17185.3|17190.8|17184.8|1
1622663930000|2021-06-02 19:58:50|17191.3|17185.3|17190.3|17184.3|17191.3|17185.3|17190.3|17184.3|4
1622663940000|2021-06-02 19:59:00|17189.3|17183.3|17188.3|17182.3|17189.3|17183.3|17188.3|17182.3|6
1622663950000|2021-06-02 19:59:10|17188.8|17182.8|17188.3|17182.3|17188.8|17182.8|17188.3|17182.3|3
1622663960000|2021-06-02 19:59:20|17187.8|17181.8|17188.3|17182.3|17188.3|17182.3|17187.8|17181.8|2
1622663980000|2021-06-02 19:59:40|17187.8|17181.8|17187.8|17181.8|17187.8|17181.8|17187.8|17181.8|4
1622663990000|2021-06-02 19:59:50|17188.3|17182.3|17189.8|17183.8|17189.8|17183.8|17188.3|17182.3|15
1622664000000|2021-06-02 20:00:00|17190.3|17184.3|17199.3|17193.3|17202.8|17196.8|17190.3|17184.3|413
1622664010000|2021-06-02 20:00:10|17199.8|17193.8|17197.3|17191.3|17199.8|17193.8|17197.3|17191.3|17
1622664020000|2021-06-02 20:00:20|17198.3|17192.3|17198.8|17192.8|17199.3|17193.3|17198.3|17192.3|0
1622664030000|2021-06-02 20:00:30|17197.8|17191.8|17199.8|17193.8|17199.8|17193.8|17197.8|17191.8|5
1622664040000|2021-06-02 20:00:40|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|5
1622664050000|2021-06-02 20:00:50|17199.8|17193.8|17198.8|17192.8|17199.8|17193.8|17198.8|17192.8|9
1622664060000|2021-06-02 20:01:00|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|2
1622664070000|2021-06-02 20:01:10|17198.8|17192.8|17197.8|17191.8|17198.8|17192.8|17197.8|17191.8|17
1622664090000|2021-06-02 20:01:30|17195.8|17189.8|17198.3|17192.3|17198.3|17192.3|17195.8|17189.8|5
1622664100000|2021-06-02 20:01:40|||||||||1
1622664110000|2021-06-02 20:01:50|17197.8|17191.8|17197.3|17191.3|17197.8|17191.8|17197.3|17191.3|3
1622664120000|2021-06-02 20:02:00|17196.8|17190.8|17198.3|17192.3|17198.8|17192.8|17196.8|17190.8|6
1622664130000|2021-06-02 20:02:10|17197.8|17191.8|17199.3|17193.3|17199.3|17193.3|17197.8|17191.8|7
1622664140000|2021-06-02 20:02:20|17198.8|17192.8|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|3
1622664150000|2021-06-02 20:02:30|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|4
1622664160000|2021-06-02 20:02:40|||||||||1
1622664180000|2021-06-02 20:03:00|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|12
1622664190000|2021-06-02 20:03:10|17198.3|17192.3|17198.8|17192.8|17198.8|17192.8|17198.3|17192.3|0
1622664200000|2021-06-02 20:03:20|17198.3|17192.3|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|0
1622664220000|2021-06-02 20:03:40|17198.8|17192.8|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|0
1622664230000|2021-06-02 20:03:50|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|5
1622664240000|2021-06-02 20:04:00|17198.8|17192.8|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|2
1622664250000|2021-06-02 20:04:10|17198.3|17192.3|17197.8|17191.8|17198.3|17192.3|17197.8|17191.8|0
1622664260000|2021-06-02 20:04:20|17197.3|17191.3|17197.8|17191.8|17197.8|17191.8|17197.3|17191.3|0
1622664270000|2021-06-02 20:04:30|17196.8|17190.8|17200.3|17194.3|17200.3|17194.3|17196.8|17190.8|18
1622664280000|2021-06-02 20:04:40|17200.8|17194.8|17199.8|17193.8|17200.8|17194.8|17199.8|17193.8|4
1622664320000|2021-06-02 20:05:20|17198.8|17192.8|17199.8|17193.8|17199.8|17193.8|17198.8|17192.8|1
1622664330000|2021-06-02 20:05:30|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|0
1622664340000|2021-06-02 20:05:40|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|0
1622664370000|2021-06-02 20:06:10|17199.3|17193.3|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|3
1622664380000|2021-06-02 20:06:20|17198.3|17192.3|17199.3|17193.3|17199.3|17193.3|17198.3|17192.3|1
1622664390000|2021-06-02 20:06:30|17198.8|17192.8|17198.8|17192.8|17199.8|17193.8|17198.3|17192.3|4
1622664400000|2021-06-02 20:06:40|17199.3|17193.3|17198.8|17192.8|17200.3|17194.3|17198.8|17192.8|7
1622664410000|2021-06-02 20:06:50|17199.3|17193.3|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|4
1622664420000|2021-06-02 20:07:00|17199.8|17193.8|17199.3|17193.3|17200.3|17194.3|17198.8|17192.8|11
1622664430000|2021-06-02 20:07:10|17199.8|17193.8|17199.3|17193.3|17199.8|17193.8|17199.3|17193.3|2
1622664440000|2021-06-02 20:07:20|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|0
1622664460000|2021-06-02 20:07:40|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|5
1622664480000|2021-06-02 20:08:00|17196.3|17190.3|17196.8|17190.8|17196.8|17190.8|17195.8|17189.8|9
1622664490000|2021-06-02 20:08:10|||||||||1
1622664500000|2021-06-02 20:08:20|17196.3|17190.3|17196.8|17190.8|17196.8|17190.8|17196.3|17190.3|3
1622664510000|2021-06-02 20:08:30|17196.3|17190.3|17197.8|17191.8|17197.8|17191.8|17196.3|17190.3|3
1622664520000|2021-06-02 20:08:40|17197.3|17191.3|17198.3|17192.3|17198.3|17192.3|17197.3|17191.3|2
1622664540000|2021-06-02 20:09:00|||||||||1
1622664560000|2021-06-02 20:09:20|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1622664580000|2021-06-02 20:09:40|17198.3|17192.3|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|1
1622664590000|2021-06-02 20:09:50|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1622664600000|2021-06-02 20:10:00|17197.3|17191.3|17198.3|17192.3|17198.3|17192.3|17196.3|17190.3|7
1622664610000|2021-06-02 20:10:10|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1622664640000|2021-06-02 20:10:40|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|2
1622664650000|2021-06-02 20:10:50|17198.3|17192.3|17197.3|17191.3|17198.3|17192.3|17197.3|17191.3|4
1622664680000|2021-06-02 20:11:20|17196.3|17190.3|17196.3|17190.3|17196.3|17190.3|17196.3|17190.3|1
1622664700000|2021-06-02 20:11:40|17196.8|17190.8|17197.3|17191.3|17197.3|17191.3|17196.8|17190.8|0
1622664710000|2021-06-02 20:11:50|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|2
1622664720000|2021-06-02 20:12:00|17197.8|17191.8|17199.8|17193.8|17199.8|17193.8|17197.8|17191.8|22
1622664730000|2021-06-02 20:12:10|||||||||2
1622664740000|2021-06-02 20:12:20|17200.8|17194.8|17200.3|17194.3|17200.8|17194.8|17199.8|17193.8|9
1622664750000|2021-06-02 20:12:30|17199.8|17193.8|17200.3|17194.3|17200.8|17194.8|17199.8|17193.8|8
1622664770000|2021-06-02 20:12:50|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|17200.8|17194.8|0
1622664810000|2021-06-02 20:13:30|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|8
1622664820000|2021-06-02 20:13:40|17198.3|17192.3|17198.8|17192.8|17198.8|17192.8|17198.3|17192.3|1
1622664840000|2021-06-02 20:14:00|17198.3|17192.3|17198.8|17192.8|17198.8|17192.8|17198.3|17192.3|0
1622664850000|2021-06-02 20:14:10|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|0
1622664860000|2021-06-02 20:14:20|17197.3|17191.3|17198.8|17192.8|17198.8|17192.8|17197.3|17191.3|2
1622664870000|2021-06-02 20:14:30|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|17198.3|17192.3|0
1622664880000|2021-06-02 20:14:40|17197.8|17191.8|17197.3|17191.3|17197.8|17191.8|17197.3|17191.3|0
1622664900000|2021-06-02 20:15:00|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|2
1622664930000|2021-06-02 20:15:30|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|0
1622664950000|2021-06-02 20:15:50|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|11
1622664960000|2021-06-02 20:16:00|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|19
1622664970000|2021-06-02 20:16:10|17198.3|17192.3|17197.8|17191.8|17198.3|17192.3|17197.8|17191.8|0
1622664980000|2021-06-02 20:16:20|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|0
1622665000000|2021-06-02 20:16:40|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|0
1622665010000|2021-06-02 20:16:50|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1622665020000|2021-06-02 20:17:00|||||||||1
1622665030000|2021-06-02 20:17:10|||||||||1
1622665040000|2021-06-02 20:17:20|||||||||1
1622665060000|2021-06-02 20:17:40|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|2
1622665070000|2021-06-02 20:17:50|||||||||1
1622665080000|2021-06-02 20:18:00|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|2
1622665090000|2021-06-02 20:18:10|17195.3|17189.3|17193.8|17187.8|17195.3|17189.3|17193.8|17187.8|4
1622665100000|2021-06-02 20:18:20|17193.3|17187.3|17193.8|17187.8|17193.8|17187.8|17193.3|17187.3|1
1622665110000|2021-06-02 20:18:30|17194.3|17188.3|17194.3|17188.3|17194.3|17188.3|17194.3|17188.3|1
1622665120000|2021-06-02 20:18:40|||||||||2
1622665130000|2021-06-02 20:18:50|||||||||2
1622665140000|2021-06-02 20:19:00|17194.8|17188.8|17194.3|17188.3|17194.8|17188.8|17194.3|17188.3|2
1622665190000|2021-06-02 20:19:50|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|1
1622665200000|2021-06-02 20:20:00|17193.3|17187.3|17192.8|17186.8|17193.8|17187.8|17190.3|17184.3|33
1622665210000|2021-06-02 20:20:10|17192.3|17186.3|17190.3|17184.3|17192.3|17186.3|17190.3|17184.3|2
1622665220000|2021-06-02 20:20:20|17190.8|17184.8|17191.3|17185.3|17191.3|17185.3|17190.3|17184.3|1
1622665230000|2021-06-02 20:20:30|17190.8|17184.8|17191.8|17185.8|17191.8|17185.8|17190.8|17184.8|0
1622665240000|2021-06-02 20:20:40|||||||||1
1622665250000|2021-06-02 20:20:50|17190.8|17184.8|17190.3|17184.3|17190.8|17184.8|17190.3|17184.3|0
1622665260000|2021-06-02 20:21:00|17190.8|17184.8|17190.8|17184.8|17190.8|17184.8|17190.3|17184.3|1
1622665280000|2021-06-02 20:21:20|17191.3|17185.3|17191.3|17185.3|17191.3|17185.3|17189.8|17183.8|3
1622665290000|2021-06-02 20:21:30|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|1
1622665300000|2021-06-02 20:21:40|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|1
1622665310000|2021-06-02 20:21:50|17190.8|17184.8|17192.8|17186.8|17192.8|17186.8|17189.8|17183.8|10
1622665320000|2021-06-02 20:22:00|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|3
1622665330000|2021-06-02 20:22:10|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|1
1622665340000|2021-06-02 20:22:20|17193.3|17187.3|17193.8|17187.8|17193.8|17187.8|17193.3|17187.3|1
1622665360000|2021-06-02 20:22:40|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|1
1622665370000|2021-06-02 20:22:50|17194.3|17188.3|17194.3|17188.3|17194.3|17188.3|17194.3|17188.3|1
1622665380000|2021-06-02 20:23:00|17192.3|17186.3|17191.8|17185.8|17192.3|17186.3|17191.8|17185.8|6
1622665390000|2021-06-02 20:23:10|17191.3|17185.3|17192.3|17186.3|17192.3|17186.3|17190.8|17184.8|4
1622665400000|2021-06-02 20:23:20|17192.8|17186.8|17192.3|17186.3|17193.3|17187.3|17192.3|17186.3|1
1622665410000|2021-06-02 20:23:30|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|1
1622665420000|2021-06-02 20:23:40|17192.3|17186.3|17192.8|17186.8|17192.8|17186.8|17192.3|17186.3|0
1622665430000|2021-06-02 20:23:50|17192.3|17186.3|17191.8|17185.8|17192.3|17186.3|17191.8|17185.8|1
1622665440000|2021-06-02 20:24:00|17191.3|17185.3|17188.8|17182.8|17191.3|17185.3|17188.8|17182.8|8
1622665450000|2021-06-02 20:24:10|17188.3|17182.3|17189.8|17183.8|17189.8|17183.8|17188.3|17182.3|3
1622665470000|2021-06-02 20:24:30|17189.3|17183.3|17190.3|17184.3|17190.3|17184.3|17188.8|17182.8|6
1622665490000|2021-06-02 20:24:50|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|0
1622665500000|2021-06-02 20:25:00|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|0
1622665510000|2021-06-02 20:25:10|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|1
1622665520000|2021-06-02 20:25:20|17189.3|17183.3|17189.3|17183.3|17189.3|17183.3|17189.3|17183.3|0
1622665530000|2021-06-02 20:25:30|17189.8|17183.8|17188.3|17182.3|17189.8|17183.8|17188.3|17182.3|11
1622665540000|2021-06-02 20:25:40|17188.8|17182.8|17188.3|17182.3|17188.8|17182.8|17188.3|17182.3|2
1622665550000|2021-06-02 20:25:50|||||||||4
1622665560000|2021-06-02 20:26:00|||||||||7
1622665570000|2021-06-02 20:26:10|17188.8|17182.8|17189.3|17183.3|17189.3|17183.3|17188.8|17182.8|10
1622665580000|2021-06-02 20:26:20|17188.8|17182.8|17189.8|17183.8|17189.8|17183.8|17188.8|17182.8|2
1622665590000|2021-06-02 20:26:30|17189.3|17183.3|17189.8|17183.8|17189.8|17183.8|17189.3|17183.3|1
1622665610000|2021-06-02 20:26:50|17189.3|17183.3|17189.3|17183.3|17189.8|17183.8|17188.8|17182.8|3
1622665620000|2021-06-02 20:27:00|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|1
1622665630000|2021-06-02 20:27:10|||||||||1
1622665640000|2021-06-02 20:27:20|17189.3|17183.3|17188.3|17182.3|17189.3|17183.3|17188.3|17182.3|2
1622665650000|2021-06-02 20:27:30|17188.8|17182.8|17187.8|17181.8|17188.8|17182.8|17187.3|17181.3|4
1622665660000|2021-06-02 20:27:40|17188.3|17182.3|17188.3|17182.3|17188.3|17182.3|17188.3|17182.3|1
1622665670000|2021-06-02 20:27:50|17188.8|17182.8|17187.8|17181.8|17188.8|17182.8|17187.8|17181.8|0
1622665690000|2021-06-02 20:28:10|||||||||4
1622665710000|2021-06-02 20:28:30|||||||||3
1622665720000|2021-06-02 20:28:40|17188.8|17182.8|17188.8|17182.8|17188.8|17182.8|17188.8|17182.8|5
1622665730000|2021-06-02 20:28:50|17189.3|17183.3|17190.3|17184.3|17190.3|17184.3|17189.3|17183.3|1
1622665740000|2021-06-02 20:29:00|17189.3|17183.3|17190.8|17184.8|17190.8|17184.8|17189.3|17183.3|1
1622665750000|2021-06-02 20:29:10|17189.8|17183.8|17189.3|17183.3|17190.3|17184.3|17189.3|17183.3|6
1622665760000|2021-06-02 20:29:20|17188.8|17182.8|17189.8|17183.8|17189.8|17183.8|17188.3|17182.3|2
1622665770000|2021-06-02 20:29:30|17189.3|17183.3|17189.8|17183.8|17189.8|17183.8|17189.3|17183.3|1
1622665780000|2021-06-02 20:29:40|17190.8|17184.8|17189.3|17183.3|17190.8|17184.8|17189.3|17183.3|3
1622665790000|2021-06-02 20:29:50|17188.8|17182.8|17188.8|17182.8|17188.8|17182.8|17188.8|17182.8|0
1622665800000|2021-06-02 20:30:00|17188.3|17182.3|17188.3|17182.3|17188.8|17182.8|17187.3|17181.3|7
1622665810000|2021-06-02 20:30:10|17189.3|17183.3|17190.3|17184.3|17190.3|17184.3|17188.8|17182.8|5
1622665830000|2021-06-02 20:30:30|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|0
1622665840000|2021-06-02 20:30:40|17189.3|17183.3|17188.8|17182.8|17189.3|17183.3|17188.8|17182.8|0
1622665850000|2021-06-02 20:30:50|17189.3|17183.3|17189.8|17183.8|17190.3|17184.3|17189.3|17183.3|2
1622665860000|2021-06-02 20:31:00|17190.8|17184.8|17189.8|17183.8|17190.8|17184.8|17189.8|17183.8|1
1622665870000|2021-06-02 20:31:10|17189.3|17183.3|17188.8|17182.8|17189.3|17183.3|17188.3|17182.3|1
1622665880000|2021-06-02 20:31:20|17188.3|17182.3|17188.8|17182.8|17189.8|17183.8|17188.3|17182.3|0
1622665890000|2021-06-02 20:31:30|17189.3|17183.3|17189.8|17183.8|17190.3|17184.3|17188.8|17182.8|0
1622665900000|2021-06-02 20:31:40|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|3
1622665910000|2021-06-02 20:31:50|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|1
1622665920000|2021-06-02 20:32:00|17190.3|17184.3|17189.8|17183.8|17190.8|17184.8|17189.8|17183.8|3
1622665930000|2021-06-02 20:32:10|17189.3|17183.3|17189.8|17183.8|17189.8|17183.8|17189.3|17183.3|0
1622665940000|2021-06-02 20:32:20|17189.3|17183.3|17189.3|17183.3|17189.3|17183.3|17188.8|17182.8|1
1622665970000|2021-06-02 20:32:50|17188.3|17182.3|17188.3|17182.3|17188.3|17182.3|17188.3|17182.3|0
1622665980000|2021-06-02 20:33:00|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|10
1622665990000|2021-06-02 20:33:10|||||||||1
1622666000000|2021-06-02 20:33:20|||||||||1
1622666040000|2021-06-02 20:34:00|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|2
1622666060000|2021-06-02 20:34:20|17189.8|17183.8|17190.3|17184.3|17190.3|17184.3|17189.8|17183.8|1
1622666070000|2021-06-02 20:34:30|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|17189.8|17183.8|0
1622666080000|2021-06-02 20:34:40|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|1
1622666120000|2021-06-02 20:35:20|17190.8|17184.8|17190.8|17184.8|17190.8|17184.8|17190.8|17184.8|0
1622666130000|2021-06-02 20:35:30|17190.3|17184.3|17189.8|17183.8|17190.3|17184.3|17189.8|17183.8|0
1622666140000|2021-06-02 20:35:40|||||||||1
1622666150000|2021-06-02 20:35:50|17192.3|17186.3|17193.3|17187.3|17193.3|17187.3|17191.3|17185.3|22
1622666160000|2021-06-02 20:36:00|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|0
1622666170000|2021-06-02 20:36:10|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|17193.3|17187.3|0
1622666210000|2021-06-02 20:36:50|17192.8|17186.8|17192.8|17186.8|17192.8|17186.8|17192.3|17186.3|1
1622666240000|2021-06-02 20:37:20|17192.3|17186.3|17191.8|17185.8|17192.3|17186.3|17191.8|17185.8|0
1622666250000|2021-06-02 20:37:30|17192.3|17186.3|17192.3|17186.3|17192.3|17186.3|17192.3|17186.3|1
1622666260000|2021-06-02 20:37:40|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|17191.8|17185.8|1
1622666280000|2021-06-02 20:38:00|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|17190.3|17184.3|3
1622666290000|2021-06-02 20:38:10|17190.8|17184.8|17193.3|17187.3|17193.3|17187.3|17190.8|17184.8|12
1622666320000|2021-06-02 20:38:40|17193.8|17187.8|17193.3|17187.3|17193.8|17187.8|17193.3|17187.3|0
1622666350000|2021-06-02 20:39:10|17193.8|17187.8|17193.3|17187.3|17193.8|17187.8|17193.3|17187.3|5
1622666370000|2021-06-02 20:39:30|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|17193.8|17187.8|0
1622666400000|2021-06-02 20:40:00|17194.3|17188.3|17197.8|17191.8|17199.8|17193.8|17194.3|17188.3|46
1622666420000|2021-06-02 20:40:20|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|0
1622666430000|2021-06-02 20:40:30|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17198.8|17192.8|5
1622666440000|2021-06-02 20:40:40|17199.3|17193.3|17199.3|17193.3|17199.8|17193.8|17198.8|17192.8|3
1622666450000|2021-06-02 20:40:50|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|0
1622666460000|2021-06-02 20:41:00|||||||||2
1622666470000|2021-06-02 20:41:10|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|7
1622666480000|2021-06-02 20:41:20|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.3|17193.3|3
1622666490000|2021-06-02 20:41:30|17199.3|17193.3|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|1
1622666510000|2021-06-02 20:41:50|17199.8|17193.8|17197.8|17191.8|17199.8|17193.8|17197.3|17191.3|9
1622666520000|2021-06-02 20:42:00|||||||||1
1622666530000|2021-06-02 20:42:10|17197.3|17191.3|17197.8|17191.8|17198.3|17192.3|17195.3|17189.3|22
1622666560000|2021-06-02 20:42:40|17198.3|17192.3|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|0
1622666610000|2021-06-02 20:43:30|17198.8|17192.8|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|2
1622666640000|2021-06-02 20:44:00|17198.8|17192.8|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|1
1622666670000|2021-06-02 20:44:30|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1622666680000|2021-06-02 20:44:40|||||||||2
1622666690000|2021-06-02 20:44:50|17196.8|17190.8|17196.8|17190.8|17196.8|17190.8|17196.3|17190.3|7
1622666700000|2021-06-02 20:45:00|17196.3|17190.3|17193.8|17187.8|17196.3|17190.3|17191.3|17185.3|23
1622666710000|2021-06-02 20:45:10|||||||||1
1622666720000|2021-06-02 20:45:20|17194.3|17188.3|17195.3|17189.3|17195.3|17189.3|17194.3|17188.3|3
1622666730000|2021-06-02 20:45:30|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|17194.3|17188.3|1
1622666740000|2021-06-02 20:45:40|17195.3|17189.3|17195.3|17189.3|17195.3|17189.3|17195.3|17189.3|0
1622666750000|2021-06-02 20:45:50|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|0
1622666760000|2021-06-02 20:46:00|17195.3|17189.3|17195.3|17189.3|17195.8|17189.8|17195.3|17189.3|1
1622666770000|2021-06-02 20:46:10|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|0
1622666780000|2021-06-02 20:46:20|17195.3|17189.3|17194.8|17188.8|17195.3|17189.3|17194.8|17188.8|2
1622666790000|2021-06-02 20:46:30|17193.8|17187.8|17194.3|17188.3|17194.3|17188.3|17193.8|17187.8|4
1622666800000|2021-06-02 20:46:40|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|17194.8|17188.8|0
1622666810000|2021-06-02 20:46:50|17194.3|17188.3|17194.3|17188.3|17194.8|17188.8|17194.3|17188.3|4
1622666850000|2021-06-02 20:47:30|17194.8|17188.8|17195.8|17189.8|17195.8|17189.8|17194.8|17188.8|2
1622666860000|2021-06-02 20:47:40|17196.3|17190.3|17196.8|17190.8|17196.8|17190.8|17196.3|17190.3|5
1622666870000|2021-06-02 20:47:50|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|17197.8|17191.8|0
1622666880000|2021-06-02 20:48:00|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|17197.3|17191.3|0
1622666890000|2021-06-02 20:48:10|17195.3|17189.3|17195.3|17189.3|17195.3|17189.3|17195.3|17189.3|8
1622666900000|2021-06-02 20:48:20|17195.8|17189.8|17195.8|17189.8|17195.8|17189.8|17195.3|17189.3|1
1622666920000|2021-06-02 20:48:40|17195.3|17189.3|17197.8|17191.8|17197.8|17191.8|17195.3|17189.3|22
1622666930000|2021-06-02 20:48:50|17198.8|17192.8|17198.8|17192.8|17199.3|17193.3|17198.3|17192.3|3
1622666940000|2021-06-02 20:49:00|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|1
1622666950000|2021-06-02 20:49:10|17200.3|17194.3|17199.8|17193.8|17200.3|17194.3|17199.8|17193.8|1
1622666960000|2021-06-02 20:49:20|17198.3|17192.3|17196.8|17190.8|17198.8|17192.8|17196.8|17190.8|11
1622666970000|2021-06-02 20:49:30|17197.3|17191.3|17200.3|17194.3|17200.3|17194.3|17197.3|17191.3|8
1622666980000|2021-06-02 20:49:40|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|17199.8|17193.8|2
1622666990000|2021-06-02 20:49:50|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|1
1622667000000|2021-06-02 20:50:00|17200.8|17194.8|17197.3|17191.3|17200.8|17194.8|17197.3|17191.3|28
1622667010000|2021-06-02 20:50:10|17197.8|17191.8|17199.8|17193.8|17199.8|17193.8|17197.3|17191.3|6
1622667030000|2021-06-02 20:50:30|||||||||3
1622667040000|2021-06-02 20:50:40|||||||||4
1622667050000|2021-06-02 20:50:50|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|17200.3|17194.3|1
1622667070000|2021-06-02 20:51:10|17200.8|17194.8|17199.8|17193.8|17200.8|17194.8|17199.8|17193.8|3
1622667090000|2021-06-02 20:51:30|||||||||1
1622667100000|2021-06-02 20:51:40|||||||||3
1622667110000|2021-06-02 20:51:50|||||||||1
1622667130000|2021-06-02 20:52:10|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|19
1622667140000|2021-06-02 20:52:20|17198.3|17192.3|17198.3|17192.3|17198.8|17192.8|17198.3|17192.3|4
1622667150000|2021-06-02 20:52:30|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|0
1622667170000|2021-06-02 20:52:50|17199.3|17193.3|17198.8|17192.8|17199.3|17193.3|17198.8|17192.8|2
1622667180000|2021-06-02 20:53:00|||||||||2
1622667190000|2021-06-02 20:53:10|||||||||3
1622667200000|2021-06-02 20:53:20|||||||||1
1622667210000|2021-06-02 20:53:30|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|17199.3|17193.3|4
1622667220000|2021-06-02 20:53:40|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|17198.8|17192.8|0
1622667250000|2021-06-02 20:54:10|||||||||2
1622667270000|2021-06-02 20:54:30|17200.3|17194.3|17209.8|17203.8|17212.3|17206.3|17199.8|17193.8|540
1622667280000|2021-06-02 20:54:40|17211.8|17205.8|17202.8|17196.8|17213.3|17207.3|17202.8|17196.8|93
1622667290000|2021-06-02 20:54:50|17202.3|17196.3|17201.8|17195.8|17202.3|17196.3|17201.8|17195.8|3
1622667300000|2021-06-02 20:55:00|17202.3|17196.3|17206.3|17200.3|17206.8|17200.8|17201.8|17195.8|16
1622667310000|2021-06-02 20:55:10|17206.8|17200.8|17208.3|17202.3|17208.8|17202.8|17205.8|17199.8|10
1622667320000|2021-06-02 20:55:20|17208.8|17202.8|17208.8|17202.8|17209.3|17203.3|17208.3|17202.3|4
1622667330000|2021-06-02 20:55:30|17209.3|17203.3|17208.3|17202.3|17210.3|17204.3|17208.3|17202.3|3
1622667340000|2021-06-02 20:55:40|17207.8|17201.8|17207.8|17201.8|17208.3|17202.3|17207.8|17201.8|1
1622667350000|2021-06-02 20:55:50|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|1
1622667360000|2021-06-02 20:56:00|17208.8|17202.8|17208.3|17202.3|17211.3|17205.3|17207.8|17201.8|22
1622667370000|2021-06-02 20:56:10|17207.8|17201.8|17208.3|17202.3|17208.3|17202.3|17207.8|17201.8|1
1622667380000|2021-06-02 20:56:20|17208.8|17202.8|17209.3|17203.3|17209.8|17203.8|17207.8|17201.8|21
1622667390000|2021-06-02 20:56:30|17209.8|17203.8|17208.8|17202.8|17209.8|17203.8|17207.8|17201.8|1
1622667400000|2021-06-02 20:56:40|17210.8|17204.8|17209.8|17203.8|17210.8|17204.8|17208.8|17202.8|7
1622667410000|2021-06-02 20:56:50|17208.8|17202.8|17209.3|17203.3|17210.3|17204.3|17208.3|17202.3|14
1622667420000|2021-06-02 20:57:00|17208.8|17202.8|17208.8|17202.8|17209.3|17203.3|17208.8|17202.8|0
1622667430000|2021-06-02 20:57:10|17208.3|17202.3|17209.3|17203.3|17209.3|17203.3|17207.3|17201.3|41
1622667440000|2021-06-02 20:57:20|17209.8|17203.8|17208.8|17202.8|17209.8|17203.8|17207.8|17201.8|3
1622667450000|2021-06-02 20:57:30|17209.3|17203.3|17208.8|17202.8|17209.8|17203.8|17207.8|17201.8|3
1622667460000|2021-06-02 20:57:40|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|1
1622667470000|2021-06-02 20:57:50|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|17208.3|17202.3|1
1622667480000|2021-06-02 20:58:00|17208.8|17202.8|17208.8|17202.8|17209.8|17203.8|17208.3|17202.3|2
1622667490000|2021-06-02 20:58:10|17208.3|17202.3|17208.8|17202.8|17209.8|17203.8|17207.8|17201.8|7
1622667500000|2021-06-02 20:58:20|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|0
1622667510000|2021-06-02 20:58:30|17208.3|17202.3|17208.8|17202.8|17208.8|17202.8|17208.3|17202.3|1
1622667520000|2021-06-02 20:58:40|17207.8|17201.8|17208.3|17202.3|17208.8|17202.8|17207.8|17201.8|8
1622667530000|2021-06-02 20:58:50|17208.8|17202.8|17209.3|17203.3|17209.8|17203.8|17208.8|17202.8|17
1622667540000|2021-06-02 20:59:00|17209.8|17203.8|17209.3|17203.3|17209.8|17203.8|17209.3|17203.3|3
1622667550000|2021-06-02 20:59:10|17208.8|17202.8|17209.3|17203.3|17209.8|17203.8|17208.8|17202.8|20
1622667560000|2021-06-02 20:59:20|17209.8|17203.8|17210.3|17204.3|17210.3|17204.3|17209.3|17203.3|3
1622667570000|2021-06-02 20:59:30|17209.8|17203.8|17210.3|17204.3|17210.8|17204.8|17208.8|17202.8|15
1622667580000|2021-06-02 20:59:40|17209.3|17203.3|17210.8|17204.8|17210.8|17204.8|17209.3|17203.3|10
1622667590000|2021-06-02 20:59:50|17210.3|17204.3|17210.8|17204.8|17210.8|17204.8|17210.3|17204.3|2
1622667600000|2021-06-02 21:00:00|17213.8|17199.8|17213.2|17199.2|17214.1|17200.1|17213|17199|0
1622667610000|2021-06-02 21:00:10|17213.3|17199.3|17213.5|17199.5|17213.5|17199.5|17213.3|17199.3|0
1622667620000|2021-06-02 21:00:20|17213.3|17199.3|17213.2|17199.2|17213.3|17199.3|17213.2|17199.2|0
1622667640000|2021-06-02 21:00:40|17213.3|17199.3|17213.3|17199.3|17213.3|17199.3|17213.3|17199.3|0
1622667660000|2021-06-02 21:01:00|17212.6|17198.6|17212.6|17198.6|17212.6|17198.6|17212.6|17198.6|0
1622667670000|2021-06-02 21:01:10|17213.2|17199.2|17213.2|17199.2|17213.3|17199.3|17213.2|17199.2|0
1622667680000|2021-06-02 21:01:20|17212.8|17198.8|17212.8|17198.8|17213|17199|17212.8|17198.8|0
1622667700000|2021-06-02 21:01:40|17213.4|17199.4|17213|17199|17213.4|17199.4|17213|17199|0
1622667800000|2021-06-02 21:03:20|17213.4|17199.4|17213.5|17199.5|17213.5|17199.5|17213.4|17199.4|0
1622667810000|2021-06-02 21:03:30|17213.3|17199.3|17213.3|17199.3|17213.3|17199.3|17213.3|17199.3|0
1622667820000|2021-06-02 21:03:40|17213|17199|17213|17199|17213|17199|17213|17199|0
1622667850000|2021-06-02 21:04:10|17207.2|17193.2|17207.2|17193.2|17207.2|17193.2|17207.2|17193.2|0
1622667860000|2021-06-02 21:04:20|17207.3|17193.3|17207.3|17193.3|17207.3|17193.3|17207.3|17193.3|0
1622667890000|2021-06-02 21:04:50|17207|17193|17207|17193|17207|17193|17207|17193|0
1622667900000|2021-06-02 21:05:00|17206.8|17192.8|17206.8|17192.8|17206.8|17192.8|17206.8|17192.8|0
1622667910000|2021-06-02 21:05:10|17206.9|17192.9|17206.5|17192.5|17207.1|17193.1|17206.5|17192.5|0
1622667930000|2021-06-02 21:05:30|17206.4|17192.4|17206.6|17192.6|17206.6|17192.6|17206.4|17192.4|0
1622668030000|2021-06-02 21:07:10|17207.1|17193.1|17207.5|17193.5|17207.5|17193.5|17207.1|17193.1|0
1622668140000|2021-06-02 21:09:00|17206.9|17192.9|17206.9|17192.9|17206.9|17192.9|17206.9|17192.9|0
1622668150000|2021-06-02 21:09:10|17207.3|17193.3|17207.4|17193.4|17207.5|17193.5|17207.3|17193.3|0
1622668170000|2021-06-02 21:09:30|17207.3|17193.3|17207.3|17193.3|17207.3|17193.3|17207.3|17193.3|0
1622668180000|2021-06-02 21:09:40|17207.2|17193.2|17207.2|17193.2|17207.2|17193.2|17207.2|17193.2|0
1622668540000|2021-06-02 21:15:40|17207.3|17193.3|17207.3|17193.3|17207.3|17193.3|17207.3|17193.3|0
1622668570000|2021-06-02 21:16:10|17208.4|17194.4|17208|17194|17208.4|17194.4|17208|17194|0
1622668590000|2021-06-02 21:16:30|17208.1|17194.1|17208.1|17194.1|17208.1|17194.1|17208.1|17194.1|0
1622668620000|2021-06-02 21:17:00|17208|17194|17208.1|17194.1|17208.1|17194.1|17208|17194|0
1622668700000|2021-06-02 21:18:20|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|0
1622668800000|2021-06-02 21:20:00|17208.8|17194.8|17208.8|17194.8|17208.8|17194.8|17208.8|17194.8|0
1622668820000|2021-06-02 21:20:20|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|0
1622669010000|2021-06-02 21:23:30|17209|17195|17209|17195|17209|17195|17209|17195|0
1622669020000|2021-06-02 21:23:40|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|0
1622669260000|2021-06-02 21:27:40|17208.8|17194.8|17208.8|17194.8|17208.8|17194.8|17208.8|17194.8|0
1622669270000|2021-06-02 21:27:50|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|0
1622669320000|2021-06-02 21:28:40|17208.3|17194.3|17208|17194|17208.3|17194.3|17208|17194|0
1622669330000|2021-06-02 21:28:50|17208.1|17194.1|17208.1|17194.1|17208.1|17194.1|17208.1|17194.1|0
1622669460000|2021-06-02 21:31:00|17208.2|17194.2|17208.2|17194.2|17208.2|17194.2|17208.2|17194.2|0
1622669790000|2021-06-02 21:36:30|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|0
1622669850000|2021-06-02 21:37:30|17209.3|17195.3|17209.2|17195.2|17209.3|17195.3|17209.2|17195.2|0
1622669860000|2021-06-02 21:37:40|17208.6|17194.6|17208.6|17194.6|17208.6|17194.6|17208.6|17194.6|0
1622669870000|2021-06-02 21:37:50|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|0
1622669980000|2021-06-02 21:39:40|17208.6|17194.6|17208.6|17194.6|17208.6|17194.6|17208.6|17194.6|0
1622670040000|2021-06-02 21:40:40|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|0
1622670280000|2021-06-02 21:44:40|17208.2|17194.2|17208.5|17194.5|17208.5|17194.5|17208.2|17194.2|0
1622670320000|2021-06-02 21:45:20|17208.6|17194.6|17208.6|17194.6|17208.6|17194.6|17208.6|17194.6|0
1622670340000|2021-06-02 21:45:40|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|0
1622670390000|2021-06-02 21:46:30|17208.6|17194.6|17208.9|17194.9|17208.9|17194.9|17208.6|17194.6|0
1622670400000|2021-06-02 21:46:40|17208.6|17194.6|17208.6|17194.6|17208.6|17194.6|17208.6|17194.6|0
1622670530000|2021-06-02 21:48:50|17208.5|17194.5|17208.6|17194.6|17208.6|17194.6|17208.5|17194.5|0
1622670560000|2021-06-02 21:49:20|17209|17195|17209|17195|17209|17195|17209|17195|0
1622670580000|2021-06-02 21:49:40|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|0
1622670630000|2021-06-02 21:50:30|17209|17195|17208.9|17194.9|17209|17195|17208.9|17194.9|0
1622670640000|2021-06-02 21:50:40|17209|17195|17209|17195|17209|17195|17209|17195|0
1622670710000|2021-06-02 21:51:50|17209.5|17195.5|17209.4|17195.4|17209.5|17195.5|17209.2|17195.2|0
1622670720000|2021-06-02 21:52:00|17209.5|17195.5|17209.5|17195.5|17209.5|17195.5|17209.5|17195.5|0
1622670740000|2021-06-02 21:52:20|17210|17196|17210.1|17196.1|17210.1|17196.1|17210|17196|0
1622670780000|2021-06-02 21:53:00|17210|17196|17210|17196|17210|17196|17210|17196|0
1622671030000|2021-06-02 21:57:10|17209.6|17195.6|17210.1|17196.1|17210.1|17196.1|17209.6|17195.6|0
1622671040000|2021-06-02 21:57:20|17209.6|17195.6|17209.6|17195.6|17209.7|17195.7|17209.6|17195.6|0
1622671050000|2021-06-02 21:57:30|17209.8|17195.8|17209.8|17195.8|17209.8|17195.8|17209.8|17195.8|0
1622671060000|2021-06-02 21:57:40|17209.6|17195.6|17209.6|17195.6|17209.6|17195.6|17209.6|17195.6|0
1622671090000|2021-06-02 21:58:10|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|0
1622671100000|2021-06-02 21:58:20|17209.5|17195.5|17209.5|17195.5|17209.5|17195.5|17209.5|17195.5|0
1622671110000|2021-06-02 21:58:30|17209.6|17195.6|17209.6|17195.6|17209.6|17195.6|17209.6|17195.6|0
1622671190000|2021-06-02 21:59:50|17209.5|17195.5|17209.7|17195.7|17210.1|17196.1|17209.5|17195.5|0
1622671200000|2021-06-02 22:00:00|17212.2|17198.2|17212.2|17198.2|17212.9|17198.9|17211.5|17197.5|0
1622671210000|2021-06-02 22:00:10|17211.5|17197.5|17210.4|17196.4|17211.5|17197.5|17210.4|17196.4|0
1622671220000|2021-06-02 22:00:20|17209.7|17195.7|17209.7|17195.7|17210.4|17196.4|17209.7|17195.7|0
1622671230000|2021-06-02 22:00:30|17209|17195|17209|17195|17209.3|17195.3|17208.2|17194.2|0
1622671240000|2021-06-02 22:00:40|17208.2|17194.2|17209|17195|17209|17195|17208.2|17194.2|0
1622671250000|2021-06-02 22:00:50|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|0
1622671260000|2021-06-02 22:01:00|17209.6|17195.6|17209.6|17195.6|17209.6|17195.6|17208.9|17194.9|0
1622671270000|2021-06-02 22:01:10|17208.9|17194.9|17209.6|17195.6|17209.6|17195.6|17208.9|17194.9|0
1622671280000|2021-06-02 22:01:20|17209.2|17195.2|17209.2|17195.2|17209.6|17195.6|17208.9|17194.9|0
1622671290000|2021-06-02 22:01:30|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|0
1622671300000|2021-06-02 22:01:40|17209.2|17195.2|17208.9|17194.9|17209.2|17195.2|17208.9|17194.9|0
1622671320000|2021-06-02 22:02:00|17209.6|17195.6|17209.6|17195.6|17209.6|17195.6|17209.6|17195.6|0
1622671330000|2021-06-02 22:02:10|17210.3|17196.3|17211|17197|17211|17197|17210.3|17196.3|0
1622671360000|2021-06-02 22:02:40|17211.7|17197.7|17211.7|17197.7|17211.7|17197.7|17211.7|17197.7|0
1622671370000|2021-06-02 22:02:50|17212.5|17198.5|17212.5|17198.5|17212.5|17198.5|17212.5|17198.5|0
1622671380000|2021-06-02 22:03:00|17213.2|17199.2|17213.2|17199.2|17213.2|17199.2|17212.5|17198.5|0
1622671400000|2021-06-02 22:03:20|17213.9|17199.9|17213.2|17199.2|17213.9|17199.9|17213.2|17199.2|0
1622671420000|2021-06-02 22:03:40|17212.5|17198.5|17213.2|17199.2|17213.2|17199.2|17212.5|17198.5|0
1622671430000|2021-06-02 22:03:50|17212.5|17198.5|17212.6|17198.6|17212.6|17198.6|17212.5|17198.5|0
1622671460000|2021-06-02 22:04:20|17212.2|17198.2|17211.9|17197.9|17212.2|17198.2|17211.2|17197.2|0
1622671470000|2021-06-02 22:04:30|17211.5|17197.5|17211.9|17197.9|17211.9|17197.9|17211.2|17197.2|0
1622671480000|2021-06-02 22:04:40|17211.5|17197.5|17211.2|17197.2|17211.9|17197.9|17211.2|17197.2|0
1622671520000|2021-06-02 22:05:20|17210.5|17196.5|17210.5|17196.5|17210.5|17196.5|17210.5|17196.5|0
1622671530000|2021-06-02 22:05:30|17211.2|17197.2|17211.2|17197.2|17211.2|17197.2|17210.5|17196.5|0
1622671550000|2021-06-02 22:05:50|17210.8|17196.8|17210.5|17196.5|17210.8|17196.8|17210.5|17196.5|0
1622671560000|2021-06-02 22:06:00|17210.8|17196.8|17210.5|17196.5|17210.8|17196.8|17210.5|17196.5|0
1622671580000|2021-06-02 22:06:20|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|0
1622671590000|2021-06-02 22:06:30|17209.4|17195.4|17209.4|17195.4|17209.4|17195.4|17209.4|17195.4|0
1622671600000|2021-06-02 22:06:40|17209|17195|17210.5|17196.5|17210.5|17196.5|17209|17195|0
1622671620000|2021-06-02 22:07:00|17210.1|17196.1|17209.7|17195.7|17210.1|17196.1|17209.7|17195.7|0
1622671650000|2021-06-02 22:07:30|17209.4|17195.4|17209.7|17195.7|17209.7|17195.7|17209|17195|0
1622671670000|2021-06-02 22:07:50|17209|17195|17209.7|17195.7|17209.7|17195.7|17209|17195|0
1622671680000|2021-06-02 22:08:00|17210.5|17196.5|17209.7|17195.7|17210.5|17196.5|17209.7|17195.7|0
1622671760000|2021-06-02 22:09:20|17209|17195|17209|17195|17209|17195|17209|17195|0
1622671800000|2021-06-02 22:10:00|17209.7|17195.7|17210|17196|17210.4|17196.4|17209.7|17195.7|0
1622671810000|2021-06-02 22:10:10|17210.4|17196.4|17209.7|17195.7|17210.4|17196.4|17209.7|17195.7|0
1622671820000|2021-06-02 22:10:20|17210|17196|17209.7|17195.7|17210|17196|17209.7|17195.7|0
1622671860000|2021-06-02 22:11:00|17209.3|17195.3|17209|17195|17209.3|17195.3|17209|17195|0
1622671900000|2021-06-02 22:11:40|17208.6|17194.6|17208.3|17194.3|17208.6|17194.6|17208.3|17194.3|0
1622671910000|2021-06-02 22:11:50|17207.9|17193.9|17208.3|17194.3|17208.3|17194.3|17207.9|17193.9|0
1622671920000|2021-06-02 22:12:00|17207.9|17193.9|17208.3|17194.3|17208.3|17194.3|17207.9|17193.9|0
1622671940000|2021-06-02 22:12:20|17207.6|17193.6|17208.3|17194.3|17208.3|17194.3|17207.6|17193.6|0
1622671950000|2021-06-02 22:12:30|17207.9|17193.9|17208.3|17194.3|17208.3|17194.3|17207.6|17193.6|0
1622672040000|2021-06-02 22:14:00|17208.6|17194.6|17209|17195|17209|17195|17208.6|17194.6|0
1622672050000|2021-06-02 22:14:10|17207.6|17193.6|17207.6|17193.6|17207.6|17193.6|17207.6|17193.6|0
1622672070000|2021-06-02 22:14:30|17207.2|17193.2|17207.6|17193.6|17207.6|17193.6|17207.2|17193.2|0
1622672100000|2021-06-02 22:15:00|17207.9|17193.9|17209|17195|17209|17195|17207.9|17193.9|0
1622672160000|2021-06-02 22:16:00|17209.3|17195.3|17209.7|17195.7|17209.7|17195.7|17209.3|17195.3|0
1622672230000|2021-06-02 22:17:10|17210|17196|17210|17196|17210|17196|17210|17196|0
1622672240000|2021-06-02 22:17:20|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|0
1622672320000|2021-06-02 22:18:40|17209.3|17195.3|17209.7|17195.7|17209.7|17195.7|17209.3|17195.3|0
1622672330000|2021-06-02 22:18:50|17209.3|17195.3|17209|17195|17209.3|17195.3|17209|17195|0
1622672370000|2021-06-02 22:19:30|17209.3|17195.3|17209.3|17195.3|17209.3|17195.3|17209.3|17195.3|0
1622672380000|2021-06-02 22:19:40|17209.7|17195.7|17209|17195|17209.7|17195.7|17209|17195|0
1622672440000|2021-06-02 22:20:40|17209.7|17195.7|17209|17195|17209.7|17195.7|17209|17195|0
1622672470000|2021-06-02 22:21:10|17208.6|17194.6|17208.3|17194.3|17208.6|17194.6|17208.3|17194.3|0
1622672490000|2021-06-02 22:21:30|17209|17195|17209|17195|17209|17195|17209|17195|0
1622672510000|2021-06-02 22:21:50|17209.3|17195.3|17209|17195|17209.3|17195.3|17209|17195|0
1622672630000|2021-06-02 22:23:50|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|0
1622672670000|2021-06-02 22:24:30|17210.4|17196.4|17210.4|17196.4|17210.4|17196.4|17210.4|17196.4|0
1622672680000|2021-06-02 22:24:40|17210.8|17196.8|17210.4|17196.4|17210.8|17196.8|17210.4|17196.4|0
1622672690000|2021-06-02 22:24:50|17211.1|17197.1|17210.8|17196.8|17211.1|17197.1|17210.8|17196.8|0
1622672700000|2021-06-02 22:25:00|17211.1|17197.1|17210.4|17196.4|17211.1|17197.1|17210.4|17196.4|0
1622672750000|2021-06-02 22:25:50|17210.8|17196.8|17210.4|17196.4|17210.8|17196.8|17210.4|17196.4|0
1622672770000|2021-06-02 22:26:10|17210.8|17196.8|17210.4|17196.4|17210.8|17196.8|17210.4|17196.4|0
1622672790000|2021-06-02 22:26:30|17209.7|17195.7|17210.4|17196.4|17210.4|17196.4|17209.7|17195.7|0
1622672950000|2021-06-02 22:29:10|17210.8|17196.8|17210.4|17196.4|17210.8|17196.8|17210.4|17196.4|0
1622672990000|2021-06-02 22:29:50|17210.8|17196.8|17211.1|17197.1|17211.1|17197.1|17210.8|17196.8|0
1622673000000|2021-06-02 22:30:00|17211.8|17197.8|17211.8|17197.8|17211.8|17197.8|17211.8|17197.8|0
1622673010000|2021-06-02 22:30:10|17211.5|17197.5|17211.1|17197.1|17211.5|17197.5|17211.1|17197.1|0
1622673080000|2021-06-02 22:31:20|17210.4|17196.4|17210.4|17196.4|17210.4|17196.4|17210.4|17196.4|0
1622673170000|2021-06-02 22:32:50|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|0
1622673250000|2021-06-02 22:34:10|17210|17196|17209.7|17195.7|17210.4|17196.4|17209.7|17195.7|0
1622673340000|2021-06-02 22:35:40|17209|17195|17209|17195|17209|17195|17209|17195|0
1622673370000|2021-06-02 22:36:10|17209.3|17195.3|17210.4|17196.4|17210.4|17196.4|17209|17195|0
1622673420000|2021-06-02 22:37:00|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|0
1622673430000|2021-06-02 22:37:10|17210|17196|17209.7|17195.7|17210|17196|17209.7|17195.7|0
1622673440000|2021-06-02 22:37:20|17210|17196|17209.7|17195.7|17210|17196|17209.7|17195.7|0
1622673480000|2021-06-02 22:38:00|17209|17195|17209|17195|17209|17195|17209|17195|0
1622673500000|2021-06-02 22:38:20|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|17209.7|17195.7|0
1622673530000|2021-06-02 22:38:50|17209|17195|17209|17195|17209|17195|17209|17195|0
1622673560000|2021-06-02 22:39:20|17208.3|17194.3|17208.3|17194.3|17208.3|17194.3|17208.3|17194.3|0
1622673650000|2021-06-02 22:40:50|17209|17195|17208.3|17194.3|17209|17195|17208.3|17194.3|0
1622673670000|2021-06-02 22:41:10|17208.6|17194.6|17209|17195|17209|17195|17208.6|17194.6|0
1622673690000|2021-06-02 22:41:30|17208.6|17194.6|17203.2|17189.2|17208.6|17194.6|17203.2|17189.2|0
1622673720000|2021-06-02 22:42:00|17202.5|17188.5|17202.5|17188.5|17202.5|17188.5|17202.5|17188.5|0
1622673730000|2021-06-02 22:42:10|17203.2|17189.2|17203.2|17189.2|17203.2|17189.2|17203.2|17189.2|0
1622673740000|2021-06-02 22:42:20|17202.8|17188.8|17202.5|17188.5|17202.8|17188.8|17202.5|17188.5|0
1622673850000|2021-06-02 22:44:10|17203.2|17189.2|17202.5|17188.5|17203.2|17189.2|17202.5|17188.5|0
1622673870000|2021-06-02 22:44:30|17202.8|17188.8|17203.2|17189.2|17203.2|17189.2|17202.8|17188.8|0
1622673900000|2021-06-02 22:45:00|17202.5|17188.5|17202.5|17188.5|17202.5|17188.5|17202.5|17188.5|0
1622673960000|2021-06-02 22:46:00|17202.8|17188.8|17203.2|17189.2|17203.2|17189.2|17202.8|17188.8|0
1622674100000|2021-06-02 22:48:20|17202.5|17188.5|17202.5|17188.5|17202.5|17188.5|17202.5|17188.5|0
1622674110000|2021-06-02 22:48:30|17201.8|17187.8|17202.5|17188.5|17202.5|17188.5|17201.8|17187.8|0
1622674210000|2021-06-02 22:50:10|17199.9|17185.9|17199.9|17185.9|17199.9|17185.9|17199.9|17185.9|0
1622674330000|2021-06-02 22:52:10|17200.3|17186.3|17199.9|17185.9|17200.6|17186.6|17199.9|17185.9|0
1622674360000|2021-06-02 22:52:40|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|0
1622674430000|2021-06-02 22:53:50|17201|17187|17200.6|17186.6|17201|17187|17200.6|17186.6|0
1622674560000|2021-06-02 22:56:00|17201|17187|17200.6|17186.6|17201.4|17187.4|17200.6|17186.6|0
1622674600000|2021-06-02 22:56:40|17201.4|17187.4|17201.4|17187.4|17201.4|17187.4|17201.4|17187.4|0
1622674610000|2021-06-02 22:56:50|17201|17187|17200.6|17186.6|17201|17187|17200.6|17186.6|0
1622674630000|2021-06-02 22:57:10|17201|17187|17201.4|17187.4|17201.4|17187.4|17201|17187|0
1622674700000|2021-06-02 22:58:20|17201|17187|17200.6|17186.6|17201|17187|17200.6|17186.6|0
1622674710000|2021-06-02 22:58:30|17201.4|17187.4|17201.4|17187.4|17201.4|17187.4|17201.4|17187.4|0
1622674780000|2021-06-02 22:59:40|17202|17188|17202|17188|17202|17188|17202|17188|0
1622674810000|2021-06-02 23:00:10|17201.3|17187.3|17202|17188|17202|17188|17201.3|17187.3|0
1622674840000|2021-06-02 23:00:40|17201.7|17187.7|17202|17188|17202|17188|17201.3|17187.3|0
1622674880000|2021-06-02 23:01:20|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|0
1622674890000|2021-06-02 23:01:30|17201.7|17187.7|17202|17188|17202|17188|17201.7|17187.7|0
1622674930000|2021-06-02 23:02:10|17202.4|17188.4|17202.8|17188.8|17202.8|17188.8|17202.4|17188.4|0
1622674940000|2021-06-02 23:02:20|17202|17188|17202|17188|17202|17188|17202|17188|0
1622674950000|2021-06-02 23:02:30|17202.4|17188.4|17202|17188|17202.4|17188.4|17202|17188|0
1622675010000|2021-06-02 23:03:30|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|0
1622675030000|2021-06-02 23:03:50|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|0
1622675070000|2021-06-02 23:04:30|17201.3|17187.3|17200.6|17186.6|17201.3|17187.3|17200.6|17186.6|0
1622675090000|2021-06-02 23:04:50|17200.2|17186.2|17199.9|17185.9|17200.2|17186.2|17199.9|17185.9|0
1622675100000|2021-06-02 23:05:00|17200.2|17186.2|17200.6|17186.6|17200.6|17186.6|17200.2|17186.2|0
1622675130000|2021-06-02 23:05:30|17201|17187|17201.3|17187.3|17201.3|17187.3|17201|17187|0
1622675150000|2021-06-02 23:05:50|17201.7|17187.7|17202|17188|17202|17188|17201.7|17187.7|0
1622675200000|2021-06-02 23:06:40|17202.4|17188.4|17202.8|17188.8|17202.8|17188.8|17202.4|17188.4|0
1622675220000|2021-06-02 23:07:00|17202|17188|17202|17188|17202|17188|17202|17188|0
1622675250000|2021-06-02 23:07:30|17201.7|17187.7|17201.3|17187.3|17201.7|17187.7|17201.3|17187.3|0
1622675260000|2021-06-02 23:07:40|17201|17187|17199.9|17185.9|17201|17187|17199.9|17185.9|0
1622675290000|2021-06-02 23:08:10|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|0
1622675330000|2021-06-02 23:08:50|17201|17187|17201.3|17187.3|17201.3|17187.3|17201|17187|0
1622675340000|2021-06-02 23:09:00|17201|17187|17201.3|17187.3|17201.3|17187.3|17201|17187|0
1622675390000|2021-06-02 23:09:50|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|0
1622675400000|2021-06-02 23:10:00|17201|17187|17201.3|17187.3|17201.3|17187.3|17201|17187|0
1622675460000|2021-06-02 23:11:00|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|0
1622675480000|2021-06-02 23:11:20|17200.2|17186.2|17199.9|17185.9|17200.2|17186.2|17199.9|17185.9|0
1622675510000|2021-06-02 23:11:50|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|0
1622675520000|2021-06-02 23:12:00|17201|17187|17200.6|17186.6|17201|17187|17200.6|17186.6|0
1622675540000|2021-06-02 23:12:20|17201|17187|17201.3|17187.3|17201.3|17187.3|17201|17187|0
1622675610000|2021-06-02 23:13:30|17201|17187|17200.6|17186.6|17201|17187|17200.6|17186.6|0
1622675630000|2021-06-02 23:13:50|17201|17187|17201.3|17187.3|17201.3|17187.3|17201|17187|0
1622675660000|2021-06-02 23:14:20|17201|17187|17200.6|17186.6|17201|17187|17200.6|17186.6|0
1622675670000|2021-06-02 23:14:30|17201|17187|17201|17187|17201|17187|17201|17187|0
1622675690000|2021-06-02 23:14:50|17201.3|17187.3|17200.6|17186.6|17201.3|17187.3|17200.6|17186.6|0
1622675700000|2021-06-02 23:15:00|17201|17187|17201.3|17187.3|17201.3|17187.3|17201|17187|0
1622675710000|2021-06-02 23:15:10|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|17200.6|17186.6|0
1622675750000|2021-06-02 23:15:50|17199.9|17185.9|17199.9|17185.9|17199.9|17185.9|17199.9|17185.9|0
1622675760000|2021-06-02 23:16:00|17200.2|17186.2|17200.6|17186.6|17200.6|17186.6|17200.2|17186.2|0
1622675800000|2021-06-02 23:16:40|17200.2|17186.2|17199.9|17185.9|17200.2|17186.2|17199.9|17185.9|0
1622675810000|2021-06-02 23:16:50|17200.2|17186.2|17199.9|17185.9|17200.6|17186.6|17199.9|17185.9|0
1622675840000|2021-06-02 23:17:20|17200.2|17186.2|17200.6|17186.6|17200.6|17186.6|17200.2|17186.2|0
1622675900000|2021-06-02 23:18:20|17199.9|17185.9|17200.6|17186.6|17200.6|17186.6|17199.9|17185.9|0
1622675910000|2021-06-02 23:18:30|17200.2|17186.2|17200.6|17186.6|17200.6|17186.6|17200.2|17186.2|0
1622675920000|2021-06-02 23:18:40|17200.2|17186.2|17200.6|17186.6|17200.6|17186.6|17200.2|17186.2|0
1622675940000|2021-06-02 23:19:00|17200.2|17186.2|17199.9|17185.9|17200.2|17186.2|17199.9|17185.9|0
1622676060000|2021-06-02 23:21:00|17200.2|17186.2|17200.6|17186.6|17200.6|17186.6|17200.2|17186.2|0
1622676070000|2021-06-02 23:21:10|17200.2|17186.2|17199.9|17185.9|17200.2|17186.2|17199.9|17185.9|0
1622676210000|2021-06-02 23:23:30|17200.6|17186.6|17199.9|17185.9|17200.6|17186.6|17199.9|17185.9|0
1622676220000|2021-06-02 23:23:40|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|0
1622676270000|2021-06-02 23:24:30|17202|17188|17200.6|17186.6|17202|17188|17200.2|17186.2|0
1622676390000|2021-06-02 23:26:30|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|17200.6|17186.6|0
1622676400000|2021-06-02 23:26:40|17201|17187|17201.3|17187.3|17201.3|17187.3|17201|17187|0
1622676410000|2021-06-02 23:26:50|17201|17187|17200.6|17186.6|17201|17187|17200.6|17186.6|0
1622676430000|2021-06-02 23:27:10|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|17201.3|17187.3|0
1622676550000|2021-06-02 23:29:10|17201.7|17187.7|17202|17188|17202|17188|17201.7|17187.7|0
1622676560000|2021-06-02 23:29:20|17201.7|17187.7|17200.3|17186.3|17201.7|17187.7|17200.3|17186.3|0
1622676570000|2021-06-02 23:29:30|17200|17186|17200.7|17186.7|17200.7|17186.7|17200|17186|0
1622676600000|2021-06-02 23:30:00|17201|17187|17201.4|17187.4|17201.4|17187.4|17201|17187|0
1622676640000|2021-06-02 23:30:40|17201.7|17187.7|17201.4|17187.4|17201.7|17187.7|17201.4|17187.4|0
1622676690000|2021-06-02 23:31:30|17200.7|17186.7|17200.7|17186.7|17200.7|17186.7|17200.7|17186.7|0
1622676700000|2021-06-02 23:31:40|17201|17187|17201.4|17187.4|17201.4|17187.4|17201|17187|0
1622676760000|2021-06-02 23:32:40|17201.7|17187.7|17201.4|17187.4|17202.1|17188.1|17201.4|17187.4|0
1622676830000|2021-06-02 23:33:50|17201.7|17187.7|17202.1|17188.1|17202.1|17188.1|17201.7|17187.7|0
1622676860000|2021-06-02 23:34:20|17202.4|17188.4|17202.8|17188.8|17202.8|17188.8|17202.4|17188.4|0
1622676900000|2021-06-02 23:35:00|17202.1|17188.1|17202.1|17188.1|17202.1|17188.1|17202.1|17188.1|0
1622676930000|2021-06-02 23:35:30|17202.4|17188.4|17202.1|17188.1|17202.4|17188.4|17202.1|17188.1|0
1622676980000|2021-06-02 23:36:20|17202.4|17188.4|17202.1|17188.1|17202.4|17188.4|17202.1|17188.1|0
1622677000000|2021-06-02 23:36:40|17202.4|17188.4|17202.1|17188.1|17202.4|17188.4|17202.1|17188.1|0
1622677010000|2021-06-02 23:36:50|17202.4|17188.4|17202.1|17188.1|17202.4|17188.4|17202.1|17188.1|0
1622677120000|2021-06-02 23:38:40|17202.8|17188.8|17202.8|17188.8|17202.8|17188.8|17202.4|17188.4|0
1622677140000|2021-06-02 23:39:00|17202.4|17188.4|17202.1|17188.1|17202.4|17188.4|17202.1|17188.1|0
1622677200000|2021-06-02 23:40:00|17202.4|17188.4|17202.1|17188.1|17202.4|17188.4|17202.1|17188.1|0
1622677240000|2021-06-02 23:40:40|17202.4|17188.4|17202.8|17188.8|17202.8|17188.8|17202.4|17188.4|0
1622677250000|2021-06-02 23:40:50|17203.2|17189.2|17202.8|17188.8|17203.2|17189.2|17202.8|17188.8|0
1622677260000|2021-06-02 23:41:00|17202.1|17188.1|17202.1|17188.1|17202.1|17188.1|17202.1|17188.1|0
1622677270000|2021-06-02 23:41:10|17202.4|17188.4|17202.8|17188.8|17202.8|17188.8|17202.4|17188.4|0
1622677280000|2021-06-02 23:41:20|17202.4|17188.4|17202.4|17188.4|17202.4|17188.4|17202.4|17188.4|0
1622677290000|2021-06-02 23:41:30|17202.1|17188.1|17202.8|17188.8|17202.8|17188.8|17202.1|17188.1|0
1622677400000|2021-06-02 23:43:20|17203.2|17189.2|17202.8|17188.8|17203.2|17189.2|17202.8|17188.8|0
1622677420000|2021-06-02 23:43:40|17202.4|17188.4|17202.1|17188.1|17202.4|17188.4|17202.1|17188.1|0
1622677440000|2021-06-02 23:44:00|17202.4|17188.4|17202.1|17188.1|17202.8|17188.8|17202.1|17188.1|0
1622677450000|2021-06-02 23:44:10|17202.4|17188.4|17202.8|17188.8|17202.8|17188.8|17202.4|17188.4|0
1622677500000|2021-06-02 23:45:00|17203.2|17189.2|17203.5|17189.5|17203.5|17189.5|17203.2|17189.2|0
1622677530000|2021-06-02 23:45:30|17203.2|17189.2|17202.4|17188.4|17203.2|17189.2|17202.4|17188.4|0
1622677540000|2021-06-02 23:45:40|17202.8|17188.8|17202.4|17188.4|17202.8|17188.8|17202.1|17188.1|0
1622677550000|2021-06-02 23:45:50|17202.8|17188.8|17202.8|17188.8|17202.8|17188.8|17202.1|17188.1|0
1622677590000|2021-06-02 23:46:30|17203.2|17189.2|17202.8|17188.8|17203.2|17189.2|17202.8|17188.8|0
1622677630000|2021-06-02 23:47:10|17203.2|17189.2|17203.5|17189.5|17203.5|17189.5|17203.2|17189.2|0
1622677640000|2021-06-02 23:47:20|17202.8|17188.8|17202.8|17188.8|17202.8|17188.8|17202.8|17188.8|0
1622677650000|2021-06-02 23:47:30|17203.2|17189.2|17203.5|17189.5|17203.5|17189.5|17203.2|17189.2|0
1622677680000|2021-06-02 23:48:00|17204.2|17190.2|17204.2|17190.2|17204.2|17190.2|17204.2|17190.2|0
1622677700000|2021-06-02 23:48:20|17203.5|17189.5|17203.5|17189.5|17204.2|17190.2|17203.5|17189.5|0
1622677710000|2021-06-02 23:48:30|17203.9|17189.9|17203.5|17189.5|17204.2|17190.2|17203.5|17189.5|0
1622677720000|2021-06-02 23:48:40|17203.9|17189.9|17204.2|17190.2|17204.2|17190.2|17203.9|17189.9|0
1622677790000|2021-06-02 23:49:50|17204.6|17190.6|17205|17191|17205|17191|17204.6|17190.6|0
1622677800000|2021-06-02 23:50:00|17204.6|17190.6|17204.2|17190.2|17205|17191|17204.2|17190.2|0
1622677810000|2021-06-02 23:50:10|17204.6|17190.6|17205|17191|17205|17191|17204.6|17190.6|0
1622677830000|2021-06-02 23:50:30|17205.3|17191.3|17205|17191|17205.7|17191.7|17205|17191|0
1622677840000|2021-06-02 23:50:40|17205.3|17191.3|17205|17191|17205.7|17191.7|17205|17191|0
1622677860000|2021-06-02 23:51:00|17204.2|17190.2|17204.2|17190.2|17204.2|17190.2|17204.2|17190.2|0
1622677870000|2021-06-02 23:51:10|17204.6|17190.6|17204.2|17190.2|17205|17191|17204.2|17190.2|0
1622677910000|2021-06-02 23:51:50|17203.9|17189.9|17203.4|17189.4|17204.2|17190.2|17202.7|17188.7|0
1622677920000|2021-06-02 23:52:00|17203|17189|17203.4|17189.4|17203.4|17189.4|17202.7|17188.7|0
1622677970000|2021-06-02 23:52:50|17204.1|17190.1|17204.1|17190.1|17204.1|17190.1|17204.1|17190.1|0
1622677980000|2021-06-02 23:53:00|17203.7|17189.7|17203.4|17189.4|17203.7|17189.7|17203.4|17189.4|0
1622678010000|2021-06-02 23:53:30|17202.7|17188.7|17203.4|17189.4|17203.4|17189.4|17202.7|17188.7|0
1622678040000|2021-06-02 23:54:00|17203|17189|17202.7|17188.7|17203|17189|17202.7|17188.7|0
1622678070000|2021-06-02 23:54:30|17203.4|17189.4|17203.4|17189.4|17203.4|17189.4|17202.7|17188.7|0
1622678090000|2021-06-02 23:54:50|17203.7|17189.7|17203.4|17189.4|17203.7|17189.7|17203.4|17189.4|0
1622678100000|2021-06-02 23:55:00|17203.7|17189.7|17204.1|17190.1|17204.1|17190.1|17203.7|17189.7|0
1622678150000|2021-06-02 23:55:50|17203.7|17189.7|17203.4|17189.4|17204.1|17190.1|17203.4|17189.4|0
1622678160000|2021-06-02 23:56:00|17203.7|17189.7|17204.1|17190.1|17204.1|17190.1|17203.7|17189.7|0
1622678170000|2021-06-02 23:56:10|17203.4|17189.4|17203.7|17189.7|17204.1|17190.1|17203.4|17189.4|0
1622678180000|2021-06-02 23:56:20|17204.1|17190.1|17204.1|17190.1|17204.1|17190.1|17203.7|17189.7|0
1622678190000|2021-06-02 23:56:30|17203.7|17189.7|17204.1|17190.1|17204.1|17190.1|17203.7|17189.7|0
1622678200000|2021-06-02 23:56:40|17204.8|17190.8|17204.1|17190.1|17204.8|17190.8|17204.1|17190.1|0
1622678220000|2021-06-02 23:57:00|17203.7|17189.7|17202.7|17188.7|17203.7|17189.7|17202.7|17188.7|0
1622678230000|2021-06-02 23:57:10|17203|17189|17203.4|17189.4|17203.4|17189.4|17202.7|17188.7|0
1622678250000|2021-06-02 23:57:30|17204.1|17190.1|17205.5|17191.5|17205.5|17191.5|17204.1|17190.1|0
1622678290000|2021-06-02 23:58:10|17206.2|17192.2|17206.2|17192.2|17207|17193|17206.2|17192.2|0
1622678300000|2021-06-02 23:58:20|17205.9|17191.9|17207|17193|17207|17193|17205.5|17191.5|0
1622678320000|2021-06-02 23:58:40|17206.2|17192.2|17206.2|17192.2|17207|17193|17206.2|17192.2|0
1622678330000|2021-06-02 23:58:50|17205.5|17191.5|17205.5|17191.5|17205.5|17191.5|17205.5|17191.5|0
1622678340000|2021-06-02 23:59:00|17206.2|17192.2|17205.5|17191.5|17206.2|17192.2|17205.5|17191.5|0
1622678350000|2021-06-02 23:59:10|17205.9|17191.9|17206.2|17192.2|17206.2|17192.2|17205.5|17191.5|0
1622678360000|2021-06-02 23:59:20|17206.6|17192.6|17206.2|17192.2|17206.6|17192.6|17206.2|17192.2|0
1622678370000|2021-06-02 23:59:30|17205.9|17191.9|17205.5|17191.5|17205.9|17191.9|17205.5|17191.5|0
1622678380000|2021-06-02 23:59:40|17205.9|17191.9|17205.5|17191.5|17205.9|17191.9|17205.5|17191.5|0
1622678390000|2021-06-02 23:59:50|17204.8|17190.8|17204.8|17190.8|17205.2|17191.2|17204.8|17190.8|0
1622678400000|2021-06-03 00:00:00|17205.5|17191.5|17199.4|17185.4|17205.5|17191.5|17199.4|17185.4|0
1622678410000|2021-06-03 00:00:10|17199.7|17185.7|17201.2|17187.2|17201.2|17187.2|17199.4|17185.4|0
1622678420000|2021-06-03 00:00:20|17201.5|17187.5|17201.5|17187.5|17201.5|17187.5|17200.8|17186.8|0
1622678430000|2021-06-03 00:00:30|17201.2|17187.2|17200.4|17186.4|17201.2|17187.2|17200.1|17186.1|0
1622678440000|2021-06-03 00:00:40|17200.8|17186.8|17202.6|17188.6|17203|17189|17200.8|17186.8|0
1622678450000|2021-06-03 00:00:50|17203|17189|17203.7|17189.7|17203.7|17189.7|17203|17189|0
1622678460000|2021-06-03 00:01:00|17203.3|17189.3|17203.7|17189.7|17204.4|17190.4|17203.3|17189.3|0
1622678470000|2021-06-03 00:01:10|17203|17189|17203|17189|17203.3|17189.3|17203|17189|0
1622678480000|2021-06-03 00:01:20|17203.7|17189.7|17203.7|17189.7|17203.7|17189.7|17203.7|17189.7|0
1622678490000|2021-06-03 00:01:30|17203.3|17189.3|17204.4|17190.4|17204.4|17190.4|17203.3|17189.3|0
1622678500000|2021-06-03 00:01:40|17205.1|17191.1|17204.4|17190.4|17205.1|17191.1|17204.4|17190.4|0
1622678510000|2021-06-03 00:01:50|17203.7|17189.7|17204.4|17190.4|17204.4|17190.4|17203.7|17189.7|0
1622678520000|2021-06-03 00:02:00|17205.1|17191.1|17205.1|17191.1|17205.1|17191.1|17204.4|17190.4|0
1622678530000|2021-06-03 00:02:10|17204.4|17190.4|17205.1|17191.1|17205.1|17191.1|17204.4|17190.4|0
1622678550000|2021-06-03 00:02:30|17204.4|17190.4|17205.1|17191.1|17205.1|17191.1|17204.4|17190.4|0
1622678560000|2021-06-03 00:02:40|17205.8|17191.8|17207.3|17193.3|17207.3|17193.3|17205.8|17191.8|0
1622678580000|2021-06-03 00:03:00|17207.6|17193.6|17208.3|17194.3|17209|17195|17207.6|17193.6|0
1622678590000|2021-06-03 00:03:10|17208.7|17194.7|17209.7|17195.7|17209.7|17195.7|17208.7|17194.7|0
1622678600000|2021-06-03 00:03:20|17209.4|17195.4|17209|17195|17209.7|17195.7|17209|17195|0
1622678610000|2021-06-03 00:03:30|17209.4|17195.4|17209|17195|17209.7|17195.7|17209|17195|0
1622678620000|2021-06-03 00:03:40|17208.3|17194.3|17208.3|17194.3|17209|17195|17208.3|17194.3|0
1622678630000|2021-06-03 00:03:50|17209|17195|17208.3|17194.3|17209|17195|17208.3|17194.3|0
1622678640000|2021-06-03 00:04:00|17209|17195|17207.6|17193.6|17209|17195|17207.6|17193.6|0
1622678650000|2021-06-03 00:04:10|17207.9|17193.9|17208.3|17194.3|17208.7|17194.7|17207.6|17193.6|0
1622678660000|2021-06-03 00:04:20|17207.9|17193.9|17207.6|17193.6|17208.3|17194.3|17206.9|17192.9|0
1622678670000|2021-06-03 00:04:30|17207.9|17193.9|17206.9|17192.9|17207.9|17193.9|17206.9|17192.9|0
1622678680000|2021-06-03 00:04:40|17207.6|17193.6|17207.7|17193.7|17208.4|17194.4|17206.9|17192.9|0
1622678690000|2021-06-03 00:04:50|17208.1|17194.1|17207.7|17193.7|17208.4|17194.4|17207.7|17193.7|0
1622678700000|2021-06-03 00:05:00|17208.1|17194.1|17208.4|17194.4|17208.4|17194.4|17208.1|17194.1|0
1622678710000|2021-06-03 00:05:10|17209.1|17195.1|17208.4|17194.4|17209.1|17195.1|17208.4|17194.4|0
1622678720000|2021-06-03 00:05:20|17209.1|17195.1|17209.1|17195.1|17209.9|17195.9|17209.1|17195.1|0
1622678730000|2021-06-03 00:05:30|17209.5|17195.5|17209.9|17195.9|17210.2|17196.2|17209.1|17195.1|0
1622678740000|2021-06-03 00:05:40|17209.1|17195.1|17209.1|17195.1|17209.1|17195.1|17208.4|17194.4|0
1622678750000|2021-06-03 00:05:50|17208.4|17194.4|17209.1|17195.1|17209.1|17195.1|17208.4|17194.4|0
1622678760000|2021-06-03 00:06:00|17209.9|17195.9|17209.9|17195.9|17209.9|17195.9|17209.1|17195.1|0
1622678770000|2021-06-03 00:06:10|17209.5|17195.5|17209.1|17195.1|17209.9|17195.9|17209.1|17195.1|0
1622678780000|2021-06-03 00:06:20|17209.5|17195.5|17209.9|17195.9|17209.9|17195.9|17209.5|17195.5|0
1622678800000|2021-06-03 00:06:40|17210.6|17196.6|17209.9|17195.9|17210.6|17196.6|17209.9|17195.9|0
1622678810000|2021-06-03 00:06:50|17210.2|17196.2|17209.9|17195.9|17210.6|17196.6|17209.9|17195.9|0
1622678820000|2021-06-03 00:07:00|17210.2|17196.2|17210.6|17196.6|17210.6|17196.6|17209.9|17195.9|0
1622678830000|2021-06-03 00:07:10|17209.9|17195.9|17209.9|17195.9|17210.6|17196.6|17209.9|17195.9|0
1622678840000|2021-06-03 00:07:20|17210.2|17196.2|17209.5|17195.5|17210.2|17196.2|17209.5|17195.5|0
1622678850000|2021-06-03 00:07:30|17209.9|17195.9|17209.1|17195.1|17209.9|17195.9|17209.1|17195.1|0
1622678860000|2021-06-03 00:07:40|17209.5|17195.5|17209.9|17195.9|17209.9|17195.9|17209.1|17195.1|0
1622678870000|2021-06-03 00:07:50|17209.5|17195.5|17209.1|17195.1|17209.9|17195.9|17209.1|17195.1|0
1622678880000|2021-06-03 00:08:00|17209.9|17195.9|17210.6|17196.6|17212|17198|17209.5|17195.5|0
1622678890000|2021-06-03 00:08:10|17210.9|17196.9|17210.7|17196.7|17211.3|17197.3|17210|17196|0
1622678900000|2021-06-03 00:08:20|17210|17196|17210|17196|17210.7|17196.7|17210|17196|0
1622678910000|2021-06-03 00:08:30|17209.3|17195.3|17210|17196|17210|17196|17209.3|17195.3|0
1622678920000|2021-06-03 00:08:40|17209.6|17195.6|17209.3|17195.3|17210|17196|17209.3|17195.3|0
1622678930000|2021-06-03 00:08:50|17209.6|17195.6|17210|17196|17210|17196|17209.6|17195.6|0
1622678940000|2021-06-03 00:09:00|17210.3|17196.3|17210.7|17196.7|17210.7|17196.7|17210.3|17196.3|0
1622678950000|2021-06-03 00:09:10|17211.1|17197.1|17211.4|17197.4|17212.2|17198.2|17211.1|17197.1|0
1622678960000|2021-06-03 00:09:20|17211.8|17197.8|17211.1|17197.1|17212.2|17198.2|17211.1|17197.1|0
1622678970000|2021-06-03 00:09:30|17210.7|17196.7|17211.4|17197.4|17211.4|17197.4|17210.7|17196.7|0
1622678990000|2021-06-03 00:09:50|17210.7|17196.7|17210|17196|17210.7|17196.7|17210|17196|0
1622679000000|2021-06-03 00:10:00|17210.3|17196.3|17210.7|17196.7|17211.4|17197.4|17210.3|17196.3|0
1622679010000|2021-06-03 00:10:10|17211.1|17197.1|17210.7|17196.7|17211.4|17197.4|17210.7|17196.7|0
1622679020000|2021-06-03 00:10:20|17211.1|17197.1|17211.1|17197.1|17211.4|17197.4|17211.1|17197.1|0
1622679030000|2021-06-03 00:10:30|17211.4|17197.4|17210.7|17196.7|17211.4|17197.4|17210|17196|0
1622679040000|2021-06-03 00:10:40|17211.1|17197.1|17211.4|17197.4|17211.4|17197.4|17210.7|17196.7|0
1622679050000|2021-06-03 00:10:50|17211.1|17197.1|17211.1|17197.1|17211.8|17197.8|17210.7|17196.7|0
1622679060000|2021-06-03 00:11:00|17211.4|17197.4|17211.8|17197.8|17211.8|17197.8|17211.4|17197.4|0
1622679070000|2021-06-03 00:11:10|17211.1|17197.1|17211.1|17197.1|17211.8|17197.8|17211.1|17197.1|0
1622679080000|2021-06-03 00:11:20|17211.8|17197.8|17211.1|17197.1|17211.8|17197.8|17211.1|17197.1|0
1622679090000|2021-06-03 00:11:30|17210.7|17196.7|17211.1|17197.1|17211.1|17197.1|17210.7|17196.7|0
1622679120000|2021-06-03 00:12:00|17211.4|17197.4|17211.6|17197.6|17212.4|17198.4|17211.1|17197.1|0
1622679130000|2021-06-03 00:12:10|17212|17198|17211.6|17197.6|17212.4|17198.4|17211.6|17197.6|0
1622679140000|2021-06-03 00:12:20|17212|17198|17212.5|17198.5|17213.2|17199.2|17212|17198|0
1622679150000|2021-06-03 00:12:30|17213.2|17199.2|17212.5|17198.5|17213.2|17199.2|17212.5|17198.5|0
1622679160000|2021-06-03 00:12:40|17212.8|17198.8|17213.2|17199.2|17213.2|17199.2|17212.8|17198.8|0
1622679180000|2021-06-03 00:13:00|17212.8|17198.8|17212.5|17198.5|17213.2|17199.2|17212.5|17198.5|0
1622679190000|2021-06-03 00:13:10|17213.2|17199.2|17212.5|17198.5|17213.2|17199.2|17212.5|17198.5|0
1622679200000|2021-06-03 00:13:20|17212.1|17198.1|17212.5|17198.5|17212.5|17198.5|17212.1|17198.1|0
1622679210000|2021-06-03 00:13:30|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|0
1622679220000|2021-06-03 00:13:40|17212.7|17198.7|17213.1|17199.1|17213.1|17199.1|17212.4|17198.4|0
1622679240000|2021-06-03 00:14:00|17213.8|17199.8|17213.8|17199.8|17213.8|17199.8|17213.1|17199.1|0
1622679260000|2021-06-03 00:14:20|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|0
1622679270000|2021-06-03 00:14:30|17212.7|17198.7|17212.7|17198.7|17213.1|17199.1|17212.4|17198.4|0
1622679280000|2021-06-03 00:14:40|17213.1|17199.1|17212.4|17198.4|17213.1|17199.1|17212.4|17198.4|0
1622679290000|2021-06-03 00:14:50|17212|17198|17212.4|17198.4|17212.4|17198.4|17212|17198|0
1622679310000|2021-06-03 00:15:10|17212.7|17198.7|17212.7|17198.7|17212.7|17198.7|17212.7|17198.7|0
1622679320000|2021-06-03 00:15:20|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|0
1622679350000|2021-06-03 00:15:50|17213.8|17199.8|17213.8|17199.8|17213.8|17199.8|17213.8|17199.8|0
1622679390000|2021-06-03 00:16:30|17211.7|17197.7|17211.4|17197.4|17211.7|17197.7|17211.4|17197.4|0
1622679400000|2021-06-03 00:16:40|17211.5|17197.5|17211.4|17197.4|17211.7|17197.7|17211.4|17197.4|0
1622679410000|2021-06-03 00:16:50|17211.5|17197.5|17211.4|17197.4|17211.7|17197.7|17211.4|17197.4|0
1622679420000|2021-06-03 00:17:00|17211.5|17197.5|17211.7|17197.7|17211.7|17197.7|17211.4|17197.4|0
1622679430000|2021-06-03 00:17:10|17212.1|17198.1|17211.7|17197.7|17212.1|17198.1|17211.7|17197.7|0
1622679460000|2021-06-03 00:17:40|17211.4|17197.4|17211.7|17197.7|17211.7|17197.7|17211.4|17197.4|0
1622679470000|2021-06-03 00:17:50|17211.5|17197.5|17211.4|17197.4|17211.5|17197.5|17211.4|17197.4|0
1622679480000|2021-06-03 00:18:00|17211.5|17197.5|17211.7|17197.7|17211.7|17197.7|17211.4|17197.4|0
1622679490000|2021-06-03 00:18:10|17211.5|17197.5|17211.7|17197.7|17211.7|17197.7|17211.4|17197.4|0
1622679530000|2021-06-03 00:18:50|17211.4|17197.4|17211.4|17197.4|17211.5|17197.5|17211.4|17197.4|0
1622679540000|2021-06-03 00:19:00|17211.5|17197.5|17211.7|17197.7|17211.7|17197.7|17211.4|17197.4|0
1622679550000|2021-06-03 00:19:10|17211.4|17197.4|17211.4|17197.4|17211.7|17197.7|17211.4|17197.4|0
1622679560000|2021-06-03 00:19:20|17211.5|17197.5|17211.4|17197.4|17211.5|17197.5|17211.4|17197.4|0
1622679600000|2021-06-03 00:20:00|17211.5|17197.5|17212.1|17198.1|17212.1|17198.1|17211.5|17197.5|0
1622679610000|2021-06-03 00:20:10|17211.9|17197.9|17214.2|17200.2|17214.2|17200.2|17211.9|17197.9|0
1622679660000|2021-06-03 00:21:00|17213.8|17199.8|17213.8|17199.8|17213.8|17199.8|17213.8|17199.8|0
1622679670000|2021-06-03 00:21:10|17211.7|17197.7|17211.4|17197.4|17211.7|17197.7|17211.4|17197.4|0
1622679680000|2021-06-03 00:21:20|17211|17197|17210.8|17196.8|17211|17197|17210.6|17196.6|0
1622679690000|2021-06-03 00:21:30|17210.6|17196.6|17208.2|17194.2|17210.8|17196.8|17208.2|17194.2|0
1622679700000|2021-06-03 00:21:40|17208.3|17194.3|17208.5|17194.5|17208.5|17194.5|17208.3|17194.3|0
1622679720000|2021-06-03 00:22:00|17208.9|17194.9|17211|17197|17211|17197|17208.9|17194.9|0
1622679750000|2021-06-03 00:22:30|17210.9|17196.9|17210.9|17196.9|17210.9|17196.9|17210.9|17196.9|0
1622679770000|2021-06-03 00:22:50|17210.8|17196.8|17208.5|17194.5|17210.8|17196.8|17208.5|17194.5|0
1622679780000|2021-06-03 00:23:00|17209.5|17195.5|17210.9|17196.9|17210.9|17196.9|17209.5|17195.5|0
1622679810000|2021-06-03 00:23:30|17210.8|17196.8|17210.6|17196.6|17210.9|17196.9|17210.6|17196.6|0
1622679820000|2021-06-03 00:23:40|17210.8|17196.8|17208.1|17194.1|17210.9|17196.9|17208.1|17194.1|0
1622679830000|2021-06-03 00:23:50|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|0
1622679840000|2021-06-03 00:24:00|17208.3|17194.3|17208.3|17194.3|17208.5|17194.5|17208.1|17194.1|0
1622679850000|2021-06-03 00:24:10|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|17208.5|17194.5|0
1622679860000|2021-06-03 00:24:20|17209.5|17195.5|17209.5|17195.5|17210.6|17196.6|17208.5|17194.5|0
1622679870000|2021-06-03 00:24:30|17210.6|17196.6|17208.5|17194.5|17210.6|17196.6|17208.5|17194.5|0
1622679880000|2021-06-03 00:24:40|17209.5|17195.5|17210.6|17196.6|17210.6|17196.6|17208.5|17194.5|0
1622679890000|2021-06-03 00:24:50|17209.5|17195.5|17210.6|17196.6|17210.6|17196.6|17209.5|17195.5|0
1622679900000|2021-06-03 00:25:00|17210.9|17196.9|17210.9|17196.9|17210.9|17196.9|17210.9|17196.9|0
1622679930000|2021-06-03 00:25:30|17210.6|17196.6|17210.9|17196.9|17210.9|17196.9|17210.6|17196.6|0
1622679940000|2021-06-03 00:25:40|17210.8|17196.8|17210.6|17196.6|17210.8|17196.8|17210.6|17196.6|0
1622679950000|2021-06-03 00:25:50|17210.9|17196.9|17210.9|17196.9|17210.9|17196.9|17210.9|17196.9|0
1622679970000|2021-06-03 00:26:10|17211.1|17197.1|17210.9|17196.9|17211.3|17197.3|17210.9|17196.9|0
1622679980000|2021-06-03 00:26:20|17211.3|17197.3|17211.7|17197.7|17211.7|17197.7|17211.1|17197.1|0
1622680000000|2021-06-03 00:26:40|17212|17198|17214.1|17200.1|17214.1|17200.1|17211.7|17197.7|0
1622680010000|2021-06-03 00:26:50|17213.8|17199.8|17214.1|17200.1|17214.1|17200.1|17213.8|17199.8|0
1622680030000|2021-06-03 00:27:10|17214.5|17200.5|17214.5|17200.5|17214.5|17200.5|17214.5|17200.5|0
1622680040000|2021-06-03 00:27:20|17214.1|17200.1|17213.8|17199.8|17214.1|17200.1|17213.8|17199.8|0
1622680050000|2021-06-03 00:27:30|17213.9|17199.9|17213.8|17199.8|17213.9|17199.9|17213.8|17199.8|0
1622680060000|2021-06-03 00:27:40|17213.9|17199.9|17213.8|17199.8|17213.9|17199.9|17213.8|17199.8|0
1622680080000|2021-06-03 00:28:00|17213.9|17199.9|17213.8|17199.8|17214.1|17200.1|17213.8|17199.8|0
1622680100000|2021-06-03 00:28:20|17213.6|17199.6|17213.8|17199.8|17213.8|17199.8|17213.6|17199.6|0
1622680120000|2021-06-03 00:28:40|17213.6|17199.6|17213.8|17199.8|17213.8|17199.8|17213.6|17199.6|0
1622680130000|2021-06-03 00:28:50|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|17213.9|17199.9|0
1622680140000|2021-06-03 00:29:00|17216.2|17202.2|17216.6|17202.6|17216.6|17202.6|17216.2|17202.2|0
1622680160000|2021-06-03 00:29:20|17216.4|17202.4|17216.2|17202.2|17216.6|17202.6|17216.2|17202.2|0
1622680180000|2021-06-03 00:29:40|17215.2|17201.2|17216.2|17202.2|17216.2|17202.2|17215.2|17201.2|0
1622680200000|2021-06-03 00:30:00|17216.4|17202.4|17216.6|17202.6|17216.6|17202.6|17216.2|17202.2|0
1622680210000|2021-06-03 00:30:10|17216.9|17202.9|17219|17205|17219|17205|17216.9|17202.9|0
1622680230000|2021-06-03 00:30:30|17216.9|17202.9|17216.9|17202.9|17216.9|17202.9|17216.9|17202.9|0
1622680250000|2021-06-03 00:30:50|17216.6|17202.6|17218.7|17204.7|17218.7|17204.7|17216.6|17202.6|0
1622680260000|2021-06-03 00:31:00|17218.9|17204.9|17216.9|17202.9|17219|17205|17216.7|17202.7|0
1622680270000|2021-06-03 00:31:10|17216.7|17202.7|17216.6|17202.6|17216.7|17202.7|17216.6|17202.6|0
1622680280000|2021-06-03 00:31:20|17216.9|17202.9|17216.6|17202.6|17216.9|17202.9|17216.6|17202.6|0
1622680300000|2021-06-03 00:31:40|17216.4|17202.4|17216.2|17202.2|17216.4|17202.4|17216.2|17202.2|0
1622680310000|2021-06-03 00:31:50|17216.4|17202.4|17216.2|17202.2|17216.4|17202.4|17216.2|17202.2|0
1622680320000|2021-06-03 00:32:00|17216.4|17202.4|17216.2|17202.2|17216.4|17202.4|17216.2|17202.2|0
1622680330000|2021-06-03 00:32:10|17216.4|17202.4|17216.2|17202.2|17216.6|17202.6|17216.2|17202.2|0
1622680340000|2021-06-03 00:32:20|17216.6|17202.6|17213.3|17199.3|17217.6|17203.6|17213.3|17199.3|0
1622680370000|2021-06-03 00:32:50|17212.2|17198.2|17212.2|17198.2|17212.2|17198.2|17212.2|17198.2|0
1622680400000|2021-06-03 00:33:20|17210.2|17196.2|17209.4|17195.4|17210.2|17196.2|17209.2|17195.2|0
1622680410000|2021-06-03 00:33:30|17209.2|17195.2|17209.2|17195.2|17209.6|17195.6|17209.2|17195.2|0
1622680420000|2021-06-03 00:33:40|17209.4|17195.4|17209.2|17195.2|17209.6|17195.6|17209.2|17195.2|0
1622680430000|2021-06-03 00:33:50|17209.4|17195.4|17209.2|17195.2|17209.4|17195.4|17209.2|17195.2|0
1622680440000|2021-06-03 00:34:00|17209.4|17195.4|17209.2|17195.2|17209.6|17195.6|17209.2|17195.2|0
1622680450000|2021-06-03 00:34:10|17209.4|17195.4|17209.6|17195.6|17209.6|17195.6|17209.4|17195.4|0
1622680460000|2021-06-03 00:34:20|17207.6|17193.6|17207.6|17193.6|17207.6|17193.6|17207.6|17193.6|0
1622680510000|2021-06-03 00:35:10|17204.6|17190.6|17204.6|17190.6|17204.6|17190.6|17204.6|17190.6|0
1622680520000|2021-06-03 00:35:20|17206.7|17192.7|17201.6|17187.6|17206.7|17192.7|17201.2|17187.2|0
1622680530000|2021-06-03 00:35:30|17202.6|17188.6|17202.6|17188.6|17202.6|17188.6|17202.6|17188.6|0
1622680540000|2021-06-03 00:35:40|17203.7|17189.7|17204|17190|17204|17190|17203.7|17189.7|0
1622680560000|2021-06-03 00:36:00|17204.2|17190.2|17204.4|17190.4|17204.4|17190.4|17204.2|17190.2|0
1622680580000|2021-06-03 00:36:20|17204|17190|17204|17190|17204.4|17190.4|17204|17190|0
1622680600000|2021-06-03 00:36:40|17201.9|17187.9|17204|17190|17204|17190|17201.9|17187.9|0
1622680610000|2021-06-03 00:36:50|17203|17189|17204|17190|17204|17190|17203|17189|0
1622680620000|2021-06-03 00:37:00|17204.4|17190.4|17204.8|17190.8|17204.8|17190.8|17204.4|17190.4|0
1622680640000|2021-06-03 00:37:20|17204.4|17190.4|17204.4|17190.4|17204.4|17190.4|17204.4|17190.4|0
1622680660000|2021-06-03 00:37:40|17203.3|17189.3|17204.4|17190.4|17204.4|17190.4|17203.3|17189.3|0
1622680730000|2021-06-03 00:38:50|17205.4|17191.4|17205.4|17191.4|17205.4|17191.4|17205.4|17191.4|0
1622680750000|2021-06-03 00:39:10|17206.5|17192.5|17206.5|17192.5|17206.5|17192.5|17206.5|17192.5|0
1622680760000|2021-06-03 00:39:20|17205.4|17191.4|17205.4|17191.4|17205.4|17191.4|17205.4|17191.4|0
1622680770000|2021-06-03 00:39:30|17204.4|17190.4|17204|17190|17204.4|17190.4|17204|17190|0
1622680780000|2021-06-03 00:39:40|17204.2|17190.2|17204|17190|17204.4|17190.4|17204|17190|0
1622680790000|2021-06-03 00:39:50|17204.2|17190.2|17204|17190|17204.4|17190.4|17204|17190|0
1622680810000|2021-06-03 00:40:10|17202|17188|17202|17188|17202|17188|17202|17188|0
1622680820000|2021-06-03 00:40:20|17204.1|17190.1|17203.1|17189.1|17204.5|17190.5|17203.1|17189.1|0
1622680830000|2021-06-03 00:40:30|17201.1|17187.1|17202.1|17188.1|17202.1|17188.1|17201.1|17187.1|0
1622680840000|2021-06-03 00:40:40|17201.1|17187.1|17201.1|17187.1|17201.1|17187.1|17201.1|17187.1|0
1622680850000|2021-06-03 00:40:50|17200|17186|17201.1|17187.1|17201.1|17187.1|17199.9|17185.9|0
1622680870000|2021-06-03 00:41:10|17202.1|17188.1|17201.1|17187.1|17202.1|17188.1|17200.1|17186.1|0
1622680900000|2021-06-03 00:41:40|17201.5|17187.5|17201.5|17187.5|17201.5|17187.5|17201.5|17187.5|0
1622680910000|2021-06-03 00:41:50|17201.3|17187.3|17209.1|17195.1|17209.1|17195.1|17201.3|17187.3|0
1622680920000|2021-06-03 00:42:00|17213.1|17199.1|17212.1|17198.1|17213.1|17199.1|17212.1|17198.1|0
1622680930000|2021-06-03 00:42:10|17214.1|17200.1|17215.7|17201.7|17215.7|17201.7|17213|17199|0
1622680940000|2021-06-03 00:42:20|17214.7|17200.7|17217.1|17203.1|17217.1|17203.1|17214.7|17200.7|0
1622680950000|2021-06-03 00:42:30|17216.1|17202.1|17216.1|17202.1|17216.1|17202.1|17216.1|17202.1|0
1622680960000|2021-06-03 00:42:40|17217.1|17203.1|17217.1|17203.1|17217.1|17203.1|17217.1|17203.1|0
1622680980000|2021-06-03 00:43:00|17218.1|17204.1|17221.1|17207.1|17221.1|17207.1|17218.1|17204.1|0
1622680990000|2021-06-03 00:43:10|17221.3|17207.3|17221.5|17207.5|17221.5|17207.5|17221.3|17207.3|0
1622681010000|2021-06-03 00:43:30|17221.3|17207.3|17220.1|17206.1|17221.3|17207.3|17220.1|17206.1|0
1622681020000|2021-06-03 00:43:40|17223.1|17209.1|17223.1|17209.1|17223.1|17209.1|17223.1|17209.1|0
1622681030000|2021-06-03 00:43:50|17222|17208|17224|17210|17224|17210|17222|17208|0
1622681040000|2021-06-03 00:44:00|17225|17211|17227|17213|17227.1|17213.1|17225|17211|0
1622681050000|2021-06-03 00:44:10|17226.9|17212.9|17227.9|17213.9|17227.9|17213.9|17226.7|17212.7|0
1622681060000|2021-06-03 00:44:20|17227.7|17213.7|17230.1|17216.1|17230.1|17216.1|17227.7|17213.7|0
1622681070000|2021-06-03 00:44:30|17232.1|17218.1|17231|17217|17232.1|17218.1|17230|17216|0
1622681080000|2021-06-03 00:44:40|17232|17218|17235|17221|17235|17221|17232|17218|0
1622681090000|2021-06-03 00:44:50|17237|17223|17242|17228|17242|17228|17237|17223|0
1622681100000|2021-06-03 00:45:00|17241.7|17227.7|17260.3|17256.3|17271.3|17267.3|17241.7|17227.7|1249
1622681110000|2021-06-03 00:45:10|17260.8|17256.8|17254.8|17250.8|17261.8|17257.8|17253.8|17249.8|316
1622681120000|2021-06-03 00:45:20|17255.3|17251.3|17253.3|17249.3|17255.8|17251.8|17252.8|17248.8|147
1622681130000|2021-06-03 00:45:30|17252.8|17248.8|17250.3|17246.3|17252.8|17248.8|17249.8|17245.8|105
1622681140000|2021-06-03 00:45:40|17249.8|17245.8|17251.3|17247.3|17252.8|17248.8|17246.8|17242.8|244
1622681150000|2021-06-03 00:45:50|17251.8|17247.8|17256.3|17252.3|17256.3|17252.3|17251.3|17247.3|152
1622681160000|2021-06-03 00:46:00|17258.3|17254.3|17256.3|17252.3|17261.3|17257.3|17255.3|17251.3|284
1622681170000|2021-06-03 00:46:10|17256.8|17252.8|17254.8|17250.8|17257.8|17253.8|17254.8|17250.8|91
1622681180000|2021-06-03 00:46:20|17253.8|17249.8|17252.8|17248.8|17254.8|17250.8|17252.8|17248.8|106
1622681190000|2021-06-03 00:46:30|17251.8|17247.8|17251.8|17247.8|17251.8|17247.8|17251.8|17247.8|62
1622681200000|2021-06-03 00:46:40|17251.3|17247.3|17248.3|17244.3|17251.8|17247.8|17247.8|17243.8|108
1622681210000|2021-06-03 00:46:50|17247.3|17243.3|17248.3|17244.3|17248.8|17244.8|17247.3|17243.3|64
1622681220000|2021-06-03 00:47:00|17247.8|17243.8|17245.3|17241.3|17247.8|17243.8|17244.8|17240.8|89
1622681230000|2021-06-03 00:47:10|17245.8|17241.8|17248.8|17244.8|17249.3|17245.3|17245.3|17241.3|112
1622681240000|2021-06-03 00:47:20|17249.8|17245.8|17249.8|17245.8|17250.3|17246.3|17248.8|17244.8|54
1622681250000|2021-06-03 00:47:30|17250.8|17246.8|17250.8|17246.8|17250.8|17246.8|17250.8|17246.8|17
1622681260000|2021-06-03 00:47:40|17251.8|17247.8|17251.8|17247.8|17252.8|17248.8|17251.3|17247.3|31
1622681270000|2021-06-03 00:47:50|17252.3|17248.3|17251.8|17247.8|17252.8|17248.8|17251.8|17247.8|37
1622681280000|2021-06-03 00:48:00|17250.3|17246.3|17253.3|17249.3|17255.3|17251.3|17250.3|17246.3|235
1622681290000|2021-06-03 00:48:10|17253.8|17249.8|17256.8|17252.8|17256.8|17252.8|17253.8|17249.8|81
1622681300000|2021-06-03 00:48:20|17256.3|17252.3|17256.3|17252.3|17258.8|17254.8|17256.3|17252.3|140
1622681310000|2021-06-03 00:48:30|17256.8|17252.8|17256.3|17252.3|17257.3|17253.3|17255.8|17251.8|32
1622681320000|2021-06-03 00:48:40|17255.3|17251.3|17251.3|17247.3|17255.3|17251.3|17251.3|17247.3|60
1622681330000|2021-06-03 00:48:50|17250.8|17246.8|17251.8|17247.8|17251.8|17247.8|17250.8|17246.8|23
1622681340000|2021-06-03 00:49:00|17251.3|17247.3|17249.8|17245.8|17251.3|17247.3|17249.8|17245.8|45
1622681350000|2021-06-03 00:49:10|17248.8|17244.8|17249.8|17245.8|17249.8|17245.8|17248.8|17244.8|43
1622681360000|2021-06-03 00:49:20|||||||||19
1622681370000|2021-06-03 00:49:30|17249.3|17245.3|17247.8|17243.8|17249.8|17245.8|17247.8|17243.8|59
1622681380000|2021-06-03 00:49:40|17246.8|17242.8|17245.8|17241.8|17246.8|17242.8|17245.8|17241.8|42
1622681390000|2021-06-03 00:49:50|17244.8|17240.8|17240.8|17236.8|17244.8|17240.8|17235.8|17231.8|419
1622681400000|2021-06-03 00:50:00|17240.3|17236.3|17245.8|17241.8|17247.3|17243.3|17239.3|17235.3|129
1622681410000|2021-06-03 00:50:10|17245.3|17241.3|17242.8|17238.8|17245.3|17241.3|17242.8|17238.8|37
1622681420000|2021-06-03 00:50:20|17243.8|17239.8|17245.3|17241.3|17245.3|17241.3|17242.8|17238.8|49
1622681430000|2021-06-03 00:50:30|17244.8|17240.8|17245.8|17241.8|17245.8|17241.8|17244.8|17240.8|20
1622681440000|2021-06-03 00:50:40|17246.8|17242.8|17248.3|17244.3|17248.8|17244.8|17246.3|17242.3|43
1622681450000|2021-06-03 00:50:50|17248.8|17244.8|17249.8|17245.8|17250.8|17246.8|17248.8|17244.8|25
1622681460000|2021-06-03 00:51:00|17250.3|17246.3|17248.3|17244.3|17250.8|17246.8|17247.8|17243.8|52
1622681470000|2021-06-03 00:51:10|17247.8|17243.8|17245.8|17241.8|17248.8|17244.8|17245.8|17241.8|22
1622681480000|2021-06-03 00:51:20|17246.3|17242.3|17244.8|17240.8|17246.3|17242.3|17244.8|17240.8|20
1622681490000|2021-06-03 00:51:30|17244.3|17240.3|17244.8|17240.8|17245.3|17241.3|17244.3|17240.3|13
1622681500000|2021-06-03 00:51:40|17245.3|17241.3|17245.3|17241.3|17245.3|17241.3|17245.3|17241.3|10
1622681510000|2021-06-03 00:51:50|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17244.8|17240.8|12
1622681520000|2021-06-03 00:52:00|17245.3|17241.3|17246.3|17242.3|17246.8|17242.8|17244.8|17240.8|10
1622681530000|2021-06-03 00:52:10|17245.8|17241.8|17245.3|17241.3|17245.8|17241.8|17244.8|17240.8|6
1622681540000|2021-06-03 00:52:20|17244.8|17240.8|17245.8|17241.8|17246.3|17242.3|17244.8|17240.8|15
1622681550000|2021-06-03 00:52:30|17246.3|17242.3|17248.3|17244.3|17248.3|17244.3|17245.8|17241.8|32
1622681560000|2021-06-03 00:52:40|17248.8|17244.8|17248.8|17244.8|17248.8|17244.8|17248.3|17244.3|10
1622681570000|2021-06-03 00:52:50|17248.3|17244.3|17249.3|17245.3|17249.3|17245.3|17248.3|17244.3|17
1622681580000|2021-06-03 00:53:00|17249.8|17245.8|17248.8|17244.8|17250.3|17246.3|17248.8|17244.8|26
1622681590000|2021-06-03 00:53:10|17249.3|17245.3|17246.8|17242.8|17249.3|17245.3|17246.3|17242.3|27
1622681600000|2021-06-03 00:53:20|17246.3|17242.3|17245.8|17241.8|17246.3|17242.3|17245.8|17241.8|5
1622681610000|2021-06-03 00:53:30|17245.3|17241.3|17244.8|17240.8|17245.3|17241.3|17244.8|17240.8|28
1622681620000|2021-06-03 00:53:40|||||||||6
1622681630000|2021-06-03 00:53:50|17243.8|17239.8|17242.3|17238.3|17243.8|17239.8|17240.8|17236.8|77
1622681640000|2021-06-03 00:54:00|17241.8|17237.8|17240.8|17236.8|17242.3|17238.3|17239.8|17235.8|61
1622681650000|2021-06-03 00:54:10|17241.3|17237.3|17241.8|17237.8|17241.8|17237.8|17240.8|17236.8|18
1622681660000|2021-06-03 00:54:20|17241.3|17237.3|17241.3|17237.3|17241.8|17237.8|17241.3|17237.3|15
1622681670000|2021-06-03 00:54:30|17241.8|17237.8|17241.8|17237.8|17241.8|17237.8|17241.8|17237.8|5
1622681680000|2021-06-03 00:54:40|17242.3|17238.3|17245.3|17241.3|17245.3|17241.3|17241.8|17237.8|32
1622681690000|2021-06-03 00:54:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.3|17241.3|21
1622681700000|2021-06-03 00:55:00|17246.8|17242.8|17244.8|17240.8|17246.8|17242.8|17242.8|17238.8|44
1622681710000|2021-06-03 00:55:10|17244.3|17240.3|17243.8|17239.8|17245.3|17241.3|17243.8|17239.8|18
1622681720000|2021-06-03 00:55:20|17244.3|17240.3|17244.3|17240.3|17245.3|17241.3|17244.3|17240.3|13
1622681730000|2021-06-03 00:55:30|17244.8|17240.8|17244.8|17240.8|17245.8|17241.8|17244.3|17240.3|15
1622681740000|2021-06-03 00:55:40|17246.8|17242.8|17252.8|17248.8|17253.3|17249.3|17246.8|17242.8|86
1622681750000|2021-06-03 00:55:50|17253.3|17249.3|17252.3|17248.3|17255.3|17251.3|17252.3|17248.3|65
1622681760000|2021-06-03 00:56:00|17253.3|17249.3|17254.8|17250.8|17255.3|17251.3|17251.3|17247.3|62
1622681770000|2021-06-03 00:56:10|17254.3|17250.3|17254.3|17250.3|17254.8|17250.8|17253.8|17249.8|15
1622681780000|2021-06-03 00:56:20|17254.8|17250.8|17257.3|17253.3|17257.3|17253.3|17254.8|17250.8|113
1622681790000|2021-06-03 00:56:30|17256.8|17252.8|17254.8|17250.8|17256.8|17252.8|17254.8|17250.8|66
1622681800000|2021-06-03 00:56:40|17253.8|17249.8|17251.8|17247.8|17253.8|17249.8|17251.8|17247.8|26
1622681810000|2021-06-03 00:56:50|17252.8|17248.8|17253.3|17249.3|17253.3|17249.3|17252.8|17248.8|28
1622681820000|2021-06-03 00:57:00|17254.3|17250.3|17253.8|17249.8|17256.3|17252.3|17253.8|17249.8|30
1622681830000|2021-06-03 00:57:10|17253.3|17249.3|17253.8|17249.8|17254.3|17250.3|17252.3|17248.3|31
1622681840000|2021-06-03 00:57:20|17252.8|17248.8|17251.3|17247.3|17252.8|17248.8|17251.3|17247.3|14
1622681850000|2021-06-03 00:57:30|17250.3|17246.3|17250.3|17246.3|17251.8|17247.8|17250.3|17246.3|23
1622681860000|2021-06-03 00:57:40|17250.8|17246.8|17253.3|17249.3|17253.8|17249.8|17250.8|17246.8|15
1622681870000|2021-06-03 00:57:50|17253.8|17249.8|17253.8|17249.8|17254.3|17250.3|17253.3|17249.3|9
1622681880000|2021-06-03 00:58:00|17254.3|17250.3|17253.3|17249.3|17254.3|17250.3|17253.3|17249.3|25
1622681890000|2021-06-03 00:58:10|17253.8|17249.8|17253.3|17249.3|17254.3|17250.3|17253.3|17249.3|34
1622681900000|2021-06-03 00:58:20|17253.8|17249.8|17257.8|17253.8|17257.8|17253.8|17253.8|17249.8|63
1622681910000|2021-06-03 00:58:30|17257.3|17253.3|17254.8|17250.8|17257.3|17253.3|17254.8|17250.8|34
1622681920000|2021-06-03 00:58:40|17254.3|17250.3|17255.3|17251.3|17255.3|17251.3|17254.3|17250.3|10
1622681930000|2021-06-03 00:58:50|17255.8|17251.8|17255.8|17251.8|17256.8|17252.8|17255.3|17251.3|17
1622681940000|2021-06-03 00:59:00|17256.8|17252.8|17254.8|17250.8|17256.8|17252.8|17253.8|17249.8|31
1622681950000|2021-06-03 00:59:10|17254.3|17250.3|17252.3|17248.3|17254.3|17250.3|17251.3|17247.3|37
1622681960000|2021-06-03 00:59:20|17252.8|17248.8|17249.8|17245.8|17252.8|17248.8|17249.8|17245.8|62
1622681970000|2021-06-03 00:59:30|17246.8|17242.8|17245.8|17241.8|17248.8|17244.8|17244.3|17240.3|87
1622681980000|2021-06-03 00:59:40|17245.3|17241.3|17247.3|17243.3|17247.8|17243.8|17244.3|17240.3|28
1622681990000|2021-06-03 00:59:50|17246.8|17242.8|17248.8|17244.8|17249.8|17245.8|17246.8|17242.8|29
1622682000000|2021-06-03 01:00:00|17245.8|17241.8|17225.8|17221.8|17245.8|17241.8|17220.3|17216.3|1054
1622682010000|2021-06-03 01:00:10|17227.3|17223.3|17239.8|17235.8|17239.8|17235.8|17222.8|17218.8|313
1622682020000|2021-06-03 01:00:20|17240.3|17236.3|17248.3|17244.3|17248.3|17244.3|17234.8|17230.8|294
1622682030000|2021-06-03 01:00:30|17247.3|17243.3|17239.8|17235.8|17247.3|17243.3|17231.3|17227.3|196
1622682040000|2021-06-03 01:00:40|17240.3|17236.3|17239.3|17235.3|17242.3|17238.3|17235.3|17231.3|73
1622682050000|2021-06-03 01:00:50|17239.8|17235.8|17231.3|17227.3|17242.8|17238.8|17231.3|17227.3|134
1622682060000|2021-06-03 01:01:00|17231.8|17227.8|17224.3|17220.3|17231.8|17227.8|17221.8|17217.8|517
1622682070000|2021-06-03 01:01:10|17223.3|17219.3|17226.3|17222.3|17227.3|17223.3|17222.3|17218.3|140
1622682080000|2021-06-03 01:01:20|17225.3|17221.3|17229.8|17225.8|17230.3|17226.3|17225.3|17221.3|91
1622682090000|2021-06-03 01:01:30|17230.3|17226.3|17227.3|17223.3|17232.8|17228.8|17226.8|17222.8|71
1622682100000|2021-06-03 01:01:40|17227.8|17223.8|17229.8|17225.8|17229.8|17225.8|17227.8|17223.8|30
1622682110000|2021-06-03 01:01:50|17228.3|17224.3|17226.3|17222.3|17228.3|17224.3|17224.3|17220.3|89
1622682120000|2021-06-03 01:02:00|17227.3|17223.3|17235.3|17231.3|17237.3|17233.3|17226.3|17222.3|204
1622682130000|2021-06-03 01:02:10|17236.8|17232.8|17230.3|17226.3|17237.3|17233.3|17230.3|17226.3|81
1622682140000|2021-06-03 01:02:20|17232.3|17228.3|17230.3|17226.3|17232.3|17228.3|17226.3|17222.3|91
1622682150000|2021-06-03 01:02:30|17229.3|17225.3|17233.3|17229.3|17235.3|17231.3|17229.3|17225.3|43
1622682160000|2021-06-03 01:02:40|17234.3|17230.3|17238.8|17234.8|17239.3|17235.3|17232.3|17228.3|109
1622682170000|2021-06-03 01:02:50|17238.3|17234.3|17239.8|17235.8|17240.8|17236.8|17236.3|17232.3|66
1622682180000|2021-06-03 01:03:00|17239.3|17235.3|17239.8|17235.8|17244.3|17240.3|17238.8|17234.8|185
1622682190000|2021-06-03 01:03:10|17240.3|17236.3|17241.3|17237.3|17242.3|17238.3|17237.8|17233.8|48
1622682200000|2021-06-03 01:03:20|17240.8|17236.8|17232.8|17228.8|17240.8|17236.8|17232.8|17228.8|119
1622682210000|2021-06-03 01:03:30|17234.3|17230.3|17247.8|17243.8|17249.8|17245.8|17234.3|17230.3|244
1622682220000|2021-06-03 01:03:40|17248.3|17244.3|17241.3|17237.3|17249.8|17245.8|17240.8|17236.8|105
1622682230000|2021-06-03 01:03:50|17242.8|17238.8|17239.3|17235.3|17243.8|17239.8|17238.8|17234.8|68
1622682240000|2021-06-03 01:04:00|17241.3|17237.3|17237.3|17233.3|17242.8|17238.8|17237.3|17233.3|99
1622682250000|2021-06-03 01:04:10|17233.8|17229.8|17230.3|17226.3|17233.8|17229.8|17228.3|17224.3|147
1622682260000|2021-06-03 01:04:20|17231.3|17227.3|17232.3|17228.3|17236.3|17232.3|17230.3|17226.3|72
1622682270000|2021-06-03 01:04:30|17232.8|17228.8|17236.3|17232.3|17237.3|17233.3|17231.8|17227.8|26
1622682280000|2021-06-03 01:04:40|17235.3|17231.3|17236.3|17232.3|17236.8|17232.8|17232.3|17228.3|47
1622682290000|2021-06-03 01:04:50|17235.8|17231.8|17236.8|17232.8|17238.8|17234.8|17233.3|17229.3|58
1622682300000|2021-06-03 01:05:00|17241.3|17237.3|17241.8|17237.8|17242.3|17238.3|17237.8|17233.8|106
1622682310000|2021-06-03 01:05:10|17241.3|17237.3|17235.3|17231.3|17244.3|17240.3|17235.3|17231.3|48
1622682320000|2021-06-03 01:05:20|17233.8|17229.8|17227.3|17223.3|17233.8|17229.8|17227.3|17223.3|117
1622682330000|2021-06-03 01:05:30|17225.3|17221.3|17224.3|17220.3|17225.8|17221.8|17222.3|17218.3|164
1622682340000|2021-06-03 01:05:40|17224.8|17220.8|17222.3|17218.3|17228.3|17224.3|17221.8|17217.8|73
1622682350000|2021-06-03 01:05:50|17224.3|17220.3|17222.8|17218.8|17224.3|17220.3|17222.3|17218.3|63
1622682360000|2021-06-03 01:06:00|17223.3|17219.3|17225.3|17221.3|17228.8|17224.8|17220.3|17216.3|197
1622682370000|2021-06-03 01:06:10|17225.8|17221.8|17222.8|17218.8|17227.3|17223.3|17222.3|17218.3|53
1622682380000|2021-06-03 01:06:20|17222.3|17218.3|17223.8|17219.8|17225.3|17221.3|17222.3|17218.3|75
1622682390000|2021-06-03 01:06:30|17224.3|17220.3|17230.3|17226.3|17230.8|17226.8|17224.3|17220.3|123
1622682400000|2021-06-03 01:06:40|17230.8|17226.8|17231.8|17227.8|17232.8|17228.8|17227.8|17223.8|103
1622682410000|2021-06-03 01:06:50|17231.3|17227.3|17233.3|17229.3|17236.3|17232.3|17229.8|17225.8|65
1622682420000|2021-06-03 01:07:00|17232.8|17228.8|17238.8|17234.8|17238.8|17234.8|17231.8|17227.8|112
1622682430000|2021-06-03 01:07:10|17239.3|17235.3|17243.3|17239.3|17245.3|17241.3|17239.3|17235.3|166
1622682440000|2021-06-03 01:07:20|17243.8|17239.8|17243.3|17239.3|17244.8|17240.8|17242.3|17238.3|57
1622682450000|2021-06-03 01:07:30|17244.3|17240.3|17249.3|17245.3|17253.3|17249.3|17244.3|17240.3|338
1622682460000|2021-06-03 01:07:40|17248.3|17244.3|17248.8|17244.8|17249.3|17245.3|17247.3|17243.3|68
1622682470000|2021-06-03 01:07:50|17248.3|17244.3|17248.8|17244.8|17248.8|17244.8|17244.8|17240.8|79
1622682480000|2021-06-03 01:08:00|17249.8|17245.8|17241.8|17237.8|17251.8|17247.8|17241.8|17237.8|145
1622682490000|2021-06-03 01:08:10|17242.3|17238.3|17231.3|17227.3|17242.3|17238.3|17231.3|17227.3|128
1622682500000|2021-06-03 01:08:20|17230.3|17226.3|17236.3|17232.3|17237.3|17233.3|17227.3|17223.3|110
1622682510000|2021-06-03 01:08:30|17235.3|17231.3|17235.3|17231.3|17235.8|17231.8|17231.3|17227.3|95
1622682520000|2021-06-03 01:08:40|17235.8|17231.8|17234.3|17230.3|17237.3|17233.3|17233.8|17229.8|37
1622682530000|2021-06-03 01:08:50|17233.8|17229.8|17227.3|17223.3|17234.8|17230.8|17227.3|17223.3|175
1622682540000|2021-06-03 01:09:00|17227.8|17223.8|17231.3|17227.3|17231.8|17227.8|17227.8|17223.8|83
1622682550000|2021-06-03 01:09:10|17231.8|17227.8|17237.3|17233.3|17237.3|17233.3|17231.8|17227.8|43
1622682560000|2021-06-03 01:09:20|17239.3|17235.3|17239.3|17235.3|17242.3|17238.3|17236.8|17232.8|46
1622682570000|2021-06-03 01:09:30|17237.3|17233.3|17232.8|17228.8|17237.3|17233.3|17231.3|17227.3|35
1622682580000|2021-06-03 01:09:40|17232.3|17228.3|17235.3|17231.3|17235.3|17231.3|17231.8|17227.8|37
1622682590000|2021-06-03 01:09:50|17234.3|17230.3|17240.3|17236.3|17241.8|17237.8|17234.3|17230.3|34
1622682600000|2021-06-03 01:10:00|17239.3|17235.3|17237.8|17233.8|17239.8|17235.8|17234.3|17230.3|85
1622682610000|2021-06-03 01:10:10|17238.8|17234.8|17242.3|17238.3|17242.3|17238.3|17237.8|17233.8|38
1622682620000|2021-06-03 01:10:20|17243.3|17239.3|17241.3|17237.3|17245.8|17241.8|17240.8|17236.8|70
1622682630000|2021-06-03 01:10:30|17240.3|17236.3|17240.3|17236.3|17242.8|17238.8|17239.8|17235.8|17
1622682640000|2021-06-03 01:10:40|17241.8|17237.8|17240.3|17236.3|17242.8|17238.8|17239.3|17235.3|36
1622682650000|2021-06-03 01:10:50|17243.8|17239.8|17247.8|17243.8|17247.8|17243.8|17243.8|17239.8|89
1622682660000|2021-06-03 01:11:00|17248.3|17244.3|17247.8|17243.8|17251.8|17247.8|17247.3|17243.3|193
1622682670000|2021-06-03 01:11:10|17246.8|17242.8|17248.3|17244.3|17248.8|17244.8|17244.3|17240.3|57
1622682680000|2021-06-03 01:11:20|17248.8|17244.8|17248.3|17244.3|17249.8|17245.8|17248.3|17244.3|47
1622682690000|2021-06-03 01:11:30|17247.8|17243.8|17257.3|17253.3|17263.8|17259.8|17247.8|17243.8|626
1622682700000|2021-06-03 01:11:40|17255.3|17251.3|17250.3|17246.3|17256.3|17252.3|17249.3|17245.3|101
1622682710000|2021-06-03 01:11:50|17251.3|17247.3|17251.8|17247.8|17253.3|17249.3|17250.3|17246.3|46
1622682720000|2021-06-03 01:12:00|17253.3|17249.3|17258.3|17254.3|17262.3|17258.3|17253.3|17249.3|167
1622682730000|2021-06-03 01:12:10|17257.3|17253.3|17257.3|17253.3|17259.3|17255.3|17255.3|17251.3|67
1622682740000|2021-06-03 01:12:20|17257.8|17253.8|17252.3|17248.3|17257.8|17253.8|17252.3|17248.3|64
1622682750000|2021-06-03 01:12:30|17251.3|17247.3|17253.8|17249.8|17253.8|17249.8|17250.8|17246.8|70
1622682760000|2021-06-03 01:12:40|17255.3|17251.3|17243.8|17239.8|17255.3|17251.3|17243.8|17239.8|141
1622682770000|2021-06-03 01:12:50|17245.3|17241.3|17246.3|17242.3|17247.8|17243.8|17244.8|17240.8|53
1622682780000|2021-06-03 01:13:00|17245.3|17241.3|17252.3|17248.3|17252.3|17248.3|17245.3|17241.3|75
1622682790000|2021-06-03 01:13:10|17251.8|17247.8|17250.3|17246.3|17254.8|17250.8|17250.3|17246.3|41
1622682800000|2021-06-03 01:13:20|17247.3|17243.3|17246.3|17242.3|17249.3|17245.3|17243.8|17239.8|67
1622682810000|2021-06-03 01:13:30|17245.3|17241.3|17244.3|17240.3|17247.3|17243.3|17244.3|17240.3|39
1622682820000|2021-06-03 01:13:40|17242.8|17238.8|17243.3|17239.3|17244.3|17240.3|17239.8|17235.8|92
1622682830000|2021-06-03 01:13:50|17244.3|17240.3|17247.8|17243.8|17248.8|17244.8|17244.3|17240.3|61
1622682840000|2021-06-03 01:14:00|17247.3|17243.3|17242.8|17238.8|17248.3|17244.3|17242.8|17238.8|36
1622682850000|2021-06-03 01:14:10|17242.3|17238.3|17239.3|17235.3|17243.8|17239.8|17236.3|17232.3|212
1622682860000|2021-06-03 01:14:20|17238.8|17234.8|17235.3|17231.3|17238.8|17234.8|17231.3|17227.3|160
1622682870000|2021-06-03 01:14:30|17235.8|17231.8|17234.3|17230.3|17237.8|17233.8|17234.3|17230.3|51
1622682880000|2021-06-03 01:14:40|17235.3|17231.3|17238.3|17234.3|17240.3|17236.3|17234.3|17230.3|57
1622682890000|2021-06-03 01:14:50|17238.8|17234.8|17235.3|17231.3|17238.8|17234.8|17234.8|17230.8|34
1622682900000|2021-06-03 01:15:00|17236.8|17232.8|17236.3|17232.3|17240.3|17236.3|17232.8|17228.8|211
1622682910000|2021-06-03 01:15:10|17233.3|17229.3|17231.3|17227.3|17233.3|17229.3|17227.8|17223.8|233
1622682920000|2021-06-03 01:15:20|17230.8|17226.8|17227.8|17223.8|17232.3|17228.3|17227.3|17223.3|59
1622682930000|2021-06-03 01:15:30|17228.3|17224.3|17229.3|17225.3|17229.3|17225.3|17225.3|17221.3|125
1622682940000|2021-06-03 01:15:40|17230.8|17226.8|17235.3|17231.3|17235.3|17231.3|17228.3|17224.3|73
1622682950000|2021-06-03 01:15:50|17236.3|17232.3|17233.3|17229.3|17236.3|17232.3|17230.8|17226.8|27
1622682960000|2021-06-03 01:16:00|17231.8|17227.8|17233.3|17229.3|17239.8|17235.8|17231.3|17227.3|135
1622682970000|2021-06-03 01:16:10|17234.3|17230.3|17231.8|17227.8|17237.3|17233.3|17231.8|17227.8|40
1622682980000|2021-06-03 01:16:20|17229.8|17225.8|17227.3|17223.3|17231.3|17227.3|17226.8|17222.8|82
1622682990000|2021-06-03 01:16:30|17228.3|17224.3|17225.8|17221.8|17231.3|17227.3|17225.8|17221.8|47
1622683000000|2021-06-03 01:16:40|17226.8|17222.8|17224.3|17220.3|17226.8|17222.8|17223.8|17219.8|108
1622683010000|2021-06-03 01:16:50|17225.8|17221.8|17224.8|17220.8|17228.3|17224.3|17224.8|17220.8|76
1622683020000|2021-06-03 01:17:00|17224.3|17220.3|17219.3|17215.3|17224.3|17220.3|17215.8|17211.8|588
1622683030000|2021-06-03 01:17:10|17220.3|17216.3|17218.8|17214.8|17222.3|17218.3|17217.8|17213.8|87
1622683040000|2021-06-03 01:17:20|17219.3|17215.3|17221.8|17217.8|17222.8|17218.8|17218.3|17214.3|71
1622683050000|2021-06-03 01:17:30|17222.3|17218.3|17228.3|17224.3|17229.8|17225.8|17220.8|17216.8|111
1622683060000|2021-06-03 01:17:40|17227.8|17223.8|17227.3|17223.3|17228.8|17224.8|17226.8|17222.8|48
1622683070000|2021-06-03 01:17:50|17226.8|17222.8|17224.3|17220.3|17227.8|17223.8|17222.8|17218.8|48
1622683080000|2021-06-03 01:18:00|17223.3|17219.3|17222.8|17218.8|17223.3|17219.3|17218.8|17214.8|51
1622683090000|2021-06-03 01:18:10|17222.3|17218.3|17225.3|17221.3|17225.3|17221.3|17218.8|17214.8|90
1622683100000|2021-06-03 01:18:20|17224.3|17220.3|17220.3|17216.3|17224.3|17220.3|17220.3|17216.3|34
1622683110000|2021-06-03 01:18:30|17219.8|17215.8|17221.3|17217.3|17221.3|17217.3|17219.8|17215.8|26
1622683120000|2021-06-03 01:18:40|17222.3|17218.3|17225.8|17221.8|17227.3|17223.3|17222.3|17218.3|64
1622683130000|2021-06-03 01:18:50|17225.3|17221.3|17219.8|17215.8|17225.3|17221.3|17219.8|17215.8|36
1622683140000|2021-06-03 01:19:00|17219.3|17215.3|17219.3|17215.3|17219.3|17215.3|17215.8|17211.8|236
1622683150000|2021-06-03 01:19:10|17220.3|17216.3|17219.8|17215.8|17220.3|17216.3|17216.8|17212.8|33
1622683160000|2021-06-03 01:19:20|17219.3|17215.3|17223.3|17219.3|17224.3|17220.3|17219.3|17215.3|51
1622683170000|2021-06-03 01:19:30|17223.8|17219.8|17216.8|17212.8|17223.8|17219.8|17216.8|17212.8|38
1622683180000|2021-06-03 01:19:40|17217.8|17213.8|17215.8|17211.8|17219.8|17215.8|17214.8|17210.8|60
1622683190000|2021-06-03 01:19:50|17215.3|17211.3|17216.3|17212.3|17216.3|17212.3|17214.3|17210.3|147
1622683200000|2021-06-03 01:20:00|17215.3|17211.3|17214.3|17210.3|17215.3|17211.3|17213.3|17209.3|249
1622683210000|2021-06-03 01:20:10|17213.3|17209.3|17211.3|17207.3|17215.3|17211.3|17211.3|17207.3|119
1622683220000|2021-06-03 01:20:20|17207.8|17203.8|17210.3|17206.3|17212.8|17208.8|17204.8|17200.8|688
1622683230000|2021-06-03 01:20:30|17209.8|17205.8|17213.3|17209.3|17213.3|17209.3|17209.3|17205.3|173
1622683240000|2021-06-03 01:20:40|17212.8|17208.8|17209.3|17205.3|17212.8|17208.8|17209.3|17205.3|36
1622683250000|2021-06-03 01:20:50|17209.8|17205.8|17216.3|17212.3|17218.3|17214.3|17209.8|17205.8|169
1622683260000|2021-06-03 01:21:00|17217.3|17213.3|17214.8|17210.8|17218.3|17214.3|17214.3|17210.3|118
1622683270000|2021-06-03 01:21:10|17215.3|17211.3|17224.3|17220.3|17224.3|17220.3|17215.3|17211.3|181
1622683280000|2021-06-03 01:21:20|17222.8|17218.8|17226.3|17222.3|17227.3|17223.3|17222.8|17218.8|132
1622683290000|2021-06-03 01:21:30|17225.3|17221.3|17225.3|17221.3|17226.3|17222.3|17224.8|17220.8|72
1622683300000|2021-06-03 01:21:40|17226.3|17222.3|17229.8|17225.8|17230.3|17226.3|17224.8|17220.8|146
1622683310000|2021-06-03 01:21:50|17229.3|17225.3|17230.8|17226.8|17231.8|17227.8|17228.8|17224.8|77
1622683320000|2021-06-03 01:22:00|17231.3|17227.3|17225.8|17221.8|17231.8|17227.8|17225.8|17221.8|88
1622683330000|2021-06-03 01:22:10|17225.3|17221.3|17228.3|17224.3|17228.3|17224.3|17224.8|17220.8|45
1622683340000|2021-06-03 01:22:20|17227.8|17223.8|17230.8|17226.8|17230.8|17226.8|17227.8|17223.8|29
1622683350000|2021-06-03 01:22:30|17230.3|17226.3|17227.3|17223.3|17230.3|17226.3|17227.3|17223.3|54
1622683360000|2021-06-03 01:22:40|17228.3|17224.3|17227.8|17223.8|17228.3|17224.3|17227.3|17223.3|14
1622683370000|2021-06-03 01:22:50|17226.8|17222.8|17223.3|17219.3|17226.8|17222.8|17223.3|17219.3|76
1622683380000|2021-06-03 01:23:00|17224.3|17220.3|17221.8|17217.8|17224.3|17220.3|17219.3|17215.3|118
1622683390000|2021-06-03 01:23:10|17221.3|17217.3|17225.3|17221.3|17225.3|17221.3|17221.3|17217.3|32
1622683400000|2021-06-03 01:23:20|17226.3|17222.3|17229.3|17225.3|17229.3|17225.3|17225.8|17221.8|72
1622683410000|2021-06-03 01:23:30|17230.3|17226.3|17226.3|17222.3|17230.3|17226.3|17226.3|17222.3|39
1622683420000|2021-06-03 01:23:40|17224.3|17220.3|17225.3|17221.3|17225.3|17221.3|17223.8|17219.8|27
1622683430000|2021-06-03 01:23:50|17224.8|17220.8|17225.3|17221.3|17226.3|17222.3|17224.3|17220.3|12
1622683440000|2021-06-03 01:24:00|17226.3|17222.3|17226.3|17222.3|17231.3|17227.3|17226.3|17222.3|100
1622683450000|2021-06-03 01:24:10|17225.8|17221.8|17224.3|17220.3|17226.3|17222.3|17224.3|17220.3|14
1622683460000|2021-06-03 01:24:20|17223.8|17219.8|17221.3|17217.3|17223.8|17219.8|17220.8|17216.8|41
1622683470000|2021-06-03 01:24:30|17222.3|17218.3|17213.8|17209.8|17222.3|17218.3|17213.8|17209.8|192
1622683480000|2021-06-03 01:24:40|17213.3|17209.3|17214.8|17210.8|17214.8|17210.8|17212.3|17208.3|128
1622683490000|2021-06-03 01:24:50|17214.3|17210.3|17209.8|17205.8|17215.8|17211.8|17209.8|17205.8|94
1622683500000|2021-06-03 01:25:00|17207.8|17203.8|17211.3|17207.3|17214.3|17210.3|17207.3|17203.3|243
1622683510000|2021-06-03 01:25:10|17212.3|17208.3|17216.8|17212.8|17220.8|17216.8|17210.3|17206.3|104
1622683520000|2021-06-03 01:25:20|17217.3|17213.3|17214.8|17210.8|17218.3|17214.3|17214.8|17210.8|23
1622683530000|2021-06-03 01:25:30|17214.3|17210.3|17213.3|17209.3|17214.8|17210.8|17212.3|17208.3|38
1622683540000|2021-06-03 01:25:40|17214.3|17210.3|17212.3|17208.3|17214.3|17210.3|17209.3|17205.3|60
1622683550000|2021-06-03 01:25:50|17210.3|17206.3|17215.3|17211.3|17218.3|17214.3|17210.3|17206.3|84
1622683560000|2021-06-03 01:26:00|17216.3|17212.3|17217.3|17213.3|17220.3|17216.3|17216.3|17212.3|60
1622683570000|2021-06-03 01:26:10|17216.8|17212.8|17213.8|17209.8|17216.8|17212.8|17213.8|17209.8|49
1622683580000|2021-06-03 01:26:20|17214.3|17210.3|17217.3|17213.3|17219.8|17215.8|17214.3|17210.3|77
1622683590000|2021-06-03 01:26:30|17216.8|17212.8|17221.3|17217.3|17221.3|17217.3|17216.8|17212.8|65
1622683600000|2021-06-03 01:26:40|17222.3|17218.3|17219.8|17215.8|17224.3|17220.3|17219.8|17215.8|75
1622683610000|2021-06-03 01:26:50|17220.3|17216.3|17219.3|17215.3|17221.3|17217.3|17216.8|17212.8|52
1622683620000|2021-06-03 01:27:00|17218.8|17214.8|17217.3|17213.3|17220.3|17216.3|17216.8|17212.8|95
1622683630000|2021-06-03 01:27:10|17216.8|17212.8|17217.3|17213.3|17217.8|17213.8|17216.8|17212.8|9
1622683640000|2021-06-03 01:27:20|17219.3|17215.3|17212.3|17208.3|17219.3|17215.3|17211.3|17207.3|68
1622683650000|2021-06-03 01:27:30|17211.3|17207.3|17209.8|17205.8|17211.8|17207.8|17207.3|17203.3|152
1622683660000|2021-06-03 01:27:40|17210.3|17206.3|17214.3|17210.3|17214.3|17210.3|17210.3|17206.3|33
1622683670000|2021-06-03 01:27:50|17213.8|17209.8|17215.3|17211.3|17216.3|17212.3|17213.8|17209.8|42
1622683680000|2021-06-03 01:28:00|17219.3|17215.3|17218.8|17214.8|17221.8|17217.8|17216.8|17212.8|93
1622683690000|2021-06-03 01:28:10|17219.3|17215.3|17217.3|17213.3|17220.3|17216.3|17217.3|17213.3|20
1622683700000|2021-06-03 01:28:20|17216.8|17212.8|17210.8|17206.8|17216.8|17212.8|17209.3|17205.3|43
1622683710000|2021-06-03 01:28:30|17211.3|17207.3|17201.3|17197.3|17211.3|17207.3|17199.3|17195.3|368
1622683720000|2021-06-03 01:28:40|17202.3|17198.3|17201.3|17197.3|17204.3|17200.3|17200.3|17196.3|105
1622683730000|2021-06-03 01:28:50|17201.8|17197.8|17204.3|17200.3|17207.3|17203.3|17201.8|17197.8|56
1622683740000|2021-06-03 01:29:00|17202.3|17198.3|17203.3|17199.3|17205.3|17201.3|17201.3|17197.3|110
1622683750000|2021-06-03 01:29:10|17203.8|17199.8|17207.8|17203.8|17207.8|17203.8|17203.8|17199.8|40
1622683760000|2021-06-03 01:29:20|17206.8|17202.8|17207.3|17203.3|17207.3|17203.3|17203.3|17199.3|65
1622683770000|2021-06-03 01:29:30|17208.8|17204.8|17206.3|17202.3|17210.3|17206.3|17205.8|17201.8|92
1622683780000|2021-06-03 01:29:40|17205.8|17201.8|17208.3|17204.3|17208.8|17204.8|17204.3|17200.3|38
1622683790000|2021-06-03 01:29:50|17208.8|17204.8|17209.3|17205.3|17210.3|17206.3|17207.3|17203.3|46
1622683800000|2021-06-03 01:30:00|17208.8|17204.8|17212.8|17208.8|17213.8|17209.8|17208.3|17204.3|131
1622683810000|2021-06-03 01:30:10|17213.3|17209.3|17208.3|17204.3|17213.3|17209.3|17205.3|17201.3|91
1622683820000|2021-06-03 01:30:20|17208.8|17204.8|17206.3|17202.3|17208.8|17204.8|17204.8|17200.8|30
1622683830000|2021-06-03 01:30:30|17203.3|17199.3|17205.3|17201.3|17205.3|17201.3|17202.8|17198.8|62
1622683840000|2021-06-03 01:30:40|17204.8|17200.8|17213.3|17209.3|17213.8|17209.8|17203.3|17199.3|108
1622683850000|2021-06-03 01:30:50|17212.8|17208.8|17215.8|17211.8|17215.8|17211.8|17212.3|17208.3|98
1622683860000|2021-06-03 01:31:00|17216.3|17212.3|17218.8|17214.8|17218.8|17214.8|17212.3|17208.3|125
1622683870000|2021-06-03 01:31:10|17218.3|17214.3|17224.3|17220.3|17226.3|17222.3|17218.3|17214.3|308
1622683880000|2021-06-03 01:31:20|17223.8|17219.8|17223.5|17219.5|17224.3|17220.3|17222.5|17218.5|51
1622683890000|2021-06-03 01:31:30|17223|17219|17224.5|17220.5|17226|17222|17223|17219|55
1622683900000|2021-06-03 01:31:40|17224|17220|17224|17220|17226.5|17222.5|17223.5|17219.5|60
1622683910000|2021-06-03 01:31:50|17225|17221|17230|17226|17230|17226|17224.5|17220.5|139
1622683920000|2021-06-03 01:32:00|17230.5|17226.5|17230.5|17226.5|17231.5|17227.5|17229.5|17225.5|95
1622683930000|2021-06-03 01:32:10|17230|17226|17230.5|17226.5|17230.5|17226.5|17228.5|17224.5|72
1622683940000|2021-06-03 01:32:20|17230|17226|17228.5|17224.5|17230.5|17226.5|17228|17224|67
1622683950000|2021-06-03 01:32:30|17229|17225|17230.5|17226.5|17232.5|17228.5|17229|17225|87
1622683960000|2021-06-03 01:32:40|17230|17226|17233.5|17229.5|17234|17230|17229|17225|150
1622683970000|2021-06-03 01:32:50|17234|17230|17232.5|17228.5|17235.5|17231.5|17232|17228|67
1622683980000|2021-06-03 01:33:00|17232|17228|17235|17231|17237.5|17233.5|17232|17228|179
1622683990000|2021-06-03 01:33:10|17234|17230|17232|17228|17234|17230|17229|17225|65
1622684000000|2021-06-03 01:33:20|17232.5|17228.5|17228|17224|17232.5|17228.5|17227|17223|100
1622684010000|2021-06-03 01:33:30|17227.5|17223.5|17224.5|17220.5|17228.5|17224.5|17224.5|17220.5|42
1622684020000|2021-06-03 01:33:40|17225|17221|17226|17222|17226|17222|17224.5|17220.5|48
1622684030000|2021-06-03 01:33:50|17225.5|17221.5|17232|17228|17232|17228|17225|17221|63
1622684040000|2021-06-03 01:34:00|17231|17227|17229|17225|17232.5|17228.5|17229|17225|55
1622684050000|2021-06-03 01:34:10|17228.5|17224.5|17226|17222|17228.5|17224.5|17226|17222|33
1622684060000|2021-06-03 01:34:20|17223.5|17219.5|17223|17219|17223.5|17219.5|17220.5|17216.5|102
1622684070000|2021-06-03 01:34:30|17223.5|17219.5|17220|17216|17224.5|17220.5|17219.5|17215.5|67
1622684080000|2021-06-03 01:34:40|17220.5|17216.5|17223.5|17219.5|17223.5|17219.5|17220|17216|23
1622684090000|2021-06-03 01:34:50|17222.5|17218.5|17226.5|17222.5|17227.5|17223.5|17222|17218|33
1622684100000|2021-06-03 01:35:00|17225|17221|17227.5|17223.5|17229.5|17225.5|17223.5|17219.5|72
1622684110000|2021-06-03 01:35:10|17227|17223|17229.5|17225.5|17231.5|17227.5|17227|17223|53
1622684120000|2021-06-03 01:35:20|17229|17225|17226|17222|17230.5|17226.5|17226|17222|58
1622684130000|2021-06-03 01:35:30|17225.5|17221.5|17224|17220|17227|17223|17223.5|17219.5|50
1622684140000|2021-06-03 01:35:40|17224.5|17220.5|17217.5|17213.5|17224.5|17220.5|17217|17213|161
1622684150000|2021-06-03 01:35:50|17218.5|17214.5|17219|17215|17221|17217|17217|17213|56
1622684160000|2021-06-03 01:36:00|17220.5|17216.5|17219.5|17215.5|17222|17218|17217.5|17213.5|59
1622684170000|2021-06-03 01:36:10|17221|17217|17221|17217|17223.5|17219.5|17220.5|17216.5|58
1622684180000|2021-06-03 01:36:20|17221.5|17217.5|17219|17215|17221.5|17217.5|17218.5|17214.5|34
1622684190000|2021-06-03 01:36:30|17219.5|17215.5|17223.5|17219.5|17223.5|17219.5|17219|17215|32
1622684200000|2021-06-03 01:36:40|17224.5|17220.5|17222|17218|17224.5|17220.5|17220.5|17216.5|21
1622684210000|2021-06-03 01:36:50|17221.5|17217.5|17220|17216|17222.5|17218.5|17220|17216|15
1622684220000|2021-06-03 01:37:00|17219.5|17215.5|17211|17207|17220|17216|17209|17205|231
1622684230000|2021-06-03 01:37:10|17209.5|17205.5|17208.5|17204.5|17212|17208|17206.5|17202.5|138
1622684240000|2021-06-03 01:37:20|17209|17205|17211.5|17207.5|17214|17210|17209|17205|53
1622684250000|2021-06-03 01:37:30|17214|17210|17215|17211|17216|17212|17214|17210|42
1622684260000|2021-06-03 01:37:40|17215.5|17211.5|17215|17211|17219.5|17215.5|17215|17211|45
1622684270000|2021-06-03 01:37:50|17215.5|17211.5|17215|17211|17217.5|17213.5|17215|17211|32
1622684280000|2021-06-03 01:38:00|17215.5|17211.5|17219|17215|17222|17218|17215|17211|75
1622684290000|2021-06-03 01:38:10|17218|17214|17217|17213|17219.5|17215.5|17217|17213|15
1622684300000|2021-06-03 01:38:20|17216.5|17212.5|17219|17215|17219.5|17215.5|17216.5|17212.5|12
1622684310000|2021-06-03 01:38:30|17221|17217|17215|17211|17221|17217|17212|17208|71
1622684320000|2021-06-03 01:38:40|17214.5|17210.5|17217.5|17213.5|17218.5|17214.5|17214|17210|29
1622684330000|2021-06-03 01:38:50|17218|17214|17230|17226|17230|17226|17218|17214|186
1622684340000|2021-06-03 01:39:00|17229|17225|17231|17227|17231|17227|17227|17223|121
1622684350000|2021-06-03 01:39:10|17230|17226|17233.5|17229.5|17234|17230|17229.5|17225.5|121
1622684360000|2021-06-03 01:39:20|17234|17230|17235.5|17231.5|17235.5|17231.5|17233.5|17229.5|103
1622684370000|2021-06-03 01:39:30|17235|17231|17240.5|17236.5|17240.5|17236.5|17234|17230|245
1622684380000|2021-06-03 01:39:40|17240|17236|17240.5|17236.5|17240.5|17236.5|17238.5|17234.5|103
1622684390000|2021-06-03 01:39:50|17241.5|17237.5|17241|17237|17242.5|17238.5|17241|17237|107
1622684400000|2021-06-03 01:40:00|17242|17238|17242|17238|17245|17241|17237.5|17233.5|377
1622684410000|2021-06-03 01:40:10|17241|17237|17242|17238|17242|17238|17238.5|17234.5|51
1622684420000|2021-06-03 01:40:20|17241.5|17237.5|17241.5|17237.5|17242.5|17238.5|17240|17236|54
1622684430000|2021-06-03 01:40:30|17242|17238|17244.5|17240.5|17245.5|17241.5|17241|17237|106
1622684440000|2021-06-03 01:40:40|17245|17241|17246|17242|17247.5|17243.5|17244.5|17240.5|167
1622684450000|2021-06-03 01:40:50|17245|17241|17245|17241|17246|17242|17245|17241|46
1622684460000|2021-06-03 01:41:00|17244|17240|17246.5|17242.5|17246.5|17242.5|17243.5|17239.5|87
1622684470000|2021-06-03 01:41:10|17247|17243|17247.5|17243.5|17249.5|17245.5|17247|17243|122
1622684480000|2021-06-03 01:41:20|17248|17244|17244|17240|17248|17244|17242.5|17238.5|108
1622684490000|2021-06-03 01:41:30|17244.5|17240.5|17246.5|17242.5|17246.5|17242.5|17244|17240|23
1622684500000|2021-06-03 01:41:40|17247.5|17243.5|17246.5|17242.5|17247.5|17243.5|17246.5|17242.5|26
1622684510000|2021-06-03 01:41:50|17247|17243|17242|17238|17247|17243|17241.5|17237.5|55
1622684520000|2021-06-03 01:42:00|17241.5|17237.5|17243|17239|17244|17240|17241.5|17237.5|43
1622684530000|2021-06-03 01:42:10|17244|17240|17245.5|17241.5|17245.5|17241.5|17242.5|17238.5|25
1622684540000|2021-06-03 01:42:20|17246.5|17242.5|17246|17242|17248|17244|17246|17242|88
1622684550000|2021-06-03 01:42:30|17247|17243|17247|17243|17248|17244|17246.5|17242.5|25
1622684560000|2021-06-03 01:42:40|17247.5|17243.5|17247|17243|17247.5|17243.5|17247|17243|11
1622684570000|2021-06-03 01:42:50|17246.5|17242.5|17246.5|17242.5|17247.5|17243.5|17246.5|17242.5|9
1622684580000|2021-06-03 01:43:00|17247|17243|17243.5|17239.5|17247|17243|17243.5|17239.5|32
1622684590000|2021-06-03 01:43:10|17244|17240|17243.5|17239.5|17244.5|17240.5|17242.5|17238.5|28
1622684600000|2021-06-03 01:43:20|17243|17239|17248|17244|17248|17244|17243|17239|78
1622684610000|2021-06-03 01:43:30|17248.5|17244.5|17248.5|17244.5|17248.5|17244.5|17247.5|17243.5|31
1622684620000|2021-06-03 01:43:40|17248|17244|17248|17244|17248.5|17244.5|17247.5|17243.5|31
1622684630000|2021-06-03 01:43:50|17248.5|17244.5|17249.5|17245.5|17249.5|17245.5|17248.5|17244.5|52
1622684640000|2021-06-03 01:44:00|17250.5|17246.5|17248.5|17244.5|17251.5|17247.5|17248.5|17244.5|123
1622684650000|2021-06-03 01:44:10|17249|17245|17247.5|17243.5|17249|17245|17247.5|17243.5|17
1622684660000|2021-06-03 01:44:20|17247|17243|17246.5|17242.5|17247.5|17243.5|17246.5|17242.5|28
1622684670000|2021-06-03 01:44:30|17247|17243|17250|17246|17250|17246|17247|17243|26
1622684680000|2021-06-03 01:44:40|17250.5|17246.5|17251|17247|17251.5|17247.5|17250|17246|68
1622684690000|2021-06-03 01:44:50|17250.5|17246.5|17255.5|17251.5|17256.5|17252.5|17250.5|17246.5|351
1622684700000|2021-06-03 01:45:00|17253.5|17249.5|17255.5|17251.5|17259.5|17255.5|17253.5|17249.5|695
1622684710000|2021-06-03 01:45:10|17256|17252|17258.5|17254.5|17260|17256|17256|17252|92
1622684720000|2021-06-03 01:45:20|17257.5|17253.5|17254.5|17250.5|17257.5|17253.5|17252.5|17248.5|84
1622684730000|2021-06-03 01:45:30|17256|17252|17254.5|17250.5|17257.5|17253.5|17254.5|17250.5|38
1622684740000|2021-06-03 01:45:40|17255|17251|17255|17251|17255.5|17251.5|17252.5|17248.5|62
1622684750000|2021-06-03 01:45:50|17254|17250|17255.5|17251.5|17255.5|17251.5|17253|17249|22
1622684760000|2021-06-03 01:46:00|17256.5|17252.5|17255|17251|17257.5|17253.5|17254|17250|46
1622684770000|2021-06-03 01:46:10|17254.5|17250.5|17255|17251|17255.5|17251.5|17254|17250|26
1622684780000|2021-06-03 01:46:20|17255.5|17251.5|17255|17251|17255.5|17251.5|17254.5|17250.5|30
1622684790000|2021-06-03 01:46:30|17254.5|17250.5|17251.5|17247.5|17254.5|17250.5|17250.5|17246.5|88
1622684800000|2021-06-03 01:46:40|17253|17249|17250.5|17246.5|17254|17250|17250.5|17246.5|48
1622684810000|2021-06-03 01:46:50|17249.5|17245.5|17249.5|17245.5|17251|17247|17249|17245|85
1622684820000|2021-06-03 01:47:00|17249|17245|17247.5|17243.5|17250|17246|17247.5|17243.5|65
1622684830000|2021-06-03 01:47:10|17248|17244|17246|17242|17249|17245|17245.5|17241.5|72
1622684840000|2021-06-03 01:47:20|17247|17243|17245.5|17241.5|17247.5|17243.5|17245.5|17241.5|45
1622684850000|2021-06-03 01:47:30|17245|17241|17245.5|17241.5|17245.5|17241.5|17245|17241|14
1622684860000|2021-06-03 01:47:40|17246.5|17242.5|17249.5|17245.5|17249.5|17245.5|17246.5|17242.5|42
1622684870000|2021-06-03 01:47:50|17250.5|17246.5|17245|17241|17250.5|17246.5|17244.5|17240.5|67
1622684880000|2021-06-03 01:48:00|17246|17242|17246|17242|17246|17242|17244.5|17240.5|36
1622684890000|2021-06-03 01:48:10|17244.5|17240.5|17243|17239|17244.5|17240.5|17241.5|17237.5|116
1622684900000|2021-06-03 01:48:20|17242.5|17238.5|17242|17238|17243.5|17239.5|17242|17238|31
1622684910000|2021-06-03 01:48:30|17242.5|17238.5|17245|17241|17245|17241|17240.5|17236.5|62
1622684920000|2021-06-03 01:48:40|17245.5|17241.5|17242.5|17238.5|17245.5|17241.5|17242.5|17238.5|28
1622684930000|2021-06-03 01:48:50|17241.5|17237.5|17237.5|17233.5|17241.5|17237.5|17237.5|17233.5|231
1622684940000|2021-06-03 01:49:00|17239.5|17235.5|17239|17235|17240.5|17236.5|17237|17233|66
1622684950000|2021-06-03 01:49:10|17239.5|17235.5|17241.5|17237.5|17242.5|17238.5|17239|17235|68
1622684960000|2021-06-03 01:49:20|17242|17238|17242.5|17238.5|17243.5|17239.5|17242|17238|28
1622684970000|2021-06-03 01:49:30|17242|17238|17233.5|17229.5|17242|17238|17233.5|17229.5|112
1622684980000|2021-06-03 01:49:40|17233|17229|17227|17223|17235|17231|17225|17221|391
1622684990000|2021-06-03 01:49:50|17227.5|17223.5|17228|17224|17228|17224|17225|17221|121
1622685000000|2021-06-03 01:50:00|17229|17225|17224.5|17220.5|17230|17226|17223.5|17219.5|132
1622685010000|2021-06-03 01:50:10|17224|17220|17225|17221|17225.5|17221.5|17220|17216|228
1622685020000|2021-06-03 01:50:20|17224|17220|17227|17223|17227|17223|17224|17220|51
1622685030000|2021-06-03 01:50:30|17227.5|17223.5|17225.5|17221.5|17227.5|17223.5|17224.5|17220.5|24
1622685040000|2021-06-03 01:50:40|17227|17223|17224|17220|17227|17223|17224|17220|76
1622685050000|2021-06-03 01:50:50|17224.5|17220.5|17226.5|17222.5|17227|17223|17224|17220|43
1622685060000|2021-06-03 01:51:00|17227|17223|17224.5|17220.5|17227|17223|17224|17220|57
1622685070000|2021-06-03 01:51:10|17225|17221|17219.5|17215.5|17225|17221|17219.5|17215.5|141
1622685080000|2021-06-03 01:51:20|17219|17215|17216|17212|17219.5|17215.5|17214.5|17210.5|197
1622685090000|2021-06-03 01:51:30|17217.5|17213.5|17221|17217|17221.5|17217.5|17217|17213|81
1622685100000|2021-06-03 01:51:40|17221.5|17217.5|17222.5|17218.5|17224|17220|17220|17216|40
1622685110000|2021-06-03 01:51:50|17221.5|17217.5|17226|17222|17226|17222|17221|17217|78
1622685120000|2021-06-03 01:52:00|17227|17223|17230|17226|17232|17228|17227|17223|150
1622685130000|2021-06-03 01:52:10|17229.5|17225.5|17228|17224|17230|17226|17227|17223|66
1622685140000|2021-06-03 01:52:20|17227.5|17223.5|17224.5|17220.5|17228|17224|17224.5|17220.5|54
1622685150000|2021-06-03 01:52:30|17225|17221|17227|17223|17227|17223|17224.5|17220.5|20
1622685160000|2021-06-03 01:52:40|17228|17224|17229|17225|17229.5|17225.5|17227.5|17223.5|39
1622685170000|2021-06-03 01:52:50|17229.5|17225.5|17228.5|17224.5|17229.5|17225.5|17228.5|17224.5|17
1622685180000|2021-06-03 01:53:00|17231|17227|17229|17225|17232|17228|17226.5|17222.5|52
1622685190000|2021-06-03 01:53:10|17228.5|17224.5|17231|17227|17231|17227|17228.5|17224.5|15
1622685200000|2021-06-03 01:53:20|17231.5|17227.5|17233|17229|17233.5|17229.5|17230|17226|51
1622685210000|2021-06-03 01:53:30|17233.5|17229.5|17237.5|17233.5|17238.5|17234.5|17233.5|17229.5|106
1622685220000|2021-06-03 01:53:40|17238|17234|17235|17231|17238.5|17234.5|17234|17230|62
1622685230000|2021-06-03 01:53:50|17235.5|17231.5|17238.5|17234.5|17238.5|17234.5|17235|17231|35
1622685240000|2021-06-03 01:54:00|17239|17235|17241|17237|17241|17237|17239|17235|98
1622685250000|2021-06-03 01:54:10|17242.5|17238.5|17243|17239|17245|17241|17242|17238|126
1622685260000|2021-06-03 01:54:20|17243.5|17239.5|17245.5|17241.5|17245.5|17241.5|17243.5|17239.5|38
1622685270000|2021-06-03 01:54:30|17246|17242|17247|17243|17251.5|17247.5|17246|17242|167
1622685280000|2021-06-03 01:54:40|17248.5|17244.5|17250|17246|17251|17247|17248|17244|70
1622685290000|2021-06-03 01:54:50|17249.5|17245.5|17251.5|17247.5|17251.5|17247.5|17249|17245|34
1622685300000|2021-06-03 01:55:00|17252.5|17248.5|17246|17242|17253|17249|17245|17241|173
1622685310000|2021-06-03 01:55:10|17247.5|17243.5|17245|17241|17247.5|17243.5|17243|17239|65
1622685320000|2021-06-03 01:55:20|17242|17238|17240|17236|17245|17241|17240|17236|94
1622685330000|2021-06-03 01:55:30|17239|17235|17236|17232|17241|17237|17235|17231|96
1622685340000|2021-06-03 01:55:40|17235.5|17231.5|17233.5|17229.5|17239.5|17235.5|17233.5|17229.5|79
1622685350000|2021-06-03 01:55:50|17235|17231|17239|17235|17239.5|17235.5|17234|17230|71
1622685360000|2021-06-03 01:56:00|17240|17236|17243.5|17239.5|17244.5|17240.5|17239|17235|64
1622685370000|2021-06-03 01:56:10|17243|17239|17237.5|17233.5|17243.5|17239.5|17237.5|17233.5|28
1622685380000|2021-06-03 01:56:20|17236.5|17232.5|17234.5|17230.5|17236.5|17232.5|17234.5|17230.5|29
1622685390000|2021-06-03 01:56:30|17232.5|17228.5|17234|17230|17234|17230|17231|17227|78
1622685400000|2021-06-03 01:56:40|17233.5|17229.5|17236|17232|17236.5|17232.5|17233|17229|16
1622685410000|2021-06-03 01:56:50|17236.5|17232.5|17235|17231|17237|17233|17234.5|17230.5|17
1622685420000|2021-06-03 01:57:00|17236.5|17232.5|17239|17235|17242.5|17238.5|17236|17232|61
1622685430000|2021-06-03 01:57:10|17238.5|17234.5|17242|17238|17242.5|17238.5|17238.5|17234.5|14
1622685440000|2021-06-03 01:57:20|17241|17237|17237.5|17233.5|17242.5|17238.5|17237.5|17233.5|31
1622685450000|2021-06-03 01:57:30|17236.5|17232.5|17248|17244|17249|17245|17236.5|17232.5|99
1622685460000|2021-06-03 01:57:40|17247|17243|17246.5|17242.5|17248|17244|17245|17241|98
1622685470000|2021-06-03 01:57:50|17246|17242|17249|17245|17249|17245|17245|17241|57
1622685480000|2021-06-03 01:58:00|17248|17244|17248.5|17244.5|17250|17246|17248|17244|31
1622685490000|2021-06-03 01:58:10|17249|17245|17246|17242|17249|17245|17246|17242|32
1622685500000|2021-06-03 01:58:20|17247|17243|17246|17242|17247.5|17243.5|17244|17240|15
1622685510000|2021-06-03 01:58:30|17245|17241|17243.5|17239.5|17245|17241|17242|17238|38
1622685520000|2021-06-03 01:58:40|17244.5|17240.5|17250|17246|17251|17247|17244.5|17240.5|43
1622685530000|2021-06-03 01:58:50|17248.5|17244.5|17250.5|17246.5|17250.5|17246.5|17248.5|17244.5|32
1622685540000|2021-06-03 01:59:00|17249|17245|17245.5|17241.5|17250|17246|17245.5|17241.5|45
1622685550000|2021-06-03 01:59:10|17245|17241|17238.5|17234.5|17245|17241|17237|17233|57
1622685560000|2021-06-03 01:59:20|17239|17235|17236|17232|17239|17235|17236|17232|33
1622685570000|2021-06-03 01:59:30|17235.5|17231.5|17243|17239|17243|17239|17235.5|17231.5|45
1622685580000|2021-06-03 01:59:40|17241|17237|17240|17236|17241|17237|17238.5|17234.5|5
1622685590000|2021-06-03 01:59:50|17238.5|17234.5|17237|17233|17239|17235|17235.5|17231.5|16
1622685600000|2021-06-03 02:00:00|17237.5|17233.5|17241|17237|17244|17240|17237.5|17233.5|51
1622685610000|2021-06-03 02:00:10|17242|17238|17240|17236|17242|17238|17239|17235|19
1622685620000|2021-06-03 02:00:20|17240.5|17236.5|17241|17237|17241|17237|17239|17235|18
1622685630000|2021-06-03 02:00:30|17240.5|17236.5|17238.5|17234.5|17240.5|17236.5|17238|17234|19
1622685640000|2021-06-03 02:00:40|17238|17234|17233.5|17229.5|17238|17234|17233.5|17229.5|91
1622685650000|2021-06-03 02:00:50|17233|17229|17242|17238|17242|17238|17233|17229|62
1622685660000|2021-06-03 02:01:00|17241|17237|17247.5|17243.5|17247.5|17243.5|17241|17237|50
1622685670000|2021-06-03 02:01:10|17247|17243|17249|17245|17249.5|17245.5|17247|17243|78
1622685680000|2021-06-03 02:01:20|17248.5|17244.5|17247|17243|17248.5|17244.5|17244|17240|39
1622685690000|2021-06-03 02:01:30|17247.5|17243.5|17246|17242|17248|17244|17244|17240|30
1622685700000|2021-06-03 02:01:40|17245.5|17241.5|17244|17240|17245.5|17241.5|17244|17240|12
1622685710000|2021-06-03 02:01:50|17243.5|17239.5|17239|17235|17244|17240|17239|17235|48
1622685720000|2021-06-03 02:02:00|17239.5|17235.5|17243|17239|17243|17239|17239.5|17235.5|16
1622685730000|2021-06-03 02:02:10|17244|17240|17240.5|17236.5|17244|17240|17240.5|17236.5|19
1622685740000|2021-06-03 02:02:20|17240|17236|17234|17230|17240.5|17236.5|17233.5|17229.5|78
1622685750000|2021-06-03 02:02:30|17233.5|17229.5|17238.5|17234.5|17241.5|17237.5|17233.5|17229.5|35
1622685760000|2021-06-03 02:02:40|17238|17234|17242.5|17238.5|17242.5|17238.5|17238|17234|14
1622685770000|2021-06-03 02:02:50|17241|17237|17238.5|17234.5|17241|17237|17238.5|17234.5|15
1622685780000|2021-06-03 02:03:00|17237|17233|17236|17232|17241.5|17237.5|17236|17232|40
1622685790000|2021-06-03 02:03:10|17235.5|17231.5|17237|17233|17237.5|17233.5|17234.5|17230.5|48
1622685800000|2021-06-03 02:03:20|17236|17232|17240.5|17236.5|17241|17237|17236|17232|33
1622685810000|2021-06-03 02:03:30|17241|17237|17237.5|17233.5|17241|17237|17237.5|17233.5|26
1622685820000|2021-06-03 02:03:40|17236.5|17232.5|17237|17233|17239|17235|17236.5|17232.5|10
1622685830000|2021-06-03 02:03:50|17234.5|17230.5|17229|17225|17234.5|17230.5|17226|17222|304
1622685840000|2021-06-03 02:04:00|17228.5|17224.5|17228|17224|17228.5|17224.5|17222|17218|212
1622685850000|2021-06-03 02:04:10|17229|17225|17228.5|17224.5|17231.5|17227.5|17227.5|17223.5|107
1622685860000|2021-06-03 02:04:20|17228|17224|17227|17223|17228.5|17224.5|17226.5|17222.5|24
1622685870000|2021-06-03 02:04:30|17227.5|17223.5|17227.5|17223.5|17228|17224|17226.5|17222.5|20
1622685880000|2021-06-03 02:04:40|17229|17225|17232|17228|17232|17228|17228|17224|104
1622685890000|2021-06-03 02:04:50|17231.5|17227.5|17239|17235|17239|17235|17231|17227|133
1622685900000|2021-06-03 02:05:00|17238|17234|17244.5|17240.5|17244.5|17240.5|17236|17232|155
1622685910000|2021-06-03 02:05:10|17245|17241|17243.5|17239.5|17247.5|17243.5|17243.5|17239.5|152
1622685920000|2021-06-03 02:05:20|17244|17240|17242.5|17238.5|17245|17241|17241|17237|49
1622685930000|2021-06-03 02:05:30|17243|17239|17245|17241|17245.5|17241.5|17242.5|17238.5|17
1622685940000|2021-06-03 02:05:40|17245.5|17241.5|17246|17242|17246.5|17242.5|17245|17241|33
1622685950000|2021-06-03 02:05:50|17246.5|17242.5|17246.5|17242.5|17247|17243|17246.5|17242.5|26
1622685960000|2021-06-03 02:06:00|17247|17243|17246|17242|17247.5|17243.5|17245.5|17241.5|64
1622685970000|2021-06-03 02:06:10|17247|17243|17244|17240|17247|17243|17244|17240|18
1622685980000|2021-06-03 02:06:20|17243.5|17239.5|17243.5|17239.5|17244|17240|17243.5|17239.5|9
1622685990000|2021-06-03 02:06:30|17245|17241|17247|17243|17247.5|17243.5|17245|17241|54
1622686000000|2021-06-03 02:06:40|17246.5|17242.5|17246|17242|17247.5|17243.5|17246|17242|11
1622686010000|2021-06-03 02:06:50|17245.5|17241.5|17246.5|17242.5|17246.5|17242.5|17244|17240|19
1622686020000|2021-06-03 02:07:00|17247|17243|17248.5|17244.5|17248.5|17244.5|17247|17243|123
1622686030000|2021-06-03 02:07:10|17248|17244|17248.5|17244.5|17249.5|17245.5|17248|17244|52
1622686040000|2021-06-03 02:07:20|17246.5|17242.5|17245|17241|17247|17243|17244|17240|50
1622686050000|2021-06-03 02:07:30|17244.5|17240.5|17245.5|17241.5|17245.5|17241.5|17244.5|17240.5|18
1622686060000|2021-06-03 02:07:40|17246.5|17242.5|17247.5|17243.5|17247.5|17243.5|17246|17242|18
1622686070000|2021-06-03 02:07:50|17248.5|17244.5|17250.5|17246.5|17251.5|17247.5|17248.5|17244.5|118
1622686080000|2021-06-03 02:08:00|17251.5|17247.5|17250.5|17246.5|17251.5|17247.5|17250|17246|40
1622686090000|2021-06-03 02:08:10|17250|17246|17250.5|17246.5|17252|17248|17250|17246|83
1622686100000|2021-06-03 02:08:20|17251|17247|17252|17248|17252.5|17248.5|17250.5|17246.5|65
1622686110000|2021-06-03 02:08:30|17251.5|17247.5|17252.5|17248.5|17252.5|17248.5|17251.5|17247.5|39
1622686120000|2021-06-03 02:08:40|17252|17248|17252|17248|17252.5|17248.5|17251.5|17247.5|46
1622686130000|2021-06-03 02:08:50|17251.5|17247.5|17252.5|17248.5|17252.5|17248.5|17251.5|17247.5|15
1622686140000|2021-06-03 02:09:00|17251.5|17247.5|17247.5|17243.5|17252|17248|17247.5|17243.5|80
1622686150000|2021-06-03 02:09:10|17248.5|17244.5|17248|17244|17250|17246|17246.5|17242.5|47
1622686160000|2021-06-03 02:09:20|17247.5|17243.5|17248.5|17244.5|17249|17245|17247.5|17243.5|20
1622686170000|2021-06-03 02:09:30|17249|17245|17249|17245|17249|17245|17248|17244|13
1622686180000|2021-06-03 02:09:40|17248.5|17244.5|17243|17239|17249|17245|17242|17238|132
1622686190000|2021-06-03 02:09:50|17244|17240|17246.5|17242.5|17247|17243|17244|17240|41
1622686200000|2021-06-03 02:10:00|17246|17242|17250|17246|17250.5|17246.5|17246|17242|41
1622686210000|2021-06-03 02:10:10|17251|17247|17250|17246|17252.5|17248.5|17250|17246|45
1622686220000|2021-06-03 02:10:20|17249.5|17245.5|17245.5|17241.5|17249.5|17245.5|17245.5|17241.5|32
1622686230000|2021-06-03 02:10:30|17245|17241|17245|17241|17246.5|17242.5|17244.5|17240.5|16
1622686240000|2021-06-03 02:10:40|17245.5|17241.5|17248.5|17244.5|17249|17245|17245.5|17241.5|14
1622686250000|2021-06-03 02:10:50|17247|17243|17247|17243|17247|17243|17246.5|17242.5|2
1622686260000|2021-06-03 02:11:00|17248|17244|17247|17243|17248.5|17244.5|17246.5|17242.5|20
1622686270000|2021-06-03 02:11:10|17246.5|17242.5|17247|17243|17247|17243|17246.5|17242.5|2
1622686280000|2021-06-03 02:11:20|17246.5|17242.5|17241|17237|17247|17243|17240|17236|141
1622686290000|2021-06-03 02:11:30|17240|17236|17241|17237|17242|17238|17240|17236|20
1622686300000|2021-06-03 02:11:40|17241.5|17237.5|17249.5|17245.5|17249.5|17245.5|17241.5|17237.5|35
1622686310000|2021-06-03 02:11:50|17250|17246|17248.5|17244.5|17251|17247|17248.5|17244.5|54
1622686320000|2021-06-03 02:12:00|17248|17244|17246.5|17242.5|17248|17244|17246.5|17242.5|21
1622686330000|2021-06-03 02:12:10|17246|17242|17246|17242|17246.5|17242.5|17245|17241|5
1622686340000|2021-06-03 02:12:20|17247|17243|17248|17244|17250|17246|17247|17243|31
1622686350000|2021-06-03 02:12:30|17248.5|17244.5|17248.5|17244.5|17249.5|17245.5|17248|17244|14
1622686360000|2021-06-03 02:12:40|17248|17244|17247.5|17243.5|17248|17244|17247|17243|58
1622686370000|2021-06-03 02:12:50|17246.5|17242.5|17243.5|17239.5|17246.5|17242.5|17243|17239|57
1622686380000|2021-06-03 02:13:00|17242.5|17238.5|17240.5|17236.5|17245|17241|17240.5|17236.5|31
1622686390000|2021-06-03 02:13:10|17240|17236|17240.5|17236.5|17242|17238|17239.5|17235.5|25
1622686400000|2021-06-03 02:13:20|17238|17234|17239|17235|17239|17235|17237|17233|97
1622686410000|2021-06-03 02:13:30|17239.5|17235.5|17238.5|17234.5|17242.5|17238.5|17238.5|17234.5|12
1622686420000|2021-06-03 02:13:40|17239|17235|17239.5|17235.5|17241.5|17237.5|17239|17235|8
1622686430000|2021-06-03 02:13:50|17240|17236|17239.5|17235.5|17241|17237|17238.5|17234.5|28
1622686440000|2021-06-03 02:14:00|17244.5|17240.5|17247.5|17243.5|17247.5|17243.5|17243|17239|66
1622686450000|2021-06-03 02:14:10|17247|17243|17247.5|17243.5|17248.5|17244.5|17247|17243|31
1622686460000|2021-06-03 02:14:20|17248.5|17244.5|17249.5|17245.5|17250.5|17246.5|17246.5|17242.5|41
1622686470000|2021-06-03 02:14:30|17249|17245|17247|17243|17249.5|17245.5|17247|17243|17
1622686480000|2021-06-03 02:14:40|17248|17244|17246.5|17242.5|17248|17244|17246.5|17242.5|7
1622686490000|2021-06-03 02:14:50|17247.5|17243.5|17247.5|17243.5|17247.5|17243.5|17247|17243|13
1622686500000|2021-06-03 02:15:00|17248.5|17244.5|17248.5|17244.5|17250|17246|17247.5|17243.5|41
1622686510000|2021-06-03 02:15:10|17247.5|17243.5|17244|17240|17247.5|17243.5|17243.5|17239.5|46
1622686520000|2021-06-03 02:15:20|17244.5|17240.5|17247.5|17243.5|17247.5|17243.5|17244.5|17240.5|7
1622686530000|2021-06-03 02:15:30|17248|17244|17248.5|17244.5|17248.5|17244.5|17247.5|17243.5|11
1622686540000|2021-06-03 02:15:40|17248|17244|17245.5|17241.5|17248|17244|17245.5|17241.5|39
1622686550000|2021-06-03 02:15:50|17244|17240|17244|17240|17245|17241|17243.5|17239.5|25
1622686560000|2021-06-03 02:16:00|17244.5|17240.5|17243.5|17239.5|17246.5|17242.5|17243.5|17239.5|12
1622686570000|2021-06-03 02:16:10|17244.5|17240.5|17244|17240|17244.5|17240.5|17240|17236|60
1622686580000|2021-06-03 02:16:20|17245|17241|17243.5|17239.5|17245|17241|17243.5|17239.5|11
1622686590000|2021-06-03 02:16:30|17242|17238|17246.5|17242.5|17247|17243|17242|17238|16
1622686600000|2021-06-03 02:16:40|17247|17243|17246|17242|17247|17243|17245.5|17241.5|7
1622686610000|2021-06-03 02:16:50|17245.5|17241.5|17248|17244|17249.5|17245.5|17245.5|17241.5|85
1622686620000|2021-06-03 02:17:00|17248.5|17244.5|17251.5|17247.5|17251.5|17247.5|17247.5|17243.5|62
1622686630000|2021-06-03 02:17:10|17250.5|17246.5|17249.5|17245.5|17250.5|17246.5|17249.5|17245.5|30
1622686640000|2021-06-03 02:17:20|17249|17245|17249|17245|17250.5|17246.5|17245.5|17241.5|135
1622686650000|2021-06-03 02:17:30|17250.5|17246.5|17249.5|17245.5|17250.5|17246.5|17249|17245|20
1622686660000|2021-06-03 02:17:40|17249|17245|17249.5|17245.5|17249.5|17245.5|17248.5|17244.5|5
1622686670000|2021-06-03 02:17:50|17248.5|17244.5|17249|17245|17249|17245|17248.5|17244.5|5
1622686680000|2021-06-03 02:18:00|17248.5|17244.5|17247.5|17243.5|17248.5|17244.5|17247.5|17243.5|13
1622686690000|2021-06-03 02:18:10|17247|17243|17248.5|17244.5|17248.5|17244.5|17247|17243|23
1622686700000|2021-06-03 02:18:20|17248|17244|17248.5|17244.5|17248.5|17244.5|17247.5|17243.5|6
1622686710000|2021-06-03 02:18:30|||||||||1
1622686720000|2021-06-03 02:18:40|17248|17244|17248|17244|17248.5|17244.5|17248|17244|8
1622686730000|2021-06-03 02:18:50|17248.5|17244.5|17247|17243|17249|17245|17246.5|17242.5|134
1622686740000|2021-06-03 02:19:00|17247.5|17243.5|17251|17247|17251|17247|17247|17243|34
1622686750000|2021-06-03 02:19:10|17251.5|17247.5|17256.5|17252.5|17256.5|17252.5|17251.5|17247.5|292
1622686760000|2021-06-03 02:19:20|17257.5|17253.5|17303.5|17299.5|17305.5|17301.5|17257.5|17253.5|3934
1622686770000|2021-06-03 02:19:30|17302.5|17298.5|17302|17298|17304|17300|17297|17293|688
1622686780000|2021-06-03 02:19:40|17301.5|17297.5|17295|17291|17301.5|17297.5|17295|17291|307
1622686790000|2021-06-03 02:19:50|17296.5|17292.5|17290|17286|17296.5|17292.5|17290|17286|300
1622686800000|2021-06-03 02:20:00|17289|17285|17297|17293|17298|17294|17288.5|17284.5|389
1622686810000|2021-06-03 02:20:10|17296.5|17292.5|17298|17294|17299|17295|17296|17292|139
1622686820000|2021-06-03 02:20:20|17297.5|17293.5|17304|17300|17311.5|17307.5|17297.5|17293.5|921
1622686830000|2021-06-03 02:20:30|17306|17302|17306.5|17302.5|17308.5|17304.5|17303|17299|203
1622686840000|2021-06-03 02:20:40|17307|17303|17303.5|17299.5|17307|17303|17302.5|17298.5|128
1622686850000|2021-06-03 02:20:50|17304|17300|17304|17300|17305|17301|17299.5|17295.5|193
1622686860000|2021-06-03 02:21:00|17303|17299|17318|17314|17318|17314|17303|17299|697
1622686870000|2021-06-03 02:21:10|17317.5|17313.5|17313|17309|17320|17316|17309|17305|501
1622686880000|2021-06-03 02:21:20|17314|17310|17316|17312|17319|17315|17314|17310|208
1622686890000|2021-06-03 02:21:30|17317.5|17313.5|17314|17310|17318|17314|17311.5|17307.5|140
1622686900000|2021-06-03 02:21:40|17313.5|17309.5|17314|17310|17316|17312|17313.5|17309.5|86
1622686910000|2021-06-03 02:21:50|17314.5|17310.5|17312|17308|17314.5|17310.5|17309.5|17305.5|165
1622686920000|2021-06-03 02:22:00|17313|17309|17313|17309|17314|17310|17309|17305|199
1622686930000|2021-06-03 02:22:10|17314.5|17310.5|17312.5|17308.5|17314.5|17310.5|17311.5|17307.5|38
1622686940000|2021-06-03 02:22:20|17313|17309|17309.5|17305.5|17313|17309|17309.5|17305.5|55
1622686950000|2021-06-03 02:22:30|17310|17306|17308.5|17304.5|17310|17306|17305.5|17301.5|198
1622686960000|2021-06-03 02:22:40|17310|17306|17307|17303|17310|17306|17303.5|17299.5|165
1622686970000|2021-06-03 02:22:50|17308|17304|17309|17305|17311.5|17307.5|17308|17304|75
1622686980000|2021-06-03 02:23:00|17311|17307|17310|17306|17312.5|17308.5|17308.5|17304.5|179
1622686990000|2021-06-03 02:23:10|17309.5|17305.5|17309|17305|17311|17307|17306|17302|92
1622687000000|2021-06-03 02:23:20|17308.5|17304.5|17306.5|17302.5|17308.5|17304.5|17305|17301|44
1622687010000|2021-06-03 02:23:30|17305.5|17301.5|17303|17299|17306.5|17302.5|17302|17298|150
1622687020000|2021-06-03 02:23:40|17303.5|17299.5|17301|17297|17303.5|17299.5|17298.5|17294.5|115
1622687030000|2021-06-03 02:23:50|17302.5|17298.5|17305|17301|17306.5|17302.5|17302.5|17298.5|56
1622687040000|2021-06-03 02:24:00|17306|17302|17302|17298|17306|17302|17302|17298|131
1622687050000|2021-06-03 02:24:10|17303|17299|17298|17294|17303|17299|17297.5|17293.5|113
1622687060000|2021-06-03 02:24:20|17297.5|17293.5|17300|17296|17301.5|17297.5|17295.5|17291.5|166
1622687070000|2021-06-03 02:24:30|17299.5|17295.5|17302|17298|17302|17298|17298.5|17294.5|59
1622687080000|2021-06-03 02:24:40|17302.5|17298.5|17303.5|17299.5|17303.5|17299.5|17299.5|17295.5|51
1622687090000|2021-06-03 02:24:50|17302.5|17298.5|17301|17297|17303|17299|17298.5|17294.5|97
1622687100000|2021-06-03 02:25:00|17301.5|17297.5|17298.5|17294.5|17302|17298|17296.5|17292.5|201
1622687110000|2021-06-03 02:25:10|17297.5|17293.5|17296|17292|17297.5|17293.5|17294.5|17290.5|79
1622687120000|2021-06-03 02:25:20|17297|17293|17297.5|17293.5|17297.5|17293.5|17293.5|17289.5|67
1622687130000|2021-06-03 02:25:30|17297|17293|17296|17292|17297|17293|17294.5|17290.5|55
1622687140000|2021-06-03 02:25:40|17295.5|17291.5|17296|17292|17296|17292|17293.5|17289.5|64
1622687150000|2021-06-03 02:25:50|17295.5|17291.5|17298|17294|17299.5|17295.5|17295.5|17291.5|52
1622687160000|2021-06-03 02:26:00|17297.5|17293.5|17298.5|17294.5|17299.5|17295.5|17296|17292|58
1622687170000|2021-06-03 02:26:10|17298|17294|17300.5|17296.5|17302.5|17298.5|17298|17294|65
1622687180000|2021-06-03 02:26:20|17301.5|17297.5|17302.5|17298.5|17302.5|17298.5|17301.5|17297.5|12
1622687190000|2021-06-03 02:26:30|17303.5|17299.5|17309.5|17305.5|17310|17306|17303.5|17299.5|232
1622687200000|2021-06-03 02:26:40|17308|17304|17308.5|17304.5|17310|17306|17307.5|17303.5|89
1622687210000|2021-06-03 02:26:50|17308|17304|17306|17302|17308|17304|17305|17301|52
1622687220000|2021-06-03 02:27:00|17305.5|17301.5|17303.5|17299.5|17309.5|17305.5|17303.5|17299.5|60
1622687230000|2021-06-03 02:27:10|17305|17301|17303|17299|17305|17301|17302.5|17298.5|67
1622687240000|2021-06-03 02:27:20|17303.5|17299.5|17302.5|17298.5|17303.5|17299.5|17302.5|17298.5|10
1622687250000|2021-06-03 02:27:30|17303|17299|17298.5|17294.5|17303|17299|17298.5|17294.5|67
1622687260000|2021-06-03 02:27:40|17297.5|17293.5|17302|17298|17302.5|17298.5|17297.5|17293.5|46
1622687270000|2021-06-03 02:27:50|17302.5|17298.5|17301.5|17297.5|17302.5|17298.5|17300|17296|45
1622687280000|2021-06-03 02:28:00|17302|17298|17303|17299|17303.5|17299.5|17301|17297|47
1622687290000|2021-06-03 02:28:10|17303.5|17299.5|17298|17294|17304.5|17300.5|17297.5|17293.5|73
1622687300000|2021-06-03 02:28:20|17299|17295|17300|17296|17300|17296|17296.5|17292.5|34
1622687310000|2021-06-03 02:28:30|17299|17295|17300|17296|17301|17297|17297.5|17293.5|43
1622687320000|2021-06-03 02:28:40|17299.5|17295.5|17302.5|17298.5|17302.5|17298.5|17298.5|17294.5|29
1622687330000|2021-06-03 02:28:50|17301|17297|17300.5|17296.5|17305|17301|17300.5|17296.5|32
1622687340000|2021-06-03 02:29:00|17301|17297|17302|17298|17306|17302|17301|17297|84
1622687350000|2021-06-03 02:29:10|17300|17296|17296.5|17292.5|17300|17296|17296.5|17292.5|80
1622687360000|2021-06-03 02:29:20|17297|17293|17294.5|17290.5|17297|17293|17290|17286|247
1622687370000|2021-06-03 02:29:30|17295|17291|17294|17290|17297|17293|17294|17290|25
1622687380000|2021-06-03 02:29:40|17294.5|17290.5|17297.5|17293.5|17299.5|17295.5|17294.5|17290.5|47
1622687390000|2021-06-03 02:29:50|17296|17292|17296|17292|17298|17294|17295.5|17291.5|39
1622687400000|2021-06-03 02:30:00|17295|17291|17282.5|17278.5|17298|17294|17280|17276|588
1622687410000|2021-06-03 02:30:10|17283|17279|17281|17277|17285.5|17281.5|17277.5|17273.5|270
1622687420000|2021-06-03 02:30:20|17280|17276|17269.5|17265.5|17283|17279|17269.5|17265.5|311
1622687430000|2021-06-03 02:30:30|17270.5|17266.5|17275|17271|17278|17274|17269.5|17265.5|327
1622687440000|2021-06-03 02:30:40|17274|17270|17275.5|17271.5|17280|17276|17274|17270|99
1622687450000|2021-06-03 02:30:50|17275|17271|17276.5|17272.5|17278|17274|17273.5|17269.5|93
1622687460000|2021-06-03 02:31:00|17277|17273|17273|17269|17277|17273|17271.5|17267.5|167
1622687470000|2021-06-03 02:31:10|17272.5|17268.5|17279.5|17275.5|17279.5|17275.5|17272.5|17268.5|72
1622687480000|2021-06-03 02:31:20|17280|17276|17275.5|17271.5|17280|17276|17273|17269|95
1622687490000|2021-06-03 02:31:30|17275|17271|17272|17268|17277|17273|17271.5|17267.5|193
1622687500000|2021-06-03 02:31:40|17272.5|17268.5|17273|17269|17275|17271|17272|17268|39
1622687510000|2021-06-03 02:31:50|17273.5|17269.5|17271.5|17267.5|17275|17271|17271|17267|49
1622687520000|2021-06-03 02:32:00|17271|17267|17267.5|17263.5|17271|17267|17266.5|17262.5|206
1622687530000|2021-06-03 02:32:10|17268|17264|17250.5|17246.5|17269.5|17265.5|17246|17242|741
1622687540000|2021-06-03 02:32:20|17252.5|17248.5|17251.5|17247.5|17255.5|17251.5|17247|17243|511
1622687550000|2021-06-03 02:32:30|17253|17249|17250|17246|17254.5|17250.5|17249|17245|240
1622687560000|2021-06-03 02:32:40|17249|17245|17247|17243|17252|17248|17246|17242|156
1622687570000|2021-06-03 02:32:50|17246.5|17242.5|17252.5|17248.5|17252.5|17248.5|17246|17242|233
1622687580000|2021-06-03 02:33:00|17249.5|17245.5|17237|17233|17249.5|17245.5|17224|17220|1527
1622687590000|2021-06-03 02:33:10|17236|17232|17232|17228|17237|17233|17226.5|17222.5|294
1622687600000|2021-06-03 02:33:20|17232.5|17228.5|17233.5|17229.5|17235|17231|17230|17226|164
1622687610000|2021-06-03 02:33:30|17232.5|17228.5|17233.5|17229.5|17237|17233|17231|17227|128
1622687620000|2021-06-03 02:33:40|17235.5|17231.5|17235.5|17231.5|17237.5|17233.5|17235|17231|90
1622687630000|2021-06-03 02:33:50|17236|17232|17232.5|17228.5|17236|17232|17230.5|17226.5|128
1622687640000|2021-06-03 02:34:00|17231.5|17227.5|17226|17222|17231.5|17227.5|17225.5|17221.5|350
1622687650000|2021-06-03 02:34:10|17225|17221|17233|17229|17233.5|17229.5|17224.5|17220.5|151
1622687660000|2021-06-03 02:34:20|17231|17227|17234.5|17230.5|17234.5|17230.5|17229.5|17225.5|101
1622687670000|2021-06-03 02:34:30|17235.5|17231.5|17227.5|17223.5|17235.5|17231.5|17227.5|17223.5|248
1622687680000|2021-06-03 02:34:40|17227|17223|17231|17227|17231|17227|17227|17223|85
1622687690000|2021-06-03 02:34:50|17230.5|17226.5|17230|17226|17230.5|17226.5|17226.5|17222.5|101
1622687700000|2021-06-03 02:35:00|17227|17223|17229.5|17225.5|17234.5|17230.5|17226|17222|324
1622687710000|2021-06-03 02:35:10|17229|17225|17227|17223|17232|17228|17227|17223|88
1622687720000|2021-06-03 02:35:20|17228|17224|17225.5|17221.5|17230.5|17226.5|17225.5|17221.5|80
1622687730000|2021-06-03 02:35:30|17226.5|17222.5|17220.5|17216.5|17226.5|17222.5|17220|17216|550
1622687740000|2021-06-03 02:35:40|17221|17217|17219|17215|17222.5|17218.5|17218.5|17214.5|273
1622687750000|2021-06-03 02:35:50|17219.5|17215.5|17225|17221|17229|17225|17218.5|17214.5|243
1622687760000|2021-06-03 02:36:00|17226.5|17222.5|17231.5|17227.5|17231.5|17227.5|17224|17220|306
1622687770000|2021-06-03 02:36:10|17231|17227|17227|17223|17231.5|17227.5|17225|17221|94
1622687780000|2021-06-03 02:36:20|17226.5|17222.5|17228.5|17224.5|17229|17225|17225|17221|66
1622687790000|2021-06-03 02:36:30|17229|17225|17227.5|17223.5|17231.5|17227.5|17227.5|17223.5|83
1622687800000|2021-06-03 02:36:40|17229|17225|17228|17224|17230.5|17226.5|17227.5|17223.5|63
1622687810000|2021-06-03 02:36:50|17228.5|17224.5|17229|17225|17230.5|17226.5|17227|17223|64
1622687820000|2021-06-03 02:37:00|17228.5|17224.5|17226|17222|17230|17226|17221|17217|174
1622687830000|2021-06-03 02:37:10|17226.5|17222.5|17222|17218|17226.5|17222.5|17222|17218|54
1622687840000|2021-06-03 02:37:20|17221.5|17217.5|17224|17220|17224|17220|17219.5|17215.5|103
1622687850000|2021-06-03 02:37:30|17222.5|17218.5|17220.5|17216.5|17222.5|17218.5|17219|17215|55
1622687860000|2021-06-03 02:37:40|17221|17217|17214.5|17210.5|17221|17217|17209.5|17205.5|688
1622687870000|2021-06-03 02:37:50|17215|17211|17216.5|17212.5|17221|17217|17215|17211|132
1622687880000|2021-06-03 02:38:00|17217|17213|17194.5|17190.5|17217|17213|17191|17187|1768
1622687890000|2021-06-03 02:38:10|17198|17194|17195.5|17191.5|17201|17197|17192.5|17188.5|457
1622687900000|2021-06-03 02:38:20|17195|17191|17195.5|17191.5|17197|17193|17193|17189|178
1622687910000|2021-06-03 02:38:30|17194|17190|17199|17195|17201|17197|17193.5|17189.5|118
1622687920000|2021-06-03 02:38:40|17198.5|17194.5|17199.5|17195.5|17201.5|17197.5|17198.5|17194.5|85
1622687930000|2021-06-03 02:38:50|17198.5|17194.5|17193.5|17189.5|17198.5|17194.5|17193.5|17189.5|194
1622687940000|2021-06-03 02:39:00|17192|17188|17185|17181|17192|17188|17175.5|17171.5|1154
1622687950000|2021-06-03 02:39:10|17184.5|17180.5|17180|17176|17187.5|17183.5|17179|17175|228
1622687960000|2021-06-03 02:39:20|17178.5|17174.5|17181|17177|17181|17177|17178|17174|222
1622687970000|2021-06-03 02:39:30|17182|17178|17181|17177|17185|17181|17181|17177|135
1622687980000|2021-06-03 02:39:40|17181.5|17177.5|17186|17182|17186|17182|17181.5|17177.5|96
1622687990000|2021-06-03 02:39:50|17187|17183|17189|17185|17189|17185|17185|17181|177
1622688000000|2021-06-03 02:40:00|17188|17184|17189|17185|17190|17186|17186.5|17182.5|249
1622688010000|2021-06-03 02:40:10|17190|17186|17193|17189|17196|17192|17189|17185|187
1622688020000|2021-06-03 02:40:20|17193.5|17189.5|17191.5|17187.5|17194|17190|17188.5|17184.5|142
1622688030000|2021-06-03 02:40:30|17191|17187|17197|17193|17197.5|17193.5|17190.5|17186.5|123
1622688040000|2021-06-03 02:40:40|17196.5|17192.5|17195|17191|17199|17195|17195|17191|100
1622688050000|2021-06-03 02:40:50|17194|17190|17197.5|17193.5|17198|17194|17193.5|17189.5|62
1622688060000|2021-06-03 02:41:00|17198|17194|17195|17191|17198|17194|17190.5|17186.5|144
1622688070000|2021-06-03 02:41:10|17194.5|17190.5|17198.5|17194.5|17198.5|17194.5|17193|17189|42
1622688080000|2021-06-03 02:41:20|17197|17193|17200.5|17196.5|17201.5|17197.5|17197|17193|99
1622688090000|2021-06-03 02:41:30|17200|17196|17198.5|17194.5|17201|17197|17198|17194|258
1622688100000|2021-06-03 02:41:40|17199|17195|17203.5|17199.5|17204|17200|17199|17195|130
1622688110000|2021-06-03 02:41:50|17204|17200|17207.5|17203.5|17208.5|17204.5|17204|17200|170
1622688120000|2021-06-03 02:42:00|17208|17204|17200.5|17196.5|17208|17204|17199.5|17195.5|236
1622688130000|2021-06-03 02:42:10|17201|17197|17199.5|17195.5|17201|17197|17198.5|17194.5|61
1622688140000|2021-06-03 02:42:20|17200.5|17196.5|17198.5|17194.5|17200.5|17196.5|17196.5|17192.5|100
1622688150000|2021-06-03 02:42:30|17199.5|17195.5|17203|17199|17203|17199|17199|17195|43
1622688160000|2021-06-03 02:42:40|17203.5|17199.5|17206|17202|17208|17204|17201.5|17197.5|91
1622688170000|2021-06-03 02:42:50|17206.5|17202.5|17202|17198|17207.5|17203.5|17202|17198|155
1622688180000|2021-06-03 02:43:00|17201|17197|17203|17199|17203|17199|17200|17196|50
1622688190000|2021-06-03 02:43:10|17202.5|17198.5|17203.5|17199.5|17203.5|17199.5|17202.5|17198.5|16
1622688200000|2021-06-03 02:43:20|17204|17200|17205.5|17201.5|17205.5|17201.5|17202|17198|78
1622688210000|2021-06-03 02:43:30|17206.5|17202.5|17208|17204|17208.5|17204.5|17206.5|17202.5|62
1622688220000|2021-06-03 02:43:40|17209.5|17205.5|17209|17205|17213|17209|17206.5|17202.5|248
1622688230000|2021-06-03 02:43:50|17207|17203|17207|17203|17209.5|17205.5|17207|17203|70
1622688240000|2021-06-03 02:44:00|17207.5|17203.5|17206|17202|17208|17204|17204.5|17200.5|134
1622688250000|2021-06-03 02:44:10|17207|17203|17209.5|17205.5|17210|17206|17207|17203|58
1622688260000|2021-06-03 02:44:20|17210|17206|17203.5|17199.5|17210|17206|17203.5|17199.5|111
1622688270000|2021-06-03 02:44:30|17203|17199|17202.5|17198.5|17203.5|17199.5|17199.5|17195.5|109
1622688280000|2021-06-03 02:44:40|17203|17199|17200.5|17196.5|17203|17199|17200.5|17196.5|24
1622688290000|2021-06-03 02:44:50|17199.5|17195.5|17199|17195|17201|17197|17197|17193|212
1622688300000|2021-06-03 02:45:00|17200|17196|17193.5|17189.5|17200|17196|17190|17186|592
1622688310000|2021-06-03 02:45:10|17193|17189|17192.5|17188.5|17196.5|17192.5|17192|17188|69
1622688320000|2021-06-03 02:45:20|17191.5|17187.5|17195|17191|17195|17191|17191.5|17187.5|46
1622688330000|2021-06-03 02:45:30|17194.5|17190.5|17203.5|17199.5|17203.5|17199.5|17193.5|17189.5|112
1622688340000|2021-06-03 02:45:40|17204.5|17200.5|17192|17188|17205.5|17201.5|17192|17188|85
1622688350000|2021-06-03 02:45:50|17191.5|17187.5|17194|17190|17195|17191|17191.5|17187.5|30
1622688360000|2021-06-03 02:46:00|17191.5|17187.5|17186|17182|17192|17188|17183.5|17179.5|470
1622688370000|2021-06-03 02:46:10|17185|17181|17189.5|17185.5|17193|17189|17184.5|17180.5|108
1622688380000|2021-06-03 02:46:20|17190|17186|17190|17186|17192|17188|17188.5|17184.5|43
1622688390000|2021-06-03 02:46:30|17189.5|17185.5|17196.5|17192.5|17196.5|17192.5|17189.5|17185.5|81
1622688400000|2021-06-03 02:46:40|17197|17193|17195|17191|17200.5|17196.5|17194|17190|193
1622688410000|2021-06-03 02:46:50|17195.5|17191.5|17194|17190|17196.5|17192.5|17194|17190|17
1622688420000|2021-06-03 02:47:00|17194.5|17190.5|17189|17185|17194.5|17190.5|17187|17183|79
1622688430000|2021-06-03 02:47:10|17189.5|17185.5|17192|17188|17194|17190|17189|17185|63
1622688440000|2021-06-03 02:47:20|17193|17189|17194|17190|17194|17190|17192|17188|7
1622688450000|2021-06-03 02:47:30|17195.5|17191.5|17194.5|17190.5|17195.5|17191.5|17194|17190|23
1622688460000|2021-06-03 02:47:40|17193|17189|17189.5|17185.5|17193|17189|17188.5|17184.5|79
1622688470000|2021-06-03 02:47:50|17190|17186|17196|17192|17196.5|17192.5|17189|17185|54
1622688480000|2021-06-03 02:48:00|17194|17190|17192.5|17188.5|17194|17190|17189|17185|69
1622688490000|2021-06-03 02:48:10|17194|17190|17200.5|17196.5|17200.5|17196.5|17194|17190|130
1622688500000|2021-06-03 02:48:20|17200|17196|17199|17195|17201|17197|17198.5|17194.5|40
1622688510000|2021-06-03 02:48:30|17198|17194|17202.5|17198.5|17203.5|17199.5|17197|17193|91
1622688520000|2021-06-03 02:48:40|17203|17199|17204|17200|17205.5|17201.5|17203|17199|64
1622688530000|2021-06-03 02:48:50|17204.5|17200.5|17202|17198|17205.5|17201.5|17201.5|17197.5|117
1622688540000|2021-06-03 02:49:00|17201.5|17197.5|17199.5|17195.5|17203.5|17199.5|17199.5|17195.5|84
1622688550000|2021-06-03 02:49:10|17200|17196|17199|17195|17200|17196|17194|17190|105
1622688560000|2021-06-03 02:49:20|17198.5|17194.5|17198.5|17194.5|17199.5|17195.5|17198.5|17194.5|15
1622688570000|2021-06-03 02:49:30|17198|17194|17202.5|17198.5|17202.5|17198.5|17197.5|17193.5|68
1622688580000|2021-06-03 02:49:40|17203.5|17199.5|17203.5|17199.5|17204.5|17200.5|17203|17199|48
1622688590000|2021-06-03 02:49:50|17204.5|17200.5|17207.5|17203.5|17207.5|17203.5|17204|17200|58
1622688600000|2021-06-03 02:50:00|17207|17203|17207|17203|17207.5|17203.5|17205.5|17201.5|211
1622688610000|2021-06-03 02:50:10|17207.5|17203.5|17210.5|17206.5|17210.5|17206.5|17206|17202|70
1622688620000|2021-06-03 02:50:20|17211|17207|17212|17208|17212|17208|17210|17206|61
1622688630000|2021-06-03 02:50:30|17211.5|17207.5|17213.5|17209.5|17213.5|17209.5|17210|17206|88
1622688640000|2021-06-03 02:50:40|17213|17209|17210|17206|17213.5|17209.5|17209.5|17205.5|99
1622688650000|2021-06-03 02:50:50|17208.5|17204.5|17211.5|17207.5|17211.5|17207.5|17208.5|17204.5|58
1622688660000|2021-06-03 02:51:00|17212|17208|17209.5|17205.5|17213.5|17209.5|17208.5|17204.5|71
1622688670000|2021-06-03 02:51:10|17210|17206|17207|17203|17210|17206|17207|17203|84
1622688680000|2021-06-03 02:51:20|17207.5|17203.5|17209|17205|17209|17205|17207|17203|19
1622688690000|2021-06-03 02:51:30|17209.5|17205.5|17209.5|17205.5|17211.5|17207.5|17208.5|17204.5|45
1622688700000|2021-06-03 02:51:40|17208|17204|17208.5|17204.5|17209.5|17205.5|17207.5|17203.5|21
1622688710000|2021-06-03 02:51:50|17209|17205|17209|17205|17211.5|17207.5|17208.5|17204.5|29
1622688720000|2021-06-03 02:52:00|17207.5|17203.5|17207.5|17203.5|17208|17204|17206.5|17202.5|33
1622688730000|2021-06-03 02:52:10|17205|17201|17194.5|17190.5|17205|17201|17194.5|17190.5|121
1622688740000|2021-06-03 02:52:20|17193.5|17189.5|17194|17190|17197|17193|17190|17186|119
1622688750000|2021-06-03 02:52:30|17193|17189|17194|17190|17194|17190|17190|17186|54
1622688760000|2021-06-03 02:52:40|17193.5|17189.5|17192.5|17188.5|17194.5|17190.5|17192.5|17188.5|34
1622688770000|2021-06-03 02:52:50|17192|17188|17197|17193|17198|17194|17191|17187|99
1622688780000|2021-06-03 02:53:00|17196|17192|17196|17192|17197|17193|17194|17190|21
1622688790000|2021-06-03 02:53:10|17196.5|17192.5|17199.5|17195.5|17201|17197|17196.5|17192.5|48
1622688800000|2021-06-03 02:53:20|17199|17195|17199|17195|17200|17196|17198|17194|18
1622688810000|2021-06-03 02:53:30|17199.5|17195.5|17194|17190|17199.5|17195.5|17194|17190|39
1622688820000|2021-06-03 02:53:40|17195|17191|17199|17195|17199|17195|17195|17191|9
1622688830000|2021-06-03 02:53:50|17198.5|17194.5|17198|17194|17199|17195|17198|17194|12
1622688840000|2021-06-03 02:54:00|17197|17193|17199|17195|17199|17195|17194|17190|41
1622688850000|2021-06-03 02:54:10|17199.5|17195.5|17201|17197|17203|17199|17199.5|17195.5|155
1622688860000|2021-06-03 02:54:20|17201.5|17197.5|17204|17200|17205|17201|17201.5|17197.5|29
1622688870000|2021-06-03 02:54:30|17205|17201|17198|17194|17205|17201|17198|17194|46
1622688880000|2021-06-03 02:54:40|17198.5|17194.5|17201|17197|17202|17198|17198.5|17194.5|8
1622688890000|2021-06-03 02:54:50|17200.5|17196.5|17202|17198|17204.5|17200.5|17200.5|17196.5|39
1622688900000|2021-06-03 02:55:00|17201.5|17197.5|17203|17199|17205|17201|17201.5|17197.5|39
1622688910000|2021-06-03 02:55:10|17202.5|17198.5|17202|17198|17202.5|17198.5|17200|17196|27
1622688920000|2021-06-03 02:55:20|17201.5|17197.5|17202.5|17198.5|17202.5|17198.5|17201|17197|4
1622688930000|2021-06-03 02:55:30|17203|17199|17204|17200|17205.5|17201.5|17203|17199|66
1622688940000|2021-06-03 02:55:40|17204.5|17200.5|17202.5|17198.5|17204.5|17200.5|17202|17198|26
1622688950000|2021-06-03 02:55:50|17203.5|17199.5|17205.5|17201.5|17205.5|17201.5|17203.5|17199.5|6
1622688960000|2021-06-03 02:56:00|17204|17200|17209|17205|17209.5|17205.5|17204|17200|157
1622688970000|2021-06-03 02:56:10|17209.5|17205.5|17218|17214|17218|17214|17209.5|17205.5|254
1622688980000|2021-06-03 02:56:20|17218.5|17214.5|17213|17209|17218.5|17214.5|17213|17209|148
1622688990000|2021-06-03 02:56:30|17212|17208|17215.5|17211.5|17215.5|17211.5|17212|17208|59
1622689000000|2021-06-03 02:56:40|17216.5|17212.5|17218|17214|17218|17214|17216.5|17212.5|45
1622689010000|2021-06-03 02:56:50|17217.5|17213.5|17218|17214|17218.5|17214.5|17217.5|17213.5|46
1622689020000|2021-06-03 02:57:00|17218.5|17214.5|17214|17210|17219|17215|17213.5|17209.5|91
1622689030000|2021-06-03 02:57:10|17214.5|17210.5|17216.5|17212.5|17216.5|17212.5|17214|17210|22
1622689040000|2021-06-03 02:57:20|17216|17212|17214.5|17210.5|17216|17212|17214.5|17210.5|23
1622689050000|2021-06-03 02:57:30|17213.5|17209.5|17214|17210|17214|17210|17211|17207|53
1622689060000|2021-06-03 02:57:40|17213.5|17209.5|17216|17212|17218|17214|17213|17209|43
1622689070000|2021-06-03 02:57:50|17216.5|17212.5|17216|17212|17216.5|17212.5|17214|17210|35
1622689080000|2021-06-03 02:58:00|17215.5|17211.5|17219|17215|17220.5|17216.5|17215.5|17211.5|150
1622689090000|2021-06-03 02:58:10|17219.5|17215.5|17216.5|17212.5|17219.5|17215.5|17216|17212|24
1622689100000|2021-06-03 02:58:20|17217.5|17213.5|17217|17213|17218|17214|17217|17213|16
1622689110000|2021-06-03 02:58:30|17216|17212|17216.5|17212.5|17217|17213|17215.5|17211.5|28
1622689120000|2021-06-03 02:58:40|17217.5|17213.5|17222|17218|17222.5|17218.5|17217.5|17213.5|71
1622689130000|2021-06-03 02:58:50|17221.5|17217.5|17220|17216|17222|17218|17219.5|17215.5|46
1622689140000|2021-06-03 02:59:00|17219|17215|17218|17214|17219|17215|17217.5|17213.5|35
1622689150000|2021-06-03 02:59:10|17217.5|17213.5|17217.5|17213.5|17218|17214|17217.5|17213.5|16
1622689160000|2021-06-03 02:59:20|17216.5|17212.5|17214|17210|17218|17214|17214|17210|188
1622689170000|2021-06-03 02:59:30|17214.5|17210.5|17216|17212|17216.5|17212.5|17214|17210|15
1622689180000|2021-06-03 02:59:40|17215.5|17211.5|17215.5|17211.5|17216.5|17212.5|17214.5|17210.5|18
1622689190000|2021-06-03 02:59:50|17216|17212|17220|17216|17220|17216|17215.5|17211.5|61
1622689200000|2021-06-03 03:00:00|17221|17217|17224|17220|17225|17221|17220|17216|230
1622689210000|2021-06-03 03:00:10|17224.5|17220.5|17222|17218|17224.5|17220.5|17220.5|17216.5|38
1622689220000|2021-06-03 03:00:20|17221.5|17217.5|17222|17218|17223.5|17219.5|17219.5|17215.5|53
1622689230000|2021-06-03 03:00:30|17221.5|17217.5|17221|17217|17222|17218|17220|17216|16
1622689240000|2021-06-03 03:00:40|17219.5|17215.5|17220|17216|17220.5|17216.5|17219.5|17215.5|16
1622689250000|2021-06-03 03:00:50|17220.5|17216.5|17224|17220|17224|17220|17220|17216|42
1622689260000|2021-06-03 03:01:00|17224.5|17220.5|17222|17218|17224.5|17220.5|17222|17218|60
1622689270000|2021-06-03 03:01:10|17222.5|17218.5|17222.5|17218.5|17222.5|17218.5|17221.5|17217.5|9
1622689280000|2021-06-03 03:01:20|17222|17218|17219.5|17215.5|17223|17219|17219.5|17215.5|47
1622689290000|2021-06-03 03:01:30|17220|17216|17222|17218|17222.5|17218.5|17220|17216|29
1622689300000|2021-06-03 03:01:40|17222.5|17218.5|17220.5|17216.5|17222.5|17218.5|17220.5|17216.5|11
1622689310000|2021-06-03 03:01:50|17219.5|17215.5|17219.5|17215.5|17220.5|17216.5|17218.5|17214.5|31
1622689320000|2021-06-03 03:02:00|17219|17215|17217.5|17213.5|17220|17216|17216.5|17212.5|104
1622689330000|2021-06-03 03:02:10|17218|17214|17219|17215|17220.5|17216.5|17218|17214|17
1622689340000|2021-06-03 03:02:20|17218.5|17214.5|17217.5|17213.5|17219|17215|17217|17213|27
1622689350000|2021-06-03 03:02:30|17216|17212|17215|17211|17216|17212|17214|17210|78
1622689360000|2021-06-03 03:02:40|17215.5|17211.5|17216|17212|17218|17214|17214.5|17210.5|37
1622689370000|2021-06-03 03:02:50|17215.5|17211.5|17213.5|17209.5|17215.5|17211.5|17213.5|17209.5|11
1622689380000|2021-06-03 03:03:00|17214|17210|17211|17207|17214|17210|17211|17207|97
1622689390000|2021-06-03 03:03:10|17212|17208|17211.5|17207.5|17212|17208|17210.5|17206.5|33
1622689400000|2021-06-03 03:03:20|17212|17208|17213.5|17209.5|17214|17210|17211.5|17207.5|13
1622689410000|2021-06-03 03:03:30|17214.5|17210.5|17215|17211|17215|17211|17214.5|17210.5|20
1622689420000|2021-06-03 03:03:40|17214.5|17210.5|17212|17208|17214.5|17210.5|17212|17208|25
1622689430000|2021-06-03 03:03:50|17213|17209|17215.5|17211.5|17215.5|17211.5|17213|17209|9
1622689440000|2021-06-03 03:04:00|17216|17212|17213|17209|17216|17212|17213|17209|26
1622689450000|2021-06-03 03:04:10|17212.5|17208.5|17212.5|17208.5|17213|17209|17211.5|17207.5|17
1622689460000|2021-06-03 03:04:20|17213|17209|17212|17208|17213|17209|17211.5|17207.5|10
1622689470000|2021-06-03 03:04:30|17213.5|17209.5|17215|17211|17215.5|17211.5|17213|17209|17
1622689480000|2021-06-03 03:04:40|17214.5|17210.5|17215|17211|17215.5|17211.5|17214|17210|4
1622689490000|2021-06-03 03:04:50|17215.5|17211.5|17211.5|17207.5|17215.5|17211.5|17211.5|17207.5|33
1622689500000|2021-06-03 03:05:00|17212|17208|17211|17207|17212|17208|17210.5|17206.5|53
1622689510000|2021-06-03 03:05:10|17210.5|17206.5|17210.5|17206.5|17210.5|17206.5|17210.5|17206.5|6
1622689520000|2021-06-03 03:05:20|17210|17206|17213|17209|17213.5|17209.5|17210|17206|20
1622689530000|2021-06-03 03:05:30|17213.5|17209.5|17213.5|17209.5|17215|17211|17213.5|17209.5|12
1622689540000|2021-06-03 03:05:40|17214.5|17210.5|17215|17211|17216.5|17212.5|17214.5|17210.5|37
1622689550000|2021-06-03 03:05:50|17214.5|17210.5|17212.5|17208.5|17214.5|17210.5|17212.5|17208.5|9
1622689560000|2021-06-03 03:06:00|17212|17208|17201|17197|17212|17208|17194.5|17190.5|463
1622689570000|2021-06-03 03:06:10|17200.5|17196.5|17193|17189|17202|17198|17193|17189|191
1622689580000|2021-06-03 03:06:20|17192|17188|17197.5|17193.5|17198|17194|17191|17187|98
1622689590000|2021-06-03 03:06:30|17198|17194|17196|17192|17198.5|17194.5|17194.5|17190.5|39
1622689600000|2021-06-03 03:06:40|17196.5|17192.5|17200|17196|17200|17196|17196|17192|66
1622689610000|2021-06-03 03:06:50|17199|17195|17197.5|17193.5|17200|17196|17196|17192|73
1622689620000|2021-06-03 03:07:00|17198.5|17194.5|17198.5|17194.5|17199.5|17195.5|17198|17194|18
1622689630000|2021-06-03 03:07:10|17197.5|17193.5|17199|17195|17199|17195|17197.5|17193.5|16
1622689640000|2021-06-03 03:07:20|17198.5|17194.5|17194.5|17190.5|17199|17195|17194.5|17190.5|65
1622689650000|2021-06-03 03:07:30|17194|17190|17192.5|17188.5|17194|17190|17192.5|17188.5|45
1622689660000|2021-06-03 03:07:40|17194|17190|17194.5|17190.5|17195.5|17191.5|17194|17190|22
1622689670000|2021-06-03 03:07:50|17194|17190|17196|17192|17197.5|17193.5|17194|17190|32
1622689680000|2021-06-03 03:08:00|17197.5|17193.5|17198|17194|17200|17196|17197|17193|36
1622689690000|2021-06-03 03:08:10|17197.5|17193.5|17199|17195|17199|17195|17197.5|17193.5|14
1622689700000|2021-06-03 03:08:20|17198.5|17194.5|17200.5|17196.5|17201|17197|17198|17194|27
1622689710000|2021-06-03 03:08:30|17201|17197|17194.5|17190.5|17201|17197|17194.5|17190.5|35
1622689720000|2021-06-03 03:08:40|17195.5|17191.5|17198.5|17194.5|17198.5|17194.5|17195.5|17191.5|16
1622689730000|2021-06-03 03:08:50|17199|17195|17197.5|17193.5|17199.5|17195.5|17197|17193|5
1622689740000|2021-06-03 03:09:00|17197|17193|17196|17192|17197|17193|17192.5|17188.5|67
1622689750000|2021-06-03 03:09:10|17195.5|17191.5|17197|17193|17197.5|17193.5|17195.5|17191.5|17
1622689760000|2021-06-03 03:09:20|17197.5|17193.5|17198.5|17194.5|17200.5|17196.5|17197|17193|46
1622689770000|2021-06-03 03:09:30|17199|17195|17200.5|17196.5|17200.5|17196.5|17198.5|17194.5|10
1622689780000|2021-06-03 03:09:40|17199.5|17195.5|17197.5|17193.5|17200|17196|17197.5|17193.5|12
1622689790000|2021-06-03 03:09:50|17196.5|17192.5|17195.5|17191.5|17196.5|17192.5|17195|17191|16
1622689800000|2021-06-03 03:10:00|17195|17191|17193.5|17189.5|17195|17191|17191|17187|120
1622689810000|2021-06-03 03:10:10|17194.5|17190.5|17191|17187|17195.5|17191.5|17189.5|17185.5|88
1622689820000|2021-06-03 03:10:20|17190.5|17186.5|17185.5|17181.5|17191|17187|17185.5|17181.5|238
1622689830000|2021-06-03 03:10:30|17185|17181|17167.5|17163.5|17185|17181|17166|17162|1085
1622689840000|2021-06-03 03:10:40|17168.5|17164.5|17170.5|17166.5|17171|17167|17166|17162|169
1622689850000|2021-06-03 03:10:50|17170|17166|17167.5|17163.5|17172|17168|17164.5|17160.5|207
1622689860000|2021-06-03 03:11:00|17167|17163|17166.5|17162.5|17168.5|17164.5|17166|17162|235
1622689870000|2021-06-03 03:11:10|17166|17162|17166|17162|17167.5|17163.5|17164|17160|183
1622689880000|2021-06-03 03:11:20|17166.5|17162.5|17167.5|17163.5|17169.5|17165.5|17166.5|17162.5|130
1622689890000|2021-06-03 03:11:30|17171|17167|17169|17165|17172.5|17168.5|17168.5|17164.5|181
1622689900000|2021-06-03 03:11:40|17169.5|17165.5|17166|17162|17171.5|17167.5|17166|17162|104
1622689910000|2021-06-03 03:11:50|17166.5|17162.5|17168|17164|17170|17166|17166.5|17162.5|46
1622689920000|2021-06-03 03:12:00|17168.5|17164.5|17167|17163|17169|17165|17163|17159|138
1622689930000|2021-06-03 03:12:10|17164|17160|17163|17159|17164.5|17160.5|17161.5|17157.5|124
1622689940000|2021-06-03 03:12:20|17163.5|17159.5|17159|17155|17163.5|17159.5|17159|17155|165
1622689950000|2021-06-03 03:12:30|17159.5|17155.5|17158|17154|17161.5|17157.5|17156|17152|399
1622689960000|2021-06-03 03:12:40|17158.5|17154.5|17166|17162|17167|17163|17158.5|17154.5|150
1622689970000|2021-06-03 03:12:50|17164|17160|17169.5|17165.5|17169.5|17165.5|17164|17160|85
1622689980000|2021-06-03 03:13:00|17170|17166|17171.5|17167.5|17171.5|17167.5|17168.5|17164.5|71
1622689990000|2021-06-03 03:13:10|17172|17168|17172|17168|17175|17171|17171|17167|97
1622690000000|2021-06-03 03:13:20|17172.5|17168.5|17173.5|17169.5|17174|17170|17171.5|17167.5|23
1622690010000|2021-06-03 03:13:30|17174.5|17170.5|17174|17170|17176|17172|17173.5|17169.5|86
1622690020000|2021-06-03 03:13:40|17174.5|17170.5|17175|17171|17175|17171|17171.5|17167.5|58
1622690030000|2021-06-03 03:13:50|17174.5|17170.5|17177|17173|17177|17173|17174.5|17170.5|29
1622690040000|2021-06-03 03:14:00|17176.5|17172.5|17177.5|17173.5|17179|17175|17176|17172|122
1622690050000|2021-06-03 03:14:10|17178|17174|17172.5|17168.5|17178.5|17174.5|17171.5|17167.5|112
1622690060000|2021-06-03 03:14:20|17174|17170|17175|17171|17176|17172|17172.5|17168.5|27
1622690070000|2021-06-03 03:14:30|17174.5|17170.5|17178.5|17174.5|17178.5|17174.5|17174.5|17170.5|29
1622690080000|2021-06-03 03:14:40|17181.5|17177.5|17180|17176|17181.5|17177.5|17180|17176|97
1622690090000|2021-06-03 03:14:50|17179.5|17175.5|17175.5|17171.5|17180|17176|17174.5|17170.5|56
1622690100000|2021-06-03 03:15:00|17174.5|17170.5|17185|17181|17185|17181|17172.5|17168.5|181
1622690110000|2021-06-03 03:15:10|17183|17179|17185|17181|17185|17181|17182.5|17178.5|90
1622690120000|2021-06-03 03:15:20|17186.5|17182.5|17186|17182|17190|17186|17185|17181|143
1622690130000|2021-06-03 03:15:30|17186.5|17182.5|17186|17182|17187.5|17183.5|17185.5|17181.5|25
1622690140000|2021-06-03 03:15:40|17185.5|17181.5|17187|17183|17187.5|17183.5|17185.5|17181.5|54
1622690150000|2021-06-03 03:15:50|17186|17182|17186|17182|17186.5|17182.5|17185.5|17181.5|25
1622690160000|2021-06-03 03:16:00|17185.5|17181.5|17190.5|17186.5|17191.5|17187.5|17185.5|17181.5|117
1622690170000|2021-06-03 03:16:10|17189|17185|17191.5|17187.5|17192.5|17188.5|17189|17185|50
1622690180000|2021-06-03 03:16:20|17192|17188|17191|17187|17192|17188|17190.5|17186.5|39
1622690190000|2021-06-03 03:16:30|17191.5|17187.5|17189.5|17185.5|17191.5|17187.5|17189.5|17185.5|26
1622690200000|2021-06-03 03:16:40|17190|17186|17193.5|17189.5|17195.5|17191.5|17190|17186|132
1622690210000|2021-06-03 03:16:50|17193|17189|17197.5|17193.5|17197.5|17193.5|17192|17188|89
1622690220000|2021-06-03 03:17:00|17197|17193|17201.5|17197.5|17202.5|17198.5|17197|17193|165
1622690230000|2021-06-03 03:17:10|17202|17198|17202.5|17198.5|17203.5|17199.5|17200|17196|88
1622690240000|2021-06-03 03:17:20|17204|17200|17205|17201|17205.5|17201.5|17203|17199|100
1622690250000|2021-06-03 03:17:30|17206|17202|17207.5|17203.5|17207.5|17203.5|17205.5|17201.5|70
1622690260000|2021-06-03 03:17:40|17208|17204|17210.5|17206.5|17211|17207|17208|17204|143
1622690270000|2021-06-03 03:17:50|17211.5|17207.5|17213.5|17209.5|17214|17210|17210.5|17206.5|127
1622690280000|2021-06-03 03:18:00|17214|17210|17212|17208|17216|17212|17212|17208|202
1622690290000|2021-06-03 03:18:10|17211|17207|17210.5|17206.5|17212|17208|17210.5|17206.5|55
1622690300000|2021-06-03 03:18:20|17210|17206|17207.5|17203.5|17210|17206|17205.5|17201.5|120
1622690310000|2021-06-03 03:18:30|17208|17204|17211.5|17207.5|17211.5|17207.5|17207.5|17203.5|68
1622690320000|2021-06-03 03:18:40|17211|17207|17212|17208|17212|17208|17211|17207|32
1622690330000|2021-06-03 03:18:50|17211|17207|17209.5|17205.5|17211.5|17207.5|17209|17205|33
1622690340000|2021-06-03 03:19:00|17210|17206|17210|17206|17210|17206|17208|17204|55
1622690350000|2021-06-03 03:19:10|17209.5|17205.5|17211.5|17207.5|17211.5|17207.5|17209|17205|37
1622690360000|2021-06-03 03:19:20|17212|17208|17211.5|17207.5|17212.5|17208.5|17211|17207|25
1622690370000|2021-06-03 03:19:30|17213|17209|17213.5|17209.5|17215|17211|17213|17209|73
1622690380000|2021-06-03 03:19:40|17213|17209|17213|17209|17213|17209|17212.5|17208.5|20
1622690390000|2021-06-03 03:19:50|17213.5|17209.5|17212|17208|17213.5|17209.5|17211|17207|23
1622690400000|2021-06-03 03:20:00|17211|17207|17213.5|17209.5|17214|17210|17211|17207|24
1622690410000|2021-06-03 03:20:10|17214|17210|17213|17209|17214|17210|17211.5|17207.5|20
1622690420000|2021-06-03 03:20:20|17212.5|17208.5|17211.5|17207.5|17213.5|17209.5|17211.5|17207.5|40
1622690430000|2021-06-03 03:20:30|17209.5|17205.5|17212.5|17208.5|17212.5|17208.5|17209.5|17205.5|60
1622690440000|2021-06-03 03:20:40|17213|17209|17210.5|17206.5|17213|17209|17210|17206|25
1622690450000|2021-06-03 03:20:50|17211|17207|17212|17208|17212.5|17208.5|17211|17207|10
1622690460000|2021-06-03 03:21:00|17210|17206|17208.5|17204.5|17211.5|17207.5|17207.5|17203.5|91
1622690470000|2021-06-03 03:21:10|17207.5|17203.5|17205|17201|17209|17205|17205|17201|154
1622690480000|2021-06-03 03:21:20|17205.5|17201.5|17207|17203|17207.5|17203.5|17205|17201|21
1622690490000|2021-06-03 03:21:30|17206.5|17202.5|17206.5|17202.5|17206.5|17202.5|17205|17201|42
1622690500000|2021-06-03 03:21:40|17207|17203|17206|17202|17207|17203|17206|17202|9
1622690510000|2021-06-03 03:21:50|17206.5|17202.5|17207|17203|17207.5|17203.5|17206|17202|11
1622690520000|2021-06-03 03:22:00|17207.5|17203.5|17212.5|17208.5|17213|17209|17207.5|17203.5|73
1622690530000|2021-06-03 03:22:10|17213.5|17209.5|17214|17210|17215.5|17211.5|17212.5|17208.5|69
1622690540000|2021-06-03 03:22:20|17213.5|17209.5|17211|17207|17214|17210|17210.5|17206.5|13
1622690550000|2021-06-03 03:22:30|17210|17206|17211|17207|17211|17207|17208|17204|20
1622690560000|2021-06-03 03:22:40|17212|17208|17212|17208|17212|17208|17211|17207|4
1622690570000|2021-06-03 03:22:50|17211.5|17207.5|17208|17204|17211.5|17207.5|17208|17204|35
1622690580000|2021-06-03 03:23:00|17209|17205|17214|17210|17214.5|17210.5|17207.5|17203.5|71
1622690590000|2021-06-03 03:23:10|17213.5|17209.5|17210.5|17206.5|17213.5|17209.5|17209.5|17205.5|113
1622690600000|2021-06-03 03:23:20|17211.5|17207.5|17212|17208|17213|17209|17211|17207|7
1622690610000|2021-06-03 03:23:30|17212.5|17208.5|17212|17208|17214|17210|17212|17208|34
1622690620000|2021-06-03 03:23:40|17213|17209|17210.5|17206.5|17213|17209|17209.5|17205.5|18
1622690630000|2021-06-03 03:23:50|17209.5|17205.5|17209.5|17205.5|17210|17206|17208.5|17204.5|21
1622690640000|2021-06-03 03:24:00|17210|17206|17211|17207|17211.5|17207.5|17209.5|17205.5|30
1622690650000|2021-06-03 03:24:10|17210.5|17206.5|17209.5|17205.5|17212|17208|17209|17205|18
1622690660000|2021-06-03 03:24:20|17209|17205|17210|17206|17210|17206|17209|17205|27
1622690670000|2021-06-03 03:24:30|17209|17205|17210|17206|17210|17206|17209|17205|11
1622690680000|2021-06-03 03:24:40|17209.5|17205.5|17212|17208|17212|17208|17209.5|17205.5|17
1622690690000|2021-06-03 03:24:50|17211|17207|17210|17206|17211.5|17207.5|17210|17206|15
1622690700000|2021-06-03 03:25:00|17210.5|17206.5|17210.5|17206.5|17211|17207|17209.5|17205.5|17
1622690710000|2021-06-03 03:25:10|17211.5|17207.5|17213|17209|17213.5|17209.5|17211|17207|37
1622690720000|2021-06-03 03:25:20|17212.5|17208.5|17211|17207|17213|17209|17210.5|17206.5|24
1622690730000|2021-06-03 03:25:30|17211.5|17207.5|17209|17205|17211.5|17207.5|17208.5|17204.5|50
1622690740000|2021-06-03 03:25:40|17208.5|17204.5|17206.5|17202.5|17208.5|17204.5|17206.5|17202.5|63
1622690750000|2021-06-03 03:25:50|17205.5|17201.5|17207.5|17203.5|17207.5|17203.5|17204.5|17200.5|49
1622690760000|2021-06-03 03:26:00|17208|17204|17209.5|17205.5|17209.5|17205.5|17208|17204|8
1622690770000|2021-06-03 03:26:10|17209|17205|17210.5|17206.5|17210.5|17206.5|17209|17205|11
1622690780000|2021-06-03 03:26:20|17210|17206|17210.5|17206.5|17210.5|17206.5|17210|17206|3
1622690790000|2021-06-03 03:26:30|17211|17207|17211.5|17207.5|17214.5|17210.5|17211|17207|167
1622690800000|2021-06-03 03:26:40|17212|17208|17213.5|17209.5|17213.5|17209.5|17211.5|17207.5|21
1622690810000|2021-06-03 03:26:50|17213|17209|17212.5|17208.5|17214.5|17210.5|17212.5|17208.5|28
1622690820000|2021-06-03 03:27:00|17213|17209|17215|17211|17215|17211|17211.5|17207.5|21
1622690830000|2021-06-03 03:27:10|17215.5|17211.5|17214|17210|17215.5|17211.5|17214|17210|7
1622690840000|2021-06-03 03:27:20|17213.5|17209.5|17216|17212|17216|17212|17213.5|17209.5|106
1622690850000|2021-06-03 03:27:30|17215.5|17211.5|17216.5|17212.5|17216.5|17212.5|17215.5|17211.5|24
1622690860000|2021-06-03 03:27:40|17217|17213|17216|17212|17217|17213|17215.5|17211.5|40
1622690870000|2021-06-03 03:27:50|17216.5|17212.5|17214.5|17210.5|17216.5|17212.5|17213.5|17209.5|25
1622690880000|2021-06-03 03:28:00|17214|17210|17211|17207|17216|17212|17211|17207|51
1622690890000|2021-06-03 03:28:10|17211.5|17207.5|17215|17211|17215|17211|17211.5|17207.5|8
1622690900000|2021-06-03 03:28:20|17214|17210|17216|17212|17216|17212|17213.5|17209.5|18
1622690910000|2021-06-03 03:28:30|17215|17211|17215.5|17211.5|17216|17212|17214|17210|6
1622690920000|2021-06-03 03:28:40|17215|17211|17212|17208|17215.5|17211.5|17212|17208|25
1622690930000|2021-06-03 03:28:50|17211.5|17207.5|17210|17206|17212|17208|17209.5|17205.5|21
1622690940000|2021-06-03 03:29:00|17210.5|17206.5|17210.5|17206.5|17212.5|17208.5|17210.5|17206.5|9
1622690950000|2021-06-03 03:29:10|17209.5|17205.5|17209.5|17205.5|17209.5|17205.5|17207.5|17203.5|29
1622690960000|2021-06-03 03:29:20|17209|17205|17211|17207|17211|17207|17207|17203|28
1622690970000|2021-06-03 03:29:30|17210.5|17206.5|17209.5|17205.5|17211|17207|17209|17205|14
1622690980000|2021-06-03 03:29:40|17209|17205|17207.5|17203.5|17209.5|17205.5|17207|17203|32
1622690990000|2021-06-03 03:29:50|17206.5|17202.5|17209|17205|17209.5|17205.5|17206.5|17202.5|26
1622691000000|2021-06-03 03:30:00|17209.5|17205.5|17212|17208|17212.5|17208.5|17209|17205|19
1622691010000|2021-06-03 03:30:10|17211.5|17207.5|17212|17208|17213|17209|17211|17207|23
1622691020000|2021-06-03 03:30:20|17213|17209|17216.5|17212.5|17216.5|17212.5|17213|17209|53
1622691030000|2021-06-03 03:30:30|17217|17213|17221|17217|17221.5|17217.5|17216.5|17212.5|174
1622691040000|2021-06-03 03:30:40|17221.5|17217.5|17219|17215|17222.5|17218.5|17218.5|17214.5|83
1622691050000|2021-06-03 03:30:50|17219.5|17215.5|17219|17215|17220|17216|17217|17213|45
1622691060000|2021-06-03 03:31:00|17219.5|17215.5|17215|17211|17222|17218|17213.5|17209.5|133
1622691070000|2021-06-03 03:31:10|17215.5|17211.5|17214|17210|17217.5|17213.5|17213.5|17209.5|17
1622691080000|2021-06-03 03:31:20|17214.5|17210.5|17215|17211|17215|17211|17213.5|17209.5|18
1622691090000|2021-06-03 03:31:30|17214.5|17210.5|17214|17210|17216|17212|17214|17210|19
1622691100000|2021-06-03 03:31:40|17213.5|17209.5|17215|17211|17216|17212|17213.5|17209.5|10
1622691110000|2021-06-03 03:31:50|17214.5|17210.5|17211.5|17207.5|17215|17211|17211|17207|48
1622691120000|2021-06-03 03:32:00|17212.5|17208.5|17214|17210|17215.5|17211.5|17212.5|17208.5|21
1622691130000|2021-06-03 03:32:10|17213|17209|17218.5|17214.5|17218.5|17214.5|17213|17209|46
1622691140000|2021-06-03 03:32:20|17219|17215|17221.5|17217.5|17222.5|17218.5|17218|17214|65
1622691150000|2021-06-03 03:32:30|17220.5|17216.5|17219.5|17215.5|17221|17217|17219.5|17215.5|9
1622691160000|2021-06-03 03:32:40|17220.5|17216.5|17220|17216|17221.5|17217.5|17220|17216|40
1622691170000|2021-06-03 03:32:50|17220.5|17216.5|17219|17215|17220.5|17216.5|17218.5|17214.5|25
1622691180000|2021-06-03 03:33:00|17219.5|17215.5|17219|17215|17219.5|17215.5|17219|17215|5
1622691190000|2021-06-03 03:33:10|17220.5|17216.5|17219.5|17215.5|17221.5|17217.5|17219|17215|30
1622691200000|2021-06-03 03:33:20|17219|17215|17217|17213|17220|17216|17215.5|17211.5|22
1622691210000|2021-06-03 03:33:30|17216|17212|17215|17211|17217|17213|17214|17210|22
1622691220000|2021-06-03 03:33:40|17215.5|17211.5|17216|17212|17216.5|17212.5|17215.5|17211.5|3
1622691230000|2021-06-03 03:33:50|17215.5|17211.5|17215.5|17211.5|17216|17212|17215|17211|2
1622691240000|2021-06-03 03:34:00|17217.5|17213.5|17219.5|17215.5|17220|17216|17217.5|17213.5|24
1622691250000|2021-06-03 03:34:10|17218|17214|17218|17214|17219.5|17215.5|17218|17214|12
1622691260000|2021-06-03 03:34:20|17217|17213|17218|17214|17218|17214|17215|17211|16
1622691270000|2021-06-03 03:34:30|17217.5|17213.5|17218|17214|17218|17214|17217|17213|1
1622691280000|2021-06-03 03:34:40|17218.5|17214.5|17220|17216|17220.5|17216.5|17218.5|17214.5|48
1622691290000|2021-06-03 03:34:50|17220.5|17216.5|17216|17212|17220.5|17216.5|17215|17211|17
1622691300000|2021-06-03 03:35:00|17215.5|17211.5|17216|17212|17216|17212|17212.5|17208.5|64
1622691310000|2021-06-03 03:35:10|17214.5|17210.5|17216|17212|17216|17212|17214.5|17210.5|25
1622691320000|2021-06-03 03:35:20|17215.5|17211.5|17216.5|17212.5|17216.5|17212.5|17215.5|17211.5|4
1622691330000|2021-06-03 03:35:30|17218|17214|17221|17217|17221|17217|17218|17214|40
1622691340000|2021-06-03 03:35:40|17221.5|17217.5|17220.5|17216.5|17221.5|17217.5|17219.5|17215.5|47
1622691350000|2021-06-03 03:35:50|17221.5|17217.5|17221.5|17217.5|17221.5|17217.5|17220.5|17216.5|17
1622691360000|2021-06-03 03:36:00|17222.5|17218.5|17220.5|17216.5|17222.5|17218.5|17220|17216|35
1622691370000|2021-06-03 03:36:10|17222.5|17218.5|17223|17219|17224.5|17220.5|17222.5|17218.5|105
1622691380000|2021-06-03 03:36:20|17222.5|17218.5|17222|17218|17222.5|17218.5|17221.5|17217.5|21
1622691390000|2021-06-03 03:36:30|17221.5|17217.5|17222.5|17218.5|17222.5|17218.5|17221.5|17217.5|18
1622691400000|2021-06-03 03:36:40|17223.5|17219.5|17224.5|17220.5|17224.5|17220.5|17223.5|17219.5|30
1622691410000|2021-06-03 03:36:50|17224|17220|17224.5|17220.5|17224.5|17220.5|17223.5|17219.5|45
1622691420000|2021-06-03 03:37:00|17225|17221|17221|17217|17229.5|17225.5|17221|17217|386
1622691430000|2021-06-03 03:37:10|17223|17219|17222.5|17218.5|17224|17220|17222.5|17218.5|12
1622691440000|2021-06-03 03:37:20|17223.5|17219.5|17223.5|17219.5|17223.5|17219.5|17223.5|17219.5|5
1622691450000|2021-06-03 03:37:30|17223|17219|17222.5|17218.5|17223|17219|17222.5|17218.5|25
1622691460000|2021-06-03 03:37:40|17223.5|17219.5|17225|17221|17225.5|17221.5|17223.5|17219.5|41
1622691470000|2021-06-03 03:37:50|17225.5|17221.5|17226|17222|17226.5|17222.5|17224.5|17220.5|36
1622691480000|2021-06-03 03:38:00|17225|17221|17228|17224|17228|17224|17225|17221|29
1622691490000|2021-06-03 03:38:10|17228.5|17224.5|17230|17226|17230|17226|17227|17223|63
1622691500000|2021-06-03 03:38:20|17230.5|17226.5|17232|17228|17233|17229|17230.5|17226.5|81
1622691510000|2021-06-03 03:38:30|17232.5|17228.5|17234.5|17230.5|17234.5|17230.5|17231.5|17227.5|110
1622691520000|2021-06-03 03:38:40|17235.5|17231.5|17231|17227|17235.5|17231.5|17231|17227|64
1622691530000|2021-06-03 03:38:50|17231.5|17227.5|17231|17227|17231.5|17227.5|17230|17226|22
1622691540000|2021-06-03 03:39:00|17230.5|17226.5|17231.5|17227.5|17232|17228|17230.5|17226.5|46
1622691550000|2021-06-03 03:39:10|17232|17228|17230.5|17226.5|17232|17228|17230.5|17226.5|31
1622691560000|2021-06-03 03:39:20|17231|17227|17232|17228|17232.5|17228.5|17231|17227|35
1622691570000|2021-06-03 03:39:30|17232.5|17228.5|17230.5|17226.5|17232.5|17228.5|17230.5|17226.5|22
1622691580000|2021-06-03 03:39:40|17232|17228|17231.5|17227.5|17232.5|17228.5|17231.5|17227.5|6
1622691590000|2021-06-03 03:39:50|17232.5|17228.5|17232.5|17228.5|17232.5|17228.5|17232.5|17228.5|10
1622691600000|2021-06-03 03:40:00|17233.5|17229.5|17234.5|17230.5|17234.5|17230.5|17231.5|17227.5|68
1622691610000|2021-06-03 03:40:10|17235.5|17231.5|17236.5|17232.5|17236.5|17232.5|17233.5|17229.5|136
1622691620000|2021-06-03 03:40:20|17235.5|17231.5|17236.5|17232.5|17236.5|17232.5|17235|17231|48
1622691630000|2021-06-03 03:40:30|17236|17232|17236.5|17232.5|17236.5|17232.5|17235.5|17231.5|40
1622691640000|2021-06-03 03:40:40|17236|17232|17235.5|17231.5|17236|17232|17235|17231|14
1622691650000|2021-06-03 03:40:50|17235|17231|17235.5|17231.5|17235.5|17231.5|17234.5|17230.5|9
1622691660000|2021-06-03 03:41:00|17236|17232|17237|17233|17237.5|17233.5|17236|17232|70
1622691670000|2021-06-03 03:41:10|17236.5|17232.5|17237.5|17233.5|17237.5|17233.5|17236.5|17232.5|15
1622691680000|2021-06-03 03:41:20|17239.5|17235.5|17239|17235|17239.5|17235.5|17238|17234|143
1622691690000|2021-06-03 03:41:30|17237.5|17233.5|17234.5|17230.5|17238.5|17234.5|17234.5|17230.5|80
1622691700000|2021-06-03 03:41:40|17233.5|17229.5|17232.5|17228.5|17233.5|17229.5|17231.5|17227.5|67
1622691710000|2021-06-03 03:41:50|17232|17228|17233|17229|17233.5|17229.5|17232|17228|26
1622691720000|2021-06-03 03:42:00|17233.5|17229.5|17235|17231|17235|17231|17232.5|17228.5|24
1622691730000|2021-06-03 03:42:10|17234|17230|17231|17227|17234|17230|17230.5|17226.5|48
1622691740000|2021-06-03 03:42:20|17230.5|17226.5|17230.5|17226.5|17231|17227|17229|17225|57
1622691750000|2021-06-03 03:42:30|17231.5|17227.5|17234.5|17230.5|17234.5|17230.5|17231.5|17227.5|51
1622691760000|2021-06-03 03:42:40|17233.5|17229.5|17232.5|17228.5|17233.5|17229.5|17231.5|17227.5|24
1622691770000|2021-06-03 03:42:50|17232|17228|17232|17228|17233|17229|17231.5|17227.5|15
1622691780000|2021-06-03 03:43:00|17231.5|17227.5|17232.5|17228.5|17233.5|17229.5|17231.5|17227.5|34
1622691790000|2021-06-03 03:43:10|17231.5|17227.5|17231.5|17227.5|17231.5|17227.5|17231.5|17227.5|9
1622691800000|2021-06-03 03:43:20|17230.5|17226.5|17232.5|17228.5|17233|17229|17230.5|17226.5|40
1622691810000|2021-06-03 03:43:30|17231.5|17227.5|17231.5|17227.5|17231.5|17227.5|17231.5|17227.5|7
1622691820000|2021-06-03 03:43:40|17232|17228|17232|17228|17232|17228|17232|17228|5
1622691830000|2021-06-03 03:43:50|17231.5|17227.5|17230|17226|17231.5|17227.5|17229.5|17225.5|28
1622691840000|2021-06-03 03:44:00|17229.5|17225.5|17229|17225|17231.5|17227.5|17229|17225|36
1622691850000|2021-06-03 03:44:10|17228.5|17224.5|17229.5|17225.5|17230|17226|17228.5|17224.5|22
1622691860000|2021-06-03 03:44:20|17228.5|17224.5|17226.5|17222.5|17228.5|17224.5|17225|17221|125
1622691870000|2021-06-03 03:44:30|17226|17222|17230.5|17226.5|17230.5|17226.5|17226|17222|39
1622691880000|2021-06-03 03:44:40|17229.5|17225.5|17230.5|17226.5|17230.5|17226.5|17227.5|17223.5|16
1622691890000|2021-06-03 03:44:50|17231|17227|17229.5|17225.5|17231|17227|17229|17225|32
1622691900000|2021-06-03 03:45:00|17231|17227|17232.5|17228.5|17234|17230|17231|17227|118
1622691910000|2021-06-03 03:45:10|17233.5|17229.5|17228.5|17224.5|17233.5|17229.5|17228.5|17224.5|33
1622691920000|2021-06-03 03:45:20|17229|17225|17231.5|17227.5|17232.5|17228.5|17229|17225|8
1622691930000|2021-06-03 03:45:30|17232|17228|17232.5|17228.5|17233.5|17229.5|17231.5|17227.5|27
1622691940000|2021-06-03 03:45:40|17232|17228|17231|17227|17232|17228|17231|17227|16
1622691950000|2021-06-03 03:45:50|17230.5|17226.5|17228.5|17224.5|17230.5|17226.5|17228.5|17224.5|25
1622691960000|2021-06-03 03:46:00|17229|17225|17229|17225|17229.5|17225.5|17229|17225|13
1622691970000|2021-06-03 03:46:10|17228.5|17224.5|17229.5|17225.5|17229.5|17225.5|17227.5|17223.5|26
1622691980000|2021-06-03 03:46:20|17230|17226|17227.5|17223.5|17230|17226|17227.5|17223.5|25
1622691990000|2021-06-03 03:46:30|17228|17224|17228.5|17224.5|17228.5|17224.5|17227.5|17223.5|14
1622692000000|2021-06-03 03:46:40|17229|17225|17228.5|17224.5|17229.5|17225.5|17228.5|17224.5|7
1622692010000|2021-06-03 03:46:50|||||||||1
1622692020000|2021-06-03 03:47:00|17229|17225|17228.5|17224.5|17229.5|17225.5|17226.5|17222.5|45
1622692030000|2021-06-03 03:47:10|17227.5|17223.5|17227|17223|17228.5|17224.5|17227|17223|27
1622692040000|2021-06-03 03:47:20|17227.5|17223.5|17222.5|17218.5|17227.5|17223.5|17220|17216|156
1622692050000|2021-06-03 03:47:30|17222|17218|17226|17222|17226|17222|17222|17218|29
1622692060000|2021-06-03 03:47:40|17225.5|17221.5|17225.5|17221.5|17226|17222|17225|17221|11
1622692070000|2021-06-03 03:47:50|17226.5|17222.5|17228.5|17224.5|17228.5|17224.5|17226.5|17222.5|29
1622692080000|2021-06-03 03:48:00|17229.5|17225.5|17232.5|17228.5|17232.5|17228.5|17229|17225|59
1622692090000|2021-06-03 03:48:10|17232|17228|17236|17232|17236.5|17232.5|17232|17228|73
1622692100000|2021-06-03 03:48:20|17236.5|17232.5|17237.5|17233.5|17237.5|17233.5|17236|17232|48
1622692110000|2021-06-03 03:48:30|17237|17233|17236|17232|17237|17233|17235.5|17231.5|24
1622692120000|2021-06-03 03:48:40|17236.5|17232.5|17241|17237|17242|17238|17236.5|17232.5|194
1622692130000|2021-06-03 03:48:50|17240.5|17236.5|17240|17236|17241|17237|17238|17234|31
1622692140000|2021-06-03 03:49:00|17240.5|17236.5|17243|17239|17243.5|17239.5|17240.5|17236.5|60
1622692150000|2021-06-03 03:49:10|17243.5|17239.5|17242.5|17238.5|17243.5|17239.5|17241|17237|95
1622692160000|2021-06-03 03:49:20|17242|17238|17241.5|17237.5|17242|17238|17241.5|17237.5|21
1622692170000|2021-06-03 03:49:30|17239.5|17235.5|17239|17235|17240|17236|17239|17235|59
1622692180000|2021-06-03 03:49:40|17238.5|17234.5|17238|17234|17240|17236|17236.5|17232.5|30
1622692190000|2021-06-03 03:49:50|17237.5|17233.5|17235.5|17231.5|17238.5|17234.5|17235.5|17231.5|34
1622692200000|2021-06-03 03:50:00|17234.5|17230.5|17237.5|17233.5|17237.5|17233.5|17234.5|17230.5|36
1622692210000|2021-06-03 03:50:10|17238.5|17234.5|17238.5|17234.5|17239.5|17235.5|17237|17233|25
1622692220000|2021-06-03 03:50:20|17238|17234|17237|17233|17239|17235|17236|17232|10
1622692230000|2021-06-03 03:50:30|17236.5|17232.5|17236.5|17232.5|17237.5|17233.5|17236.5|17232.5|5
1622692240000|2021-06-03 03:50:40|17237|17233|17240|17236|17240|17236|17237|17233|27
1622692250000|2021-06-03 03:50:50|17240.5|17236.5|17240|17236|17240.5|17236.5|17239|17235|15
1622692260000|2021-06-03 03:51:00|17240.5|17236.5|17240.5|17236.5|17241.5|17237.5|17239.5|17235.5|35
1622692270000|2021-06-03 03:51:10|17241|17237|17241|17237|17241.5|17237.5|17240.5|17236.5|17
1622692280000|2021-06-03 03:51:20|17240.5|17236.5|17238.5|17234.5|17240.5|17236.5|17238.5|17234.5|34
1622692290000|2021-06-03 03:51:30|17239|17235|17236.5|17232.5|17239.5|17235.5|17236.5|17232.5|14
1622692300000|2021-06-03 03:51:40|17237|17233|17239.5|17235.5|17239.5|17235.5|17236.5|17232.5|8
1622692310000|2021-06-03 03:51:50|17239|17235|17240.5|17236.5|17240.5|17236.5|17239|17235|22
1622692320000|2021-06-03 03:52:00|17238.5|17234.5|17237.5|17233.5|17238.5|17234.5|17237.5|17233.5|15
1622692330000|2021-06-03 03:52:10|17236.5|17232.5|17235.5|17231.5|17237|17233|17235.5|17231.5|23
1622692340000|2021-06-03 03:52:20|17233.5|17229.5|17236|17232|17236|17232|17233.5|17229.5|38
1622692350000|2021-06-03 03:52:30|17235.5|17231.5|17232.5|17228.5|17235.5|17231.5|17231.5|17227.5|55
1622692360000|2021-06-03 03:52:40|17232|17228|17234|17230|17234|17230|17232|17228|10
1622692370000|2021-06-03 03:52:50|17233.5|17229.5|17234.5|17230.5|17234.5|17230.5|17233.5|17229.5|6
1622692380000|2021-06-03 03:53:00|17236|17232|17235.5|17231.5|17236.5|17232.5|17235.5|17231.5|14
1622692390000|2021-06-03 03:53:10|||||||||8
1622692400000|2021-06-03 03:53:20|17235|17231|17233.5|17229.5|17235|17231|17233.5|17229.5|11
1622692410000|2021-06-03 03:53:30|17232.5|17228.5|17233.5|17229.5|17233.5|17229.5|17232.5|17228.5|23
1622692420000|2021-06-03 03:53:40|17233|17229|17233|17229|17233.5|17229.5|17233|17229|14
1622692430000|2021-06-03 03:53:50|17232.5|17228.5|17232|17228|17232.5|17228.5|17231.5|17227.5|21
1622692440000|2021-06-03 03:54:00|17231.5|17227.5|17231.5|17227.5|17232.5|17228.5|17231.5|17227.5|15
1622692450000|2021-06-03 03:54:10|17230.5|17226.5|17229.5|17225.5|17230.5|17226.5|17229.5|17225.5|40
1622692460000|2021-06-03 03:54:20|17230.5|17226.5|17235.5|17231.5|17235.5|17231.5|17230|17226|61
1622692470000|2021-06-03 03:54:30|17236.5|17232.5|17235|17231|17236.5|17232.5|17234|17230|13
1622692480000|2021-06-03 03:54:40|17236|17232|17235.5|17231.5|17236.5|17232.5|17235.5|17231.5|14
1622692490000|2021-06-03 03:54:50|17236|17232|17236|17232|17236.5|17232.5|17234.5|17230.5|14
1622692500000|2021-06-03 03:55:00|17235.5|17231.5|17235.5|17231.5|17236.5|17232.5|17235.5|17231.5|16
1622692510000|2021-06-03 03:55:10|17236|17232|17237|17233|17237|17233|17236|17232|8
1622692520000|2021-06-03 03:55:20|17236|17232|17234.5|17230.5|17236.5|17232.5|17234|17230|13
1622692530000|2021-06-03 03:55:30|17235|17231|17234.5|17230.5|17235|17231|17234.5|17230.5|2
1622692540000|2021-06-03 03:55:40|17233.5|17229.5|17233|17229|17233.5|17229.5|17232.5|17228.5|14
1622692550000|2021-06-03 03:55:50|17234|17230|17233.5|17229.5|17235|17231|17233.5|17229.5|5
1622692560000|2021-06-03 03:56:00|17235|17231|17234|17230|17237|17233|17234|17230|13
1622692570000|2021-06-03 03:56:10|17235|17231|17233.5|17229.5|17235|17231|17233.5|17229.5|3
1622692580000|2021-06-03 03:56:20|17234|17230|17237.5|17233.5|17237.5|17233.5|17234|17230|12
1622692600000|2021-06-03 03:56:40|17237|17233|17240.5|17236.5|17241|17237|17237|17233|65
1622692610000|2021-06-03 03:56:50|17239|17235|17241|17237|17241|17237|17239|17235|23
1622692620000|2021-06-03 03:57:00|17241.5|17237.5|17240|17236|17241.5|17237.5|17239.5|17235.5|23
1622692630000|2021-06-03 03:57:10|17240.5|17236.5|17238|17234|17241|17237|17238|17234|56
1622692640000|2021-06-03 03:57:20|17237.5|17233.5|17240|17236|17240.5|17236.5|17237|17233|14
1622692650000|2021-06-03 03:57:30|17239.5|17235.5|17239.5|17235.5|17240|17236|17239|17235|8
1622692660000|2021-06-03 03:57:40|17238.5|17234.5|17235.5|17231.5|17238.5|17234.5|17235.5|17231.5|59
1622692670000|2021-06-03 03:57:50|17235|17231|17234.5|17230.5|17235.5|17231.5|17234.5|17230.5|8
1622692680000|2021-06-03 03:58:00|17235|17231|17240.5|17236.5|17240.5|17236.5|17235|17231|31
1622692690000|2021-06-03 03:58:10|17241.5|17237.5|17242|17238|17243.5|17239.5|17241.5|17237.5|103
1622692700000|2021-06-03 03:58:20|17243|17239|17244.5|17240.5|17245.5|17241.5|17242.5|17238.5|60
1622692710000|2021-06-03 03:58:30|17244|17240|17241|17237|17245.5|17241.5|17240.5|17236.5|72
1622692720000|2021-06-03 03:58:40|17239|17235|17241|17237|17241|17237|17239|17235|15
1622692730000|2021-06-03 03:58:50|17241.5|17237.5|17242|17238|17242|17238|17240.5|17236.5|16
1622692740000|2021-06-03 03:59:00|17242.5|17238.5|17242.5|17238.5|17243|17239|17242|17238|9
1622692750000|2021-06-03 03:59:10|17242|17238|17238.5|17234.5|17242.5|17238.5|17238.5|17234.5|27
1622692760000|2021-06-03 03:59:20|17237.5|17233.5|17238|17234|17238|17234|17236.5|17232.5|19
1622692770000|2021-06-03 03:59:30|17238.5|17234.5|17238|17234|17239|17235|17237.5|17233.5|9
1622692780000|2021-06-03 03:59:40|17239.5|17235.5|17241.5|17237.5|17241.5|17237.5|17239.5|17235.5|17
1622692790000|2021-06-03 03:59:50|17241|17237|17238.5|17234.5|17241.5|17237.5|17237.5|17233.5|26
1622692800000|2021-06-03 04:00:00|17239|17235|17237|17233|17241|17237|17237|17233|60
1622692810000|2021-06-03 04:00:10|17236|17232|17237.5|17233.5|17239|17235|17236|17232|29
1622692820000|2021-06-03 04:00:20|17237|17233|17236.5|17232.5|17237.5|17233.5|17234.5|17230.5|31
1622692830000|2021-06-03 04:00:30|17237|17233|17237|17233|17237.5|17233.5|17237|17233|7
1622692840000|2021-06-03 04:00:40|17236.5|17232.5|17236|17232|17236.5|17232.5|17235.5|17231.5|3
1622692850000|2021-06-03 04:00:50|17235.5|17231.5|17236|17232|17236|17232|17235.5|17231.5|10
1622692860000|2021-06-03 04:01:00|17237|17233|17235.5|17231.5|17237|17233|17235.5|17231.5|11
1622692870000|2021-06-03 04:01:10|17236|17232|17235.5|17231.5|17236|17232|17235.5|17231.5|8
1622692880000|2021-06-03 04:01:20|17236.5|17232.5|17233|17229|17237|17233|17232.5|17228.5|50
1622692890000|2021-06-03 04:01:30|17233.5|17229.5|17226.5|17222.5|17233.5|17229.5|17225.5|17221.5|116
1622692900000|2021-06-03 04:01:40|17226|17222|17227|17223|17228.5|17224.5|17226|17222|37
1622692910000|2021-06-03 04:01:50|17226.5|17222.5|17229|17225|17229|17225|17226.5|17222.5|54
1622692920000|2021-06-03 04:02:00|17228|17224|17224|17220|17228|17224|17222|17218|164
1622692930000|2021-06-03 04:02:10|17222.5|17218.5|17225|17221|17225|17221|17222.5|17218.5|39
1622692940000|2021-06-03 04:02:20|17225.5|17221.5|17224.5|17220.5|17226|17222|17224|17220|11
1622692950000|2021-06-03 04:02:30|17223.5|17219.5|17224.5|17220.5|17224.5|17220.5|17223|17219|23
1622692960000|2021-06-03 04:02:40|17225|17221|17225|17221|17226.5|17222.5|17224|17220|30
1622692970000|2021-06-03 04:02:50|17225.5|17221.5|17226|17222|17226|17222|17224.5|17220.5|23
1622692980000|2021-06-03 04:03:00|17226.5|17222.5|17234|17230|17235|17231|17226.5|17222.5|112
1622692990000|2021-06-03 04:03:10|17233|17229|17237|17233|17237|17233|17231|17227|63
1622693000000|2021-06-03 04:03:20|17236|17232|17237.5|17233.5|17237.5|17233.5|17234|17230|29
1622693010000|2021-06-03 04:03:30|17237|17233|17237|17233|17237|17233|17236|17232|15
1622693020000|2021-06-03 04:03:40|17236.5|17232.5|17239.5|17235.5|17240|17236|17236.5|17232.5|47
1622693030000|2021-06-03 04:03:50|17239|17235|17238.5|17234.5|17240|17236|17238.5|17234.5|19
1622693040000|2021-06-03 04:04:00|17239|17235|17239.5|17235.5|17240|17236|17238.5|17234.5|19
1622693050000|2021-06-03 04:04:10|17240.5|17236.5|17240|17236|17241.5|17237.5|17239.5|17235.5|21
1622693060000|2021-06-03 04:04:20|17241|17237|17241|17237|17241|17237|17240.5|17236.5|11
1622693070000|2021-06-03 04:04:30|17240.5|17236.5|17243.5|17239.5|17243.5|17239.5|17240.5|17236.5|161
1622693080000|2021-06-03 04:04:40|||||||||25
1622693090000|2021-06-03 04:04:50|17241.5|17237.5|17244|17240|17245|17241|17241.5|17237.5|102
1622693100000|2021-06-03 04:05:00|17244.5|17240.5|17245|17241|17247|17243|17244.5|17240.5|182
1622693110000|2021-06-03 04:05:10|17245.5|17241.5|17244.5|17240.5|17245.5|17241.5|17244|17240|22
1622693120000|2021-06-03 04:05:20|17245|17241|17246|17242|17247|17243|17244|17240|31
1622693130000|2021-06-03 04:05:30|17246.5|17242.5|17244.5|17240.5|17246.5|17242.5|17244|17240|18
1622693140000|2021-06-03 04:05:40|17244|17240|17244.5|17240.5|17245|17241|17243.5|17239.5|21
1622693150000|2021-06-03 04:05:50|17244|17240|17244.5|17240.5|17244.5|17240.5|17244|17240|4
1622693160000|2021-06-03 04:06:00|17243.5|17239.5|17243.5|17239.5|17244|17240|17243.5|17239.5|14
1622693170000|2021-06-03 04:06:10|17242.5|17238.5|17242.5|17238.5|17243|17239|17241.5|17237.5|14
1622693180000|2021-06-03 04:06:20|17242|17238|17242|17238|17242.5|17238.5|17241|17237|21
1622693190000|2021-06-03 04:06:30|17242.5|17238.5|17241.5|17237.5|17242.5|17238.5|17241|17237|2
1622693200000|2021-06-03 04:06:40|17241|17237|17241.5|17237.5|17241.5|17237.5|17240.5|17236.5|5
1622693210000|2021-06-03 04:06:50|||||||||2
1622693220000|2021-06-03 04:07:00|17242|17238|17240.5|17236.5|17242|17238|17240.5|17236.5|17
1622693230000|2021-06-03 04:07:10|17240|17236|17237.5|17233.5|17240|17236|17237.5|17233.5|46
1622693240000|2021-06-03 04:07:20|17239|17235|17239.5|17235.5|17239.5|17235.5|17238|17234|12
1622693250000|2021-06-03 04:07:30|17240|17236|17240|17236|17242|17238|17240|17236|9
1622693260000|2021-06-03 04:07:40|17239.5|17235.5|17242|17238|17242|17238|17239|17235|34
1622693270000|2021-06-03 04:07:50|17241|17237|17242|17238|17242.5|17238.5|17240.5|17236.5|5
1622693280000|2021-06-03 04:08:00|17241.5|17237.5|17236.5|17232.5|17242|17238|17236.5|17232.5|31
1622693290000|2021-06-03 04:08:10|17237|17233|17237.5|17233.5|17239|17235|17237|17233|12
1622693300000|2021-06-03 04:08:20|17237|17233|17237.5|17233.5|17237.5|17233.5|17237|17233|20
1622693310000|2021-06-03 04:08:30|17237|17233|17237|17233|17237.5|17233.5|17235.5|17231.5|43
1622693320000|2021-06-03 04:08:40|17236.5|17232.5|17234|17230|17236.5|17232.5|17233.5|17229.5|40
1622693330000|2021-06-03 04:08:50|17233.5|17229.5|17233.5|17229.5|17234|17230|17232.5|17228.5|23
1622693340000|2021-06-03 04:09:00|17233|17229|17237.5|17233.5|17237.5|17233.5|17233|17229|22
1622693350000|2021-06-03 04:09:10|17237|17233|17240.5|17236.5|17240.5|17236.5|17237|17233|37
1622693360000|2021-06-03 04:09:20|17242|17238|17239|17235|17242|17238|17238.5|17234.5|13
1622693370000|2021-06-03 04:09:30|17239.5|17235.5|17239|17235|17240|17236|17239|17235|4
1622693380000|2021-06-03 04:09:40|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|1
1622693390000|2021-06-03 04:09:50|17239|17235|17239|17235|17239.5|17235.5|17239|17235|5
1622693400000|2021-06-03 04:10:00|17240|17236|17232.5|17228.5|17240|17236|17232.5|17228.5|42
1622693410000|2021-06-03 04:10:10|17232|17228|17232|17228|17232.5|17228.5|17231.5|17227.5|24
1622693420000|2021-06-03 04:10:20|17231.5|17227.5|17233|17229|17233|17229|17231.5|17227.5|16
1622693430000|2021-06-03 04:10:30|17233.5|17229.5|17232|17228|17233.5|17229.5|17230|17226|24
1622693440000|2021-06-03 04:10:40|17232.5|17228.5|17233|17229|17233.5|17229.5|17232.5|17228.5|7
1622693450000|2021-06-03 04:10:50|17232.5|17228.5|17231.5|17227.5|17232.5|17228.5|17228.5|17224.5|72
1622693460000|2021-06-03 04:11:00|17234.5|17230.5|17232|17228|17234.5|17230.5|17232|17228|44
1622693470000|2021-06-03 04:11:10|17232.5|17228.5|17230|17226|17233|17229|17229|17225|21
1622693480000|2021-06-03 04:11:20|17229.5|17225.5|17226.5|17222.5|17229.5|17225.5|17226.5|17222.5|45
1622693490000|2021-06-03 04:11:30|17227|17223|17232|17228|17233.5|17229.5|17226|17222|69
1622693500000|2021-06-03 04:11:40|17232.5|17228.5|17232|17228|17234.5|17230.5|17231|17227|24
1622693510000|2021-06-03 04:11:50|17233.5|17229.5|17231|17227|17233.5|17229.5|17230|17226|23
1622693520000|2021-06-03 04:12:00|17230|17226|17230|17226|17230|17226|17228|17224|27
1622693530000|2021-06-03 04:12:10|17230.5|17226.5|17232|17228|17232|17228|17230|17226|33
1622693540000|2021-06-03 04:12:20|17232.5|17228.5|17231|17227|17232.5|17228.5|17231|17227|4
1622693550000|2021-06-03 04:12:30|17231.5|17227.5|17231.5|17227.5|17232|17228|17231|17227|2
1622693560000|2021-06-03 04:12:40|17230.5|17226.5|17232|17228|17232|17228|17229.5|17225.5|17
1622693570000|2021-06-03 04:12:50|17231|17227|17235.5|17231.5|17235.5|17231.5|17231|17227|27
1622693580000|2021-06-03 04:13:00|17234|17230|17232|17228|17235.5|17231.5|17232|17228|26
1622693590000|2021-06-03 04:13:10|17233.5|17229.5|17232|17228|17235.5|17231.5|17232|17228|7
1622693600000|2021-06-03 04:13:20|17230.5|17226.5|17229|17225|17231|17227|17228.5|17224.5|14
1622693610000|2021-06-03 04:13:30|17230.5|17226.5|17229|17225|17230.5|17226.5|17229|17225|21
1622693620000|2021-06-03 04:13:40|17228.5|17224.5|17224.5|17220.5|17228.5|17224.5|17224.5|17220.5|46
1622693630000|2021-06-03 04:13:50|17225|17221|17224.5|17220.5|17226.5|17222.5|17224.5|17220.5|19
1622693640000|2021-06-03 04:14:00|17225|17221|17225.5|17221.5|17225.5|17221.5|17224.5|17220.5|28
1622693650000|2021-06-03 04:14:10|17226.5|17222.5|17226.5|17222.5|17227.5|17223.5|17226|17222|19
1622693660000|2021-06-03 04:14:20|17225.5|17221.5|17225.5|17221.5|17226.5|17222.5|17224.5|17220.5|17
1622693670000|2021-06-03 04:14:30|17226.5|17222.5|17227.5|17223.5|17227.5|17223.5|17225.5|17221.5|15
1622693680000|2021-06-03 04:14:40|17226.5|17222.5|17229|17225|17229.5|17225.5|17226.5|17222.5|15
1622693690000|2021-06-03 04:14:50|17229.5|17225.5|17227.5|17223.5|17229.5|17225.5|17227.5|17223.5|8
1622693700000|2021-06-03 04:15:00|17227|17223|17226.5|17222.5|17228|17224|17225.5|17221.5|38
1622693710000|2021-06-03 04:15:10|17225.5|17221.5|17218|17214|17225.5|17221.5|17217|17213|285
1622693720000|2021-06-03 04:15:20|17217.5|17213.5|17219.5|17215.5|17220.5|17216.5|17217|17213|44
1622693730000|2021-06-03 04:15:30|17220.5|17216.5|17222|17218|17222|17218|17220.5|17216.5|11
1622693740000|2021-06-03 04:15:40|17223|17219|17223|17219|17223.5|17219.5|17222|17218|27
1622693750000|2021-06-03 04:15:50|17222|17218|17223|17219|17223|17219|17221.5|17217.5|6
1622693760000|2021-06-03 04:16:00|17222.5|17218.5|17221.5|17217.5|17223|17219|17221.5|17217.5|9
1622693770000|2021-06-03 04:16:10|17222.5|17218.5|17224|17220|17225.5|17221.5|17222.5|17218.5|27
1622693780000|2021-06-03 04:16:20|17224.5|17220.5|17227.5|17223.5|17227.5|17223.5|17224.5|17220.5|30
1622693790000|2021-06-03 04:16:30|17228|17224|17228.5|17224.5|17228.5|17224.5|17227.5|17223.5|14
1622693800000|2021-06-03 04:16:40|17227.5|17223.5|17227|17223|17228.5|17224.5|17227|17223|16
1622693810000|2021-06-03 04:16:50|17227.5|17223.5|17228|17224|17228|17224|17227|17223|9
1622693820000|2021-06-03 04:17:00|17228.5|17224.5|17228.5|17224.5|17229.5|17225.5|17228.5|17224.5|6
1622693830000|2021-06-03 04:17:10|17227|17223|17227.5|17223.5|17227.5|17223.5|17226.5|17222.5|11
1622693840000|2021-06-03 04:17:20|17228.5|17224.5|17229.5|17225.5|17229.5|17225.5|17228|17224|12
1622693850000|2021-06-03 04:17:30|17228.5|17224.5|17227|17223|17228.5|17224.5|17227|17223|10
1622693860000|2021-06-03 04:17:40|17227.5|17223.5|17224|17220|17227.5|17223.5|17224|17220|17
1622693870000|2021-06-03 04:17:50|17224.5|17220.5|17224|17220|17225|17221|17223.5|17219.5|10
1622693880000|2021-06-03 04:18:00|17224.5|17220.5|17225|17221|17226.5|17222.5|17224|17220|19
1622693890000|2021-06-03 04:18:10|17225.5|17221.5|17226|17222|17226.5|17222.5|17224.5|17220.5|12
1622693900000|2021-06-03 04:18:20|17226.5|17222.5|17229|17225|17229|17225|17226.5|17222.5|34
1622693910000|2021-06-03 04:18:30|17228.5|17224.5|17228|17224|17228.5|17224.5|17227.5|17223.5|10
1622693920000|2021-06-03 04:18:40|17228.5|17224.5|17229.5|17225.5|17231.5|17227.5|17228|17224|53
1622693930000|2021-06-03 04:18:50|17229|17225|17230.5|17226.5|17230.5|17226.5|17229|17225|20
1622693940000|2021-06-03 04:19:00|17231|17227|17229.5|17225.5|17231.5|17227.5|17229.5|17225.5|19
1622693950000|2021-06-03 04:19:10|17230|17226|17231|17227|17231|17227|17230|17226|5
1622693960000|2021-06-03 04:19:20|17231.5|17227.5|17235.5|17231.5|17235.5|17231.5|17231.5|17227.5|75
1622693970000|2021-06-03 04:19:30|17236.5|17232.5|17235|17231|17237.5|17233.5|17235|17231|49
1622693980000|2021-06-03 04:19:40|17236|17232|17239.5|17235.5|17239.5|17235.5|17235.5|17231.5|34
1622693990000|2021-06-03 04:19:50|17239|17235|17237.5|17233.5|17239.5|17235.5|17237.5|17233.5|21
1622694000000|2021-06-03 04:20:00|17238|17234|17237.5|17233.5|17238.5|17234.5|17236.5|17232.5|31
1622694010000|2021-06-03 04:20:10|17237|17233|17238.5|17234.5|17238.5|17234.5|17237|17233|12
1622694020000|2021-06-03 04:20:20|17238|17234|17241|17237|17241.5|17237.5|17238|17234|63
1622694030000|2021-06-03 04:20:30|17240.5|17236.5|17240|17236|17240.5|17236.5|17239.5|17235.5|10
1622694040000|2021-06-03 04:20:40|17240.5|17236.5|17241.5|17237.5|17241.5|17237.5|17240.5|17236.5|11
1622694050000|2021-06-03 04:20:50|||||||||13
1622694060000|2021-06-03 04:21:00|17242|17238|17241.5|17237.5|17242.5|17238.5|17241.5|17237.5|32
1622694070000|2021-06-03 04:21:10|17240.5|17236.5|17239.5|17235.5|17240.5|17236.5|17239.5|17235.5|17
1622694080000|2021-06-03 04:21:20|||||||||6
1622694090000|2021-06-03 04:21:30|17239|17235|17241.5|17237.5|17242.5|17238.5|17239|17235|28
1622694100000|2021-06-03 04:21:40|17242|17238|17242|17238|17242.5|17238.5|17239.5|17235.5|32
1622694110000|2021-06-03 04:21:50|17242.5|17238.5|17243|17239|17243.5|17239.5|17241|17237|59
1622694120000|2021-06-03 04:22:00|17243.5|17239.5|17246.5|17242.5|17246.5|17242.5|17243.5|17239.5|130
1622694130000|2021-06-03 04:22:10|17247|17243|17246.5|17242.5|17247.5|17243.5|17246|17242|103
1622694140000|2021-06-03 04:22:20|17246|17242|17246.5|17242.5|17247|17243|17246|17242|15
1622694150000|2021-06-03 04:22:30|17247|17243|17246.5|17242.5|17247|17243|17246.5|17242.5|13
1622694160000|2021-06-03 04:22:40|17247|17243|17247.5|17243.5|17247.5|17243.5|17246.5|17242.5|26
1622694170000|2021-06-03 04:22:50|17248.5|17244.5|17248.5|17244.5|17249.5|17245.5|17248.5|17244.5|99
1622694180000|2021-06-03 04:23:00|17249|17245|17247.5|17243.5|17249|17245|17247.5|17243.5|22
1622694190000|2021-06-03 04:23:10|17246.5|17242.5|17244.5|17240.5|17246.5|17242.5|17244.5|17240.5|68
1622694200000|2021-06-03 04:23:20|17243.5|17239.5|17243|17239|17243.5|17239.5|17242.5|17238.5|16
1622694210000|2021-06-03 04:23:30|17243.5|17239.5|17243.5|17239.5|17243.5|17239.5|17243|17239|9
1622694220000|2021-06-03 04:23:40|17243|17239|17240|17236|17243|17239|17239.5|17235.5|45
1622694230000|2021-06-03 04:23:50|17239.5|17235.5|17238.5|17234.5|17240|17236|17238.5|17234.5|18
1622694240000|2021-06-03 04:24:00|17239|17235|17239.5|17235.5|17239.5|17235.5|17238|17234|20
1622694250000|2021-06-03 04:24:10|||||||||9
1622694260000|2021-06-03 04:24:20|||||||||8
1622694270000|2021-06-03 04:24:30|17240.5|17236.5|17243.5|17239.5|17243.5|17239.5|17240.5|17236.5|19
1622694280000|2021-06-03 04:24:40|17245|17241|17243.5|17239.5|17245|17241|17242.5|17238.5|24
1622694290000|2021-06-03 04:24:50|17243|17239|17243.5|17239.5|17244|17240|17242.5|17238.5|9
1622694300000|2021-06-03 04:25:00|17245.5|17241.5|17246|17242|17246.5|17242.5|17243.5|17239.5|33
1622694310000|2021-06-03 04:25:10|17245.5|17241.5|17244.5|17240.5|17245.5|17241.5|17243.5|17239.5|8
1622694320000|2021-06-03 04:25:20|17245|17241|17245.5|17241.5|17245.5|17241.5|17244.5|17240.5|10
1622694330000|2021-06-03 04:25:30|17245|17241|17245|17241|17245.5|17241.5|17244.5|17240.5|6
1622694340000|2021-06-03 04:25:40|||||||||6
1622694350000|2021-06-03 04:25:50|17245.5|17241.5|17244.5|17240.5|17245.5|17241.5|17244.5|17240.5|4
1622694360000|2021-06-03 04:26:00|17243.5|17239.5|17241.5|17237.5|17244|17240|17241.5|17237.5|31
1622694370000|2021-06-03 04:26:10|17242|17238|17240.5|17236.5|17242.5|17238.5|17240.5|17236.5|10
1622694380000|2021-06-03 04:26:20|17239.5|17235.5|17240|17236|17240.5|17236.5|17239.5|17235.5|19
1622694390000|2021-06-03 04:26:30|17239.5|17235.5|17239.5|17235.5|17240|17236|17239|17235|7
1622694400000|2021-06-03 04:26:40|17238.5|17234.5|17235.5|17231.5|17238.5|17234.5|17233.5|17229.5|87
1622694410000|2021-06-03 04:26:50|17235|17231|17237|17233|17237.5|17233.5|17234|17230|30
1622694420000|2021-06-03 04:27:00|17238|17234|17235.5|17231.5|17238|17234|17235.5|17231.5|11
1622694430000|2021-06-03 04:27:10|17235|17231|17234|17230|17235|17231|17233.5|17229.5|11
1622694440000|2021-06-03 04:27:20|17232.5|17228.5|17232|17228|17232.5|17228.5|17231|17227|60
1622694450000|2021-06-03 04:27:30|17231.5|17227.5|17234|17230|17234.5|17230.5|17231.5|17227.5|21
1622694460000|2021-06-03 04:27:40|17235.5|17231.5|17236|17232|17237.5|17233.5|17235|17231|30
1622694470000|2021-06-03 04:27:50|17236.5|17232.5|17236|17232|17236.5|17232.5|17235|17231|10
1622694480000|2021-06-03 04:28:00|17236.5|17232.5|17240.5|17236.5|17241.5|17237.5|17236.5|17232.5|43
1622694490000|2021-06-03 04:28:10|17241|17237|17240.5|17236.5|17241|17237|17238.5|17234.5|13
1622694500000|2021-06-03 04:28:20|17239.5|17235.5|17239.5|17235.5|17240.5|17236.5|17239.5|17235.5|14
1622694510000|2021-06-03 04:28:30|17240|17236|17240.5|17236.5|17240.5|17236.5|17240|17236|4
1622694520000|2021-06-03 04:28:40|17240|17236|17241|17237|17242.5|17238.5|17240|17236|22
1622694530000|2021-06-03 04:28:50|17240|17236|17240.5|17236.5|17240.5|17236.5|17240|17236|1
1622694540000|2021-06-03 04:29:00|17239|17235|17239|17235|17240|17236|17237.5|17233.5|17
1622694550000|2021-06-03 04:29:10|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239|17235|8
1622694560000|2021-06-03 04:29:20|17239|17235|17242|17238|17242|17238|17239|17235|26
1622694570000|2021-06-03 04:29:30|17241|17237|17240|17236|17241.5|17237.5|17240|17236|2
1622694580000|2021-06-03 04:29:40|17240.5|17236.5|17242|17238|17242.5|17238.5|17240.5|17236.5|18
1622694590000|2021-06-03 04:29:50|17241|17237|17241|17237|17242|17238|17241|17237|4
1622694600000|2021-06-03 04:30:00|17241.5|17237.5|17244.5|17240.5|17244.5|17240.5|17241.5|17237.5|46
1622694610000|2021-06-03 04:30:10|17244|17240|17242|17238|17244|17240|17242|17238|13
1622694620000|2021-06-03 04:30:20|17244|17240|17244|17240|17244|17240|17242|17238|12
1622694630000|2021-06-03 04:30:30|17244.5|17240.5|17243|17239|17245.5|17241.5|17243|17239|31
1622694640000|2021-06-03 04:30:40|17242.5|17238.5|17242|17238|17243|17239|17241.5|17237.5|12
1622694650000|2021-06-03 04:30:50|17242.5|17238.5|17242.5|17238.5|17242.5|17238.5|17242.5|17238.5|4
1622694660000|2021-06-03 04:31:00|17242|17238|17240.5|17236.5|17242|17238|17240.5|17236.5|24
1622694670000|2021-06-03 04:31:10|17239.5|17235.5|17238.5|17234.5|17241|17237|17238.5|17234.5|26
1622694680000|2021-06-03 04:31:20|17237.5|17233.5|17239|17235|17240|17236|17237.5|17233.5|37
1622694690000|2021-06-03 04:31:30|17240|17236|17239|17235|17240|17236|17239|17235|15
1622694700000|2021-06-03 04:31:40|17238.5|17234.5|17240|17236|17240|17236|17238.5|17234.5|5
1622694710000|2021-06-03 04:31:50|17239|17235|17239|17235|17240|17236|17239|17235|7
1622694720000|2021-06-03 04:32:00|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|7
1622694730000|2021-06-03 04:32:10|17239|17235|17239|17235|17239|17235|17239|17235|18
1622694740000|2021-06-03 04:32:20|||||||||1
1622694750000|2021-06-03 04:32:30|17239.5|17235.5|17240.5|17236.5|17240.5|17236.5|17239.5|17235.5|8
1622694760000|2021-06-03 04:32:40|17241.5|17237.5|17241.5|17237.5|17242.5|17238.5|17241.5|17237.5|14
1622694770000|2021-06-03 04:32:50|17240.5|17236.5|17240|17236|17240.5|17236.5|17240|17236|11
1622694780000|2021-06-03 04:33:00|17241|17237|17238.5|17234.5|17241.5|17237.5|17238.5|17234.5|19
1622694790000|2021-06-03 04:33:10|17238|17234|17242|17238|17242.5|17238.5|17237.5|17233.5|33
1622694800000|2021-06-03 04:33:20|17241.5|17237.5|17240.5|17236.5|17241.5|17237.5|17239|17235|6
1622694810000|2021-06-03 04:33:30|17241|17237|17241|17237|17241|17237|17240.5|17236.5|3
1622694820000|2021-06-03 04:33:40|17240.5|17236.5|17240.5|17236.5|17240.5|17236.5|17240.5|17236.5|2
1622694830000|2021-06-03 04:33:50|||||||||4
1622694840000|2021-06-03 04:34:00|17241.5|17237.5|17244.5|17240.5|17244.5|17240.5|17241.5|17237.5|39
1622694850000|2021-06-03 04:34:10|17245|17241|17245.5|17241.5|17245.5|17241.5|17244.5|17240.5|20
1622694860000|2021-06-03 04:34:20|17245|17241|17244.5|17240.5|17245|17241|17244.5|17240.5|18
1622694870000|2021-06-03 04:34:30|17245|17241|17243.5|17239.5|17245|17241|17243.5|17239.5|8
1622694880000|2021-06-03 04:34:40|17244|17240|17244|17240|17244.5|17240.5|17244|17240|4
1622694890000|2021-06-03 04:34:50|17243.5|17239.5|17244.5|17240.5|17244.5|17240.5|17242|17238|13
1622694900000|2021-06-03 04:35:00|17245.5|17241.5|17245|17241|17246.5|17242.5|17245|17241|41
1622694910000|2021-06-03 04:35:10|17245.5|17241.5|17245|17241|17246|17242|17245|17241|8
1622694920000|2021-06-03 04:35:20|17245.5|17241.5|17248.5|17244.5|17248.5|17244.5|17245|17241|121
1622694930000|2021-06-03 04:35:30|17247.5|17243.5|17247.5|17243.5|17247.5|17243.5|17246.5|17242.5|32
1622694940000|2021-06-03 04:35:40|17247|17243|17250.5|17246.5|17250.5|17246.5|17247|17243|69
1622694950000|2021-06-03 04:35:50|17251.5|17247.5|17252|17248|17252.5|17248.5|17250.5|17246.5|168
1622694960000|2021-06-03 04:36:00|17251.5|17247.5|17251.5|17247.5|17252|17248|17251.5|17247.5|37
1622694970000|2021-06-03 04:36:10|17251|17247|17250.5|17246.5|17251.5|17247.5|17250.5|17246.5|53
1622694980000|2021-06-03 04:36:20|17251.5|17247.5|17251.5|17247.5|17251.5|17247.5|17250.5|17246.5|19
1622694990000|2021-06-03 04:36:30|17251|17247|17251.5|17247.5|17251.5|17247.5|17250.5|17246.5|22
1622695000000|2021-06-03 04:36:40|17251|17247|17250.5|17246.5|17251.5|17247.5|17250.5|17246.5|19
1622695010000|2021-06-03 04:36:50|17251.5|17247.5|17251.5|17247.5|17251.5|17247.5|17251.5|17247.5|22
1622695020000|2021-06-03 04:37:00|17252|17248|17252.5|17248.5|17252.5|17248.5|17252|17248|57
1622695030000|2021-06-03 04:37:10|17253|17249|17253.5|17249.5|17253.5|17249.5|17252.5|17248.5|221
1622695040000|2021-06-03 04:37:20|17253|17249|17254.5|17250.5|17255.5|17251.5|17252.5|17248.5|157
1622695050000|2021-06-03 04:37:30|17255.5|17251.5|17255.5|17251.5|17256.5|17252.5|17255.5|17251.5|29
1622695060000|2021-06-03 04:37:40|17255|17251|17255.5|17251.5|17255.5|17251.5|17254.5|17250.5|23
1622695070000|2021-06-03 04:37:50|17255|17251|17255.5|17251.5|17256|17252|17255|17251|15
1622695080000|2021-06-03 04:38:00|17256|17252|17256.5|17252.5|17256.5|17252.5|17255.5|17251.5|45
1622695090000|2021-06-03 04:38:10|17256|17252|17256.5|17252.5|17256.5|17252.5|17255.5|17251.5|29
1622695100000|2021-06-03 04:38:20|17256|17252|17255.5|17251.5|17256.5|17252.5|17255.5|17251.5|10
1622695110000|2021-06-03 04:38:30|17256.5|17252.5|17256.5|17252.5|17256.5|17252.5|17255.5|17251.5|19
1622695120000|2021-06-03 04:38:40|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|16
1622695130000|2021-06-03 04:38:50|17254.5|17250.5|17254.5|17250.5|17254.5|17250.5|17254.5|17250.5|8
1622695140000|2021-06-03 04:39:00|17253.5|17249.5|17254.5|17250.5|17254.5|17250.5|17253.5|17249.5|33
1622695150000|2021-06-03 04:39:10|17255|17251|17255|17251|17255.5|17251.5|17254|17250|26
1622695160000|2021-06-03 04:39:20|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|17254.5|17250.5|15
1622695170000|2021-06-03 04:39:30|17255|17251|17255|17251|17255.5|17251.5|17255|17251|10
1622695180000|2021-06-03 04:39:40|17255.5|17251.5|17254.5|17250.5|17255.5|17251.5|17254.5|17250.5|12
1622695190000|2021-06-03 04:39:50|17253.5|17249.5|17252.5|17248.5|17254|17250|17252.5|17248.5|28
1622695200000|2021-06-03 04:40:00|17253|17249|17253.5|17249.5|17254|17250|17253|17249|28
1622695210000|2021-06-03 04:40:10|17252.5|17248.5|17253|17249|17253.5|17249.5|17252.5|17248.5|13
1622695220000|2021-06-03 04:40:20|17252.5|17248.5|17252.5|17248.5|17253|17249|17251.5|17247.5|26
1622695230000|2021-06-03 04:40:30|17253.5|17249.5|17252.5|17248.5|17253.5|17249.5|17252.5|17248.5|21
1622695240000|2021-06-03 04:40:40|17253.5|17249.5|17253.5|17249.5|17253.5|17249.5|17253.5|17249.5|14
1622695250000|2021-06-03 04:40:50|17254.5|17250.5|17255.5|17251.5|17255.5|17251.5|17254.5|17250.5|16
1622695260000|2021-06-03 04:41:00|17256|17252|17256.5|17252.5|17257.5|17253.5|17256|17252|38
1622695270000|2021-06-03 04:41:10|17257|17253|17257.5|17253.5|17257.5|17253.5|17257|17253|27
1622695280000|2021-06-03 04:41:20|17259.5|17255.5|17261.5|17257.5|17261.5|17257.5|17259.5|17255.5|223
1622695290000|2021-06-03 04:41:30|17262.5|17258.5|17262|17258|17265|17261|17262|17258|129
1622695300000|2021-06-03 04:41:40|17263.5|17259.5|17264.5|17260.5|17264.5|17260.5|17263.5|17259.5|46
1622695310000|2021-06-03 04:41:50|17265.5|17261.5|17263|17259|17265.5|17261.5|17263|17259|76
1622695320000|2021-06-03 04:42:00|17262.5|17258.5|17263.5|17259.5|17264.5|17260.5|17262.5|17258.5|46
1622695330000|2021-06-03 04:42:10|17264|17260|17263|17259|17264|17260|17262.5|17258.5|26
1622695340000|2021-06-03 04:42:20|17262.5|17258.5|17262.5|17258.5|17263|17259|17262.5|17258.5|24
1622695350000|2021-06-03 04:42:30|17263|17259|17263.5|17259.5|17263.5|17259.5|17262.5|17258.5|25
1622695360000|2021-06-03 04:42:40|17263|17259|17262.5|17258.5|17263.5|17259.5|17262.5|17258.5|19
1622695370000|2021-06-03 04:42:50|17263|17259|17263.5|17259.5|17263.5|17259.5|17262.5|17258.5|11
1622695380000|2021-06-03 04:43:00|17262.5|17258.5|17264.5|17260.5|17264.5|17260.5|17262.5|17258.5|47
1622695390000|2021-06-03 04:43:10|17264|17260|17264|17260|17264.5|17260.5|17263.5|17259.5|22
1622695400000|2021-06-03 04:43:20|17264.5|17260.5|17263|17259|17264.5|17260.5|17263|17259|46
1622695410000|2021-06-03 04:43:30|17263.5|17259.5|17262.5|17258.5|17263.5|17259.5|17262.5|17258.5|21
1622695420000|2021-06-03 04:43:40|17263|17259|17263.5|17259.5|17263.5|17259.5|17262.5|17258.5|11
1622695430000|2021-06-03 04:43:50|17262.5|17258.5|17263|17259|17263.5|17259.5|17262.5|17258.5|5
1622695440000|2021-06-03 04:44:00|17263.5|17259.5|17263|17259|17263.5|17259.5|17262.5|17258.5|32
1622695450000|2021-06-03 04:44:10|17262.5|17258.5|17263.5|17259.5|17263.5|17259.5|17262.5|17258.5|13
1622695460000|2021-06-03 04:44:20|17263|17259|17263.5|17259.5|17263.5|17259.5|17262.5|17258.5|9
1622695470000|2021-06-03 04:44:30|||||||||7
1622695480000|2021-06-03 04:44:40|||||||||3
1622695490000|2021-06-03 04:44:50|17263|17259|17261.5|17257.5|17263.5|17259.5|17261.5|17257.5|64
1622695500000|2021-06-03 04:45:00|17262.5|17258.5|17264.5|17260.5|17264.5|17260.5|17262|17258|62
1622695510000|2021-06-03 04:45:10|17265.5|17261.5|17265.5|17261.5|17265.5|17261.5|17265.5|17261.5|20
1622695520000|2021-06-03 04:45:20|17267.5|17263.5|17267.5|17263.5|17267.5|17263.5|17266.5|17262.5|92
1622695530000|2021-06-03 04:45:30|17268.5|17264.5|17270|17266|17271.5|17267.5|17268.5|17264.5|147
1622695540000|2021-06-03 04:45:40|17269|17265|17268.5|17264.5|17269.5|17265.5|17268.5|17264.5|23
1622695550000|2021-06-03 04:45:50|17269|17265|17269.5|17265.5|17270|17266|17269|17265|33
1622695560000|2021-06-03 04:46:00|17270.5|17266.5|17267.5|17263.5|17270.5|17266.5|17267.5|17263.5|75
1622695570000|2021-06-03 04:46:10|17266.5|17262.5|17266|17262|17266.5|17262.5|17264.5|17260.5|56
1622695580000|2021-06-03 04:46:20|17265|17261|17264.5|17260.5|17265.5|17261.5|17264.5|17260.5|9
1622695590000|2021-06-03 04:46:30|17265|17261|17265|17261|17265.5|17261.5|17264.5|17260.5|27
1622695600000|2021-06-03 04:46:40|17265.5|17261.5|17264.5|17260.5|17265.5|17261.5|17264.5|17260.5|4
1622695610000|2021-06-03 04:46:50|17264|17260|17264|17260|17266|17262|17263.5|17259.5|39
1622695620000|2021-06-03 04:47:00|17263.5|17259.5|17261.5|17257.5|17265.5|17261.5|17261.5|17257.5|89
1622695630000|2021-06-03 04:47:10|17262.5|17258.5|17262.5|17258.5|17263|17259|17262|17258|40
1622695640000|2021-06-03 04:47:20|17262|17258|17259.5|17255.5|17262|17258|17259.5|17255.5|62
1622695650000|2021-06-03 04:47:30|17259|17255|17257.5|17253.5|17259.5|17255.5|17257.5|17253.5|63
1622695660000|2021-06-03 04:47:40|17257|17253|17257|17253|17257.5|17253.5|17256.5|17252.5|15
1622695670000|2021-06-03 04:47:50|17257.5|17253.5|17256.5|17252.5|17257.5|17253.5|17256.5|17252.5|20
1622695680000|2021-06-03 04:48:00|||||||||21
1622695690000|2021-06-03 04:48:10|17255.5|17251.5|17256|17252|17256|17252|17254.5|17250.5|88
1622695700000|2021-06-03 04:48:20|17256.5|17252.5|17256.5|17252.5|17256.5|17252.5|17256.5|17252.5|16
1622695710000|2021-06-03 04:48:30|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|13
1622695720000|2021-06-03 04:48:40|||||||||15
1622695730000|2021-06-03 04:48:50|17256.5|17252.5|17256.5|17252.5|17256.5|17252.5|17256.5|17252.5|14
1622695740000|2021-06-03 04:49:00|17258.5|17254.5|17258.5|17254.5|17259.5|17255.5|17258.5|17254.5|52
1622695750000|2021-06-03 04:49:10|17257|17253|17256.5|17252.5|17257.5|17253.5|17256.5|17252.5|16
1622695760000|2021-06-03 04:49:20|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|14
1622695770000|2021-06-03 04:49:30|17255|17251|17255.5|17251.5|17255.5|17251.5|17254.5|17250.5|29
1622695780000|2021-06-03 04:49:40|17254.5|17250.5|17254.5|17250.5|17254.5|17250.5|17254.5|17250.5|14
1622695790000|2021-06-03 04:49:50|17252.5|17248.5|17252.5|17248.5|17252.5|17248.5|17251.5|17247.5|77
1622695800000|2021-06-03 04:50:00|17253.5|17249.5|17253|17249|17256|17252|17252.5|17248.5|50
1622695810000|2021-06-03 04:50:10|17252.5|17248.5|17253|17249|17254|17250|17252|17248|40
1622695820000|2021-06-03 04:50:20|17252.5|17248.5|17254.5|17250.5|17254.5|17250.5|17251.5|17247.5|68
1622695830000|2021-06-03 04:50:30|17255.5|17251.5|17257.5|17253.5|17257.5|17253.5|17255|17251|31
1622695840000|2021-06-03 04:50:40|17257|17253|17260|17256|17260.5|17256.5|17257|17253|31
1622695850000|2021-06-03 04:50:50|17259.5|17255.5|17259|17255|17260.5|17256.5|17259|17255|37
1622695860000|2021-06-03 04:51:00|17260|17256|17256.5|17252.5|17260|17256|17256.5|17252.5|24
1622695870000|2021-06-03 04:51:10|17256|17252|17260|17256|17260|17256|17256|17252|20
1622695880000|2021-06-03 04:51:20|17259.5|17255.5|17259|17255|17259.5|17255.5|17259|17255|4
1622695890000|2021-06-03 04:51:30|17260|17256|17260.5|17256.5|17260.5|17256.5|17259|17255|14
1622695900000|2021-06-03 04:51:40|17262.5|17258.5|17263|17259|17263|17259|17262.5|17258.5|50
1622695910000|2021-06-03 04:51:50|17263.5|17259.5|17264.5|17260.5|17264.5|17260.5|17263.5|17259.5|18
1622695920000|2021-06-03 04:52:00|17265|17261|17266.5|17262.5|17267.5|17263.5|17264.5|17260.5|33
1622695930000|2021-06-03 04:52:10|17267|17263|17267.5|17263.5|17267.5|17263.5|17266.5|17262.5|11
1622695940000|2021-06-03 04:52:20|17268.5|17264.5|17265|17261|17268.5|17264.5|17264.5|17260.5|54
1622695950000|2021-06-03 04:52:30|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|9
1622695960000|2021-06-03 04:52:40|17265.5|17261.5|17264.5|17260.5|17265.5|17261.5|17264.5|17260.5|6
1622695970000|2021-06-03 04:52:50|17263|17259|17262|17258|17263.5|17259.5|17262|17258|18
1622695980000|2021-06-03 04:53:00|17262.5|17258.5|17263.5|17259.5|17264.5|17260.5|17262|17258|26
1622695990000|2021-06-03 04:53:10|17263|17259|17263|17259|17264|17260|17262.5|17258.5|3
1622696000000|2021-06-03 04:53:20|17263.5|17259.5|17261.5|17257.5|17264|17260|17261.5|17257.5|20
1622696010000|2021-06-03 04:53:30|17259|17255|17261.5|17257.5|17262|17258|17258.5|17254.5|49
1622696020000|2021-06-03 04:53:40|17261|17257|17260.5|17256.5|17261|17257|17260.5|17256.5|3
1622696030000|2021-06-03 04:53:50|17261|17257|17263|17259|17263|17259|17261|17257|7
1622696040000|2021-06-03 04:54:00|17262.5|17258.5|17262|17258|17264.5|17260.5|17260|17256|43
1622696050000|2021-06-03 04:54:10|17263|17259|17260|17256|17263|17259|17260|17256|18
1622696060000|2021-06-03 04:54:20|17260.5|17256.5|17260.5|17256.5|17262|17258|17260.5|17256.5|8
1622696070000|2021-06-03 04:54:30|17261.5|17257.5|17258.5|17254.5|17262|17258|17258.5|17254.5|28
1622696080000|2021-06-03 04:54:40|17256.5|17252.5|17255.5|17251.5|17256.5|17252.5|17255.5|17251.5|45
1622696090000|2021-06-03 04:54:50|17256|17252|17256|17252|17256|17252|17255.5|17251.5|16
1622696100000|2021-06-03 04:55:00|17255.5|17251.5|17253.5|17249.5|17256.5|17252.5|17253.5|17249.5|44
1622696110000|2021-06-03 04:55:10|17254|17250|17254.5|17250.5|17255|17251|17252.5|17248.5|67
1622696120000|2021-06-03 04:55:20|17256|17252|17253.5|17249.5|17256|17252|17253.5|17249.5|13
1622696130000|2021-06-03 04:55:30|17255|17251|17256.5|17252.5|17256.5|17252.5|17255|17251|11
1622696140000|2021-06-03 04:55:40|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|17255.5|17251.5|3
1622696150000|2021-06-03 04:55:50|17256|17252|17256|17252|17256|17252|17255.5|17251.5|8
1622696160000|2021-06-03 04:56:00|17255|17251|17255|17251|17256|17252|17254.5|17250.5|14
1622696170000|2021-06-03 04:56:10|17255.5|17251.5|17254|17250|17256|17252|17254|17250|17
1622696180000|2021-06-03 04:56:20|17254.5|17250.5|17256.5|17252.5|17256.5|17252.5|17254.5|17250.5|9
1622696190000|2021-06-03 04:56:30|17257.5|17253.5|17258.5|17254.5|17258.5|17254.5|17257.5|17253.5|23
1622696200000|2021-06-03 04:56:40|17257.5|17253.5|17254.5|17250.5|17257.5|17253.5|17254.5|17250.5|14
1622696210000|2021-06-03 04:56:50|17254|17250|17254|17250|17255|17251|17253.5|17249.5|28
1622696220000|2021-06-03 04:57:00|17254.5|17250.5|17255.5|17251.5|17256.5|17252.5|17253.5|17249.5|27
1622696230000|2021-06-03 04:57:10|17255|17251|17255|17251|17255.5|17251.5|17254.5|17250.5|6
1622696240000|2021-06-03 04:57:20|17254.5|17250.5|17255|17251|17255|17251|17254.5|17250.5|1
1622696250000|2021-06-03 04:57:30|17254.5|17250.5|17258.5|17254.5|17258.5|17254.5|17254.5|17250.5|43
1622696260000|2021-06-03 04:57:40|17258|17254|17255.5|17251.5|17258|17254|17255.5|17251.5|14
1622696270000|2021-06-03 04:57:50|17255|17251|17256.5|17252.5|17257|17253|17255|17251|8
1622696280000|2021-06-03 04:58:00|17257|17253|17256.5|17252.5|17258.5|17254.5|17256.5|17252.5|32
1622696290000|2021-06-03 04:58:10|17255.5|17251.5|17253.5|17249.5|17255.5|17251.5|17253.5|17249.5|28
1622696300000|2021-06-03 04:58:20|17254|17250|17251.5|17247.5|17254.5|17250.5|17251.5|17247.5|48
1622696310000|2021-06-03 04:58:30|17250.5|17246.5|17251.5|17247.5|17253|17249|17250.5|17246.5|52
1622696320000|2021-06-03 04:58:40|17251|17247|17250.5|17246.5|17251.5|17247.5|17250.5|17246.5|19
1622696330000|2021-06-03 04:58:50|17249.5|17245.5|17249.5|17245.5|17249.5|17245.5|17248.5|17244.5|57
1622696340000|2021-06-03 04:59:00|17250|17246|17254|17250|17254.5|17250.5|17250|17246|56
1622696350000|2021-06-03 04:59:10|17253.5|17249.5|17251.5|17247.5|17254|17250|17251.5|17247.5|22
1622696360000|2021-06-03 04:59:20|17250.5|17246.5|17251.5|17247.5|17251.5|17247.5|17250.5|17246.5|14
1622696370000|2021-06-03 04:59:30|17251|17247|17253.5|17249.5|17253.5|17249.5|17250.5|17246.5|15
1622696380000|2021-06-03 04:59:40|17253|17249|17253|17249|17255|17251|17253|17249|12
1622696390000|2021-06-03 04:59:50|17252.5|17248.5|17253|17249|17253.5|17249.5|17252|17248|14
1622696400000|2021-06-03 05:00:00|17253.5|17249.5|17249.5|17245.5|17255.5|17251.5|17249.5|17245.5|68
1622696410000|2021-06-03 05:00:10|17250|17246|17251.5|17247.5|17251.5|17247.5|17248.5|17244.5|36
1622696420000|2021-06-03 05:00:20|17251|17247|17252|17248|17253|17249|17251|17247|15
1622696430000|2021-06-03 05:00:30|17251.5|17247.5|17249.5|17245.5|17251.5|17247.5|17249.5|17245.5|21
1622696440000|2021-06-03 05:00:40|17248.5|17244.5|17249|17245|17249|17245|17248.5|17244.5|37
1622696450000|2021-06-03 05:00:50|17248.5|17244.5|17247.5|17243.5|17249|17245|17247.5|17243.5|33
1622696460000|2021-06-03 05:01:00|17248|17244|17245.5|17241.5|17248|17244|17245.5|17241.5|31
1622696470000|2021-06-03 05:01:10|17244.5|17240.5|17247|17243|17247.5|17243.5|17244.5|17240.5|60
1622696480000|2021-06-03 05:01:20|17245.5|17241.5|17246.5|17242.5|17247.5|17243.5|17245.5|17241.5|18
1622696490000|2021-06-03 05:01:30|17247.5|17243.5|17247.5|17243.5|17248.5|17244.5|17247.5|17243.5|9
1622696500000|2021-06-03 05:01:40|17249.5|17245.5|17251.5|17247.5|17251.5|17247.5|17249.5|17245.5|43
1622696510000|2021-06-03 05:01:50|17251|17247|17252.5|17248.5|17253.5|17249.5|17251|17247|23
1622696520000|2021-06-03 05:02:00|17252|17248|17252.5|17248.5|17252.5|17248.5|17251.5|17247.5|3
1622696530000|2021-06-03 05:02:10|17254|17250|17254|17250|17254|17250|17253.5|17249.5|38
1622696540000|2021-06-03 05:02:20|17253.5|17249.5|17252.5|17248.5|17254|17250|17252|17248|13
1622696550000|2021-06-03 05:02:30|17251.5|17247.5|17248.5|17244.5|17251.5|17247.5|17248.5|17244.5|47
1622696560000|2021-06-03 05:02:40|17249.5|17245.5|17250.5|17246.5|17250.5|17246.5|17248.5|17244.5|46
1622696570000|2021-06-03 05:02:50|17249.5|17245.5|17247.5|17243.5|17249.5|17245.5|17247.5|17243.5|18
1622696580000|2021-06-03 05:03:00|17248.5|17244.5|17249.5|17245.5|17249.5|17245.5|17248.5|17244.5|41
1622696590000|2021-06-03 05:03:10|17248.5|17244.5|17248.5|17244.5|17249|17245|17248.5|17244.5|10
1622696600000|2021-06-03 05:03:20|17247.5|17243.5|17247.5|17243.5|17248.5|17244.5|17247.5|17243.5|29
1622696610000|2021-06-03 05:03:30|17246.5|17242.5|17246.5|17242.5|17247.5|17243.5|17246|17242|99
1622696620000|2021-06-03 05:03:40|||||||||18
1622696630000|2021-06-03 05:03:50|17247.5|17243.5|17248.5|17244.5|17248.5|17244.5|17247.5|17243.5|61
1622696640000|2021-06-03 05:04:00|17249.5|17245.5|17249.5|17245.5|17249.5|17245.5|17249|17245|22
1622696650000|2021-06-03 05:04:10|17248.5|17244.5|17249.5|17245.5|17249.5|17245.5|17248.5|17244.5|14
1622696660000|2021-06-03 05:04:20|17248.5|17244.5|17248.5|17244.5|17249.5|17245.5|17248|17244|44
1622696670000|2021-06-03 05:04:30|17249|17245|17248.5|17244.5|17249|17245|17248.5|17244.5|1
1622696680000|2021-06-03 05:04:40|17247.5|17243.5|17243|17239|17247.5|17243.5|17241.5|17237.5|164
1622696690000|2021-06-03 05:04:50|17243.5|17239.5|17243.5|17239.5|17243.5|17239.5|17242|17238|25
1622696700000|2021-06-03 05:05:00|17243|17239|17241.5|17237.5|17243|17239|17239.5|17235.5|107
1622696710000|2021-06-03 05:05:10|17242|17238|17239.5|17235.5|17242|17238|17238.5|17234.5|88
1622696720000|2021-06-03 05:05:20|17238.5|17234.5|17238.5|17234.5|17239.5|17235.5|17238.5|17234.5|31
1622696730000|2021-06-03 05:05:30|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|23
1622696740000|2021-06-03 05:05:40|17240|17236|17239|17235|17241|17237|17238.5|17234.5|37
1622696750000|2021-06-03 05:05:50|17238.5|17234.5|17241.5|17237.5|17241.5|17237.5|17238.5|17234.5|26
1622696760000|2021-06-03 05:06:00|17241|17237|17240|17236|17241|17237|17239.5|17235.5|25
1622696770000|2021-06-03 05:06:10|17240.5|17236.5|17239.5|17235.5|17240.5|17236.5|17239.5|17235.5|14
1622696780000|2021-06-03 05:06:20|17240.5|17236.5|17242|17238|17242.5|17238.5|17240.5|17236.5|49
1622696790000|2021-06-03 05:06:30|17242.5|17238.5|17241.5|17237.5|17243.5|17239.5|17241.5|17237.5|35
1622696800000|2021-06-03 05:06:40|17241|17237|17242.5|17238.5|17242.5|17238.5|17240.5|17236.5|12
1622696810000|2021-06-03 05:06:50|||||||||1
1622696820000|2021-06-03 05:07:00|17241.5|17237.5|17240.5|17236.5|17241.5|17237.5|17240.5|17236.5|31
1622696830000|2021-06-03 05:07:10|17241|17237|17241|17237|17241|17237|17241|17237|11
1622696840000|2021-06-03 05:07:20|17241.5|17237.5|17241.5|17237.5|17241.5|17237.5|17239.5|17235.5|17
1622696850000|2021-06-03 05:07:30|17240.5|17236.5|17240.5|17236.5|17240.5|17236.5|17240|17236|10
1622696860000|2021-06-03 05:07:40|17240|17236|17240.5|17236.5|17240.5|17236.5|17240|17236|6
1622696870000|2021-06-03 05:07:50|17241|17237|17242.5|17238.5|17242.5|17238.5|17241|17237|16
1622696880000|2021-06-03 05:08:00|17242|17238|17239.5|17235.5|17242|17238|17239.5|17235.5|24
1622696890000|2021-06-03 05:08:10|17240|17236|17239.5|17235.5|17240|17236|17239.5|17235.5|12
1622696900000|2021-06-03 05:08:20|17240|17236|17239.5|17235.5|17240|17236|17239.5|17235.5|11
1622696910000|2021-06-03 05:08:30|17240.5|17236.5|17239.5|17235.5|17241.5|17237.5|17239.5|17235.5|54
1622696920000|2021-06-03 05:08:40|||||||||10
1622696930000|2021-06-03 05:08:50|17238.5|17234.5|17239|17235|17239.5|17235.5|17238.5|17234.5|34
1622696940000|2021-06-03 05:09:00|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|8
1622696950000|2021-06-03 05:09:10|17238.5|17234.5|17237.5|17233.5|17239|17235|17235.5|17231.5|163
1622696960000|2021-06-03 05:09:20|17237|17233|17237.5|17233.5|17237.5|17233.5|17237|17233|12
1622696970000|2021-06-03 05:09:30|17237|17233|17235|17231|17237|17233|17235|17231|42
1622696980000|2021-06-03 05:09:40|17235.5|17231.5|17236.5|17232.5|17236.5|17232.5|17234.5|17230.5|44
1622696990000|2021-06-03 05:09:50|17235.5|17231.5|17234.5|17230.5|17235.5|17231.5|17234|17230|35
1622697000000|2021-06-03 05:10:00|17236.5|17232.5|17238.5|17234.5|17238.5|17234.5|17236|17232|77
1622697010000|2021-06-03 05:10:10|17239|17235|17239.5|17235.5|17239.5|17235.5|17237|17233|73
1622697020000|2021-06-03 05:10:20|17238.5|17234.5|17238.5|17234.5|17238.5|17234.5|17238.5|17234.5|19
1622697030000|2021-06-03 05:10:30|17238|17234|17238.5|17234.5|17238.5|17234.5|17238|17234|24
1622697040000|2021-06-03 05:10:40|17238|17234|17238.5|17234.5|17238.5|17234.5|17238|17234|5
1622697050000|2021-06-03 05:10:50|17237.5|17233.5|17235.5|17231.5|17237.5|17233.5|17235.5|17231.5|35
1622697060000|2021-06-03 05:11:00|17234.5|17230.5|17233.5|17229.5|17234.5|17230.5|17233.5|17229.5|73
1622697070000|2021-06-03 05:11:10|17234|17230|17234.5|17230.5|17234.5|17230.5|17234|17230|32
1622697080000|2021-06-03 05:11:20|17235|17231|17234.5|17230.5|17235|17231|17234.5|17230.5|7
1622697090000|2021-06-03 05:11:30|17235|17231|17234.5|17230.5|17235|17231|17233.5|17229.5|36
1622697100000|2021-06-03 05:11:40|||||||||2
1622697110000|2021-06-03 05:11:50|17235|17231|17234.5|17230.5|17235.5|17231.5|17234.5|17230.5|12
1622697120000|2021-06-03 05:12:00|17233.5|17229.5|17233.5|17229.5|17234|17230|17232.5|17228.5|56
1622697130000|2021-06-03 05:12:10|17234|17230|17235.5|17231.5|17235.5|17231.5|17233.5|17229.5|39
1622697140000|2021-06-03 05:12:20|||||||||16
1622697150000|2021-06-03 05:12:30|17234.5|17230.5|17233.5|17229.5|17234.5|17230.5|17233.5|17229.5|15
1622697160000|2021-06-03 05:12:40|17232.5|17228.5|17233.5|17229.5|17233.5|17229.5|17232.5|17228.5|62
1622697170000|2021-06-03 05:12:50|17233|17229|17233.5|17229.5|17233.5|17229.5|17232.5|17228.5|36
1622697180000|2021-06-03 05:13:00|17233|17229|17233.5|17229.5|17233.5|17229.5|17232.5|17228.5|7
1622697190000|2021-06-03 05:13:10|17232.5|17228.5|17232.5|17228.5|17232.5|17228.5|17232.5|17228.5|10
1622697200000|2021-06-03 05:13:20|17233|17229|17229.5|17225.5|17233|17229|17229.5|17225.5|120
1622697210000|2021-06-03 05:13:30|17230|17226|17232|17228|17232|17228|17229.5|17225.5|29
1622697220000|2021-06-03 05:13:40|17232.5|17228.5|17235|17231|17235|17231|17232|17228|45
1622697230000|2021-06-03 05:13:50|17235.5|17231.5|17236.5|17232.5|17236.5|17232.5|17235|17231|54
1622697240000|2021-06-03 05:14:00|17235.5|17231.5|17236|17232|17236.5|17232.5|17235.5|17231.5|19
1622697250000|2021-06-03 05:14:10|17236.5|17232.5|17239.5|17235.5|17241.5|17237.5|17236.5|17232.5|114
1622697260000|2021-06-03 05:14:20|17240.5|17236.5|17239.5|17235.5|17240.5|17236.5|17238.5|17234.5|23
1622697270000|2021-06-03 05:14:30|17240|17236|17239.5|17235.5|17240|17236|17239.5|17235.5|24
1622697280000|2021-06-03 05:14:40|17238.5|17234.5|17238.5|17234.5|17240.5|17236.5|17238.5|17234.5|53
1622697290000|2021-06-03 05:14:50|17238|17234|17238.5|17234.5|17238.5|17234.5|17238|17234|5
1622697300000|2021-06-03 05:15:00|17238|17234|17236.5|17232.5|17240|17236|17236.5|17232.5|64
1622697310000|2021-06-03 05:15:10|17235.5|17231.5|17235.5|17231.5|17235.5|17231.5|17235|17231|35
1622697320000|2021-06-03 05:15:20|17234.5|17230.5|17233.5|17229.5|17234.5|17230.5|17233.5|17229.5|24
1622697330000|2021-06-03 05:15:30|17233|17229|17232.5|17228.5|17233.5|17229.5|17232.5|17228.5|30
1622697340000|2021-06-03 05:15:40|17233.5|17229.5|17234|17230|17234|17230|17232.5|17228.5|35
1622697350000|2021-06-03 05:15:50|17233|17229|17232|17228|17233.5|17229.5|17231|17227|55
1622697360000|2021-06-03 05:16:00|17232.5|17228.5|17231.5|17227.5|17234|17230|17231|17227|53
1622697370000|2021-06-03 05:16:10|17232|17228|17232.5|17228.5|17232.5|17228.5|17232|17228|6
1622697380000|2021-06-03 05:16:20|17231.5|17227.5|17233.5|17229.5|17233.5|17229.5|17231.5|17227.5|51
1622697390000|2021-06-03 05:16:30|17233|17229|17232.5|17228.5|17233.5|17229.5|17231.5|17227.5|28
1622697400000|2021-06-03 05:16:40|17232|17228|17232.5|17228.5|17232.5|17228.5|17232|17228|14
1622697410000|2021-06-03 05:16:50|17232|17228|17231.5|17227.5|17232.5|17228.5|17231.5|17227.5|10
1622697420000|2021-06-03 05:17:00|17231|17227|17229.5|17225.5|17232.5|17228.5|17229.5|17225.5|50
1622697430000|2021-06-03 05:17:10|17229|17225|17229.5|17225.5|17229.5|17225.5|17228.5|17224.5|55
1622697440000|2021-06-03 05:17:20|17231.5|17227.5|17231.5|17227.5|17231.5|17227.5|17231.5|17227.5|33
1622697450000|2021-06-03 05:17:30|17232|17228|17230.5|17226.5|17232|17228|17230|17226|37
1622697460000|2021-06-03 05:17:40|17231|17227|17232.5|17228.5|17232.5|17228.5|17230.5|17226.5|16
1622697470000|2021-06-03 05:17:50|17231.5|17227.5|17231.5|17227.5|17231.5|17227.5|17231.5|17227.5|8
1622697480000|2021-06-03 05:18:00|17230.5|17226.5|17233.5|17229.5|17233.5|17229.5|17229.5|17225.5|58
1622697490000|2021-06-03 05:18:10|||||||||9
1622697500000|2021-06-03 05:18:20|17233|17229|17233|17229|17233|17229|17232.5|17228.5|12
1622697510000|2021-06-03 05:18:30|17232|17228|17231.5|17227.5|17232.5|17228.5|17231.5|17227.5|8
1622697520000|2021-06-03 05:18:40|17232.5|17228.5|17232.5|17228.5|17233|17229|17232.5|17228.5|21
1622697530000|2021-06-03 05:18:50|17233.5|17229.5|17233|17229|17233.5|17229.5|17232.5|17228.5|21
1622697540000|2021-06-03 05:19:00|17232.5|17228.5|17233.5|17229.5|17233.5|17229.5|17232.5|17228.5|8
1622697550000|2021-06-03 05:19:10|17233|17229|17236.5|17232.5|17237.5|17233.5|17232.5|17228.5|78
1622697560000|2021-06-03 05:19:20|17237|17233|17237|17233|17237|17233|17236.5|17232.5|22
1622697570000|2021-06-03 05:19:30|17237.5|17233.5|17239|17235|17239|17235|17237|17233|47
1622697580000|2021-06-03 05:19:40|17239.5|17235.5|17240.5|17236.5|17240.5|17236.5|17239|17235|39
1622697590000|2021-06-03 05:19:50|17241|17237|17240.5|17236.5|17241|17237|17240.5|17236.5|14
1622697600000|2021-06-03 05:20:00|17239.5|17235.5|17238.5|17234.5|17239.5|17235.5|17238.5|17234.5|60
1622697610000|2021-06-03 05:20:10|17237.5|17233.5|17240.5|17236.5|17240.5|17236.5|17236.5|17232.5|56
1622697620000|2021-06-03 05:20:20|17239.5|17235.5|17241|17237|17242|17238|17239.5|17235.5|84
1622697630000|2021-06-03 05:20:30|17241.5|17237.5|17241.5|17237.5|17242.5|17238.5|17241.5|17237.5|35
1622697640000|2021-06-03 05:20:40|17240.5|17236.5|17239.5|17235.5|17240.5|17236.5|17239|17235|64
1622697650000|2021-06-03 05:20:50|17240|17236|17239.5|17235.5|17240.5|17236.5|17239.5|17235.5|18
1622697660000|2021-06-03 05:21:00|17238|17234|17238.5|17234.5|17238.5|17234.5|17237.5|17233.5|45
1622697670000|2021-06-03 05:21:10|17239|17235|17239.5|17235.5|17239.5|17235.5|17239|17235|5
1622697680000|2021-06-03 05:21:20|||||||||6
1622697690000|2021-06-03 05:21:30|17239|17235|17239|17235|17239.5|17235.5|17239|17235|14
1622697700000|2021-06-03 05:21:40|17239.5|17235.5|17242.5|17238.5|17242.5|17238.5|17239.5|17235.5|47
1622697710000|2021-06-03 05:21:50|17243.5|17239.5|17243.5|17239.5|17243.5|17239.5|17243.5|17239.5|52
1622697720000|2021-06-03 05:22:00|17243|17239|17243.5|17239.5|17243.5|17239.5|17242.5|17238.5|19
1622697730000|2021-06-03 05:22:10|17243|17239|17243.5|17239.5|17243.5|17239.5|17243|17239|1
1622697740000|2021-06-03 05:22:20|17243|17239|17243.5|17239.5|17243.5|17239.5|17242.5|17238.5|8
1622697750000|2021-06-03 05:22:30|17244.5|17240.5|17244.5|17240.5|17244.5|17240.5|17244.5|17240.5|18
1622697760000|2021-06-03 05:22:40|17244|17240|17244.5|17240.5|17244.5|17240.5|17244|17240|13
1622697770000|2021-06-03 05:22:50|17244|17240|17244.5|17240.5|17244.5|17240.5|17244|17240|16
1622697780000|2021-06-03 05:23:00|17245|17241|17244.5|17240.5|17245|17241|17243.5|17239.5|61
1622697790000|2021-06-03 05:23:10|17243|17239|17243.5|17239.5|17243.5|17239.5|17243|17239|18
1622697800000|2021-06-03 05:23:20|17243|17239|17242.5|17238.5|17243|17239|17241.5|17237.5|47
1622697810000|2021-06-03 05:23:30|17242|17238|17242|17238|17242.5|17238.5|17242|17238|18
1622697820000|2021-06-03 05:23:40|17241.5|17237.5|17243.5|17239.5|17243.5|17239.5|17241.5|17237.5|22
1622697830000|2021-06-03 05:23:50|17242.5|17238.5|17242.5|17238.5|17243|17239|17242.5|17238.5|19
1622697840000|2021-06-03 05:24:00|17242|17238|17242|17238|17242|17238|17240.5|17236.5|46
1622697850000|2021-06-03 05:24:10|17241.5|17237.5|17240.5|17236.5|17242|17238|17240.5|17236.5|21
1622697860000|2021-06-03 05:24:20|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|23
1622697870000|2021-06-03 05:24:30|17238.5|17234.5|17239.5|17235.5|17239.5|17235.5|17238.5|17234.5|17
1622697880000|2021-06-03 05:24:40|17239|17235|17239|17235|17240|17236|17239|17235|20
1622697890000|2021-06-03 05:24:50|17238.5|17234.5|17239.5|17235.5|17239.5|17235.5|17238.5|17234.5|9
1622697900000|2021-06-03 05:25:00|17239|17235|17239|17235|17242|17238|17238.5|17234.5|91
1622697910000|2021-06-03 05:25:10|17238|17234|17240.5|17236.5|17240.5|17236.5|17238|17234|46
1622697920000|2021-06-03 05:25:20|17241|17237|17236|17232|17241|17237|17235.5|17231.5|111
1622697930000|2021-06-03 05:25:30|17235.5|17231.5|17238|17234|17239|17235|17235.5|17231.5|111
1622697940000|2021-06-03 05:25:40|17236.5|17232.5|17238.5|17234.5|17240.5|17236.5|17236|17232|37
1622697950000|2021-06-03 05:25:50|17237.5|17233.5|17237.5|17233.5|17237.5|17233.5|17237.5|17233.5|6
1622697960000|2021-06-03 05:26:00|17237|17233|17231.5|17227.5|17237|17233|17230.5|17226.5|231
1622697970000|2021-06-03 05:26:10|17234|17230|17234.5|17230.5|17235|17231|17232|17228|137
1622697980000|2021-06-03 05:26:20|17234|17230|17234.5|17230.5|17235.5|17231.5|17234|17230|22
1622697990000|2021-06-03 05:26:30|17234|17230|17233.5|17229.5|17234|17230|17233.5|17229.5|8
1622698000000|2021-06-03 05:26:40|17234.5|17230.5|17237|17233|17237|17233|17234|17230|40
1622698010000|2021-06-03 05:26:50|17238|17234|17237|17233|17238|17234|17237|17233|27
1622698020000|2021-06-03 05:27:00|17235|17231|17233.5|17229.5|17235|17231|17233.5|17229.5|23
1622698030000|2021-06-03 05:27:10|17231.5|17227.5|17233|17229|17234|17230|17231|17227|252
1622698040000|2021-06-03 05:27:20|17235.5|17231.5|17236.5|17232.5|17236.5|17232.5|17234|17230|101
1622698050000|2021-06-03 05:27:30|17237.5|17233.5|17239.5|17235.5|17239.5|17235.5|17237.5|17233.5|41
1622698060000|2021-06-03 05:27:40|17240.5|17236.5|17242.5|17238.5|17243.5|17239.5|17240|17236|101
1622698070000|2021-06-03 05:27:50|17243|17239|17240.5|17236.5|17243|17239|17240.5|17236.5|144
1622698080000|2021-06-03 05:28:00|17239.5|17235.5|17241.5|17237.5|17241.5|17237.5|17239.5|17235.5|101
1622698090000|2021-06-03 05:28:10|17240.5|17236.5|17241.5|17237.5|17241.5|17237.5|17240|17236|96
1622698100000|2021-06-03 05:28:20|17241|17237|17240.5|17236.5|17242|17238|17239.5|17235.5|29
1622698110000|2021-06-03 05:28:30|17240|17236|17240.5|17236.5|17240.5|17236.5|17239.5|17235.5|19
1622698120000|2021-06-03 05:28:40|17240|17236|17240|17236|17240.5|17236.5|17239.5|17235.5|41
1622698130000|2021-06-03 05:28:50|17240.5|17236.5|17242.5|17238.5|17242.5|17238.5|17240.5|17236.5|47
1622698140000|2021-06-03 05:29:00|17242|17238|17239.5|17235.5|17242.5|17238.5|17239|17235|100
1622698150000|2021-06-03 05:29:10|17240|17236|17238.5|17234.5|17240|17236|17238.5|17234.5|10
1622698160000|2021-06-03 05:29:20|17237.5|17233.5|17238.5|17234.5|17238.5|17234.5|17237.5|17233.5|45
1622698170000|2021-06-03 05:29:30|17237.5|17233.5|17233.5|17229.5|17237.5|17233.5|17233.5|17229.5|89
1622698180000|2021-06-03 05:29:40|17232.5|17228.5|17231|17227|17233|17229|17231|17227|63
1622698190000|2021-06-03 05:29:50|17231.5|17227.5|17229.5|17225.5|17231.5|17227.5|17227|17223|180
1622698200000|2021-06-03 05:30:00|17230|17226|17228.5|17224.5|17231|17227|17228|17224|174
1622698210000|2021-06-03 05:30:10|17229|17225|17228.5|17224.5|17229.5|17225.5|17227.5|17223.5|131
1622698220000|2021-06-03 05:30:20|17229|17225|17231|17227|17232|17228|17229|17225|112
1622698230000|2021-06-03 05:30:30|17230.5|17226.5|17232.5|17228.5|17233.5|17229.5|17230.5|17226.5|95
1622698240000|2021-06-03 05:30:40|17232|17228|17230.5|17226.5|17234|17230|17230|17226|71
1622698250000|2021-06-03 05:30:50|17231|17227|17231|17227|17232|17228|17230|17226|55
1622698260000|2021-06-03 05:31:00|17230|17226|17229.5|17225.5|17231.5|17227.5|17229.5|17225.5|58
1622698270000|2021-06-03 05:31:10|17230|17226|17230.5|17226.5|17230.5|17226.5|17229|17225|48
1622698280000|2021-06-03 05:31:20|17230|17226|17232.5|17228.5|17233.5|17229.5|17230|17226|49
1622698290000|2021-06-03 05:31:30|17231.5|17227.5|17233.5|17229.5|17234.5|17230.5|17231.5|17227.5|83
1622698300000|2021-06-03 05:31:40|17232.5|17228.5|17232|17228|17233|17229|17231.5|17227.5|30
1622698310000|2021-06-03 05:31:50|17231|17227|17228|17224|17232|17228|17228|17224|107
1622698320000|2021-06-03 05:32:00|17228.5|17224.5|17228|17224|17230|17226|17228|17224|32
1622698330000|2021-06-03 05:32:10|17227.5|17223.5|17227|17223|17228|17224|17227|17223|36
1622698340000|2021-06-03 05:32:20|17226.5|17222.5|17225.5|17221.5|17227|17223|17223.5|17219.5|150
1622698350000|2021-06-03 05:32:30|17226.5|17222.5|17225.5|17221.5|17226.5|17222.5|17224.5|17220.5|27
1622698360000|2021-06-03 05:32:40|17224.5|17220.5|17223.5|17219.5|17224.5|17220.5|17223.5|17219.5|38
1622698370000|2021-06-03 05:32:50|17222.5|17218.5|17220|17216|17222.5|17218.5|17220|17216|141
1622698380000|2021-06-03 05:33:00|17220.5|17216.5|17221.5|17217.5|17222|17218|17219.5|17215.5|115
1622698390000|2021-06-03 05:33:10|17222|17218|17221|17217|17222|17218|17221|17217|41
1622698400000|2021-06-03 05:33:20|17221.5|17217.5|17221.5|17217.5|17223.5|17219.5|17221|17217|56
1622698410000|2021-06-03 05:33:30|17220.5|17216.5|17220.5|17216.5|17220.5|17216.5|17220.5|17216.5|48
1622698420000|2021-06-03 05:33:40|17219.5|17215.5|17220.5|17216.5|17220.5|17216.5|17219.5|17215.5|35
1622698430000|2021-06-03 05:33:50|17221.5|17217.5|17225.5|17221.5|17225.5|17221.5|17221|17217|233
1622698440000|2021-06-03 05:34:00|17226|17222|17227.5|17223.5|17227.5|17223.5|17225.5|17221.5|43
1622698450000|2021-06-03 05:34:10|17227|17223|17229.5|17225.5|17231|17227|17227|17223|54
1622698460000|2021-06-03 05:34:20|17230|17226|17230|17226|17230|17226|17229.5|17225.5|21
1622698470000|2021-06-03 05:34:30|17229.5|17225.5|17229.5|17225.5|17229.5|17225.5|17229.5|17225.5|6
1622698480000|2021-06-03 05:34:40|17228.5|17224.5|17230.5|17226.5|17230.5|17226.5|17228.5|17224.5|40
1622698490000|2021-06-03 05:34:50|||||||||16
1622698500000|2021-06-03 05:35:00|17229.5|17225.5|17231.5|17227.5|17231.5|17227.5|17229.5|17225.5|38
1622698510000|2021-06-03 05:35:10|17231|17227|17230.5|17226.5|17231.5|17227.5|17230.5|17226.5|44
1622698520000|2021-06-03 05:35:20|17231.5|17227.5|17233.5|17229.5|17233.5|17229.5|17231|17227|46
1622698530000|2021-06-03 05:35:30|17234.5|17230.5|17234.5|17230.5|17234.5|17230.5|17233.5|17229.5|34
1622698540000|2021-06-03 05:35:40|17235.5|17231.5|17234.5|17230.5|17235.5|17231.5|17233.5|17229.5|58
1622698550000|2021-06-03 05:35:50|17233.5|17229.5|17234.5|17230.5|17234.5|17230.5|17233.5|17229.5|15
1622698560000|2021-06-03 05:36:00|17235.5|17231.5|17234.5|17230.5|17235.5|17231.5|17234.5|17230.5|30
1622698570000|2021-06-03 05:36:10|17233.5|17229.5|17232.5|17228.5|17234.5|17230.5|17232.5|17228.5|70
1622698580000|2021-06-03 05:36:20|17233|17229|17233.5|17229.5|17233.5|17229.5|17232.5|17228.5|25
1622698590000|2021-06-03 05:36:30|||||||||15
1622698600000|2021-06-03 05:36:40|17232.5|17228.5|17232.5|17228.5|17232.5|17228.5|17232.5|17228.5|27
1622698610000|2021-06-03 05:36:50|17232|17228|17232|17228|17232.5|17228.5|17231.5|17227.5|47
1622698620000|2021-06-03 05:37:00|17231.5|17227.5|17232.5|17228.5|17233.5|17229.5|17231|17227|34
1622698630000|2021-06-03 05:37:10|17232|17228|17229.5|17225.5|17232.5|17228.5|17229.5|17225.5|249
1622698640000|2021-06-03 05:37:20|17228.5|17224.5|17229|17225|17230|17226|17228|17224|168
1622698650000|2021-06-03 05:37:30|17230|17226|17230|17226|17230.5|17226.5|17229|17225|11
1622698660000|2021-06-03 05:37:40|17230.5|17226.5|17229|17225|17231.5|17227.5|17229|17225|147
1622698670000|2021-06-03 05:37:50|17227.5|17223.5|17226|17222|17230.5|17226.5|17226|17222|202
1622698680000|2021-06-03 05:38:00|17226.5|17222.5|17226.5|17222.5|17227.5|17223.5|17226|17222|22
1622698690000|2021-06-03 05:38:10|17227.5|17223.5|17225.5|17221.5|17227.5|17223.5|17225.5|17221.5|121
1622698700000|2021-06-03 05:38:20|17227|17223|17226.5|17222.5|17227|17223|17226|17222|16
1622698710000|2021-06-03 05:38:30|17226|17222|17226.5|17222.5|17227.5|17223.5|17226|17222|16
1622698720000|2021-06-03 05:38:40|17227.5|17223.5|17225.5|17221.5|17227.5|17223.5|17225.5|17221.5|265
1622698730000|2021-06-03 05:38:50|17226|17222|17227|17223|17227.5|17223.5|17226|17222|19
1622698740000|2021-06-03 05:39:00|17226.5|17222.5|17223.5|17219.5|17226.5|17222.5|17223|17219|124
1622698750000|2021-06-03 05:39:10|17224.5|17220.5|17223.5|17219.5|17226.5|17222.5|17223.5|17219.5|241
1622698760000|2021-06-03 05:39:20|17224|17220|17225.5|17221.5|17225.5|17221.5|17224|17220|11
1622698770000|2021-06-03 05:39:30|17225|17221|17226.5|17222.5|17226.5|17222.5|17225|17221|11
1622698780000|2021-06-03 05:39:40|17226|17222|17226|17222|17226.5|17222.5|17226|17222|16
1622698790000|2021-06-03 05:39:50|17224.5|17220.5|17225|17221|17226.5|17222.5|17224.5|17220.5|132
1622698800000|2021-06-03 05:40:00|17226.5|17222.5|17228|17224|17229|17225|17226|17222|115
1622698810000|2021-06-03 05:40:10|17229|17225|17230.5|17226.5|17230.5|17226.5|17228|17224|60
1622698820000|2021-06-03 05:40:20|17231|17227|17230.5|17226.5|17232|17228|17230.5|17226.5|59
1622698830000|2021-06-03 05:40:30|17232|17228|17231|17227|17232|17228|17230.5|17226.5|66
1622698840000|2021-06-03 05:40:40|17232|17228|17232.5|17228.5|17232.5|17228.5|17231|17227|65
1622698850000|2021-06-03 05:40:50|17233|17229|17232.5|17228.5|17233|17229|17231|17227|71
1622698860000|2021-06-03 05:41:00|17233|17229|17232.5|17228.5|17233|17229|17231|17227|64
1622698870000|2021-06-03 05:41:10|17233|17229|17235|17231|17236.5|17232.5|17233|17229|135
1622698880000|2021-06-03 05:41:20|17235.5|17231.5|17235|17231|17236|17232|17234.5|17230.5|58
1622698890000|2021-06-03 05:41:30|17236|17232|17236|17232|17236.5|17232.5|17235|17231|67
1622698900000|2021-06-03 05:41:40|17236.5|17232.5|17235.5|17231.5|17236.5|17232.5|17235.5|17231.5|54
1622698910000|2021-06-03 05:41:50|17236|17232|17236|17232|17237|17233|17235.5|17231.5|85
1622698920000|2021-06-03 05:42:00|17235|17231|17235|17231|17236|17232|17234|17230|185
1622698930000|2021-06-03 05:42:10|17235.5|17231.5|17235|17231|17235.5|17231.5|17232.5|17228.5|218
1622698940000|2021-06-03 05:42:20|17236|17232|17235|17231|17236|17232|17234|17230|97
1622698950000|2021-06-03 05:42:30|17234.5|17230.5|17232|17228|17235|17231|17232|17228|117
1622698960000|2021-06-03 05:42:40|17233|17229|17232|17228|17234|17230|17232|17228|104
1622698970000|2021-06-03 05:42:50|17232.5|17228.5|17232|17228|17233|17229|17231|17227|103
1622698980000|2021-06-03 05:43:00|17232.5|17228.5|17231|17227|17232.5|17228.5|17231|17227|117
1622698990000|2021-06-03 05:43:10|17230.5|17226.5|17230.5|17226.5|17231.5|17227.5|17230|17226|122
1622699000000|2021-06-03 05:43:20|17231|17227|17230.5|17226.5|17231.5|17227.5|17230.5|17226.5|98
1622699010000|2021-06-03 05:43:30|17229.5|17225.5|17229|17225|17230.5|17226.5|17229|17225|134
1622699020000|2021-06-03 05:43:40|17229.5|17225.5|17229|17225|17230|17226|17228.5|17224.5|117
1622699030000|2021-06-03 05:43:50|17230|17226|17227.5|17223.5|17230|17226|17227.5|17223.5|120
1622699040000|2021-06-03 05:44:00|17228.5|17224.5|17232.5|17228.5|17235|17231|17227|17223|369
1622699050000|2021-06-03 05:44:10|17233|17229|17231.5|17227.5|17234.5|17230.5|17231|17227|209
1622699060000|2021-06-03 05:44:20|17232|17228|17235|17231|17235|17231|17232|17228|218
1622699070000|2021-06-03 05:44:30|17235.5|17231.5|17236.5|17232.5|17237|17233|17235|17231|152
1622699080000|2021-06-03 05:44:40|17237|17233|17236.5|17232.5|17238.5|17234.5|17235|17231|215
1622699090000|2021-06-03 05:44:50|17238|17234|17236.5|17232.5|17238|17234|17236.5|17232.5|169
1622699100000|2021-06-03 05:45:00|17241.1|17227.1|17238.7|17224.7|17241.1|17227.1|17238.7|17224.7|4
1622699120000|2021-06-03 05:45:20|17239|17225|17238.7|17224.7|17239|17225|17238.7|17224.7|0
1622699130000|2021-06-03 05:45:30|17238.9|17224.9|17239|17225|17239|17225|17238.9|17224.9|0
1622699150000|2021-06-03 05:45:50|17239.2|17225.2|17239.4|17225.4|17239.4|17225.4|17239.2|17225.2|0
1622699170000|2021-06-03 05:46:10|17241.5|17227.5|17239.4|17225.4|17241.9|17227.9|17239.4|17225.4|0
1622699180000|2021-06-03 05:46:20|17241.5|17227.5|17240.5|17226.5|17241.5|17227.5|17239.4|17225.4|0
1622699190000|2021-06-03 05:46:30|17239.4|17225.4|17239.4|17225.4|17239.4|17225.4|17239.4|17225.4|0
1622699210000|2021-06-03 05:46:50|17239.2|17225.2|17239|17225|17239.2|17225.2|17239|17225|0
1622699240000|2021-06-03 05:47:20|17239.2|17225.2|17239|17225|17239.4|17225.4|17239|17225|0
1622699320000|2021-06-03 05:48:40|17238.9|17224.9|17238.7|17224.7|17239|17225|17238.7|17224.7|0
1622699330000|2021-06-03 05:48:50|17238.9|17224.9|17238.7|17224.7|17238.9|17224.9|17238.7|17224.7|0
1622699370000|2021-06-03 05:49:30|17239|17225|17241.5|17227.5|17241.5|17227.5|17239|17225|0
1622699380000|2021-06-03 05:49:40|17241.3|17227.3|17241.5|17227.5|17241.5|17227.5|17241.1|17227.1|0
1622699390000|2021-06-03 05:49:50|17241.3|17227.3|17241.1|17227.1|17241.3|17227.3|17241.1|17227.1|0
1622699400000|2021-06-03 05:50:00|17241.3|17227.3|17241.5|17227.5|17241.5|17227.5|17241.3|17227.3|0
1622699410000|2021-06-03 05:50:10|17241.3|17227.3|17241.1|17227.1|17241.5|17227.5|17241.1|17227.1|0
1622699420000|2021-06-03 05:50:20|17241.3|17227.3|17241.5|17227.5|17241.5|17227.5|17241.1|17227.1|0
1622699430000|2021-06-03 05:50:30|17241.9|17227.9|17241.9|17227.9|17241.9|17227.9|17241.9|17227.9|0
1622699440000|2021-06-03 05:50:40|17242|17228|17242.2|17228.2|17242.2|17228.2|17242|17228|0
1622699450000|2021-06-03 05:50:50|17241.9|17227.9|17242|17228|17242.2|17228.2|17241.9|17227.9|0
1622699460000|2021-06-03 05:51:00|17241.9|17227.9|17242.4|17228.4|17242.4|17228.4|17241.9|17227.9|0
1622699470000|2021-06-03 05:51:10|17242.2|17228.2|17242.2|17228.2|17242.2|17228.2|17242.2|17228.2|0
1622699500000|2021-06-03 05:51:40|17242|17228|17242.2|17228.2|17242.2|17228.2|17241.8|17227.8|0
1622699510000|2021-06-03 05:51:50|17242|17228|17241.8|17227.8|17242|17228|17241.8|17227.8|0
1622699560000|2021-06-03 05:52:40|17242|17228|17242.2|17228.2|17242.2|17228.2|17241.8|17227.8|0
1622699570000|2021-06-03 05:52:50|17242|17228|17242.2|17228.2|17242.2|17228.2|17241.8|17227.8|0
1622699580000|2021-06-03 05:53:00|17242|17228|17241.8|17227.8|17242|17228|17241.8|17227.8|0
1622699590000|2021-06-03 05:53:10|17242|17228|17242|17228|17242.2|17228.2|17241.8|17227.8|0
1622699600000|2021-06-03 05:53:20|17241.8|17227.8|17241.8|17227.8|17241.8|17227.8|17241.8|17227.8|0
1622699650000|2021-06-03 05:54:10|17242.2|17228.2|17242.2|17228.2|17242.2|17228.2|17242.2|17228.2|0
1622699660000|2021-06-03 05:54:20|17242|17228|17242.2|17228.2|17242.2|17228.2|17242|17228|0
1622699700000|2021-06-03 05:55:00|17242|17228|17242.2|17228.2|17242.2|17228.2|17242|17228|0
1622699710000|2021-06-03 05:55:10|17242|17228|17242.2|17228.2|17242.2|17228.2|17241.8|17227.8|0
1622699740000|2021-06-03 05:55:40|17242.4|17228.4|17242.6|17228.6|17242.6|17228.6|17242.4|17228.4|0
1622699750000|2021-06-03 05:55:50|17242.9|17228.9|17242.9|17228.9|17242.9|17228.9|17242.6|17228.6|0
1622699760000|2021-06-03 05:56:00|17242.6|17228.6|17242.6|17228.6|17242.6|17228.6|17242.6|17228.6|0
1622699790000|2021-06-03 05:56:30|17242.2|17228.2|17242.6|17228.6|17242.6|17228.6|17242.2|17228.2|0
1622699810000|2021-06-03 05:56:50|17242.4|17228.4|17242.2|17228.2|17242.6|17228.6|17242.2|17228.2|0
1622699820000|2021-06-03 05:57:00|17242.4|17228.4|17242.6|17228.6|17242.6|17228.6|17242.4|17228.4|0
1622699840000|2021-06-03 05:57:20|17242.4|17228.4|17242.6|17228.6|17242.6|17228.6|17242.2|17228.2|0
1622699880000|2021-06-03 05:58:00|17242.4|17228.4|17242.2|17228.2|17242.4|17228.4|17242.2|17228.2|0
1622699920000|2021-06-03 05:58:40|17242.4|17228.4|17242.6|17228.6|17242.6|17228.6|17242.2|17228.2|0
1622699940000|2021-06-03 05:59:00|17242.2|17228.2|17242.6|17228.6|17242.6|17228.6|17242.2|17228.2|0
1622699970000|2021-06-03 05:59:30|17242.4|17228.4|17242.6|17228.6|17242.6|17228.6|17242.2|17228.2|0
1622699980000|2021-06-03 05:59:40|17242.4|17228.4|17242.6|17228.6|17242.6|17228.6|17242.2|17228.2|0
1622699990000|2021-06-03 05:59:50|17244.7|17230.7|17244.7|17230.7|17244.7|17230.7|17244.7|17230.7|0
1622700000000|2021-06-03 06:00:00|17242.6|17228.6|17242.6|17228.6|17242.9|17228.9|17242.6|17228.6|0
1622700010000|2021-06-03 06:00:10|17242.7|17228.7|17242.6|17228.6|17242.7|17228.7|17242.6|17228.6|0
1622700020000|2021-06-03 06:00:20|17242.7|17228.7|17242.9|17228.9|17242.9|17228.9|17242.6|17228.6|0
1622700030000|2021-06-03 06:00:30|17243.3|17229.3|17243.3|17229.3|17244.3|17230.3|17243.3|17229.3|0
1622700040000|2021-06-03 06:00:40|17244.3|17230.3|17242.9|17228.9|17244.3|17230.3|17242.9|17228.9|0
1622700050000|2021-06-03 06:00:50|17243.1|17229.1|17242.9|17228.9|17243.3|17229.3|17242.9|17228.9|0
1622700060000|2021-06-03 06:01:00|17243.3|17229.3|17242.9|17228.9|17243.3|17229.3|17242.9|17228.9|0
1622700090000|2021-06-03 06:01:30|17243.1|17229.1|17243.3|17229.3|17243.3|17229.3|17243.1|17229.1|0
1622700110000|2021-06-03 06:01:50|17243.1|17229.1|17242.9|17228.9|17243.3|17229.3|17242.9|17228.9|0
1622700120000|2021-06-03 06:02:00|17243.1|17229.1|17242.9|17228.9|17243.3|17229.3|17242.9|17228.9|0
1622700130000|2021-06-03 06:02:10|17242.6|17228.6|17240.5|17226.5|17242.6|17228.6|17240.5|17226.5|0
1622700140000|2021-06-03 06:02:20|17240.3|17226.3|17240.5|17226.5|17240.5|17226.5|17240.1|17226.1|0
1622700160000|2021-06-03 06:02:40|17240.1|17226.1|17240.1|17226.1|17240.1|17226.1|17240.1|17226.1|0
1622700180000|2021-06-03 06:03:00|17240.3|17226.3|17240.1|17226.1|17240.5|17226.5|17240.1|17226.1|0
1622700190000|2021-06-03 06:03:10|17239.9|17225.9|17240.1|17226.1|17240.1|17226.1|17239.9|17225.9|0
1622700200000|2021-06-03 06:03:20|17240.5|17226.5|17240.5|17226.5|17240.5|17226.5|17240.5|17226.5|0
1622700210000|2021-06-03 06:03:30|17242.6|17228.6|17243.3|17229.3|17243.3|17229.3|17242.6|17228.6|0
1622700220000|2021-06-03 06:03:40|17243.6|17229.6|17243.6|17229.6|17243.6|17229.6|17243.6|17229.6|0
1622700240000|2021-06-03 06:04:00|17245.7|17231.7|17243.3|17229.3|17245.7|17231.7|17243.3|17229.3|0
1622700260000|2021-06-03 06:04:20|17242.7|17228.7|17242.7|17228.7|17242.7|17228.7|17242.7|17228.7|0
1622700270000|2021-06-03 06:04:30|17243.1|17229.1|17242.7|17228.7|17243.1|17229.1|17242.7|17228.7|0
1622700280000|2021-06-03 06:04:40|17240.6|17226.6|17240.2|17226.2|17240.6|17226.6|17240.2|17226.2|0
1622700290000|2021-06-03 06:04:50|17242.3|17228.3|17242.3|17228.3|17242.3|17228.3|17242.3|17228.3|0
1622700310000|2021-06-03 06:05:10|17242|17228|17242|17228|17242|17228|17239.9|17225.9|0
1622700320000|2021-06-03 06:05:20|17242.3|17228.3|17242|17228|17242.3|17228.3|17242|17228|0
1622700330000|2021-06-03 06:05:30|17242.3|17228.3|17242|17228|17242.3|17228.3|17242|17228|0
1622700350000|2021-06-03 06:05:50|17241.8|17227.8|17241.8|17227.8|17241.8|17227.8|17241.6|17227.6|0
1622700360000|2021-06-03 06:06:00|17242|17228|17242|17228|17242|17228|17241.6|17227.6|0
1622700370000|2021-06-03 06:06:10|17241.8|17227.8|17241.6|17227.6|17242|17228|17241.6|17227.6|0
1622700380000|2021-06-03 06:06:20|17239.5|17225.5|17239.2|17225.2|17239.5|17225.5|17239.2|17225.2|0
1622700400000|2021-06-03 06:06:40|17239|17225|17237.7|17223.7|17239.2|17225.2|17236.7|17222.7|0
1622700410000|2021-06-03 06:06:50|17236.7|17222.7|17238.1|17224.1|17239.2|17225.2|17236.7|17222.7|0
1622700420000|2021-06-03 06:07:00|17237.1|17223.1|17237.1|17223.1|17237.1|17223.1|17237.1|17223.1|0
1622700440000|2021-06-03 06:07:20|17234.9|17220.9|17237.4|17223.4|17237.4|17223.4|17234.9|17220.9|0
1622700450000|2021-06-03 06:07:30|17236.3|17222.3|17235.3|17221.3|17237.4|17223.4|17235.3|17221.3|0
1622700460000|2021-06-03 06:07:40|17236.3|17222.3|17236.3|17222.3|17236.3|17222.3|17236.3|17222.3|0
1622700470000|2021-06-03 06:07:50|17235.3|17221.3|17235.3|17221.3|17236.3|17222.3|17235.3|17221.3|0
1622700500000|2021-06-03 06:08:20|17235.1|17221.1|17234.9|17220.9|17235.1|17221.1|17234.9|17220.9|0
1622700520000|2021-06-03 06:08:40|17234.6|17220.6|17234.7|17220.7|17234.7|17220.7|17234.6|17220.6|0
1622700530000|2021-06-03 06:08:50|17234.9|17220.9|17233.4|17219.4|17234.9|17220.9|17233.4|17219.4|0
1622700540000|2021-06-03 06:09:00|17233.5|17219.5|17233.7|17219.7|17233.7|17219.7|17233.5|17219.5|0
1622700560000|2021-06-03 06:09:20|17233.5|17219.5|17233.7|17219.7|17233.7|17219.7|17233.4|17219.4|0
1622700600000|2021-06-03 06:10:00|17233.5|17219.5|17233.4|17219.4|17233.7|17219.7|17233.4|17219.4|0
1622700610000|2021-06-03 06:10:10|17232.5|17218.5|17232.9|17218.9|17232.9|17218.9|17232.5|17218.5|0
1622700630000|2021-06-03 06:10:30|17232.7|17218.7|17232.5|17218.5|17232.7|17218.7|17232.5|17218.5|0
1622700640000|2021-06-03 06:10:40|17232.7|17218.7|17232.7|17218.7|17232.9|17218.9|17232.5|17218.5|0
1622700650000|2021-06-03 06:10:50|17232.5|17218.5|17232.9|17218.9|17232.9|17218.9|17232.5|17218.5|0
1622700660000|2021-06-03 06:11:00|17232.7|17218.7|17232.5|17218.5|17232.7|17218.7|17232.5|17218.5|0
1622700670000|2021-06-03 06:11:10|17232.7|17218.7|17232.9|17218.9|17232.9|17218.9|17232.7|17218.7|0
1622700680000|2021-06-03 06:11:20|17232.7|17218.7|17231.7|17217.7|17232.9|17218.9|17231.7|17217.7|0
1622700690000|2021-06-03 06:11:30|17231.5|17217.5|17231.3|17217.3|17231.7|17217.7|17231.3|17217.3|0
1622700700000|2021-06-03 06:11:40|17231.5|17217.5|17231.7|17217.7|17231.7|17217.7|17231.5|17217.5|0
1622700720000|2021-06-03 06:12:00|17231.5|17217.5|17231.3|17217.3|17231.5|17217.5|17231.3|17217.3|0
1622700730000|2021-06-03 06:12:10|17231|17217|17231|17217|17231.1|17217.1|17231|17217|0
1622700740000|2021-06-03 06:12:20|17231.3|17217.3|17231.3|17217.3|17231.3|17217.3|17231.3|17217.3|0
1622700750000|2021-06-03 06:12:30|17231.1|17217.1|17231.3|17217.3|17231.3|17217.3|17231.1|17217.1|0
1622700760000|2021-06-03 06:12:40|17231.1|17217.1|17228.9|17214.9|17231.1|17217.1|17228.9|17214.9|0
1622700770000|2021-06-03 06:12:50|17227.7|17213.7|17227.7|17213.7|17227.7|17213.7|17227.7|17213.7|0
1622700780000|2021-06-03 06:13:00|17227.9|17213.9|17228.1|17214.1|17228.1|17214.1|17227.7|17213.7|0
1622700800000|2021-06-03 06:13:20|17227.8|17213.8|17227.8|17213.8|17227.8|17213.8|17227.8|17213.8|0
1622700810000|2021-06-03 06:13:30|17225.6|17211.6|17225.3|17211.3|17225.6|17211.6|17225.3|17211.3|0
1622700820000|2021-06-03 06:13:40|17225.5|17211.5|17224.4|17210.4|17225.6|17211.6|17224.4|17210.4|0
1622700830000|2021-06-03 06:13:50|17224.3|17210.3|17223.3|17209.3|17224.4|17210.4|17223.3|17209.3|0
1622700840000|2021-06-03 06:14:00|17224.5|17210.5|17224.1|17210.1|17224.5|17210.5|17224.1|17210.1|0
1622700860000|2021-06-03 06:14:20|17223.3|17209.3|17223.3|17209.3|17223.3|17209.3|17223.3|17209.3|0
1622700890000|2021-06-03 06:14:50|17223.1|17209.1|17223.3|17209.3|17223.3|17209.3|17223.1|17209.1|0
1622700900000|2021-06-03 06:15:00|17223.1|17209.1|17220.1|17206.1|17224.2|17210.2|17220.1|17206.1|0
1622700910000|2021-06-03 06:15:10|17219.8|17205.8|17218.9|17204.9|17220.1|17206.1|17218.9|17204.9|0
1622700930000|2021-06-03 06:15:30|17218|17204|17217.3|17203.3|17218|17204|17217.3|17203.3|0
1622700940000|2021-06-03 06:15:40|17215.3|17201.3|17212.6|17198.6|17215.3|17201.3|17212.4|17198.4|0
1622700950000|2021-06-03 06:15:50|17212.3|17198.3|17211.9|17197.9|17212.3|17198.3|17211.9|17197.9|0
1622700960000|2021-06-03 06:16:00|17209.9|17195.9|17210.6|17196.6|17210.6|17196.6|17209.9|17195.9|0
1622700970000|2021-06-03 06:16:10|17210.7|17196.7|17210.5|17196.5|17210.7|17196.7|17210.5|17196.5|0
1622700980000|2021-06-03 06:16:20|17208.4|17194.4|17208.4|17194.4|17208.4|17194.4|17208.4|17194.4|0
1622701000000|2021-06-03 06:16:40|17208.5|17194.5|17208.6|17194.6|17208.6|17194.6|17208.5|17194.5|0
1622701010000|2021-06-03 06:16:50|17207.8|17193.8|17207.8|17193.8|17207.8|17193.8|17207.8|17193.8|0
1622701020000|2021-06-03 06:17:00|17207.7|17193.7|17207.7|17193.7|17207.7|17193.7|17207.7|17193.7|0
1622701030000|2021-06-03 06:17:10|17207.8|17193.8|17207.7|17193.7|17207.8|17193.8|17207.7|17193.7|0
1622701040000|2021-06-03 06:17:20|17206.8|17192.8|17208.1|17194.1|17208.1|17194.1|17204.8|17190.8|0
1622701070000|2021-06-03 06:17:50|17206.1|17192.1|17207.9|17193.9|17207.9|17193.9|17205.7|17191.7|0
1622701080000|2021-06-03 06:18:00|17207.8|17193.8|17207.8|17193.8|17207.8|17193.8|17207.8|17193.8|0
1622701090000|2021-06-03 06:18:10|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|17208.9|17194.9|0
1622701110000|2021-06-03 06:18:30|17208.3|17194.3|17208.3|17194.3|17208.3|17194.3|17208.3|17194.3|0
1622701130000|2021-06-03 06:18:50|17210.3|17196.3|17210.3|17196.3|17210.3|17196.3|17210.3|17196.3|0
1622701140000|2021-06-03 06:19:00|17209.5|17195.5|17209.5|17195.5|17209.5|17195.5|17209.4|17195.4|0
1622701150000|2021-06-03 06:19:10|17209.4|17195.4|17207.3|17193.3|17209.4|17195.4|17207.3|17193.3|0
1622701170000|2021-06-03 06:19:30|17205.3|17191.3|17205.3|17191.3|17205.3|17191.3|17205.3|17191.3|0
1622701200000|2021-06-03 06:20:00|17205.2|17191.2|17205.3|17191.3|17205.3|17191.3|17203.3|17189.3|0
1622701210000|2021-06-03 06:20:10|17207.3|17193.3|17207.3|17193.3|17207.3|17193.3|17207.3|17193.3|0
1622701240000|2021-06-03 06:20:40|17207.4|17193.4|17208|17194|17208|17194|17207.4|17193.4|0
1622701250000|2021-06-03 06:20:50|17210.6|17196.6|17210|17196|17210.6|17196.6|17210|17196|0
1622701300000|2021-06-03 06:21:40|17209.9|17195.9|17213.1|17199.1|17213.1|17199.1|17209.9|17195.9|0
1622701310000|2021-06-03 06:21:50|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|0
1622701330000|2021-06-03 06:22:10|17213.3|17199.3|17213.4|17199.4|17213.4|17199.4|17213.3|17199.3|0
1622701380000|2021-06-03 06:23:00|17213.3|17199.3|17209.2|17195.2|17213.3|17199.3|17209.2|17195.2|0
1622701410000|2021-06-03 06:23:30|17208.6|17194.6|17208.6|17194.6|17209.2|17195.2|17208.6|17194.6|0
1622701430000|2021-06-03 06:23:50|17208.5|17194.5|17206.5|17192.5|17208.5|17194.5|17206.5|17192.5|0
1622701440000|2021-06-03 06:24:00|17206.6|17192.6|17209|17195|17209|17195|17206.6|17192.6|0
1622701450000|2021-06-03 06:24:10|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|0
1622701460000|2021-06-03 06:24:20|17210.8|17196.8|17210.8|17196.8|17210.8|17196.8|17210.8|17196.8|0
1622701470000|2021-06-03 06:24:30|17209.9|17195.9|17209.9|17195.9|17209.9|17195.9|17209.9|17195.9|0
1622701500000|2021-06-03 06:25:00|17209.8|17195.8|17209.8|17195.8|17209.8|17195.8|17209.8|17195.8|0
1622701510000|2021-06-03 06:25:10|17209.5|17195.5|17209.5|17195.5|17209.5|17195.5|17209.5|17195.5|0
1622701520000|2021-06-03 06:25:20|17209.3|17195.3|17210.3|17196.3|17210.3|17196.3|17209.3|17195.3|0
1622701530000|2021-06-03 06:25:30|17210.2|17196.2|17210.3|17196.3|17210.3|17196.3|17210.2|17196.2|0
1622701540000|2021-06-03 06:25:40|17212.4|17198.4|17212.4|17198.4|17212.4|17198.4|17212.4|17198.4|0
1622701580000|2021-06-03 06:26:20|17210.3|17196.3|17210.3|17196.3|17210.3|17196.3|17210.3|17196.3|0
1622701590000|2021-06-03 06:26:30|17210.7|17196.7|17210.7|17196.7|17210.7|17196.7|17210.7|17196.7|0
1622701610000|2021-06-03 06:26:50|17210.6|17196.6|17210.7|17196.7|17210.7|17196.7|17210.6|17196.6|0
1622701640000|2021-06-03 06:27:20|17210.8|17196.8|17210.8|17196.8|17210.8|17196.8|17210.8|17196.8|0
1622701670000|2021-06-03 06:27:50|17210.7|17196.7|17210.7|17196.7|17210.7|17196.7|17210.7|17196.7|0
1622701690000|2021-06-03 06:28:10|17210.6|17196.6|17210.6|17196.6|17210.6|17196.6|17210.6|17196.6|0
1622701730000|2021-06-03 06:28:50|17210.7|17196.7|17210.7|17196.7|17210.7|17196.7|17210.7|17196.7|0
1622701740000|2021-06-03 06:29:00|17210.6|17196.6|17210.6|17196.6|17210.6|17196.6|17210.6|17196.6|0
1622701750000|2021-06-03 06:29:10|17210.7|17196.7|17210.7|17196.7|17210.7|17196.7|17210.7|17196.7|0
1622701800000|2021-06-03 06:30:00|17212.7|17198.7|17212.7|17198.7|17212.7|17198.7|17212.7|17198.7|0
1622701810000|2021-06-03 06:30:10|17212.6|17198.6|17210.7|17196.7|17212.6|17198.6|17210.6|17196.6|0
1622701820000|2021-06-03 06:30:20|17210.2|17196.2|17210.8|17196.8|17210.8|17196.8|17210.2|17196.2|0
1622701830000|2021-06-03 06:30:30|17210.2|17196.2|17210.8|17196.8|17210.8|17196.8|17210.2|17196.2|0
1622701840000|2021-06-03 06:30:40|17210.2|17196.2|17210.2|17196.2|17210.2|17196.2|17210.2|17196.2|0
1622701860000|2021-06-03 06:31:00|17210.1|17196.1|17205.5|17191.5|17210.1|17196.1|17205.5|17191.5|0
1622701880000|2021-06-03 06:31:20|17205.4|17191.4|17205.4|17191.4|17205.4|17191.4|17205.4|17191.4|0
1622701890000|2021-06-03 06:31:30|17205.5|17191.5|17203.5|17189.5|17205.5|17191.5|17202.8|17188.8|0
1622701900000|2021-06-03 06:31:40|17203.4|17189.4|17202.8|17188.8|17203.4|17189.4|17202.8|17188.8|0
1622701910000|2021-06-03 06:31:50|17200.8|17186.8|17198.8|17184.8|17200.8|17186.8|17198.8|17184.8|0
1622701920000|2021-06-03 06:32:00|17198.9|17184.9|17198.9|17184.9|17198.9|17184.9|17198.9|17184.9|0
1622701930000|2021-06-03 06:32:10|17200.9|17186.9|17201.5|17187.5|17201.5|17187.5|17200.9|17186.9|0
1622701940000|2021-06-03 06:32:20|17201.6|17187.6|17201.6|17187.6|17201.6|17187.6|17201.6|17187.6|0
1622701960000|2021-06-03 06:32:40|17201.5|17187.5|17201.5|17187.5|17201.6|17187.6|17201.5|17187.5|0
1622701970000|2021-06-03 06:32:50|17201.6|17187.6|17201.5|17187.5|17201.6|17187.6|17201.5|17187.5|0
1622701980000|2021-06-03 06:33:00|17201.6|17187.6|17199.5|17185.5|17201.6|17187.6|17199.5|17185.5|0
1622702000000|2021-06-03 06:33:20|17198.9|17184.9|17199.4|17185.4|17199.5|17185.5|17198.9|17184.9|0
1622702010000|2021-06-03 06:33:30|17198.8|17184.8|17198.7|17184.7|17198.8|17184.8|17198.7|17184.7|0
1622702020000|2021-06-03 06:33:40|17198.6|17184.6|17198.7|17184.7|17198.7|17184.7|17198.6|17184.6|0
1622702030000|2021-06-03 06:33:50|17198.8|17184.8|17199.4|17185.4|17199.4|17185.4|17198.7|17184.7|0
1622702040000|2021-06-03 06:34:00|17199.3|17185.3|17198.7|17184.7|17199.3|17185.3|17198.7|17184.7|0
1622702070000|2021-06-03 06:34:30|17196.6|17182.6|17196.6|17182.6|17196.6|17182.6|17196.6|17182.6|0
1622702090000|2021-06-03 06:34:50|17196.5|17182.5|17196.5|17182.5|17196.5|17182.5|17196.5|17182.5|0
1622702100000|2021-06-03 06:35:00|17196.6|17182.6|17196.6|17182.6|17196.6|17182.6|17196.6|17182.6|0
1622702110000|2021-06-03 06:35:10|17194.6|17180.6|17194.6|17180.6|17194.6|17180.6|17194.5|17180.5|0
1622702130000|2021-06-03 06:35:30|17194.7|17180.7|17198.8|17184.8|17198.8|17184.8|17194.7|17180.7|0
1622702140000|2021-06-03 06:35:40|17198.7|17184.7|17199.6|17185.6|17199.6|17185.6|17198.7|17184.7|0
1622702160000|2021-06-03 06:36:00|17199.3|17185.3|17199|17185|17199.6|17185.6|17199|17185|0
1622702170000|2021-06-03 06:36:10|17199.6|17185.6|17199.6|17185.6|17199.6|17185.6|17199.6|17185.6|0
1622702190000|2021-06-03 06:36:30|17199.5|17185.5|17198.8|17184.8|17199.5|17185.5|17198.8|17184.8|0
1622702210000|2021-06-03 06:36:50|17198.2|17184.2|17198.2|17184.2|17198.2|17184.2|17198.2|17184.2|0
1622702240000|2021-06-03 06:37:20|17198.8|17184.8|17198.8|17184.8|17198.8|17184.8|17198.8|17184.8|0
1622702260000|2021-06-03 06:37:40|17198.9|17184.9|17199.8|17185.8|17199.8|17185.8|17198.9|17184.9|0
1622702280000|2021-06-03 06:38:00|17199.7|17185.7|17199.7|17185.7|17199.7|17185.7|17199.7|17185.7|0
1622702290000|2021-06-03 06:38:10|17199.1|17185.1|17199.1|17185.1|17199.1|17185.1|17199.1|17185.1|0
1622702310000|2021-06-03 06:38:30|17199.9|17185.9|17199.7|17185.7|17199.9|17185.9|17199.7|17185.7|0
1622702330000|2021-06-03 06:38:50|17199.6|17185.6|17199.7|17185.7|17199.7|17185.7|17199|17185|0
1622702340000|2021-06-03 06:39:00|17199.6|17185.6|17199.6|17185.6|17199.6|17185.6|17199|17185|0
1622702350000|2021-06-03 06:39:10|17199.3|17185.3|17199.6|17185.6|17199.6|17185.6|17199.3|17185.3|0
1622702360000|2021-06-03 06:39:20|17199.3|17185.3|17199.6|17185.6|17199.7|17185.7|17199|17185|0
1622702370000|2021-06-03 06:39:30|17199.7|17185.7|17199.7|17185.7|17199.7|17185.7|17199.7|17185.7|0
1622702390000|2021-06-03 06:39:50|17199.6|17185.6|17199.6|17185.6|17199.6|17185.6|17199.6|17185.6|0
1622702400000|2021-06-03 06:40:00|17199.7|17185.7|17199.6|17185.6|17199.7|17185.7|17199.3|17185.3|0
1622702410000|2021-06-03 06:40:10|17199|17185|17197|17183|17199|17185|17197|17183|0
1622702460000|2021-06-03 06:41:00|17194.9|17180.9|17194.8|17180.8|17194.9|17180.9|17194.8|17180.8|0
1622702470000|2021-06-03 06:41:10|17194.7|17180.7|17194.3|17180.3|17194.7|17180.7|17194.3|17180.3|0
1622702480000|2021-06-03 06:41:20|17194|17180|17194|17180|17194.1|17180.1|17194|17180|0
1622702490000|2021-06-03 06:41:30|17194.1|17180.1|17194|17180|17194.7|17180.7|17194|17180|0
1622702500000|2021-06-03 06:41:40|17194.1|17180.1|17195.7|17181.7|17195.7|17181.7|17194|17180|0
1622702510000|2021-06-03 06:41:50|17191.6|17177.6|17192.6|17178.6|17192.6|17178.6|17191.6|17177.6|0
1622702520000|2021-06-03 06:42:00|17192.7|17178.7|17193.2|17179.2|17193.3|17179.3|17192.7|17178.7|0
1622702530000|2021-06-03 06:42:10|17192.9|17178.9|17192.4|17178.4|17192.9|17178.9|17192.4|17178.4|0
1622702540000|2021-06-03 06:42:20|17192.3|17178.3|17192.3|17178.3|17192.3|17178.3|17192.3|17178.3|0
1622702550000|2021-06-03 06:42:30|17192.2|17178.2|17192.3|17178.3|17192.3|17178.3|17192.2|17178.2|0
1622702560000|2021-06-03 06:42:40|17194.4|17180.4|17193.6|17179.6|17194.4|17180.4|17193.6|17179.6|0
1622702570000|2021-06-03 06:42:50|17194|17180|17193.5|17179.5|17194|17180|17193.5|17179.5|0
1622702580000|2021-06-03 06:43:00|17194.1|17180.1|17193.5|17179.5|17194.1|17180.1|17193.5|17179.5|0
1622702590000|2021-06-03 06:43:10|17191.5|17177.5|17191.4|17177.4|17191.5|17177.5|17191.4|17177.4|0
1622702610000|2021-06-03 06:43:30|17191.5|17177.5|17192.2|17178.2|17192.2|17178.2|17191.4|17177.4|0
1622702620000|2021-06-03 06:43:40|17191.9|17177.9|17191.8|17177.8|17191.9|17177.9|17191.8|17177.8|0
1622702630000|2021-06-03 06:43:50|17191.5|17177.5|17191.9|17177.9|17191.9|17177.9|17191.5|17177.5|0
1622702660000|2021-06-03 06:44:20|17192|17178|17191.9|17177.9|17192|17178|17191.9|17177.9|0
1622702670000|2021-06-03 06:44:30|17192|17178|17192|17178|17192|17178|17192|17178|0
1622702680000|2021-06-03 06:44:40|17191.9|17177.9|17193.9|17179.9|17193.9|17179.9|17191.9|17177.9|0
1622702690000|2021-06-03 06:44:50|17194|17180|17194|17180|17194|17180|17193.9|17179.9|0
1622702700000|2021-06-03 06:45:00|17194.1|17180.1|17193.9|17179.9|17194.1|17180.1|17193.3|17179.3|0
1622702710000|2021-06-03 06:45:10|17193.8|17179.8|17193.9|17179.9|17194|17180|17193.8|17179.8|0
1622702730000|2021-06-03 06:45:30|17191.9|17177.9|17191.9|17177.9|17191.9|17177.9|17191.9|17177.9|0
1622702750000|2021-06-03 06:45:50|17191.8|17177.8|17191.8|17177.8|17191.8|17177.8|17191.8|17177.8|0
1622702760000|2021-06-03 06:46:00|17189.7|17175.7|17189.7|17175.7|17189.7|17175.7|17189.7|17175.7|0
1622702770000|2021-06-03 06:46:10|17215.2|17201.2|17215.2|17201.2|17215.2|17201.2|17215.1|17201.1|0
1622702780000|2021-06-03 06:46:20|17215.1|17201.1|17215.1|17201.1|17215.2|17201.2|17215.1|17201.1|0
1622702790000|2021-06-03 06:46:30|17215.2|17201.2|17214.8|17200.8|17215.2|17201.2|17214.8|17200.8|0
1622702800000|2021-06-03 06:46:40|17212.8|17198.8|17210.4|17196.4|17212.8|17198.8|17210.4|17196.4|0
1622702810000|2021-06-03 06:46:50|17210.3|17196.3|17210.4|17196.4|17210.4|17196.4|17210.3|17196.3|0
1622702820000|2021-06-03 06:47:00|17212.4|17198.4|17212.4|17198.4|17212.4|17198.4|17212.3|17198.3|0
1622702830000|2021-06-03 06:47:10|17215|17201|17212.4|17198.4|17215|17201|17212.4|17198.4|0
1622702840000|2021-06-03 06:47:20|17212.3|17198.3|17212.4|17198.4|17212.4|17198.4|17212.3|17198.3|0
1622702860000|2021-06-03 06:47:40|17212.3|17198.3|17211.7|17197.7|17212.3|17198.3|17211.7|17197.7|0
1622702870000|2021-06-03 06:47:50|17211.6|17197.6|17211.6|17197.6|17211.6|17197.6|17211.6|17197.6|0
1622702880000|2021-06-03 06:48:00|17211.5|17197.5|17207.3|17193.3|17211.5|17197.5|17207|17193|0
1622702890000|2021-06-03 06:48:10|17207.6|17193.6|17207.6|17193.6|17207.6|17193.6|17207|17193|0
1622702900000|2021-06-03 06:48:20|17207.5|17193.5|17207.6|17193.6|17207.6|17193.6|17206.9|17192.9|0
1622702910000|2021-06-03 06:48:30|17205.5|17191.5|17205.5|17191.5|17205.5|17191.5|17205.4|17191.4|0
1622702920000|2021-06-03 06:48:40|17204.9|17190.9|17204.7|17190.7|17204.9|17190.9|17204.7|17190.7|0
1622702930000|2021-06-03 06:48:50|17204.8|17190.8|17204.6|17190.6|17204.8|17190.8|17204.6|17190.6|0
1622702940000|2021-06-03 06:49:00|17204.7|17190.7|17204.8|17190.8|17205.4|17191.4|17204.7|17190.7|0
1622702950000|2021-06-03 06:49:10|17204.7|17190.7|17205.4|17191.4|17205.4|17191.4|17204.7|17190.7|0
1622702960000|2021-06-03 06:49:20|17207.5|17193.5|17209.5|17195.5|17209.5|17195.5|17207.5|17193.5|0
1622702970000|2021-06-03 06:49:30|17205.4|17191.4|17205.3|17191.3|17205.4|17191.4|17204.7|17190.7|0
1622702980000|2021-06-03 06:49:40|17205.4|17191.4|17205.4|17191.4|17205.4|17191.4|17205.4|17191.4|0
1622702990000|2021-06-03 06:49:50|17205.5|17191.5|17205.4|17191.4|17205.5|17191.5|17205.4|17191.4|0
1622703000000|2021-06-03 06:50:00|17205.5|17191.5|17207.6|17193.6|17207.6|17193.6|17205.4|17191.4|0
1622703030000|2021-06-03 06:50:30|17207.5|17193.5|17207.6|17193.6|17207.6|17193.6|17207.5|17193.5|0
1622703040000|2021-06-03 06:50:40|17207.5|17193.5|17207.6|17193.6|17207.6|17193.6|17207.5|17193.5|0
1622703060000|2021-06-03 06:51:00|17207.9|17193.9|17208.3|17194.3|17208.3|17194.3|17207.9|17193.9|0
1622703080000|2021-06-03 06:51:20|17208.4|17194.4|17208.4|17194.4|17208.4|17194.4|17208.3|17194.3|0
1622703090000|2021-06-03 06:51:30|17210.4|17196.4|17210.4|17196.4|17210.4|17196.4|17210.3|17196.3|0
1622703100000|2021-06-03 06:51:40|17210.3|17196.3|17210.4|17196.4|17210.4|17196.4|17210.3|17196.3|0
1622703110000|2021-06-03 06:51:50|17210.3|17196.3|17212.4|17198.4|17212.4|17198.4|17210.3|17196.3|0
1622703120000|2021-06-03 06:52:00|17214.5|17200.5|17214.5|17200.5|17214.5|17200.5|17214.5|17200.5|0
1622703140000|2021-06-03 06:52:20|17215.1|17201.1|17215.1|17201.1|17215.2|17201.2|17215.1|17201.1|0
1622703150000|2021-06-03 06:52:30|17215.2|17201.2|17214.5|17200.5|17215.2|17201.2|17214.5|17200.5|0
1622703160000|2021-06-03 06:52:40|17215.1|17201.1|17215.2|17201.2|17215.2|17201.2|17215.1|17201.1|0
1622703170000|2021-06-03 06:52:50|17215.3|17201.3|17215.2|17201.2|17215.3|17201.3|17215.2|17201.2|0
1622703180000|2021-06-03 06:53:00|17215.3|17201.3|17216.6|17202.6|17216.6|17202.6|17214.6|17200.6|0
1622703220000|2021-06-03 06:53:40|17214.6|17200.6|17214.6|17200.6|17214.6|17200.6|17214.6|17200.6|0
1622703230000|2021-06-03 06:53:50|17216.6|17202.6|17216.6|17202.6|17216.6|17202.6|17216.6|17202.6|0
1622703270000|2021-06-03 06:54:30|17216.5|17202.5|17216.5|17202.5|17216.5|17202.5|17216.4|17202.4|0
1622703290000|2021-06-03 06:54:50|17216.6|17202.6|17218.6|17204.6|17218.6|17204.6|17216.6|17202.6|0
1622703300000|2021-06-03 06:55:00|17219.2|17205.2|17219.2|17205.2|17219.2|17205.2|17219.2|17205.2|0
1622703310000|2021-06-03 06:55:10|17219.3|17205.3|17219.3|17205.3|17219.3|17205.3|17219.3|17205.3|0
1622703320000|2021-06-03 06:55:20|17219.4|17205.4|17219.4|17205.4|17219.4|17205.4|17219.3|17205.3|0
1622703330000|2021-06-03 06:55:30|17219.5|17205.5|17219.5|17205.5|17219.6|17205.6|17219.5|17205.5|0
1622703340000|2021-06-03 06:55:40|17219.6|17205.6|17219.7|17205.7|17219.7|17205.7|17219.6|17205.6|0
1622703350000|2021-06-03 06:55:50|17221.7|17207.7|17221.7|17207.7|17221.7|17207.7|17221.7|17207.7|0
1622703370000|2021-06-03 06:56:10|17221.8|17207.8|17223.7|17209.7|17223.8|17209.8|17221.8|17207.8|0
1622703380000|2021-06-03 06:56:20|17223.8|17209.8|17225.9|17211.9|17225.9|17211.9|17223.8|17209.8|0
1622703390000|2021-06-03 06:56:30|17226|17212|17226|17212|17226|17212|17225.9|17211.9|0
1622703400000|2021-06-03 06:56:40|17225.9|17211.9|17225.9|17211.9|17225.9|17211.9|17225.9|17211.9|0
1622703430000|2021-06-03 06:57:10|17226|17212|17223.7|17209.7|17226|17212|17223.7|17209.7|0
1622703440000|2021-06-03 06:57:20|17225.8|17211.8|17225.8|17211.8|17225.8|17211.8|17223.7|17209.7|0
1622703460000|2021-06-03 06:57:40|17225.9|17211.9|17225.9|17211.9|17225.9|17211.9|17225.9|17211.9|0
1622703480000|2021-06-03 06:58:00|17226|17212|17223.7|17209.7|17226|17212|17223.7|17209.7|0
1622703490000|2021-06-03 06:58:10|17223.8|17209.8|17223.7|17209.7|17223.8|17209.8|17223.7|17209.7|0
1622703500000|2021-06-03 06:58:20|17221.7|17207.7|17221.8|17207.8|17221.8|17207.8|17221.7|17207.7|0
1622703510000|2021-06-03 06:58:30|17221.7|17207.7|17221.7|17207.7|17221.7|17207.7|17221.7|17207.7|0
1622703520000|2021-06-03 06:58:40|17221.8|17207.8|17221.8|17207.8|17221.8|17207.8|17221.8|17207.8|0
1622703530000|2021-06-03 06:58:50|17223.8|17209.8|17226.6|17212.6|17226.6|17212.6|17223.8|17209.8|0
1622703540000|2021-06-03 06:59:00|17226.7|17212.7|17226.7|17212.7|17226.7|17212.7|17226.7|17212.7|0
1622703550000|2021-06-03 06:59:10|17226.8|17212.8|17226.9|17212.9|17226.9|17212.9|17226.8|17212.8|0
1622703570000|2021-06-03 06:59:30|17226.8|17212.8|17226.8|17212.8|17226.8|17212.8|17226.8|17212.8|0
1622703590000|2021-06-03 06:59:50|17226.9|17212.9|17228.9|17214.9|17228.9|17214.9|17226.9|17212.9|0
1622703600000|2021-06-03 07:00:00|17229.5|17215.5|17214|17208|17230.2|17216.2|17209|17203|136
1622703610000|2021-06-03 07:00:10|17213.5|17207.5|17216|17210|17216|17210|17213.5|17207.5|64
1622703620000|2021-06-03 07:00:20|17215.5|17209.5|17218|17212|17218|17212|17215.5|17209.5|28
1622703630000|2021-06-03 07:00:30|17217.5|17211.5|17217|17211|17218.5|17212.5|17217|17211|30
1622703640000|2021-06-03 07:00:40|17217.5|17211.5|17219|17213|17219|17213|17217.5|17211.5|20
1622703650000|2021-06-03 07:00:50|17218.5|17212.5|17214|17208|17218.5|17212.5|17213.5|17207.5|96
1622703660000|2021-06-03 07:01:00|17213|17207|17206|17200|17213|17207|17206|17200|126
1622703670000|2021-06-03 07:01:10|17207|17201|17208|17202|17208|17202|17206.5|17200.5|29
1622703680000|2021-06-03 07:01:20|17209|17203|17207.5|17201.5|17209.5|17203.5|17206.5|17200.5|30
1622703690000|2021-06-03 07:01:30|17207|17201|17207.5|17201.5|17208|17202|17206.5|17200.5|21
1622703700000|2021-06-03 07:01:40|17208|17202|17212|17206|17212|17206|17207.5|17201.5|29
1622703710000|2021-06-03 07:01:50|17211.5|17205.5|17212|17206|17213.5|17207.5|17211|17205|18
1622703720000|2021-06-03 07:02:00|17211.5|17205.5|17206.5|17200.5|17211.5|17205.5|17206.5|17200.5|41
1622703730000|2021-06-03 07:02:10|17207.5|17201.5|17208|17202|17209|17203|17207.5|17201.5|17
1622703740000|2021-06-03 07:02:20|17209|17203|17208|17202|17209|17203|17207.5|17201.5|14
1622703750000|2021-06-03 07:02:30|17208.5|17202.5|17210|17204|17210.5|17204.5|17208.5|17202.5|21
1622703760000|2021-06-03 07:02:40|17210.5|17204.5|17211|17205|17211|17205|17209.5|17203.5|12
1622703770000|2021-06-03 07:02:50|17210.5|17204.5|17211|17205|17211|17205|17210.5|17204.5|8
1622703780000|2021-06-03 07:03:00|17211.5|17205.5|17211.5|17205.5|17211.5|17205.5|17210.5|17204.5|5
1622703790000|2021-06-03 07:03:10|17210.5|17204.5|17210.5|17204.5|17210.5|17204.5|17210.5|17204.5|5
1622703800000|2021-06-03 07:03:20|||||||||8
1622703810000|2021-06-03 07:03:30|17211|17205|17211.5|17205.5|17211.5|17205.5|17211|17205|2
1622703820000|2021-06-03 07:03:40|17210.5|17204.5|17209.5|17203.5|17210.5|17204.5|17209.5|17203.5|7
1622703830000|2021-06-03 07:03:50|17210|17204|17210.5|17204.5|17211|17205|17210|17204|8
1622703840000|2021-06-03 07:04:00|17210|17204|17209.5|17203.5|17210|17204|17209.5|17203.5|10
1622703850000|2021-06-03 07:04:10|17210.5|17204.5|17208.5|17202.5|17210.5|17204.5|17208.5|17202.5|27
1622703860000|2021-06-03 07:04:20|17207.5|17201.5|17205.5|17199.5|17207.5|17201.5|17204.5|17198.5|69
1622703870000|2021-06-03 07:04:30|17205|17199|17204.5|17198.5|17205.5|17199.5|17204.5|17198.5|8
1622703880000|2021-06-03 07:04:40|17204|17198|17202.5|17196.5|17204|17198|17202|17196|31
1622703890000|2021-06-03 07:04:50|17203|17197|17205|17199|17205|17199|17202|17196|13
1622703900000|2021-06-03 07:05:00|17205.5|17199.5|17202.5|17196.5|17205.5|17199.5|17202|17196|35
1622703910000|2021-06-03 07:05:10|17201.5|17195.5|17198.5|17192.5|17201.5|17195.5|17198.5|17192.5|67
1622703920000|2021-06-03 07:05:20|17198|17192|17197|17191|17198.5|17192.5|17197|17191|27
1622703930000|2021-06-03 07:05:30|17196.5|17190.5|17195.5|17189.5|17197|17191|17194|17188|72
1622703940000|2021-06-03 07:05:40|17195|17189|17192.5|17186.5|17195|17189|17192|17186|22
1622703950000|2021-06-03 07:05:50|17194|17188|17193.5|17187.5|17194|17188|17192.5|17186.5|25
1622703960000|2021-06-03 07:06:00|17193|17187|17194|17188|17194.5|17188.5|17193|17187|54
1622703970000|2021-06-03 07:06:10|17194.5|17188.5|17198|17192|17198|17192|17194|17188|114
1622703980000|2021-06-03 07:06:20|17197.5|17191.5|17197.5|17191.5|17198|17192|17196.5|17190.5|6
1622703990000|2021-06-03 07:06:30|17195.5|17189.5|17196|17190|17197.5|17191.5|17195.5|17189.5|31
1622704000000|2021-06-03 07:06:40|17196.5|17190.5|17196.5|17190.5|17197.5|17191.5|17196|17190|9
1622704010000|2021-06-03 07:06:50|||||||||4
1622704020000|2021-06-03 07:07:00|17195.5|17189.5|17195|17189|17195.5|17189.5|17194.5|17188.5|31
1622704030000|2021-06-03 07:07:10|17194.5|17188.5|17194.5|17188.5|17195|17189|17194.5|17188.5|17
1622704040000|2021-06-03 07:07:20|17194|17188|17194|17188|17194.5|17188.5|17193.5|17187.5|38
1622704050000|2021-06-03 07:07:30|17193.5|17187.5|17194.5|17188.5|17195.5|17189.5|17193.5|17187.5|46
1622704060000|2021-06-03 07:07:40|17193|17187|17194|17188|17194|17188|17192|17186|19
1622704070000|2021-06-03 07:07:50|17194.5|17188.5|17192|17186|17194.5|17188.5|17192|17186|15
1622704080000|2021-06-03 07:08:00|17192.5|17186.5|17191|17185|17193|17187|17190.5|17184.5|34
1622704090000|2021-06-03 07:08:10|17190.5|17184.5|17188.5|17182.5|17190.5|17184.5|17177|17171|205
1622704100000|2021-06-03 07:08:20|17188|17182|17185.5|17179.5|17189|17183|17185.5|17179.5|23
1622704110000|2021-06-03 07:08:30|17186.5|17180.5|17189.5|17183.5|17189.5|17183.5|17186.5|17180.5|23
1622704120000|2021-06-03 07:08:40|17189|17183|17189.5|17183.5|17190.5|17184.5|17188.5|17182.5|21
1622704130000|2021-06-03 07:08:50|17190.5|17184.5|17189|17183|17190.5|17184.5|17188.5|17182.5|12
1622704140000|2021-06-03 07:09:00|17188.5|17182.5|17187|17181|17188.5|17182.5|17186.5|17180.5|18
1622704150000|2021-06-03 07:09:10|17188|17182|17188|17182|17188|17182|17188|17182|8
1622704160000|2021-06-03 07:09:20|17189|17183|17189|17183|17189|17183|17188|17182|18
1622704170000|2021-06-03 07:09:30|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17188.5|17182.5|5
1622704180000|2021-06-03 07:09:40|17190.5|17184.5|17190|17184|17191|17185|17190|17184|10
1622704190000|2021-06-03 07:09:50|17190.5|17184.5|17191.5|17185.5|17191.5|17185.5|17190.5|17184.5|14
1622704200000|2021-06-03 07:10:00|17191|17185|17190|17184|17191|17185|17190|17184|10
1622704210000|2021-06-03 07:10:10|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|2
1622704230000|2021-06-03 07:10:30|17191|17185|17193|17187|17193.5|17187.5|17191|17185|35
1622704240000|2021-06-03 07:10:40|17192.5|17186.5|17192|17186|17193.5|17187.5|17191.5|17185.5|9
1622704250000|2021-06-03 07:10:50|17192.5|17186.5|17193|17187|17193|17187|17192.5|17186.5|3
1622704260000|2021-06-03 07:11:00|17193.5|17187.5|17194|17188|17194.5|17188.5|17193.5|17187.5|41
1622704270000|2021-06-03 07:11:10|17194.5|17188.5|17193.5|17187.5|17195|17189|17193.5|17187.5|13
1622704280000|2021-06-03 07:11:20|17192.5|17186.5|17193.5|17187.5|17193.5|17187.5|17192.5|17186.5|13
1622704290000|2021-06-03 07:11:30|17194|17188|17193.5|17187.5|17194.5|17188.5|17193.5|17187.5|14
1622704300000|2021-06-03 07:11:40|17194|17188|17193.5|17187.5|17194|17188|17193.5|17187.5|4
1622704310000|2021-06-03 07:11:50|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17193.5|17187.5|38
1622704320000|2021-06-03 07:12:00|17194|17188|17194.5|17188.5|17194.5|17188.5|17193.5|17187.5|7
1622704330000|2021-06-03 07:12:10|17195|17189|17195.5|17189.5|17195.5|17189.5|17194.5|17188.5|14
1622704340000|2021-06-03 07:12:20|17195|17189|17195.5|17189.5|17196|17190|17195|17189|16
1622704350000|2021-06-03 07:12:30|17195|17189|17196|17190|17196|17190|17195|17189|11
1622704360000|2021-06-03 07:12:40|17196.5|17190.5|17197.5|17191.5|17197.5|17191.5|17196.5|17190.5|10
1622704370000|2021-06-03 07:12:50|17197|17191|17197.5|17191.5|17198|17192|17197|17191|20
1622704380000|2021-06-03 07:13:00|17197|17191|17197|17191|17197.5|17191.5|17196.5|17190.5|7
1622704390000|2021-06-03 07:13:10|17197.5|17191.5|17197|17191|17197.5|17191.5|17196.5|17190.5|2
1622704400000|2021-06-03 07:13:20|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|5
1622704410000|2021-06-03 07:13:30|17197|17191|17196.5|17190.5|17197.5|17191.5|17196.5|17190.5|8
1622704420000|2021-06-03 07:13:40|17196|17190|17196.5|17190.5|17197|17191|17196|17190|7
1622704440000|2021-06-03 07:14:00|17195.5|17189.5|17197.5|17191.5|17197.5|17191.5|17195.5|17189.5|16
1622704450000|2021-06-03 07:14:10|||||||||4
1622704460000|2021-06-03 07:14:20|17198|17192|17199.5|17193.5|17199.5|17193.5|17198|17192|41
1622704470000|2021-06-03 07:14:30|17199|17193|17198|17192|17199.5|17193.5|17198|17192|14
1622704480000|2021-06-03 07:14:40|17197.5|17191.5|17198.5|17192.5|17198.5|17192.5|17197.5|17191.5|7
1622704490000|2021-06-03 07:14:50|17199|17193|17199.5|17193.5|17199.5|17193.5|17199|17193|4
1622704500000|2021-06-03 07:15:00|17198.5|17192.5|17197|17191|17198.5|17192.5|17197|17191|66
1622704510000|2021-06-03 07:15:10|17196.5|17190.5|17197|17191|17197|17191|17196.5|17190.5|2
1622704520000|2021-06-03 07:15:20|17196.5|17190.5|17196.5|17190.5|17197.5|17191.5|17196.5|17190.5|2
1622704530000|2021-06-03 07:15:30|17195.5|17189.5|17195|17189|17196.5|17190.5|17195|17189|16
1622704540000|2021-06-03 07:15:40|17195.5|17189.5|17194.5|17188.5|17195.5|17189.5|17193.5|17187.5|34
1622704550000|2021-06-03 07:15:50|17194|17188|17193.5|17187.5|17194|17188|17192.5|17186.5|17
1622704560000|2021-06-03 07:16:00|17195|17189|17195|17189|17195|17189|17195|17189|13
1622704570000|2021-06-03 07:16:10|17194.5|17188.5|17193|17187|17194.5|17188.5|17193|17187|13
1622704580000|2021-06-03 07:16:20|17192.5|17186.5|17191.5|17185.5|17192.5|17186.5|17191.5|17185.5|14
1622704590000|2021-06-03 07:16:30|17191|17185|17190.5|17184.5|17191.5|17185.5|17190.5|17184.5|7
1622704600000|2021-06-03 07:16:40|17191.5|17185.5|17190.5|17184.5|17191.5|17185.5|17190.5|17184.5|22
1622704610000|2021-06-03 07:16:50|17191|17185|17191.5|17185.5|17191.5|17185.5|17191|17185|12
1622704620000|2021-06-03 07:17:00|17191|17185|17191.5|17185.5|17191.5|17185.5|17190.5|17184.5|10
1622704630000|2021-06-03 07:17:10|17192.5|17186.5|17193.5|17187.5|17193.5|17187.5|17192.5|17186.5|2
1622704640000|2021-06-03 07:17:20|17195.5|17189.5|17194|17188|17195.5|17189.5|17194|17188|29
1622704650000|2021-06-03 07:17:30|17194.5|17188.5|17196|17190|17196.5|17190.5|17194.5|17188.5|6
1622704660000|2021-06-03 07:17:40|17195|17189|17195.5|17189.5|17196|17190|17195|17189|3
1622704670000|2021-06-03 07:17:50|17196|17190|17194.5|17188.5|17196|17190|17194.5|17188.5|3
1622704680000|2021-06-03 07:18:00|17195.5|17189.5|17193|17187|17195.5|17189.5|17193|17187|10
1622704690000|2021-06-03 07:18:10|17194|17188|17193.5|17187.5|17194.5|17188.5|17193.5|17187.5|0
1622704700000|2021-06-03 07:18:20|17194|17188|17194|17188|17194|17188|17193|17187|4
1622704710000|2021-06-03 07:18:30|17194.5|17188.5|17193.5|17187.5|17194.5|17188.5|17193.5|17187.5|3
1622704720000|2021-06-03 07:18:40|17193|17187|17194.5|17188.5|17194.5|17188.5|17193|17187|1
1622704730000|2021-06-03 07:18:50|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|6
1622704740000|2021-06-03 07:19:00|17195|17189|17194.5|17188.5|17195|17189|17194|17188|4
1622704750000|2021-06-03 07:19:10|17195|17189|17195|17189|17195|17189|17195|17189|1
1622704760000|2021-06-03 07:19:20|17195.5|17189.5|17194.5|17188.5|17195.5|17189.5|17194.5|17188.5|3
1622704780000|2021-06-03 07:19:40|17195|17189|17193.5|17187.5|17195|17189|17193.5|17187.5|6
1622704790000|2021-06-03 07:19:50|||||||||1
1622704800000|2021-06-03 07:20:00|17192.5|17186.5|17192.5|17186.5|17193|17187|17192|17186|7
1622704810000|2021-06-03 07:20:10|17192|17186|17191.5|17185.5|17192|17186|17191.5|17185.5|2
1622704820000|2021-06-03 07:20:20|17192|17186|17190.5|17184.5|17192|17186|17190.5|17184.5|5
1622704830000|2021-06-03 07:20:30|17192|17186|17191.5|17185.5|17192|17186|17191.5|17185.5|2
1622704840000|2021-06-03 07:20:40|17193|17187|17193|17187|17193.5|17187.5|17193|17187|14
1622704850000|2021-06-03 07:20:50|17192.5|17186.5|17193|17187|17193|17187|17192.5|17186.5|1
1622704860000|2021-06-03 07:21:00|17192.5|17186.5|17194|17188|17194.5|17188.5|17192.5|17186.5|12
1622704870000|2021-06-03 07:21:10|17194.5|17188.5|17194|17188|17194.5|17188.5|17194|17188|1
1622704880000|2021-06-03 07:21:20|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|1
1622704890000|2021-06-03 07:21:30|17195.5|17189.5|17195|17189|17195.5|17189.5|17194.5|17188.5|6
1622704900000|2021-06-03 07:21:40|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|0
1622704910000|2021-06-03 07:21:50|||||||||1
1622704920000|2021-06-03 07:22:00|17193.5|17187.5|17193.5|17187.5|17194|17188|17193.5|17187.5|3
1622704930000|2021-06-03 07:22:10|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|11
1622704940000|2021-06-03 07:22:20|17193|17187|17192.5|17186.5|17193|17187|17192.5|17186.5|1
1622704950000|2021-06-03 07:22:30|17193|17187|17192.5|17186.5|17193|17187|17192.5|17186.5|2
1622704960000|2021-06-03 07:22:40|17193|17187|17193.5|17187.5|17193.5|17187.5|17193|17187|7
1622704970000|2021-06-03 07:22:50|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|2
1622704980000|2021-06-03 07:23:00|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|12
1622704990000|2021-06-03 07:23:10|17192|17186|17191.5|17185.5|17192|17186|17191.5|17185.5|0
1622705000000|2021-06-03 07:23:20|||||||||1
1622705010000|2021-06-03 07:23:30|17192|17186|17191.5|17185.5|17192|17186|17191.5|17185.5|4
1622705020000|2021-06-03 07:23:40|17192|17186|17192|17186|17192|17186|17192|17186|1
1622705030000|2021-06-03 07:23:50|17192.5|17186.5|17192.5|17186.5|17193.5|17187.5|17192.5|17186.5|2
1622705040000|2021-06-03 07:24:00|17193.5|17187.5|17194.5|17188.5|17194.5|17188.5|17193|17187|18
1622705050000|2021-06-03 07:24:10|17194|17188|17194.5|17188.5|17194.5|17188.5|17194|17188|7
1622705060000|2021-06-03 07:24:20|17193.5|17187.5|17194|17188|17194.5|17188.5|17193.5|17187.5|2
1622705070000|2021-06-03 07:24:30|17193.5|17187.5|17194|17188|17194|17188|17193.5|17187.5|1
1622705100000|2021-06-03 07:25:00|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|0
1622705110000|2021-06-03 07:25:10|||||||||1
1622705120000|2021-06-03 07:25:20|||||||||1
1622705130000|2021-06-03 07:25:30|17195|17189|17196|17190|17196|17190|17195|17189|10
1622705140000|2021-06-03 07:25:40|17196.5|17190.5|17197|17191|17197|17191|17196|17190|19
1622705150000|2021-06-03 07:25:50|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|1
1622705160000|2021-06-03 07:26:00|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|12
1622705170000|2021-06-03 07:26:10|17196|17190|17195.5|17189.5|17196|17190|17195.5|17189.5|4
1622705180000|2021-06-03 07:26:20|17196|17190|17197.5|17191.5|17197.5|17191.5|17196|17190|13
1622705190000|2021-06-03 07:26:30|17198|17192|17198|17192|17198|17192|17197.5|17191.5|5
1622705200000|2021-06-03 07:26:40|17198.5|17192.5|17197.5|17191.5|17198.5|17192.5|17197.5|17191.5|2
1622705210000|2021-06-03 07:26:50|17198|17192|17198.5|17192.5|17198.5|17192.5|17197.5|17191.5|6
1622705220000|2021-06-03 07:27:00|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|18
1622705230000|2021-06-03 07:27:10|17198|17192|17197.5|17191.5|17198|17192|17197.5|17191.5|1
1622705240000|2021-06-03 07:27:20|17198|17192|17198.5|17192.5|17198.5|17192.5|17198|17192|1
1622705250000|2021-06-03 07:27:30|17199.5|17193.5|17198.5|17192.5|17199.5|17193.5|17198.5|17192.5|13
1622705260000|2021-06-03 07:27:40|17198|17192|17198.5|17192.5|17199.5|17193.5|17198|17192|6
1622705270000|2021-06-03 07:27:50|||||||||2
1622705280000|2021-06-03 07:28:00|||||||||4
1622705290000|2021-06-03 07:28:10|||||||||1
1622705300000|2021-06-03 07:28:20|||||||||1
1622705310000|2021-06-03 07:28:30|||||||||4
1622705320000|2021-06-03 07:28:40|17199|17193|17199.5|17193.5|17199.5|17193.5|17199|17193|15
1622705330000|2021-06-03 07:28:50|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|12
1622705340000|2021-06-03 07:29:00|17201.5|17195.5|17202.5|17196.5|17202.5|17196.5|17200.5|17194.5|28
1622705350000|2021-06-03 07:29:10|17202|17196|17202|17196|17202.5|17196.5|17202|17196|7
1622705360000|2021-06-03 07:29:20|17201.5|17195.5|17201|17195|17201.5|17195.5|17200|17194|19
1622705370000|2021-06-03 07:29:30|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|4
1622705380000|2021-06-03 07:29:40|17201|17195|17201.5|17195.5|17201.5|17195.5|17201|17195|0
1622705390000|2021-06-03 07:29:50|||||||||1
1622705400000|2021-06-03 07:30:00|17200.5|17194.5|17200|17194|17201|17195|17199.5|17193.5|38
1622705410000|2021-06-03 07:30:10|17199.5|17193.5|17199.5|17193.5|17200.5|17194.5|17199.5|17193.5|32
1622705420000|2021-06-03 07:30:20|17199|17193|17199|17193|17199.5|17193.5|17198.5|17192.5|52
1622705430000|2021-06-03 07:30:30|17198.5|17192.5|17197.5|17191.5|17198.5|17192.5|17197.5|17191.5|4
1622705440000|2021-06-03 07:30:40|17196.5|17190.5|17196.5|17190.5|17197.5|17191.5|17196.5|17190.5|15
1622705450000|2021-06-03 07:30:50|17195.5|17189.5|17195.5|17189.5|17196|17190|17195.5|17189.5|7
1622705460000|2021-06-03 07:31:00|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|10
1622705470000|2021-06-03 07:31:10|17196|17190|17196.5|17190.5|17196.5|17190.5|17196|17190|3
1622705480000|2021-06-03 07:31:20|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|4
1622705490000|2021-06-03 07:31:30|17196|17190|17195.5|17189.5|17196|17190|17195.5|17189.5|5
1622705500000|2021-06-03 07:31:40|17196|17190|17196.5|17190.5|17196.5|17190.5|17196|17190|1
1622705510000|2021-06-03 07:31:50|17196|17190|17196|17190|17196|17190|17196|17190|6
1622705520000|2021-06-03 07:32:00|17195.5|17189.5|17194|17188|17195.5|17189.5|17193.5|17187.5|9
1622705530000|2021-06-03 07:32:10|17193.5|17187.5|17193.5|17187.5|17194.5|17188.5|17193.5|17187.5|2
1622705560000|2021-06-03 07:32:40|17194|17188|17194|17188|17194|17188|17193.5|17187.5|7
1622705580000|2021-06-03 07:33:00|17193.5|17187.5|17193.5|17187.5|17194|17188|17193.5|17187.5|0
1622705590000|2021-06-03 07:33:10|||||||||7
1622705600000|2021-06-03 07:33:20|||||||||5
1622705610000|2021-06-03 07:33:30|17194.5|17188.5|17195.5|17189.5|17195.5|17189.5|17194|17188|25
1622705620000|2021-06-03 07:33:40|17195|17189|17195.5|17189.5|17195.5|17189.5|17195|17189|4
1622705630000|2021-06-03 07:33:50|||||||||1
1622705650000|2021-06-03 07:34:10|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|3
1622705660000|2021-06-03 07:34:20|||||||||1
1622705670000|2021-06-03 07:34:30|||||||||1
1622705680000|2021-06-03 07:34:40|17195|17189|17195|17189|17195.5|17189.5|17195|17189|1
1622705690000|2021-06-03 07:34:50|17194.5|17188.5|17195.5|17189.5|17195.5|17189.5|17194.5|17188.5|1
1622705700000|2021-06-03 07:35:00|17196|17190|17196|17190|17196|17190|17196|17190|3
1622705710000|2021-06-03 07:35:10|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196|17190|0
1622705730000|2021-06-03 07:35:30|17196|17190|17196.5|17190.5|17196.5|17190.5|17196|17190|3
1622705740000|2021-06-03 07:35:40|17196|17190|17196.5|17190.5|17196.5|17190.5|17195.5|17189.5|7
1622705750000|2021-06-03 07:35:50|17197.5|17191.5|17197|17191|17197.5|17191.5|17197|17191|21
1622705760000|2021-06-03 07:36:00|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|0
1622705770000|2021-06-03 07:36:10|||||||||3
1622705790000|2021-06-03 07:36:30|17198.5|17192.5|17198|17192|17198.5|17192.5|17198|17192|31
1622705800000|2021-06-03 07:36:40|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|6
1622705810000|2021-06-03 07:36:50|17197.5|17191.5|17197|17191|17197.5|17191.5|17197|17191|10
1622705820000|2021-06-03 07:37:00|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|0
1622705830000|2021-06-03 07:37:10|17195.5|17189.5|17196|17190|17196|17190|17195.5|17189.5|5
1622705840000|2021-06-03 07:37:20|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|0
1622705850000|2021-06-03 07:37:30|17196.5|17190.5|17195.5|17189.5|17196.5|17190.5|17195.5|17189.5|2
1622705860000|2021-06-03 07:37:40|17194.5|17188.5|17195|17189|17195|17189|17194.5|17188.5|6
1622705870000|2021-06-03 07:37:50|||||||||1
1622705890000|2021-06-03 07:38:10|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|1
1622705900000|2021-06-03 07:38:20|17194.5|17188.5|17195|17189|17195.5|17189.5|17194.5|17188.5|7
1622705910000|2021-06-03 07:38:30|17195.5|17189.5|17194|17188|17195.5|17189.5|17193.5|17187.5|17
1622705920000|2021-06-03 07:38:40|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|1
1622705940000|2021-06-03 07:39:00|17194|17188|17194|17188|17194|17188|17194|17188|2
1622705950000|2021-06-03 07:39:10|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|3
1622705960000|2021-06-03 07:39:20|17193|17187|17193.5|17187.5|17193.5|17187.5|17193|17187|0
1622705970000|2021-06-03 07:39:30|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194|17188|8
1622705980000|2021-06-03 07:39:40|||||||||1
1622705990000|2021-06-03 07:39:50|||||||||3
1622706000000|2021-06-03 07:40:00|17193.5|17187.5|17192.5|17186.5|17194|17188|17192.5|17186.5|7
1622706010000|2021-06-03 07:40:10|17192|17186|17191.5|17185.5|17192.5|17186.5|17191.5|17185.5|20
1622706020000|2021-06-03 07:40:20|17192.5|17186.5|17190.5|17184.5|17192.5|17186.5|17190.5|17184.5|43
1622706030000|2021-06-03 07:40:30|17189.5|17183.5|17188.5|17182.5|17189.5|17183.5|17187|17181|45
1622706040000|2021-06-03 07:40:40|17187.5|17181.5|17189.5|17183.5|17189.5|17183.5|17187.5|17181.5|11
1622706050000|2021-06-03 07:40:50|17188.5|17182.5|17189|17183|17189.5|17183.5|17188.5|17182.5|25
1622706060000|2021-06-03 07:41:00|17189.5|17183.5|17188.5|17182.5|17189.5|17183.5|17188.5|17182.5|15
1622706070000|2021-06-03 07:41:10|17188|17182|17187.5|17181.5|17188.5|17182.5|17187.5|17181.5|11
1622706080000|2021-06-03 07:41:20|17188|17182|17190.5|17184.5|17190.5|17184.5|17188|17182|17
1622706090000|2021-06-03 07:41:30|17190|17184|17188.5|17182.5|17190|17184|17188.5|17182.5|5
1622706100000|2021-06-03 07:41:40|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|5
1622706110000|2021-06-03 07:41:50|||||||||3
1622706120000|2021-06-03 07:42:00|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17188|17182|4
1622706130000|2021-06-03 07:42:10|17189.5|17183.5|17188.5|17182.5|17189.5|17183.5|17188.5|17182.5|22
1622706150000|2021-06-03 07:42:30|17187.5|17181.5|17188|17182|17188|17182|17187.5|17181.5|14
1622706160000|2021-06-03 07:42:40|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|1
1622706170000|2021-06-03 07:42:50|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|4
1622706180000|2021-06-03 07:43:00|17188|17182|17187.5|17181.5|17188|17182|17187.5|17181.5|7
1622706190000|2021-06-03 07:43:10|17186.5|17180.5|17188.5|17182.5|17188.5|17182.5|17186.5|17180.5|14
1622706200000|2021-06-03 07:43:20|17188|17182|17188.5|17182.5|17188.5|17182.5|17188|17182|0
1622706210000|2021-06-03 07:43:30|17188|17182|17187.5|17181.5|17188|17182|17187.5|17181.5|4
1622706220000|2021-06-03 07:43:40|17188|17182|17187.5|17181.5|17188|17182|17187.5|17181.5|5
1622706230000|2021-06-03 07:43:50|||||||||6
1622706240000|2021-06-03 07:44:00|||||||||15
1622706250000|2021-06-03 07:44:10|17186.5|17180.5|17187|17181|17187.5|17181.5|17186.5|17180.5|9
1622706260000|2021-06-03 07:44:20|17187.5|17181.5|17188.5|17182.5|17188.5|17182.5|17187.5|17181.5|14
1622706270000|2021-06-03 07:44:30|17189.5|17183.5|17188.5|17182.5|17189.5|17183.5|17188.5|17182.5|19
1622706280000|2021-06-03 07:44:40|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17188.5|17182.5|6
1622706290000|2021-06-03 07:44:50|||||||||6
1622706300000|2021-06-03 07:45:00|||||||||3
1622706310000|2021-06-03 07:45:10|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|3
1622706320000|2021-06-03 07:45:20|17189.5|17183.5|17189.5|17183.5|17190.5|17184.5|17189.5|17183.5|16
1622706340000|2021-06-03 07:45:40|17190|17184|17190.5|17184.5|17190.5|17184.5|17190|17184|1
1622706350000|2021-06-03 07:45:50|17192|17186|17192|17186|17192|17186|17192|17186|11
1622706360000|2021-06-03 07:46:00|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|0
1622706370000|2021-06-03 07:46:10|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|3
1622706380000|2021-06-03 07:46:20|||||||||3
1622706390000|2021-06-03 07:46:30|17194|17188|17194.5|17188.5|17194.5|17188.5|17194|17188|3
1622706400000|2021-06-03 07:46:40|17194|17188|17194.5|17188.5|17195|17189|17194|17188|10
1622706410000|2021-06-03 07:46:50|||||||||2
1622706420000|2021-06-03 07:47:00|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|5
1622706430000|2021-06-03 07:47:10|17193|17187|17192.5|17186.5|17193|17187|17192.5|17186.5|8
1622706440000|2021-06-03 07:47:20|17192|17186|17192|17186|17192|17186|17192|17186|2
1622706450000|2021-06-03 07:47:30|17192.5|17186.5|17194|17188|17194|17188|17192.5|17186.5|2
1622706460000|2021-06-03 07:47:40|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193|17187|0
1622706470000|2021-06-03 07:47:50|17193|17187|17193|17187|17193|17187|17193|17187|1
1622706480000|2021-06-03 07:48:00|17193.5|17187.5|17194|17188|17194|17188|17193.5|17187.5|2
1622706490000|2021-06-03 07:48:10|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194|17188|0
1622706500000|2021-06-03 07:48:20|||||||||1
1622706540000|2021-06-03 07:49:00|17193.5|17187.5|17193|17187|17193.5|17187.5|17192.5|17186.5|16
1622706550000|2021-06-03 07:49:10|17192.5|17186.5|17191|17185|17193|17187|17190.5|17184.5|5
1622706560000|2021-06-03 07:49:20|17190.5|17184.5|17189.5|17183.5|17190.5|17184.5|17189.5|17183.5|2
1622706570000|2021-06-03 07:49:30|17188.5|17182.5|17188.5|17182.5|17189.5|17183.5|17188.5|17182.5|13
1622706580000|2021-06-03 07:49:40|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|5
1622706590000|2021-06-03 07:49:50|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|13
1622706600000|2021-06-03 07:50:00|17185.5|17179.5|17186.5|17180.5|17186.5|17180.5|17185.5|17179.5|20
1622706610000|2021-06-03 07:50:10|17185.5|17179.5|17184.5|17178.5|17185.5|17179.5|17184.5|17178.5|25
1622706620000|2021-06-03 07:50:20|17185|17179|17184.5|17178.5|17185.5|17179.5|17184.5|17178.5|5
1622706630000|2021-06-03 07:50:30|17185|17179|17184.5|17178.5|17185|17179|17184.5|17178.5|6
1622706640000|2021-06-03 07:50:40|17185|17179|17185|17179|17185.5|17179.5|17184.5|17178.5|4
1622706650000|2021-06-03 07:50:50|17184.5|17178.5|17184.5|17178.5|17184.5|17178.5|17184|17178|8
1622706660000|2021-06-03 07:51:00|17184|17178|17185|17179|17185.5|17179.5|17183|17177|20
1622706670000|2021-06-03 07:51:10|17184.5|17178.5|17185|17179|17185.5|17179.5|17184|17178|11
1622706680000|2021-06-03 07:51:20|17184.5|17178.5|17185|17179|17185|17179|17184.5|17178.5|2
1622706690000|2021-06-03 07:51:30|17184.5|17178.5|17186.5|17180.5|17186.5|17180.5|17184.5|17178.5|17
1622706700000|2021-06-03 07:51:40|17188|17182|17188|17182|17188|17182|17188|17182|17
1622706710000|2021-06-03 07:51:50|17186|17180|17186.5|17180.5|17186.5|17180.5|17185.5|17179.5|20
1622706720000|2021-06-03 07:52:00|17185.5|17179.5|17188|17182|17188|17182|17184.5|17178.5|33
1622706730000|2021-06-03 07:52:10|17187.5|17181.5|17185.5|17179.5|17187.5|17181.5|17185.5|17179.5|2
1622706740000|2021-06-03 07:52:20|17185|17179|17186.5|17180.5|17186.5|17180.5|17185|17179|2
1622706750000|2021-06-03 07:52:30|17185.5|17179.5|17186|17180|17186|17180|17185.5|17179.5|6
1622706760000|2021-06-03 07:52:40|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|3
1622706770000|2021-06-03 07:52:50|17186|17180|17185.5|17179.5|17186.5|17180.5|17185|17179|6
1622706790000|2021-06-03 07:53:10|17186|17180|17184.5|17178.5|17186|17180|17184.5|17178.5|2
1622706800000|2021-06-03 07:53:20|17185|17179|17183.5|17177.5|17185|17179|17183.5|17177.5|6
1622706810000|2021-06-03 07:53:30|17184|17178|17184.5|17178.5|17184.5|17178.5|17183.5|17177.5|5
1622706820000|2021-06-03 07:53:40|17184|17178|17183.5|17177.5|17184|17178|17183.5|17177.5|5
1622706830000|2021-06-03 07:53:50|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|7
1622706840000|2021-06-03 07:54:00|17183|17177|17183.5|17177.5|17183.5|17177.5|17183|17177|7
1622706850000|2021-06-03 07:54:10|17183|17177|17182|17176|17183.5|17177.5|17182|17176|15
1622706860000|2021-06-03 07:54:20|17181.5|17175.5|17181.5|17175.5|17181.5|17175.5|17181.5|17175.5|1
1622706870000|2021-06-03 07:54:30|||||||||12
1622706880000|2021-06-03 07:54:40|17182|17176|17181.5|17175.5|17182|17176|17181.5|17175.5|8
1622706890000|2021-06-03 07:54:50|17183|17177|17182|17176|17183|17177|17182|17176|5
1622706900000|2021-06-03 07:55:00|17183|17177|17183.5|17177.5|17183.5|17177.5|17182.5|17176.5|1
1622706910000|2021-06-03 07:55:10|17184|17178|17184.5|17178.5|17184.5|17178.5|17183.5|17177.5|6
1622706920000|2021-06-03 07:55:20|17185|17179|17184.5|17178.5|17185.5|17179.5|17184.5|17178.5|6
1622706930000|2021-06-03 07:55:30|17186|17180|17186|17180|17186|17180|17186|17180|16
1622706940000|2021-06-03 07:55:40|17185.5|17179.5|17185|17179|17185.5|17179.5|17184|17178|20
1622706950000|2021-06-03 07:55:50|17185.5|17179.5|17186|17180|17186|17180|17184.5|17178.5|8
1622706960000|2021-06-03 07:56:00|17185.5|17179.5|17184.5|17178.5|17185.5|17179.5|17184.5|17178.5|7
1622706970000|2021-06-03 07:56:10|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|4
1622706980000|2021-06-03 07:56:20|17184|17178|17184.5|17178.5|17184.5|17178.5|17184|17178|1
1622706990000|2021-06-03 07:56:30|||||||||2
1622707000000|2021-06-03 07:56:40|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|3
1622707010000|2021-06-03 07:56:50|||||||||1
1622707020000|2021-06-03 07:57:00|||||||||1
1622707030000|2021-06-03 07:57:10|||||||||2
1622707040000|2021-06-03 07:57:20|17183|17177|17183|17177|17183|17177|17183|17177|1
1622707050000|2021-06-03 07:57:30|17182.5|17176.5|17182.5|17176.5|17183.5|17177.5|17182.5|17176.5|8
1622707060000|2021-06-03 07:57:40|||||||||5
1622707090000|2021-06-03 07:58:10|||||||||2
1622707120000|2021-06-03 07:58:40|17183|17177|17182.5|17176.5|17183.5|17177.5|17182.5|17176.5|10
1622707130000|2021-06-03 07:58:50|||||||||10
1622707150000|2021-06-03 07:59:10|17183|17177|17183|17177|17183|17177|17183|17177|4
1622707160000|2021-06-03 07:59:20|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|0
1622707170000|2021-06-03 07:59:30|17184.5|17178.5|17184.5|17178.5|17184.5|17178.5|17184|17178|8
1622707180000|2021-06-03 07:59:40|17183.5|17177.5|17183.5|17177.5|17184|17178|17183.5|17177.5|4
1622707190000|2021-06-03 07:59:50|17183|17177|17182.5|17176.5|17183|17177|17182|17176|8
1622707200000|2021-06-03 08:00:00|17182|17176|17178|17172|17182|17176|17177.5|17171.5|117
1622707210000|2021-06-03 08:00:10|17177.5|17171.5|17177.5|17171.5|17178|17172|17177.5|17171.5|11
1622707220000|2021-06-03 08:00:20|17178.5|17172.5|17178.5|17172.5|17178.5|17172.5|17178.5|17172.5|7
1622707230000|2021-06-03 08:00:30|||||||||5
1622707240000|2021-06-03 08:00:40|17177.5|17171.5|17180|17174|17180|17174|17177.5|17171.5|36
1622707250000|2021-06-03 08:00:50|17179|17173|17180|17174|17180|17174|17179|17173|5
1622707260000|2021-06-03 08:01:00|17180.5|17174.5|17179.5|17173.5|17180.5|17174.5|17179.5|17173.5|11
1622707270000|2021-06-03 08:01:10|||||||||4
1622707280000|2021-06-03 08:01:20|17180|17174|17180.5|17174.5|17180.5|17174.5|17180|17174|3
1622707290000|2021-06-03 08:01:30|17179.5|17173.5|17181.5|17175.5|17181.5|17175.5|17179.5|17173.5|16
1622707300000|2021-06-03 08:01:40|17181|17175|17180|17174|17181|17175|17180|17174|8
1622707310000|2021-06-03 08:01:50|17180.5|17174.5|17180.5|17174.5|17181|17175|17180.5|17174.5|5
1622707320000|2021-06-03 08:02:00|17181|17175|17180.5|17174.5|17181.5|17175.5|17180.5|17174.5|14
1622707330000|2021-06-03 08:02:10|||||||||1
1622707340000|2021-06-03 08:02:20|||||||||4
1622707350000|2021-06-03 08:02:30|17180|17174|17180|17174|17180|17174|17180|17174|7
1622707360000|2021-06-03 08:02:40|17179.5|17173.5|17180|17174|17180|17174|17179.5|17173.5|7
1622707370000|2021-06-03 08:02:50|17179.5|17173.5|17178.5|17172.5|17180|17174|17178.5|17172.5|9
1622707380000|2021-06-03 08:03:00|17177.5|17171.5|17176.5|17170.5|17177.5|17171.5|17176.5|17170.5|34
1622707390000|2021-06-03 08:03:10|17176|17170|17176.5|17170.5|17177|17171|17176|17170|15
1622707400000|2021-06-03 08:03:20|17177.5|17171.5|17178|17172|17178.5|17172.5|17177.5|17171.5|6
1622707410000|2021-06-03 08:03:30|17177.5|17171.5|17177|17171|17178|17172|17177|17171|9
1622707420000|2021-06-03 08:03:40|17177.5|17171.5|17178.5|17172.5|17178.5|17172.5|17177.5|17171.5|1
1622707430000|2021-06-03 08:03:50|17178|17172|17177.5|17171.5|17178.5|17172.5|17177.5|17171.5|3
1622707450000|2021-06-03 08:04:10|||||||||3
1622707460000|2021-06-03 08:04:20|17176.5|17170.5|17174|17168|17176.5|17170.5|17172|17166|141
1622707470000|2021-06-03 08:04:30|17174.5|17168.5|17175.5|17169.5|17175.5|17169.5|17174|17168|15
1622707480000|2021-06-03 08:04:40|17174.5|17168.5|17175|17169|17175|17169|17173.5|17167.5|35
1622707490000|2021-06-03 08:04:50|17174.5|17168.5|17174.5|17168.5|17174.5|17168.5|17173.5|17167.5|6
1622707500000|2021-06-03 08:05:00|17175.5|17169.5|17176.5|17170.5|17176.5|17170.5|17175|17169|17
1622707510000|2021-06-03 08:05:10|17177|17171|17177|17171|17177.5|17171.5|17176.5|17170.5|10
1622707520000|2021-06-03 08:05:20|17177.5|17171.5|17176.5|17170.5|17177.5|17171.5|17176.5|17170.5|11
1622707530000|2021-06-03 08:05:30|17177|17171|17177.5|17171.5|17177.5|17171.5|17176.5|17170.5|9
1622707540000|2021-06-03 08:05:40|||||||||3
1622707550000|2021-06-03 08:05:50|||||||||4
1622707560000|2021-06-03 08:06:00|||||||||4
1622707570000|2021-06-03 08:06:10|17177|17171|17177.5|17171.5|17177.5|17171.5|17177|17171|10
1622707580000|2021-06-03 08:06:20|17177|17171|17175.5|17169.5|17177|17171|17175.5|17169.5|20
1622707590000|2021-06-03 08:06:30|17174.5|17168.5|17175|17169|17175|17169|17174.5|17168.5|5
1622707600000|2021-06-03 08:06:40|17174.5|17168.5|17175|17169|17175.5|17169.5|17174.5|17168.5|5
1622707610000|2021-06-03 08:06:50|17175.5|17169.5|17174.5|17168.5|17175.5|17169.5|17174.5|17168.5|1
1622707620000|2021-06-03 08:07:00|17175.5|17169.5|17177.5|17171.5|17177.5|17171.5|17175.5|17169.5|30
1622707630000|2021-06-03 08:07:10|17179.5|17173.5|17179.5|17173.5|17180.5|17174.5|17178.5|17172.5|50
1622707640000|2021-06-03 08:07:20|||||||||1
1622707650000|2021-06-03 08:07:30|17180|17174|17180.5|17174.5|17180.5|17174.5|17180|17174|8
1622707660000|2021-06-03 08:07:40|17180|17174|17182.5|17176.5|17182.5|17176.5|17180|17174|12
1622707670000|2021-06-03 08:07:50|17182|17176|17182.5|17176.5|17182.5|17176.5|17182|17176|3
1622707680000|2021-06-03 08:08:00|17183|17177|17182.5|17176.5|17183.5|17177.5|17182.5|17176.5|3
1622707690000|2021-06-03 08:08:10|17182|17176|17181.5|17175.5|17182|17176|17181.5|17175.5|6
1622707700000|2021-06-03 08:08:20|17180.5|17174.5|17181.5|17175.5|17181.5|17175.5|17180.5|17174.5|17
1622707710000|2021-06-03 08:08:30|17181|17175|17182.5|17176.5|17182.5|17176.5|17181|17175|10
1622707720000|2021-06-03 08:08:40|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|1
1622707730000|2021-06-03 08:08:50|||||||||2
1622707740000|2021-06-03 08:09:00|17184|17178|17184.5|17178.5|17184.5|17178.5|17184|17178|11
1622707750000|2021-06-03 08:09:10|17185|17179|17184.5|17178.5|17185|17179|17184.5|17178.5|9
1622707760000|2021-06-03 08:09:20|||||||||2
1622707770000|2021-06-03 08:09:30|||||||||2
1622707780000|2021-06-03 08:09:40|17185|17179|17185.5|17179.5|17185.5|17179.5|17185|17179|9
1622707790000|2021-06-03 08:09:50|17184.5|17178.5|17185.5|17179.5|17185.5|17179.5|17184.5|17178.5|19
1622707800000|2021-06-03 08:10:00|17186.5|17180.5|17184.5|17178.5|17186.5|17180.5|17184.5|17178.5|19
1622707810000|2021-06-03 08:10:10|17185|17179|17185|17179|17185|17179|17184.5|17178.5|11
1622707820000|2021-06-03 08:10:20|17184.5|17178.5|17184.5|17178.5|17184.5|17178.5|17184.5|17178.5|0
1622707830000|2021-06-03 08:10:30|17185.5|17179.5|17185.5|17179.5|17185.5|17179.5|17185.5|17179.5|4
1622707840000|2021-06-03 08:10:40|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186|17180|6
1622707850000|2021-06-03 08:10:50|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187|17181|12
1622707860000|2021-06-03 08:11:00|17188|17182|17188|17182|17188|17182|17187.5|17181.5|10
1622707870000|2021-06-03 08:11:10|17188.5|17182.5|17187|17181|17188.5|17182.5|17186|17180|17
1622707880000|2021-06-03 08:11:20|17186|17180|17186|17180|17187.5|17181.5|17186|17180|3
1622707890000|2021-06-03 08:11:30|17186.5|17180.5|17186|17180|17186.5|17180.5|17186|17180|3
1622707900000|2021-06-03 08:11:40|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|5
1622707910000|2021-06-03 08:11:50|17185.5|17179.5|17186|17180|17186|17180|17185.5|17179.5|3
1622707920000|2021-06-03 08:12:00|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186|17180|8
1622707930000|2021-06-03 08:12:10|17186|17180|17188.5|17182.5|17188.5|17182.5|17186|17180|5
1622707940000|2021-06-03 08:12:20|17189.5|17183.5|17189|17183|17189.5|17183.5|17189|17183|9
1622707950000|2021-06-03 08:12:30|17188.5|17182.5|17188.5|17182.5|17189.5|17183.5|17188.5|17182.5|4
1622707960000|2021-06-03 08:12:40|17187|17181|17187|17181|17187|17181|17187|17181|4
1622707970000|2021-06-03 08:12:50|17186.5|17180.5|17188.5|17182.5|17188.5|17182.5|17186.5|17180.5|9
1622707980000|2021-06-03 08:13:00|17188|17182|17188|17182|17188|17182|17188|17182|2
1622707990000|2021-06-03 08:13:10|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|0
1622708000000|2021-06-03 08:13:20|17188|17182|17188.5|17182.5|17188.5|17182.5|17188|17182|1
1622708020000|2021-06-03 08:13:40|17188|17182|17188|17182|17188|17182|17188|17182|6
1622708030000|2021-06-03 08:13:50|17187.5|17181.5|17188|17182|17188|17182|17187.5|17181.5|2
1622708040000|2021-06-03 08:14:00|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17188|17182|1
1622708050000|2021-06-03 08:14:10|17187.5|17181.5|17186.5|17180.5|17187.5|17181.5|17186.5|17180.5|12
1622708060000|2021-06-03 08:14:20|||||||||1
1622708070000|2021-06-03 08:14:30|||||||||6
1622708080000|2021-06-03 08:14:40|17185.5|17179.5|17185.5|17179.5|17185.5|17179.5|17185.5|17179.5|2
1622708090000|2021-06-03 08:14:50|||||||||3
1622708100000|2021-06-03 08:15:00|17185|17179|17185.5|17179.5|17185.5|17179.5|17185|17179|22
1622708110000|2021-06-03 08:15:10|17185|17179|17185|17179|17185.5|17179.5|17185|17179|3
1622708120000|2021-06-03 08:15:20|17185.5|17179.5|17187|17181|17187|17181|17185.5|17179.5|7
1622708130000|2021-06-03 08:15:30|17186|17180|17187|17181|17187|17181|17186|17180|4
1622708140000|2021-06-03 08:15:40|17187.5|17181.5|17186.5|17180.5|17187.5|17181.5|17186.5|17180.5|1
1622708150000|2021-06-03 08:15:50|17187|17181|17188.5|17182.5|17188.5|17182.5|17187|17181|13
1622708160000|2021-06-03 08:16:00|17189.5|17183.5|17189|17183|17189.5|17183.5|17189|17183|9
1622708170000|2021-06-03 08:16:10|17189.5|17183.5|17190.5|17184.5|17190.5|17184.5|17189|17183|8
1622708180000|2021-06-03 08:16:20|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|17191|17185|13
1622708190000|2021-06-03 08:16:30|17192.5|17186.5|17192|17186|17192.5|17186.5|17192|17186|12
1622708200000|2021-06-03 08:16:40|17191.5|17185.5|17191.5|17185.5|17192.5|17186.5|17191.5|17185.5|6
1622708210000|2021-06-03 08:16:50|17192|17186|17191.5|17185.5|17192.5|17186.5|17191.5|17185.5|3
1622708220000|2021-06-03 08:17:00|17190.5|17184.5|17191.5|17185.5|17192|17186|17190.5|17184.5|3
1622708230000|2021-06-03 08:17:10|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|4
1622708240000|2021-06-03 08:17:20|17192|17186|17192|17186|17192|17186|17191.5|17185.5|6
1622708250000|2021-06-03 08:17:30|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|0
1622708260000|2021-06-03 08:17:40|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|4
1622708270000|2021-06-03 08:17:50|17189.5|17183.5|17190|17184|17190.5|17184.5|17189.5|17183.5|8
1622708280000|2021-06-03 08:18:00|17189.5|17183.5|17190.5|17184.5|17190.5|17184.5|17189.5|17183.5|2
1622708290000|2021-06-03 08:18:10|17190|17184|17189.5|17183.5|17190|17184|17189.5|17183.5|6
1622708300000|2021-06-03 08:18:20|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|10
1622708310000|2021-06-03 08:18:30|17187.5|17181.5|17188.5|17182.5|17188.5|17182.5|17187.5|17181.5|2
1622708330000|2021-06-03 08:18:50|17188|17182|17188.5|17182.5|17188.5|17182.5|17188|17182|1
1622708340000|2021-06-03 08:19:00|17188|17182|17189.5|17183.5|17189.5|17183.5|17188|17182|22
1622708350000|2021-06-03 08:19:10|||||||||1
1622708360000|2021-06-03 08:19:20|17190|17184|17190|17184|17190|17184|17190|17184|1
1622708380000|2021-06-03 08:19:40|17190.5|17184.5|17189.5|17183.5|17190.5|17184.5|17189.5|17183.5|4
1622708390000|2021-06-03 08:19:50|17190|17184|17190|17184|17190|17184|17190|17184|2
1622708400000|2021-06-03 08:20:00|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|0
1622708410000|2021-06-03 08:20:10|17191|17185|17191|17185|17191|17185|17191|17185|3
1622708420000|2021-06-03 08:20:20|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|17191|17185|4
1622708430000|2021-06-03 08:20:30|17192|17186|17192.5|17186.5|17192.5|17186.5|17191.5|17185.5|3
1622708460000|2021-06-03 08:21:00|17193|17187|17192.5|17186.5|17193.5|17187.5|17192.5|17186.5|33
1622708470000|2021-06-03 08:21:10|17191|17185|17192|17186|17192|17186|17191|17185|4
1622708480000|2021-06-03 08:21:20|17191.5|17185.5|17191.5|17185.5|17192|17186|17191.5|17185.5|2
1622708490000|2021-06-03 08:21:30|17191|17185|17189.5|17183.5|17191|17185|17189.5|17183.5|15
1622708500000|2021-06-03 08:21:40|17190|17184|17190|17184|17190|17184|17189.5|17183.5|2
1622708510000|2021-06-03 08:21:50|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|0
1622708520000|2021-06-03 08:22:00|||||||||1
1622708530000|2021-06-03 08:22:10|17190.5|17184.5|17189.5|17183.5|17190.5|17184.5|17189.5|17183.5|2
1622708550000|2021-06-03 08:22:30|17190|17184|17191|17185|17191|17185|17190|17184|6
1622708560000|2021-06-03 08:22:40|17191.5|17185.5|17190|17184|17191.5|17185.5|17190|17184|2
1622708570000|2021-06-03 08:22:50|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|0
1622708580000|2021-06-03 08:23:00|17191|17185|17191|17185|17191|17185|17191|17185|1
1622708590000|2021-06-03 08:23:10|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|0
1622708600000|2021-06-03 08:23:20|17190|17184|17190|17184|17190|17184|17190|17184|1
1622708610000|2021-06-03 08:23:30|17190.5|17184.5|17190|17184|17190.5|17184.5|17190|17184|1
1622708620000|2021-06-03 08:23:40|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|0
1622708630000|2021-06-03 08:23:50|17190|17184|17189.5|17183.5|17190|17184|17189.5|17183.5|0
1622708640000|2021-06-03 08:24:00|17190|17184|17190|17184|17190.5|17184.5|17190|17184|1
1622708650000|2021-06-03 08:24:10|17191|17185|17191.5|17185.5|17191.5|17185.5|17191|17185|0
1622708660000|2021-06-03 08:24:20|17191|17185|17191|17185|17191|17185|17191|17185|1
1622708670000|2021-06-03 08:24:30|17191.5|17185.5|17190|17184|17191.5|17185.5|17190|17184|0
1622708680000|2021-06-03 08:24:40|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|2
1622708700000|2021-06-03 08:25:00|17190|17184|17190|17184|17190|17184|17190|17184|2
1622708720000|2021-06-03 08:25:20|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|2
1622708740000|2021-06-03 08:25:40|||||||||1
1622708750000|2021-06-03 08:25:50|||||||||1
1622708760000|2021-06-03 08:26:00|17190|17184|17190|17184|17190|17184|17190|17184|3
1622708770000|2021-06-03 08:26:10|17190.5|17184.5|17190|17184|17190.5|17184.5|17190|17184|0
1622708790000|2021-06-03 08:26:30|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|0
1622708800000|2021-06-03 08:26:40|17190|17184|17189.5|17183.5|17190|17184|17189.5|17183.5|1
1622708820000|2021-06-03 08:27:00|17190.5|17184.5|17189.5|17183.5|17190.5|17184.5|17189.5|17183.5|3
1622708830000|2021-06-03 08:27:10|17190|17184|17190.5|17184.5|17190.5|17184.5|17190|17184|1
1622708870000|2021-06-03 08:27:50|17190|17184|17190|17184|17190|17184|17190|17184|2
1622708880000|2021-06-03 08:28:00|||||||||1
1622708900000|2021-06-03 08:28:20|17189.5|17183.5|17189|17183|17189.5|17183.5|17189|17183|4
1622708910000|2021-06-03 08:28:30|17188.5|17182.5|17188|17182|17189|17183|17188|17182|4
1622708920000|2021-06-03 08:28:40|17188.5|17182.5|17190|17184|17190|17184|17188.5|17182.5|10
1622708930000|2021-06-03 08:28:50|17189|17183|17190|17184|17190|17184|17189|17183|2
1622708940000|2021-06-03 08:29:00|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|0
1622708960000|2021-06-03 08:29:20|17190|17184|17189.5|17183.5|17190|17184|17189.5|17183.5|0
1622708970000|2021-06-03 08:29:30|17190|17184|17190|17184|17190.5|17184.5|17190|17184|5
1622708980000|2021-06-03 08:29:40|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|0
1622708990000|2021-06-03 08:29:50|17191|17185|17192.5|17186.5|17192.5|17186.5|17190.5|17184.5|12
1622709000000|2021-06-03 08:30:00|17192|17186|17188.5|17182.5|17192|17186|17187|17181|46
1622709010000|2021-06-03 08:30:10|17188|17182|17188|17182|17188|17182|17188|17182|2
1622709030000|2021-06-03 08:30:30|||||||||1
1622709040000|2021-06-03 08:30:40|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|2
1622709050000|2021-06-03 08:30:50|||||||||1
1622709060000|2021-06-03 08:31:00|17188|17182|17187.5|17181.5|17188|17182|17187.5|17181.5|2
1622709070000|2021-06-03 08:31:10|17188|17182|17188.5|17182.5|17188.5|17182.5|17187.5|17181.5|0
1622709080000|2021-06-03 08:31:20|17188|17182|17188.5|17182.5|17188.5|17182.5|17188|17182|1
1622709090000|2021-06-03 08:31:30|||||||||1
1622709100000|2021-06-03 08:31:40|17189|17183|17189.5|17183.5|17189.5|17183.5|17189|17183|3
1622709110000|2021-06-03 08:31:50|17190|17184|17190.5|17184.5|17190.5|17184.5|17190|17184|1
1622709120000|2021-06-03 08:32:00|17191|17185|17190.5|17184.5|17191|17185|17190.5|17184.5|1
1622709130000|2021-06-03 08:32:10|17191|17185|17191|17185|17192|17186|17191|17185|2
1622709140000|2021-06-03 08:32:20|17191.5|17185.5|17192.5|17186.5|17192.5|17186.5|17191.5|17185.5|2
1622709150000|2021-06-03 08:32:30|17192|17186|17191|17185|17192|17186|17191|17185|6
1622709160000|2021-06-03 08:32:40|17190.5|17184.5|17192.5|17186.5|17192.5|17186.5|17190.5|17184.5|2
1622709170000|2021-06-03 08:32:50|17193|17187|17193|17187|17193|17187|17193|17187|11
1622709180000|2021-06-03 08:33:00|17192.5|17186.5|17192|17186|17193|17187|17192|17186|1
1622709190000|2021-06-03 08:33:10|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|2
1622709200000|2021-06-03 08:33:20|17193.5|17187.5|17192.5|17186.5|17193.5|17187.5|17192.5|17186.5|6
1622709210000|2021-06-03 08:33:30|17192|17186|17192|17186|17192|17186|17192|17186|3
1622709220000|2021-06-03 08:33:40|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|0
1622709260000|2021-06-03 08:34:20|||||||||3
1622709270000|2021-06-03 08:34:30|17192|17186|17192|17186|17192|17186|17192|17186|2
1622709280000|2021-06-03 08:34:40|17193|17187|17193|17187|17193|17187|17193|17187|7
1622709290000|2021-06-03 08:34:50|17192|17186|17193|17187|17193|17187|17192|17186|2
1622709300000|2021-06-03 08:35:00|17192.5|17186.5|17193|17187|17193|17187|17192|17186|0
1622709310000|2021-06-03 08:35:10|17193.5|17187.5|17193|17187|17193.5|17187.5|17192.5|17186.5|2
1622709320000|2021-06-03 08:35:20|17193.5|17187.5|17193|17187|17193.5|17187.5|17193|17187|4
1622709330000|2021-06-03 08:35:30|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|5
1622709340000|2021-06-03 08:35:40|||||||||1
1622709350000|2021-06-03 08:35:50|||||||||4
1622709360000|2021-06-03 08:36:00|17194|17188|17194|17188|17194|17188|17194|17188|16
1622709370000|2021-06-03 08:36:10|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|0
1622709380000|2021-06-03 08:36:20|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|1
1622709390000|2021-06-03 08:36:30|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|2
1622709400000|2021-06-03 08:36:40|17194.5|17188.5|17193.5|17187.5|17194.5|17188.5|17193.5|17187.5|11
1622709410000|2021-06-03 08:36:50|17194|17188|17194.5|17188.5|17194.5|17188.5|17194|17188|1
1622709430000|2021-06-03 08:37:10|||||||||2
1622709440000|2021-06-03 08:37:20|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|34
1622709450000|2021-06-03 08:37:30|||||||||9
1622709460000|2021-06-03 08:37:40|17196.5|17190.5|17197|17191|17197|17191|17196.5|17190.5|30
1622709470000|2021-06-03 08:37:50|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|4
1622709490000|2021-06-03 08:38:10|||||||||16
1622709500000|2021-06-03 08:38:20|||||||||8
1622709510000|2021-06-03 08:38:30|17196.5|17190.5|17197.5|17191.5|17197.5|17191.5|17196.5|17190.5|7
1622709520000|2021-06-03 08:38:40|17197|17191|17197.5|17191.5|17197.5|17191.5|17197|17191|2
1622709530000|2021-06-03 08:38:50|17196.5|17190.5|17197.5|17191.5|17197.5|17191.5|17196.5|17190.5|2
1622709540000|2021-06-03 08:39:00|17198|17192|17197.5|17191.5|17198|17192|17197.5|17191.5|19
1622709550000|2021-06-03 08:39:10|||||||||7
1622709560000|2021-06-03 08:39:20|17198|17192|17197.5|17191.5|17198|17192|17197.5|17191.5|2
1622709570000|2021-06-03 08:39:30|||||||||5
1622709580000|2021-06-03 08:39:40|17198|17192|17197.5|17191.5|17198|17192|17197.5|17191.5|11
1622709590000|2021-06-03 08:39:50|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|5
1622709600000|2021-06-03 08:40:00|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|4
1622709610000|2021-06-03 08:40:10|17196.5|17190.5|17196.5|17190.5|17197.5|17191.5|17196.5|17190.5|19
1622709620000|2021-06-03 08:40:20|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17196.5|17190.5|8
1622709630000|2021-06-03 08:40:30|17197|17191|17196.5|17190.5|17197|17191|17196.5|17190.5|0
1622709650000|2021-06-03 08:40:50|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|16
1622709660000|2021-06-03 08:41:00|||||||||6
1622709670000|2021-06-03 08:41:10|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|10
1622709680000|2021-06-03 08:41:20|17194|17188|17195|17189|17195|17189|17194|17188|8
1622709690000|2021-06-03 08:41:30|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|1
1622709700000|2021-06-03 08:41:40|17195|17189|17196.5|17190.5|17196.5|17190.5|17195|17189|10
1622709710000|2021-06-03 08:41:50|||||||||1
1622709720000|2021-06-03 08:42:00|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|3
1622709730000|2021-06-03 08:42:10|17196|17190|17196|17190|17196.5|17190.5|17196|17190|1
1622709740000|2021-06-03 08:42:20|17196.5|17190.5|17196|17190|17196.5|17190.5|17196|17190|5
1622709750000|2021-06-03 08:42:30|17196.5|17190.5|17196|17190|17196.5|17190.5|17196|17190|1
1622709760000|2021-06-03 08:42:40|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|0
1622709770000|2021-06-03 08:42:50|||||||||1
1622709790000|2021-06-03 08:43:10|17197.5|17191.5|17197|17191|17197.5|17191.5|17197|17191|11
1622709800000|2021-06-03 08:43:20|||||||||1
1622709810000|2021-06-03 08:43:30|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|0
1622709820000|2021-06-03 08:43:40|||||||||3
1622709830000|2021-06-03 08:43:50|17198|17192|17199.5|17193.5|17199.5|17193.5|17198|17192|31
1622709840000|2021-06-03 08:44:00|17199|17193|17198.5|17192.5|17199|17193|17198.5|17192.5|2
1622709860000|2021-06-03 08:44:20|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|4
1622709870000|2021-06-03 08:44:30|||||||||2
1622709880000|2021-06-03 08:44:40|17200|17194|17199.5|17193.5|17200.5|17194.5|17199.5|17193.5|18
1622709890000|2021-06-03 08:44:50|||||||||2
1622709900000|2021-06-03 08:45:00|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|6
1622709910000|2021-06-03 08:45:10|17197.5|17191.5|17197|17191|17197.5|17191.5|17196.5|17190.5|19
1622709920000|2021-06-03 08:45:20|17197.5|17191.5|17197|17191|17198|17192|17197|17191|1
1622709930000|2021-06-03 08:45:30|17197.5|17191.5|17197|17191|17197.5|17191.5|17197|17191|2
1622709940000|2021-06-03 08:45:40|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|0
1622709950000|2021-06-03 08:45:50|||||||||2
1622709960000|2021-06-03 08:46:00|17198.5|17192.5|17197.5|17191.5|17198.5|17192.5|17197.5|17191.5|6
1622709970000|2021-06-03 08:46:10|17198|17192|17197.5|17191.5|17198|17192|17197.5|17191.5|1
1622709980000|2021-06-03 08:46:20|||||||||1
1622709990000|2021-06-03 08:46:30|17198|17192|17198|17192|17198|17192|17198|17192|4
1622710010000|2021-06-03 08:46:50|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|0
1622710020000|2021-06-03 08:47:00|17198|17192|17198.5|17192.5|17198.5|17192.5|17198|17192|2
1622710030000|2021-06-03 08:47:10|17199.5|17193.5|17199|17193|17199.5|17193.5|17199|17193|12
1622710040000|2021-06-03 08:47:20|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|0
1622710060000|2021-06-03 08:47:40|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|4
1622710070000|2021-06-03 08:47:50|17198|17192|17198|17192|17198|17192|17198|17192|2
1622710080000|2021-06-03 08:48:00|17197.5|17191.5|17196.5|17190.5|17197.5|17191.5|17196.5|17190.5|6
1622710090000|2021-06-03 08:48:10|17197|17191|17197|17191|17197|17191|17197|17191|2
1622710110000|2021-06-03 08:48:30|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|0
1622710130000|2021-06-03 08:48:50|||||||||1
1622710150000|2021-06-03 08:49:10|17198.5|17192.5|17197.5|17191.5|17198.5|17192.5|17197.5|17191.5|9
1622710160000|2021-06-03 08:49:20|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|3
1622710170000|2021-06-03 08:49:30|17199.5|17193.5|17200.5|17194.5|17200.5|17194.5|17199|17193|16
1622710180000|2021-06-03 08:49:40|17200|17194|17200|17194|17200|17194|17200|17194|1
1622710190000|2021-06-03 08:49:50|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|0
1622710200000|2021-06-03 08:50:00|17200|17194|17200|17194|17200.5|17194.5|17200|17194|13
1622710210000|2021-06-03 08:50:10|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|0
1622710220000|2021-06-03 08:50:20|17199|17193|17199.5|17193.5|17199.5|17193.5|17199|17193|0
1622710230000|2021-06-03 08:50:30|17199|17193|17199.5|17193.5|17199.5|17193.5|17199|17193|2
1622710240000|2021-06-03 08:50:40|||||||||1
1622710260000|2021-06-03 08:51:00|||||||||2
1622710270000|2021-06-03 08:51:10|17200|17194|17200|17194|17200|17194|17200|17194|7
1622710280000|2021-06-03 08:51:20|17200.5|17194.5|17200|17194|17200.5|17194.5|17200|17194|2
1622710290000|2021-06-03 08:51:30|17199.5|17193.5|17200.5|17194.5|17200.5|17194.5|17199.5|17193.5|2
1622710300000|2021-06-03 08:51:40|||||||||4
1622710320000|2021-06-03 08:52:00|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|10
1622710330000|2021-06-03 08:52:10|17201|17195|17201.5|17195.5|17201.5|17195.5|17201|17195|7
1622710340000|2021-06-03 08:52:20|17202|17196|17202|17196|17202|17196|17202|17196|6
1622710350000|2021-06-03 08:52:30|17202.5|17196.5|17202.5|17196.5|17202.5|17196.5|17202|17196|5
1622710360000|2021-06-03 08:52:40|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|0
1622710370000|2021-06-03 08:52:50|||||||||1
1622710380000|2021-06-03 08:53:00|17202|17196|17202|17196|17202|17196|17202|17196|7
1622710390000|2021-06-03 08:53:10|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|1
1622710400000|2021-06-03 08:53:20|17202.5|17196.5|17202.5|17196.5|17202.5|17196.5|17202.5|17196.5|6
1622710410000|2021-06-03 08:53:30|17202|17196|17202.5|17196.5|17202.5|17196.5|17202|17196|3
1622710420000|2021-06-03 08:53:40|17202|17196|17202|17196|17202|17196|17201.5|17195.5|6
1622710430000|2021-06-03 08:53:50|17202.5|17196.5|17202|17196|17202.5|17196.5|17202|17196|1
1622710440000|2021-06-03 08:54:00|17202.5|17196.5|17202.5|17196.5|17202.5|17196.5|17202|17196|9
1622710450000|2021-06-03 08:54:10|17202|17196|17202.5|17196.5|17202.5|17196.5|17202|17196|0
1622710460000|2021-06-03 08:54:20|17202|17196|17202.5|17196.5|17202.5|17196.5|17202|17196|1
1622710470000|2021-06-03 08:54:30|17203.5|17197.5|17202.5|17196.5|17203.5|17197.5|17202.5|17196.5|6
1622710480000|2021-06-03 08:54:40|17203|17197|17203|17197|17203|17197|17203|17197|6
1622710490000|2021-06-03 08:54:50|17203.5|17197.5|17203.5|17197.5|17203.5|17197.5|17203|17197|7
1622710500000|2021-06-03 08:55:00|||||||||7
1622710510000|2021-06-03 08:55:10|17204.5|17198.5|17204.5|17198.5|17204.5|17198.5|17203.5|17197.5|18
1622710520000|2021-06-03 08:55:20|17204|17198|17204.5|17198.5|17204.5|17198.5|17203.5|17197.5|10
1622710530000|2021-06-03 08:55:30|17204|17198|17203.5|17197.5|17204.5|17198.5|17203.5|17197.5|6
1622710540000|2021-06-03 08:55:40|17204|17198|17204|17198|17204|17198|17204|17198|4
1622710550000|2021-06-03 08:55:50|17204.5|17198.5|17203.5|17197.5|17204.5|17198.5|17203.5|17197.5|3
1622710560000|2021-06-03 08:56:00|17202.5|17196.5|17203|17197|17203.5|17197.5|17202.5|17196.5|106
1622710570000|2021-06-03 08:56:10|17202.5|17196.5|17201.5|17195.5|17202.5|17196.5|17201.5|17195.5|6
1622710580000|2021-06-03 08:56:20|17200.5|17194.5|17201|17195|17201|17195|17200.5|17194.5|8
1622710590000|2021-06-03 08:56:30|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|1
1622710600000|2021-06-03 08:56:40|||||||||10
1622710620000|2021-06-03 08:57:00|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|7
1622710640000|2021-06-03 08:57:20|||||||||4
1622710650000|2021-06-03 08:57:30|17202|17196|17202|17196|17202|17196|17202|17196|5
1622710660000|2021-06-03 08:57:40|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|0
1622710670000|2021-06-03 08:57:50|17202|17196|17201.5|17195.5|17202|17196|17201.5|17195.5|2
1622710680000|2021-06-03 08:58:00|17202|17196|17201.5|17195.5|17202|17196|17201.5|17195.5|2
1622710700000|2021-06-03 08:58:20|17201|17195|17201|17195|17201|17195|17201|17195|7
1622710710000|2021-06-03 08:58:30|17201.5|17195.5|17200.5|17194.5|17201.5|17195.5|17200.5|17194.5|3
1622710720000|2021-06-03 08:58:40|17201|17195|17200.5|17194.5|17201|17195|17200.5|17194.5|1
1622710730000|2021-06-03 08:58:50|17201|17195|17201|17195|17201|17195|17200.5|17194.5|3
1622710740000|2021-06-03 08:59:00|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|2
1622710760000|2021-06-03 08:59:20|||||||||1
1622710830000|2021-06-03 09:00:30|||||||||3
1622710840000|2021-06-03 09:00:40|17202|17196|17202|17196|17202|17196|17202|17196|1
1622710850000|2021-06-03 09:00:50|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|0
1622710860000|2021-06-03 09:01:00|||||||||7
1622710880000|2021-06-03 09:01:20|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|12
1622710890000|2021-06-03 09:01:30|17200|17194|17199.5|17193.5|17200|17194|17199.5|17193.5|8
1622710900000|2021-06-03 09:01:40|17199|17193|17200|17194|17200|17194|17199|17193|3
1622710910000|2021-06-03 09:01:50|17199.5|17193.5|17198.5|17192.5|17199.5|17193.5|17198.5|17192.5|2
1622710920000|2021-06-03 09:02:00|17199.5|17193.5|17198.5|17192.5|17199.5|17193.5|17198.5|17192.5|11
1622710930000|2021-06-03 09:02:10|17198|17192|17197.5|17191.5|17198|17192|17197.5|17191.5|6
1622710940000|2021-06-03 09:02:20|||||||||5
1622710950000|2021-06-03 09:02:30|||||||||3
1622710960000|2021-06-03 09:02:40|17197|17191|17196.5|17190.5|17197|17191|17196.5|17190.5|8
1622710970000|2021-06-03 09:02:50|||||||||5
1622710980000|2021-06-03 09:03:00|17195.5|17189.5|17196.5|17190.5|17196.5|17190.5|17195.5|17189.5|16
1622710990000|2021-06-03 09:03:10|||||||||4
1622711010000|2021-06-03 09:03:30|||||||||1
1622711020000|2021-06-03 09:03:40|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|10
1622711030000|2021-06-03 09:03:50|17197|17191|17197|17191|17197|17191|17197|17191|11
1622711050000|2021-06-03 09:04:10|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|0
1622711120000|2021-06-03 09:05:20|17197|17191|17197|17191|17197|17191|17197|17191|9
1622711130000|2021-06-03 09:05:30|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|0
1622711140000|2021-06-03 09:05:40|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|6
1622711150000|2021-06-03 09:05:50|17198|17192|17198|17192|17198|17192|17198|17192|4
1622711160000|2021-06-03 09:06:00|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|0
1622711170000|2021-06-03 09:06:10|17199|17193|17199|17193|17199|17193|17199|17193|4
1622711190000|2021-06-03 09:06:30|||||||||1
1622711200000|2021-06-03 09:06:40|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|0
1622711210000|2021-06-03 09:06:50|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|1
1622711220000|2021-06-03 09:07:00|17199|17193|17198.5|17192.5|17199|17193|17198.5|17192.5|2
1622711240000|2021-06-03 09:07:20|17197.5|17191.5|17197|17191|17197.5|17191.5|17197|17191|2
1622711270000|2021-06-03 09:07:50|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|0
1622711280000|2021-06-03 09:08:00|17197|17191|17197|17191|17197.5|17191.5|17196.5|17190.5|3
1622711310000|2021-06-03 09:08:30|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|1
1622711320000|2021-06-03 09:08:40|17197|17191|17196.5|17190.5|17197|17191|17196.5|17190.5|1
1622711330000|2021-06-03 09:08:50|17196|17190|17195.5|17189.5|17196|17190|17195.5|17189.5|5
1622711350000|2021-06-03 09:09:10|||||||||4
1622711360000|2021-06-03 09:09:20|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|3
1622711380000|2021-06-03 09:09:40|17193.5|17187.5|17194.5|17188.5|17194.5|17188.5|17193.5|17187.5|31
1622711390000|2021-06-03 09:09:50|17194|17188|17194.5|17188.5|17194.5|17188.5|17193.5|17187.5|4
1622711400000|2021-06-03 09:10:00|17194|17188|17194.5|17188.5|17194.5|17188.5|17194|17188|4
1622711410000|2021-06-03 09:10:10|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|3
1622711420000|2021-06-03 09:10:20|17195|17189|17194.5|17188.5|17195|17189|17194.5|17188.5|2
1622711430000|2021-06-03 09:10:30|||||||||3
1622711440000|2021-06-03 09:10:40|17194|17188|17193.5|17187.5|17194|17188|17193.5|17187.5|5
1622711450000|2021-06-03 09:10:50|17194|17188|17193|17187|17194|17188|17193|17187|2
1622711460000|2021-06-03 09:11:00|17194|17188|17194.5|17188.5|17194.5|17188.5|17194|17188|0
1622711470000|2021-06-03 09:11:10|17194|17188|17194|17188|17194|17188|17194|17188|5
1622711490000|2021-06-03 09:11:30|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194|17188|1
1622711500000|2021-06-03 09:11:40|17195|17189|17194.5|17188.5|17195.5|17189.5|17194.5|17188.5|2
1622711520000|2021-06-03 09:12:00|||||||||3
1622711540000|2021-06-03 09:12:20|||||||||2
1622711550000|2021-06-03 09:12:30|17195|17189|17195|17189|17195|17189|17195|17189|3
1622711560000|2021-06-03 09:12:40|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|1
1622711570000|2021-06-03 09:12:50|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|3
1622711600000|2021-06-03 09:13:20|17195|17189|17195|17189|17195|17189|17195|17189|4
1622711610000|2021-06-03 09:13:30|17194.5|17188.5|17194|17188|17194.5|17188.5|17194|17188|1
1622711620000|2021-06-03 09:13:40|||||||||1
1622711630000|2021-06-03 09:13:50|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|2
1622711640000|2021-06-03 09:14:00|||||||||2
1622711650000|2021-06-03 09:14:10|17194|17188|17193.5|17187.5|17194|17188|17193.5|17187.5|3
1622711660000|2021-06-03 09:14:20|||||||||1
1622711670000|2021-06-03 09:14:30|17194|17188|17194|17188|17194|17188|17193.5|17187.5|4
1622711680000|2021-06-03 09:14:40|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17192.5|17186.5|5
1622711700000|2021-06-03 09:15:00|17193|17187|17192.5|17186.5|17193|17187|17192.5|17186.5|2
1622711710000|2021-06-03 09:15:10|||||||||5
1622711720000|2021-06-03 09:15:20|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|8
1622711730000|2021-06-03 09:15:30|||||||||5
1622711740000|2021-06-03 09:15:40|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|12
1622711750000|2021-06-03 09:15:50|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|11
1622711760000|2021-06-03 09:16:00|17194|17188|17194.5|17188.5|17194.5|17188.5|17194|17188|7
1622711770000|2021-06-03 09:16:10|||||||||1
1622711780000|2021-06-03 09:16:20|||||||||1
1622711790000|2021-06-03 09:16:30|17194|17188|17194|17188|17194|17188|17194|17188|1
1622711800000|2021-06-03 09:16:40|17194.5|17188.5|17194|17188|17194.5|17188.5|17194|17188|0
1622711820000|2021-06-03 09:17:00|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|1
1622711840000|2021-06-03 09:17:20|17195|17189|17195|17189|17195.5|17189.5|17195|17189|4
1622711850000|2021-06-03 09:17:30|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|0
1622711860000|2021-06-03 09:17:40|17196|17190|17195.5|17189.5|17196|17190|17195.5|17189.5|0
1622711890000|2021-06-03 09:18:10|17195|17189|17193|17187|17195|17189|17193|17187|8
1622711900000|2021-06-03 09:18:20|17194|17188|17194|17188|17194|17188|17193|17187|0
1622711910000|2021-06-03 09:18:30|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|0
1622711920000|2021-06-03 09:18:40|17193.5|17187.5|17192.5|17186.5|17193.5|17187.5|17192.5|17186.5|2
1622711930000|2021-06-03 09:18:50|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|4
1622711940000|2021-06-03 09:19:00|17192.5|17186.5|17190.5|17184.5|17192.5|17186.5|17190.5|17184.5|25
1622711950000|2021-06-03 09:19:10|17189.5|17183.5|17189.5|17183.5|17190|17184|17189.5|17183.5|12
1622711960000|2021-06-03 09:19:20|||||||||3
1622711970000|2021-06-03 09:19:30|||||||||8
1622711980000|2021-06-03 09:19:40|||||||||4
1622711990000|2021-06-03 09:19:50|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17188|17182|12
1622712000000|2021-06-03 09:20:00|17187.5|17181.5|17187|17181|17187.5|17181.5|17186.5|17180.5|10
1622712010000|2021-06-03 09:20:10|17186.5|17180.5|17186.5|17180.5|17187|17181|17186.5|17180.5|15
1622712020000|2021-06-03 09:20:20|17185.5|17179.5|17186.5|17180.5|17186.5|17180.5|17184.5|17178.5|48
1622712030000|2021-06-03 09:20:30|17186|17180|17187.5|17181.5|17187.5|17181.5|17185.5|17179.5|7
1622712040000|2021-06-03 09:20:40|17188.5|17182.5|17186.5|17180.5|17188.5|17182.5|17186.5|17180.5|12
1622712050000|2021-06-03 09:20:50|||||||||4
1622712060000|2021-06-03 09:21:00|17186|17180|17185.5|17179.5|17186|17180|17185|17179|10
1622712070000|2021-06-03 09:21:10|17185|17179|17185.5|17179.5|17185.5|17179.5|17185|17179|3
1622712080000|2021-06-03 09:21:20|17185|17179|17184.5|17178.5|17185|17179|17184.5|17178.5|6
1622712090000|2021-06-03 09:21:30|17185|17179|17186.5|17180.5|17186.5|17180.5|17184.5|17178.5|12
1622712100000|2021-06-03 09:21:40|17186|17180|17187|17181|17188|17182|17186|17180|11
1622712110000|2021-06-03 09:21:50|17186.5|17180.5|17187|17181|17188|17182|17186.5|17180.5|4
1622712120000|2021-06-03 09:22:00|17187.5|17181.5|17187.5|17181.5|17188|17182|17187.5|17181.5|1
1622712130000|2021-06-03 09:22:10|17188|17182|17189|17183|17189|17183|17188|17182|5
1622712140000|2021-06-03 09:22:20|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|3
1622712160000|2021-06-03 09:22:40|||||||||1
1622712170000|2021-06-03 09:22:50|17187.5|17181.5|17187.5|17181.5|17188|17182|17187.5|17181.5|8
1622712180000|2021-06-03 09:23:00|17188|17182|17188|17182|17188|17182|17188|17182|1
1622712190000|2021-06-03 09:23:10|17188.5|17182.5|17189.5|17183.5|17189.5|17183.5|17188.5|17182.5|7
1622712200000|2021-06-03 09:23:20|17189|17183|17188|17182|17189|17183|17188|17182|1
1622712220000|2021-06-03 09:23:40|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|0
1622712230000|2021-06-03 09:23:50|17189|17183|17189|17183|17189|17183|17189|17183|7
1622712240000|2021-06-03 09:24:00|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|0
1622712250000|2021-06-03 09:24:10|17190|17184|17190.5|17184.5|17190.5|17184.5|17190|17184|1
1622712260000|2021-06-03 09:24:20|||||||||1
1622712270000|2021-06-03 09:24:30|17189.5|17183.5|17189|17183|17189.5|17183.5|17189|17183|8
1622712280000|2021-06-03 09:24:40|17189.5|17183.5|17189|17183|17189.5|17183.5|17189|17183|0
1622712290000|2021-06-03 09:24:50|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|1
1622712300000|2021-06-03 09:25:00|17189|17183|17190|17184|17190.5|17184.5|17189|17183|23
1622712310000|2021-06-03 09:25:10|17190.5|17184.5|17190|17184|17190.5|17184.5|17190|17184|2
1622712320000|2021-06-03 09:25:20|17191|17185|17190|17184|17191|17185|17190|17184|0
1622712330000|2021-06-03 09:25:30|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|2
1622712350000|2021-06-03 09:25:50|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|5
1622712360000|2021-06-03 09:26:00|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|5
1622712370000|2021-06-03 09:26:10|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|3
1622712380000|2021-06-03 09:26:20|||||||||2
1622712390000|2021-06-03 09:26:30|||||||||2
1622712400000|2021-06-03 09:26:40|||||||||3
1622712410000|2021-06-03 09:26:50|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|8
1622712420000|2021-06-03 09:27:00|17187|17181|17187|17181|17187|17181|17186.5|17180.5|7
1622712430000|2021-06-03 09:27:10|17187.5|17181.5|17189|17183|17189|17183|17187.5|17181.5|4
1622712440000|2021-06-03 09:27:20|17189.5|17183.5|17189|17183|17189.5|17183.5|17189|17183|1
1622712450000|2021-06-03 09:27:30|||||||||2
1622712460000|2021-06-03 09:27:40|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|0
1622712470000|2021-06-03 09:27:50|17190|17184|17189|17183|17190|17184|17189|17183|4
1622712480000|2021-06-03 09:28:00|17189.5|17183.5|17190.5|17184.5|17190.5|17184.5|17189.5|17183.5|6
1622712490000|2021-06-03 09:28:10|17191|17185|17191|17185|17191|17185|17191|17185|5
1622712500000|2021-06-03 09:28:20|17191.5|17185.5|17190|17184|17191.5|17185.5|17190|17184|7
1622712510000|2021-06-03 09:28:30|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|17190.5|17184.5|0
1622712520000|2021-06-03 09:28:40|17191|17185|17191|17185|17191|17185|17191|17185|1
1622712530000|2021-06-03 09:28:50|17191.5|17185.5|17191|17185|17191.5|17185.5|17191|17185|0
1622712540000|2021-06-03 09:29:00|17191.5|17185.5|17191|17185|17191.5|17185.5|17191|17185|1
1622712550000|2021-06-03 09:29:10|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|17191.5|17185.5|0
1622712560000|2021-06-03 09:29:20|17191|17185|17191.5|17185.5|17191.5|17185.5|17191|17185|3
1622712570000|2021-06-03 09:29:30|||||||||1
1622712590000|2021-06-03 09:29:50|17192.5|17186.5|17193.5|17187.5|17193.5|17187.5|17192.5|17186.5|11
1622712600000|2021-06-03 09:30:00|17193|17187|17191.5|17185.5|17193|17187|17191.5|17185.5|3
1622712610000|2021-06-03 09:30:10|17192|17186|17191.5|17185.5|17192|17186|17191.5|17185.5|0
1622712650000|2021-06-03 09:30:50|17193|17187|17193|17187|17193|17187|17193|17187|13
1622712660000|2021-06-03 09:31:00|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193|17187|0
1622712670000|2021-06-03 09:31:10|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|3
1622712690000|2021-06-03 09:31:30|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|7
1622712700000|2021-06-03 09:31:40|17194.5|17188.5|17194|17188|17195|17189|17194|17188|5
1622712710000|2021-06-03 09:31:50|17194.5|17188.5|17195|17189|17195|17189|17194.5|17188.5|8
1622712720000|2021-06-03 09:32:00|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|0
1622712730000|2021-06-03 09:32:10|||||||||1
1622712740000|2021-06-03 09:32:20|17193.5|17187.5|17193.5|17187.5|17194|17188|17193.5|17187.5|7
1622712750000|2021-06-03 09:32:30|17194|17188|17193.5|17187.5|17194|17188|17193.5|17187.5|4
1622712760000|2021-06-03 09:32:40|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|17194.5|17188.5|1
1622712770000|2021-06-03 09:32:50|||||||||2
1622712780000|2021-06-03 09:33:00|17195|17189|17195.5|17189.5|17195.5|17189.5|17195|17189|5
1622712790000|2021-06-03 09:33:10|17193.5|17187.5|17194|17188|17194|17188|17193.5|17187.5|5
1622712800000|2021-06-03 09:33:20|17193.5|17187.5|17193.5|17187.5|17194|17188|17193.5|17187.5|1
1622712810000|2021-06-03 09:33:30|17194|17188|17194.5|17188.5|17194.5|17188.5|17194|17188|15
1622712830000|2021-06-03 09:33:50|17195|17189|17194|17188|17195|17189|17194|17188|0
1622712850000|2021-06-03 09:34:10|17195|17189|17194|17188|17195|17189|17194|17188|0
1622712860000|2021-06-03 09:34:20|17193.5|17187.5|17194|17188|17194|17188|17193.5|17187.5|1
1622712870000|2021-06-03 09:34:30|17193.5|17187.5|17193.5|17187.5|17194|17188|17193.5|17187.5|0
1622712880000|2021-06-03 09:34:40|17193|17187|17192.5|17186.5|17193|17187|17192.5|17186.5|2
1622712920000|2021-06-03 09:35:20|||||||||6
1622712930000|2021-06-03 09:35:30|||||||||2
1622712950000|2021-06-03 09:35:50|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|17193.5|17187.5|5
1622712960000|2021-06-03 09:36:00|17194.5|17188.5|17194|17188|17194.5|17188.5|17194|17188|2
1622712970000|2021-06-03 09:36:10|17194.5|17188.5|17195.5|17189.5|17195.5|17189.5|17194.5|17188.5|2
1622712980000|2021-06-03 09:36:20|||||||||1
1622712990000|2021-06-03 09:36:30|||||||||3
1622713000000|2021-06-03 09:36:40|17195|17189|17195|17189|17195|17189|17195|17189|1
1622713020000|2021-06-03 09:37:00|17195.5|17189.5|17195.5|17189.5|17195.5|17189.5|17195|17189|1
1622713030000|2021-06-03 09:37:10|17195|17189|17195|17189|17195.5|17189.5|17195|17189|7
1622713040000|2021-06-03 09:37:20|17195.5|17189.5|17196.5|17190.5|17196.5|17190.5|17195.5|17189.5|4
1622713060000|2021-06-03 09:37:40|17196|17190|17196|17190|17196|17190|17196|17190|3
1622713080000|2021-06-03 09:38:00|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|0
1622713100000|2021-06-03 09:38:20|17197|17191|17197|17191|17197|17191|17197|17191|30
1622713110000|2021-06-03 09:38:30|17196.5|17190.5|17197|17191|17197|17191|17196.5|17190.5|2
1622713120000|2021-06-03 09:38:40|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|0
1622713130000|2021-06-03 09:38:50|17197|17191|17198|17192|17198|17192|17197|17191|12
1622713140000|2021-06-03 09:39:00|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|1
1622713150000|2021-06-03 09:39:10|17198.5|17192.5|17197.5|17191.5|17198.5|17192.5|17197.5|17191.5|6
1622713160000|2021-06-03 09:39:20|17197|17191|17197.5|17191.5|17197.5|17191.5|17197|17191|4
1622713180000|2021-06-03 09:39:40|17198|17192|17198|17192|17198|17192|17198|17192|3
1622713190000|2021-06-03 09:39:50|17197.5|17191.5|17198.5|17192.5|17198.5|17192.5|17197.5|17191.5|0
1622713250000|2021-06-03 09:40:50|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|13
1622713260000|2021-06-03 09:41:00|17200|17194|17199.5|17193.5|17200|17194|17199|17193|6
1622713270000|2021-06-03 09:41:10|17200|17194|17199.5|17193.5|17200|17194|17199.5|17193.5|0
1622713280000|2021-06-03 09:41:20|||||||||3
1622713290000|2021-06-03 09:41:30|17200|17194|17199.5|17193.5|17200|17194|17199.5|17193.5|3
1622713300000|2021-06-03 09:41:40|17199|17193|17200|17194|17200|17194|17199|17193|8
1622713310000|2021-06-03 09:41:50|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|4
1622713320000|2021-06-03 09:42:00|||||||||8
1622713330000|2021-06-03 09:42:10|17200|17194|17200|17194|17200|17194|17200|17194|4
1622713350000|2021-06-03 09:42:30|17199.5|17193.5|17200|17194|17200.5|17194.5|17199.5|17193.5|1
1622713360000|2021-06-03 09:42:40|17199.5|17193.5|17199|17193|17200|17194|17199|17193|12
1622713370000|2021-06-03 09:42:50|17199.5|17193.5|17199|17193|17199.5|17193.5|17199|17193|3
1622713380000|2021-06-03 09:43:00|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|0
1622713390000|2021-06-03 09:43:10|17199|17193|17198.5|17192.5|17199|17193|17198|17192|3
1622713400000|2021-06-03 09:43:20|17198|17192|17198|17192|17198|17192|17198|17192|3
1622713410000|2021-06-03 09:43:30|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|0
1622713420000|2021-06-03 09:43:40|17197|17191|17197|17191|17197|17191|17197|17191|5
1622713430000|2021-06-03 09:43:50|17197.5|17191.5|17198.5|17192.5|17198.5|17192.5|17197.5|17191.5|1
1622713460000|2021-06-03 09:44:20|||||||||1
1622713470000|2021-06-03 09:44:30|||||||||1
1622713480000|2021-06-03 09:44:40|||||||||2
1622713500000|2021-06-03 09:45:00|17198|17192|17198.5|17192.5|17198.5|17192.5|17198|17192|4
1622713550000|2021-06-03 09:45:50|||||||||4
1622713560000|2021-06-03 09:46:00|17198|17192|17198|17192|17198|17192|17198|17192|2
1622713570000|2021-06-03 09:46:10|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|0
1622713580000|2021-06-03 09:46:20|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|1
1622713620000|2021-06-03 09:47:00|17199.5|17193.5|17199|17193|17199.5|17193.5|17199|17193|1
1622713630000|2021-06-03 09:47:10|17199.5|17193.5|17199|17193|17199.5|17193.5|17199|17193|0
1622713640000|2021-06-03 09:47:20|17199.5|17193.5|17201.5|17195.5|17202.5|17196.5|17199.5|17193.5|28
1622713650000|2021-06-03 09:47:30|||||||||1
1622713660000|2021-06-03 09:47:40|17201|17195|17203.5|17197.5|17205|17199|17201|17195|101
1622713670000|2021-06-03 09:47:50|17202|17196|17202|17196|17202|17196|17201.5|17195.5|9
1622713680000|2021-06-03 09:48:00|17202.5|17196.5|17202|17196|17203|17197|17202|17196|16
1622713690000|2021-06-03 09:48:10|17202.5|17196.5|17202.5|17196.5|17202.5|17196.5|17202.5|17196.5|1
1622713710000|2021-06-03 09:48:30|||||||||2
1622713720000|2021-06-03 09:48:40|17204|17198|17203.5|17197.5|17204|17198|17203.5|17197.5|8
1622713730000|2021-06-03 09:48:50|17204|17198|17203.5|17197.5|17204|17198|17203.5|17197.5|2
1622713740000|2021-06-03 09:49:00|17204|17198|17204|17198|17204.5|17198.5|17203.5|17197.5|4
1622713750000|2021-06-03 09:49:10|17204.5|17198.5|17204|17198|17204.5|17198.5|17204|17198|8
1622713760000|2021-06-03 09:49:20|17203.5|17197.5|17203.5|17197.5|17203.5|17197.5|17203.5|17197.5|0
1622713770000|2021-06-03 09:49:30|17204|17198|17203.5|17197.5|17204|17198|17203.5|17197.5|3
1622713780000|2021-06-03 09:49:40|||||||||6
1622713790000|2021-06-03 09:49:50|17202.5|17196.5|17202.5|17196.5|17203|17197|17202.5|17196.5|20
1622713800000|2021-06-03 09:50:00|||||||||2
1622713820000|2021-06-03 09:50:20|||||||||1
1622713840000|2021-06-03 09:50:40|17201.5|17195.5|17201|17195|17201.5|17195.5|17201|17195|15
1622713860000|2021-06-03 09:51:00|17201.5|17195.5|17200.5|17194.5|17201.5|17195.5|17200.5|17194.5|3
1622713870000|2021-06-03 09:51:10|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|1
1622713880000|2021-06-03 09:51:20|17202.5|17196.5|17202.5|17196.5|17202.5|17196.5|17202.5|17196.5|6
1622713890000|2021-06-03 09:51:30|17202|17196|17202|17196|17202|17196|17202|17196|1
1622713910000|2021-06-03 09:51:50|17202.5|17196.5|17201.5|17195.5|17202.5|17196.5|17201.5|17195.5|3
1622713920000|2021-06-03 09:52:00|||||||||1
1622713930000|2021-06-03 09:52:10|17201|17195|17201.5|17195.5|17201.5|17195.5|17201|17195|3
1622713940000|2021-06-03 09:52:20|17201|17195|17201.5|17195.5|17201.5|17195.5|17201|17195|1
1622713950000|2021-06-03 09:52:30|17201|17195|17200.5|17194.5|17201.5|17195.5|17200.5|17194.5|1
1622713960000|2021-06-03 09:52:40|||||||||1
1622713970000|2021-06-03 09:52:50|17199.5|17193.5|17199|17193|17199.5|17193.5|17199|17193|10
1622713990000|2021-06-03 09:53:10|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|2
1622714000000|2021-06-03 09:53:20|17199.5|17193.5|17199|17193|17199.5|17193.5|17199|17193|2
1622714010000|2021-06-03 09:53:30|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|17199|17193|3
1622714030000|2021-06-03 09:53:50|17199|17193|17199|17193|17199|17193|17199|17193|4
1622714040000|2021-06-03 09:54:00|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|17199.5|17193.5|0
1622714050000|2021-06-03 09:54:10|17198.5|17192.5|17198|17192|17199|17193|17197.5|17191.5|11
1622714060000|2021-06-03 09:54:20|17199|17193|17199|17193|17199|17193|17199|17193|0
1622714070000|2021-06-03 09:54:30|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|0
1622714080000|2021-06-03 09:54:40|17198|17192|17198.5|17192.5|17198.5|17192.5|17198|17192|0
1622714090000|2021-06-03 09:54:50|17198|17192|17198|17192|17198.5|17192.5|17198|17192|1
1622714100000|2021-06-03 09:55:00|17198.5|17192.5|17197.5|17191.5|17198.5|17192.5|17197.5|17191.5|1
1622714130000|2021-06-03 09:55:30|17197|17191|17197|17191|17197|17191|17196.5|17190.5|6
1622714140000|2021-06-03 09:55:40|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|2
1622714150000|2021-06-03 09:55:50|17195.5|17189.5|17196.5|17190.5|17196.5|17190.5|17195.5|17189.5|4
1622714160000|2021-06-03 09:56:00|||||||||4
1622714170000|2021-06-03 09:56:10|17196|17190|17196.5|17190.5|17196.5|17190.5|17196|17190|0
1622714180000|2021-06-03 09:56:20|17197|17191|17197|17191|17197|17191|17197|17191|4
1622714190000|2021-06-03 09:56:30|17198|17192|17198|17192|17198|17192|17197.5|17191.5|2
1622714200000|2021-06-03 09:56:40|17197.5|17191.5|17198|17192|17198|17192|17197.5|17191.5|0
1622714210000|2021-06-03 09:56:50|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|17198.5|17192.5|0
1622714220000|2021-06-03 09:57:00|17199.5|17193.5|17200.5|17194.5|17200.5|17194.5|17199.5|17193.5|6
1622714230000|2021-06-03 09:57:10|17201|17195|17201.5|17195.5|17201.5|17195.5|17201|17195|12
1622714240000|2021-06-03 09:57:20|17201|17195|17201.5|17195.5|17201.5|17195.5|17201|17195|1
1622714250000|2021-06-03 09:57:30|17201|17195|17201|17195|17201|17195|17201|17195|2
1622714260000|2021-06-03 09:57:40|17200|17194|17201|17195|17201|17195|17200|17194|0
1622714270000|2021-06-03 09:57:50|||||||||1
1622714280000|2021-06-03 09:58:00|17200.5|17194.5|17201|17195|17201|17195|17200.5|17194.5|1
1622714290000|2021-06-03 09:58:10|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|17201.5|17195.5|0
1622714300000|2021-06-03 09:58:20|||||||||2
1622714330000|2021-06-03 09:58:50|17201|17195|17200|17194|17201|17195|17200|17194|8
1622714350000|2021-06-03 09:59:10|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|17200|17194|0
1622714360000|2021-06-03 09:59:20|17200|17194|17200.5|17194.5|17200.5|17194.5|17200|17194|1
1622714380000|2021-06-03 09:59:40|||||||||1
1622714390000|2021-06-03 09:59:50|||||||||1
1622714400000|2021-06-03 10:00:00|17199.5|17193.5|17198|17192|17199.5|17193.5|17197.5|17191.5|18
1622714410000|2021-06-03 10:00:10|17199|17193|17197.5|17191.5|17199|17193|17197.5|17191.5|0
1622714420000|2021-06-03 10:00:20|17198|17192|17199.5|17193.5|17199.5|17193.5|17198|17192|7
1622714450000|2021-06-03 10:00:50|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|17200.5|17194.5|6
1622714460000|2021-06-03 10:01:00|17200|17194|17199.5|17193.5|17200|17194|17199.5|17193.5|4
1622714470000|2021-06-03 10:01:10|17198.5|17192.5|17198|17192|17198.5|17192.5|17197.5|17191.5|8
1622714480000|2021-06-03 10:01:20|17197.5|17191.5|17198.5|17192.5|17198.5|17192.5|17197.5|17191.5|4
1622714490000|2021-06-03 10:01:30|17199|17193|17198|17192|17199|17193|17198|17192|2
1622714500000|2021-06-03 10:01:40|17197.5|17191.5|17199|17193|17199|17193|17196.5|17190.5|23
1622714510000|2021-06-03 10:01:50|||||||||1
1622714520000|2021-06-03 10:02:00|17198.5|17192.5|17198.5|17192.5|17199|17193|17198.5|17192.5|1
1622714530000|2021-06-03 10:02:10|17198|17192|17198.5|17192.5|17198.5|17192.5|17198|17192|1
1622714540000|2021-06-03 10:02:20|17198|17192|17198|17192|17198|17192|17197.5|17191.5|7
1622714550000|2021-06-03 10:02:30|17197.5|17191.5|17197.5|17191.5|17197.5|17191.5|17197|17191|1
1622714560000|2021-06-03 10:02:40|17197|17191|17197|17191|17197|17191|17197|17191|0
1622714570000|2021-06-03 10:02:50|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|0
1622714580000|2021-06-03 10:03:00|17195.5|17189.5|17195|17189|17195.5|17189.5|17195|17189|13
1622714590000|2021-06-03 10:03:10|17195.5|17189.5|17194.5|17188.5|17195.5|17189.5|17194.5|17188.5|2
1622714600000|2021-06-03 10:03:20|17195|17189|17195.5|17189.5|17195.5|17189.5|17195|17189|4
1622714610000|2021-06-03 10:03:30|17197|17191|17196.5|17190.5|17197|17191|17196.5|17190.5|6
1622714630000|2021-06-03 10:03:50|17196|17190|17195.5|17189.5|17196|17190|17195.5|17189.5|4
1622714640000|2021-06-03 10:04:00|17196|17190|17197.5|17191.5|17197.5|17191.5|17196|17190|4
1622714650000|2021-06-03 10:04:10|17197|17191|17196.5|17190.5|17197|17191|17196.5|17190.5|1
1622714660000|2021-06-03 10:04:20|17197|17191|17195.5|17189.5|17197|17191|17195.5|17189.5|6
1622714670000|2021-06-03 10:04:30|17196|17190|17196|17190|17196|17190|17195.5|17189.5|0
1622714680000|2021-06-03 10:04:40|||||||||1
1622714690000|2021-06-03 10:04:50|17195.5|17189.5|17197|17191|17197|17191|17195.5|17189.5|1
1622714700000|2021-06-03 10:05:00|17196.5|17190.5|17197|17191|17197.5|17191.5|17196.5|17190.5|1
1622714710000|2021-06-03 10:05:10|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|17196.5|17190.5|0
1622714720000|2021-06-03 10:05:20|17195.5|17189.5|17194.5|17188.5|17195.5|17189.5|17194.5|17188.5|6
1622714730000|2021-06-03 10:05:30|17194|17188|17194|17188|17194.5|17188.5|17194|17188|10
1622714740000|2021-06-03 10:05:40|17193.5|17187.5|17192|17186|17193.5|17187.5|17191.5|17185.5|23
1622714750000|2021-06-03 10:05:50|17191.5|17185.5|17187|17181|17192|17186|17186.5|17180.5|66
1622714760000|2021-06-03 10:06:00|17186.5|17180.5|17183|17177|17186.5|17180.5|17181|17175|119
1622714770000|2021-06-03 10:06:10|17184|17178|17180.5|17174.5|17184|17178|17180|17174|48
1622714780000|2021-06-03 10:06:20|17180|17174|17179.5|17173.5|17180.5|17174.5|17179.5|17173.5|24
1622714790000|2021-06-03 10:06:30|17180.5|17174.5|17180|17174|17180.5|17174.5|17179.5|17173.5|28
1622714800000|2021-06-03 10:06:40|17179.5|17173.5|17180.5|17174.5|17182|17176|17179.5|17173.5|16
1622714810000|2021-06-03 10:06:50|17182|17176|17183.5|17177.5|17183.5|17177.5|17182|17176|13
1622714820000|2021-06-03 10:07:00|17184|17178|17179.5|17173.5|17184|17178|17177.5|17171.5|55
1622714830000|2021-06-03 10:07:10|17179|17173|17177.5|17171.5|17179|17173|17176.5|17170.5|19
1622714840000|2021-06-03 10:07:20|17176.5|17170.5|17177|17171|17177.5|17171.5|17176|17170|30
1622714850000|2021-06-03 10:07:30|17177.5|17171.5|17177.5|17171.5|17177.5|17171.5|17173.5|17167.5|105
1622714860000|2021-06-03 10:07:40|17178|17172|17179.5|17173.5|17180|17174|17177.5|17171.5|11
1622714870000|2021-06-03 10:07:50|17180.5|17174.5|17182|17176|17183.5|17177.5|17180.5|17174.5|18
1622714880000|2021-06-03 10:08:00|17181.5|17175.5|17181|17175|17182|17176|17180|17174|28
1622714890000|2021-06-03 10:08:10|17181.5|17175.5|17182|17176|17182|17176|17181|17175|3
1622714900000|2021-06-03 10:08:20|17181.5|17175.5|17184|17178|17184|17178|17181.5|17175.5|10
1622714910000|2021-06-03 10:08:30|17183.5|17177.5|17184|17178|17185|17179|17183.5|17177.5|12
1622714920000|2021-06-03 10:08:40|17183.5|17177.5|17182.5|17176.5|17184|17178|17181.5|17175.5|19
1622714930000|2021-06-03 10:08:50|17183|17177|17183|17177|17183|17177|17181.5|17175.5|11
1622714940000|2021-06-03 10:09:00|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|17182|17176|0
1622714950000|2021-06-03 10:09:10|17184|17178|17183|17177|17184|17178|17182.5|17176.5|22
1622714960000|2021-06-03 10:09:20|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|1
1622714970000|2021-06-03 10:09:30|17182|17176|17181.5|17175.5|17182.5|17176.5|17181.5|17175.5|2
1622714990000|2021-06-03 10:09:50|||||||||2
1622715000000|2021-06-03 10:10:00|17180.5|17174.5|17179.5|17173.5|17180.5|17174.5|17179.5|17173.5|24
1622715010000|2021-06-03 10:10:10|17180|17174|17180|17174|17180|17174|17179.5|17173.5|4
1622715020000|2021-06-03 10:10:20|17179.5|17173.5|17180|17174|17180.5|17174.5|17179.5|17173.5|11
1622715030000|2021-06-03 10:10:30|17179.5|17173.5|17180|17174|17180|17174|17178.5|17172.5|32
1622715040000|2021-06-03 10:10:40|17179.5|17173.5|17178.5|17172.5|17180|17174|17178.5|17172.5|21
1622715050000|2021-06-03 10:10:50|17180|17174|17180|17174|17180.5|17174.5|17179.5|17173.5|5
1622715060000|2021-06-03 10:11:00|17179.5|17173.5|17180.5|17174.5|17180.5|17174.5|17179.5|17173.5|6
1622715070000|2021-06-03 10:11:10|17180|17174|17180|17174|17180.5|17174.5|17180|17174|1
1622715080000|2021-06-03 10:11:20|17180.5|17174.5|17181|17175|17181|17175|17180|17174|13
1622715090000|2021-06-03 10:11:30|17181.5|17175.5|17181|17175|17181.5|17175.5|17180.5|17174.5|0
1622715100000|2021-06-03 10:11:40|17180.5|17174.5|17180|17174|17180.5|17174.5|17179.5|17173.5|4
1622715110000|2021-06-03 10:11:50|17180.5|17174.5|17180.5|17174.5|17180.5|17174.5|17180.5|17174.5|1
1622715120000|2021-06-03 10:12:00|17179.5|17173.5|17179.5|17173.5|17179.5|17173.5|17179.5|17173.5|2
1622715130000|2021-06-03 10:12:10|17179|17173|17179|17173|17179|17173|17179|17173|11
1622715140000|2021-06-03 10:12:20|17178.5|17172.5|17178.5|17172.5|17179|17173|17178.5|17172.5|4
1622715150000|2021-06-03 10:12:30|17179.5|17173.5|17178.5|17172.5|17179.5|17173.5|17178.5|17172.5|4
1622715160000|2021-06-03 10:12:40|17177.5|17171.5|17177.5|17171.5|17177.5|17171.5|17177.5|17171.5|11
1622715170000|2021-06-03 10:12:50|17176.5|17170.5|17178|17172|17178.5|17172.5|17176.5|17170.5|20
1622715180000|2021-06-03 10:13:00|17177|17171|17178.5|17172.5|17178.5|17172.5|17177|17171|1
1622715190000|2021-06-03 10:13:10|17178|17172|17177.5|17171.5|17178|17172|17177.5|17171.5|26
1622715200000|2021-06-03 10:13:20|17178.5|17172.5|17177.5|17171.5|17179.5|17173.5|17177.5|17171.5|42
1622715210000|2021-06-03 10:13:30|17178|17172|17178.5|17172.5|17178.5|17172.5|17177.5|17171.5|9
1622715220000|2021-06-03 10:13:40|17179|17173|17179|17173|17179|17173|17178.5|17172.5|8
1622715230000|2021-06-03 10:13:50|17179.5|17173.5|17179.5|17173.5|17179.5|17173.5|17179.5|17173.5|1
1622715240000|2021-06-03 10:14:00|17178.5|17172.5|17179.5|17173.5|17179.5|17173.5|17178.5|17172.5|14
1622715250000|2021-06-03 10:14:10|17178.5|17172.5|17178.5|17172.5|17179.5|17173.5|17178.5|17172.5|5
1622715260000|2021-06-03 10:14:20|17180|17174|17181|17175|17181|17175|17179|17173|17
1622715270000|2021-06-03 10:14:30|17181.5|17175.5|17181.5|17175.5|17181.5|17175.5|17181|17175|1
1622715280000|2021-06-03 10:14:40|17182.5|17176.5|17181.5|17175.5|17183|17177|17181.5|17175.5|10
1622715290000|2021-06-03 10:14:50|17180|17174|17180.5|17174.5|17180.5|17174.5|17179.5|17173.5|2
1622715300000|2021-06-03 10:15:00|17179.5|17173.5|17181|17175|17181|17175|17179.5|17173.5|9
1622715310000|2021-06-03 10:15:10|17180.5|17174.5|17181|17175|17181|17175|17180.5|17174.5|0
1622715320000|2021-06-03 10:15:20|17180.5|17174.5|17181|17175|17181.5|17175.5|17180.5|17174.5|3
1622715330000|2021-06-03 10:15:30|17181.5|17175.5|17181|17175|17181.5|17175.5|17181|17175|4
1622715340000|2021-06-03 10:15:40|17180.5|17174.5|17180.5|17174.5|17181|17175|17180|17174|3
1622715350000|2021-06-03 10:15:50|17180|17174|17179.5|17173.5|17180.5|17174.5|17179.5|17173.5|3
1622715360000|2021-06-03 10:16:00|17180|17174|17180|17174|17180|17174|17180|17174|3
1622715380000|2021-06-03 10:16:20|17179.5|17173.5|17180|17174|17180|17174|17179.5|17173.5|2
1622715390000|2021-06-03 10:16:30|17180.5|17174.5|17180.5|17174.5|17180.5|17174.5|17180.5|17174.5|2
1622715400000|2021-06-03 10:16:40|||||||||4
1622715410000|2021-06-03 10:16:50|17180|17174|17180.5|17174.5|17180.5|17174.5|17180|17174|4
1622715420000|2021-06-03 10:17:00|17181|17175|17181.5|17175.5|17181.5|17175.5|17181|17175|2
1622715440000|2021-06-03 10:17:20|17182.5|17176.5|17184.5|17178.5|17184.5|17178.5|17182.5|17176.5|13
1622715450000|2021-06-03 10:17:30|17184|17178|17184.5|17178.5|17184.5|17178.5|17183.5|17177.5|6
1622715460000|2021-06-03 10:17:40|17184|17178|17185.5|17179.5|17185.5|17179.5|17184|17178|8
1622715470000|2021-06-03 10:17:50|17184.5|17178.5|17186.5|17180.5|17186.5|17180.5|17184.5|17178.5|17
1622715480000|2021-06-03 10:18:00|||||||||9
1622715490000|2021-06-03 10:18:10|17185.5|17179.5|17185|17179|17185.5|17179.5|17185|17179|8
1622715500000|2021-06-03 10:18:20|17184.5|17178.5|17185|17179|17185.5|17179.5|17184.5|17178.5|0
1622715510000|2021-06-03 10:18:30|17184.5|17178.5|17185.5|17179.5|17185.5|17179.5|17184.5|17178.5|4
1622715530000|2021-06-03 10:18:50|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|2
1622715540000|2021-06-03 10:19:00|17186|17180|17185.5|17179.5|17186|17180|17185.5|17179.5|5
1622715550000|2021-06-03 10:19:10|17186|17180|17186|17180|17186|17180|17185.5|17179.5|2
1622715560000|2021-06-03 10:19:20|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|0
1622715570000|2021-06-03 10:19:30|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|8
1622715580000|2021-06-03 10:19:40|17186.5|17180.5|17187|17181|17187|17181|17186.5|17180.5|6
1622715590000|2021-06-03 10:19:50|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|0
1622715600000|2021-06-03 10:20:00|17187|17181|17186|17180|17187|17181|17186|17180|18
1622715610000|2021-06-03 10:20:10|17186.5|17180.5|17186|17180|17187|17181|17186|17180|13
1622715620000|2021-06-03 10:20:20|17186.5|17180.5|17187|17181|17187|17181|17186.5|17180.5|1
1622715630000|2021-06-03 10:20:30|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|2
1622715640000|2021-06-03 10:20:40|||||||||3
1622715650000|2021-06-03 10:20:50|17188|17182|17188.5|17182.5|17188.5|17182.5|17188|17182|6
1622715660000|2021-06-03 10:21:00|17188|17182|17188|17182|17188|17182|17188|17182|22
1622715670000|2021-06-03 10:21:10|17188.5|17182.5|17188|17182|17188.5|17182.5|17188|17182|3
1622715680000|2021-06-03 10:21:20|17187.5|17181.5|17188|17182|17188|17182|17187.5|17181.5|4
1622715690000|2021-06-03 10:21:30|17187.5|17181.5|17188|17182|17188.5|17182.5|17187.5|17181.5|9
1622715700000|2021-06-03 10:21:40|17187.5|17181.5|17188|17182|17188|17182|17187.5|17181.5|4
1622715710000|2021-06-03 10:21:50|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|5
1622715720000|2021-06-03 10:22:00|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|16
1622715730000|2021-06-03 10:22:10|17186|17180|17186.5|17180.5|17186.5|17180.5|17186|17180|4
1622715740000|2021-06-03 10:22:20|17187|17181|17187.5|17181.5|17188|17182|17187|17181|9
1622715750000|2021-06-03 10:22:30|17188.5|17182.5|17188|17182|17188.5|17182.5|17188|17182|4
1622715760000|2021-06-03 10:22:40|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|4
1622715770000|2021-06-03 10:22:50|17188|17182|17189|17183|17189|17183|17188|17182|3
1622715780000|2021-06-03 10:23:00|17188.5|17182.5|17188.5|17182.5|17189|17183|17188.5|17182.5|0
1622715790000|2021-06-03 10:23:10|17188|17182|17188|17182|17188|17182|17188|17182|3
1622715800000|2021-06-03 10:23:20|17188.5|17182.5|17188.5|17182.5|17188.5|17182.5|17187.5|17181.5|4
1622715810000|2021-06-03 10:23:30|17189.5|17183.5|17189.5|17183.5|17189.5|17183.5|17189|17183|3
1622715820000|2021-06-03 10:23:40|||||||||2
1622715840000|2021-06-03 10:24:00|17188.5|17182.5|17188.5|17182.5|17189|17183|17188.5|17182.5|8
1622715850000|2021-06-03 10:24:10|17189|17183|17188.5|17182.5|17189|17183|17188.5|17182.5|0
1622715870000|2021-06-03 10:24:30|||||||||1
1622715880000|2021-06-03 10:24:40|||||||||1
1622715900000|2021-06-03 10:25:00|||||||||3
1622715910000|2021-06-03 10:25:10|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|5
1622715920000|2021-06-03 10:25:20|17187|17181|17187.5|17181.5|17187.5|17181.5|17187|17181|3
1622715930000|2021-06-03 10:25:30|17186.5|17180.5|17186|17180|17186.5|17180.5|17186|17180|9
1622715940000|2021-06-03 10:25:40|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186|17180|5
1622715950000|2021-06-03 10:25:50|17187.5|17181.5|17187.5|17181.5|17188|17182|17187|17181|7
1622715960000|2021-06-03 10:26:00|17188|17182|17187|17181|17188|17182|17186.5|17180.5|0
1622715970000|2021-06-03 10:26:10|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17185.5|17179.5|3
1622715990000|2021-06-03 10:26:30|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|7
1622716000000|2021-06-03 10:26:40|17188|17182|17188.5|17182.5|17188.5|17182.5|17188|17182|2
1622716010000|2021-06-03 10:26:50|||||||||1
1622716020000|2021-06-03 10:27:00|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|17187.5|17181.5|1
1622716030000|2021-06-03 10:27:10|17188|17182|17187|17181|17188|17182|17187|17181|3
1622716040000|2021-06-03 10:27:20|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|17186.5|17180.5|1
1622716050000|2021-06-03 10:27:30|||||||||1
1622716060000|2021-06-03 10:27:40|17186|17180|17185.5|17179.5|17186|17180|17185.5|17179.5|5
1622716070000|2021-06-03 10:27:50|17187|17181|17185|17179|17187|17181|17184.5|17178.5|15
1622716080000|2021-06-03 10:28:00|17184.5|17178.5|17185|17179|17185|17179|17184.5|17178.5|13
1622716090000|2021-06-03 10:28:10|17185.5|17179.5|17185.5|17179.5|17185.5|17179.5|17185|17179|6
1622716100000|2021-06-03 10:28:20|17185|17179|17184.5|17178.5|17185.5|17179.5|17184.5|17178.5|4
1622716110000|2021-06-03 10:28:30|17184|17178|17183.5|17177.5|17184|17178|17183.5|17177.5|0
1622716120000|2021-06-03 10:28:40|17184.5|17178.5|17184.5|17178.5|17184.5|17178.5|17184.5|17178.5|2
1622716130000|2021-06-03 10:28:50|17185|17179|17185.5|17179.5|17185.5|17179.5|17184.5|17178.5|5
1622716160000|2021-06-03 10:29:20|||||||||1
1622716170000|2021-06-03 10:29:30|17185|17179|17185|17179|17185|17179|17184.5|17178.5|6
1622716180000|2021-06-03 10:29:40|17184.5|17178.5|17185.5|17179.5|17185.5|17179.5|17184.5|17178.5|3
1622716190000|2021-06-03 10:29:50|17185|17179|17184.5|17178.5|17185|17179|17184.5|17178.5|2
1622716200000|2021-06-03 10:30:00|17186|17180|17187.5|17181.5|17187.5|17181.5|17186|17180|11
1622716210000|2021-06-03 10:30:10|17187|17181|17187|17181|17187.5|17181.5|17186.5|17180.5|5
1622716220000|2021-06-03 10:30:20|17186.5|17180.5|17187.5|17181.5|17187.5|17181.5|17186.5|17180.5|1
1622716240000|2021-06-03 10:30:40|17187|17181|17186|17180|17187|17181|17186|17180|1
1622716250000|2021-06-03 10:30:50|17185.5|17179.5|17185.5|17179.5|17185.5|17179.5|17185.5|17179.5|1
1622716260000|2021-06-03 10:31:00|||||||||1
1622716270000|2021-06-03 10:31:10|17186|17180|17185.5|17179.5|17186|17180|17185.5|17179.5|0
1622716280000|2021-06-03 10:31:20|17186|17180|17185.5|17179.5|17186|17180|17185.5|17179.5|1
1622716290000|2021-06-03 10:31:30|17185|17179|17185.5|17179.5|17186|17180|17185|17179|4
1622716300000|2021-06-03 10:31:40|17186|17180|17186.5|17180.5|17186.5|17180.5|17185|17179|0
1622716310000|2021-06-03 10:31:50|17185.5|17179.5|17185.5|17179.5|17186|17180|17185|17179|2
1622716320000|2021-06-03 10:32:00|17185|17179|17185|17179|17185.5|17179.5|17185|17179|3
1622716340000|2021-06-03 10:32:20|17184.5|17178.5|17183.5|17177.5|17184.5|17178.5|17183.5|17177.5|13
1622716350000|2021-06-03 10:32:30|17183|17177|17183|17177|17184.5|17178.5|17183|17177|5
1622716360000|2021-06-03 10:32:40|||||||||1
1622716370000|2021-06-03 10:32:50|17182.5|17176.5|17182.5|17176.5|17183|17177|17182.5|17176.5|5
1622716380000|2021-06-03 10:33:00|17181.5|17175.5|17181.5|17175.5|17181.5|17175.5|17181.5|17175.5|2
1622716400000|2021-06-03 10:33:20|||||||||1
1622716410000|2021-06-03 10:33:30|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|6
1622716420000|2021-06-03 10:33:40|17182|17176|17180.5|17174.5|17182|17176|17180.5|17174.5|6
1622716430000|2021-06-03 10:33:50|||||||||2
1622716440000|2021-06-03 10:34:00|17179.5|17173.5|17177|17171|17179.5|17173.5|17175|17169|81
1622716450000|2021-06-03 10:34:10|17177.5|17171.5|17179|17173|17179|17173|17177|17171|13
1622716460000|2021-06-03 10:34:20|17178|17172|17175.5|17169.5|17178|17172|17175.5|17169.5|5
1622716470000|2021-06-03 10:34:30|17176|17170|17174.5|17168.5|17177|17171|17174.5|17168.5|34
1622716480000|2021-06-03 10:34:40|17173|17167|17166|17160|17173|17167|17165.5|17159.5|256
1622716490000|2021-06-03 10:34:50|17167|17161|17168.5|17162.5|17168.5|17162.5|17164.5|17158.5|27
1622716500000|2021-06-03 10:35:00|17168|17162|17167.5|17161.5|17168.5|17162.5|17165.5|17159.5|60
1622716510000|2021-06-03 10:35:10|17168|17162|17168.5|17162.5|17169.5|17163.5|17167|17161|42
1622716520000|2021-06-03 10:35:20|17168|17162|17168|17162|17169.5|17163.5|17168|17162|15
1622716530000|2021-06-03 10:35:30|17167.5|17161.5|17169|17163|17169.5|17163.5|17167|17161|22
1622716540000|2021-06-03 10:35:40|17169.5|17163.5|17169|17163|17170|17164|17168.5|17162.5|19
1622716550000|2021-06-03 10:35:50|17168.5|17162.5|17168|17162|17169|17163|17167.5|17161.5|7
1622716560000|2021-06-03 10:36:00|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168|17162|3
1622716570000|2021-06-03 10:36:10|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|8
1622716580000|2021-06-03 10:36:20|17166.5|17160.5|17167.5|17161.5|17167.5|17161.5|17166.5|17160.5|22
1622716590000|2021-06-03 10:36:30|17168|17162|17168|17162|17168|17162|17168|17162|9
1622716600000|2021-06-03 10:36:40|17168.5|17162.5|17168|17162|17170|17164|17168|17162|38
1622716610000|2021-06-03 10:36:50|17168.5|17162.5|17169.5|17163.5|17170|17164|17168.5|17162.5|9
1622716620000|2021-06-03 10:37:00|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168|17162|12
1622716640000|2021-06-03 10:37:20|17169|17163|17169|17163|17169|17163|17169|17163|7
1622716650000|2021-06-03 10:37:30|17169.5|17163.5|17169.5|17163.5|17170.5|17164.5|17169|17163|23
1622716660000|2021-06-03 10:37:40|17170|17164|17167.5|17161.5|17170|17164|17167.5|17161.5|9
1622716670000|2021-06-03 10:37:50|||||||||4
1622716680000|2021-06-03 10:38:00|17166.5|17160.5|17167|17161|17167|17161|17166.5|17160.5|17
1622716690000|2021-06-03 10:38:10|17166.5|17160.5|17167|17161|17167|17161|17166.5|17160.5|2
1622716700000|2021-06-03 10:38:20|||||||||5
1622716710000|2021-06-03 10:38:30|17165.5|17159.5|17165.5|17159.5|17166|17160|17165.5|17159.5|17
1622716720000|2021-06-03 10:38:40|17165|17159|17163.5|17157.5|17165|17159|17163.5|17157.5|52
1622716730000|2021-06-03 10:38:50|17163|17157|17164.5|17158.5|17164.5|17158.5|17162.5|17156.5|38
1622716740000|2021-06-03 10:39:00|17163|17157|17144.5|17138.5|17163|17157|17144.5|17138.5|635
1622716750000|2021-06-03 10:39:10|17146|17140|17152.5|17146.5|17152.5|17146.5|17146|17140|167
1622716760000|2021-06-03 10:39:20|17152|17146|17153.5|17147.5|17154.5|17148.5|17152|17146|26
1622716770000|2021-06-03 10:39:30|17153|17147|17155.5|17149.5|17155.5|17149.5|17153|17147|4
1622716780000|2021-06-03 10:39:40|17155|17149|17157|17151|17157|17151|17154.5|17148.5|21
1622716790000|2021-06-03 10:39:50|17156|17150|17157|17151|17157|17151|17155|17149|18
1622716800000|2021-06-03 10:40:00|17155.5|17149.5|17153|17147|17155.5|17149.5|17153|17147|50
1622716810000|2021-06-03 10:40:10|17153.5|17147.5|17153|17147|17155|17149|17153|17147|22
1622716820000|2021-06-03 10:40:20|17153.5|17147.5|17152.5|17146.5|17154|17148|17152.5|17146.5|14
1622716830000|2021-06-03 10:40:30|17153|17147|17153.5|17147.5|17153.5|17147.5|17153|17147|4
1622716840000|2021-06-03 10:40:40|17153|17147|17154|17148|17154|17148|17153|17147|10
1622716850000|2021-06-03 10:40:50|17154.5|17148.5|17149.5|17143.5|17155|17149|17149.5|17143.5|88
1622716860000|2021-06-03 10:41:00|17148.5|17142.5|17147.5|17141.5|17148.5|17142.5|17147|17141|96
1622716870000|2021-06-03 10:41:10|17148|17142|17147.5|17141.5|17148|17142|17146.5|17140.5|14
1622716880000|2021-06-03 10:41:20|17148.5|17142.5|17146.5|17140.5|17148.5|17142.5|17146.5|17140.5|27
1622716890000|2021-06-03 10:41:30|17148|17142|17147|17141|17148.5|17142.5|17146.5|17140.5|8
1622716900000|2021-06-03 10:41:40|17147.5|17141.5|17148|17142|17148.5|17142.5|17147|17141|6
1622716910000|2021-06-03 10:41:50|17148.5|17142.5|17149|17143|17149|17143|17148.5|17142.5|8
1622716920000|2021-06-03 10:42:00|17149.5|17143.5|17147.5|17141.5|17150|17144|17146|17140|98
1622716930000|2021-06-03 10:42:10|17148|17142|17145|17139|17148|17142|17144.5|17138.5|31
1622716940000|2021-06-03 10:42:20|17145.5|17139.5|17147|17141|17147|17141|17144.5|17138.5|22
1622716950000|2021-06-03 10:42:30|17147.5|17141.5|17152.5|17146.5|17152.5|17146.5|17147.5|17141.5|25
1622716960000|2021-06-03 10:42:40|17153|17147|17155.5|17149.5|17156|17150|17153|17147|31
1622716970000|2021-06-03 10:42:50|17155|17149|17154|17148|17155|17149|17153|17147|20
1622716980000|2021-06-03 10:43:00|17154.5|17148.5|17153.5|17147.5|17154.5|17148.5|17152.5|17146.5|10
1622716990000|2021-06-03 10:43:10|17152.5|17146.5|17152.5|17146.5|17152.5|17146.5|17152|17146|10
1622717000000|2021-06-03 10:43:20|17152|17146|17153|17147|17153|17147|17152|17146|4
1622717010000|2021-06-03 10:43:30|17154|17148|17153.5|17147.5|17154|17148|17153.5|17147.5|9
1622717020000|2021-06-03 10:43:40|17154|17148|17154.5|17148.5|17155|17149|17154|17148|44
1622717030000|2021-06-03 10:43:50|17155|17149|17154.5|17148.5|17155.5|17149.5|17154.5|17148.5|5
1622717040000|2021-06-03 10:44:00|17153.5|17147.5|17152|17146|17153.5|17147.5|17152|17146|20
1622717050000|2021-06-03 10:44:10|17152.5|17146.5|17153|17147|17154.5|17148.5|17152.5|17146.5|12
1622717060000|2021-06-03 10:44:20|17152.5|17146.5|17153.5|17147.5|17153.5|17147.5|17152.5|17146.5|10
1622717070000|2021-06-03 10:44:30|17154.5|17148.5|17153.5|17147.5|17154.5|17148.5|17153.5|17147.5|7
1622717080000|2021-06-03 10:44:40|||||||||6
1622717090000|2021-06-03 10:44:50|17154.5|17148.5|17155|17149|17155|17149|17154.5|17148.5|15
1622717100000|2021-06-03 10:45:00|17155.5|17149.5|17153.5|17147.5|17155.5|17149.5|17151.5|17145.5|35
1622717110000|2021-06-03 10:45:10|17153|17147|17149|17143|17153.5|17147.5|17148.5|17142.5|95
1622717120000|2021-06-03 10:45:20|17149.5|17143.5|17147.5|17141.5|17149.5|17143.5|17146.5|17140.5|23
1622717130000|2021-06-03 10:45:30|17148|17142|17149|17143|17150|17144|17148|17142|8
1622717140000|2021-06-03 10:45:40|17148.5|17142.5|17149.5|17143.5|17150|17144|17148.5|17142.5|11
1622717150000|2021-06-03 10:45:50|17150|17144|17149|17143|17150.5|17144.5|17149|17143|5
1622717160000|2021-06-03 10:46:00|17149.5|17143.5|17149|17143|17150|17144|17148|17142|24
1622717170000|2021-06-03 10:46:10|17148.5|17142.5|17150|17144|17150|17144|17148.5|17142.5|4
1622717180000|2021-06-03 10:46:20|17150.5|17144.5|17149|17143|17150.5|17144.5|17148.5|17142.5|13
1622717190000|2021-06-03 10:46:30|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|8
1622717200000|2021-06-03 10:46:40|17149.5|17143.5|17150.5|17144.5|17150.5|17144.5|17149.5|17143.5|10
1622717210000|2021-06-03 10:46:50|17149.5|17143.5|17150|17144|17150|17144|17149|17143|13
1622717220000|2021-06-03 10:47:00|17150.5|17144.5|17150|17144|17150.5|17144.5|17150|17144|1
1622717230000|2021-06-03 10:47:10|17149.5|17143.5|17148.5|17142.5|17149.5|17143.5|17148.5|17142.5|6
1622717240000|2021-06-03 10:47:20|17149|17143|17149|17143|17149|17143|17149|17143|4
1622717250000|2021-06-03 10:47:30|17148.5|17142.5|17149.5|17143.5|17149.5|17143.5|17148.5|17142.5|0
1622717260000|2021-06-03 10:47:40|17149|17143|17149|17143|17149|17143|17148|17142|7
1622717270000|2021-06-03 10:47:50|17148.5|17142.5|17149|17143|17149|17143|17148.5|17142.5|3
1622717280000|2021-06-03 10:48:00|17150|17144|17150|17144|17150|17144|17150|17144|26
1622717290000|2021-06-03 10:48:10|17149.5|17143.5|17148.5|17142.5|17150|17144|17148.5|17142.5|1
1622717300000|2021-06-03 10:48:20|||||||||7
1622717310000|2021-06-03 10:48:30|17149|17143|17148.5|17142.5|17149|17143|17148.5|17142.5|3
1622717320000|2021-06-03 10:48:40|17147.5|17141.5|17146|17140|17147.5|17141.5|17145.5|17139.5|32
1622717330000|2021-06-03 10:48:50|17145.5|17139.5|17145.5|17139.5|17146.5|17140.5|17145.5|17139.5|7
1622717340000|2021-06-03 10:49:00|17145|17139|17143.5|17137.5|17145.5|17139.5|17143.5|17137.5|35
1622717350000|2021-06-03 10:49:10|17139.5|17133.5|17143|17137|17143|17137|17138|17132|241
1622717360000|2021-06-03 10:49:20|17143.5|17137.5|17144|17138|17144.5|17138.5|17143.5|17137.5|20
1622717370000|2021-06-03 10:49:30|17144.5|17138.5|17144.5|17138.5|17145.5|17139.5|17144|17138|31
1622717380000|2021-06-03 10:49:40|17145.5|17139.5|17146.5|17140.5|17146.5|17140.5|17145.5|17139.5|16
1622717390000|2021-06-03 10:49:50|17145|17139|17144.5|17138.5|17145.5|17139.5|17144.5|17138.5|9
1622717400000|2021-06-03 10:50:00|17143.5|17137.5|17142|17136|17143.5|17137.5|17142|17136|20
1622717410000|2021-06-03 10:50:10|17141.5|17135.5|17140.5|17134.5|17143|17137|17139.5|17133.5|23
1622717420000|2021-06-03 10:50:20|17140|17134|17140.5|17134.5|17140.5|17134.5|17139.5|17133.5|19
1622717430000|2021-06-03 10:50:30|17141.5|17135.5|17142.5|17136.5|17143|17137|17141.5|17135.5|12
1622717440000|2021-06-03 10:50:40|17141.5|17135.5|17142.5|17136.5|17142.5|17136.5|17141.5|17135.5|9
1622717450000|2021-06-03 10:50:50|17140|17134|17137.5|17131.5|17140|17134|17137.5|17131.5|50
1622717460000|2021-06-03 10:51:00|17138|17132|17136.5|17130.5|17138.5|17132.5|17136.5|17130.5|29
1622717470000|2021-06-03 10:51:10|17136|17130|17135|17129|17136.5|17130.5|17134.5|17128.5|60
1622717480000|2021-06-03 10:51:20|17135.5|17129.5|17137|17131|17137|17131|17134.5|17128.5|38
1622717490000|2021-06-03 10:51:30|17137.5|17131.5|17137|17131|17137.5|17131.5|17136.5|17130.5|12
1622717500000|2021-06-03 10:51:40|17138|17132|17139.5|17133.5|17139.5|17133.5|17137.5|17131.5|25
1622717510000|2021-06-03 10:51:50|17139|17133|17139|17133|17140|17134|17138|17132|15
1622717520000|2021-06-03 10:52:00|17139.5|17133.5|17140|17134|17140.5|17134.5|17139|17133|5
1622717530000|2021-06-03 10:52:10|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|1
1622717540000|2021-06-03 10:52:20|17141|17135|17142|17136|17143.5|17137.5|17141|17135|45
1622717550000|2021-06-03 10:52:30|17143|17137|17145.5|17139.5|17145.5|17139.5|17142.5|17136.5|105
1622717560000|2021-06-03 10:52:40|17146.5|17140.5|17147|17141|17147.5|17141.5|17146.5|17140.5|14
1622717570000|2021-06-03 10:52:50|17146.5|17140.5|17144.5|17138.5|17146.5|17140.5|17144.5|17138.5|6
1622717580000|2021-06-03 10:53:00|17143.5|17137.5|17144.5|17138.5|17144.5|17138.5|17143.5|17137.5|10
1622717590000|2021-06-03 10:53:10|17145.5|17139.5|17146.5|17140.5|17146.5|17140.5|17145.5|17139.5|10
1622717600000|2021-06-03 10:53:20|17146|17140|17146.5|17140.5|17147|17141|17146|17140|10
1622717610000|2021-06-03 10:53:30|17147|17141|17147.5|17141.5|17148.5|17142.5|17147|17141|11
1622717620000|2021-06-03 10:53:40|17148.5|17142.5|17148|17142|17148.5|17142.5|17147.5|17141.5|14
1622717630000|2021-06-03 10:53:50|17148.5|17142.5|17150|17144|17150|17144|17148.5|17142.5|34
1622717640000|2021-06-03 10:54:00|17150.5|17144.5|17152.5|17146.5|17152.5|17146.5|17150|17144|21
1622717650000|2021-06-03 10:54:10|17152|17146|17150|17144|17152|17146|17150|17144|9
1622717660000|2021-06-03 10:54:20|17149.5|17143.5|17151|17145|17151|17145|17149|17143|19
1622717670000|2021-06-03 10:54:30|17151.5|17145.5|17151.5|17145.5|17151.5|17145.5|17150.5|17144.5|12
1622717680000|2021-06-03 10:54:40|17150.5|17144.5|17150.5|17144.5|17150.5|17144.5|17150|17144|15
1622717690000|2021-06-03 10:54:50|17150|17144|17150|17144|17150|17144|17150|17144|12
1622717700000|2021-06-03 10:55:00|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|10
1622717710000|2021-06-03 10:55:10|17148|17142|17146.5|17140.5|17148|17142|17146.5|17140.5|55
1622717720000|2021-06-03 10:55:20|17147|17141|17145|17139|17147|17141|17145|17139|15
1622717730000|2021-06-03 10:55:30|17145.5|17139.5|17147|17141|17147|17141|17145.5|17139.5|1
1622717740000|2021-06-03 10:55:40|17148|17142|17148.5|17142.5|17148.5|17142.5|17148|17142|2
1622717750000|2021-06-03 10:55:50|17148|17142|17148|17142|17148|17142|17148|17142|1
1622717760000|2021-06-03 10:56:00|17147.5|17141.5|17148|17142|17148|17142|17147.5|17141.5|6
1622717770000|2021-06-03 10:56:10|17148.5|17142.5|17149|17143|17149.5|17143.5|17148.5|17142.5|11
1622717780000|2021-06-03 10:56:20|17148.5|17142.5|17149|17143|17149|17143|17148|17142|1
1622717790000|2021-06-03 10:56:30|17148.5|17142.5|17147.5|17141.5|17148.5|17142.5|17147.5|17141.5|4
1622717800000|2021-06-03 10:56:40|17146.5|17140.5|17145|17139|17146.5|17140.5|17145|17139|20
1622717810000|2021-06-03 10:56:50|17143.5|17137.5|17141|17135|17143.5|17137.5|17139.5|17133.5|25
1622717820000|2021-06-03 10:57:00|17141.5|17135.5|17136|17130|17141.5|17135.5|17135.5|17129.5|79
1622717830000|2021-06-03 10:57:10|17135.5|17129.5|17136|17130|17137.5|17131.5|17135.5|17129.5|16
1622717840000|2021-06-03 10:57:20|17136.5|17130.5|17138.5|17132.5|17138.5|17132.5|17136|17130|12
1622717850000|2021-06-03 10:57:30|17139|17133|17138.5|17132.5|17139.5|17133.5|17138.5|17132.5|4
1622717860000|2021-06-03 10:57:40|17138|17132|17137.5|17131.5|17138.5|17132.5|17137.5|17131.5|2
1622717870000|2021-06-03 10:57:50|17136.5|17130.5|17135|17129|17137.5|17131.5|17135|17129|38
1622717880000|2021-06-03 10:58:00|17135.5|17129.5|17134|17128|17136|17130|17132|17126|62
1622717890000|2021-06-03 10:58:10|17134.5|17128.5|17132.5|17126.5|17134.5|17128.5|17132.5|17126.5|10
1622717900000|2021-06-03 10:58:20|17132|17126|17130.5|17124.5|17132|17126|17130.5|17124.5|32
1622717910000|2021-06-03 10:58:30|17131|17125|17132|17126|17133|17127|17131|17125|37
1622717920000|2021-06-03 10:58:40|17133|17127|17137|17131|17137|17131|17133|17127|28
1622717930000|2021-06-03 10:58:50|17137.5|17131.5|17137|17131|17138.5|17132.5|17137|17131|20
1622717940000|2021-06-03 10:59:00|17137.5|17131.5|17138.5|17132.5|17139.5|17133.5|17137|17131|52
1622717950000|2021-06-03 10:59:10|17137.5|17131.5|17137|17131|17138|17132|17137|17131|26
1622717960000|2021-06-03 10:59:20|17136.5|17130.5|17138.5|17132.5|17138.5|17132.5|17136.5|17130.5|24
1622717970000|2021-06-03 10:59:30|17139|17133|17137|17131|17139|17133|17137|17131|25
1622717980000|2021-06-03 10:59:40|17137.5|17131.5|17139|17133|17139|17133|17137.5|17131.5|6
1622717990000|2021-06-03 10:59:50|17138.5|17132.5|17139.5|17133.5|17139.5|17133.5|17138.5|17132.5|5
1622718000000|2021-06-03 11:00:00|17140|17134|17140|17134|17142|17136|17136|17130|131
1622718010000|2021-06-03 11:00:10|17140.5|17134.5|17139|17133|17141|17135|17139|17133|28
1622718020000|2021-06-03 11:00:20|17139.5|17133.5|17140.5|17134.5|17141|17135|17139.5|17133.5|4
1622718030000|2021-06-03 11:00:30|17141|17135|17141.5|17135.5|17141.5|17135.5|17140|17134|11
1622718040000|2021-06-03 11:00:40|17140.5|17134.5|17139.5|17133.5|17140.5|17134.5|17139.5|17133.5|9
1622718050000|2021-06-03 11:00:50|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|6
1622718060000|2021-06-03 11:01:00|17141.5|17135.5|17140|17134|17142.5|17136.5|17139.5|17133.5|16
1622718070000|2021-06-03 11:01:10|17139.5|17133.5|17137.5|17131.5|17139.5|17133.5|17136.5|17130.5|48
1622718080000|2021-06-03 11:01:20|17136.5|17130.5|17136.5|17130.5|17138|17132|17136.5|17130.5|19
1622718090000|2021-06-03 11:01:30|17137.5|17131.5|17137|17131|17138.5|17132.5|17137|17131|17
1622718100000|2021-06-03 11:01:40|17137.5|17131.5|17136.5|17130.5|17137.5|17131.5|17136|17130|6
1622718110000|2021-06-03 11:01:50|17137|17131|17137.5|17131.5|17137.5|17131.5|17136.5|17130.5|3
1622718120000|2021-06-03 11:02:00|17138|17132|17138|17132|17138.5|17132.5|17136.5|17130.5|13
1622718130000|2021-06-03 11:02:10|17136.5|17130.5|17137|17131|17137|17131|17136.5|17130.5|2
1622718140000|2021-06-03 11:02:20|17137.5|17131.5|17136.5|17130.5|17137.5|17131.5|17136.5|17130.5|1
1622718150000|2021-06-03 11:02:30|17136|17130|17136|17130|17136|17130|17136|17130|11
1622718160000|2021-06-03 11:02:40|17135|17129|17135|17129|17135.5|17129.5|17134.5|17128.5|15
1622718170000|2021-06-03 11:02:50|17134.5|17128.5|17131.5|17125.5|17134.5|17128.5|17131.5|17125.5|49
1622718180000|2021-06-03 11:03:00|17132|17126|17122.5|17116.5|17132|17126|17120|17114|294
1622718190000|2021-06-03 11:03:10|17123|17117|17126|17120|17127|17121|17121.5|17115.5|35
1622718200000|2021-06-03 11:03:20|17126.5|17120.5|17123.5|17117.5|17129.5|17123.5|17123.5|17117.5|53
1622718210000|2021-06-03 11:03:30|17124.5|17118.5|17124|17118|17125|17119|17122|17116|32
1622718220000|2021-06-03 11:03:40|17124.5|17118.5|17129.5|17123.5|17129.5|17123.5|17124.5|17118.5|15
1622718230000|2021-06-03 11:03:50|17129|17123|17127|17121|17130|17124|17127|17121|20
1622718240000|2021-06-03 11:04:00|17126.5|17120.5|17124|17118|17126.5|17120.5|17124|17118|30
1622718250000|2021-06-03 11:04:10|17122.5|17116.5|17118.5|17112.5|17124|17118|17118.5|17112.5|85
1622718260000|2021-06-03 11:04:20|17120.5|17114.5|17119.5|17113.5|17122|17116|17119|17113|44
1622718270000|2021-06-03 11:04:30|17121|17115|17118.5|17112.5|17121|17115|17117.5|17111.5|19
1622718280000|2021-06-03 11:04:40|17118|17112|17116|17110|17119|17113|17115|17109|114
1622718290000|2021-06-03 11:04:50|17116.5|17110.5|17117.5|17111.5|17117.5|17111.5|17115.5|17109.5|18
1622718300000|2021-06-03 11:05:00|17117|17111|17121|17115|17121.5|17115.5|17117|17111|50
1622718310000|2021-06-03 11:05:10|17120.5|17114.5|17120.5|17114.5|17122.5|17116.5|17120.5|17114.5|25
1622718320000|2021-06-03 11:05:20|17121|17115|17123.5|17117.5|17124.5|17118.5|17121|17115|19
1622718330000|2021-06-03 11:05:30|17124|17118|17125|17119|17125.5|17119.5|17124|17118|17
1622718340000|2021-06-03 11:05:40|17125.5|17119.5|17128|17122|17128|17122|17124.5|17118.5|18
1622718350000|2021-06-03 11:05:50|17127.5|17121.5|17130.5|17124.5|17130.5|17124.5|17127.5|17121.5|22
1622718360000|2021-06-03 11:06:00|17130|17124|17129.5|17123.5|17130.5|17124.5|17129.5|17123.5|35
1622718370000|2021-06-03 11:06:10|17128.5|17122.5|17130|17124|17130|17124|17128.5|17122.5|26
1622718380000|2021-06-03 11:06:20|17129.5|17123.5|17130|17124|17130.5|17124.5|17129.5|17123.5|8
1622718390000|2021-06-03 11:06:30|17130.5|17124.5|17128.5|17122.5|17130.5|17124.5|17128.5|17122.5|29
1622718400000|2021-06-03 11:06:40|17128|17122|17125.5|17119.5|17128|17122|17123.5|17117.5|56
1622718410000|2021-06-03 11:06:50|17126.5|17120.5|17128|17122|17128.5|17122.5|17125.5|17119.5|21
1622718420000|2021-06-03 11:07:00|17128.5|17122.5|17128.5|17122.5|17128.5|17122.5|17127.5|17121.5|2
1622718430000|2021-06-03 11:07:10|17128|17122|17128|17122|17129.5|17123.5|17127.5|17121.5|17
1622718440000|2021-06-03 11:07:20|17127.5|17121.5|17127.5|17121.5|17128.5|17122.5|17127.5|17121.5|5
1622718450000|2021-06-03 11:07:30|17126.5|17120.5|17125.5|17119.5|17127.5|17121.5|17125.5|17119.5|40
1622718460000|2021-06-03 11:07:40|17126.5|17120.5|17128.5|17122.5|17128.5|17122.5|17126|17120|10
1622718470000|2021-06-03 11:07:50|17128|17122|17128|17122|17129.5|17123.5|17128|17122|13
1622718480000|2021-06-03 11:08:00|17128.5|17122.5|17125|17119|17129|17123|17125|17119|33
1622718490000|2021-06-03 11:08:10|17126|17120|17125.5|17119.5|17126|17120|17125|17119|11
1622718500000|2021-06-03 11:08:20|17125|17119|17125.5|17119.5|17126.5|17120.5|17125|17119|6
1622718510000|2021-06-03 11:08:30|17126|17120|17126|17120|17128|17122|17125.5|17119.5|17
1622718520000|2021-06-03 11:08:40|17126.5|17120.5|17125.5|17119.5|17127|17121|17125.5|17119.5|5
1622718530000|2021-06-03 11:08:50|17126|17120|17126.5|17120.5|17126.5|17120.5|17125.5|17119.5|4
1622718540000|2021-06-03 11:09:00|17128.5|17122.5|17125|17119|17128.5|17122.5|17124.5|17118.5|31
1622718550000|2021-06-03 11:09:10|17124.5|17118.5|17125|17119|17125|17119|17124.5|17118.5|25
1622718560000|2021-06-03 11:09:20|17125.5|17119.5|17127|17121|17128|17122|17125.5|17119.5|16
1622718570000|2021-06-03 11:09:30|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|17127|17121|2
1622718580000|2021-06-03 11:09:40|17127|17121|17129.5|17123.5|17129.5|17123.5|17126.5|17120.5|26
1622718590000|2021-06-03 11:09:50|17128.5|17122.5|17132|17126|17132|17126|17128.5|17122.5|37
1622718600000|2021-06-03 11:10:00|17131.5|17125.5|17133|17127|17133|17127|17131|17125|10
1622718610000|2021-06-03 11:10:10|17132.5|17126.5|17131.5|17125.5|17132.5|17126.5|17131.5|17125.5|5
1622718620000|2021-06-03 11:10:20|||||||||7
1622718630000|2021-06-03 11:10:30|17132|17126|17129.5|17123.5|17132|17126|17129.5|17123.5|14
1622718640000|2021-06-03 11:10:40|17129|17123|17128|17122|17129|17123|17128|17122|10
1622718650000|2021-06-03 11:10:50|17128.5|17122.5|17129|17123|17129|17123|17127.5|17121.5|8
1622718660000|2021-06-03 11:11:00|17129.5|17123.5|17133.5|17127.5|17133.5|17127.5|17129|17123|32
1622718670000|2021-06-03 11:11:10|17133|17127|17134|17128|17134|17128|17133|17127|17
1622718680000|2021-06-03 11:11:20|17133.5|17127.5|17133.5|17127.5|17134|17128|17133.5|17127.5|2
1622718690000|2021-06-03 11:11:30|17134|17128|17134.5|17128.5|17134.5|17128.5|17133.5|17127.5|9
1622718700000|2021-06-03 11:11:40|17135|17129|17134.5|17128.5|17135.5|17129.5|17134.5|17128.5|15
1622718710000|2021-06-03 11:11:50|17135|17129|17135.5|17129.5|17135.5|17129.5|17134.5|17128.5|7
1622718720000|2021-06-03 11:12:00|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134|17128|17
1622718730000|2021-06-03 11:12:10|17135|17129|17135|17129|17136.5|17130.5|17134|17128|18
1622718740000|2021-06-03 11:12:20|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17134.5|17128.5|8
1622718750000|2021-06-03 11:12:30|||||||||4
1622718760000|2021-06-03 11:12:40|17136|17130|17136|17130|17137.5|17131.5|17135.5|17129.5|34
1622718770000|2021-06-03 11:12:50|17136.5|17130.5|17136|17130|17136.5|17130.5|17135.5|17129.5|2
1622718780000|2021-06-03 11:13:00|17137|17131|17136.5|17130.5|17137|17131|17136.5|17130.5|4
1622718790000|2021-06-03 11:13:10|17136|17130|17136.5|17130.5|17136.5|17130.5|17135.5|17129.5|7
1622718800000|2021-06-03 11:13:20|17136|17130|17136|17130|17136|17130|17136|17130|7
1622718810000|2021-06-03 11:13:30|17135.5|17129.5|17136|17130|17136|17130|17134.5|17128.5|19
1622718820000|2021-06-03 11:13:40|17135.5|17129.5|17135|17129|17135.5|17129.5|17134.5|17128.5|8
1622718830000|2021-06-03 11:13:50|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135|17129|8
1622718840000|2021-06-03 11:14:00|17136|17130|17136.5|17130.5|17136.5|17130.5|17136|17130|3
1622718850000|2021-06-03 11:14:10|17136|17130|17135.5|17129.5|17136|17130|17135.5|17129.5|6
1622718870000|2021-06-03 11:14:30|17135|17129|17134|17128|17135|17129|17133.5|17127.5|19
1622718880000|2021-06-03 11:14:40|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|0
1622718890000|2021-06-03 11:14:50|17134|17128|17133.5|17127.5|17134|17128|17133.5|17127.5|6
1622718900000|2021-06-03 11:15:00|17132.5|17126.5|17132.5|17126.5|17133|17127|17132|17126|18
1622718910000|2021-06-03 11:15:10|17133|17127|17132|17126|17133|17127|17131.5|17125.5|19
1622718920000|2021-06-03 11:15:20|17132.5|17126.5|17135|17129|17135.5|17129.5|17132.5|17126.5|30
1622718930000|2021-06-03 11:15:30|17134.5|17128.5|17134.5|17128.5|17135.5|17129.5|17134.5|17128.5|9
1622718940000|2021-06-03 11:15:40|17135.5|17129.5|17134|17128|17135.5|17129.5|17134|17128|14
1622718950000|2021-06-03 11:15:50|17135|17129|17135.5|17129.5|17135.5|17129.5|17134|17128|1
1622718960000|2021-06-03 11:16:00|17134.5|17128.5|17134|17128|17134.5|17128.5|17134|17128|11
1622718970000|2021-06-03 11:16:10|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17133.5|17127.5|6
1622718980000|2021-06-03 11:16:20|17134|17128|17133|17127|17134.5|17128.5|17133|17127|6
1622718990000|2021-06-03 11:16:30|17133.5|17127.5|17134|17128|17134.5|17128.5|17132|17126|12
1622719000000|2021-06-03 11:16:40|17133.5|17127.5|17133|17127|17133.5|17127.5|17132|17126|12
1622719010000|2021-06-03 11:16:50|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|6
1622719020000|2021-06-03 11:17:00|17132|17126|17131.5|17125.5|17132|17126|17131.5|17125.5|1
1622719030000|2021-06-03 11:17:10|17132.5|17126.5|17133|17127|17133|17127|17132.5|17126.5|18
1622719040000|2021-06-03 11:17:20|17133.5|17127.5|17134.5|17128.5|17134.5|17128.5|17133|17127|5
1622719050000|2021-06-03 11:17:30|17135|17129|17135|17129|17135|17129|17135|17129|8
1622719060000|2021-06-03 11:17:40|17135.5|17129.5|17136|17130|17136.5|17130.5|17135.5|17129.5|4
1622719070000|2021-06-03 11:17:50|17136.5|17130.5|17134.5|17128.5|17136.5|17130.5|17134.5|17128.5|13
1622719080000|2021-06-03 11:18:00|17135.5|17129.5|17134.5|17128.5|17135.5|17129.5|17134.5|17128.5|2
1622719090000|2021-06-03 11:18:10|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|2
1622719100000|2021-06-03 11:18:20|17135|17129|17134|17128|17135.5|17129.5|17134|17128|20
1622719110000|2021-06-03 11:18:30|17133.5|17127.5|17131.5|17125.5|17133.5|17127.5|17131.5|17125.5|4
1622719120000|2021-06-03 11:18:40|17131|17125|17132|17126|17132|17126|17130.5|17124.5|13
1622719130000|2021-06-03 11:18:50|17131|17125|17132.5|17126.5|17133|17127|17131|17125|4
1622719140000|2021-06-03 11:19:00|17131|17125|17132|17126|17132|17126|17131|17125|10
1622719150000|2021-06-03 11:19:10|17132.5|17126.5|17134|17128|17134|17128|17132.5|17126.5|23
1622719160000|2021-06-03 11:19:20|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134|17128|0
1622719170000|2021-06-03 11:19:30|17134|17128|17134.5|17128.5|17134.5|17128.5|17133.5|17127.5|4
1622719180000|2021-06-03 11:19:40|17133|17127|17133.5|17127.5|17134|17128|17133|17127|3
1622719190000|2021-06-03 11:19:50|17133|17127|17131.5|17125.5|17133|17127|17131.5|17125.5|8
1622719200000|2021-06-03 11:20:00|17130.5|17124.5|17130.5|17124.5|17131|17125|17130|17124|19
1622719210000|2021-06-03 11:20:10|17130|17124|17127|17121|17130|17124|17126.5|17120.5|82
1622719220000|2021-06-03 11:20:20|17127.5|17121.5|17125.5|17119.5|17127.5|17121.5|17125.5|17119.5|21
1622719230000|2021-06-03 11:20:30|17124|17118|17124|17118|17125|17119|17123.5|17117.5|31
1622719240000|2021-06-03 11:20:40|17125|17119|17125|17119|17125.5|17119.5|17123.5|17117.5|9
1622719250000|2021-06-03 11:20:50|17124|17118|17125.5|17119.5|17125.5|17119.5|17124|17118|17
1622719260000|2021-06-03 11:21:00|17125|17119|17125.5|17119.5|17125.5|17119.5|17125|17119|3
1622719270000|2021-06-03 11:21:10|17127.5|17121.5|17129|17123|17129|17123|17126.5|17120.5|11
1622719280000|2021-06-03 11:21:20|17128|17122|17127|17121|17129|17123|17127|17121|5
1622719290000|2021-06-03 11:21:30|17127.5|17121.5|17128|17122|17128.5|17122.5|17127.5|17121.5|3
1622719300000|2021-06-03 11:21:40|17127.5|17121.5|17127|17121|17128|17122|17126.5|17120.5|8
1622719310000|2021-06-03 11:21:50|17128|17122|17128|17122|17128.5|17122.5|17127|17121|1
1622719320000|2021-06-03 11:22:00|17128.5|17122.5|17130|17124|17131|17125|17128.5|17122.5|18
1622719330000|2021-06-03 11:22:10|17129.5|17123.5|17132|17126|17132|17126|17129.5|17123.5|12
1622719340000|2021-06-03 11:22:20|17132.5|17126.5|17132.5|17126.5|17133|17127|17132.5|17126.5|7
1622719350000|2021-06-03 11:22:30|17133|17127|17132.5|17126.5|17133|17127|17132.5|17126.5|6
1622719360000|2021-06-03 11:22:40|17133|17127|17134|17128|17134|17128|17132.5|17126.5|5
1622719370000|2021-06-03 11:22:50|17133.5|17127.5|17134|17128|17134|17128|17132|17126|6
1622719380000|2021-06-03 11:23:00|17133.5|17127.5|17134|17128|17134.5|17128.5|17133.5|17127.5|3
1622719390000|2021-06-03 11:23:10|17133.5|17127.5|17132|17126|17133.5|17127.5|17132|17126|15
1622719400000|2021-06-03 11:23:20|17131.5|17125.5|17133|17127|17133|17127|17131.5|17125.5|2
1622719410000|2021-06-03 11:23:30|17133.5|17127.5|17132|17126|17133.5|17127.5|17132|17126|0
1622719420000|2021-06-03 11:23:40|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|2
1622719430000|2021-06-03 11:23:50|17131.5|17125.5|17129.5|17123.5|17131.5|17125.5|17128.5|17122.5|9
1622719440000|2021-06-03 11:24:00|17129|17123|17127.5|17121.5|17129.5|17123.5|17127.5|17121.5|6
1622719450000|2021-06-03 11:24:10|17128.5|17122.5|17130|17124|17130.5|17124.5|17127.5|17121.5|15
1622719460000|2021-06-03 11:24:20|17131|17125|17131.5|17125.5|17131.5|17125.5|17131|17125|1
1622719470000|2021-06-03 11:24:30|17131|17125|17133.5|17127.5|17133.5|17127.5|17131|17125|4
1622719480000|2021-06-03 11:24:40|17133|17127|17134|17128|17134|17128|17133|17127|10
1622719490000|2021-06-03 11:24:50|17134.5|17128.5|17135.5|17129.5|17136.5|17130.5|17134.5|17128.5|23
1622719500000|2021-06-03 11:25:00|17136|17130|17136|17130|17136.5|17130.5|17135.5|17129.5|9
1622719510000|2021-06-03 11:25:10|17135.5|17129.5|17136.5|17130.5|17136.5|17130.5|17135|17129|9
1622719520000|2021-06-03 11:25:20|||||||||5
1622719530000|2021-06-03 11:25:30|17137|17131|17137|17131|17137|17131|17137|17131|7
1622719540000|2021-06-03 11:25:40|17137.5|17131.5|17138|17132|17138.5|17132.5|17137.5|17131.5|64
1622719550000|2021-06-03 11:25:50|17137.5|17131.5|17137|17131|17137.5|17131.5|17136.5|17130.5|10
1622719560000|2021-06-03 11:26:00|17138|17132|17138|17132|17138|17132|17137|17131|3
1622719570000|2021-06-03 11:26:10|||||||||9
1622719580000|2021-06-03 11:26:20|17138.5|17132.5|17139|17133|17140|17134|17138.5|17132.5|22
1622719590000|2021-06-03 11:26:30|17138.5|17132.5|17138|17132|17138.5|17132.5|17137.5|17131.5|5
1622719600000|2021-06-03 11:26:40|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17137.5|17131.5|4
1622719610000|2021-06-03 11:26:50|17139|17133|17138.5|17132.5|17139|17133|17138.5|17132.5|9
1622719620000|2021-06-03 11:27:00|17139.5|17133.5|17139.5|17133.5|17140.5|17134.5|17139.5|17133.5|31
1622719630000|2021-06-03 11:27:10|17140.5|17134.5|17140|17134|17140.5|17134.5|17139.5|17133.5|11
1622719640000|2021-06-03 11:27:20|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140|17134|10
1622719650000|2021-06-03 11:27:30|17139.5|17133.5|17139|17133|17139.5|17133.5|17138|17132|24
1622719660000|2021-06-03 11:27:40|17139.5|17133.5|17139|17133|17139.5|17133.5|17138.5|17132.5|3
1622719670000|2021-06-03 11:27:50|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|4
1622719680000|2021-06-03 11:28:00|17140|17134|17140|17134|17140|17134|17140|17134|6
1622719690000|2021-06-03 11:28:10|17140.5|17134.5|17140|17134|17141|17135|17140|17134|8
1622719700000|2021-06-03 11:28:20|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17139|17133|9
1622719710000|2021-06-03 11:28:30|17139|17133|17138.5|17132.5|17139|17133|17138.5|17132.5|1
1622719720000|2021-06-03 11:28:40|17139|17133|17138.5|17132.5|17139|17133|17138.5|17132.5|1
1622719730000|2021-06-03 11:28:50|17139.5|17133.5|17138.5|17132.5|17139.5|17133.5|17138.5|17132.5|2
1622719740000|2021-06-03 11:29:00|17137.5|17131.5|17137|17131|17137.5|17131.5|17136.5|17130.5|16
1622719750000|2021-06-03 11:29:10|||||||||3
1622719760000|2021-06-03 11:29:20|17137.5|17131.5|17137|17131|17137.5|17131.5|17137|17131|0
1622719770000|2021-06-03 11:29:30|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137|17131|0
1622719780000|2021-06-03 11:29:40|17137|17131|17136|17130|17137|17131|17135.5|17129.5|8
1622719790000|2021-06-03 11:29:50|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|1
1622719800000|2021-06-03 11:30:00|17134.5|17128.5|17132|17126|17135|17129|17132|17126|38
1622719810000|2021-06-03 11:30:10|17132.5|17126.5|17131|17125|17133|17127|17131|17125|18
1622719820000|2021-06-03 11:30:20|17130|17124|17130|17124|17130|17124|17129|17123|11
1622719830000|2021-06-03 11:30:30|17129|17123|17131.5|17125.5|17131.5|17125.5|17129|17123|5
1622719840000|2021-06-03 11:30:40|17132.5|17126.5|17132|17126|17133.5|17127.5|17132|17126|4
1622719850000|2021-06-03 11:30:50|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132|17126|2
1622719860000|2021-06-03 11:31:00|17131.5|17125.5|17129.5|17123.5|17132|17126|17129.5|17123.5|8
1622719870000|2021-06-03 11:31:10|17130|17124|17129.5|17123.5|17130.5|17124.5|17129.5|17123.5|2
1622719880000|2021-06-03 11:31:20|17129|17123|17128.5|17122.5|17129|17123|17128.5|17122.5|5
1622719890000|2021-06-03 11:31:30|17129|17123|17129.5|17123.5|17131|17125|17129|17123|5
1622719900000|2021-06-03 11:31:40|17130|17124|17130|17124|17130|17124|17129.5|17123.5|1
1622719910000|2021-06-03 11:31:50|17130.5|17124.5|17130.5|17124.5|17130.5|17124.5|17130.5|17124.5|2
1622719920000|2021-06-03 11:32:00|17131|17125|17126|17120|17131|17125|17125|17119|58
1622719930000|2021-06-03 11:32:10|17126.5|17120.5|17124|17118|17127|17121|17123.5|17117.5|31
1622719940000|2021-06-03 11:32:20|17123.5|17117.5|17122.5|17116.5|17123.5|17117.5|17121.5|17115.5|13
1622719950000|2021-06-03 11:32:30|17123|17117|17123.5|17117.5|17125|17119|17122|17116|11
1622719960000|2021-06-03 11:32:40|17125|17119|17122.5|17116.5|17125|17119|17122.5|17116.5|10
1622719970000|2021-06-03 11:32:50|17123|17117|17126|17120|17126|17120|17122.5|17116.5|5
1622719980000|2021-06-03 11:33:00|17126.5|17120.5|17128.5|17122.5|17128.5|17122.5|17126.5|17120.5|0
1622719990000|2021-06-03 11:33:10|17130|17124|17130.5|17124.5|17130.5|17124.5|17129.5|17123.5|11
1622720000000|2021-06-03 11:33:20|17131|17125|17129.5|17123.5|17132|17126|17129.5|17123.5|7
1622720010000|2021-06-03 11:33:30|17128.5|17122.5|17128|17122|17129|17123|17128|17122|8
1622720020000|2021-06-03 11:33:40|17127.5|17121.5|17127.5|17121.5|17128|17122|17127.5|17121.5|8
1622720030000|2021-06-03 11:33:50|17128|17122|17128|17122|17128|17122|17127.5|17121.5|11
1622720040000|2021-06-03 11:34:00|17128.5|17122.5|17127.5|17121.5|17128.5|17122.5|17127.5|17121.5|3
1622720060000|2021-06-03 11:34:20|17126.5|17120.5|17126.5|17120.5|17127|17121|17126.5|17120.5|10
1622720070000|2021-06-03 11:34:30|17128|17122|17129.5|17123.5|17130|17124|17128|17122|3
1622720080000|2021-06-03 11:34:40|17130|17124|17133|17127|17133|17127|17130|17124|4
1622720090000|2021-06-03 11:34:50|17132.5|17126.5|17134|17128|17135|17129|17132|17126|7
1622720100000|2021-06-03 11:35:00|17135|17129|17133|17127|17135|17129|17132|17126|21
1622720110000|2021-06-03 11:35:10|17132|17126|17132|17126|17134.5|17128.5|17132|17126|12
1622720120000|2021-06-03 11:35:20|17131.5|17125.5|17133|17127|17133.5|17127.5|17131.5|17125.5|0
1622720130000|2021-06-03 11:35:30|17133.5|17127.5|17134.5|17128.5|17134.5|17128.5|17133.5|17127.5|3
1622720140000|2021-06-03 11:35:40|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|1
1622720150000|2021-06-03 11:35:50|17133|17127|17133|17127|17133|17127|17132.5|17126.5|2
1622720160000|2021-06-03 11:36:00|17133.5|17127.5|17135|17129|17135|17129|17133.5|17127.5|3
1622720170000|2021-06-03 11:36:10|17135.5|17129.5|17136.5|17130.5|17136.5|17130.5|17135.5|17129.5|9
1622720180000|2021-06-03 11:36:20|17136|17130|17137.5|17131.5|17137.5|17131.5|17136|17130|10
1622720190000|2021-06-03 11:36:30|17137|17131|17138|17132|17138|17132|17137|17131|9
1622720200000|2021-06-03 11:36:40|17138.5|17132.5|17139.5|17133.5|17139.5|17133.5|17138.5|17132.5|23
1622720210000|2021-06-03 11:36:50|17140.5|17134.5|17141.5|17135.5|17141.5|17135.5|17140.5|17134.5|21
1622720220000|2021-06-03 11:37:00|17142|17136|17138.5|17132.5|17142|17136|17138.5|17132.5|24
1622720230000|2021-06-03 11:37:10|17140|17134|17140|17134|17141|17135|17139.5|17133.5|7
1622720240000|2021-06-03 11:37:20|17139.5|17133.5|17141.5|17135.5|17141.5|17135.5|17139.5|17133.5|23
1622720250000|2021-06-03 11:37:30|17142|17136|17141|17135|17142|17136|17141|17135|5
1622720260000|2021-06-03 11:37:40|17140.5|17134.5|17142|17136|17142|17136|17140.5|17134.5|9
1622720270000|2021-06-03 11:37:50|17141.5|17135.5|17142|17136|17142.5|17136.5|17141.5|17135.5|9
1622720280000|2021-06-03 11:38:00|17142.5|17136.5|17142|17136|17143.5|17137.5|17142|17136|22
1622720290000|2021-06-03 11:38:10|17141.5|17135.5|17142.5|17136.5|17142.5|17136.5|17141.5|17135.5|6
1622720300000|2021-06-03 11:38:20|17142|17136|17142|17136|17143|17137|17142|17136|32
1622720310000|2021-06-03 11:38:30|17141.5|17135.5|17141.5|17135.5|17142|17136|17141.5|17135.5|8
1622720320000|2021-06-03 11:38:40|17140.5|17134.5|17141|17135|17141|17135|17140.5|17134.5|10
1622720330000|2021-06-03 11:38:50|17141.5|17135.5|17139.5|17133.5|17141.5|17135.5|17139.5|17133.5|11
1622720340000|2021-06-03 11:39:00|17138.5|17132.5|17138.5|17132.5|17139|17133|17137.5|17131.5|20
1622720350000|2021-06-03 11:39:10|17139.5|17133.5|17139|17133|17141|17135|17139|17133|19
1622720360000|2021-06-03 11:39:20|17139.5|17133.5|17139|17133|17139.5|17133.5|17137.5|17131.5|12
1622720370000|2021-06-03 11:39:30|17138|17132|17140|17134|17140|17134|17138|17132|3
1622720380000|2021-06-03 11:39:40|17140.5|17134.5|17140|17134|17141|17135|17140|17134|2
1622720390000|2021-06-03 11:39:50|17141|17135|17142|17136|17142.5|17136.5|17141|17135|13
1622720400000|2021-06-03 11:40:00|17142.5|17136.5|17139.5|17133.5|17142.5|17136.5|17139.5|17133.5|12
1622720410000|2021-06-03 11:40:10|17140|17134|17138.5|17132.5|17140|17134|17138|17132|19
1622720420000|2021-06-03 11:40:20|17139|17133|17138|17132|17139|17133|17138|17132|7
1622720430000|2021-06-03 11:40:30|17138.5|17132.5|17138|17132|17138.5|17132.5|17137.5|17131.5|4
1622720440000|2021-06-03 11:40:40|17138.5|17132.5|17139.5|17133.5|17139.5|17133.5|17138|17132|7
1622720450000|2021-06-03 11:40:50|17139|17133|17139|17133|17139.5|17133.5|17138.5|17132.5|4
1622720460000|2021-06-03 11:41:00|17138.5|17132.5|17138|17132|17138.5|17132.5|17137.5|17131.5|19
1622720470000|2021-06-03 11:41:10|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|5
1622720480000|2021-06-03 11:41:20|17137|17131|17136.5|17130.5|17137.5|17131.5|17136.5|17130.5|5
1622720490000|2021-06-03 11:41:30|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|3
1622720500000|2021-06-03 11:41:40|17137|17131|17138|17132|17138.5|17132.5|17137|17131|9
1622720510000|2021-06-03 11:41:50|17137.5|17131.5|17139.5|17133.5|17139.5|17133.5|17137.5|17131.5|13
1622720520000|2021-06-03 11:42:00|17139|17133|17140|17134|17140|17134|17139|17133|6
1622720530000|2021-06-03 11:42:10|17139.5|17133.5|17137.5|17131.5|17139.5|17133.5|17137.5|17131.5|7
1622720540000|2021-06-03 11:42:20|17136.5|17130.5|17136|17130|17136.5|17130.5|17135.5|17129.5|19
1622720550000|2021-06-03 11:42:30|17135.5|17129.5|17136.5|17130.5|17136.5|17130.5|17135.5|17129.5|5
1622720560000|2021-06-03 11:42:40|17138|17132|17137.5|17131.5|17138.5|17132.5|17137.5|17131.5|2
1622720570000|2021-06-03 11:42:50|17136.5|17130.5|17137.5|17131.5|17138.5|17132.5|17136.5|17130.5|14
1622720580000|2021-06-03 11:43:00|17138|17132|17137.5|17131.5|17138|17132|17137.5|17131.5|0
1622720590000|2021-06-03 11:43:10|17138|17132|17138|17132|17138|17132|17138|17132|0
1622720600000|2021-06-03 11:43:20|17137.5|17131.5|17137.5|17131.5|17138|17132|17137.5|17131.5|0
1622720610000|2021-06-03 11:43:30|17138|17132|17138|17132|17138|17132|17138|17132|0
1622720620000|2021-06-03 11:43:40|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|2
1622720630000|2021-06-03 11:43:50|17139|17133|17140.5|17134.5|17140.5|17134.5|17139|17133|6
1622720640000|2021-06-03 11:44:00|17140|17134|17138.5|17132.5|17140|17134|17138.5|17132.5|2
1622720660000|2021-06-03 11:44:20|17139|17133|17138.5|17132.5|17139|17133|17138.5|17132.5|4
1622720680000|2021-06-03 11:44:40|17139|17133|17139.5|17133.5|17139.5|17133.5|17139|17133|1
1622720690000|2021-06-03 11:44:50|17139|17133|17139|17133|17139|17133|17139|17133|4
1622720700000|2021-06-03 11:45:00|17138.5|17132.5|17135.5|17129.5|17138.5|17132.5|17135.5|17129.5|11
1622720710000|2021-06-03 11:45:10|17136|17130|17135|17129|17136|17130|17134|17128|12
1622720720000|2021-06-03 11:45:20|17134.5|17128.5|17132.5|17126.5|17134.5|17128.5|17132.5|17126.5|4
1622720730000|2021-06-03 11:45:30|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133|17127|1
1622720740000|2021-06-03 11:45:40|17133|17127|17132|17126|17133|17127|17132|17126|12
1622720750000|2021-06-03 11:45:50|17131.5|17125.5|17133|17127|17133.5|17127.5|17131.5|17125.5|8
1622720760000|2021-06-03 11:46:00|17134.5|17128.5|17131.5|17125.5|17135|17129|17131.5|17125.5|19
1622720770000|2021-06-03 11:46:10|17131|17125|17123.5|17117.5|17131|17125|17123.5|17117.5|55
1622720780000|2021-06-03 11:46:20|17123|17117|17121|17115|17123|17117|17120|17114|101
1622720790000|2021-06-03 11:46:30|17122|17116|17121.5|17115.5|17123|17117|17120.5|17114.5|23
1622720800000|2021-06-03 11:46:40|17122.5|17116.5|17121|17115|17122.5|17116.5|17120.5|17114.5|56
1622720810000|2021-06-03 11:46:50|17120.5|17114.5|17114.5|17108.5|17120.5|17114.5|17114.5|17108.5|120
1622720820000|2021-06-03 11:47:00|17114|17108|17115|17109|17116|17110|17112.5|17106.5|67
1622720830000|2021-06-03 11:47:10|17115.5|17109.5|17118.5|17112.5|17118.5|17112.5|17115.5|17109.5|18
1622720840000|2021-06-03 11:47:20|17119.5|17113.5|17121|17115|17121.5|17115.5|17119.5|17113.5|43
1622720850000|2021-06-03 11:47:30|17120.5|17114.5|17122|17116|17122|17116|17120.5|17114.5|9
1622720860000|2021-06-03 11:47:40|17121.5|17115.5|17117.5|17111.5|17122|17116|17117.5|17111.5|57
1622720870000|2021-06-03 11:47:50|17118|17112|17122|17116|17123|17117|17118|17112|21
1622720880000|2021-06-03 11:48:00|17122.5|17116.5|17120.5|17114.5|17123|17117|17119.5|17113.5|6
1622720890000|2021-06-03 11:48:10|17120|17114|17120|17114|17120.5|17114.5|17119|17113|10
1622720900000|2021-06-03 11:48:20|17119|17113|17121|17115|17121|17115|17118.5|17112.5|8
1622720910000|2021-06-03 11:48:30|17121.5|17115.5|17122|17116|17122|17116|17120|17114|9
1622720920000|2021-06-03 11:48:40|17121|17115|17119.5|17113.5|17121|17115|17119.5|17113.5|3
1622720930000|2021-06-03 11:48:50|17118.5|17112.5|17116|17110|17119|17113|17116|17110|30
1622720940000|2021-06-03 11:49:00|17117|17111|17118|17112|17119|17113|17117|17111|9
1622720950000|2021-06-03 11:49:10|17119|17113|17118.5|17112.5|17119|17113|17117.5|17111.5|16
1622720960000|2021-06-03 11:49:20|17118|17112|17118|17112|17119|17113|17117.5|17111.5|21
1622720970000|2021-06-03 11:49:30|17118.5|17112.5|17119|17113|17119|17113|17118|17112|7
1622720980000|2021-06-03 11:49:40|17118|17112|17115.5|17109.5|17118|17112|17115.5|17109.5|12
1622720990000|2021-06-03 11:49:50|17115|17109|17113.5|17107.5|17115.5|17109.5|17113.5|17107.5|49
1622721000000|2021-06-03 11:50:00|17113|17107|17110.5|17104.5|17113|17107|17109.5|17103.5|213
1622721010000|2021-06-03 11:50:10|17111.5|17105.5|17101.5|17095.5|17111.5|17105.5|17101.5|17095.5|234
1622721020000|2021-06-03 11:50:20|17098.5|17092.5|17099|17093|17100|17094|17089.5|17083.5|418
1622721030000|2021-06-03 11:50:30|17100|17094|17102.5|17096.5|17103.5|17097.5|17100|17094|49
1622721040000|2021-06-03 11:50:40|17103|17097|17098.5|17092.5|17104|17098|17097.5|17091.5|31
1622721050000|2021-06-03 11:50:50|17099|17093|17101.5|17095.5|17101.5|17095.5|17099|17093|14
1622721060000|2021-06-03 11:51:00|17101|17095|17095|17089|17102|17096|17094.5|17088.5|72
1622721070000|2021-06-03 11:51:10|17096|17090|17099|17093|17099.5|17093.5|17095.5|17089.5|36
1622721080000|2021-06-03 11:51:20|17099.5|17093.5|17099.5|17093.5|17101.5|17095.5|17099|17093|17
1622721090000|2021-06-03 11:51:30|17100|17094|17100.5|17094.5|17101.5|17095.5|17099|17093|31
1622721100000|2021-06-03 11:51:40|17099.5|17093.5|17099.5|17093.5|17100|17094|17098|17092|10
1622721110000|2021-06-03 11:51:50|17100|17094|17099.5|17093.5|17100.5|17094.5|17099.5|17093.5|9
1622721120000|2021-06-03 11:52:00|17098.5|17092.5|17093.5|17087.5|17098.5|17092.5|17093.5|17087.5|73
1622721130000|2021-06-03 11:52:10|17093|17087|17097.5|17091.5|17097.5|17091.5|17093|17087|23
1622721140000|2021-06-03 11:52:20|17098|17092|17102|17096|17102.5|17096.5|17097.5|17091.5|40
1622721150000|2021-06-03 11:52:30|17101.5|17095.5|17100|17094|17101.5|17095.5|17099.5|17093.5|8
1622721160000|2021-06-03 11:52:40|17099.5|17093.5|17099.5|17093.5|17100|17094|17098.5|17092.5|12
1622721170000|2021-06-03 11:52:50|17100|17094|17100.5|17094.5|17100.5|17094.5|17100|17094|2
1622721180000|2021-06-03 11:53:00|17101.5|17095.5|17104|17098|17104|17098|17101.5|17095.5|17
1622721190000|2021-06-03 11:53:10|17102|17096|17101|17095|17102.5|17096.5|17101|17095|2
1622721200000|2021-06-03 11:53:20|17100.5|17094.5|17102|17096|17102|17096|17100.5|17094.5|13
1622721210000|2021-06-03 11:53:30|17101.5|17095.5|17103|17097|17103|17097|17101.5|17095.5|9
1622721220000|2021-06-03 11:53:40|17102.5|17096.5|17103.5|17097.5|17103.5|17097.5|17102.5|17096.5|4
1622721230000|2021-06-03 11:53:50|17104.5|17098.5|17105|17099|17105|17099|17104.5|17098.5|25
1622721240000|2021-06-03 11:54:00|17104.5|17098.5|17102.5|17096.5|17105|17099|17100.5|17094.5|33
1622721250000|2021-06-03 11:54:10|17103|17097|17103|17097|17103.5|17097.5|17102.5|17096.5|1
1622721260000|2021-06-03 11:54:20|17103.5|17097.5|17104|17098|17105|17099|17103|17097|14
1622721270000|2021-06-03 11:54:30|17104.5|17098.5|17104.5|17098.5|17104.5|17098.5|17104.5|17098.5|1
1622721280000|2021-06-03 11:54:40|17105.5|17099.5|17107|17101|17107.5|17101.5|17105.5|17099.5|17
1622721290000|2021-06-03 11:54:50|17107.5|17101.5|17107.5|17101.5|17108|17102|17106.5|17100.5|19
1622721300000|2021-06-03 11:55:00|17108|17102|17104|17098|17108.5|17102.5|17104|17098|64
1622721310000|2021-06-03 11:55:10|17104.5|17098.5|17105.5|17099.5|17106.5|17100.5|17104.5|17098.5|6
1622721320000|2021-06-03 11:55:20|17106|17100|17106|17100|17106.5|17100.5|17105.5|17099.5|10
1622721330000|2021-06-03 11:55:30|17106.5|17100.5|17106.5|17100.5|17106.5|17100.5|17105.5|17099.5|2
1622721340000|2021-06-03 11:55:40|17105.5|17099.5|17105.5|17099.5|17105.5|17099.5|17105.5|17099.5|3
1622721350000|2021-06-03 11:55:50|17106.5|17100.5|17109|17103|17109.5|17103.5|17106.5|17100.5|19
1622721360000|2021-06-03 11:56:00|17108.5|17102.5|17110|17104|17110|17104|17108.5|17102.5|9
1622721370000|2021-06-03 11:56:10|17110.5|17104.5|17110.5|17104.5|17111.5|17105.5|17109.5|17103.5|23
1622721380000|2021-06-03 11:56:20|17111.5|17105.5|17108|17102|17111.5|17105.5|17108|17102|25
1622721390000|2021-06-03 11:56:30|17107.5|17101.5|17108|17102|17108|17102|17107|17101|0
1622721400000|2021-06-03 11:56:40|17107.5|17101.5|17108.5|17102.5|17108.5|17102.5|17107.5|17101.5|11
1622721410000|2021-06-03 11:56:50|17109.5|17103.5|17109|17103|17109.5|17103.5|17109|17103|15
1622721420000|2021-06-03 11:57:00|17109.5|17103.5|17109|17103|17111|17105|17109|17103|4
1622721430000|2021-06-03 11:57:10|17109.5|17103.5|17108.5|17102.5|17109.5|17103.5|17108.5|17102.5|0
1622721440000|2021-06-03 11:57:20|17107.5|17101.5|17107.5|17101.5|17107.5|17101.5|17107.5|17101.5|6
1622721450000|2021-06-03 11:57:30|17106.5|17100.5|17104.5|17098.5|17106.5|17100.5|17104.5|17098.5|24
1622721460000|2021-06-03 11:57:40|17105|17099|17104|17098|17105|17099|17102.5|17096.5|46
1622721470000|2021-06-03 11:57:50|17103|17097|17101|17095|17103|17097|17101|17095|18
1622721480000|2021-06-03 11:58:00|17102|17096|17105.5|17099.5|17106|17100|17102|17096|17
1622721490000|2021-06-03 11:58:10|17106|17100|17107|17101|17107|17101|17105|17099|2
1622721500000|2021-06-03 11:58:20|17108|17102|17108|17102|17108.5|17102.5|17107|17101|6
1622721510000|2021-06-03 11:58:30|17107|17101|17108|17102|17108|17102|17107|17101|0
1622721520000|2021-06-03 11:58:40|17108.5|17102.5|17107|17101|17108.5|17102.5|17107|17101|3
1622721530000|2021-06-03 11:58:50|17106.5|17100.5|17107|17101|17107|17101|17106.5|17100.5|0
1622721540000|2021-06-03 11:59:00|17106.5|17100.5|17105|17099|17106.5|17100.5|17105|17099|5
1622721550000|2021-06-03 11:59:10|17105.5|17099.5|17106|17100|17106|17100|17105|17099|1
1622721560000|2021-06-03 11:59:20|17106.5|17100.5|17107.5|17101.5|17107.5|17101.5|17106.5|17100.5|3
1622721570000|2021-06-03 11:59:30|||||||||3
1622721580000|2021-06-03 11:59:40|17108.5|17102.5|17109.5|17103.5|17109.5|17103.5|17108.5|17102.5|14
1622721590000|2021-06-03 11:59:50|17110|17104|17109|17103|17110|17104|17108.5|17102.5|13
1622721600000|2021-06-03 12:00:00|17108.5|17102.5|17107|17101|17108.5|17102.5|17104|17098|31
1622721610000|2021-06-03 12:00:10|17106.5|17100.5|17107.5|17101.5|17110|17104|17106|17100|14
1622721620000|2021-06-03 12:00:20|17107|17101|17106|17100|17107|17101|17104|17098|17
1622721630000|2021-06-03 12:00:30|17106.5|17100.5|17104.5|17098.5|17107|17101|17104.5|17098.5|3
1622721640000|2021-06-03 12:00:40|17105|17099|17106.5|17100.5|17106.5|17100.5|17104.5|17098.5|1
1622721650000|2021-06-03 12:00:50|17106|17100|17107.5|17101.5|17108|17102|17106|17100|6
1622721660000|2021-06-03 12:01:00|17107|17101|17105.5|17099.5|17107|17101|17104.5|17098.5|7
1622721670000|2021-06-03 12:01:10|17105|17099|17107|17101|17107|17101|17105|17099|3
1622721680000|2021-06-03 12:01:20|17107.5|17101.5|17109|17103|17109.5|17103.5|17107.5|17101.5|9
1622721690000|2021-06-03 12:01:30|17109.5|17103.5|17109.5|17103.5|17110.5|17104.5|17109.5|17103.5|8
1622721700000|2021-06-03 12:01:40|17109|17103|17109|17103|17109|17103|17108|17102|4
1622721710000|2021-06-03 12:01:50|17108.5|17102.5|17108.5|17102.5|17108.5|17102.5|17107.5|17101.5|3
1622721720000|2021-06-03 12:02:00|17108|17102|17107|17101|17108|17102|17106|17100|7
1622721730000|2021-06-03 12:02:10|17107.5|17101.5|17107|17101|17107.5|17101.5|17107|17101|12
1622721740000|2021-06-03 12:02:20|17107.5|17101.5|17106|17100|17107.5|17101.5|17106|17100|2
1622721750000|2021-06-03 12:02:30|17106.5|17100.5|17105|17099|17106.5|17100.5|17104.5|17098.5|9
1622721760000|2021-06-03 12:02:40|17104.5|17098.5|17104|17098|17105|17099|17103.5|17097.5|8
1622721770000|2021-06-03 12:02:50|17103.5|17097.5|17102.5|17096.5|17104.5|17098.5|17102.5|17096.5|4
1622721780000|2021-06-03 12:03:00|17102|17096|17103|17097|17103|17097|17102|17096|8
1622721790000|2021-06-03 12:03:10|17103.5|17097.5|17103|17097|17105|17099|17103|17097|1
1622721800000|2021-06-03 12:03:20|17103.5|17097.5|17101|17095|17103.5|17097.5|17101|17095|27
1622721810000|2021-06-03 12:03:30|17101.5|17095.5|17098|17092|17101.5|17095.5|17097.5|17091.5|33
1622721820000|2021-06-03 12:03:40|17098.5|17092.5|17096.5|17090.5|17098.5|17092.5|17095.5|17089.5|25
1622721830000|2021-06-03 12:03:50|17096|17090|17097.5|17091.5|17097.5|17091.5|17096|17090|15
1622721840000|2021-06-03 12:04:00|17097|17091|17095|17089|17097|17091|17094|17088|66
1622721850000|2021-06-03 12:04:10|17094.5|17088.5|17095|17089|17096.5|17090.5|17094.5|17088.5|20
1622721860000|2021-06-03 12:04:20|17096|17090|17096.5|17090.5|17096.5|17090.5|17095|17089|22
1622721870000|2021-06-03 12:04:30|17097|17091|17099|17093|17099.5|17093.5|17097|17091|17
1622721880000|2021-06-03 12:04:40|17099.5|17093.5|17101.5|17095.5|17101.5|17095.5|17099.5|17093.5|11
1622721890000|2021-06-03 12:04:50|17102.5|17096.5|17099.5|17093.5|17102.5|17096.5|17099.5|17093.5|19
1622721900000|2021-06-03 12:05:00|17100.5|17094.5|17103|17097|17104|17098|17100|17094|19
1622721910000|2021-06-03 12:05:10|17102.5|17096.5|17102.5|17096.5|17102.5|17096.5|17102|17096|4
1622721920000|2021-06-03 12:05:20|17103|17097|17106|17100|17106.5|17100.5|17103|17097|24
1622721930000|2021-06-03 12:05:30|17105.5|17099.5|17104.5|17098.5|17107|17101|17104.5|17098.5|29
1622721940000|2021-06-03 12:05:40|17104|17098|17105.5|17099.5|17105.5|17099.5|17104|17098|2
1622721950000|2021-06-03 12:05:50|17106.5|17100.5|17107|17101|17107|17101|17106|17100|8
1622721960000|2021-06-03 12:06:00|17107.5|17101.5|17110.5|17104.5|17110.5|17104.5|17107.5|17101.5|33
1622721970000|2021-06-03 12:06:10|17111|17105|17110.5|17104.5|17111|17105|17109.5|17103.5|16
1622721980000|2021-06-03 12:06:20|17110|17104|17109.5|17103.5|17110|17104|17108.5|17102.5|18
1622721990000|2021-06-03 12:06:30|17108.5|17102.5|17109.5|17103.5|17109.5|17103.5|17108.5|17102.5|8
1622722000000|2021-06-03 12:06:40|17109|17103|17110|17104|17110.5|17104.5|17109|17103|14
1622722010000|2021-06-03 12:06:50|17109|17103|17109|17103|17110|17104|17109|17103|9
1622722020000|2021-06-03 12:07:00|17108.5|17102.5|17109|17103|17109|17103|17108|17102|8
1622722030000|2021-06-03 12:07:10|17108.5|17102.5|17109.5|17103.5|17109.5|17103.5|17108|17102|3
1622722040000|2021-06-03 12:07:20|17109|17103|17109.5|17103.5|17109.5|17103.5|17108|17102|8
1622722050000|2021-06-03 12:07:30|17108.5|17102.5|17108.5|17102.5|17109|17103|17108|17102|3
1622722060000|2021-06-03 12:07:40|17108|17102|17107|17101|17108|17102|17107|17101|9
1622722070000|2021-06-03 12:07:50|17106.5|17100.5|17106.5|17100.5|17107|17101|17106.5|17100.5|1
1622722080000|2021-06-03 12:08:00|17106|17100|17107|17101|17108|17102|17106|17100|2
1622722090000|2021-06-03 12:08:10|17108|17102|17108|17102|17108|17102|17107|17101|5
1622722100000|2021-06-03 12:08:20|17107|17101|17108|17102|17108|17102|17107|17101|3
1622722110000|2021-06-03 12:08:30|17108.5|17102.5|17109.5|17103.5|17110|17104|17108|17102|17
1622722120000|2021-06-03 12:08:40|17109|17103|17110|17104|17110.5|17104.5|17109|17103|4
1622722130000|2021-06-03 12:08:50|17111.5|17105.5|17111.5|17105.5|17112|17106|17111.5|17105.5|27
1622722140000|2021-06-03 12:09:00|17112|17106|17109|17103|17112|17106|17109|17103|8
1622722150000|2021-06-03 12:09:10|17108.5|17102.5|17106.5|17100.5|17108.5|17102.5|17106.5|17100.5|11
1622722160000|2021-06-03 12:09:20|17107.5|17101.5|17106.5|17100.5|17108|17102|17106.5|17100.5|3
1622722170000|2021-06-03 12:09:30|17107|17101|17108.5|17102.5|17109.5|17103.5|17107|17101|4
1622722180000|2021-06-03 12:09:40|17109|17103|17109|17103|17109.5|17103.5|17108.5|17102.5|9
1622722190000|2021-06-03 12:09:50|17110|17104|17109.5|17103.5|17110|17104|17109|17103|1
1622722200000|2021-06-03 12:10:00|17108.5|17102.5|17109.5|17103.5|17109.5|17103.5|17108.5|17102.5|2
1622722210000|2021-06-03 12:10:10|17108.5|17102.5|17106.5|17100.5|17109|17103|17106.5|17100.5|8
1622722220000|2021-06-03 12:10:20|17105|17099|17103|17097|17106|17100|17103|17097|13
1622722230000|2021-06-03 12:10:30|17102|17096|17103|17097|17103|17097|17102|17096|5
1622722240000|2021-06-03 12:10:40|17105|17099|17107|17101|17107|17101|17105|17099|4
1622722250000|2021-06-03 12:10:50|17106|17100|17106|17100|17107|17101|17105.5|17099.5|1
1622722260000|2021-06-03 12:11:00|17106.5|17100.5|17108|17102|17108|17102|17106.5|17100.5|4
1622722270000|2021-06-03 12:11:10|17107.5|17101.5|17106.5|17100.5|17107.5|17101.5|17106|17100|8
1622722280000|2021-06-03 12:11:20|17107.5|17101.5|17107.5|17101.5|17108|17102|17107.5|17101.5|4
1622722290000|2021-06-03 12:11:30|17107|17101|17108|17102|17108|17102|17107|17101|4
1622722300000|2021-06-03 12:11:40|17107|17101|17107|17101|17107|17101|17107|17101|1
1622722310000|2021-06-03 12:11:50|17106.5|17100.5|17107|17101|17107.5|17101.5|17106.5|17100.5|1
1622722330000|2021-06-03 12:12:10|17107.5|17101.5|17108|17102|17108.5|17102.5|17107.5|17101.5|4
1622722340000|2021-06-03 12:12:20|17108.5|17102.5|17108.5|17102.5|17109.5|17103.5|17108.5|17102.5|8
1622722350000|2021-06-03 12:12:30|17108|17102|17108|17102|17108.5|17102.5|17108|17102|1
1622722360000|2021-06-03 12:12:40|17107.5|17101.5|17105.5|17099.5|17107.5|17101.5|17105.5|17099.5|5
1622722370000|2021-06-03 12:12:50|17106.5|17100.5|17107|17101|17107|17101|17106.5|17100.5|13
1622722380000|2021-06-03 12:13:00|17107.5|17101.5|17108|17102|17108|17102|17107.5|17101.5|8
1622722390000|2021-06-03 12:13:10|17107.5|17101.5|17107|17101|17107.5|17101.5|17107|17101|0
1622722400000|2021-06-03 12:13:20|17106.5|17100.5|17106.5|17100.5|17106.5|17100.5|17106.5|17100.5|2
1622722410000|2021-06-03 12:13:30|17106|17100|17105.5|17099.5|17106|17100|17105.5|17099.5|7
1622722420000|2021-06-03 12:13:40|17105|17099|17105|17099|17105|17099|17105|17099|4
1622722430000|2021-06-03 12:13:50|17103|17097|17102.5|17096.5|17103.5|17097.5|17102.5|17096.5|16
1622722440000|2021-06-03 12:14:00|17103.5|17097.5|17102.5|17096.5|17103.5|17097.5|17102.5|17096.5|23
1622722450000|2021-06-03 12:14:10|17103|17097|17103.5|17097.5|17103.5|17097.5|17102.5|17096.5|11
1622722460000|2021-06-03 12:14:20|17104.5|17098.5|17105|17099|17105.5|17099.5|17104.5|17098.5|14
1622722480000|2021-06-03 12:14:40|17104.5|17098.5|17105|17099|17105.5|17099.5|17104.5|17098.5|6
1622722490000|2021-06-03 12:14:50|17105.5|17099.5|17107|17101|17107|17101|17105.5|17099.5|6
1622722500000|2021-06-03 12:15:00|17106.5|17100.5|17106.5|17100.5|17106.5|17100.5|17105|17099|12
1622722510000|2021-06-03 12:15:10|17105.5|17099.5|17102.5|17096.5|17105.5|17099.5|17102.5|17096.5|15
1622722520000|2021-06-03 12:15:20|17103.5|17097.5|17107.5|17101.5|17108|17102|17103.5|17097.5|22
1622722530000|2021-06-03 12:15:30|17107|17101|17107|17101|17107|17101|17103|17097|8
1622722540000|2021-06-03 12:15:40|17107.5|17101.5|17111|17105|17111|17105|17107.5|17101.5|43
1622722550000|2021-06-03 12:15:50|17110.5|17104.5|17110|17104|17111|17105|17107.5|17101.5|6
1622722560000|2021-06-03 12:16:00|17109.5|17103.5|17107.5|17101.5|17110|17104|17107|17101|9
1622722570000|2021-06-03 12:16:10|17108.5|17102.5|17112|17106|17112.5|17106.5|17108|17102|30
1622722580000|2021-06-03 12:16:20|17111.5|17105.5|17113|17107|17114.5|17108.5|17110|17104|54
1622722590000|2021-06-03 12:16:30|17112.5|17106.5|17111.5|17105.5|17112.5|17106.5|17109|17103|8
1622722600000|2021-06-03 12:16:40|17112|17106|17113|17107|17113|17107|17112|17106|10
1622722610000|2021-06-03 12:16:50|17113.5|17107.5|17113|17107|17114|17108|17113|17107|13
1622722620000|2021-06-03 12:17:00|17112.5|17106.5|17111.5|17105.5|17113|17107|17111|17105|31
1622722630000|2021-06-03 12:17:10|17112|17106|17112.5|17106.5|17112.5|17106.5|17111.5|17105.5|12
1622722640000|2021-06-03 12:17:20|17113.5|17107.5|17112.5|17106.5|17113.5|17107.5|17112|17106|14
1622722650000|2021-06-03 12:17:30|17113|17107|17112.5|17106.5|17113|17107|17111.5|17105.5|18
1622722660000|2021-06-03 12:17:40|17113|17107|17113|17107|17113|17107|17112|17106|8
1622722670000|2021-06-03 12:17:50|17113.5|17107.5|17114|17108|17114.5|17108.5|17113.5|17107.5|18
1622722680000|2021-06-03 12:18:00|17113.5|17107.5|17114.5|17108.5|17114.5|17108.5|17113.5|17107.5|3
1622722690000|2021-06-03 12:18:10|17115.5|17109.5|17114|17108|17115.5|17109.5|17114|17108|35
1622722700000|2021-06-03 12:18:20|17114.5|17108.5|17116.5|17110.5|17116.5|17110.5|17114.5|17108.5|18
1622722710000|2021-06-03 12:18:30|17115.5|17109.5|17117.5|17111.5|17117.5|17111.5|17115.5|17109.5|12
1622722720000|2021-06-03 12:18:40|17117|17111|17114.5|17108.5|17117.5|17111.5|17114.5|17108.5|24
1622722730000|2021-06-03 12:18:50|17115|17109|17115.5|17109.5|17116|17110|17114.5|17108.5|16
1622722740000|2021-06-03 12:19:00|17115|17109|17115|17109|17116|17110|17114.5|17108.5|10
1622722750000|2021-06-03 12:19:10|17115.5|17109.5|17117.5|17111.5|17117.5|17111.5|17115.5|17109.5|6
1622722760000|2021-06-03 12:19:20|17118.5|17112.5|17117.5|17111.5|17118.5|17112.5|17117.5|17111.5|23
1622722770000|2021-06-03 12:19:30|17118|17112|17117.5|17111.5|17118.5|17112.5|17117.5|17111.5|24
1622722780000|2021-06-03 12:19:40|17116|17110|17118.5|17112.5|17118.5|17112.5|17115.5|17109.5|6
1622722790000|2021-06-03 12:19:50|17118|17112|17118.5|17112.5|17118.5|17112.5|17118|17112|6
1622722800000|2021-06-03 12:20:00|17119.5|17113.5|17120.5|17114.5|17120.5|17114.5|17118|17112|72
1622722810000|2021-06-03 12:20:10|17121|17115|17121.5|17115.5|17121.5|17115.5|17121|17115|16
1622722820000|2021-06-03 12:20:20|17120.5|17114.5|17121|17115|17121|17115|17120.5|17114.5|21
1622722830000|2021-06-03 12:20:30|17120.5|17114.5|17120|17114|17120.5|17114.5|17119.5|17113.5|18
1622722840000|2021-06-03 12:20:40|17119|17113|17119.5|17113.5|17119.5|17113.5|17118.5|17112.5|9
1622722850000|2021-06-03 12:20:50|17119|17113|17121|17115|17121|17115|17118.5|17112.5|9
1622722860000|2021-06-03 12:21:00|17120.5|17114.5|17120.5|17114.5|17121|17115|17120|17114|9
1622722870000|2021-06-03 12:21:10|17119.5|17113.5|17120.5|17114.5|17120.5|17114.5|17119.5|17113.5|5
1622722880000|2021-06-03 12:21:20|17120|17114|17119.5|17113.5|17120.5|17114.5|17119.5|17113.5|5
1622722890000|2021-06-03 12:21:30|17120|17114|17120|17114|17120|17114|17119.5|17113.5|3
1622722900000|2021-06-03 12:21:40|17119.5|17113.5|17120.5|17114.5|17120.5|17114.5|17119.5|17113.5|7
1622722910000|2021-06-03 12:21:50|17120|17114|17120|17114|17120.5|17114.5|17120|17114|4
1622722920000|2021-06-03 12:22:00|17120.5|17114.5|17119.5|17113.5|17120.5|17114.5|17119.5|17113.5|7
1622722930000|2021-06-03 12:22:10|17119|17113|17118|17112|17119.5|17113.5|17118|17112|28
1622722940000|2021-06-03 12:22:20|17117.5|17111.5|17117.5|17111.5|17118|17112|17117.5|17111.5|3
1622722950000|2021-06-03 12:22:30|17116.5|17110.5|17117.5|17111.5|17117.5|17111.5|17116.5|17110.5|11
1622722960000|2021-06-03 12:22:40|||||||||4
1622722970000|2021-06-03 12:22:50|17118|17112|17119.5|17113.5|17119.5|17113.5|17118|17112|16
1622722980000|2021-06-03 12:23:00|17120|17114|17119.5|17113.5|17120|17114|17119.5|17113.5|4
1622722990000|2021-06-03 12:23:10|17118|17112|17118|17112|17118.5|17112.5|17118|17112|5
1622723000000|2021-06-03 12:23:20|17117.5|17111.5|17117.5|17111.5|17118.5|17112.5|17117|17111|11
1622723010000|2021-06-03 12:23:30|17117|17111|17116.5|17110.5|17117|17111|17116.5|17110.5|8
1622723020000|2021-06-03 12:23:40|17117|17111|17116.5|17110.5|17118|17112|17116.5|17110.5|9
1622723030000|2021-06-03 12:23:50|17117|17111|17117|17111|17117|17111|17117|17111|6
1622723040000|2021-06-03 12:24:00|17117.5|17111.5|17117|17111|17118|17112|17116.5|17110.5|3
1622723050000|2021-06-03 12:24:10|17117.5|17111.5|17117|17111|17117.5|17111.5|17116|17110|15
1622723060000|2021-06-03 12:24:20|17116.5|17110.5|17117|17111|17117|17111|17115.5|17109.5|11
1622723070000|2021-06-03 12:24:30|17116|17110|17117.5|17111.5|17117.5|17111.5|17116|17110|0
1622723080000|2021-06-03 12:24:40|17118.5|17112.5|17118.5|17112.5|17118.5|17112.5|17117|17111|17
1622723090000|2021-06-03 12:24:50|17118|17112|17118.5|17112.5|17118.5|17112.5|17118|17112|2
1622723100000|2021-06-03 12:25:00|17118|17112|17120|17114|17120|17114|17118|17112|10
1622723110000|2021-06-03 12:25:10|17119.5|17113.5|17119.5|17113.5|17120|17114|17118.5|17112.5|9
1622723120000|2021-06-03 12:25:20|17120|17114|17120|17114|17120|17114|17120|17114|3
1622723130000|2021-06-03 12:25:30|17119.5|17113.5|17118.5|17112.5|17120|17114|17118.5|17112.5|31
1622723140000|2021-06-03 12:25:40|17118|17112|17118|17112|17119|17113|17117.5|17111.5|9
1622723150000|2021-06-03 12:25:50|17118.5|17112.5|17120|17114|17120.5|17114.5|17118|17112|7
1622723160000|2021-06-03 12:26:00|17119.5|17113.5|17119.5|17113.5|17119.5|17113.5|17119|17113|0
1622723170000|2021-06-03 12:26:10|17119|17113|17120.5|17114.5|17120.5|17114.5|17119|17113|5
1622723180000|2021-06-03 12:26:20|||||||||17
1622723190000|2021-06-03 12:26:30|17119.5|17113.5|17117.5|17111.5|17119.5|17113.5|17117.5|17111.5|14
1622723200000|2021-06-03 12:26:40|17118|17112|17117.5|17111.5|17118|17112|17117.5|17111.5|5
1622723210000|2021-06-03 12:26:50|17118|17112|17117.5|17111.5|17118|17112|17117.5|17111.5|2
1622723220000|2021-06-03 12:27:00|17117|17111|17115.5|17109.5|17117|17111|17115.5|17109.5|15
1622723230000|2021-06-03 12:27:10|17116|17110|17117|17111|17117.5|17111.5|17116|17110|8
1622723240000|2021-06-03 12:27:20|17117.5|17111.5|17119.5|17113.5|17119.5|17113.5|17117|17111|5
1622723250000|2021-06-03 12:27:30|17119|17113|17119|17113|17119|17113|17119|17113|0
1622723260000|2021-06-03 12:27:40|17118.5|17112.5|17119|17113|17119|17113|17118.5|17112.5|0
1622723270000|2021-06-03 12:27:50|17118.5|17112.5|17118.5|17112.5|17118.5|17112.5|17118.5|17112.5|1
1622723280000|2021-06-03 12:28:00|17119|17113|17118.5|17112.5|17119|17113|17118.5|17112.5|4
1622723290000|2021-06-03 12:28:10|17118|17112|17117.5|17111.5|17118|17112|17117.5|17111.5|2
1622723300000|2021-06-03 12:28:20|17117|17111|17116.5|17110.5|17117.5|17111.5|17116.5|17110.5|4
1622723310000|2021-06-03 12:28:30|17117|17111|17117|17111|17117.5|17111.5|17117|17111|2
1622723320000|2021-06-03 12:28:40|17117.5|17111.5|17117|17111|17118|17112|17117|17111|2
1622723330000|2021-06-03 12:28:50|17117.5|17111.5|17117.5|17111.5|17117.5|17111.5|17117.5|17111.5|1
1622723340000|2021-06-03 12:29:00|17118.5|17112.5|17118.5|17112.5|17118.5|17112.5|17118.5|17112.5|2
1622723350000|2021-06-03 12:29:10|||||||||1
1622723360000|2021-06-03 12:29:20|17119.5|17113.5|17119|17113|17119.5|17113.5|17119|17113|10
1622723370000|2021-06-03 12:29:30|17119.5|17113.5|17119.5|17113.5|17119.5|17113.5|17119.5|17113.5|2
1622723380000|2021-06-03 12:29:40|17120|17114|17120|17114|17120|17114|17120|17114|1
1622723400000|2021-06-03 12:30:00|17119|17113|17121|17115|17122|17116|17119|17113|26
1622723410000|2021-06-03 12:30:10|17120.5|17114.5|17119.5|17113.5|17121|17115|17119.5|17113.5|1
1622723420000|2021-06-03 12:30:20|17119|17113|17119.5|17113.5|17119.5|17113.5|17118.5|17112.5|0
1622723430000|2021-06-03 12:30:30|17119|17113|17119|17113|17119|17113|17118.5|17112.5|3
1622723440000|2021-06-03 12:30:40|17119.5|17113.5|17122|17116|17122|17116|17119|17113|2
1622723450000|2021-06-03 12:30:50|17122.5|17116.5|17122|17116|17123|17117|17121|17115|15
1622723460000|2021-06-03 12:31:00|17123|17117|17123.5|17117.5|17124.5|17118.5|17122|17116|23
1622723470000|2021-06-03 12:31:10|17124|17118|17123|17117|17124|17118|17123|17117|4
1622723480000|2021-06-03 12:31:20|17122.5|17116.5|17121.5|17115.5|17122.5|17116.5|17120|17114|16
1622723490000|2021-06-03 12:31:30|17120|17114|17120|17114|17120|17114|17119.5|17113.5|20
1622723500000|2021-06-03 12:31:40|17121|17115|17120|17114|17121|17115|17120|17114|1
1622723510000|2021-06-03 12:31:50|17118.5|17112.5|17120|17114|17120.5|17114.5|17118.5|17112.5|23
1622723520000|2021-06-03 12:32:00|17119.5|17113.5|17120|17114|17120.5|17114.5|17119.5|17113.5|3
1622723530000|2021-06-03 12:32:10|17119.5|17113.5|17120.5|17114.5|17120.5|17114.5|17119|17113|7
1622723540000|2021-06-03 12:32:20|17121|17115|17121.5|17115.5|17122|17116|17120.5|17114.5|20
1622723550000|2021-06-03 12:32:30|17121|17115|17121.5|17115.5|17121.5|17115.5|17121|17115|3
1622723560000|2021-06-03 12:32:40|17121|17115|17120.5|17114.5|17121|17115|17120|17114|5
1622723570000|2021-06-03 12:32:50|17120|17114|17121.5|17115.5|17121.5|17115.5|17120|17114|6
1622723580000|2021-06-03 12:33:00|17121|17115|17121.5|17115.5|17121.5|17115.5|17120.5|17114.5|4
1622723590000|2021-06-03 12:33:10|17122|17116|17121.5|17115.5|17122.5|17116.5|17121.5|17115.5|10
1622723600000|2021-06-03 12:33:20|17122|17116|17121.5|17115.5|17122|17116|17121.5|17115.5|2
1622723610000|2021-06-03 12:33:30|17121|17115|17121.5|17115.5|17121.5|17115.5|17121|17115|9
1622723620000|2021-06-03 12:33:40|17122|17116|17121.5|17115.5|17122.5|17116.5|17121.5|17115.5|2
1622723630000|2021-06-03 12:33:50|17122|17116|17120.5|17114.5|17122|17116|17120|17114|16
1622723640000|2021-06-03 12:34:00|17120|17114|17119.5|17113.5|17120.5|17114.5|17119.5|17113.5|2
1622723650000|2021-06-03 12:34:10|17118.5|17112.5|17120|17114|17120|17114|17118.5|17112.5|9
1622723660000|2021-06-03 12:34:20|17119.5|17113.5|17119|17113|17120|17114|17118.5|17112.5|1
1622723670000|2021-06-03 12:34:30|17118.5|17112.5|17117.5|17111.5|17118.5|17112.5|17117.5|17111.5|10
1622723680000|2021-06-03 12:34:40|17118|17112|17118.5|17112.5|17118.5|17112.5|17118|17112|6
1622723690000|2021-06-03 12:34:50|17119.5|17113.5|17119|17113|17119.5|17113.5|17118|17112|20
1622723700000|2021-06-03 12:35:00|17118.5|17112.5|17118|17112|17119|17113|17118|17112|5
1622723710000|2021-06-03 12:35:10|17117.5|17111.5|17118|17112|17118|17112|17116.5|17110.5|5
1622723720000|2021-06-03 12:35:20|17117|17111|17119|17113|17119|17113|17117|17111|9
1622723730000|2021-06-03 12:35:30|17119.5|17113.5|17119|17113|17119.5|17113.5|17118|17112|2
1622723740000|2021-06-03 12:35:40|17118.5|17112.5|17118.5|17112.5|17119|17113|17118|17112|1
1622723750000|2021-06-03 12:35:50|17118|17112|17117.5|17111.5|17118|17112|17117.5|17111.5|1
1622723760000|2021-06-03 12:36:00|17116.5|17110.5|17118|17112|17118.5|17112.5|17116.5|17110.5|11
1622723770000|2021-06-03 12:36:10|17117.5|17111.5|17118|17112|17118|17112|17117|17111|0
1622723780000|2021-06-03 12:36:20|17118.5|17112.5|17118.5|17112.5|17118.5|17112.5|17118.5|17112.5|0
1622723790000|2021-06-03 12:36:30|17119.5|17113.5|17119.5|17113.5|17119.5|17113.5|17119|17113|7
1622723800000|2021-06-03 12:36:40|17119|17113|17119|17113|17119|17113|17118.5|17112.5|2
1622723810000|2021-06-03 12:36:50|17118.5|17112.5|17119.5|17113.5|17119.5|17113.5|17118.5|17112.5|11
1622723820000|2021-06-03 12:37:00|17118.5|17112.5|17119.5|17113.5|17119.5|17113.5|17118|17112|5
1622723830000|2021-06-03 12:37:10|17121|17115|17121|17115|17121.5|17115.5|17120.5|17114.5|17
1622723840000|2021-06-03 12:37:20|17121.5|17115.5|17122.5|17116.5|17123|17117|17121.5|17115.5|12
1622723850000|2021-06-03 12:37:30|17123|17117|17127.5|17121.5|17127.5|17121.5|17123|17117|57
1622723860000|2021-06-03 12:37:40|17128.5|17122.5|17129.5|17123.5|17130|17124|17128.5|17122.5|57
1622723870000|2021-06-03 12:37:50|17130|17124|17130.5|17124.5|17131|17125|17130|17124|19
1622723880000|2021-06-03 12:38:00|17129.5|17123.5|17130.5|17124.5|17132|17126|17129.5|17123.5|32
1622723890000|2021-06-03 12:38:10|17131|17125|17131.5|17125.5|17132|17126|17131|17125|9
1622723900000|2021-06-03 12:38:20|17130.5|17124.5|17131|17125|17131.5|17125.5|17130.5|17124.5|5
1622723910000|2021-06-03 12:38:30|17131.5|17125.5|17129.5|17123.5|17131.5|17125.5|17129.5|17123.5|6
1622723920000|2021-06-03 12:38:40|17129|17123|17129.5|17123.5|17129.5|17123.5|17129|17123|9
1622723930000|2021-06-03 12:38:50|17130|17124|17130|17124|17130.5|17124.5|17130|17124|9
1622723940000|2021-06-03 12:39:00|17130.5|17124.5|17130.5|17124.5|17130.5|17124.5|17130|17124|8
1622723950000|2021-06-03 12:39:10|17130|17124|17130.5|17124.5|17130.5|17124.5|17130|17124|4
1622723960000|2021-06-03 12:39:20|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|15
1622723970000|2021-06-03 12:39:30|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|9
1622723980000|2021-06-03 12:39:40|||||||||8
1622723990000|2021-06-03 12:39:50|17133.5|17127.5|17132.5|17126.5|17133.5|17127.5|17132.5|17126.5|18
1622724000000|2021-06-03 12:40:00|17131.5|17125.5|17130|17124|17131.5|17125.5|17130|17124|30
1622724010000|2021-06-03 12:40:10|17129.5|17123.5|17130.5|17124.5|17130.5|17124.5|17129.5|17123.5|5
1622724020000|2021-06-03 12:40:20|17130|17124|17130.5|17124.5|17131|17125|17130|17124|7
1622724030000|2021-06-03 12:40:30|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|17131|17125|9
1622724040000|2021-06-03 12:40:40|17131|17125|17130|17124|17131|17125|17130|17124|17
1622724050000|2021-06-03 12:40:50|17129.5|17123.5|17129.5|17123.5|17129.5|17123.5|17128|17122|15
1622724060000|2021-06-03 12:41:00|17129|17123|17130.5|17124.5|17130.5|17124.5|17129|17123|4
1622724070000|2021-06-03 12:41:10|17131.5|17125.5|17132.5|17126.5|17132.5|17126.5|17131.5|17125.5|8
1622724080000|2021-06-03 12:41:20|17133|17127|17133|17127|17134|17128|17133|17127|27
1622724090000|2021-06-03 12:41:30|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17131.5|17125.5|12
1622724100000|2021-06-03 12:41:40|17131.5|17125.5|17132|17126|17132.5|17126.5|17131.5|17125.5|10
1622724110000|2021-06-03 12:41:50|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|1
1622724120000|2021-06-03 12:42:00|17132|17126|17133|17127|17134|17128|17132|17126|24
1622724130000|2021-06-03 12:42:10|17133.5|17127.5|17133.5|17127.5|17134|17128|17132|17126|17
1622724140000|2021-06-03 12:42:20|17133|17127|17133.5|17127.5|17133.5|17127.5|17132.5|17126.5|4
1622724150000|2021-06-03 12:42:30|17132.5|17126.5|17133.5|17127.5|17133.5|17127.5|17132.5|17126.5|4
1622724160000|2021-06-03 12:42:40|17133|17127|17132|17126|17133|17127|17132|17126|8
1622724170000|2021-06-03 12:42:50|17132.5|17126.5|17130|17124|17132.5|17126.5|17130|17124|14
1622724180000|2021-06-03 12:43:00|17130.5|17124.5|17132|17126|17132|17126|17130.5|17124.5|6
1622724190000|2021-06-03 12:43:10|17132.5|17126.5|17132|17126|17132.5|17126.5|17132|17126|4
1622724200000|2021-06-03 12:43:20|17132.5|17126.5|17133.5|17127.5|17133.5|17127.5|17132.5|17126.5|5
1622724210000|2021-06-03 12:43:30|17134|17128|17134|17128|17134|17128|17134|17128|4
1622724220000|2021-06-03 12:43:40|17133.5|17127.5|17134|17128|17134|17128|17133.5|17127.5|4
1622724230000|2021-06-03 12:43:50|17133.5|17127.5|17133.5|17127.5|17134.5|17128.5|17133.5|17127.5|1
1622724240000|2021-06-03 12:44:00|17134|17128|17134.5|17128.5|17135|17129|17134|17128|9
1622724250000|2021-06-03 12:44:10|17135|17129|17136.5|17130.5|17136.5|17130.5|17135|17129|21
1622724260000|2021-06-03 12:44:20|17137.5|17131.5|17138.5|17132.5|17138.5|17132.5|17137|17131|45
1622724270000|2021-06-03 12:44:30|17139.5|17133.5|17139.5|17133.5|17140|17134|17138.5|17132.5|55
1622724280000|2021-06-03 12:44:40|17140|17134|17139.5|17133.5|17140|17134|17139|17133|13
1622724290000|2021-06-03 12:44:50|17140|17134|17137|17131|17140|17134|17137|17131|49
1622724300000|2021-06-03 12:45:00|17136.5|17130.5|17137|17131|17138|17132|17136.5|17130.5|20
1622724310000|2021-06-03 12:45:10|17137.5|17131.5|17135.5|17129.5|17137.5|17131.5|17135.5|17129.5|14
1622724320000|2021-06-03 12:45:20|17134.5|17128.5|17135|17129|17135|17129|17134.5|17128.5|20
1622724330000|2021-06-03 12:45:30|17134.5|17128.5|17137|17131|17137|17131|17134.5|17128.5|12
1622724340000|2021-06-03 12:45:40|17137.5|17131.5|17138.5|17132.5|17138.5|17132.5|17137.5|17131.5|3
1622724350000|2021-06-03 12:45:50|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17139|17133|10
1622724360000|2021-06-03 12:46:00|17139|17133|17140.5|17134.5|17140.5|17134.5|17139|17133|28
1622724370000|2021-06-03 12:46:10|17141|17135|17140|17134|17141.5|17135.5|17140|17134|29
1622724380000|2021-06-03 12:46:20|17140.5|17134.5|17141.5|17135.5|17141.5|17135.5|17140|17134|6
1622724390000|2021-06-03 12:46:30|17142.5|17136.5|17141.5|17135.5|17142.5|17136.5|17140.5|17134.5|32
1622724400000|2021-06-03 12:46:40|17141|17135|17138.5|17132.5|17141|17135|17138.5|17132.5|37
1622724410000|2021-06-03 12:46:50|17138|17132|17138|17132|17139.5|17133.5|17138|17132|4
1622724420000|2021-06-03 12:47:00|17138.5|17132.5|17137.5|17131.5|17138.5|17132.5|17137.5|17131.5|11
1622724430000|2021-06-03 12:47:10|17138.5|17132.5|17137.5|17131.5|17138.5|17132.5|17137.5|17131.5|5
1622724440000|2021-06-03 12:47:20|17138|17132|17137.5|17131.5|17138.5|17132.5|17137.5|17131.5|6
1622724450000|2021-06-03 12:47:30|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138|17132|5
1622724460000|2021-06-03 12:47:40|17139.5|17133.5|17139|17133|17139.5|17133.5|17139|17133|6
1622724470000|2021-06-03 12:47:50|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|0
1622724480000|2021-06-03 12:48:00|17139|17133|17139.5|17133.5|17139.5|17133.5|17138.5|17132.5|6
1622724490000|2021-06-03 12:48:10|17139|17133|17138|17132|17139|17133|17138|17132|12
1622724500000|2021-06-03 12:48:20|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|5
1622724510000|2021-06-03 12:48:30|17138|17132|17136.5|17130.5|17138|17132|17135.5|17129.5|16
1622724520000|2021-06-03 12:48:40|17137|17131|17137.5|17131.5|17137.5|17131.5|17136.5|17130.5|2
1622724530000|2021-06-03 12:48:50|17137|17131|17137.5|17131.5|17137.5|17131.5|17137|17131|3
1622724540000|2021-06-03 12:49:00|17137|17131|17137|17131|17137|17131|17137|17131|6
1622724550000|2021-06-03 12:49:10|17136.5|17130.5|17136|17130|17137|17131|17136|17130|10
1622724560000|2021-06-03 12:49:20|17135.5|17129.5|17136|17130|17136|17130|17135.5|17129.5|10
1622724570000|2021-06-03 12:49:30|17136.5|17130.5|17135.5|17129.5|17136.5|17130.5|17135.5|17129.5|7
1622724580000|2021-06-03 12:49:40|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|5
1622724590000|2021-06-03 12:49:50|17136|17130|17136|17130|17136.5|17130.5|17136|17130|0
1622724600000|2021-06-03 12:50:00|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136|17130|5
1622724610000|2021-06-03 12:50:10|17136|17130|17134|17128|17136|17130|17134|17128|35
1622724620000|2021-06-03 12:50:20|17134.5|17128.5|17133.5|17127.5|17134.5|17128.5|17133.5|17127.5|2
1622724630000|2021-06-03 12:50:30|||||||||5
1622724640000|2021-06-03 12:50:40|17136.5|17130.5|17135.5|17129.5|17136.5|17130.5|17135.5|17129.5|124
1622724650000|2021-06-03 12:50:50|17136|17130|17136|17130|17136.5|17130.5|17135.5|17129.5|3
1622724660000|2021-06-03 12:51:00|17135.5|17129.5|17135.5|17129.5|17136|17130|17135.5|17129.5|0
1622724680000|2021-06-03 12:51:20|||||||||6
1622724690000|2021-06-03 12:51:30|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|7
1622724700000|2021-06-03 12:51:40|17134|17128|17134.5|17128.5|17134.5|17128.5|17134|17128|5
1622724710000|2021-06-03 12:51:50|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135|17129|10
1622724720000|2021-06-03 12:52:00|17136|17130|17135.5|17129.5|17136|17130|17135.5|17129.5|5
1622724730000|2021-06-03 12:52:10|17136.5|17130.5|17137|17131|17137.5|17131.5|17136.5|17130.5|15
1622724740000|2021-06-03 12:52:20|17137.5|17131.5|17138|17132|17138.5|17132.5|17137.5|17131.5|5
1622724750000|2021-06-03 12:52:30|17137|17131|17135|17129|17137|17131|17135|17129|18
1622724760000|2021-06-03 12:52:40|17136|17130|17136|17130|17136|17130|17135.5|17129.5|1
1622724770000|2021-06-03 12:52:50|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|3
1622724780000|2021-06-03 12:53:00|17137|17131|17137.5|17131.5|17138|17132|17137|17131|23
1622724790000|2021-06-03 12:53:10|17138|17132|17137|17131|17138|17132|17136.5|17130.5|3
1622724800000|2021-06-03 12:53:20|17136.5|17130.5|17137|17131|17137.5|17131.5|17136.5|17130.5|3
1622724810000|2021-06-03 12:53:30|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|0
1622724820000|2021-06-03 12:53:40|17137|17131|17134.5|17128.5|17137|17131|17134.5|17128.5|24
1622724830000|2021-06-03 12:53:50|17135|17129|17134.5|17128.5|17135|17129|17134.5|17128.5|0
1622724840000|2021-06-03 12:54:00|17135|17129|17134.5|17128.5|17135|17129|17134.5|17128.5|1
1622724860000|2021-06-03 12:54:20|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|6
1622724870000|2021-06-03 12:54:30|17134|17128|17134.5|17128.5|17134.5|17128.5|17134|17128|2
1622724880000|2021-06-03 12:54:40|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|4
1622724890000|2021-06-03 12:54:50|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|7
1622724900000|2021-06-03 12:55:00|17133|17127|17134|17128|17134.5|17128.5|17133|17127|15
1622724910000|2021-06-03 12:55:10|17133.5|17127.5|17133|17127|17134|17128|17133|17127|5
1622724920000|2021-06-03 12:55:20|17132.5|17126.5|17133|17127|17133.5|17127.5|17132.5|17126.5|2
1622724930000|2021-06-03 12:55:30|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|10
1622724940000|2021-06-03 12:55:40|17133|17127|17132.5|17126.5|17133|17127|17132.5|17126.5|9
1622724950000|2021-06-03 12:55:50|17133|17127|17134.5|17128.5|17135|17129|17133|17127|10
1622724960000|2021-06-03 12:56:00|17135|17129|17133.5|17127.5|17135|17129|17133|17127|8
1622724970000|2021-06-03 12:56:10|17134|17128|17133|17127|17134|17128|17133|17127|10
1622724980000|2021-06-03 12:56:20|17133.5|17127.5|17133|17127|17134.5|17128.5|17133|17127|3
1622724990000|2021-06-03 12:56:30|17133.5|17127.5|17133.5|17127.5|17134|17128|17133.5|17127.5|2
1622725000000|2021-06-03 12:56:40|||||||||2
1622725010000|2021-06-03 12:56:50|||||||||4
1622725020000|2021-06-03 12:57:00|17134|17128|17134.5|17128.5|17134.5|17128.5|17133.5|17127.5|7
1622725030000|2021-06-03 12:57:10|17134|17128|17133.5|17127.5|17134|17128|17133.5|17127.5|3
1622725040000|2021-06-03 12:57:20|||||||||1
1622725050000|2021-06-03 12:57:30|17132.5|17126.5|17133|17127|17133|17127|17132.5|17126.5|8
1622725060000|2021-06-03 12:57:40|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|4
1622725070000|2021-06-03 12:57:50|17131.5|17125.5|17132|17126|17132.5|17126.5|17131.5|17125.5|14
1622725080000|2021-06-03 12:58:00|17131.5|17125.5|17132|17126|17132.5|17126.5|17131.5|17125.5|5
1622725090000|2021-06-03 12:58:10|17131.5|17125.5|17132.5|17126.5|17132.5|17126.5|17131.5|17125.5|1
1622725100000|2021-06-03 12:58:20|17132|17126|17133.5|17127.5|17133.5|17127.5|17132|17126|15
1622725110000|2021-06-03 12:58:30|17132.5|17126.5|17133.5|17127.5|17133.5|17127.5|17132.5|17126.5|5
1622725120000|2021-06-03 12:58:40|17134.5|17128.5|17134|17128|17134.5|17128.5|17134|17128|11
1622725130000|2021-06-03 12:58:50|||||||||1
1622725140000|2021-06-03 12:59:00|17133.5|17127.5|17134|17128|17134|17128|17133.5|17127.5|0
1622725160000|2021-06-03 12:59:20|17133.5|17127.5|17133|17127|17133.5|17127.5|17132.5|17126.5|5
1622725170000|2021-06-03 12:59:30|17132.5|17126.5|17131.5|17125.5|17132.5|17126.5|17131.5|17125.5|9
1622725180000|2021-06-03 12:59:40|17132|17126|17132.5|17126.5|17132.5|17126.5|17131.5|17125.5|5
1622725190000|2021-06-03 12:59:50|17132|17126|17131.5|17125.5|17132|17126|17131.5|17125.5|5
1622725200000|2021-06-03 13:00:00|17133.5|17127.5|17133.5|17127.5|17134.5|17128.5|17132|17126|35
1622725210000|2021-06-03 13:00:10|17134|17128|17133|17127|17134|17128|17132.5|17126.5|4
1622725220000|2021-06-03 13:00:20|17133.5|17127.5|17136|17130|17136|17130|17133|17127|22
1622725230000|2021-06-03 13:00:30|17136.5|17130.5|17137.5|17131.5|17137.5|17131.5|17136|17130|10
1622725240000|2021-06-03 13:00:40|17139|17133|17139.5|17133.5|17139.5|17133.5|17139|17133|29
1622725250000|2021-06-03 13:00:50|17139|17133|17140.5|17134.5|17141.5|17135.5|17139|17133|63
1622725260000|2021-06-03 13:01:00|17141.5|17135.5|17140.5|17134.5|17141.5|17135.5|17140.5|17134.5|21
1622725270000|2021-06-03 13:01:10|17141|17135|17141.5|17135.5|17141.5|17135.5|17141|17135|4
1622725280000|2021-06-03 13:01:20|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|21
1622725290000|2021-06-03 13:01:30|17141|17135|17140.5|17134.5|17141.5|17135.5|17140.5|17134.5|5
1622725300000|2021-06-03 13:01:40|17139.5|17133.5|17139.5|17133.5|17140|17134|17138|17132|13
1622725310000|2021-06-03 13:01:50|17139|17133|17138.5|17132.5|17139.5|17133.5|17138|17132|5
1622725320000|2021-06-03 13:02:00|17139|17133|17139.5|17133.5|17139.5|17133.5|17139|17133|4
1622725340000|2021-06-03 13:02:20|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|6
1622725350000|2021-06-03 13:02:30|17140|17134|17140.5|17134.5|17140.5|17134.5|17140|17134|2
1622725360000|2021-06-03 13:02:40|17140|17134|17140|17134|17140.5|17134.5|17139.5|17133.5|5
1622725370000|2021-06-03 13:02:50|17140.5|17134.5|17141.5|17135.5|17141.5|17135.5|17140.5|17134.5|3
1622725380000|2021-06-03 13:03:00|17142|17136|17140.5|17134.5|17142|17136|17140.5|17134.5|9
1622725390000|2021-06-03 13:03:10|17141|17135|17140.5|17134.5|17141|17135|17140.5|17134.5|1
1622725400000|2021-06-03 13:03:20|17141|17135|17140.5|17134.5|17141|17135|17140.5|17134.5|6
1622725410000|2021-06-03 13:03:30|17139.5|17133.5|17140|17134|17140.5|17134.5|17139.5|17133.5|11
1622725420000|2021-06-03 13:03:40|17140.5|17134.5|17140|17134|17140.5|17134.5|17140|17134|1
1622725430000|2021-06-03 13:03:50|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|0
1622725440000|2021-06-03 13:04:00|17141|17135|17141|17135|17142|17136|17140.5|17134.5|16
1622725450000|2021-06-03 13:04:10|17141.5|17135.5|17142|17136|17142|17136|17141.5|17135.5|6
1622725460000|2021-06-03 13:04:20|17141.5|17135.5|17142.5|17136.5|17142.5|17136.5|17141.5|17135.5|2
1622725470000|2021-06-03 13:04:30|17143.5|17137.5|17142.5|17136.5|17145.5|17139.5|17142.5|17136.5|103
1622725480000|2021-06-03 13:04:40|17141.5|17135.5|17142|17136|17142.5|17136.5|17141.5|17135.5|21
1622725490000|2021-06-03 13:04:50|17141.5|17135.5|17141|17135|17142|17136|17141|17135|7
1622725500000|2021-06-03 13:05:00|17140.5|17134.5|17138.5|17132.5|17140.5|17134.5|17138.5|17132.5|28
1622725510000|2021-06-03 13:05:10|17138|17132|17137.5|17131.5|17138|17132|17137.5|17131.5|6
1622725520000|2021-06-03 13:05:20|17138|17132|17138.5|17132.5|17138.5|17132.5|17138|17132|6
1622725530000|2021-06-03 13:05:30|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|18
1622725540000|2021-06-03 13:05:40|17139|17133|17139.5|17133.5|17139.5|17133.5|17139|17133|1
1622725560000|2021-06-03 13:06:00|17140.5|17134.5|17141|17135|17141|17135|17140.5|17134.5|5
1622725570000|2021-06-03 13:06:10|17141.5|17135.5|17142.5|17136.5|17142.5|17136.5|17141.5|17135.5|5
1622725580000|2021-06-03 13:06:20|17142|17136|17142.5|17136.5|17142.5|17136.5|17142|17136|2
1622725590000|2021-06-03 13:06:30|17143|17137|17141.5|17135.5|17143|17137|17141.5|17135.5|9
1622725600000|2021-06-03 13:06:40|17139.5|17133.5|17140|17134|17140|17134|17139.5|17133.5|11
1622725610000|2021-06-03 13:06:50|17140.5|17134.5|17139.5|17133.5|17140.5|17134.5|17139.5|17133.5|3
1622725620000|2021-06-03 13:07:00|17140|17134|17138.5|17132.5|17140|17134|17138.5|17132.5|13
1622725630000|2021-06-03 13:07:10|17138|17132|17137.5|17131.5|17138.5|17132.5|17137.5|17131.5|10
1622725640000|2021-06-03 13:07:20|17138|17132|17138|17132|17138.5|17132.5|17137.5|17131.5|3
1622725650000|2021-06-03 13:07:30|17137.5|17131.5|17138|17132|17138|17132|17137.5|17131.5|2
1622725660000|2021-06-03 13:07:40|17137.5|17131.5|17136|17130|17137.5|17131.5|17136|17130|8
1622725670000|2021-06-03 13:07:50|17135.5|17129.5|17136|17130|17136.5|17130.5|17135.5|17129.5|2
1622725680000|2021-06-03 13:08:00|17136.5|17130.5|17135.5|17129.5|17136.5|17130.5|17134.5|17128.5|9
1622725690000|2021-06-03 13:08:10|17136|17130|17135.5|17129.5|17136|17130|17135.5|17129.5|4
1622725710000|2021-06-03 13:08:30|17134.5|17128.5|17135.5|17129.5|17136.5|17130.5|17134.5|17128.5|16
1622725720000|2021-06-03 13:08:40|17136|17130|17137.5|17131.5|17137.5|17131.5|17136|17130|4
1622725730000|2021-06-03 13:08:50|17137|17131|17137|17131|17137|17131|17137|17131|0
1622725740000|2021-06-03 13:09:00|17136.5|17130.5|17137|17131|17138|17132|17136.5|17130.5|10
1622725750000|2021-06-03 13:09:10|17136.5|17130.5|17135.5|17129.5|17136.5|17130.5|17135.5|17129.5|7
1622725760000|2021-06-03 13:09:20|17137|17131|17137.5|17131.5|17137.5|17131.5|17137|17131|4
1622725770000|2021-06-03 13:09:30|17136.5|17130.5|17136|17130|17137|17131|17136|17130|0
1622725780000|2021-06-03 13:09:40|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|0
1622725790000|2021-06-03 13:09:50|17136|17130|17137.5|17131.5|17137.5|17131.5|17136|17130|7
1622725810000|2021-06-03 13:10:10|17138.5|17132.5|17139.5|17133.5|17140|17134|17138.5|17132.5|15
1622725820000|2021-06-03 13:10:20|17138|17132|17138|17132|17138|17132|17138|17132|10
1622725830000|2021-06-03 13:10:30|17137|17131|17136.5|17130.5|17137.5|17131.5|17136.5|17130.5|1
1622725840000|2021-06-03 13:10:40|||||||||3
1622725860000|2021-06-03 13:11:00|17137|17131|17137|17131|17137|17131|17137|17131|2
1622725870000|2021-06-03 13:11:10|17136.5|17130.5|17137|17131|17138|17132|17136.5|17130.5|2
1622725880000|2021-06-03 13:11:20|17138|17132|17137|17131|17138|17132|17137|17131|1
1622725890000|2021-06-03 13:11:30|17137.5|17131.5|17139.5|17133.5|17139.5|17133.5|17137.5|17131.5|2
1622725900000|2021-06-03 13:11:40|17139|17133|17140|17134|17140|17134|17139|17133|2
1622725910000|2021-06-03 13:11:50|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140|17134|2
1622725920000|2021-06-03 13:12:00|||||||||3
1622725930000|2021-06-03 13:12:10|17142|17136|17141|17135|17142|17136|17141|17135|27
1622725940000|2021-06-03 13:12:20|17142|17136|17142|17136|17142|17136|17141|17135|5
1622725950000|2021-06-03 13:12:30|17141.5|17135.5|17141|17135|17141.5|17135.5|17141|17135|7
1622725960000|2021-06-03 13:12:40|17141.5|17135.5|17144.5|17138.5|17144.5|17138.5|17141.5|17135.5|64
1622725970000|2021-06-03 13:12:50|17145|17139|17144.5|17138.5|17145|17139|17144.5|17138.5|11
1622725980000|2021-06-03 13:13:00|17145|17139|17144.5|17138.5|17145|17139|17143.5|17137.5|18
1622725990000|2021-06-03 13:13:10|17145.5|17139.5|17149.5|17143.5|17149.5|17143.5|17144|17138|83
1622726000000|2021-06-03 13:13:20|17149|17143|17151.5|17145.5|17151.5|17145.5|17149|17143|64
1622726010000|2021-06-03 13:13:30|17150.5|17144.5|17150.5|17144.5|17150.5|17144.5|17150.5|17144.5|17
1622726020000|2021-06-03 13:13:40|17151.5|17145.5|17150.5|17144.5|17151.5|17145.5|17150.5|17144.5|25
1622726030000|2021-06-03 13:13:50|||||||||3
1622726040000|2021-06-03 13:14:00|17150|17144|17150|17144|17151|17145|17150|17144|23
1622726050000|2021-06-03 13:14:10|17149.5|17143.5|17150|17144|17150|17144|17149.5|17143.5|19
1622726060000|2021-06-03 13:14:20|17149.5|17143.5|17150.5|17144.5|17150.5|17144.5|17149.5|17143.5|15
1622726070000|2021-06-03 13:14:30|||||||||5
1622726080000|2021-06-03 13:14:40|17151|17145|17151|17145|17151|17145|17150|17144|9
1622726090000|2021-06-03 13:14:50|17151.5|17145.5|17151.5|17145.5|17151.5|17145.5|17151|17145|1
1622726100000|2021-06-03 13:15:00|17151|17145|17152|17146|17152|17146|17150.5|17144.5|33
1622726110000|2021-06-03 13:15:10|17152.5|17146.5|17152|17146|17152.5|17146.5|17151.5|17145.5|3
1622726120000|2021-06-03 13:15:20|17151.5|17145.5|17152.5|17146.5|17152.5|17146.5|17151.5|17145.5|8
1622726130000|2021-06-03 13:15:30|17154.5|17148.5|17154|17148|17154.5|17148.5|17152.5|17146.5|48
1622726140000|2021-06-03 13:15:40|17153.5|17147.5|17151.5|17145.5|17153.5|17147.5|17151.5|17145.5|18
1622726150000|2021-06-03 13:15:50|17150.5|17144.5|17150.5|17144.5|17151|17145|17150.5|17144.5|33
1622726160000|2021-06-03 13:16:00|17151|17145|17150|17144|17151|17145|17149.5|17143.5|40
1622726170000|2021-06-03 13:16:10|17149.5|17143.5|17149.5|17143.5|17150|17144|17149.5|17143.5|1
1622726180000|2021-06-03 13:16:20|17148.5|17142.5|17148.5|17142.5|17149.5|17143.5|17148.5|17142.5|4
1622726190000|2021-06-03 13:16:30|17149|17143|17148.5|17142.5|17149.5|17143.5|17148.5|17142.5|1
1622726200000|2021-06-03 13:16:40|||||||||3
1622726220000|2021-06-03 13:17:00|17149|17143|17149|17143|17149|17143|17149|17143|11
1622726230000|2021-06-03 13:17:10|17148.5|17142.5|17148|17142|17148.5|17142.5|17147.5|17141.5|7
1622726240000|2021-06-03 13:17:20|17147.5|17141.5|17146|17140|17147.5|17141.5|17146|17140|16
1622726250000|2021-06-03 13:17:30|17145.5|17139.5|17145.5|17139.5|17145.5|17139.5|17145.5|17139.5|2
1622726260000|2021-06-03 13:17:40|17145|17139|17145.5|17139.5|17145.5|17139.5|17144.5|17138.5|7
1622726270000|2021-06-03 13:17:50|17146.5|17140.5|17146|17140|17146.5|17140.5|17146|17140|5
1622726280000|2021-06-03 13:18:00|17145.5|17139.5|17145.5|17139.5|17146|17140|17145.5|17139.5|0
1622726290000|2021-06-03 13:18:10|17146|17140|17145.5|17139.5|17146|17140|17145.5|17139.5|0
1622726300000|2021-06-03 13:18:20|17146.5|17140.5|17146|17140|17146.5|17140.5|17146|17140|4
1622726310000|2021-06-03 13:18:30|17147|17141|17146.5|17140.5|17147|17141|17146|17140|5
1622726320000|2021-06-03 13:18:40|17146|17140|17146|17140|17146|17140|17146|17140|1
1622726330000|2021-06-03 13:18:50|17145.5|17139.5|17145.5|17139.5|17146|17140|17145.5|17139.5|0
1622726340000|2021-06-03 13:19:00|17146|17140|17145.5|17139.5|17146|17140|17145.5|17139.5|1
1622726350000|2021-06-03 13:19:10|17147|17141|17148|17142|17148.5|17142.5|17147|17141|22
1622726360000|2021-06-03 13:19:20|17147.5|17141.5|17148|17142|17148.5|17142.5|17147.5|17141.5|1
1622726380000|2021-06-03 13:19:40|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|1
1622726390000|2021-06-03 13:19:50|17149|17143|17148.5|17142.5|17149|17143|17148.5|17142.5|5
1622726400000|2021-06-03 13:20:00|17148|17142|17148|17142|17148|17142|17148|17142|3
1622726410000|2021-06-03 13:20:10|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|17148|17142|1
1622726420000|2021-06-03 13:20:20|17148|17142|17148|17142|17148|17142|17148|17142|1
1622726430000|2021-06-03 13:20:30|17147.5|17141.5|17147.5|17141.5|17147.5|17141.5|17147.5|17141.5|2
1622726440000|2021-06-03 13:20:40|||||||||1
1622726450000|2021-06-03 13:20:50|17148|17142|17148|17142|17148|17142|17148|17142|2
1622726460000|2021-06-03 13:21:00|17147.5|17141.5|17148|17142|17148|17142|17147.5|17141.5|2
1622726470000|2021-06-03 13:21:10|17147.5|17141.5|17147.5|17141.5|17147.5|17141.5|17147.5|17141.5|0
1622726480000|2021-06-03 13:21:20|||||||||4
1622726490000|2021-06-03 13:21:30|||||||||1
1622726510000|2021-06-03 13:21:50|||||||||1
1622726520000|2021-06-03 13:22:00|17147|17141|17147.5|17141.5|17147.5|17141.5|17147|17141|14
1622726530000|2021-06-03 13:22:10|17147|17141|17146.5|17140.5|17147|17141|17146.5|17140.5|7
1622726540000|2021-06-03 13:22:20|17146|17140|17146.5|17140.5|17147|17141|17146|17140|2
1622726550000|2021-06-03 13:22:30|17146|17140|17146.5|17140.5|17146.5|17140.5|17146|17140|2
1622726570000|2021-06-03 13:22:50|||||||||1
1622726580000|2021-06-03 13:23:00|||||||||2
1622726590000|2021-06-03 13:23:10|17147.5|17141.5|17147|17141|17147.5|17141.5|17147|17141|9
1622726600000|2021-06-03 13:23:20|17147.5|17141.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|3
1622726610000|2021-06-03 13:23:30|17149|17143|17149|17143|17149|17143|17149|17143|10
1622726620000|2021-06-03 13:23:40|17149.5|17143.5|17150|17144|17150|17144|17149.5|17143.5|5
1622726630000|2021-06-03 13:23:50|17149.5|17143.5|17148|17142|17149.5|17143.5|17148|17142|9
1622726640000|2021-06-03 13:24:00|17149|17143|17149|17143|17149|17143|17148|17142|0
1622726650000|2021-06-03 13:24:10|17148.5|17142.5|17148.5|17142.5|17149|17143|17148.5|17142.5|2
1622726660000|2021-06-03 13:24:20|17149|17143|17149|17143|17149|17143|17149|17143|0
1622726670000|2021-06-03 13:24:30|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|1
1622726680000|2021-06-03 13:24:40|17150|17144|17150.5|17144.5|17150.5|17144.5|17150|17144|7
1622726690000|2021-06-03 13:24:50|17151|17145|17150.5|17144.5|17151.5|17145.5|17150.5|17144.5|12
1622726700000|2021-06-03 13:25:00|17151|17145|17150|17144|17151.5|17145.5|17149.5|17143.5|9
1622726710000|2021-06-03 13:25:10|17150.5|17144.5|17152|17146|17152|17146|17150.5|17144.5|8
1622726720000|2021-06-03 13:25:20|17152.5|17146.5|17151|17145|17152.5|17146.5|17151|17145|7
1622726730000|2021-06-03 13:25:30|17150|17144|17150.5|17144.5|17151|17145|17149.5|17143.5|1
1622726740000|2021-06-03 13:25:40|17151|17145|17150.5|17144.5|17151|17145|17150.5|17144.5|4
1622726750000|2021-06-03 13:25:50|17151|17145|17150.5|17144.5|17151|17145|17150.5|17144.5|2
1622726760000|2021-06-03 13:26:00|17149.5|17143.5|17150|17144|17150.5|17144.5|17149.5|17143.5|11
1622726770000|2021-06-03 13:26:10|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|0
1622726780000|2021-06-03 13:26:20|17150|17144|17149.5|17143.5|17150|17144|17149.5|17143.5|1
1622726790000|2021-06-03 13:26:30|17148.5|17142.5|17149|17143|17149|17143|17148.5|17142.5|16
1622726800000|2021-06-03 13:26:40|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|0
1622726810000|2021-06-03 13:26:50|||||||||1
1622726820000|2021-06-03 13:27:00|17148|17142|17147.5|17141.5|17148|17142|17147.5|17141.5|3
1622726830000|2021-06-03 13:27:10|17147|17141|17147|17141|17147|17141|17147|17141|3
1622726840000|2021-06-03 13:27:20|17146.5|17140.5|17147|17141|17147|17141|17146|17140|2
1622726850000|2021-06-03 13:27:30|17146.5|17140.5|17144.5|17138.5|17146.5|17140.5|17143.5|17137.5|4
1622726860000|2021-06-03 13:27:40|17143.5|17137.5|17143.5|17137.5|17144|17138|17143.5|17137.5|3
1622726870000|2021-06-03 13:27:50|17142.5|17136.5|17141.5|17135.5|17142.5|17136.5|17141|17135|51
1622726880000|2021-06-03 13:28:00|17141|17135|17141.5|17135.5|17141.5|17135.5|17140.5|17134.5|16
1622726890000|2021-06-03 13:28:10|17141|17135|17142|17136|17142.5|17136.5|17140.5|17134.5|21
1622726900000|2021-06-03 13:28:20|17142.5|17136.5|17141.5|17135.5|17142.5|17136.5|17141.5|17135.5|3
1622726910000|2021-06-03 13:28:30|||||||||6
1622726920000|2021-06-03 13:28:40|||||||||4
1622726930000|2021-06-03 13:28:50|17142.5|17136.5|17142.5|17136.5|17142.5|17136.5|17142.5|17136.5|13
1622726950000|2021-06-03 13:29:10|||||||||3
1622726960000|2021-06-03 13:29:20|17141.5|17135.5|17141.5|17135.5|17141.5|17135.5|17141.5|17135.5|8
1622726970000|2021-06-03 13:29:30|17141|17135|17140.5|17134.5|17141.5|17135.5|17140.5|17134.5|13
1622726980000|2021-06-03 13:29:40|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17137.5|17131.5|55
1622726990000|2021-06-03 13:29:50|17139|17133|17140.5|17134.5|17140.5|17134.5|17138.5|17132.5|19
1622727000000|2021-06-03 13:30:00|17139.5|17133.5|17142.5|17136.5|17142.5|17136.5|17139.5|17133.5|40
1622727010000|2021-06-03 13:30:10|17143.5|17137.5|17139|17133|17143.5|17137.5|17139|17133|44
1622727020000|2021-06-03 13:30:20|17141|17135|17139|17133|17141|17135|17138.5|17132.5|10
1622727030000|2021-06-03 13:30:30|17139.5|17133.5|17135.5|17129.5|17139.5|17133.5|17135.5|17129.5|45
1622727040000|2021-06-03 13:30:40|17135|17129|17136|17130|17136|17130|17133.5|17127.5|24
1622727050000|2021-06-03 13:30:50|17136.5|17130.5|17136|17130|17136.5|17130.5|17134.5|17128.5|25
1622727060000|2021-06-03 13:31:00|17135|17129|17136|17130|17138.5|17132.5|17135|17129|27
1622727070000|2021-06-03 13:31:10|17135.5|17129.5|17140|17134|17140|17134|17135.5|17129.5|11
1622727080000|2021-06-03 13:31:20|17139.5|17133.5|17141.5|17135.5|17141.5|17135.5|17139.5|17133.5|6
1622727090000|2021-06-03 13:31:30|17142.5|17136.5|17143.5|17137.5|17146.5|17140.5|17140|17134|48
1622727100000|2021-06-03 13:31:40|17144|17138|17144.5|17138.5|17145.5|17139.5|17143.5|17137.5|20
1622727110000|2021-06-03 13:31:50|17143|17137|17143|17137|17144|17138|17142.5|17136.5|21
1622727120000|2021-06-03 13:32:00|17142.5|17136.5|17143.5|17137.5|17143.5|17137.5|17141.5|17135.5|11
1622727130000|2021-06-03 13:32:10|17142.5|17136.5|17140.5|17134.5|17143|17137|17140.5|17134.5|13
1622727140000|2021-06-03 13:32:20|17138.5|17132.5|17137|17131|17138.5|17132.5|17137|17131|36
1622727150000|2021-06-03 13:32:30|17137.5|17131.5|17136|17130|17138.5|17132.5|17136|17130|8
1622727160000|2021-06-03 13:32:40|17135.5|17129.5|17138|17132|17139|17133|17135.5|17129.5|22
1622727170000|2021-06-03 13:32:50|17139|17133|17138|17132|17139.5|17133.5|17136.5|17130.5|9
1622727180000|2021-06-03 13:33:00|17138.5|17132.5|17139|17133|17140.5|17134.5|17138|17132|36
1622727190000|2021-06-03 13:33:10|17138.5|17132.5|17140|17134|17140.5|17134.5|17137.5|17131.5|14
1622727200000|2021-06-03 13:33:20|17139.5|17133.5|17137|17131|17140|17134|17136.5|17130.5|19
1622727210000|2021-06-03 13:33:30|17136|17130|17135|17129|17137|17131|17133.5|17127.5|67
1622727220000|2021-06-03 13:33:40|17134.5|17128.5|17137|17131|17137|17131|17133.5|17127.5|12
1622727230000|2021-06-03 13:33:50|17136|17130|17136.5|17130.5|17137|17131|17134.5|17128.5|3
1622727240000|2021-06-03 13:34:00|17137|17131|17138.5|17132.5|17140.5|17134.5|17137|17131|20
1622727250000|2021-06-03 13:34:10|17139|17133|17139.5|17133.5|17141.5|17135.5|17139|17133|14
1622727260000|2021-06-03 13:34:20|17140|17134|17139.5|17133.5|17143|17137|17139.5|17133.5|21
1622727270000|2021-06-03 13:34:30|17140|17134|17141|17135|17142.5|17136.5|17139.5|17133.5|8
1622727280000|2021-06-03 13:34:40|17142|17136|17144|17138|17144.5|17138.5|17142|17136|14
1622727290000|2021-06-03 13:34:50|17144.5|17138.5|17145|17139|17145.5|17139.5|17144.5|17138.5|33
1622727300000|2021-06-03 13:35:00|17144.5|17138.5|17142|17136|17144.5|17138.5|17142|17136|18
1622727310000|2021-06-03 13:35:10|17143|17137|17141|17135|17143.5|17137.5|17139.5|17133.5|15
1622727320000|2021-06-03 13:35:20|17140|17134|17138|17132|17140.5|17134.5|17138|17132|25
1622727330000|2021-06-03 13:35:30|17137.5|17131.5|17138.5|17132.5|17139|17133|17137.5|17131.5|2
1622727340000|2021-06-03 13:35:40|17137.5|17131.5|17135.5|17129.5|17137.5|17131.5|17135.5|17129.5|28
1622727350000|2021-06-03 13:35:50|17136|17130|17137.5|17131.5|17137.5|17131.5|17135.5|17129.5|8
1622727360000|2021-06-03 13:36:00|17138.5|17132.5|17136.5|17130.5|17138.5|17132.5|17135.5|17129.5|16
1622727370000|2021-06-03 13:36:10|17136|17130|17133|17127|17136.5|17130.5|17133|17127|32
1622727380000|2021-06-03 13:36:20|17132.5|17126.5|17132.5|17126.5|17133.5|17127.5|17132.5|17126.5|12
1622727390000|2021-06-03 13:36:30|17133.5|17127.5|17132.5|17126.5|17133.5|17127.5|17131.5|17125.5|25
1622727400000|2021-06-03 13:36:40|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17132.5|17126.5|19
1622727410000|2021-06-03 13:36:50|17134.5|17128.5|17134.5|17128.5|17135|17129|17133.5|17127.5|14
1622727420000|2021-06-03 13:37:00|17135.5|17129.5|17133.5|17127.5|17135.5|17129.5|17133.5|17127.5|21
1622727430000|2021-06-03 13:37:10|17133|17127|17130.5|17124.5|17133|17127|17130.5|17124.5|19
1622727440000|2021-06-03 13:37:20|17130|17124|17128.5|17122.5|17130|17124|17126.5|17120.5|73
1622727450000|2021-06-03 13:37:30|17128|17122|17126|17120|17128.5|17122.5|17126|17120|37
1622727460000|2021-06-03 13:37:40|17126.5|17120.5|17126|17120|17126.5|17120.5|17124.5|17118.5|47
1622727470000|2021-06-03 13:37:50|17126.5|17120.5|17126.5|17120.5|17126.5|17120.5|17125.5|17119.5|12
1622727480000|2021-06-03 13:38:00|17126|17120|17122|17116|17126|17120|17121.5|17115.5|70
1622727490000|2021-06-03 13:38:10|17122.5|17116.5|17119.5|17113.5|17122.5|17116.5|17119.5|17113.5|38
1622727500000|2021-06-03 13:38:20|17119|17113|17118|17112|17119|17113|17117.5|17111.5|35
1622727510000|2021-06-03 13:38:30|17118.5|17112.5|17118|17112|17118.5|17112.5|17116.5|17110.5|35
1622727520000|2021-06-03 13:38:40|17118.5|17112.5|17115.5|17109.5|17118.5|17112.5|17115.5|17109.5|16
1622727530000|2021-06-03 13:38:50|17116|17110|17117|17111|17118|17112|17116|17110|37
1622727540000|2021-06-03 13:39:00|17118|17112|17115.5|17109.5|17118|17112|17115.5|17109.5|39
1622727550000|2021-06-03 13:39:10|17116|17110|17117.5|17111.5|17117.5|17111.5|17116|17110|36
1622727560000|2021-06-03 13:39:20|17118|17112|17118|17112|17119.5|17113.5|17117.5|17111.5|28
1622727570000|2021-06-03 13:39:30|17118.5|17112.5|17118|17112|17119|17113|17118|17112|11
1622727580000|2021-06-03 13:39:40|17117.5|17111.5|17118.5|17112.5|17119.5|17113.5|17117.5|17111.5|10
1622727590000|2021-06-03 13:39:50|17118|17112|17122|17116|17122|17116|17117.5|17111.5|40
1622727600000|2021-06-03 13:40:00|17121|17115|17117.5|17111.5|17121.5|17115.5|17117.5|17111.5|38
1622727610000|2021-06-03 13:40:10|17118|17112|17117|17111|17120|17114|17116.5|17110.5|25
1622727620000|2021-06-03 13:40:20|17118|17112|17119|17113|17120|17114|17118|17112|12
1622727630000|2021-06-03 13:40:30|17120|17114|17119|17113|17120|17114|17118.5|17112.5|3
1622727640000|2021-06-03 13:40:40|17119.5|17113.5|17121|17115|17121.5|17115.5|17118.5|17112.5|7
1622727650000|2021-06-03 13:40:50|17121.5|17115.5|17124|17118|17124|17118|17121.5|17115.5|21
1622727660000|2021-06-03 13:41:00|17124.5|17118.5|17125|17119|17125|17119|17123.5|17117.5|10
1622727670000|2021-06-03 13:41:10|17124.5|17118.5|17124.5|17118.5|17124.5|17118.5|17124.5|17118.5|7
1622727680000|2021-06-03 13:41:20|17123.5|17117.5|17123.5|17117.5|17124|17118|17123.5|17117.5|11
1622727690000|2021-06-03 13:41:30|17123|17117|17122.5|17116.5|17123|17117|17122.5|17116.5|9
1622727700000|2021-06-03 13:41:40|17121|17115|17119.5|17113.5|17121.5|17115.5|17119.5|17113.5|12
1622727710000|2021-06-03 13:41:50|17120|17114|17118.5|17112.5|17120|17114|17118.5|17112.5|13
1622727720000|2021-06-03 13:42:00|17118|17112|17117.5|17111.5|17118|17112|17117.5|17111.5|14
1622727730000|2021-06-03 13:42:10|17118|17112|17116.5|17110.5|17118|17112|17116.5|17110.5|22
1622727740000|2021-06-03 13:42:20|17115.5|17109.5|17115.5|17109.5|17115.5|17109.5|17115.5|17109.5|9
1622727750000|2021-06-03 13:42:30|17115|17109|17112.5|17106.5|17115.5|17109.5|17112.5|17106.5|31
1622727760000|2021-06-03 13:42:40|17113|17107|17111.5|17105.5|17113.5|17107.5|17111.5|17105.5|39
1622727770000|2021-06-03 13:42:50|17112|17106|17110.5|17104.5|17112|17106|17110.5|17104.5|43
1622727780000|2021-06-03 13:43:00|17109.5|17103.5|17109|17103|17110.5|17104.5|17109|17103|67
1622727790000|2021-06-03 13:43:10|17108.5|17102.5|17109.5|17103.5|17109.5|17103.5|17107.5|17101.5|34
1622727800000|2021-06-03 13:43:20|17110|17104|17110.5|17104.5|17110.5|17104.5|17109.5|17103.5|26
1622727810000|2021-06-03 13:43:30|17110|17104|17110.5|17104.5|17111|17105|17109.5|17103.5|24
1622727820000|2021-06-03 13:43:40|17110|17104|17111|17105|17111|17105|17109.5|17103.5|11
1622727830000|2021-06-03 13:43:50|17110.5|17104.5|17111|17105|17111.5|17105.5|17110.5|17104.5|16
1622727840000|2021-06-03 13:44:00|17111.5|17105.5|17112|17106|17113|17107|17110.5|17104.5|18
1622727850000|2021-06-03 13:44:10|17111|17105|17110.5|17104.5|17112.5|17106.5|17110.5|17104.5|12
1622727860000|2021-06-03 13:44:20|17111|17105|17110.5|17104.5|17111|17105|17110.5|17104.5|5
1622727870000|2021-06-03 13:44:30|17109.5|17103.5|17108|17102|17110|17104|17108|17102|38
1622727880000|2021-06-03 13:44:40|17107.5|17101.5|17107|17101|17107.5|17101.5|17107|17101|10
1622727890000|2021-06-03 13:44:50|17107.5|17101.5|17106|17100|17107.5|17101.5|17105.5|17099.5|36
1622727900000|2021-06-03 13:45:00|17105.5|17099.5|17103|17097|17106|17100|17103|17097|95
1622727910000|2021-06-03 13:45:10|17103.5|17097.5|17103.5|17097.5|17105|17099|17102.5|17096.5|47
1622727920000|2021-06-03 13:45:20|17103|17097|17100|17094|17103|17097|17099.5|17093.5|46
1622727930000|2021-06-03 13:45:30|17100.5|17094.5|17105|17099|17105.5|17099.5|17100.5|17094.5|36
1622727940000|2021-06-03 13:45:40|17105.5|17099.5|17107.5|17101.5|17107.5|17101.5|17105.5|17099.5|26
1622727950000|2021-06-03 13:45:50|17107|17101|17110.5|17104.5|17111.5|17105.5|17107|17101|29
1622727960000|2021-06-03 13:46:00|17110|17104|17112.5|17106.5|17112.5|17106.5|17109.5|17103.5|42
1622727970000|2021-06-03 13:46:10|17112|17106|17111|17105|17112|17106|17110|17104|29
1622727980000|2021-06-03 13:46:20|17112|17106|17116.5|17110.5|17116.5|17110.5|17112|17106|25
1622727990000|2021-06-03 13:46:30|17117|17111|17117|17111|17117.5|17111.5|17116|17110|28
1622728000000|2021-06-03 13:46:40|17116.5|17110.5|17118.5|17112.5|17118.5|17112.5|17116.5|17110.5|40
1622728010000|2021-06-03 13:46:50|17118|17112|17114|17108|17118|17112|17114|17108|59
1622728020000|2021-06-03 13:47:00|17114.5|17108.5|17113.5|17107.5|17114.5|17108.5|17112|17106|17
1622728030000|2021-06-03 13:47:10|17113|17107|17112.5|17106.5|17113.5|17107.5|17112.5|17106.5|9
1622728040000|2021-06-03 13:47:20|17113.5|17107.5|17116|17110|17116|17110|17112.5|17106.5|10
1622728050000|2021-06-03 13:47:30|17115.5|17109.5|17113|17107|17116|17110|17113|17107|12
1622728060000|2021-06-03 13:47:40|17114|17108|17114|17108|17115|17109|17112.5|17106.5|12
1622728070000|2021-06-03 13:47:50|17114.5|17108.5|17111.5|17105.5|17114.5|17108.5|17111.5|17105.5|19
1622728080000|2021-06-03 13:48:00|17113|17107|17114|17108|17114.5|17108.5|17112.5|17106.5|27
1622728090000|2021-06-03 13:48:10|17114.5|17108.5|17120.5|17114.5|17120.5|17114.5|17114.5|17108.5|19
1622728100000|2021-06-03 13:48:20|17120|17114|17120.5|17114.5|17121.5|17115.5|17119.5|17113.5|31
1622728110000|2021-06-03 13:48:30|17118|17112|17120.5|17114.5|17121.5|17115.5|17117.5|17111.5|109
1622728120000|2021-06-03 13:48:40|17119.5|17113.5|17115|17109|17120.5|17114.5|17114.5|17108.5|42
1622728130000|2021-06-03 13:48:50|17114.5|17108.5|17114|17108|17116|17110|17113.5|17107.5|14
1622728140000|2021-06-03 13:49:00|17113.5|17107.5|17110.5|17104.5|17114|17108|17110.5|17104.5|28
1622728150000|2021-06-03 13:49:10|17111.5|17105.5|17110|17104|17111.5|17105.5|17107.5|17101.5|64
1622728160000|2021-06-03 13:49:20|17109.5|17103.5|17106.5|17100.5|17109.5|17103.5|17105.5|17099.5|22
1622728170000|2021-06-03 13:49:30|17106|17100|17102|17096|17106|17100|17101.5|17095.5|63
1622728180000|2021-06-03 13:49:40|17101.5|17095.5|17104.5|17098.5|17104.5|17098.5|17101.5|17095.5|31
1622728190000|2021-06-03 13:49:50|17104|17098|17105|17099|17106|17100|17104|17098|10
1622728200000|2021-06-03 13:50:00|17105.5|17099.5|17108|17102|17108|17102|17105|17099|21
1622728210000|2021-06-03 13:50:10|17107|17101|17107|17101|17108|17102|17105.5|17099.5|60
1622728220000|2021-06-03 13:50:20|17107.5|17101.5|17111.5|17105.5|17112|17106|17107.5|17101.5|22
1622728230000|2021-06-03 13:50:30|17112|17106|17109.5|17103.5|17112|17106|17109.5|17103.5|21
1622728240000|2021-06-03 13:50:40|17108.5|17102.5|17112|17106|17112|17106|17108.5|17102.5|13
1622728250000|2021-06-03 13:50:50|17112.5|17106.5|17114.5|17108.5|17115|17109|17112|17106|17
1622728260000|2021-06-03 13:51:00|17113.5|17107.5|17113.5|17107.5|17114|17108|17113|17107|16
1622728270000|2021-06-03 13:51:10|17114|17108|17115.5|17109.5|17115.5|17109.5|17114|17108|35
1622728280000|2021-06-03 13:51:20|17114.5|17108.5|17113.5|17107.5|17115.5|17109.5|17113.5|17107.5|12
1622728290000|2021-06-03 13:51:30|17113|17107|17114|17108|17114|17108|17112|17106|15
1622728300000|2021-06-03 13:51:40|17114.5|17108.5|17114.5|17108.5|17115|17109|17113.5|17107.5|9
1622728310000|2021-06-03 13:51:50|17115|17109|17118|17112|17118|17112|17115|17109|12
1622728320000|2021-06-03 13:52:00|17118.5|17112.5|17118.5|17112.5|17119.5|17113.5|17117|17111|17
1622728330000|2021-06-03 13:52:10|17119.5|17113.5|17118.5|17112.5|17120|17114|17118.5|17112.5|8
1622728340000|2021-06-03 13:52:20|17119|17113|17117.5|17111.5|17119.5|17113.5|17117.5|17111.5|22
1622728350000|2021-06-03 13:52:30|17116.5|17110.5|17117.5|17111.5|17117.5|17111.5|17116|17110|12
1622728360000|2021-06-03 13:52:40|17117|17111|17120.5|17114.5|17120.5|17114.5|17116.5|17110.5|16
1622728370000|2021-06-03 13:52:50|17122.5|17116.5|17123.5|17117.5|17123.5|17117.5|17122|17116|23
1622728380000|2021-06-03 13:53:00|17122|17116|17121.5|17115.5|17122.5|17116.5|17121.5|17115.5|18
1622728390000|2021-06-03 13:53:10|17122|17116|17120.5|17114.5|17122|17116|17120|17114|30
1622728400000|2021-06-03 13:53:20|17121|17115|17120|17114|17121|17115|17119.5|17113.5|6
1622728410000|2021-06-03 13:53:30|17119.5|17113.5|17120|17114|17120.5|17114.5|17119.5|17113.5|7
1622728420000|2021-06-03 13:53:40|17119.5|17113.5|17118|17112|17120.5|17114.5|17117.5|17111.5|12
1622728430000|2021-06-03 13:53:50|17118.5|17112.5|17118|17112|17119.5|17113.5|17118|17112|9
1622728440000|2021-06-03 13:54:00|17118.5|17112.5|17118.5|17112.5|17119|17113|17118|17112|5
1622728450000|2021-06-03 13:54:10|17117.5|17111.5|17119|17113|17119.5|17113.5|17117|17111|15
1622728460000|2021-06-03 13:54:20|17119.5|17113.5|17122.5|17116.5|17122.5|17116.5|17118|17112|21
1622728470000|2021-06-03 13:54:30|17123.5|17117.5|17123.5|17117.5|17124.5|17118.5|17123.5|17117.5|29
1622728480000|2021-06-03 13:54:40|17123|17117|17122|17116|17123.5|17117.5|17120.5|17114.5|8
1622728490000|2021-06-03 13:54:50|17122.5|17116.5|17123.5|17117.5|17123.5|17117.5|17122|17116|13
1622728500000|2021-06-03 13:55:00|17122.5|17116.5|17120|17114|17122.5|17116.5|17119.5|17113.5|28
1622728510000|2021-06-03 13:55:10|17121|17115|17121.5|17115.5|17122|17116|17119.5|17113.5|6
1622728520000|2021-06-03 13:55:20|17120.5|17114.5|17123|17117|17123|17117|17120.5|17114.5|20
1622728530000|2021-06-03 13:55:30|17122.5|17116.5|17122|17116|17122.5|17116.5|17121|17115|10
1622728540000|2021-06-03 13:55:40|17121.5|17115.5|17124.5|17118.5|17124.5|17118.5|17121.5|17115.5|29
1622728550000|2021-06-03 13:55:50|17125.5|17119.5|17125.5|17119.5|17127.5|17121.5|17124.5|17118.5|46
1622728560000|2021-06-03 13:56:00|17125|17119|17124|17118|17125.5|17119.5|17123.5|17117.5|19
1622728570000|2021-06-03 13:56:10|17125|17119|17125|17119|17126.5|17120.5|17124.5|17118.5|17
1622728580000|2021-06-03 13:56:20|17125.5|17119.5|17125|17119|17126.5|17120.5|17124.5|17118.5|3
1622728590000|2021-06-03 13:56:30|17125.5|17119.5|17125.5|17119.5|17125.5|17119.5|17125.5|17119.5|5
1622728600000|2021-06-03 13:56:40|17126|17120|17126|17120|17126|17120|17125.5|17119.5|13
1622728610000|2021-06-03 13:56:50|17125.5|17119.5|17125.5|17119.5|17126|17120|17125.5|17119.5|3
1622728620000|2021-06-03 13:57:00|17124.5|17118.5|17125.5|17119.5|17126.5|17120.5|17123.5|17117.5|30
1622728630000|2021-06-03 13:57:10|17125|17119|17128.5|17122.5|17128.5|17122.5|17125|17119|29
1622728640000|2021-06-03 13:57:20|17130|17124|17130.5|17124.5|17131|17125|17128|17122|88
1622728650000|2021-06-03 13:57:30|17130|17124|17130.5|17124.5|17131.5|17125.5|17130|17124|36
1622728660000|2021-06-03 13:57:40|17131|17125|17129|17123|17131|17125|17128|17122|43
1622728670000|2021-06-03 13:57:50|17128.5|17122.5|17128|17122|17129|17123|17128|17122|3
1622728680000|2021-06-03 13:58:00|17126.5|17120.5|17126|17120|17127|17121|17125.5|17119.5|16
1622728690000|2021-06-03 13:58:10|17126.5|17120.5|17127|17121|17127.5|17121.5|17126.5|17120.5|7
1622728700000|2021-06-03 13:58:20|17127.5|17121.5|17127|17121|17127.5|17121.5|17127|17121|8
1622728710000|2021-06-03 13:58:30|17127.5|17121.5|17126.5|17120.5|17127.5|17121.5|17126.5|17120.5|3
1622728720000|2021-06-03 13:58:40|17127.5|17121.5|17127.5|17121.5|17128|17122|17127|17121|8
1622728730000|2021-06-03 13:58:50|17128|17122|17128|17122|17128|17122|17128|17122|6
1622728740000|2021-06-03 13:59:00|17126.5|17120.5|17126|17120|17126.5|17120.5|17126|17120|22
1622728750000|2021-06-03 13:59:10|17125.5|17119.5|17125.5|17119.5|17125.5|17119.5|17124.5|17118.5|9
1622728760000|2021-06-03 13:59:20|17125|17119|17124.5|17118.5|17125|17119|17124.5|17118.5|4
1622728770000|2021-06-03 13:59:30|17124|17118|17124|17118|17124|17118|17123.5|17117.5|17
1622728780000|2021-06-03 13:59:40|17123.5|17117.5|17124|17118|17125|17119|17123.5|17117.5|14
1622728790000|2021-06-03 13:59:50|17123.5|17117.5|17124.5|17118.5|17124.5|17118.5|17123.5|17117.5|5
1622728800000|2021-06-03 14:00:00|17123.5|17117.5|17123|17117|17123.5|17117.5|17121.5|17115.5|21
1622728810000|2021-06-03 14:00:10|17123.5|17117.5|17124.5|17118.5|17125|17119|17123.5|17117.5|12
1622728820000|2021-06-03 14:00:20|17124|17118|17124.5|17118.5|17125|17119|17123.5|17117.5|3
1622728830000|2021-06-03 14:00:30|17123.5|17117.5|17126|17120|17126.5|17120.5|17122.5|17116.5|25
1622728840000|2021-06-03 14:00:40|17126.5|17120.5|17124.5|17118.5|17126.5|17120.5|17124.5|17118.5|8
1622728850000|2021-06-03 14:00:50|17125|17119|17127.5|17121.5|17127.5|17121.5|17125|17119|33
1622728860000|2021-06-03 14:01:00|17128|17122|17129.5|17123.5|17130.5|17124.5|17128|17122|29
1622728870000|2021-06-03 14:01:10|17128.5|17122.5|17128|17122|17129|17123|17128|17122|27
1622728880000|2021-06-03 14:01:20|17128.5|17122.5|17127|17121|17128.5|17122.5|17126.5|17120.5|13
1622728890000|2021-06-03 14:01:30|17127.5|17121.5|17128|17122|17128|17122|17127.5|17121.5|5
1622728900000|2021-06-03 14:01:40|17128.5|17122.5|17126.5|17120.5|17128.5|17122.5|17126.5|17120.5|9
1622728910000|2021-06-03 14:01:50|17126|17120|17129.5|17123.5|17129.5|17123.5|17126|17120|29
1622728920000|2021-06-03 14:02:00|17129|17123|17132|17126|17132.5|17126.5|17129|17123|65
1622728930000|2021-06-03 14:02:10|17133|17127|17133|17127|17133|17127|17131.5|17125.5|24
1622728940000|2021-06-03 14:02:20|17132.5|17126.5|17129|17123|17132.5|17126.5|17128|17122|17
1622728950000|2021-06-03 14:02:30|17130|17124|17130|17124|17130.5|17124.5|17128|17122|9
1622728960000|2021-06-03 14:02:40|17127|17121|17129|17123|17129|17123|17126|17120|18
1622728970000|2021-06-03 14:02:50|17129.5|17123.5|17129.5|17123.5|17129.5|17123.5|17128.5|17122.5|4
1622728980000|2021-06-03 14:03:00|17130.5|17124.5|17130|17124|17130.5|17124.5|17129.5|17123.5|11
1622728990000|2021-06-03 14:03:10|17130.5|17124.5|17130.5|17124.5|17130.5|17124.5|17129.5|17123.5|5
1622729000000|2021-06-03 14:03:20|17131.5|17125.5|17132|17126|17132.5|17126.5|17131|17125|15
1622729010000|2021-06-03 14:03:30|17132.5|17126.5|17131.5|17125.5|17132.5|17126.5|17131|17125|12
1622729020000|2021-06-03 14:03:40|17130.5|17124.5|17130|17124|17131|17125|17130|17124|16
1622729030000|2021-06-03 14:03:50|17129.5|17123.5|17132|17126|17132|17126|17129.5|17123.5|14
1622729040000|2021-06-03 14:04:00|17131|17125|17131.5|17125.5|17132.5|17126.5|17131|17125|4
1622729050000|2021-06-03 14:04:10|17132|17126|17132.5|17126.5|17132.5|17126.5|17132|17126|8
1622729060000|2021-06-03 14:04:20|17132|17126|17132.5|17126.5|17133.5|17127.5|17132|17126|29
1622729070000|2021-06-03 14:04:30|17133|17127|17134|17128|17134.5|17128.5|17133|17127|31
1622729080000|2021-06-03 14:04:40|17133.5|17127.5|17133.5|17127.5|17134.5|17128.5|17133.5|17127.5|7
1622729090000|2021-06-03 14:04:50|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17133.5|17127.5|9
1622729100000|2021-06-03 14:05:00|17134|17128|17136|17130|17136|17130|17134|17128|28
1622729110000|2021-06-03 14:05:10|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17134.5|17128.5|18
1622729120000|2021-06-03 14:05:20|17136|17130|17135|17129|17136|17130|17134.5|17128.5|22
1622729130000|2021-06-03 14:05:30|17134.5|17128.5|17136|17130|17136|17130|17134.5|17128.5|14
1622729140000|2021-06-03 14:05:40|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17135.5|17129.5|14
1622729150000|2021-06-03 14:05:50|17137|17131|17136|17130|17138.5|17132.5|17136|17130|23
1622729160000|2021-06-03 14:06:00|17136.5|17130.5|17135.5|17129.5|17136.5|17130.5|17135.5|17129.5|5
1622729170000|2021-06-03 14:06:10|17135|17129|17135.5|17129.5|17135.5|17129.5|17134.5|17128.5|7
1622729180000|2021-06-03 14:06:20|17134.5|17128.5|17133.5|17127.5|17134.5|17128.5|17133|17127|30
1622729190000|2021-06-03 14:06:30|17132.5|17126.5|17131.5|17125.5|17132.5|17126.5|17131.5|17125.5|14
1622729200000|2021-06-03 14:06:40|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|7
1622729210000|2021-06-03 14:06:50|17133|17127|17133.5|17127.5|17133.5|17127.5|17132|17126|11
1622729220000|2021-06-03 14:07:00|17134.5|17128.5|17135.5|17129.5|17135.5|17129.5|17134|17128|32
1622729230000|2021-06-03 14:07:10|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|13
1622729240000|2021-06-03 14:07:20|17135|17129|17135|17129|17135.5|17129.5|17135|17129|5
1622729250000|2021-06-03 14:07:30|17135.5|17129.5|17134|17128|17135.5|17129.5|17133.5|17127.5|8
1622729260000|2021-06-03 14:07:40|17133.5|17127.5|17133|17127|17134|17128|17132.5|17126.5|7
1622729270000|2021-06-03 14:07:50|17132.5|17126.5|17132|17126|17133|17127|17131.5|17125.5|4
1622729280000|2021-06-03 14:08:00|17132.5|17126.5|17132|17126|17133|17127|17131.5|17125.5|5
1622729290000|2021-06-03 14:08:10|17131.5|17125.5|17132.5|17126.5|17132.5|17126.5|17131.5|17125.5|2
1622729300000|2021-06-03 14:08:20|17133|17127|17133|17127|17133.5|17127.5|17132|17126|7
1622729310000|2021-06-03 14:08:30|17133.5|17127.5|17135|17129|17135|17129|17133|17127|8
1622729320000|2021-06-03 14:08:40|17135.5|17129.5|17135.5|17129.5|17136.5|17130.5|17135.5|17129.5|9
1622729330000|2021-06-03 14:08:50|17136|17130|17136.5|17130.5|17136.5|17130.5|17135.5|17129.5|12
1622729340000|2021-06-03 14:09:00|17138.5|17132.5|17143|17137|17144|17138|17138.5|17132.5|151
1622729350000|2021-06-03 14:09:10|17142|17136|17141|17135|17144.5|17138.5|17139.5|17133.5|73
1622729360000|2021-06-03 14:09:20|17142|17136|17140|17134|17142.5|17136.5|17140|17134|8
1622729370000|2021-06-03 14:09:30|17139.5|17133.5|17141.5|17135.5|17141.5|17135.5|17139.5|17133.5|13
1622729380000|2021-06-03 14:09:40|17142.5|17136.5|17142|17136|17142.5|17136.5|17141|17135|18
1622729390000|2021-06-03 14:09:50|17142.5|17136.5|17143|17137|17143|17137|17141.5|17135.5|11
1622729400000|2021-06-03 14:10:00|17143.5|17137.5|17145|17139|17145.5|17139.5|17143|17137|57
1622729410000|2021-06-03 14:10:10|17145.5|17139.5|17145|17139|17145.5|17139.5|17144.5|17138.5|12
1622729420000|2021-06-03 14:10:20|17145.5|17139.5|17146|17140|17146.5|17140.5|17145|17139|20
1622729430000|2021-06-03 14:10:30|17145.5|17139.5|17147.5|17141.5|17147.5|17141.5|17145.5|17139.5|26
1622729440000|2021-06-03 14:10:40|17147|17141|17146|17140|17147.5|17141.5|17144.5|17138.5|64
1622729450000|2021-06-03 14:10:50|17146.5|17140.5|17145|17139|17146.5|17140.5|17145|17139|19
1622729460000|2021-06-03 14:11:00|17145.5|17139.5|17146.5|17140.5|17148.5|17142.5|17145.5|17139.5|39
1622729470000|2021-06-03 14:11:10|17145.5|17139.5|17147|17141|17147|17141|17145|17139|14
1622729480000|2021-06-03 14:11:20|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|2
1622729490000|2021-06-03 14:11:30|17146|17140|17146.5|17140.5|17146.5|17140.5|17145.5|17139.5|19
1622729500000|2021-06-03 14:11:40|17146|17140|17146|17140|17146.5|17140.5|17146|17140|8
1622729510000|2021-06-03 14:11:50|17146.5|17140.5|17145.5|17139.5|17147|17141|17145.5|17139.5|10
1622729520000|2021-06-03 14:12:00|17146|17140|17146.5|17140.5|17146.5|17140.5|17146|17140|5
1622729530000|2021-06-03 14:12:10|17147|17141|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|20
1622729540000|2021-06-03 14:12:20|17147|17141|17146.5|17140.5|17147|17141|17146.5|17140.5|7
1622729550000|2021-06-03 14:12:30|17147|17141|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|9
1622729560000|2021-06-03 14:12:40|17147|17141|17147|17141|17147.5|17141.5|17147|17141|3
1622729570000|2021-06-03 14:12:50|17146.5|17140.5|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|5
1622729580000|2021-06-03 14:13:00|17147.5|17141.5|17147|17141|17148.5|17142.5|17147|17141|17
1622729590000|2021-06-03 14:13:10|17147.5|17141.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|10
1622729600000|2021-06-03 14:13:20|17148|17142|17148.5|17142.5|17148.5|17142.5|17148|17142|10
1622729610000|2021-06-03 14:13:30|17148|17142|17148|17142|17148.5|17142.5|17147.5|17141.5|15
1622729620000|2021-06-03 14:13:40|17148.5|17142.5|17149.5|17143.5|17149.5|17143.5|17148.5|17142.5|22
1622729630000|2021-06-03 14:13:50|17148.5|17142.5|17146.5|17140.5|17148.5|17142.5|17146.5|17140.5|35
1622729640000|2021-06-03 14:14:00|17147.5|17141.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|15
1622729650000|2021-06-03 14:14:10|17147.5|17141.5|17148|17142|17148.5|17142.5|17147.5|17141.5|9
1622729660000|2021-06-03 14:14:20|17147.5|17141.5|17148|17142|17148|17142|17147.5|17141.5|8
1622729670000|2021-06-03 14:14:30|17147.5|17141.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|19
1622729680000|2021-06-03 14:14:40|17148|17142|17148|17142|17148.5|17142.5|17148|17142|9
1622729690000|2021-06-03 14:14:50|17147.5|17141.5|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|98
1622729700000|2021-06-03 14:15:00|17147|17141|17147|17141|17148.5|17142.5|17146.5|17140.5|5
1622729710000|2021-06-03 14:15:10|17146.5|17140.5|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|9
1622729720000|2021-06-03 14:15:20|17146|17140|17145.5|17139.5|17146.5|17140.5|17145.5|17139.5|26
1622729730000|2021-06-03 14:15:30|17144.5|17138.5|17144|17138|17144.5|17138.5|17143.5|17137.5|26
1622729740000|2021-06-03 14:15:40|17143.5|17137.5|17142.5|17136.5|17144|17138|17141.5|17135.5|10
1622729750000|2021-06-03 14:15:50|17142|17136|17142.5|17136.5|17144.5|17138.5|17141.5|17135.5|26
1622729760000|2021-06-03 14:16:00|17143|17137|17141.5|17135.5|17143|17137|17140.5|17134.5|21
1622729770000|2021-06-03 14:16:10|17141|17135|17140.5|17134.5|17141|17135|17139.5|17133.5|26
1622729780000|2021-06-03 14:16:20|17139.5|17133.5|17140|17134|17141|17135|17139.5|17133.5|20
1622729790000|2021-06-03 14:16:30|17139.5|17133.5|17141.5|17135.5|17141.5|17135.5|17139.5|17133.5|6
1622729800000|2021-06-03 14:16:40|17141|17135|17140|17134|17141.5|17135.5|17140|17134|10
1622729810000|2021-06-03 14:16:50|17140.5|17134.5|17139.5|17133.5|17140.5|17134.5|17139.5|17133.5|5
1622729820000|2021-06-03 14:17:00|17138.5|17132.5|17139.5|17133.5|17139.5|17133.5|17138.5|17132.5|13
1622729830000|2021-06-03 14:17:10|17139|17133|17139.5|17133.5|17140|17134|17138.5|17132.5|13
1622729840000|2021-06-03 14:17:20|17140|17134|17139.5|17133.5|17140|17134|17139.5|17133.5|2
1622729850000|2021-06-03 14:17:30|||||||||4
1622729860000|2021-06-03 14:17:40|17139|17133|17137.5|17131.5|17139|17133|17137.5|17131.5|16
1622729870000|2021-06-03 14:17:50|17138|17132|17138|17132|17138.5|17132.5|17137.5|17131.5|20
1622729880000|2021-06-03 14:18:00|17138.5|17132.5|17136.5|17130.5|17138.5|17132.5|17136.5|17130.5|17
1622729890000|2021-06-03 14:18:10|17136|17130|17137.5|17131.5|17138|17132|17135.5|17129.5|32
1622729900000|2021-06-03 14:18:20|17137|17131|17139.5|17133.5|17139.5|17133.5|17136.5|17130.5|48
1622729910000|2021-06-03 14:18:30|17139|17133|17137.5|17131.5|17139|17133|17137|17131|2
1622729920000|2021-06-03 14:18:40|17138.5|17132.5|17139.5|17133.5|17140|17134|17137.5|17131.5|58
1622729930000|2021-06-03 14:18:50|17138|17132|17138.5|17132.5|17140|17134|17138|17132|4
1622729940000|2021-06-03 14:19:00|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17139|17133|20
1622729950000|2021-06-03 14:19:10|17140|17134|17140.5|17134.5|17140.5|17134.5|17139.5|17133.5|8
1622729960000|2021-06-03 14:19:20|||||||||2
1622729970000|2021-06-03 14:19:30|17141.5|17135.5|17142.5|17136.5|17142.5|17136.5|17141|17135|15
1622729980000|2021-06-03 14:19:40|17143.5|17137.5|17143.5|17137.5|17143.5|17137.5|17142.5|17136.5|16
1622729990000|2021-06-03 14:19:50|17143|17137|17142.5|17136.5|17143|17137|17141.5|17135.5|4
1622730000000|2021-06-03 14:20:00|17143.5|17137.5|17144.5|17138.5|17144.5|17138.5|17143|17137|24
1622730010000|2021-06-03 14:20:10|17143.5|17137.5|17144.5|17138.5|17144.5|17138.5|17142.5|17136.5|6
1622730020000|2021-06-03 14:20:20|17143.5|17137.5|17143.5|17137.5|17143.5|17137.5|17142.5|17136.5|13
1622730030000|2021-06-03 14:20:30|17142.5|17136.5|17143|17137|17143|17137|17142|17136|8
1622730040000|2021-06-03 14:20:40|17143.5|17137.5|17142.5|17136.5|17143.5|17137.5|17142.5|17136.5|4
1622730050000|2021-06-03 14:20:50|17141.5|17135.5|17140.5|17134.5|17142|17136|17140.5|17134.5|8
1622730060000|2021-06-03 14:21:00|17140|17134|17139|17133|17141|17135|17139|17133|17
1622730070000|2021-06-03 14:21:10|17140|17134|17139|17133|17140|17134|17138.5|17132.5|3
1622730080000|2021-06-03 14:21:20|17139.5|17133.5|17140|17134|17140.5|17134.5|17138.5|17132.5|10
1622730090000|2021-06-03 14:21:30|17140.5|17134.5|17140|17134|17141.5|17135.5|17140|17134|17
1622730110000|2021-06-03 14:21:50|17140.5|17134.5|17142.5|17136.5|17143|17137|17140.5|17134.5|24
1622730120000|2021-06-03 14:22:00|17143|17137|17142|17136|17143|17137|17141|17135|15
1622730130000|2021-06-03 14:22:10|17142.5|17136.5|17142.5|17136.5|17143.5|17137.5|17142|17136|5
1622730140000|2021-06-03 14:22:20|17143|17137|17144.5|17138.5|17144.5|17138.5|17142.5|17136.5|6
1622730150000|2021-06-03 14:22:30|17145.5|17139.5|17145.5|17139.5|17146|17140|17145.5|17139.5|37
1622730160000|2021-06-03 14:22:40|17146|17140|17144.5|17138.5|17146|17140|17144.5|17138.5|3
1622730170000|2021-06-03 14:22:50|17145|17139|17146|17140|17146|17140|17144.5|17138.5|3
1622730180000|2021-06-03 14:23:00|17146.5|17140.5|17145.5|17139.5|17146.5|17140.5|17145.5|17139.5|5
1622730190000|2021-06-03 14:23:10|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|8
1622730200000|2021-06-03 14:23:20|17145.5|17139.5|17146.5|17140.5|17146.5|17140.5|17145.5|17139.5|14
1622730210000|2021-06-03 14:23:30|17145.5|17139.5|17145.5|17139.5|17146.5|17140.5|17145.5|17139.5|12
1622730220000|2021-06-03 14:23:40|17144.5|17138.5|17145|17139|17145|17139|17144.5|17138.5|7
1622730230000|2021-06-03 14:23:50|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|2
1622730240000|2021-06-03 14:24:00|17144|17138|17143.5|17137.5|17144|17138|17143.5|17137.5|7
1622730250000|2021-06-03 14:24:10|17144.5|17138.5|17141.5|17135.5|17144.5|17138.5|17141.5|17135.5|9
1622730260000|2021-06-03 14:24:20|17142|17136|17142|17136|17142.5|17136.5|17141.5|17135.5|3
1622730270000|2021-06-03 14:24:30|17141.5|17135.5|17142.5|17136.5|17142.5|17136.5|17141.5|17135.5|3
1622730280000|2021-06-03 14:24:40|17142|17136|17142|17136|17142|17136|17142|17136|2
1622730290000|2021-06-03 14:24:50|17141.5|17135.5|17141.5|17135.5|17142|17136|17141.5|17135.5|0
1622730300000|2021-06-03 14:25:00|17142|17136|17142|17136|17142.5|17136.5|17141.5|17135.5|2
1622730310000|2021-06-03 14:25:10|17142.5|17136.5|17142.5|17136.5|17142.5|17136.5|17141.5|17135.5|2
1622730320000|2021-06-03 14:25:20|17143|17137|17143|17137|17143|17137|17143|17137|6
1622730330000|2021-06-03 14:25:30|17142.5|17136.5|17143|17137|17143|17137|17142|17136|12
1622730340000|2021-06-03 14:25:40|17143.5|17137.5|17144|17138|17144.5|17138.5|17143|17137|7
1622730350000|2021-06-03 14:25:50|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|3
1622730360000|2021-06-03 14:26:00|17144|17138|17142|17136|17144.5|17138.5|17142|17136|5
1622730370000|2021-06-03 14:26:10|17143|17137|17141.5|17135.5|17143|17137|17141.5|17135.5|4
1622730380000|2021-06-03 14:26:20|17141|17135|17139.5|17133.5|17141|17135|17139.5|17133.5|13
1622730390000|2021-06-03 14:26:30|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17137|17131|39
1622730400000|2021-06-03 14:26:40|17139.5|17133.5|17138.5|17132.5|17139.5|17133.5|17138|17132|10
1622730410000|2021-06-03 14:26:50|17138|17132|17136|17130|17138|17132|17136|17130|13
1622730420000|2021-06-03 14:27:00|17135.5|17129.5|17136.5|17130.5|17136.5|17130.5|17135|17129|14
1622730430000|2021-06-03 14:27:10|17136|17130|17137|17131|17137|17131|17135.5|17129.5|12
1622730440000|2021-06-03 14:27:20|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17136.5|17130.5|2
1622730450000|2021-06-03 14:27:30|17137|17131|17137.5|17131.5|17137.5|17131.5|17137|17131|5
1622730460000|2021-06-03 14:27:40|17138|17132|17138.5|17132.5|17138.5|17132.5|17137.5|17131.5|2
1622730470000|2021-06-03 14:27:50|17139.5|17133.5|17139.5|17133.5|17140|17134|17139|17133|14
1622730480000|2021-06-03 14:28:00|17140|17134|17141.5|17135.5|17141.5|17135.5|17139.5|17133.5|10
1622730490000|2021-06-03 14:28:10|17140.5|17134.5|17141|17135|17141.5|17135.5|17140.5|17134.5|5
1622730500000|2021-06-03 14:28:20|17140.5|17134.5|17140|17134|17141|17135|17139.5|17133.5|8
1622730510000|2021-06-03 14:28:30|17139.5|17133.5|17139|17133|17140|17134|17138.5|17132.5|14
1622730520000|2021-06-03 14:28:40|17138.5|17132.5|17138|17132|17139|17133|17138|17132|3
1622730530000|2021-06-03 14:28:50|17138.5|17132.5|17140.5|17134.5|17140.5|17134.5|17137.5|17131.5|2
1622730540000|2021-06-03 14:29:00|17141|17135|17140.5|17134.5|17141.5|17135.5|17140|17134|4
1622730550000|2021-06-03 14:29:10|17139|17133|17140|17134|17140|17134|17139|17133|1
1622730560000|2021-06-03 14:29:20|17141|17135|17138|17132|17141|17135|17138|17132|1
1622730570000|2021-06-03 14:29:30|17138.5|17132.5|17138|17132|17138.5|17132.5|17137.5|17131.5|10
1622730580000|2021-06-03 14:29:40|17138.5|17132.5|17138|17132|17138.5|17132.5|17138|17132|1
1622730590000|2021-06-03 14:29:50|17137.5|17131.5|17136|17130|17137.5|17131.5|17136|17130|17
1622730600000|2021-06-03 14:30:00|17135|17129|17135|17129|17135.5|17129.5|17134.5|17128.5|20
1622730610000|2021-06-03 14:30:10|17134.5|17128.5|17136.5|17130.5|17136.5|17130.5|17134.5|17128.5|7
1622730620000|2021-06-03 14:30:20|17136|17130|17135|17129|17136|17130|17135|17129|3
1622730630000|2021-06-03 14:30:30|17135.5|17129.5|17138.5|17132.5|17138.5|17132.5|17135.5|17129.5|13
1622730640000|2021-06-03 14:30:40|17137.5|17131.5|17138|17132|17138|17132|17135.5|17129.5|18
1622730650000|2021-06-03 14:30:50|17138.5|17132.5|17137.5|17131.5|17138.5|17132.5|17137.5|17131.5|5
1622730660000|2021-06-03 14:31:00|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17137.5|17131.5|8
1622730670000|2021-06-03 14:31:10|17137.5|17131.5|17138.5|17132.5|17138.5|17132.5|17137.5|17131.5|6
1622730680000|2021-06-03 14:31:20|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17138.5|17132.5|16
1622730690000|2021-06-03 14:31:30|17140|17134|17141.5|17135.5|17141.5|17135.5|17140|17134|7
1622730700000|2021-06-03 14:31:40|17141|17135|17141|17135|17141|17135|17140.5|17134.5|10
1622730710000|2021-06-03 14:31:50|17140.5|17134.5|17141|17135|17141.5|17135.5|17140.5|17134.5|5
1622730720000|2021-06-03 14:32:00|17140.5|17134.5|17142.5|17136.5|17143|17137|17140.5|17134.5|14
1622730730000|2021-06-03 14:32:10|17141|17135|17141|17135|17141.5|17135.5|17141|17135|3
1622730740000|2021-06-03 14:32:20|17141.5|17135.5|17140|17134|17142|17136|17139.5|17133.5|17
1622730750000|2021-06-03 14:32:30|17139.5|17133.5|17141|17135|17142|17136|17139.5|17133.5|0
1622730760000|2021-06-03 14:32:40|17140.5|17134.5|17141|17135|17141.5|17135.5|17140.5|17134.5|3
1622730770000|2021-06-03 14:32:50|17141.5|17135.5|17142.5|17136.5|17142.5|17136.5|17141|17135|2
1622730780000|2021-06-03 14:33:00|17142|17136|17143.5|17137.5|17143.5|17137.5|17141.5|17135.5|4
1622730790000|2021-06-03 14:33:10|17143|17137|17143|17137|17144.5|17138.5|17143|17137|6
1622730800000|2021-06-03 14:33:20|17144|17138|17144|17138|17144.5|17138.5|17143.5|17137.5|13
1622730810000|2021-06-03 14:33:30|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|17144|17138|2
1622730820000|2021-06-03 14:33:40|17144|17138|17143.5|17137.5|17144|17138|17143.5|17137.5|12
1622730830000|2021-06-03 14:33:50|17142.5|17136.5|17143|17137|17143|17137|17142.5|17136.5|12
1622730840000|2021-06-03 14:34:00|17142.5|17136.5|17143|17137|17143.5|17137.5|17142.5|17136.5|3
1622730850000|2021-06-03 14:34:10|17142.5|17136.5|17141.5|17135.5|17142.5|17136.5|17141.5|17135.5|6
1622730860000|2021-06-03 14:34:20|17142|17136|17142|17136|17142|17136|17141.5|17135.5|1
1622730870000|2021-06-03 14:34:30|17142.5|17136.5|17142|17136|17143|17137|17142|17136|2
1622730880000|2021-06-03 14:34:40|17141.5|17135.5|17142|17136|17142.5|17136.5|17141.5|17135.5|4
1622730890000|2021-06-03 14:34:50|17142.5|17136.5|17141.5|17135.5|17142.5|17136.5|17141.5|17135.5|0
1622730900000|2021-06-03 14:35:00|17142.5|17136.5|17142.5|17136.5|17142.5|17136.5|17142|17136|4
1622730910000|2021-06-03 14:35:10|17142|17136|17140.5|17134.5|17142.5|17136.5|17140.5|17134.5|28
1622730920000|2021-06-03 14:35:20|17139.5|17133.5|17139.5|17133.5|17140.5|17134.5|17139.5|17133.5|10
1622730930000|2021-06-03 14:35:30|17138.5|17132.5|17139|17133|17140.5|17134.5|17138.5|17132.5|7
1622730940000|2021-06-03 14:35:40|17139.5|17133.5|17142|17136|17142.5|17136.5|17139.5|17133.5|7
1622730950000|2021-06-03 14:35:50|17141.5|17135.5|17143.5|17137.5|17143.5|17137.5|17141.5|17135.5|5
1622730960000|2021-06-03 14:36:00|17143|17137|17144|17138|17144.5|17138.5|17143|17137|15
1622730970000|2021-06-03 14:36:10|17143.5|17137.5|17144|17138|17144|17138|17143|17137|7
1622730980000|2021-06-03 14:36:20|17143.5|17137.5|17143|17137|17144|17138|17142.5|17136.5|2
1622730990000|2021-06-03 14:36:30|17143.5|17137.5|17143.5|17137.5|17143.5|17137.5|17143.5|17137.5|1
1622731000000|2021-06-03 14:36:40|17144.5|17138.5|17143.5|17137.5|17144.5|17138.5|17143.5|17137.5|11
1622731010000|2021-06-03 14:36:50|17143|17137|17142.5|17136.5|17143|17137|17142.5|17136.5|3
1622731020000|2021-06-03 14:37:00|17143|17137|17142.5|17136.5|17143.5|17137.5|17142.5|17136.5|2
1622731030000|2021-06-03 14:37:10|17141.5|17135.5|17141.5|17135.5|17142|17136|17141.5|17135.5|9
1622731040000|2021-06-03 14:37:20|17141|17135|17141|17135|17141.5|17135.5|17141|17135|5
1622731050000|2021-06-03 14:37:30|17140.5|17134.5|17139.5|17133.5|17141|17135|17139.5|17133.5|0
1622731070000|2021-06-03 14:37:50|||||||||2
1622731080000|2021-06-03 14:38:00|17139|17133|17138.5|17132.5|17139.5|17133.5|17138.5|17132.5|7
1622731090000|2021-06-03 14:38:10|17138|17132|17138.5|17132.5|17139.5|17133.5|17137.5|17131.5|27
1622731100000|2021-06-03 14:38:20|17140|17134|17139.5|17133.5|17140|17134|17139|17133|5
1622731110000|2021-06-03 14:38:30|17139|17133|17138.5|17132.5|17139.5|17133.5|17138.5|17132.5|0
1622731120000|2021-06-03 14:38:40|17137.5|17131.5|17137|17131|17137.5|17131.5|17136.5|17130.5|15
1622731130000|2021-06-03 14:38:50|17138|17132|17137|17131|17138|17132|17136.5|17130.5|10
1622731140000|2021-06-03 14:39:00|17136.5|17130.5|17137|17131|17137|17131|17135|17129|37
1622731150000|2021-06-03 14:39:10|17136.5|17130.5|17135|17129|17136.5|17130.5|17135|17129|10
1622731160000|2021-06-03 14:39:20|17134.5|17128.5|17133.5|17127.5|17135|17129|17133.5|17127.5|39
1622731170000|2021-06-03 14:39:30|17133|17127|17134|17128|17134.5|17128.5|17132.5|17126.5|29
1622731180000|2021-06-03 14:39:40|17134.5|17128.5|17134|17128|17135.5|17129.5|17133.5|17127.5|14
1622731190000|2021-06-03 14:39:50|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|4
1622731200000|2021-06-03 14:40:00|17133|17127|17131|17125|17133|17127|17131|17125|26
1622731210000|2021-06-03 14:40:10|17130.5|17124.5|17127.5|17121.5|17130.5|17124.5|17127.5|17121.5|60
1622731220000|2021-06-03 14:40:20|17127|17121|17126.5|17120.5|17127.5|17121.5|17126.5|17120.5|38
1622731230000|2021-06-03 14:40:30|17127|17121|17126|17120|17127|17121|17124.5|17118.5|53
1622731240000|2021-06-03 14:40:40|17125.5|17119.5|17124.5|17118.5|17125.5|17119.5|17124.5|17118.5|19
1622731250000|2021-06-03 14:40:50|||||||||16
1622731260000|2021-06-03 14:41:00|17125|17119|17125.5|17119.5|17126.5|17120.5|17125|17119|28
1622731270000|2021-06-03 14:41:10|17126|17120|17126.5|17120.5|17126.5|17120.5|17125.5|17119.5|11
1622731280000|2021-06-03 14:41:20|17127|17121|17127.5|17121.5|17127.5|17121.5|17127|17121|7
1622731290000|2021-06-03 14:41:30|17127|17121|17127.5|17121.5|17128.5|17122.5|17127|17121|7
1622731300000|2021-06-03 14:41:40|17128.5|17122.5|17126.5|17120.5|17128.5|17122.5|17126.5|17120.5|26
1622731310000|2021-06-03 14:41:50|17127|17121|17127.5|17121.5|17127.5|17121.5|17126.5|17120.5|4
1622731320000|2021-06-03 14:42:00|17126.5|17120.5|17126.5|17120.5|17126.5|17120.5|17126|17120|14
1622731330000|2021-06-03 14:42:10|17127|17121|17127|17121|17127.5|17121.5|17127|17121|12
1622731340000|2021-06-03 14:42:20|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|17126.5|17120.5|5
1622731350000|2021-06-03 14:42:30|17127|17121|17126.5|17120.5|17127|17121|17126.5|17120.5|6
1622731360000|2021-06-03 14:42:40|17126|17120|17126|17120|17126.5|17120.5|17126|17120|5
1622731370000|2021-06-03 14:42:50|17125.5|17119.5|17126.5|17120.5|17126.5|17120.5|17125.5|17119.5|1
1622731380000|2021-06-03 14:43:00|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|11
1622731390000|2021-06-03 14:43:10|||||||||2
1622731400000|2021-06-03 14:43:20|17126.5|17120.5|17127.5|17121.5|17127.5|17121.5|17126.5|17120.5|4
1622731410000|2021-06-03 14:43:30|17126.5|17120.5|17127.5|17121.5|17127.5|17121.5|17126.5|17120.5|1
1622731420000|2021-06-03 14:43:40|17126.5|17120.5|17127.5|17121.5|17128|17122|17126.5|17120.5|16
1622731430000|2021-06-03 14:43:50|17128|17122|17128|17122|17128.5|17122.5|17127.5|17121.5|8
1622731440000|2021-06-03 14:44:00|17126.5|17120.5|17126.5|17120.5|17127|17121|17126.5|17120.5|5
1622731450000|2021-06-03 14:44:10|17127|17121|17127.5|17121.5|17127.5|17121.5|17127|17121|6
1622731460000|2021-06-03 14:44:20|||||||||3
1622731470000|2021-06-03 14:44:30|17128|17122|17129.5|17123.5|17129.5|17123.5|17128|17122|6
1622731480000|2021-06-03 14:44:40|17129|17123|17129.5|17123.5|17129.5|17123.5|17129|17123|1
1622731490000|2021-06-03 14:44:50|17130|17124|17130|17124|17130.5|17124.5|17129.5|17123.5|7
1622731500000|2021-06-03 14:45:00|17129.5|17123.5|17131|17125|17131|17125|17129.5|17123.5|16
1622731510000|2021-06-03 14:45:10|17131.5|17125.5|17131.5|17125.5|17132.5|17126.5|17131.5|17125.5|6
1622731520000|2021-06-03 14:45:20|17130.5|17124.5|17130|17124|17130.5|17124.5|17130|17124|19
1622731530000|2021-06-03 14:45:30|17131|17125|17131.5|17125.5|17132|17126|17129.5|17123.5|10
1622731540000|2021-06-03 14:45:40|17131|17125|17130.5|17124.5|17131|17125|17130.5|17124.5|9
1622731550000|2021-06-03 14:45:50|17131|17125|17131.5|17125.5|17131.5|17125.5|17131|17125|9
1622731560000|2021-06-03 14:46:00|17132.5|17126.5|17129|17123|17132.5|17126.5|17128.5|17122.5|14
1622731570000|2021-06-03 14:46:10|17129.5|17123.5|17131.5|17125.5|17132|17126|17129.5|17123.5|10
1622731580000|2021-06-03 14:46:20|17131|17125|17133|17127|17133|17127|17131|17125|3
1622731590000|2021-06-03 14:46:30|17133.5|17127.5|17133|17127|17133.5|17127.5|17131.5|17125.5|9
1622731600000|2021-06-03 14:46:40|17133.5|17127.5|17134.5|17128.5|17134.5|17128.5|17133.5|17127.5|21
1622731610000|2021-06-03 14:46:50|17135.5|17129.5|17136|17130|17136.5|17130.5|17135|17129|10
1622731620000|2021-06-03 14:47:00|17136.5|17130.5|17137|17131|17138.5|17132.5|17136|17130|42
1622731630000|2021-06-03 14:47:10|17136|17130|17137|17131|17137|17131|17136|17130|6
1622731640000|2021-06-03 14:47:20|17137.5|17131.5|17139.5|17133.5|17139.5|17133.5|17137.5|17131.5|11
1622731650000|2021-06-03 14:47:30|17139|17133|17142.5|17136.5|17142.5|17136.5|17139|17133|24
1622731660000|2021-06-03 14:47:40|17143.5|17137.5|17142.5|17136.5|17143.5|17137.5|17142.5|17136.5|18
1622731670000|2021-06-03 14:47:50|17143.5|17137.5|17144.5|17138.5|17144.5|17138.5|17142.5|17136.5|24
1622731680000|2021-06-03 14:48:00|17145.5|17139.5|17144.5|17138.5|17146|17140|17144|17138|42
1622731690000|2021-06-03 14:48:10|17145|17139|17147.5|17141.5|17148|17142|17144.5|17138.5|64
1622731700000|2021-06-03 14:48:20|17147|17141|17148|17142|17148.5|17142.5|17147|17141|34
1622731710000|2021-06-03 14:48:30|17147.5|17141.5|17148|17142|17148.5|17142.5|17146.5|17140.5|13
1622731720000|2021-06-03 14:48:40|17147.5|17141.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|14
1622731730000|2021-06-03 14:48:50|17149|17143|17149.5|17143.5|17149.5|17143.5|17148.5|17142.5|37
1622731740000|2021-06-03 14:49:00|17150.5|17144.5|17153.5|17147.5|17153.5|17147.5|17150.5|17144.5|76
1622731750000|2021-06-03 14:49:10|17154.5|17148.5|17159|17153|17160|17154|17154|17148|188
1622731760000|2021-06-03 14:49:20|17159.5|17153.5|17157.5|17151.5|17159.5|17153.5|17157.5|17151.5|45
1622731770000|2021-06-03 14:49:30|17157|17151|17157.5|17151.5|17158|17152|17157|17151|15
1622731780000|2021-06-03 14:49:40|17158|17152|17159.5|17153.5|17159.5|17153.5|17158|17152|29
1622731790000|2021-06-03 14:49:50|17160|17154|17159|17153|17160|17154|17157.5|17151.5|61
1622731800000|2021-06-03 14:50:00|17160|17154|17163|17157|17163|17157|17160|17154|94
1622731810000|2021-06-03 14:50:10|17163.5|17157.5|17162|17156|17163.5|17157.5|17162|17156|34
1622731820000|2021-06-03 14:50:20|17163.5|17157.5|17165.5|17159.5|17166.5|17160.5|17163.5|17157.5|80
1622731830000|2021-06-03 14:50:30|17166|17160|17168.5|17162.5|17168.5|17162.5|17166|17160|86
1622731840000|2021-06-03 14:50:40|17167.5|17161.5|17166.5|17160.5|17168|17162|17165.5|17159.5|43
1622731850000|2021-06-03 14:50:50|17167.5|17161.5|17166|17160|17167.5|17161.5|17165.5|17159.5|28
1622731860000|2021-06-03 14:51:00|17165.5|17159.5|17166.5|17160.5|17167.5|17161.5|17165.5|17159.5|33
1622731870000|2021-06-03 14:51:10|17167|17161|17166|17160|17167|17161|17165.5|17159.5|38
1622731880000|2021-06-03 14:51:20|17167|17161|17165|17159|17168|17162|17164.5|17158.5|65
1622731890000|2021-06-03 14:51:30|17164.5|17158.5|17164|17158|17164.5|17158.5|17162.5|17156.5|16
1622731900000|2021-06-03 14:51:40|17164.5|17158.5|17165.5|17159.5|17167|17161|17164.5|17158.5|18
1622731910000|2021-06-03 14:51:50|17165|17159|17164.5|17158.5|17165|17159|17164|17158|13
1622731920000|2021-06-03 14:52:00|17165.5|17159.5|17166|17160|17166.5|17160.5|17165.5|17159.5|41
1622731930000|2021-06-03 14:52:10|17166.5|17160.5|17166|17160|17167.5|17161.5|17165.5|17159.5|31
1622731940000|2021-06-03 14:52:20|17166.5|17160.5|17164.5|17158.5|17166.5|17160.5|17164.5|17158.5|10
1622731950000|2021-06-03 14:52:30|17165|17159|17164.5|17158.5|17165.5|17159.5|17164.5|17158.5|16
1622731960000|2021-06-03 14:52:40|17165.5|17159.5|17165.5|17159.5|17165.5|17159.5|17165|17159|11
1622731970000|2021-06-03 14:52:50|17165|17159|17166|17160|17166|17160|17165|17159|27
1622731980000|2021-06-03 14:53:00|17166.5|17160.5|17165.5|17159.5|17167|17161|17165.5|17159.5|36
1622731990000|2021-06-03 14:53:10|17164.5|17158.5|17164|17158|17165|17159|17163|17157|37
1622732000000|2021-06-03 14:53:20|17163.5|17157.5|17165.5|17159.5|17165.5|17159.5|17163.5|17157.5|23
1622732010000|2021-06-03 14:53:30|17164.5|17158.5|17165.5|17159.5|17166.5|17160.5|17164.5|17158.5|34
1622732020000|2021-06-03 14:53:40|17166|17160|17165.5|17159.5|17166|17160|17165|17159|9
1622732030000|2021-06-03 14:53:50|17166.5|17160.5|17166|17160|17166.5|17160.5|17165.5|17159.5|15
1622732040000|2021-06-03 14:54:00|17165.5|17159.5|17165.5|17159.5|17166|17160|17165.5|17159.5|8
1622732050000|2021-06-03 14:54:10|17166|17160|17165|17159|17166.5|17160.5|17164.5|17158.5|34
1622732060000|2021-06-03 14:54:20|17164.5|17158.5|17165.5|17159.5|17165.5|17159.5|17164.5|17158.5|17
1622732070000|2021-06-03 14:54:30|17165|17159|17166.5|17160.5|17166.5|17160.5|17165|17159|7
1622732080000|2021-06-03 14:54:40|17168|17162|17167.5|17161.5|17168.5|17162.5|17166.5|17160.5|34
1622732090000|2021-06-03 14:54:50|17167|17161|17165.5|17159.5|17167|17161|17165.5|17159.5|6
1622732100000|2021-06-03 14:55:00|17165|17159|17166.5|17160.5|17166.5|17160.5|17165|17159|12
1622732110000|2021-06-03 14:55:10|17167.5|17161.5|17166.5|17160.5|17167.5|17161.5|17166.5|17160.5|14
1622732120000|2021-06-03 14:55:20|17167|17161|17168|17162|17170|17164|17167|17161|109
1622732130000|2021-06-03 14:55:30|17167.5|17161.5|17167|17161|17168.5|17162.5|17167|17161|23
1622732140000|2021-06-03 14:55:40|17167.5|17161.5|17167.5|17161.5|17168.5|17162.5|17167|17161|6
1622732150000|2021-06-03 14:55:50|17167|17161|17166.5|17160.5|17167.5|17161.5|17166.5|17160.5|12
1622732160000|2021-06-03 14:56:00|17167.5|17161.5|17167.5|17161.5|17168|17162|17167.5|17161.5|14
1622732170000|2021-06-03 14:56:10|17167|17161|17166.5|17160.5|17167|17161|17165.5|17159.5|5
1622732180000|2021-06-03 14:56:20|17166|17160|17168.5|17162.5|17168.5|17162.5|17166|17160|26
1622732190000|2021-06-03 14:56:30|17168|17162|17168|17162|17168|17162|17166.5|17160.5|9
1622732200000|2021-06-03 14:56:40|17167.5|17161.5|17168.5|17162.5|17168.5|17162.5|17167.5|17161.5|4
1622732210000|2021-06-03 14:56:50|17168|17162|17168.5|17162.5|17168.5|17162.5|17167.5|17161.5|14
1622732220000|2021-06-03 14:57:00|17170|17164|17170|17164|17171.5|17165.5|17170|17164|75
1622732230000|2021-06-03 14:57:10|17171|17165|17171.5|17165.5|17171.5|17165.5|17169.5|17163.5|26
1622732240000|2021-06-03 14:57:20|17172|17166|17172|17166|17172.5|17166.5|17172|17166|39
1622732250000|2021-06-03 14:57:30|17172.5|17166.5|17170|17164|17172.5|17166.5|17169.5|17163.5|25
1622732260000|2021-06-03 14:57:40|17169.5|17163.5|17170.5|17164.5|17170.5|17164.5|17169.5|17163.5|17
1622732270000|2021-06-03 14:57:50|17171|17165|17170.5|17164.5|17171.5|17165.5|17170.5|17164.5|13
1622732280000|2021-06-03 14:58:00|17171.5|17165.5|17171|17165|17172|17166|17171|17165|41
1622732290000|2021-06-03 14:58:10|17171.5|17165.5|17171.5|17165.5|17171.5|17165.5|17170.5|17164.5|11
1622732300000|2021-06-03 14:58:20|17171|17165|17171.5|17165.5|17172.5|17166.5|17171|17165|26
1622732310000|2021-06-03 14:58:30|17172|17166|17172.5|17166.5|17173.5|17167.5|17171.5|17165.5|17
1622732320000|2021-06-03 14:58:40|17173|17167|17172.5|17166.5|17173.5|17167.5|17172.5|17166.5|13
1622732330000|2021-06-03 14:58:50|17171.5|17165.5|17171|17165|17172|17166|17169.5|17163.5|29
1622732340000|2021-06-03 14:59:00|17172|17166|17172|17166|17172.5|17166.5|17171.5|17165.5|14
1622732350000|2021-06-03 14:59:10|17171.5|17165.5|17173|17167|17173.5|17167.5|17171.5|17165.5|11
1622732360000|2021-06-03 14:59:20|17173.5|17167.5|17175.5|17169.5|17175.5|17169.5|17173.5|17167.5|79
1622732370000|2021-06-03 14:59:30|17174.5|17168.5|17176.5|17170.5|17177.5|17171.5|17174.5|17168.5|154
1622732380000|2021-06-03 14:59:40|17177|17171|17177|17171|17177.5|17171.5|17176.5|17170.5|46
1622732390000|2021-06-03 14:59:50|17176.5|17170.5|17177.5|17171.5|17177.5|17171.5|17176|17170|28
1622732400000|2021-06-03 15:00:00|17177|17171|17177|17171|17180|17174|17177|17171|111
1622732410000|2021-06-03 15:00:10|17178|17172|17180|17174|17181|17175|17177.5|17171.5|77
1622732420000|2021-06-03 15:00:20|17181|17175|17176|17170|17181|17175|17176|17170|30
1622732430000|2021-06-03 15:00:30|17175.5|17169.5|17176.5|17170.5|17178|17172|17174|17168|101
1622732440000|2021-06-03 15:00:40|17177|17171|17176|17170|17177.5|17171.5|17176|17170|62
1622732450000|2021-06-03 15:00:50|17177|17171|17175.5|17169.5|17178|17172|17174|17168|102
1622732460000|2021-06-03 15:01:00|17175|17169|17177|17171|17178.5|17172.5|17175|17169|110
1622732470000|2021-06-03 15:01:10|17176|17170|17176.5|17170.5|17177|17171|17176|17170|6
1622732480000|2021-06-03 15:01:20|17177|17171|17175|17169|17177|17171|17175|17169|22
1622732490000|2021-06-03 15:01:30|17175.5|17169.5|17177|17171|17178.5|17172.5|17175|17169|35
1622732500000|2021-06-03 15:01:40|17177.5|17171.5|17177.5|17171.5|17177.5|17171.5|17176|17170|9
1622732510000|2021-06-03 15:01:50|17177|17171|17177.5|17171.5|17177.5|17171.5|17175.5|17169.5|18
1622732520000|2021-06-03 15:02:00|17178.5|17172.5|17179|17173|17179.5|17173.5|17177|17171|107
1622732530000|2021-06-03 15:02:10|17178.5|17172.5|17182.5|17176.5|17182.5|17176.5|17178|17172|41
1622732540000|2021-06-03 15:02:20|17183|17177|17183.5|17177.5|17183.5|17177.5|17182.5|17176.5|29
1622732550000|2021-06-03 15:02:30|17182.5|17176.5|17182.5|17176.5|17183.5|17177.5|17182|17176|87
1622732560000|2021-06-03 15:02:40|17182|17176|17184.5|17178.5|17184.5|17178.5|17182|17176|74
1622732570000|2021-06-03 15:02:50|17184|17178|17184|17178|17184.5|17178.5|17183|17177|17
1622732580000|2021-06-03 15:03:00|17183.5|17177.5|17183|17177|17183.5|17177.5|17182.5|17176.5|26
1622732590000|2021-06-03 15:03:10|17184|17178|17185|17179|17186.5|17180.5|17183.5|17177.5|116
1622732600000|2021-06-03 15:03:20|17184.5|17178.5|17188|17182|17188.5|17182.5|17184.5|17178.5|120
1622732610000|2021-06-03 15:03:30|17188.5|17182.5|17193|17187|17193.5|17187.5|17188.5|17182.5|123
1622732620000|2021-06-03 15:03:40|17193.5|17187.5|17193|17187|17193.5|17187.5|17192|17186|81
1622732630000|2021-06-03 15:03:50|17193.5|17187.5|17193.5|17187.5|17194.5|17188.5|17193.5|17187.5|39
1622732640000|2021-06-03 15:04:00|17194|17188|17194|17188|17194.5|17188.5|17192.5|17186.5|85
1622732650000|2021-06-03 15:04:10|17193.5|17187.5|17196|17190|17196|17190|17193|17187|110
1622732660000|2021-06-03 15:04:20|17196.5|17190.5|17193.5|17187.5|17196.5|17190.5|17193.5|17187.5|99
1622732670000|2021-06-03 15:04:30|17191.5|17185.5|17191|17185|17192|17186|17190.5|17184.5|35
1622732680000|2021-06-03 15:04:40|17190.5|17184.5|17192|17186|17192|17186|17190.5|17184.5|21
1622732690000|2021-06-03 15:04:50|17192.5|17186.5|17192.5|17186.5|17192.5|17186.5|17191.5|17185.5|17
1622732700000|2021-06-03 15:05:00|17193|17187|17193|17187|17193.5|17187.5|17192|17186|14
1622732710000|2021-06-03 15:05:10|17193.5|17187.5|17193.5|17187.5|17194|17188|17193.5|17187.5|13
1622732720000|2021-06-03 15:05:20|17194|17188|17191.5|17185.5|17194.5|17188.5|17191.5|17185.5|43
1622732730000|2021-06-03 15:05:30|17193|17187|17192|17186|17193|17187|17192|17186|50
1622732740000|2021-06-03 15:05:40|17191.5|17185.5|17191.5|17185.5|17192.5|17186.5|17190.5|17184.5|10
1622732750000|2021-06-03 15:05:50|17192|17186|17190.5|17184.5|17192|17186|17190.5|17184.5|13
1622732760000|2021-06-03 15:06:00|17191|17185|17191|17185|17191|17185|17190.5|17184.5|16
1622732770000|2021-06-03 15:06:10|17190.5|17184.5|17187.5|17181.5|17191|17185|17187.5|17181.5|90
1622732780000|2021-06-03 15:06:20|17188.5|17182.5|17185.5|17179.5|17188.5|17182.5|17185.5|17179.5|31
1622732790000|2021-06-03 15:06:30|17184.5|17178.5|17185.5|17179.5|17185.5|17179.5|17184.5|17178.5|47
1622732800000|2021-06-03 15:06:40|17185|17179|17188.5|17182.5|17188.5|17182.5|17184|17178|46
1622732810000|2021-06-03 15:06:50|17188|17182|17189.5|17183.5|17189.5|17183.5|17188|17182|20
1622732820000|2021-06-03 15:07:00|17190.5|17184.5|17189.5|17183.5|17190.5|17184.5|17189.5|17183.5|14
1622732830000|2021-06-03 15:07:10|17190|17184|17187.5|17181.5|17190.5|17184.5|17187|17181|79
1622732840000|2021-06-03 15:07:20|17186.5|17180.5|17185.5|17179.5|17187|17181|17184.5|17178.5|12
1622732850000|2021-06-03 15:07:30|17187|17181|17186|17180|17187|17181|17185.5|17179.5|24
1622732860000|2021-06-03 15:07:40|17185.5|17179.5|17185.5|17179.5|17186.5|17180.5|17185.5|17179.5|53
1622732870000|2021-06-03 15:07:50|17186|17180|17185.5|17179.5|17186.5|17180.5|17185|17179|57
1622732880000|2021-06-03 15:08:00|17186|17180|17186|17180|17186|17180|17185.5|17179.5|25
1622732890000|2021-06-03 15:08:10|17186.5|17180.5|17186.5|17180.5|17187.5|17181.5|17186.5|17180.5|6
1622732900000|2021-06-03 15:08:20|17186|17180|17184.5|17178.5|17186|17180|17184.5|17178.5|17
1622732910000|2021-06-03 15:08:30|17184|17178|17183.5|17177.5|17184.5|17178.5|17182.5|17176.5|19
1622732920000|2021-06-03 15:08:40|17183|17177|17182.5|17176.5|17184|17178|17182|17176|68
1622732930000|2021-06-03 15:08:50|17182|17176|17183.5|17177.5|17185|17179|17182|17176|13
1622732940000|2021-06-03 15:09:00|17184|17178|17184|17178|17185.5|17179.5|17184|17178|4
1622732950000|2021-06-03 15:09:10|17184.5|17178.5|17184.5|17178.5|17185|17179|17184|17178|4
1622732960000|2021-06-03 15:09:20|17184|17178|17184.5|17178.5|17184.5|17178.5|17183.5|17177.5|12
1622732970000|2021-06-03 15:09:30|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|15
1622732980000|2021-06-03 15:09:40|17184.5|17178.5|17184.5|17178.5|17184.5|17178.5|17184.5|17178.5|18
1622732990000|2021-06-03 15:09:50|17185.5|17179.5|17186|17180|17186.5|17180.5|17185.5|17179.5|12
1622733000000|2021-06-03 15:10:00|17185.5|17179.5|17186.5|17180.5|17186.5|17180.5|17185.5|17179.5|7
1622733010000|2021-06-03 15:10:10|17187.5|17181.5|17186|17180|17187.5|17181.5|17185.5|17179.5|22
1622733020000|2021-06-03 15:10:20|17185.5|17179.5|17184.5|17178.5|17186.5|17180.5|17184.5|17178.5|17
1622733030000|2021-06-03 15:10:30|17185|17179|17183.5|17177.5|17185|17179|17183.5|17177.5|8
1622733040000|2021-06-03 15:10:40|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|16
1622733050000|2021-06-03 15:10:50|17183|17177|17183.5|17177.5|17183.5|17177.5|17183|17177|11
1622733060000|2021-06-03 15:11:00|17183|17177|17183|17177|17183.5|17177.5|17181.5|17175.5|22
1622733070000|2021-06-03 15:11:10|17182.5|17176.5|17182|17176|17183|17177|17181.5|17175.5|9
1622733080000|2021-06-03 15:11:20|17182.5|17176.5|17183|17177|17183.5|17177.5|17182|17176|4
1622733090000|2021-06-03 15:11:30|17182.5|17176.5|17182.5|17176.5|17183|17177|17182.5|17176.5|4
1622733100000|2021-06-03 15:11:40|17181.5|17175.5|17182|17176|17182.5|17176.5|17181.5|17175.5|8
1622733110000|2021-06-03 15:11:50|17183.5|17177.5|17182.5|17176.5|17183.5|17177.5|17182|17176|5
1622733120000|2021-06-03 15:12:00|17182|17176|17184.5|17178.5|17185|17179|17181.5|17175.5|15
1622733130000|2021-06-03 15:12:10|17185|17179|17184.5|17178.5|17185|17179|17184.5|17178.5|9
1622733140000|2021-06-03 15:12:20|17185|17179|17184.5|17178.5|17185|17179|17184.5|17178.5|3
1622733150000|2021-06-03 15:12:30|17184|17178|17184|17178|17184|17178|17183.5|17177.5|20
1622733160000|2021-06-03 15:12:40|17183.5|17177.5|17184|17178|17184.5|17178.5|17183.5|17177.5|6
1622733170000|2021-06-03 15:12:50|17183.5|17177.5|17183.5|17177.5|17183.5|17177.5|17183|17177|20
1622733180000|2021-06-03 15:13:00|17183|17177|17182.5|17176.5|17183.5|17177.5|17182.5|17176.5|4
1622733190000|2021-06-03 15:13:10|17182|17176|17181.5|17175.5|17182|17176|17181|17175|14
1622733200000|2021-06-03 15:13:20|17181|17175|17181|17175|17181.5|17175.5|17181|17175|7
1622733210000|2021-06-03 15:13:30|17180.5|17174.5|17181.5|17175.5|17181.5|17175.5|17180.5|17174.5|8
1622733220000|2021-06-03 15:13:40|17182.5|17176.5|17182|17176|17183.5|17177.5|17182|17176|21
1622733230000|2021-06-03 15:13:50|17181.5|17175.5|17181.5|17175.5|17182.5|17176.5|17181.5|17175.5|2
1622733240000|2021-06-03 15:14:00|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|11
1622733250000|2021-06-03 15:14:10|17182|17176|17182.5|17176.5|17182.5|17176.5|17182|17176|2
1622733260000|2021-06-03 15:14:20|||||||||3
1622733270000|2021-06-03 15:14:30|17181.5|17175.5|17181.5|17175.5|17181.5|17175.5|17181.5|17175.5|15
1622733280000|2021-06-03 15:14:40|17182|17176|17182.5|17176.5|17182.5|17176.5|17181.5|17175.5|8
1622733290000|2021-06-03 15:14:50|||||||||3
1622733300000|2021-06-03 15:15:00|17184.5|17178.5|17185|17179|17185|17179|17184|17178|21
1622733310000|2021-06-03 15:15:10|17185.5|17179.5|17186.5|17180.5|17186.5|17180.5|17185|17179|10
1622733320000|2021-06-03 15:15:20|17185.5|17179.5|17185|17179|17185.5|17179.5|17184.5|17178.5|16
1622733330000|2021-06-03 15:15:30|17185.5|17179.5|17183.5|17177.5|17186|17180|17183.5|17177.5|6
1622733340000|2021-06-03 15:15:40|17184|17178|17183.5|17177.5|17184|17178|17182|17176|32
1622733350000|2021-06-03 15:15:50|17183|17177|17182.5|17176.5|17183|17177|17182|17176|2
1622733360000|2021-06-03 15:16:00|17183.5|17177.5|17183.5|17177.5|17184.5|17178.5|17183|17177|7
1622733370000|2021-06-03 15:16:10|17183|17177|17183|17177|17183.5|17177.5|17183|17177|14
1622733380000|2021-06-03 15:16:20|17182.5|17176.5|17180|17174|17183.5|17177.5|17179.5|17173.5|30
1622733390000|2021-06-03 15:16:30|17179.5|17173.5|17180|17174|17180.5|17174.5|17178.5|17172.5|38
1622733400000|2021-06-03 15:16:40|17179|17173|17179.5|17173.5|17180|17174|17178.5|17172.5|13
1622733410000|2021-06-03 15:16:50|17180|17174|17179.5|17173.5|17181|17175|17179.5|17173.5|9
1622733420000|2021-06-03 15:17:00|17180|17174|17178.5|17172.5|17180|17174|17178.5|17172.5|10
1622733430000|2021-06-03 15:17:10|17179|17173|17178|17172|17179|17173|17178|17172|6
1622733440000|2021-06-03 15:17:20|17178.5|17172.5|17177|17171|17178.5|17172.5|17176.5|17170.5|25
1622733450000|2021-06-03 15:17:30|17176.5|17170.5|17175.5|17169.5|17176.5|17170.5|17175|17169|47
1622733460000|2021-06-03 15:17:40|17176.5|17170.5|17176|17170|17176.5|17170.5|17175.5|17169.5|9
1622733470000|2021-06-03 15:17:50|17175.5|17169.5|17174|17168|17176|17170|17172.5|17166.5|38
1622733480000|2021-06-03 15:18:00|17174.5|17168.5|17176|17170|17176|17170|17174.5|17168.5|8
1622733490000|2021-06-03 15:18:10|17175.5|17169.5|17175|17169|17175.5|17169.5|17174|17168|20
1622733500000|2021-06-03 15:18:20|17175.5|17169.5|17175|17169|17175.5|17169.5|17175|17169|7
1622733510000|2021-06-03 15:18:30|17174|17168|17175|17169|17175|17169|17173.5|17167.5|49
1622733520000|2021-06-03 15:18:40|17175.5|17169.5|17175.5|17169.5|17176.5|17170.5|17175.5|17169.5|13
1622733530000|2021-06-03 15:18:50|17176|17170|17175.5|17169.5|17176|17170|17175.5|17169.5|8
1622733540000|2021-06-03 15:19:00|17174|17168|17174|17168|17174|17168|17173|17167|4
1622733550000|2021-06-03 15:19:10|17173.5|17167.5|17173|17167|17174|17168|17173|17167|6
1622733560000|2021-06-03 15:19:20|17173.5|17167.5|17174.5|17168.5|17174.5|17168.5|17173|17167|15
1622733570000|2021-06-03 15:19:30|17175.5|17169.5|17175.5|17169.5|17175.5|17169.5|17175.5|17169.5|5
1622733580000|2021-06-03 15:19:40|17176|17170|17174.5|17168.5|17176.5|17170.5|17174.5|17168.5|18
1622733590000|2021-06-03 15:19:50|17173.5|17167.5|17174|17168|17174|17168|17173.5|17167.5|5
1622733600000|2021-06-03 15:20:00|17173.5|17167.5|17174.5|17168.5|17174.5|17168.5|17173.5|17167.5|15
1622733610000|2021-06-03 15:20:10|17176|17170|17175|17169|17176.5|17170.5|17175|17169|20
1622733620000|2021-06-03 15:20:20|17175.5|17169.5|17175|17169|17175.5|17169.5|17175|17169|3
1622733630000|2021-06-03 15:20:30|17175.5|17169.5|17174.5|17168.5|17175.5|17169.5|17174.5|17168.5|1
1622733640000|2021-06-03 15:20:40|17174|17168|17174|17168|17174.5|17168.5|17174|17168|6
1622733650000|2021-06-03 15:20:50|17174.5|17168.5|17174.5|17168.5|17174.5|17168.5|17174|17168|1
1622733660000|2021-06-03 15:21:00|17173.5|17167.5|17173.5|17167.5|17173.5|17167.5|17173.5|17167.5|2
1622733670000|2021-06-03 15:21:10|17172.5|17166.5|17172.5|17166.5|17173|17167|17172.5|17166.5|8
1622733680000|2021-06-03 15:21:20|17172|17166|17171|17165|17172|17166|17171|17165|46
1622733690000|2021-06-03 15:21:30|17172.5|17166.5|17173.5|17167.5|17173.5|17167.5|17172.5|17166.5|35
1622733700000|2021-06-03 15:21:40|17174.5|17168.5|17174.5|17168.5|17174.5|17168.5|17174|17168|21
1622733710000|2021-06-03 15:21:50|17175|17169|17175|17169|17175|17169|17175|17169|3
1622733720000|2021-06-03 15:22:00|17175.5|17169.5|17176|17170|17176|17170|17175.5|17169.5|1
1622733730000|2021-06-03 15:22:10|17175.5|17169.5|17175.5|17169.5|17175.5|17169.5|17174.5|17168.5|7
1622733740000|2021-06-03 15:22:20|||||||||2
1622733750000|2021-06-03 15:22:30|17175|17169|17174.5|17168.5|17175.5|17169.5|17174.5|17168.5|4
1622733760000|2021-06-03 15:22:40|17174|17168|17173.5|17167.5|17174|17168|17173.5|17167.5|1
1622733770000|2021-06-03 15:22:50|17174|17168|17172|17166|17174|17168|17170.5|17164.5|12
1622733780000|2021-06-03 15:23:00|17171|17165|17170|17164|17171|17165|17170|17164|41
1622733790000|2021-06-03 15:23:10|17169|17163|17168.5|17162.5|17170.5|17164.5|17168|17162|48
1622733800000|2021-06-03 15:23:20|17169|17163|17171.5|17165.5|17171.5|17165.5|17168.5|17162.5|34
1622733810000|2021-06-03 15:23:30|17170.5|17164.5|17171.5|17165.5|17171.5|17165.5|17170.5|17164.5|13
1622733820000|2021-06-03 15:23:40|17172|17166|17172.5|17166.5|17172.5|17166.5|17172|17166|2
1622733830000|2021-06-03 15:23:50|17173|17167|17174.5|17168.5|17174.5|17168.5|17173|17167|45
1622733840000|2021-06-03 15:24:00|17174|17168|17176.5|17170.5|17177.5|17171.5|17174|17168|25
1622733850000|2021-06-03 15:24:10|17177|17171|17176|17170|17177.5|17171.5|17176|17170|12
1622733860000|2021-06-03 15:24:20|17176.5|17170.5|17179|17173|17179.5|17173.5|17176.5|17170.5|23
1622733870000|2021-06-03 15:24:30|17178.5|17172.5|17178.5|17172.5|17179.5|17173.5|17178|17172|19
1622733880000|2021-06-03 15:24:40|17180.5|17174.5|17179.5|17173.5|17180.5|17174.5|17178.5|17172.5|28
1622733890000|2021-06-03 15:24:50|17180|17174|17179|17173|17180|17174|17177.5|17171.5|10
1622733900000|2021-06-03 15:25:00|17179.5|17173.5|17179|17173|17179.5|17173.5|17177.5|17171.5|6
1622733910000|2021-06-03 15:25:10|17178.5|17172.5|17180|17174|17180|17174|17178.5|17172.5|10
1622733920000|2021-06-03 15:25:20|17179.5|17173.5|17180|17174|17180|17174|17179|17173|3
1622733930000|2021-06-03 15:25:30|17180.5|17174.5|17182.5|17176.5|17182.5|17176.5|17180.5|17174.5|41
1622733940000|2021-06-03 15:25:40|17181.5|17175.5|17182|17176|17183|17177|17181.5|17175.5|12
1622733950000|2021-06-03 15:25:50|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|17182.5|17176.5|3
1622733960000|2021-06-03 15:26:00|17181.5|17175.5|17181|17175|17182|17176|17180|17174|27
1622733970000|2021-06-03 15:26:10|17181.5|17175.5|17181.5|17175.5|17182.5|17176.5|17181|17175|8
1622733980000|2021-06-03 15:26:20|17181|17175|17182|17176|17182|17176|17181|17175|6
1622733990000|2021-06-03 15:26:30|17182.5|17176.5|17183|17177|17183|17177|17182.5|17176.5|13
1622734000000|2021-06-03 15:26:40|17182.5|17176.5|17181.5|17175.5|17182.5|17176.5|17181.5|17175.5|7
1622734010000|2021-06-03 15:26:50|17180.5|17174.5|17179.5|17173.5|17181|17175|17179.5|17173.5|20
1622734020000|2021-06-03 15:27:00|17178.5|17172.5|17178|17172|17178.5|17172.5|17178|17172|18
1622734030000|2021-06-03 15:27:10|17178.5|17172.5|17178.5|17172.5|17178.5|17172.5|17178.5|17172.5|0
1622734040000|2021-06-03 15:27:20|17178|17172|17177.5|17171.5|17178|17172|17177.5|17171.5|3
1622734050000|2021-06-03 15:27:30|17178|17172|17175.5|17169.5|17178|17172|17175|17169|49
1622734060000|2021-06-03 15:27:40|17176|17170|17177|17171|17177|17171|17175.5|17169.5|2
1622734070000|2021-06-03 15:27:50|17176.5|17170.5|17176.5|17170.5|17177|17171|17176.5|17170.5|4
1622734080000|2021-06-03 15:28:00|17176|17170|17177|17171|17177.5|17171.5|17175.5|17169.5|21
1622734090000|2021-06-03 15:28:10|17176.5|17170.5|17177|17171|17177.5|17171.5|17176.5|17170.5|6
1622734100000|2021-06-03 15:28:20|17177.5|17171.5|17178.5|17172.5|17178.5|17172.5|17177|17171|2
1622734110000|2021-06-03 15:28:30|17180|17174|17180|17174|17180|17174|17179.5|17173.5|6
1622734120000|2021-06-03 15:28:40|17179|17173|17180|17174|17180|17174|17178.5|17172.5|8
1622734140000|2021-06-03 15:29:00|17180.5|17174.5|17181|17175|17181.5|17175.5|17180.5|17174.5|16
1622734150000|2021-06-03 15:29:10|17181.5|17175.5|17184.5|17178.5|17184.5|17178.5|17181.5|17175.5|99
1622734160000|2021-06-03 15:29:20|17183.5|17177.5|17183.5|17177.5|17184.5|17178.5|17183.5|17177.5|32
1622734170000|2021-06-03 15:29:30|17182.5|17176.5|17183|17177|17183.5|17177.5|17182|17176|10
1622734180000|2021-06-03 15:29:40|17182.5|17176.5|17181|17175|17182.5|17176.5|17180|17174|15
1622734190000|2021-06-03 15:29:50|17181.5|17175.5|17181|17175|17181.5|17175.5|17181|17175|5
1622734200000|2021-06-03 15:30:00|17180|17174|17178.5|17172.5|17180|17174|17178.5|17172.5|30
1622734210000|2021-06-03 15:30:10|17179|17173|17181|17175|17181|17175|17179|17173|9
1622734220000|2021-06-03 15:30:20|17180.5|17174.5|17179.5|17173.5|17181.5|17175.5|17179.5|17173.5|12
1622734230000|2021-06-03 15:30:30|17178.5|17172.5|17177.5|17171.5|17178.5|17172.5|17177.5|17171.5|16
1622734240000|2021-06-03 15:30:40|17176.5|17170.5|17173.5|17167.5|17177|17171|17173.5|17167.5|23
1622734250000|2021-06-03 15:30:50|17174|17168|17174|17168|17175|17169|17174|17168|6
1622734260000|2021-06-03 15:31:00|17173.5|17167.5|17175.5|17169.5|17176|17170|17173.5|17167.5|14
1622734270000|2021-06-03 15:31:10|17175|17169|17175|17169|17175|17169|17174|17168|4
1622734280000|2021-06-03 15:31:20|17174.5|17168.5|17173.5|17167.5|17174.5|17168.5|17173.5|17167.5|6
1622734290000|2021-06-03 15:31:30|17172.5|17166.5|17174|17168|17174|17168|17172.5|17166.5|12
1622734300000|2021-06-03 15:31:40|17174.5|17168.5|17174.5|17168.5|17175|17169|17174.5|17168.5|5
1622734310000|2021-06-03 15:31:50|17175|17169|17173|17167|17175|17169|17173|17167|10
1622734320000|2021-06-03 15:32:00|17174|17168|17173|17167|17175|17169|17172.5|17166.5|4
1622734330000|2021-06-03 15:32:10|17173.5|17167.5|17170.5|17164.5|17174.5|17168.5|17170.5|17164.5|23
1622734340000|2021-06-03 15:32:20|17169.5|17163.5|17170|17164|17170.5|17164.5|17168|17162|41
1622734350000|2021-06-03 15:32:30|17170.5|17164.5|17172|17166|17172|17166|17170.5|17164.5|9
1622734360000|2021-06-03 15:32:40|17172.5|17166.5|17174|17168|17174|17168|17172.5|17166.5|1
1622734370000|2021-06-03 15:32:50|17175|17169|17173|17167|17175|17169|17172.5|17166.5|2
1622734380000|2021-06-03 15:33:00|17172.5|17166.5|17171.5|17165.5|17172.5|17166.5|17171.5|17165.5|10
1622734390000|2021-06-03 15:33:10|17171|17165|17170.5|17164.5|17171|17165|17169.5|17163.5|21
1622734400000|2021-06-03 15:33:20|17170|17164|17170|17164|17171.5|17165.5|17170|17164|22
1622734410000|2021-06-03 15:33:30|17170.5|17164.5|17172|17166|17173|17167|17170|17164|5
1622734420000|2021-06-03 15:33:40|17172.5|17166.5|17171.5|17165.5|17172.5|17166.5|17171.5|17165.5|0
1622734430000|2021-06-03 15:33:50|17172|17166|17171.5|17165.5|17172|17166|17171.5|17165.5|6
1622734440000|2021-06-03 15:34:00|17171|17165|17171.5|17165.5|17172|17166|17171|17165|8
1622734450000|2021-06-03 15:34:10|17172|17166|17172|17166|17172|17166|17172|17166|1
1622734460000|2021-06-03 15:34:20|17171.5|17165.5|17172|17166|17172.5|17166.5|17171.5|17165.5|2
1622734470000|2021-06-03 15:34:30|17171.5|17165.5|17171|17165|17172|17166|17170.5|17164.5|6
1622734480000|2021-06-03 15:34:40|17171.5|17165.5|17168.5|17162.5|17171.5|17165.5|17168.5|17162.5|23
1622734490000|2021-06-03 15:34:50|17169.5|17163.5|17168.5|17162.5|17169.5|17163.5|17168.5|17162.5|8
1622734500000|2021-06-03 15:35:00|17168|17162|17168.5|17162.5|17168.5|17162.5|17168|17162|13
1622734510000|2021-06-03 15:35:10|17169.5|17163.5|17168|17162|17169.5|17163.5|17168|17162|17
1622734520000|2021-06-03 15:35:20|17168.5|17162.5|17168.5|17162.5|17169|17163|17167.5|17161.5|12
1622734530000|2021-06-03 15:35:30|17169|17163|17168|17162|17169.5|17163.5|17168|17162|6
1622734540000|2021-06-03 15:35:40|17168.5|17162.5|17168|17162|17169|17163|17168|17162|6
1622734550000|2021-06-03 15:35:50|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168|17162|0
1622734560000|2021-06-03 15:36:00|17168|17162|17168|17162|17168.5|17162.5|17167.5|17161.5|2
1622734570000|2021-06-03 15:36:10|17167.5|17161.5|17169.5|17163.5|17169.5|17163.5|17167.5|17161.5|15
1622734580000|2021-06-03 15:36:20|17170.5|17164.5|17172|17166|17172.5|17166.5|17170.5|17164.5|21
1622734590000|2021-06-03 15:36:30|17171.5|17165.5|17172.5|17166.5|17172.5|17166.5|17171.5|17165.5|7
1622734600000|2021-06-03 15:36:40|17173.5|17167.5|17173.5|17167.5|17174|17168|17173|17167|1
1622734610000|2021-06-03 15:36:50|17172.5|17166.5|17173.5|17167.5|17173.5|17167.5|17172.5|17166.5|2
1622734620000|2021-06-03 15:37:00|17174.5|17168.5|17175|17169|17175|17169|17174|17168|22
1622734630000|2021-06-03 15:37:10|17175.5|17169.5|17175.5|17169.5|17175.5|17169.5|17174.5|17168.5|11
1622734640000|2021-06-03 15:37:20|17174.5|17168.5|17173.5|17167.5|17174.5|17168.5|17173.5|17167.5|14
1622734650000|2021-06-03 15:37:30|17173|17167|17172.5|17166.5|17173|17167|17172.5|17166.5|2
1622734660000|2021-06-03 15:37:40|17172|17166|17170.5|17164.5|17172|17166|17170.5|17164.5|7
1622734670000|2021-06-03 15:37:50|17171|17165|17170.5|17164.5|17171.5|17165.5|17170.5|17164.5|3
1622734680000|2021-06-03 15:38:00|17169.5|17163.5|17169|17163|17170|17164|17168.5|17162.5|16
1622734690000|2021-06-03 15:38:10|17168.5|17162.5|17169|17163|17169.5|17163.5|17168.5|17162.5|7
1622734700000|2021-06-03 15:38:20|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|0
1622734710000|2021-06-03 15:38:30|17168|17162|17169.5|17163.5|17169.5|17163.5|17168|17162|14
1622734730000|2021-06-03 15:38:50|17170.5|17164.5|17172|17166|17172|17166|17170|17164|11
1622734740000|2021-06-03 15:39:00|17171.5|17165.5|17170.5|17164.5|17171.5|17165.5|17170|17164|3
1622734750000|2021-06-03 15:39:10|17169.5|17163.5|17169.5|17163.5|17169.5|17163.5|17168.5|17162.5|24
1622734760000|2021-06-03 15:39:20|17170|17164|17172|17166|17172|17166|17170|17164|5
1622734770000|2021-06-03 15:39:30|17172.5|17166.5|17172.5|17166.5|17172.5|17166.5|17171.5|17165.5|2
1622734780000|2021-06-03 15:39:40|17172|17166|17173|17167|17173.5|17167.5|17171.5|17165.5|1
1622734790000|2021-06-03 15:39:50|17173.5|17167.5|17173.5|17167.5|17173.5|17167.5|17173|17167|2
1622734800000|2021-06-03 15:40:00|17173|17167|17172.5|17166.5|17173.5|17167.5|17172.5|17166.5|5
1622734810000|2021-06-03 15:40:10|17173|17167|17173|17167|17173.5|17167.5|17173|17167|2
1622734820000|2021-06-03 15:40:20|17173.5|17167.5|17174.5|17168.5|17174.5|17168.5|17172.5|17166.5|8
1622734830000|2021-06-03 15:40:30|17174|17168|17174|17168|17175.5|17169.5|17174|17168|8
1622734840000|2021-06-03 15:40:40|17174.5|17168.5|17174.5|17168.5|17175.5|17169.5|17174.5|17168.5|4
1622734850000|2021-06-03 15:40:50|17174|17168|17174|17168|17174|17168|17173.5|17167.5|0
1622734860000|2021-06-03 15:41:00|17174.5|17168.5|17173.5|17167.5|17174.5|17168.5|17173.5|17167.5|1
1622734870000|2021-06-03 15:41:10|17174|17168|17174.5|17168.5|17174.5|17168.5|17173.5|17167.5|2
1622734880000|2021-06-03 15:41:20|17174|17168|17173|17167|17174.5|17168.5|17173|17167|3
1622734890000|2021-06-03 15:41:30|17174|17168|17172.5|17166.5|17174|17168|17172.5|17166.5|1
1622734900000|2021-06-03 15:41:40|17171.5|17165.5|17170.5|17164.5|17172|17166|17170.5|17164.5|32
1622734910000|2021-06-03 15:41:50|17171|17165|17170.5|17164.5|17171|17165|17170.5|17164.5|1
1622734920000|2021-06-03 15:42:00|17169.5|17163.5|17168|17162|17169.5|17163.5|17167.5|17161.5|17
1622734930000|2021-06-03 15:42:10|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168|17162|7
1622734940000|2021-06-03 15:42:20|17169.5|17163.5|17171|17165|17171|17165|17169.5|17163.5|7
1622734950000|2021-06-03 15:42:30|17171.5|17165.5|17171|17165|17171.5|17165.5|17171|17165|1
1622734960000|2021-06-03 15:42:40|17171.5|17165.5|17172|17166|17173|17167|17171|17165|3
1622734970000|2021-06-03 15:42:50|17171.5|17165.5|17172.5|17166.5|17172.5|17166.5|17171.5|17165.5|1
1622734980000|2021-06-03 15:43:00|17173|17167|17174|17168|17174.5|17168.5|17173|17167|5
1622734990000|2021-06-03 15:43:10|17173.5|17167.5|17174.5|17168.5|17175|17169|17173.5|17167.5|3
1622735000000|2021-06-03 15:43:20|17175.5|17169.5|17176|17170|17176|17170|17175.5|17169.5|14
1622735010000|2021-06-03 15:43:30|17176.5|17170.5|17176.5|17170.5|17177|17171|17176.5|17170.5|7
1622735020000|2021-06-03 15:43:40|17175.5|17169.5|17176|17170|17176|17170|17175.5|17169.5|14
1622735030000|2021-06-03 15:43:50|17176.5|17170.5|17176.5|17170.5|17176.5|17170.5|17176.5|17170.5|0
1622735040000|2021-06-03 15:44:00|17176|17170|17175.5|17169.5|17177|17171|17175.5|17169.5|11
1622735050000|2021-06-03 15:44:10|17176|17170|17175.5|17169.5|17176|17170|17175.5|17169.5|0
1622735060000|2021-06-03 15:44:20|17176|17170|17178|17172|17178.5|17172.5|17175.5|17169.5|9
1622735070000|2021-06-03 15:44:30|17178.5|17172.5|17178|17172|17178.5|17172.5|17177.5|17171.5|16
1622735080000|2021-06-03 15:44:40|17178.5|17172.5|17179|17173|17179.5|17173.5|17178.5|17172.5|15
1622735090000|2021-06-03 15:44:50|17179.5|17173.5|17180.5|17174.5|17180.5|17174.5|17179.5|17173.5|5
1622735100000|2021-06-03 15:45:00|17180|17174|17180.5|17174.5|17181|17175|17179.5|17173.5|12
1622735110000|2021-06-03 15:45:10|17180|17174|17177|17171|17180|17174|17176.5|17170.5|22
1622735120000|2021-06-03 15:45:20|17177.5|17171.5|17175.5|17169.5|17178|17172|17175.5|17169.5|6
1622735130000|2021-06-03 15:45:30|17175|17169|17177|17171|17177|17171|17174.5|17168.5|14
1622735140000|2021-06-03 15:45:40|17177.5|17171.5|17178|17172|17178.5|17172.5|17177.5|17171.5|4
1622735150000|2021-06-03 15:45:50|17178.5|17172.5|17178.5|17172.5|17178.5|17172.5|17178|17172|2
1622735160000|2021-06-03 15:46:00|17178|17172|17178|17172|17178|17172|17178|17172|1
1622735170000|2021-06-03 15:46:10|17176.5|17170.5|17176|17170|17176.5|17170.5|17175.5|17169.5|10
1622735180000|2021-06-03 15:46:20|17175.5|17169.5|17175.5|17169.5|17175.5|17169.5|17175.5|17169.5|0
1622735190000|2021-06-03 15:46:30|17175|17169|17176|17170|17176.5|17170.5|17174.5|17168.5|10
1622735200000|2021-06-03 15:46:40|17176.5|17170.5|17177|17171|17177|17171|17176|17170|2
1622735210000|2021-06-03 15:46:50|17176.5|17170.5|17176.5|17170.5|17176.5|17170.5|17176.5|17170.5|1
1622735220000|2021-06-03 15:47:00|17177|17171|17176.5|17170.5|17177|17171|17176.5|17170.5|0
1622735240000|2021-06-03 15:47:20|17177.5|17171.5|17178.5|17172.5|17178.5|17172.5|17177.5|17171.5|4
1622735250000|2021-06-03 15:47:30|17178|17172|17179|17173|17179|17173|17178|17172|4
1622735260000|2021-06-03 15:47:40|17178.5|17172.5|17178.5|17172.5|17179|17173|17178.5|17172.5|0
1622735270000|2021-06-03 15:47:50|17177.5|17171.5|17177|17171|17177.5|17171.5|17176|17170|9
1622735280000|2021-06-03 15:48:00|17176.5|17170.5|17174|17168|17177|17171|17174|17168|11
1622735290000|2021-06-03 15:48:10|17173.5|17167.5|17174|17168|17175|17169|17173.5|17167.5|15
1622735300000|2021-06-03 15:48:20|17175|17169|17174|17168|17175|17169|17174|17168|5
1622735310000|2021-06-03 15:48:30|17173|17167|17171.5|17165.5|17173|17167|17171.5|17165.5|2
1622735320000|2021-06-03 15:48:40|17171|17165|17170|17164|17171|17165|17169.5|17163.5|19
1622735330000|2021-06-03 15:48:50|17169.5|17163.5|17168|17162|17170|17164|17168|17162|9
1622735340000|2021-06-03 15:49:00|17167.5|17161.5|17166|17160|17167.5|17161.5|17165.5|17159.5|28
1622735350000|2021-06-03 15:49:10|17165.5|17159.5|17166|17160|17167|17161|17165.5|17159.5|12
1622735360000|2021-06-03 15:49:20|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|17166|17160|1
1622735370000|2021-06-03 15:49:30|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|9
1622735380000|2021-06-03 15:49:40|17168.5|17162.5|17171|17165|17171|17165|17168.5|17162.5|4
1622735390000|2021-06-03 15:49:50|17170.5|17164.5|17171|17165|17171|17165|17170|17164|5
1622735400000|2021-06-03 15:50:00|17170.5|17164.5|17169.5|17163.5|17170.5|17164.5|17168|17162|9
1622735410000|2021-06-03 15:50:10|17169|17163|17169|17163|17170|17164|17169|17163|5
1622735420000|2021-06-03 15:50:20|17168.5|17162.5|17168|17162|17168.5|17162.5|17167.5|17161.5|3
1622735430000|2021-06-03 15:50:30|17168.5|17162.5|17171|17165|17171|17165|17168.5|17162.5|8
1622735440000|2021-06-03 15:50:40|17170|17164|17170|17164|17170.5|17164.5|17170|17164|2
1622735450000|2021-06-03 15:50:50|17171|17165|17171.5|17165.5|17171.5|17165.5|17170.5|17164.5|3
1622735460000|2021-06-03 15:51:00|17171|17165|17170.5|17164.5|17171|17165|17170.5|17164.5|0
1622735470000|2021-06-03 15:51:10|17170|17164|17170|17164|17170|17164|17169.5|17163.5|3
1622735480000|2021-06-03 15:51:20|17169|17163|17169.5|17163.5|17170|17164|17169|17163|3
1622735490000|2021-06-03 15:51:30|17169|17163|17169|17163|17169|17163|17168|17162|10
1622735500000|2021-06-03 15:51:40|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|0
1622735510000|2021-06-03 15:51:50|17167.5|17161.5|17167|17161|17167.5|17161.5|17166.5|17160.5|37
1622735520000|2021-06-03 15:52:00|17166.5|17160.5|17165.5|17159.5|17167|17161|17164.5|17158.5|35
1622735530000|2021-06-03 15:52:10|17165|17159|17164.5|17158.5|17165.5|17159.5|17164.5|17158.5|13
1622735540000|2021-06-03 15:52:20|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|16
1622735550000|2021-06-03 15:52:30|17164.5|17158.5|17164|17158|17164.5|17158.5|17164|17158|18
1622735560000|2021-06-03 15:52:40|17164.5|17158.5|17165.5|17159.5|17165.5|17159.5|17164|17158|9
1622735570000|2021-06-03 15:52:50|17165|17159|17167|17161|17167|17161|17164.5|17158.5|8
1622735580000|2021-06-03 15:53:00|17168|17162|17167.5|17161.5|17168|17162|17166.5|17160.5|8
1622735590000|2021-06-03 15:53:10|17168|17162|17167.5|17161.5|17168.5|17162.5|17167.5|17161.5|3
1622735600000|2021-06-03 15:53:20|17168|17162|17168.5|17162.5|17168.5|17162.5|17168|17162|0
1622735610000|2021-06-03 15:53:30|17169|17163|17169|17163|17169.5|17163.5|17169|17163|4
1622735620000|2021-06-03 15:53:40|17169.5|17163.5|17170.5|17164.5|17171.5|17165.5|17169.5|17163.5|7
1622735630000|2021-06-03 15:53:50|17171|17165|17171.5|17165.5|17171.5|17165.5|17171|17165|1
1622735640000|2021-06-03 15:54:00|17170.5|17164.5|17171.5|17165.5|17171.5|17165.5|17170|17164|18
1622735650000|2021-06-03 15:54:10|17171|17165|17170.5|17164.5|17171.5|17165.5|17170.5|17164.5|1
1622735660000|2021-06-03 15:54:20|17171|17165|17171.5|17165.5|17171.5|17165.5|17170.5|17164.5|2
1622735670000|2021-06-03 15:54:30|17170.5|17164.5|17170.5|17164.5|17170.5|17164.5|17170.5|17164.5|2
1622735690000|2021-06-03 15:54:50|17171|17165|17171|17165|17171|17165|17170.5|17164.5|1
1622735700000|2021-06-03 15:55:00|17171.5|17165.5|17170|17164|17171.5|17165.5|17170|17164|15
1622735710000|2021-06-03 15:55:10|17169|17163|17169.5|17163.5|17169.5|17163.5|17168.5|17162.5|8
1622735720000|2021-06-03 15:55:20|17170.5|17164.5|17170|17164|17170.5|17164.5|17169|17163|6
1622735730000|2021-06-03 15:55:30|17170.5|17164.5|17172|17166|17172|17166|17170.5|17164.5|4
1622735740000|2021-06-03 15:55:40|17171.5|17165.5|17170|17164|17171.5|17165.5|17170|17164|4
1622735750000|2021-06-03 15:55:50|17169.5|17163.5|17169.5|17163.5|17170|17164|17169.5|17163.5|1
1622735760000|2021-06-03 15:56:00|17168.5|17162.5|17168|17162|17168.5|17162.5|17167|17161|25
1622735770000|2021-06-03 15:56:10|17168.5|17162.5|17171|17165|17171|17165|17168|17162|2
1622735780000|2021-06-03 15:56:20|17170|17164|17169|17163|17171|17165|17169|17163|3
1622735790000|2021-06-03 15:56:30|17168|17162|17168.5|17162.5|17168.5|17162.5|17168|17162|1
1622735800000|2021-06-03 15:56:40|17169|17163|17169|17163|17169.5|17163.5|17169|17163|5
1622735810000|2021-06-03 15:56:50|17170|17164|17171|17165|17171|17165|17170|17164|1
1622735820000|2021-06-03 15:57:00|17170|17164|17168.5|17162.5|17170|17164|17168.5|17162.5|3
1622735830000|2021-06-03 15:57:10|17167.5|17161.5|17168|17162|17168.5|17162.5|17167.5|17161.5|5
1622735840000|2021-06-03 15:57:20|17167.5|17161.5|17169|17163|17170.5|17164.5|17167.5|17161.5|8
1622735850000|2021-06-03 15:57:30|17169.5|17163.5|17170|17164|17170|17164|17169|17163|3
1622735860000|2021-06-03 15:57:40|17170.5|17164.5|17171|17165|17171.5|17165.5|17170|17164|2
1622735870000|2021-06-03 15:57:50|17171.5|17165.5|17171|17165|17171.5|17165.5|17171|17165|2
1622735880000|2021-06-03 15:58:00|17171.5|17165.5|17170|17164|17172.5|17166.5|17170|17164|5
1622735890000|2021-06-03 15:58:10|17169|17163|17171|17165|17171|17165|17168.5|17162.5|23
1622735900000|2021-06-03 15:58:20|17170.5|17164.5|17172|17166|17172|17166|17170|17164|18
1622735910000|2021-06-03 15:58:30|17172.5|17166.5|17170.5|17164.5|17172.5|17166.5|17170.5|17164.5|6
1622735920000|2021-06-03 15:58:40|17171|17165|17169.5|17163.5|17171.5|17165.5|17169.5|17163.5|17
1622735930000|2021-06-03 15:58:50|17170|17164|17169.5|17163.5|17170.5|17164.5|17169.5|17163.5|2
1622735940000|2021-06-03 15:59:00|17170|17164|17170.5|17164.5|17170.5|17164.5|17169.5|17163.5|0
1622735950000|2021-06-03 15:59:10|17170|17164|17171.5|17165.5|17171.5|17165.5|17170|17164|14
1622735960000|2021-06-03 15:59:20|17170|17164|17171|17165|17171|17165|17170|17164|1
1622735970000|2021-06-03 15:59:30|17170|17164|17171|17165|17171|17165|17170|17164|0
1622735980000|2021-06-03 15:59:40|17170.5|17164.5|17172|17166|17172.5|17166.5|17170|17164|10
1622735990000|2021-06-03 15:59:50|17172.5|17166.5|17173.5|17167.5|17173.5|17167.5|17172.5|17166.5|4
1622736000000|2021-06-03 16:00:00|17174|17168|17173|17167|17176|17170|17173|17167|72
1622736010000|2021-06-03 16:00:10|17172|17166|17173|17167|17174|17168|17172|17166|4
1622736020000|2021-06-03 16:00:20|17173.5|17167.5|17175|17169|17175|17169|17173.5|17167.5|0
1622736030000|2021-06-03 16:00:30|17174.5|17168.5|17174.5|17168.5|17175|17169|17174.5|17168.5|1
1622736040000|2021-06-03 16:00:40|17174|17168|17175|17169|17175.5|17169.5|17173.5|17167.5|48
1622736050000|2021-06-03 16:00:50|17175.5|17169.5|17174.5|17168.5|17175.5|17169.5|17173.5|17167.5|5
1622736060000|2021-06-03 16:01:00|17174|17168|17172.5|17166.5|17174|17168|17172.5|17166.5|9
1622736070000|2021-06-03 16:01:10|17172|17166|17170.5|17164.5|17172|17166|17170.5|17164.5|10
1622736080000|2021-06-03 16:01:20|17171|17165|17168|17162|17171|17165|17167.5|17161.5|25
1622736090000|2021-06-03 16:01:30|17167.5|17161.5|17168|17162|17168|17162|17165.5|17159.5|13
1622736100000|2021-06-03 16:01:40|17167|17161|17167|17161|17167.5|17161.5|17166.5|17160.5|5
1622736110000|2021-06-03 16:01:50|17166.5|17160.5|17167.5|17161.5|17167.5|17161.5|17165.5|17159.5|9
1622736120000|2021-06-03 16:02:00|17167|17161|17167|17161|17167.5|17161.5|17166|17160|2
1622736130000|2021-06-03 16:02:10|17166.5|17160.5|17165|17159|17167|17161|17164.5|17158.5|12
1622736140000|2021-06-03 16:02:20|17165.5|17159.5|17164.5|17158.5|17166|17160|17164.5|17158.5|5
1622736150000|2021-06-03 16:02:30|17164|17158|17165.5|17159.5|17166.5|17160.5|17164|17158|19
1622736160000|2021-06-03 16:02:40|17165|17159|17166.5|17160.5|17166.5|17160.5|17164.5|17158.5|10
1622736170000|2021-06-03 16:02:50|17168|17162|17168.5|17162.5|17168.5|17162.5|17168|17162|8
1622736180000|2021-06-03 16:03:00|17168|17162|17166.5|17160.5|17168.5|17162.5|17166|17160|4
1622736190000|2021-06-03 16:03:10|17166|17160|17166|17160|17166.5|17160.5|17164.5|17158.5|4
1622736200000|2021-06-03 16:03:20|17166.5|17160.5|17167|17161|17167.5|17161.5|17166|17160|2
1622736210000|2021-06-03 16:03:30|17166|17160|17166|17160|17167.5|17161.5|17166|17160|5
1622736220000|2021-06-03 16:03:40|17166.5|17160.5|17166|17160|17167|17161|17165.5|17159.5|1
1622736230000|2021-06-03 16:03:50|||||||||1
1622736240000|2021-06-03 16:04:00|17165|17159|17165|17159|17165|17159|17164.5|17158.5|16
1622736250000|2021-06-03 16:04:10|17164|17158|17165|17159|17165|17159|17164|17158|2
1622736260000|2021-06-03 16:04:20|17164.5|17158.5|17164|17158|17164.5|17158.5|17163.5|17157.5|3
1622736270000|2021-06-03 16:04:30|17164.5|17158.5|17163.5|17157.5|17164.5|17158.5|17163.5|17157.5|3
1622736280000|2021-06-03 16:04:40|17164|17158|17162.5|17156.5|17164|17158|17162.5|17156.5|23
1622736290000|2021-06-03 16:04:50|17163|17157|17161.5|17155.5|17163|17157|17160.5|17154.5|27
1622736300000|2021-06-03 16:05:00|17162|17156|17161|17155|17162|17156|17160|17154|44
1622736310000|2021-06-03 16:05:10|17161.5|17155.5|17163.5|17157.5|17163.5|17157.5|17161|17155|16
1622736320000|2021-06-03 16:05:20|17164|17158|17160|17154|17164|17158|17160|17154|29
1622736330000|2021-06-03 16:05:30|17159|17153|17159|17153|17159.5|17153.5|17158.5|17152.5|69
1622736340000|2021-06-03 16:05:40|17158.5|17152.5|17157|17151|17158.5|17152.5|17157|17151|24
1622736350000|2021-06-03 16:05:50|17156.5|17150.5|17159.5|17153.5|17159.5|17153.5|17156.5|17150.5|22
1622736360000|2021-06-03 16:06:00|17159|17153|17160.5|17154.5|17160.5|17154.5|17158|17152|17
1622736370000|2021-06-03 16:06:10|17160|17154|17161|17155|17161|17155|17160|17154|5
1622736380000|2021-06-03 16:06:20|17160.5|17154.5|17159.5|17153.5|17160.5|17154.5|17159.5|17153.5|3
1622736390000|2021-06-03 16:06:30|17159|17153|17159.5|17153.5|17159.5|17153.5|17159|17153|4
1622736400000|2021-06-03 16:06:40|17160|17154|17160|17154|17160.5|17154.5|17160|17154|3
1622736410000|2021-06-03 16:06:50|17159.5|17153.5|17160|17154|17160.5|17154.5|17159.5|17153.5|5
1622736420000|2021-06-03 16:07:00|17160.5|17154.5|17161|17155|17161|17155|17160.5|17154.5|4
1622736430000|2021-06-03 16:07:10|17160|17154|17160|17154|17161|17155|17159.5|17153.5|3
1622736440000|2021-06-03 16:07:20|17159.5|17153.5|17160|17154|17161.5|17155.5|17159.5|17153.5|17
1622736450000|2021-06-03 16:07:30|17159.5|17153.5|17158.5|17152.5|17160|17154|17158.5|17152.5|14
1622736460000|2021-06-03 16:07:40|17160|17154|17160|17154|17160.5|17154.5|17159|17153|4
1622736470000|2021-06-03 16:07:50|17159.5|17153.5|17160.5|17154.5|17160.5|17154.5|17159.5|17153.5|3
1622736480000|2021-06-03 16:08:00|||||||||1
1622736490000|2021-06-03 16:08:10|17161|17155|17161.5|17155.5|17161.5|17155.5|17161|17155|4
1622736500000|2021-06-03 16:08:20|17162|17156|17163.5|17157.5|17163.5|17157.5|17162|17156|8
1622736510000|2021-06-03 16:08:30|17162.5|17156.5|17161|17155|17164|17158|17161|17155|26
1622736520000|2021-06-03 16:08:40|17161.5|17155.5|17163|17157|17163|17157|17161|17155|1
1622736530000|2021-06-03 16:08:50|17163.5|17157.5|17166|17160|17166|17160|17163.5|17157.5|19
1622736540000|2021-06-03 16:09:00|17165|17159|17167|17161|17168.5|17162.5|17165|17159|17
1622736550000|2021-06-03 16:09:10|17166|17160|17167|17161|17167|17161|17166|17160|3
1622736560000|2021-06-03 16:09:20|17167.5|17161.5|17165.5|17159.5|17167.5|17161.5|17165.5|17159.5|4
1622736570000|2021-06-03 16:09:30|17166|17160|17167|17161|17167.5|17161.5|17166|17160|0
1622736580000|2021-06-03 16:09:40|||||||||1
1622736590000|2021-06-03 16:09:50|17166.5|17160.5|17165.5|17159.5|17166.5|17160.5|17165.5|17159.5|6
1622736600000|2021-06-03 16:10:00|17164.5|17158.5|17165.5|17159.5|17166|17160|17164.5|17158.5|6
1622736610000|2021-06-03 16:10:10|17164.5|17158.5|17165|17159|17165.5|17159.5|17164.5|17158.5|5
1622736620000|2021-06-03 16:10:20|17165.5|17159.5|17166|17160|17166|17160|17165|17159|7
1622736630000|2021-06-03 16:10:30|17165.5|17159.5|17162.5|17156.5|17165.5|17159.5|17162.5|17156.5|11
1622736640000|2021-06-03 16:10:40|17161.5|17155.5|17164|17158|17164|17158|17161.5|17155.5|6
1622736650000|2021-06-03 16:10:50|17163.5|17157.5|17164|17158|17164|17158|17163.5|17157.5|2
1622736660000|2021-06-03 16:11:00|17163.5|17157.5|17163|17157|17163.5|17157.5|17163|17157|0
1622736670000|2021-06-03 16:11:10|17162.5|17156.5|17163|17157|17163.5|17157.5|17162.5|17156.5|1
1622736680000|2021-06-03 16:11:20|||||||||2
1622736690000|2021-06-03 16:11:30|17163.5|17157.5|17164.5|17158.5|17164.5|17158.5|17163.5|17157.5|1
1622736700000|2021-06-03 16:11:40|17164|17158|17163|17157|17164.5|17158.5|17163|17157|0
1622736710000|2021-06-03 16:11:50|17163.5|17157.5|17162.5|17156.5|17163.5|17157.5|17162.5|17156.5|1
1622736720000|2021-06-03 16:12:00|17163|17157|17163|17157|17164|17158|17163|17157|2
1622736730000|2021-06-03 16:12:10|17163.5|17157.5|17163|17157|17164|17158|17162.5|17156.5|1
1622736740000|2021-06-03 16:12:20|17163.5|17157.5|17164|17158|17164|17158|17163.5|17157.5|0
1622736750000|2021-06-03 16:12:30|17163.5|17157.5|17164|17158|17164.5|17158.5|17163|17157|3
1622736760000|2021-06-03 16:12:40|17164.5|17158.5|17165|17159|17166|17160|17163.5|17157.5|27
1622736770000|2021-06-03 16:12:50|17164.5|17158.5|17165|17159|17165|17159|17164.5|17158.5|1
1622736780000|2021-06-03 16:13:00|17164.5|17158.5|17165|17159|17165|17159|17164|17158|8
1622736790000|2021-06-03 16:13:10|||||||||1
1622736800000|2021-06-03 16:13:20|17164.5|17158.5|17164.5|17158.5|17164.5|17158.5|17164.5|17158.5|0
1622736810000|2021-06-03 16:13:30|17165|17159|17166.5|17160.5|17166.5|17160.5|17165|17159|5
1622736820000|2021-06-03 16:13:40|17166|17160|17166.5|17160.5|17166.5|17160.5|17166|17160|3
1622736830000|2021-06-03 16:13:50|17165.5|17159.5|17165|17159|17166|17160|17165|17159|4
1622736840000|2021-06-03 16:14:00|17165.5|17159.5|17165.5|17159.5|17165.5|17159.5|17165.5|17159.5|1
1622736850000|2021-06-03 16:14:10|17165|17159|17164.5|17158.5|17165|17159|17164.5|17158.5|2
1622736860000|2021-06-03 16:14:20|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|4
1622736870000|2021-06-03 16:14:30|17162.5|17156.5|17163|17157|17163|17157|17161.5|17155.5|10
1622736880000|2021-06-03 16:14:40|17164|17158|17162|17156|17164|17158|17162|17156|1
1622736890000|2021-06-03 16:14:50|17162.5|17156.5|17160.5|17154.5|17162.5|17156.5|17160.5|17154.5|6
1622736900000|2021-06-03 16:15:00|17160|17154|17160|17154|17160.5|17154.5|17158|17152|37
1622736910000|2021-06-03 16:15:10|17159.5|17153.5|17160.5|17154.5|17161|17155|17159|17153|16
1622736920000|2021-06-03 16:15:20|17161|17155|17161|17155|17161|17155|17160|17154|7
1622736930000|2021-06-03 16:15:30|17161.5|17155.5|17163|17157|17163|17157|17161.5|17155.5|19
1622736940000|2021-06-03 16:15:40|17161.5|17155.5|17161.5|17155.5|17162|17156|17160.5|17154.5|36
1622736950000|2021-06-03 16:15:50|17160.5|17154.5|17159.5|17153.5|17160.5|17154.5|17159.5|17153.5|22
1622736960000|2021-06-03 16:16:00|17158.5|17152.5|17159|17153|17159.5|17153.5|17158|17152|20
1622736970000|2021-06-03 16:16:10|17159.5|17153.5|17158|17152|17159.5|17153.5|17158|17152|7
1622736980000|2021-06-03 16:16:20|17159|17153|17156.5|17150.5|17159|17153|17155.5|17149.5|43
1622736990000|2021-06-03 16:16:30|17156|17150|17157.5|17151.5|17157.5|17151.5|17156|17150|6
1622737000000|2021-06-03 16:16:40|17156|17150|17156|17150|17157|17151|17156|17150|13
1622737010000|2021-06-03 16:16:50|17154.5|17148.5|17154.5|17148.5|17154.5|17148.5|17154.5|17148.5|14
1622737020000|2021-06-03 16:17:00|17153.5|17147.5|17152|17146|17154|17148|17152|17146|43
1622737030000|2021-06-03 16:17:10|17152.5|17146.5|17151|17145|17152.5|17146.5|17151|17145|33
1622737040000|2021-06-03 16:17:20|17152|17146|17152|17146|17152.5|17146.5|17151|17145|3
1622737050000|2021-06-03 16:17:30|17151.5|17145.5|17152|17146|17152.5|17146.5|17151|17145|12
1622737060000|2021-06-03 16:17:40|17152.5|17146.5|17153|17147|17153|17147|17151|17145|32
1622737070000|2021-06-03 16:17:50|17153.5|17147.5|17151|17145|17153.5|17147.5|17151|17145|15
1622737080000|2021-06-03 16:18:00|17150.5|17144.5|17150|17144|17151|17145|17149.5|17143.5|50
1622737090000|2021-06-03 16:18:10|17151|17145|17151|17145|17152|17146|17151|17145|23
1622737100000|2021-06-03 16:18:20|17150.5|17144.5|17151|17145|17151|17145|17150.5|17144.5|9
1622737110000|2021-06-03 16:18:30|17150.5|17144.5|17151|17145|17151|17145|17150.5|17144.5|11
1622737120000|2021-06-03 16:18:40|17151.5|17145.5|17150.5|17144.5|17152|17146|17150|17144|6
1622737130000|2021-06-03 16:18:50|17151|17145|17152|17146|17152|17146|17151|17145|6
1622737140000|2021-06-03 16:19:00|17152.5|17146.5|17156|17150|17157|17151|17152.5|17146.5|11
1622737150000|2021-06-03 16:19:10|17155.5|17149.5|17155|17149|17156|17150|17155|17149|3
1622737160000|2021-06-03 16:19:20|17155.5|17149.5|17155.5|17149.5|17156|17150|17154.5|17148.5|11
1622737170000|2021-06-03 16:19:30|17156|17150|17154|17148|17157|17151|17153.5|17147.5|11
1622737180000|2021-06-03 16:19:40|17153.5|17147.5|17151|17145|17153.5|17147.5|17151|17145|10
1622737190000|2021-06-03 16:19:50|17152|17146|17151.5|17145.5|17153|17147|17151.5|17145.5|0
1622737200000|2021-06-03 16:20:00|17152.5|17146.5|17151|17145|17152.5|17146.5|17150.5|17144.5|9
1622737210000|2021-06-03 16:20:10|17150.5|17144.5|17148.5|17142.5|17151|17145|17148|17142|54
1622737220000|2021-06-03 16:20:20|17149|17143|17147.5|17141.5|17149.5|17143.5|17147|17141|22
1622737230000|2021-06-03 16:20:30|17147|17141|17147|17141|17147.5|17141.5|17146.5|17140.5|10
1622737240000|2021-06-03 16:20:40|17147.5|17141.5|17148|17142|17149|17143|17147.5|17141.5|11
1622737250000|2021-06-03 16:20:50|17147.5|17141.5|17147.5|17141.5|17148|17142|17147.5|17141.5|9
1622737260000|2021-06-03 16:21:00|17148.5|17142.5|17149|17143|17149|17143|17148|17142|21
1622737270000|2021-06-03 16:21:10|17148.5|17142.5|17149.5|17143.5|17149.5|17143.5|17148.5|17142.5|4
1622737280000|2021-06-03 16:21:20|17150|17144|17149.5|17143.5|17150|17144|17148.5|17142.5|6
1622737290000|2021-06-03 16:21:30|17148.5|17142.5|17148|17142|17149.5|17143.5|17148|17142|10
1622737300000|2021-06-03 16:21:40|17147|17141|17148|17142|17148|17142|17147|17141|7
1622737310000|2021-06-03 16:21:50|17147.5|17141.5|17149|17143|17149|17143|17147.5|17141.5|9
1622737320000|2021-06-03 16:22:00|17148.5|17142.5|17149|17143|17149|17143|17148.5|17142.5|1
1622737330000|2021-06-03 16:22:10|17148.5|17142.5|17145.5|17139.5|17148.5|17142.5|17145.5|17139.5|33
1622737340000|2021-06-03 16:22:20|17146.5|17140.5|17145|17139|17146.5|17140.5|17144.5|17138.5|35
1622737350000|2021-06-03 16:22:30|17144.5|17138.5|17143.5|17137.5|17145.5|17139.5|17143.5|17137.5|26
1622737360000|2021-06-03 16:22:40|17143|17137|17142.5|17136.5|17143.5|17137.5|17142.5|17136.5|16
1622737370000|2021-06-03 16:22:50|17143|17137|17146|17140|17146.5|17140.5|17143|17137|73
1622737380000|2021-06-03 16:23:00|17147|17141|17147.5|17141.5|17147.5|17141.5|17146|17140|1
1622737390000|2021-06-03 16:23:10|17147|17141|17146|17140|17147|17141|17145.5|17139.5|3
1622737400000|2021-06-03 16:23:20|17145.5|17139.5|17145|17139|17145.5|17139.5|17144.5|17138.5|8
1622737410000|2021-06-03 16:23:30|17144|17138|17143|17137|17144|17138|17143|17137|4
1622737420000|2021-06-03 16:23:40|17143.5|17137.5|17143.5|17137.5|17143.5|17137.5|17143|17137|11
1622737430000|2021-06-03 16:23:50|17144|17138|17145|17139|17145|17139|17144|17138|7
1622737440000|2021-06-03 16:24:00|17144.5|17138.5|17144.5|17138.5|17145|17139|17144.5|17138.5|0
1622737450000|2021-06-03 16:24:10|17145|17139|17145.5|17139.5|17145.5|17139.5|17144.5|17138.5|0
1622737460000|2021-06-03 16:24:20|17145|17139|17145|17139|17146|17140|17145|17139|6
1622737470000|2021-06-03 16:24:30|17145.5|17139.5|17145.5|17139.5|17146|17140|17145.5|17139.5|5
1622737480000|2021-06-03 16:24:40|17145|17139|17145.5|17139.5|17146|17140|17145|17139|2
1622737490000|2021-06-03 16:24:50|17146|17140|17146.5|17140.5|17146.5|17140.5|17146|17140|2
1622737500000|2021-06-03 16:25:00|17145.5|17139.5|17145.5|17139.5|17145.5|17139.5|17144.5|17138.5|3
1622737510000|2021-06-03 16:25:10|17146|17140|17146|17140|17146.5|17140.5|17146|17140|1
1622737520000|2021-06-03 16:25:20|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|17145.5|17139.5|7
1622737530000|2021-06-03 16:25:30|17146|17140|17146|17140|17146.5|17140.5|17146|17140|4
1622737540000|2021-06-03 16:25:40|17146.5|17140.5|17145.5|17139.5|17146.5|17140.5|17145.5|17139.5|2
1622737550000|2021-06-03 16:25:50|17145|17139|17146|17140|17146|17140|17145|17139|8
1622737560000|2021-06-03 16:26:00|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|2
1622737570000|2021-06-03 16:26:10|17147.5|17141.5|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|13
1622737580000|2021-06-03 16:26:20|17147.5|17141.5|17148|17142|17148.5|17142.5|17147.5|17141.5|18
1622737590000|2021-06-03 16:26:30|17148.5|17142.5|17149.5|17143.5|17149.5|17143.5|17148.5|17142.5|12
1622737600000|2021-06-03 16:26:40|17150|17144|17152.5|17146.5|17152.5|17146.5|17150|17144|23
1622737610000|2021-06-03 16:26:50|17151.5|17145.5|17149|17143|17152.5|17146.5|17148.5|17142.5|22
1622737620000|2021-06-03 16:27:00|17150|17144|17150|17144|17151.5|17145.5|17150|17144|23
1622737630000|2021-06-03 16:27:10|17151|17145|17152|17146|17152|17146|17151|17145|14
1622737640000|2021-06-03 16:27:20|17151.5|17145.5|17152|17146|17152.5|17146.5|17151.5|17145.5|2
1622737650000|2021-06-03 16:27:30|17151.5|17145.5|17152.5|17146.5|17152.5|17146.5|17151.5|17145.5|4
1622737660000|2021-06-03 16:27:40|17153|17147|17153.5|17147.5|17153.5|17147.5|17152.5|17146.5|10
1622737670000|2021-06-03 16:27:50|17152.5|17146.5|17152.5|17146.5|17153|17147|17152.5|17146.5|3
1622737680000|2021-06-03 16:28:00|17153|17147|17153.5|17147.5|17153.5|17147.5|17153|17147|1
1622737690000|2021-06-03 16:28:10|17154.5|17148.5|17153.5|17147.5|17155.5|17149.5|17153.5|17147.5|21
1622737700000|2021-06-03 16:28:20|17154.5|17148.5|17153.5|17147.5|17154.5|17148.5|17153.5|17147.5|8
1622737710000|2021-06-03 16:28:30|17154|17148|17154.5|17148.5|17155|17149|17153.5|17147.5|5
1622737720000|2021-06-03 16:28:40|17155|17149|17156|17150|17156.5|17150.5|17155|17149|9
1622737730000|2021-06-03 16:28:50|17156.5|17150.5|17156.5|17150.5|17157|17151|17156.5|17150.5|3
1622737740000|2021-06-03 16:29:00|17157|17151|17155.5|17149.5|17157|17151|17155.5|17149.5|9
1622737750000|2021-06-03 16:29:10|17156.5|17150.5|17154.5|17148.5|17156.5|17150.5|17154.5|17148.5|10
1622737760000|2021-06-03 16:29:20|17155|17149|17156.5|17150.5|17156.5|17150.5|17155|17149|4
1622737770000|2021-06-03 16:29:30|17157.5|17151.5|17157.5|17151.5|17157.5|17151.5|17157.5|17151.5|3
1622737780000|2021-06-03 16:29:40|17158|17152|17157.5|17151.5|17158.5|17152.5|17157.5|17151.5|16
1622737790000|2021-06-03 16:29:50|17158.5|17152.5|17157.5|17151.5|17158.5|17152.5|17157.5|17151.5|9
1622737800000|2021-06-03 16:30:00|17156.5|17150.5|17154.5|17148.5|17157|17151|17154.5|17148.5|95
1622737810000|2021-06-03 16:30:10|17154|17148|17156.5|17150.5|17156.5|17150.5|17153.5|17147.5|2
1622737820000|2021-06-03 16:30:20|17156|17150|17157|17151|17157.5|17151.5|17156|17150|4
1622737830000|2021-06-03 16:30:30|17157.5|17151.5|17158|17152|17158|17152|17157|17151|11
1622737840000|2021-06-03 16:30:40|17157.5|17151.5|17157.5|17151.5|17157.5|17151.5|17157.5|17151.5|2
1622737850000|2021-06-03 16:30:50|17158|17152|17158.5|17152.5|17158.5|17152.5|17157.5|17151.5|9
1622737860000|2021-06-03 16:31:00|17156.5|17150.5|17156|17150|17157|17151|17155.5|17149.5|23
1622737870000|2021-06-03 16:31:10|17156.5|17150.5|17154.5|17148.5|17156.5|17150.5|17154.5|17148.5|6
1622737880000|2021-06-03 16:31:20|17153.5|17147.5|17153|17147|17154.5|17148.5|17153|17147|14
1622737890000|2021-06-03 16:31:30|17152.5|17146.5|17152.5|17146.5|17153.5|17147.5|17152.5|17146.5|1
1622737900000|2021-06-03 16:31:40|17151.5|17145.5|17153|17147|17153|17147|17150.5|17144.5|17
1622737910000|2021-06-03 16:31:50|17152.5|17146.5|17153.5|17147.5|17153.5|17147.5|17152|17146|3
1622737920000|2021-06-03 16:32:00|17152|17146|17151|17145|17152|17146|17150.5|17144.5|10
1622737930000|2021-06-03 16:32:10|17151.5|17145.5|17152.5|17146.5|17152.5|17146.5|17150.5|17144.5|6
1622737940000|2021-06-03 16:32:20|17152|17146|17153|17147|17153.5|17147.5|17151.5|17145.5|4
1622737950000|2021-06-03 16:32:30|17152|17146|17153|17147|17153|17147|17152|17146|0
1622737960000|2021-06-03 16:32:40|17153.5|17147.5|17154|17148|17155|17149|17153.5|17147.5|21
1622737970000|2021-06-03 16:32:50|17153.5|17147.5|17154|17148|17155|17149|17153.5|17147.5|2
1622737980000|2021-06-03 16:33:00|17154.5|17148.5|17155|17149|17155|17149|17153.5|17147.5|3
1622737990000|2021-06-03 16:33:10|17154.5|17148.5|17155|17149|17155|17149|17154.5|17148.5|0
1622738000000|2021-06-03 16:33:20|17154.5|17148.5|17154.5|17148.5|17155|17149|17154.5|17148.5|1
1622738010000|2021-06-03 16:33:30|17154|17148|17154.5|17148.5|17154.5|17148.5|17154|17148|3
1622738020000|2021-06-03 16:33:40|17154|17148|17155.5|17149.5|17155.5|17149.5|17154|17148|2
1622738030000|2021-06-03 16:33:50|17155|17149|17155|17149|17155.5|17149.5|17155|17149|1
1622738040000|2021-06-03 16:34:00|17156|17150|17156|17150|17156|17150|17155|17149|1
1622738050000|2021-06-03 16:34:10|17155|17149|17156|17150|17156|17150|17155|17149|2
1622738060000|2021-06-03 16:34:20|17155.5|17149.5|17154.5|17148.5|17155.5|17149.5|17154.5|17148.5|2
1622738070000|2021-06-03 16:34:30|17154|17148|17154|17148|17154|17148|17153.5|17147.5|1
1622738080000|2021-06-03 16:34:40|17154.5|17148.5|17154.5|17148.5|17154.5|17148.5|17154|17148|1
1622738090000|2021-06-03 16:34:50|17156|17150|17155.5|17149.5|17156|17150|17155|17149|4
1622738100000|2021-06-03 16:35:00|17155|17149|17156|17150|17156.5|17150.5|17155|17149|8
1622738110000|2021-06-03 16:35:10|17156.5|17150.5|17157|17151|17157.5|17151.5|17156|17150|0
1622738120000|2021-06-03 16:35:20|17157.5|17151.5|17157|17151|17157.5|17151.5|17156.5|17150.5|0
1622738130000|2021-06-03 16:35:30|17157.5|17151.5|17157.5|17151.5|17157.5|17151.5|17156.5|17150.5|2
1622738140000|2021-06-03 16:35:40|17156.5|17150.5|17156|17150|17156.5|17150.5|17155.5|17149.5|6
1622738150000|2021-06-03 16:35:50|17156.5|17150.5|17155.5|17149.5|17156.5|17150.5|17155.5|17149.5|0
1622738160000|2021-06-03 16:36:00|17156|17150|17155.5|17149.5|17156|17150|17155.5|17149.5|0
1622738180000|2021-06-03 16:36:20|17155|17149|17156|17150|17156.5|17150.5|17155|17149|3
1622738190000|2021-06-03 16:36:30|17156.5|17150.5|17156|17150|17156.5|17150.5|17156|17150|0
1622738200000|2021-06-03 16:36:40|17156.5|17150.5|17157|17151|17157|17151|17156|17150|3
1622738210000|2021-06-03 16:36:50|17157.5|17151.5|17158.5|17152.5|17158.5|17152.5|17157.5|17151.5|7
1622738220000|2021-06-03 16:37:00|17159|17153|17159.5|17153.5|17159.5|17153.5|17159|17153|13
1622738230000|2021-06-03 16:37:10|17160.5|17154.5|17159.5|17153.5|17160.5|17154.5|17159.5|17153.5|24
1622738240000|2021-06-03 16:37:20|17160|17154|17159.5|17153.5|17160.5|17154.5|17159.5|17153.5|6
1622738250000|2021-06-03 16:37:30|17160|17154|17159|17153|17160|17154|17158.5|17152.5|6
1622738260000|2021-06-03 16:37:40|17158.5|17152.5|17159.5|17153.5|17159.5|17153.5|17158.5|17152.5|2
1622738270000|2021-06-03 16:37:50|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|7
1622738280000|2021-06-03 16:38:00|17159|17153|17159|17153|17159|17153|17159|17153|3
1622738290000|2021-06-03 16:38:10|17159.5|17153.5|17159|17153|17159.5|17153.5|17159|17153|0
1622738300000|2021-06-03 16:38:20|17159.5|17153.5|17160.5|17154.5|17160.5|17154.5|17159|17153|11
1622738310000|2021-06-03 16:38:30|17161|17155|17160|17154|17161.5|17155.5|17160|17154|14
1622738320000|2021-06-03 16:38:40|17160.5|17154.5|17160.5|17154.5|17160.5|17154.5|17160.5|17154.5|0
1622738330000|2021-06-03 16:38:50|17161|17155|17161|17155|17161.5|17155.5|17160.5|17154.5|7
1622738340000|2021-06-03 16:39:00|17160.5|17154.5|17161.5|17155.5|17161.5|17155.5|17160.5|17154.5|6
1622738350000|2021-06-03 16:39:10|17162|17156|17161.5|17155.5|17162|17156|17161.5|17155.5|26
1622738360000|2021-06-03 16:39:20|17162|17156|17161.5|17155.5|17162|17156|17161.5|17155.5|21
1622738370000|2021-06-03 16:39:30|17162|17156|17161.5|17155.5|17162|17156|17161.5|17155.5|1
1622738380000|2021-06-03 16:39:40|17162|17156|17162.5|17156.5|17162.5|17156.5|17162|17156|8
1622738390000|2021-06-03 16:39:50|||||||||3
1622738400000|2021-06-03 16:40:00|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|20
1622738410000|2021-06-03 16:40:10|17164.5|17158.5|17164|17158|17164.5|17158.5|17164|17158|7
1622738420000|2021-06-03 16:40:20|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17162.5|17156.5|10
1622738430000|2021-06-03 16:40:30|17164|17158|17164.5|17158.5|17164.5|17158.5|17163.5|17157.5|6
1622738440000|2021-06-03 16:40:40|17165.5|17159.5|17166.5|17160.5|17166.5|17160.5|17165.5|17159.5|14
1622738450000|2021-06-03 16:40:50|17165|17159|17164.5|17158.5|17165.5|17159.5|17164.5|17158.5|9
1622738460000|2021-06-03 16:41:00|17165|17159|17164.5|17158.5|17165|17159|17164.5|17158.5|5
1622738470000|2021-06-03 16:41:10|||||||||2
1622738490000|2021-06-03 16:41:30|||||||||2
1622738510000|2021-06-03 16:41:50|17165.5|17159.5|17165.5|17159.5|17165.5|17159.5|17164.5|17158.5|3
1622738520000|2021-06-03 16:42:00|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|3
1622738530000|2021-06-03 16:42:10|17166|17160|17165.5|17159.5|17166|17160|17165.5|17159.5|0
1622738540000|2021-06-03 16:42:20|17166|17160|17165.5|17159.5|17166|17160|17165.5|17159.5|5
1622738550000|2021-06-03 16:42:30|17165|17159|17164|17158|17165|17159|17163.5|17157.5|12
1622738560000|2021-06-03 16:42:40|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|3
1622738580000|2021-06-03 16:43:00|17164|17158|17163.5|17157.5|17164|17158|17163.5|17157.5|4
1622738590000|2021-06-03 16:43:10|17164|17158|17164.5|17158.5|17164.5|17158.5|17164|17158|3
1622738600000|2021-06-03 16:43:20|17166|17160|17166|17160|17166|17160|17165|17159|3
1622738610000|2021-06-03 16:43:30|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|17166|17160|1
1622738620000|2021-06-03 16:43:40|17166|17160|17167|17161|17167|17161|17166|17160|8
1622738630000|2021-06-03 16:43:50|17166|17160|17167.5|17161.5|17167.5|17161.5|17166|17160|4
1622738640000|2021-06-03 16:44:00|17168|17162|17167.5|17161.5|17169|17163|17167.5|17161.5|17
1622738650000|2021-06-03 16:44:10|17168|17162|17167.5|17161.5|17168.5|17162.5|17167.5|17161.5|9
1622738660000|2021-06-03 16:44:20|17167|17161|17166.5|17160.5|17167|17161|17166.5|17160.5|14
1622738670000|2021-06-03 16:44:30|17167|17161|17166.5|17160.5|17167.5|17161.5|17166.5|17160.5|1
1622738680000|2021-06-03 16:44:40|17166|17160|17165.5|17159.5|17166|17160|17165.5|17159.5|1
1622738690000|2021-06-03 16:44:50|||||||||1
1622738700000|2021-06-03 16:45:00|17165|17159|17166|17160|17166|17160|17165|17159|14
1622738710000|2021-06-03 16:45:10|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|0
1622738720000|2021-06-03 16:45:20|17167|17161|17167.5|17161.5|17167.5|17161.5|17167|17161|2
1622738730000|2021-06-03 16:45:30|||||||||2
1622738740000|2021-06-03 16:45:40|||||||||4
1622738770000|2021-06-03 16:46:10|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|15
1622738780000|2021-06-03 16:46:20|||||||||3
1622738790000|2021-06-03 16:46:30|17165.5|17159.5|17166|17160|17166|17160|17165.5|17159.5|8
1622738800000|2021-06-03 16:46:40|17165.5|17159.5|17165.5|17159.5|17166|17160|17165|17159|3
1622738810000|2021-06-03 16:46:50|17164.5|17158.5|17164.5|17158.5|17164.5|17158.5|17164.5|17158.5|17
1622738820000|2021-06-03 16:47:00|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|4
1622738830000|2021-06-03 16:47:10|17163|17157|17162.5|17156.5|17163.5|17157.5|17162.5|17156.5|1
1622738840000|2021-06-03 16:47:20|||||||||4
1622738850000|2021-06-03 16:47:30|17162|17156|17162.5|17156.5|17162.5|17156.5|17162|17156|6
1622738860000|2021-06-03 16:47:40|17162|17156|17162.5|17156.5|17162.5|17156.5|17162|17156|0
1622738870000|2021-06-03 16:47:50|17163.5|17157.5|17164|17158|17164|17158|17163.5|17157.5|20
1622738880000|2021-06-03 16:48:00|17163|17157|17163|17157|17163|17157|17162|17156|5
1622738890000|2021-06-03 16:48:10|17162.5|17156.5|17162|17156|17162.5|17156.5|17162|17156|4
1622738900000|2021-06-03 16:48:20|17162.5|17156.5|17161.5|17155.5|17162.5|17156.5|17161.5|17155.5|0
1622738910000|2021-06-03 16:48:30|17162.5|17156.5|17162.5|17156.5|17162.5|17156.5|17162.5|17156.5|1
1622738920000|2021-06-03 16:48:40|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|11
1622738930000|2021-06-03 16:48:50|17163|17157|17163|17157|17163.5|17157.5|17162.5|17156.5|1
1622738940000|2021-06-03 16:49:00|17163.5|17157.5|17164.5|17158.5|17164.5|17158.5|17163.5|17157.5|11
1622738950000|2021-06-03 16:49:10|17163.5|17157.5|17164.5|17158.5|17164.5|17158.5|17163.5|17157.5|3
1622738960000|2021-06-03 16:49:20|17163.5|17157.5|17163.5|17157.5|17164|17158|17163.5|17157.5|3
1622738970000|2021-06-03 16:49:30|||||||||2
1622738980000|2021-06-03 16:49:40|17162.5|17156.5|17163|17157|17163|17157|17162.5|17156.5|2
1622738990000|2021-06-03 16:49:50|17162.5|17156.5|17163|17157|17163|17157|17162.5|17156.5|2
1622739000000|2021-06-03 16:50:00|17162.5|17156.5|17163.5|17157.5|17163.5|17157.5|17162.5|17156.5|2
1622739010000|2021-06-03 16:50:10|17163|17157|17163|17157|17163|17157|17163|17157|3
1622739020000|2021-06-03 16:50:20|17163.5|17157.5|17162.5|17156.5|17163.5|17157.5|17162.5|17156.5|1
1622739030000|2021-06-03 16:50:30|17161.5|17155.5|17162|17156|17162|17156|17161.5|17155.5|5
1622739040000|2021-06-03 16:50:40|17163|17157|17162|17156|17163|17157|17162|17156|2
1622739060000|2021-06-03 16:51:00|17162.5|17156.5|17162|17156|17162.5|17156.5|17162|17156|1
1622739070000|2021-06-03 16:51:10|17160.5|17154.5|17159.5|17153.5|17160.5|17154.5|17159.5|17153.5|13
1622739080000|2021-06-03 16:51:20|||||||||6
1622739090000|2021-06-03 16:51:30|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|3
1622739100000|2021-06-03 16:51:40|17158|17152|17158.5|17152.5|17158.5|17152.5|17157.5|17151.5|4
1622739110000|2021-06-03 16:51:50|17158|17152|17157|17151|17158|17152|17156|17150|6
1622739120000|2021-06-03 16:52:00|17156.5|17150.5|17157.5|17151.5|17159|17153|17156.5|17150.5|10
1622739130000|2021-06-03 16:52:10|17158|17152|17158.5|17152.5|17158.5|17152.5|17158|17152|2
1622739140000|2021-06-03 16:52:20|17159.5|17153.5|17161|17155|17161|17155|17159.5|17153.5|15
1622739150000|2021-06-03 16:52:30|17160.5|17154.5|17160.5|17154.5|17161|17155|17159.5|17153.5|1
1622739160000|2021-06-03 16:52:40|17161|17155|17161|17155|17161.5|17155.5|17160.5|17154.5|1
1622739170000|2021-06-03 16:52:50|17161.5|17155.5|17161|17155|17161.5|17155.5|17161|17155|2
1622739180000|2021-06-03 16:53:00|17160.5|17154.5|17160.5|17154.5|17161|17155|17160.5|17154.5|0
1622739190000|2021-06-03 16:53:10|17160|17154|17159|17153|17160|17154|17158|17152|1
1622739200000|2021-06-03 16:53:20|17158.5|17152.5|17158|17152|17158.5|17152.5|17157.5|17151.5|1
1622739210000|2021-06-03 16:53:30|17157.5|17151.5|17157|17151|17157.5|17151.5|17156.5|17150.5|5
1622739220000|2021-06-03 16:53:40|17156.5|17150.5|17156.5|17150.5|17156.5|17150.5|17156|17150|3
1622739230000|2021-06-03 16:53:50|17155.5|17149.5|17155|17149|17155.5|17149.5|17155|17149|6
1622739240000|2021-06-03 16:54:00|17155.5|17149.5|17156.5|17150.5|17156.5|17150.5|17155.5|17149.5|0
1622739250000|2021-06-03 16:54:10|17156|17150|17156.5|17150.5|17156.5|17150.5|17156|17150|4
1622739260000|2021-06-03 16:54:20|17156|17150|17155.5|17149.5|17156|17150|17155.5|17149.5|0
1622739270000|2021-06-03 16:54:30|17155|17149|17155|17149|17155|17149|17155|17149|0
1622739290000|2021-06-03 16:54:50|17154.5|17148.5|17155|17149|17155|17149|17154.5|17148.5|4
1622739300000|2021-06-03 16:55:00|17154.5|17148.5|17155.5|17149.5|17155.5|17149.5|17154.5|17148.5|1
1622739310000|2021-06-03 16:55:10|17156.5|17150.5|17156.5|17150.5|17156.5|17150.5|17156.5|17150.5|3
1622739320000|2021-06-03 16:55:20|17157|17151|17157|17151|17157|17151|17157|17151|4
1622739330000|2021-06-03 16:55:30|17156.5|17150.5|17155.5|17149.5|17156.5|17150.5|17155.5|17149.5|6
1622739340000|2021-06-03 16:55:40|17155|17149|17155|17149|17155|17149|17155|17149|3
1622739350000|2021-06-03 16:55:50|17156|17150|17156.5|17150.5|17156.5|17150.5|17156|17150|0
1622739360000|2021-06-03 16:56:00|17158|17152|17158|17152|17158|17152|17157.5|17151.5|4
1622739370000|2021-06-03 16:56:10|17158.5|17152.5|17158|17152|17158.5|17152.5|17158|17152|0
1622739380000|2021-06-03 16:56:20|17158.5|17152.5|17159.5|17153.5|17160|17154|17158.5|17152.5|1
1622739390000|2021-06-03 16:56:30|17160|17154|17159.5|17153.5|17160|17154|17159.5|17153.5|0
1622739400000|2021-06-03 16:56:40|17159|17153|17159.5|17153.5|17159.5|17153.5|17159|17153|1
1622739410000|2021-06-03 16:56:50|17160|17154|17160|17154|17160.5|17154.5|17159.5|17153.5|3
1622739420000|2021-06-03 16:57:00|17160.5|17154.5|17159.5|17153.5|17161|17155|17159.5|17153.5|8
1622739430000|2021-06-03 16:57:10|17159|17153|17159.5|17153.5|17159.5|17153.5|17158.5|17152.5|5
1622739450000|2021-06-03 16:57:30|17160|17154|17158.5|17152.5|17160|17154|17158.5|17152.5|2
1622739470000|2021-06-03 16:57:50|17157|17151|17158|17152|17158|17152|17157|17151|6
1622739480000|2021-06-03 16:58:00|17158.5|17152.5|17159|17153|17159|17153|17158.5|17152.5|0
1622739490000|2021-06-03 16:58:10|17160|17154|17160|17154|17160.5|17154.5|17159|17153|3
1622739500000|2021-06-03 16:58:20|17160.5|17154.5|17160.5|17154.5|17161|17155|17160|17154|1
1622739510000|2021-06-03 16:58:30|17161|17155|17161|17155|17161.5|17155.5|17160.5|17154.5|6
1622739520000|2021-06-03 16:58:40|17161.5|17155.5|17163|17157|17163|17157|17161.5|17155.5|7
1622739530000|2021-06-03 16:58:50|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163|17157|0
1622739540000|2021-06-03 16:59:00|17163|17157|17164.5|17158.5|17164.5|17158.5|17163|17157|4
1622739550000|2021-06-03 16:59:10|17163.5|17157.5|17163.5|17157.5|17164|17158|17163.5|17157.5|1
1622739560000|2021-06-03 16:59:20|17163|17157|17163|17157|17163|17157|17161.5|17155.5|6
1622739570000|2021-06-03 16:59:30|17165|17159|17165|17159|17165|17159|17165|17159|5
1622739580000|2021-06-03 16:59:40|17165.5|17159.5|17166.5|17160.5|17166.5|17160.5|17165.5|17159.5|10
1622739590000|2021-06-03 16:59:50|17165.5|17159.5|17165.5|17159.5|17166.5|17160.5|17165.5|17159.5|9
1622739600000|2021-06-03 17:00:00|17166|17160|17164.5|17158.5|17166.5|17160.5|17164.5|17158.5|14
1622739610000|2021-06-03 17:00:10|17165|17159|17162.5|17156.5|17165|17159|17162.5|17156.5|12
1622739620000|2021-06-03 17:00:20|17162|17156|17162.5|17156.5|17163|17157|17161.5|17155.5|1
1622739630000|2021-06-03 17:00:30|17162|17156|17162|17156|17162.5|17156.5|17161.5|17155.5|4
1622739640000|2021-06-03 17:00:40|17162.5|17156.5|17162|17156|17162.5|17156.5|17161.5|17155.5|1
1622739650000|2021-06-03 17:00:50|17161.5|17155.5|17160.5|17154.5|17161.5|17155.5|17160.5|17154.5|2
1622739660000|2021-06-03 17:01:00|17159.5|17153.5|17160.5|17154.5|17161|17155|17159.5|17153.5|4
1622739670000|2021-06-03 17:01:10|17160|17154|17161.5|17155.5|17161.5|17155.5|17159.5|17153.5|4
1622739680000|2021-06-03 17:01:20|17161|17155|17161|17155|17161.5|17155.5|17161|17155|0
1622739690000|2021-06-03 17:01:30|17161.5|17155.5|17161.5|17155.5|17162|17156|17161.5|17155.5|0
1622739700000|2021-06-03 17:01:40|17162|17156|17161.5|17155.5|17162|17156|17161.5|17155.5|0
1622739710000|2021-06-03 17:01:50|17161|17155|17161.5|17155.5|17161.5|17155.5|17160|17154|5
1622739720000|2021-06-03 17:02:00|17162|17156|17161|17155|17162|17156|17160.5|17154.5|0
1622739730000|2021-06-03 17:02:10|17161.5|17155.5|17162.5|17156.5|17162.5|17156.5|17161.5|17155.5|0
1622739740000|2021-06-03 17:02:20|17162|17156|17162|17156|17162|17156|17162|17156|0
1622739750000|2021-06-03 17:02:30|17161.5|17155.5|17162|17156|17162|17156|17161.5|17155.5|1
1622739760000|2021-06-03 17:02:40|17162.5|17156.5|17162|17156|17162.5|17156.5|17162|17156|1
1622739770000|2021-06-03 17:02:50|17162.5|17156.5|17164.5|17158.5|17164.5|17158.5|17162.5|17156.5|4
1622739780000|2021-06-03 17:03:00|17164|17158|17163|17157|17164.5|17158.5|17163|17157|0
1622739790000|2021-06-03 17:03:10|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163|17157|0
1622739800000|2021-06-03 17:03:20|17163|17157|17163.5|17157.5|17163.5|17157.5|17163|17157|0
1622739810000|2021-06-03 17:03:30|17163|17157|17163.5|17157.5|17163.5|17157.5|17163|17157|0
1622739820000|2021-06-03 17:03:40|17163|17157|17163|17157|17163|17157|17163|17157|2
1622739830000|2021-06-03 17:03:50|17162.5|17156.5|17163|17157|17163|17157|17162.5|17156.5|0
1622739840000|2021-06-03 17:04:00|17162.5|17156.5|17161.5|17155.5|17162.5|17156.5|17161.5|17155.5|1
1622739850000|2021-06-03 17:04:10|||||||||1
1622739860000|2021-06-03 17:04:20|17162|17156|17161.5|17155.5|17162.5|17156.5|17161.5|17155.5|1
1622739880000|2021-06-03 17:04:40|17161|17155|17160.5|17154.5|17161.5|17155.5|17160.5|17154.5|8
1622739890000|2021-06-03 17:04:50|17160|17154|17160.5|17154.5|17160.5|17154.5|17160|17154|5
1622739900000|2021-06-03 17:05:00|17160|17154|17159.5|17153.5|17160.5|17154.5|17159|17153|9
1622739910000|2021-06-03 17:05:10|17159|17153|17158.5|17152.5|17159|17153|17158.5|17152.5|2
1622739920000|2021-06-03 17:05:20|17157.5|17151.5|17157|17151|17158|17152|17156.5|17150.5|8
1622739930000|2021-06-03 17:05:30|17157.5|17151.5|17158|17152|17158.5|17152.5|17157.5|17151.5|2
1622739940000|2021-06-03 17:05:40|17157.5|17151.5|17158|17152|17158.5|17152.5|17157.5|17151.5|2
1622739950000|2021-06-03 17:05:50|17158.5|17152.5|17158|17152|17158.5|17152.5|17158|17152|2
1622739960000|2021-06-03 17:06:00|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|17158|17152|6
1622739970000|2021-06-03 17:06:10|17159.5|17153.5|17159|17153|17159.5|17153.5|17158.5|17152.5|13
1622739980000|2021-06-03 17:06:20|17159.5|17153.5|17159.5|17153.5|17159.5|17153.5|17159|17153|2
1622739990000|2021-06-03 17:06:30|17160.5|17154.5|17160.5|17154.5|17161|17155|17160.5|17154.5|2
1622740010000|2021-06-03 17:06:50|17160|17154|17158|17152|17160|17154|17158|17152|10
1622740020000|2021-06-03 17:07:00|17158.5|17152.5|17158|17152|17159.5|17153.5|17158|17152|2
1622740030000|2021-06-03 17:07:10|17157.5|17151.5|17157.5|17151.5|17157.5|17151.5|17157.5|17151.5|1
1622740040000|2021-06-03 17:07:20|17158|17152|17157|17151|17158|17152|17157|17151|2
1622740050000|2021-06-03 17:07:30|17156.5|17150.5|17157.5|17151.5|17158|17152|17156.5|17150.5|1
1622740060000|2021-06-03 17:07:40|17158|17152|17159|17153|17159.5|17153.5|17158|17152|0
1622740070000|2021-06-03 17:07:50|17159.5|17153.5|17159|17153|17159.5|17153.5|17158|17152|2
1622740080000|2021-06-03 17:08:00|17158.5|17152.5|17158|17152|17159|17153|17158|17152|3
1622740090000|2021-06-03 17:08:10|17158.5|17152.5|17159|17153|17159|17153|17158.5|17152.5|0
1622740100000|2021-06-03 17:08:20|17159.5|17153.5|17161.5|17155.5|17161.5|17155.5|17159|17153|3
1622740110000|2021-06-03 17:08:30|17161|17155|17159.5|17153.5|17161|17155|17159.5|17153.5|0
1622740120000|2021-06-03 17:08:40|17160|17154|17160|17154|17160|17154|17159.5|17153.5|0
1622740140000|2021-06-03 17:09:00|17159.5|17153.5|17152.5|17146.5|17159.5|17153.5|17151|17145|57
1622740150000|2021-06-03 17:09:10|17152|17146|17153|17147|17153|17147|17143|17137|57
1622740160000|2021-06-03 17:09:20|17153.5|17147.5|17153|17147|17154|17148|17153|17147|5
1622740170000|2021-06-03 17:09:30|17154|17148|17155.5|17149.5|17156|17150|17153|17147|6
1622740180000|2021-06-03 17:09:40|17156|17150|17158|17152|17159|17153|17155|17149|2
1622740190000|2021-06-03 17:09:50|17158.5|17152.5|17161.5|17155.5|17161.5|17155.5|17157.5|17151.5|5
1622740200000|2021-06-03 17:10:00|17163|17157|17168.5|17162.5|17168.5|17162.5|17163|17157|70
1622740210000|2021-06-03 17:10:10|17167.5|17161.5|17166|17160|17168|17162|17165|17159|17
1622740220000|2021-06-03 17:10:20|17164.5|17158.5|17166|17160|17166.5|17160.5|17163|17157|19
1622740230000|2021-06-03 17:10:30|17166.5|17160.5|17167|17161|17167.5|17161.5|17166.5|17160.5|7
1622740240000|2021-06-03 17:10:40|17167.5|17161.5|17165|17159|17167.5|17161.5|17164.5|17158.5|7
1622740250000|2021-06-03 17:10:50|17164.5|17158.5|17164|17158|17165|17159|17163.5|17157.5|28
1622740260000|2021-06-03 17:11:00|17164.5|17158.5|17163.5|17157.5|17164.5|17158.5|17162.5|17156.5|3
1622740270000|2021-06-03 17:11:10|17163|17157|17162|17156|17163|17157|17160.5|17154.5|7
1622740280000|2021-06-03 17:11:20|17161.5|17155.5|17158.5|17152.5|17161.5|17155.5|17158.5|17152.5|29
1622740290000|2021-06-03 17:11:30|17159|17153|17160|17154|17161|17155|17158.5|17152.5|2
1622740300000|2021-06-03 17:11:40|17159.5|17153.5|17161|17155|17161|17155|17159.5|17153.5|2
1622740310000|2021-06-03 17:11:50|17160|17154|17162|17156|17163|17157|17160|17154|7
1622740320000|2021-06-03 17:12:00|17162.5|17156.5|17162.5|17156.5|17163|17157|17162|17156|0
1622740330000|2021-06-03 17:12:10|17163|17157|17162|17156|17163|17157|17161|17155|3
1622740340000|2021-06-03 17:12:20|17161.5|17155.5|17162.5|17156.5|17162.5|17156.5|17161.5|17155.5|1
1622740350000|2021-06-03 17:12:30|17163.5|17157.5|17163|17157|17163.5|17157.5|17163|17157|3
1622740360000|2021-06-03 17:12:40|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163|17157|0
1622740370000|2021-06-03 17:12:50|17162.5|17156.5|17162.5|17156.5|17163|17157|17162.5|17156.5|2
1622740380000|2021-06-03 17:13:00|17161.5|17155.5|17161.5|17155.5|17162.5|17156.5|17161|17155|2
1622740390000|2021-06-03 17:13:10|17162|17156|17160.5|17154.5|17162|17156|17159|17153|10
1622740400000|2021-06-03 17:13:20|17160|17154|17161|17155|17161.5|17155.5|17159.5|17153.5|6
1622740410000|2021-06-03 17:13:30|17160.5|17154.5|17163|17157|17163|17157|17160.5|17154.5|1
1622740420000|2021-06-03 17:13:40|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163|17157|0
1622740430000|2021-06-03 17:13:50|17163|17157|17163.5|17157.5|17163.5|17157.5|17162|17156|1
1622740440000|2021-06-03 17:14:00|17163|17157|17163|17157|17163.5|17157.5|17162.5|17156.5|1
1622740450000|2021-06-03 17:14:10|17162.5|17156.5|17162.5|17156.5|17163|17157|17162.5|17156.5|0
1622740460000|2021-06-03 17:14:20|17163.5|17157.5|17160.5|17154.5|17163.5|17157.5|17160.5|17154.5|9
1622740470000|2021-06-03 17:14:30|17161|17155|17160|17154|17161|17155|17159|17153|11
1622740480000|2021-06-03 17:14:40|17160.5|17154.5|17160|17154|17162|17156|17160|17154|1
1622740490000|2021-06-03 17:14:50|17159.5|17153.5|17158|17152|17159.5|17153.5|17158|17152|1
1622740500000|2021-06-03 17:15:00|17159|17153|17158|17152|17159.5|17153.5|17157|17151|5
1622740510000|2021-06-03 17:15:10|17158.5|17152.5|17161.5|17155.5|17161.5|17155.5|17158.5|17152.5|16
1622740520000|2021-06-03 17:15:20|17160.5|17154.5|17159.5|17153.5|17160.5|17154.5|17158.5|17152.5|6
1622740530000|2021-06-03 17:15:30|17159|17153|17160|17154|17161|17155|17159|17153|3
1622740540000|2021-06-03 17:15:40|17161.5|17155.5|17160|17154|17161.5|17155.5|17160|17154|6
1622740550000|2021-06-03 17:15:50|17160.5|17154.5|17162|17156|17162.5|17156.5|17160.5|17154.5|3
1622740560000|2021-06-03 17:16:00|17161|17155|17161|17155|17161.5|17155.5|17159.5|17153.5|7
1622740570000|2021-06-03 17:16:10|17161.5|17155.5|17161.5|17155.5|17161.5|17155.5|17161.5|17155.5|1
1622740580000|2021-06-03 17:16:20|||||||||2
1622740590000|2021-06-03 17:16:30|17162|17156|17163|17157|17163|17157|17162|17156|2
1622740600000|2021-06-03 17:16:40|17162.5|17156.5|17162.5|17156.5|17163.5|17157.5|17162|17156|5
1622740610000|2021-06-03 17:16:50|17162|17156|17161|17155|17162.5|17156.5|17160.5|17154.5|7
1622740630000|2021-06-03 17:17:10|17161.5|17155.5|17162|17156|17162.5|17156.5|17161|17155|0
1622740640000|2021-06-03 17:17:20|17162.5|17156.5|17163|17157|17163|17157|17162|17156|7
1622740650000|2021-06-03 17:17:30|17162.5|17156.5|17162.5|17156.5|17162.5|17156.5|17162.5|17156.5|0
1622740660000|2021-06-03 17:17:40|17163|17157|17163.5|17157.5|17163.5|17157.5|17163|17157|2
1622740670000|2021-06-03 17:17:50|17164.5|17158.5|17165.5|17159.5|17165.5|17159.5|17164.5|17158.5|14
1622740680000|2021-06-03 17:18:00|17164.5|17158.5|17164|17158|17164.5|17158.5|17164|17158|5
1622740690000|2021-06-03 17:18:10|17163.5|17157.5|17164|17158|17164|17158|17163.5|17157.5|0
1622740700000|2021-06-03 17:18:20|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|0
1622740710000|2021-06-03 17:18:30|17164.5|17158.5|17165|17159|17165|17159|17164.5|17158.5|3
1622740720000|2021-06-03 17:18:40|17164.5|17158.5|17164.5|17158.5|17165|17159|17164.5|17158.5|1
1622740730000|2021-06-03 17:18:50|17165|17159|17165|17159|17165|17159|17165|17159|0
1622740740000|2021-06-03 17:19:00|17165.5|17159.5|17166.5|17160.5|17166.5|17160.5|17165|17159|6
1622740750000|2021-06-03 17:19:10|17167.5|17161.5|17166.5|17160.5|17167.5|17161.5|17166.5|17160.5|7
1622740760000|2021-06-03 17:19:20|17167|17161|17167|17161|17167.5|17161.5|17166.5|17160.5|5
1622740770000|2021-06-03 17:19:30|17167.5|17161.5|17166.5|17160.5|17167.5|17161.5|17166.5|17160.5|2
1622740780000|2021-06-03 17:19:40|17167|17161|17166.5|17160.5|17167|17161|17166.5|17160.5|1
1622740790000|2021-06-03 17:19:50|17167|17161|17167|17161|17167|17161|17166.5|17160.5|1
1622740800000|2021-06-03 17:20:00|17167.5|17161.5|17167|17161|17168|17162|17166.5|17160.5|9
1622740810000|2021-06-03 17:20:10|17167.5|17161.5|17166|17160|17168|17162|17165|17159|13
1622740820000|2021-06-03 17:20:20|17166.5|17160.5|17166.5|17160.5|17167.5|17161.5|17166|17160|4
1622740830000|2021-06-03 17:20:30|17166|17160|17165|17159|17166|17160|17165|17159|0
1622740840000|2021-06-03 17:20:40|17165.5|17159.5|17165|17159|17166|17160|17165|17159|0
1622740850000|2021-06-03 17:20:50|17165.5|17159.5|17166|17160|17166.5|17160.5|17165.5|17159.5|0
1622740860000|2021-06-03 17:21:00|17166.5|17160.5|17168|17162|17168|17162|17166|17160|14
1622740870000|2021-06-03 17:21:10|17167|17161|17167|17161|17168.5|17162.5|17167|17161|8
1622740880000|2021-06-03 17:21:20|17168|17162|17168|17162|17168|17162|17168|17162|0
1622740890000|2021-06-03 17:21:30|17169|17163|17171|17165|17171.5|17165.5|17169|17163|54
1622740900000|2021-06-03 17:21:40|17170.5|17164.5|17168|17162|17170.5|17164.5|17168|17162|1
1622740920000|2021-06-03 17:22:00|17168.5|17162.5|17169|17163|17170|17164|17168.5|17162.5|7
1622740930000|2021-06-03 17:22:10|17168.5|17162.5|17168.5|17162.5|17169|17163|17168|17162|5
1622740940000|2021-06-03 17:22:20|17168|17162|17167.5|17161.5|17168.5|17162.5|17167|17161|9
1622740950000|2021-06-03 17:22:30|17167|17161|17169|17163|17169|17163|17166.5|17160.5|8
1622740960000|2021-06-03 17:22:40|17169.5|17163.5|17168.5|17162.5|17170|17164|17168.5|17162.5|6
1622740970000|2021-06-03 17:22:50|17168|17162|17169|17163|17169|17163|17168|17162|10
1622740980000|2021-06-03 17:23:00|17169.5|17163.5|17168.5|17162.5|17169.5|17163.5|17168|17162|2
1622740990000|2021-06-03 17:23:10|17168|17162|17168|17162|17168|17162|17168|17162|3
1622741000000|2021-06-03 17:23:20|17167.5|17161.5|17170|17164|17170|17164|17167.5|17161.5|4
1622741010000|2021-06-03 17:23:30|17169.5|17163.5|17169.5|17163.5|17169.5|17163.5|17168.5|17162.5|0
1622741020000|2021-06-03 17:23:40|17169|17163|17170|17164|17170.5|17164.5|17169|17163|2
1622741030000|2021-06-03 17:23:50|17170.5|17164.5|17170.5|17164.5|17170.5|17164.5|17170.5|17164.5|1
1622741040000|2021-06-03 17:24:00|||||||||11
1622741050000|2021-06-03 17:24:10|17171.5|17165.5|17171|17165|17171.5|17165.5|17171|17165|2
1622741060000|2021-06-03 17:24:20|17170.5|17164.5|17172|17166|17172.5|17166.5|17170.5|17164.5|16
1622741070000|2021-06-03 17:24:30|17173.5|17167.5|17173.5|17167.5|17173.5|17167.5|17173|17167|23
1622741080000|2021-06-03 17:24:40|17173|17167|17172.5|17166.5|17173|17167|17172.5|17166.5|5
1622741090000|2021-06-03 17:24:50|17171.5|17165.5|17172|17166|17172|17166|17171.5|17165.5|7
1622741100000|2021-06-03 17:25:00|17171.5|17165.5|17170.5|17164.5|17171.5|17165.5|17170.5|17164.5|2
1622741110000|2021-06-03 17:25:10|17171|17165|17171|17165|17171|17165|17171|17165|1
1622741120000|2021-06-03 17:25:20|17171.5|17165.5|17171.5|17165.5|17171.5|17165.5|17171.5|17165.5|2
1622741130000|2021-06-03 17:25:30|||||||||1
1622741160000|2021-06-03 17:26:00|17170.5|17164.5|17170.5|17164.5|17171|17165|17170.5|17164.5|5
1622741170000|2021-06-03 17:26:10|17171|17165|17170.5|17164.5|17171|17165|17170.5|17164.5|1
1622741180000|2021-06-03 17:26:20|||||||||4
1622741190000|2021-06-03 17:26:30|||||||||4
1622741200000|2021-06-03 17:26:40|17171|17165|17171|17165|17171|17165|17170.5|17164.5|0
1622741210000|2021-06-03 17:26:50|17170.5|17164.5|17171.5|17165.5|17171.5|17165.5|17170.5|17164.5|2
1622741220000|2021-06-03 17:27:00|17172|17166|17169.5|17163.5|17172|17166|17169.5|17163.5|5
1622741230000|2021-06-03 17:27:10|17170|17164|17170|17164|17170|17164|17170|17164|9
1622741240000|2021-06-03 17:27:20|||||||||2
1622741250000|2021-06-03 17:27:30|17170.5|17164.5|17170.5|17164.5|17170.5|17164.5|17170.5|17164.5|3
1622741260000|2021-06-03 17:27:40|17170|17164|17170|17164|17170.5|17164.5|17170|17164|1
1622741270000|2021-06-03 17:27:50|17171|17165|17171|17165|17171|17165|17170|17164|0
1622741280000|2021-06-03 17:28:00|17170|17164|17170|17164|17170|17164|17169.5|17163.5|2
1622741290000|2021-06-03 17:28:10|17170.5|17164.5|17169.5|17163.5|17170.5|17164.5|17169.5|17163.5|1
1622741300000|2021-06-03 17:28:20|17168.5|17162.5|17169|17163|17169|17163|17168.5|17162.5|6
1622741310000|2021-06-03 17:28:30|17168.5|17162.5|17168.5|17162.5|17169|17163|17168|17162|1
1622741320000|2021-06-03 17:28:40|17168|17162|17168.5|17162.5|17168.5|17162.5|17168|17162|2
1622741330000|2021-06-03 17:28:50|17168|17162|17168|17162|17168|17162|17168|17162|2
1622741340000|2021-06-03 17:29:00|17168.5|17162.5|17170.5|17164.5|17170.5|17164.5|17168.5|17162.5|9
1622741350000|2021-06-03 17:29:10|17171.5|17165.5|17174|17168|17174.5|17168.5|17171.5|17165.5|41
1622741360000|2021-06-03 17:29:20|17173|17167|17174.5|17168.5|17174.5|17168.5|17173|17167|7
1622741370000|2021-06-03 17:29:30|17175.5|17169.5|17174.5|17168.5|17175.5|17169.5|17174.5|17168.5|11
1622741380000|2021-06-03 17:29:40|17173|17167|17174|17168|17174.5|17168.5|17173|17167|7
1622741390000|2021-06-03 17:29:50|17173|17167|17173.5|17167.5|17174|17168|17173|17167|5
1622741400000|2021-06-03 17:30:00|17172.5|17166.5|17172|17166|17174|17168|17171|17165|13
1622741410000|2021-06-03 17:30:10|17171.5|17165.5|17172|17166|17173|17167|17170.5|17164.5|4
1622741420000|2021-06-03 17:30:20|17171.5|17165.5|17171|17165|17172|17166|17171|17165|1
1622741430000|2021-06-03 17:30:30|17171.5|17165.5|17171.5|17165.5|17171.5|17165.5|17171.5|17165.5|0
1622741440000|2021-06-03 17:30:40|17171|17165|17170.5|17164.5|17171|17165|17170|17164|4
1622741450000|2021-06-03 17:30:50|17171.5|17165.5|17171.5|17165.5|17172.5|17166.5|17171|17165|9
1622741460000|2021-06-03 17:31:00|17172|17166|17172|17166|17172|17166|17171|17165|4
1622741470000|2021-06-03 17:31:10|17172.5|17166.5|17172|17166|17172.5|17166.5|17171|17165|5
1622741480000|2021-06-03 17:31:20|17171|17165|17171|17165|17172|17166|17170.5|17164.5|3
1622741500000|2021-06-03 17:31:40|17170.5|17164.5|17171|17165|17171|17165|17170.5|17164.5|0
1622741520000|2021-06-03 17:32:00|17171.5|17165.5|17172|17166|17172.5|17166.5|17171|17165|1
1622741530000|2021-06-03 17:32:10|17171|17165|17171.5|17165.5|17172|17166|17171|17165|1
1622741540000|2021-06-03 17:32:20|17172|17166|17172|17166|17172|17166|17171|17165|0
1622741550000|2021-06-03 17:32:30|17171|17165|17170.5|17164.5|17171.5|17165.5|17170.5|17164.5|0
1622741560000|2021-06-03 17:32:40|17169|17163|17170|17164|17170|17164|17169|17163|3
1622741570000|2021-06-03 17:32:50|17169|17163|17170|17164|17170|17164|17169|17163|0
1622741580000|2021-06-03 17:33:00|17169.5|17163.5|17168|17162|17169.5|17163.5|17167.5|17161.5|6
1622741590000|2021-06-03 17:33:10|17168.5|17162.5|17168.5|17162.5|17169|17163|17168.5|17162.5|2
1622741600000|2021-06-03 17:33:20|17167.5|17161.5|17167.5|17161.5|17169|17163|17167.5|17161.5|1
1622741610000|2021-06-03 17:33:30|17168.5|17162.5|17168|17162|17169|17163|17167.5|17161.5|1
1622741620000|2021-06-03 17:33:40|17169|17163|17169.5|17163.5|17170|17164|17169|17163|1
1622741630000|2021-06-03 17:33:50|17171|17165|17172|17166|17172|17166|17170.5|17164.5|1
1622741640000|2021-06-03 17:34:00|17171|17165|17170|17164|17171|17165|17169|17163|1
1622741650000|2021-06-03 17:34:10|17169.5|17163.5|17169|17163|17169.5|17163.5|17169|17163|0
1622741660000|2021-06-03 17:34:20|17168.5|17162.5|17168|17162|17168.5|17162.5|17168|17162|0
1622741670000|2021-06-03 17:34:30|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|0
1622741680000|2021-06-03 17:34:40|17169.5|17163.5|17170|17164|17170|17164|17169.5|17163.5|5
1622741690000|2021-06-03 17:34:50|17169.5|17163.5|17170|17164|17170|17164|17169.5|17163.5|0
1622741700000|2021-06-03 17:35:00|17169|17163|17169|17163|17170|17164|17169|17163|1
1622741710000|2021-06-03 17:35:10|17170|17164|17169|17163|17170|17164|17169|17163|2
1622741720000|2021-06-03 17:35:20|17168.5|17162.5|17169|17163|17169|17163|17168|17162|1
1622741730000|2021-06-03 17:35:30|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|0
1622741750000|2021-06-03 17:35:50|17168|17162|17168|17162|17168|17162|17168|17162|1
1622741770000|2021-06-03 17:36:10|17167.5|17161.5|17167|17161|17167.5|17161.5|17166.5|17160.5|2
1622741780000|2021-06-03 17:36:20|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|0
1622741790000|2021-06-03 17:36:30|||||||||1
1622741810000|2021-06-03 17:36:50|||||||||3
1622741820000|2021-06-03 17:37:00|17166|17160|17166|17160|17166|17160|17166|17160|1
1622741830000|2021-06-03 17:37:10|17165.5|17159.5|17165.5|17159.5|17165.5|17159.5|17165.5|17159.5|0
1622741840000|2021-06-03 17:37:20|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|17166.5|17160.5|1
1622741850000|2021-06-03 17:37:30|17167|17161|17166.5|17160.5|17167|17161|17166.5|17160.5|5
1622741860000|2021-06-03 17:37:40|||||||||1
1622741870000|2021-06-03 17:37:50|17166|17160|17166.5|17160.5|17166.5|17160.5|17166|17160|1
1622741900000|2021-06-03 17:38:20|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|2
1622741910000|2021-06-03 17:38:30|17167|17161|17167|17161|17167.5|17161.5|17167|17161|1
1622741930000|2021-06-03 17:38:50|17167.5|17161.5|17166.5|17160.5|17167.5|17161.5|17166.5|17160.5|3
1622741940000|2021-06-03 17:39:00|17166|17160|17167|17161|17167|17161|17165.5|17159.5|4
1622741950000|2021-06-03 17:39:10|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|0
1622741960000|2021-06-03 17:39:20|||||||||1
1622741970000|2021-06-03 17:39:30|17167|17161|17167|17161|17167|17161|17167|17161|1
1622741980000|2021-06-03 17:39:40|17167.5|17161.5|17167|17161|17167.5|17161.5|17167|17161|1
1622742000000|2021-06-03 17:40:00|17167.5|17161.5|17165.5|17159.5|17167.5|17161.5|17165.5|17159.5|2
1622742010000|2021-06-03 17:40:10|17166|17160|17165|17159|17166|17160|17164.5|17158.5|10
1622742020000|2021-06-03 17:40:20|17164|17158|17164|17158|17164|17158|17164|17158|3
1622742030000|2021-06-03 17:40:30|17163.5|17157.5|17163.5|17157.5|17163.5|17157.5|17163|17157|0
1622742040000|2021-06-03 17:40:40|17164|17158|17165|17159|17165|17159|17164|17158|0
1622742050000|2021-06-03 17:40:50|17164.5|17158.5|17164.5|17158.5|17164.5|17158.5|17164.5|17158.5|1
1622742060000|2021-06-03 17:41:00|17165|17159|17166.5|17160.5|17166.5|17160.5|17165|17159|2
1622742070000|2021-06-03 17:41:10|17167|17161|17167|17161|17167|17161|17167|17161|1
1622742090000|2021-06-03 17:41:30|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|0
1622742100000|2021-06-03 17:41:40|17168|17162|17167|17161|17168|17162|17167|17161|4
1622742110000|2021-06-03 17:41:50|17167.5|17161.5|17167|17161|17167.5|17161.5|17167|17161|0
1622742120000|2021-06-03 17:42:00|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|0
1622742130000|2021-06-03 17:42:10|||||||||2
1622742150000|2021-06-03 17:42:30|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|17168.5|17162.5|3
1622742160000|2021-06-03 17:42:40|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|17167.5|17161.5|2
1622742170000|2021-06-03 17:42:50|17168|17162|17168|17162|17168|17162|17168|17162|0
1622742180000|2021-06-03 17:43:00|17167.5|17161.5|17166|17160|17167.5|17161.5|17166|17160|2
1622742190000|2021-06-03 17:43:10|17166.5|17160.5|17166|17160|17166.5|17160.5|17165.5|17159.5|1
1622742210000|2021-06-03 17:43:30|17165.5|17159.5|17165.5|17159.5|17165.5|17159.5|17165.5|17159.5|0
1622742220000|2021-06-03 17:43:40|||||||||2
1622742230000|2021-06-03 17:43:50|17165|17159|17164|17158|17165|17159|17163.5|17157.5|1
1622742240000|2021-06-03 17:44:00|17163.5|17157.5|17161.5|17155.5|17163.5|17157.5|17161.5|17155.5|5
1622742250000|2021-06-03 17:44:10|17162|17156|17160.5|17154.5|17162|17156|17160.5|17154.5|15
1622742260000|2021-06-03 17:44:20|17161|17155|17157|17151|17161|17155|17157|17151|37
1622742270000|2021-06-03 17:44:30|17156.5|17150.5|17157|17151|17157|17151|17155|17149|8
1622742280000|2021-06-03 17:44:40|17157.5|17151.5|17157|17151|17159|17153|17155.5|17149.5|16
1622742290000|2021-06-03 17:44:50|17157.5|17151.5|17159.5|17153.5|17160|17154|17157|17151|1
1622742300000|2021-06-03 17:45:00|17160|17154|17158.5|17152.5|17160|17154|17158|17152|2
1622742310000|2021-06-03 17:45:10|17158|17152|17156.5|17150.5|17158|17152|17155|17149|5
1622742320000|2021-06-03 17:45:20|17156|17150|17156.5|17150.5|17157|17151|17155|17149|6
1622742330000|2021-06-03 17:45:30|17156|17150|17156.5|17150.5|17156.5|17150.5|17156|17150|1
1622742340000|2021-06-03 17:45:40|17156|17150|17159|17153|17160|17154|17156|17150|13
1622742350000|2021-06-03 17:45:50|17158.5|17152.5|17157|17151|17158.5|17152.5|17157|17151|1
1622742360000|2021-06-03 17:46:00|17157.5|17151.5|17157|17151|17158|17152|17156.5|17150.5|3
1622742370000|2021-06-03 17:46:10|17158|17152|17158|17152|17158.5|17152.5|17157|17151|0
1622742380000|2021-06-03 17:46:20|17157.5|17151.5|17161|17155|17161|17155|17157.5|17151.5|2
1622742390000|2021-06-03 17:46:30|17160|17154|17160.5|17154.5|17161|17155|17160|17154|4
1622742400000|2021-06-03 17:46:40|17161|17155|17161|17155|17161|17155|17160.5|17154.5|1
1622742410000|2021-06-03 17:46:50|17160.5|17154.5|17158|17152|17160.5|17154.5|17158|17152|4
1622742420000|2021-06-03 17:47:00|17158.5|17152.5|17159|17153|17159|17153|17158|17152|0
1622742430000|2021-06-03 17:47:10|17159.5|17153.5|17159|17153|17160|17154|17158.5|17152.5|0
1622742440000|2021-06-03 17:47:20|17158.5|17152.5|17157.5|17151.5|17159|17153|17157.5|17151.5|0
1622742450000|2021-06-03 17:47:30|17156.5|17150.5|17157|17151|17157|17151|17156.5|17150.5|3
1622742460000|2021-06-03 17:47:40|17157.5|17151.5|17156|17150|17157.5|17151.5|17155.5|17149.5|6
1622742470000|2021-06-03 17:47:50|17155.5|17149.5|17156.5|17150.5|17156.5|17150.5|17155|17149|7
1622742480000|2021-06-03 17:48:00|17156|17150|17157|17151|17157.5|17151.5|17155.5|17149.5|3
1622742490000|2021-06-03 17:48:10|17156.5|17150.5|17156.5|17150.5|17156.5|17150.5|17156|17150|0
1622742500000|2021-06-03 17:48:20|17156|17150|17155|17149|17156|17150|17155|17149|8
1622742510000|2021-06-03 17:48:30|17154.5|17148.5|17154.5|17148.5|17155|17149|17153.5|17147.5|15
1622742520000|2021-06-03 17:48:40|17154|17148|17155|17149|17156|17150|17154|17148|4
1622742530000|2021-06-03 17:48:50|17154.5|17148.5|17155|17149|17155|17149|17153.5|17147.5|2
1622742540000|2021-06-03 17:49:00|17154.5|17148.5|17156|17150|17156.5|17150.5|17153.5|17147.5|3
1622742550000|2021-06-03 17:49:10|17155.5|17149.5|17156|17150|17156|17150|17155|17149|1
1622742560000|2021-06-03 17:49:20|17155.5|17149.5|17155|17149|17156|17150|17152.5|17146.5|29
1622742570000|2021-06-03 17:49:30|17154.5|17148.5|17155|17149|17155|17149|17153|17147|8
1622742580000|2021-06-03 17:49:40|17156|17150|17156.5|17150.5|17156.5|17150.5|17155|17149|0
1622742590000|2021-06-03 17:49:50|17156|17150|17156.5|17150.5|17156.5|17150.5|17156|17150|5
1622742600000|2021-06-03 17:50:00|17156|17150|17159|17153|17159|17153|17155|17149|3
1622742610000|2021-06-03 17:50:10|17158.5|17152.5|17159|17153|17159|17153|17158|17152|1
1622742620000|2021-06-03 17:50:20|17159.5|17153.5|17158.5|17152.5|17159.5|17153.5|17158.5|17152.5|4
1622742630000|2021-06-03 17:50:30|17158|17152|17158.5|17152.5|17158.5|17152.5|17158|17152|0
1622742640000|2021-06-03 17:50:40|17157.5|17151.5|17158|17152|17158|17152|17157.5|17151.5|2
1622742650000|2021-06-03 17:50:50|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|17158|17152|43
1622742660000|2021-06-03 17:51:00|17159.5|17153.5|17158.5|17152.5|17159.5|17153.5|17158|17152|4
1622742670000|2021-06-03 17:51:10|17158|17152|17157|17151|17158|17152|17156.5|17150.5|2
1622742680000|2021-06-03 17:51:20|17157.5|17151.5|17158|17152|17158|17152|17157.5|17151.5|0
1622742690000|2021-06-03 17:51:30|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|17158|17152|0
1622742700000|2021-06-03 17:51:40|17159|17153|17160|17154|17160|17154|17159|17153|1
1622742710000|2021-06-03 17:51:50|17159.5|17153.5|17159|17153|17160|17154|17159|17153|0
1622742720000|2021-06-03 17:52:00|17158.5|17152.5|17158.5|17152.5|17159|17153|17158|17152|0
1622742730000|2021-06-03 17:52:10|17158|17152|17159.5|17153.5|17159.5|17153.5|17158|17152|2
1622742740000|2021-06-03 17:52:20|17160|17154|17158.5|17152.5|17161.5|17155.5|17158.5|17152.5|18
1622742750000|2021-06-03 17:52:30|17157.5|17151.5|17157|17151|17157.5|17151.5|17156.5|17150.5|29
1622742760000|2021-06-03 17:52:40|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|17158.5|17152.5|0
1622742770000|2021-06-03 17:52:50|17157|17151|17157|17151|17157|17151|17157|17151|1
1622742780000|2021-06-03 17:53:00|17156.5|17150.5|17157|17151|17157|17151|17156.5|17150.5|0
1622742790000|2021-06-03 17:53:10|17156.5|17150.5|17157|17151|17157.5|17151.5|17156.5|17150.5|0
1622742800000|2021-06-03 17:53:20|17156.5|17150.5|17158|17152|17158.5|17152.5|17156.5|17150.5|2
1622742810000|2021-06-03 17:53:30|||||||||1
1622742820000|2021-06-03 17:53:40|17157.5|17151.5|17156.5|17150.5|17157.5|17151.5|17156.5|17150.5|5
1622742830000|2021-06-03 17:53:50|17157|17151|17157|17151|17157|17151|17157|17151|0
1622742840000|2021-06-03 17:54:00|17157.5|17151.5|17157|17151|17157.5|17151.5|17156.5|17150.5|0
1622742850000|2021-06-03 17:54:10|17156.5|17150.5|17156|17150|17157|17151|17156|17150|5
1622742860000|2021-06-03 17:54:20|17155.5|17149.5|17155.5|17149.5|17156|17150|17155.5|17149.5|0
1622742870000|2021-06-03 17:54:30|17157|17151|17156.5|17150.5|17157.5|17151.5|17156|17150|1
1622742880000|2021-06-03 17:54:40|17156|17150|17157|17151|17157|17151|17156|17150|2
1622742890000|2021-06-03 17:54:50|17156.5|17150.5|17157|17151|17157|17151|17156.5|17150.5|1
1622742900000|2021-06-03 17:55:00|17156.5|17150.5|17157|17151|17157|17151|17156.5|17150.5|0
1622742910000|2021-06-03 17:55:10|17156.5|17150.5|17157|17151|17157|17151|17156.5|17150.5|0
1622742920000|2021-06-03 17:55:20|17158|17152|17157|17151|17158|17152|17157|17151|0
1622742930000|2021-06-03 17:55:30|17157.5|17151.5|17158|17152|17158.5|17152.5|17157|17151|0
1622742940000|2021-06-03 17:55:40|17158.5|17152.5|17160|17154|17160|17154|17158.5|17152.5|28
1622742950000|2021-06-03 17:55:50|17160.5|17154.5|17161|17155|17161|17155|17160.5|17154.5|1
1622742960000|2021-06-03 17:56:00|17160.5|17154.5|17159.5|17153.5|17160.5|17154.5|17158.5|17152.5|1
1622742970000|2021-06-03 17:56:10|17160|17154|17159.5|17153.5|17160.5|17154.5|17159.5|17153.5|0
1622742980000|2021-06-03 17:56:20|17160|17154|17160|17154|17160.5|17154.5|17159.5|17153.5|1
1622742990000|2021-06-03 17:56:30|17159.5|17153.5|17159.5|17153.5|17160|17154|17159.5|17153.5|2
1622743000000|2021-06-03 17:56:40|17158|17152|17157.5|17151.5|17158|17152|17157|17151|2
1622743010000|2021-06-03 17:56:50|17158|17152|17158.5|17152.5|17158.5|17152.5|17157.5|17151.5|1
1622743020000|2021-06-03 17:57:00|17157|17151|17157|17151|17157.5|17151.5|17157|17151|1
1622743030000|2021-06-03 17:57:10|17156.5|17150.5|17157|17151|17157.5|17151.5|17156.5|17150.5|1
1622743040000|2021-06-03 17:57:20|17157.5|17151.5|17156|17150|17157.5|17151.5|17156|17150|5
1622743050000|2021-06-03 17:57:30|17156.5|17150.5|17156.5|17150.5|17157|17151|17156.5|17150.5|1
1622743070000|2021-06-03 17:57:50|17157|17151|17157|17151|17157.5|17151.5|17157|17151|2
1622743080000|2021-06-03 17:58:00|17156.5|17150.5|17156.5|17150.5|17156.5|17150.5|17156.5|17150.5|0
1622743090000|2021-06-03 17:58:10|17155.5|17149.5|17155.5|17149.5|17155.5|17149.5|17155.5|17149.5|6
1622743100000|2021-06-03 17:58:20|17156|17150|17156|17150|17156|17150|17155.5|17149.5|1
1622743110000|2021-06-03 17:58:30|17155.5|17149.5|17156|17150|17156|17150|17155.5|17149.5|0
1622743120000|2021-06-03 17:58:40|17155.5|17149.5|17155.5|17149.5|17155.5|17149.5|17155.5|17149.5|0
1622743140000|2021-06-03 17:59:00|17156.5|17150.5|17156.5|17150.5|17156.5|17150.5|17156.5|17150.5|1
1622743150000|2021-06-03 17:59:10|17157|17151|17156|17150|17157|17151|17156|17150|5
1622743160000|2021-06-03 17:59:20|17154.5|17148.5|17154.5|17148.5|17154.5|17148.5|17154.5|17148.5|5
1622743170000|2021-06-03 17:59:30|17155|17149|17153.5|17147.5|17155|17149|17153.5|17147.5|2
1622743180000|2021-06-03 17:59:40|17152.5|17146.5|17152|17146|17153|17147|17151|17145|9
1622743190000|2021-06-03 17:59:50|17152.5|17146.5|17152.5|17146.5|17152.5|17146.5|17151|17145|2
1622743200000|2021-06-03 18:00:00|17153.5|17147.5|17153.5|17147.5|17155|17149|17152.5|17146.5|7
1622743210000|2021-06-03 18:00:10|17153|17147|17152.5|17146.5|17153|17147|17151.5|17145.5|2
1622743220000|2021-06-03 18:00:20|17153|17147|17152|17146|17153|17147|17151.5|17145.5|3
1622743230000|2021-06-03 18:00:30|17151.5|17145.5|17151.5|17145.5|17152|17146|17151.5|17145.5|0
1622743240000|2021-06-03 18:00:40|17152|17146|17151|17145|17152|17146|17151|17145|4
1622743250000|2021-06-03 18:00:50|17152|17146|17150|17144|17152|17146|17150|17144|14
1622743260000|2021-06-03 18:01:00|17149.5|17143.5|17147|17141|17149.5|17143.5|17146.5|17140.5|19
1622743270000|2021-06-03 18:01:10|17146.5|17140.5|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|6
1622743280000|2021-06-03 18:01:20|17147|17141|17146|17140|17147.5|17141.5|17146|17140|4
1622743290000|2021-06-03 18:01:30|17146.5|17140.5|17147.5|17141.5|17148|17142|17146.5|17140.5|1
1622743310000|2021-06-03 18:01:50|17148.5|17142.5|17148|17142|17148.5|17142.5|17147.5|17141.5|4
1622743320000|2021-06-03 18:02:00|17147.5|17141.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|0
1622743330000|2021-06-03 18:02:10|17149|17143|17148.5|17142.5|17149|17143|17148|17142|5
1622743340000|2021-06-03 18:02:20|17149|17143|17149|17143|17150|17144|17149|17143|0
1622743350000|2021-06-03 18:02:30|17149.5|17143.5|17149.5|17143.5|17150|17144|17149|17143|1
1622743360000|2021-06-03 18:02:40|17149|17143|17147.5|17141.5|17149|17143|17147.5|17141.5|5
1622743370000|2021-06-03 18:02:50|17148|17142|17148|17142|17149|17143|17148|17142|3
1622743380000|2021-06-03 18:03:00|17147.5|17141.5|17147.5|17141.5|17148|17142|17147.5|17141.5|1
1622743390000|2021-06-03 18:03:10|17146|17140|17146.5|17140.5|17147|17141|17146|17140|5
1622743400000|2021-06-03 18:03:20|17146|17140|17147.5|17141.5|17147.5|17141.5|17146|17140|3
1622743410000|2021-06-03 18:03:30|17147|17141|17147|17141|17147|17141|17146.5|17140.5|0
1622743420000|2021-06-03 18:03:40|17147.5|17141.5|17147.5|17141.5|17148|17142|17147.5|17141.5|0
1622743430000|2021-06-03 18:03:50|17148|17142|17150|17144|17150|17144|17148|17142|1
1622743440000|2021-06-03 18:04:00|17150.5|17144.5|17150.5|17144.5|17150.5|17144.5|17150|17144|0
1622743450000|2021-06-03 18:04:10|17151|17145|17151|17145|17151|17145|17151|17145|9
1622743460000|2021-06-03 18:04:20|17151.5|17145.5|17151.5|17145.5|17152|17146|17151|17145|0
1622743470000|2021-06-03 18:04:30|17151|17145|17148|17142|17151|17145|17148|17142|7
1622743480000|2021-06-03 18:04:40|17147.5|17141.5|17147.5|17141.5|17147.5|17141.5|17147.5|17141.5|0
1622743490000|2021-06-03 18:04:50|17148|17142|17148|17142|17148|17142|17148|17142|1
1622743500000|2021-06-03 18:05:00|17147.5|17141.5|17147|17141|17148|17142|17147|17141|5
1622743510000|2021-06-03 18:05:10|17147.5|17141.5|17147|17141|17148|17142|17146.5|17140.5|0
1622743520000|2021-06-03 18:05:20|17148|17142|17148|17142|17148|17142|17147|17141|0
1622743530000|2021-06-03 18:05:30|17147.5|17141.5|17148|17142|17148|17142|17147.5|17141.5|2
1622743540000|2021-06-03 18:05:40|17147.5|17141.5|17148|17142|17148|17142|17147.5|17141.5|2
1622743550000|2021-06-03 18:05:50|17147.5|17141.5|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|2
1622743560000|2021-06-03 18:06:00|17145.5|17139.5|17146|17140|17146.5|17140.5|17145.5|17139.5|8
1622743570000|2021-06-03 18:06:10|17145.5|17139.5|17146|17140|17146|17140|17145.5|17139.5|8
1622743580000|2021-06-03 18:06:20|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|6
1622743590000|2021-06-03 18:06:30|||||||||1
1622743600000|2021-06-03 18:06:40|17147|17141|17147|17141|17147|17141|17146.5|17140.5|0
1622743610000|2021-06-03 18:06:50|17146.5|17140.5|17146|17140|17146.5|17140.5|17146|17140|3
1622743620000|2021-06-03 18:07:00|17146.5|17140.5|17146|17140|17146.5|17140.5|17146|17140|0
1622743630000|2021-06-03 18:07:10|17145.5|17139.5|17142|17136|17146|17140|17138|17132|157
1622743640000|2021-06-03 18:07:20|17143|17137|17144|17138|17144|17138|17142.5|17136.5|5
1622743650000|2021-06-03 18:07:30|17143|17137|17143|17137|17143|17137|17143|17137|1
1622743660000|2021-06-03 18:07:40|17144|17138|17143|17137|17144|17138|17142.5|17136.5|48
1622743670000|2021-06-03 18:07:50|17143.5|17137.5|17142.5|17136.5|17143.5|17137.5|17141|17135|4
1622743680000|2021-06-03 18:08:00|17141|17135|17140|17134|17142|17136|17140|17134|4
1622743690000|2021-06-03 18:08:10|17139|17133|17139|17133|17140|17134|17139|17133|12
1622743700000|2021-06-03 18:08:20|17140|17134|17141|17135|17141|17135|17139.5|17133.5|7
1622743710000|2021-06-03 18:08:30|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|30
1622743720000|2021-06-03 18:08:40|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|8
1622743730000|2021-06-03 18:08:50|17139|17133|17139.5|17133.5|17139.5|17133.5|17139|17133|0
1622743740000|2021-06-03 18:09:00|17141|17135|17141.5|17135.5|17142.5|17136.5|17141|17135|25
1622743750000|2021-06-03 18:09:10|17141|17135|17140.5|17134.5|17141.5|17135.5|17140.5|17134.5|0
1622743760000|2021-06-03 18:09:20|17140|17134|17141|17135|17141|17135|17139.5|17133.5|7
1622743770000|2021-06-03 18:09:30|17140.5|17134.5|17140|17134|17141|17135|17140|17134|6
1622743780000|2021-06-03 18:09:40|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|1
1622743790000|2021-06-03 18:09:50|17141|17135|17142|17136|17142|17136|17141|17135|9
1622743800000|2021-06-03 18:10:00|17141.5|17135.5|17142|17136|17142|17136|17141.5|17135.5|1
1622743810000|2021-06-03 18:10:10|17141|17135|17142|17136|17142.5|17136.5|17141|17135|3
1622743820000|2021-06-03 18:10:20|17141.5|17135.5|17139.5|17133.5|17142|17136|17139.5|17133.5|25
1622743830000|2021-06-03 18:10:30|17140|17134|17138.5|17132.5|17140|17134|17138.5|17132.5|57
1622743840000|2021-06-03 18:10:40|17138|17132|17137|17131|17138|17132|17137|17131|10
1622743850000|2021-06-03 18:10:50|17138|17132|17138|17132|17138|17132|17138|17132|1
1622743860000|2021-06-03 18:11:00|17139|17133|17138|17132|17139|17133|17138|17132|0
1622743880000|2021-06-03 18:11:20|17138.5|17132.5|17139.5|17133.5|17139.5|17133.5|17138|17132|5
1622743900000|2021-06-03 18:11:40|17140|17134|17140.5|17134.5|17140.5|17134.5|17140|17134|3
1622743910000|2021-06-03 18:11:50|||||||||1
1622743920000|2021-06-03 18:12:00|17140|17134|17139|17133|17140|17134|17139|17133|4
1622743930000|2021-06-03 18:12:10|17138.5|17132.5|17139|17133|17139|17133|17138|17132|3
1622743940000|2021-06-03 18:12:20|17140|17134|17139.5|17133.5|17140|17134|17139|17133|1
1622743950000|2021-06-03 18:12:30|17138.5|17132.5|17138.5|17132.5|17139|17133|17138.5|17132.5|2
1622743960000|2021-06-03 18:12:40|17139|17133|17139|17133|17139|17133|17139|17133|1
1622743970000|2021-06-03 18:12:50|17139.5|17133.5|17141|17135|17141|17135|17139.5|17133.5|0
1622743980000|2021-06-03 18:13:00|17141.5|17135.5|17140|17134|17141.5|17135.5|17140|17134|0
1622743990000|2021-06-03 18:13:10|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|17140.5|17134.5|0
1622744000000|2021-06-03 18:13:20|17140|17134|17139.5|17133.5|17140|17134|17139.5|17133.5|0
1622744010000|2021-06-03 18:13:30|17140|17134|17140|17134|17141|17135|17140|17134|1
1622744020000|2021-06-03 18:13:40|17139.5|17133.5|17139|17133|17139.5|17133.5|17139|17133|1
1622744030000|2021-06-03 18:13:50|17140|17134|17139|17133|17140|17134|17139|17133|2
1622744040000|2021-06-03 18:14:00|17139.5|17133.5|17140|17134|17140|17134|17139|17133|0
1622744070000|2021-06-03 18:14:30|17139.5|17133.5|17140|17134|17140|17134|17139.5|17133.5|0
1622744080000|2021-06-03 18:14:40|17139.5|17133.5|17139|17133|17140|17134|17139|17133|4
1622744090000|2021-06-03 18:14:50|17139.5|17133.5|17139|17133|17140|17134|17139|17133|0
1622744100000|2021-06-03 18:15:00|17138.5|17132.5|17136|17130|17138.5|17132.5|17135.5|17129.5|32
1622744110000|2021-06-03 18:15:10|17135.5|17129.5|17135|17129|17135.5|17129.5|17134.5|17128.5|12
1622744120000|2021-06-03 18:15:20|17135.5|17129.5|17135|17129|17136.5|17130.5|17135|17129|7
1622744130000|2021-06-03 18:15:30|17136|17130|17136|17130|17136|17130|17135.5|17129.5|0
1622744140000|2021-06-03 18:15:40|17135|17129|17133.5|17127.5|17135|17129|17133.5|17127.5|31
1622744150000|2021-06-03 18:15:50|17133|17127|17132.5|17126.5|17133|17127|17132.5|17126.5|28
1622744160000|2021-06-03 18:16:00|17131.5|17125.5|17130|17124|17131.5|17125.5|17130|17124|78
1622744170000|2021-06-03 18:16:10|17131|17125|17129.5|17123.5|17131|17125|17129.5|17123.5|4
1622744180000|2021-06-03 18:16:20|17129|17123|17131|17125|17131|17125|17129|17123|18
1622744190000|2021-06-03 18:16:30|17130|17124|17131.5|17125.5|17132.5|17126.5|17130|17124|7
1622744200000|2021-06-03 18:16:40|17131|17125|17132|17126|17132|17126|17130|17124|4
1622744210000|2021-06-03 18:16:50|17132.5|17126.5|17132|17126|17132.5|17126.5|17132|17126|3
1622744220000|2021-06-03 18:17:00|17131.5|17125.5|17132|17126|17132|17126|17131.5|17125.5|1
1622744230000|2021-06-03 18:17:10|17131.5|17125.5|17131|17125|17132|17126|17130.5|17124.5|5
1622744240000|2021-06-03 18:17:20|17130.5|17124.5|17128.5|17122.5|17130.5|17124.5|17128.5|17122.5|19
1622744250000|2021-06-03 18:17:30|17128|17122|17127.5|17121.5|17128|17122|17127.5|17121.5|22
1622744260000|2021-06-03 18:17:40|17128|17122|17129|17123|17129|17123|17127.5|17121.5|3
1622744270000|2021-06-03 18:17:50|17128.5|17122.5|17128.5|17122.5|17129|17123|17128|17122|0
1622744280000|2021-06-03 18:18:00|17129|17123|17127.5|17121.5|17129|17123|17127.5|17121.5|2
1622744290000|2021-06-03 18:18:10|17128|17122|17128|17122|17129|17123|17126.5|17120.5|72
1622744300000|2021-06-03 18:18:20|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|0
1622744310000|2021-06-03 18:18:30|17128|17122|17128|17122|17128|17122|17128|17122|0
1622744320000|2021-06-03 18:18:40|17128.5|17122.5|17128|17122|17128.5|17122.5|17128|17122|1
1622744330000|2021-06-03 18:18:50|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|1
1622744340000|2021-06-03 18:19:00|17129|17123|17129|17123|17129|17123|17127|17121|15
1622744350000|2021-06-03 18:19:10|17129.5|17123.5|17129.5|17123.5|17129.5|17123.5|17129.5|17123.5|0
1622744360000|2021-06-03 18:19:20|17129|17123|17129|17123|17129.5|17123.5|17129|17123|0
1622744370000|2021-06-03 18:19:30|||||||||1
1622744380000|2021-06-03 18:19:40|17129.5|17123.5|17130|17124|17131|17125|17129.5|17123.5|2
1622744390000|2021-06-03 18:19:50|17130.5|17124.5|17131|17125|17131|17125|17130|17124|3
1622744400000|2021-06-03 18:20:00|17131.5|17125.5|17130.5|17124.5|17131.5|17125.5|17130.5|17124.5|4
1622744410000|2021-06-03 18:20:10|17129.5|17123.5|17129.5|17123.5|17129.5|17123.5|17129.5|17123.5|6
1622744420000|2021-06-03 18:20:20|17128.5|17122.5|17129|17123|17129|17123|17128.5|17122.5|6
1622744430000|2021-06-03 18:20:30|17129.5|17123.5|17130.5|17124.5|17130.5|17124.5|17129.5|17123.5|4
1622744440000|2021-06-03 18:20:40|17130|17124|17131.5|17125.5|17131.5|17125.5|17130|17124|2
1622744450000|2021-06-03 18:20:50|17130.5|17124.5|17130.5|17124.5|17130.5|17124.5|17130.5|17124.5|5
1622744460000|2021-06-03 18:21:00|17129.5|17123.5|17131|17125|17131|17125|17129.5|17123.5|3
1622744470000|2021-06-03 18:21:10|17130.5|17124.5|17131|17125|17131|17125|17130|17124|0
1622744480000|2021-06-03 18:21:20|17130.5|17124.5|17130|17124|17131|17125|17130|17124|0
1622744500000|2021-06-03 18:21:40|17129.5|17123.5|17130|17124|17130|17124|17129.5|17123.5|0
1622744520000|2021-06-03 18:22:00|17130.5|17124.5|17131|17125|17131.5|17125.5|17130.5|17124.5|16
1622744540000|2021-06-03 18:22:20|17131.5|17125.5|17131|17125|17131.5|17125.5|17131|17125|1
1622744550000|2021-06-03 18:22:30|17131.5|17125.5|17131|17125|17131.5|17125.5|17131|17125|0
1622744560000|2021-06-03 18:22:40|17131.5|17125.5|17132|17126|17132|17126|17131.5|17125.5|1
1622744570000|2021-06-03 18:22:50|||||||||1
1622744580000|2021-06-03 18:23:00|17132.5|17126.5|17133.5|17127.5|17134|17128|17132.5|17126.5|2
1622744590000|2021-06-03 18:23:10|17133|17127|17134|17128|17134.5|17128.5|17133|17127|5
1622744600000|2021-06-03 18:23:20|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|2
1622744610000|2021-06-03 18:23:30|17134|17128|17133.5|17127.5|17134.5|17128.5|17133.5|17127.5|5
1622744620000|2021-06-03 18:23:40|17134|17128|17133.5|17127.5|17134.5|17128.5|17133.5|17127.5|1
1622744630000|2021-06-03 18:23:50|17132.5|17126.5|17131|17125|17132.5|17126.5|17131|17125|5
1622744640000|2021-06-03 18:24:00|17132|17126|17131|17125|17132|17126|17130|17124|4
1622744650000|2021-06-03 18:24:10|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|0
1622744670000|2021-06-03 18:24:30|17132.5|17126.5|17133.5|17127.5|17133.5|17127.5|17132.5|17126.5|2
1622744680000|2021-06-03 18:24:40|17133|17127|17133|17127|17133|17127|17132|17126|3
1622744690000|2021-06-03 18:24:50|17132|17126|17132|17126|17132|17126|17132|17126|0
1622744700000|2021-06-03 18:25:00|17131.5|17125.5|17130|17124|17131.5|17125.5|17130|17124|3
1622744710000|2021-06-03 18:25:10|17129.5|17123.5|17130.5|17124.5|17130.5|17124.5|17129.5|17123.5|1
1622744720000|2021-06-03 18:25:20|17131|17125|17130|17124|17131|17125|17129.5|17123.5|1
1622744740000|2021-06-03 18:25:40|17128|17122|17127|17121|17128|17122|17127|17121|8
1622744750000|2021-06-03 18:25:50|17126|17120|17125.5|17119.5|17127|17121|17125.5|17119.5|13
1622744760000|2021-06-03 18:26:00|17126|17120|17126.5|17120.5|17127.5|17121.5|17126|17120|9
1622744770000|2021-06-03 18:26:10|17127|17121|17127|17121|17127|17121|17127|17121|3
1622744780000|2021-06-03 18:26:20|17127.5|17121.5|17128|17122|17128.5|17122.5|17127.5|17121.5|19
1622744790000|2021-06-03 18:26:30|17127.5|17121.5|17126|17120|17128|17122|17126|17120|13
1622744800000|2021-06-03 18:26:40|17125|17119|17125.5|17119.5|17126|17120|17124.5|17118.5|7
1622744810000|2021-06-03 18:26:50|17127|17121|17126|17120|17127|17121|17125.5|17119.5|7
1622744820000|2021-06-03 18:27:00|17125.5|17119.5|17125.5|17119.5|17126.5|17120.5|17125.5|17119.5|2
1622744830000|2021-06-03 18:27:10|17126|17120|17126|17120|17126|17120|17126|17120|4
1622744840000|2021-06-03 18:27:20|17125.5|17119.5|17125.5|17119.5|17125.5|17119.5|17125.5|17119.5|0
1622744850000|2021-06-03 18:27:30|17126|17120|17126|17120|17126|17120|17126|17120|0
1622744860000|2021-06-03 18:27:40|17126.5|17120.5|17126.5|17120.5|17126.5|17120.5|17126.5|17120.5|0
1622744870000|2021-06-03 18:27:50|17127|17121|17127|17121|17127|17121|17127|17121|2
1622744880000|2021-06-03 18:28:00|17127.5|17121.5|17129|17123|17129|17123|17127.5|17121.5|41
1622744890000|2021-06-03 18:28:10|17128.5|17122.5|17129|17123|17129|17123|17128.5|17122.5|0
1622744900000|2021-06-03 18:28:20|17128.5|17122.5|17129|17123|17129|17123|17128.5|17122.5|0
1622744910000|2021-06-03 18:28:30|17128.5|17122.5|17128.5|17122.5|17128.5|17122.5|17128.5|17122.5|0
1622744920000|2021-06-03 18:28:40|17128|17122|17128|17122|17128|17122|17127.5|17121.5|3
1622744930000|2021-06-03 18:28:50|17127.5|17121.5|17126|17120|17128|17122|17126|17120|11
1622744960000|2021-06-03 18:29:20|17126.5|17120.5|17128|17122|17128|17122|17126.5|17120.5|0
1622744970000|2021-06-03 18:29:30|17128.5|17122.5|17127|17121|17128.5|17122.5|17127|17121|3
1622744980000|2021-06-03 18:29:40|17126.5|17120.5|17125|17119|17126.5|17120.5|17125|17119|23
1622744990000|2021-06-03 18:29:50|17124.5|17118.5|17125|17119|17126|17120|17124.5|17118.5|7
1622745000000|2021-06-03 18:30:00|17124.5|17118.5|17123|17117|17126|17120|17120|17114|149
1622745010000|2021-06-03 18:30:10|17124|17118|17124|17118|17124|17118|17123|17117|3
1622745020000|2021-06-03 18:30:20|17125|17119|17128.5|17122.5|17129|17123|17125|17119|0
1622745030000|2021-06-03 18:30:30|17129|17123|17129|17123|17129.5|17123.5|17129|17123|0
1622745040000|2021-06-03 18:30:40|17128.5|17122.5|17133|17127|17133|17127|17128|17122|23
1622745050000|2021-06-03 18:30:50|17132|17126|17131.5|17125.5|17132|17126|17130.5|17124.5|13
1622745060000|2021-06-03 18:31:00|17132|17126|17132|17126|17132.5|17126.5|17132|17126|0
1622745070000|2021-06-03 18:31:10|17133|17127|17133|17127|17133|17127|17132|17126|11
1622745090000|2021-06-03 18:31:30|17132|17126|17132|17126|17133|17127|17132|17126|11
1622745100000|2021-06-03 18:31:40|17133|17127|17132|17126|17133|17127|17132|17126|5
1622745110000|2021-06-03 18:31:50|17131.5|17125.5|17132.5|17126.5|17132.5|17126.5|17131.5|17125.5|0
1622745120000|2021-06-03 18:32:00|17132|17126|17133|17127|17133|17127|17131.5|17125.5|1
1622745130000|2021-06-03 18:32:10|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|0
1622745140000|2021-06-03 18:32:20|17134.5|17128.5|17131.5|17125.5|17134.5|17128.5|17131.5|17125.5|6
1622745150000|2021-06-03 18:32:30|17132|17126|17132|17126|17133.5|17127.5|17132|17126|4
1622745160000|2021-06-03 18:32:40|17132.5|17126.5|17132|17126|17132.5|17126.5|17131.5|17125.5|1
1622745170000|2021-06-03 18:32:50|17131.5|17125.5|17130|17124|17131.5|17125.5|17130|17124|5
1622745180000|2021-06-03 18:33:00|17129|17123|17128|17122|17130|17124|17128|17122|7
1622745190000|2021-06-03 18:33:10|17129|17123|17128|17122|17129.5|17123.5|17127.5|17121.5|3
1622745210000|2021-06-03 18:33:30|17128.5|17122.5|17127.5|17121.5|17128.5|17122.5|17127.5|17121.5|3
1622745220000|2021-06-03 18:33:40|17128|17122|17128.5|17122.5|17129|17123|17128|17122|0
1622745250000|2021-06-03 18:34:10|17129|17123|17130.5|17124.5|17131|17125|17129|17123|1
1622745260000|2021-06-03 18:34:20|17130|17124|17130|17124|17130|17124|17129|17123|1
1622745270000|2021-06-03 18:34:30|17129.5|17123.5|17129|17123|17130.5|17124.5|17129|17123|3
1622745280000|2021-06-03 18:34:40|17129.5|17123.5|17130.5|17124.5|17130.5|17124.5|17129|17123|0
1622745290000|2021-06-03 18:34:50|17130|17124|17129.5|17123.5|17130|17124|17129.5|17123.5|0
1622745300000|2021-06-03 18:35:00|17129|17123|17130.5|17124.5|17130.5|17124.5|17129|17123|2
1622745310000|2021-06-03 18:35:10|17131.5|17125.5|17131.5|17125.5|17132|17126|17131|17125|3
1622745320000|2021-06-03 18:35:20|17130|17124|17130|17124|17130|17124|17129.5|17123.5|4
1622745330000|2021-06-03 18:35:30|17129.5|17123.5|17128.5|17122.5|17129.5|17123.5|17128.5|17122.5|2
1622745340000|2021-06-03 18:35:40|17127.5|17121.5|17128.5|17122.5|17129|17123|17127.5|17121.5|2
1622745350000|2021-06-03 18:35:50|17129|17123|17128|17122|17129.5|17123.5|17128|17122|1
1622745360000|2021-06-03 18:36:00|17128.5|17122.5|17130|17124|17130|17124|17128.5|17122.5|1
1622745370000|2021-06-03 18:36:10|17129.5|17123.5|17130|17124|17130|17124|17129|17123|0
1622745380000|2021-06-03 18:36:20|17130.5|17124.5|17132|17126|17132|17126|17130.5|17124.5|1
1622745390000|2021-06-03 18:36:30|17132.5|17126.5|17134|17128|17134|17128|17132.5|17126.5|1
1622745400000|2021-06-03 18:36:40|17133.5|17127.5|17133|17127|17133.5|17127.5|17132.5|17126.5|0
1622745420000|2021-06-03 18:37:00|17132.5|17126.5|17133.5|17127.5|17134|17128|17132.5|17126.5|1
1622745430000|2021-06-03 18:37:10|17133|17127|17133|17127|17133|17127|17132.5|17126.5|3
1622745440000|2021-06-03 18:37:20|17132.5|17126.5|17132|17126|17132.5|17126.5|17132|17126|2
1622745450000|2021-06-03 18:37:30|||||||||4
1622745460000|2021-06-03 18:37:40|17132.5|17126.5|17133|17127|17133|17127|17132.5|17126.5|6
1622745470000|2021-06-03 18:37:50|17133.5|17127.5|17134|17128|17134|17128|17133.5|17127.5|9
1622745480000|2021-06-03 18:38:00|17133.5|17127.5|17134.5|17128.5|17134.5|17128.5|17133|17127|1
1622745490000|2021-06-03 18:38:10|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135|17129|6
1622745500000|2021-06-03 18:38:20|17136.5|17130.5|17136|17130|17137.5|17131.5|17136|17130|6
1622745510000|2021-06-03 18:38:30|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|2
1622745520000|2021-06-03 18:38:40|17136|17130|17135|17129|17136.5|17130.5|17135|17129|3
1622745530000|2021-06-03 18:38:50|17135.5|17129.5|17135|17129|17136|17130|17135|17129|4
1622745540000|2021-06-03 18:39:00|17134.5|17128.5|17134|17128|17135|17129|17133.5|17127.5|5
1622745550000|2021-06-03 18:39:10|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|0
1622745560000|2021-06-03 18:39:20|17132|17126|17131.5|17125.5|17132|17126|17131|17125|6
1622745570000|2021-06-03 18:39:30|17131|17125|17129.5|17123.5|17131|17125|17129.5|17123.5|2
1622745580000|2021-06-03 18:39:40|17131|17125|17131|17125|17132|17126|17131|17125|3
1622745590000|2021-06-03 18:39:50|17131.5|17125.5|17132.5|17126.5|17132.5|17126.5|17131.5|17125.5|1
1622745600000|2021-06-03 18:40:00|17132|17126|17133.5|17127.5|17134|17128|17132|17126|2
1622745610000|2021-06-03 18:40:10|17133|17127|17133|17127|17133|17127|17133|17127|0
1622745620000|2021-06-03 18:40:20|17133.5|17127.5|17133.5|17127.5|17134|17128|17133.5|17127.5|1
1622745630000|2021-06-03 18:40:30|17133|17127|17132.5|17126.5|17133|17127|17132.5|17126.5|0
1622745640000|2021-06-03 18:40:40|17131.5|17125.5|17132.5|17126.5|17133|17127|17131.5|17125.5|2
1622745650000|2021-06-03 18:40:50|17133|17127|17132|17126|17133|17127|17131.5|17125.5|5
1622745660000|2021-06-03 18:41:00|17132.5|17126.5|17131.5|17125.5|17132.5|17126.5|17131.5|17125.5|0
1622745670000|2021-06-03 18:41:10|17132.5|17126.5|17133|17127|17133|17127|17132.5|17126.5|2
1622745680000|2021-06-03 18:41:20|17132.5|17126.5|17131.5|17125.5|17132.5|17126.5|17131.5|17125.5|0
1622745710000|2021-06-03 18:41:50|17132|17126|17132|17126|17132|17126|17131.5|17125.5|1
1622745720000|2021-06-03 18:42:00|17131.5|17125.5|17131.5|17125.5|17132|17126|17131.5|17125.5|0
1622745740000|2021-06-03 18:42:20|17132|17126|17132.5|17126.5|17132.5|17126.5|17132|17126|0
1622745750000|2021-06-03 18:42:30|17133|17127|17133|17127|17133|17127|17133|17127|0
1622745760000|2021-06-03 18:42:40|17133.5|17127.5|17134|17128|17134|17128|17133.5|17127.5|0
1622745770000|2021-06-03 18:42:50|17132|17126|17134|17128|17134|17128|17132|17126|14
1622745780000|2021-06-03 18:43:00|17134.5|17128.5|17134.5|17128.5|17135|17129|17134.5|17128.5|0
1622745790000|2021-06-03 18:43:10|17135|17129|17135|17129|17135.5|17129.5|17134.5|17128.5|2
1622745810000|2021-06-03 18:43:30|17135.5|17129.5|17136|17130|17136|17130|17135.5|17129.5|1
1622745830000|2021-06-03 18:43:50|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135|17129|1
1622745840000|2021-06-03 18:44:00|17136|17130|17135.5|17129.5|17136|17130|17135.5|17129.5|0
1622745850000|2021-06-03 18:44:10|17136|17130|17135.5|17129.5|17136|17130|17135.5|17129.5|0
1622745880000|2021-06-03 18:44:40|17134.5|17128.5|17135|17129|17135|17129|17134.5|17128.5|7
1622745890000|2021-06-03 18:44:50|17135.5|17129.5|17135|17129|17135.5|17129.5|17135|17129|0
1622745900000|2021-06-03 18:45:00|17135.5|17129.5|17136|17130|17136.5|17130.5|17135|17129|2
1622745910000|2021-06-03 18:45:10|17135.5|17129.5|17135.5|17129.5|17136|17130|17135|17129|0
1622745920000|2021-06-03 18:45:20|17136|17130|17135.5|17129.5|17136.5|17130.5|17135.5|17129.5|1
1622745930000|2021-06-03 18:45:30|17136|17130|17136.5|17130.5|17136.5|17130.5|17136|17130|2
1622745940000|2021-06-03 18:45:40|17137|17131|17137|17131|17137|17131|17137|17131|1
1622745950000|2021-06-03 18:45:50|||||||||1
1622745960000|2021-06-03 18:46:00|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|0
1622745970000|2021-06-03 18:46:10|17137|17131|17137|17131|17137|17131|17137|17131|2
1622745980000|2021-06-03 18:46:20|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|0
1622745990000|2021-06-03 18:46:30|||||||||1
1622746000000|2021-06-03 18:46:40|17135.5|17129.5|17135|17129|17135.5|17129.5|17135|17129|9
1622746010000|2021-06-03 18:46:50|17135.5|17129.5|17134.5|17128.5|17135.5|17129.5|17134.5|17128.5|0
1622746030000|2021-06-03 18:47:10|17135|17129|17135|17129|17135|17129|17135|17129|0
1622746040000|2021-06-03 18:47:20|17136|17130|17136|17130|17136.5|17130.5|17136|17130|1
1622746050000|2021-06-03 18:47:30|17135.5|17129.5|17135|17129|17135.5|17129.5|17135|17129|0
1622746060000|2021-06-03 18:47:40|||||||||1
1622746070000|2021-06-03 18:47:50|17134.5|17128.5|17135|17129|17135|17129|17134.5|17128.5|0
1622746080000|2021-06-03 18:48:00|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134|17128|3
1622746100000|2021-06-03 18:48:20|17135|17129|17136|17130|17136|17130|17135|17129|3
1622746110000|2021-06-03 18:48:30|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|0
1622746130000|2021-06-03 18:48:50|17137.5|17131.5|17137|17131|17137.5|17131.5|17137|17131|15
1622746140000|2021-06-03 18:49:00|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137|17131|0
1622746170000|2021-06-03 18:49:30|17138|17132|17138|17132|17138|17132|17138|17132|1
1622746180000|2021-06-03 18:49:40|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|4
1622746190000|2021-06-03 18:49:50|17138|17132|17138|17132|17139|17133|17138|17132|3
1622746200000|2021-06-03 18:50:00|17138.5|17132.5|17139|17133|17139|17133|17138|17132|16
1622746210000|2021-06-03 18:50:10|17138.5|17132.5|17138|17132|17138.5|17132.5|17138|17132|1
1622746230000|2021-06-03 18:50:30|17138.5|17132.5|17139|17133|17139|17133|17138.5|17132.5|1
1622746240000|2021-06-03 18:50:40|17138.5|17132.5|17137.5|17131.5|17138.5|17132.5|17137.5|17131.5|1
1622746250000|2021-06-03 18:50:50|17138|17132|17138|17132|17138|17132|17138|17132|1
1622746260000|2021-06-03 18:51:00|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|1
1622746270000|2021-06-03 18:51:10|17138|17132|17138|17132|17138|17132|17137.5|17131.5|0
1622746280000|2021-06-03 18:51:20|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|0
1622746290000|2021-06-03 18:51:30|17138|17132|17138|17132|17138|17132|17138|17132|0
1622746300000|2021-06-03 18:51:40|17137.5|17131.5|17138|17132|17138|17132|17137.5|17131.5|1
1622746310000|2021-06-03 18:51:50|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17137.5|17131.5|5
1622746330000|2021-06-03 18:52:10|17139.5|17133.5|17141|17135|17141.5|17135.5|17139.5|17133.5|50
1622746340000|2021-06-03 18:52:20|17140.5|17134.5|17139|17133|17140.5|17134.5|17139|17133|2
1622746360000|2021-06-03 18:52:40|17138.5|17132.5|17139|17133|17139|17133|17138.5|17132.5|0
1622746370000|2021-06-03 18:52:50|17140|17134|17139.5|17133.5|17140|17134|17139|17133|0
1622746380000|2021-06-03 18:53:00|17139|17133|17139|17133|17139.5|17133.5|17138|17132|0
1622746400000|2021-06-03 18:53:20|17138.5|17132.5|17139|17133|17139|17133|17138.5|17132.5|10
1622746410000|2021-06-03 18:53:30|17140|17134|17140|17134|17140|17134|17139|17133|4
1622746420000|2021-06-03 18:53:40|17139|17133|17139.5|17133.5|17139.5|17133.5|17139|17133|0
1622746430000|2021-06-03 18:53:50|17139|17133|17139|17133|17139|17133|17139|17133|1
1622746440000|2021-06-03 18:54:00|17138.5|17132.5|17139.5|17133.5|17139.5|17133.5|17138|17132|0
1622746450000|2021-06-03 18:54:10|17140.5|17134.5|17140|17134|17140.5|17134.5|17140|17134|4
1622746460000|2021-06-03 18:54:20|||||||||1
1622746470000|2021-06-03 18:54:30|17140.5|17134.5|17141|17135|17141|17135|17140|17134|5
1622746490000|2021-06-03 18:54:50|17143|17137|17143|17137|17143.5|17137.5|17143|17137|15
1622746500000|2021-06-03 18:55:00|17142.5|17136.5|17141|17135|17142.5|17136.5|17141|17135|9
1622746510000|2021-06-03 18:55:10|17140.5|17134.5|17141|17135|17141.5|17135.5|17140.5|17134.5|0
1622746520000|2021-06-03 18:55:20|17141.5|17135.5|17142|17136|17142|17136|17141.5|17135.5|0
1622746530000|2021-06-03 18:55:30|17141.5|17135.5|17142|17136|17142|17136|17141|17135|0
1622746540000|2021-06-03 18:55:40|17142.5|17136.5|17142|17136|17142.5|17136.5|17142|17136|0
1622746550000|2021-06-03 18:55:50|17141.5|17135.5|17142|17136|17142|17136|17141.5|17135.5|0
1622746560000|2021-06-03 18:56:00|17142.5|17136.5|17142.5|17136.5|17142.5|17136.5|17142|17136|0
1622746570000|2021-06-03 18:56:10|17143|17137|17141|17135|17143|17137|17141|17135|4
1622746580000|2021-06-03 18:56:20|17141.5|17135.5|17140.5|17134.5|17141.5|17135.5|17140.5|17134.5|0
1622746590000|2021-06-03 18:56:30|17141|17135|17137.5|17131.5|17141|17135|17137.5|17131.5|12
1622746600000|2021-06-03 18:56:40|17137|17131|17137|17131|17137|17131|17137|17131|3
1622746610000|2021-06-03 18:56:50|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|2
1622746620000|2021-06-03 18:57:00|17135.5|17129.5|17136.5|17130.5|17136.5|17130.5|17135|17129|2
1622746630000|2021-06-03 18:57:10|17136|17130|17135|17129|17136|17130|17135|17129|1
1622746640000|2021-06-03 18:57:20|17134.5|17128.5|17135|17129|17135|17129|17134|17128|2
1622746660000|2021-06-03 18:57:40|17134|17128|17135|17129|17135|17129|17134|17128|2
1622746670000|2021-06-03 18:57:50|||||||||1
1622746680000|2021-06-03 18:58:00|17135.5|17129.5|17135|17129|17135.5|17129.5|17135|17129|1
1622746710000|2021-06-03 18:58:30|17134.5|17128.5|17134|17128|17134.5|17128.5|17134|17128|0
1622746720000|2021-06-03 18:58:40|17133.5|17127.5|17132|17126|17133.5|17127.5|17132|17126|4
1622746730000|2021-06-03 18:58:50|17131.5|17125.5|17133|17127|17133|17127|17131.5|17125.5|6
1622746740000|2021-06-03 18:59:00|17133.5|17127.5|17132|17126|17134|17128|17132|17126|4
1622746750000|2021-06-03 18:59:10|17131|17125|17131|17125|17131|17125|17131|17125|0
1622746760000|2021-06-03 18:59:20|17130.5|17124.5|17130|17124|17130.5|17124.5|17129|17123|11
1622746770000|2021-06-03 18:59:30|17129.5|17123.5|17130|17124|17130.5|17124.5|17129|17123|3
1622746780000|2021-06-03 18:59:40|17130.5|17124.5|17129.5|17123.5|17131.5|17125.5|17129.5|17123.5|0
1622746790000|2021-06-03 18:59:50|17130|17124|17130|17124|17130.5|17124.5|17130|17124|0
1622746800000|2021-06-03 19:00:00|17129.5|17123.5|17132|17126|17132|17126|17129|17123|0
1622746810000|2021-06-03 19:00:10|17131.5|17125.5|17133|17127|17134|17128|17129.5|17123.5|49
1622746820000|2021-06-03 19:00:20|17133.5|17127.5|17136|17130|17136|17130|17133.5|17127.5|11
1622746830000|2021-06-03 19:00:30|17135.5|17129.5|17136|17130|17137|17131|17135.5|17129.5|3
1622746850000|2021-06-03 19:00:50|17135|17129|17136|17130|17136|17130|17135|17129|0
1622746860000|2021-06-03 19:01:00|17136.5|17130.5|17137.5|17131.5|17138|17132|17136.5|17130.5|1
1622746870000|2021-06-03 19:01:10|17137|17131|17140|17134|17140|17134|17137|17131|1
1622746880000|2021-06-03 19:01:20|17139.5|17133.5|17140.5|17134.5|17140.5|17134.5|17139.5|17133.5|2
1622746890000|2021-06-03 19:01:30|17141|17135|17140.5|17134.5|17141|17135|17139|17133|8
1622746900000|2021-06-03 19:01:40|17141|17135|17141|17135|17141|17135|17141|17135|0
1622746910000|2021-06-03 19:01:50|17140|17134|17140|17134|17140|17134|17139.5|17133.5|0
1622746920000|2021-06-03 19:02:00|17139.5|17133.5|17138.5|17132.5|17140|17134|17137.5|17131.5|7
1622746930000|2021-06-03 19:02:10|17139|17133|17139|17133|17139.5|17133.5|17138|17132|0
1622746940000|2021-06-03 19:02:20|17139.5|17133.5|17141|17135|17141|17135|17139|17133|0
1622746950000|2021-06-03 19:02:30|17141.5|17135.5|17142|17136|17142.5|17136.5|17141.5|17135.5|7
1622746960000|2021-06-03 19:02:40|17141|17135|17140|17134|17141|17135|17140|17134|1
1622746970000|2021-06-03 19:02:50|17140.5|17134.5|17141.5|17135.5|17142|17136|17140.5|17134.5|1
1622746980000|2021-06-03 19:03:00|17141|17135|17143|17137|17143|17137|17141|17135|15
1622746990000|2021-06-03 19:03:10|||||||||1
1622747000000|2021-06-03 19:03:20|17142.5|17136.5|17141.5|17135.5|17142.5|17136.5|17141|17135|3
1622747010000|2021-06-03 19:03:30|17141|17135|17141|17135|17141.5|17135.5|17141|17135|1
1622747020000|2021-06-03 19:03:40|17140.5|17134.5|17141|17135|17141|17135|17140.5|17134.5|1
1622747030000|2021-06-03 19:03:50|17142|17136|17140.5|17134.5|17142|17136|17140.5|17134.5|7
1622747040000|2021-06-03 19:04:00|17139.5|17133.5|17139.5|17133.5|17140|17134|17139.5|17133.5|1
1622747050000|2021-06-03 19:04:10|17140|17134|17139|17133|17140|17134|17139|17133|1
1622747060000|2021-06-03 19:04:20|17139.5|17133.5|17140|17134|17140|17134|17139.5|17133.5|0
1622747070000|2021-06-03 19:04:30|17140.5|17134.5|17141|17135|17141|17135|17140.5|17134.5|2
1622747080000|2021-06-03 19:04:40|17140.5|17134.5|17140|17134|17140.5|17134.5|17139.5|17133.5|2
1622747090000|2021-06-03 19:04:50|17139.5|17133.5|17138.5|17132.5|17139.5|17133.5|17138|17132|4
1622747100000|2021-06-03 19:05:00|17138|17132|17138|17132|17138.5|17132.5|17137.5|17131.5|0
1622747110000|2021-06-03 19:05:10|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|0
1622747120000|2021-06-03 19:05:20|17138|17132|17138|17132|17138|17132|17138|17132|0
1622747130000|2021-06-03 19:05:30|17138.5|17132.5|17138|17132|17138.5|17132.5|17137|17131|4
1622747140000|2021-06-03 19:05:40|17137|17131|17137|17131|17137|17131|17136.5|17130.5|0
1622747150000|2021-06-03 19:05:50|17137.5|17131.5|17137.5|17131.5|17138|17132|17136.5|17130.5|0
1622747170000|2021-06-03 19:06:10|17138|17132|17139|17133|17139|17133|17138|17132|0
1622747180000|2021-06-03 19:06:20|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|0
1622747190000|2021-06-03 19:06:30|17138|17132|17138|17132|17138.5|17132.5|17138|17132|1
1622747210000|2021-06-03 19:06:50|17138.5|17132.5|17139|17133|17139|17133|17138.5|17132.5|1
1622747220000|2021-06-03 19:07:00|17138|17132|17138.5|17132.5|17139.5|17133.5|17137|17131|0
1622747230000|2021-06-03 19:07:10|17138|17132|17138|17132|17138|17132|17138|17132|0
1622747240000|2021-06-03 19:07:20|17137.5|17131.5|17137|17131|17138|17132|17137|17131|0
1622747260000|2021-06-03 19:07:40|||||||||1
1622747270000|2021-06-03 19:07:50|17138|17132|17137.5|17131.5|17138|17132|17136.5|17130.5|2
1622747280000|2021-06-03 19:08:00|17138|17132|17136.5|17130.5|17138|17132|17136|17130|2
1622747290000|2021-06-03 19:08:10|17137|17131|17137.5|17131.5|17138|17132|17137|17131|0
1622747300000|2021-06-03 19:08:20|17138|17132|17138|17132|17138|17132|17138|17132|0
1622747310000|2021-06-03 19:08:30|17137|17131|17137.5|17131.5|17137.5|17131.5|17137|17131|0
1622747320000|2021-06-03 19:08:40|17137|17131|17137.5|17131.5|17137.5|17131.5|17137|17131|0
1622747340000|2021-06-03 19:09:00|17138|17132|17139|17133|17139|17133|17137.5|17131.5|12
1622747350000|2021-06-03 19:09:10|17139.5|17133.5|17140|17134|17140|17134|17139.5|17133.5|0
1622747360000|2021-06-03 19:09:20|17140.5|17134.5|17141.5|17135.5|17141.5|17135.5|17140.5|17134.5|1
1622747370000|2021-06-03 19:09:30|17141|17135|17141.5|17135.5|17141.5|17135.5|17141|17135|0
1622747380000|2021-06-03 19:09:40|17141|17135|17141|17135|17141|17135|17141|17135|0
1622747390000|2021-06-03 19:09:50|17141.5|17135.5|17142|17136|17142|17136|17141.5|17135.5|1
1622747400000|2021-06-03 19:10:00|17141.5|17135.5|17140.5|17134.5|17141.5|17135.5|17140|17134|5
1622747410000|2021-06-03 19:10:10|17141|17135|17141.5|17135.5|17142|17136|17140|17134|5
1622747420000|2021-06-03 19:10:20|17142|17136|17142|17136|17142|17136|17142|17136|1
1622747430000|2021-06-03 19:10:30|17142.5|17136.5|17141|17135|17142.5|17136.5|17141|17135|5
1622747440000|2021-06-03 19:10:40|17141.5|17135.5|17140|17134|17141.5|17135.5|17140|17134|1
1622747450000|2021-06-03 19:10:50|17139|17133|17139.5|17133.5|17140|17134|17139|17133|0
1622747460000|2021-06-03 19:11:00|17140|17134|17140|17134|17140|17134|17139.5|17133.5|4
1622747470000|2021-06-03 19:11:10|17139.5|17133.5|17141.5|17135.5|17141.5|17135.5|17139.5|17133.5|3
1622747480000|2021-06-03 19:11:20|17142.5|17136.5|17142.5|17136.5|17143.5|17137.5|17142.5|17136.5|7
1622747490000|2021-06-03 19:11:30|17142|17136|17142|17136|17142.5|17136.5|17141.5|17135.5|1
1622747500000|2021-06-03 19:11:40|17141.5|17135.5|17140.5|17134.5|17141.5|17135.5|17140|17134|0
1622747510000|2021-06-03 19:11:50|17141|17135|17141|17135|17141.5|17135.5|17140|17134|0
1622747520000|2021-06-03 19:12:00|17141.5|17135.5|17143|17137|17143|17137|17141.5|17135.5|1
1622747540000|2021-06-03 19:12:20|17143.5|17137.5|17145|17139|17146|17140|17143.5|17137.5|22
1622747550000|2021-06-03 19:12:30|17145.5|17139.5|17145.5|17139.5|17145.5|17139.5|17145|17139|1
1622747560000|2021-06-03 19:12:40|17146|17140|17146|17140|17146.5|17140.5|17145.5|17139.5|2
1622747570000|2021-06-03 19:12:50|17146.5|17140.5|17147|17141|17147|17141|17146.5|17140.5|6
1622747580000|2021-06-03 19:13:00|17148.5|17142.5|17148.5|17142.5|17149|17143|17147|17141|13
1622747590000|2021-06-03 19:13:10|17147|17141|17148.5|17142.5|17148.5|17142.5|17147|17141|9
1622747600000|2021-06-03 19:13:20|17148|17142|17148|17142|17148|17142|17147.5|17141.5|3
1622747610000|2021-06-03 19:13:30|17148.5|17142.5|17147.5|17141.5|17148.5|17142.5|17147.5|17141.5|2
1622747620000|2021-06-03 19:13:40|17147|17141|17146.5|17140.5|17147|17141|17146|17140|5
1622747630000|2021-06-03 19:13:50|17147|17141|17148|17142|17148|17142|17147|17141|2
1622747640000|2021-06-03 19:14:00|17147.5|17141.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|1
1622747650000|2021-06-03 19:14:10|17149|17143|17149|17143|17149|17143|17149|17143|1
1622747660000|2021-06-03 19:14:20|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|17148|17142|7
1622747690000|2021-06-03 19:14:50|||||||||1
1622747700000|2021-06-03 19:15:00|17150|17144|17148.5|17142.5|17151|17145|17148.5|17142.5|32
1622747710000|2021-06-03 19:15:10|17148|17142|17149|17143|17149.5|17143.5|17148|17142|8
1622747720000|2021-06-03 19:15:20|17148.5|17142.5|17148|17142|17149|17143|17148|17142|0
1622747730000|2021-06-03 19:15:30|17148.5|17142.5|17148.5|17142.5|17149|17143|17148.5|17142.5|0
1622747740000|2021-06-03 19:15:40|17149|17143|17149|17143|17149|17143|17148.5|17142.5|0
1622747750000|2021-06-03 19:15:50|17149.5|17143.5|17149|17143|17149.5|17143.5|17149|17143|1
1622747760000|2021-06-03 19:16:00|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|0
1622747770000|2021-06-03 19:16:10|17148|17142|17147.5|17141.5|17148|17142|17147.5|17141.5|0
1622747780000|2021-06-03 19:16:20|17148|17142|17145.5|17139.5|17148|17142|17145.5|17139.5|13
1622747790000|2021-06-03 19:16:30|17146|17140|17145|17139|17146.5|17140.5|17145|17139|0
1622747810000|2021-06-03 19:16:50|||||||||3
1622747820000|2021-06-03 19:17:00|17144.5|17138.5|17142.5|17136.5|17145|17139|17142.5|17136.5|5
1622747830000|2021-06-03 19:17:10|17143|17137|17143|17137|17143.5|17137.5|17142.5|17136.5|1
1622747840000|2021-06-03 19:17:20|17143.5|17137.5|17145|17139|17145|17139|17143.5|17137.5|3
1622747850000|2021-06-03 19:17:30|17144|17138|17145|17139|17145|17139|17143.5|17137.5|0
1622747860000|2021-06-03 19:17:40|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|0
1622747870000|2021-06-03 19:17:50|17145.5|17139.5|17145.5|17139.5|17145.5|17139.5|17145|17139|1
1622747880000|2021-06-03 19:18:00|17145|17139|17147|17141|17147.5|17141.5|17145|17139|0
1622747900000|2021-06-03 19:18:20|17147.5|17141.5|17146.5|17140.5|17147.5|17141.5|17146.5|17140.5|0
1622747910000|2021-06-03 19:18:30|17147|17141|17148.5|17142.5|17148.5|17142.5|17147|17141|4
1622747920000|2021-06-03 19:18:40|17149|17143|17149.5|17143.5|17149.5|17143.5|17148.5|17142.5|4
1622747930000|2021-06-03 19:18:50|17150|17144|17150|17144|17150|17144|17150|17144|1
1622747950000|2021-06-03 19:19:10|17148.5|17142.5|17148|17142|17148.5|17142.5|17147|17141|9
1622747960000|2021-06-03 19:19:20|17149|17143|17148.5|17142.5|17149|17143|17148.5|17142.5|1
1622747970000|2021-06-03 19:19:30|17148|17142|17146|17140|17148|17142|17146|17140|2
1622747980000|2021-06-03 19:19:40|17145.5|17139.5|17144.5|17138.5|17145.5|17139.5|17144|17138|6
1622747990000|2021-06-03 19:19:50|17145|17139|17141.5|17135.5|17145|17139|17141|17135|3
1622748000000|2021-06-03 19:20:00|17141|17135|17140|17134|17141|17135|17137|17131|3
1622748010000|2021-06-03 19:20:10|17140.5|17134.5|17143|17137|17143|17137|17140.5|17134.5|1
1622748020000|2021-06-03 19:20:20|17144|17138|17142.5|17136.5|17144|17138|17142.5|17136.5|2
1622748030000|2021-06-03 19:20:30|17144|17138|17142|17136|17144|17138|17141.5|17135.5|11
1622748040000|2021-06-03 19:20:40|17141.5|17135.5|17141.5|17135.5|17143|17137|17141.5|17135.5|0
1622748050000|2021-06-03 19:20:50|17142|17136|17143|17137|17143.5|17137.5|17142|17136|2
1622748060000|2021-06-03 19:21:00|17142.5|17136.5|17146|17140|17146.5|17140.5|17142|17136|5
1622748070000|2021-06-03 19:21:10|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|17146|17140|0
1622748080000|2021-06-03 19:21:20|17147|17141|17148|17142|17148|17142|17147|17141|3
1622748090000|2021-06-03 19:21:30|17147.5|17141.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|2
1622748100000|2021-06-03 19:21:40|17148|17142|17148.5|17142.5|17149|17143|17147.5|17141.5|0
1622748110000|2021-06-03 19:21:50|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|2
1622748120000|2021-06-03 19:22:00|17150|17144|17150|17144|17150|17144|17150|17144|5
1622748130000|2021-06-03 19:22:10|17150.5|17144.5|17151|17145|17151|17145|17150.5|17144.5|1
1622748140000|2021-06-03 19:22:20|17150|17144|17150|17144|17150|17144|17150|17144|5
1622748150000|2021-06-03 19:22:30|17151|17145|17151|17145|17151|17145|17151|17145|6
1622748160000|2021-06-03 19:22:40|17150.5|17144.5|17150|17144|17150.5|17144.5|17150|17144|3
1622748170000|2021-06-03 19:22:50|17149.5|17143.5|17148.5|17142.5|17149.5|17143.5|17147.5|17141.5|4
1622748190000|2021-06-03 19:23:10|17148|17142|17148.5|17142.5|17148.5|17142.5|17148|17142|0
1622748200000|2021-06-03 19:23:20|17149|17143|17148|17142|17149|17143|17147.5|17141.5|14
1622748210000|2021-06-03 19:23:30|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|17147.5|17141.5|0
1622748220000|2021-06-03 19:23:40|17148|17142|17149|17143|17149.5|17143.5|17148|17142|2
1622748230000|2021-06-03 19:23:50|17149.5|17143.5|17151.5|17145.5|17151.5|17145.5|17149.5|17143.5|7
1622748240000|2021-06-03 19:24:00|17152|17146|17154|17148|17154|17148|17151.5|17145.5|31
1622748250000|2021-06-03 19:24:10|17153|17147|17152.5|17146.5|17153|17147|17152.5|17146.5|0
1622748260000|2021-06-03 19:24:20|17153|17147|17153.5|17147.5|17153.5|17147.5|17153|17147|2
1622748270000|2021-06-03 19:24:30|17153|17147|17153|17147|17153.5|17147.5|17152.5|17146.5|2
1622748280000|2021-06-03 19:24:40|17152.5|17146.5|17153|17147|17153|17147|17152.5|17146.5|0
1622748290000|2021-06-03 19:24:50|17153.5|17147.5|17153|17147|17153.5|17147.5|17153|17147|1
1622748300000|2021-06-03 19:25:00|17153.5|17147.5|17153.5|17147.5|17154.5|17148.5|17153.5|17147.5|5
1622748310000|2021-06-03 19:25:10|17153|17147|17152.5|17146.5|17153|17147|17152.5|17146.5|1
1622748320000|2021-06-03 19:25:20|17151.5|17145.5|17151|17145|17151.5|17145.5|17151|17145|2
1622748330000|2021-06-03 19:25:30|17150.5|17144.5|17149|17143|17150.5|17144.5|17149|17143|3
1622748340000|2021-06-03 19:25:40|17149.5|17143.5|17153|17147|17153.5|17147.5|17149.5|17143.5|6
1622748350000|2021-06-03 19:25:50|17153.5|17147.5|17154|17148|17154|17148|17153.5|17147.5|0
1622748360000|2021-06-03 19:26:00|17153|17147|17152.5|17146.5|17153|17147|17152|17146|0
1622748370000|2021-06-03 19:26:10|17152|17146|17152|17146|17152.5|17146.5|17151.5|17145.5|0
1622748380000|2021-06-03 19:26:20|17151.5|17145.5|17150|17144|17151.5|17145.5|17150|17144|1
1622748390000|2021-06-03 19:26:30|17150.5|17144.5|17150|17144|17150.5|17144.5|17150|17144|0
1622748410000|2021-06-03 19:26:50|17149.5|17143.5|17149|17143|17150|17144|17149|17143|0
1622748420000|2021-06-03 19:27:00|17150|17144|17148.5|17142.5|17150|17144|17148.5|17142.5|0
1622748430000|2021-06-03 19:27:10|17149|17143|17150|17144|17150|17144|17149|17143|0
1622748440000|2021-06-03 19:27:20|17149|17143|17150|17144|17150|17144|17149|17143|0
1622748450000|2021-06-03 19:27:30|17150.5|17144.5|17150|17144|17150.5|17144.5|17149.5|17143.5|0
1622748460000|2021-06-03 19:27:40|17149|17143|17150|17144|17150|17144|17149|17143|0
1622748470000|2021-06-03 19:27:50|||||||||1
1622748480000|2021-06-03 19:28:00|17149|17143|17150|17144|17150|17144|17149|17143|0
1622748490000|2021-06-03 19:28:10|17150.5|17144.5|17150|17144|17150.5|17144.5|17149.5|17143.5|4
1622748500000|2021-06-03 19:28:20|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|17149.5|17143.5|1
1622748510000|2021-06-03 19:28:30|17150.5|17144.5|17150.5|17144.5|17150.5|17144.5|17150.5|17144.5|2
1622748520000|2021-06-03 19:28:40|17152|17146|17151|17145|17152|17146|17151|17145|3
1622748530000|2021-06-03 19:28:50|17151.5|17145.5|17151.5|17145.5|17151.5|17145.5|17151.5|17145.5|0
1622748540000|2021-06-03 19:29:00|17152|17146|17152|17146|17152|17146|17152|17146|3
1622748550000|2021-06-03 19:29:10|17152.5|17146.5|17152|17146|17152.5|17146.5|17152|17146|4
1622748560000|2021-06-03 19:29:20|17152.5|17146.5|17152.5|17146.5|17152.5|17146.5|17152.5|17146.5|1
1622748570000|2021-06-03 19:29:30|17152|17146|17152|17146|17152.5|17146.5|17152|17146|0
1622748580000|2021-06-03 19:29:40|17152.5|17146.5|17152.5|17146.5|17152.5|17146.5|17152.5|17146.5|0
1622748590000|2021-06-03 19:29:50|17152|17146|17154|17148|17154|17148|17152|17146|8
1622748600000|2021-06-03 19:30:00|17154.5|17148.5|17154.5|17148.5|17155.5|17149.5|17153.5|17147.5|1
1622748610000|2021-06-03 19:30:10|17154|17148|17155|17149|17155|17149|17153.5|17147.5|6
1622748620000|2021-06-03 19:30:20|17154.5|17148.5|17154.5|17148.5|17154.5|17148.5|17154|17148|1
1622748630000|2021-06-03 19:30:30|17155.5|17149.5|17154|17148|17157|17151|17154|17148|28
1622748640000|2021-06-03 19:30:40|17153.5|17147.5|17153|17147|17153.5|17147.5|17152.5|17146.5|1
1622748650000|2021-06-03 19:30:50|17153.5|17147.5|17152.5|17146.5|17153.5|17147.5|17152.5|17146.5|0
1622748660000|2021-06-03 19:31:00|17151.5|17145.5|17152.5|17146.5|17153|17147|17151.5|17145.5|2
1622748670000|2021-06-03 19:31:10|17152|17146|17151|17145|17152|17146|17151|17145|0
1622748680000|2021-06-03 19:31:20|17151.5|17145.5|17151|17145|17151.5|17145.5|17151|17145|2
1622748690000|2021-06-03 19:31:30|17151.5|17145.5|17150|17144|17152|17146|17149|17143|4
1622748700000|2021-06-03 19:31:40|17151|17145|17152|17146|17152|17146|17151|17145|1
1622748710000|2021-06-03 19:31:50|17152.5|17146.5|17152|17146|17152.5|17146.5|17152|17146|0
1622748720000|2021-06-03 19:32:00|17151|17145|17152|17146|17152.5|17146.5|17151|17145|0
1622748730000|2021-06-03 19:32:10|17151.5|17145.5|17151|17145|17151.5|17145.5|17150|17144|0
1622748740000|2021-06-03 19:32:20|17152|17146|17153|17147|17153|17147|17151|17145|4
1622748750000|2021-06-03 19:32:30|17152.5|17146.5|17153|17147|17153|17147|17152|17146|0
1622748760000|2021-06-03 19:32:40|17153.5|17147.5|17153.5|17147.5|17153.5|17147.5|17153.5|17147.5|2
1622748770000|2021-06-03 19:32:50|17153|17147|17153|17147|17153|17147|17153|17147|0
1622748780000|2021-06-03 19:33:00|17153.5|17147.5|17153|17147|17153.5|17147.5|17153|17147|0
1622748790000|2021-06-03 19:33:10|17153.5|17147.5|17153.5|17147.5|17153.5|17147.5|17153.5|17147.5|0
1622748800000|2021-06-03 19:33:20|17152|17146|17153|17147|17153|17147|17152|17146|1
1622748810000|2021-06-03 19:33:30|17153.5|17147.5|17153.5|17147.5|17153.5|17147.5|17153|17147|0
1622748820000|2021-06-03 19:33:40|17153|17147|17152.5|17146.5|17153|17147|17152.5|17146.5|0
1622748830000|2021-06-03 19:33:50|17152|17146|17152.5|17146.5|17152.5|17146.5|17152|17146|0
1622748840000|2021-06-03 19:34:00|17152|17146|17151.5|17145.5|17152|17146|17151|17145|0
1622748850000|2021-06-03 19:34:10|17151|17145|17152.5|17146.5|17152.5|17146.5|17151|17145|0
1622748860000|2021-06-03 19:34:20|17152|17146|17151.5|17145.5|17152|17146|17150|17144|0
1622748870000|2021-06-03 19:34:30|17151|17145|17150|17144|17151.5|17145.5|17150|17144|1
1622748880000|2021-06-03 19:34:40|17151|17145|17150|17144|17151|17145|17150|17144|0
1622748900000|2021-06-03 19:35:00|17149.5|17143.5|17150|17144|17150|17144|17149.5|17143.5|0
1622748910000|2021-06-03 19:35:10|17149.5|17143.5|17150|17144|17151|17145|17149.5|17143.5|11
1622748920000|2021-06-03 19:35:20|17150.5|17144.5|17150|17144|17151|17145|17150|17144|3
1622748930000|2021-06-03 19:35:30|17150.5|17144.5|17152.5|17146.5|17152.5|17146.5|17150|17144|5
1622748940000|2021-06-03 19:35:40|17152|17146|17152|17146|17152|17146|17152|17146|0
1622748950000|2021-06-03 19:35:50|17151.5|17145.5|17152|17146|17152|17146|17151|17145|0
1622748960000|2021-06-03 19:36:00|17151|17145|17148.5|17142.5|17151.5|17145.5|17148|17142|2
1622748970000|2021-06-03 19:36:10|17150|17144|17150.5|17144.5|17151|17145|17149|17143|0
1622748980000|2021-06-03 19:36:20|17150|17144|17149|17143|17150|17144|17149|17143|0
1622748990000|2021-06-03 19:36:30|17148|17142|17150|17144|17150.5|17144.5|17148|17142|3
1622749000000|2021-06-03 19:36:40|17150.5|17144.5|17152|17146|17152|17146|17150|17144|1
1622749010000|2021-06-03 19:36:50|17152.5|17146.5|17151.5|17145.5|17152.5|17146.5|17151.5|17145.5|0
1622749020000|2021-06-03 19:37:00|17152|17146|17152.5|17146.5|17152.5|17146.5|17152|17146|1
1622749040000|2021-06-03 19:37:20|17152|17146|17152|17146|17152|17146|17152|17146|2
1622749050000|2021-06-03 19:37:30|17152.5|17146.5|17152.5|17146.5|17152.5|17146.5|17152.5|17146.5|0
1622749060000|2021-06-03 19:37:40|17153.5|17147.5|17153.5|17147.5|17153.5|17147.5|17153|17147|3
1622749070000|2021-06-03 19:37:50|17153|17147|17153|17147|17153|17147|17153|17147|1
1622749100000|2021-06-03 19:38:20|17153.5|17147.5|17152.5|17146.5|17153.5|17147.5|17152.5|17146.5|1
1622749110000|2021-06-03 19:38:30|17153|17147|17152.5|17146.5|17153|17147|17152|17146|2
1622749120000|2021-06-03 19:38:40|17153|17147|17153|17147|17153|17147|17153|17147|0
1622749130000|2021-06-03 19:38:50|17153.5|17147.5|17153.5|17147.5|17153.5|17147.5|17153.5|17147.5|0
1622749140000|2021-06-03 19:39:00|17155|17149|17154|17148|17155|17149|17154|17148|11
1622749150000|2021-06-03 19:39:10|17154.5|17148.5|17155|17149|17155|17149|17154.5|17148.5|0
1622749170000|2021-06-03 19:39:30|||||||||2
1622749180000|2021-06-03 19:39:40|17155.5|17149.5|17156|17150|17156|17150|17155.5|17149.5|1
1622749200000|2021-06-03 19:40:00|17156.5|17150.5|17156|17150|17156.5|17150.5|17156|17150|0
1622749210000|2021-06-03 19:40:10|17156.5|17150.5|17156|17150|17156.5|17150.5|17156|17150|0
1622749220000|2021-06-03 19:40:20|17155|17149|17156|17150|17156|17150|17155|17149|1
1622749230000|2021-06-03 19:40:30|17155|17149|17154.5|17148.5|17156|17150|17154.5|17148.5|0
1622749240000|2021-06-03 19:40:40|17154|17148|17153.5|17147.5|17154|17148|17153.5|17147.5|1
1622749250000|2021-06-03 19:40:50|17153|17147|17152.5|17146.5|17153|17147|17152.5|17146.5|1
1622749260000|2021-06-03 19:41:00|17153|17147|17152.5|17146.5|17153|17147|17152.5|17146.5|0
1622749280000|2021-06-03 19:41:20|17153|17147|17152.5|17146.5|17153|17147|17152.5|17146.5|4
1622749290000|2021-06-03 19:41:30|17152|17146|17152|17146|17152|17146|17150.5|17144.5|4
1622749300000|2021-06-03 19:41:40|17151|17145|17151|17145|17151|17145|17150.5|17144.5|0
1622749310000|2021-06-03 19:41:50|17150.5|17144.5|17150.5|17144.5|17151|17145|17150.5|17144.5|0
1622749320000|2021-06-03 19:42:00|17150|17144|17149.5|17143.5|17150|17144|17148.5|17142.5|2
1622749330000|2021-06-03 19:42:10|17149|17143|17148|17142|17150|17144|17148|17142|4
1622749340000|2021-06-03 19:42:20|17147.5|17141.5|17148|17142|17148|17142|17147.5|17141.5|0
1622749350000|2021-06-03 19:42:30|17148.5|17142.5|17147.5|17141.5|17148.5|17142.5|17147.5|17141.5|2
1622749360000|2021-06-03 19:42:40|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|17148.5|17142.5|1
1622749370000|2021-06-03 19:42:50|17148|17142|17147.5|17141.5|17148|17142|17147.5|17141.5|1
1622749380000|2021-06-03 19:43:00|17148|17142|17148.5|17142.5|17148.5|17142.5|17148|17142|1
1622749400000|2021-06-03 19:43:20|17148|17142|17147|17141|17148|17142|17146.5|17140.5|4
1622749410000|2021-06-03 19:43:30|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|17146.5|17140.5|0
1622749420000|2021-06-03 19:43:40|17147|17141|17146|17140|17147|17141|17145.5|17139.5|3
1622749430000|2021-06-03 19:43:50|17145|17139|17144.5|17138.5|17146|17140|17144.5|17138.5|3
1622749440000|2021-06-03 19:44:00|17145|17139|17146|17140|17146.5|17140.5|17145|17139|6
1622749450000|2021-06-03 19:44:10|17146.5|17140.5|17145.5|17139.5|17146.5|17140.5|17145.5|17139.5|0
1622749470000|2021-06-03 19:44:30|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|17144.5|17138.5|1
1622749480000|2021-06-03 19:44:40|17145|17139|17144|17138|17145|17139|17144|17138|2
1622749490000|2021-06-03 19:44:50|17143.5|17137.5|17144.5|17138.5|17144.5|17138.5|17143.5|17137.5|5
1622749500000|2021-06-03 19:45:00|17143.5|17137.5|17144.5|17138.5|17145|17139|17143.5|17137.5|4
1622749510000|2021-06-03 19:45:10|17144|17138|17145|17139|17145|17139|17144|17138|1
1622749520000|2021-06-03 19:45:20|17145.5|17139.5|17144|17138|17145.5|17139.5|17144|17138|2
1622749530000|2021-06-03 19:45:30|17143.5|17137.5|17142|17136|17143.5|17137.5|17142|17136|0
1622749540000|2021-06-03 19:45:40|17141.5|17135.5|17141|17135|17141.5|17135.5|17140.5|17134.5|1
1622749550000|2021-06-03 19:45:50|17140.5|17134.5|17140|17134|17140.5|17134.5|17140|17134|4
1622749560000|2021-06-03 19:46:00|17139.5|17133.5|17137|17131|17139.5|17133.5|17137|17131|11
1622749570000|2021-06-03 19:46:10|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17136.5|17130.5|11
1622749580000|2021-06-03 19:46:20|17137|17131|17137|17131|17137|17131|17136.5|17130.5|5
1622749590000|2021-06-03 19:46:30|17136.5|17130.5|17135.5|17129.5|17136.5|17130.5|17135|17129|1
1622749600000|2021-06-03 19:46:40|17135|17129|17135.5|17129.5|17135.5|17129.5|17135|17129|0
1622749610000|2021-06-03 19:46:50|17134|17128|17134|17128|17135|17129|17134|17128|4
1622749620000|2021-06-03 19:47:00|17134.5|17128.5|17136|17130|17136|17130|17134|17128|3
1622749630000|2021-06-03 19:47:10|17135|17129|17137|17131|17137|17131|17135|17129|1
1622749640000|2021-06-03 19:47:20|17136|17130|17137.5|17131.5|17138|17132|17136|17130|0
1622749650000|2021-06-03 19:47:30|17137|17131|17138|17132|17138|17132|17137|17131|2
1622749660000|2021-06-03 19:47:40|17137.5|17131.5|17138|17132|17138|17132|17137.5|17131.5|2
1622749690000|2021-06-03 19:48:10|17137.5|17131.5|17138|17132|17138|17132|17137.5|17131.5|3
1622749700000|2021-06-03 19:48:20|17137.5|17131.5|17136.5|17130.5|17137.5|17131.5|17136.5|17130.5|2
1622749710000|2021-06-03 19:48:30|17136|17130|17136|17130|17136|17130|17136|17130|1
1622749720000|2021-06-03 19:48:40|17135|17129|17134.5|17128.5|17135|17129|17134.5|17128.5|0
1622749730000|2021-06-03 19:48:50|17133|17127|17133|17127|17133.5|17127.5|17133|17127|3
1622749740000|2021-06-03 19:49:00|||||||||2
1622749750000|2021-06-03 19:49:10|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|0
1622749770000|2021-06-03 19:49:30|17133|17127|17134|17128|17134|17128|17133|17127|3
1622749780000|2021-06-03 19:49:40|17133.5|17127.5|17135|17129|17135|17129|17133.5|17127.5|1
1622749790000|2021-06-03 19:49:50|17135.5|17129.5|17137|17131|17137|17131|17135|17129|0
1622749800000|2021-06-03 19:50:00|17135.5|17129.5|17137|17131|17138.5|17132.5|17135.5|17129.5|6
1622749810000|2021-06-03 19:50:10|17137.5|17131.5|17138|17132|17139|17133|17136.5|17130.5|2
1622749820000|2021-06-03 19:50:20|17137.5|17131.5|17137|17131|17137.5|17131.5|17136|17130|3
1622749830000|2021-06-03 19:50:30|17138.5|17132.5|17138.5|17132.5|17139|17133|17138|17132|3
1622749840000|2021-06-03 19:50:40|17138|17132|17135|17129|17138.5|17132.5|17135|17129|6
1622749850000|2021-06-03 19:50:50|17135.5|17129.5|17135.5|17129.5|17136|17130|17135|17129|1
1622749860000|2021-06-03 19:51:00|17135|17129|17136.5|17130.5|17136.5|17130.5|17135|17129|0
1622749880000|2021-06-03 19:51:20|17136|17130|17136.5|17130.5|17136.5|17130.5|17136|17130|0
1622749890000|2021-06-03 19:51:30|17136|17130|17136|17130|17136|17130|17136|17130|0
1622749900000|2021-06-03 19:51:40|17137|17131|17139|17133|17139|17133|17137|17131|1
1622749920000|2021-06-03 19:52:00|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|0
1622749930000|2021-06-03 19:52:10|17139|17133|17137.5|17131.5|17139|17133|17137.5|17131.5|0
1622749940000|2021-06-03 19:52:20|17138|17132|17136|17130|17138|17132|17136|17130|2
1622749950000|2021-06-03 19:52:30|17136.5|17130.5|17137|17131|17137|17131|17136.5|17130.5|0
1622749960000|2021-06-03 19:52:40|17136.5|17130.5|17136|17130|17136.5|17130.5|17135.5|17129.5|4
1622749970000|2021-06-03 19:52:50|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|0
1622749980000|2021-06-03 19:53:00|17136.5|17130.5|17137|17131|17137|17131|17136.5|17130.5|2
1622749990000|2021-06-03 19:53:10|17136.5|17130.5|17137|17131|17137|17131|17136.5|17130.5|0
1622750000000|2021-06-03 19:53:20|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|0
1622750030000|2021-06-03 19:53:50|||||||||2
1622750040000|2021-06-03 19:54:00|17138|17132|17138.5|17132.5|17138.5|17132.5|17138|17132|2
1622750050000|2021-06-03 19:54:10|17139.5|17133.5|17139.5|17133.5|17141.5|17135.5|17139.5|17133.5|22
1622750060000|2021-06-03 19:54:20|17138|17132|17138|17132|17139|17133|17138|17132|2
1622750080000|2021-06-03 19:54:40|17137.5|17131.5|17137|17131|17137.5|17131.5|17136.5|17130.5|1
1622750090000|2021-06-03 19:54:50|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|0
1622750100000|2021-06-03 19:55:00|17137|17131|17138|17132|17138|17132|17136.5|17130.5|11
1622750110000|2021-06-03 19:55:10|17137.5|17131.5|17136.5|17130.5|17137.5|17131.5|17136.5|17130.5|1
1622750130000|2021-06-03 19:55:30|17137|17131|17136.5|17130.5|17137|17131|17136.5|17130.5|0
1622750140000|2021-06-03 19:55:40|17137|17131|17137|17131|17137|17131|17137|17131|1
1622750150000|2021-06-03 19:55:50|17136.5|17130.5|17137|17131|17137|17131|17136.5|17130.5|3
1622750160000|2021-06-03 19:56:00|17137.5|17131.5|17138.5|17132.5|17138.5|17132.5|17137.5|17131.5|1
1622750170000|2021-06-03 19:56:10|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|2
1622750190000|2021-06-03 19:56:30|17138.5|17132.5|17139.5|17133.5|17140|17134|17138.5|17132.5|2
1622750200000|2021-06-03 19:56:40|17140|17134|17140|17134|17140.5|17134.5|17139.5|17133.5|1
1622750210000|2021-06-03 19:56:50|17139.5|17133.5|17140|17134|17140|17134|17139.5|17133.5|0
1622750220000|2021-06-03 19:57:00|17140.5|17134.5|17140.5|17134.5|17141|17135|17140|17134|0
1622750230000|2021-06-03 19:57:10|17141.5|17135.5|17143|17137|17143|17137|17141.5|17135.5|3
1622750240000|2021-06-03 19:57:20|17143.5|17137.5|17143.5|17137.5|17143.5|17137.5|17143.5|17137.5|1
1622750250000|2021-06-03 19:57:30|17143|17137|17143.5|17137.5|17143.5|17137.5|17143|17137|1
1622750260000|2021-06-03 19:57:40|||||||||1
1622750270000|2021-06-03 19:57:50|17143|17137|17143|17137|17143|17137|17142.5|17136.5|1
1622750280000|2021-06-03 19:58:00|17141.5|17135.5|17142|17136|17143|17137|17141|17135|5
1622750290000|2021-06-03 19:58:10|17142.5|17136.5|17143|17137|17143|17137|17142.5|17136.5|0
1622750300000|2021-06-03 19:58:20|17142.5|17136.5|17142|17136|17143|17137|17142|17136|0
1622750310000|2021-06-03 19:58:30|17141.5|17135.5|17142|17136|17142|17136|17141.5|17135.5|1
1622750320000|2021-06-03 19:58:40|17141.5|17135.5|17142|17136|17143|17137|17141.5|17135.5|0
1622750330000|2021-06-03 19:58:50|17142.5|17136.5|17141|17135|17142.5|17136.5|17141|17135|1
1622750340000|2021-06-03 19:59:00|17140|17134|17142|17136|17142|17136|17140|17134|2
1622750350000|2021-06-03 19:59:10|17143|17137|17145|17139|17145|17139|17143|17137|6
1622750360000|2021-06-03 19:59:20|17144|17138|17143|17137|17144|17138|17143|17137|0
1622750370000|2021-06-03 19:59:30|17142.5|17136.5|17142|17136|17142.5|17136.5|17142|17136|1
1622750380000|2021-06-03 19:59:40|||||||||1
1622750390000|2021-06-03 19:59:50|17142.5|17136.5|17141|17135|17142.5|17136.5|17140.5|17134.5|1
1622750400000|2021-06-03 20:00:00|17141.5|17135.5|17140|17134|17142|17136|17140|17134|0
1622750410000|2021-06-03 20:00:10|17139.5|17133.5|17140|17134|17140|17134|17138.5|17132.5|3
1622750420000|2021-06-03 20:00:20|17139.5|17133.5|17139|17133|17139.5|17133.5|17139|17133|0
1622750430000|2021-06-03 20:00:30|17138.5|17132.5|17139|17133|17139|17133|17138.5|17132.5|0
1622750440000|2021-06-03 20:00:40|17138.5|17132.5|17138.5|17132.5|17139|17133|17138.5|17132.5|0
1622750450000|2021-06-03 20:00:50|17138|17132|17138|17132|17138|17132|17138|17132|2
1622750460000|2021-06-03 20:01:00|17137.5|17131.5|17137|17131|17137.5|17131.5|17136.5|17130.5|6
1622750470000|2021-06-03 20:01:10|17136.5|17130.5|17135.5|17129.5|17136.5|17130.5|17135.5|17129.5|1
1622750480000|2021-06-03 20:01:20|||||||||4
1622750500000|2021-06-03 20:01:40|17135|17129|17135|17129|17135|17129|17135|17129|10
1622750510000|2021-06-03 20:01:50|17134|17128|17134|17128|17134|17128|17134|17128|4
1622750520000|2021-06-03 20:02:00|17134.5|17128.5|17135|17129|17135|17129|17134.5|17128.5|3
1622750530000|2021-06-03 20:02:10|17135.5|17129.5|17135.5|17129.5|17136|17130|17135.5|17129.5|0
1622750540000|2021-06-03 20:02:20|17136.5|17130.5|17138|17132|17138|17132|17136|17130|6
1622750550000|2021-06-03 20:02:30|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138|17132|0
1622750560000|2021-06-03 20:02:40|17139|17133|17138.5|17132.5|17139|17133|17138.5|17132.5|0
1622750570000|2021-06-03 20:02:50|17139|17133|17138.5|17132.5|17139|17133|17138.5|17132.5|0
1622750590000|2021-06-03 20:03:10|17139|17133|17139|17133|17139|17133|17139|17133|0
1622750600000|2021-06-03 20:03:20|17139.5|17133.5|17139|17133|17139.5|17133.5|17139|17133|0
1622750610000|2021-06-03 20:03:30|17138.5|17132.5|17138|17132|17138.5|17132.5|17138|17132|0
1622750620000|2021-06-03 20:03:40|17139|17133|17139|17133|17139|17133|17139|17133|5
1622750640000|2021-06-03 20:04:00|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|0
1622750650000|2021-06-03 20:04:10|17138|17132|17138|17132|17138|17132|17138|17132|0
1622750660000|2021-06-03 20:04:20|17138.5|17132.5|17139|17133|17139.5|17133.5|17138.5|17132.5|3
1622750690000|2021-06-03 20:04:50|||||||||1
1622750700000|2021-06-03 20:05:00|17138|17132|17138|17132|17138|17132|17138|17132|0
1622750730000|2021-06-03 20:05:30|17137.5|17131.5|17138|17132|17138|17132|17137.5|17131.5|0
1622750760000|2021-06-03 20:06:00|17137|17131|17137.5|17131.5|17137.5|17131.5|17137|17131|0
1622750780000|2021-06-03 20:06:20|17136.5|17130.5|17136|17130|17136.5|17130.5|17136|17130|0
1622750800000|2021-06-03 20:06:40|17135.5|17129.5|17136|17130|17136|17130|17135.5|17129.5|6
1622750810000|2021-06-03 20:06:50|17135|17129|17135|17129|17135|17129|17135|17129|0
1622750820000|2021-06-03 20:07:00|17134.5|17128.5|17136|17130|17136|17130|17134.5|17128.5|2
1622750830000|2021-06-03 20:07:10|17135.5|17129.5|17136|17130|17136|17130|17135|17129|0
1622750860000|2021-06-03 20:07:40|17136.5|17130.5|17137.5|17131.5|17137.5|17131.5|17136.5|17130.5|3
1622750870000|2021-06-03 20:07:50|17138|17132|17138|17132|17138|17132|17138|17132|0
1622750880000|2021-06-03 20:08:00|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|0
1622750890000|2021-06-03 20:08:10|17138|17132|17138|17132|17138|17132|17138|17132|3
1622750900000|2021-06-03 20:08:20|17137.5|17131.5|17137|17131|17137.5|17131.5|17137|17131|5
1622750910000|2021-06-03 20:08:30|17137.5|17131.5|17137|17131|17137.5|17131.5|17137|17131|1
1622750940000|2021-06-03 20:09:00|||||||||1
1622750970000|2021-06-03 20:09:30|17136|17130|17136|17130|17136.5|17130.5|17136|17130|3
1622750980000|2021-06-03 20:09:40|17136.5|17130.5|17138|17132|17138|17132|17136.5|17130.5|2
1622751000000|2021-06-03 20:10:00|17137|17131|17138.5|17132.5|17138.5|17132.5|17137|17131|4
1622751030000|2021-06-03 20:10:30|17137.5|17131.5|17138|17132|17138|17132|17137|17131|2
1622751040000|2021-06-03 20:10:40|17138.5|17132.5|17137|17131|17138.5|17132.5|17137|17131|3
1622751050000|2021-06-03 20:10:50|17136.5|17130.5|17137|17131|17137|17131|17136.5|17130.5|1
1622751060000|2021-06-03 20:11:00|17136.5|17130.5|17137.5|17131.5|17137.5|17131.5|17136|17130|1
1622751070000|2021-06-03 20:11:10|17137|17131|17136.5|17130.5|17137|17131|17136|17130|1
1622751100000|2021-06-03 20:11:40|17137|17131|17138|17132|17138|17132|17137|17131|5
1622751110000|2021-06-03 20:11:50|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138|17132|1
1622751140000|2021-06-03 20:12:20|17139|17133|17138|17132|17139|17133|17138|17132|13
1622751150000|2021-06-03 20:12:30|17138.5|17132.5|17139|17133|17139|17133|17138.5|17132.5|0
1622751160000|2021-06-03 20:12:40|17139.5|17133.5|17139.5|17133.5|17140|17134|17139.5|17133.5|5
1622751170000|2021-06-03 20:12:50|17139|17133|17139|17133|17139|17133|17139|17133|0
1622751200000|2021-06-03 20:13:20|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|17139.5|17133.5|0
1622751210000|2021-06-03 20:13:30|17139|17133|17139|17133|17139|17133|17139|17133|3
1622751220000|2021-06-03 20:13:40|||||||||1
1622751230000|2021-06-03 20:13:50|||||||||2
1622751240000|2021-06-03 20:14:00|17138.5|17132.5|17137|17131|17138.5|17132.5|17137|17131|1
1622751250000|2021-06-03 20:14:10|17137.5|17131.5|17138|17132|17138|17132|17137.5|17131.5|1
1622751260000|2021-06-03 20:14:20|17137|17131|17137|17131|17137|17131|17137|17131|0
1622751270000|2021-06-03 20:14:30|17138|17132|17137|17131|17138|17132|17137|17131|2
1622751280000|2021-06-03 20:14:40|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|0
1622751290000|2021-06-03 20:14:50|17137|17131|17137|17131|17137|17131|17137|17131|1
1622751300000|2021-06-03 20:15:00|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17136.5|17130.5|5
1622751310000|2021-06-03 20:15:10|17138|17132|17138|17132|17138|17132|17138|17132|3
1622751320000|2021-06-03 20:15:20|17137.5|17131.5|17137|17131|17137.5|17131.5|17137|17131|1
1622751330000|2021-06-03 20:15:30|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|0
1622751340000|2021-06-03 20:15:40|||||||||1
1622751350000|2021-06-03 20:15:50|17137|17131|17136.5|17130.5|17137|17131|17136.5|17130.5|1
1622751360000|2021-06-03 20:16:00|||||||||1
1622751370000|2021-06-03 20:16:10|||||||||1
1622751380000|2021-06-03 20:16:20|||||||||2
1622751390000|2021-06-03 20:16:30|17136|17130|17136|17130|17136|17130|17136|17130|1
1622751400000|2021-06-03 20:16:40|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|2
1622751410000|2021-06-03 20:16:50|17136|17130|17136|17130|17136.5|17130.5|17136|17130|5
1622751440000|2021-06-03 20:17:20|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|17136.5|17130.5|1
1622751460000|2021-06-03 20:17:40|17136|17130|17136|17130|17136|17130|17136|17130|1
1622751470000|2021-06-03 20:17:50|17136.5|17130.5|17136|17130|17136.5|17130.5|17136|17130|4
1622751480000|2021-06-03 20:18:00|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|1
1622751490000|2021-06-03 20:18:10|17135|17129|17135.5|17129.5|17135.5|17129.5|17135|17129|4
1622751500000|2021-06-03 20:18:20|17136|17130|17136|17130|17136|17130|17136|17130|1
1622751520000|2021-06-03 20:18:40|17136.5|17130.5|17136|17130|17136.5|17130.5|17136|17130|1
1622751550000|2021-06-03 20:19:10|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|2
1622751570000|2021-06-03 20:19:30|17136|17130|17136|17130|17136|17130|17136|17130|3
1622751580000|2021-06-03 20:19:40|17136.5|17130.5|17137|17131|17137|17131|17136.5|17130.5|2
1622751590000|2021-06-03 20:19:50|17136.5|17130.5|17137|17131|17137|17131|17136.5|17130.5|1
1622751600000|2021-06-03 20:20:00|17136.5|17130.5|17139|17133|17139|17133|17136.5|17130.5|7
1622751610000|2021-06-03 20:20:10|17139.5|17133.5|17139|17133|17140|17134|17139|17133|2
1622751630000|2021-06-03 20:20:30|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|17138.5|17132.5|0
1622751640000|2021-06-03 20:20:40|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|17137.5|17131.5|5
1622751650000|2021-06-03 20:20:50|||||||||1
1622751680000|2021-06-03 20:21:20|17137|17131|17137|17131|17137|17131|17137|17131|2
1622751710000|2021-06-03 20:21:50|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|17135.5|17129.5|2
1622751720000|2021-06-03 20:22:00|||||||||1
1622751740000|2021-06-03 20:22:20|17135|17129|17135|17129|17135|17129|17135|17129|3
1622751750000|2021-06-03 20:22:30|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|2
1622751770000|2021-06-03 20:22:50|17134|17128|17134|17128|17134|17128|17133.5|17127.5|5
1622751780000|2021-06-03 20:23:00|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|0
1622751790000|2021-06-03 20:23:10|17134|17128|17134.5|17128.5|17134.5|17128.5|17134|17128|1
1622751810000|2021-06-03 20:23:30|17135|17129|17135|17129|17135|17129|17135|17129|2
1622751830000|2021-06-03 20:23:50|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|0
1622751840000|2021-06-03 20:24:00|||||||||1
1622751850000|2021-06-03 20:24:10|||||||||1
1622751870000|2021-06-03 20:24:30|17135|17129|17135|17129|17135|17129|17134.5|17128.5|2
1622751880000|2021-06-03 20:24:40|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|17134.5|17128.5|0
1622751890000|2021-06-03 20:24:50|17134|17128|17134|17128|17134.5|17128.5|17134|17128|7
1622751900000|2021-06-03 20:25:00|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|17133.5|17127.5|0
1622751940000|2021-06-03 20:25:40|17134.5|17128.5|17133.5|17127.5|17134.5|17128.5|17133.5|17127.5|7
1622751980000|2021-06-03 20:26:20|17133|17127|17132.5|17126.5|17133|17127|17132.5|17126.5|7
1622751990000|2021-06-03 20:26:30|||||||||2
1622752000000|2021-06-03 20:26:40|17132|17126|17132.5|17126.5|17132.5|17126.5|17132|17126|5
1622752020000|2021-06-03 20:27:00|17132|17126|17132|17126|17132|17126|17131.5|17125.5|10
1622752040000|2021-06-03 20:27:20|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|0
1622752050000|2021-06-03 20:27:30|||||||||1
1622752060000|2021-06-03 20:27:40|17131|17125|17131|17125|17131|17125|17131|17125|2
1622752080000|2021-06-03 20:28:00|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|17131.5|17125.5|1
1622752090000|2021-06-03 20:28:10|17132.5|17126.5|17133|17127|17133|17127|17132.5|17126.5|4
1622752100000|2021-06-03 20:28:20|17132.5|17126.5|17132.5|17126.5|17133|17127|17132.5|17126.5|4
1622752110000|2021-06-03 20:28:30|17132|17126|17132|17126|17132|17126|17132|17126|0
1622752120000|2021-06-03 20:28:40|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|17132.5|17126.5|2
1622752130000|2021-06-03 20:28:50|||||||||2
1622752140000|2021-06-03 20:29:00|17132|17126|17131.5|17125.5|17132|17126|17131.5|17125.5|2
1622752150000|2021-06-03 20:29:10|17130.5|17124.5|17130.5|17124.5|17131|17125|17130.5|17124.5|21
1622752160000|2021-06-03 20:29:20|17130|17124|17130|17124|17130|17124|17128.5|17122.5|14
1622752170000|2021-06-03 20:29:30|17129.5|17123.5|17127.5|17121.5|17129.5|17123.5|17127.5|17121.5|7
1622752180000|2021-06-03 20:29:40|17127|17121|17128.5|17122.5|17128.5|17122.5|17126.5|17120.5|13
1622752190000|2021-06-03 20:29:50|17127.5|17121.5|17126|17120|17127.5|17121.5|17125.5|17119.5|2
1622752200000|2021-06-03 20:30:00|17125.5|17119.5|17128.5|17122.5|17131|17125|17117|17111|146
1622752210000|2021-06-03 20:30:10|17128|17122|17127.5|17121.5|17130.5|17124.5|17127.5|17121.5|5
1622752220000|2021-06-03 20:30:20|17126.5|17120.5|17126.5|17120.5|17127.5|17121.5|17126.5|17120.5|2
1622752230000|2021-06-03 20:30:30|17127|17121|17127|17121|17127.5|17121.5|17127|17121|2
1622752240000|2021-06-03 20:30:40|17126|17120|17127.5|17121.5|17127.5|17121.5|17126|17120|0
1622752250000|2021-06-03 20:30:50|||||||||1
1622752260000|2021-06-03 20:31:00|17127|17121|17126.5|17120.5|17128|17122|17126.5|17120.5|3
1622752270000|2021-06-03 20:31:10|17125.5|17119.5|17123|17117|17125.5|17119.5|17123|17117|1
1622752280000|2021-06-03 20:31:20|17122.5|17116.5|17126.5|17120.5|17126.5|17120.5|17122.5|17116.5|5
1622752290000|2021-06-03 20:31:30|17125|17119|17124|17118|17125|17119|17124|17118|4
1622752300000|2021-06-03 20:31:40|17123.5|17117.5|17123|17117|17124.5|17118.5|17123|17117|3
1622752310000|2021-06-03 20:31:50|17122|17116|17122|17116|17122|17116|17122|17116|2
1622752320000|2021-06-03 20:32:00|||||||||3
1622752330000|2021-06-03 20:32:10|17121.5|17115.5|17121|17115|17121.5|17115.5|17120.5|17114.5|6
1622752340000|2021-06-03 20:32:20|17120.5|17114.5|17119.5|17113.5|17120.5|17114.5|17119.5|17113.5|0
1622752350000|2021-06-03 20:32:30|17119|17113|17119|17113|17119|17113|17119|17113|3
1622752360000|2021-06-03 20:32:40|17118.5|17112.5|17119|17113|17119|17113|17118|17112|1
1622752370000|2021-06-03 20:32:50|17119.5|17113.5|17119|17113|17119.5|17113.5|17119|17113|0
1622752380000|2021-06-03 20:33:00|17118|17112|17115|17109|17118.5|17112.5|17114|17108|43
1622752390000|2021-06-03 20:33:10|17113.5|17107.5|17113|17107|17116.5|17110.5|17113|17107|40
1622752400000|2021-06-03 20:33:20|17115.5|17109.5|17116|17110|17118|17112|17115|17109|22
1622752410000|2021-06-03 20:33:30|17115|17109|17114|17108|17115.5|17109.5|17114|17108|13
1622752420000|2021-06-03 20:33:40|17113.5|17107.5|17113|17107|17114.5|17108.5|17112.5|17106.5|12
1622752430000|2021-06-03 20:33:50|17112.5|17106.5|17113|17107|17113|17107|17112.5|17106.5|0
1622752440000|2021-06-03 20:34:00|17112.5|17106.5|17114|17108|17114.5|17108.5|17112.5|17106.5|5
1622752450000|2021-06-03 20:34:10|17114.5|17108.5|17115.5|17109.5|17115.5|17109.5|17114.5|17108.5|6
1622752460000|2021-06-03 20:34:20|17116|17110|17115.5|17109.5|17116|17110|17115.5|17109.5|2
1622752470000|2021-06-03 20:34:30|17116|17110|17116.5|17110.5|17117|17111|17116|17110|6
1622752490000|2021-06-03 20:34:50|||||||||6
1622752500000|2021-06-03 20:35:00|17117|17111|17117.5|17111.5|17118|17112|17117|17111|2
1622752510000|2021-06-03 20:35:10|17117|17111|17116|17110|17117|17111|17115.5|17109.5|6
1622752520000|2021-06-03 20:35:20|17116.5|17110.5|17115|17109|17116.5|17110.5|17115|17109|7
1622752530000|2021-06-03 20:35:30|17115.5|17109.5|17116.5|17110.5|17116.5|17110.5|17115.5|17109.5|4
1622752540000|2021-06-03 20:35:40|17117|17111|17116|17110|17118|17112|17116|17110|3
1622752550000|2021-06-03 20:35:50|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|1
1622752560000|2021-06-03 20:36:00|17116|17110|17117|17111|17118.5|17112.5|17116|17110|7
1622752570000|2021-06-03 20:36:10|17116.5|17110.5|17116|17110|17117|17111|17116|17110|5
1622752580000|2021-06-03 20:36:20|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|1
1622752590000|2021-06-03 20:36:30|17117|17111|17115.5|17109.5|17117|17111|17115.5|17109.5|4
1622752600000|2021-06-03 20:36:40|17116|17110|17117|17111|17117|17111|17116|17110|3
1622752610000|2021-06-03 20:36:50|17116.5|17110.5|17118|17112|17118|17112|17116.5|17110.5|1
1622752620000|2021-06-03 20:37:00|||||||||1
1622752670000|2021-06-03 20:37:50|17118.5|17112.5|17119|17113|17119.5|17113.5|17118.5|17112.5|2
1622752680000|2021-06-03 20:38:00|17118.5|17112.5|17119|17113|17119|17113|17118.5|17112.5|4
1622752690000|2021-06-03 20:38:10|17118.5|17112.5|17119|17113|17119.5|17113.5|17118.5|17112.5|2
1622752700000|2021-06-03 20:38:20|17118.5|17112.5|17119|17113|17120|17114|17118.5|17112.5|4
1622752710000|2021-06-03 20:38:30|17118.5|17112.5|17119.5|17113.5|17119.5|17113.5|17118|17112|8
1622752720000|2021-06-03 20:38:40|17119|17113|17118|17112|17119|17113|17118|17112|3
1622752730000|2021-06-03 20:38:50|17118.5|17112.5|17117.5|17111.5|17118.5|17112.5|17117.5|17111.5|1
1622752740000|2021-06-03 20:39:00|17118|17112|17117.5|17111.5|17118|17112|17117.5|17111.5|9
1622752750000|2021-06-03 20:39:10|17117|17111|17118|17112|17118|17112|17117|17111|3
1622752760000|2021-06-03 20:39:20|17117|17111|17117|17111|17117|17111|17117|17111|2
1622752770000|2021-06-03 20:39:30|17117.5|17111.5|17117|17111|17117.5|17111.5|17117|17111|2
1622752790000|2021-06-03 20:39:50|17117.5|17111.5|17118|17112|17118|17112|17117.5|17111.5|0
1622752810000|2021-06-03 20:40:10|17119.5|17113.5|17119.5|17113.5|17119.5|17113.5|17119.5|17113.5|4
1622752830000|2021-06-03 20:40:30|||||||||3
1622752860000|2021-06-03 20:41:00|17120|17114|17119.5|17113.5|17120|17114|17119.5|17113.5|7
1622752870000|2021-06-03 20:41:10|17120|17114|17121|17115|17121|17115|17120|17114|4
1622752880000|2021-06-03 20:41:20|17121.5|17115.5|17122|17116|17122|17116|17121.5|17115.5|3
1622752890000|2021-06-03 20:41:30|17122.5|17116.5|17122.5|17116.5|17122.5|17116.5|17122.5|17116.5|2
1622752900000|2021-06-03 20:41:40|17123|17117|17124|17118|17124|17118|17123|17117|7
1622752910000|2021-06-03 20:41:50|17124.5|17118.5|17125|17119|17125|17119|17124.5|17118.5|3
1622752920000|2021-06-03 20:42:00|17124|17118|17128|17122|17128|17122|17122.5|17116.5|15
1622752930000|2021-06-03 20:42:10|17127.5|17121.5|17128|17122|17128|17122|17127|17121|1
1622752940000|2021-06-03 20:42:20|17128.5|17122.5|17128.5|17122.5|17128.5|17122.5|17128.5|17122.5|2
1622752950000|2021-06-03 20:42:30|17128|17122|17129.5|17123.5|17129.5|17123.5|17128|17122|4
1622752960000|2021-06-03 20:42:40|17129|17123|17129|17123|17129|17123|17129|17123|4
1622752980000|2021-06-03 20:43:00|17128.5|17122.5|17127.5|17121.5|17128.5|17122.5|17127.5|17121.5|8
1622752990000|2021-06-03 20:43:10|17127|17121|17128.5|17122.5|17128.5|17122.5|17126.5|17120.5|10
1622753000000|2021-06-03 20:43:20|17129|17123|17128.5|17122.5|17129|17123|17128.5|17122.5|1
1622753010000|2021-06-03 20:43:30|17128|17122|17126|17120|17128|17122|17126|17120|7
1622753020000|2021-06-03 20:43:40|17125.5|17119.5|17126.5|17120.5|17128.5|17122.5|17125.5|17119.5|15
1622753030000|2021-06-03 20:43:50|17127|17121|17125.5|17119.5|17128|17122|17125.5|17119.5|7
1622753040000|2021-06-03 20:44:00|17126|17120|17127.5|17121.5|17127.5|17121.5|17126|17120|1
1622753060000|2021-06-03 20:44:20|17126.5|17120.5|17126.5|17120.5|17126.5|17120.5|17126.5|17120.5|0
1622753090000|2021-06-03 20:44:50|||||||||3
1622753100000|2021-06-03 20:45:00|17125.5|17119.5|17128|17122|17128|17122|17125.5|17119.5|12
1622753110000|2021-06-03 20:45:10|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|17127.5|17121.5|0
1622753120000|2021-06-03 20:45:20|17126|17120|17126|17120|17126|17120|17126|17120|3
1622753130000|2021-06-03 20:45:30|17126.5|17120.5|17125|17119|17126.5|17120.5|17125|17119|2
1622753140000|2021-06-03 20:45:40|17126|17120|17126.5|17120.5|17127.5|17121.5|17126|17120|8
1622753150000|2021-06-03 20:45:50|17127|17121|17126|17120|17127|17121|17125|17119|7
1622753160000|2021-06-03 20:46:00|17125.5|17119.5|17125.5|17119.5|17125.5|17119.5|17124.5|17118.5|4
1622753170000|2021-06-03 20:46:10|17124.5|17118.5|17120.5|17114.5|17124.5|17118.5|17120.5|17114.5|15
1622753180000|2021-06-03 20:46:20|17120|17114|17121|17115|17121|17115|17119.5|17113.5|6
1622753190000|2021-06-03 20:46:30|17120.5|17114.5|17120.5|17114.5|17120.5|17114.5|17120.5|17114.5|0
1622753200000|2021-06-03 20:46:40|17121.5|17115.5|17120.5|17114.5|17121.5|17115.5|17120.5|17114.5|2
1622753210000|2021-06-03 20:46:50|17119.5|17113.5|17118.5|17112.5|17119.5|17113.5|17118.5|17112.5|8
1622753220000|2021-06-03 20:47:00|17118|17112|17117.5|17111.5|17118|17112|17117.5|17111.5|4
1622753240000|2021-06-03 20:47:20|17118|17112|17117.5|17111.5|17118|17112|17117.5|17111.5|4
1622753250000|2021-06-03 20:47:30|17118|17112|17118.5|17112.5|17119|17113|17118|17112|3
1622753260000|2021-06-03 20:47:40|17117.5|17111.5|17116.5|17110.5|17119|17113|17116.5|17110.5|18
1622753270000|2021-06-03 20:47:50|17117|17111|17118|17112|17118|17112|17117|17111|2
1622753280000|2021-06-03 20:48:00|17117|17111|17117.5|17111.5|17118|17112|17117|17111|8
1622753290000|2021-06-03 20:48:10|||||||||3
1622753310000|2021-06-03 20:48:30|17117|17111|17116|17110|17117|17111|17116|17110|2
1622753320000|2021-06-03 20:48:40|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|2
1622753330000|2021-06-03 20:48:50|17115|17109|17115.5|17109.5|17115.5|17109.5|17115|17109|8
1622753340000|2021-06-03 20:49:00|17115|17109|17115|17109|17115|17109|17115|17109|3
1622753350000|2021-06-03 20:49:10|17114.5|17108.5|17116.5|17110.5|17116.5|17110.5|17114.5|17108.5|13
1622753360000|2021-06-03 20:49:20|17117|17111|17116.5|17110.5|17117|17111|17115.5|17109.5|2
1622753370000|2021-06-03 20:49:30|17116|17110|17116|17110|17116|17110|17116|17110|2
1622753380000|2021-06-03 20:49:40|17115.5|17109.5|17115.5|17109.5|17115.5|17109.5|17115.5|17109.5|5
1622753390000|2021-06-03 20:49:50|17116.5|17110.5|17117.5|17111.5|17117.5|17111.5|17116.5|17110.5|6
1622753410000|2021-06-03 20:50:10|17116|17110|17115.5|17109.5|17116.5|17110.5|17115.5|17109.5|17
1622753420000|2021-06-03 20:50:20|17115|17109|17115.5|17109.5|17115.5|17109.5|17115|17109|2
1622753430000|2021-06-03 20:50:30|17115|17109|17115.5|17109.5|17115.5|17109.5|17115|17109|1
1622753440000|2021-06-03 20:50:40|17116.5|17110.5|17116|17110|17116.5|17110.5|17115.5|17109.5|7
1622753450000|2021-06-03 20:50:50|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|1
1622753460000|2021-06-03 20:51:00|17116|17110|17116|17110|17116|17110|17116|17110|5
1622753470000|2021-06-03 20:51:10|17115.5|17109.5|17115.5|17109.5|17115.5|17109.5|17115.5|17109.5|1
1622753480000|2021-06-03 20:51:20|17115|17109|17115|17109|17115|17109|17115|17109|2
1622753490000|2021-06-03 20:51:30|17115.5|17109.5|17115.5|17109.5|17115.5|17109.5|17115.5|17109.5|4
1622753510000|2021-06-03 20:51:50|17114.5|17108.5|17114.5|17108.5|17114.5|17108.5|17114.5|17108.5|5
1622753520000|2021-06-03 20:52:00|17115|17109|17114.5|17108.5|17115|17109|17114.5|17108.5|12
1622753530000|2021-06-03 20:52:10|17115|17109|17115|17109|17115|17109|17115|17109|1
1622753540000|2021-06-03 20:52:20|17114.5|17108.5|17114.5|17108.5|17114.5|17108.5|17114|17108|12
1622753550000|2021-06-03 20:52:30|17115|17109|17115|17109|17115|17109|17115|17109|2
1622753560000|2021-06-03 20:52:40|17115.5|17109.5|17116.5|17110.5|17116.5|17110.5|17115.5|17109.5|12
1622753570000|2021-06-03 20:52:50|17117.5|17111.5|17117|17111|17118|17112|17117|17111|4
1622753580000|2021-06-03 20:53:00|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|6
1622753590000|2021-06-03 20:53:10|||||||||2
1622753600000|2021-06-03 20:53:20|17117.5|17111.5|17117.5|17111.5|17117.5|17111.5|17117.5|17111.5|3
1622753610000|2021-06-03 20:53:30|17118|17112|17118|17112|17118|17112|17118|17112|5
1622753620000|2021-06-03 20:53:40|17117.5|17111.5|17118|17112|17118|17112|17117.5|17111.5|2
1622753630000|2021-06-03 20:53:50|17117.5|17111.5|17117.5|17111.5|17117.5|17111.5|17117.5|17111.5|1
1622753640000|2021-06-03 20:54:00|17117|17111|17117.5|17111.5|17117.5|17111.5|17116|17110|12
1622753650000|2021-06-03 20:54:10|17117|17111|17117.5|17111.5|17118|17112|17117|17111|8
1622753660000|2021-06-03 20:54:20|17117|17111|17116.5|17110.5|17117|17111|17116.5|17110.5|1
1622753670000|2021-06-03 20:54:30|||||||||1
1622753680000|2021-06-03 20:54:40|17116|17110|17117|17111|17117|17111|17116|17110|4
1622753690000|2021-06-03 20:54:50|17117.5|17111.5|17117.5|17111.5|17117.5|17111.5|17117.5|17111.5|10
1622753700000|2021-06-03 20:55:00|17118.5|17112.5|17119|17113|17121.5|17115.5|17118.5|17112.5|23
1622753710000|2021-06-03 20:55:10|17120|17114|17120.5|17114.5|17121.5|17115.5|17120|17114|3
1622753720000|2021-06-03 20:55:20|17119|17113|17119.5|17113.5|17119.5|17113.5|17118|17112|4
1622753730000|2021-06-03 20:55:30|17118.5|17112.5|17118|17112|17119|17113|17118|17112|10
1622753740000|2021-06-03 20:55:40|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|17116.5|17110.5|4
1622753750000|2021-06-03 20:55:50|17117|17111|17118.5|17112.5|17118.5|17112.5|17117|17111|5
1622753760000|2021-06-03 20:56:00|||||||||5
1622753770000|2021-06-03 20:56:10|||||||||1
1622753780000|2021-06-03 20:56:20|17117.5|17111.5|17117|17111|17117.5|17111.5|17117|17111|3
1622753790000|2021-06-03 20:56:30|17116.5|17110.5|17116|17110|17116.5|17110.5|17116|17110|3
1622753800000|2021-06-03 20:56:40|||||||||3
1622753810000|2021-06-03 20:56:50|17116.5|17110.5|17116|17110|17116.5|17110.5|17116|17110|3
1622753820000|2021-06-03 20:57:00|17115.5|17109.5|17116.5|17110.5|17116.5|17110.5|17115.5|17109.5|2
1622753830000|2021-06-03 20:57:10|17116|17110|17116.5|17110.5|17116.5|17110.5|17115.5|17109.5|3
1622753840000|2021-06-03 20:57:20|17116|17110|17116|17110|17116.5|17110.5|17116|17110|7
1622753850000|2021-06-03 20:57:30|17115.5|17109.5|17115|17109|17115.5|17109.5|17115|17109|12
1622753860000|2021-06-03 20:57:40|17114.5|17108.5|17114.5|17108.5|17115.5|17109.5|17114.5|17108.5|4
1622753880000|2021-06-03 20:58:00|17115|17109|17114.5|17108.5|17115|17109|17114.5|17108.5|10
1622753890000|2021-06-03 20:58:10|17113.5|17107.5|17113.5|17107.5|17113.5|17107.5|17113.5|17107.5|10
1622753900000|2021-06-03 20:58:20|||||||||2
1622753910000|2021-06-03 20:58:30|17113|17107|17113|17107|17113|17107|17112.5|17106.5|13
1622753920000|2021-06-03 20:58:40|17113.5|17107.5|17112|17106|17113.5|17107.5|17112|17106|16
1622753930000|2021-06-03 20:58:50|17112.5|17106.5|17112.5|17106.5|17113.5|17107.5|17112.5|17106.5|8
1622753940000|2021-06-03 20:59:00|17113|17107|17112|17106|17113|17107|17112|17106|30
1622753950000|2021-06-03 20:59:10|17113.5|17107.5|17111.5|17105.5|17113.5|17107.5|17111.5|17105.5|21
1622753960000|2021-06-03 20:59:20|||||||||6
1622753970000|2021-06-03 20:59:30|17112.5|17106.5|17113.5|17107.5|17113.5|17107.5|17111.5|17105.5|10
1622753980000|2021-06-03 20:59:40|17114|17108|17114|17108|17114.5|17108.5|17113.5|17107.5|6
1622753990000|2021-06-03 20:59:50|17113.5|17107.5|17113.5|17107.5|17114.5|17108.5|17113.5|17107.5|5
1622754000000|2021-06-03 21:00:00|17118.4|17104.4|17117.8|17103.8|17118.4|17104.4|17117.8|17103.8|1
1622754060000|2021-06-03 21:01:00|17117.7|17103.7|17117.7|17103.7|17117.7|17103.7|17117.7|17103.7|0
1622754100000|2021-06-03 21:01:40|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|0
1622754140000|2021-06-03 21:02:20|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|0
1622754180000|2021-06-03 21:03:00|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|0
1622754220000|2021-06-03 21:03:40|17118.3|17104.3|17118.3|17104.3|17118.3|17104.3|17118.3|17104.3|0
1622754240000|2021-06-03 21:04:00|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|0
1622754330000|2021-06-03 21:05:30|17118.3|17104.3|17118.3|17104.3|17118.3|17104.3|17118.3|17104.3|0
1622754410000|2021-06-03 21:06:50|17118|17104|17118|17104|17118|17104|17118|17104|0
1622754540000|2021-06-03 21:09:00|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1622754560000|2021-06-03 21:09:20|17118.7|17104.7|17118.9|17104.9|17118.9|17104.9|17118.6|17104.6|0
1622754570000|2021-06-03 21:09:30|17118.8|17104.8|17117.9|17103.9|17118.8|17104.8|17117.9|17103.9|0
1622754580000|2021-06-03 21:09:40|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|0
1622754610000|2021-06-03 21:10:10|17118.6|17104.6|17117.8|17103.8|17118.6|17104.6|17117.8|17103.8|0
1622754640000|2021-06-03 21:10:40|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|0
1622754710000|2021-06-03 21:11:50|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|0
1622754820000|2021-06-03 21:13:40|17117.4|17103.4|17117.4|17103.4|17117.4|17103.4|17117.4|17103.4|0
1622754840000|2021-06-03 21:14:00|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1622754900000|2021-06-03 21:15:00|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|0
1622754970000|2021-06-03 21:16:10|17115.7|17101.7|17115.7|17101.7|17115.7|17101.7|17115.7|17101.7|0
1622755060000|2021-06-03 21:17:40|17115.8|17101.8|17115.7|17101.7|17115.8|17101.8|17115.7|17101.7|0
1622755090000|2021-06-03 21:18:10|17115.8|17101.8|17115.8|17101.8|17115.8|17101.8|17115.8|17101.8|0
1622755300000|2021-06-03 21:21:40|17116|17102|17116|17102|17116|17102|17116|17102|0
1622755530000|2021-06-03 21:25:30|17115.9|17101.9|17115.9|17101.9|17115.9|17101.9|17115.9|17101.9|0
1622755550000|2021-06-03 21:25:50|17115.8|17101.8|17115.8|17101.8|17115.8|17101.8|17115.8|17101.8|0
1622755690000|2021-06-03 21:28:10|17115.9|17101.9|17115.9|17101.9|17115.9|17101.9|17115.9|17101.9|0
1622755800000|2021-06-03 21:30:00|17116|17102|17115.9|17101.9|17116|17102|17115.9|17101.9|0
1622755810000|2021-06-03 21:30:10|17116|17102|17116|17102|17116|17102|17116|17102|0
1622756240000|2021-06-03 21:37:20|17116.7|17102.7|17116.7|17102.7|17116.7|17102.7|17116.7|17102.7|0
1622756260000|2021-06-03 21:37:40|17117|17103|17117|17103|17117|17103|17117|17103|0
1622756270000|2021-06-03 21:37:50|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|0
1622756340000|2021-06-03 21:39:00|17117.4|17103.4|17117.4|17103.4|17117.4|17103.4|17117.4|17103.4|0
1622756360000|2021-06-03 21:39:20|17117.7|17103.7|17117.7|17103.7|17117.7|17103.7|17117.7|17103.7|0
1622756370000|2021-06-03 21:39:30|17118.7|17104.7|17117.7|17103.7|17118.7|17104.7|17117.7|17103.7|0
1622756410000|2021-06-03 21:40:10|17118.1|17104.1|17118.1|17104.1|17118.1|17104.1|17118.1|17104.1|0
1622756430000|2021-06-03 21:40:30|17118|17104|17118|17104|17118|17104|17118|17104|0
1622756440000|2021-06-03 21:40:40|17117.7|17103.7|17117.7|17103.7|17117.7|17103.7|17117.7|17103.7|0
1622756550000|2021-06-03 21:42:30|17116.7|17102.7|17117.1|17103.1|17117.1|17103.1|17116.7|17102.7|0
1622756560000|2021-06-03 21:42:40|17117|17103|17117|17103|17117|17103|17117|17103|0
1622756570000|2021-06-03 21:42:50|17117.7|17103.7|17117.7|17103.7|17117.7|17103.7|17117.7|17103.7|0
1622756850000|2021-06-03 21:47:30|17117.6|17103.6|17117.6|17103.6|17117.6|17103.6|17117.6|17103.6|0
1622757100000|2021-06-03 21:51:40|17117.5|17103.5|17117.4|17103.4|17117.5|17103.5|17117.2|17103.2|0
1622757110000|2021-06-03 21:51:50|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1622757350000|2021-06-03 21:55:50|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|0
1622757390000|2021-06-03 21:56:30|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1622757430000|2021-06-03 21:57:10|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|17117.3|17103.3|0
1622757440000|2021-06-03 21:57:20|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|17117.2|17103.2|0
1622757500000|2021-06-03 21:58:20|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|0
1622757600000|2021-06-03 22:00:00|17116.6|17102.6|17117.3|17103.3|17119.5|17105.5|17116.6|17102.6|0
1622757610000|2021-06-03 22:00:10|17117.7|17103.7|17119.1|17105.1|17119.1|17105.1|17117.7|17103.7|0
1622757620000|2021-06-03 22:00:20|17119.5|17105.5|17121.3|17107.3|17121.3|17107.3|17119.5|17105.5|0
1622757630000|2021-06-03 22:00:30|17122.7|17108.7|17122.7|17108.7|17123.4|17109.4|17122.7|17108.7|0
1622757640000|2021-06-03 22:00:40|17122.3|17108.3|17121.6|17107.6|17122.3|17108.3|17121.3|17107.3|0
1622757650000|2021-06-03 22:00:50|17121.3|17107.3|17120.2|17106.2|17121.6|17107.6|17119.9|17105.9|0
1622757660000|2021-06-03 22:01:00|17120.6|17106.6|17121.6|17107.6|17121.6|17107.6|17120.6|17106.6|0
1622757670000|2021-06-03 22:01:10|17122|17108|17121.3|17107.3|17122|17108|17121.3|17107.3|0
1622757680000|2021-06-03 22:01:20|17121.6|17107.6|17121.6|17107.6|17122|17108|17121.6|17107.6|0
1622757690000|2021-06-03 22:01:30|17121.3|17107.3|17120.6|17106.6|17121.3|17107.3|17120.6|17106.6|0
1622757730000|2021-06-03 22:02:10|17120.9|17106.9|17121.6|17107.6|17121.6|17107.6|17120.9|17106.9|0
1622757740000|2021-06-03 22:02:20|17122|17108|17122.7|17108.7|17123.4|17109.4|17122|17108|0
1622757750000|2021-06-03 22:02:30|17122|17108|17122|17108|17122|17108|17121.6|17107.6|0
1622757760000|2021-06-03 22:02:40|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|0
1622757780000|2021-06-03 22:03:00|17122|17108|17122.7|17108.7|17122.7|17108.7|17122|17108|0
1622757790000|2021-06-03 22:03:10|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|0
1622757800000|2021-06-03 22:03:20|17123.1|17109.1|17122.7|17108.7|17123.1|17109.1|17122.7|17108.7|0
1622757810000|2021-06-03 22:03:30|17122|17108|17122|17108|17122|17108|17122|17108|0
1622757820000|2021-06-03 22:03:40|17122.3|17108.3|17122.7|17108.7|17122.7|17108.7|17122.3|17108.3|0
1622757830000|2021-06-03 22:03:50|17122.3|17108.3|17122.7|17108.7|17122.7|17108.7|17122.3|17108.3|0
1622757870000|2021-06-03 22:04:30|17123.1|17109.1|17123.4|17109.4|17123.4|17109.4|17123.1|17109.1|0
1622757880000|2021-06-03 22:04:40|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1622757890000|2021-06-03 22:04:50|17122.3|17108.3|17122|17108|17122.3|17108.3|17122|17108|0
1622757900000|2021-06-03 22:05:00|17121.3|17107.3|17121.3|17107.3|17121.6|17107.6|17121.3|17107.3|0
1622757910000|2021-06-03 22:05:10|17120.9|17106.9|17120.9|17106.9|17120.9|17106.9|17120.9|17106.9|0
1622757920000|2021-06-03 22:05:20|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|0
1622757930000|2021-06-03 22:05:30|17120.2|17106.2|17119.5|17105.5|17120.2|17106.2|17119.5|17105.5|0
1622757940000|2021-06-03 22:05:40|17119.1|17105.1|17119.1|17105.1|17119.1|17105.1|17119.1|17105.1|0
1622757950000|2021-06-03 22:05:50|17118.8|17104.8|17119.9|17105.9|17119.9|17105.9|17118.4|17104.4|0
1622757960000|2021-06-03 22:06:00|17120.6|17106.6|17120.2|17106.2|17120.6|17106.6|17120.2|17106.2|0
1622757970000|2021-06-03 22:06:10|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|0
1622758000000|2021-06-03 22:06:40|17120.9|17106.9|17121.3|17107.3|17121.3|17107.3|17120.9|17106.9|0
1622758010000|2021-06-03 22:06:50|17122|17108|17122|17108|17122|17108|17122|17108|0
1622758020000|2021-06-03 22:07:00|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|17121.3|17107.3|0
1622758030000|2021-06-03 22:07:10|17122|17108|17121.6|17107.6|17122|17108|17121.6|17107.6|0
1622758040000|2021-06-03 22:07:20|17122|17108|17121.3|17107.3|17122|17108|17121.3|17107.3|0
1622758080000|2021-06-03 22:08:00|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|17121.6|17107.6|0
1622758090000|2021-06-03 22:08:10|17122|17108|17122|17108|17122|17108|17122|17108|0
1622758120000|2021-06-03 22:08:40|17122.3|17108.3|17122.7|17108.7|17122.7|17108.7|17122.3|17108.3|0
1622758140000|2021-06-03 22:09:00|17122|17108|17122|17108|17122|17108|17122|17108|0
1622758150000|2021-06-03 22:09:10|17122.3|17108.3|17121.3|17107.3|17122.7|17108.7|17121.3|17107.3|0
1622758200000|2021-06-03 22:10:00|17122|17108|17122.7|17108.7|17122.7|17108.7|17122|17108|0
1622758210000|2021-06-03 22:10:10|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|17123.4|17109.4|0
1622758220000|2021-06-03 22:10:20|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|17122.7|17108.7|0
1622758230000|2021-06-03 22:10:30|17123.1|17109.1|17123.4|17109.4|17123.4|17109.4|17123.1|17109.1|0
1622758240000|2021-06-03 22:10:40|17123.1|17109.1|17122.7|17108.7|17123.1|17109.1|17122.7|17108.7|0
1622758250000|2021-06-03 22:10:50|17122|17108|17122|17108|17122|17108|17122|17108|0
1622758270000|2021-06-03 22:11:10|17122.7|17108.7|17121|17107|17122.7|17108.7|17121|17107|0
1622758280000|2021-06-03 22:11:20|17120.7|17106.7|17120.7|17106.7|17120.7|17106.7|17120.7|17106.7|0
1622758290000|2021-06-03 22:11:30|17121|17107|17121.4|17107.4|17121.4|17107.4|17121|17107|0
1622758300000|2021-06-03 22:11:40|17120.7|17106.7|17120.7|17106.7|17120.7|17106.7|17120.7|17106.7|0
1622758320000|2021-06-03 22:12:00|17121.4|17107.4|17121.4|17107.4|17121.4|17107.4|17121.4|17107.4|0
1622758330000|2021-06-03 22:12:10|17120.7|17106.7|17120.7|17106.7|17120.7|17106.7|17120.7|17106.7|0
1622758340000|2021-06-03 22:12:20|17120|17106|17120|17106|17120|17106|17120|17106|0
1622758380000|2021-06-03 22:13:00|17119.6|17105.6|17119.2|17105.2|17119.6|17105.6|17119.2|17105.2|0
1622758390000|2021-06-03 22:13:10|17118.5|17104.5|17118.5|17104.5|17118.5|17104.5|17118.5|17104.5|0
1622758400000|2021-06-03 22:13:20|17119.2|17105.2|17118.5|17104.5|17119.2|17105.2|17118.5|17104.5|0
1622758410000|2021-06-03 22:13:30|17119.2|17105.2|17119.2|17105.2|17119.2|17105.2|17119.2|17105.2|0
1622758460000|2021-06-03 22:14:20|17118.9|17104.9|17119.2|17105.2|17119.2|17105.2|17118.5|17104.5|0
1622758470000|2021-06-03 22:14:30|17118.9|17104.9|17118.5|17104.5|17118.9|17104.9|17118.5|17104.5|0
1622758490000|2021-06-03 22:14:50|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|0
1622758500000|2021-06-03 22:15:00|17118.5|17104.5|17118.5|17104.5|17118.5|17104.5|17118.5|17104.5|0
1622758530000|2021-06-03 22:15:30|17118.2|17104.2|17118.5|17104.5|17118.5|17104.5|17118.2|17104.2|0
1622758560000|2021-06-03 22:16:00|17118.2|17104.2|17117.8|17103.8|17118.2|17104.2|17117.8|17103.8|0
1622758570000|2021-06-03 22:16:10|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|0
1622758590000|2021-06-03 22:16:30|17117.8|17103.8|17117.1|17103.1|17117.8|17103.8|17117.1|17103.1|0
1622758610000|2021-06-03 22:16:50|17117.4|17103.4|17117.1|17103.1|17117.8|17103.8|17117.1|17103.1|0
1622758630000|2021-06-03 22:17:10|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|0
1622758650000|2021-06-03 22:17:30|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|0
1622758730000|2021-06-03 22:18:50|17117.4|17103.4|17117.8|17103.8|17117.8|17103.8|17117.4|17103.4|0
1622758760000|2021-06-03 22:19:20|17117.1|17103.1|17118.5|17104.5|17118.5|17104.5|17117.1|17103.1|0
1622758770000|2021-06-03 22:19:30|17118.9|17104.9|17119.2|17105.2|17119.2|17105.2|17118.9|17104.9|0
1622758790000|2021-06-03 22:19:50|17118.9|17104.9|17118.5|17104.5|17118.9|17104.9|17118.5|17104.5|0
1622758800000|2021-06-03 22:20:00|17118.9|17104.9|17119.2|17105.2|17119.2|17105.2|17118.9|17104.9|0
1622758860000|2021-06-03 22:21:00|17118.5|17104.5|17118.5|17104.5|17118.5|17104.5|17118.5|17104.5|0
1622758910000|2021-06-03 22:21:50|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|0
1622758920000|2021-06-03 22:22:00|17118.2|17104.2|17117.8|17103.8|17118.2|17104.2|17117.8|17103.8|0
1622758930000|2021-06-03 22:22:10|17118.2|17104.2|17116.4|17102.4|17118.2|17104.2|17116.4|17102.4|0
1622758940000|2021-06-03 22:22:20|17115.7|17101.7|17116.4|17102.4|17117.1|17103.1|17115.7|17101.7|0
1622758950000|2021-06-03 22:22:30|17116|17102|17115.7|17101.7|17116.4|17102.4|17115.7|17101.7|0
1622758960000|2021-06-03 22:22:40|17116|17102|17117.1|17103.1|17117.1|17103.1|17116|17102|0
1622758980000|2021-06-03 22:23:00|17116.7|17102.7|17116.4|17102.4|17116.7|17102.7|17116.4|17102.4|0
1622759000000|2021-06-03 22:23:20|17116|17102|17115.7|17101.7|17116|17102|17115.7|17101.7|0
1622759010000|2021-06-03 22:23:30|17116.4|17102.4|17115.7|17101.7|17116.4|17102.4|17115.7|17101.7|0
1622759020000|2021-06-03 22:23:40|17116|17102|17116.7|17102.7|17116.7|17102.7|17116|17102|0
1622759030000|2021-06-03 22:23:50|17117.1|17103.1|17117.1|17103.1|17117.1|17103.1|17116.4|17102.4|0
1622759040000|2021-06-03 22:24:00|17116.4|17102.4|17116.4|17102.4|17116.4|17102.4|17116.4|17102.4|0
1622759050000|2021-06-03 22:24:10|17115.7|17101.7|17115.3|17101.3|17115.7|17101.7|17115|17101|0
1622759060000|2021-06-03 22:24:20|17115.7|17101.7|17115|17101|17115.7|17101.7|17115|17101|0
1622759070000|2021-06-03 22:24:30|17115.7|17101.7|17115.7|17101.7|17115.7|17101.7|17115.7|17101.7|0
1622759100000|2021-06-03 22:25:00|17115.3|17101.3|17115|17101|17115.3|17101.3|17115|17101|0
1622759110000|2021-06-03 22:25:10|17114.2|17100.2|17115|17101|17115|17101|17114.2|17100.2|0
1622759210000|2021-06-03 22:26:50|17114.6|17100.6|17114.2|17100.2|17114.6|17100.6|17113.5|17099.5|0
1622759220000|2021-06-03 22:27:00|17113.5|17099.5|17113.5|17099.5|17114.2|17100.2|17113.5|17099.5|0
1622759230000|2021-06-03 22:27:10|17113.2|17099.2|17112.1|17098.1|17113.2|17099.2|17112.1|17098.1|0
1622759240000|2021-06-03 22:27:20|17111.4|17097.4|17111.4|17097.4|17111.4|17097.4|17110.7|17096.7|0
1622759250000|2021-06-03 22:27:30|17112.1|17098.1|17112.8|17098.8|17112.8|17098.8|17112.1|17098.1|0
1622759260000|2021-06-03 22:27:40|17112.1|17098.1|17112.8|17098.8|17112.8|17098.8|17112.1|17098.1|0
1622759280000|2021-06-03 22:28:00|17113.2|17099.2|17113.5|17099.5|17113.5|17099.5|17113.2|17099.2|0
1622759290000|2021-06-03 22:28:10|17113.2|17099.2|17113.5|17099.5|17113.5|17099.5|17112.8|17098.8|0
1622759320000|2021-06-03 22:28:40|17112.8|17098.8|17112.8|17098.8|17112.8|17098.8|17112.8|17098.8|0
1622759340000|2021-06-03 22:29:00|17112.4|17098.4|17112.1|17098.1|17112.4|17098.4|17112.1|17098.1|0
1622759350000|2021-06-03 22:29:10|17111.7|17097.7|17112.1|17098.1|17112.1|17098.1|17111.7|17097.7|0
1622759360000|2021-06-03 22:29:20|17111.4|17097.4|17111.4|17097.4|17112.1|17098.1|17111.4|17097.4|0
1622759380000|2021-06-03 22:29:40|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|0
1622759390000|2021-06-03 22:29:50|17111|17097|17112.1|17098.1|17112.1|17098.1|17111|17097|0
1622759400000|2021-06-03 22:30:00|17112.8|17098.8|17112.1|17098.1|17112.8|17098.8|17111.4|17097.4|0
1622759410000|2021-06-03 22:30:10|17111.7|17097.7|17111.4|17097.4|17111.7|17097.7|17111.4|17097.4|0
1622759440000|2021-06-03 22:30:40|17111.7|17097.7|17112.1|17098.1|17112.1|17098.1|17111.4|17097.4|0
1622759450000|2021-06-03 22:30:50|17111.7|17097.7|17111.4|17097.4|17111.7|17097.7|17111|17097|0
1622759510000|2021-06-03 22:31:50|17111|17097|17111|17097|17111|17097|17111|17097|0
1622759520000|2021-06-03 22:32:00|17110.7|17096.7|17108.5|17094.5|17110.7|17096.7|17108.5|17094.5|0
1622759530000|2021-06-03 22:32:10|17108.2|17094.2|17109.2|17095.2|17109.2|17095.2|17107.8|17093.8|0
1622759540000|2021-06-03 22:32:20|17110|17096|17109.2|17095.2|17110|17096|17109.2|17095.2|0
1622759550000|2021-06-03 22:32:30|17108.5|17094.5|17109.2|17095.2|17109.2|17095.2|17108.5|17094.5|0
1622759560000|2021-06-03 22:32:40|17108.5|17094.5|17108.5|17094.5|17109.2|17095.2|17108.5|17094.5|0
1622759570000|2021-06-03 22:32:50|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1622759580000|2021-06-03 22:33:00|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.1|17093.1|0
1622759600000|2021-06-03 22:33:20|17108.5|17094.5|17108.5|17094.5|17109.2|17095.2|17108.5|17094.5|0
1622759610000|2021-06-03 22:33:30|17108.9|17094.9|17108.5|17094.5|17109.2|17095.2|17108.5|17094.5|0
1622759620000|2021-06-03 22:33:40|17108.2|17094.2|17108.5|17094.5|17108.5|17094.5|17107.8|17093.8|0
1622759630000|2021-06-03 22:33:50|17108.9|17094.9|17110|17096|17110|17096|17108.9|17094.9|0
1622759640000|2021-06-03 22:34:00|17109.6|17095.6|17108.5|17094.5|17109.6|17095.6|17108.5|17094.5|0
1622759650000|2021-06-03 22:34:10|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|17109.2|17095.2|0
1622759660000|2021-06-03 22:34:20|17108.9|17094.9|17109.2|17095.2|17109.2|17095.2|17108.9|17094.9|0
1622759680000|2021-06-03 22:34:40|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|17108.5|17094.5|0
1622759690000|2021-06-03 22:34:50|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|17107.8|17093.8|0
1622759730000|2021-06-03 22:35:30|17107.4|17093.4|17106.4|17092.4|17107.4|17093.4|17106.4|17092.4|0
1622759740000|2021-06-03 22:35:40|17105.9|17091.9|17106.6|17092.6|17106.6|17092.6|17105.9|17091.9|0
1622759780000|2021-06-03 22:36:20|17105.9|17091.9|17106.6|17092.6|17106.6|17092.6|17105.9|17091.9|0
1622759790000|2021-06-03 22:36:30|17106.3|17092.3|17105.9|17091.9|17106.3|17092.3|17105.9|17091.9|0
1622759800000|2021-06-03 22:36:40|17106.3|17092.3|17106.6|17092.6|17106.6|17092.6|17106.3|17092.3|0
1622759820000|2021-06-03 22:37:00|17105.9|17091.9|17106.6|17092.6|17106.6|17092.6|17105.9|17091.9|0
1622759840000|2021-06-03 22:37:20|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|0
1622759880000|2021-06-03 22:38:00|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|0
1622759890000|2021-06-03 22:38:10|17106.8|17092.8|17106.8|17092.8|17106.8|17092.8|17106.8|17092.8|0
1622759900000|2021-06-03 22:38:20|17107.5|17093.5|17107.5|17093.5|17107.5|17093.5|17107.5|17093.5|0
1622759910000|2021-06-03 22:38:30|17106.8|17092.8|17106.8|17092.8|17106.8|17092.8|17106.8|17092.8|0
1622759920000|2021-06-03 22:38:40|17107.1|17093.1|17107.5|17093.5|17107.5|17093.5|17107.1|17093.1|0
1622759950000|2021-06-03 22:39:10|17107.9|17093.9|17108.2|17094.2|17108.2|17094.2|17107.9|17093.9|0
1622759960000|2021-06-03 22:39:20|17108.6|17094.6|17108.9|17094.9|17108.9|17094.9|17108.2|17094.2|0
1622759970000|2021-06-03 22:39:30|17108.2|17094.2|17108.2|17094.2|17108.2|17094.2|17107.5|17093.5|0
1622759990000|2021-06-03 22:39:50|17107.9|17093.9|17108.2|17094.2|17108.2|17094.2|17107.9|17093.9|0
1622760010000|2021-06-03 22:40:10|17108.6|17094.6|17108.9|17094.9|17108.9|17094.9|17108.2|17094.2|0
1622760020000|2021-06-03 22:40:20|17108.2|17094.2|17108.2|17094.2|17108.2|17094.2|17108.2|17094.2|0
1622760030000|2021-06-03 22:40:30|17108.6|17094.6|17108.2|17094.2|17108.9|17094.9|17108.2|17094.2|0
1622760040000|2021-06-03 22:40:40|17107.9|17093.9|17107.5|17093.5|17107.9|17093.9|17107.5|17093.5|0
1622760050000|2021-06-03 22:40:50|17106.8|17092.8|17107.1|17093.1|17107.1|17093.1|17106.8|17092.8|0
1622760060000|2021-06-03 22:41:00|17107.5|17093.5|17106.8|17092.8|17107.5|17093.5|17106.8|17092.8|0
1622760080000|2021-06-03 22:41:20|17106.1|17092.1|17106.8|17092.8|17106.8|17092.8|17106.1|17092.1|0
1622760090000|2021-06-03 22:41:30|17107.5|17093.5|17106.8|17092.8|17107.5|17093.5|17106.8|17092.8|0
1622760100000|2021-06-03 22:41:40|17107.1|17093.1|17107.1|17093.1|17107.5|17093.5|17106.8|17092.8|0
1622760110000|2021-06-03 22:41:50|17106.8|17092.8|17106.8|17092.8|17106.8|17092.8|17106.8|17092.8|0
1622760140000|2021-06-03 22:42:20|17107.1|17093.1|17107.5|17093.5|17107.5|17093.5|17107.1|17093.1|0
1622760210000|2021-06-03 22:43:30|17107.1|17093.1|17106.8|17092.8|17107.1|17093.1|17106.8|17092.8|0
1622760240000|2021-06-03 22:44:00|17106.4|17092.4|17106.1|17092.1|17106.4|17092.4|17106.1|17092.1|0
1622760250000|2021-06-03 22:44:10|17106.4|17092.4|17106.1|17092.1|17106.8|17092.8|17106.1|17092.1|0
1622760270000|2021-06-03 22:44:30|17106.4|17092.4|17106.8|17092.8|17106.8|17092.8|17106.4|17092.4|0
1622760280000|2021-06-03 22:44:40|17111|17097|17111|17097|17111|17097|17111|17097|0
1622760300000|2021-06-03 22:45:00|17110.3|17096.3|17110.3|17096.3|17110.3|17096.3|17110.3|17096.3|0
1622760330000|2021-06-03 22:45:30|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|17110.7|17096.7|0
1622760340000|2021-06-03 22:45:40|17111|17097|17111.8|17097.8|17111.8|17097.8|17111|17097|0
1622760400000|2021-06-03 22:46:40|17112.5|17098.5|17112.5|17098.5|17112.5|17098.5|17112.5|17098.5|0
1622760440000|2021-06-03 22:47:20|17111.8|17097.8|17112.5|17098.5|17112.5|17098.5|17111.8|17097.8|0
1622760480000|2021-06-03 22:48:00|17113.2|17099.2|17113.2|17099.2|17113.2|17099.2|17113.2|17099.2|0
1622760530000|2021-06-03 22:48:50|17113.9|17099.9|17113.9|17099.9|17113.9|17099.9|17113.9|17099.9|0
1622760590000|2021-06-03 22:49:50|17114.6|17100.6|17114.6|17100.6|17114.6|17100.6|17114.6|17100.6|0
1622760600000|2021-06-03 22:50:00|17113.9|17099.9|17113.9|17099.9|17113.9|17099.9|17113.9|17099.9|0
1622760660000|2021-06-03 22:51:00|17114.6|17100.6|17114.6|17100.6|17114.6|17100.6|17114.6|17100.6|0
1622760670000|2021-06-03 22:51:10|17114.2|17100.2|17114.6|17100.6|17114.6|17100.6|17113.9|17099.9|0
1622760680000|2021-06-03 22:51:20|17115|17101|17115.3|17101.3|17115.3|17101.3|17115|17101|0
1622760700000|2021-06-03 22:51:40|17114.7|17100.7|17114|17100|17114.7|17100.7|17114|17100|0
1622760740000|2021-06-03 22:52:20|17113.3|17099.3|17113.3|17099.3|17113.3|17099.3|17113.3|17099.3|0
1622760750000|2021-06-03 22:52:30|17113.6|17099.6|17113.3|17099.3|17114|17100|17113.3|17099.3|0
1622760770000|2021-06-03 22:52:50|17114|17100|17114|17100|17114|17100|17114|17100|0
1622760790000|2021-06-03 22:53:10|17114.7|17100.7|17114.7|17100.7|17114.7|17100.7|17114.7|17100.7|0
1622760800000|2021-06-03 22:53:20|17114|17100|17114|17100|17114|17100|17114|17100|0
1622760810000|2021-06-03 22:53:30|17114.3|17100.3|17114.7|17100.7|17114.7|17100.7|17114.3|17100.3|0
1622760850000|2021-06-03 22:54:10|17115|17101|17115.4|17101.4|17115.4|17101.4|17115|17101|0
1622760870000|2021-06-03 22:54:30|17115|17101|17115.4|17101.4|17115.4|17101.4|17114.7|17100.7|0
1622760900000|2021-06-03 22:55:00|17115|17101|17114.7|17100.7|17115.4|17101.4|17114.7|17100.7|0
1622760930000|2021-06-03 22:55:30|17115|17101|17114.7|17100.7|17115|17101|17114.7|17100.7|0
1622760940000|2021-06-03 22:55:40|17115|17101|17116.1|17102.1|17116.1|17102.1|17115|17101|0
1622760990000|2021-06-03 22:56:30|17115.4|17101.4|17114.7|17100.7|17115.4|17101.4|17114.7|17100.7|0
1622761000000|2021-06-03 22:56:40|17115.4|17101.4|17114.7|17100.7|17115.4|17101.4|17114.7|17100.7|0
1622761010000|2021-06-03 22:56:50|17115|17101|17115.4|17101.4|17115.4|17101.4|17115|17101|0
1622761040000|2021-06-03 22:57:20|17116.1|17102.1|17116.1|17102.1|17116.1|17102.1|17116.1|17102.1|0
1622761100000|2021-06-03 22:58:20|17115.7|17101.7|17115.4|17101.4|17115.7|17101.7|17115.4|17101.4|0
1622761110000|2021-06-03 22:58:30|17115.7|17101.7|17116.1|17102.1|17116.1|17102.1|17115.7|17101.7|0
1622761200000|2021-06-03 23:00:00|17115.4|17101.4|17115.4|17101.4|17116.1|17102.1|17115.4|17101.4|0
1622761220000|2021-06-03 23:00:20|17116.1|17102.1|17116.1|17102.1|17116.1|17102.1|17116.1|17102.1|0
1622761230000|2021-06-03 23:00:30|17116.8|17102.8|17117.5|17103.5|17117.5|17103.5|17116.1|17102.1|0
1622761240000|2021-06-03 23:00:40|17118.3|17104.3|17118.3|17104.3|17118.3|17104.3|17118.3|17104.3|0
1622761250000|2021-06-03 23:00:50|17117.5|17103.5|17119|17105|17119|17105|17117.5|17103.5|0
1622761260000|2021-06-03 23:01:00|17118.3|17104.3|17118.3|17104.3|17118.3|17104.3|17118.3|17104.3|0
1622761290000|2021-06-03 23:01:30|17117.9|17103.9|17118.3|17104.3|17118.3|17104.3|17117.5|17103.5|0
1622761300000|2021-06-03 23:01:40|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|0
1622761330000|2021-06-03 23:02:10|17117.2|17103.2|17116.8|17102.8|17117.2|17103.2|17116.8|17102.8|0
1622761340000|2021-06-03 23:02:20|17117.2|17103.2|17117.5|17103.5|17117.5|17103.5|17117.2|17103.2|0
1622761370000|2021-06-03 23:02:50|17116.8|17102.8|17116.8|17102.8|17117.5|17103.5|17116.8|17102.8|0
1622761400000|2021-06-03 23:03:20|17116.1|17102.1|17116.1|17102.1|17116.1|17102.1|17116.1|17102.1|0
1622761410000|2021-06-03 23:03:30|17116.8|17102.8|17116.1|17102.1|17116.8|17102.8|17116.1|17102.1|0
1622761420000|2021-06-03 23:03:40|17115.4|17101.4|17115.4|17101.4|17115.4|17101.4|17115.4|17101.4|0
1622761430000|2021-06-03 23:03:50|17115|17101|17114.7|17100.7|17115|17101|17114.7|17100.7|0
1622761450000|2021-06-03 23:04:10|17114|17100|17114|17100|17114|17100|17114|17100|0
1622761460000|2021-06-03 23:04:20|17113.6|17099.6|17113.3|17099.3|17114|17100|17113.3|17099.3|0
1622761480000|2021-06-03 23:04:40|17112.9|17098.9|17111.5|17097.5|17112.9|17098.9|17111.1|17097.1|0
1622761490000|2021-06-03 23:04:50|17111.1|17097.1|17111.8|17097.8|17111.8|17097.8|17111.1|17097.1|0
1622761500000|2021-06-03 23:05:00|17112.2|17098.2|17113.3|17099.3|17113.3|17099.3|17112.2|17098.2|0
1622761510000|2021-06-03 23:05:10|17112.9|17098.9|17112.5|17098.5|17112.9|17098.9|17112.2|17098.2|0
1622761520000|2021-06-03 23:05:20|17113.3|17099.3|17113.3|17099.3|17113.3|17099.3|17113.3|17099.3|0
1622761530000|2021-06-03 23:05:30|17112.9|17098.9|17112.5|17098.5|17113.3|17099.3|17112.5|17098.5|0
1622761540000|2021-06-03 23:05:40|17111.8|17097.8|17111.8|17097.8|17111.8|17097.8|17111.8|17097.8|0
1622761550000|2021-06-03 23:05:50|17112.2|17098.2|17112.5|17098.5|17112.5|17098.5|17111.8|17097.8|0
1622761560000|2021-06-03 23:06:00|17112.2|17098.2|17111.8|17097.8|17112.5|17098.5|17111.8|17097.8|0
1622761580000|2021-06-03 23:06:20|17112.2|17098.2|17112.5|17098.5|17112.5|17098.5|17112.2|17098.2|0
1622761590000|2021-06-03 23:06:30|17111.8|17097.8|17111.8|17097.8|17111.8|17097.8|17111.8|17097.8|0
1622761600000|2021-06-03 23:06:40|17112.2|17098.2|17112.5|17098.5|17112.5|17098.5|17112.2|17098.2|0
1622761610000|2021-06-03 23:06:50|17112.9|17098.9|17113.3|17099.3|17113.3|17099.3|17112.5|17098.5|0
1622761630000|2021-06-03 23:07:10|17114|17100|17114|17100|17114|17100|17114|17100|0
1622761650000|2021-06-03 23:07:30|17113.6|17099.6|17113.3|17099.3|17113.6|17099.6|17113.3|17099.3|0
1622761680000|2021-06-03 23:08:00|17111.8|17097.8|17111.8|17097.8|17111.8|17097.8|17111.8|17097.8|0
1622761740000|2021-06-03 23:09:00|17111.5|17097.5|17111.8|17097.8|17111.8|17097.8|17111.5|17097.5|0
1622761760000|2021-06-03 23:09:20|17111.5|17097.5|17111.1|17097.1|17111.5|17097.5|17111.1|17097.1|0
1622761770000|2021-06-03 23:09:30|17111.5|17097.5|17111.8|17097.8|17111.8|17097.8|17111.5|17097.5|0
1622761780000|2021-06-03 23:09:40|17111.5|17097.5|17111.1|17097.1|17111.5|17097.5|17111.1|17097.1|0
1622761800000|2021-06-03 23:10:00|17111.5|17097.5|17111.8|17097.8|17111.8|17097.8|17111.1|17097.1|0
1622761850000|2021-06-03 23:10:50|17111.5|17097.5|17111.8|17097.8|17111.8|17097.8|17111.5|17097.5|0
1622761970000|2021-06-03 23:12:50|17111.1|17097.1|17111.1|17097.1|17111.1|17097.1|17111.1|17097.1|0
1622761980000|2021-06-03 23:13:00|17110.4|17096.4|17110.4|17096.4|17110.4|17096.4|17110.4|17096.4|0
1622761990000|2021-06-03 23:13:10|17110|17096|17109.7|17095.7|17110|17096|17109.7|17095.7|0
1622762000000|2021-06-03 23:13:20|17109|17095|17108.3|17094.3|17109|17095|17108.3|17094.3|0
1622762010000|2021-06-03 23:13:30|17106.8|17092.8|17107.5|17093.5|17107.5|17093.5|17106.1|17092.1|0
1622762020000|2021-06-03 23:13:40|17108.3|17094.3|17108.6|17094.6|17108.6|17094.6|17107.9|17093.9|0
1622762030000|2021-06-03 23:13:50|17109|17095|17109.4|17095.4|17109.4|17095.4|17108.6|17094.6|0
1622762040000|2021-06-03 23:14:00|17108.6|17094.6|17109.4|17095.4|17109.4|17095.4|17108.6|17094.6|0
1622762060000|2021-06-03 23:14:20|17110.1|17096.1|17110.1|17096.1|17110.1|17096.1|17110.1|17096.1|0
1622762080000|2021-06-03 23:14:40|17108.6|17094.6|17109.4|17095.4|17109.4|17095.4|17108.6|17094.6|0
1622762090000|2021-06-03 23:14:50|17109.7|17095.7|17109.4|17095.4|17110.1|17096.1|17109.4|17095.4|0
1622762100000|2021-06-03 23:15:00|17109.7|17095.7|17110.1|17096.1|17110.1|17096.1|17109.7|17095.7|0
1622762110000|2021-06-03 23:15:10|17110.8|17096.8|17110.8|17096.8|17110.8|17096.8|17110.1|17096.1|0
1622762120000|2021-06-03 23:15:20|17110.1|17096.1|17110.1|17096.1|17110.1|17096.1|17110.1|17096.1|0
1622762140000|2021-06-03 23:15:40|17109.4|17095.4|17109.4|17095.4|17109.7|17095.7|17109.4|17095.4|0
1622762150000|2021-06-03 23:15:50|17110.1|17096.1|17110.8|17096.8|17110.8|17096.8|17110.1|17096.1|0
1622762160000|2021-06-03 23:16:00|17110.4|17096.4|17110.1|17096.1|17110.4|17096.4|17110.1|17096.1|0
1622762180000|2021-06-03 23:16:20|17110.4|17096.4|17111.5|17097.5|17111.5|17097.5|17110.4|17096.4|0
1622762250000|2021-06-03 23:17:30|17111.1|17097.1|17110.8|17096.8|17111.1|17097.1|17110.8|17096.8|0
1622762270000|2021-06-03 23:17:50|17111.5|17097.5|17111.5|17097.5|17111.5|17097.5|17111.5|17097.5|0
1622762290000|2021-06-03 23:18:10|17111.1|17097.1|17111.5|17097.5|17111.5|17097.5|17111.1|17097.1|0
1622762330000|2021-06-03 23:18:50|17112.2|17098.2|17112.2|17098.2|17112.2|17098.2|17112.2|17098.2|0
1622762340000|2021-06-03 23:19:00|17111.5|17097.5|17111.5|17097.5|17111.5|17097.5|17111.5|17097.5|0
1622762380000|2021-06-03 23:19:40|17111.8|17097.8|17112.2|17098.2|17112.2|17098.2|17111.8|17097.8|0
1622762390000|2021-06-03 23:19:50|17111.5|17097.5|17111.5|17097.5|17111.5|17097.5|17111.5|17097.5|0
1622762430000|2021-06-03 23:20:30|17110.8|17096.8|17110.8|17096.8|17110.8|17096.8|17110.8|17096.8|0
1622762440000|2021-06-03 23:20:40|17110.4|17096.4|17110.8|17096.8|17110.8|17096.8|17110.1|17096.1|0
1622762460000|2021-06-03 23:21:00|17111|17097|17111|17097|17111|17097|17111|17097|0
1622762480000|2021-06-03 23:21:20|17111.7|17097.7|17111.7|17097.7|17111.7|17097.7|17111.4|17097.4|0
1622762490000|2021-06-03 23:21:30|17111.4|17097.4|17111|17097|17111.4|17097.4|17111|17097|0
1622762500000|2021-06-03 23:21:40|17110.7|17096.7|17110.7|17096.7|17111|17097|17110.7|17096.7|0
1622762510000|2021-06-03 23:21:50|17111|17097|17110.3|17096.3|17111|17097|17110.3|17096.3|0
1622762530000|2021-06-03 23:22:10|17109.9|17095.9|17109.6|17095.6|17109.9|17095.9|17109.6|17095.6|0
1622762540000|2021-06-03 23:22:20|17109.9|17095.9|17109.6|17095.6|17110.3|17096.3|17109.6|17095.6|0
1622762560000|2021-06-03 23:22:40|17110.3|17096.3|17109.6|17095.6|17110.3|17096.3|17109.6|17095.6|0
1622762570000|2021-06-03 23:22:50|17109.9|17095.9|17110.3|17096.3|17110.3|17096.3|17109.9|17095.9|0
1622762590000|2021-06-03 23:23:10|17111|17097|17111|17097|17111|17097|17110.3|17096.3|0
1622762610000|2021-06-03 23:23:30|17110.7|17096.7|17110.3|17096.3|17111|17097|17110.3|17096.3|0
1622762650000|2021-06-03 23:24:10|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|0
1622762660000|2021-06-03 23:24:20|17110.3|17096.3|17110.3|17096.3|17110.3|17096.3|17110.3|17096.3|0
1622762670000|2021-06-03 23:24:30|17109.6|17095.6|17109.6|17095.6|17109.6|17095.6|17109.6|17095.6|0
1622762680000|2021-06-03 23:24:40|17109.2|17095.2|17109.6|17095.6|17109.6|17095.6|17109.2|17095.2|0
1622762690000|2021-06-03 23:24:50|17108.9|17094.9|17108.9|17094.9|17109.2|17095.2|17108.9|17094.9|0
1622762700000|2021-06-03 23:25:00|17109.2|17095.2|17109.6|17095.6|17109.6|17095.6|17109.2|17095.2|0
1622762710000|2021-06-03 23:25:10|17108.9|17094.9|17108.9|17094.9|17108.9|17094.9|17108.9|17094.9|0
1622762720000|2021-06-03 23:25:20|17108.2|17094.2|17108.2|17094.2|17108.2|17094.2|17108.2|17094.2|0
1622762730000|2021-06-03 23:25:30|17108.9|17094.9|17108.9|17094.9|17109.6|17095.6|17108.9|17094.9|0
1622762740000|2021-06-03 23:25:40|17108.5|17094.5|17108.2|17094.2|17108.9|17094.9|17108.2|17094.2|0
1622762750000|2021-06-03 23:25:50|17105.6|17091.6|17105.7|17091.7|17105.7|17091.7|17105.6|17091.6|0
1622762760000|2021-06-03 23:26:00|17102.3|17088.3|17102.3|17088.3|17102.3|17088.3|17102.3|17088.3|0
1622762770000|2021-06-03 23:26:10|17102.6|17088.6|17104.8|17090.8|17105.5|17091.5|17102.3|17088.3|0
1622762780000|2021-06-03 23:26:20|17105.2|17091.2|17104.8|17090.8|17105.2|17091.2|17104.8|17090.8|0
1622762790000|2021-06-03 23:26:30|17105.2|17091.2|17105.5|17091.5|17105.5|17091.5|17105.2|17091.2|0
1622762810000|2021-06-03 23:26:50|17105.2|17091.2|17104.8|17090.8|17105.2|17091.2|17104.8|17090.8|0
1622762820000|2021-06-03 23:27:00|17105.5|17091.5|17105.5|17091.5|17105.5|17091.5|17105.5|17091.5|0
1622762840000|2021-06-03 23:27:20|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|0
1622762850000|2021-06-03 23:27:30|17106.2|17092.2|17107|17093|17107|17093|17106.2|17092.2|0
1622762880000|2021-06-03 23:28:00|17105.5|17091.5|17105.5|17091.5|17105.5|17091.5|17105.5|17091.5|0
1622762890000|2021-06-03 23:28:10|17105.2|17091.2|17104.8|17090.8|17105.2|17091.2|17104.8|17090.8|0
1622762900000|2021-06-03 23:28:20|17105.2|17091.2|17106.2|17092.2|17106.2|17092.2|17105.2|17091.2|0
1622762930000|2021-06-03 23:28:50|17105.9|17091.9|17105.5|17091.5|17105.9|17091.9|17105.5|17091.5|0
1622762950000|2021-06-03 23:29:10|17104.8|17090.8|17104.8|17090.8|17104.8|17090.8|17104.8|17090.8|0
1622762990000|2021-06-03 23:29:50|17104.4|17090.4|17104.1|17090.1|17104.4|17090.4|17104.1|17090.1|0
1622763000000|2021-06-03 23:30:00|17103.4|17089.4|17103.4|17089.4|17103.4|17089.4|17103|17089|0
1622763010000|2021-06-03 23:30:10|17103|17089|17104.1|17090.1|17104.1|17090.1|17102.7|17088.7|0
1622763020000|2021-06-03 23:30:20|17104.4|17090.4|17104.8|17090.8|17105.5|17091.5|17104.4|17090.4|0
1622763030000|2021-06-03 23:30:30|17105.2|17091.2|17104.8|17090.8|17105.2|17091.2|17104.8|17090.8|0
1622763040000|2021-06-03 23:30:40|17105.2|17091.2|17105.5|17091.5|17105.5|17091.5|17104.8|17090.8|0
1622763060000|2021-06-03 23:31:00|17104.8|17090.8|17104.8|17090.8|17104.8|17090.8|17104.8|17090.8|0
1622763100000|2021-06-03 23:31:40|17104.4|17090.4|17104.1|17090.1|17104.4|17090.4|17104.1|17090.1|0
1622763120000|2021-06-03 23:32:00|17103.4|17089.4|17103.4|17089.4|17103.4|17089.4|17103.4|17089.4|0
1622763130000|2021-06-03 23:32:10|17102|17088|17102.7|17088.7|17102.7|17088.7|17102|17088|0
1622763140000|2021-06-03 23:32:20|17102.3|17088.3|17102.7|17088.7|17102.7|17088.7|17102|17088|0
1622763150000|2021-06-03 23:32:30|17103|17089|17103.4|17089.4|17103.7|17089.7|17103|17089|0
1622763160000|2021-06-03 23:32:40|17104.1|17090.1|17104.1|17090.1|17104.1|17090.1|17103.7|17089.7|0
1622763210000|2021-06-03 23:33:30|17103.4|17089.4|17102.7|17088.7|17103.4|17089.4|17102.7|17088.7|0
1622763220000|2021-06-03 23:33:40|17102|17088|17102.7|17088.7|17102.7|17088.7|17102|17088|0
1622763260000|2021-06-03 23:34:20|17102.3|17088.3|17102.7|17088.7|17102.7|17088.7|17102.3|17088.3|0
1622763270000|2021-06-03 23:34:30|17102.3|17088.3|17101.2|17087.2|17102.3|17088.3|17101.2|17087.2|0
1622763280000|2021-06-03 23:34:40|17102|17088|17102|17088|17102|17088|17102|17088|0
1622763290000|2021-06-03 23:34:50|17102.7|17088.7|17102.7|17088.7|17102.7|17088.7|17102.7|17088.7|0
1622763300000|2021-06-03 23:35:00|17102.3|17088.3|17102.7|17088.7|17102.7|17088.7|17102.3|17088.3|0
1622763310000|2021-06-03 23:35:10|17102|17088|17102|17088|17102|17088|17102|17088|0
1622763320000|2021-06-03 23:35:20|17102.3|17088.3|17102|17088|17102.7|17088.7|17102|17088|0
1622763330000|2021-06-03 23:35:30|17102.3|17088.3|17102.7|17088.7|17102.7|17088.7|17102|17088|0
1622763380000|2021-06-03 23:36:20|17103.4|17089.4|17103.4|17089.4|17103.4|17089.4|17103.4|17089.4|0
1622763400000|2021-06-03 23:36:40|17102|17088|17102|17088|17102|17088|17102|17088|0
1622763410000|2021-06-03 23:36:50|17102.3|17088.3|17102|17088|17102.7|17088.7|17102|17088|0
1622763440000|2021-06-03 23:37:20|17101.2|17087.2|17102|17088|17102|17088|17101.2|17087.2|0
1622763480000|2021-06-03 23:38:00|17101.2|17087.2|17101.6|17087.6|17102|17088|17101.2|17087.2|0
1622763490000|2021-06-03 23:38:10|17102|17088|17102|17088|17102|17088|17102|17088|0
1622763520000|2021-06-03 23:38:40|17102.7|17088.7|17102.7|17088.7|17102.7|17088.7|17102.7|17088.7|0
1622763530000|2021-06-03 23:38:50|17103|17089|17102.7|17088.7|17103.4|17089.4|17102.7|17088.7|0
1622763560000|2021-06-03 23:39:20|17102|17088|17102|17088|17102|17088|17102|17088|0
1622763570000|2021-06-03 23:39:30|17102.7|17088.7|17102|17088|17102.7|17088.7|17102|17088|0
1622763600000|2021-06-03 23:40:00|17101.6|17087.6|17100.5|17086.5|17102|17088|17100.5|17086.5|0
1622763610000|2021-06-03 23:40:10|17101.2|17087.2|17101.2|17087.2|17102|17088|17100.5|17086.5|0
1622763640000|2021-06-03 23:40:40|17102|17088|17102|17088|17102|17088|17102|17088|0
1622763650000|2021-06-03 23:40:50|17101.6|17087.6|17101.2|17087.2|17101.6|17087.6|17101.2|17087.2|0
1622763660000|2021-06-03 23:41:00|17100.5|17086.5|17099.8|17085.8|17100.5|17086.5|17099.8|17085.8|0
1622763670000|2021-06-03 23:41:10|17100.5|17086.5|17101.2|17087.2|17101.2|17087.2|17100.5|17086.5|0
1622763680000|2021-06-03 23:41:20|17100.9|17086.9|17100.5|17086.5|17100.9|17086.9|17100.5|17086.5|0
1622763700000|2021-06-03 23:41:40|17100.2|17086.2|17100.5|17086.5|17100.5|17086.5|17099.8|17085.8|0
1622763710000|2021-06-03 23:41:50|17099.8|17085.8|17100.5|17086.5|17100.5|17086.5|17099.8|17085.8|0
1622763760000|2021-06-03 23:42:40|17100.2|17086.2|17099.8|17085.8|17100.5|17086.5|17099.8|17085.8|0
1622763770000|2021-06-03 23:42:50|17100.2|17086.2|17100.2|17086.2|17100.5|17086.5|17100.2|17086.2|0
1622763780000|2021-06-03 23:43:00|17100.5|17086.5|17100.5|17086.5|17100.5|17086.5|17100.2|17086.2|0
1622763790000|2021-06-03 23:43:10|17100.4|17086.4|17099.9|17085.9|17100.4|17086.4|17099.9|17085.9|0
1622763850000|2021-06-03 23:44:10|17100.2|17086.2|17100.6|17086.6|17100.6|17086.6|17100.2|17086.2|0
1622763860000|2021-06-03 23:44:20|17101|17087|17101.3|17087.3|17101.3|17087.3|17100.6|17086.6|0
1622763880000|2021-06-03 23:44:40|17101.7|17087.7|17101.3|17087.3|17102|17088|17101.3|17087.3|0
1622763900000|2021-06-03 23:45:00|17101.7|17087.7|17102|17088|17102|17088|17101.3|17087.3|0
1622763910000|2021-06-03 23:45:10|17101.7|17087.7|17102|17088|17102|17088|17101.3|17087.3|0
1622763930000|2021-06-03 23:45:30|17102.4|17088.4|17102|17088|17102.8|17088.8|17101.7|17087.7|0
1622763940000|2021-06-03 23:45:40|17101.7|17087.7|17102|17088|17102|17088|17101.3|17087.3|0
1622763950000|2021-06-03 23:45:50|17101.7|17087.7|17101.3|17087.3|17102|17088|17101.3|17087.3|0
1622763960000|2021-06-03 23:46:00|17101.7|17087.7|17102|17088|17102|17088|17101.7|17087.7|0
1622763970000|2021-06-03 23:46:10|17101.7|17087.7|17101.3|17087.3|17102|17088|17101.3|17087.3|0
1622764000000|2021-06-03 23:46:40|17101|17087|17100.6|17086.6|17101|17087|17100.6|17086.6|0
1622764020000|2021-06-03 23:47:00|17101.3|17087.3|17100.6|17086.6|17101.3|17087.3|17100.6|17086.6|0
1622764030000|2021-06-03 23:47:10|17101.3|17087.3|17101.3|17087.3|17101.3|17087.3|17101.3|17087.3|0
1622764060000|2021-06-03 23:47:40|17102|17088|17101.3|17087.3|17102|17088|17101.3|17087.3|0
1622764070000|2021-06-03 23:47:50|17101|17087|17100.6|17086.6|17101|17087|17100.6|17086.6|0
1622764080000|2021-06-03 23:48:00|17099.9|17085.9|17100.6|17086.6|17100.6|17086.6|17099.9|17085.9|0
1622764090000|2021-06-03 23:48:10|17100.2|17086.2|17100.6|17086.6|17100.6|17086.6|17099.9|17085.9|0
1622764110000|2021-06-03 23:48:30|17100.2|17086.2|17100.6|17086.6|17100.6|17086.6|17099.9|17085.9|0
1622764120000|2021-06-03 23:48:40|17100.2|17086.2|17099.9|17085.9|17100.6|17086.6|17099.9|17085.9|0
1622764130000|2021-06-03 23:48:50|17099.5|17085.5|17099.2|17085.2|17099.5|17085.5|17099.2|17085.2|0
1622764140000|2021-06-03 23:49:00|17099.5|17085.5|17099.9|17085.9|17099.9|17085.9|17099.2|17085.2|0
1622764150000|2021-06-03 23:49:10|17100.2|17086.2|17099.9|17085.9|17100.6|17086.6|17099.9|17085.9|0
1622764160000|2021-06-03 23:49:20|17100.2|17086.2|17100.6|17086.6|17100.6|17086.6|17100.2|17086.2|0
1622764170000|2021-06-03 23:49:30|17100.2|17086.2|17099.9|17085.9|17100.6|17086.6|17099.9|17085.9|0
1622764190000|2021-06-03 23:49:50|17100.2|17086.2|17100.6|17086.6|17100.6|17086.6|17100.2|17086.2|0
1622764200000|2021-06-03 23:50:00|17100.2|17086.2|17098.5|17084.5|17100.2|17086.2|17098.5|17084.5|0
1622764210000|2021-06-03 23:50:10|17097.8|17083.8|17099.2|17085.2|17099.2|17085.2|17097|17083|0
1622764220000|2021-06-03 23:50:20|17098.8|17084.8|17099.2|17085.2|17099.2|17085.2|17098.5|17084.5|0
1622764230000|2021-06-03 23:50:30|17098.5|17084.5|17099.2|17085.2|17099.2|17085.2|17098.5|17084.5|0
1622764250000|2021-06-03 23:50:50|17098.8|17084.8|17098.5|17084.5|17099.2|17085.2|17098.5|17084.5|0
1622764260000|2021-06-03 23:51:00|17098.1|17084.1|17097.8|17083.8|17098.5|17084.5|17097.8|17083.8|0
1622764270000|2021-06-03 23:51:10|17097.4|17083.4|17097|17083|17097.4|17083.4|17097|17083|0
1622764290000|2021-06-03 23:51:30|17097.4|17083.4|17097.8|17083.8|17097.8|17083.8|17097.4|17083.4|0
1622764300000|2021-06-03 23:51:40|17098.1|17084.1|17097.5|17083.5|17098.1|17084.1|17097.5|17083.5|0
1622764320000|2021-06-03 23:52:00|17096.8|17082.8|17096.8|17082.8|17097.1|17083.1|17096.8|17082.8|0
1622764330000|2021-06-03 23:52:10|17097.1|17083.1|17098.2|17084.2|17098.2|17084.2|17097.1|17083.1|0
1622764340000|2021-06-03 23:52:20|17097.8|17083.8|17098.2|17084.2|17098.2|17084.2|17097.5|17083.5|0
1622764350000|2021-06-03 23:52:30|17097.8|17083.8|17098.2|17084.2|17098.2|17084.2|17097.8|17083.8|0
1622764360000|2021-06-03 23:52:40|17097.8|17083.8|17098.9|17084.9|17098.9|17084.9|17097.8|17083.8|0
1622764380000|2021-06-03 23:53:00|17098.6|17084.6|17098.2|17084.2|17098.6|17084.6|17098.2|17084.2|0
1622764390000|2021-06-03 23:53:10|17098.6|17084.6|17098.2|17084.2|17098.9|17084.9|17098.2|17084.2|0
1622764400000|2021-06-03 23:53:20|17098.6|17084.6|17098.2|17084.2|17098.9|17084.9|17098.2|17084.2|0
1622764420000|2021-06-03 23:53:40|17098.6|17084.6|17098.9|17084.9|17098.9|17084.9|17098.6|17084.6|0
1622764430000|2021-06-03 23:53:50|17099.3|17085.3|17099.6|17085.6|17099.6|17085.6|17099.3|17085.3|0
1622764440000|2021-06-03 23:54:00|17098.9|17084.9|17098.9|17084.9|17098.9|17084.9|17098.6|17084.6|0
1622764450000|2021-06-03 23:54:10|17099.3|17085.3|17098.9|17084.9|17099.6|17085.6|17098.9|17084.9|0
1622764460000|2021-06-03 23:54:20|17098.6|17084.6|17098.9|17084.9|17098.9|17084.9|17098.6|17084.6|0
1622764500000|2021-06-03 23:55:00|17098.6|17084.6|17098.2|17084.2|17098.6|17084.6|17098.2|17084.2|0
1622764510000|2021-06-03 23:55:10|17098.9|17084.9|17098.2|17084.2|17098.9|17084.9|17098.2|17084.2|0
1622764530000|2021-06-03 23:55:30|17098.6|17084.6|17098.9|17084.9|17098.9|17084.9|17098.2|17084.2|0
1622764550000|2021-06-03 23:55:50|17098.6|17084.6|17098.2|17084.2|17098.6|17084.6|17098.2|17084.2|0
1622764590000|2021-06-03 23:56:30|17098.9|17084.9|17098.9|17084.9|17098.9|17084.9|17098.9|17084.9|0
1622764600000|2021-06-03 23:56:40|17098.6|17084.6|17098.2|17084.2|17098.6|17084.6|17098.2|17084.2|0
1622764640000|2021-06-03 23:57:20|17097.8|17083.8|17098.2|17084.2|17098.2|17084.2|17097.5|17083.5|0
1622764650000|2021-06-03 23:57:30|17097.8|17083.8|17098.2|17084.2|17098.2|17084.2|17097.5|17083.5|0
1622764660000|2021-06-03 23:57:40|17097.8|17083.8|17097.5|17083.5|17098.2|17084.2|17097.5|17083.5|0
1622764670000|2021-06-03 23:57:50|17097.8|17083.8|17098.2|17084.2|17098.2|17084.2|17097.8|17083.8|0
1622764680000|2021-06-03 23:58:00|17097.5|17083.5|17097.5|17083.5|17097.5|17083.5|17097.5|17083.5|0
1622764690000|2021-06-03 23:58:10|17096.8|17082.8|17096.8|17082.8|17096.8|17082.8|17096.8|17082.8|0
1622764700000|2021-06-03 23:58:20|17096.4|17082.4|17096.8|17082.8|17096.8|17082.8|17096.1|17082.1|0
1622764720000|2021-06-03 23:58:40|17097.1|17083.1|17096.8|17082.8|17097.5|17083.5|17096.8|17082.8|0
1622764730000|2021-06-03 23:58:50|17096.4|17082.4|17096.1|17082.1|17096.4|17082.4|17096.1|17082.1|0
1622764740000|2021-06-03 23:59:00|17096.4|17082.4|17096.8|17082.8|17096.8|17082.8|17096.4|17082.4|0
1622764750000|2021-06-03 23:59:10|17097.5|17083.5|17097.5|17083.5|17097.5|17083.5|17097.5|17083.5|0
1622764760000|2021-06-03 23:59:20|17098.2|17084.2|17097.5|17083.5|17098.2|17084.2|17097.5|17083.5|0
1622764770000|2021-06-03 23:59:30|17097.1|17083.1|17097.5|17083.5|17097.5|17083.5|17096.8|17082.8|0
1622764780000|2021-06-03 23:59:40|17098.2|17084.2|17098.2|17084.2|17098.2|17084.2|17098.2|17084.2|0
1622764790000|2021-06-03 23:59:50|17097.8|17083.8|17098.2|17084.2|17098.2|17084.2|17097.5|17083.5|0
1622764800000|2021-06-04 00:00:00|17098.9|17084.9|17097.5|17083.5|17098.9|17084.9|17097.5|17083.5|0
1622764810000|2021-06-04 00:00:10|17097.8|17083.8|17098.2|17084.2|17098.2|17084.2|17097.5|17083.5|0
1622764820000|2021-06-04 00:00:20|17097.8|17083.8|17096.1|17082.1|17097.8|17083.8|17095.4|17081.4|0
1622764830000|2021-06-04 00:00:30|17095.7|17081.7|17096.1|17082.1|17096.1|17082.1|17094.6|17080.6|0
1622764840000|2021-06-04 00:00:40|17095.7|17081.7|17094.6|17080.6|17096.1|17082.1|17094.6|17080.6|0
1622764850000|2021-06-04 00:00:50|17095.4|17081.4|17094.6|17080.6|17095.4|17081.4|17094.6|17080.6|0
1622764860000|2021-06-04 00:01:00|17095.4|17081.4|17095.7|17081.7|17096.1|17082.1|17095.4|17081.4|0
1622764870000|2021-06-04 00:01:10|17096.1|17082.1|17095.4|17081.4|17096.1|17082.1|17095.4|17081.4|0
1622764880000|2021-06-04 00:01:20|17095.7|17081.7|17095|17081|17096.1|17082.1|17094.6|17080.6|0
1622764890000|2021-06-04 00:01:30|17094.6|17080.6|17095.4|17081.4|17096.1|17082.1|17094.6|17080.6|0
1622764900000|2021-06-04 00:01:40|17095|17081|17096.1|17082.1|17096.1|17082.1|17094.6|17080.6|0
1622764910000|2021-06-04 00:01:50|17096.4|17082.4|17097.5|17083.5|17097.5|17083.5|17096.4|17082.4|0
1622764920000|2021-06-04 00:02:00|17097.1|17083.1|17097.1|17083.1|17097.5|17083.5|17096.4|17082.4|0
1622764930000|2021-06-04 00:02:10|17096.8|17082.8|17098.2|17084.2|17098.2|17084.2|17096.8|17082.8|0
1622764940000|2021-06-04 00:02:20|17097.5|17083.5|17097.5|17083.5|17098.2|17084.2|17097.5|17083.5|0
1622764950000|2021-06-04 00:02:30|17098.2|17084.2|17097.5|17083.5|17098.2|17084.2|17097.5|17083.5|0
1622764960000|2021-06-04 00:02:40|17097.1|17083.1|17097.5|17083.5|17097.5|17083.5|17097.1|17083.1|0
1622764970000|2021-06-04 00:02:50|17097.1|17083.1|17095.4|17081.4|17097.5|17083.5|17095|17081|0
1622764980000|2021-06-04 00:03:00|17095|17081|17096.1|17082.1|17096.1|17082.1|17094.6|17080.6|0
1622764990000|2021-06-04 00:03:10|17096.8|17082.8|17096.8|17082.8|17096.8|17082.8|17096.8|17082.8|0
1622765000000|2021-06-04 00:03:20|17096.1|17082.1|17096.7|17082.7|17096.8|17082.8|17096.1|17082.1|0
1622765010000|2021-06-04 00:03:30|17097.4|17083.4|17096.7|17082.7|17097.4|17083.4|17096.7|17082.7|0
1622765020000|2021-06-04 00:03:40|17097.4|17083.4|17098.2|17084.2|17098.9|17084.9|17097.4|17083.4|0
1622765030000|2021-06-04 00:03:50|17097.4|17083.4|17097.4|17083.4|17097.8|17083.8|17097.4|17083.4|0
1622765040000|2021-06-04 00:04:00|17096.7|17082.7|17093.6|17079.6|17096.7|17082.7|17093.6|17079.6|0
1622765050000|2021-06-04 00:04:10|17092.9|17078.9|17093.6|17079.6|17093.6|17079.6|17092.9|17078.9|0
1622765060000|2021-06-04 00:04:20|17092.9|17078.9|17092.2|17078.2|17092.9|17078.9|17092.2|17078.2|0
1622765090000|2021-06-04 00:04:50|17090.8|17076.8|17091.8|17077.8|17091.8|17077.8|17090.1|17076.1|0
1622765100000|2021-06-04 00:05:00|17091.5|17077.5|17092.9|17078.9|17092.9|17078.9|17091.5|17077.5|0
1622765110000|2021-06-04 00:05:10|17092.6|17078.6|17091.5|17077.5|17092.9|17078.9|17090.8|17076.8|0
1622765120000|2021-06-04 00:05:20|17090.8|17076.8|17091.5|17077.5|17091.8|17077.8|17090.8|17076.8|0
1622765130000|2021-06-04 00:05:30|17091.8|17077.8|17092.2|17078.2|17092.2|17078.2|17091.5|17077.5|0
1622765140000|2021-06-04 00:05:40|17092.6|17078.6|17092.2|17078.2|17092.6|17078.6|17092.2|17078.2|0
1622765150000|2021-06-04 00:05:50|17092.6|17078.6|17093.6|17079.6|17093.6|17079.6|17092.2|17078.2|0
1622765160000|2021-06-04 00:06:00|17092.9|17078.9|17093.6|17079.6|17093.6|17079.6|17092.2|17078.2|0
1622765170000|2021-06-04 00:06:10|17094.4|17080.4|17094.4|17080.4|17094.4|17080.4|17093.6|17079.6|0
1622765180000|2021-06-04 00:06:20|17094|17080|17093.6|17079.6|17094|17080|17092.9|17078.9|0
1622765190000|2021-06-04 00:06:30|17094|17080|17094.4|17080.4|17094.4|17080.4|17093.6|17079.6|0
1622765200000|2021-06-04 00:06:40|17094.7|17080.7|17095.1|17081.1|17095.1|17081.1|17094.4|17080.4|0
1622765210000|2021-06-04 00:06:50|17095.4|17081.4|17095.8|17081.8|17095.8|17081.8|17095.4|17081.4|0
1622765220000|2021-06-04 00:07:00|17095.4|17081.4|17095.8|17081.8|17096.5|17082.5|17095.4|17081.4|0
1622765230000|2021-06-04 00:07:10|17094.7|17080.7|17094.7|17080.7|17094.7|17080.7|17094.4|17080.4|0
1622765240000|2021-06-04 00:07:20|17095.1|17081.1|17094.4|17080.4|17095.1|17081.1|17094.4|17080.4|0
1622765250000|2021-06-04 00:07:30|17093.6|17079.6|17094.4|17080.4|17094.4|17080.4|17093.6|17079.6|0
1622765260000|2021-06-04 00:07:40|17094|17080|17094.4|17080.4|17094.4|17080.4|17093.6|17079.6|0
1622765270000|2021-06-04 00:07:50|17093.6|17079.6|17092.9|17078.9|17093.6|17079.6|17092.9|17078.9|0
1622765280000|2021-06-04 00:08:00|17092.6|17078.6|17092.2|17078.2|17092.6|17078.6|17091.5|17077.5|0
1622765290000|2021-06-04 00:08:10|17091.8|17077.8|17092.2|17078.2|17092.2|17078.2|17091.5|17077.5|0
1622765310000|2021-06-04 00:08:30|17091.5|17077.5|17092.2|17078.2|17092.2|17078.2|17091.5|17077.5|0
1622765320000|2021-06-04 00:08:40|17091.8|17077.8|17091.5|17077.5|17092.2|17078.2|17091.5|17077.5|0
1622765340000|2021-06-04 00:09:00|17091.1|17077.1|17091.5|17077.5|17091.5|17077.5|17090.8|17076.8|0
1622765350000|2021-06-04 00:09:10|17091.1|17077.1|17089.7|17075.7|17091.1|17077.1|17089.7|17075.7|0
1622765360000|2021-06-04 00:09:20|17089.4|17075.4|17090.1|17076.1|17090.1|17076.1|17089.4|17075.4|0
1622765370000|2021-06-04 00:09:30|17089.7|17075.7|17088.6|17074.6|17090.1|17076.1|17088.6|17074.6|0
1622765380000|2021-06-04 00:09:40|17088.3|17074.3|17087.9|17073.9|17088.6|17074.6|17087.9|17073.9|0
1622765390000|2021-06-04 00:09:50|17087.6|17073.6|17087.2|17073.2|17087.9|17073.9|17087.2|17073.2|0
1622765400000|2021-06-04 00:10:00|17087.9|17073.9|17087.9|17073.9|17087.9|17073.9|17087.2|17073.2|0
1622765410000|2021-06-04 00:10:10|17087.2|17073.2|17088.6|17074.6|17088.6|17074.6|17087.2|17073.2|0
1622765420000|2021-06-04 00:10:20|17088.3|17074.3|17088.6|17074.6|17088.6|17074.6|17087.9|17073.9|0
1622765430000|2021-06-04 00:10:30|17088.3|17074.3|17087.9|17073.9|17088.6|17074.6|17087.2|17073.2|0
1622765440000|2021-06-04 00:10:40|17087.6|17073.6|17087.2|17073.2|17087.6|17073.6|17087.2|17073.2|0
1622765450000|2021-06-04 00:10:50|17087.9|17073.9|17087.6|17073.6|17087.9|17073.9|17087.6|17073.6|0
1622765460000|2021-06-04 00:11:00|17087.2|17073.2|17087.9|17073.9|17087.9|17073.9|17087.2|17073.2|0
1622765470000|2021-06-04 00:11:10|17087.6|17073.6|17086.5|17072.5|17087.6|17073.6|17086.5|17072.5|0
1622765480000|2021-06-04 00:11:20|17087.2|17073.2|17086.5|17072.5|17087.2|17073.2|17086.5|17072.5|0
1622765490000|2021-06-04 00:11:30|17086.8|17072.8|17086.5|17072.5|17087.2|17073.2|17086.5|17072.5|0
1622765500000|2021-06-04 00:11:40|17086.1|17072.1|17084.4|17070.4|17086.1|17072.1|17084.4|17070.4|0
1622765510000|2021-06-04 00:11:50|17085.1|17071.1|17084.4|17070.4|17085.1|17071.1|17084.4|17070.4|0
1622765520000|2021-06-04 00:12:00|17085.1|17071.1|17084.4|17070.4|17085.1|17071.1|17084.4|17070.4|0
1622765530000|2021-06-04 00:12:10|17085.1|17071.1|17084.4|17070.4|17085.1|17071.1|17084.4|17070.4|0
1622765540000|2021-06-04 00:12:20|17084.7|17070.7|17085.8|17071.8|17085.8|17071.8|17084.7|17070.7|0
1622765550000|2021-06-04 00:12:30|17086.5|17072.5|17087.2|17073.2|17087.2|17073.2|17086.5|17072.5|0
1622765560000|2021-06-04 00:12:40|17086.5|17072.5|17086.5|17072.5|17086.8|17072.8|17086.5|17072.5|0
1622765570000|2021-06-04 00:12:50|17087.2|17073.2|17086.5|17072.5|17087.2|17073.2|17086.5|17072.5|0
1622765580000|2021-06-04 00:13:00|17085.8|17071.8|17087.2|17073.2|17087.2|17073.2|17085.8|17071.8|0
1622765590000|2021-06-04 00:13:10|17086.8|17072.8|17086.5|17072.5|17086.8|17072.8|17085.8|17071.8|0
1622765600000|2021-06-04 00:13:20|17085.8|17071.8|17085.1|17071.1|17085.8|17071.8|17084.4|17070.4|0
1622765610000|2021-06-04 00:13:30|17085.8|17071.8|17085.8|17071.8|17085.8|17071.8|17085.8|17071.8|0
1622765620000|2021-06-04 00:13:40|17085.1|17071.1|17085.8|17071.8|17085.8|17071.8|17085.1|17071.1|0
1622765630000|2021-06-04 00:13:50|17085.1|17071.1|17085.8|17071.8|17085.8|17071.8|17085.1|17071.1|0
1622765640000|2021-06-04 00:14:00|17085.4|17071.4|17085.8|17071.8|17085.8|17071.8|17085.1|17071.1|0
1622765650000|2021-06-04 00:14:10|17085.4|17071.4|17084.4|17070.4|17085.8|17071.8|17084.4|17070.4|0
1622765660000|2021-06-04 00:14:20|17083.6|17069.6|17084.4|17070.4|17084.4|17070.4|17083.6|17069.6|0
1622765670000|2021-06-04 00:14:30|17084.7|17070.7|17085.1|17071.1|17085.4|17071.4|17084.4|17070.4|0
1622765680000|2021-06-04 00:14:40|17084.7|17070.7|17085.1|17071.1|17085.1|17071.1|17084.4|17070.4|0
1622765690000|2021-06-04 00:14:50|17084.7|17070.7|17085.1|17071.1|17085.1|17071.1|17084.4|17070.4|0
1622765700000|2021-06-04 00:15:00|17084.7|17070.7|17083.6|17069.6|17085.1|17071.1|17083.6|17069.6|0
1622765720000|2021-06-04 00:15:20|17082.9|17068.9|17082.9|17068.9|17082.9|17068.9|17082.9|17068.9|0
1622765730000|2021-06-04 00:15:30|17081.5|17067.5|17081.5|17067.5|17081.5|17067.5|17080.4|17066.4|0
1622765760000|2021-06-04 00:16:00|17082.2|17068.2|17082.2|17068.2|17082.2|17068.2|17081.5|17067.5|0
1622765770000|2021-06-04 00:16:10|17082|17068|17082.2|17068.2|17082.6|17068.6|17081.9|17067.9|0
1622765780000|2021-06-04 00:16:20|17082.6|17068.6|17085|17071|17085|17071|17082.2|17068.2|0
1622765790000|2021-06-04 00:16:30|17084|17070|17082.9|17068.9|17085|17071|17082.9|17068.9|0
1622765800000|2021-06-04 00:16:40|17084|17070|17082.9|17068.9|17085|17071|17082.6|17068.6|0
1622765810000|2021-06-04 00:16:50|17082.6|17068.6|17082.6|17068.6|17082.6|17068.6|17082.6|17068.6|0
1622765820000|2021-06-04 00:17:00|17082.4|17068.4|17079.6|17065.6|17082.4|17068.4|17079.4|17065.4|0
1622765830000|2021-06-04 00:17:10|17079.8|17065.8|17078.6|17064.6|17080.8|17066.8|17078.3|17064.3|0
1622765840000|2021-06-04 00:17:20|17078.8|17064.8|17080.4|17066.4|17080.4|17066.4|17078.8|17064.8|0
1622765850000|2021-06-04 00:17:30|17079.3|17065.3|17078.9|17064.9|17079.3|17065.3|17078.6|17064.6|0
1622765860000|2021-06-04 00:17:40|17078.8|17064.8|17078.9|17064.9|17079.3|17065.3|17078.6|17064.6|0
1622765870000|2021-06-04 00:17:50|17079.1|17065.1|17079.3|17065.3|17081.8|17067.8|17079.1|17065.1|0
1622765880000|2021-06-04 00:18:00|17080.4|17066.4|17074.7|17060.7|17080.4|17066.4|17074.7|17060.7|0
1622765890000|2021-06-04 00:18:10|17074.9|17060.9|17076.1|17062.1|17077.2|17063.2|17074.7|17060.7|0
1622765900000|2021-06-04 00:18:20|17077.2|17063.2|17077.9|17063.9|17077.9|17063.9|17077.2|17063.2|0
1622765910000|2021-06-04 00:18:30|17077.7|17063.7|17076.5|17062.5|17077.7|17063.7|17075.1|17061.1|0
1622765920000|2021-06-04 00:18:40|17077.5|17063.5|17075.1|17061.1|17077.5|17063.5|17074.9|17060.9|0
1622765930000|2021-06-04 00:18:50|17074.7|17060.7|17075.1|17061.1|17075.1|17061.1|17074.7|17060.7|0
1622765940000|2021-06-04 00:19:00|17074.7|17060.7|17075.1|17061.1|17075.1|17061.1|17074.7|17060.7|0
1622765950000|2021-06-04 00:19:10|17075.2|17061.2|17075.2|17061.2|17075.2|17061.2|17075.2|17061.2|0
1622765960000|2021-06-04 00:19:20|17075.1|17061.1|17075.4|17061.4|17076.5|17062.5|17075.1|17061.1|0
1622765970000|2021-06-04 00:19:30|17075.2|17061.2|17076.1|17062.1|17076.1|17062.1|17075.1|17061.1|0
1622765980000|2021-06-04 00:19:40|17075.1|17061.1|17076.5|17062.5|17077.5|17063.5|17075.1|17061.1|0
1622765990000|2021-06-04 00:19:50|17077.5|17063.5|17074.5|17060.5|17077.7|17063.7|17074.5|17060.5|0
1622766000000|2021-06-04 00:20:00|17074.8|17060.8|17078|17064|17078.2|17064.2|17074.8|17060.8|0
1622766010000|2021-06-04 00:20:10|17078.3|17064.3|17078|17064|17078.3|17064.3|17078|17064|0
1622766020000|2021-06-04 00:20:20|17077.6|17063.6|17077.4|17063.4|17077.6|17063.6|17077.3|17063.3|0
1622766030000|2021-06-04 00:20:30|17077.6|17063.6|17077.3|17063.3|17077.6|17063.6|17077.3|17063.3|0
1622766040000|2021-06-04 00:20:40|17077.6|17063.6|17077.6|17063.6|17077.6|17063.6|17077.6|17063.6|0
1622766050000|2021-06-04 00:20:50|17077.8|17063.8|17077.6|17063.6|17078|17064|17077.6|17063.6|0
1622766060000|2021-06-04 00:21:00|17077.4|17063.4|17077.4|17063.4|17077.6|17063.6|17077.3|17063.3|0
1622766070000|2021-06-04 00:21:10|17077.6|17063.6|17077.6|17063.6|17078|17064|17077.6|17063.6|0
1622766080000|2021-06-04 00:21:20|17077.8|17063.8|17078|17064|17078|17064|17077.8|17063.8|0
1622766090000|2021-06-04 00:21:30|17078.3|17064.3|17079.4|17065.4|17080.4|17066.4|17078.3|17064.3|0
1622766100000|2021-06-04 00:21:40|17079.6|17065.6|17078.5|17064.5|17080.8|17066.8|17078.3|17064.3|0
1622766110000|2021-06-04 00:21:50|17078.7|17064.7|17078.7|17064.7|17080.8|17066.8|17078.7|17064.7|0
1622766120000|2021-06-04 00:22:00|17080.8|17066.8|17078.7|17064.7|17080.8|17066.8|17078.7|17064.7|0
1622766130000|2021-06-04 00:22:10|17078.3|17064.3|17078.5|17064.5|17078.5|17064.5|17078.3|17064.3|0
1622766140000|2021-06-04 00:22:20|17078.7|17064.7|17078.5|17064.5|17078.7|17064.7|17078.3|17064.3|0
1622766150000|2021-06-04 00:22:30|17078.3|17064.3|17078.7|17064.7|17078.7|17064.7|17078.3|17064.3|0
1622766160000|2021-06-04 00:22:40|17078.9|17064.9|17081.2|17067.2|17081.2|17067.2|17078.7|17064.7|0
1622766170000|2021-06-04 00:22:50|17081|17067|17080.8|17066.8|17081.2|17067.2|17080.8|17066.8|0
1622766180000|2021-06-04 00:23:00|17081|17067|17084.2|17070.2|17084.2|17070.2|17080.8|17066.8|0
1622766190000|2021-06-04 00:23:10|17083.9|17069.9|17083.9|17069.9|17084.1|17070.1|17083.9|17069.9|0
1622766200000|2021-06-04 00:23:20|17083.5|17069.5|17083.5|17069.5|17083.5|17069.5|17083.5|17069.5|0
1622766210000|2021-06-04 00:23:30|17083.7|17069.7|17081.6|17067.6|17083.9|17069.9|17081.6|17067.6|0
1622766220000|2021-06-04 00:23:40|17081.8|17067.8|17081.8|17067.8|17082|17068|17081.6|17067.6|0
1622766230000|2021-06-04 00:23:50|17082|17068|17082.1|17068.1|17082.1|17068.1|17082|17068|0
1622766240000|2021-06-04 00:24:00|17081.8|17067.8|17081.8|17067.8|17082|17068|17081.8|17067.8|0
1622766250000|2021-06-04 00:24:10|17081.4|17067.4|17081.8|17067.8|17081.8|17067.8|17081.4|17067.4|0
1622766260000|2021-06-04 00:24:20|17082.1|17068.1|17081.8|17067.8|17082.1|17068.1|17081.8|17067.8|0
1622766270000|2021-06-04 00:24:30|17082|17068|17081.8|17067.8|17082.1|17068.1|17081.8|17067.8|0
1622766280000|2021-06-04 00:24:40|17082|17068|17082.1|17068.1|17082.5|17068.5|17081.8|17067.8|0
1622766290000|2021-06-04 00:24:50|17082.3|17068.3|17082.5|17068.5|17082.5|17068.5|17082.3|17068.3|0
1622766300000|2021-06-04 00:25:00|17082.3|17068.3|17082.5|17068.5|17082.5|17068.5|17082.3|17068.3|0
1622766310000|2021-06-04 00:25:10|17084.6|17070.6|17084.6|17070.6|17084.6|17070.6|17082.5|17068.5|0
1622766320000|2021-06-04 00:25:20|17083.6|17069.6|17082.5|17068.5|17083.6|17069.6|17082.5|17068.5|0
1622766330000|2021-06-04 00:25:30|17083.6|17069.6|17082.1|17068.1|17084.6|17070.6|17082.1|17068.1|0
1622766350000|2021-06-04 00:25:50|17083.2|17069.2|17083.6|17069.6|17084.6|17070.6|17083.2|17069.2|0
1622766360000|2021-06-04 00:26:00|17083.4|17069.4|17083.6|17069.6|17083.6|17069.6|17082.1|17068.1|0
1622766370000|2021-06-04 00:26:10|17082.5|17068.5|17082.1|17068.1|17082.5|17068.5|17082.1|17068.1|0
1622766390000|2021-06-04 00:26:30|17082|17068|17082.1|17068.1|17082.1|17068.1|17082|17068|0
1622766400000|2021-06-04 00:26:40|17083.2|17069.2|17083.2|17069.2|17083.2|17069.2|17083.2|17069.2|0
1622766420000|2021-06-04 00:27:00|17082.1|17068.1|17085|17071|17085|17071|17082.1|17068.1|0
1622766430000|2021-06-04 00:27:10|17084.6|17070.6|17084.6|17070.6|17084.8|17070.8|17084.6|17070.6|0
1622766480000|2021-06-04 00:28:00|17084.8|17070.8|17084.6|17070.6|17084.8|17070.8|17084.6|17070.6|0
1622766490000|2021-06-04 00:28:10|17084.8|17070.8|17085|17071|17085|17071|17084.8|17070.8|0
1622766500000|2021-06-04 00:28:20|17083.5|17069.5|17080.7|17066.7|17083.5|17069.5|17080.7|17066.7|0
1622766510000|2021-06-04 00:28:30|17081.8|17067.8|17080.7|17066.7|17081.8|17067.8|17080.4|17066.4|0
1622766520000|2021-06-04 00:28:40|17081.8|17067.8|17081.8|17067.8|17081.9|17067.9|17081.8|17067.8|0
1622766530000|2021-06-04 00:28:50|17080.7|17066.7|17080.7|17066.7|17080.7|17066.7|17080.7|17066.7|0
1622766540000|2021-06-04 00:29:00|17081.8|17067.8|17081.8|17067.8|17082.8|17068.8|17080.7|17066.7|0
1622766550000|2021-06-04 00:29:10|17082.8|17068.8|17083.2|17069.2|17083.2|17069.2|17082.8|17068.8|0
1622766570000|2021-06-04 00:29:30|17083.3|17069.3|17083.5|17069.5|17083.5|17069.5|17083.2|17069.2|0
1622766580000|2021-06-04 00:29:40|17083.2|17069.2|17083.2|17069.2|17083.2|17069.2|17083.2|17069.2|0
1622766600000|2021-06-04 00:30:00|17082.8|17068.8|17080.4|17066.4|17082.8|17068.8|17080.4|17066.4|0
1622766610000|2021-06-04 00:30:10|17080|17066|17079.3|17065.3|17080|17066|17079.3|17065.3|0
1622766620000|2021-06-04 00:30:20|17078.9|17064.9|17079.3|17065.3|17079.3|17065.3|17078.9|17064.9|0
1622766630000|2021-06-04 00:30:30|17079.1|17065.1|17079.3|17065.3|17079.3|17065.3|17077.2|17063.2|0
1622766640000|2021-06-04 00:30:40|17079.6|17065.6|17079.3|17065.3|17079.6|17065.6|17079.3|17065.3|0
1622766650000|2021-06-04 00:30:50|17078.9|17064.9|17078.9|17064.9|17079.3|17065.3|17078.9|17064.9|0
1622766660000|2021-06-04 00:31:00|17078.7|17064.7|17078.9|17064.9|17078.9|17064.9|17077.5|17063.5|0
1622766670000|2021-06-04 00:31:10|17079.3|17065.3|17078.9|17064.9|17079.3|17065.3|17078.9|17064.9|0
1622766680000|2021-06-04 00:31:20|17078.6|17064.6|17078.6|17064.6|17078.9|17064.9|17078.6|17064.6|0
1622766690000|2021-06-04 00:31:30|17078.7|17064.7|17078.9|17064.9|17078.9|17064.9|17078.7|17064.7|0
1622766700000|2021-06-04 00:31:40|17078.6|17064.6|17078.6|17064.6|17078.6|17064.6|17078.6|17064.6|0
1622766710000|2021-06-04 00:31:50|17078.7|17064.7|17078.9|17064.9|17078.9|17064.9|17078.6|17064.6|0
1622766720000|2021-06-04 00:32:00|17079.1|17065.1|17078.9|17064.9|17079.1|17065.1|17078.9|17064.9|0
1622766740000|2021-06-04 00:32:20|17078.6|17064.6|17077.9|17063.9|17078.6|17064.6|17075.4|17061.4|0
1622766750000|2021-06-04 00:32:30|17076.8|17062.8|17076.6|17062.6|17077.9|17063.9|17075.4|17061.4|0
1622766760000|2021-06-04 00:32:40|17076.8|17062.8|17075.4|17061.4|17076.8|17062.8|17075.4|17061.4|0
1622766770000|2021-06-04 00:32:50|17075.6|17061.6|17075.8|17061.8|17075.8|17061.8|17075.4|17061.4|0
1622766780000|2021-06-04 00:33:00|17075.4|17061.4|17075|17061|17075.4|17061.4|17074.7|17060.7|0
1622766790000|2021-06-04 00:33:10|17074.9|17060.9|17074.7|17060.7|17075|17061|17074.3|17060.3|0
1622766800000|2021-06-04 00:33:20|17074.5|17060.5|17074.7|17060.7|17074.7|17060.7|17074.3|17060.3|0
1622766810000|2021-06-04 00:33:30|17074.9|17060.9|17072.2|17058.2|17074.9|17060.9|17072.2|17058.2|0
1622766830000|2021-06-04 00:33:50|17071.9|17057.9|17071.9|17057.9|17072.6|17058.6|17071.9|17057.9|0
1622766840000|2021-06-04 00:34:00|17072.2|17058.2|17072.2|17058.2|17072.2|17058.2|17071.9|17057.9|0
1622766850000|2021-06-04 00:34:10|17072.4|17058.4|17071.9|17057.9|17074.7|17060.7|17071.9|17057.9|0
1622766860000|2021-06-04 00:34:20|17071.7|17057.7|17074.5|17060.5|17074.7|17060.7|17071.5|17057.5|0
1622766870000|2021-06-04 00:34:30|17074.7|17060.7|17073.3|17059.3|17074.7|17060.7|17072|17058|0
1622766880000|2021-06-04 00:34:40|17074.3|17060.3|17074.7|17060.7|17075|17061|17074.3|17060.3|0
1622766890000|2021-06-04 00:34:50|17074.9|17060.9|17075|17061|17075|17061|17074.3|17060.3|0
1622766900000|2021-06-04 00:35:00|17074.9|17060.9|17075.4|17061.4|17075.4|17061.4|17074.9|17060.9|0
1622766910000|2021-06-04 00:35:10|17075|17061|17075.4|17061.4|17075.4|17061.4|17075|17061|0
1622766930000|2021-06-04 00:35:30|17075.6|17061.6|17075.8|17061.8|17075.8|17061.8|17075.4|17061.4|0
1622766940000|2021-06-04 00:35:40|17076.1|17062.1|17076.1|17062.1|17076.1|17062.1|17076.1|17062.1|0
1622766950000|2021-06-04 00:35:50|17077.2|17063.2|17078.6|17064.6|17078.6|17064.6|17077.2|17063.2|0
1622766960000|2021-06-04 00:36:00|17078.7|17064.7|17078.2|17064.2|17078.9|17064.9|17078.2|17064.2|0
1622766990000|2021-06-04 00:36:30|17078.4|17064.4|17078.2|17064.2|17078.6|17064.6|17078.2|17064.2|0
1622767000000|2021-06-04 00:36:40|17078.4|17064.4|17078.9|17064.9|17078.9|17064.9|17078.4|17064.4|0
1622767010000|2021-06-04 00:36:50|17079.1|17065.1|17081|17067|17081.2|17067.2|17079.1|17065.1|0
1622767020000|2021-06-04 00:37:00|17081.4|17067.4|17081.4|17067.4|17081.4|17067.4|17081|17067|0
1622767030000|2021-06-04 00:37:10|17081|17067|17081|17067|17081|17067|17081|17067|0
1622767040000|2021-06-04 00:37:20|17080.7|17066.7|17081|17067|17081|17067|17080.7|17066.7|0
1622767050000|2021-06-04 00:37:30|17080.8|17066.8|17080.8|17066.8|17081|17067|17080.7|17066.7|0
1622767060000|2021-06-04 00:37:40|17080.7|17066.7|17081|17067|17081|17067|17080.7|17066.7|0
1622767070000|2021-06-04 00:37:50|17081.4|17067.4|17081.4|17067.4|17081.4|17067.4|17081.4|17067.4|0
1622767080000|2021-06-04 00:38:00|17081.6|17067.6|17081.7|17067.7|17081.7|17067.7|17081.6|17067.6|0
1622767090000|2021-06-04 00:38:10|17082.1|17068.1|17084.2|17070.2|17084.4|17070.4|17082.1|17068.1|0
1622767100000|2021-06-04 00:38:20|17083.2|17069.2|17084.6|17070.6|17084.6|17070.6|17082.1|17068.1|0
1622767110000|2021-06-04 00:38:30|17083.8|17069.8|17084.6|17070.6|17084.6|17070.6|17082.8|17068.8|0
1622767130000|2021-06-04 00:38:50|17084.7|17070.7|17084.6|17070.6|17084.7|17070.7|17084.6|17070.6|0
1622767140000|2021-06-04 00:39:00|17084.7|17070.7|17084.6|17070.6|17084.9|17070.9|17084.6|17070.6|0
1622767150000|2021-06-04 00:39:10|17084.7|17070.7|17084.7|17070.7|17084.9|17070.9|17084.6|17070.6|0
1622767160000|2021-06-04 00:39:20|17084.6|17070.6|17084.6|17070.6|17085.6|17071.6|17084.6|17070.6|0
1622767170000|2021-06-04 00:39:30|17084.9|17070.9|17087|17073|17087.4|17073.4|17084.9|17070.9|0
1622767180000|2021-06-04 00:39:40|17086.8|17072.8|17086.7|17072.7|17086.8|17072.8|17086.7|17072.7|0
1622767190000|2021-06-04 00:39:50|17084.6|17070.6|17084.6|17070.6|17084.9|17070.9|17084.6|17070.6|0
1622767200000|2021-06-04 00:40:00|17084.7|17070.7|17084.2|17070.2|17084.9|17070.9|17084.2|17070.2|0
1622767210000|2021-06-04 00:40:10|17084.6|17070.6|17084.2|17070.2|17084.6|17070.6|17083.2|17069.2|0
1622767230000|2021-06-04 00:40:30|17084.4|17070.4|17084.6|17070.6|17084.9|17070.9|17084.4|17070.4|0
1622767240000|2021-06-04 00:40:40|17084.7|17070.7|17084.6|17070.6|17084.9|17070.9|17084.6|17070.6|0
1622767250000|2021-06-04 00:40:50|17084.7|17070.7|17084.9|17070.9|17084.9|17070.9|17084.7|17070.7|0
1622767270000|2021-06-04 00:41:10|17084.6|17070.6|17084.6|17070.6|17084.6|17070.6|17084.6|17070.6|0
1622767280000|2021-06-04 00:41:20|17081.6|17067.6|17078.6|17064.6|17081.6|17067.6|17078.6|17064.6|0
1622767290000|2021-06-04 00:41:30|17078.9|17064.9|17078.9|17064.9|17078.9|17064.9|17078.9|17064.9|0
1622767300000|2021-06-04 00:41:40|17079.1|17065.1|17079.3|17065.3|17079.3|17065.3|17079.1|17065.1|0
1622767310000|2021-06-04 00:41:50|17078.9|17064.9|17079.3|17065.3|17079.3|17065.3|17078.9|17064.9|0
1622767320000|2021-06-04 00:42:00|17079.1|17065.1|17078.9|17064.9|17079.1|17065.1|17078.9|17064.9|0
1622767350000|2021-06-04 00:42:30|17079.1|17065.1|17078.9|17064.9|17079.1|17065.1|17078.9|17064.9|0
1622767360000|2021-06-04 00:42:40|17078.7|17064.7|17078.6|17064.6|17078.9|17064.9|17078.6|17064.6|0
1622767380000|2021-06-04 00:43:00|17078.9|17064.9|17078.6|17064.6|17078.9|17064.9|17078.6|17064.6|0
1622767390000|2021-06-04 00:43:10|17078.2|17064.2|17078.2|17064.2|17078.4|17064.4|17078.2|17064.2|0
1622767400000|2021-06-04 00:43:20|17078.4|17064.4|17078.2|17064.2|17078.6|17064.6|17078.2|17064.2|0
1622767410000|2021-06-04 00:43:30|17078.4|17064.4|17077.5|17063.5|17078.6|17064.6|17077.5|17063.5|0
1622767420000|2021-06-04 00:43:40|17076.4|17062.4|17076.4|17062.4|17076.4|17062.4|17076.4|17062.4|0
1622767430000|2021-06-04 00:43:50|17075.4|17061.4|17076.4|17062.4|17076.4|17062.4|17075|17061|0
1622767440000|2021-06-04 00:44:00|17075.4|17061.4|17078.2|17064.2|17078.2|17064.2|17075.4|17061.4|0
1622767450000|2021-06-04 00:44:10|17078|17064|17078|17064|17078.2|17064.2|17077.8|17063.8|0
1622767460000|2021-06-04 00:44:20|17078.2|17064.2|17078.6|17064.6|17078.7|17064.7|17078.2|17064.2|0
1622767470000|2021-06-04 00:44:30|17078.7|17064.7|17078.2|17064.2|17078.7|17064.7|17078.2|17064.2|0
1622767480000|2021-06-04 00:44:40|17077.2|17063.2|17077.2|17063.2|17077.2|17063.2|17077.2|17063.2|0
1622767490000|2021-06-04 00:44:50|17077.5|17063.5|17078.6|17064.6|17078.6|17064.6|17077.5|17063.5|0
1622767500000|2021-06-04 00:45:00|17063.5|17059.5|17045.5|17041.5|17063.5|17059.5|17035|17031|2074
1622767510000|2021-06-04 00:45:10|17047|17043|17066.5|17062.5|17066.5|17062.5|17047|17043|354
1622767520000|2021-06-04 00:45:20|17065.5|17061.5|17071|17067|17078.5|17074.5|17061|17057|317
1622767530000|2021-06-04 00:45:30|17070|17066|17074.5|17070.5|17076.5|17072.5|17069|17065|144
1622767540000|2021-06-04 00:45:40|17075.5|17071.5|17078|17074|17079|17075|17073.5|17069.5|388
1622767550000|2021-06-04 00:45:50|17080|17076|17067|17063|17080|17076|17067|17063|437
1622767560000|2021-06-04 00:46:00|17065.5|17061.5|17061|17057|17065.5|17061.5|17054.5|17050.5|467
1622767570000|2021-06-04 00:46:10|17061.5|17057.5|17064|17060|17068|17064|17061.5|17057.5|102
1622767580000|2021-06-04 00:46:20|17063.5|17059.5|17067.5|17063.5|17070|17066|17063.5|17059.5|131
1622767590000|2021-06-04 00:46:30|17069|17065|17067|17063|17070|17066|17066.5|17062.5|82
1622767600000|2021-06-04 00:46:40|17068|17064|17067|17063|17072.5|17068.5|17067|17063|147
1622767610000|2021-06-04 00:46:50|17066|17062|17071.5|17067.5|17072.5|17068.5|17066|17062|58
1622767620000|2021-06-04 00:47:00|17068|17064|17065|17061|17068|17064|17059|17055|203
1622767630000|2021-06-04 00:47:10|17066|17062|17066.5|17062.5|17071.5|17067.5|17065|17061|81
1622767640000|2021-06-04 00:47:20|17066|17062|17070.5|17066.5|17070.5|17066.5|17065.5|17061.5|91
1622767650000|2021-06-04 00:47:30|17069.5|17065.5|17069.5|17065.5|17070.5|17066.5|17069|17065|34
1622767660000|2021-06-04 00:47:40|17068|17064|17067|17063|17068|17064|17066|17062|53
1622767670000|2021-06-04 00:47:50|17068|17064|17069|17065|17070|17066|17068|17064|36
1622767680000|2021-06-04 00:48:00|17067|17063|17071|17067|17071|17067|17067|17063|86
1622767690000|2021-06-04 00:48:10|17071.5|17067.5|17071.5|17067.5|17072|17068|17069|17065|36
1622767700000|2021-06-04 00:48:20|17071|17067|17071.5|17067.5|17072|17068|17071|17067|20
1622767710000|2021-06-04 00:48:30|17072|17068|17073.5|17069.5|17073.5|17069.5|17071.5|17067.5|48
1622767720000|2021-06-04 00:48:40|17072.5|17068.5|17073.5|17069.5|17073.5|17069.5|17072.5|17068.5|23
1622767730000|2021-06-04 00:48:50|17072|17068|17073.5|17069.5|17073.5|17069.5|17072|17068|59
1622767740000|2021-06-04 00:49:00|17072.5|17068.5|17073.5|17069.5|17073.5|17069.5|17071.5|17067.5|56
1622767750000|2021-06-04 00:49:10|17074.5|17070.5|17077|17073|17077.5|17073.5|17074.5|17070.5|75
1622767760000|2021-06-04 00:49:20|17078.5|17074.5|17079|17075|17079.5|17075.5|17076.5|17072.5|90
1622767770000|2021-06-04 00:49:30|17080.5|17076.5|17079|17075|17081.5|17077.5|17078.5|17074.5|90
1622767780000|2021-06-04 00:49:40|17078|17074|17078|17074|17078.5|17074.5|17077|17073|36
1622767790000|2021-06-04 00:49:50|17077.5|17073.5|17075|17071|17077.5|17073.5|17075|17071|51
1622767800000|2021-06-04 00:50:00|17074.5|17070.5|17080|17076|17080.5|17076.5|17071.5|17067.5|247
1622767810000|2021-06-04 00:50:10|17079.5|17075.5|17079.5|17075.5|17081|17077|17079|17075|36
1622767820000|2021-06-04 00:50:20|17080.5|17076.5|17078.5|17074.5|17081|17077|17078.5|17074.5|23
1622767830000|2021-06-04 00:50:30|17078|17074|17074.5|17070.5|17078|17074|17074.5|17070.5|35
1622767840000|2021-06-04 00:50:40|17075.5|17071.5|17077.5|17073.5|17078.5|17074.5|17075.5|17071.5|36
1622767850000|2021-06-04 00:50:50|17078|17074|17081.5|17077.5|17082.5|17078.5|17077.5|17073.5|30
1622767860000|2021-06-04 00:51:00|17082|17078|17080|17076|17085.5|17081.5|17080|17076|167
1622767870000|2021-06-04 00:51:10|17079.5|17075.5|17080.5|17076.5|17081|17077|17079|17075|42
1622767880000|2021-06-04 00:51:20|17081|17077|17080.5|17076.5|17081.5|17077.5|17080|17076|24
1622767890000|2021-06-04 00:51:30|17081|17077|17080|17076|17081|17077|17079.5|17075.5|29
1622767900000|2021-06-04 00:51:40|17079.5|17075.5|17079.5|17075.5|17080.5|17076.5|17079.5|17075.5|14
1622767910000|2021-06-04 00:51:50|17080|17076|17084.5|17080.5|17084.5|17080.5|17080|17076|117
1622767920000|2021-06-04 00:52:00|17083.5|17079.5|17083|17079|17084|17080|17082.5|17078.5|62
1622767930000|2021-06-04 00:52:10|17082.5|17078.5|17080|17076|17083.5|17079.5|17080|17076|51
1622767940000|2021-06-04 00:52:20|17079|17075|17077.5|17073.5|17080|17076|17077.5|17073.5|59
1622767950000|2021-06-04 00:52:30|17078.5|17074.5|17076.5|17072.5|17078.5|17074.5|17074|17070|130
1622767960000|2021-06-04 00:52:40|17077|17073|17077.5|17073.5|17079.5|17075.5|17076|17072|46
1622767970000|2021-06-04 00:52:50|17078.5|17074.5|17074.5|17070.5|17078.5|17074.5|17074.5|17070.5|36
1622767980000|2021-06-04 00:53:00|17074|17070|17078.5|17074.5|17080|17076|17074|17070|58
1622767990000|2021-06-04 00:53:10|17078|17074|17079.5|17075.5|17080|17076|17078|17074|30
1622768000000|2021-06-04 00:53:20|17079|17075|17078.5|17074.5|17079|17075|17078.5|17074.5|17
1622768010000|2021-06-04 00:53:30|17078|17074|17076|17072|17078|17074|17074.5|17070.5|87
1622768020000|2021-06-04 00:53:40|17078|17074|17076|17072|17079|17075|17076|17072|18
1622768030000|2021-06-04 00:53:50|17075.5|17071.5|17076.5|17072.5|17076.5|17072.5|17075.5|17071.5|4
1622768040000|2021-06-04 00:54:00|17075.5|17071.5|17076.5|17072.5|17076.5|17072.5|17073.5|17069.5|49
1622768050000|2021-06-04 00:54:10|17077|17073|17078.5|17074.5|17078.5|17074.5|17077|17073|22
1622768060000|2021-06-04 00:54:20|17078|17074|17076|17072|17078|17074|17076|17072|16
1622768070000|2021-06-04 00:54:30|||||||||3
1622768080000|2021-06-04 00:54:40|17076.5|17072.5|17076|17072|17076.5|17072.5|17076|17072|5
1622768090000|2021-06-04 00:54:50|17076.5|17072.5|17078|17074|17078.5|17074.5|17075|17071|58
1622768100000|2021-06-04 00:55:00|17077.5|17073.5|17078|17074|17078.5|17074.5|17075|17071|54
1622768110000|2021-06-04 00:55:10|17077.5|17073.5|17078|17074|17078|17074|17077|17073|8
1622768120000|2021-06-04 00:55:20|17079|17075|17077|17073|17079|17075|17077|17073|22
1622768130000|2021-06-04 00:55:30|17076|17072|17075.5|17071.5|17076|17072|17074.5|17070.5|20
1622768140000|2021-06-04 00:55:40|17074.5|17070.5|17075|17071|17075.5|17071.5|17074.5|17070.5|9
1622768150000|2021-06-04 00:55:50|17074.5|17070.5|17072|17068|17074.5|17070.5|17071|17067|75
1622768160000|2021-06-04 00:56:00|17071|17067|17072|17068|17073|17069|17071|17067|17
1622768170000|2021-06-04 00:56:10|17073|17069|17072.5|17068.5|17073|17069|17071.5|17067.5|6
1622768180000|2021-06-04 00:56:20|17072|17068|17071|17067|17072|17068|17070.5|17066.5|27
1622768190000|2021-06-04 00:56:30|17071.5|17067.5|17070.5|17066.5|17071.5|17067.5|17070.5|17066.5|8
1622768200000|2021-06-04 00:56:40|17069.5|17065.5|17069|17065|17069.5|17065.5|17068.5|17064.5|51
1622768210000|2021-06-04 00:56:50|17069.5|17065.5|17065.5|17061.5|17069.5|17065.5|17065.5|17061.5|54
1622768220000|2021-06-04 00:57:00|17066|17062|17066.5|17062.5|17068|17064|17065|17061|71
1622768230000|2021-06-04 00:57:10|17066|17062|17066.5|17062.5|17067.5|17063.5|17065.5|17061.5|15
1622768240000|2021-06-04 00:57:20|17070.5|17066.5|17074.5|17070.5|17074.5|17070.5|17070.5|17066.5|94
1622768250000|2021-06-04 00:57:30|17074|17070|17073|17069|17074|17070|17072|17068|30
1622768260000|2021-06-04 00:57:40|17073.5|17069.5|17076|17072|17076|17072|17070|17066|111
1622768270000|2021-06-04 00:57:50|17076.5|17072.5|17075|17071|17077.5|17073.5|17074|17070|96
1622768280000|2021-06-04 00:58:00|17074|17070|17070|17066|17074|17070|17069|17065|75
1622768290000|2021-06-04 00:58:10|17069.5|17065.5|17073|17069|17073|17069|17069.5|17065.5|22
1622768300000|2021-06-04 00:58:20|17074|17070|17073|17069|17074.5|17070.5|17073|17069|14
1622768310000|2021-06-04 00:58:30|17073.5|17069.5|17078.5|17074.5|17078.5|17074.5|17073|17069|45
1622768320000|2021-06-04 00:58:40|17077.5|17073.5|17080|17076|17080.5|17076.5|17076.5|17072.5|45
1622768330000|2021-06-04 00:58:50|17078|17074|17079.5|17075.5|17079.5|17075.5|17077.5|17073.5|16
1622768340000|2021-06-04 00:59:00|17077.5|17073.5|17079|17075|17079|17075|17077|17073|53
1622768350000|2021-06-04 00:59:10|17079.5|17075.5|17082.5|17078.5|17082.5|17078.5|17079.5|17075.5|47
1622768360000|2021-06-04 00:59:20|17082|17078|17081|17077|17083.5|17079.5|17080|17076|70
1622768370000|2021-06-04 00:59:30|17082|17078|17080|17076|17082.5|17078.5|17080|17076|42
1622768380000|2021-06-04 00:59:40|17079|17075|17083|17079|17083.5|17079.5|17079|17075|41
1622768390000|2021-06-04 00:59:50|17082.5|17078.5|17083.5|17079.5|17084.5|17080.5|17082.5|17078.5|52
1622768400000|2021-06-04 01:00:00|17084|17080|17085|17081|17092|17088|17084|17080|544
1622768410000|2021-06-04 01:00:10|17086|17082|17086|17082|17089|17085|17084|17080|153
1622768420000|2021-06-04 01:00:20|17085|17081|17088|17084|17088|17084|17081|17077|96
1622768430000|2021-06-04 01:00:30|17087|17083|17080|17076|17087|17083|17079|17075|155
1622768440000|2021-06-04 01:00:40|17079.5|17075.5|17084|17080|17087|17083|17079|17075|102
1622768450000|2021-06-04 01:00:50|17083.5|17079.5|17087|17083|17089|17085|17083.5|17079.5|147
1622768460000|2021-06-04 01:01:00|17086|17082|17091.5|17087.5|17091.5|17087.5|17086|17082|136
1622768470000|2021-06-04 01:01:10|17091|17087|17095.5|17091.5|17096.5|17092.5|17090|17086|107
1622768480000|2021-06-04 01:01:20|17096.5|17092.5|17098|17094|17100.5|17096.5|17095.5|17091.5|188
1622768490000|2021-06-04 01:01:30|17097|17093|17098.5|17094.5|17098.5|17094.5|17092.5|17088.5|122
1622768500000|2021-06-04 01:01:40|17099|17095|17098.5|17094.5|17099.5|17095.5|17096.5|17092.5|103
1622768510000|2021-06-04 01:01:50|17100.5|17096.5|17100|17096|17100.5|17096.5|17098|17094|98
1622768520000|2021-06-04 01:02:00|17100.5|17096.5|17097.5|17093.5|17101.5|17097.5|17096.5|17092.5|161
1622768530000|2021-06-04 01:02:10|17098|17094|17094.5|17090.5|17098|17094|17092.5|17088.5|141
1622768540000|2021-06-04 01:02:20|17094|17090|17091.5|17087.5|17096.5|17092.5|17091.5|17087.5|55
1622768550000|2021-06-04 01:02:30|17092|17088|17094.5|17090.5|17095.5|17091.5|17089.5|17085.5|65
1622768560000|2021-06-04 01:02:40|17094|17090|17098.5|17094.5|17098.5|17094.5|17091|17087|117
1622768570000|2021-06-04 01:02:50|17099|17095|17099.5|17095.5|17101.5|17097.5|17099|17095|76
1622768580000|2021-06-04 01:03:00|17100|17096|17103|17099|17104.5|17100.5|17096.5|17092.5|293
1622768590000|2021-06-04 01:03:10|17103.5|17099.5|17102|17098|17104.5|17100.5|17102|17098|57
1622768600000|2021-06-04 01:03:20|17102.5|17098.5|17106.5|17102.5|17107|17103|17102.5|17098.5|188
1622768610000|2021-06-04 01:03:30|17107|17103|17109.5|17105.5|17109.5|17105.5|17107|17103|150
1622768620000|2021-06-04 01:03:40|17111.5|17107.5|17103|17099|17111.5|17107.5|17103|17099|164
1622768630000|2021-06-04 01:03:50|17104|17100|17100|17096|17105.5|17101.5|17097|17093|114
1622768640000|2021-06-04 01:04:00|17099|17095|17100|17096|17103|17099|17097|17093|98
1622768650000|2021-06-04 01:04:10|17101|17097|17099.5|17095.5|17102.5|17098.5|17096|17092|61
1622768660000|2021-06-04 01:04:20|17099|17095|17108.5|17104.5|17108.5|17104.5|17099|17095|117
1622768670000|2021-06-04 01:04:30|17108|17104|17108|17104|17110|17106|17106.5|17102.5|75
1622768680000|2021-06-04 01:04:40|17107.5|17103.5|17108.5|17104.5|17110.5|17106.5|17107.5|17103.5|32
1622768690000|2021-06-04 01:04:50|17109.5|17105.5|17111.5|17107.5|17112.5|17108.5|17108.5|17104.5|105
1622768700000|2021-06-04 01:05:00|17111|17107|17107|17103|17112|17108|17107|17103|353
1622768710000|2021-06-04 01:05:10|17106|17102|17096.5|17092.5|17106|17102|17096.5|17092.5|215
1622768720000|2021-06-04 01:05:20|17098|17094|17095|17091|17099|17095|17093|17089|142
1622768730000|2021-06-04 01:05:30|17092|17088|17091|17087|17095|17091|17089|17085|170
1622768740000|2021-06-04 01:05:40|17092.5|17088.5|17097|17093|17099|17095|17091.5|17087.5|91
1622768750000|2021-06-04 01:05:50|17096.5|17092.5|17103.5|17099.5|17106|17102|17096|17092|86
1622768760000|2021-06-04 01:06:00|17103|17099|17105|17101|17107.5|17103.5|17102|17098|113
1622768770000|2021-06-04 01:06:10|17105.5|17101.5|17099|17095|17107|17103|17099|17095|75
1622768780000|2021-06-04 01:06:20|17100|17096|17093|17089|17102|17098|17093|17089|126
1622768790000|2021-06-04 01:06:30|17095|17091|17089|17085|17095|17091|17087|17083|239
1622768800000|2021-06-04 01:06:40|17087|17083|17088|17084|17088|17084|17086|17082|84
1622768810000|2021-06-04 01:06:50|17088.5|17084.5|17089|17085|17095|17091|17088|17084|100
1622768820000|2021-06-04 01:07:00|17088.5|17084.5|17086|17082|17090|17086|17080.5|17076.5|211
1622768830000|2021-06-04 01:07:10|17087|17083|17085|17081|17087.5|17083.5|17083.5|17079.5|84
1622768840000|2021-06-04 01:07:20|17086|17082|17093|17089|17094|17090|17086|17082|131
1622768850000|2021-06-04 01:07:30|17091.5|17087.5|17089|17085|17091.5|17087.5|17088|17084|74
1622768860000|2021-06-04 01:07:40|17091.5|17087.5|17079|17075|17093.5|17089.5|17079|17075|167
1622768870000|2021-06-04 01:07:50|17080|17076|17080|17076|17084|17080|17078.5|17074.5|78
1622768880000|2021-06-04 01:08:00|17080.5|17076.5|17087|17083|17087|17083|17078.5|17074.5|96
1622768890000|2021-06-04 01:08:10|17087.5|17083.5|17094|17090|17094|17090|17087.5|17083.5|87
1622768900000|2021-06-04 01:08:20|17096.5|17092.5|17098.5|17094.5|17099|17095|17095|17091|123
1622768910000|2021-06-04 01:08:30|17100.5|17096.5|17100|17096|17102|17098|17098|17094|120
1622768920000|2021-06-04 01:08:40|17099.5|17095.5|17102|17098|17103|17099|17098|17094|91
1622768930000|2021-06-04 01:08:50|17101|17097|17100.5|17096.5|17101.5|17097.5|17098|17094|37
1622768940000|2021-06-04 01:09:00|17101|17097|17094.5|17090.5|17103.5|17099.5|17093.5|17089.5|117
1622768950000|2021-06-04 01:09:10|17095|17091|17100|17096|17100|17096|17095|17091|40
1622768960000|2021-06-04 01:09:20|17098.5|17094.5|17104.5|17100.5|17105|17101|17098.5|17094.5|86
1622768970000|2021-06-04 01:09:30|17104|17100|17104|17100|17104.5|17100.5|17102.5|17098.5|52
1622768980000|2021-06-04 01:09:40|17104.5|17100.5|17108|17104|17109.5|17105.5|17104.5|17100.5|163
1622768990000|2021-06-04 01:09:50|17109|17105|17110.5|17106.5|17111|17107|17108.5|17104.5|110
1622769000000|2021-06-04 01:10:00|17109|17105|17103.5|17099.5|17109|17105|17103.5|17099.5|163
1622769010000|2021-06-04 01:10:10|17102|17098|17097|17093|17103|17099|17091|17087|144
1622769020000|2021-06-04 01:10:20|17096|17092|17104|17100|17104|17100|17095|17091|32
1622769030000|2021-06-04 01:10:30|17105|17101|17100.5|17096.5|17108|17104|17100|17096|69
1622769040000|2021-06-04 01:10:40|17102|17098|17105|17101|17105|17101|17102|17098|24
1622769050000|2021-06-04 01:10:50|17104|17100|17107.5|17103.5|17108.5|17104.5|17104|17100|39
1622769060000|2021-06-04 01:11:00|17107|17103|17107|17103|17109.5|17105.5|17105|17101|112
1622769070000|2021-06-04 01:11:10|17108|17104|17107.5|17103.5|17109.5|17105.5|17107.5|17103.5|38
1622769080000|2021-06-04 01:11:20|17106|17102|17097|17093|17106.5|17102.5|17097|17093|91
1622769090000|2021-06-04 01:11:30|17099|17095|17101|17097|17102.5|17098.5|17095.5|17091.5|43
1622769100000|2021-06-04 01:11:40|17100|17096|17105.5|17101.5|17106|17102|17099.5|17095.5|41
1622769110000|2021-06-04 01:11:50|17104|17100|17106|17102|17106|17102|17101.5|17097.5|50
1622769120000|2021-06-04 01:12:00|17105|17101|17109.5|17105.5|17109.5|17105.5|17105|17101|64
1622769130000|2021-06-04 01:12:10|17109|17105|17108.5|17104.5|17110.5|17106.5|17107|17103|80
1622769140000|2021-06-04 01:12:20|17108|17104|17111|17107|17111.5|17107.5|17108|17104|56
1622769150000|2021-06-04 01:12:30|17110.5|17106.5|17113.5|17109.5|17114.5|17110.5|17110.5|17106.5|180
1622769160000|2021-06-04 01:12:40|17114|17110|17112.5|17108.5|17115.5|17111.5|17109.5|17105.5|110
1622769170000|2021-06-04 01:12:50|17113|17109|17111.5|17107.5|17115|17111|17111.5|17107.5|56
1622769180000|2021-06-04 01:13:00|17112|17108|17108.5|17104.5|17113.5|17109.5|17108.5|17104.5|69
1622769190000|2021-06-04 01:13:10|17109|17105|17112.5|17108.5|17112.5|17108.5|17107|17103|73
1622769200000|2021-06-04 01:13:20|17113|17109|17115.5|17111.5|17115.5|17111.5|17112|17108|73
1622769210000|2021-06-04 01:13:30|17114|17110|17111|17107|17115.5|17111.5|17111|17107|59
1622769220000|2021-06-04 01:13:40|17111.5|17107.5|17110|17106|17111.5|17107.5|17108|17104|44
1622769230000|2021-06-04 01:13:50|17109|17105|17114.5|17110.5|17114.5|17110.5|17109|17105|31
1622769240000|2021-06-04 01:14:00|17115|17111|17116|17112|17120|17116|17115|17111|277
1622769250000|2021-06-04 01:14:10|17116.5|17112.5|17118.5|17114.5|17119|17115|17115.5|17111.5|57
1622769260000|2021-06-04 01:14:20|17117.5|17113.5|17114.5|17110.5|17118.5|17114.5|17113.5|17109.5|31
1622769270000|2021-06-04 01:14:30|17116|17112|17113|17109|17119|17115|17113|17109|97
1622769280000|2021-06-04 01:14:40|17114|17110|17111|17107|17117.5|17113.5|17110.5|17106.5|64
1622769290000|2021-06-04 01:14:50|17110.5|17106.5|17109|17105|17110.5|17106.5|17103.5|17099.5|143
1622769300000|2021-06-04 01:15:00|17107.5|17103.5|17106.5|17102.5|17115.5|17111.5|17102|17098|243
1622769310000|2021-06-04 01:15:10|17107|17103|17103|17099|17107|17103|17100|17096|103
1622769320000|2021-06-04 01:15:20|17103.5|17099.5|17101|17097|17106.5|17102.5|17099.5|17095.5|107
1622769330000|2021-06-04 01:15:30|17100|17096|17101|17097|17102|17098|17096.5|17092.5|101
1622769340000|2021-06-04 01:15:40|17104.5|17100.5|17104.5|17100.5|17106.5|17102.5|17102.5|17098.5|52
1622769350000|2021-06-04 01:15:50|17105.5|17101.5|17102|17098|17107.5|17103.5|17101|17097|52
1622769360000|2021-06-04 01:16:00|17103.5|17099.5|17103.5|17099.5|17106.5|17102.5|17102.5|17098.5|44
1622769370000|2021-06-04 01:16:10|17104|17100|17108|17104|17108|17104|17103.5|17099.5|64
1622769380000|2021-06-04 01:16:20|17107.5|17103.5|17107|17103|17109|17105|17105|17101|49
1622769390000|2021-06-04 01:16:30|17104|17100|17106|17102|17107|17103|17104|17100|18
1622769400000|2021-06-04 01:16:40|17105|17101|17106|17102|17107|17103|17104|17100|19
1622769410000|2021-06-04 01:16:50|17105|17101|17105.5|17101.5|17106|17102|17103.5|17099.5|38
1622769420000|2021-06-04 01:17:00|17105|17101|17108|17104|17108.5|17104.5|17104.5|17100.5|51
1622769430000|2021-06-04 01:17:10|17107|17103|17105|17101|17109.5|17105.5|17105|17101|78
1622769440000|2021-06-04 01:17:20|17104.5|17100.5|17105|17101|17105|17101|17102|17098|87
1622769450000|2021-06-04 01:17:30|17106|17102|17107|17103|17107.5|17103.5|17106|17102|14
1622769460000|2021-06-04 01:17:40|17106.5|17102.5|17105|17101|17106.5|17102.5|17104|17100|10
1622769470000|2021-06-04 01:17:50|17104.5|17100.5|17104|17100|17105|17101|17102|17098|27
1622769480000|2021-06-04 01:18:00|17105|17101|17106.5|17102.5|17108|17104|17105|17101|25
1622769490000|2021-06-04 01:18:10|17104|17100|17101|17097|17104|17100|17100.5|17096.5|62
1622769500000|2021-06-04 01:18:20|17102|17098|17098|17094|17102|17098|17096.5|17092.5|120
1622769510000|2021-06-04 01:18:30|17099|17095|17104|17100|17104|17100|17099|17095|49
1622769520000|2021-06-04 01:18:40|17106|17102|17100.5|17096.5|17106|17102|17099|17095|26
1622769530000|2021-06-04 01:18:50|17101|17097|17105.5|17101.5|17105.5|17101.5|17101|17097|29
1622769540000|2021-06-04 01:19:00|17105|17101|17107.5|17103.5|17110.5|17106.5|17105|17101|117
1622769550000|2021-06-04 01:19:10|17108|17104|17108|17104|17108|17104|17104.5|17100.5|16
1622769560000|2021-06-04 01:19:20|17107.5|17103.5|17112|17108|17112|17108|17107.5|17103.5|70
1622769570000|2021-06-04 01:19:30|17111.5|17107.5|17112.5|17108.5|17113|17109|17111.5|17107.5|77
1622769580000|2021-06-04 01:19:40|17113|17109|17119|17115|17119.5|17115.5|17113|17109|230
1622769590000|2021-06-04 01:19:50|17118.5|17114.5|17121.5|17117.5|17122.5|17118.5|17117.5|17113.5|209
1622769600000|2021-06-04 01:20:00|17121|17117|17118|17114|17122.5|17118.5|17118|17114|156
1622769610000|2021-06-04 01:20:10|17117.5|17113.5|17118.5|17114.5|17121|17117|17115|17111|50
1622769620000|2021-06-04 01:20:20|17119|17115|17119.5|17115.5|17119.5|17115.5|17116|17112|26
1622769630000|2021-06-04 01:20:30|17119|17115|17116|17112|17119|17115|17114.5|17110.5|36
1622769640000|2021-06-04 01:20:40|17116.5|17112.5|17115.5|17111.5|17116.5|17112.5|17113.5|17109.5|44
1622769650000|2021-06-04 01:20:50|17114.5|17110.5|17111|17107|17116.5|17112.5|17110|17106|76
1622769660000|2021-06-04 01:21:00|17111.5|17107.5|17111|17107|17118.5|17114.5|17111|17107|126
1622769670000|2021-06-04 01:21:10|17112|17108|17110|17106|17112.5|17108.5|17108.5|17104.5|33
1622769680000|2021-06-04 01:21:20|17109.5|17105.5|17113.5|17109.5|17113.5|17109.5|17109.5|17105.5|29
1622769690000|2021-06-04 01:21:30|17114.5|17110.5|17118|17114|17118|17114|17114|17110|61
1622769700000|2021-06-04 01:21:40|17118.5|17114.5|17120|17116|17121|17117|17117|17113|67
1622769710000|2021-06-04 01:21:50|17117|17113|17115|17111|17117|17113|17114|17110|28
1622769720000|2021-06-04 01:22:00|17115.5|17111.5|17115|17111|17117.5|17113.5|17114.5|17110.5|50
1622769730000|2021-06-04 01:22:10|17115.5|17111.5|17112|17108|17116|17112|17111|17107|65
1622769740000|2021-06-04 01:22:20|17112.5|17108.5|17111|17107|17112.5|17108.5|17111|17107|30
1622769750000|2021-06-04 01:22:30|17110.5|17106.5|17106|17102|17110.5|17106.5|17105|17101|147
1622769760000|2021-06-04 01:22:40|17107|17103|17107.5|17103.5|17107.5|17103.5|17104.5|17100.5|103
1622769770000|2021-06-04 01:22:50|17107|17103|17108.5|17104.5|17108.5|17104.5|17107|17103|32
1622769780000|2021-06-04 01:23:00|17108|17104|17114.5|17110.5|17114.5|17110.5|17108|17104|44
1622769790000|2021-06-04 01:23:10|17118|17114|17114.5|17110.5|17118|17114|17114.5|17110.5|70
1622769800000|2021-06-04 01:23:20|17113.5|17109.5|17114|17110|17115|17111|17113|17109|8
1622769810000|2021-06-04 01:23:30|17114.5|17110.5|17114.5|17110.5|17118.5|17114.5|17114|17110|44
1622769820000|2021-06-04 01:23:40|17116|17112|17117|17113|17118|17114|17115.5|17111.5|9
1622769830000|2021-06-04 01:23:50|17116|17112|17118.5|17114.5|17120|17116|17115.5|17111.5|56
1622769840000|2021-06-04 01:24:00|17119|17115|17124|17120|17125.5|17121.5|17119|17115|266
1622769850000|2021-06-04 01:24:10|17123.5|17119.5|17124|17120|17125.5|17121.5|17123|17119|54
1622769860000|2021-06-04 01:24:20|17123.5|17119.5|17119.5|17115.5|17123.5|17119.5|17119.5|17115.5|32
1622769870000|2021-06-04 01:24:30|17119|17115|17119.5|17115.5|17120.5|17116.5|17119|17115|11
1622769880000|2021-06-04 01:24:40|17120.5|17116.5|17117.5|17113.5|17120.5|17116.5|17117.5|17113.5|25
1622769890000|2021-06-04 01:24:50|17116|17112|17115|17111|17116|17112|17111.5|17107.5|57
1622769900000|2021-06-04 01:25:00|17116|17112|17111.5|17107.5|17116|17112|17111.5|17107.5|70
1622769910000|2021-06-04 01:25:10|17112|17108|17115.5|17111.5|17115.5|17111.5|17111.5|17107.5|48
1622769920000|2021-06-04 01:25:20|17116|17112|17116|17112|17117.5|17113.5|17115.5|17111.5|36
1622769930000|2021-06-04 01:25:30|17116.5|17112.5|17113.5|17109.5|17117.5|17113.5|17110|17106|80
1622769940000|2021-06-04 01:25:40|17112|17108|17116|17112|17116.5|17112.5|17111.5|17107.5|33
1622769950000|2021-06-04 01:25:50|17115|17111|17114|17110|17115.5|17111.5|17112.5|17108.5|33
1622769960000|2021-06-04 01:26:00|17114.5|17110.5|17117.5|17113.5|17117.5|17113.5|17114|17110|12
1622769970000|2021-06-04 01:26:10|17117|17113|17118|17114|17118.5|17114.5|17117|17113|30
1622769980000|2021-06-04 01:26:20|17118.5|17114.5|17118|17114|17121.5|17117.5|17118|17114|57
1622769990000|2021-06-04 01:26:30|17120|17116|17121|17117|17122.5|17118.5|17120|17116|47
1622770000000|2021-06-04 01:26:40|17120.5|17116.5|17121|17117|17121.5|17117.5|17117.5|17113.5|36
1622770010000|2021-06-04 01:26:50|17120.5|17116.5|17120.5|17116.5|17121.5|17117.5|17120|17116|23
1622770020000|2021-06-04 01:27:00|17121|17117|17119|17115|17122|17118|17118.5|17114.5|42
1622770030000|2021-06-04 01:27:10|17118|17114|17117.5|17113.5|17119|17115|17116.5|17112.5|38
1622770040000|2021-06-04 01:27:20|17117|17113|17116.5|17112.5|17118.5|17114.5|17116.5|17112.5|12
1622770050000|2021-06-04 01:27:30|17116|17112|17116.5|17112.5|17116.5|17112.5|17113.5|17109.5|64
1622770060000|2021-06-04 01:27:40|17116|17112|17114|17110|17116|17112|17112.5|17108.5|39
1622770070000|2021-06-04 01:27:50|17114.5|17110.5|17112|17108|17114.5|17110.5|17111.5|17107.5|56
1622770080000|2021-06-04 01:28:00|17111|17107|17114|17110|17114.5|17110.5|17107|17103|224
1622770090000|2021-06-04 01:28:10|17114.5|17110.5|17122.5|17118.5|17122.5|17118.5|17114.5|17110.5|85
1622770100000|2021-06-04 01:28:20|17122|17118|17122|17118|17124.5|17120.5|17122|17118|81
1622770110000|2021-06-04 01:28:30|17123|17119|17122.5|17118.5|17124.5|17120.5|17122.5|17118.5|70
1622770120000|2021-06-04 01:28:40|17123|17119|17121|17117|17123|17119|17120.5|17116.5|23
1622770130000|2021-06-04 01:28:50|17122|17118|17119|17115|17122.5|17118.5|17118|17114|30
1622770140000|2021-06-04 01:29:00|17118.5|17114.5|17120|17116|17120.5|17116.5|17114.5|17110.5|90
1622770150000|2021-06-04 01:29:10|17120.5|17116.5|17114|17110|17121|17117|17114|17110|74
1622770160000|2021-06-04 01:29:20|17114.5|17110.5|17118|17114|17120|17116|17114.5|17110.5|28
1622770170000|2021-06-04 01:29:30|17119|17115|17119|17115|17119.5|17115.5|17118.5|17114.5|7
1622770180000|2021-06-04 01:29:40|17120|17116|17121.5|17117.5|17121.5|17117.5|17118.5|17114.5|32
1622770190000|2021-06-04 01:29:50|17122.5|17118.5|17117|17113|17122.5|17118.5|17116|17112|44
1622770200000|2021-06-04 01:30:00|17115|17111|17107|17103|17118|17114|17107|17103|196
1622770210000|2021-06-04 01:30:10|17105|17101|17093.5|17089.5|17105|17101|17093|17089|400
1622770220000|2021-06-04 01:30:20|17093|17089|17092|17088|17094|17090|17088.5|17084.5|237
1622770230000|2021-06-04 01:30:30|17091|17087|17094|17090|17095.5|17091.5|17091|17087|100
1622770240000|2021-06-04 01:30:40|17093|17089|17092|17088|17095.5|17091.5|17092|17088|90
1622770250000|2021-06-04 01:30:50|17091.5|17087.5|17089|17085|17092|17088|17088|17084|143
1622770260000|2021-06-04 01:31:00|17090|17086|17090|17086|17092.5|17088.5|17085|17081|235
1622770270000|2021-06-04 01:31:10|17089.5|17085.5|17094.5|17090.5|17094.5|17090.5|17088.5|17084.5|94
1622770280000|2021-06-04 01:31:20|17093.5|17089.5|17092|17088|17094|17090|17090.5|17086.5|60
1622770290000|2021-06-04 01:31:30|17093.5|17089.5|17091|17087|17094|17090|17091|17087|53
1622770300000|2021-06-04 01:31:40|17090.5|17086.5|17090|17086|17090.5|17086.5|17087.5|17083.5|86
1622770310000|2021-06-04 01:31:50|17092|17088|17095|17091|17099.5|17095.5|17092|17088|189
1622770320000|2021-06-04 01:32:00|17096|17092|17092|17088|17096|17092|17092|17088|48
1622770330000|2021-06-04 01:32:10|17092.5|17088.5|17088|17084|17093|17089|17086.5|17082.5|114
1622770340000|2021-06-04 01:32:20|17088.5|17084.5|17089|17085|17090.5|17086.5|17088.5|17084.5|36
1622770350000|2021-06-04 01:32:30|17088.5|17084.5|17086|17082|17088.5|17084.5|17084.5|17080.5|68
1622770360000|2021-06-04 01:32:40|17085.5|17081.5|17084|17080|17086|17082|17081.5|17077.5|117
1622770370000|2021-06-04 01:32:50|17083.5|17079.5|17084|17080|17085|17081|17082.5|17078.5|74
1622770380000|2021-06-04 01:33:00|17083|17079|17074|17070|17083|17079|17071|17067|573
1622770390000|2021-06-04 01:33:10|17073|17069|17066.5|17062.5|17074.5|17070.5|17066.5|17062.5|316
1622770400000|2021-06-04 01:33:20|17067.5|17063.5|17065|17061|17069|17065|17063.5|17059.5|268
1622770410000|2021-06-04 01:33:30|17066|17062|17066|17062|17067|17063|17063.5|17059.5|164
1622770420000|2021-06-04 01:33:40|17065.5|17061.5|17066.5|17062.5|17068|17064|17065.5|17061.5|91
1622770430000|2021-06-04 01:33:50|17066|17062|17073|17069|17073|17069|17066|17062|100
1622770440000|2021-06-04 01:34:00|17072.5|17068.5|17071|17067|17072.5|17068.5|17067|17063|129
1622770450000|2021-06-04 01:34:10|17072|17068|17068|17064|17072.5|17068.5|17068|17064|85
1622770460000|2021-06-04 01:34:20|17068.5|17064.5|17067|17063|17071|17067|17067|17063|41
1622770470000|2021-06-04 01:34:30|17066.5|17062.5|17067.5|17063.5|17068|17064|17065.5|17061.5|52
1622770480000|2021-06-04 01:34:40|17067|17063|17067|17063|17070|17066|17067|17063|60
1622770490000|2021-06-04 01:34:50|17066.5|17062.5|17072|17068|17073|17069|17066.5|17062.5|213
1622770500000|2021-06-04 01:35:00|17072.5|17068.5|17072|17068|17073|17069|17064.5|17060.5|311
1622770510000|2021-06-04 01:35:10|17073.5|17069.5|17073|17069|17075|17071|17071|17067|121
1622770520000|2021-06-04 01:35:20|17072|17068|17072.5|17068.5|17073|17069|17070.5|17066.5|40
1622770530000|2021-06-04 01:35:30|17073.5|17069.5|17071|17067|17073.5|17069.5|17070.5|17066.5|42
1622770540000|2021-06-04 01:35:40|17071.5|17067.5|17065|17061|17071.5|17067.5|17063.5|17059.5|192
1622770550000|2021-06-04 01:35:50|17065.5|17061.5|17073.5|17069.5|17073.5|17069.5|17065.5|17061.5|84
1622770560000|2021-06-04 01:36:00|17073|17069|17073|17069|17073|17069|17068.5|17064.5|189
1622770570000|2021-06-04 01:36:10|17073.5|17069.5|17079|17075|17079|17075|17072|17068|191
1622770580000|2021-06-04 01:36:20|17080|17076|17081|17077|17082|17078|17078|17074|150
1622770590000|2021-06-04 01:36:30|17080.5|17076.5|17080.5|17076.5|17080.5|17076.5|17078.5|17074.5|54
1622770600000|2021-06-04 01:36:40|17080|17076|17078|17074|17080.5|17076.5|17077.5|17073.5|68
1622770610000|2021-06-04 01:36:50|17077.5|17073.5|17084.5|17080.5|17084.5|17080.5|17077.5|17073.5|127
1622770620000|2021-06-04 01:37:00|17084|17080|17084|17080|17086|17082|17083.5|17079.5|125
1622770630000|2021-06-04 01:37:10|17084.5|17080.5|17085.5|17081.5|17086|17082|17084|17080|75
1622770640000|2021-06-04 01:37:20|17085|17081|17092|17088|17092|17088|17085|17081|249
1622770650000|2021-06-04 01:37:30|17091.5|17087.5|17087.5|17083.5|17094.5|17090.5|17086.5|17082.5|140
1622770660000|2021-06-04 01:37:40|17086.5|17082.5|17090|17086|17090|17086|17086.5|17082.5|71
1622770670000|2021-06-04 01:37:50|17089.5|17085.5|17091|17087|17091.5|17087.5|17089.5|17085.5|24
1622770680000|2021-06-04 01:38:00|17090.5|17086.5|17085|17081|17090.5|17086.5|17083.5|17079.5|137
1622770690000|2021-06-04 01:38:10|17085.5|17081.5|17086|17082|17087.5|17083.5|17085|17081|18
1622770700000|2021-06-04 01:38:20|17085.5|17081.5|17080|17076|17085.5|17081.5|17080|17076|74
1622770710000|2021-06-04 01:38:30|17080.5|17076.5|17080|17076|17081.5|17077.5|17079|17075|92
1622770720000|2021-06-04 01:38:40|17081|17077|17084|17080|17085|17081|17080|17076|49
1622770730000|2021-06-04 01:38:50|17083.5|17079.5|17081|17077|17085|17081|17077.5|17073.5|151
1622770740000|2021-06-04 01:39:00|17080|17076|17078|17074|17080|17076|17074.5|17070.5|78
1622770750000|2021-06-04 01:39:10|17077.5|17073.5|17081|17077|17081.5|17077.5|17077.5|17073.5|56
1622770760000|2021-06-04 01:39:20|17081.5|17077.5|17079|17075|17081.5|17077.5|17077.5|17073.5|120
1622770770000|2021-06-04 01:39:30|17078.5|17074.5|17079|17075|17081.5|17077.5|17078.5|17074.5|43
1622770780000|2021-06-04 01:39:40|17078|17074|17078|17074|17079|17075|17076.5|17072.5|72
1622770790000|2021-06-04 01:39:50|17077|17073|17082|17078|17082.5|17078.5|17077|17073|33
1622770800000|2021-06-04 01:40:00|17081|17077|17080|17076|17081|17077|17077.5|17073.5|88
1622770810000|2021-06-04 01:40:10|17079|17075|17085.5|17081.5|17085.5|17081.5|17079|17075|128
1622770820000|2021-06-04 01:40:20|17085|17081|17088.5|17084.5|17089.5|17085.5|17085|17081|120
1622770830000|2021-06-04 01:40:30|17090|17086|17087.5|17083.5|17090.5|17086.5|17087.5|17083.5|94
1622770840000|2021-06-04 01:40:40|17088|17084|17091.5|17087.5|17091.5|17087.5|17088|17084|54
1622770850000|2021-06-04 01:40:50|17091|17087|17092|17088|17092.5|17088.5|17090.5|17086.5|43
1622770860000|2021-06-04 01:41:00|17091.5|17087.5|17091.5|17087.5|17092|17088|17090.5|17086.5|30
1622770870000|2021-06-04 01:41:10|17093.5|17089.5|17096|17092|17097|17093|17092.5|17088.5|312
1622770880000|2021-06-04 01:41:20|17095.5|17091.5|17097.5|17093.5|17098.5|17094.5|17095.5|17091.5|69
1622770890000|2021-06-04 01:41:30|17099.5|17095.5|17101|17097|17102|17098|17099.5|17095.5|212
1622770900000|2021-06-04 01:41:40|17101.5|17097.5|17101|17097|17102.5|17098.5|17101|17097|32
1622770910000|2021-06-04 01:41:50|17101.5|17097.5|17102|17098|17102.5|17098.5|17101.5|17097.5|50
1622770920000|2021-06-04 01:42:00|17101.5|17097.5|17111|17107|17113.5|17109.5|17101.5|17097.5|455
1622770930000|2021-06-04 01:42:10|17111.5|17107.5|17112|17108|17113|17109|17110|17106|104
1622770940000|2021-06-04 01:42:20|17112.5|17108.5|17113|17109|17113|17109|17111|17107|89
1622770950000|2021-06-04 01:42:30|17113.5|17109.5|17110.5|17106.5|17113.5|17109.5|17110.5|17106.5|66
1622770960000|2021-06-04 01:42:40|17110|17106|17111|17107|17111.5|17107.5|17109.5|17105.5|51
1622770970000|2021-06-04 01:42:50|17111.5|17107.5|17112|17108|17113|17109|17111|17107|69
1622770980000|2021-06-04 01:43:00|17112.5|17108.5|17115|17111|17115.5|17111.5|17112|17108|99
1622770990000|2021-06-04 01:43:10|17115.5|17111.5|17115.5|17111.5|17119|17115|17115.5|17111.5|162
1622771000000|2021-06-04 01:43:20|17115|17111|17117|17113|17118.5|17114.5|17115|17111|72
1622771010000|2021-06-04 01:43:30|17116.5|17112.5|17117|17113|17119.5|17115.5|17116|17112|68
1622771020000|2021-06-04 01:43:40|17117.5|17113.5|17116.5|17112.5|17119|17115|17116.5|17112.5|25
1622771030000|2021-06-04 01:43:50|17115.5|17111.5|17127|17123|17127|17123|17115.5|17111.5|291
1622771040000|2021-06-04 01:44:00|17127.5|17123.5|17126.5|17122.5|17127.5|17123.5|17123|17119|500
1622771050000|2021-06-04 01:44:10|17127.5|17123.5|17132|17128|17132|17128|17126.5|17122.5|378
1622771060000|2021-06-04 01:44:20|17131.5|17127.5|17136.5|17132.5|17139|17135|17130.5|17126.5|380
1622771070000|2021-06-04 01:44:30|17138|17134|17136.5|17132.5|17142|17138|17136.5|17132.5|406
1622771080000|2021-06-04 01:44:40|17135.5|17131.5|17136|17132|17137.5|17133.5|17133.5|17129.5|146
1622771090000|2021-06-04 01:44:50|17136.5|17132.5|17138.5|17134.5|17138.5|17134.5|17136.5|17132.5|129
1622771100000|2021-06-04 01:45:00|17140.5|17136.5|17137.5|17133.5|17142|17138|17136|17132|452
1622771110000|2021-06-04 01:45:10|17136.5|17132.5|17139|17135|17139|17135|17136|17132|106
1622771120000|2021-06-04 01:45:20|17138|17134|17139.5|17135.5|17140|17136|17138|17134|72
1622771130000|2021-06-04 01:45:30|17140|17136|17137.5|17133.5|17140.5|17136.5|17137.5|17133.5|54
1622771140000|2021-06-04 01:45:40|17138.5|17134.5|17139.5|17135.5|17139.5|17135.5|17136.5|17132.5|69
1622771150000|2021-06-04 01:45:50|17140|17136|17139|17135|17140.5|17136.5|17138.5|17134.5|63
1622771160000|2021-06-04 01:46:00|17139.5|17135.5|17139|17135|17141|17137|17138.5|17134.5|90
1622771170000|2021-06-04 01:46:10|17138.5|17134.5|17136|17132|17139|17135|17135|17131|219
1622771180000|2021-06-04 01:46:20|17137|17133|17135|17131|17137.5|17133.5|17134.5|17130.5|69
1622771190000|2021-06-04 01:46:30|17135.5|17131.5|17136.5|17132.5|17138.5|17134.5|17135|17131|68
1622771200000|2021-06-04 01:46:40|17136|17132|17137.5|17133.5|17138.5|17134.5|17136|17132|37
1622771210000|2021-06-04 01:46:50|17137|17133|17137|17133|17137.5|17133.5|17136.5|17132.5|32
1622771220000|2021-06-04 01:47:00|17138|17134|17134.5|17130.5|17138.5|17134.5|17134.5|17130.5|62
1622771230000|2021-06-04 01:47:10|17135|17131|17134|17130|17135.5|17131.5|17133.5|17129.5|48
1622771240000|2021-06-04 01:47:20|17133.5|17129.5|17137.5|17133.5|17137.5|17133.5|17133.5|17129.5|32
1622771250000|2021-06-04 01:47:30|17137|17133|17137.5|17133.5|17138|17134|17136.5|17132.5|51
1622771260000|2021-06-04 01:47:40|17136.5|17132.5|17134|17130|17136.5|17132.5|17133.5|17129.5|32
1622771270000|2021-06-04 01:47:50|17133.5|17129.5|17133.5|17129.5|17133.5|17129.5|17132.5|17128.5|72
1622771280000|2021-06-04 01:48:00|17134|17130|17133|17129|17134.5|17130.5|17133|17129|39
1622771290000|2021-06-04 01:48:10|17132.5|17128.5|17129|17125|17132.5|17128.5|17129|17125|102
1622771300000|2021-06-04 01:48:20|17128.5|17124.5|17129.5|17125.5|17130.5|17126.5|17128.5|17124.5|68
1622771310000|2021-06-04 01:48:30|17130|17126|17132|17128|17133|17129|17129.5|17125.5|68
1622771320000|2021-06-04 01:48:40|17131.5|17127.5|17135.5|17131.5|17135.5|17131.5|17131.5|17127.5|51
1622771330000|2021-06-04 01:48:50|17136|17132|17135|17131|17137|17133|17134|17130|53
1622771340000|2021-06-04 01:49:00|17136|17132|17135|17131|17136|17132|17134.5|17130.5|26
1622771350000|2021-06-04 01:49:10|17134.5|17130.5|17134|17130|17136|17132|17134|17130|37
1622771360000|2021-06-04 01:49:20|17134.5|17130.5|17132.5|17128.5|17134.5|17130.5|17132|17128|29
1622771370000|2021-06-04 01:49:30|17133|17129|17130.5|17126.5|17133|17129|17128.5|17124.5|54
1622771380000|2021-06-04 01:49:40|17131.5|17127.5|17127.5|17123.5|17131.5|17127.5|17125.5|17121.5|110
1622771390000|2021-06-04 01:49:50|17126.5|17122.5|17130|17126|17131|17127|17126|17122|55
1622771400000|2021-06-04 01:50:00|17130.5|17126.5|17136|17132|17136.5|17132.5|17130.5|17126.5|117
1622771410000|2021-06-04 01:50:10|17135|17131|17139.5|17135.5|17139.5|17135.5|17133|17129|117
1622771420000|2021-06-04 01:50:20|17137|17133|17137.5|17133.5|17138|17134|17135|17131|48
1622771430000|2021-06-04 01:50:30|17137|17133|17136.1|17132.1|17137.5|17133.5|17135.6|17131.6|21
1622771440000|2021-06-04 01:50:40|17135.6|17131.6|17133.6|17129.6|17136.1|17132.1|17131.6|17127.6|35
1622771450000|2021-06-04 01:50:50|17134.6|17130.6|17134.1|17130.1|17136.6|17132.6|17133.6|17129.6|26
1622771460000|2021-06-04 01:51:00|17133.1|17129.1|17132.1|17128.1|17135.6|17131.6|17130.6|17126.6|61
1622771470000|2021-06-04 01:51:10|17132.6|17128.6|17137.1|17133.1|17137.6|17133.6|17132.6|17128.6|23
1622771480000|2021-06-04 01:51:20|17136.6|17132.6|17138.1|17134.1|17138.6|17134.6|17136.6|17132.6|63
1622771490000|2021-06-04 01:51:30|17137.1|17133.1|17141.1|17137.1|17141.6|17137.6|17137.1|17133.1|144
1622771500000|2021-06-04 01:51:40|17141.6|17137.6|17143.1|17139.1|17144.1|17140.1|17141.1|17137.1|262
1622771510000|2021-06-04 01:51:50|17144.1|17140.1|17142.1|17138.1|17144.1|17140.1|17141.1|17137.1|62
1622771520000|2021-06-04 01:52:00|17142.6|17138.6|17138.1|17134.1|17142.6|17138.6|17137.6|17133.6|84
1622771530000|2021-06-04 01:52:10|17138.6|17134.6|17141.6|17137.6|17141.6|17137.6|17137.1|17133.1|27
1622771540000|2021-06-04 01:52:20|17142.1|17138.1|17140.1|17136.1|17142.6|17138.6|17140.1|17136.1|38
1622771550000|2021-06-04 01:52:30|17140.6|17136.6|17138.1|17134.1|17141.6|17137.6|17138.1|17134.1|21
1622771560000|2021-06-04 01:52:40|17137.6|17133.6|17137.6|17133.6|17138.6|17134.6|17136.1|17132.1|95
1622771570000|2021-06-04 01:52:50|17137.1|17133.1|17134.1|17130.1|17137.6|17133.6|17134.1|17130.1|29
1622771580000|2021-06-04 01:53:00|17134.6|17130.6|17137.1|17133.1|17137.6|17133.6|17134.1|17130.1|24
1622771590000|2021-06-04 01:53:10|17136.6|17132.6|17133.1|17129.1|17136.6|17132.6|17132.6|17128.6|64
1622771600000|2021-06-04 01:53:20|17132.6|17128.6|17136.1|17132.1|17136.1|17132.1|17132.1|17128.1|22
1622771610000|2021-06-04 01:53:30|17135.1|17131.1|17136.1|17132.1|17137.1|17133.1|17134.6|17130.6|15
1622771620000|2021-06-04 01:53:40|17135.6|17131.6|17136.1|17132.1|17136.1|17132.1|17134.6|17130.6|5
1622771630000|2021-06-04 01:53:50|17135.6|17131.6|17134.1|17130.1|17136.1|17132.1|17134.1|17130.1|18
1622771640000|2021-06-04 01:54:00|17134.6|17130.6|17131.1|17127.1|17134.6|17130.6|17130.1|17126.1|85
1622771650000|2021-06-04 01:54:10|17130.1|17126.1|17126.6|17122.6|17130.1|17126.1|17123.6|17119.6|170
1622771660000|2021-06-04 01:54:20|17125.6|17121.6|17122.1|17118.1|17126.1|17122.1|17122.1|17118.1|65
1622771670000|2021-06-04 01:54:30|17121.6|17117.6|17119.6|17115.6|17122.1|17118.1|17119.6|17115.6|72
1622771680000|2021-06-04 01:54:40|17118.6|17114.6|17120.6|17116.6|17120.6|17116.6|17118.6|17114.6|69
1622771690000|2021-06-04 01:54:50|17120.1|17116.1|17125.6|17121.6|17125.6|17121.6|17120.1|17116.1|69
1622771700000|2021-06-04 01:55:00|17125.1|17121.1|17137.1|17133.1|17138.1|17134.1|17124.1|17120.1|283
1622771710000|2021-06-04 01:55:10|17136.6|17132.6|17136.1|17132.1|17139.6|17135.6|17135.1|17131.1|73
1622771720000|2021-06-04 01:55:20|17135.6|17131.6|17129.6|17125.6|17135.6|17131.6|17129.1|17125.1|38
1622771730000|2021-06-04 01:55:30|17129.1|17125.1|17126.6|17122.6|17132.1|17128.1|17126.1|17122.1|32
1622771740000|2021-06-04 01:55:40|17125.1|17121.1|17127.1|17123.1|17127.1|17123.1|17122.6|17118.6|77
1622771750000|2021-06-04 01:55:50|17128.6|17124.6|17129.1|17125.1|17129.6|17125.6|17127.6|17123.6|23
1622771760000|2021-06-04 01:56:00|17129.6|17125.6|17127.1|17123.1|17129.6|17125.6|17125.1|17121.1|37
1622771770000|2021-06-04 01:56:10|17129.1|17125.1|17125.1|17121.1|17129.1|17125.1|17125.1|17121.1|20
1622771780000|2021-06-04 01:56:20|17124.6|17120.6|17121.1|17117.1|17126.1|17122.1|17121.1|17117.1|53
1622771790000|2021-06-04 01:56:30|17121.6|17117.6|17125.6|17121.6|17126.6|17122.6|17121.6|17117.6|56
1622771800000|2021-06-04 01:56:40|17127.6|17123.6|17128.1|17124.1|17128.6|17124.6|17127.6|17123.6|66
1622771810000|2021-06-04 01:56:50|17128.6|17124.6|17126.1|17122.1|17129.1|17125.1|17126.1|17122.1|34
1622771820000|2021-06-04 01:57:00|17125.6|17121.6|17121.6|17117.6|17125.6|17121.6|17120.6|17116.6|34
1622771830000|2021-06-04 01:57:10|17122.6|17118.6|17121.6|17117.6|17122.6|17118.6|17121.1|17117.1|28
1622771840000|2021-06-04 01:57:20|17120.6|17116.6|17121.1|17117.1|17122.1|17118.1|17120.1|17116.1|35
1622771850000|2021-06-04 01:57:30|17121.6|17117.6|17125.1|17121.1|17126.1|17122.1|17121.6|17117.6|34
1622771860000|2021-06-04 01:57:40|17124.6|17120.6|17125.1|17121.1|17125.1|17121.1|17122.6|17118.6|15
1622771870000|2021-06-04 01:57:50|17124.6|17120.6|17120.6|17116.6|17124.6|17120.6|17120.6|17116.6|23
1622771880000|2021-06-04 01:58:00|17119.6|17115.6|17120.1|17116.1|17120.6|17116.6|17118.6|17114.6|62
1622771890000|2021-06-04 01:58:10|17120.6|17116.6|17118.6|17114.6|17120.6|17116.6|17118.6|17114.6|29
1622771900000|2021-06-04 01:58:20|17120.1|17116.1|17119.6|17115.6|17120.1|17116.1|17119.1|17115.1|17
1622771910000|2021-06-04 01:58:30|17119.1|17115.1|17114.6|17110.6|17119.1|17115.1|17114.6|17110.6|166
1622771920000|2021-06-04 01:58:40|17113.6|17109.6|17117.1|17113.1|17117.1|17113.1|17113.6|17109.6|115
1622771930000|2021-06-04 01:58:50|17117.6|17113.6|17121.6|17117.6|17121.6|17117.6|17117.6|17113.6|48
1622771940000|2021-06-04 01:59:00|17122.6|17118.6|17119.6|17115.6|17122.6|17118.6|17118.1|17114.1|42
1622771950000|2021-06-04 01:59:10|17119.1|17115.1|17118.6|17114.6|17120.1|17116.1|17118.1|17114.1|20
1622771960000|2021-06-04 01:59:20|17118.1|17114.1|17119.6|17115.6|17120.6|17116.6|17118.1|17114.1|12
1622771970000|2021-06-04 01:59:30|17120.1|17116.1|17122.1|17118.1|17123.1|17119.1|17120.1|17116.1|46
1622771980000|2021-06-04 01:59:40|17122.6|17118.6|17122.1|17118.1|17123.6|17119.6|17121.6|17117.6|19
1622771990000|2021-06-04 01:59:50|17122.6|17118.6|17121.6|17117.6|17123.6|17119.6|17120.6|17116.6|31
1622772000000|2021-06-04 02:00:00|17121.1|17117.1|17123.6|17119.6|17123.6|17119.6|17120.1|17116.1|97
1622772010000|2021-06-04 02:00:10|17123.1|17119.1|17134.1|17130.1|17134.1|17130.1|17123.1|17119.1|181
1622772020000|2021-06-04 02:00:20|17134.6|17130.6|17132.6|17128.6|17135.6|17131.6|17131.6|17127.6|83
1622772030000|2021-06-04 02:00:30|17132.1|17128.1|17130.6|17126.6|17133.6|17129.6|17130.6|17126.6|37
1622772040000|2021-06-04 02:00:40|17131.1|17127.1|17132.6|17128.6|17133.1|17129.1|17130.1|17126.1|29
1622772050000|2021-06-04 02:00:50|17132.1|17128.1|17131.6|17127.6|17132.1|17128.1|17129.6|17125.6|23
1622772060000|2021-06-04 02:01:00|17132.1|17128.1|17134.6|17130.6|17134.6|17130.6|17130.1|17126.1|114
1622772070000|2021-06-04 02:01:10|17135.1|17131.1|17137.1|17133.1|17138.6|17134.6|17134.6|17130.6|101
1622772080000|2021-06-04 02:01:20|17137.6|17133.6|17137.6|17133.6|17139.1|17135.1|17137.1|17133.1|58
1622772090000|2021-06-04 02:01:30|17138.1|17134.1|17135.1|17131.1|17138.1|17134.1|17135.1|17131.1|70
1622772100000|2021-06-04 02:01:40|17135.6|17131.6|17137.1|17133.1|17137.1|17133.1|17133.6|17129.6|36
1622772110000|2021-06-04 02:01:50|17136.6|17132.6|17137.6|17133.6|17137.6|17133.6|17136.6|17132.6|17
1622772120000|2021-06-04 02:02:00|17138.6|17134.6|17137.1|17133.1|17140.6|17136.6|17137.1|17133.1|135
1622772130000|2021-06-04 02:02:10|17137.6|17133.6|17134.6|17130.6|17137.6|17133.6|17134.6|17130.6|26
1622772140000|2021-06-04 02:02:20|17134.1|17130.1|17133.1|17129.1|17134.1|17130.1|17129.1|17125.1|168
1622772150000|2021-06-04 02:02:30|17134.1|17130.1|17134.1|17130.1|17134.1|17130.1|17133.6|17129.6|6
1622772160000|2021-06-04 02:02:40|17135.6|17131.6|17139.6|17135.6|17139.6|17135.6|17135.1|17131.1|77
1622772170000|2021-06-04 02:02:50|17140.1|17136.1|17141.1|17137.1|17141.6|17137.6|17140.1|17136.1|84
1622772180000|2021-06-04 02:03:00|17140.1|17136.1|17139.6|17135.6|17143.1|17139.1|17138.6|17134.6|159
1622772190000|2021-06-04 02:03:10|17139.1|17135.1|17139.1|17135.1|17139.6|17135.6|17136.1|17132.1|50
1622772200000|2021-06-04 02:03:20|17138.6|17134.6|17141.1|17137.1|17141.6|17137.6|17137.6|17133.6|35
1622772210000|2021-06-04 02:03:30|17142.1|17138.1|17142.1|17138.1|17143.6|17139.6|17142.1|17138.1|64
1622772220000|2021-06-04 02:03:40|17141.6|17137.6|17141.1|17137.1|17141.6|17137.6|17139.6|17135.6|19
1622772230000|2021-06-04 02:03:50|17140.6|17136.6|17140.1|17136.1|17141.6|17137.6|17140.1|17136.1|10
1622772240000|2021-06-04 02:04:00|17139.6|17135.6|17142.1|17138.1|17142.6|17138.6|17138.6|17134.6|43
1622772250000|2021-06-04 02:04:10|17141.6|17137.6|17145.6|17141.6|17147.1|17143.1|17141.6|17137.6|203
1622772260000|2021-06-04 02:04:20|17146.1|17142.1|17145.1|17141.1|17146.1|17142.1|17144.6|17140.6|38
1622772270000|2021-06-04 02:04:30|17144.6|17140.6|17145.6|17141.6|17145.6|17141.6|17144.1|17140.1|45
1622772280000|2021-06-04 02:04:40|17146.1|17142.1|17146.1|17142.1|17146.6|17142.6|17144.1|17140.1|61
1622772290000|2021-06-04 02:04:50|17145.6|17141.6|17146.6|17142.6|17147.6|17143.6|17145.1|17141.1|48
1622772300000|2021-06-04 02:05:00|17147.6|17143.6|17145.1|17141.1|17147.6|17143.6|17145.1|17141.1|212
1622772310000|2021-06-04 02:05:10|17144.6|17140.6|17146.6|17142.6|17146.6|17142.6|17143.6|17139.6|45
1622772320000|2021-06-04 02:05:20|17146.1|17142.1|17148.6|17144.6|17148.6|17144.6|17146.1|17142.1|125
1622772330000|2021-06-04 02:05:30|17147.6|17143.6|17143.6|17139.6|17147.6|17143.6|17143.6|17139.6|67
1622772340000|2021-06-04 02:05:40|17142.6|17138.6|17142.1|17138.1|17142.6|17138.6|17141.6|17137.6|73
1622772350000|2021-06-04 02:05:50|17141.6|17137.6|17140.6|17136.6|17145.6|17141.6|17140.6|17136.6|104
1622772360000|2021-06-04 02:06:00|17141.1|17137.1|17143.6|17139.6|17143.6|17139.6|17141.1|17137.1|32
1622772370000|2021-06-04 02:06:10|17143.1|17139.1|17135.6|17131.6|17143.1|17139.1|17135.6|17131.6|107
1622772380000|2021-06-04 02:06:20|17136.1|17132.1|17136.6|17132.6|17137.1|17133.1|17136.1|17132.1|50
1622772390000|2021-06-04 02:06:30|17137.1|17133.1|17135.1|17131.1|17137.1|17133.1|17133.6|17129.6|127
1622772400000|2021-06-04 02:06:40|17134.1|17130.1|17139.6|17135.6|17139.6|17135.6|17134.1|17130.1|69
1622772410000|2021-06-04 02:06:50|17139.1|17135.1|17140.1|17136.1|17140.6|17136.6|17137.1|17133.1|39
1622772420000|2021-06-04 02:07:00|17141.1|17137.1|17137.6|17133.6|17141.1|17137.1|17137.6|17133.6|41
1622772430000|2021-06-04 02:07:10|17137.1|17133.1|17135.6|17131.6|17137.1|17133.1|17135.1|17131.1|15
1622772440000|2021-06-04 02:07:20|17135.1|17131.1|17136.6|17132.6|17137.1|17133.1|17135.1|17131.1|17
1622772450000|2021-06-04 02:07:30|17137.6|17133.6|17139.1|17135.1|17139.1|17135.1|17136.6|17132.6|24
1622772460000|2021-06-04 02:07:40|17138.6|17134.6|17137.6|17133.6|17138.6|17134.6|17136.6|17132.6|9
1622772470000|2021-06-04 02:07:50|17138.1|17134.1|17138.1|17134.1|17140.1|17136.1|17137.6|17133.6|21
1622772480000|2021-06-04 02:08:00|17137.6|17133.6|17137.1|17133.1|17137.6|17133.6|17136.1|17132.1|19
1622772490000|2021-06-04 02:08:10|17136.6|17132.6|17135.1|17131.1|17136.6|17132.6|17134.6|17130.6|23
1622772500000|2021-06-04 02:08:20|17134.1|17130.1|17135.1|17131.1|17135.1|17131.1|17133.6|17129.6|53
1622772510000|2021-06-04 02:08:30|17134.1|17130.1|17134.6|17130.6|17134.6|17130.6|17133.6|17129.6|17
1622772520000|2021-06-04 02:08:40|17135.6|17131.6|17137.1|17133.1|17137.1|17133.1|17135.1|17131.1|34
1622772530000|2021-06-04 02:08:50|17137.6|17133.6|17136.1|17132.1|17137.6|17133.6|17134.6|17130.6|16
1622772540000|2021-06-04 02:09:00|17135.6|17131.6|17137.6|17133.6|17137.6|17133.6|17134.6|17130.6|29
1622772550000|2021-06-04 02:09:10|17137.1|17133.1|17140.1|17136.1|17140.1|17136.1|17137.1|17133.1|27
1622772560000|2021-06-04 02:09:20|17139.1|17135.1|17139.6|17135.6|17141.1|17137.1|17138.1|17134.1|29
1622772570000|2021-06-04 02:09:30|17140.1|17136.1|17137.6|17133.6|17140.6|17136.6|17137.1|17133.1|11
1622772580000|2021-06-04 02:09:40|17137.1|17133.1|17140.1|17136.1|17140.1|17136.1|17137.1|17133.1|17
1622772590000|2021-06-04 02:09:50|17141.1|17137.1|17139.6|17135.6|17143.6|17139.6|17139.6|17135.6|52
1622772600000|2021-06-04 02:10:00|17138.1|17134.1|17137.1|17133.1|17139.1|17135.1|17133.1|17129.1|175
1622772610000|2021-06-04 02:10:10|17135.1|17131.1|17136.1|17132.1|17136.1|17132.1|17133.6|17129.6|36
1622772620000|2021-06-04 02:10:20|17136.6|17132.6|17131.6|17127.6|17136.6|17132.6|17131.6|17127.6|64
1622772630000|2021-06-04 02:10:30|17131.1|17127.1|17129.6|17125.6|17131.1|17127.1|17126.1|17122.1|103
1622772640000|2021-06-04 02:10:40|17130.6|17126.6|17132.6|17128.6|17133.1|17129.1|17130.1|17126.1|26
1622772650000|2021-06-04 02:10:50|17131.1|17127.1|17135.1|17131.1|17136.1|17132.1|17131.1|17127.1|36
1622772660000|2021-06-04 02:11:00|17136.1|17132.1|17137.6|17133.6|17137.6|17133.6|17136.1|17132.1|16
1622772670000|2021-06-04 02:11:10|17138.1|17134.1|17138.1|17134.1|17138.1|17134.1|17137.1|17133.1|18
1622772680000|2021-06-04 02:11:20|17137.6|17133.6|17138.1|17134.1|17138.6|17134.6|17137.1|17133.1|22
1622772690000|2021-06-04 02:11:30|17139.1|17135.1|17138.1|17134.1|17139.6|17135.6|17137.6|17133.6|14
1622772700000|2021-06-04 02:11:40|17137.6|17133.6|17137.1|17133.1|17137.6|17133.6|17136.6|17132.6|9
1622772710000|2021-06-04 02:11:50|17137.6|17133.6|17140.1|17136.1|17141.1|17137.1|17137.6|17133.6|71
1622772720000|2021-06-04 02:12:00|17141.1|17137.1|17142.6|17138.6|17142.6|17138.6|17140.6|17136.6|54
1622772730000|2021-06-04 02:12:10|17142.1|17138.1|17145.1|17141.1|17146.6|17142.6|17141.6|17137.6|92
1622772740000|2021-06-04 02:12:20|17145.6|17141.6|17145.1|17141.1|17147.1|17143.1|17144.6|17140.6|25
1622772750000|2021-06-04 02:12:30|17145.6|17141.6|17143.6|17139.6|17145.6|17141.6|17143.6|17139.6|27
1622772760000|2021-06-04 02:12:40|17142.6|17138.6|17141.6|17137.6|17143.6|17139.6|17141.6|17137.6|13
1622772770000|2021-06-04 02:12:50|17142.1|17138.1|17142.1|17138.1|17142.6|17138.6|17141.6|17137.6|31
1622772780000|2021-06-04 02:13:00|17141.6|17137.6|17142.1|17138.1|17142.6|17138.6|17140.6|17136.6|23
1622772790000|2021-06-04 02:13:10|17141.6|17137.6|17143.1|17139.1|17143.6|17139.6|17141.6|17137.6|16
1622772800000|2021-06-04 02:13:20|17143.6|17139.6|17143.1|17139.1|17143.6|17139.6|17142.6|17138.6|7
1622772810000|2021-06-04 02:13:30|17143.6|17139.6|17137.6|17133.6|17143.6|17139.6|17137.1|17133.1|33
1622772820000|2021-06-04 02:13:40|17138.6|17134.6|17138.1|17134.1|17139.6|17135.6|17137.1|17133.1|16
1622772830000|2021-06-04 02:13:50|17138.6|17134.6|17135.6|17131.6|17139.1|17135.1|17135.6|17131.6|31
1622772840000|2021-06-04 02:14:00|17136.1|17132.1|17139.1|17135.1|17139.6|17135.6|17136.1|17132.1|21
1622772850000|2021-06-04 02:14:10|17139.6|17135.6|17136.1|17132.1|17139.6|17135.6|17135.6|17131.6|23
1622772860000|2021-06-04 02:14:20|17136.6|17132.6|17141.1|17137.1|17141.1|17137.1|17136.6|17132.6|10
1622772870000|2021-06-04 02:14:30|17140.1|17136.1|17142.6|17138.6|17142.6|17138.6|17139.1|17135.1|16
1622772880000|2021-06-04 02:14:40|17142.1|17138.1|17139.6|17135.6|17142.6|17138.6|17139.1|17135.1|14
1622772890000|2021-06-04 02:14:50|17140.1|17136.1|17138.1|17134.1|17140.6|17136.6|17137.1|17133.1|17
1622772900000|2021-06-04 02:15:00|17136.6|17132.6|17134.6|17130.6|17141.1|17137.1|17133.6|17129.6|94
1622772910000|2021-06-04 02:15:10|17134.1|17130.1|17136.1|17132.1|17136.1|17132.1|17133.6|17129.6|19
1622772920000|2021-06-04 02:15:20|17135.6|17131.6|17131.6|17127.6|17135.6|17131.6|17131.6|17127.6|56
1622772930000|2021-06-04 02:15:30|17130.6|17126.6|17129.6|17125.6|17132.1|17128.1|17129.6|17125.6|70
1622772940000|2021-06-04 02:15:40|17129.1|17125.1|17129.1|17125.1|17131.6|17127.6|17128.6|17124.6|63
1622772950000|2021-06-04 02:15:50|17128.6|17124.6|17131.6|17127.6|17131.6|17127.6|17128.6|17124.6|14
1622772960000|2021-06-04 02:16:00|17133.6|17129.6|17136.1|17132.1|17137.6|17133.6|17133.1|17129.1|63
1622772970000|2021-06-04 02:16:10|17137.1|17133.1|17134.1|17130.1|17138.1|17134.1|17134.1|17130.1|32
1622772980000|2021-06-04 02:16:20|17133.6|17129.6|17136.1|17132.1|17136.1|17132.1|17133.6|17129.6|14
1622772990000|2021-06-04 02:16:30|17136.6|17132.6|17138.1|17134.1|17138.6|17134.6|17135.1|17131.1|40
1622773000000|2021-06-04 02:16:40|17137.6|17133.6|17137.1|17133.1|17139.6|17135.6|17137.1|17133.1|16
1622773010000|2021-06-04 02:16:50|17138.6|17134.6|17138.1|17134.1|17139.6|17135.6|17137.6|17133.6|15
1622773020000|2021-06-04 02:17:00|17138.6|17134.6|17138.1|17134.1|17139.6|17135.6|17138.1|17134.1|11
1622773030000|2021-06-04 02:17:10|17138.6|17134.6|17140.6|17136.6|17140.6|17136.6|17138.6|17134.6|28
1622773040000|2021-06-04 02:17:20|17141.6|17137.6|17142.1|17138.1|17143.6|17139.6|17141.1|17137.1|83
1622773050000|2021-06-04 02:17:30|17141.6|17137.6|17144.6|17140.6|17144.6|17140.6|17141.6|17137.6|50
1622773060000|2021-06-04 02:17:40|17145.1|17141.1|17146.6|17142.6|17147.6|17143.6|17145.1|17141.1|140
1622773070000|2021-06-04 02:17:50|17147.1|17143.1|17149.1|17145.1|17151.6|17147.6|17147.1|17143.1|181
1622773080000|2021-06-04 02:18:00|17147.6|17143.6|17149.1|17145.1|17150.1|17146.1|17147.6|17143.6|63
1622773090000|2021-06-04 02:18:10|17148.6|17144.6|17148.6|17144.6|17150.1|17146.1|17148.6|17144.6|29
1622773100000|2021-06-04 02:18:20|17148.1|17144.1|17147.1|17143.1|17148.6|17144.6|17145.1|17141.1|38
1622773110000|2021-06-04 02:18:30|17147.6|17143.6|17150.1|17146.1|17150.1|17146.1|17146.6|17142.6|46
1622773120000|2021-06-04 02:18:40|17149.6|17145.6|17148.6|17144.6|17150.1|17146.1|17148.1|17144.1|19
1622773130000|2021-06-04 02:18:50|17149.1|17145.1|17149.1|17145.1|17149.6|17145.6|17147.6|17143.6|19
1622773140000|2021-06-04 02:19:00|17148.6|17144.6|17147.6|17143.6|17148.6|17144.6|17147.1|17143.1|16
1622773150000|2021-06-04 02:19:10|17148.1|17144.1|17149.6|17145.6|17149.6|17145.6|17147.1|17143.1|20
1622773160000|2021-06-04 02:19:20|17150.6|17146.6|17153.6|17149.6|17153.6|17149.6|17150.1|17146.1|234
1622773170000|2021-06-04 02:19:30|17153.1|17149.1|17154.6|17150.6|17155.1|17151.1|17152.6|17148.6|168
1622773180000|2021-06-04 02:19:40|17153.1|17149.1|17153.1|17149.1|17154.1|17150.1|17152.1|17148.1|84
1622773190000|2021-06-04 02:19:50|17153.6|17149.6|17154.1|17150.1|17154.6|17150.6|17152.6|17148.6|23
1622773200000|2021-06-04 02:20:00|17154.6|17150.6|17156.6|17152.6|17157.6|17153.6|17154.1|17150.1|234
1622773210000|2021-06-04 02:20:10|17156.1|17152.1|17156.1|17152.1|17157.6|17153.6|17156.1|17152.1|117
1622773220000|2021-06-04 02:20:20|17156.6|17152.6|17160.1|17156.1|17160.1|17156.1|17156.6|17152.6|192
1622773230000|2021-06-04 02:20:30|17160.6|17156.6|17160.1|17156.1|17161.6|17157.6|17159.6|17155.6|95
1622773240000|2021-06-04 02:20:40|17160.6|17156.6|17156.1|17152.1|17161.1|17157.1|17155.1|17151.1|94
1622773250000|2021-06-04 02:20:50|17156.6|17152.6|17157.1|17153.1|17157.6|17153.6|17156.1|17152.1|28
1622773260000|2021-06-04 02:21:00|17157.6|17153.6|17157.1|17153.1|17161.1|17157.1|17157.1|17153.1|111
1622773270000|2021-06-04 02:21:10|17158.1|17154.1|17157.1|17153.1|17159.6|17155.6|17157.1|17153.1|30
1622773280000|2021-06-04 02:21:20|17158.1|17154.1|17157.1|17153.1|17158.1|17154.1|17157.1|17153.1|18
1622773290000|2021-06-04 02:21:30|17157.6|17153.6|17154.6|17150.6|17157.6|17153.6|17154.6|17150.6|83
1622773300000|2021-06-04 02:21:40|17155.1|17151.1|17156.1|17152.1|17156.6|17152.6|17154.6|17150.6|20
1622773310000|2021-06-04 02:21:50|17156.6|17152.6|17156.6|17152.6|17157.6|17153.6|17156.6|17152.6|25
1622773320000|2021-06-04 02:22:00|17156.1|17152.1|17154.6|17150.6|17156.6|17152.6|17153.6|17149.6|52
1622773330000|2021-06-04 02:22:10|17155.1|17151.1|17156.6|17152.6|17156.6|17152.6|17155.1|17151.1|23
1622773340000|2021-06-04 02:22:20|17157.6|17153.6|17155.1|17151.1|17157.6|17153.6|17154.1|17150.1|49
1622773350000|2021-06-04 02:22:30|17155.6|17151.6|17154.1|17150.1|17155.6|17151.6|17153.6|17149.6|18
1622773360000|2021-06-04 02:22:40|17154.6|17150.6|17153.6|17149.6|17155.1|17151.1|17152.6|17148.6|38
1622773370000|2021-06-04 02:22:50|17154.1|17150.1|17150.1|17146.1|17154.1|17150.1|17149.1|17145.1|86
1622773380000|2021-06-04 02:23:00|17150.6|17146.6|17153.6|17149.6|17153.6|17149.6|17150.1|17146.1|51
1622773390000|2021-06-04 02:23:10|17153.1|17149.1|17150.1|17146.1|17153.1|17149.1|17149.6|17145.6|35
1622773400000|2021-06-04 02:23:20|17150.6|17146.6|17151.6|17147.6|17151.6|17147.6|17149.1|17145.1|40
1622773410000|2021-06-04 02:23:30|17150.6|17146.6|17149.1|17145.1|17150.6|17146.6|17147.1|17143.1|76
1622773420000|2021-06-04 02:23:40|17149.6|17145.6|17149.6|17145.6|17150.6|17146.6|17149.6|17145.6|16
1622773430000|2021-06-04 02:23:50|17150.1|17146.1|17150.6|17146.6|17150.6|17146.6|17150.1|17146.1|5
1622773440000|2021-06-04 02:24:00|17149.6|17145.6|17151.6|17147.6|17152.6|17148.6|17149.6|17145.6|35
1622773450000|2021-06-04 02:24:10|17152.6|17148.6|17154.6|17150.6|17155.1|17151.1|17152.6|17148.6|30
1622773460000|2021-06-04 02:24:20|17153.6|17149.6|17151.6|17147.6|17153.6|17149.6|17151.1|17147.1|23
1622773470000|2021-06-04 02:24:30|17151.1|17147.1|17147.6|17143.6|17151.1|17147.1|17147.6|17143.6|45
1622773480000|2021-06-04 02:24:40|17148.6|17144.6|17149.6|17145.6|17150.1|17146.1|17148.6|17144.6|16
1622773490000|2021-06-04 02:24:50|17150.6|17146.6|17152.6|17148.6|17152.6|17148.6|17150.1|17146.1|29
1622773500000|2021-06-04 02:25:00|17153.1|17149.1|17152.1|17148.1|17156.1|17152.1|17151.6|17147.6|86
1622773510000|2021-06-04 02:25:10|17151.6|17147.6|17151.1|17147.1|17152.6|17148.6|17150.1|17146.1|15
1622773520000|2021-06-04 02:25:20|17151.6|17147.6|17151.1|17147.1|17152.6|17148.6|17150.6|17146.6|17
1622773530000|2021-06-04 02:25:30|17151.6|17147.6|17150.1|17146.1|17151.6|17147.6|17150.1|17146.1|17
1622773540000|2021-06-04 02:25:40|17149.6|17145.6|17150.1|17146.1|17150.6|17146.6|17148.6|17144.6|25
1622773550000|2021-06-04 02:25:50|17150.6|17146.6|17148.6|17144.6|17150.6|17146.6|17148.6|17144.6|33
1622773560000|2021-06-04 02:26:00|17148.1|17144.1|17148.6|17144.6|17149.6|17145.6|17147.1|17143.1|49
1622773570000|2021-06-04 02:26:10|17149.1|17145.1|17148.6|17144.6|17150.6|17146.6|17148.1|17144.1|34
1622773580000|2021-06-04 02:26:20|17149.6|17145.6|17148.6|17144.6|17149.6|17145.6|17148.6|17144.6|14
1622773590000|2021-06-04 02:26:30|||||||||5
1622773600000|2021-06-04 02:26:40|17147.6|17143.6|17146.6|17142.6|17147.6|17143.6|17146.6|17142.6|21
1622773610000|2021-06-04 02:26:50|17147.6|17143.6|17149.1|17145.1|17149.1|17145.1|17147.1|17143.1|23
1622773620000|2021-06-04 02:27:00|17148.6|17144.6|17149.1|17145.1|17149.6|17145.6|17148.1|17144.1|12
1622773630000|2021-06-04 02:27:10|17148.6|17144.6|17148.6|17144.6|17148.6|17144.6|17148.1|17144.1|7
1622773640000|2021-06-04 02:27:20|17147.6|17143.6|17144.6|17140.6|17148.6|17144.6|17144.6|17140.6|79
1622773650000|2021-06-04 02:27:30|17145.6|17141.6|17146.1|17142.1|17147.6|17143.6|17144.6|17140.6|23
1622773660000|2021-06-04 02:27:40|17145.1|17141.1|17144.6|17140.6|17145.6|17141.6|17144.6|17140.6|10
1622773670000|2021-06-04 02:27:50|17143.6|17139.6|17145.6|17141.6|17145.6|17141.6|17143.6|17139.6|40
1622773680000|2021-06-04 02:28:00|17145.1|17141.1|17144.6|17140.6|17145.6|17141.6|17144.6|17140.6|13
1622773690000|2021-06-04 02:28:10|||||||||11
1622773700000|2021-06-04 02:28:20|17145.1|17141.1|17141.6|17137.6|17145.6|17141.6|17141.1|17137.1|81
1622773710000|2021-06-04 02:28:30|17141.1|17137.1|17136.6|17132.6|17141.1|17137.1|17136.6|17132.6|99
1622773720000|2021-06-04 02:28:40|17137.1|17133.1|17137.1|17133.1|17137.6|17133.6|17136.6|17132.6|59
1622773730000|2021-06-04 02:28:50|17137.6|17133.6|17139.1|17135.1|17140.6|17136.6|17137.6|17133.6|64
1622773740000|2021-06-04 02:29:00|17140.1|17136.1|17141.6|17137.6|17141.6|17137.6|17137.1|17133.1|63
1622773750000|2021-06-04 02:29:10|17142.1|17138.1|17137.1|17133.1|17142.6|17138.6|17136.6|17132.6|44
1622773760000|2021-06-04 02:29:20|17137.6|17133.6|17133.6|17129.6|17137.6|17133.6|17133.6|17129.6|62
1622773770000|2021-06-04 02:29:30|17134.1|17130.1|17136.6|17132.6|17136.6|17132.6|17134.1|17130.1|47
1622773780000|2021-06-04 02:29:40|17136.1|17132.1|17134.6|17130.6|17136.6|17132.6|17134.1|17130.1|33
1622773790000|2021-06-04 02:29:50|17135.1|17131.1|17134.1|17130.1|17136.6|17132.6|17133.6|17129.6|50
1622773800000|2021-06-04 02:30:00|17136.6|17132.6|17135.1|17131.1|17137.1|17133.1|17133.6|17129.6|80
1622773810000|2021-06-04 02:30:10|17134.6|17130.6|17135.6|17131.6|17136.1|17132.1|17134.1|17130.1|23
1622773820000|2021-06-04 02:30:20|17135.1|17131.1|17134.6|17130.6|17135.1|17131.1|17133.6|17129.6|20
1622773830000|2021-06-04 02:30:30|17136.1|17132.1|17135.6|17131.6|17136.1|17132.1|17132.6|17128.6|92
1622773840000|2021-06-04 02:30:40|17136.6|17132.6|17137.6|17133.6|17137.6|17133.6|17136.1|17132.1|34
1622773850000|2021-06-04 02:30:50|17139.6|17135.6|17137.1|17133.1|17139.6|17135.6|17136.6|17132.6|64
1622773860000|2021-06-04 02:31:00|17136.6|17132.6|17137.1|17133.1|17138.1|17134.1|17136.6|17132.6|33
1622773870000|2021-06-04 02:31:10|17138.1|17134.1|17135.1|17131.1|17138.1|17134.1|17135.1|17131.1|42
1622773880000|2021-06-04 02:31:20|17136.1|17132.1|17137.6|17133.6|17137.6|17133.6|17135.6|17131.6|20
1622773890000|2021-06-04 02:31:30|17137.1|17133.1|17136.1|17132.1|17137.6|17133.6|17135.6|17131.6|16
1622773900000|2021-06-04 02:31:40|17135.6|17131.6|17137.1|17133.1|17137.1|17133.1|17135.6|17131.6|17
1622773910000|2021-06-04 02:31:50|17137.6|17133.6|17137.6|17133.6|17138.1|17134.1|17136.1|17132.1|19
1622773920000|2021-06-04 02:32:00|17137.1|17133.1|17137.1|17133.1|17139.1|17135.1|17137.1|17133.1|41
1622773930000|2021-06-04 02:32:10|17137.6|17133.6|17139.6|17135.6|17139.6|17135.6|17137.6|17133.6|20
1622773940000|2021-06-04 02:32:20|17140.6|17136.6|17138.1|17134.1|17140.6|17136.6|17137.6|17133.6|38
1622773950000|2021-06-04 02:32:30|17138.6|17134.6|17140.6|17136.6|17140.6|17136.6|17138.6|17134.6|14
1622773960000|2021-06-04 02:32:40|17141.1|17137.1|17140.6|17136.6|17142.6|17138.6|17139.1|17135.1|51
1622773970000|2021-06-04 02:32:50|17141.6|17137.6|17137.6|17133.6|17142.1|17138.1|17136.6|17132.6|44
1622773980000|2021-06-04 02:33:00|17137.1|17133.1|17135.1|17131.1|17137.1|17133.1|17134.1|17130.1|78
1622773990000|2021-06-04 02:33:10|17135.6|17131.6|17135.6|17131.6|17136.1|17132.1|17134.1|17130.1|36
1622774000000|2021-06-04 02:33:20|17136.1|17132.1|17136.6|17132.6|17137.1|17133.1|17135.1|17131.1|16
1622774010000|2021-06-04 02:33:30|17137.1|17133.1|17137.1|17133.1|17137.1|17133.1|17136.1|17132.1|16
1622774020000|2021-06-04 02:33:40|17136.1|17132.1|17137.1|17133.1|17137.1|17133.1|17135.6|17131.6|22
1622774030000|2021-06-04 02:33:50|17136.1|17132.1|17131.1|17127.1|17137.1|17133.1|17130.6|17126.6|226
1622774040000|2021-06-04 02:34:00|17131.6|17127.6|17129.6|17125.6|17132.1|17128.1|17129.1|17125.1|130
1622774050000|2021-06-04 02:34:10|17128.6|17124.6|17126.6|17122.6|17128.6|17124.6|17126.6|17122.6|109
1622774060000|2021-06-04 02:34:20|17127.6|17123.6|17124.1|17120.1|17128.1|17124.1|17123.1|17119.1|136
1622774070000|2021-06-04 02:34:30|17123.6|17119.6|17127.1|17123.1|17127.1|17123.1|17123.6|17119.6|40
1622774080000|2021-06-04 02:34:40|17128.6|17124.6|17130.1|17126.1|17130.1|17126.1|17127.1|17123.1|49
1622774090000|2021-06-04 02:34:50|17131.1|17127.1|17135.1|17131.1|17135.6|17131.6|17130.1|17126.1|50
1622774100000|2021-06-04 02:35:00|17135.6|17131.6|17136.6|17132.6|17139.1|17135.1|17134.6|17130.6|109
1622774110000|2021-06-04 02:35:10|17134.6|17130.6|17137.1|17133.1|17137.1|17133.1|17133.1|17129.1|54
1622774120000|2021-06-04 02:35:20|17135.6|17131.6|17137.6|17133.6|17138.6|17134.6|17135.1|17131.1|45
1622774130000|2021-06-04 02:35:30|17138.1|17134.1|17138.1|17134.1|17139.1|17135.1|17138.1|17134.1|47
1622774140000|2021-06-04 02:35:40|17138.6|17134.6|17138.6|17134.6|17139.1|17135.1|17137.6|17133.6|25
1622774150000|2021-06-04 02:35:50|17138.1|17134.1|17142.1|17138.1|17142.6|17138.6|17138.1|17134.1|85
1622774160000|2021-06-04 02:36:00|17144.1|17140.1|17150.1|17146.1|17150.1|17146.1|17144.1|17140.1|176
1622774170000|2021-06-04 02:36:10|17149.6|17145.6|17149.6|17145.6|17149.6|17145.6|17148.1|17144.1|69
1622774180000|2021-06-04 02:36:20|17149.1|17145.1|17145.1|17141.1|17149.1|17145.1|17145.1|17141.1|66
1622774190000|2021-06-04 02:36:30|17145.6|17141.6|17147.1|17143.1|17148.6|17144.6|17145.1|17141.1|43
1622774200000|2021-06-04 02:36:40|17146.6|17142.6|17147.1|17143.1|17147.1|17143.1|17146.6|17142.6|24
1622774210000|2021-06-04 02:36:50|17146.6|17142.6|17147.1|17143.1|17147.6|17143.6|17146.6|17142.6|29
1622774220000|2021-06-04 02:37:00|17147.6|17143.6|17146.1|17142.1|17148.1|17144.1|17145.6|17141.6|38
1622774230000|2021-06-04 02:37:10|17145.6|17141.6|17144.1|17140.1|17146.6|17142.6|17143.6|17139.6|43
1622774240000|2021-06-04 02:37:20|17142.6|17138.6|17143.1|17139.1|17144.6|17140.6|17142.6|17138.6|48
1622774250000|2021-06-04 02:37:30|17143.6|17139.6|17143.1|17139.1|17145.6|17141.6|17143.1|17139.1|26
1622774260000|2021-06-04 02:37:40|17143.6|17139.6|17145.6|17141.6|17145.6|17141.6|17143.6|17139.6|21
1622774270000|2021-06-04 02:37:50|17146.1|17142.1|17144.1|17140.1|17146.1|17142.1|17143.6|17139.6|16
1622774280000|2021-06-04 02:38:00|17144.6|17140.6|17146.1|17142.1|17146.1|17142.1|17144.1|17140.1|19
1622774290000|2021-06-04 02:38:10|17146.6|17142.6|17145.1|17141.1|17146.6|17142.6|17145.1|17141.1|17
1622774300000|2021-06-04 02:38:20|17144.1|17140.1|17139.1|17135.1|17144.1|17140.1|17139.1|17135.1|66
1622774310000|2021-06-04 02:38:30|17137.1|17133.1|17136.6|17132.6|17140.1|17136.1|17136.6|17132.6|63
1622774320000|2021-06-04 02:38:40|17137.1|17133.1|17137.1|17133.1|17137.6|17133.6|17136.1|17132.1|23
1622774330000|2021-06-04 02:38:50|17137.6|17133.6|17137.6|17133.6|17137.6|17133.6|17137.1|17133.1|6
1622774340000|2021-06-04 02:39:00|17137.1|17133.1|17131.1|17127.1|17137.1|17133.1|17130.1|17126.1|89
1622774350000|2021-06-04 02:39:10|17130.6|17126.6|17130.6|17126.6|17131.6|17127.6|17130.1|17126.1|49
1622774360000|2021-06-04 02:39:20|17130.1|17126.1|17128.6|17124.6|17131.6|17127.6|17128.6|17124.6|27
1622774370000|2021-06-04 02:39:30|17126.6|17122.6|17124.6|17120.6|17129.1|17125.1|17124.6|17120.6|177
1622774380000|2021-06-04 02:39:40|17125.1|17121.1|17123.6|17119.6|17125.1|17121.1|17122.1|17118.1|137
1622774390000|2021-06-04 02:39:50|17124.1|17120.1|17124.6|17120.6|17125.6|17121.6|17123.6|17119.6|40
1622774400000|2021-06-04 02:40:00|17125.1|17121.1|17120.1|17116.1|17125.1|17121.1|17119.6|17115.6|126
1622774410000|2021-06-04 02:40:10|17119.6|17115.6|17115.1|17111.1|17119.6|17115.6|17111.1|17107.1|415
1622774420000|2021-06-04 02:40:20|17114.6|17110.6|17114.6|17110.6|17114.6|17110.6|17113.6|17109.6|42
1622774430000|2021-06-04 02:40:30|17115.6|17111.6|17115.6|17111.6|17116.1|17112.1|17114.6|17110.6|40
1622774440000|2021-06-04 02:40:40|17115.1|17111.1|17109.6|17105.6|17117.1|17113.1|17109.6|17105.6|189
1622774450000|2021-06-04 02:40:50|17108.6|17104.6|17108.6|17104.6|17110.6|17106.6|17108.6|17104.6|122
1622774460000|2021-06-04 02:41:00|17107.1|17103.1|17107.1|17103.1|17108.6|17104.6|17100.1|17096.1|445
1622774470000|2021-06-04 02:41:10|17106.6|17102.6|17106.6|17102.6|17107.6|17103.6|17105.1|17101.1|76
1622774480000|2021-06-04 02:41:20|17106.1|17102.1|17104.6|17100.6|17107.1|17103.1|17104.6|17100.6|43
1622774490000|2021-06-04 02:41:30|17105.6|17101.6|17104.6|17100.6|17106.1|17102.1|17104.6|17100.6|33
1622774500000|2021-06-04 02:41:40|17105.1|17101.1|17102.1|17098.1|17105.1|17101.1|17101.6|17097.6|67
1622774510000|2021-06-04 02:41:50|17102.6|17098.6|17102.1|17098.1|17104.1|17100.1|17101.6|17097.6|56
1622774520000|2021-06-04 02:42:00|17101.6|17097.6|17100.1|17096.1|17101.6|17097.6|17099.1|17095.1|265
1622774530000|2021-06-04 02:42:10|17101.1|17097.1|17102.1|17098.1|17102.6|17098.6|17100.1|17096.1|54
1622774540000|2021-06-04 02:42:20|17102.6|17098.6|17100.1|17096.1|17102.6|17098.6|17095.1|17091.1|346
1622774550000|2021-06-04 02:42:30|17100.6|17096.6|17101.6|17097.6|17102.1|17098.1|17100.6|17096.6|36
1622774560000|2021-06-04 02:42:40|17101.1|17097.1|17106.1|17102.1|17106.1|17102.1|17100.6|17096.6|221
1622774570000|2021-06-04 02:42:50|17106.6|17102.6|17106.6|17102.6|17107.1|17103.1|17105.1|17101.1|60
1622774580000|2021-06-04 02:43:00|17107.6|17103.6|17104.1|17100.1|17107.6|17103.6|17104.1|17100.1|93
1622774590000|2021-06-04 02:43:10|17103.1|17099.1|17104.6|17100.6|17105.1|17101.1|17102.6|17098.6|52
1622774600000|2021-06-04 02:43:20|17104.1|17100.1|17105.6|17101.6|17105.6|17101.6|17104.1|17100.1|15
1622774610000|2021-06-04 02:43:30|17105.1|17101.1|17106.6|17102.6|17107.6|17103.6|17105.1|17101.1|27
1622774620000|2021-06-04 02:43:40|17106.1|17102.1|17106.6|17102.6|17107.6|17103.6|17106.1|17102.1|34
1622774630000|2021-06-04 02:43:50|17106.1|17102.1|17104.1|17100.1|17106.1|17102.1|17104.1|17100.1|44
1622774640000|2021-06-04 02:44:00|17105.6|17101.6|17105.1|17101.1|17106.6|17102.6|17103.6|17099.6|36
1622774650000|2021-06-04 02:44:10|17104.1|17100.1|17105.1|17101.1|17105.6|17101.6|17104.1|17100.1|24
1622774660000|2021-06-04 02:44:20|17104.6|17100.6|17108.1|17104.1|17108.1|17104.1|17104.6|17100.6|36
1622774670000|2021-06-04 02:44:30|17107.1|17103.1|17108.1|17104.1|17108.6|17104.6|17107.1|17103.1|20
1622774680000|2021-06-04 02:44:40|17108.6|17104.6|17110.1|17106.1|17112.1|17108.1|17108.1|17104.1|89
1622774690000|2021-06-04 02:44:50|17110.6|17106.6|17111.6|17107.6|17112.6|17108.6|17110.1|17106.1|32
1622774700000|2021-06-04 02:45:00|17112.6|17108.6|17115.1|17111.1|17116.6|17112.6|17110.1|17106.1|147
1622774710000|2021-06-04 02:45:10|17114.6|17110.6|17113.1|17109.1|17115.1|17111.1|17111.1|17107.1|158
1622774720000|2021-06-04 02:45:20|17113.6|17109.6|17112.1|17108.1|17115.6|17111.6|17112.1|17108.1|123
1622774730000|2021-06-04 02:45:30|17113.1|17109.1|17112.6|17108.6|17113.6|17109.6|17112.1|17108.1|28
1622774740000|2021-06-04 02:45:40|17113.6|17109.6|17109.6|17105.6|17114.1|17110.1|17109.6|17105.6|69
1622774750000|2021-06-04 02:45:50|17108.6|17104.6|17111.1|17107.1|17111.1|17107.1|17108.6|17104.6|58
1622774760000|2021-06-04 02:46:00|17110.6|17106.6|17109.6|17105.6|17110.6|17106.6|17108.1|17104.1|83
1622774770000|2021-06-04 02:46:10|17109.1|17105.1|17108.6|17104.6|17109.6|17105.6|17107.1|17103.1|61
1622774780000|2021-06-04 02:46:20|17107.6|17103.6|17109.1|17105.1|17109.6|17105.6|17105.6|17101.6|28
1622774790000|2021-06-04 02:46:30|17109.6|17105.6|17110.1|17106.1|17113.1|17109.1|17109.1|17105.1|99
1622774800000|2021-06-04 02:46:40|17111.1|17107.1|17114.1|17110.1|17114.6|17110.6|17110.6|17106.6|51
1622774810000|2021-06-04 02:46:50|17113.6|17109.6|17117.6|17113.6|17117.6|17113.6|17112.1|17108.1|75
1622774820000|2021-06-04 02:47:00|17118.6|17114.6|17120.1|17116.1|17120.6|17116.6|17118.6|17114.6|126
1622774830000|2021-06-04 02:47:10|17121.6|17117.6|17119.6|17115.6|17122.6|17118.6|17118.1|17114.1|100
1622774840000|2021-06-04 02:47:20|17120.6|17116.6|17119.1|17115.1|17124.1|17120.1|17119.1|17115.1|148
1622774850000|2021-06-04 02:47:30|17119.6|17115.6|17121.1|17117.1|17122.6|17118.6|17118.6|17114.6|199
1622774860000|2021-06-04 02:47:40|17121.6|17117.6|17122.1|17118.1|17122.6|17118.6|17121.6|17117.6|23
1622774870000|2021-06-04 02:47:50|17121.1|17117.1|17121.6|17117.6|17123.6|17119.6|17121.1|17117.1|91
1622774880000|2021-06-04 02:48:00|17121.1|17117.1|17122.6|17118.6|17123.6|17119.6|17121.1|17117.1|77
1622774890000|2021-06-04 02:48:10|17123.1|17119.1|17123.6|17119.6|17123.6|17119.6|17122.1|17118.1|22
1622774900000|2021-06-04 02:48:20|17124.1|17120.1|17125.6|17121.6|17125.6|17121.6|17124.1|17120.1|67
1622774910000|2021-06-04 02:48:30|17125.1|17121.1|17125.1|17121.1|17125.6|17121.6|17124.6|17120.6|8
1622774920000|2021-06-04 02:48:40|17124.6|17120.6|17124.1|17120.1|17124.6|17120.6|17122.1|17118.1|65
1622774930000|2021-06-04 02:48:50|17123.6|17119.6|17127.6|17123.6|17129.1|17125.1|17123.6|17119.6|103
1622774940000|2021-06-04 02:49:00|17126.1|17122.1|17125.6|17121.6|17126.1|17122.1|17125.1|17121.1|36
1622774950000|2021-06-04 02:49:10|17125.1|17121.1|17125.6|17121.6|17125.6|17121.6|17124.6|17120.6|15
1622774960000|2021-06-04 02:49:20|17126.6|17122.6|17128.6|17124.6|17129.6|17125.6|17126.6|17122.6|42
1622774970000|2021-06-04 02:49:30|17129.1|17125.1|17128.6|17124.6|17129.1|17125.1|17128.6|17124.6|27
1622774980000|2021-06-04 02:49:40|17129.1|17125.1|17128.6|17124.6|17129.1|17125.1|17127.1|17123.1|37
1622774990000|2021-06-04 02:49:50|17129.1|17125.1|17130.1|17126.1|17130.6|17126.6|17129.1|17125.1|47
1622775000000|2021-06-04 02:50:00|17130.6|17126.6|17130.6|17126.6|17135.1|17131.1|17129.6|17125.6|312
1622775010000|2021-06-04 02:50:10|17131.1|17127.1|17130.6|17126.6|17131.1|17127.1|17129.6|17125.6|13
1622775020000|2021-06-04 02:50:20|17130.1|17126.1|17130.1|17126.1|17131.1|17127.1|17129.6|17125.6|37
1622775030000|2021-06-04 02:50:30|17129.6|17125.6|17135.6|17131.6|17135.6|17131.6|17129.6|17125.6|62
1622775040000|2021-06-04 02:50:40|17136.1|17132.1|17137.6|17133.6|17137.6|17133.6|17135.6|17131.6|45
1622775050000|2021-06-04 02:50:50|17139.6|17135.6|17136.1|17132.1|17139.6|17135.6|17135.6|17131.6|160
1622775060000|2021-06-04 02:51:00|17134.6|17130.6|17134.6|17130.6|17136.1|17132.1|17133.6|17129.6|57
1622775070000|2021-06-04 02:51:10|17134.1|17130.1|17133.6|17129.6|17135.1|17131.1|17133.6|17129.6|16
1622775080000|2021-06-04 02:51:20|17134.1|17130.1|17131.1|17127.1|17134.1|17130.1|17131.1|17127.1|17
1622775090000|2021-06-04 02:51:30|17130.6|17126.6|17131.6|17127.6|17132.1|17128.1|17130.6|17126.6|17
1622775100000|2021-06-04 02:51:40|17131.1|17127.1|17130.6|17126.6|17133.1|17129.1|17130.6|17126.6|104
1622775110000|2021-06-04 02:51:50|17131.1|17127.1|17129.1|17125.1|17132.1|17128.1|17128.6|17124.6|50
1622775120000|2021-06-04 02:52:00|17128.6|17124.6|17128.6|17124.6|17131.1|17127.1|17128.6|17124.6|35
1622775130000|2021-06-04 02:52:10|17129.6|17125.6|17126.6|17122.6|17129.6|17125.6|17126.6|17122.6|76
1622775140000|2021-06-04 02:52:20|17125.6|17121.6|17127.1|17123.1|17127.6|17123.6|17125.6|17121.6|69
1622775150000|2021-06-04 02:52:30|17126.6|17122.6|17127.6|17123.6|17127.6|17123.6|17126.1|17122.1|21
1622775160000|2021-06-04 02:52:40|17127.1|17123.1|17126.1|17122.1|17127.1|17123.1|17126.1|17122.1|13
1622775170000|2021-06-04 02:52:50|17125.6|17121.6|17129.1|17125.1|17129.6|17125.6|17125.6|17121.6|32
1622775180000|2021-06-04 02:53:00|17130.1|17126.1|17130.6|17126.6|17130.6|17126.6|17129.1|17125.1|14
1622775190000|2021-06-04 02:53:10|17131.1|17127.1|17132.1|17128.1|17132.6|17128.6|17131.1|17127.1|46
1622775200000|2021-06-04 02:53:20|17131.1|17127.1|17131.1|17127.1|17132.6|17128.6|17130.6|17126.6|4
1622775210000|2021-06-04 02:53:30|17130.6|17126.6|17130.1|17126.1|17130.6|17126.6|17128.6|17124.6|36
1622775220000|2021-06-04 02:53:40|17129.6|17125.6|17130.1|17126.1|17130.1|17126.1|17128.6|17124.6|13
1622775230000|2021-06-04 02:53:50|17129.6|17125.6|17129.6|17125.6|17129.6|17125.6|17128.6|17124.6|17
1622775240000|2021-06-04 02:54:00|17130.6|17126.6|17133.1|17129.1|17133.1|17129.1|17129.6|17125.6|65
1622775250000|2021-06-04 02:54:10|17131.6|17127.6|17131.6|17127.6|17133.1|17129.1|17129.6|17125.6|13
1622775260000|2021-06-04 02:54:20|17131.1|17127.1|17127.1|17123.1|17131.1|17127.1|17127.1|17123.1|30
1622775270000|2021-06-04 02:54:30|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|17125.6|17121.6|17
1622775280000|2021-06-04 02:54:40|17127.6|17123.6|17127.6|17123.6|17127.6|17123.6|17126.1|17122.1|17
1622775290000|2021-06-04 02:54:50|17127.1|17123.1|17127.6|17123.6|17128.6|17124.6|17126.1|17122.1|104
1622775300000|2021-06-04 02:55:00|17129.6|17125.6|17128.6|17124.6|17131.6|17127.6|17128.1|17124.1|79
1622775310000|2021-06-04 02:55:10|17128.1|17124.1|17126.1|17122.1|17128.1|17124.1|17126.1|17122.1|46
1622775320000|2021-06-04 02:55:20|17126.6|17122.6|17126.1|17122.1|17126.6|17122.6|17126.1|17122.1|5
1622775330000|2021-06-04 02:55:30|17125.6|17121.6|17125.6|17121.6|17126.6|17122.6|17125.6|17121.6|16
1622775340000|2021-06-04 02:55:40|17124.6|17120.6|17121.6|17117.6|17124.6|17120.6|17121.6|17117.6|78
1622775350000|2021-06-04 02:55:50|17122.1|17118.1|17121.6|17117.6|17122.6|17118.6|17121.6|17117.6|30
1622775360000|2021-06-04 02:56:00|17120.6|17116.6|17120.6|17116.6|17120.6|17116.6|17119.6|17115.6|35
1622775370000|2021-06-04 02:56:10|17119.6|17115.6|17120.1|17116.1|17120.1|17116.1|17119.6|17115.6|31
1622775380000|2021-06-04 02:56:20|17119.6|17115.6|17116.6|17112.6|17119.6|17115.6|17115.1|17111.1|104
1622775390000|2021-06-04 02:56:30|17116.1|17112.1|17113.1|17109.1|17116.6|17112.6|17113.1|17109.1|129
1622775400000|2021-06-04 02:56:40|17114.1|17110.1|17118.1|17114.1|17119.1|17115.1|17114.1|17110.1|53
1622775410000|2021-06-04 02:56:50|17118.6|17114.6|17119.6|17115.6|17121.1|17117.1|17118.6|17114.6|23
1622775420000|2021-06-04 02:57:00|17120.1|17116.1|17119.6|17115.6|17120.6|17116.6|17119.6|17115.6|21
1622775430000|2021-06-04 02:57:10|17120.6|17116.6|17120.6|17116.6|17121.6|17117.6|17119.6|17115.6|23
1622775440000|2021-06-04 02:57:20|17120.1|17116.1|17117.6|17113.6|17122.6|17118.6|17117.6|17113.6|27
1622775450000|2021-06-04 02:57:30|17117.1|17113.1|17115.6|17111.6|17117.1|17113.1|17115.6|17111.6|35
1622775460000|2021-06-04 02:57:40|17114.6|17110.6|17114.6|17110.6|17114.6|17110.6|17113.6|17109.6|32
1622775470000|2021-06-04 02:57:50|17114.1|17110.1|17116.6|17112.6|17116.6|17112.6|17114.1|17110.1|23
1622775480000|2021-06-04 02:58:00|17116.1|17112.1|17111.1|17107.1|17116.1|17112.1|17111.1|17107.1|64
1622775490000|2021-06-04 02:58:10|17110.1|17106.1|17109.6|17105.6|17112.1|17108.1|17109.6|17105.6|74
1622775500000|2021-06-04 02:58:20|17109.1|17105.1|17106.6|17102.6|17109.1|17105.1|17105.6|17101.6|249
1622775510000|2021-06-04 02:58:30|17106.1|17102.1|17107.6|17103.6|17107.6|17103.6|17105.6|17101.6|34
1622775520000|2021-06-04 02:58:40|17108.1|17104.1|17110.1|17106.1|17110.6|17106.6|17107.6|17103.6|42
1622775530000|2021-06-04 02:58:50|17110.6|17106.6|17114.1|17110.1|17114.6|17110.6|17110.6|17106.6|38
1622775540000|2021-06-04 02:59:00|17112.6|17108.6|17109.6|17105.6|17112.6|17108.6|17108.6|17104.6|35
1622775550000|2021-06-04 02:59:10|17111.1|17107.1|17114.6|17110.6|17114.6|17110.6|17109.6|17105.6|30
1622775560000|2021-06-04 02:59:20|17114.1|17110.1|17114.6|17110.6|17114.6|17110.6|17113.1|17109.1|16
1622775570000|2021-06-04 02:59:30|17113.6|17109.6|17112.6|17108.6|17113.6|17109.6|17111.6|17107.6|11
1622775580000|2021-06-04 02:59:40|17113.1|17109.1|17113.6|17109.6|17113.6|17109.6|17112.6|17108.6|8
1622775590000|2021-06-04 02:59:50|17113.1|17109.1|17112.1|17108.1|17113.6|17109.6|17112.1|17108.1|19
1622775600000|2021-06-04 03:00:00|17113.6|17109.6|17110.1|17106.1|17115.6|17111.6|17109.6|17105.6|118
1622775610000|2021-06-04 03:00:10|17111.1|17107.1|17111.6|17107.6|17115.6|17111.6|17111.1|17107.1|51
1622775620000|2021-06-04 03:00:20|17111.1|17107.1|17111.6|17107.6|17112.6|17108.6|17110.6|17106.6|11
1622775630000|2021-06-04 03:00:30|17111.1|17107.1|17109.6|17105.6|17111.6|17107.6|17109.6|17105.6|39
1622775640000|2021-06-04 03:00:40|17110.1|17106.1|17106.6|17102.6|17111.6|17107.6|17106.6|17102.6|45
1622775650000|2021-06-04 03:00:50|17105.6|17101.6|17105.1|17101.1|17106.1|17102.1|17104.1|17100.1|128
1622775660000|2021-06-04 03:01:00|17105.6|17101.6|17106.6|17102.6|17106.6|17102.6|17104.1|17100.1|80
1622775670000|2021-06-04 03:01:10|17106.1|17102.1|17108.6|17104.6|17109.6|17105.6|17105.6|17101.6|67
1622775680000|2021-06-04 03:01:20|17109.1|17105.1|17110.6|17106.6|17110.6|17106.6|17108.6|17104.6|29
1622775690000|2021-06-04 03:01:30|17111.6|17107.6|17109.6|17105.6|17111.6|17107.6|17108.6|17104.6|31
1622775700000|2021-06-04 03:01:40|17107.6|17103.6|17110.1|17106.1|17110.1|17106.1|17107.6|17103.6|58
1622775710000|2021-06-04 03:01:50|17110.6|17106.6|17107.6|17103.6|17110.6|17106.6|17106.6|17102.6|42
1622775720000|2021-06-04 03:02:00|17107.1|17103.1|17104.1|17100.1|17107.6|17103.6|17104.1|17100.1|82
1622775730000|2021-06-04 03:02:10|17103.6|17099.6|17104.6|17100.6|17105.1|17101.1|17103.6|17099.6|21
1622775740000|2021-06-04 03:02:20|17105.1|17101.1|17106.6|17102.6|17107.6|17103.6|17104.6|17100.6|38
1622775750000|2021-06-04 03:02:30|17105.6|17101.6|17103.6|17099.6|17105.6|17101.6|17103.6|17099.6|73
1622775760000|2021-06-04 03:02:40|17104.6|17100.6|17101.6|17097.6|17104.6|17100.6|17101.6|17097.6|56
1622775770000|2021-06-04 03:02:50|17102.1|17098.1|17101.1|17097.1|17103.1|17099.1|17101.1|17097.1|63
1622775780000|2021-06-04 03:03:00|17101.6|17097.6|17102.1|17098.1|17102.6|17098.6|17101.1|17097.1|67
1622775790000|2021-06-04 03:03:10|17105.1|17101.1|17105.1|17101.1|17105.6|17101.6|17104.6|17100.6|51
1622775800000|2021-06-04 03:03:20|17105.6|17101.6|17106.6|17102.6|17107.6|17103.6|17105.1|17101.1|74
1622775810000|2021-06-04 03:03:30|17107.1|17103.1|17104.6|17100.6|17107.1|17103.1|17103.6|17099.6|39
1622775820000|2021-06-04 03:03:40|17104.1|17100.1|17103.6|17099.6|17104.6|17100.6|17103.6|17099.6|20
1622775830000|2021-06-04 03:03:50|17103.1|17099.1|17101.1|17097.1|17103.1|17099.1|17100.1|17096.1|120
1622775840000|2021-06-04 03:04:00|17101.6|17097.6|17098.6|17094.6|17101.6|17097.6|17098.6|17094.6|56
1622775850000|2021-06-04 03:04:10|17099.6|17095.6|17098.6|17094.6|17100.1|17096.1|17097.6|17093.6|81
1622775860000|2021-06-04 03:04:20|17099.6|17095.6|17099.1|17095.1|17099.6|17095.6|17098.6|17094.6|27
1622775870000|2021-06-04 03:04:30|17098.6|17094.6|17094.6|17090.6|17098.6|17094.6|17094.6|17090.6|99
1622775880000|2021-06-04 03:04:40|17095.1|17091.1|17094.6|17090.6|17095.6|17091.6|17091.1|17087.1|203
1622775890000|2021-06-04 03:04:50|17094.1|17090.1|17094.6|17090.6|17094.6|17090.6|17093.1|17089.1|75
1622775900000|2021-06-04 03:05:00|17094.1|17090.1|17087.6|17083.6|17094.1|17090.1|17087.6|17083.6|264
1622775910000|2021-06-04 03:05:10|17086.6|17082.6|17083.6|17079.6|17086.6|17082.6|17081.6|17077.6|209
1622775920000|2021-06-04 03:05:20|17084.1|17080.1|17082.6|17078.6|17084.6|17080.6|17082.1|17078.1|80
1622775930000|2021-06-04 03:05:30|17082.1|17078.1|17080.6|17076.6|17082.6|17078.6|17080.6|17076.6|44
1622775940000|2021-06-04 03:05:40|17080.1|17076.1|17083.6|17079.6|17084.1|17080.1|17079.6|17075.6|142
1622775950000|2021-06-04 03:05:50|17084.6|17080.6|17085.1|17081.1|17087.6|17083.6|17084.1|17080.1|86
1622775960000|2021-06-04 03:06:00|17084.6|17080.6|17086.1|17082.1|17086.1|17082.1|17080.1|17076.1|209
1622775970000|2021-06-04 03:06:10|17086.6|17082.6|17086.1|17082.1|17087.6|17083.6|17086.1|17082.1|42
1622775980000|2021-06-04 03:06:20|17087.1|17083.1|17091.1|17087.1|17092.1|17088.1|17086.1|17082.1|112
1622775990000|2021-06-04 03:06:30|17092.1|17088.1|17091.1|17087.1|17094.1|17090.1|17090.6|17086.6|62
1622776000000|2021-06-04 03:06:40|17090.6|17086.6|17091.6|17087.6|17092.6|17088.6|17088.6|17084.6|72
1622776010000|2021-06-04 03:06:50|17091.1|17087.1|17089.6|17085.6|17092.1|17088.1|17089.1|17085.1|58
1622776020000|2021-06-04 03:07:00|17090.6|17086.6|17089.1|17085.1|17090.6|17086.6|17087.6|17083.6|29
1622776030000|2021-06-04 03:07:10|17089.6|17085.6|17089.1|17085.1|17090.6|17086.6|17089.1|17085.1|54
1622776040000|2021-06-04 03:07:20|17089.6|17085.6|17084.1|17080.1|17089.6|17085.6|17084.1|17080.1|98
1622776050000|2021-06-04 03:07:30|17084.6|17080.6|17083.6|17079.6|17084.6|17080.6|17083.1|17079.1|33
1622776060000|2021-06-04 03:07:40|17084.1|17080.1|17087.6|17083.6|17088.6|17084.6|17083.6|17079.6|52
1622776070000|2021-06-04 03:07:50|17087.1|17083.1|17091.6|17087.6|17091.6|17087.6|17086.6|17082.6|44
1622776080000|2021-06-04 03:08:00|17090.1|17086.1|17096.6|17092.6|17096.6|17092.6|17089.1|17085.1|93
1622776090000|2021-06-04 03:08:10|17097.1|17093.1|17097.1|17093.1|17103.1|17099.1|17096.6|17092.6|202
1622776100000|2021-06-04 03:08:20|17096.6|17092.6|17100.1|17096.1|17100.1|17096.1|17095.6|17091.6|75
1622776110000|2021-06-04 03:08:30|17100.6|17096.6|17098.1|17094.1|17100.6|17096.6|17096.6|17092.6|117
1622776120000|2021-06-04 03:08:40|17098.6|17094.6|17098.1|17094.1|17099.6|17095.6|17096.6|17092.6|96
1622776130000|2021-06-04 03:08:50|17097.1|17093.1|17098.1|17094.1|17098.1|17094.1|17096.6|17092.6|16
1622776140000|2021-06-04 03:09:00|17097.1|17093.1|17094.1|17090.1|17097.6|17093.6|17093.6|17089.6|47
1622776150000|2021-06-04 03:09:10|17093.6|17089.6|17098.1|17094.1|17098.1|17094.1|17093.6|17089.6|26
1622776160000|2021-06-04 03:09:20|17097.6|17093.6|17099.1|17095.1|17101.1|17097.1|17097.1|17093.1|51
1622776170000|2021-06-04 03:09:30|17099.6|17095.6|17099.1|17095.1|17100.1|17096.1|17099.1|17095.1|12
1622776180000|2021-06-04 03:09:40|17099.6|17095.6|17099.6|17095.6|17099.6|17095.6|17099.1|17095.1|7
1622776190000|2021-06-04 03:09:50|17099.1|17095.1|17097.1|17093.1|17099.6|17095.6|17097.1|17093.1|45
1622776200000|2021-06-04 03:10:00|17096.6|17092.6|17097.1|17093.1|17097.6|17093.6|17096.1|17092.1|25
1622776210000|2021-06-04 03:10:10|17096.6|17092.6|17096.1|17092.1|17097.6|17093.6|17096.1|17092.1|23
1622776220000|2021-06-04 03:10:20|17096.6|17092.6|17101.1|17097.1|17101.1|17097.1|17096.6|17092.6|69
1622776230000|2021-06-04 03:10:30|17101.6|17097.6|17102.1|17098.1|17102.1|17098.1|17100.6|17096.6|41
1622776240000|2021-06-04 03:10:40|17102.6|17098.6|17105.6|17101.6|17105.6|17101.6|17102.6|17098.6|74
1622776250000|2021-06-04 03:10:50|17106.1|17102.1|17106.6|17102.6|17106.6|17102.6|17104.6|17100.6|51
1622776260000|2021-06-04 03:11:00|17106.1|17102.1|17103.6|17099.6|17106.6|17102.6|17103.6|17099.6|39
1622776270000|2021-06-04 03:11:10|17104.1|17100.1|17103.1|17099.1|17104.6|17100.6|17102.1|17098.1|55
1622776280000|2021-06-04 03:11:20|17104.1|17100.1|17103.6|17099.6|17104.6|17100.6|17103.6|17099.6|27
1622776290000|2021-06-04 03:11:30|17104.1|17100.1|17105.6|17101.6|17108.6|17104.6|17104.1|17100.1|110
1622776300000|2021-06-04 03:11:40|17106.1|17102.1|17108.6|17104.6|17110.1|17106.1|17105.6|17101.6|74
1622776310000|2021-06-04 03:11:50|17109.6|17105.6|17108.6|17104.6|17110.6|17106.6|17108.6|17104.6|48
1622776320000|2021-06-04 03:12:00|17109.1|17105.1|17107.6|17103.6|17110.6|17106.6|17107.1|17103.1|100
1622776330000|2021-06-04 03:12:10|17107.1|17103.1|17106.6|17102.6|17107.6|17103.6|17106.6|17102.6|16
1622776340000|2021-06-04 03:12:20|17105.6|17101.6|17106.1|17102.1|17106.6|17102.6|17105.6|17101.6|13
1622776350000|2021-06-04 03:12:30|17106.6|17102.6|17108.6|17104.6|17109.1|17105.1|17105.6|17101.6|56
1622776360000|2021-06-04 03:12:40|17108.1|17104.1|17106.6|17102.6|17108.1|17104.1|17106.6|17102.6|13
1622776370000|2021-06-04 03:12:50|17105.6|17101.6|17107.6|17103.6|17107.6|17103.6|17105.6|17101.6|42
1622776380000|2021-06-04 03:13:00|17106.6|17102.6|17106.6|17102.6|17107.6|17103.6|17106.6|17102.6|15
1622776390000|2021-06-04 03:13:10|17105.6|17101.6|17105.6|17101.6|17105.6|17101.6|17105.6|17101.6|17
1622776400000|2021-06-04 03:13:20|17105.1|17101.1|17103.6|17099.6|17105.1|17101.1|17103.6|17099.6|29
1622776410000|2021-06-04 03:13:30|17102.6|17098.6|17105.6|17101.6|17105.6|17101.6|17102.6|17098.6|63
1622776420000|2021-06-04 03:13:40|17105.1|17101.1|17102.6|17098.6|17105.6|17101.6|17102.6|17098.6|18
1622776430000|2021-06-04 03:13:50|17103.1|17099.1|17102.6|17098.6|17103.1|17099.1|17102.6|17098.6|15
1622776440000|2021-06-04 03:14:00|17101.6|17097.6|17101.6|17097.6|17103.6|17099.6|17100.6|17096.6|93
1622776450000|2021-06-04 03:14:10|17100.6|17096.6|17103.6|17099.6|17104.6|17100.6|17100.6|17096.6|26
1622776460000|2021-06-04 03:14:20|17104.1|17100.1|17106.6|17102.6|17106.6|17102.6|17102.6|17098.6|60
1622776470000|2021-06-04 03:14:30|17107.1|17103.1|17110.6|17106.6|17110.6|17106.6|17107.1|17103.1|99
1622776480000|2021-06-04 03:14:40|17108.6|17104.6|17109.1|17105.1|17109.1|17105.1|17108.6|17104.6|24
1622776490000|2021-06-04 03:14:50|17109.6|17105.6|17112.1|17108.1|17112.6|17108.6|17109.6|17105.6|82
1622776500000|2021-06-04 03:15:00|17112.6|17108.6|17114.6|17110.6|17116.6|17112.6|17112.6|17108.6|143
1622776510000|2021-06-04 03:15:10|17115.6|17111.6|17115.1|17111.1|17116.6|17112.6|17114.6|17110.6|48
1622776520000|2021-06-04 03:15:20|17115.6|17111.6|17111.1|17107.1|17115.6|17111.6|17110.6|17106.6|87
1622776530000|2021-06-04 03:15:30|17112.1|17108.1|17111.6|17107.6|17112.1|17108.1|17110.1|17106.1|45
1622776540000|2021-06-04 03:15:40|17111.1|17107.1|17111.6|17107.6|17112.6|17108.6|17111.1|17107.1|14
1622776550000|2021-06-04 03:15:50|17115.6|17111.6|17116.6|17112.6|17116.6|17112.6|17115.6|17111.6|63
1622776560000|2021-06-04 03:16:00|17117.1|17113.1|17119.6|17115.6|17119.6|17115.6|17117.1|17113.1|128
1622776570000|2021-06-04 03:16:10|17118.6|17114.6|17122.6|17118.6|17122.6|17118.6|17118.6|17114.6|78
1622776580000|2021-06-04 03:16:20|17122.1|17118.1|17122.1|17118.1|17124.6|17120.6|17121.6|17117.6|108
1622776590000|2021-06-04 03:16:30|17121.6|17117.6|17121.1|17117.1|17122.1|17118.1|17119.6|17115.6|64
1622776600000|2021-06-04 03:16:40|17120.6|17116.6|17119.1|17115.1|17121.1|17117.1|17118.6|17114.6|27
1622776610000|2021-06-04 03:16:50|17119.6|17115.6|17120.1|17116.1|17120.6|17116.6|17118.6|17114.6|34
1622776620000|2021-06-04 03:17:00|17118.6|17114.6|17120.6|17116.6|17122.6|17118.6|17118.6|17114.6|168
1622776630000|2021-06-04 03:17:10|17120.1|17116.1|17118.6|17114.6|17120.1|17116.1|17118.6|17114.6|21
1622776640000|2021-06-04 03:17:20|17117.1|17113.1|17117.6|17113.6|17117.6|17113.6|17116.6|17112.6|60
1622776650000|2021-06-04 03:17:30|17118.1|17114.1|17117.1|17113.1|17118.6|17114.6|17115.6|17111.6|43
1622776660000|2021-06-04 03:17:40|17118.1|17114.1|17116.6|17112.6|17118.6|17114.6|17116.6|17112.6|19
1622776670000|2021-06-04 03:17:50|17117.1|17113.1|17117.6|17113.6|17118.6|17114.6|17116.6|17112.6|22
1622776680000|2021-06-04 03:18:00|17117.1|17113.1|17118.6|17114.6|17118.6|17114.6|17117.1|17113.1|22
1622776690000|2021-06-04 03:18:10|17118.1|17114.1|17119.1|17115.1|17119.6|17115.6|17117.6|17113.6|22
1622776700000|2021-06-04 03:18:20|17118.1|17114.1|17119.6|17115.6|17120.6|17116.6|17118.1|17114.1|31
1622776710000|2021-06-04 03:18:30|17118.6|17114.6|17119.1|17115.1|17119.6|17115.6|17118.6|17114.6|8
1622776720000|2021-06-04 03:18:40|17118.6|17114.6|17119.1|17115.1|17119.1|17115.1|17118.6|17114.6|10
1622776730000|2021-06-04 03:18:50|17118.6|17114.6|17116.1|17112.1|17119.1|17115.1|17115.6|17111.6|100
1622776740000|2021-06-04 03:19:00|17115.1|17111.1|17109.6|17105.6|17115.1|17111.1|17109.1|17105.1|102
1622776750000|2021-06-04 03:19:10|17108.6|17104.6|17111.6|17107.6|17112.6|17108.6|17108.6|17104.6|71
1622776760000|2021-06-04 03:19:20|17110.6|17106.6|17109.6|17105.6|17110.6|17106.6|17109.6|17105.6|18
1622776770000|2021-06-04 03:19:30|17109.1|17105.1|17108.6|17104.6|17109.1|17105.1|17107.1|17103.1|47
1622776780000|2021-06-04 03:19:40|17107.6|17103.6|17103.6|17099.6|17107.6|17103.6|17103.6|17099.6|57
1622776790000|2021-06-04 03:19:50|17104.1|17100.1|17104.6|17100.6|17104.6|17100.6|17102.6|17098.6|45
1622776800000|2021-06-04 03:20:00|17104.1|17100.1|17101.6|17097.6|17104.1|17100.1|17101.6|17097.6|43
1622776810000|2021-06-04 03:20:10|17104.6|17100.6|17101.1|17097.1|17106.1|17102.1|17101.1|17097.1|33
1622776820000|2021-06-04 03:20:20|17101.6|17097.6|17101.1|17097.1|17102.1|17098.1|17100.6|17096.6|25
1622776830000|2021-06-04 03:20:30|17099.6|17095.6|17099.1|17095.1|17099.6|17095.6|17098.6|17094.6|67
1622776840000|2021-06-04 03:20:40|17098.6|17094.6|17100.6|17096.6|17100.6|17096.6|17098.6|17094.6|41
1622776850000|2021-06-04 03:20:50|17101.1|17097.1|17103.6|17099.6|17103.6|17099.6|17101.1|17097.1|28
1622776860000|2021-06-04 03:21:00|17104.1|17100.1|17099.6|17095.6|17104.1|17100.1|17099.6|17095.6|30
1622776870000|2021-06-04 03:21:10|17100.1|17096.1|17101.1|17097.1|17101.1|17097.1|17098.6|17094.6|33
1622776880000|2021-06-04 03:21:20|17100.6|17096.6|17101.1|17097.1|17101.6|17097.6|17100.6|17096.6|13
1622776890000|2021-06-04 03:21:30|17101.6|17097.6|17104.6|17100.6|17104.6|17100.6|17101.6|17097.6|22
1622776900000|2021-06-04 03:21:40|17104.1|17100.1|17102.1|17098.1|17104.1|17100.1|17100.6|17096.6|9
1622776910000|2021-06-04 03:21:50|17102.6|17098.6|17102.1|17098.1|17102.6|17098.6|17101.1|17097.1|10
1622776920000|2021-06-04 03:22:00|17103.6|17099.6|17107.1|17103.1|17107.1|17103.1|17103.6|17099.6|24
1622776930000|2021-06-04 03:22:10|17107.6|17103.6|17106.1|17102.1|17108.1|17104.1|17105.1|17101.1|25
1622776940000|2021-06-04 03:22:20|17107.1|17103.1|17106.1|17102.1|17107.1|17103.1|17105.6|17101.6|5
1622776950000|2021-06-04 03:22:30|17106.6|17102.6|17105.1|17101.1|17106.6|17102.6|17104.6|17100.6|13
1622776960000|2021-06-04 03:22:40|17105.6|17101.6|17108.6|17104.6|17109.6|17105.6|17105.6|17101.6|65
1622776970000|2021-06-04 03:22:50|17107.1|17103.1|17107.1|17103.1|17111.1|17107.1|17106.1|17102.1|190
1622776980000|2021-06-04 03:23:00|17107.6|17103.6|17108.6|17104.6|17109.1|17105.1|17107.6|17103.6|12
1622776990000|2021-06-04 03:23:10|17109.6|17105.6|17109.1|17105.1|17110.6|17106.6|17109.1|17105.1|11
1622777000000|2021-06-04 03:23:20|17109.6|17105.6|17110.6|17106.6|17110.6|17106.6|17109.1|17105.1|9
1622777010000|2021-06-04 03:23:30|17111.1|17107.1|17111.6|17107.6|17111.6|17107.6|17111.1|17107.1|15
1622777020000|2021-06-04 03:23:40|17112.6|17108.6|17112.6|17108.6|17112.6|17108.6|17112.6|17108.6|17
1622777030000|2021-06-04 03:23:50|17112.1|17108.1|17111.6|17107.6|17112.6|17108.6|17111.6|17107.6|17
1622777040000|2021-06-04 03:24:00|17112.6|17108.6|17109.6|17105.6|17112.6|17108.6|17109.6|17105.6|28
1622777050000|2021-06-04 03:24:10|||||||||10
1622777060000|2021-06-04 03:24:20|17110.1|17106.1|17110.1|17106.1|17110.6|17106.6|17110.1|17106.1|6
1622777070000|2021-06-04 03:24:30|17110.6|17106.6|17111.6|17107.6|17112.1|17108.1|17110.6|17106.6|9
1622777080000|2021-06-04 03:24:40|17111.1|17107.1|17114.1|17110.1|17114.6|17110.6|17111.1|17107.1|38
1622777090000|2021-06-04 03:24:50|17114.6|17110.6|17118.6|17114.6|17119.1|17115.1|17114.1|17110.1|74
1622777100000|2021-06-04 03:25:00|17119.1|17115.1|17120.6|17116.6|17120.6|17116.6|17118.1|17114.1|49
1622777110000|2021-06-04 03:25:10|17120.1|17116.1|17121.6|17117.6|17121.6|17117.6|17120.1|17116.1|24
1622777120000|2021-06-04 03:25:20|17120.6|17116.6|17121.6|17117.6|17121.6|17117.6|17120.6|17116.6|17
1622777130000|2021-06-04 03:25:30|17122.1|17118.1|17122.6|17118.6|17122.6|17118.6|17121.6|17117.6|30
1622777140000|2021-06-04 03:25:40|17122.1|17118.1|17121.6|17117.6|17122.6|17118.6|17121.6|17117.6|33
1622777150000|2021-06-04 03:25:50|17122.6|17118.6|17121.6|17117.6|17122.6|17118.6|17121.6|17117.6|15
1622777160000|2021-06-04 03:26:00|17121.1|17117.1|17120.6|17116.6|17121.6|17117.6|17120.6|17116.6|22
1622777170000|2021-06-04 03:26:10|17121.1|17117.1|17120.6|17116.6|17121.6|17117.6|17120.6|17116.6|20
1622777180000|2021-06-04 03:26:20|17119.1|17115.1|17117.6|17113.6|17119.1|17115.1|17117.6|17113.6|71
1622777190000|2021-06-04 03:26:30|17117.1|17113.1|17120.6|17116.6|17120.6|17116.6|17116.6|17112.6|32
1622777200000|2021-06-04 03:26:40|17120.1|17116.1|17122.1|17118.1|17122.1|17118.1|17120.1|17116.1|30
1622777210000|2021-06-04 03:26:50|17122.6|17118.6|17125.6|17121.6|17125.6|17121.6|17122.6|17118.6|61
1622777220000|2021-06-04 03:27:00|17125.1|17121.1|17128.1|17124.1|17130.1|17126.1|17124.1|17120.1|214
1622777230000|2021-06-04 03:27:10|17128.6|17124.6|17130.1|17126.1|17130.6|17126.6|17128.6|17124.6|48
1622777240000|2021-06-04 03:27:20|17129.6|17125.6|17126.1|17122.1|17130.1|17126.1|17125.6|17121.6|68
1622777250000|2021-06-04 03:27:30|17125.6|17121.6|17125.6|17121.6|17125.6|17121.6|17123.6|17119.6|25
1622777260000|2021-06-04 03:27:40|17125.1|17121.1|17125.6|17121.6|17125.6|17121.6|17124.6|17120.6|8
1622777270000|2021-06-04 03:27:50|||||||||1
1622777280000|2021-06-04 03:28:00|17125.1|17121.1|17124.1|17120.1|17125.1|17121.1|17124.1|17120.1|27
1622777290000|2021-06-04 03:28:10|17124.6|17120.6|17124.6|17120.6|17125.6|17121.6|17124.6|17120.6|20
1622777300000|2021-06-04 03:28:20|17124.1|17120.1|17121.6|17117.6|17124.1|17120.1|17121.6|17117.6|43
1622777310000|2021-06-04 03:28:30|17122.1|17118.1|17121.1|17117.1|17122.1|17118.1|17117.6|17113.6|61
1622777320000|2021-06-04 03:28:40|17120.6|17116.6|17123.6|17119.6|17123.6|17119.6|17120.1|17116.1|17
1622777330000|2021-06-04 03:28:50|17122.6|17118.6|17127.1|17123.1|17127.1|17123.1|17122.6|17118.6|38
1622777340000|2021-06-04 03:29:00|17126.1|17122.1|17129.1|17125.1|17129.1|17125.1|17126.1|17122.1|43
1622777350000|2021-06-04 03:29:10|17129.6|17125.6|17134.6|17130.6|17134.6|17130.6|17129.6|17125.6|104
1622777360000|2021-06-04 03:29:20|17134.1|17130.1|17134.6|17130.6|17135.6|17131.6|17133.6|17129.6|81
1622777370000|2021-06-04 03:29:30|17133.6|17129.6|17132.6|17128.6|17134.1|17130.1|17132.6|17128.6|29
1622777380000|2021-06-04 03:29:40|17131.1|17127.1|17134.6|17130.6|17135.1|17131.1|17129.6|17125.6|77
1622777390000|2021-06-04 03:29:50|17134.1|17130.1|17134.6|17130.6|17135.1|17131.1|17133.6|17129.6|58
1622777400000|2021-06-04 03:30:00|17135.1|17131.1|17134.1|17130.1|17137.1|17133.1|17133.6|17129.6|187
1622777410000|2021-06-04 03:30:10|17136.1|17132.1|17134.1|17130.1|17136.1|17132.1|17133.1|17129.1|56
1622777420000|2021-06-04 03:30:20|17135.1|17131.1|17133.1|17129.1|17135.1|17131.1|17133.1|17129.1|50
1622777430000|2021-06-04 03:30:30|17132.6|17128.6|17132.6|17128.6|17133.6|17129.6|17132.6|17128.6|25
1622777440000|2021-06-04 03:30:40|17133.1|17129.1|17133.6|17129.6|17133.6|17129.6|17133.1|17129.1|25
1622777450000|2021-06-04 03:30:50|17134.6|17130.6|17138.6|17134.6|17139.6|17135.6|17134.1|17130.1|178
1622777460000|2021-06-04 03:31:00|17137.1|17133.1|17139.1|17135.1|17139.1|17135.1|17137.1|17133.1|72
1622777470000|2021-06-04 03:31:10|17138.6|17134.6|17142.1|17138.1|17142.1|17138.1|17138.6|17134.6|112
1622777480000|2021-06-04 03:31:20|17141.6|17137.6|17139.1|17135.1|17142.6|17138.6|17139.1|17135.1|107
1622777490000|2021-06-04 03:31:30|17139.6|17135.6|17140.6|17136.6|17141.6|17137.6|17139.6|17135.6|32
1622777500000|2021-06-04 03:31:40|17140.1|17136.1|17138.6|17134.6|17140.1|17136.1|17138.6|17134.6|74
1622777510000|2021-06-04 03:31:50|17138.1|17134.1|17140.1|17136.1|17140.6|17136.6|17138.1|17134.1|68
1622777520000|2021-06-04 03:32:00|17139.6|17135.6|17143.6|17139.6|17144.1|17140.1|17139.6|17135.6|140
1622777530000|2021-06-04 03:32:10|17142.6|17138.6|17142.6|17138.6|17143.1|17139.1|17141.6|17137.6|30
1622777540000|2021-06-04 03:32:20|17142.1|17138.1|17141.1|17137.1|17142.1|17138.1|17140.1|17136.1|38
1622777550000|2021-06-04 03:32:30|17140.6|17136.6|17140.1|17136.1|17141.1|17137.1|17140.1|17136.1|39
1622777560000|2021-06-04 03:32:40|17140.6|17136.6|17140.1|17136.1|17141.1|17137.1|17139.6|17135.6|19
1622777570000|2021-06-04 03:32:50|17140.6|17136.6|17143.1|17139.1|17143.6|17139.6|17140.6|17136.6|73
1622777580000|2021-06-04 03:33:00|17143.6|17139.6|17145.1|17141.1|17145.1|17141.1|17143.1|17139.1|102
1622777590000|2021-06-04 03:33:10|17144.1|17140.1|17141.1|17137.1|17144.6|17140.6|17141.1|17137.1|58
1622777600000|2021-06-04 03:33:20|17142.1|17138.1|17140.6|17136.6|17142.6|17138.6|17140.6|17136.6|29
1622777610000|2021-06-04 03:33:30|17141.6|17137.6|17140.6|17136.6|17142.6|17138.6|17140.6|17136.6|17
1622777620000|2021-06-04 03:33:40|17141.1|17137.1|17141.6|17137.6|17141.6|17137.6|17140.6|17136.6|14
1622777630000|2021-06-04 03:33:50|17142.1|17138.1|17143.1|17139.1|17145.1|17141.1|17142.1|17138.1|60
1622777640000|2021-06-04 03:34:00|17142.1|17138.1|17143.1|17139.1|17144.1|17140.1|17142.1|17138.1|30
1622777650000|2021-06-04 03:34:10|17142.6|17138.6|17142.1|17138.1|17142.6|17138.6|17141.6|17137.6|19
1622777660000|2021-06-04 03:34:20|17141.6|17137.6|17143.6|17139.6|17143.6|17139.6|17141.6|17137.6|31
1622777670000|2021-06-04 03:34:30|17144.1|17140.1|17144.6|17140.6|17145.1|17141.1|17143.6|17139.6|33
1622777680000|2021-06-04 03:34:40|17145.1|17141.1|17145.1|17141.1|17145.6|17141.6|17144.1|17140.1|33
1622777690000|2021-06-04 03:34:50|17144.6|17140.6|17143.1|17139.1|17144.6|17140.6|17143.1|17139.1|15
1622777700000|2021-06-04 03:35:00|17143.6|17139.6|17143.6|17139.6|17145.1|17141.1|17143.6|17139.6|27
1622777710000|2021-06-04 03:35:10|17143.1|17139.1|17143.1|17139.1|17143.6|17139.6|17142.6|17138.6|25
1622777720000|2021-06-04 03:35:20|17142.6|17138.6|17142.6|17138.6|17143.1|17139.1|17142.6|17138.6|7
1622777730000|2021-06-04 03:35:30|17141.6|17137.6|17143.1|17139.1|17143.1|17139.1|17141.6|17137.6|83
1622777740000|2021-06-04 03:35:40|17142.6|17138.6|17143.1|17139.1|17143.6|17139.6|17142.6|17138.6|37
1622777750000|2021-06-04 03:35:50|17142.1|17138.1|17144.1|17140.1|17144.1|17140.1|17142.1|17138.1|84
1622777760000|2021-06-04 03:36:00|17143.6|17139.6|17146.6|17142.6|17147.6|17143.6|17143.6|17139.6|174
1622777770000|2021-06-04 03:36:10|17147.1|17143.1|17146.6|17142.6|17147.6|17143.6|17146.6|17142.6|28
1622777780000|2021-06-04 03:36:20|17145.6|17141.6|17144.6|17140.6|17146.6|17142.6|17144.6|17140.6|22
1622777790000|2021-06-04 03:36:30|17145.1|17141.1|17144.1|17140.1|17145.6|17141.6|17143.6|17139.6|26
1622777800000|2021-06-04 03:36:40|17143.6|17139.6|17143.6|17139.6|17144.6|17140.6|17143.6|17139.6|9
1622777810000|2021-06-04 03:36:50|17143.1|17139.1|17144.1|17140.1|17144.6|17140.6|17143.1|17139.1|141
1622777820000|2021-06-04 03:37:00|17143.1|17139.1|17145.6|17141.6|17146.1|17142.1|17143.1|17139.1|142
1622777830000|2021-06-04 03:37:10|17145.1|17141.1|17145.1|17141.1|17145.1|17141.1|17144.6|17140.6|18
1622777840000|2021-06-04 03:37:20|17145.6|17141.6|17146.6|17142.6|17146.6|17142.6|17144.6|17140.6|50
1622777850000|2021-06-04 03:37:30|17146.1|17142.1|17144.6|17140.6|17146.6|17142.6|17143.6|17139.6|29
1622777860000|2021-06-04 03:37:40|17144.1|17140.1|17141.6|17137.6|17144.1|17140.1|17141.6|17137.6|89
1622777870000|2021-06-04 03:37:50|17142.6|17138.6|17145.1|17141.1|17146.1|17142.1|17142.6|17138.6|72
1622777880000|2021-06-04 03:38:00|17145.6|17141.6|17147.1|17143.1|17147.6|17143.6|17145.6|17141.6|64
1622777890000|2021-06-04 03:38:10|17146.6|17142.6|17145.1|17141.1|17147.6|17143.6|17144.6|17140.6|29
1622777900000|2021-06-04 03:38:20|17145.6|17141.6|17144.6|17140.6|17146.1|17142.1|17144.6|17140.6|51
1622777910000|2021-06-04 03:38:30|17144.1|17140.1|17143.6|17139.6|17144.1|17140.1|17143.1|17139.1|44
1622777920000|2021-06-04 03:38:40|17143.1|17139.1|17143.6|17139.6|17144.6|17140.6|17143.1|17139.1|33
1622777930000|2021-06-04 03:38:50|17143.1|17139.1|17144.1|17140.1|17145.6|17141.6|17143.1|17139.1|14
1622777940000|2021-06-04 03:39:00|17143.6|17139.6|17146.6|17142.6|17146.6|17142.6|17143.6|17139.6|64
1622777950000|2021-06-04 03:39:10|17146.1|17142.1|17145.6|17141.6|17146.1|17142.1|17145.6|17141.6|7
1622777960000|2021-06-04 03:39:20|17145.1|17141.1|17145.1|17141.1|17146.1|17142.1|17144.1|17140.1|69
1622777970000|2021-06-04 03:39:30|17144.6|17140.6|17146.6|17142.6|17147.6|17143.6|17144.6|17140.6|46
1622777980000|2021-06-04 03:39:40|17146.1|17142.1|17143.6|17139.6|17146.1|17142.1|17143.6|17139.6|35
1622777990000|2021-06-04 03:39:50|17144.1|17140.1|17145.6|17141.6|17145.6|17141.6|17144.1|17140.1|9
1622778000000|2021-06-04 03:40:00|17145.1|17141.1|17146.6|17142.6|17147.1|17143.1|17145.1|17141.1|36
1622778010000|2021-06-04 03:40:10|17147.1|17143.1|17147.6|17143.6|17149.6|17145.6|17147.1|17143.1|153
1622778020000|2021-06-04 03:40:20|17148.1|17144.1|17147.1|17143.1|17148.1|17144.1|17146.6|17142.6|12
1622778030000|2021-06-04 03:40:30|17147.6|17143.6|17146.6|17142.6|17147.6|17143.6|17146.6|17142.6|12
1622778040000|2021-06-04 03:40:40|17145.6|17141.6|17144.6|17140.6|17145.6|17141.6|17143.6|17139.6|42
1622778050000|2021-06-04 03:40:50|17145.6|17141.6|17147.1|17143.1|17147.1|17143.1|17143.6|17139.6|89
1622778060000|2021-06-04 03:41:00|17146.1|17142.1|17146.6|17142.6|17147.6|17143.6|17144.1|17140.1|39
1622778070000|2021-06-04 03:41:10|17147.1|17143.1|17144.1|17140.1|17147.1|17143.1|17143.6|17139.6|33
1622778080000|2021-06-04 03:41:20|17143.6|17139.6|17144.6|17140.6|17145.1|17141.1|17143.6|17139.6|10
1622778090000|2021-06-04 03:41:30|17145.1|17141.1|17145.1|17141.1|17145.6|17141.6|17143.6|17139.6|24
1622778100000|2021-06-04 03:41:40|17145.6|17141.6|17144.1|17140.1|17147.1|17143.1|17143.6|17139.6|111
1622778110000|2021-06-04 03:41:50|17143.6|17139.6|17145.1|17141.1|17146.6|17142.6|17143.6|17139.6|83
1622778120000|2021-06-04 03:42:00|17144.6|17140.6|17145.1|17141.1|17146.6|17142.6|17144.6|17140.6|64
1622778130000|2021-06-04 03:42:10|17145.6|17141.6|17140.6|17136.6|17145.6|17141.6|17140.6|17136.6|140
1622778140000|2021-06-04 03:42:20|17141.1|17137.1|17141.1|17137.1|17142.1|17138.1|17140.1|17136.1|35
1622778150000|2021-06-04 03:42:30|17141.6|17137.6|17143.1|17139.1|17143.6|17139.6|17141.6|17137.6|64
1622778160000|2021-06-04 03:42:40|17142.6|17138.6|17143.1|17139.1|17143.6|17139.6|17142.1|17138.1|10
1622778170000|2021-06-04 03:42:50|17142.6|17138.6|17142.1|17138.1|17142.6|17138.6|17141.6|17137.6|11
1622778180000|2021-06-04 03:43:00|17141.6|17137.6|17141.6|17137.6|17141.6|17137.6|17141.6|17137.6|8
1622778190000|2021-06-04 03:43:10|17142.1|17138.1|17141.6|17137.6|17144.1|17140.1|17141.1|17137.1|116
1622778200000|2021-06-04 03:43:20|17142.1|17138.1|17142.1|17138.1|17143.6|17139.6|17141.6|17137.6|20
1622778210000|2021-06-04 03:43:30|17142.6|17138.6|17144.6|17140.6|17144.6|17140.6|17142.6|17138.6|17
1622778220000|2021-06-04 03:43:40|17145.6|17141.6|17143.6|17139.6|17145.6|17141.6|17142.6|17138.6|158
1622778230000|2021-06-04 03:43:50|17144.1|17140.1|17144.6|17140.6|17144.6|17140.6|17144.1|17140.1|7
1622778240000|2021-06-04 03:44:00|17145.1|17141.1|17145.1|17141.1|17145.1|17141.1|17144.6|17140.6|24
1622778250000|2021-06-04 03:44:10|17144.6|17140.6|17144.1|17140.1|17145.6|17141.6|17143.6|17139.6|20
1622778260000|2021-06-04 03:44:20|17143.6|17139.6|17144.1|17140.1|17144.1|17140.1|17143.6|17139.6|9
1622778270000|2021-06-04 03:44:30|17144.6|17140.6|17144.1|17140.1|17144.6|17140.6|17143.6|17139.6|4
1622778280000|2021-06-04 03:44:40|17143.6|17139.6|17143.1|17139.1|17144.1|17140.1|17142.6|17138.6|25
1622778290000|2021-06-04 03:44:50|17142.6|17138.6|17142.6|17138.6|17143.1|17139.1|17142.6|17138.6|8
1622778300000|2021-06-04 03:45:00|17143.1|17139.1|17144.1|17140.1|17145.1|17141.1|17143.1|17139.1|35
1622778310000|2021-06-04 03:45:10|17143.6|17139.6|17142.6|17138.6|17143.6|17139.6|17142.6|17138.6|9
1622778320000|2021-06-04 03:45:20|17143.1|17139.1|17142.6|17138.6|17143.6|17139.6|17142.6|17138.6|12
1622778330000|2021-06-04 03:45:30|17143.1|17139.1|17142.6|17138.6|17143.1|17139.1|17141.6|17137.6|27
1622778340000|2021-06-04 03:45:40|17142.1|17138.1|17142.6|17138.6|17143.1|17139.1|17141.6|17137.6|14
1622778350000|2021-06-04 03:45:50|17143.6|17139.6|17145.1|17141.1|17145.1|17141.1|17143.6|17139.6|18
1622778360000|2021-06-04 03:46:00|17145.6|17141.6|17145.6|17141.6|17145.6|17141.6|17145.1|17141.1|17
1622778370000|2021-06-04 03:46:10|17145.1|17141.1|17145.1|17141.1|17145.6|17141.6|17144.6|17140.6|14
1622778380000|2021-06-04 03:46:20|17144.6|17140.6|17143.6|17139.6|17144.6|17140.6|17143.6|17139.6|19
1622778390000|2021-06-04 03:46:30|17144.1|17140.1|17144.1|17140.1|17145.1|17141.1|17143.6|17139.6|7
1622778400000|2021-06-04 03:46:40|17144.6|17140.6|17144.1|17140.1|17144.6|17140.6|17143.6|17139.6|6
1622778410000|2021-06-04 03:46:50|17143.6|17139.6|17142.1|17138.1|17143.6|17139.6|17141.6|17137.6|71
1622778420000|2021-06-04 03:47:00|17142.6|17138.6|17142.1|17138.1|17142.6|17138.6|17142.1|17138.1|13
1622778430000|2021-06-04 03:47:10|17142.6|17138.6|17142.6|17138.6|17142.6|17138.6|17142.1|17138.1|6
1622778440000|2021-06-04 03:47:20|17143.1|17139.1|17142.1|17138.1|17143.1|17139.1|17142.1|17138.1|5
1622778450000|2021-06-04 03:47:30|17142.6|17138.6|17142.6|17138.6|17142.6|17138.6|17142.6|17138.6|0
1622778460000|2021-06-04 03:47:40|17142.1|17138.1|17142.1|17138.1|17142.1|17138.1|17142.1|17138.1|8
1622778470000|2021-06-04 03:47:50|17141.6|17137.6|17141.6|17137.6|17141.6|17137.6|17141.6|17137.6|8
1622778480000|2021-06-04 03:48:00|17142.6|17138.6|17142.6|17138.6|17142.6|17138.6|17142.1|17138.1|17
1622778490000|2021-06-04 03:48:10|17144.1|17140.1|17144.6|17140.6|17144.6|17140.6|17144.1|17140.1|40
1622778500000|2021-06-04 03:48:20|17145.6|17141.6|17147.6|17143.6|17147.6|17143.6|17145.1|17141.1|91
1622778510000|2021-06-04 03:48:30|17147.1|17143.1|17149.6|17145.6|17150.6|17146.6|17147.1|17143.1|156
1622778520000|2021-06-04 03:48:40|17150.1|17146.1|17152.1|17148.1|17152.6|17148.6|17149.6|17145.6|184
1622778530000|2021-06-04 03:48:50|17152.6|17148.6|17152.6|17148.6|17153.6|17149.6|17152.6|17148.6|50
1622778540000|2021-06-04 03:49:00|17153.1|17149.1|17152.1|17148.1|17154.1|17150.1|17151.6|17147.6|237
1622778550000|2021-06-04 03:49:10|17153.1|17149.1|17154.1|17150.1|17154.1|17150.1|17152.1|17148.1|29
1622778560000|2021-06-04 03:49:20|17154.6|17150.6|17154.6|17150.6|17154.6|17150.6|17153.6|17149.6|43
1622778570000|2021-06-04 03:49:30|17155.1|17151.1|17165.1|17161.1|17165.1|17161.1|17155.1|17151.1|491
1622778580000|2021-06-04 03:49:40|17164.1|17160.1|17160.1|17156.1|17164.1|17160.1|17158.1|17154.1|234
1622778590000|2021-06-04 03:49:50|17160.6|17156.6|17161.6|17157.6|17161.6|17157.6|17160.1|17156.1|43
1622778600000|2021-06-04 03:50:00|17160.6|17156.6|17159.6|17155.6|17162.1|17158.1|17158.6|17154.6|123
1622778610000|2021-06-04 03:50:10|17159.1|17155.1|17153.1|17149.1|17159.6|17155.6|17151.6|17147.6|104
1622778620000|2021-06-04 03:50:20|17153.6|17149.6|17150.6|17146.6|17155.1|17151.1|17150.6|17146.6|38
1622778630000|2021-06-04 03:50:30|17150.1|17146.1|17150.6|17146.6|17151.6|17147.6|17149.6|17145.6|32
1622778640000|2021-06-04 03:50:40|17150.1|17146.1|17147.6|17143.6|17150.6|17146.6|17147.6|17143.6|57
1622778650000|2021-06-04 03:50:50|17148.1|17144.1|17147.6|17143.6|17148.1|17144.1|17146.6|17142.6|22
1622778660000|2021-06-04 03:51:00|17148.1|17144.1|17143.6|17139.6|17148.1|17144.1|17143.6|17139.6|118
1622778670000|2021-06-04 03:51:10|17143.1|17139.1|17144.6|17140.6|17145.1|17141.1|17142.6|17138.6|59
1622778680000|2021-06-04 03:51:20|17145.6|17141.6|17145.1|17141.1|17146.6|17142.6|17144.1|17140.1|49
1622778690000|2021-06-04 03:51:30|17145.6|17141.6|17147.1|17143.1|17147.6|17143.6|17145.6|17141.6|140
1622778700000|2021-06-04 03:51:40|17146.6|17142.6|17146.6|17142.6|17147.1|17143.1|17145.6|17141.6|14
1622778710000|2021-06-04 03:51:50|17147.1|17143.1|17145.6|17141.6|17147.6|17143.6|17145.6|17141.6|45
1622778720000|2021-06-04 03:52:00|17145.1|17141.1|17147.6|17143.6|17147.6|17143.6|17145.1|17141.1|38
1622778730000|2021-06-04 03:52:10|17147.1|17143.1|17149.1|17145.1|17149.6|17145.6|17146.6|17142.6|157
1622778740000|2021-06-04 03:52:20|17148.6|17144.6|17148.6|17144.6|17150.1|17146.1|17148.6|17144.6|32
1622778750000|2021-06-04 03:52:30|17147.6|17143.6|17148.1|17144.1|17148.6|17144.6|17147.1|17143.1|76
1622778760000|2021-06-04 03:52:40|17147.6|17143.6|17147.1|17143.1|17147.6|17143.6|17146.6|17142.6|14
1622778770000|2021-06-04 03:52:50|17146.6|17142.6|17149.1|17145.1|17149.1|17145.1|17146.6|17142.6|13
1622778780000|2021-06-04 03:53:00|17149.6|17145.6|17148.6|17144.6|17150.1|17146.1|17148.6|17144.6|21
1622778790000|2021-06-04 03:53:10|17149.1|17145.1|17148.1|17144.1|17149.6|17145.6|17146.6|17142.6|65
1622778800000|2021-06-04 03:53:20|17147.6|17143.6|17147.1|17143.1|17147.6|17143.6|17147.1|17143.1|5
1622778810000|2021-06-04 03:53:30|17146.6|17142.6|17144.6|17140.6|17146.6|17142.6|17144.6|17140.6|19
1622778820000|2021-06-04 03:53:40|17145.6|17141.6|17146.1|17142.1|17146.1|17142.1|17145.6|17141.6|17
1622778830000|2021-06-04 03:53:50|17145.6|17141.6|17146.1|17142.1|17146.1|17142.1|17145.6|17141.6|7
1622778840000|2021-06-04 03:54:00|17146.6|17142.6|17145.6|17141.6|17146.6|17142.6|17145.6|17141.6|11
1622778850000|2021-06-04 03:54:10|17146.1|17142.1|17145.6|17141.6|17146.1|17142.1|17145.6|17141.6|7
1622778860000|2021-06-04 03:54:20|17145.1|17141.1|17145.6|17141.6|17145.6|17141.6|17144.6|17140.6|12
1622778870000|2021-06-04 03:54:30|17145.1|17141.1|17145.6|17141.6|17145.6|17141.6|17145.1|17141.1|4
1622778880000|2021-06-04 03:54:40|17146.6|17142.6|17146.6|17142.6|17146.6|17142.6|17146.6|17142.6|22
1622778890000|2021-06-04 03:54:50|17147.6|17143.6|17148.1|17144.1|17148.6|17144.6|17146.6|17142.6|41
1622778900000|2021-06-04 03:55:00|17148.6|17144.6|17149.6|17145.6|17149.6|17145.6|17147.6|17143.6|85
1622778910000|2021-06-04 03:55:10|17150.6|17146.6|17151.6|17147.6|17152.1|17148.1|17150.6|17146.6|32
1622778920000|2021-06-04 03:55:20|17152.6|17148.6|17153.1|17149.1|17153.6|17149.6|17152.1|17148.1|37
1622778930000|2021-06-04 03:55:30|17153.6|17149.6|17153.1|17149.1|17153.6|17149.6|17152.6|17148.6|21
1622778940000|2021-06-04 03:55:40|17152.6|17148.6|17153.6|17149.6|17153.6|17149.6|17152.6|17148.6|10
1622778950000|2021-06-04 03:55:50|17154.6|17150.6|17153.6|17149.6|17155.1|17151.1|17153.6|17149.6|87
1622778960000|2021-06-04 03:56:00|17154.1|17150.1|17156.1|17152.1|17157.6|17153.6|17154.1|17150.1|78
1622778970000|2021-06-04 03:56:10|17155.6|17151.6|17155.1|17151.1|17156.1|17152.1|17154.6|17150.6|11
1622778980000|2021-06-04 03:56:20|17154.6|17150.6|17155.6|17151.6|17155.6|17151.6|17154.6|17150.6|9
1622778990000|2021-06-04 03:56:30|17156.6|17152.6|17156.1|17152.1|17157.1|17153.1|17155.1|17151.1|22
1622779000000|2021-06-04 03:56:40|17156.6|17152.6|17153.1|17149.1|17157.1|17153.1|17153.1|17149.1|151
1622779010000|2021-06-04 03:56:50|17154.1|17150.1|17156.1|17152.1|17156.6|17152.6|17153.6|17149.6|93
1622779020000|2021-06-04 03:57:00|17155.6|17151.6|17155.6|17151.6|17156.6|17152.6|17155.1|17151.1|27
1622779030000|2021-06-04 03:57:10|||||||||4
1622779040000|2021-06-04 03:57:20|17154.6|17150.6|17153.6|17149.6|17154.6|17150.6|17153.6|17149.6|18
1622779050000|2021-06-04 03:57:30|17153.1|17149.1|17150.6|17146.6|17153.1|17149.1|17149.6|17145.6|47
1622779060000|2021-06-04 03:57:40|17150.1|17146.1|17149.6|17145.6|17150.6|17146.6|17149.6|17145.6|8
1622779070000|2021-06-04 03:57:50|17150.1|17146.1|17150.1|17146.1|17150.1|17146.1|17150.1|17146.1|12
1622779080000|2021-06-04 03:58:00|17149.6|17145.6|17146.6|17142.6|17149.6|17145.6|17146.6|17142.6|29
1622779090000|2021-06-04 03:58:10|17147.1|17143.1|17144.6|17140.6|17147.1|17143.1|17144.6|17140.6|79
1622779100000|2021-06-04 03:58:20|17145.1|17141.1|17144.6|17140.6|17145.6|17141.6|17144.6|17140.6|14
1622779110000|2021-06-04 03:58:30|17142.1|17138.1|17141.1|17137.1|17142.6|17138.6|17140.6|17136.6|137
1622779120000|2021-06-04 03:58:40|17140.1|17136.1|17137.6|17133.6|17140.6|17136.6|17137.1|17133.1|93
1622779130000|2021-06-04 03:58:50|17138.1|17134.1|17137.6|17133.6|17138.6|17134.6|17137.1|17133.1|62
1622779140000|2021-06-04 03:59:00|17138.1|17134.1|17138.6|17134.6|17138.6|17134.6|17137.1|17133.1|38
1622779150000|2021-06-04 03:59:10|17138.1|17134.1|17137.6|17133.6|17138.6|17134.6|17137.1|17133.1|30
1622779160000|2021-06-04 03:59:20|17137.1|17133.1|17136.6|17132.6|17137.6|17133.6|17136.6|17132.6|16
1622779170000|2021-06-04 03:59:30|17137.1|17133.1|17134.6|17130.6|17137.6|17133.6|17133.6|17129.6|123
1622779180000|2021-06-04 03:59:40|17134.1|17130.1|17137.6|17133.6|17137.6|17133.6|17134.1|17130.1|82
1622779190000|2021-06-04 03:59:50|17138.6|17134.6|17136.6|17132.6|17139.6|17135.6|17136.6|17132.6|149
1622779200000|2021-06-04 04:00:00|17137.1|17133.1|17136.6|17132.6|17138.1|17134.1|17136.6|17132.6|40
1622779210000|2021-06-04 04:00:10|||||||||20
1622779220000|2021-06-04 04:00:20|17137.1|17133.1|17136.6|17132.6|17137.1|17133.1|17136.6|17132.6|7
1622779230000|2021-06-04 04:00:30|||||||||12
1622779240000|2021-06-04 04:00:40|17137.1|17133.1|17137.6|17133.6|17137.6|17133.6|17136.6|17132.6|18
1622779250000|2021-06-04 04:00:50|17138.6|17134.6|17138.6|17134.6|17138.6|17134.6|17138.6|17134.6|31
1622779260000|2021-06-04 04:01:00|17139.1|17135.1|17139.6|17135.6|17139.6|17135.6|17139.1|17135.1|22
1622779270000|2021-06-04 04:01:10|17140.6|17136.6|17137.1|17133.1|17140.6|17136.6|17137.1|17133.1|45
1622779280000|2021-06-04 04:01:20|17136.6|17132.6|17135.1|17131.1|17136.6|17132.6|17134.6|17130.6|49
1622779290000|2021-06-04 04:01:30|17134.6|17130.6|17134.1|17130.1|17134.6|17130.6|17133.6|17129.6|112
1622779300000|2021-06-04 04:01:40|17134.6|17130.6|17134.1|17130.1|17134.6|17130.6|17134.1|17130.1|8
1622779310000|2021-06-04 04:01:50|17134.6|17130.6|17137.1|17133.1|17137.1|17133.1|17134.6|17130.6|30
1622779320000|2021-06-04 04:02:00|17136.6|17132.6|17137.6|17133.6|17137.6|17133.6|17136.1|17132.1|11
1622779330000|2021-06-04 04:02:10|17137.1|17133.1|17138.1|17134.1|17138.6|17134.6|17137.1|17133.1|6
1622779340000|2021-06-04 04:02:20|17138.6|17134.6|17140.1|17136.1|17140.1|17136.1|17138.6|17134.6|21
1622779350000|2021-06-04 04:02:30|17140.6|17136.6|17141.1|17137.1|17141.1|17137.1|17140.1|17136.1|26
1622779360000|2021-06-04 04:02:40|17140.1|17136.1|17141.6|17137.6|17143.1|17139.1|17140.1|17136.1|80
1622779370000|2021-06-04 04:02:50|17142.1|17138.1|17142.6|17138.6|17142.6|17138.6|17142.1|17138.1|4
1622779380000|2021-06-04 04:03:00|17143.6|17139.6|17144.1|17140.1|17144.1|17140.1|17143.6|17139.6|28
1622779390000|2021-06-04 04:03:10|17144.6|17140.6|17144.1|17140.1|17144.6|17140.6|17143.6|17139.6|13
1622779400000|2021-06-04 04:03:20|17143.6|17139.6|17141.6|17137.6|17143.6|17139.6|17141.6|17137.6|19
1622779410000|2021-06-04 04:03:30|17140.6|17136.6|17139.6|17135.6|17141.1|17137.1|17139.6|17135.6|10
1622779420000|2021-06-04 04:03:40|17139.1|17135.1|17139.6|17135.6|17139.6|17135.6|17138.6|17134.6|10
1622779430000|2021-06-04 04:03:50|17140.6|17136.6|17141.6|17137.6|17141.6|17137.6|17140.6|17136.6|10
1622779440000|2021-06-04 04:04:00|17141.1|17137.1|17143.6|17139.6|17143.6|17139.6|17141.1|17137.1|18
1622779450000|2021-06-04 04:04:10|17143.1|17139.1|17142.6|17138.6|17143.1|17139.1|17142.1|17138.1|4
1622779460000|2021-06-04 04:04:20|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17140.6|17136.6|2
1622779470000|2021-06-04 04:04:30|17141.6|17137.6|17140.1|17136.1|17141.6|17137.6|17140.1|17136.1|20
1622779480000|2021-06-04 04:04:40|17139.6|17135.6|17140.1|17136.1|17140.1|17136.1|17139.6|17135.6|5
1622779490000|2021-06-04 04:04:50|17139.6|17135.6|17139.6|17135.6|17139.6|17135.6|17139.6|17135.6|0
1622779500000|2021-06-04 04:05:00|||||||||3
1622779510000|2021-06-04 04:05:10|||||||||6
1622779520000|2021-06-04 04:05:20|17139.1|17135.1|17139.6|17135.6|17139.6|17135.6|17139.1|17135.1|13
1622779530000|2021-06-04 04:05:30|17140.6|17136.6|17142.6|17138.6|17142.6|17138.6|17140.6|17136.6|22
1622779540000|2021-06-04 04:05:40|17142.1|17138.1|17143.6|17139.6|17143.6|17139.6|17142.1|17138.1|4
1622779550000|2021-06-04 04:05:50|17142.1|17138.1|17141.6|17137.6|17142.6|17138.6|17141.6|17137.6|8
1622779560000|2021-06-04 04:06:00|17142.1|17138.1|17137.6|17133.6|17142.6|17138.6|17137.6|17133.6|28
1622779570000|2021-06-04 04:06:10|17136.6|17132.6|17136.1|17132.1|17136.6|17132.6|17135.6|17131.6|33
1622779580000|2021-06-04 04:06:20|17136.6|17132.6|17135.6|17131.6|17136.6|17132.6|17135.1|17131.1|8
1622779590000|2021-06-04 04:06:30|17135.1|17131.1|17135.6|17131.6|17135.6|17131.6|17135.1|17131.1|6
1622779600000|2021-06-04 04:06:40|||||||||5
1622779610000|2021-06-04 04:06:50|||||||||2
1622779620000|2021-06-04 04:07:00|17135.1|17131.1|17137.6|17133.6|17137.6|17133.6|17135.1|17131.1|42
1622779630000|2021-06-04 04:07:10|17137.1|17133.1|17138.6|17134.6|17139.6|17135.6|17137.1|17133.1|14
1622779640000|2021-06-04 04:07:20|17139.1|17135.1|17139.1|17135.1|17139.6|17135.6|17139.1|17135.1|3
1622779650000|2021-06-04 04:07:30|17139.6|17135.6|17137.6|17133.6|17139.6|17135.6|17137.6|17133.6|3
1622779660000|2021-06-04 04:07:40|17137.1|17133.1|17136.1|17132.1|17137.1|17133.1|17136.1|17132.1|8
1622779670000|2021-06-04 04:07:50|17136.6|17132.6|17135.1|17131.1|17136.6|17132.6|17135.1|17131.1|1
1622779680000|2021-06-04 04:08:00|17135.6|17131.6|17135.6|17131.6|17135.6|17131.6|17134.6|17130.6|14
1622779690000|2021-06-04 04:08:10|17135.1|17131.1|17135.1|17131.1|17135.1|17131.1|17135.1|17131.1|0
1622779700000|2021-06-04 04:08:20|17135.6|17131.6|17134.6|17130.6|17135.6|17131.6|17134.1|17130.1|18
1622779710000|2021-06-04 04:08:30|17133.6|17129.6|17133.1|17129.1|17134.1|17130.1|17132.6|17128.6|66
1622779720000|2021-06-04 04:08:40|17133.6|17129.6|17132.6|17128.6|17133.6|17129.6|17132.6|17128.6|9
1622779730000|2021-06-04 04:08:50|17133.1|17129.1|17132.6|17128.6|17133.1|17129.1|17132.6|17128.6|4
1622779740000|2021-06-04 04:09:00|17132.1|17128.1|17133.6|17129.6|17133.6|17129.6|17132.1|17128.1|29
1622779750000|2021-06-04 04:09:10|17134.6|17130.6|17134.6|17130.6|17134.6|17130.6|17134.1|17130.1|10
1622779760000|2021-06-04 04:09:20|||||||||4
1622779770000|2021-06-04 04:09:30|17134.1|17130.1|17134.6|17130.6|17134.6|17130.6|17134.1|17130.1|6
1622779780000|2021-06-04 04:09:40|17134.1|17130.1|17134.1|17130.1|17134.1|17130.1|17134.1|17130.1|14
1622779790000|2021-06-04 04:09:50|17134.6|17130.6|17133.6|17129.6|17134.6|17130.6|17133.6|17129.6|1
1622779800000|2021-06-04 04:10:00|17134.6|17130.6|17131.6|17127.6|17134.6|17130.6|17131.6|17127.6|37
1622779810000|2021-06-04 04:10:10|17130.6|17126.6|17131.1|17127.1|17131.6|17127.6|17130.6|17126.6|47
1622779820000|2021-06-04 04:10:20|17130.6|17126.6|17130.6|17126.6|17131.1|17127.1|17130.1|17126.1|37
1622779830000|2021-06-04 04:10:30|17130.1|17126.1|17130.1|17126.1|17130.6|17126.6|17129.6|17125.6|26
1622779840000|2021-06-04 04:10:40|17129.6|17125.6|17123.6|17119.6|17129.6|17125.6|17123.6|17119.6|178
1622779850000|2021-06-04 04:10:50|17124.1|17120.1|17125.6|17121.6|17126.1|17122.1|17124.1|17120.1|35
1622779860000|2021-06-04 04:11:00|17125.1|17121.1|17126.6|17122.6|17126.6|17122.6|17125.1|17121.1|34
1622779870000|2021-06-04 04:11:10|17125.6|17121.6|17125.6|17121.6|17125.6|17121.6|17125.6|17121.6|12
1622779880000|2021-06-04 04:11:20|17126.1|17122.1|17126.6|17122.6|17126.6|17122.6|17126.1|17122.1|11
1622779890000|2021-06-04 04:11:30|||||||||4
1622779900000|2021-06-04 04:11:40|17126.1|17122.1|17123.6|17119.6|17126.1|17122.1|17123.6|17119.6|46
1622779910000|2021-06-04 04:11:50|17124.1|17120.1|17121.1|17117.1|17124.6|17120.6|17120.6|17116.6|76
1622779920000|2021-06-04 04:12:00|17121.6|17117.6|17121.6|17117.6|17122.1|17118.1|17121.1|17117.1|68
1622779930000|2021-06-04 04:12:10|||||||||31
1622779940000|2021-06-04 04:12:20|17122.1|17118.1|17124.6|17120.6|17124.6|17120.6|17121.6|17117.6|145
1622779950000|2021-06-04 04:12:30|17125.1|17121.1|17126.6|17122.6|17127.1|17123.1|17125.1|17121.1|38
1622779960000|2021-06-04 04:12:40|17126.1|17122.1|17130.1|17126.1|17130.6|17126.6|17126.1|17122.1|66
1622779970000|2021-06-04 04:12:50|17130.6|17126.6|17130.6|17126.6|17131.1|17127.1|17128.1|17124.1|104
1622779980000|2021-06-04 04:13:00|17131.1|17127.1|17129.6|17125.6|17131.6|17127.6|17129.1|17125.1|92
1622779990000|2021-06-04 04:13:10|17130.1|17126.1|17129.6|17125.6|17130.1|17126.1|17129.6|17125.6|14
1622780000000|2021-06-04 04:13:20|17130.6|17126.6|17130.6|17126.6|17130.6|17126.6|17129.6|17125.6|16
1622780010000|2021-06-04 04:13:30|17130.1|17126.1|17130.6|17126.6|17131.6|17127.6|17130.1|17126.1|14
1622780020000|2021-06-04 04:13:40|17131.1|17127.1|17126.6|17122.6|17131.1|17127.1|17126.6|17122.6|65
1622780030000|2021-06-04 04:13:50|17125.6|17121.6|17124.1|17120.1|17126.1|17122.1|17124.1|17120.1|31
1622780040000|2021-06-04 04:14:00|17123.6|17119.6|17123.1|17119.1|17124.6|17120.6|17123.1|17119.1|24
1622780050000|2021-06-04 04:14:10|17122.6|17118.6|17123.6|17119.6|17123.6|17119.6|17121.6|17117.6|34
1622780060000|2021-06-04 04:14:20|17123.1|17119.1|17123.6|17119.6|17123.6|17119.6|17123.1|17119.1|8
1622780070000|2021-06-04 04:14:30|17124.6|17120.6|17125.1|17121.1|17125.6|17121.6|17124.1|17120.1|11
1622780080000|2021-06-04 04:14:40|17125.6|17121.6|17125.6|17121.6|17125.6|17121.6|17125.1|17121.1|2
1622780090000|2021-06-04 04:14:50|17124.6|17120.6|17124.6|17120.6|17124.6|17120.6|17124.6|17120.6|15
1622780100000|2021-06-04 04:15:00|17123.1|17119.1|17122.6|17118.6|17123.6|17119.6|17122.6|17118.6|33
1622780110000|2021-06-04 04:15:10|17124.1|17120.1|17126.1|17122.1|17126.1|17122.1|17123.1|17119.1|35
1622780120000|2021-06-04 04:15:20|17126.6|17122.6|17131.1|17127.1|17131.1|17127.1|17126.6|17122.6|56
1622780130000|2021-06-04 04:15:30|17130.6|17126.6|17131.1|17127.1|17131.6|17127.6|17129.1|17125.1|27
1622780140000|2021-06-04 04:15:40|17130.6|17126.6|17129.6|17125.6|17130.6|17126.6|17128.6|17124.6|13
1622780150000|2021-06-04 04:15:50|17131.1|17127.1|17129.6|17125.6|17131.1|17127.1|17129.6|17125.6|50
1622780160000|2021-06-04 04:16:00|17128.6|17124.6|17126.1|17122.1|17129.1|17125.1|17126.1|17122.1|27
1622780170000|2021-06-04 04:16:10|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|17126.1|17122.1|9
1622780180000|2021-06-04 04:16:20|17125.6|17121.6|17126.6|17122.6|17126.6|17122.6|17125.6|17121.6|4
1622780190000|2021-06-04 04:16:30|17127.1|17123.1|17127.1|17123.1|17127.6|17123.6|17127.1|17123.1|5
1622780200000|2021-06-04 04:16:40|17125.6|17121.6|17121.1|17117.1|17125.6|17121.6|17121.1|17117.1|71
1622780210000|2021-06-04 04:16:50|17121.6|17117.6|17122.1|17118.1|17123.1|17119.1|17121.6|17117.6|10
1622780220000|2021-06-04 04:17:00|17121.6|17117.6|17121.6|17117.6|17122.6|17118.6|17121.6|17117.6|18
1622780230000|2021-06-04 04:17:10|17122.1|17118.1|17122.6|17118.6|17122.6|17118.6|17121.6|17117.6|13
1622780240000|2021-06-04 04:17:20|17123.6|17119.6|17123.6|17119.6|17124.1|17120.1|17122.1|17118.1|10
1622780250000|2021-06-04 04:17:30|17124.6|17120.6|17124.6|17120.6|17124.6|17120.6|17124.6|17120.6|9
1622780260000|2021-06-04 04:17:40|17125.1|17121.1|17124.6|17120.6|17125.1|17121.1|17123.6|17119.6|6
1622780270000|2021-06-04 04:17:50|17124.1|17120.1|17124.6|17120.6|17124.6|17120.6|17124.1|17120.1|3
1622780280000|2021-06-04 04:18:00|17124.1|17120.1|17124.1|17120.1|17125.1|17121.1|17123.6|17119.6|8
1622780290000|2021-06-04 04:18:10|17124.6|17120.6|17120.6|17116.6|17124.6|17120.6|17120.6|17116.6|49
1622780300000|2021-06-04 04:18:20|17121.1|17117.1|17122.1|17118.1|17122.1|17118.1|17120.6|17116.6|26
1622780310000|2021-06-04 04:18:30|17121.6|17117.6|17120.6|17116.6|17122.1|17118.1|17120.6|17116.6|12
1622780320000|2021-06-04 04:18:40|17121.1|17117.1|17120.1|17116.1|17121.6|17117.6|17119.6|17115.6|39
1622780330000|2021-06-04 04:18:50|17119.6|17115.6|17116.6|17112.6|17120.1|17116.1|17116.6|17112.6|79
1622780340000|2021-06-04 04:19:00|17117.1|17113.1|17119.1|17115.1|17119.6|17115.6|17117.1|17113.1|44
1622780350000|2021-06-04 04:19:10|17119.6|17115.6|17120.6|17116.6|17121.6|17117.6|17119.6|17115.6|12
1622780360000|2021-06-04 04:19:20|17120.1|17116.1|17122.1|17118.1|17123.1|17119.1|17119.6|17115.6|29
1622780370000|2021-06-04 04:19:30|17122.6|17118.6|17121.1|17117.1|17122.6|17118.6|17119.6|17115.6|27
1622780380000|2021-06-04 04:19:40|17121.6|17117.6|17121.6|17117.6|17122.1|17118.1|17121.6|17117.6|2
1622780390000|2021-06-04 04:19:50|17121.1|17117.1|17121.6|17117.6|17121.6|17117.6|17120.6|17116.6|14
1622780400000|2021-06-04 04:20:00|17121.1|17117.1|17120.1|17116.1|17121.1|17117.1|17118.6|17114.6|29
1622780410000|2021-06-04 04:20:10|17120.6|17116.6|17119.1|17115.1|17121.1|17117.1|17119.1|17115.1|25
1622780420000|2021-06-04 04:20:20|17119.6|17115.6|17119.1|17115.1|17119.6|17115.6|17119.1|17115.1|6
1622780430000|2021-06-04 04:20:30|17118.6|17114.6|17119.1|17115.1|17119.1|17115.1|17118.6|17114.6|12
1622780440000|2021-06-04 04:20:40|17119.6|17115.6|17119.1|17115.1|17120.1|17116.1|17119.1|17115.1|4
1622780450000|2021-06-04 04:20:50|17119.6|17115.6|17119.6|17115.6|17119.6|17115.6|17118.6|17114.6|9
1622780460000|2021-06-04 04:21:00|17118.6|17114.6|17117.1|17113.1|17118.6|17114.6|17117.1|17113.1|49
1622780470000|2021-06-04 04:21:10|17116.6|17112.6|17116.6|17112.6|17116.6|17112.6|17116.6|17112.6|9
1622780480000|2021-06-04 04:21:20|||||||||5
1622780490000|2021-06-04 04:21:30|17117.1|17113.1|17116.6|17112.6|17117.6|17113.6|17116.6|17112.6|5
1622780500000|2021-06-04 04:21:40|17117.1|17113.1|17115.6|17111.6|17117.1|17113.1|17115.6|17111.6|31
1622780510000|2021-06-04 04:21:50|17116.6|17112.6|17116.6|17112.6|17117.6|17113.6|17115.6|17111.6|32
1622780520000|2021-06-04 04:22:00|17116.1|17112.1|17113.6|17109.6|17116.1|17112.1|17113.6|17109.6|72
1622780530000|2021-06-04 04:22:10|17113.1|17109.1|17112.1|17108.1|17113.6|17109.6|17112.1|17108.1|54
1622780540000|2021-06-04 04:22:20|17112.6|17108.6|17118.1|17114.1|17118.6|17114.6|17112.6|17108.6|82
1622780550000|2021-06-04 04:22:30|17118.6|17114.6|17119.1|17115.1|17119.6|17115.6|17118.1|17114.1|19
1622780560000|2021-06-04 04:22:40|17119.6|17115.6|17119.6|17115.6|17119.6|17115.6|17119.1|17115.1|13
1622780570000|2021-06-04 04:22:50|17119.1|17115.1|17118.1|17114.1|17119.1|17115.1|17117.1|17113.1|33
1622780580000|2021-06-04 04:23:00|17118.6|17114.6|17116.6|17112.6|17118.6|17114.6|17116.1|17112.1|43
1622780590000|2021-06-04 04:23:10|17117.1|17113.1|17115.6|17111.6|17118.1|17114.1|17115.6|17111.6|16
1622780600000|2021-06-04 04:23:20|17116.1|17112.1|17120.1|17116.1|17120.1|17116.1|17116.1|17112.1|127
1622780610000|2021-06-04 04:23:30|17120.6|17116.6|17121.1|17117.1|17122.1|17118.1|17120.6|17116.6|51
1622780620000|2021-06-04 04:23:40|17120.6|17116.6|17124.6|17120.6|17125.6|17121.6|17120.6|17116.6|55
1622780630000|2021-06-04 04:23:50|17125.1|17121.1|17126.1|17122.1|17126.6|17122.6|17124.6|17120.6|49
1622780640000|2021-06-04 04:24:00|17126.6|17122.6|17122.6|17118.6|17126.6|17122.6|17122.1|17118.1|55
1622780650000|2021-06-04 04:24:10|17123.1|17119.1|17123.1|17119.1|17123.6|17119.6|17123.1|17119.1|11
1622780660000|2021-06-04 04:24:20|17123.6|17119.6|17123.6|17119.6|17123.6|17119.6|17123.1|17119.1|10
1622780670000|2021-06-04 04:24:30|17124.1|17120.1|17122.6|17118.6|17124.1|17120.1|17122.6|17118.6|12
1622780680000|2021-06-04 04:24:40|17121.6|17117.6|17122.6|17118.6|17122.6|17118.6|17121.6|17117.6|28
1622780690000|2021-06-04 04:24:50|17121.6|17117.6|17122.1|17118.1|17122.6|17118.6|17121.6|17117.6|12
1622780700000|2021-06-04 04:25:00|17121.6|17117.6|17122.1|17118.1|17123.1|17119.1|17121.1|17117.1|74
1622780710000|2021-06-04 04:25:10|17123.1|17119.1|17124.1|17120.1|17124.1|17120.1|17123.1|17119.1|17
1622780720000|2021-06-04 04:25:20|17123.6|17119.6|17122.1|17118.1|17123.6|17119.6|17122.1|17118.1|18
1622780730000|2021-06-04 04:25:30|17121.6|17117.6|17122.1|17118.1|17123.1|17119.1|17121.6|17117.6|11
1622780740000|2021-06-04 04:25:40|17121.6|17117.6|17118.1|17114.1|17121.6|17117.6|17118.1|17114.1|73
1622780750000|2021-06-04 04:25:50|17116.6|17112.6|17117.1|17113.1|17118.6|17114.6|17116.6|17112.6|57
1622780760000|2021-06-04 04:26:00|17118.1|17114.1|17121.6|17117.6|17121.6|17117.6|17116.6|17112.6|46
1622780770000|2021-06-04 04:26:10|17122.1|17118.1|17125.6|17121.6|17126.6|17122.6|17122.1|17118.1|62
1622780780000|2021-06-04 04:26:20|17126.1|17122.1|17126.1|17122.1|17127.6|17123.6|17125.1|17121.1|110
1622780790000|2021-06-04 04:26:30|17125.6|17121.6|17125.1|17121.1|17125.6|17121.6|17124.6|17120.6|10
1622780800000|2021-06-04 04:26:40|17126.1|17122.1|17125.1|17121.1|17126.6|17122.6|17125.1|17121.1|8
1622780810000|2021-06-04 04:26:50|17125.6|17121.6|17125.1|17121.1|17125.6|17121.6|17124.6|17120.6|13
1622780820000|2021-06-04 04:27:00|17124.6|17120.6|17126.1|17122.1|17126.1|17122.1|17124.1|17120.1|24
1622780830000|2021-06-04 04:27:10|17125.6|17121.6|17126.1|17122.1|17126.1|17122.1|17125.6|17121.6|12
1622780840000|2021-06-04 04:27:20|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|17126.1|17122.1|7
1622780850000|2021-06-04 04:27:30|17127.6|17123.6|17131.1|17127.1|17131.1|17127.1|17127.6|17123.6|72
1622780860000|2021-06-04 04:27:40|17130.6|17126.6|17130.6|17126.6|17131.6|17127.6|17129.6|17125.6|24
1622780870000|2021-06-04 04:27:50|17130.1|17126.1|17130.1|17126.1|17130.1|17126.1|17129.1|17125.1|23
1622780880000|2021-06-04 04:28:00|17130.6|17126.6|17132.6|17128.6|17132.6|17128.6|17130.1|17126.1|32
1622780890000|2021-06-04 04:28:10|17133.1|17129.1|17134.6|17130.6|17135.1|17131.1|17132.6|17128.6|98
1622780900000|2021-06-04 04:28:20|17135.1|17131.1|17133.1|17129.1|17135.6|17131.6|17133.1|17129.1|51
1622780910000|2021-06-04 04:28:30|17132.6|17128.6|17131.1|17127.1|17133.1|17129.1|17130.1|17126.1|154
1622780920000|2021-06-04 04:28:40|17131.6|17127.6|17133.1|17129.1|17134.1|17130.1|17131.6|17127.6|71
1622780930000|2021-06-04 04:28:50|17133.6|17129.6|17134.6|17130.6|17134.6|17130.6|17133.1|17129.1|7
1622780940000|2021-06-04 04:29:00|17134.1|17130.1|17133.6|17129.6|17134.1|17130.1|17132.6|17128.6|19
1622780950000|2021-06-04 04:29:10|17134.1|17130.1|17135.1|17131.1|17135.6|17131.6|17133.6|17129.6|19
1622780960000|2021-06-04 04:29:20|17135.6|17131.6|17135.1|17131.1|17135.6|17131.6|17134.6|17130.6|8
1622780970000|2021-06-04 04:29:30|17135.6|17131.6|17134.6|17130.6|17135.6|17131.6|17134.1|17130.1|11
1622780980000|2021-06-04 04:29:40|17135.1|17131.1|17136.1|17132.1|17136.1|17132.1|17134.6|17130.6|30
1622780990000|2021-06-04 04:29:50|17135.6|17131.6|17135.6|17131.6|17136.6|17132.6|17135.1|17131.1|28
1622781000000|2021-06-04 04:30:00|17135.1|17131.1|17132.1|17128.1|17135.1|17131.1|17128.1|17124.1|148
1622781010000|2021-06-04 04:30:10|17131.6|17127.6|17133.1|17129.1|17133.1|17129.1|17130.1|17126.1|24
1622781020000|2021-06-04 04:30:20|17132.1|17128.1|17131.1|17127.1|17133.6|17129.6|17131.1|17127.1|15
1622781030000|2021-06-04 04:30:30|17132.1|17128.1|17132.6|17128.6|17132.6|17128.6|17132.1|17128.1|9
1622781040000|2021-06-04 04:30:40|17133.6|17129.6|17136.1|17132.1|17136.6|17132.6|17133.1|17129.1|35
1622781050000|2021-06-04 04:30:50|17136.6|17132.6|17137.6|17133.6|17137.6|17133.6|17136.6|17132.6|19
1622781060000|2021-06-04 04:31:00|17140.1|17136.1|17139.6|17135.6|17140.1|17136.1|17138.6|17134.6|94
1622781070000|2021-06-04 04:31:10|17139.1|17135.1|17138.6|17134.6|17139.6|17135.6|17138.6|17134.6|20
1622781080000|2021-06-04 04:31:20|17135.6|17131.6|17136.1|17132.1|17136.6|17132.6|17135.6|17131.6|50
1622781090000|2021-06-04 04:31:30|17136.6|17132.6|17136.6|17132.6|17137.1|17133.1|17136.6|17132.6|14
1622781100000|2021-06-04 04:31:40|17136.1|17132.1|17134.6|17130.6|17136.1|17132.1|17134.6|17130.6|15
1622781110000|2021-06-04 04:31:50|17133.6|17129.6|17135.1|17131.1|17135.6|17131.6|17133.6|17129.6|21
1622781120000|2021-06-04 04:32:00|17135.6|17131.6|17134.1|17130.1|17135.6|17131.6|17134.1|17130.1|11
1622781130000|2021-06-04 04:32:10|17134.6|17130.6|17134.6|17130.6|17134.6|17130.6|17134.1|17130.1|12
1622781140000|2021-06-04 04:32:20|17135.6|17131.6|17135.1|17131.1|17136.1|17132.1|17134.6|17130.6|42
1622781150000|2021-06-04 04:32:30|17134.6|17130.6|17134.6|17130.6|17135.1|17131.1|17134.6|17130.6|5
1622781160000|2021-06-04 04:32:40|17136.1|17132.1|17139.1|17135.1|17139.6|17135.6|17135.6|17131.6|45
1622781170000|2021-06-04 04:32:50|17138.6|17134.6|17138.6|17134.6|17138.6|17134.6|17138.6|17134.6|8
1622781180000|2021-06-04 04:33:00|17138.1|17134.1|17138.6|17134.6|17138.6|17134.6|17137.6|17133.6|5
1622781190000|2021-06-04 04:33:10|17138.1|17134.1|17138.1|17134.1|17138.6|17134.6|17138.1|17134.1|7
1622781200000|2021-06-04 04:33:20|17137.6|17133.6|17135.1|17131.1|17138.1|17134.1|17135.1|17131.1|15
1622781210000|2021-06-04 04:33:30|17135.6|17131.6|17135.1|17131.1|17136.6|17132.6|17134.6|17130.6|15
1622781220000|2021-06-04 04:33:40|17134.1|17130.1|17137.1|17133.1|17137.1|17133.1|17134.1|17130.1|24
1622781230000|2021-06-04 04:33:50|17137.6|17133.6|17137.1|17133.1|17137.6|17133.6|17136.6|17132.6|10
1622781240000|2021-06-04 04:34:00|17137.6|17133.6|17139.6|17135.6|17139.6|17135.6|17137.6|17133.6|34
1622781250000|2021-06-04 04:34:10|17140.6|17136.6|17140.1|17136.1|17140.6|17136.6|17139.6|17135.6|26
1622781260000|2021-06-04 04:34:20|17139.6|17135.6|17139.6|17135.6|17140.1|17136.1|17139.1|17135.1|5
1622781270000|2021-06-04 04:34:30|17140.1|17136.1|17137.6|17133.6|17140.1|17136.1|17137.6|17133.6|58
1622781280000|2021-06-04 04:34:40|17137.1|17133.1|17137.1|17133.1|17137.6|17133.6|17137.1|17133.1|7
1622781290000|2021-06-04 04:34:50|17138.6|17134.6|17140.1|17136.1|17140.1|17136.1|17138.1|17134.1|12
1622781300000|2021-06-04 04:35:00|17139.1|17135.1|17140.6|17136.6|17141.1|17137.1|17138.1|17134.1|110
1622781310000|2021-06-04 04:35:10|17141.1|17137.1|17140.6|17136.6|17141.1|17137.1|17140.6|17136.6|72
1622781320000|2021-06-04 04:35:20|17141.1|17137.1|17138.6|17134.6|17141.1|17137.1|17137.1|17133.1|27
1622781330000|2021-06-04 04:35:30|17138.1|17134.1|17137.1|17133.1|17138.1|17134.1|17135.1|17131.1|66
1622781340000|2021-06-04 04:35:40|17137.6|17133.6|17136.1|17132.1|17137.6|17133.6|17135.6|17131.6|9
1622781350000|2021-06-04 04:35:50|17136.6|17132.6|17137.1|17133.1|17137.6|17133.6|17136.1|17132.1|5
1622781360000|2021-06-04 04:36:00|17137.6|17133.6|17135.1|17131.1|17137.6|17133.6|17133.1|17129.1|84
1622781370000|2021-06-04 04:36:10|17135.6|17131.6|17134.1|17130.1|17135.6|17131.6|17134.1|17130.1|18
1622781380000|2021-06-04 04:36:20|17133.6|17129.6|17131.1|17127.1|17134.6|17130.6|17131.1|17127.1|62
1622781390000|2021-06-04 04:36:30|17131.6|17127.6|17132.1|17128.1|17133.1|17129.1|17131.6|17127.6|6
1622781400000|2021-06-04 04:36:40|17132.6|17128.6|17133.1|17129.1|17134.6|17130.6|17132.6|17128.6|33
1622781410000|2021-06-04 04:36:50|17133.6|17129.6|17129.6|17125.6|17133.6|17129.6|17129.1|17125.1|85
1622781420000|2021-06-04 04:37:00|17128.6|17124.6|17129.6|17125.6|17129.6|17125.6|17128.6|17124.6|18
1622781430000|2021-06-04 04:37:10|||||||||8
1622781440000|2021-06-04 04:37:20|17126.6|17122.6|17125.1|17121.1|17126.6|17122.6|17123.6|17119.6|91
1622781450000|2021-06-04 04:37:30|17124.1|17120.1|17124.1|17120.1|17124.6|17120.6|17124.1|17120.1|15
1622781460000|2021-06-04 04:37:40|17125.6|17121.6|17122.1|17118.1|17126.6|17122.6|17122.1|17118.1|66
1622781470000|2021-06-04 04:37:50|17123.1|17119.1|17120.1|17116.1|17123.1|17119.1|17120.1|17116.1|35
1622781480000|2021-06-04 04:38:00|17119.6|17115.6|17120.6|17116.6|17122.1|17118.1|17118.6|17114.6|50
1622781490000|2021-06-04 04:38:10|17121.6|17117.6|17118.6|17114.6|17121.6|17117.6|17117.6|17113.6|95
1622781500000|2021-06-04 04:38:20|17118.1|17114.1|17117.1|17113.1|17118.6|17114.6|17116.6|17112.6|39
1622781510000|2021-06-04 04:38:30|17117.6|17113.6|17118.1|17114.1|17118.6|17114.6|17117.1|17113.1|15
1622781520000|2021-06-04 04:38:40|17118.6|17114.6|17117.6|17113.6|17119.1|17115.1|17116.6|17112.6|98
1622781530000|2021-06-04 04:38:50|17118.1|17114.1|17120.1|17116.1|17120.1|17116.1|17117.6|17113.6|21
1622781540000|2021-06-04 04:39:00|17119.6|17115.6|17117.6|17113.6|17120.6|17116.6|17117.6|17113.6|64
1622781550000|2021-06-04 04:39:10|17118.1|17114.1|17120.6|17116.6|17120.6|17116.6|17117.1|17113.1|32
1622781560000|2021-06-04 04:39:20|17121.1|17117.1|17121.6|17117.6|17121.6|17117.6|17120.6|17116.6|6
1622781570000|2021-06-04 04:39:30|17121.1|17117.1|17118.1|17114.1|17121.1|17117.1|17117.6|17113.6|50
1622781580000|2021-06-04 04:39:40|17117.6|17113.6|17114.1|17110.1|17117.6|17113.6|17113.6|17109.6|55
1622781590000|2021-06-04 04:39:50|17114.6|17110.6|17116.6|17112.6|17116.6|17112.6|17114.6|17110.6|24
1622781600000|2021-06-04 04:40:00|17115.1|17111.1|17116.6|17112.6|17116.6|17112.6|17112.1|17108.1|168
1622781610000|2021-06-04 04:40:10|17117.1|17113.1|17116.6|17112.6|17117.6|17113.6|17116.6|17112.6|7
1622781620000|2021-06-04 04:40:20|17117.1|17113.1|17114.1|17110.1|17117.6|17113.6|17112.1|17108.1|81
1622781630000|2021-06-04 04:40:30|17114.6|17110.6|17115.6|17111.6|17115.6|17111.6|17113.6|17109.6|22
1622781640000|2021-06-04 04:40:40|17114.1|17110.1|17113.6|17109.6|17115.1|17111.1|17113.6|17109.6|25
1622781650000|2021-06-04 04:40:50|17114.1|17110.1|17111.6|17107.6|17114.6|17110.6|17111.6|17107.6|33
1622781660000|2021-06-04 04:41:00|17112.1|17108.1|17113.6|17109.6|17114.1|17110.1|17112.1|17108.1|41
1622781670000|2021-06-04 04:41:10|||||||||8
1622781680000|2021-06-04 04:41:20|17116.1|17112.1|17116.6|17112.6|17116.6|17112.6|17115.1|17111.1|66
1622781690000|2021-06-04 04:41:30|17116.1|17112.1|17114.6|17110.6|17116.6|17112.6|17113.6|17109.6|19
1622781700000|2021-06-04 04:41:40|17115.1|17111.1|17114.6|17110.6|17115.1|17111.1|17114.6|17110.6|9
1622781710000|2021-06-04 04:41:50|17114.1|17110.1|17114.6|17110.6|17114.6|17110.6|17114.1|17110.1|13
1622781720000|2021-06-04 04:42:00|17116.6|17112.6|17118.6|17114.6|17122.1|17118.1|17116.6|17112.6|125
1622781730000|2021-06-04 04:42:10|17119.6|17115.6|17120.1|17116.1|17120.1|17116.1|17119.1|17115.1|33
1622781740000|2021-06-04 04:42:20|17119.6|17115.6|17118.6|17114.6|17119.6|17115.6|17118.6|17114.6|4
1622781750000|2021-06-04 04:42:30|17119.1|17115.1|17118.6|17114.6|17119.1|17115.1|17118.6|17114.6|10
1622781760000|2021-06-04 04:42:40|17119.1|17115.1|17119.6|17115.6|17119.6|17115.6|17118.6|17114.6|8
1622781780000|2021-06-04 04:43:00|17119.1|17115.1|17122.6|17118.6|17122.6|17118.6|17119.1|17115.1|47
1622781790000|2021-06-04 04:43:10|17122.1|17118.1|17122.1|17118.1|17122.1|17118.1|17120.6|17116.6|13
1622781800000|2021-06-04 04:43:20|17122.6|17118.6|17119.6|17115.6|17122.6|17118.6|17119.6|17115.6|15
1622781810000|2021-06-04 04:43:30|17120.1|17116.1|17121.6|17117.6|17121.6|17117.6|17120.1|17116.1|3
1622781820000|2021-06-04 04:43:40|17121.1|17117.1|17121.1|17117.1|17122.1|17118.1|17120.6|17116.6|14
1622781830000|2021-06-04 04:43:50|17120.6|17116.6|17121.6|17117.6|17121.6|17117.6|17120.6|17116.6|3
1622781840000|2021-06-04 04:44:00|17122.6|17118.6|17122.6|17118.6|17122.6|17118.6|17121.6|17117.6|27
1622781850000|2021-06-04 04:44:10|17122.1|17118.1|17121.6|17117.6|17122.6|17118.6|17121.6|17117.6|5
1622781860000|2021-06-04 04:44:20|17121.1|17117.1|17121.1|17117.1|17121.1|17117.1|17121.1|17117.1|9
1622781870000|2021-06-04 04:44:30|17121.6|17117.6|17121.1|17117.1|17121.6|17117.6|17121.1|17117.1|15
1622781880000|2021-06-04 04:44:40|17120.6|17116.6|17118.6|17114.6|17121.1|17117.1|17118.6|17114.6|13
1622781890000|2021-06-04 04:44:50|17119.1|17115.1|17119.1|17115.1|17119.1|17115.1|17119.1|17115.1|22
1622781900000|2021-06-04 04:45:00|17118.6|17114.6|17117.6|17113.6|17119.1|17115.1|17117.1|17113.1|46
1622781910000|2021-06-04 04:45:10|17117.1|17113.1|17118.6|17114.6|17119.1|17115.1|17116.6|17112.6|6
1622781920000|2021-06-04 04:45:20|17118.1|17114.1|17118.1|17114.1|17119.6|17115.6|17118.1|17114.1|7
1622781930000|2021-06-04 04:45:30|17117.6|17113.6|17116.6|17112.6|17117.6|17113.6|17116.6|17112.6|9
1622781940000|2021-06-04 04:45:40|17115.1|17111.1|17116.1|17112.1|17118.6|17114.6|17114.6|17110.6|95
1622781950000|2021-06-04 04:45:50|17115.6|17111.6|17117.1|17113.1|17118.1|17114.1|17115.6|17111.6|78
1622781960000|2021-06-04 04:46:00|17115.6|17111.6|17115.6|17111.6|17115.6|17111.6|17113.6|17109.6|27
1622781970000|2021-06-04 04:46:10|17115.1|17111.1|17116.1|17112.1|17117.1|17113.1|17114.6|17110.6|6
1622781980000|2021-06-04 04:46:20|17115.6|17111.6|17114.1|17110.1|17116.6|17112.6|17112.6|17108.6|127
1622781990000|2021-06-04 04:46:30|17113.6|17109.6|17115.6|17111.6|17117.1|17113.1|17113.6|17109.6|80
1622782000000|2021-06-04 04:46:40|17116.6|17112.6|17116.6|17112.6|17116.6|17112.6|17115.6|17111.6|13
1622782010000|2021-06-04 04:46:50|17114.6|17110.6|17115.6|17111.6|17116.6|17112.6|17113.1|17109.1|95
1622782020000|2021-06-04 04:47:00|17115.1|17111.1|17113.1|17109.1|17117.1|17113.1|17112.6|17108.6|143
1622782030000|2021-06-04 04:47:10|17112.6|17108.6|17116.6|17112.6|17116.6|17112.6|17112.6|17108.6|24
1622782040000|2021-06-04 04:47:20|17115.6|17111.6|17114.6|17110.6|17117.1|17113.1|17113.6|17109.6|153
1622782050000|2021-06-04 04:47:30|17114.1|17110.1|17115.6|17111.6|17115.6|17111.6|17113.1|17109.1|42
1622782060000|2021-06-04 04:47:40|17114.1|17110.1|17113.6|17109.6|17115.6|17111.6|17113.1|17109.1|17
1622782070000|2021-06-04 04:47:50|17114.1|17110.1|17113.6|17109.6|17115.6|17111.6|17113.6|17109.6|99
1622782080000|2021-06-04 04:48:00|17114.6|17110.6|17113.1|17109.1|17115.6|17111.6|17113.1|17109.1|47
1622782090000|2021-06-04 04:48:10|17113.6|17109.6|17115.1|17111.1|17115.6|17111.6|17113.6|17109.6|36
1622782100000|2021-06-04 04:48:20|17115.6|17111.6|17115.1|17111.1|17115.6|17111.6|17113.6|17109.6|56
1622782110000|2021-06-04 04:48:30|17114.6|17110.6|17113.6|17109.6|17115.6|17111.6|17113.6|17109.6|31
1622782120000|2021-06-04 04:48:40|17114.6|17110.6|17117.6|17113.6|17118.1|17114.1|17114.6|17110.6|71
1622782130000|2021-06-04 04:48:50|17117.1|17113.1|17118.1|17114.1|17120.1|17116.1|17117.1|17113.1|90
1622782140000|2021-06-04 04:49:00|17118.6|17114.6|17121.1|17117.1|17121.6|17117.6|17117.6|17113.6|93
1622782150000|2021-06-04 04:49:10|17120.6|17116.6|17121.1|17117.1|17121.6|17117.6|17119.6|17115.6|80
1622782160000|2021-06-04 04:49:20|17120.6|17116.6|17124.6|17120.6|17125.6|17121.6|17120.6|17116.6|89
1622782170000|2021-06-04 04:49:30|17125.1|17121.1|17125.6|17121.6|17127.1|17123.1|17124.6|17120.6|48
1622782180000|2021-06-04 04:49:40|17125.1|17121.1|17125.6|17121.6|17125.6|17121.6|17124.6|17120.6|51
1622782190000|2021-06-04 04:49:50|17126.1|17122.1|17123.6|17119.6|17126.1|17122.1|17123.6|17119.6|34
1622782200000|2021-06-04 04:50:00|17122.6|17118.6|17124.6|17120.6|17125.1|17121.1|17121.1|17117.1|84
1622782210000|2021-06-04 04:50:10|17125.6|17121.6|17127.6|17123.6|17128.6|17124.6|17125.6|17121.6|53
1622782220000|2021-06-04 04:50:20|17126.6|17122.6|17127.6|17123.6|17127.6|17123.6|17126.6|17122.6|16
1622782230000|2021-06-04 04:50:30|17126.6|17122.6|17127.1|17123.1|17127.1|17123.1|17126.6|17122.6|11
1622782240000|2021-06-04 04:50:40|17126.6|17122.6|17128.6|17124.6|17129.6|17125.6|17126.6|17122.6|52
1622782250000|2021-06-04 04:50:50|17127.6|17123.6|17128.6|17124.6|17128.6|17124.6|17126.6|17122.6|140
1622782260000|2021-06-04 04:51:00|17127.6|17123.6|17127.6|17123.6|17128.1|17124.1|17127.6|17123.6|5
1622782270000|2021-06-04 04:51:10|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|12
1622782280000|2021-06-04 04:51:20|17127.1|17123.1|17127.6|17123.6|17127.6|17123.6|17126.6|17122.6|8
1622782290000|2021-06-04 04:51:30|||||||||4
1622782300000|2021-06-04 04:51:40|17126.6|17122.6|17125.6|17121.6|17126.6|17122.6|17125.6|17121.6|33
1622782310000|2021-06-04 04:51:50|17124.6|17120.6|17124.1|17120.1|17125.1|17121.1|17124.1|17120.1|19
1622782320000|2021-06-04 04:52:00|17124.6|17120.6|17126.1|17122.1|17126.1|17122.1|17124.6|17120.6|12
1622782330000|2021-06-04 04:52:10|17126.6|17122.6|17127.6|17123.6|17127.6|17123.6|17124.6|17120.6|26
1622782340000|2021-06-04 04:52:20|17126.6|17122.6|17128.6|17124.6|17128.6|17124.6|17126.6|17122.6|31
1622782350000|2021-06-04 04:52:30|17127.6|17123.6|17128.1|17124.1|17128.6|17124.6|17127.6|17123.6|20
1622782360000|2021-06-04 04:52:40|17128.6|17124.6|17130.6|17126.6|17131.6|17127.6|17128.6|17124.6|96
1622782370000|2021-06-04 04:52:50|17129.6|17125.6|17129.1|17125.1|17131.1|17127.1|17128.6|17124.6|152
1622782380000|2021-06-04 04:53:00|17128.6|17124.6|17129.1|17125.1|17130.6|17126.6|17128.6|17124.6|13
1622782390000|2021-06-04 04:53:10|17129.6|17125.6|17129.6|17125.6|17131.6|17127.6|17129.6|17125.6|74
1622782400000|2021-06-04 04:53:20|17130.6|17126.6|17131.6|17127.6|17131.6|17127.6|17129.6|17125.6|19
1622782410000|2021-06-04 04:53:30|17131.1|17127.1|17132.1|17128.1|17132.1|17128.1|17130.1|17126.1|32
1622782420000|2021-06-04 04:53:40|17131.1|17127.1|17131.1|17127.1|17131.6|17127.6|17131.1|17127.1|3
1622782430000|2021-06-04 04:53:50|17131.6|17127.6|17131.6|17127.6|17131.6|17127.6|17130.6|17126.6|22
1622782440000|2021-06-04 04:54:00|17132.6|17128.6|17133.6|17129.6|17134.1|17130.1|17131.6|17127.6|83
1622782450000|2021-06-04 04:54:10|17134.1|17130.1|17134.1|17130.1|17134.6|17130.6|17133.1|17129.1|27
1622782460000|2021-06-04 04:54:20|17134.6|17130.6|17134.6|17130.6|17135.6|17131.6|17134.6|17130.6|20
1622782470000|2021-06-04 04:54:30|17132.1|17128.1|17132.6|17128.6|17132.6|17128.6|17131.6|17127.6|36
1622782480000|2021-06-04 04:54:40|17132.1|17128.1|17132.1|17128.1|17132.6|17128.6|17131.1|17127.1|26
1622782490000|2021-06-04 04:54:50|17132.6|17128.6|17132.6|17128.6|17132.6|17128.6|17131.6|17127.6|9
1622782500000|2021-06-04 04:55:00|17133.6|17129.6|17134.1|17130.1|17134.6|17130.6|17133.1|17129.1|58
1622782510000|2021-06-04 04:55:10|17133.6|17129.6|17132.6|17128.6|17134.6|17130.6|17132.6|17128.6|25
1622782520000|2021-06-04 04:55:20|17133.1|17129.1|17132.6|17128.6|17133.6|17129.6|17132.6|17128.6|2
1622782530000|2021-06-04 04:55:30|17131.6|17127.6|17133.6|17129.6|17133.6|17129.6|17131.6|17127.6|17
1622782540000|2021-06-04 04:55:40|17134.6|17130.6|17135.6|17131.6|17135.6|17131.6|17134.6|17130.6|21
1622782550000|2021-06-04 04:55:50|17135.1|17131.1|17135.6|17131.6|17135.6|17131.6|17134.6|17130.6|12
1622782560000|2021-06-04 04:56:00|17136.1|17132.1|17137.1|17133.1|17137.6|17133.6|17136.1|17132.1|67
1622782570000|2021-06-04 04:56:10|17136.6|17132.6|17136.6|17132.6|17136.6|17132.6|17134.6|17130.6|3
1622782580000|2021-06-04 04:56:20|17137.6|17133.6|17136.1|17132.1|17137.6|17133.6|17135.6|17131.6|14
1622782590000|2021-06-04 04:56:30|17136.6|17132.6|17134.6|17130.6|17136.6|17132.6|17134.6|17130.6|9
1622782600000|2021-06-04 04:56:40|17136.1|17132.1|17137.1|17133.1|17137.6|17133.6|17136.1|17132.1|39
1622782610000|2021-06-04 04:56:50|17137.6|17133.6|17137.6|17133.6|17137.6|17133.6|17137.6|17133.6|9
1622782620000|2021-06-04 04:57:00|17138.6|17134.6|17138.6|17134.6|17139.6|17135.6|17138.1|17134.1|50
1622782630000|2021-06-04 04:57:10|17139.1|17135.1|17137.6|17133.6|17140.1|17136.1|17137.6|17133.6|128
1622782640000|2021-06-04 04:57:20|17137.1|17133.1|17137.6|17133.6|17137.6|17133.6|17137.1|17133.1|10
1622782650000|2021-06-04 04:57:30|17137.1|17133.1|17137.1|17133.1|17137.6|17133.6|17136.1|17132.1|22
1622782660000|2021-06-04 04:57:40|17137.6|17133.6|17136.6|17132.6|17137.6|17133.6|17136.1|17132.1|6
1622782670000|2021-06-04 04:57:50|17137.1|17133.1|17137.1|17133.1|17137.1|17133.1|17136.6|17132.6|7
1622782680000|2021-06-04 04:58:00|17136.6|17132.6|17137.6|17133.6|17137.6|17133.6|17136.6|17132.6|9
1622782690000|2021-06-04 04:58:10|||||||||6
1622782700000|2021-06-04 04:58:20|17138.1|17134.1|17137.6|17133.6|17138.1|17134.1|17137.6|17133.6|16
1622782710000|2021-06-04 04:58:30|17137.1|17133.1|17133.6|17129.6|17137.1|17133.1|17133.6|17129.6|30
1622782720000|2021-06-04 04:58:40|17134.1|17130.1|17133.1|17129.1|17134.1|17130.1|17131.6|17127.6|38
1622782730000|2021-06-04 04:58:50|17132.6|17128.6|17131.6|17127.6|17133.1|17129.1|17131.6|17127.6|15
1622782740000|2021-06-04 04:59:00|17132.6|17128.6|17131.6|17127.6|17132.6|17128.6|17131.6|17127.6|8
1622782750000|2021-06-04 04:59:10|17132.6|17128.6|17132.1|17128.1|17132.6|17128.6|17132.1|17128.1|8
1622782760000|2021-06-04 04:59:20|17131.6|17127.6|17131.6|17127.6|17131.6|17127.6|17131.6|17127.6|8
1622782770000|2021-06-04 04:59:30|||||||||1
1622782780000|2021-06-04 04:59:40|||||||||4
1622782790000|2021-06-04 04:59:50|17132.6|17128.6|17132.6|17128.6|17132.6|17128.6|17132.6|17128.6|8
1622782800000|2021-06-04 05:00:00|17130.6|17126.6|17129.6|17125.6|17130.6|17126.6|17129.1|17125.1|60
1622782810000|2021-06-04 05:00:10|17130.1|17126.1|17130.1|17126.1|17131.6|17127.6|17129.6|17125.6|13
1622782820000|2021-06-04 05:00:20|17130.6|17126.6|17129.6|17125.6|17130.6|17126.6|17129.6|17125.6|8
1622782830000|2021-06-04 05:00:30|17130.1|17126.1|17129.6|17125.6|17130.1|17126.1|17129.6|17125.6|3
1622782840000|2021-06-04 05:00:40|17127.6|17123.6|17125.6|17121.6|17127.6|17123.6|17125.1|17121.1|59
1622782850000|2021-06-04 05:00:50|17124.6|17120.6|17124.6|17120.6|17125.1|17121.1|17122.6|17118.6|34
1622782860000|2021-06-04 05:01:00|17125.1|17121.1|17123.6|17119.6|17125.1|17121.1|17122.1|17118.1|32
1622782870000|2021-06-04 05:01:10|17123.1|17119.1|17123.1|17119.1|17124.6|17120.6|17123.1|17119.1|21
1622782880000|2021-06-04 05:01:20|17124.1|17120.1|17123.6|17119.6|17124.1|17120.1|17123.1|17119.1|7
1622782890000|2021-06-04 05:01:30|17122.6|17118.6|17124.6|17120.6|17124.6|17120.6|17122.6|17118.6|35
1622782900000|2021-06-04 05:01:40|17124.1|17120.1|17125.6|17121.6|17125.6|17121.6|17123.6|17119.6|15
1622782910000|2021-06-04 05:01:50|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|17126.1|17122.1|7
1622782920000|2021-06-04 05:02:00|17127.6|17123.6|17128.6|17124.6|17128.6|17124.6|17127.6|17123.6|20
1622782930000|2021-06-04 05:02:10|17129.1|17125.1|17130.6|17126.6|17130.6|17126.6|17129.1|17125.1|12
1622782940000|2021-06-04 05:02:20|17131.6|17127.6|17133.1|17129.1|17133.6|17129.6|17131.1|17127.1|20
1622782950000|2021-06-04 05:02:30|17133.6|17129.6|17131.6|17127.6|17133.6|17129.6|17131.6|17127.6|24
1622782960000|2021-06-04 05:02:40|17130.6|17126.6|17131.6|17127.6|17131.6|17127.6|17130.6|17126.6|8
1622782970000|2021-06-04 05:02:50|17132.1|17128.1|17132.1|17128.1|17132.1|17128.1|17132.1|17128.1|4
1622782980000|2021-06-04 05:03:00|17132.6|17128.6|17132.6|17128.6|17132.6|17128.6|17132.6|17128.6|8
1622782990000|2021-06-04 05:03:10|||||||||3
1622783000000|2021-06-04 05:03:20|17133.1|17129.1|17132.6|17128.6|17133.6|17129.6|17132.6|17128.6|20
1622783010000|2021-06-04 05:03:30|17134.1|17130.1|17132.6|17128.6|17134.6|17130.6|17132.6|17128.6|12
1622783020000|2021-06-04 05:03:40|17131.1|17127.1|17131.1|17127.1|17132.6|17128.6|17131.1|17127.1|21
1622783030000|2021-06-04 05:03:50|17130.6|17126.6|17131.1|17127.1|17131.1|17127.1|17129.6|17125.6|13
1622783040000|2021-06-04 05:04:00|17131.6|17127.6|17131.1|17127.1|17132.6|17128.6|17131.1|17127.1|10
1622783050000|2021-06-04 05:04:10|17132.1|17128.1|17132.1|17128.1|17132.6|17128.6|17132.1|17128.1|3
1622783060000|2021-06-04 05:04:20|17132.6|17128.6|17131.6|17127.6|17133.6|17129.6|17131.6|17127.6|13
1622783070000|2021-06-04 05:04:30|17130.6|17126.6|17129.6|17125.6|17131.1|17127.1|17128.6|17124.6|53
1622783080000|2021-06-04 05:04:40|17130.6|17126.6|17126.6|17122.6|17131.6|17127.6|17126.6|17122.6|28
1622783090000|2021-06-04 05:04:50|17124.1|17120.1|17124.6|17120.6|17126.1|17122.1|17123.6|17119.6|57
1622783100000|2021-06-04 05:05:00|17126.1|17122.1|17123.1|17119.1|17126.6|17122.6|17120.6|17116.6|70
1622783110000|2021-06-04 05:05:10|17122.6|17118.6|17120.6|17116.6|17123.6|17119.6|17120.6|17116.6|26
1622783120000|2021-06-04 05:05:20|17119.6|17115.6|17119.6|17115.6|17121.6|17117.6|17119.6|17115.6|52
1622783130000|2021-06-04 05:05:30|17120.1|17116.1|17119.6|17115.6|17120.1|17116.1|17118.1|17114.1|51
1622783140000|2021-06-04 05:05:40|17118.6|17114.6|17118.6|17114.6|17120.1|17116.1|17118.6|17114.6|17
1622783150000|2021-06-04 05:05:50|17119.6|17115.6|17118.6|17114.6|17120.1|17116.1|17118.6|17114.6|16
1622783160000|2021-06-04 05:06:00|17119.1|17115.1|17119.6|17115.6|17119.6|17115.6|17118.6|17114.6|9
1622783170000|2021-06-04 05:06:10|17120.1|17116.1|17119.1|17115.1|17120.1|17116.1|17119.1|17115.1|26
1622783180000|2021-06-04 05:06:20|17118.6|17114.6|17115.1|17111.1|17118.6|17114.6|17115.1|17111.1|107
1622783190000|2021-06-04 05:06:30|17114.6|17110.6|17115.6|17111.6|17116.6|17112.6|17114.6|17110.6|25
1622783200000|2021-06-04 05:06:40|17116.6|17112.6|17116.6|17112.6|17116.6|17112.6|17116.6|17112.6|3
1622783210000|2021-06-04 05:06:50|17116.1|17112.1|17114.6|17110.6|17116.6|17112.6|17114.6|17110.6|26
1622783220000|2021-06-04 05:07:00|17115.1|17111.1|17114.6|17110.6|17115.6|17111.6|17114.6|17110.6|41
1622783230000|2021-06-04 05:07:10|||||||||11
1622783240000|2021-06-04 05:07:20|17114.1|17110.1|17113.6|17109.6|17114.6|17110.6|17113.6|17109.6|24
1622783250000|2021-06-04 05:07:30|17112.1|17108.1|17111.1|17107.1|17112.1|17108.1|17110.1|17106.1|200
1622783260000|2021-06-04 05:07:40|17110.1|17106.1|17109.1|17105.1|17110.1|17106.1|17108.6|17104.6|111
1622783270000|2021-06-04 05:07:50|17109.6|17105.6|17105.1|17101.1|17109.6|17105.6|17105.1|17101.1|135
1622783280000|2021-06-04 05:08:00|17104.6|17100.6|17105.6|17101.6|17106.1|17102.1|17103.6|17099.6|115
1622783290000|2021-06-04 05:08:10|17105.1|17101.1|17105.1|17101.1|17107.1|17103.1|17104.6|17100.6|61
1622783300000|2021-06-04 05:08:20|17105.6|17101.6|17106.6|17102.6|17107.6|17103.6|17105.6|17101.6|32
1622783310000|2021-06-04 05:08:30|17107.1|17103.1|17108.1|17104.1|17108.6|17104.6|17106.6|17102.6|50
1622783320000|2021-06-04 05:08:40|17107.1|17103.1|17106.6|17102.6|17107.1|17103.1|17104.6|17100.6|35
1622783330000|2021-06-04 05:08:50|17106.1|17102.1|17106.1|17102.1|17106.1|17102.1|17104.6|17100.6|26
1622783340000|2021-06-04 05:09:00|17106.6|17102.6|17107.6|17103.6|17108.1|17104.1|17106.6|17102.6|31
1622783350000|2021-06-04 05:09:10|17107.1|17103.1|17108.1|17104.1|17108.1|17104.1|17107.1|17103.1|37
1622783360000|2021-06-04 05:09:20|17107.6|17103.6|17108.1|17104.1|17108.1|17104.1|17107.6|17103.6|10
1622783370000|2021-06-04 05:09:30|17107.6|17103.6|17104.6|17100.6|17108.1|17104.1|17104.6|17100.6|39
1622783380000|2021-06-04 05:09:40|17105.1|17101.1|17101.1|17097.1|17105.1|17101.1|17100.6|17096.6|129
1622783390000|2021-06-04 05:09:50|17103.1|17099.1|17095.1|17091.1|17103.1|17099.1|17095.1|17091.1|244
1622783400000|2021-06-04 05:10:00|17096.1|17092.1|17096.6|17092.6|17097.1|17093.1|17095.1|17091.1|86
1622783410000|2021-06-04 05:10:10|17096.1|17092.1|17094.1|17090.1|17096.1|17092.1|17093.1|17089.1|96
1622783420000|2021-06-04 05:10:20|17093.6|17089.6|17097.1|17093.1|17097.6|17093.6|17093.6|17089.6|65
1622783430000|2021-06-04 05:10:30|17096.6|17092.6|17101.1|17097.1|17101.1|17097.1|17096.6|17092.6|92
1622783440000|2021-06-04 05:10:40|17101.6|17097.6|17100.1|17096.1|17101.6|17097.6|17100.1|17096.1|42
1622783450000|2021-06-04 05:10:50|17100.6|17096.6|17103.1|17099.1|17103.1|17099.1|17100.6|17096.6|21
1622783460000|2021-06-04 05:11:00|17103.6|17099.6|17102.6|17098.6|17103.6|17099.6|17101.1|17097.1|34
1622783470000|2021-06-04 05:11:10|17103.1|17099.1|17103.6|17099.6|17104.1|17100.1|17102.6|17098.6|23
1622783480000|2021-06-04 05:11:20|17104.6|17100.6|17105.1|17101.1|17105.1|17101.1|17103.6|17099.6|26
1622783490000|2021-06-04 05:11:30|17104.6|17100.6|17105.6|17101.6|17107.1|17103.1|17104.6|17100.6|56
1622783500000|2021-06-04 05:11:40|17104.6|17100.6|17104.1|17100.1|17105.6|17101.6|17103.6|17099.6|47
1622783510000|2021-06-04 05:11:50|17105.1|17101.1|17103.6|17099.6|17105.1|17101.1|17102.6|17098.6|19
1622783520000|2021-06-04 05:12:00|17104.1|17100.1|17106.6|17102.6|17106.6|17102.6|17103.1|17099.1|29
1622783530000|2021-06-04 05:12:10|17107.6|17103.6|17108.1|17104.1|17108.6|17104.6|17107.6|17103.6|59
1622783540000|2021-06-04 05:12:20|17108.6|17104.6|17107.6|17103.6|17109.1|17105.1|17107.6|17103.6|21
1622783550000|2021-06-04 05:12:30|17108.6|17104.6|17108.6|17104.6|17108.6|17104.6|17108.6|17104.6|7
1622783560000|2021-06-04 05:12:40|17109.1|17105.1|17106.1|17102.1|17109.6|17105.6|17105.1|17101.1|65
1622783570000|2021-06-04 05:12:50|17105.6|17101.6|17108.1|17104.1|17108.1|17104.1|17105.6|17101.6|19
1622783580000|2021-06-04 05:13:00|17108.6|17104.6|17106.1|17102.1|17108.6|17104.6|17106.1|17102.1|16
1622783590000|2021-06-04 05:13:10|17106.6|17102.6|17107.1|17103.1|17107.6|17103.6|17106.6|17102.6|5
1622783600000|2021-06-04 05:13:20|17107.6|17103.6|17106.6|17102.6|17107.6|17103.6|17106.1|17102.1|17
1622783610000|2021-06-04 05:13:30|17107.1|17103.1|17106.1|17102.1|17107.1|17103.1|17106.1|17102.1|7
1622783620000|2021-06-04 05:13:40|17106.6|17102.6|17104.6|17100.6|17106.6|17102.6|17104.1|17100.1|30
1622783630000|2021-06-04 05:13:50|17104.1|17100.1|17103.1|17099.1|17104.6|17100.6|17103.1|17099.1|17
1622783640000|2021-06-04 05:14:00|17103.6|17099.6|17107.1|17103.1|17107.1|17103.1|17103.6|17099.6|64
1622783650000|2021-06-04 05:14:10|17106.6|17102.6|17107.6|17103.6|17108.6|17104.6|17106.6|17102.6|79
1622783660000|2021-06-04 05:14:20|17106.1|17102.1|17106.1|17102.1|17106.6|17102.6|17106.1|17102.1|8
1622783670000|2021-06-04 05:14:30|17106.6|17102.6|17105.1|17101.1|17106.6|17102.6|17105.1|17101.1|7
1622783680000|2021-06-04 05:14:40|17104.6|17100.6|17103.1|17099.1|17104.6|17100.6|17102.6|17098.6|29
1622783690000|2021-06-04 05:14:50|17102.6|17098.6|17104.1|17100.1|17105.1|17101.1|17102.6|17098.6|21
1622783700000|2021-06-04 05:15:00|17103.1|17099.1|17103.6|17099.6|17104.1|17100.1|17102.1|17098.1|117
1622783710000|2021-06-04 05:15:10|17101.6|17097.6|17103.6|17099.6|17103.6|17099.6|17100.1|17096.1|28
1622783720000|2021-06-04 05:15:20|17104.1|17100.1|17104.1|17100.1|17104.6|17100.6|17103.6|17099.6|15
1622783730000|2021-06-04 05:15:30|17104.6|17100.6|17104.6|17100.6|17105.6|17101.6|17101.1|17097.1|64
1622783740000|2021-06-04 05:15:40|17103.1|17099.1|17105.1|17101.1|17105.6|17101.6|17102.1|17098.1|76
1622783750000|2021-06-04 05:15:50|17105.6|17101.6|17105.1|17101.1|17105.6|17101.6|17104.6|17100.6|12
1622783760000|2021-06-04 05:16:00|17111.6|17107.6|17111.6|17107.6|17115.1|17111.1|17111.1|17107.1|217
1622783770000|2021-06-04 05:16:10|17112.1|17108.1|17111.6|17107.6|17112.6|17108.6|17111.6|17107.6|15
1622783780000|2021-06-04 05:16:20|17112.1|17108.1|17115.1|17111.1|17115.1|17111.1|17109.6|17105.6|64
1622783790000|2021-06-04 05:16:30|17114.6|17110.6|17120.1|17116.1|17121.6|17117.6|17114.6|17110.6|155
1622783800000|2021-06-04 05:16:40|17119.1|17115.1|17118.1|17114.1|17120.1|17116.1|17116.6|17112.6|75
1622783810000|2021-06-04 05:16:50|17117.6|17113.6|17117.1|17113.1|17120.6|17116.6|17116.6|17112.6|64
1622783820000|2021-06-04 05:17:00|17117.6|17113.6|17117.1|17113.1|17117.6|17113.6|17116.6|17112.6|44
1622783830000|2021-06-04 05:17:10|17118.1|17114.1|17120.1|17116.1|17120.1|17116.1|17117.1|17113.1|24
1622783840000|2021-06-04 05:17:20|17120.6|17116.6|17120.6|17116.6|17121.1|17117.1|17120.1|17116.1|36
1622783850000|2021-06-04 05:17:30|17119.6|17115.6|17119.6|17115.6|17120.1|17116.1|17118.1|17114.1|41
1622783860000|2021-06-04 05:17:40|17119.1|17115.1|17119.6|17115.6|17120.1|17116.1|17118.6|17114.6|32
1622783870000|2021-06-04 05:17:50|17119.1|17115.1|17119.1|17115.1|17119.1|17115.1|17119.1|17115.1|22
1622783880000|2021-06-04 05:18:00|17119.6|17115.6|17122.1|17118.1|17122.6|17118.6|17118.6|17114.6|69
1622783890000|2021-06-04 05:18:10|17121.6|17117.6|17120.6|17116.6|17122.6|17118.6|17120.6|17116.6|31
1622783900000|2021-06-04 05:18:20|17121.6|17117.6|17121.1|17117.1|17123.6|17119.6|17121.1|17117.1|66
1622783910000|2021-06-04 05:18:30|17121.6|17117.6|17121.1|17117.1|17122.1|17118.1|17120.6|17116.6|47
1622783920000|2021-06-04 05:18:40|17121.6|17117.6|17120.6|17116.6|17121.6|17117.6|17120.1|17116.1|19
1622783930000|2021-06-04 05:18:50|17120.1|17116.1|17121.6|17117.6|17121.6|17117.6|17120.1|17116.1|8
1622783940000|2021-06-04 05:19:00|17121.1|17117.1|17121.1|17117.1|17121.6|17117.6|17120.6|17116.6|29
1622783950000|2021-06-04 05:19:10|17120.6|17116.6|17121.1|17117.1|17122.1|17118.1|17120.6|17116.6|31
1622783960000|2021-06-04 05:19:20|17121.6|17117.6|17121.6|17117.6|17122.6|17118.6|17121.1|17117.1|16
1622783970000|2021-06-04 05:19:30|17121.1|17117.1|17119.6|17115.6|17121.1|17117.1|17119.6|17115.6|16
1622783980000|2021-06-04 05:19:40|17120.6|17116.6|17120.6|17116.6|17121.1|17117.1|17120.6|17116.6|10
1622783990000|2021-06-04 05:19:50|17120.1|17116.1|17120.1|17116.1|17120.6|17116.6|17119.6|17115.6|16
1622784000000|2021-06-04 05:20:00|17122.1|17118.1|17122.1|17118.1|17123.1|17119.1|17119.1|17115.1|142
1622784010000|2021-06-04 05:20:10|17122.6|17118.6|17122.1|17118.1|17122.6|17118.6|17121.6|17117.6|9
1622784020000|2021-06-04 05:20:20|17121.6|17117.6|17123.6|17119.6|17124.1|17120.1|17121.6|17117.6|54
1622784030000|2021-06-04 05:20:30|17122.6|17118.6|17123.6|17119.6|17124.1|17120.1|17122.6|17118.6|36
1622784040000|2021-06-04 05:20:40|17124.1|17120.1|17121.1|17117.1|17124.1|17120.1|17120.1|17116.1|74
1622784050000|2021-06-04 05:20:50|17122.1|17118.1|17125.1|17121.1|17125.1|17121.1|17122.1|17118.1|75
1622784060000|2021-06-04 05:21:00|17124.6|17120.6|17122.1|17118.1|17124.6|17120.6|17121.6|17117.6|84
1622784070000|2021-06-04 05:21:10|17123.1|17119.1|17122.1|17118.1|17123.1|17119.1|17121.1|17117.1|31
1622784080000|2021-06-04 05:21:20|17121.6|17117.6|17121.1|17117.1|17123.1|17119.1|17119.6|17115.6|115
1622784090000|2021-06-04 05:21:30|17121.6|17117.6|17121.6|17117.6|17122.6|17118.6|17121.6|17117.6|9
1622784100000|2021-06-04 05:21:40|17120.6|17116.6|17120.6|17116.6|17121.1|17117.1|17120.1|17116.1|8
1622784110000|2021-06-04 05:21:50|17121.1|17117.1|17119.1|17115.1|17121.6|17117.6|17118.6|17114.6|18
1622784120000|2021-06-04 05:22:00|17118.6|17114.6|17119.1|17115.1|17120.1|17116.1|17118.6|17114.6|27
1622784130000|2021-06-04 05:22:10|17119.6|17115.6|17120.1|17116.1|17120.1|17116.1|17119.1|17115.1|13
1622784140000|2021-06-04 05:22:20|17120.6|17116.6|17122.1|17118.1|17124.1|17120.1|17120.6|17116.6|116
1622784150000|2021-06-04 05:22:30|17121.6|17117.6|17123.1|17119.1|17124.6|17120.6|17121.6|17117.6|44
1622784160000|2021-06-04 05:22:40|17123.6|17119.6|17124.1|17120.1|17124.6|17120.6|17123.6|17119.6|14
1622784170000|2021-06-04 05:22:50|17123.6|17119.6|17123.6|17119.6|17123.6|17119.6|17123.1|17119.1|4
1622784180000|2021-06-04 05:23:00|17122.6|17118.6|17123.1|17119.1|17123.6|17119.6|17122.6|17118.6|11
1622784190000|2021-06-04 05:23:10|17122.6|17118.6|17121.6|17117.6|17123.1|17119.1|17121.6|17117.6|12
1622784200000|2021-06-04 05:23:20|17122.1|17118.1|17123.6|17119.6|17123.6|17119.6|17122.1|17118.1|17
1622784210000|2021-06-04 05:23:30|17123.1|17119.1|17123.6|17119.6|17123.6|17119.6|17123.1|17119.1|15
1622784220000|2021-06-04 05:23:40|17123.1|17119.1|17125.1|17121.1|17125.6|17121.6|17123.1|17119.1|66
1622784230000|2021-06-04 05:23:50|17124.6|17120.6|17123.1|17119.1|17125.1|17121.1|17123.1|17119.1|7
1622784240000|2021-06-04 05:24:00|17123.6|17119.6|17123.1|17119.1|17123.6|17119.6|17122.6|17118.6|32
1622784250000|2021-06-04 05:24:10|17122.6|17118.6|17120.6|17116.6|17123.1|17119.1|17120.1|17116.1|65
1622784260000|2021-06-04 05:24:20|17121.1|17117.1|17122.1|17118.1|17122.6|17118.6|17119.6|17115.6|33
1622784270000|2021-06-04 05:24:30|17122.6|17118.6|17122.1|17118.1|17124.1|17120.1|17121.6|17117.6|35
1622784280000|2021-06-04 05:24:40|17121.6|17117.6|17121.1|17117.1|17122.1|17118.1|17121.1|17117.1|6
1622784290000|2021-06-04 05:24:50|17122.1|17118.1|17123.1|17119.1|17123.6|17119.6|17122.1|17118.1|31
1622784300000|2021-06-04 05:25:00|17122.6|17118.6|17124.6|17120.6|17124.6|17120.6|17121.1|17117.1|101
1622784310000|2021-06-04 05:25:10|17125.1|17121.1|17126.1|17122.1|17126.6|17122.6|17125.1|17121.1|77
1622784320000|2021-06-04 05:25:20|17125.6|17121.6|17127.1|17123.1|17127.1|17123.1|17125.1|17121.1|50
1622784330000|2021-06-04 05:25:30|17127.6|17123.6|17129.1|17125.1|17130.1|17126.1|17127.6|17123.6|120
1622784340000|2021-06-04 05:25:40|17128.1|17124.1|17125.6|17121.6|17128.1|17124.1|17125.6|17121.6|112
1622784350000|2021-06-04 05:25:50|17126.1|17122.1|17126.1|17122.1|17126.6|17122.6|17124.6|17120.6|57
1622784360000|2021-06-04 05:26:00|17126.6|17122.6|17129.1|17125.1|17129.1|17125.1|17125.6|17121.6|101
1622784370000|2021-06-04 05:26:10|17128.6|17124.6|17126.1|17122.1|17129.1|17125.1|17126.1|17122.1|51
1622784380000|2021-06-04 05:26:20|17125.6|17121.6|17125.1|17121.1|17126.1|17122.1|17124.6|17120.6|34
1622784390000|2021-06-04 05:26:30|17125.6|17121.6|17125.6|17121.6|17126.6|17122.6|17125.1|17121.1|17
1622784400000|2021-06-04 05:26:40|17126.1|17122.1|17126.1|17122.1|17126.1|17122.1|17126.1|17122.1|14
1622784410000|2021-06-04 05:26:50|17125.6|17121.6|17124.6|17120.6|17126.1|17122.1|17123.6|17119.6|140
1622784420000|2021-06-04 05:27:00|17124.1|17120.1|17126.1|17122.1|17126.6|17122.6|17124.1|17120.1|44
1622784430000|2021-06-04 05:27:10|17126.6|17122.6|17123.1|17119.1|17126.6|17122.6|17122.6|17118.6|110
1622784440000|2021-06-04 05:27:20|17124.1|17120.1|17126.1|17122.1|17128.1|17124.1|17124.1|17120.1|121
1622784450000|2021-06-04 05:27:30|17126.6|17122.6|17126.1|17122.1|17127.6|17123.6|17124.1|17120.1|121
1622784460000|2021-06-04 05:27:40|17126.6|17122.6|17126.1|17122.1|17126.6|17122.6|17125.6|17121.6|39
1622784470000|2021-06-04 05:27:50|17125.6|17121.6|17124.6|17120.6|17125.6|17121.6|17124.6|17120.6|17
1622784480000|2021-06-04 05:28:00|17125.6|17121.6|17125.6|17121.6|17126.1|17122.1|17125.1|17121.1|24
1622784490000|2021-06-04 05:28:10|17126.1|17122.1|17127.6|17123.6|17127.6|17123.6|17126.1|17122.1|60
1622784500000|2021-06-04 05:28:20|17128.6|17124.6|17126.6|17122.6|17128.6|17124.6|17126.1|17122.1|102
1622784510000|2021-06-04 05:28:30|17127.1|17123.1|17126.6|17122.6|17128.1|17124.1|17126.1|17122.1|36
1622784520000|2021-06-04 05:28:40|17126.1|17122.1|17126.1|17122.1|17126.6|17122.6|17126.1|17122.1|18
1622784530000|2021-06-04 05:28:50|17125.6|17121.6|17125.6|17121.6|17127.1|17123.1|17125.6|17121.6|25
1622784540000|2021-06-04 05:29:00|17125.1|17121.1|17125.1|17121.1|17125.1|17121.1|17123.6|17119.6|141
1622784550000|2021-06-04 05:29:10|17125.6|17121.6|17125.1|17121.1|17126.1|17122.1|17125.1|17121.1|47
1622784560000|2021-06-04 05:29:20|17125.6|17121.6|17128.6|17124.6|17128.6|17124.6|17125.1|17121.1|94
1622784570000|2021-06-04 05:29:30|17128.1|17124.1|17128.6|17124.6|17128.6|17124.6|17128.1|17124.1|27
1622784580000|2021-06-04 05:29:40|17127.1|17123.1|17128.6|17124.6|17128.6|17124.6|17127.1|17123.1|37
1622784590000|2021-06-04 05:29:50|17128.1|17124.1|17131.1|17127.1|17131.1|17127.1|17128.1|17124.1|151
1622784600000|2021-06-04 05:30:00|17130.9|17126.9|17132.9|17128.9|17133.4|17129.4|17130.4|17126.4|145
1622784610000|2021-06-04 05:30:10|17133.9|17129.9|17134.9|17130.9|17134.9|17130.9|17132.9|17128.9|125
1622784620000|2021-06-04 05:30:20|17134.4|17130.4|17131.4|17127.4|17135.4|17131.4|17130.4|17126.4|190
1622784630000|2021-06-04 05:30:30|17130.9|17126.9|17131.9|17127.9|17133.9|17129.9|17130.9|17126.9|99
1622784640000|2021-06-04 05:30:40|17132.4|17128.4|17132.9|17128.9|17133.9|17129.9|17131.9|17127.9|53
1622784650000|2021-06-04 05:30:50|17132.4|17128.4|17133.4|17129.4|17133.9|17129.9|17132.4|17128.4|37
1622784660000|2021-06-04 05:31:00|17131.9|17127.9|17133.4|17129.4|17133.9|17129.9|17131.9|17127.9|92
1622784670000|2021-06-04 05:31:10|17132.9|17128.9|17129.9|17125.9|17133.4|17129.4|17129.9|17125.9|20
1622784680000|2021-06-04 05:31:20|17130.9|17126.9|17132.4|17128.4|17132.9|17128.9|17130.9|17126.9|56
1622784690000|2021-06-04 05:31:30|17132.9|17128.9|17130.9|17126.9|17132.9|17128.9|17130.4|17126.4|27
1622784700000|2021-06-04 05:31:40|17131.4|17127.4|17130.9|17126.9|17131.4|17127.4|17130.9|17126.9|5
1622784710000|2021-06-04 05:31:50|||||||||3
1622784720000|2021-06-04 05:32:00|17130.4|17126.4|17130.9|17126.9|17130.9|17126.9|17130.4|17126.4|25
1622784730000|2021-06-04 05:32:10|17130.4|17126.4|17130.4|17126.4|17130.4|17126.4|17129.9|17125.9|11
1622784740000|2021-06-04 05:32:20|17130.9|17126.9|17132.4|17128.4|17132.4|17128.4|17130.9|17126.9|41
1622784750000|2021-06-04 05:32:30|17131.9|17127.9|17130.4|17126.4|17131.9|17127.9|17129.9|17125.9|42
1622784760000|2021-06-04 05:32:40|17129.9|17125.9|17126.4|17122.4|17129.9|17125.9|17125.9|17121.9|80
1622784770000|2021-06-04 05:32:50|17125.9|17121.9|17126.4|17122.4|17127.4|17123.4|17125.9|17121.9|42
1622784780000|2021-06-04 05:33:00|17127.9|17123.9|17127.9|17123.9|17127.9|17123.9|17125.9|17121.9|69
1622784790000|2021-06-04 05:33:10|17128.9|17124.9|17127.9|17123.9|17128.9|17124.9|17127.4|17123.4|20
1622784800000|2021-06-04 05:33:20|17127.4|17123.4|17126.9|17122.9|17127.9|17123.9|17126.9|17122.9|15
1622784810000|2021-06-04 05:33:30|17126.4|17122.4|17129.4|17125.4|17129.4|17125.4|17126.4|17122.4|19
1622784820000|2021-06-04 05:33:40|17128.9|17124.9|17128.4|17124.4|17128.9|17124.9|17128.4|17124.4|22
1622784830000|2021-06-04 05:33:50|17128.9|17124.9|17128.4|17124.4|17128.9|17124.9|17128.4|17124.4|6
1622784840000|2021-06-04 05:34:00|17129.4|17125.4|17129.9|17125.9|17130.4|17126.4|17129.4|17125.4|37
1622784850000|2021-06-04 05:34:10|17128.9|17124.9|17130.4|17126.4|17130.4|17126.4|17128.9|17124.9|14
1622784860000|2021-06-04 05:34:20|17129.9|17125.9|17129.4|17125.4|17129.9|17125.9|17129.4|17125.4|7
1622784870000|2021-06-04 05:34:30|17128.4|17124.4|17126.4|17122.4|17128.4|17124.4|17126.4|17122.4|37
1622784880000|2021-06-04 05:34:40|17125.9|17121.9|17125.4|17121.4|17125.9|17121.9|17124.4|17120.4|52
1622784890000|2021-06-04 05:34:50|17124.4|17120.4|17124.4|17120.4|17124.4|17120.4|17123.9|17119.9|31
1622784900000|2021-06-04 05:35:00|17123.9|17119.9|17125.4|17121.4|17125.4|17121.4|17122.9|17118.9|70
1622784910000|2021-06-04 05:35:10|17124.9|17120.9|17125.4|17121.4|17125.4|17121.4|17123.9|17119.9|44
1622784920000|2021-06-04 05:35:20|||||||||5
1622784930000|2021-06-04 05:35:30|17124.9|17120.9|17126.4|17122.4|17126.4|17122.4|17124.4|17120.4|30
1622784940000|2021-06-04 05:35:40|17125.9|17121.9|17124.9|17120.9|17126.4|17122.4|17124.9|17120.9|15
1622784950000|2021-06-04 05:35:50|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|11
1622784960000|2021-06-04 05:36:00|17124.9|17120.9|17124.4|17120.4|17124.9|17120.9|17124.4|17120.4|19
1622784970000|2021-06-04 05:36:10|17123.9|17119.9|17123.4|17119.4|17123.9|17119.9|17123.4|17119.4|23
1622784980000|2021-06-04 05:36:20|17123.9|17119.9|17123.4|17119.4|17124.4|17120.4|17123.4|17119.4|14
1622784990000|2021-06-04 05:36:30|17124.4|17120.4|17124.4|17120.4|17124.4|17120.4|17123.9|17119.9|24
1622785000000|2021-06-04 05:36:40|17123.9|17119.9|17123.4|17119.4|17124.4|17120.4|17123.4|17119.4|14
1622785010000|2021-06-04 05:36:50|||||||||7
1622785020000|2021-06-04 05:37:00|17122.9|17118.9|17123.4|17119.4|17123.4|17119.4|17122.9|17118.9|22
1622785030000|2021-06-04 05:37:10|17122.9|17118.9|17122.4|17118.4|17123.4|17119.4|17122.4|17118.4|25
1622785040000|2021-06-04 05:37:20|||||||||5
1622785050000|2021-06-04 05:37:30|17121.9|17117.9|17122.4|17118.4|17122.4|17118.4|17121.9|17117.9|23
1622785060000|2021-06-04 05:37:40|17121.9|17117.9|17121.9|17117.9|17122.4|17118.4|17121.4|17117.4|29
1622785070000|2021-06-04 05:37:50|17121.4|17117.4|17122.4|17118.4|17122.4|17118.4|17121.4|17117.4|8
1622785080000|2021-06-04 05:38:00|17123.4|17119.4|17123.4|17119.4|17123.4|17119.4|17123.4|17119.4|42
1622785090000|2021-06-04 05:38:10|17122.9|17118.9|17122.9|17118.9|17123.9|17119.9|17122.9|17118.9|30
1622785100000|2021-06-04 05:38:20|17123.4|17119.4|17122.4|17118.4|17123.9|17119.9|17122.4|17118.4|39
1622785110000|2021-06-04 05:38:30|17122.9|17118.9|17121.4|17117.4|17122.9|17118.9|17121.4|17117.4|20
1622785120000|2021-06-04 05:38:40|17120.4|17116.4|17118.4|17114.4|17120.4|17116.4|17117.4|17113.4|222
1622785130000|2021-06-04 05:38:50|17117.4|17113.4|17118.4|17114.4|17119.4|17115.4|17116.9|17112.9|48
1622785140000|2021-06-04 05:39:00|17118.9|17114.9|17115.4|17111.4|17118.9|17114.9|17114.9|17110.9|108
1622785150000|2021-06-04 05:39:10|17116.4|17112.4|17115.9|17111.9|17117.9|17113.9|17115.9|17111.9|60
1622785160000|2021-06-04 05:39:20|17116.4|17112.4|17115.9|17111.9|17116.9|17112.9|17114.9|17110.9|52
1622785170000|2021-06-04 05:39:30|17116.4|17112.4|17116.9|17112.9|17117.4|17113.4|17115.4|17111.4|20
1622785180000|2021-06-04 05:39:40|17117.4|17113.4|17115.9|17111.9|17117.4|17113.4|17115.9|17111.9|18
1622785190000|2021-06-04 05:39:50|17116.4|17112.4|17116.4|17112.4|17116.9|17112.9|17116.4|17112.4|55
1622785200000|2021-06-04 05:40:00|17115.9|17111.9|17119.4|17115.4|17120.4|17116.4|17115.9|17111.9|132
1622785210000|2021-06-04 05:40:10|17118.9|17114.9|17120.4|17116.4|17120.4|17116.4|17118.4|17114.4|52
1622785220000|2021-06-04 05:40:20|17119.9|17115.9|17121.9|17117.9|17121.9|17117.9|17119.9|17115.9|50
1622785230000|2021-06-04 05:40:30|17121.4|17117.4|17122.9|17118.9|17122.9|17118.9|17121.4|17117.4|26
1622785240000|2021-06-04 05:40:40|17123.4|17119.4|17122.4|17118.4|17124.4|17120.4|17121.4|17117.4|59
1622785250000|2021-06-04 05:40:50|17121.4|17117.4|17120.9|17116.9|17122.4|17118.4|17120.4|17116.4|71
1622785260000|2021-06-04 05:41:00|17121.9|17117.9|17122.9|17118.9|17122.9|17118.9|17121.9|17117.9|42
1622785270000|2021-06-04 05:41:10|17123.4|17119.4|17124.9|17120.9|17124.9|17120.9|17122.9|17118.9|43
1622785280000|2021-06-04 05:41:20|17124.4|17120.4|17125.4|17121.4|17125.4|17121.4|17124.4|17120.4|51
1622785290000|2021-06-04 05:41:30|17125.9|17121.9|17125.4|17121.4|17125.9|17121.9|17125.4|17121.4|38
1622785300000|2021-06-04 05:41:40|17125.9|17121.9|17123.9|17119.9|17125.9|17121.9|17123.4|17119.4|72
1622785310000|2021-06-04 05:41:50|17124.4|17120.4|17125.4|17121.4|17126.4|17122.4|17124.4|17120.4|56
1622785320000|2021-06-04 05:42:00|17124.9|17120.9|17125.4|17121.4|17125.9|17121.9|17123.4|17119.4|68
1622785330000|2021-06-04 05:42:10|17124.4|17120.4|17124.9|17120.9|17126.4|17122.4|17124.4|17120.4|47
1622785340000|2021-06-04 05:42:20|17125.9|17121.9|17127.4|17123.4|17127.4|17123.4|17124.9|17120.9|51
1622785350000|2021-06-04 05:42:30|17126.9|17122.9|17126.4|17122.4|17126.9|17122.9|17125.4|17121.4|53
1622785360000|2021-06-04 05:42:40|17127.4|17123.4|17125.9|17121.9|17127.4|17123.4|17124.4|17120.4|60
1622785370000|2021-06-04 05:42:50|17126.9|17122.9|17126.9|17122.9|17127.4|17123.4|17125.4|17121.4|96
1622785380000|2021-06-04 05:43:00|17126.4|17122.4|17124.9|17120.9|17127.4|17123.4|17123.9|17119.9|162
1622785390000|2021-06-04 05:43:10|17124.4|17120.4|17120.4|17116.4|17124.4|17120.4|17120.4|17116.4|142
1622785400000|2021-06-04 05:43:20|17119.4|17115.4|17119.9|17115.9|17121.9|17117.9|17119.4|17115.4|153
1622785410000|2021-06-04 05:43:30|17119.4|17115.4|17117.4|17113.4|17119.9|17115.9|17117.4|17113.4|106
1622785420000|2021-06-04 05:43:40|17117.9|17113.9|17116.9|17112.9|17118.9|17114.9|17115.9|17111.9|133
1622785430000|2021-06-04 05:43:50|17115.9|17111.9|17116.9|17112.9|17117.9|17113.9|17115.4|17111.4|138
1622785440000|2021-06-04 05:44:00|17118.4|17114.4|17114.4|17110.4|17119.4|17115.4|17113.9|17109.9|238
1622785450000|2021-06-04 05:44:10|17113.9|17109.9|17110.4|17106.4|17114.4|17110.4|17110.4|17106.4|191
1622785460000|2021-06-04 05:44:20|17112.4|17108.4|17107.9|17103.9|17112.4|17108.4|17106.4|17102.4|184
1622785470000|2021-06-04 05:44:30|17108.9|17104.9|17110.4|17106.4|17110.9|17106.9|17108.9|17104.9|160
1622785480000|2021-06-04 05:44:40|17108.9|17104.9|17110.4|17106.4|17110.9|17106.9|17108.9|17104.9|82
1622785490000|2021-06-04 05:44:50|17111.4|17107.4|17108.4|17104.4|17111.4|17107.4|17108.4|17104.4|124
1622785500000|2021-06-04 05:45:00|17113.3|17099.3|17115.4|17101.4|17115.6|17101.6|17113|17099|2
1622785510000|2021-06-04 05:45:10|17115.2|17101.2|17115.4|17101.4|17115.4|17101.4|17115|17101|0
1622785520000|2021-06-04 05:45:20|17115.2|17101.2|17115.2|17101.2|17115.4|17101.4|17115|17101|0
1622785530000|2021-06-04 05:45:30|17115|17101|17112.6|17098.6|17115.4|17101.4|17112.6|17098.6|0
1622785540000|2021-06-04 05:45:40|17114.7|17100.7|17114.3|17100.3|17114.7|17100.7|17112.2|17098.2|0
1622785550000|2021-06-04 05:45:50|17113.3|17099.3|17111.5|17097.5|17114.3|17100.3|17111.5|17097.5|0
1622785560000|2021-06-04 05:46:00|17111.7|17097.7|17111.9|17097.9|17111.9|17097.9|17111.7|17097.7|0
1622785570000|2021-06-04 05:46:10|17111.5|17097.5|17111.9|17097.9|17111.9|17097.9|17111.5|17097.5|0
1622785580000|2021-06-04 05:46:20|17111.7|17097.7|17111.5|17097.5|17111.9|17097.9|17111.5|17097.5|0
1622785620000|2021-06-04 05:47:00|17111.9|17097.9|17111.9|17097.9|17111.9|17097.9|17111.9|17097.9|0
1622785630000|2021-06-04 05:47:10|17112.2|17098.2|17114.3|17100.3|17114.3|17100.3|17112.2|17098.2|0
1622785640000|2021-06-04 05:47:20|17114.5|17100.5|17114.7|17100.7|17114.7|17100.7|17114.3|17100.3|0
1622785650000|2021-06-04 05:47:30|17114.5|17100.5|17111.9|17097.9|17114.7|17100.7|17111.9|17097.9|0
1622785660000|2021-06-04 05:47:40|17111.5|17097.5|17111.7|17097.7|17111.9|17097.9|17111.5|17097.5|0
1622785670000|2021-06-04 05:47:50|17111.5|17097.5|17111.9|17097.9|17111.9|17097.9|17111.5|17097.5|0
1622785680000|2021-06-04 05:48:00|17111.7|17097.7|17110.8|17096.8|17111.9|17097.9|17110.8|17096.8|0
1622785690000|2021-06-04 05:48:10|17110.5|17096.5|17110.5|17096.5|17110.5|17096.5|17110.5|17096.5|0
1622785700000|2021-06-04 05:48:20|17110.8|17096.8|17110.8|17096.8|17110.8|17096.8|17110.5|17096.5|0
1622785710000|2021-06-04 05:48:30|17111|17097|17111.2|17097.2|17111.2|17097.2|17111|17097|0
1622785720000|2021-06-04 05:48:40|17111|17097|17111.3|17097.3|17111.3|17097.3|17111|17097|0
1622785730000|2021-06-04 05:48:50|17111.5|17097.5|17111.5|17097.5|17111.5|17097.5|17111.2|17097.2|0
1622785740000|2021-06-04 05:49:00|17111.7|17097.7|17111.9|17097.9|17111.9|17097.9|17111.5|17097.5|0
1622785750000|2021-06-04 05:49:10|17111.7|17097.7|17111.5|17097.5|17111.9|17097.9|17111.5|17097.5|0
1622785760000|2021-06-04 05:49:20|17111.3|17097.3|17111.5|17097.5|17111.5|17097.5|17111.2|17097.2|0
1622785780000|2021-06-04 05:49:40|17111.2|17097.2|17111.2|17097.2|17111.2|17097.2|17111.2|17097.2|0
1622785800000|2021-06-04 05:50:00|17110.8|17096.8|17111|17097|17111.2|17097.2|17110.8|17096.8|0
1622785810000|2021-06-04 05:50:10|17111.2|17097.2|17111.2|17097.2|17111.2|17097.2|17110.8|17096.8|0
1622785840000|2021-06-04 05:50:40|17111.5|17097.5|17111.5|17097.5|17111.5|17097.5|17111.2|17097.2|0
1622785850000|2021-06-04 05:50:50|17111.3|17097.3|17111.5|17097.5|17111.5|17097.5|17111.2|17097.2|0
1622785860000|2021-06-04 05:51:00|17111.3|17097.3|17110.8|17096.8|17111.3|17097.3|17110.8|17096.8|0
1622785880000|2021-06-04 05:51:20|17110.6|17096.6|17110.5|17096.5|17110.6|17096.6|17110.5|17096.5|0
1622785890000|2021-06-04 05:51:30|17110.6|17096.6|17110.5|17096.5|17110.6|17096.6|17110.1|17096.1|0
1622785900000|2021-06-04 05:51:40|17110.1|17096.1|17110.1|17096.1|17110.1|17096.1|17110.1|17096.1|0
1622785910000|2021-06-04 05:51:50|17110.3|17096.3|17110.5|17096.5|17110.5|17096.5|17110.1|17096.1|0
1622785920000|2021-06-04 05:52:00|17110.3|17096.3|17110.1|17096.1|17110.3|17096.3|17110.1|17096.1|0
1622785930000|2021-06-04 05:52:10|17110.3|17096.3|17110.1|17096.1|17110.5|17096.5|17110.1|17096.1|0
1622785940000|2021-06-04 05:52:20|17110.3|17096.3|17110.5|17096.5|17110.5|17096.5|17110.3|17096.3|0
1622785960000|2021-06-04 05:52:40|17110.6|17096.6|17110.5|17096.5|17110.6|17096.6|17110.5|17096.5|0
1622785970000|2021-06-04 05:52:50|17110.6|17096.6|17110.5|17096.5|17110.8|17096.8|17110.5|17096.5|0
1622785980000|2021-06-04 05:53:00|17110.3|17096.3|17110.1|17096.1|17110.3|17096.3|17110.1|17096.1|0
1622785990000|2021-06-04 05:53:10|17109.9|17095.9|17109.7|17095.7|17109.9|17095.9|17109.7|17095.7|0
1622786010000|2021-06-04 05:53:30|17109.6|17095.6|17107.3|17093.3|17109.7|17095.7|17106.9|17092.9|0
1622786020000|2021-06-04 05:53:40|17106.9|17092.9|17106.9|17092.9|17107.1|17093.1|17106.7|17092.7|0
1622786030000|2021-06-04 05:53:50|17106.7|17092.7|17104.5|17090.5|17106.7|17092.7|17104.5|17090.5|0
1622786040000|2021-06-04 05:54:00|17104.1|17090.1|17104.1|17090.1|17104.5|17090.5|17104.1|17090.1|0
1622786050000|2021-06-04 05:54:10|17104.3|17090.3|17104.5|17090.5|17104.5|17090.5|17104.1|17090.1|0
1622786060000|2021-06-04 05:54:20|17104.8|17090.8|17104.8|17090.8|17105|17091|17104.8|17090.8|0
1622786070000|2021-06-04 05:54:30|17105|17091|17104.4|17090.4|17105|17091|17104.4|17090.4|0
1622786080000|2021-06-04 05:54:40|17103.1|17089.1|17102.8|17088.8|17103.1|17089.1|17102.8|17088.8|0
1622786100000|2021-06-04 05:55:00|17102.9|17088.9|17102.8|17088.8|17103.1|17089.1|17102.8|17088.8|0
1622786110000|2021-06-04 05:55:10|17102.9|17088.9|17102.9|17088.9|17103.1|17089.1|17102.8|17088.8|0
1622786120000|2021-06-04 05:55:20|17103.1|17089.1|17102.8|17088.8|17103.1|17089.1|17102.6|17088.6|0
1622786130000|2021-06-04 05:55:30|17102.9|17088.9|17103.5|17089.5|17103.5|17089.5|17102.9|17088.9|0
1622786140000|2021-06-04 05:55:40|17103.3|17089.3|17103.1|17089.1|17103.5|17089.5|17103.1|17089.1|0
1622786150000|2021-06-04 05:55:50|17102.9|17088.9|17103.1|17089.1|17103.1|17089.1|17102.8|17088.8|0
1622786170000|2021-06-04 05:56:10|17103.3|17089.3|17103.3|17089.3|17103.5|17089.5|17103.1|17089.1|0
1622786180000|2021-06-04 05:56:20|17103.1|17089.1|17103.5|17089.5|17103.5|17089.5|17103.1|17089.1|0
1622786200000|2021-06-04 05:56:40|17103.3|17089.3|17103.5|17089.5|17103.5|17089.5|17103.1|17089.1|0
1622786230000|2021-06-04 05:57:10|17105.6|17091.6|17105.6|17091.6|17105.9|17091.9|17104.5|17090.5|0
1622786250000|2021-06-04 05:57:30|17103.5|17089.5|17103.1|17089.1|17104.5|17090.5|17103.1|17089.1|0
1622786260000|2021-06-04 05:57:40|17103.3|17089.3|17102.8|17088.8|17103.5|17089.5|17102.8|17088.8|0
1622786270000|2021-06-04 05:57:50|17102.9|17088.9|17103.1|17089.1|17103.1|17089.1|17102.9|17088.9|0
1622786280000|2021-06-04 05:58:00|17102.9|17088.9|17102.8|17088.8|17103.1|17089.1|17102.8|17088.8|0
1622786300000|2021-06-04 05:58:20|17102.4|17088.4|17102.8|17088.8|17102.8|17088.8|17102.4|17088.4|0
1622786310000|2021-06-04 05:58:30|17102.6|17088.6|17102.8|17088.8|17102.8|17088.8|17102.4|17088.4|0
1622786320000|2021-06-04 05:58:40|17102.9|17088.9|17103.1|17089.1|17103.1|17089.1|17102.9|17088.9|0
1622786340000|2021-06-04 05:59:00|17104.2|17090.2|17102.8|17088.8|17104.2|17090.2|17102.8|17088.8|0
1622786350000|2021-06-04 05:59:10|17103.1|17089.1|17104.2|17090.2|17105.2|17091.2|17103.1|17089.1|0
1622786360000|2021-06-04 05:59:20|17105.2|17091.2|17105.6|17091.6|17105.6|17091.6|17103.1|17089.1|0
1622786370000|2021-06-04 05:59:30|17105.4|17091.4|17105.6|17091.6|17105.6|17091.6|17105.2|17091.2|0
1622786390000|2021-06-04 05:59:50|17105.4|17091.4|17102.8|17088.8|17105.4|17091.4|17102.8|17088.8|0
1622786400000|2021-06-04 06:00:00|17103.1|17089.1|17102.8|17088.8|17105.2|17091.2|17102.8|17088.8|0
1622786420000|2021-06-04 06:00:20|17102.9|17088.9|17103.1|17089.1|17103.1|17089.1|17102.8|17088.8|0
1622786430000|2021-06-04 06:00:30|17103.3|17089.3|17103.1|17089.1|17103.3|17089.3|17103.1|17089.1|0
1622786440000|2021-06-04 06:00:40|17103.3|17089.3|17103.5|17089.5|17103.5|17089.5|17103.3|17089.3|0
1622786450000|2021-06-04 06:00:50|17105.6|17091.6|17106.3|17092.3|17106.3|17092.3|17105.6|17091.6|0
1622786460000|2021-06-04 06:01:00|17106.5|17092.5|17106.3|17092.3|17106.5|17092.5|17106.3|17092.3|0
1622786470000|2021-06-04 06:01:10|17105.9|17091.9|17103.5|17089.5|17105.9|17091.9|17103.5|17089.5|0
1622786480000|2021-06-04 06:01:20|17103.7|17089.7|17107|17093|17107|17093|17103.7|17089.7|0
1622786490000|2021-06-04 06:01:30|17107.2|17093.2|17107.7|17093.7|17109.8|17095.8|17107.2|17093.2|0
1622786500000|2021-06-04 06:01:40|17107.5|17093.5|17107.7|17093.7|17107.7|17093.7|17107.4|17093.4|0
1622786510000|2021-06-04 06:01:50|17107.4|17093.4|17110|17096|17110|17096|17107.4|17093.4|0
1622786520000|2021-06-04 06:02:00|17110.2|17096.2|17110.4|17096.4|17110.5|17096.5|17110.2|17096.2|0
1622786530000|2021-06-04 06:02:10|17110.2|17096.2|17109.8|17095.8|17110.2|17096.2|17109.8|17095.8|0
1622786550000|2021-06-04 06:02:30|17110.2|17096.2|17109.8|17095.8|17110.2|17096.2|17109.8|17095.8|0
1622786570000|2021-06-04 06:02:50|17109.6|17095.6|17111.9|17097.9|17111.9|17097.9|17109.5|17095.5|0
1622786590000|2021-06-04 06:03:10|17111.6|17097.6|17109.1|17095.1|17111.6|17097.6|17109.1|17095.1|0
1622786600000|2021-06-04 06:03:20|17108.8|17094.8|17109.1|17095.1|17109.1|17095.1|17108.8|17094.8|0
1622786610000|2021-06-04 06:03:30|17108.8|17094.8|17109.1|17095.1|17109.1|17095.1|17107.7|17093.7|0
1622786620000|2021-06-04 06:03:40|17109.3|17095.3|17109.1|17095.1|17110.2|17096.2|17108.8|17094.8|0
1622786630000|2021-06-04 06:03:50|17108.8|17094.8|17108.4|17094.4|17108.8|17094.8|17108.4|17094.4|0
1622786640000|2021-06-04 06:04:00|17108.2|17094.2|17105.6|17091.6|17108.4|17094.4|17105.6|17091.6|0
1622786650000|2021-06-04 06:04:10|17105.8|17091.8|17105.6|17091.6|17105.9|17091.9|17105.6|17091.6|0
1622786660000|2021-06-04 06:04:20|17105.4|17091.4|17105.6|17091.6|17105.6|17091.6|17105.4|17091.4|0
1622786670000|2021-06-04 06:04:30|17105.4|17091.4|17105.6|17091.6|17105.6|17091.6|17105.2|17091.2|0
1622786690000|2021-06-04 06:04:50|17105.8|17091.8|17106.3|17092.3|17106.3|17092.3|17105.6|17091.6|0
1622786700000|2021-06-04 06:05:00|17106.7|17092.7|17107.4|17093.4|17107.4|17093.4|17106.3|17092.3|0
1622786710000|2021-06-04 06:05:10|17107.2|17093.2|17109.1|17095.1|17109.8|17095.8|17107|17093|0
1622786720000|2021-06-04 06:05:20|17109.3|17095.3|17109.5|17095.5|17109.5|17095.5|17109.1|17095.1|0
1622786730000|2021-06-04 06:05:30|17109.8|17095.8|17109.1|17095.1|17109.8|17095.8|17109.1|17095.1|0
1622786740000|2021-06-04 06:05:40|17108.9|17094.9|17108.8|17094.8|17109.1|17095.1|17108.4|17094.4|0
1622786750000|2021-06-04 06:05:50|17108.9|17094.9|17109.1|17095.1|17109.1|17095.1|17108.9|17094.9|0
1622786760000|2021-06-04 06:06:00|17109.5|17095.5|17109.8|17095.8|17109.8|17095.8|17109.5|17095.5|0
1622786770000|2021-06-04 06:06:10|17109.6|17095.6|17109.5|17095.5|17109.6|17095.6|17109.5|17095.5|0
1622786780000|2021-06-04 06:06:20|17109.6|17095.6|17109.8|17095.8|17109.8|17095.8|17109.5|17095.5|0
1622786790000|2021-06-04 06:06:30|17109.5|17095.5|17109.5|17095.5|17109.5|17095.5|17109.5|17095.5|0
1622786810000|2021-06-04 06:06:50|17110.5|17096.5|17110.5|17096.5|17111.9|17097.9|17110.5|17096.5|0
1622786820000|2021-06-04 06:07:00|17109.5|17095.5|17109.5|17095.5|17109.5|17095.5|17109.5|17095.5|0
1622786830000|2021-06-04 06:07:10|17109.1|17095.1|17109.1|17095.1|17109.1|17095.1|17108.8|17094.8|0
1622786840000|2021-06-04 06:07:20|17109.5|17095.5|17110.2|17096.2|17110.2|17096.2|17109.5|17095.5|0
1622786850000|2021-06-04 06:07:30|17110|17096|17110.2|17096.2|17110.2|17096.2|17109.8|17095.8|0
1622786860000|2021-06-04 06:07:40|17110|17096|17109.8|17095.8|17110|17096|17109.8|17095.8|0
1622786870000|2021-06-04 06:07:50|17111.9|17097.9|17112.3|17098.3|17112.6|17098.6|17111.9|17097.9|0
1622786880000|2021-06-04 06:08:00|17112.1|17098.1|17112.3|17098.3|17112.3|17098.3|17111.9|17097.9|0
1622786890000|2021-06-04 06:08:10|17110.2|17096.2|17109.8|17095.8|17110.2|17096.2|17109.8|17095.8|0
1622786900000|2021-06-04 06:08:20|17110.9|17096.9|17109.8|17095.8|17110.9|17096.9|17109.8|17095.8|0
1622786910000|2021-06-04 06:08:30|17109.5|17095.5|17109.6|17095.6|17109.8|17095.8|17109.5|17095.5|0
1622786920000|2021-06-04 06:08:40|17109.8|17095.8|17109.5|17095.5|17109.8|17095.8|17109.5|17095.5|0
1622786930000|2021-06-04 06:08:50|17109.6|17095.6|17108.3|17094.3|17109.8|17095.8|17106.2|17092.2|0
1622786940000|2021-06-04 06:09:00|17106.2|17092.2|17106.2|17092.2|17106.2|17092.2|17106.2|17092.2|0
1622786950000|2021-06-04 06:09:10|17105.8|17091.8|17106.2|17092.2|17106.2|17092.2|17105.8|17091.8|0
1622786970000|2021-06-04 06:09:30|17108.3|17094.3|17108.6|17094.6|17108.6|17094.6|17108.3|17094.3|0
1622786990000|2021-06-04 06:09:50|17108.5|17094.5|17105.8|17091.8|17108.5|17094.5|17105.8|17091.8|0
1622787000000|2021-06-04 06:10:00|17103.7|17089.7|17105.8|17091.8|17105.8|17091.8|17103.4|17089.4|0
1622787030000|2021-06-04 06:10:30|17106|17092|17106.4|17092.4|17106.8|17092.8|17104|17090|0
1622787040000|2021-06-04 06:10:40|17106.6|17092.6|17107.1|17093.1|17107.1|17093.1|17106.4|17092.4|0
1622787050000|2021-06-04 06:10:50|17106.9|17092.9|17106.9|17092.9|17107.1|17093.1|17106.8|17092.8|0
1622787060000|2021-06-04 06:11:00|17107.1|17093.1|17109.9|17095.9|17109.9|17095.9|17106.9|17092.9|0
1622787070000|2021-06-04 06:11:10|17109.8|17095.8|17109.6|17095.6|17109.9|17095.9|17109.6|17095.6|0
1622787080000|2021-06-04 06:11:20|17109.8|17095.8|17109.8|17095.8|17109.8|17095.8|17109.8|17095.8|0
1622787090000|2021-06-04 06:11:30|17109.6|17095.6|17109|17095|17109.9|17095.9|17108.9|17094.9|0
1622787100000|2021-06-04 06:11:40|17108.9|17094.9|17109.2|17095.2|17109.2|17095.2|17108.9|17094.9|0
1622787120000|2021-06-04 06:12:00|17109.4|17095.4|17109.2|17095.2|17109.6|17095.6|17109.2|17095.2|0
1622787140000|2021-06-04 06:12:20|17109.4|17095.4|17109.6|17095.6|17109.6|17095.6|17109.2|17095.2|0
1622787150000|2021-06-04 06:12:30|17111.7|17097.7|17109.6|17095.6|17111.7|17097.7|17109.6|17095.6|0
1622787160000|2021-06-04 06:12:40|17109.4|17095.4|17109.6|17095.6|17109.6|17095.6|17109.2|17095.2|0
1622787170000|2021-06-04 06:12:50|17110.6|17096.6|17110.6|17096.6|17111.7|17097.7|17110.6|17096.6|0
1622787180000|2021-06-04 06:13:00|17109.6|17095.6|17109.6|17095.6|17109.6|17095.6|17109.2|17095.2|0
1622787190000|2021-06-04 06:13:10|17109.9|17095.9|17109.9|17095.9|17109.9|17095.9|17109.6|17095.6|0
1622787200000|2021-06-04 06:13:20|17112|17098|17112.4|17098.4|17112.4|17098.4|17112|17098|0
1622787210000|2021-06-04 06:13:30|17112.8|17098.8|17114.8|17100.8|17114.8|17100.8|17112.8|17098.8|0
1622787220000|2021-06-04 06:13:40|17112.8|17098.8|17113.1|17099.1|17115.6|17101.6|17112.8|17098.8|0
1622787230000|2021-06-04 06:13:50|17113.3|17099.3|17113.1|17099.1|17115.2|17101.2|17113.1|17099.1|0
1622787240000|2021-06-04 06:14:00|17113.3|17099.3|17113.5|17099.5|17115.6|17101.6|17113.1|17099.1|0
1622787250000|2021-06-04 06:14:10|17113.6|17099.6|17113.5|17099.5|17113.8|17099.8|17113.5|17099.5|0
1622787260000|2021-06-04 06:14:20|17113.6|17099.6|17113.5|17099.5|17113.6|17099.6|17113.5|17099.5|0
1622787270000|2021-06-04 06:14:30|17113.6|17099.6|17113.5|17099.5|17113.6|17099.6|17113.5|17099.5|0
1622787280000|2021-06-04 06:14:40|17113.6|17099.6|17113.5|17099.5|17113.6|17099.6|17113.5|17099.5|0
1622787290000|2021-06-04 06:14:50|17113.6|17099.6|17113.5|17099.5|17113.8|17099.8|17113.5|17099.5|0
1622787300000|2021-06-04 06:15:00|17111.4|17097.4|17111.4|17097.4|17111.4|17097.4|17111.4|17097.4|0
1622787310000|2021-06-04 06:15:10|17111.5|17097.5|17113.6|17099.6|17113.6|17099.6|17111.5|17097.5|0
1622787320000|2021-06-04 06:15:20|17113.7|17099.7|17114.2|17100.2|17114.2|17100.2|17113.6|17099.6|0
1622787330000|2021-06-04 06:15:30|17114.3|17100.3|17114.3|17100.3|17115|17101|17114.3|17100.3|0
1622787350000|2021-06-04 06:15:50|17116.3|17102.3|17116.3|17102.3|17116.3|17102.3|17115.7|17101.7|0
1622787360000|2021-06-04 06:16:00|17112.2|17098.2|17111.4|17097.4|17112.2|17098.2|17111.4|17097.4|0
1622787370000|2021-06-04 06:16:10|17107.4|17093.4|17107.3|17093.3|17107.4|17093.4|17107.3|17093.3|0
1622787380000|2021-06-04 06:16:20|17107.4|17093.4|17107.4|17093.4|17107.4|17093.4|17107.4|17093.4|0
1622787400000|2021-06-04 06:16:40|17107.3|17093.3|17105.3|17091.3|17107.4|17093.4|17105.3|17091.3|0
1622787410000|2021-06-04 06:16:50|17105.2|17091.2|17105.3|17091.3|17105.3|17091.3|17105.2|17091.2|0
1622787420000|2021-06-04 06:17:00|17105.2|17091.2|17102.5|17088.5|17105.2|17091.2|17102.5|17088.5|0
1622787430000|2021-06-04 06:17:10|17102.4|17088.4|17102.4|17088.4|17102.4|17088.4|17102.4|17088.4|0
1622787440000|2021-06-04 06:17:20|17102.5|17088.5|17102.5|17088.5|17102.5|17088.5|17102.4|17088.4|0
1622787450000|2021-06-04 06:17:30|17104.5|17090.5|17106.6|17092.6|17107|17093|17104.5|17090.5|0
1622787460000|2021-06-04 06:17:40|17106.7|17092.7|17106.7|17092.7|17107|17093|17106.7|17092.7|0
1622787470000|2021-06-04 06:17:50|17106.6|17092.6|17108.6|17094.6|17108.6|17094.6|17106.6|17092.6|0
1622787480000|2021-06-04 06:18:00|17110.7|17096.7|17110.7|17096.7|17111.3|17097.3|17110.6|17096.6|0
1622787490000|2021-06-04 06:18:10|17110.6|17096.6|17106.6|17092.6|17110.7|17096.7|17106.6|17092.6|0
1622787510000|2021-06-04 06:18:30|17106.5|17092.5|17106.5|17092.5|17106.5|17092.5|17106.5|17092.5|0
1622787520000|2021-06-04 06:18:40|17106.4|17092.4|17106.3|17092.3|17106.4|17092.4|17105.7|17091.7|0
1622787530000|2021-06-04 06:18:50|17106.4|17092.4|17106.4|17092.4|17106.4|17092.4|17106.3|17092.3|0
1622787550000|2021-06-04 06:19:10|17106.5|17092.5|17106.4|17092.4|17106.5|17092.5|17106.4|17092.4|0
1622787570000|2021-06-04 06:19:30|17106.2|17092.2|17106.2|17092.2|17106.2|17092.2|17106.1|17092.1|0
1622787580000|2021-06-04 06:19:40|17106|17092|17105.9|17091.9|17106|17092|17105.9|17091.9|0
1622787590000|2021-06-04 06:19:50|17106|17092|17104|17090|17106|17092|17104|17090|0
1622787600000|2021-06-04 06:20:00|17103.9|17089.9|17103.9|17089.9|17103.9|17089.9|17103.9|17089.9|0
1622787620000|2021-06-04 06:20:20|17103.8|17089.8|17103.8|17089.8|17103.8|17089.8|17103.7|17089.7|0
1622787630000|2021-06-04 06:20:30|17103.7|17089.7|17103.9|17089.9|17103.9|17089.9|17103.7|17089.7|0
1622787650000|2021-06-04 06:20:50|17104|17090|17104|17090|17104|17090|17103.9|17089.9|0
1622787660000|2021-06-04 06:21:00|17103.9|17089.9|17103.9|17089.9|17104|17090|17103.9|17089.9|0
1622787670000|2021-06-04 06:21:10|17103.8|17089.8|17103.9|17089.9|17103.9|17089.9|17103.8|17089.8|0
1622787700000|2021-06-04 06:21:40|17103.8|17089.8|17103.8|17089.8|17103.8|17089.8|17103.8|17089.8|0
1622787710000|2021-06-04 06:21:50|17103.7|17089.7|17103.7|17089.7|17103.7|17089.7|17103.7|17089.7|0
1622787720000|2021-06-04 06:22:00|17103.8|17089.8|17103.7|17089.7|17103.8|17089.8|17103.7|17089.7|0
1622787740000|2021-06-04 06:22:20|17103.6|17089.6|17102.9|17088.9|17103.6|17089.6|17102.9|17088.9|0
1622787750000|2021-06-04 06:22:30|17103.5|17089.5|17102.3|17088.3|17103.5|17089.5|17102.3|17088.3|0
1622787760000|2021-06-04 06:22:40|17102.9|17088.9|17103|17089|17103|17089|17102.9|17088.9|0
1622787770000|2021-06-04 06:22:50|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|0
1622787780000|2021-06-04 06:23:00|17102.8|17088.8|17096.2|17082.2|17102.8|17088.8|17096.2|17082.2|0
1622787790000|2021-06-04 06:23:10|17097.9|17083.9|17098.6|17084.6|17098.6|17084.6|17097.9|17083.9|0
1622787810000|2021-06-04 06:23:30|17098.5|17084.5|17098.6|17084.6|17098.6|17084.6|17098.5|17084.5|0
1622787820000|2021-06-04 06:23:40|17098.5|17084.5|17098.5|17084.5|17098.5|17084.5|17098.5|17084.5|0
1622787830000|2021-06-04 06:23:50|17096.5|17082.5|17092.3|17078.3|17096.5|17082.5|17092.3|17078.3|0
1622787840000|2021-06-04 06:24:00|17082.1|17068.1|17078.4|17064.4|17082.1|17068.1|17078.4|17064.4|0
1622787850000|2021-06-04 06:24:10|17078.3|17064.3|17083.5|17069.5|17083.5|17069.5|17078.3|17064.3|0
1622787860000|2021-06-04 06:24:20|17083.4|17069.4|17082.8|17068.8|17083.5|17069.5|17082.8|17068.8|0
1622787870000|2021-06-04 06:24:30|17082.7|17068.7|17082.8|17068.8|17082.8|17068.8|17082.7|17068.7|0
1622787880000|2021-06-04 06:24:40|17082.9|17068.9|17082.8|17068.8|17082.9|17068.9|17082.8|17068.8|0
1622787890000|2021-06-04 06:24:50|17082.9|17068.9|17087.6|17073.6|17087.6|17073.6|17082.9|17068.9|0
1622787900000|2021-06-04 06:25:00|17087.7|17073.7|17088.3|17074.3|17088.4|17074.4|17087.6|17073.6|0
1622787910000|2021-06-04 06:25:10|17088.4|17074.4|17089.8|17075.8|17090.5|17076.5|17088.3|17074.3|0
1622787920000|2021-06-04 06:25:20|17089.7|17075.7|17089.6|17075.6|17089.7|17075.7|17089.6|17075.6|0
1622787930000|2021-06-04 06:25:30|17090.2|17076.2|17090.2|17076.2|17090.3|17076.3|17089.6|17075.6|0
1622787940000|2021-06-04 06:25:40|17089.6|17075.6|17090.2|17076.2|17090.3|17076.3|17089.6|17075.6|0
1622787950000|2021-06-04 06:25:50|17090.3|17076.3|17090.3|17076.3|17090.3|17076.3|17090.3|17076.3|0
1622787980000|2021-06-04 06:26:20|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|0
1622788000000|2021-06-04 06:26:40|17090.3|17076.3|17090.3|17076.3|17090.4|17076.4|17090.3|17076.3|0
1622788020000|2021-06-04 06:27:00|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|0
1622788030000|2021-06-04 06:27:10|17090|17076|17090|17076|17090|17076|17090|17076|0
1622788040000|2021-06-04 06:27:20|17088|17074|17086|17072|17090|17076|17086|17072|0
1622788050000|2021-06-04 06:27:30|17085.9|17071.9|17081.2|17067.2|17086|17072|17081.2|17067.2|0
1622788070000|2021-06-04 06:27:50|17081.8|17067.8|17083.8|17069.8|17083.8|17069.8|17081.8|17067.8|0
1622788080000|2021-06-04 06:28:00|17083.5|17069.5|17083|17069|17083.5|17069.5|17083|17069|0
1622788090000|2021-06-04 06:28:10|17083.6|17069.6|17085.8|17071.8|17085.8|17071.8|17083.6|17069.6|0
1622788100000|2021-06-04 06:28:20|17085.5|17071.5|17085.8|17071.8|17085.8|17071.8|17085.5|17071.5|0
1622788120000|2021-06-04 06:28:40|17085.9|17071.9|17085.9|17071.9|17085.9|17071.9|17085.9|17071.9|0
1622788130000|2021-06-04 06:28:50|17088|17074|17088.6|17074.6|17088.7|17074.7|17088|17074|0
1622788140000|2021-06-04 06:29:00|17088|17074|17090.6|17076.6|17090.6|17076.6|17088|17074|0
1622788150000|2021-06-04 06:29:10|17090.7|17076.7|17090.9|17076.9|17090.9|17076.9|17090.6|17076.6|0
1622788160000|2021-06-04 06:29:20|17090.7|17076.7|17094.8|17080.8|17094.8|17080.8|17090.6|17076.6|0
1622788170000|2021-06-04 06:29:30|17094.9|17080.9|17094.8|17080.8|17094.9|17080.9|17094.7|17080.7|0
1622788190000|2021-06-04 06:29:50|17094.9|17080.9|17096.2|17082.2|17097|17083|17094.9|17080.9|0
1622788200000|2021-06-04 06:30:00|17094.2|17080.2|17094.9|17080.9|17094.9|17080.9|17094.2|17080.2|0
1622788210000|2021-06-04 06:30:10|17094.8|17080.8|17095|17081|17095|17081|17094.8|17080.8|0
1622788220000|2021-06-04 06:30:20|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|17095|17081|0
1622788250000|2021-06-04 06:30:50|17097.2|17083.2|17099.8|17085.8|17099.8|17085.8|17097.2|17083.2|0
1622788260000|2021-06-04 06:31:00|17100.1|17086.1|17100.1|17086.1|17100.2|17086.2|17100.1|17086.1|0
1622788270000|2021-06-04 06:31:10|17100|17086|17100.1|17086.1|17100.1|17086.1|17100|17086|0
1622788280000|2021-06-04 06:31:20|17100|17086|17099.3|17085.3|17100|17086|17099.3|17085.3|0
1622788290000|2021-06-04 06:31:30|17099.2|17085.2|17099.1|17085.1|17099.2|17085.2|17099|17085|0
1622788300000|2021-06-04 06:31:40|17099.2|17085.2|17099.9|17085.9|17099.9|17085.9|17099.2|17085.2|0
1622788310000|2021-06-04 06:31:50|17099.8|17085.8|17099.2|17085.2|17099.8|17085.8|17099.2|17085.2|0
1622788320000|2021-06-04 06:32:00|17099.3|17085.3|17097.2|17083.2|17099.3|17085.3|17097.2|17083.2|0
1622788330000|2021-06-04 06:32:10|17097.3|17083.3|17097.3|17083.3|17097.3|17083.3|17097.2|17083.2|0
1622788340000|2021-06-04 06:32:20|17097.2|17083.2|17097.2|17083.2|17097.3|17083.3|17097.2|17083.2|0
1622788350000|2021-06-04 06:32:30|17097.1|17083.1|17097.2|17083.2|17097.2|17083.2|17097.1|17083.1|0
1622788360000|2021-06-04 06:32:40|17097.8|17083.8|17097.9|17083.9|17097.9|17083.9|17097.8|17083.8|0
1622788370000|2021-06-04 06:32:50|17097.8|17083.8|17097.9|17083.9|17097.9|17083.9|17097.8|17083.8|0
1622788390000|2021-06-04 06:33:10|17098|17084|17097.9|17083.9|17098|17084|17097.9|17083.9|0
1622788440000|2021-06-04 06:34:00|17097.3|17083.3|17097.2|17083.2|17097.3|17083.3|17097.2|17083.2|0
1622788450000|2021-06-04 06:34:10|17097.3|17083.3|17095.8|17081.8|17097.9|17083.9|17095.2|17081.2|0
1622788460000|2021-06-04 06:34:20|17095.7|17081.7|17095.8|17081.8|17095.8|17081.8|17095.7|17081.7|0
1622788470000|2021-06-04 06:34:30|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|0
1622788480000|2021-06-04 06:34:40|17095.1|17081.1|17095.7|17081.7|17095.7|17081.7|17095.1|17081.1|0
1622788490000|2021-06-04 06:34:50|17095.1|17081.1|17095.6|17081.6|17095.7|17081.7|17095.1|17081.1|0
1622788500000|2021-06-04 06:35:00|17095.7|17081.7|17095.8|17081.8|17095.8|17081.8|17095.6|17081.6|0
1622788510000|2021-06-04 06:35:10|17095.7|17081.7|17095.8|17081.8|17095.8|17081.8|17095.7|17081.7|0
1622788520000|2021-06-04 06:35:20|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|17095.7|17081.7|0
1622788530000|2021-06-04 06:35:30|17095.8|17081.8|17095.9|17081.9|17095.9|17081.9|17095.7|17081.7|0
1622788560000|2021-06-04 06:36:00|17096|17082|17098.1|17084.1|17098.1|17084.1|17096|17082|0
1622788570000|2021-06-04 06:36:10|17098|17084|17096|17082|17098.1|17084.1|17096|17082|0
1622788580000|2021-06-04 06:36:20|17095.9|17081.9|17095.9|17081.9|17095.9|17081.9|17095.9|17081.9|0
1622788590000|2021-06-04 06:36:30|17095.6|17081.6|17095.2|17081.2|17095.6|17081.6|17095.2|17081.2|0
1622788600000|2021-06-04 06:36:40|17095.3|17081.3|17095.9|17081.9|17095.9|17081.9|17095.3|17081.3|0
1622788610000|2021-06-04 06:36:50|17096|17082|17096|17082|17096|17082|17095.9|17081.9|0
1622788620000|2021-06-04 06:37:00|17095.9|17081.9|17096|17082|17096.1|17082.1|17095.9|17081.9|0
1622788630000|2021-06-04 06:37:10|17095.9|17081.9|17095.9|17081.9|17096|17082|17095.9|17081.9|0
1622788640000|2021-06-04 06:37:20|17095.3|17081.3|17097.4|17083.4|17097.4|17083.4|17095.3|17081.3|0
1622788650000|2021-06-04 06:37:30|17098|17084|17097.5|17083.5|17098.1|17084.1|17097.5|17083.5|0
1622788660000|2021-06-04 06:37:40|17097.4|17083.4|17097.5|17083.5|17097.5|17083.5|17097.4|17083.4|0
1622788670000|2021-06-04 06:37:50|17098.1|17084.1|17096.1|17082.1|17098.2|17084.2|17096.1|17082.1|0
1622788680000|2021-06-04 06:38:00|17097|17083|17097|17083|17097|17083|17097|17083|0
1622788700000|2021-06-04 06:38:20|17097.1|17083.1|17099.1|17085.1|17099.2|17085.2|17097.1|17083.1|0
1622788710000|2021-06-04 06:38:30|17099.2|17085.2|17099.2|17085.2|17099.2|17085.2|17099.1|17085.1|0
1622788720000|2021-06-04 06:38:40|17099.8|17085.8|17100|17086|17100|17086|17099.8|17085.8|0
1622788730000|2021-06-04 06:38:50|17100.1|17086.1|17101.4|17087.4|17101.4|17087.4|17100|17086|0
1622788740000|2021-06-04 06:39:00|17101.5|17087.5|17101.5|17087.5|17101.6|17087.6|17101.5|17087.5|0
1622788750000|2021-06-04 06:39:10|17101.4|17087.4|17101.4|17087.4|17101.5|17087.5|17101.4|17087.4|0
1622788760000|2021-06-04 06:39:20|17101.5|17087.5|17101.4|17087.4|17101.5|17087.5|17101.4|17087.4|0
1622788770000|2021-06-04 06:39:30|17101.3|17087.3|17101.4|17087.4|17101.4|17087.4|17100.7|17086.7|0
1622788780000|2021-06-04 06:39:40|17101.5|17087.5|17101.5|17087.5|17101.5|17087.5|17101.4|17087.4|0
1622788790000|2021-06-04 06:39:50|17101.4|17087.4|17101.4|17087.4|17101.5|17087.5|17101.4|17087.4|0
1622788800000|2021-06-04 06:40:00|17101.5|17087.5|17101.5|17087.5|17101.5|17087.5|17101.4|17087.4|0
1622788810000|2021-06-04 06:40:10|17101.4|17087.4|17100.9|17086.9|17101.4|17087.4|17100.8|17086.8|0
1622788820000|2021-06-04 06:40:20|17098.8|17084.8|17099.1|17085.1|17099.1|17085.1|17098.8|17084.8|0
1622788830000|2021-06-04 06:40:30|17098.8|17084.8|17101.6|17087.6|17101.6|17087.6|17098.8|17084.8|0
1622788840000|2021-06-04 06:40:40|17101.5|17087.5|17101.5|17087.5|17101.6|17087.6|17100.9|17086.9|0
1622788850000|2021-06-04 06:40:50|17100.9|17086.9|17101|17087|17101.6|17087.6|17100.9|17086.9|0
1622788860000|2021-06-04 06:41:00|17101.1|17087.1|17101.4|17087.4|17101.7|17087.7|17101.1|17087.1|0
1622788870000|2021-06-04 06:41:10|17101.1|17087.1|17101.8|17087.8|17101.8|17087.8|17101.1|17087.1|0
1622788880000|2021-06-04 06:41:20|17101.7|17087.7|17101.9|17087.9|17101.9|17087.9|17101.7|17087.7|0
1622788890000|2021-06-04 06:41:30|17102|17088|17101.9|17087.9|17102|17088|17101.9|17087.9|0
1622788900000|2021-06-04 06:41:40|17102|17088|17102|17088|17102|17088|17101.9|17087.9|0
1622788920000|2021-06-04 06:42:00|17104|17090|17103.9|17089.9|17104|17090|17103.9|17089.9|0
1622788930000|2021-06-04 06:42:10|17104|17090|17103.8|17089.8|17104|17090|17103.8|17089.8|0
1622788950000|2021-06-04 06:42:30|17103.5|17089.5|17103.9|17089.9|17104|17090|17103.5|17089.5|0
1622788960000|2021-06-04 06:42:40|17104|17090|17104|17090|17104|17090|17103.9|17089.9|0
1622788970000|2021-06-04 06:42:50|17103.9|17089.9|17103.9|17089.9|17104|17090|17103.9|17089.9|0
1622788980000|2021-06-04 06:43:00|17103.6|17089.6|17103.9|17089.9|17103.9|17089.9|17103.2|17089.2|0
1622788990000|2021-06-04 06:43:10|17103.8|17089.8|17104|17090|17104|17090|17103.8|17089.8|0
1622789000000|2021-06-04 06:43:20|17103.9|17089.9|17103.9|17089.9|17103.9|17089.9|17103.9|17089.9|0
1622789010000|2021-06-04 06:43:30|17104|17090|17104|17090|17104|17090|17103.9|17089.9|0
1622789020000|2021-06-04 06:43:40|17106.1|17092.1|17106.1|17092.1|17106.1|17092.1|17106|17092|0
1622789030000|2021-06-04 06:43:50|17106.9|17092.9|17106.8|17092.8|17106.9|17092.9|17106.8|17092.8|0
1622789040000|2021-06-04 06:44:00|17106.9|17092.9|17106.8|17092.8|17106.9|17092.9|17106.8|17092.8|0
1622789050000|2021-06-04 06:44:10|17106.7|17092.7|17106.8|17092.8|17106.8|17092.8|17106.7|17092.7|0
1622789060000|2021-06-04 06:44:20|17106.7|17092.7|17108.8|17094.8|17108.8|17094.8|17106.7|17092.7|0
1622789080000|2021-06-04 06:44:40|17108.7|17094.7|17106.7|17092.7|17108.7|17094.7|17106.7|17092.7|0
1622789100000|2021-06-04 06:45:00|17106.8|17092.8|17107.9|17093.9|17107.9|17093.9|17106.8|17092.8|0
1622789110000|2021-06-04 06:45:10|17108|17094|17113.3|17099.3|17113.4|17099.4|17108|17094|0
1622789120000|2021-06-04 06:45:20|17113.4|17099.4|17114.2|17100.2|17114.2|17100.2|17113.4|17099.4|0
1622789130000|2021-06-04 06:45:30|17114.1|17100.1|17114|17100|17114.1|17100.1|17113.3|17099.3|0
1622789140000|2021-06-04 06:45:40|17113.9|17099.9|17113.9|17099.9|17114|17100|17113.8|17099.8|0
1622789150000|2021-06-04 06:45:50|17114|17100|17114|17100|17114|17100|17113.9|17099.9|0
1622789160000|2021-06-04 06:46:00|17113.8|17099.8|17113.2|17099.2|17113.9|17099.9|17113.2|17099.2|0
1622789170000|2021-06-04 06:46:10|17113.1|17099.1|17114|17100|17114|17100|17113.1|17099.1|0
1622789180000|2021-06-04 06:46:20|17114.1|17100.1|17114.1|17100.1|17114.2|17100.2|17114.1|17100.1|0
1622789190000|2021-06-04 06:46:30|17114.2|17100.2|17116.3|17102.3|17116.7|17102.7|17114.2|17100.2|0
1622789200000|2021-06-04 06:46:40|17116.4|17102.4|17116.8|17102.8|17116.8|17102.8|17116.4|17102.4|0
1622789210000|2021-06-04 06:46:50|17116.7|17102.7|17116.7|17102.7|17116.7|17102.7|17116.7|17102.7|0
1622789220000|2021-06-04 06:47:00|17118.8|17104.8|17120.8|17106.8|17120.8|17106.8|17118.8|17104.8|0
1622789230000|2021-06-04 06:47:10|17122.8|17108.8|17124.9|17110.9|17125|17111|17122.8|17108.8|0
1622789240000|2021-06-04 06:47:20|17124.8|17110.8|17124.8|17110.8|17124.8|17110.8|17124.8|17110.8|0
1622789250000|2021-06-04 06:47:30|17124.7|17110.7|17124.7|17110.7|17124.7|17110.7|17124.7|17110.7|0
1622789260000|2021-06-04 06:47:40|17124.6|17110.6|17124.7|17110.7|17124.7|17110.7|17124.6|17110.6|0
1622789270000|2021-06-04 06:47:50|17124.6|17110.6|17124|17110|17124.6|17110.6|17124|17110|0
1622789290000|2021-06-04 06:48:10|17124.6|17110.6|17124.5|17110.5|17124.6|17110.6|17124.5|17110.5|0
1622789300000|2021-06-04 06:48:20|17124.6|17110.6|17123.9|17109.9|17124.6|17110.6|17123.9|17109.9|0
1622789320000|2021-06-04 06:48:40|17123.8|17109.8|17121.7|17107.7|17123.9|17109.9|17121.7|17107.7|0
1622789350000|2021-06-04 06:49:10|17121.6|17107.6|17121.6|17107.6|17121.7|17107.7|17121.6|17107.6|0
1622789360000|2021-06-04 06:49:20|17121.5|17107.5|17121.6|17107.6|17121.6|17107.6|17121.5|17107.5|0
1622789370000|2021-06-04 06:49:30|17121.5|17107.5|17121.7|17107.7|17121.7|17107.7|17121.5|17107.5|0
1622789380000|2021-06-04 06:49:40|17121.6|17107.6|17119.5|17105.5|17121.6|17107.6|17119.5|17105.5|0
1622789390000|2021-06-04 06:49:50|17119.6|17105.6|17119.6|17105.6|17119.6|17105.6|17119.5|17105.5|0
1622789400000|2021-06-04 06:50:00|17119.5|17105.5|17119.6|17105.6|17119.6|17105.6|17119.5|17105.5|0
1622789410000|2021-06-04 06:50:10|17119.7|17105.7|17119.7|17105.7|17119.7|17105.7|17119.6|17105.6|0
1622789420000|2021-06-04 06:50:20|17119.6|17105.6|17119.7|17105.7|17119.7|17105.7|17119.6|17105.6|0
1622789430000|2021-06-04 06:50:30|17119.6|17105.6|17119.6|17105.6|17120.3|17106.3|17119.6|17105.6|0
1622789440000|2021-06-04 06:50:40|17117.5|17103.5|17117.4|17103.4|17117.5|17103.5|17117.4|17103.4|0
1622789470000|2021-06-04 06:51:10|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|0
1622789480000|2021-06-04 06:51:20|17117.4|17103.4|17117.5|17103.5|17117.5|17103.5|17117.4|17103.4|0
1622789490000|2021-06-04 06:51:30|17117.4|17103.4|17117.4|17103.4|17117.5|17103.5|17117.4|17103.4|0
1622789500000|2021-06-04 06:51:40|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|17117.4|17103.4|0
1622789510000|2021-06-04 06:51:50|17117.4|17103.4|17117.5|17103.5|17117.5|17103.5|17117.4|17103.4|0
1622789520000|2021-06-04 06:52:00|17117.6|17103.6|17117.6|17103.6|17117.6|17103.6|17117.6|17103.6|0
1622789530000|2021-06-04 06:52:10|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|17117.8|17103.8|0
1622789550000|2021-06-04 06:52:30|17117.9|17103.9|17117.8|17103.8|17118.5|17104.5|17117.8|17103.8|0
1622789560000|2021-06-04 06:52:40|17117.7|17103.7|17117.6|17103.6|17117.8|17103.8|17117.6|17103.6|0
1622789580000|2021-06-04 06:53:00|17117.7|17103.7|17117.8|17103.8|17117.8|17103.8|17117.6|17103.6|0
1622789590000|2021-06-04 06:53:10|17117.9|17103.9|17117.8|17103.8|17117.9|17103.9|17117.7|17103.7|0
1622789620000|2021-06-04 06:53:40|17117.9|17103.9|17117.6|17103.6|17117.9|17103.9|17117.6|17103.6|0
1622789630000|2021-06-04 06:53:50|17117.5|17103.5|17117.6|17103.6|17117.6|17103.6|17117.5|17103.5|0
1622789640000|2021-06-04 06:54:00|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|17117.5|17103.5|0
1622789650000|2021-06-04 06:54:10|17117.6|17103.6|17117.6|17103.6|17117.6|17103.6|17117.6|17103.6|0
1622789660000|2021-06-04 06:54:20|17117.7|17103.7|17117.6|17103.6|17117.7|17103.7|17117.6|17103.6|0
1622789670000|2021-06-04 06:54:30|17117.5|17103.5|17117.5|17103.5|17117.6|17103.6|17117.5|17103.5|0
1622789680000|2021-06-04 06:54:40|17117.6|17103.6|17117.5|17103.5|17117.6|17103.6|17117.5|17103.5|0
1622789690000|2021-06-04 06:54:50|17117.6|17103.6|17117.6|17103.6|17117.7|17103.7|17117.6|17103.6|0
1622789700000|2021-06-04 06:55:00|17117.8|17103.8|17117.5|17103.5|17117.8|17103.8|17117.5|17103.5|0
1622789710000|2021-06-04 06:55:10|17117.4|17103.4|17117.5|17103.5|17117.5|17103.5|17117.4|17103.4|0
1622789720000|2021-06-04 06:55:20|17117.4|17103.4|17117.5|17103.5|17117.5|17103.5|17117.4|17103.4|0
1622789740000|2021-06-04 06:55:40|17115.5|17101.5|17115.5|17101.5|17115.5|17101.5|17115.4|17101.4|0
1622789750000|2021-06-04 06:55:50|17115.6|17101.6|17115.5|17101.5|17115.6|17101.6|17115.5|17101.5|0
1622789760000|2021-06-04 06:56:00|17115.6|17101.6|17116.3|17102.3|17116.3|17102.3|17115.6|17101.6|0
1622789770000|2021-06-04 06:56:10|17116.2|17102.2|17116.2|17102.2|17116.2|17102.2|17116.2|17102.2|0
1622789780000|2021-06-04 06:56:20|17116.3|17102.3|17116.3|17102.3|17116.3|17102.3|17116.2|17102.2|0
1622789790000|2021-06-04 06:56:30|17116.1|17102.1|17116.1|17102.1|17116.2|17102.2|17116.1|17102.1|0
1622789800000|2021-06-04 06:56:40|17116.2|17102.2|17116.1|17102.1|17116.2|17102.2|17116.1|17102.1|0
1622789810000|2021-06-04 06:56:50|17116.2|17102.2|17116.2|17102.2|17116.2|17102.2|17116.2|17102.2|0
1622789820000|2021-06-04 06:57:00|17116.1|17102.1|17116.1|17102.1|17116.1|17102.1|17116.1|17102.1|0
1622789830000|2021-06-04 06:57:10|17116.2|17102.2|17116.2|17102.2|17116.2|17102.2|17116.1|17102.1|0
1622789840000|2021-06-04 06:57:20|17116.1|17102.1|17116.1|17102.1|17116.2|17102.2|17115.5|17101.5|0
1622789850000|2021-06-04 06:57:30|17116.2|17102.2|17116.2|17102.2|17116.2|17102.2|17116.1|17102.1|0
1622789860000|2021-06-04 06:57:40|17116.1|17102.1|17116.2|17102.2|17116.2|17102.2|17116.1|17102.1|0
1622789880000|2021-06-04 06:58:00|17116.3|17102.3|17116.2|17102.2|17116.3|17102.3|17116.2|17102.2|0
1622789890000|2021-06-04 06:58:10|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|17118.2|17104.2|0
1622789900000|2021-06-04 06:58:20|17118.1|17104.1|17117.5|17103.5|17118.1|17104.1|17117.5|17103.5|0
1622789920000|2021-06-04 06:58:40|17127.7|17113.7|17123.6|17109.6|17127.7|17113.7|17123.6|17109.6|0
1622789930000|2021-06-04 06:58:50|17123.5|17109.5|17123.6|17109.6|17123.6|17109.6|17123.4|17109.4|0
1622789940000|2021-06-04 06:59:00|17123|17109|17123.5|17109.5|17123.6|17109.6|17123|17109|0
1622789950000|2021-06-04 06:59:10|17123.1|17109.1|17123.6|17109.6|17123.6|17109.6|17123.1|17109.1|0
1622789960000|2021-06-04 06:59:20|17123.5|17109.5|17126.9|17112.9|17126.9|17112.9|17122.8|17108.8|0
1622789970000|2021-06-04 06:59:30|17126.8|17112.8|17125|17111|17126.9|17112.9|17124.8|17110.8|0
1622789980000|2021-06-04 06:59:40|17124.9|17110.9|17125|17111|17125|17111|17124.9|17110.9|0
1622789990000|2021-06-04 06:59:50|17125.6|17111.6|17123.6|17109.6|17125.6|17111.6|17123|17109|0
1622790000000|2021-06-04 07:00:00|17113.4|17107.4|17113.9|17107.9|17118.4|17112.4|17112.9|17106.9|97
1622790010000|2021-06-04 07:00:10|17113.4|17107.4|17111.9|17105.9|17113.4|17107.4|17111.4|17105.4|24
1622790020000|2021-06-04 07:00:20|17111.4|17105.4|17112.4|17106.4|17112.9|17106.9|17109.4|17103.4|64
1622790030000|2021-06-04 07:00:30|17113.4|17107.4|17113.9|17107.9|17115.4|17109.4|17113.4|17107.4|38
1622790040000|2021-06-04 07:00:40|17114.4|17108.4|17114.4|17108.4|17114.4|17108.4|17113.4|17107.4|20
1622790050000|2021-06-04 07:00:50|17113.4|17107.4|17116.4|17110.4|17116.4|17110.4|17112.9|17106.9|62
1622790060000|2021-06-04 07:01:00|17114.9|17108.9|17116.9|17110.9|17116.9|17110.9|17114.4|17108.4|44
1622790070000|2021-06-04 07:01:10|17117.4|17111.4|17120.4|17114.4|17122.4|17116.4|17117.4|17111.4|48
1622790080000|2021-06-04 07:01:20|17121.4|17115.4|17119.4|17113.4|17121.4|17115.4|17118.9|17112.9|22
1622790090000|2021-06-04 07:01:30|17118.9|17112.9|17118.4|17112.4|17119.4|17113.4|17117.9|17111.9|22
1622790100000|2021-06-04 07:01:40|17117.9|17111.9|17116.9|17110.9|17117.9|17111.9|17115.4|17109.4|15
1622790110000|2021-06-04 07:01:50|17116.4|17110.4|17116.4|17110.4|17117.4|17111.4|17116.4|17110.4|6
1622790120000|2021-06-04 07:02:00|17115.4|17109.4|17115.4|17109.4|17115.9|17109.9|17115.4|17109.4|13
1622790130000|2021-06-04 07:02:10|17115.9|17109.9|17114.4|17108.4|17115.9|17109.9|17113.9|17107.9|16
1622790140000|2021-06-04 07:02:20|17112.9|17106.9|17114.4|17108.4|17114.9|17108.9|17112.9|17106.9|13
1622790150000|2021-06-04 07:02:30|17113.9|17107.9|17111.4|17105.4|17114.4|17108.4|17111.4|17105.4|24
1622790160000|2021-06-04 07:02:40|17110.4|17104.4|17110.4|17104.4|17111.4|17105.4|17109.4|17103.4|65
1622790170000|2021-06-04 07:02:50|17109.9|17103.9|17110.4|17104.4|17110.4|17104.4|17109.4|17103.4|21
1622790180000|2021-06-04 07:03:00|17109.4|17103.4|17102.4|17096.4|17109.4|17103.4|17102.4|17096.4|75
1622790190000|2021-06-04 07:03:10|17101.9|17095.9|17102.9|17096.9|17103.4|17097.4|17101.4|17095.4|35
1622790200000|2021-06-04 07:03:20|17102.4|17096.4|17104.4|17098.4|17104.4|17098.4|17100.9|17094.9|30
1622790210000|2021-06-04 07:03:30|17105.4|17099.4|17104.9|17098.9|17106.4|17100.4|17104.9|17098.9|17
1622790220000|2021-06-04 07:03:40|17105.9|17099.9|17105.4|17099.4|17106.4|17100.4|17105.4|17099.4|14
1622790230000|2021-06-04 07:03:50|17105.9|17099.9|17105.4|17099.4|17106.4|17100.4|17105.4|17099.4|5
1622790240000|2021-06-04 07:04:00|17105.9|17099.9|17103.9|17097.9|17106.4|17100.4|17103.9|17097.9|20
1622790250000|2021-06-04 07:04:10|17104.4|17098.4|17104.9|17098.9|17105.4|17099.4|17104.4|17098.4|4
1622790260000|2021-06-04 07:04:20|17105.4|17099.4|17102.9|17096.9|17105.4|17099.4|17102.9|17096.9|12
1622790270000|2021-06-04 07:04:30|17103.4|17097.4|17106.9|17100.9|17106.9|17100.9|17103.4|17097.4|16
1622790280000|2021-06-04 07:04:40|17107.9|17101.9|17109.4|17103.4|17109.9|17103.9|17107.9|17101.9|20
1622790290000|2021-06-04 07:04:50|17109.9|17103.9|17111.9|17105.9|17113.4|17107.4|17109.4|17103.4|25
1622790300000|2021-06-04 07:05:00|17112.4|17106.4|17111.4|17105.4|17112.4|17106.4|17110.4|17104.4|9
1622790310000|2021-06-04 07:05:10|17110.4|17104.4|17110.9|17104.9|17110.9|17104.9|17109.9|17103.9|6
1622790320000|2021-06-04 07:05:20|17111.4|17105.4|17111.9|17105.9|17112.9|17106.9|17111.4|17105.4|11
1622790330000|2021-06-04 07:05:30|17112.4|17106.4|17110.4|17104.4|17112.4|17106.4|17109.9|17103.9|14
1622790340000|2021-06-04 07:05:40|17108.9|17102.9|17110.9|17104.9|17110.9|17104.9|17108.9|17102.9|6
1622790350000|2021-06-04 07:05:50|17111.4|17105.4|17112.4|17106.4|17112.4|17106.4|17111.4|17105.4|3
1622790360000|2021-06-04 07:06:00|17113.4|17107.4|17114.4|17108.4|17114.4|17108.4|17112.4|17106.4|21
1622790370000|2021-06-04 07:06:10|17114.9|17108.9|17117.9|17111.9|17117.9|17111.9|17114.9|17108.9|42
1622790380000|2021-06-04 07:06:20|17118.4|17112.4|17118.4|17112.4|17118.4|17112.4|17117.4|17111.4|12
1622790390000|2021-06-04 07:06:30|17117.4|17111.4|17116.4|17110.4|17117.4|17111.4|17115.9|17109.9|17
1622790400000|2021-06-04 07:06:40|17115.4|17109.4|17114.4|17108.4|17115.4|17109.4|17114.4|17108.4|11
1622790410000|2021-06-04 07:06:50|17115.9|17109.9|17117.4|17111.4|17117.4|17111.4|17114.9|17108.9|16
1622790420000|2021-06-04 07:07:00|17117.9|17111.9|17123.4|17117.4|17123.4|17117.4|17117.9|17111.9|84
1622790430000|2021-06-04 07:07:10|17124.4|17118.4|17124.4|17118.4|17124.9|17118.9|17122.4|17116.4|46
1622790440000|2021-06-04 07:07:20|17123.9|17117.9|17124.4|17118.4|17124.4|17118.4|17123.4|17117.4|13
1622790450000|2021-06-04 07:07:30|17123.9|17117.9|17122.4|17116.4|17124.4|17118.4|17122.4|17116.4|31
1622790460000|2021-06-04 07:07:40|17121.9|17115.9|17119.9|17113.9|17121.9|17115.9|17119.4|17113.4|21
1622790470000|2021-06-04 07:07:50|17120.4|17114.4|17120.9|17114.9|17121.9|17115.9|17120.4|17114.4|18
1622790480000|2021-06-04 07:08:00|17120.4|17114.4|17122.4|17116.4|17122.4|17116.4|17120.4|17114.4|15
1622790490000|2021-06-04 07:08:10|17122.9|17116.9|17124.4|17118.4|17124.4|17118.4|17122.9|17116.9|6
1622790500000|2021-06-04 07:08:20|17122.9|17116.9|17124.9|17118.9|17125.4|17119.4|17122.4|17116.4|24
1622790510000|2021-06-04 07:08:30|17124.4|17118.4|17122.4|17116.4|17124.4|17118.4|17122.4|17116.4|6
1622790520000|2021-06-04 07:08:40|17122.9|17116.9|17122.9|17116.9|17123.4|17117.4|17122.4|17116.4|3
1622790530000|2021-06-04 07:08:50|17122.4|17116.4|17120.9|17114.9|17122.4|17116.4|17120.9|17114.9|3
1622790540000|2021-06-04 07:09:00|17121.9|17115.9|17122.4|17116.4|17123.9|17117.9|17121.9|17115.9|20
1622790550000|2021-06-04 07:09:10|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|17120.4|17114.4|0
1622790560000|2021-06-04 07:09:20|17121.4|17115.4|17119.4|17113.4|17121.4|17115.4|17119.4|17113.4|5
1622790570000|2021-06-04 07:09:30|||||||||4
1622790580000|2021-06-04 07:09:40|17120.4|17114.4|17122.9|17116.9|17122.9|17116.9|17120.4|17114.4|19
1622790590000|2021-06-04 07:09:50|17122.4|17116.4|17120.9|17114.9|17122.4|17116.4|17120.9|17114.9|2
1622790600000|2021-06-04 07:10:00|17120.4|17114.4|17118.9|17112.9|17120.4|17114.4|17117.9|17111.9|32
1622790610000|2021-06-04 07:10:10|17118.4|17112.4|17119.9|17113.9|17119.9|17113.9|17117.9|17111.9|3
1622790620000|2021-06-04 07:10:20|17120.4|17114.4|17119.4|17113.4|17120.9|17114.9|17118.9|17112.9|1
1622790630000|2021-06-04 07:10:30|17118.9|17112.9|17119.4|17113.4|17120.4|17114.4|17118.9|17112.9|7
1622790640000|2021-06-04 07:10:40|17120.4|17114.4|17120.4|17114.4|17121.9|17115.9|17120.4|17114.4|15
1622790650000|2021-06-04 07:10:50|17119.9|17113.9|17122.4|17116.4|17122.4|17116.4|17119.4|17113.4|22
1622790660000|2021-06-04 07:11:00|17121.4|17115.4|17123.4|17117.4|17123.4|17117.4|17120.9|17114.9|12
1622790670000|2021-06-04 07:11:10|17122.4|17116.4|17121.9|17115.9|17123.4|17117.4|17121.9|17115.9|13
1622790680000|2021-06-04 07:11:20|17122.4|17116.4|17123.4|17117.4|17123.4|17117.4|17121.9|17115.9|13
1622790690000|2021-06-04 07:11:30|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|17121.9|17115.9|10
1622790700000|2021-06-04 07:11:40|17121.9|17115.9|17122.4|17116.4|17122.9|17116.9|17121.9|17115.9|6
1622790710000|2021-06-04 07:11:50|17121.4|17115.4|17121.4|17115.4|17121.9|17115.9|17121.4|17115.4|3
1622790720000|2021-06-04 07:12:00|17120.9|17114.9|17119.9|17113.9|17120.9|17114.9|17119.9|17113.9|6
1622790730000|2021-06-04 07:12:10|17119.4|17113.4|17120.4|17114.4|17120.4|17114.4|17119.4|17113.4|1
1622790740000|2021-06-04 07:12:20|||||||||1
1622790750000|2021-06-04 07:12:30|17121.4|17115.4|17120.4|17114.4|17121.4|17115.4|17120.4|17114.4|4
1622790760000|2021-06-04 07:12:40|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17120.9|17114.9|16
1622790770000|2021-06-04 07:12:50|17120.4|17114.4|17120.9|17114.9|17120.9|17114.9|17120.4|17114.4|8
1622790780000|2021-06-04 07:13:00|17120.4|17114.4|17119.9|17113.9|17120.4|17114.4|17119.4|17113.4|9
1622790790000|2021-06-04 07:13:10|17120.4|17114.4|17119.4|17113.4|17120.4|17114.4|17119.4|17113.4|1
1622790800000|2021-06-04 07:13:20|17118.4|17112.4|17118.9|17112.9|17118.9|17112.9|17118.4|17112.4|14
1622790810000|2021-06-04 07:13:30|17119.4|17113.4|17118.4|17112.4|17119.4|17113.4|17118.4|17112.4|1
1622790830000|2021-06-04 07:13:50|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|7
1622790840000|2021-06-04 07:14:00|17116.9|17110.9|17117.4|17111.4|17117.4|17111.4|17116.9|17110.9|2
1622790850000|2021-06-04 07:14:10|17116.9|17110.9|17117.4|17111.4|17117.4|17111.4|17116.9|17110.9|4
1622790860000|2021-06-04 07:14:20|17116.9|17110.9|17117.4|17111.4|17117.4|17111.4|17116.4|17110.4|6
1622790870000|2021-06-04 07:14:30|17116.9|17110.9|17116.9|17110.9|17119.4|17113.4|17116.9|17110.9|22
1622790880000|2021-06-04 07:14:40|17116.4|17110.4|17115.9|17109.9|17116.9|17110.9|17115.4|17109.4|16
1622790890000|2021-06-04 07:14:50|17116.4|17110.4|17115.9|17109.9|17116.4|17110.4|17115.9|17109.9|3
1622790900000|2021-06-04 07:15:00|17116.4|17110.4|17116.4|17110.4|17116.9|17110.9|17116.4|17110.4|0
1622790910000|2021-06-04 07:15:10|17115.9|17109.9|17115.9|17109.9|17115.9|17109.9|17115.9|17109.9|2
1622790920000|2021-06-04 07:15:20|17116.4|17110.4|17116.4|17110.4|17116.4|17110.4|17115.9|17109.9|1
1622790930000|2021-06-04 07:15:30|17116.9|17110.9|17113.4|17107.4|17116.9|17110.9|17113.4|17107.4|16
1622790940000|2021-06-04 07:15:40|17113.9|17107.9|17113.4|17107.4|17114.4|17108.4|17113.4|17107.4|3
1622790950000|2021-06-04 07:15:50|17114.9|17108.9|17114.9|17108.9|17114.9|17108.9|17114.9|17108.9|9
1622790960000|2021-06-04 07:16:00|17115.9|17109.9|17116.9|17110.9|17116.9|17110.9|17114.4|17108.4|0
1622790970000|2021-06-04 07:16:10|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|17115.9|17109.9|10
1622790980000|2021-06-04 07:16:20|17116.9|17110.9|17116.4|17110.4|17116.9|17110.9|17115.9|17109.9|7
1622790990000|2021-06-04 07:16:30|17115.4|17109.4|17116.4|17110.4|17116.4|17110.4|17115.4|17109.4|2
1622791000000|2021-06-04 07:16:40|17115.9|17109.9|17115.4|17109.4|17116.4|17110.4|17115.4|17109.4|7
1622791010000|2021-06-04 07:16:50|17115.9|17109.9|17115.4|17109.4|17115.9|17109.9|17115.4|17109.4|1
1622791020000|2021-06-04 07:17:00|17115.9|17109.9|17117.4|17111.4|17117.4|17111.4|17115.9|17109.9|22
1622791030000|2021-06-04 07:17:10|17117.9|17111.9|17116.4|17110.4|17118.4|17112.4|17115.9|17109.9|16
1622791040000|2021-06-04 07:17:20|17115.9|17109.9|17117.9|17111.9|17117.9|17111.9|17115.9|17109.9|4
1622791050000|2021-06-04 07:17:30|17117.4|17111.4|17116.4|17110.4|17117.9|17111.9|17116.4|17110.4|5
1622791060000|2021-06-04 07:17:40|17116.9|17110.9|17116.9|17110.9|17117.4|17111.4|17116.9|17110.9|7
1622791070000|2021-06-04 07:17:50|17117.4|17111.4|17118.4|17112.4|17118.4|17112.4|17116.9|17110.9|10
1622791080000|2021-06-04 07:18:00|17117.9|17111.9|17117.9|17111.9|17118.4|17112.4|17117.9|17111.9|9
1622791090000|2021-06-04 07:18:10|17117.4|17111.4|17116.9|17110.9|17117.4|17111.4|17116.4|17110.4|2
1622791100000|2021-06-04 07:18:20|17116.4|17110.4|17115.4|17109.4|17117.4|17111.4|17115.4|17109.4|38
1622791110000|2021-06-04 07:18:30|17115.9|17109.9|17114.4|17108.4|17115.9|17109.9|17114.4|17108.4|10
1622791120000|2021-06-04 07:18:40|||||||||1
1622791130000|2021-06-04 07:18:50|17115.9|17109.9|17114.9|17108.9|17115.9|17109.9|17114.9|17108.9|3
1622791140000|2021-06-04 07:19:00|17115.9|17109.9|17114.9|17108.9|17115.9|17109.9|17114.9|17108.9|3
1622791150000|2021-06-04 07:19:10|17115.4|17109.4|17115.9|17109.9|17115.9|17109.9|17114.9|17108.9|6
1622791160000|2021-06-04 07:19:20|17115.4|17109.4|17115.4|17109.4|17115.4|17109.4|17115.4|17109.4|0
1622791170000|2021-06-04 07:19:30|17116.4|17110.4|17115.9|17109.9|17116.4|17110.4|17115.9|17109.9|2
1622791180000|2021-06-04 07:19:40|17115.4|17109.4|17114.4|17108.4|17115.4|17109.4|17114.4|17108.4|5
1622791190000|2021-06-04 07:19:50|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|6
1622791200000|2021-06-04 07:20:00|17112.9|17106.9|17112.4|17106.4|17114.4|17108.4|17112.4|17106.4|12
1622791210000|2021-06-04 07:20:10|17111.9|17105.9|17111.9|17105.9|17112.4|17106.4|17111.4|17105.4|8
1622791220000|2021-06-04 07:20:20|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|17111.9|17105.9|1
1622791230000|2021-06-04 07:20:30|||||||||10
1622791240000|2021-06-04 07:20:40|17111.9|17105.9|17113.9|17107.9|17113.9|17107.9|17111.4|17105.4|14
1622791250000|2021-06-04 07:20:50|17114.9|17108.9|17113.9|17107.9|17115.9|17109.9|17112.9|17106.9|25
1622791260000|2021-06-04 07:21:00|17113.4|17107.4|17110.9|17104.9|17113.4|17107.4|17110.9|17104.9|16
1622791270000|2021-06-04 07:21:10|17111.4|17105.4|17107.9|17101.9|17111.4|17105.4|17107.9|17101.9|43
1622791280000|2021-06-04 07:21:20|17107.4|17101.4|17106.4|17100.4|17107.4|17101.4|17106.4|17100.4|2
1622791290000|2021-06-04 07:21:30|17105.9|17099.9|17107.9|17101.9|17108.4|17102.4|17105.9|17099.9|15
1622791300000|2021-06-04 07:21:40|17108.4|17102.4|17110.9|17104.9|17111.4|17105.4|17107.9|17101.9|19
1622791310000|2021-06-04 07:21:50|17111.4|17105.4|17109.9|17103.9|17111.4|17105.4|17107.9|17101.9|24
1622791320000|2021-06-04 07:22:00|17110.4|17104.4|17113.9|17107.9|17113.9|17107.9|17109.4|17103.4|10
1622791330000|2021-06-04 07:22:10|17114.4|17108.4|17112.4|17106.4|17114.4|17108.4|17111.9|17105.9|25
1622791340000|2021-06-04 07:22:20|17112.9|17106.9|17111.9|17105.9|17113.4|17107.4|17111.9|17105.9|3
1622791350000|2021-06-04 07:22:30|17112.4|17106.4|17110.9|17104.9|17112.4|17106.4|17109.9|17103.9|11
1622791360000|2021-06-04 07:22:40|17111.9|17105.9|17110.9|17104.9|17112.4|17106.4|17110.9|17104.9|11
1622791370000|2021-06-04 07:22:50|17111.4|17105.4|17111.4|17105.4|17112.4|17106.4|17111.4|17105.4|5
1622791380000|2021-06-04 07:23:00|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|2
1622791390000|2021-06-04 07:23:10|17111.4|17105.4|17110.9|17104.9|17111.4|17105.4|17110.9|17104.9|6
1622791400000|2021-06-04 07:23:20|17110.4|17104.4|17110.4|17104.4|17111.4|17105.4|17109.9|17103.9|6
1622791410000|2021-06-04 07:23:30|17109.9|17103.9|17111.4|17105.4|17111.4|17105.4|17108.9|17102.9|40
1622791420000|2021-06-04 07:23:40|17110.9|17104.9|17111.4|17105.4|17112.9|17106.9|17109.9|17103.9|28
1622791430000|2021-06-04 07:23:50|17112.4|17106.4|17113.4|17107.4|17113.4|17107.4|17112.4|17106.4|2
1622791440000|2021-06-04 07:24:00|17112.9|17106.9|17111.9|17105.9|17112.9|17106.9|17111.4|17105.4|3
1622791450000|2021-06-04 07:24:10|17112.9|17106.9|17112.9|17106.9|17113.4|17107.4|17112.9|17106.9|7
1622791460000|2021-06-04 07:24:20|17113.4|17107.4|17112.9|17106.9|17113.4|17107.4|17112.4|17106.4|3
1622791470000|2021-06-04 07:24:30|17112.4|17106.4|17112.4|17106.4|17112.9|17106.9|17112.4|17106.4|1
1622791480000|2021-06-04 07:24:40|17112.9|17106.9|17112.9|17106.9|17112.9|17106.9|17112.9|17106.9|4
1622791490000|2021-06-04 07:24:50|17113.4|17107.4|17113.9|17107.9|17113.9|17107.9|17113.4|17107.4|7
1622791510000|2021-06-04 07:25:10|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|0
1622791520000|2021-06-04 07:25:20|17112.4|17106.4|17111.9|17105.9|17112.4|17106.4|17111.4|17105.4|6
1622791530000|2021-06-04 07:25:30|17111.4|17105.4|17111.9|17105.9|17112.4|17106.4|17110.4|17104.4|5
1622791540000|2021-06-04 07:25:40|17112.9|17106.9|17112.9|17106.9|17114.9|17108.9|17111.9|17105.9|10
1622791550000|2021-06-04 07:25:50|17111.9|17105.9|17111.9|17105.9|17112.9|17106.9|17111.9|17105.9|2
1622791560000|2021-06-04 07:26:00|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|0
1622791570000|2021-06-04 07:26:10|17112.9|17106.9|17111.9|17105.9|17112.9|17106.9|17111.9|17105.9|0
1622791580000|2021-06-04 07:26:20|||||||||2
1622791590000|2021-06-04 07:26:30|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|2
1622791600000|2021-06-04 07:26:40|17110.4|17104.4|17107.9|17101.9|17110.9|17104.9|17107.9|17101.9|47
1622791610000|2021-06-04 07:26:50|17108.9|17102.9|17107.4|17101.4|17108.9|17102.9|17107.4|17101.4|6
1622791620000|2021-06-04 07:27:00|17107.9|17101.9|17107.9|17101.9|17108.4|17102.4|17107.4|17101.4|3
1622791630000|2021-06-04 07:27:10|17107.4|17101.4|17106.4|17100.4|17107.4|17101.4|17106.4|17100.4|2
1622791640000|2021-06-04 07:27:20|17106.9|17100.9|17106.9|17100.9|17106.9|17100.9|17106.4|17100.4|0
1622791650000|2021-06-04 07:27:30|17106.4|17100.4|17107.4|17101.4|17107.4|17101.4|17106.4|17100.4|1
1622791660000|2021-06-04 07:27:40|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|17107.9|17101.9|4
1622791670000|2021-06-04 07:27:50|17109.4|17103.4|17108.9|17102.9|17109.4|17103.4|17108.9|17102.9|3
1622791680000|2021-06-04 07:28:00|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|0
1622791690000|2021-06-04 07:28:10|17108.9|17102.9|17110.4|17104.4|17110.4|17104.4|17108.9|17102.9|2
1622791700000|2021-06-04 07:28:20|17111.4|17105.4|17110.9|17104.9|17111.4|17105.4|17110.4|17104.4|3
1622791710000|2021-06-04 07:28:30|17111.4|17105.4|17112.4|17106.4|17112.4|17106.4|17111.4|17105.4|4
1622791720000|2021-06-04 07:28:40|17111.4|17105.4|17111.9|17105.9|17111.9|17105.9|17110.9|17104.9|5
1622791730000|2021-06-04 07:28:50|17111.4|17105.4|17110.4|17104.4|17111.9|17105.9|17110.4|17104.4|3
1622791740000|2021-06-04 07:29:00|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|17109.9|17103.9|3
1622791750000|2021-06-04 07:29:10|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|0
1622791760000|2021-06-04 07:29:20|17109.9|17103.9|17110.9|17104.9|17110.9|17104.9|17109.4|17103.4|2
1622791770000|2021-06-04 07:29:30|17109.9|17103.9|17108.4|17102.4|17109.9|17103.9|17108.4|17102.4|31
1622791780000|2021-06-04 07:29:40|17107.9|17101.9|17107.9|17101.9|17108.4|17102.4|17107.9|17101.9|5
1622791790000|2021-06-04 07:29:50|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|17107.9|17101.9|3
1622791800000|2021-06-04 07:30:00|17109.4|17103.4|17105.4|17099.4|17109.4|17103.4|17105.4|17099.4|34
1622791810000|2021-06-04 07:30:10|17106.9|17100.9|17107.9|17101.9|17107.9|17101.9|17106.9|17100.9|7
1622791820000|2021-06-04 07:30:20|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|0
1622791830000|2021-06-04 07:30:30|17108.9|17102.9|17109.9|17103.9|17110.4|17104.4|17108.9|17102.9|7
1622791840000|2021-06-04 07:30:40|17109.4|17103.4|17109.9|17103.9|17109.9|17103.9|17109.4|17103.4|0
1622791850000|2021-06-04 07:30:50|17109.4|17103.4|17109.9|17103.9|17109.9|17103.9|17109.4|17103.4|0
1622791860000|2021-06-04 07:31:00|17110.4|17104.4|17112.9|17106.9|17113.9|17107.9|17110.4|17104.4|25
1622791870000|2021-06-04 07:31:10|17112.4|17106.4|17113.4|17107.4|17113.9|17107.9|17112.4|17106.4|2
1622791880000|2021-06-04 07:31:20|17113.9|17107.9|17114.9|17108.9|17114.9|17108.9|17113.9|17107.9|5
1622791890000|2021-06-04 07:31:30|17115.4|17109.4|17115.9|17109.9|17115.9|17109.9|17115.4|17109.4|6
1622791900000|2021-06-04 07:31:40|17116.4|17110.4|17114.4|17108.4|17116.4|17110.4|17114.4|17108.4|7
1622791910000|2021-06-04 07:31:50|17114.9|17108.9|17115.4|17109.4|17115.4|17109.4|17114.9|17108.9|8
1622791920000|2021-06-04 07:32:00|17115.9|17109.9|17115.9|17109.9|17115.9|17109.9|17114.9|17108.9|8
1622791930000|2021-06-04 07:32:10|17115.4|17109.4|17115.4|17109.4|17115.4|17109.4|17115.4|17109.4|0
1622791940000|2021-06-04 07:32:20|17114.9|17108.9|17114.4|17108.4|17114.9|17108.9|17114.4|17108.4|3
1622791950000|2021-06-04 07:32:30|17114.9|17108.9|17114.9|17108.9|17114.9|17108.9|17114.9|17108.9|0
1622791960000|2021-06-04 07:32:40|17115.4|17109.4|17115.9|17109.9|17116.4|17110.4|17115.4|17109.4|5
1622791970000|2021-06-04 07:32:50|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|17116.9|17110.9|4
1622791980000|2021-06-04 07:33:00|17116.9|17110.9|17116.4|17110.4|17117.4|17111.4|17116.4|17110.4|3
1622791990000|2021-06-04 07:33:10|17115.9|17109.9|17115.4|17109.4|17115.9|17109.9|17115.4|17109.4|4
1622792000000|2021-06-04 07:33:20|17116.4|17110.4|17116.4|17110.4|17116.9|17110.9|17116.4|17110.4|1
1622792020000|2021-06-04 07:33:40|17115.4|17109.4|17115.9|17109.9|17115.9|17109.9|17115.4|17109.4|5
1622792030000|2021-06-04 07:33:50|17114.9|17108.9|17114.4|17108.4|17114.9|17108.9|17114.4|17108.4|6
1622792040000|2021-06-04 07:34:00|17113.9|17107.9|17113.9|17107.9|17113.9|17107.9|17113.9|17107.9|3
1622792050000|2021-06-04 07:34:10|17112.9|17106.9|17112.4|17106.4|17112.9|17106.9|17112.4|17106.4|8
1622792060000|2021-06-04 07:34:20|17111.9|17105.9|17112.9|17106.9|17112.9|17106.9|17111.4|17105.4|3
1622792070000|2021-06-04 07:34:30|17112.4|17106.4|17113.4|17107.4|17113.4|17107.4|17112.4|17106.4|1
1622792080000|2021-06-04 07:34:40|17112.9|17106.9|17112.9|17106.9|17112.9|17106.9|17112.9|17106.9|1
1622792090000|2021-06-04 07:34:50|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|0
1622792100000|2021-06-04 07:35:00|17112.9|17106.9|17112.9|17106.9|17113.4|17107.4|17112.9|17106.9|7
1622792110000|2021-06-04 07:35:10|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|0
1622792120000|2021-06-04 07:35:20|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|17112.9|17106.9|1
1622792130000|2021-06-04 07:35:30|17113.9|17107.9|17113.9|17107.9|17113.9|17107.9|17113.9|17107.9|2
1622792140000|2021-06-04 07:35:40|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|0
1622792150000|2021-06-04 07:35:50|17112.9|17106.9|17112.9|17106.9|17113.4|17107.4|17112.9|17106.9|2
1622792160000|2021-06-04 07:36:00|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|1
1622792180000|2021-06-04 07:36:20|17111.4|17105.4|17111.9|17105.9|17111.9|17105.9|17111.4|17105.4|10
1622792200000|2021-06-04 07:36:40|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|1
1622792210000|2021-06-04 07:36:50|17109.9|17103.9|17110.9|17104.9|17110.9|17104.9|17109.9|17103.9|16
1622792220000|2021-06-04 07:37:00|17109.9|17103.9|17109.4|17103.4|17110.9|17104.9|17109.4|17103.4|0
1622792230000|2021-06-04 07:37:10|17108.9|17102.9|17108.9|17102.9|17108.9|17102.9|17108.9|17102.9|37
1622792240000|2021-06-04 07:37:20|17108.4|17102.4|17108.9|17102.9|17109.4|17103.4|17108.4|17102.4|10
1622792250000|2021-06-04 07:37:30|17109.4|17103.4|17108.9|17102.9|17109.4|17103.4|17108.9|17102.9|5
1622792260000|2021-06-04 07:37:40|17109.4|17103.4|17108.9|17102.9|17109.4|17103.4|17108.9|17102.9|6
1622792280000|2021-06-04 07:38:00|17109.4|17103.4|17108.9|17102.9|17109.4|17103.4|17108.9|17102.9|4
1622792290000|2021-06-04 07:38:10|17109.4|17103.4|17108.9|17102.9|17109.4|17103.4|17108.9|17102.9|7
1622792300000|2021-06-04 07:38:20|17109.4|17103.4|17108.9|17102.9|17109.4|17103.4|17108.9|17102.9|3
1622792310000|2021-06-04 07:38:30|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|0
1622792320000|2021-06-04 07:38:40|17109.9|17103.9|17109.4|17103.4|17110.4|17104.4|17109.4|17103.4|9
1622792330000|2021-06-04 07:38:50|17109.9|17103.9|17109.9|17103.9|17109.9|17103.9|17109.9|17103.9|9
1622792340000|2021-06-04 07:39:00|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|17108.9|17102.9|2
1622792350000|2021-06-04 07:39:10|17109.9|17103.9|17109.9|17103.9|17109.9|17103.9|17109.9|17103.9|1
1622792360000|2021-06-04 07:39:20|17110.4|17104.4|17110.9|17104.9|17111.4|17105.4|17110.4|17104.4|14
1622792370000|2021-06-04 07:39:30|17110.4|17104.4|17109.9|17103.9|17110.4|17104.4|17109.9|17103.9|5
1622792380000|2021-06-04 07:39:40|17109.4|17103.4|17109.9|17103.9|17109.9|17103.9|17109.4|17103.4|1
1622792400000|2021-06-04 07:40:00|17109.4|17103.4|17109.9|17103.9|17109.9|17103.9|17108.9|17102.9|7
1622792410000|2021-06-04 07:40:10|17110.4|17104.4|17109.9|17103.9|17110.4|17104.4|17109.9|17103.9|0
1622792420000|2021-06-04 07:40:20|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|3
1622792430000|2021-06-04 07:40:30|||||||||2
1622792440000|2021-06-04 07:40:40|17110.4|17104.4|17111.4|17105.4|17111.4|17105.4|17110.4|17104.4|8
1622792450000|2021-06-04 07:40:50|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|0
1622792460000|2021-06-04 07:41:00|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|0
1622792470000|2021-06-04 07:41:10|||||||||1
1622792480000|2021-06-04 07:41:20|||||||||1
1622792490000|2021-06-04 07:41:30|||||||||1
1622792520000|2021-06-04 07:42:00|||||||||4
1622792530000|2021-06-04 07:42:10|17111.4|17105.4|17112.9|17106.9|17112.9|17106.9|17111.4|17105.4|20
1622792550000|2021-06-04 07:42:30|||||||||2
1622792560000|2021-06-04 07:42:40|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|0
1622792570000|2021-06-04 07:42:50|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|5
1622792580000|2021-06-04 07:43:00|17111.4|17105.4|17111.9|17105.9|17112.9|17106.9|17111.4|17105.4|7
1622792590000|2021-06-04 07:43:10|17111.4|17105.4|17112.9|17106.9|17112.9|17106.9|17111.4|17105.4|3
1622792600000|2021-06-04 07:43:20|17112.4|17106.4|17112.9|17106.9|17112.9|17106.9|17112.4|17106.4|2
1622792610000|2021-06-04 07:43:30|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|1
1622792620000|2021-06-04 07:43:40|||||||||1
1622792630000|2021-06-04 07:43:50|17111.4|17105.4|17110.4|17104.4|17111.9|17105.9|17110.4|17104.4|21
1622792640000|2021-06-04 07:44:00|17109.4|17103.4|17110.9|17104.9|17110.9|17104.9|17109.4|17103.4|6
1622792650000|2021-06-04 07:44:10|17110.4|17104.4|17110.4|17104.4|17110.9|17104.9|17110.4|17104.4|0
1622792660000|2021-06-04 07:44:20|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|5
1622792670000|2021-06-04 07:44:30|||||||||2
1622792680000|2021-06-04 07:44:40|17110.4|17104.4|17110.4|17104.4|17110.9|17104.9|17110.4|17104.4|65
1622792690000|2021-06-04 07:44:50|17109.9|17103.9|17110.4|17104.4|17110.9|17104.9|17109.9|17103.9|3
1622792700000|2021-06-04 07:45:00|17110.9|17104.9|17109.4|17103.4|17110.9|17104.9|17109.4|17103.4|13
1622792710000|2021-06-04 07:45:10|17109.9|17103.9|17109.4|17103.4|17110.9|17104.9|17109.4|17103.4|6
1622792730000|2021-06-04 07:45:30|17108.4|17102.4|17107.9|17101.9|17108.9|17102.9|17107.4|17101.4|41
1622792740000|2021-06-04 07:45:40|17107.4|17101.4|17106.4|17100.4|17107.4|17101.4|17105.4|17099.4|26
1622792750000|2021-06-04 07:45:50|17105.9|17099.9|17106.4|17100.4|17106.4|17100.4|17105.9|17099.9|5
1622792760000|2021-06-04 07:46:00|17105.9|17099.9|17105.9|17099.9|17106.4|17100.4|17105.4|17099.4|7
1622792770000|2021-06-04 07:46:10|17105.4|17099.4|17105.9|17099.9|17105.9|17099.9|17105.4|17099.4|16
1622792780000|2021-06-04 07:46:20|17106.4|17100.4|17106.4|17100.4|17106.4|17100.4|17106.4|17100.4|2
1622792790000|2021-06-04 07:46:30|17106.9|17100.9|17106.9|17100.9|17106.9|17100.9|17106.9|17100.9|2
1622792800000|2021-06-04 07:46:40|17107.4|17101.4|17107.4|17101.4|17107.4|17101.4|17106.9|17100.9|3
1622792810000|2021-06-04 07:46:50|17106.9|17100.9|17107.9|17101.9|17107.9|17101.9|17106.9|17100.9|2
1622792820000|2021-06-04 07:47:00|||||||||1
1622792840000|2021-06-04 07:47:20|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|17107.9|17101.9|1
1622792850000|2021-06-04 07:47:30|17108.9|17102.9|17108.4|17102.4|17108.9|17102.9|17107.9|17101.9|10
1622792860000|2021-06-04 07:47:40|17107.9|17101.9|17107.9|17101.9|17107.9|17101.9|17107.4|17101.4|7
1622792870000|2021-06-04 07:47:50|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|0
1622792880000|2021-06-04 07:48:00|17108.9|17102.9|17106.9|17100.9|17108.9|17102.9|17106.4|17100.4|7
1622792890000|2021-06-04 07:48:10|17107.4|17101.4|17106.9|17100.9|17107.4|17101.4|17106.9|17100.9|3
1622792900000|2021-06-04 07:48:20|17107.4|17101.4|17108.4|17102.4|17108.4|17102.4|17107.4|17101.4|2
1622792910000|2021-06-04 07:48:30|||||||||1
1622792920000|2021-06-04 07:48:40|||||||||1
1622792940000|2021-06-04 07:49:00|17107.4|17101.4|17107.9|17101.9|17107.9|17101.9|17106.9|17100.9|40
1622792950000|2021-06-04 07:49:10|17107.4|17101.4|17108.4|17102.4|17108.4|17102.4|17107.4|17101.4|1
1622792960000|2021-06-04 07:49:20|17107.9|17101.9|17107.4|17101.4|17107.9|17101.9|17107.4|17101.4|0
1622792970000|2021-06-04 07:49:30|17106.9|17100.9|17106.4|17100.4|17106.9|17100.9|17106.4|17100.4|2
1622792980000|2021-06-04 07:49:40|17107.4|17101.4|17106.9|17100.9|17107.4|17101.4|17106.9|17100.9|4
1622792990000|2021-06-04 07:49:50|17107.4|17101.4|17106.9|17100.9|17107.4|17101.4|17106.9|17100.9|1
1622793000000|2021-06-04 07:50:00|17106.4|17100.4|17106.9|17100.9|17107.4|17101.4|17106.4|17100.4|7
1622793020000|2021-06-04 07:50:20|17106.4|17100.4|17107.4|17101.4|17107.4|17101.4|17106.4|17100.4|6
1622793030000|2021-06-04 07:50:30|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|7
1622793040000|2021-06-04 07:50:40|17109.4|17103.4|17108.4|17102.4|17109.4|17103.4|17108.4|17102.4|14
1622793050000|2021-06-04 07:50:50|17108.9|17102.9|17108.9|17102.9|17108.9|17102.9|17108.9|17102.9|2
1622793060000|2021-06-04 07:51:00|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|1
1622793070000|2021-06-04 07:51:10|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|17109.9|17103.9|3
1622793080000|2021-06-04 07:51:20|17109.4|17103.4|17109.4|17103.4|17109.9|17103.9|17109.4|17103.4|2
1622793090000|2021-06-04 07:51:30|17109.9|17103.9|17110.4|17104.4|17110.4|17104.4|17109.9|17103.9|1
1622793100000|2021-06-04 07:51:40|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|17110.9|17104.9|12
1622793110000|2021-06-04 07:51:50|17111.9|17105.9|17110.9|17104.9|17111.9|17105.9|17110.9|17104.9|1
1622793120000|2021-06-04 07:52:00|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|17111.4|17105.4|5
1622793130000|2021-06-04 07:52:10|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|1
1622793140000|2021-06-04 07:52:20|17110.9|17104.9|17110.4|17104.4|17111.4|17105.4|17110.4|17104.4|0
1622793160000|2021-06-04 07:52:40|17110.9|17104.9|17110.4|17104.4|17110.9|17104.9|17110.4|17104.4|6
1622793170000|2021-06-04 07:52:50|17110.9|17104.9|17111.4|17105.4|17111.4|17105.4|17110.4|17104.4|0
1622793180000|2021-06-04 07:53:00|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|2
1622793190000|2021-06-04 07:53:10|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|0
1622793200000|2021-06-04 07:53:20|||||||||3
1622793210000|2021-06-04 07:53:30|17109.9|17103.9|17110.4|17104.4|17110.4|17104.4|17109.9|17103.9|6
1622793220000|2021-06-04 07:53:40|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|9
1622793230000|2021-06-04 07:53:50|17108.9|17102.9|17108.9|17102.9|17108.9|17102.9|17108.4|17102.4|23
1622793240000|2021-06-04 07:54:00|17108.4|17102.4|17108.9|17102.9|17108.9|17102.9|17108.4|17102.4|16
1622793250000|2021-06-04 07:54:10|17109.4|17103.4|17108.9|17102.9|17109.4|17103.4|17108.9|17102.9|2
1622793260000|2021-06-04 07:54:20|17108.4|17102.4|17108.9|17102.9|17108.9|17102.9|17108.4|17102.4|2
1622793270000|2021-06-04 07:54:30|17108.4|17102.4|17108.4|17102.4|17109.4|17103.4|17108.4|17102.4|1
1622793280000|2021-06-04 07:54:40|17108.9|17102.9|17108.4|17102.4|17108.9|17102.9|17108.4|17102.4|2
1622793290000|2021-06-04 07:54:50|17108.9|17102.9|17108.9|17102.9|17108.9|17102.9|17108.9|17102.9|2
1622793300000|2021-06-04 07:55:00|17109.4|17103.4|17109.9|17103.9|17110.9|17104.9|17108.9|17102.9|10
1622793310000|2021-06-04 07:55:10|17110.9|17104.9|17110.4|17104.4|17110.9|17104.9|17110.4|17104.4|0
1622793320000|2021-06-04 07:55:20|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|0
1622793330000|2021-06-04 07:55:30|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|17110.4|17104.4|1
1622793340000|2021-06-04 07:55:40|17109.9|17103.9|17109.4|17103.4|17109.9|17103.9|17109.4|17103.4|0
1622793350000|2021-06-04 07:55:50|||||||||1
1622793360000|2021-06-04 07:56:00|17109.9|17103.9|17110.4|17104.4|17110.4|17104.4|17109.9|17103.9|3
1622793370000|2021-06-04 07:56:10|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|2
1622793390000|2021-06-04 07:56:30|17109.9|17103.9|17109.9|17103.9|17109.9|17103.9|17109.9|17103.9|1
1622793400000|2021-06-04 07:56:40|17109.4|17103.4|17109.9|17103.9|17109.9|17103.9|17109.4|17103.4|0
1622793410000|2021-06-04 07:56:50|17110.4|17104.4|17109.4|17103.4|17110.4|17104.4|17109.4|17103.4|2
1622793420000|2021-06-04 07:57:00|17109.9|17103.9|17109.4|17103.4|17109.9|17103.9|17108.9|17102.9|41
1622793430000|2021-06-04 07:57:10|17108.9|17102.9|17108.9|17102.9|17108.9|17102.9|17108.4|17102.4|4
1622793440000|2021-06-04 07:57:20|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|17108.4|17102.4|0
1622793450000|2021-06-04 07:57:30|17107.9|17101.9|17107.4|17101.4|17107.9|17101.9|17107.4|17101.4|2
1622793460000|2021-06-04 07:57:40|17106.9|17100.9|17106.4|17100.4|17106.9|17100.9|17106.4|17100.4|2
1622793470000|2021-06-04 07:57:50|||||||||2
1622793480000|2021-06-04 07:58:00|||||||||2
1622793490000|2021-06-04 07:58:10|17107.4|17101.4|17107.4|17101.4|17107.4|17101.4|17107.4|17101.4|5
1622793500000|2021-06-04 07:58:20|17106.9|17100.9|17106.9|17100.9|17107.4|17101.4|17106.9|17100.9|2
1622793510000|2021-06-04 07:58:30|17106.4|17100.4|17106.9|17100.9|17106.9|17100.9|17106.4|17100.4|2
1622793520000|2021-06-04 07:58:40|17106.4|17100.4|17106.9|17100.9|17106.9|17100.9|17106.4|17100.4|1
1622793530000|2021-06-04 07:58:50|17106.4|17100.4|17106.4|17100.4|17106.4|17100.4|17106.4|17100.4|1
1622793540000|2021-06-04 07:59:00|17105.9|17099.9|17106.4|17100.4|17106.4|17100.4|17105.9|17099.9|17
1622793550000|2021-06-04 07:59:10|17105.9|17099.9|17105.4|17099.4|17106.4|17100.4|17105.4|17099.4|2
1622793560000|2021-06-04 07:59:20|17104.9|17098.9|17104.4|17098.4|17104.9|17098.9|17104.4|17098.4|13
1622793570000|2021-06-04 07:59:30|17105.9|17099.9|17104.9|17098.9|17105.9|17099.9|17104.4|17098.4|18
1622793580000|2021-06-04 07:59:40|17104.4|17098.4|17103.9|17097.9|17104.4|17098.4|17103.9|17097.9|35
1622793590000|2021-06-04 07:59:50|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|17103.9|17097.9|5
1622793600000|2021-06-04 08:00:00|17103.4|17097.4|17102.9|17096.9|17103.9|17097.9|17102.9|17096.9|31
1622793610000|2021-06-04 08:00:10|17103.4|17097.4|17102.9|17096.9|17103.4|17097.4|17102.9|17096.9|1
1622793620000|2021-06-04 08:00:20|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|3
1622793630000|2021-06-04 08:00:30|||||||||7
1622793640000|2021-06-04 08:00:40|||||||||1
1622793650000|2021-06-04 08:00:50|||||||||9
1622793660000|2021-06-04 08:01:00|17101.4|17095.4|17098.9|17092.9|17101.4|17095.4|17096.9|17090.9|66
1622793670000|2021-06-04 08:01:10|17099.4|17093.4|17097.9|17091.9|17099.4|17093.4|17096.9|17090.9|18
1622793680000|2021-06-04 08:01:20|17097.4|17091.4|17096.4|17090.4|17097.9|17091.9|17096.4|17090.4|22
1622793690000|2021-06-04 08:01:30|17095.4|17089.4|17095.9|17089.9|17096.9|17090.9|17095.4|17089.4|35
1622793700000|2021-06-04 08:01:40|17096.4|17090.4|17095.9|17089.9|17096.4|17090.4|17095.9|17089.9|6
1622793710000|2021-06-04 08:01:50|17096.4|17090.4|17096.9|17090.9|17096.9|17090.9|17095.9|17089.9|5
1622793720000|2021-06-04 08:02:00|17097.4|17091.4|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|12
1622793730000|2021-06-04 08:02:10|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|5
1622793740000|2021-06-04 08:02:20|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|5
1622793750000|2021-06-04 08:02:30|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|1
1622793760000|2021-06-04 08:02:40|||||||||8
1622793770000|2021-06-04 08:02:50|||||||||3
1622793780000|2021-06-04 08:03:00|17097.4|17091.4|17096.9|17090.9|17097.4|17091.4|17096.9|17090.9|13
1622793790000|2021-06-04 08:03:10|17097.4|17091.4|17098.4|17092.4|17098.4|17092.4|17097.4|17091.4|15
1622793800000|2021-06-04 08:03:20|17097.9|17091.9|17097.9|17091.9|17097.9|17091.9|17097.9|17091.9|4
1622793810000|2021-06-04 08:03:30|17098.4|17092.4|17097.9|17091.9|17098.4|17092.4|17097.9|17091.9|0
1622793820000|2021-06-04 08:03:40|17097.4|17091.4|17097.9|17091.9|17098.4|17092.4|17097.4|17091.4|6
1622793830000|2021-06-04 08:03:50|17097.4|17091.4|17097.9|17091.9|17097.9|17091.9|17097.4|17091.4|3
1622793840000|2021-06-04 08:04:00|17097.4|17091.4|17095.4|17089.4|17097.4|17091.4|17095.4|17089.4|20
1622793850000|2021-06-04 08:04:10|17094.4|17088.4|17093.4|17087.4|17094.9|17088.9|17093.4|17087.4|26
1622793860000|2021-06-04 08:04:20|17092.9|17086.9|17092.4|17086.4|17092.9|17086.9|17091.4|17085.4|43
1622793870000|2021-06-04 08:04:30|17092.9|17086.9|17092.9|17086.9|17093.4|17087.4|17092.4|17086.4|5
1622793880000|2021-06-04 08:04:40|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17091.4|17085.4|11
1622793890000|2021-06-04 08:04:50|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|17091.4|17085.4|5
1622793900000|2021-06-04 08:05:00|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17091.4|17085.4|16
1622793910000|2021-06-04 08:05:10|17090.4|17084.4|17088.4|17082.4|17090.9|17084.9|17088.4|17082.4|66
1622793920000|2021-06-04 08:05:20|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|18
1622793930000|2021-06-04 08:05:30|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.4|17080.4|22
1622793940000|2021-06-04 08:05:40|17086.9|17080.9|17089.4|17083.4|17089.4|17083.4|17086.9|17080.9|16
1622793950000|2021-06-04 08:05:50|17090.4|17084.4|17089.4|17083.4|17090.4|17084.4|17089.4|17083.4|10
1622793960000|2021-06-04 08:06:00|17088.4|17082.4|17087.4|17081.4|17089.4|17083.4|17087.4|17081.4|22
1622793970000|2021-06-04 08:06:10|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|15
1622793980000|2021-06-04 08:06:20|17088.4|17082.4|17089.4|17083.4|17089.4|17083.4|17088.4|17082.4|8
1622793990000|2021-06-04 08:06:30|||||||||2
1622794000000|2021-06-04 08:06:40|17090.4|17084.4|17089.4|17083.4|17090.4|17084.4|17089.4|17083.4|5
1622794010000|2021-06-04 08:06:50|17089.9|17083.9|17088.9|17082.9|17089.9|17083.9|17088.4|17082.4|9
1622794020000|2021-06-04 08:07:00|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|3
1622794030000|2021-06-04 08:07:10|17090.9|17084.9|17091.9|17085.9|17091.9|17085.9|17090.9|17084.9|3
1622794040000|2021-06-04 08:07:20|17091.4|17085.4|17091.9|17085.9|17092.4|17086.4|17091.4|17085.4|6
1622794050000|2021-06-04 08:07:30|17091.4|17085.4|17090.9|17084.9|17091.4|17085.4|17090.9|17084.9|0
1622794060000|2021-06-04 08:07:40|17091.4|17085.4|17091.9|17085.9|17091.9|17085.9|17091.4|17085.4|4
1622794070000|2021-06-04 08:07:50|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17091.4|17085.4|1
1622794080000|2021-06-04 08:08:00|17091.9|17085.9|17091.9|17085.9|17092.4|17086.4|17091.4|17085.4|9
1622794090000|2021-06-04 08:08:10|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|0
1622794100000|2021-06-04 08:08:20|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.4|17086.4|8
1622794110000|2021-06-04 08:08:30|17092.9|17086.9|17094.4|17088.4|17094.4|17088.4|17092.9|17086.9|7
1622794120000|2021-06-04 08:08:40|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|12
1622794130000|2021-06-04 08:08:50|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|12
1622794140000|2021-06-04 08:09:00|17094.9|17088.9|17095.9|17089.9|17095.9|17089.9|17094.9|17088.9|7
1622794150000|2021-06-04 08:09:10|17095.4|17089.4|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|1
1622794160000|2021-06-04 08:09:20|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17095.4|17089.4|4
1622794170000|2021-06-04 08:09:30|||||||||1
1622794180000|2021-06-04 08:09:40|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|4
1622794190000|2021-06-04 08:09:50|17096.4|17090.4|17094.9|17088.9|17096.4|17090.4|17094.9|17088.9|2
1622794200000|2021-06-04 08:10:00|17095.9|17089.9|17094.9|17088.9|17095.9|17089.9|17094.9|17088.9|3
1622794210000|2021-06-04 08:10:10|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|6
1622794220000|2021-06-04 08:10:20|17094.9|17088.9|17096.4|17090.4|17096.4|17090.4|17094.9|17088.9|3
1622794240000|2021-06-04 08:10:40|17095.4|17089.4|17094.4|17088.4|17095.9|17089.9|17094.4|17088.4|6
1622794250000|2021-06-04 08:10:50|17092.9|17086.9|17092.9|17086.9|17093.4|17087.4|17092.4|17086.4|14
1622794260000|2021-06-04 08:11:00|17092.4|17086.4|17093.4|17087.4|17093.4|17087.4|17092.4|17086.4|1
1622794270000|2021-06-04 08:11:10|||||||||1
1622794280000|2021-06-04 08:11:20|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|11
1622794290000|2021-06-04 08:11:30|17095.4|17089.4|17096.4|17090.4|17096.4|17090.4|17095.4|17089.4|3
1622794300000|2021-06-04 08:11:40|||||||||3
1622794310000|2021-06-04 08:11:50|17097.4|17091.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|2
1622794320000|2021-06-04 08:12:00|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.4|17090.4|8
1622794330000|2021-06-04 08:12:10|||||||||6
1622794340000|2021-06-04 08:12:20|17097.4|17091.4|17097.9|17091.9|17097.9|17091.9|17097.4|17091.4|13
1622794350000|2021-06-04 08:12:30|17097.4|17091.4|17098.4|17092.4|17098.4|17092.4|17097.4|17091.4|1
1622794360000|2021-06-04 08:12:40|||||||||6
1622794370000|2021-06-04 08:12:50|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|14
1622794380000|2021-06-04 08:13:00|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|1
1622794390000|2021-06-04 08:13:10|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|5
1622794400000|2021-06-04 08:13:20|17099.4|17093.4|17098.9|17092.9|17099.4|17093.4|17098.9|17092.9|1
1622794410000|2021-06-04 08:13:30|17099.4|17093.4|17098.4|17092.4|17099.4|17093.4|17098.4|17092.4|12
1622794420000|2021-06-04 08:13:40|17097.4|17091.4|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|6
1622794440000|2021-06-04 08:14:00|||||||||3
1622794450000|2021-06-04 08:14:10|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|2
1622794460000|2021-06-04 08:14:20|17096.9|17090.9|17097.4|17091.4|17097.4|17091.4|17096.4|17090.4|3
1622794470000|2021-06-04 08:14:30|17097.9|17091.9|17096.9|17090.9|17097.9|17091.9|17096.9|17090.9|6
1622794480000|2021-06-04 08:14:40|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|5
1622794490000|2021-06-04 08:14:50|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|2
1622794500000|2021-06-04 08:15:00|17097.9|17091.9|17096.9|17090.9|17097.9|17091.9|17096.9|17090.9|13
1622794520000|2021-06-04 08:15:20|17097.4|17091.4|17098.4|17092.4|17098.4|17092.4|17097.4|17091.4|2
1622794530000|2021-06-04 08:15:30|17099.4|17093.4|17099.4|17093.4|17099.9|17093.9|17099.4|17093.4|6
1622794540000|2021-06-04 08:15:40|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|1
1622794550000|2021-06-04 08:15:50|17100.4|17094.4|17101.9|17095.9|17102.4|17096.4|17100.4|17094.4|21
1622794560000|2021-06-04 08:16:00|17102.4|17096.4|17102.9|17096.9|17103.4|17097.4|17101.9|17095.9|16
1622794570000|2021-06-04 08:16:10|17103.4|17097.4|17102.4|17096.4|17103.4|17097.4|17102.4|17096.4|5
1622794580000|2021-06-04 08:16:20|17102.9|17096.9|17103.4|17097.4|17103.4|17097.4|17102.4|17096.4|9
1622794590000|2021-06-04 08:16:30|17103.9|17097.9|17104.4|17098.4|17104.4|17098.4|17103.9|17097.9|8
1622794600000|2021-06-04 08:16:40|17103.9|17097.9|17102.9|17096.9|17104.4|17098.4|17101.9|17095.9|30
1622794610000|2021-06-04 08:16:50|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17101.9|17095.9|0
1622794620000|2021-06-04 08:17:00|17102.9|17096.9|17102.9|17096.9|17102.9|17096.9|17102.9|17096.9|1
1622794630000|2021-06-04 08:17:10|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17100.9|17094.9|10
1622794650000|2021-06-04 08:17:30|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|5
1622794660000|2021-06-04 08:17:40|17103.9|17097.9|17103.4|17097.4|17103.9|17097.9|17103.4|17097.4|14
1622794670000|2021-06-04 08:17:50|17104.4|17098.4|17103.4|17097.4|17104.4|17098.4|17103.4|17097.4|7
1622794680000|2021-06-04 08:18:00|17103.9|17097.9|17102.9|17096.9|17103.9|17097.9|17101.9|17095.9|32
1622794690000|2021-06-04 08:18:10|17102.4|17096.4|17103.4|17097.4|17103.4|17097.4|17102.4|17096.4|8
1622794700000|2021-06-04 08:18:20|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|6
1622794710000|2021-06-04 08:18:30|17101.9|17095.9|17101.4|17095.4|17102.4|17096.4|17101.4|17095.4|8
1622794720000|2021-06-04 08:18:40|17100.4|17094.4|17100.9|17094.9|17100.9|17094.9|17100.4|17094.4|4
1622794730000|2021-06-04 08:18:50|17100.4|17094.4|17100.4|17094.4|17101.4|17095.4|17100.4|17094.4|4
1622794740000|2021-06-04 08:19:00|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|1
1622794750000|2021-06-04 08:19:10|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|1
1622794760000|2021-06-04 08:19:20|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|17099.4|17093.4|6
1622794770000|2021-06-04 08:19:30|17100.4|17094.4|17099.9|17093.9|17100.4|17094.4|17099.9|17093.9|1
1622794780000|2021-06-04 08:19:40|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|17099.9|17093.9|0
1622794790000|2021-06-04 08:19:50|17100.4|17094.4|17100.9|17094.9|17100.9|17094.9|17100.4|17094.4|3
1622794800000|2021-06-04 08:20:00|17100.4|17094.4|17101.9|17095.9|17101.9|17095.9|17100.4|17094.4|8
1622794810000|2021-06-04 08:20:10|17101.4|17095.4|17100.9|17094.9|17101.4|17095.4|17100.9|17094.9|2
1622794820000|2021-06-04 08:20:20|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|0
1622794850000|2021-06-04 08:20:50|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|3
1622794860000|2021-06-04 08:21:00|17099.9|17093.9|17100.4|17094.4|17100.4|17094.4|17099.9|17093.9|1
1622794870000|2021-06-04 08:21:10|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|1
1622794880000|2021-06-04 08:21:20|17099.4|17093.4|17100.4|17094.4|17100.4|17094.4|17099.4|17093.4|12
1622794890000|2021-06-04 08:21:30|17101.4|17095.4|17100.4|17094.4|17101.4|17095.4|17100.4|17094.4|4
1622794900000|2021-06-04 08:21:40|17100.9|17094.9|17101.4|17095.4|17101.4|17095.4|17100.9|17094.9|1
1622794910000|2021-06-04 08:21:50|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|1
1622794920000|2021-06-04 08:22:00|17100.4|17094.4|17100.4|17094.4|17100.9|17094.9|17099.9|17093.9|4
1622794930000|2021-06-04 08:22:10|17100.9|17094.9|17099.4|17093.4|17100.9|17094.9|17099.4|17093.4|6
1622794950000|2021-06-04 08:22:30|17098.9|17092.9|17098.4|17092.4|17099.4|17093.4|17098.4|17092.4|3
1622794980000|2021-06-04 08:23:00|17099.9|17093.9|17098.9|17092.9|17099.9|17093.9|17098.9|17092.9|3
1622794990000|2021-06-04 08:23:10|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|0
1622795010000|2021-06-04 08:23:30|||||||||4
1622795020000|2021-06-04 08:23:40|17099.4|17093.4|17098.9|17092.9|17099.4|17093.4|17098.4|17092.4|2
1622795030000|2021-06-04 08:23:50|17098.4|17092.4|17099.4|17093.4|17099.4|17093.4|17098.4|17092.4|1
1622795040000|2021-06-04 08:24:00|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|4
1622795050000|2021-06-04 08:24:10|17097.4|17091.4|17095.4|17089.4|17097.4|17091.4|17095.4|17089.4|18
1622795060000|2021-06-04 08:24:20|||||||||4
1622795070000|2021-06-04 08:24:30|||||||||1
1622795080000|2021-06-04 08:24:40|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|29
1622795090000|2021-06-04 08:24:50|17093.9|17087.9|17093.4|17087.4|17093.9|17087.9|17093.4|17087.4|12
1622795100000|2021-06-04 08:25:00|||||||||11
1622795110000|2021-06-04 08:25:10|||||||||2
1622795120000|2021-06-04 08:25:20|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|5
1622795130000|2021-06-04 08:25:30|17093.9|17087.9|17093.4|17087.4|17093.9|17087.9|17093.4|17087.4|2
1622795140000|2021-06-04 08:25:40|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17093.4|17087.4|0
1622795150000|2021-06-04 08:25:50|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|0
1622795170000|2021-06-04 08:26:10|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17092.9|17086.9|6
1622795180000|2021-06-04 08:26:20|17093.9|17087.9|17093.4|17087.4|17093.9|17087.9|17093.4|17087.4|2
1622795200000|2021-06-04 08:26:40|17092.4|17086.4|17092.9|17086.9|17092.9|17086.9|17091.9|17085.9|13
1622795210000|2021-06-04 08:26:50|17091.9|17085.9|17091.4|17085.4|17091.9|17085.9|17091.4|17085.4|5
1622795220000|2021-06-04 08:27:00|17090.4|17084.4|17090.9|17084.9|17090.9|17084.9|17090.4|17084.4|9
1622795230000|2021-06-04 08:27:10|17090.4|17084.4|17091.4|17085.4|17091.4|17085.4|17090.4|17084.4|1
1622795240000|2021-06-04 08:27:20|17090.9|17084.9|17090.4|17084.4|17090.9|17084.9|17090.4|17084.4|5
1622795250000|2021-06-04 08:27:30|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|5
1622795260000|2021-06-04 08:27:40|17090.9|17084.9|17091.9|17085.9|17091.9|17085.9|17090.9|17084.9|10
1622795270000|2021-06-04 08:27:50|17091.4|17085.4|17091.9|17085.9|17092.4|17086.4|17091.4|17085.4|2
1622795280000|2021-06-04 08:28:00|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|0
1622795300000|2021-06-04 08:28:20|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|5
1622795310000|2021-06-04 08:28:30|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|3
1622795320000|2021-06-04 08:28:40|||||||||2
1622795330000|2021-06-04 08:28:50|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|6
1622795350000|2021-06-04 08:29:10|17095.9|17089.9|17095.9|17089.9|17096.4|17090.4|17095.9|17089.9|9
1622795360000|2021-06-04 08:29:20|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|2
1622795370000|2021-06-04 08:29:30|17095.9|17089.9|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|3
1622795380000|2021-06-04 08:29:40|||||||||1
1622795390000|2021-06-04 08:29:50|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|7
1622795400000|2021-06-04 08:30:00|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|4
1622795410000|2021-06-04 08:30:10|17097.4|17091.4|17098.4|17092.4|17098.4|17092.4|17097.4|17091.4|8
1622795420000|2021-06-04 08:30:20|17097.4|17091.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|8
1622795430000|2021-06-04 08:30:30|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|2
1622795440000|2021-06-04 08:30:40|17096.9|17090.9|17097.4|17091.4|17097.4|17091.4|17096.4|17090.4|3
1622795450000|2021-06-04 08:30:50|17098.4|17092.4|17098.4|17092.4|17098.9|17092.9|17098.4|17092.4|16
1622795460000|2021-06-04 08:31:00|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|0
1622795470000|2021-06-04 08:31:10|17098.4|17092.4|17098.4|17092.4|17098.9|17092.9|17098.4|17092.4|5
1622795480000|2021-06-04 08:31:20|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17098.9|17092.9|6
1622795490000|2021-06-04 08:31:30|17098.4|17092.4|17098.4|17092.4|17099.4|17093.4|17098.4|17092.4|8
1622795500000|2021-06-04 08:31:40|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|8
1622795510000|2021-06-04 08:31:50|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|3
1622795520000|2021-06-04 08:32:00|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|0
1622795540000|2021-06-04 08:32:20|||||||||1
1622795560000|2021-06-04 08:32:40|||||||||1
1622795590000|2021-06-04 08:33:10|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|10
1622795600000|2021-06-04 08:33:20|17094.4|17088.4|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|2
1622795610000|2021-06-04 08:33:30|17094.9|17088.9|17094.4|17088.4|17094.9|17088.9|17094.4|17088.4|3
1622795620000|2021-06-04 08:33:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|3
1622795630000|2021-06-04 08:33:50|17093.9|17087.9|17093.4|17087.4|17093.9|17087.9|17093.4|17087.4|3
1622795640000|2021-06-04 08:34:00|17094.4|17088.4|17095.4|17089.4|17095.4|17089.4|17094.4|17088.4|12
1622795650000|2021-06-04 08:34:10|||||||||1
1622795660000|2021-06-04 08:34:20|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|1
1622795670000|2021-06-04 08:34:30|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|0
1622795680000|2021-06-04 08:34:40|17095.4|17089.4|17094.4|17088.4|17095.9|17089.9|17094.4|17088.4|0
1622795690000|2021-06-04 08:34:50|||||||||1
1622795700000|2021-06-04 08:35:00|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|0
1622795710000|2021-06-04 08:35:10|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|4
1622795720000|2021-06-04 08:35:20|17094.4|17088.4|17093.9|17087.9|17095.4|17089.4|17093.9|17087.9|4
1622795730000|2021-06-04 08:35:30|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|14
1622795740000|2021-06-04 08:35:40|17092.9|17086.9|17092.4|17086.4|17093.4|17087.4|17092.4|17086.4|4
1622795750000|2021-06-04 08:35:50|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|2
1622795760000|2021-06-04 08:36:00|17094.4|17088.4|17095.4|17089.4|17095.4|17089.4|17094.4|17088.4|8
1622795780000|2021-06-04 08:36:20|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|2
1622795790000|2021-06-04 08:36:30|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|2
1622795800000|2021-06-04 08:36:40|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|1
1622795810000|2021-06-04 08:36:50|17094.9|17088.9|17093.9|17087.9|17094.9|17088.9|17093.9|17087.9|2
1622795820000|2021-06-04 08:37:00|17093.4|17087.4|17093.9|17087.9|17093.9|17087.9|17093.4|17087.4|0
1622795830000|2021-06-04 08:37:10|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|0
1622795840000|2021-06-04 08:37:20|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|3
1622795850000|2021-06-04 08:37:30|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|0
1622795870000|2021-06-04 08:37:50|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|5
1622795880000|2021-06-04 08:38:00|17095.4|17089.4|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|1
1622795890000|2021-06-04 08:38:10|17094.4|17088.4|17094.9|17088.9|17094.9|17088.9|17094.4|17088.4|3
1622795900000|2021-06-04 08:38:20|17095.4|17089.4|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|1
1622795910000|2021-06-04 08:38:30|17094.9|17088.9|17093.9|17087.9|17094.9|17088.9|17093.9|17087.9|4
1622795920000|2021-06-04 08:38:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|3
1622795930000|2021-06-04 08:38:50|||||||||3
1622795950000|2021-06-04 08:39:10|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.4|17086.4|4
1622795960000|2021-06-04 08:39:20|17093.4|17087.4|17092.9|17086.9|17093.4|17087.4|17092.9|17086.9|1
1622795970000|2021-06-04 08:39:30|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|0
1622795980000|2021-06-04 08:39:40|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|16
1622795990000|2021-06-04 08:39:50|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|3
1622796000000|2021-06-04 08:40:00|17090.9|17084.9|17089.4|17083.4|17090.9|17084.9|17089.4|17083.4|13
1622796010000|2021-06-04 08:40:10|17090.9|17084.9|17090.4|17084.4|17090.9|17084.9|17089.9|17083.9|4
1622796020000|2021-06-04 08:40:20|17089.9|17083.9|17088.4|17082.4|17090.4|17084.4|17088.4|17082.4|25
1622796030000|2021-06-04 08:40:30|17087.4|17081.4|17087.4|17081.4|17087.9|17081.9|17087.4|17081.4|30
1622796040000|2021-06-04 08:40:40|||||||||4
1622796050000|2021-06-04 08:40:50|17088.4|17082.4|17088.4|17082.4|17089.4|17083.4|17088.4|17082.4|21
1622796060000|2021-06-04 08:41:00|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|6
1622796070000|2021-06-04 08:41:10|17088.9|17082.9|17088.9|17082.9|17089.4|17083.4|17088.9|17082.9|4
1622796080000|2021-06-04 08:41:20|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17088.4|17082.4|1
1622796090000|2021-06-04 08:41:30|17088.9|17082.9|17089.4|17083.4|17089.4|17083.4|17088.9|17082.9|2
1622796110000|2021-06-04 08:41:50|17088.9|17082.9|17089.4|17083.4|17089.4|17083.4|17088.9|17082.9|8
1622796120000|2021-06-04 08:42:00|17089.9|17083.9|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|4
1622796130000|2021-06-04 08:42:10|17089.9|17083.9|17089.9|17083.9|17090.4|17084.4|17089.9|17083.9|2
1622796140000|2021-06-04 08:42:20|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|0
1622796150000|2021-06-04 08:42:30|||||||||4
1622796160000|2021-06-04 08:42:40|||||||||3
1622796170000|2021-06-04 08:42:50|||||||||4
1622796180000|2021-06-04 08:43:00|||||||||1
1622796190000|2021-06-04 08:43:10|17089.9|17083.9|17089.9|17083.9|17089.9|17083.9|17089.9|17083.9|3
1622796200000|2021-06-04 08:43:20|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|0
1622796210000|2021-06-04 08:43:30|17089.9|17083.9|17090.4|17084.4|17090.4|17084.4|17089.9|17083.9|2
1622796220000|2021-06-04 08:43:40|||||||||1
1622796230000|2021-06-04 08:43:50|17089.9|17083.9|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|6
1622796240000|2021-06-04 08:44:00|17088.4|17082.4|17088.4|17082.4|17089.4|17083.4|17088.4|17082.4|13
1622796250000|2021-06-04 08:44:10|||||||||4
1622796260000|2021-06-04 08:44:20|17087.9|17081.9|17087.9|17081.9|17088.4|17082.4|17087.4|17081.4|2
1622796270000|2021-06-04 08:44:30|17088.4|17082.4|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|3
1622796280000|2021-06-04 08:44:40|17087.4|17081.4|17088.4|17082.4|17088.4|17082.4|17087.4|17081.4|14
1622796290000|2021-06-04 08:44:50|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|5
1622796300000|2021-06-04 08:45:00|17087.4|17081.4|17086.9|17080.9|17087.4|17081.4|17084.9|17078.9|45
1622796310000|2021-06-04 08:45:10|17086.4|17080.4|17087.4|17081.4|17087.9|17081.9|17086.4|17080.4|25
1622796320000|2021-06-04 08:45:20|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17085.9|17079.9|9
1622796330000|2021-06-04 08:45:30|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|1
1622796340000|2021-06-04 08:45:40|17086.9|17080.9|17088.4|17082.4|17088.4|17082.4|17086.9|17080.9|7
1622796350000|2021-06-04 08:45:50|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|15
1622796360000|2021-06-04 08:46:00|17087.9|17081.9|17089.9|17083.9|17089.9|17083.9|17087.9|17081.9|8
1622796370000|2021-06-04 08:46:10|17090.4|17084.4|17090.4|17084.4|17091.4|17085.4|17088.9|17082.9|22
1622796380000|2021-06-04 08:46:20|17089.9|17083.9|17090.9|17084.9|17090.9|17084.9|17089.9|17083.9|3
1622796390000|2021-06-04 08:46:30|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|0
1622796420000|2021-06-04 08:47:00|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|4
1622796430000|2021-06-04 08:47:10|17092.4|17086.4|17091.9|17085.9|17092.4|17086.4|17091.9|17085.9|0
1622796440000|2021-06-04 08:47:20|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|1
1622796450000|2021-06-04 08:47:30|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|9
1622796460000|2021-06-04 08:47:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|1
1622796470000|2021-06-04 08:47:50|||||||||3
1622796480000|2021-06-04 08:48:00|17094.4|17088.4|17093.9|17087.9|17094.4|17088.4|17093.9|17087.9|6
1622796490000|2021-06-04 08:48:10|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|2
1622796500000|2021-06-04 08:48:20|17093.9|17087.9|17092.9|17086.9|17094.4|17088.4|17092.9|17086.9|8
1622796510000|2021-06-04 08:48:30|17093.4|17087.4|17093.4|17087.4|17093.9|17087.9|17092.9|17086.9|10
1622796520000|2021-06-04 08:48:40|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.4|17086.4|3
1622796530000|2021-06-04 08:48:50|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|0
1622796540000|2021-06-04 08:49:00|17092.9|17086.9|17092.4|17086.4|17092.9|17086.9|17092.4|17086.4|3
1622796550000|2021-06-04 08:49:10|17091.9|17085.9|17091.4|17085.4|17091.9|17085.9|17091.4|17085.4|12
1622796560000|2021-06-04 08:49:20|17090.4|17084.4|17090.9|17084.9|17090.9|17084.9|17090.4|17084.4|6
1622796570000|2021-06-04 08:49:30|17091.4|17085.4|17090.4|17084.4|17091.4|17085.4|17090.4|17084.4|5
1622796590000|2021-06-04 08:49:50|17089.9|17083.9|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|2
1622796600000|2021-06-04 08:50:00|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|4
1622796610000|2021-06-04 08:50:10|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|2
1622796620000|2021-06-04 08:50:20|17088.9|17082.9|17088.4|17082.4|17089.4|17083.4|17088.4|17082.4|4
1622796630000|2021-06-04 08:50:30|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|4
1622796640000|2021-06-04 08:50:40|17088.4|17082.4|17088.9|17082.9|17088.9|17082.9|17088.4|17082.4|8
1622796650000|2021-06-04 08:50:50|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|2
1622796660000|2021-06-04 08:51:00|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|2
1622796670000|2021-06-04 08:51:10|17089.9|17083.9|17088.9|17082.9|17089.9|17083.9|17088.9|17082.9|3
1622796680000|2021-06-04 08:51:20|17089.4|17083.4|17088.9|17082.9|17089.4|17083.4|17088.9|17082.9|0
1622796690000|2021-06-04 08:51:30|17088.4|17082.4|17088.9|17082.9|17088.9|17082.9|17088.4|17082.4|0
1622796700000|2021-06-04 08:51:40|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|0
1622796710000|2021-06-04 08:51:50|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|3
1622796720000|2021-06-04 08:52:00|17087.9|17081.9|17087.4|17081.4|17087.9|17081.9|17087.4|17081.4|2
1622796730000|2021-06-04 08:52:10|17086.9|17080.9|17086.4|17080.4|17086.9|17080.9|17086.4|17080.4|7
1622796740000|2021-06-04 08:52:20|17086.9|17080.9|17084.9|17078.9|17086.9|17080.9|17084.9|17078.9|37
1622796750000|2021-06-04 08:52:30|17084.4|17078.4|17082.4|17076.4|17085.4|17079.4|17082.4|17076.4|33
1622796760000|2021-06-04 08:52:40|17081.4|17075.4|17081.4|17075.4|17081.9|17075.9|17081.4|17075.4|17
1622796770000|2021-06-04 08:52:50|17082.4|17076.4|17082.4|17076.4|17083.4|17077.4|17081.9|17075.9|41
1622796780000|2021-06-04 08:53:00|17081.9|17075.9|17075.9|17069.9|17082.9|17076.9|17071.4|17065.4|178
1622796790000|2021-06-04 08:53:10|17076.4|17070.4|17075.9|17069.9|17076.4|17070.4|17074.9|17068.9|41
1622796800000|2021-06-04 08:53:20|17074.9|17068.9|17074.9|17068.9|17075.9|17069.9|17073.9|17067.9|50
1622796810000|2021-06-04 08:53:30|17075.4|17069.4|17074.4|17068.4|17075.4|17069.4|17074.4|17068.4|8
1622796820000|2021-06-04 08:53:40|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17074.9|17068.9|8
1622796830000|2021-06-04 08:53:50|17076.4|17070.4|17076.4|17070.4|17076.9|17070.9|17076.4|17070.4|14
1622796840000|2021-06-04 08:54:00|17077.4|17071.4|17075.9|17069.9|17077.4|17071.4|17075.9|17069.9|20
1622796850000|2021-06-04 08:54:10|17074.9|17068.9|17076.4|17070.4|17077.4|17071.4|17074.9|17068.9|37
1622796860000|2021-06-04 08:54:20|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|10
1622796870000|2021-06-04 08:54:30|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|13
1622796880000|2021-06-04 08:54:40|||||||||3
1622796890000|2021-06-04 08:54:50|17077.4|17071.4|17077.9|17071.9|17078.4|17072.4|17077.4|17071.4|11
1622796900000|2021-06-04 08:55:00|17077.4|17071.4|17077.4|17071.4|17077.9|17071.9|17076.9|17070.9|7
1622796910000|2021-06-04 08:55:10|17077.9|17071.9|17077.4|17071.4|17077.9|17071.9|17077.4|17071.4|6
1622796920000|2021-06-04 08:55:20|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|5
1622796930000|2021-06-04 08:55:30|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|8
1622796940000|2021-06-04 08:55:40|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|3
1622796950000|2021-06-04 08:55:50|17078.9|17072.9|17078.9|17072.9|17078.9|17072.9|17078.9|17072.9|18
1622796960000|2021-06-04 08:56:00|17079.4|17073.4|17075.9|17069.9|17079.4|17073.4|17075.9|17069.9|31
1622796970000|2021-06-04 08:56:10|17076.4|17070.4|17076.9|17070.9|17076.9|17070.9|17076.4|17070.4|13
1622796980000|2021-06-04 08:56:20|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|3
1622796990000|2021-06-04 08:56:30|17076.9|17070.9|17076.9|17070.9|17076.9|17070.9|17076.9|17070.9|4
1622797000000|2021-06-04 08:56:40|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|2
1622797010000|2021-06-04 08:56:50|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17077.4|17071.4|13
1622797020000|2021-06-04 08:57:00|17078.9|17072.9|17077.4|17071.4|17079.4|17073.4|17075.9|17069.9|66
1622797030000|2021-06-04 08:57:10|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|0
1622797040000|2021-06-04 08:57:20|||||||||1
1622797050000|2021-06-04 08:57:30|17079.4|17073.4|17079.9|17073.9|17080.4|17074.4|17079.4|17073.4|8
1622797060000|2021-06-04 08:57:40|17080.4|17074.4|17080.9|17074.9|17080.9|17074.9|17080.4|17074.4|14
1622797070000|2021-06-04 08:57:50|||||||||2
1622797080000|2021-06-04 08:58:00|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|0
1622797090000|2021-06-04 08:58:10|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|7
1622797100000|2021-06-04 08:58:20|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|2
1622797110000|2021-06-04 08:58:30|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|3
1622797120000|2021-06-04 08:58:40|||||||||1
1622797130000|2021-06-04 08:58:50|||||||||12
1622797140000|2021-06-04 08:59:00|17079.4|17073.4|17080.4|17074.4|17080.4|17074.4|17079.4|17073.4|10
1622797150000|2021-06-04 08:59:10|17079.4|17073.4|17079.4|17073.4|17079.4|17073.4|17079.4|17073.4|3
1622797170000|2021-06-04 08:59:30|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|9
1622797190000|2021-06-04 08:59:50|||||||||1
1622797200000|2021-06-04 09:00:00|17078.9|17072.9|17080.9|17074.9|17080.9|17074.9|17078.9|17072.9|31
1622797210000|2021-06-04 09:00:10|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|1
1622797220000|2021-06-04 09:00:20|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|7
1622797230000|2021-06-04 09:00:30|17081.4|17075.4|17080.9|17074.9|17081.4|17075.4|17080.9|17074.9|1
1622797240000|2021-06-04 09:00:40|17081.4|17075.4|17080.4|17074.4|17081.4|17075.4|17080.4|17074.4|11
1622797250000|2021-06-04 09:00:50|17080.9|17074.9|17081.9|17075.9|17081.9|17075.9|17080.9|17074.9|4
1622797260000|2021-06-04 09:01:00|17082.4|17076.4|17082.9|17076.9|17083.4|17077.4|17082.4|17076.4|8
1622797270000|2021-06-04 09:01:10|17082.4|17076.4|17081.9|17075.9|17082.4|17076.4|17081.4|17075.4|5
1622797280000|2021-06-04 09:01:20|17082.4|17076.4|17081.9|17075.9|17082.4|17076.4|17081.9|17075.9|2
1622797290000|2021-06-04 09:01:30|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|0
1622797310000|2021-06-04 09:01:50|17080.9|17074.9|17080.4|17074.4|17081.4|17075.4|17080.4|17074.4|9
1622797320000|2021-06-04 09:02:00|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.4|17074.4|1
1622797330000|2021-06-04 09:02:10|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|4
1622797350000|2021-06-04 09:02:30|||||||||2
1622797360000|2021-06-04 09:02:40|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|2
1622797370000|2021-06-04 09:02:50|17080.4|17074.4|17079.4|17073.4|17080.9|17074.9|17079.4|17073.4|46
1622797380000|2021-06-04 09:03:00|17079.9|17073.9|17079.4|17073.4|17079.9|17073.9|17079.4|17073.4|0
1622797400000|2021-06-04 09:03:20|17080.4|17074.4|17079.9|17073.9|17080.4|17074.4|17079.9|17073.9|3
1622797410000|2021-06-04 09:03:30|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17079.9|17073.9|3
1622797420000|2021-06-04 09:03:40|17079.9|17073.9|17080.4|17074.4|17080.4|17074.4|17079.4|17073.4|2
1622797430000|2021-06-04 09:03:50|||||||||3
1622797440000|2021-06-04 09:04:00|17079.4|17073.4|17079.9|17073.9|17079.9|17073.9|17079.4|17073.4|3
1622797450000|2021-06-04 09:04:10|17078.9|17072.9|17079.4|17073.4|17079.9|17073.9|17078.9|17072.9|3
1622797460000|2021-06-04 09:04:20|17078.9|17072.9|17078.9|17072.9|17078.9|17072.9|17078.9|17072.9|3
1622797470000|2021-06-04 09:04:30|17078.4|17072.4|17079.9|17073.9|17079.9|17073.9|17078.4|17072.4|1
1622797480000|2021-06-04 09:04:40|17078.9|17072.9|17079.9|17073.9|17079.9|17073.9|17078.4|17072.4|2
1622797490000|2021-06-04 09:04:50|17078.9|17072.9|17079.4|17073.4|17079.9|17073.9|17078.9|17072.9|0
1622797500000|2021-06-04 09:05:00|17080.4|17074.4|17078.9|17072.9|17080.4|17074.4|17078.4|17072.4|16
1622797510000|2021-06-04 09:05:10|17078.4|17072.4|17077.4|17071.4|17078.4|17072.4|17077.4|17071.4|2
1622797520000|2021-06-04 09:05:20|17078.9|17072.9|17078.9|17072.9|17078.9|17072.9|17077.9|17071.9|5
1622797530000|2021-06-04 09:05:30|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|2
1622797540000|2021-06-04 09:05:40|17077.9|17071.9|17076.9|17070.9|17077.9|17071.9|17076.4|17070.4|12
1622797550000|2021-06-04 09:05:50|17076.4|17070.4|17075.9|17069.9|17076.4|17070.4|17075.4|17069.4|11
1622797560000|2021-06-04 09:06:00|17074.9|17068.9|17072.4|17066.4|17076.9|17070.9|17072.4|17066.4|32
1622797570000|2021-06-04 09:06:10|17071.9|17065.9|17073.9|17067.9|17073.9|17067.9|17071.9|17065.9|22
1622797580000|2021-06-04 09:06:20|17073.4|17067.4|17072.9|17066.9|17073.9|17067.9|17072.9|17066.9|3
1622797590000|2021-06-04 09:06:30|17073.4|17067.4|17072.9|17066.9|17073.4|17067.4|17072.9|17066.9|8
1622797600000|2021-06-04 09:06:40|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|4
1622797610000|2021-06-04 09:06:50|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|17071.4|17065.4|16
1622797620000|2021-06-04 09:07:00|17072.4|17066.4|17073.9|17067.9|17074.9|17068.9|17072.4|17066.4|23
1622797630000|2021-06-04 09:07:10|17073.4|17067.4|17072.9|17066.9|17073.4|17067.4|17072.9|17066.9|5
1622797640000|2021-06-04 09:07:20|||||||||5
1622797650000|2021-06-04 09:07:30|17073.4|17067.4|17073.4|17067.4|17073.4|17067.4|17073.4|17067.4|2
1622797660000|2021-06-04 09:07:40|17072.4|17066.4|17073.9|17067.9|17074.4|17068.4|17072.4|17066.4|7
1622797670000|2021-06-04 09:07:50|17073.4|17067.4|17073.9|17067.9|17073.9|17067.9|17073.4|17067.4|2
1622797680000|2021-06-04 09:08:00|17073.4|17067.4|17074.4|17068.4|17075.9|17069.9|17073.4|17067.4|18
1622797690000|2021-06-04 09:08:10|17073.4|17067.4|17074.9|17068.9|17074.9|17068.9|17073.4|17067.4|15
1622797700000|2021-06-04 09:08:20|17074.4|17068.4|17075.4|17069.4|17075.9|17069.9|17074.4|17068.4|5
1622797710000|2021-06-04 09:08:30|17075.9|17069.9|17076.4|17070.4|17076.9|17070.9|17075.9|17069.9|4
1622797720000|2021-06-04 09:08:40|17076.9|17070.9|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|2
1622797730000|2021-06-04 09:08:50|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|8
1622797740000|2021-06-04 09:09:00|17078.4|17072.4|17078.4|17072.4|17078.9|17072.9|17077.9|17071.9|23
1622797750000|2021-06-04 09:09:10|17078.9|17072.9|17078.9|17072.9|17079.4|17073.4|17078.4|17072.4|4
1622797760000|2021-06-04 09:09:20|17078.4|17072.4|17078.9|17072.9|17078.9|17072.9|17078.4|17072.4|5
1622797770000|2021-06-04 09:09:30|17079.4|17073.4|17079.4|17073.4|17079.4|17073.4|17078.9|17072.9|0
1622797780000|2021-06-04 09:09:40|17079.9|17073.9|17079.9|17073.9|17080.4|17074.4|17079.9|17073.9|6
1622797790000|2021-06-04 09:09:50|17080.4|17074.4|17081.4|17075.4|17081.4|17075.4|17080.4|17074.4|6
1622797800000|2021-06-04 09:10:00|17080.9|17074.9|17079.9|17073.9|17080.9|17074.9|17079.4|17073.4|11
1622797810000|2021-06-04 09:10:10|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|2
1622797820000|2021-06-04 09:10:20|||||||||3
1622797830000|2021-06-04 09:10:30|||||||||2
1622797850000|2021-06-04 09:10:50|17080.9|17074.9|17081.4|17075.4|17081.4|17075.4|17080.9|17074.9|3
1622797860000|2021-06-04 09:11:00|17081.9|17075.9|17082.4|17076.4|17082.4|17076.4|17081.9|17075.9|7
1622797870000|2021-06-04 09:11:10|||||||||4
1622797880000|2021-06-04 09:11:20|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|8
1622797890000|2021-06-04 09:11:30|||||||||5
1622797900000|2021-06-04 09:11:40|||||||||5
1622797910000|2021-06-04 09:11:50|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|7
1622797920000|2021-06-04 09:12:00|17084.9|17078.9|17083.4|17077.4|17084.9|17078.9|17083.4|17077.4|8
1622797930000|2021-06-04 09:12:10|17082.9|17076.9|17082.4|17076.4|17082.9|17076.9|17082.4|17076.4|6
1622797940000|2021-06-04 09:12:20|17081.4|17075.4|17080.9|17074.9|17081.4|17075.4|17080.9|17074.9|10
1622797950000|2021-06-04 09:12:30|17081.4|17075.4|17081.4|17075.4|17082.9|17076.9|17081.4|17075.4|6
1622797960000|2021-06-04 09:12:40|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|2
1622797970000|2021-06-04 09:12:50|17082.9|17076.9|17082.4|17076.4|17082.9|17076.9|17082.4|17076.4|3
1622797980000|2021-06-04 09:13:00|17082.9|17076.9|17083.4|17077.4|17083.4|17077.4|17082.9|17076.9|0
1622797990000|2021-06-04 09:13:10|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|5
1622798000000|2021-06-04 09:13:20|17082.9|17076.9|17082.4|17076.4|17082.9|17076.9|17082.4|17076.4|2
1622798010000|2021-06-04 09:13:30|17082.9|17076.9|17082.4|17076.4|17082.9|17076.9|17082.4|17076.4|1
1622798020000|2021-06-04 09:13:40|17082.9|17076.9|17082.4|17076.4|17082.9|17076.9|17082.4|17076.4|2
1622798030000|2021-06-04 09:13:50|17081.4|17075.4|17081.4|17075.4|17081.9|17075.9|17081.4|17075.4|5
1622798040000|2021-06-04 09:14:00|||||||||2
1622798050000|2021-06-04 09:14:10|17082.4|17076.4|17081.9|17075.9|17082.4|17076.4|17081.9|17075.9|5
1622798060000|2021-06-04 09:14:20|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|0
1622798070000|2021-06-04 09:14:30|17082.9|17076.9|17082.4|17076.4|17082.9|17076.9|17082.4|17076.4|1
1622798080000|2021-06-04 09:14:40|17082.9|17076.9|17082.9|17076.9|17082.9|17076.9|17082.4|17076.4|1
1622798090000|2021-06-04 09:14:50|17083.4|17077.4|17082.4|17076.4|17083.4|17077.4|17082.4|17076.4|1
1622798100000|2021-06-04 09:15:00|17081.4|17075.4|17082.4|17076.4|17082.4|17076.4|17081.4|17075.4|5
1622798110000|2021-06-04 09:15:10|17083.4|17077.4|17082.4|17076.4|17083.4|17077.4|17082.4|17076.4|2
1622798130000|2021-06-04 09:15:30|||||||||3
1622798140000|2021-06-04 09:15:40|||||||||1
1622798150000|2021-06-04 09:15:50|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|2
1622798160000|2021-06-04 09:16:00|17081.9|17075.9|17081.4|17075.4|17081.9|17075.9|17081.4|17075.4|0
1622798180000|2021-06-04 09:16:20|17080.4|17074.4|17080.4|17074.4|17080.9|17074.9|17080.4|17074.4|16
1622798190000|2021-06-04 09:16:30|||||||||2
1622798210000|2021-06-04 09:16:50|17079.4|17073.4|17079.4|17073.4|17079.9|17073.9|17079.4|17073.4|3
1622798220000|2021-06-04 09:17:00|17078.9|17072.9|17077.4|17071.4|17078.9|17072.9|17077.4|17071.4|11
1622798230000|2021-06-04 09:17:10|17076.9|17070.9|17078.4|17072.4|17078.4|17072.4|17076.9|17070.9|6
1622798240000|2021-06-04 09:17:20|17077.4|17071.4|17076.4|17070.4|17077.9|17071.9|17076.4|17070.4|3
1622798250000|2021-06-04 09:17:30|17076.9|17070.9|17076.9|17070.9|17077.4|17071.4|17076.9|17070.9|2
1622798260000|2021-06-04 09:17:40|17076.4|17070.4|17076.9|17070.9|17076.9|17070.9|17076.4|17070.4|1
1622798270000|2021-06-04 09:17:50|17075.9|17069.9|17076.9|17070.9|17076.9|17070.9|17075.9|17069.9|19
1622798280000|2021-06-04 09:18:00|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|0
1622798290000|2021-06-04 09:18:10|17075.4|17069.4|17076.9|17070.9|17076.9|17070.9|17075.4|17069.4|12
1622798300000|2021-06-04 09:18:20|17076.4|17070.4|17075.9|17069.9|17076.9|17070.9|17075.9|17069.9|1
1622798320000|2021-06-04 09:18:40|17076.4|17070.4|17075.9|17069.9|17076.4|17070.4|17075.9|17069.9|2
1622798330000|2021-06-04 09:18:50|||||||||1
1622798340000|2021-06-04 09:19:00|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|5
1622798350000|2021-06-04 09:19:10|||||||||2
1622798360000|2021-06-04 09:19:20|17074.4|17068.4|17061.4|17055.4|17074.4|17068.4|17060.9|17054.9|330
1622798370000|2021-06-04 09:19:30|17060.9|17054.9|17064.4|17058.4|17065.4|17059.4|17060.4|17054.4|103
1622798380000|2021-06-04 09:19:40|17064.9|17058.9|17065.4|17059.4|17066.4|17060.4|17064.9|17058.9|26
1622798390000|2021-06-04 09:19:50|17064.4|17058.4|17062.9|17056.9|17064.9|17058.9|17061.9|17055.9|57
1622798400000|2021-06-04 09:20:00|17062.4|17056.4|17059.4|17053.4|17062.4|17056.4|17059.4|17053.4|145
1622798410000|2021-06-04 09:20:10|17060.4|17054.4|17059.4|17053.4|17060.9|17054.9|17059.4|17053.4|32
1622798420000|2021-06-04 09:20:20|17061.4|17055.4|17060.4|17054.4|17061.9|17055.9|17060.4|17054.4|59
1622798430000|2021-06-04 09:20:30|17059.9|17053.9|17059.4|17053.4|17060.4|17054.4|17059.4|17053.4|16
1622798440000|2021-06-04 09:20:40|17059.9|17053.9|17059.9|17053.9|17060.4|17054.4|17059.9|17053.9|39
1622798450000|2021-06-04 09:20:50|17060.9|17054.9|17060.9|17054.9|17061.4|17055.4|17060.9|17054.9|12
1622798460000|2021-06-04 09:21:00|17059.9|17053.9|17060.9|17054.9|17061.4|17055.4|17059.4|17053.4|46
1622798470000|2021-06-04 09:21:10|17060.4|17054.4|17062.4|17056.4|17062.4|17056.4|17059.9|17053.9|23
1622798480000|2021-06-04 09:21:20|17061.9|17055.9|17060.9|17054.9|17062.4|17056.4|17060.9|17054.9|13
1622798490000|2021-06-04 09:21:30|17061.4|17055.4|17062.4|17056.4|17062.4|17056.4|17061.4|17055.4|36
1622798500000|2021-06-04 09:21:40|17062.9|17056.9|17064.4|17058.4|17064.4|17058.4|17062.9|17056.9|24
1622798510000|2021-06-04 09:21:50|17063.9|17057.9|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|14
1622798520000|2021-06-04 09:22:00|||||||||5
1622798530000|2021-06-04 09:22:10|||||||||8
1622798540000|2021-06-04 09:22:20|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17062.4|17056.4|7
1622798550000|2021-06-04 09:22:30|17061.4|17055.4|17059.4|17053.4|17061.4|17055.4|17059.4|17053.4|36
1622798560000|2021-06-04 09:22:40|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|19
1622798570000|2021-06-04 09:22:50|||||||||7
1622798580000|2021-06-04 09:23:00|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.4|17054.4|23
1622798590000|2021-06-04 09:23:10|17061.9|17055.9|17060.9|17054.9|17061.9|17055.9|17060.9|17054.9|6
1622798600000|2021-06-04 09:23:20|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17059.9|17053.9|19
1622798610000|2021-06-04 09:23:30|17060.4|17054.4|17060.4|17054.4|17060.9|17054.9|17060.4|17054.4|6
1622798620000|2021-06-04 09:23:40|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17059.4|17053.4|23
1622798630000|2021-06-04 09:23:50|17060.4|17054.4|17059.9|17053.9|17060.4|17054.4|17059.4|17053.4|12
1622798640000|2021-06-04 09:24:00|17059.4|17053.4|17057.9|17051.9|17059.9|17053.9|17057.4|17051.4|137
1622798650000|2021-06-04 09:24:10|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|3
1622798660000|2021-06-04 09:24:20|17058.9|17052.9|17059.4|17053.4|17059.4|17053.4|17058.9|17052.9|14
1622798670000|2021-06-04 09:24:30|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|5
1622798680000|2021-06-04 09:24:40|17061.4|17055.4|17062.4|17056.4|17062.4|17056.4|17061.4|17055.4|38
1622798690000|2021-06-04 09:24:50|17061.4|17055.4|17061.9|17055.9|17062.4|17056.4|17061.4|17055.4|15
1622798700000|2021-06-04 09:25:00|17062.4|17056.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|14
1622798710000|2021-06-04 09:25:10|17062.4|17056.4|17063.9|17057.9|17063.9|17057.9|17062.4|17056.4|6
1622798720000|2021-06-04 09:25:20|17064.4|17058.4|17065.9|17059.9|17065.9|17059.9|17064.4|17058.4|16
1622798730000|2021-06-04 09:25:30|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|4
1622798740000|2021-06-04 09:25:40|17067.4|17061.4|17064.4|17058.4|17067.4|17061.4|17064.4|17058.4|18
1622798750000|2021-06-04 09:25:50|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|16
1622798760000|2021-06-04 09:26:00|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.4|17058.4|8
1622798770000|2021-06-04 09:26:10|17065.9|17059.9|17065.4|17059.4|17065.9|17059.9|17065.4|17059.4|0
1622798780000|2021-06-04 09:26:20|17064.4|17058.4|17063.9|17057.9|17064.9|17058.9|17063.4|17057.4|15
1622798790000|2021-06-04 09:26:30|17063.4|17057.4|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|5
1622798800000|2021-06-04 09:26:40|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|7
1622798810000|2021-06-04 09:26:50|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|2
1622798820000|2021-06-04 09:27:00|17064.4|17058.4|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|6
1622798830000|2021-06-04 09:27:10|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|3
1622798840000|2021-06-04 09:27:20|17063.9|17057.9|17064.4|17058.4|17064.4|17058.4|17063.9|17057.9|2
1622798850000|2021-06-04 09:27:30|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|3
1622798860000|2021-06-04 09:27:40|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|0
1622798870000|2021-06-04 09:27:50|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|13
1622798880000|2021-06-04 09:28:00|17064.4|17058.4|17065.9|17059.9|17065.9|17059.9|17064.4|17058.4|19
1622798890000|2021-06-04 09:28:10|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|5
1622798900000|2021-06-04 09:28:20|17066.4|17060.4|17066.9|17060.9|17067.4|17061.4|17066.4|17060.4|17
1622798910000|2021-06-04 09:28:30|17066.4|17060.4|17067.4|17061.4|17067.9|17061.9|17066.4|17060.4|15
1622798920000|2021-06-04 09:28:40|17066.4|17060.4|17065.4|17059.4|17066.4|17060.4|17065.4|17059.4|4
1622798930000|2021-06-04 09:28:50|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.4|17058.4|3
1622798940000|2021-06-04 09:29:00|||||||||2
1622798950000|2021-06-04 09:29:10|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.4|17058.4|9
1622798960000|2021-06-04 09:29:20|17065.4|17059.4|17064.4|17058.4|17065.4|17059.4|17064.4|17058.4|0
1622798970000|2021-06-04 09:29:30|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|12
1622798980000|2021-06-04 09:29:40|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|7
1622798990000|2021-06-04 09:29:50|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|5
1622799000000|2021-06-04 09:30:00|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|14
1622799010000|2021-06-04 09:30:10|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|9
1622799020000|2021-06-04 09:30:20|17066.4|17060.4|17066.9|17060.9|17067.4|17061.4|17066.4|17060.4|18
1622799030000|2021-06-04 09:30:30|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17066.9|17060.9|1
1622799040000|2021-06-04 09:30:40|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|14
1622799050000|2021-06-04 09:30:50|17067.9|17061.9|17066.4|17060.4|17067.9|17061.9|17066.4|17060.4|6
1622799060000|2021-06-04 09:31:00|17067.4|17061.4|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|0
1622799070000|2021-06-04 09:31:10|17066.4|17060.4|17064.9|17058.9|17066.4|17060.4|17064.9|17058.9|31
1622799080000|2021-06-04 09:31:20|17064.4|17058.4|17065.9|17059.9|17065.9|17059.9|17064.4|17058.4|3
1622799090000|2021-06-04 09:31:30|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|2
1622799100000|2021-06-04 09:31:40|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17064.9|17058.9|4
1622799110000|2021-06-04 09:31:50|17066.4|17060.4|17064.9|17058.9|17066.4|17060.4|17064.4|17058.4|10
1622799120000|2021-06-04 09:32:00|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|0
1622799130000|2021-06-04 09:32:10|||||||||3
1622799150000|2021-06-04 09:32:30|||||||||4
1622799160000|2021-06-04 09:32:40|||||||||1
1622799170000|2021-06-04 09:32:50|||||||||4
1622799190000|2021-06-04 09:33:10|17063.9|17057.9|17063.4|17057.4|17063.9|17057.9|17062.9|17056.9|2
1622799200000|2021-06-04 09:33:20|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|1
1622799210000|2021-06-04 09:33:30|17063.4|17057.4|17065.4|17059.4|17065.4|17059.4|17063.4|17057.4|10
1622799220000|2021-06-04 09:33:40|17065.9|17059.9|17066.4|17060.4|17066.4|17060.4|17065.9|17059.9|1
1622799230000|2021-06-04 09:33:50|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|9
1622799240000|2021-06-04 09:34:00|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|8
1622799260000|2021-06-04 09:34:20|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|3
1622799270000|2021-06-04 09:34:30|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|1
1622799280000|2021-06-04 09:34:40|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|7
1622799290000|2021-06-04 09:34:50|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|19
1622799300000|2021-06-04 09:35:00|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|6
1622799310000|2021-06-04 09:35:10|17062.9|17056.9|17060.4|17054.4|17062.9|17056.9|17060.4|17054.4|8
1622799320000|2021-06-04 09:35:20|17059.9|17053.9|17059.9|17053.9|17060.4|17054.4|17059.4|17053.4|23
1622799330000|2021-06-04 09:35:30|17060.4|17054.4|17058.9|17052.9|17060.4|17054.4|17058.9|17052.9|17
1622799340000|2021-06-04 09:35:40|17058.4|17052.4|17058.4|17052.4|17058.9|17052.9|17058.4|17052.4|6
1622799350000|2021-06-04 09:35:50|17059.4|17053.4|17060.9|17054.9|17060.9|17054.9|17058.9|17052.9|31
1622799360000|2021-06-04 09:36:00|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17060.9|17054.9|2
1622799370000|2021-06-04 09:36:10|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|2
1622799380000|2021-06-04 09:36:20|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|2
1622799390000|2021-06-04 09:36:30|17062.9|17056.9|17063.4|17057.4|17064.9|17058.9|17062.9|17056.9|16
1622799400000|2021-06-04 09:36:40|17063.9|17057.9|17062.9|17056.9|17063.9|17057.9|17062.9|17056.9|3
1622799410000|2021-06-04 09:36:50|17063.4|17057.4|17062.9|17056.9|17063.9|17057.9|17062.9|17056.9|2
1622799420000|2021-06-04 09:37:00|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|1
1622799430000|2021-06-04 09:37:10|||||||||2
1622799440000|2021-06-04 09:37:20|||||||||2
1622799450000|2021-06-04 09:37:30|||||||||1
1622799460000|2021-06-04 09:37:40|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|16
1622799470000|2021-06-04 09:37:50|||||||||3
1622799480000|2021-06-04 09:38:00|17060.4|17054.4|17059.4|17053.4|17060.4|17054.4|17059.4|17053.4|14
1622799490000|2021-06-04 09:38:10|17058.9|17052.9|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|27
1622799500000|2021-06-04 09:38:20|17058.9|17052.9|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|4
1622799510000|2021-06-04 09:38:30|17059.9|17053.9|17056.4|17050.4|17060.4|17054.4|17054.9|17048.9|160
1622799520000|2021-06-04 09:38:40|17057.4|17051.4|17057.9|17051.9|17058.4|17052.4|17057.4|17051.4|22
1622799530000|2021-06-04 09:38:50|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|12
1622799540000|2021-06-04 09:39:00|17056.4|17050.4|17054.9|17048.9|17056.4|17050.4|17054.4|17048.4|22
1622799550000|2021-06-04 09:39:10|17054.4|17048.4|17054.4|17048.4|17055.4|17049.4|17054.4|17048.4|11
1622799560000|2021-06-04 09:39:20|||||||||12
1622799570000|2021-06-04 09:39:30|||||||||12
1622799580000|2021-06-04 09:39:40|17054.9|17048.9|17056.9|17050.9|17057.4|17051.4|17054.9|17048.9|21
1622799590000|2021-06-04 09:39:50|17056.4|17050.4|17057.4|17051.4|17057.9|17051.9|17056.4|17050.4|18
1622799600000|2021-06-04 09:40:00|17058.4|17052.4|17057.4|17051.4|17058.9|17052.9|17056.9|17050.9|28
1622799610000|2021-06-04 09:40:10|17058.4|17052.4|17058.9|17052.9|17059.9|17053.9|17058.4|17052.4|10
1622799620000|2021-06-04 09:40:20|17059.4|17053.4|17059.9|17053.9|17060.4|17054.4|17059.4|17053.4|7
1622799630000|2021-06-04 09:40:30|17058.9|17052.9|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|14
1622799640000|2021-06-04 09:40:40|17058.4|17052.4|17057.9|17051.9|17058.4|17052.4|17057.4|17051.4|3
1622799650000|2021-06-04 09:40:50|17057.4|17051.4|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|8
1622799670000|2021-06-04 09:41:10|17057.4|17051.4|17057.9|17051.9|17057.9|17051.9|17057.4|17051.4|13
1622799680000|2021-06-04 09:41:20|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|1
1622799690000|2021-06-04 09:41:30|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|5
1622799700000|2021-06-04 09:41:40|17056.9|17050.9|17056.4|17050.4|17057.4|17051.4|17056.4|17050.4|9
1622799710000|2021-06-04 09:41:50|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17055.9|17049.9|6
1622799720000|2021-06-04 09:42:00|17055.9|17049.9|17051.9|17045.9|17056.4|17050.4|17051.4|17045.4|139
1622799730000|2021-06-04 09:42:10|17051.4|17045.4|17052.9|17046.9|17052.9|17046.9|17051.4|17045.4|12
1622799740000|2021-06-04 09:42:20|17053.4|17047.4|17057.4|17051.4|17057.4|17051.4|17050.9|17044.9|188
1622799750000|2021-06-04 09:42:30|17056.9|17050.9|17056.4|17050.4|17057.4|17051.4|17056.4|17050.4|3
1622799760000|2021-06-04 09:42:40|17054.9|17048.9|17054.4|17048.4|17056.4|17050.4|17054.4|17048.4|8
1622799770000|2021-06-04 09:42:50|17055.4|17049.4|17055.4|17049.4|17055.9|17049.9|17055.4|17049.4|59
1622799780000|2021-06-04 09:43:00|17054.9|17048.9|17054.4|17048.4|17056.4|17050.4|17054.4|17048.4|5
1622799790000|2021-06-04 09:43:10|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|2
1622799800000|2021-06-04 09:43:20|17053.4|17047.4|17054.4|17048.4|17054.4|17048.4|17053.4|17047.4|2
1622799810000|2021-06-04 09:43:30|17053.4|17047.4|17053.9|17047.9|17054.4|17048.4|17053.4|17047.4|14
1622799820000|2021-06-04 09:43:40|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17052.9|17046.9|4
1622799830000|2021-06-04 09:43:50|17053.4|17047.4|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|5
1622799840000|2021-06-04 09:44:00|17052.4|17046.4|17052.9|17046.9|17053.4|17047.4|17052.4|17046.4|10
1622799850000|2021-06-04 09:44:10|17053.4|17047.4|17053.4|17047.4|17054.4|17048.4|17053.4|17047.4|10
1622799860000|2021-06-04 09:44:20|17053.9|17047.9|17053.4|17047.4|17054.4|17048.4|17053.4|17047.4|3
1622799870000|2021-06-04 09:44:30|||||||||2
1622799880000|2021-06-04 09:44:40|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|4
1622799890000|2021-06-04 09:44:50|17054.9|17048.9|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|0
1622799900000|2021-06-04 09:45:00|17054.9|17048.9|17052.4|17046.4|17054.9|17048.9|17052.4|17046.4|9
1622799910000|2021-06-04 09:45:10|17052.9|17046.9|17050.4|17044.4|17052.9|17046.9|17050.4|17044.4|22
1622799920000|2021-06-04 09:45:20|17051.4|17045.4|17050.9|17044.9|17051.4|17045.4|17050.4|17044.4|22
1622799930000|2021-06-04 09:45:30|17051.4|17045.4|17052.4|17046.4|17052.4|17046.4|17050.4|17044.4|88
1622799940000|2021-06-04 09:45:40|17050.9|17044.9|17051.4|17045.4|17051.9|17045.9|17050.9|17044.9|20
1622799950000|2021-06-04 09:45:50|17049.9|17043.9|17050.9|17044.9|17051.9|17045.9|17049.9|17043.9|25
1622799960000|2021-06-04 09:46:00|17051.4|17045.4|17052.4|17046.4|17052.4|17046.4|17051.4|17045.4|1
1622799970000|2021-06-04 09:46:10|17052.9|17046.9|17054.4|17048.4|17054.4|17048.4|17052.9|17046.9|20
1622799980000|2021-06-04 09:46:20|17053.9|17047.9|17054.9|17048.9|17054.9|17048.9|17053.9|17047.9|8
1622799990000|2021-06-04 09:46:30|17055.4|17049.4|17055.9|17049.9|17055.9|17049.9|17055.4|17049.4|8
1622800000000|2021-06-04 09:46:40|17055.4|17049.4|17056.9|17050.9|17057.4|17051.4|17054.9|17048.9|45
1622800010000|2021-06-04 09:46:50|17057.4|17051.4|17056.4|17050.4|17057.4|17051.4|17055.9|17049.9|15
1622800020000|2021-06-04 09:47:00|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17054.9|17048.9|10
1622800030000|2021-06-04 09:47:10|17055.4|17049.4|17055.9|17049.9|17055.9|17049.9|17054.9|17048.9|9
1622800040000|2021-06-04 09:47:20|17056.4|17050.4|17054.9|17048.9|17056.4|17050.4|17054.9|17048.9|6
1622800050000|2021-06-04 09:47:30|17055.9|17049.9|17054.9|17048.9|17055.9|17049.9|17054.9|17048.9|10
1622800060000|2021-06-04 09:47:40|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17053.9|17047.9|7
1622800070000|2021-06-04 09:47:50|17055.4|17049.4|17054.4|17048.4|17055.4|17049.4|17054.4|17048.4|2
1622800080000|2021-06-04 09:48:00|17055.4|17049.4|17054.9|17048.9|17055.9|17049.9|17054.9|17048.9|8
1622800090000|2021-06-04 09:48:10|17054.4|17048.4|17053.4|17047.4|17054.4|17048.4|17053.4|17047.4|2
1622800100000|2021-06-04 09:48:20|17054.9|17048.9|17053.9|17047.9|17054.9|17048.9|17053.9|17047.9|10
1622800110000|2021-06-04 09:48:30|17054.4|17048.4|17053.9|17047.9|17054.9|17048.9|17053.9|17047.9|1
1622800120000|2021-06-04 09:48:40|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17053.4|17047.4|19
1622800130000|2021-06-04 09:48:50|17054.9|17048.9|17056.4|17050.4|17056.4|17050.4|17054.9|17048.9|8
1622800140000|2021-06-04 09:49:00|||||||||2
1622800150000|2021-06-04 09:49:10|17055.4|17049.4|17055.4|17049.4|17055.9|17049.9|17054.9|17048.9|7
1622800160000|2021-06-04 09:49:20|17055.9|17049.9|17056.4|17050.4|17056.4|17050.4|17055.9|17049.9|5
1622800180000|2021-06-04 09:49:40|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|2
1622800190000|2021-06-04 09:49:50|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|3
1622800200000|2021-06-04 09:50:00|17057.4|17051.4|17056.4|17050.4|17057.4|17051.4|17056.4|17050.4|3
1622800210000|2021-06-04 09:50:10|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|5
1622800220000|2021-06-04 09:50:20|17057.9|17051.9|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|5
1622800230000|2021-06-04 09:50:30|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|5
1622800240000|2021-06-04 09:50:40|17057.9|17051.9|17059.9|17053.9|17059.9|17053.9|17057.9|17051.9|16
1622800250000|2021-06-04 09:50:50|17058.9|17052.9|17059.9|17053.9|17059.9|17053.9|17058.9|17052.9|1
1622800260000|2021-06-04 09:51:00|17059.4|17053.4|17061.4|17055.4|17061.4|17055.4|17059.4|17053.4|12
1622800270000|2021-06-04 09:51:10|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|6
1622800280000|2021-06-04 09:51:20|||||||||2
1622800290000|2021-06-04 09:51:30|17061.9|17055.9|17061.9|17055.9|17062.4|17056.4|17061.4|17055.4|12
1622800300000|2021-06-04 09:51:40|17062.4|17056.4|17063.4|17057.4|17063.4|17057.4|17062.4|17056.4|9
1622800310000|2021-06-04 09:51:50|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17061.9|17055.9|8
1622800320000|2021-06-04 09:52:00|17061.9|17055.9|17064.4|17058.4|17064.4|17058.4|17061.9|17055.9|26
1622800330000|2021-06-04 09:52:10|17064.9|17058.9|17063.9|17057.9|17065.4|17059.4|17063.9|17057.9|15
1622800340000|2021-06-04 09:52:20|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|22
1622800350000|2021-06-04 09:52:30|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|2
1622800360000|2021-06-04 09:52:40|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|7
1622800370000|2021-06-04 09:52:50|17065.4|17059.4|17064.9|17058.9|17065.4|17059.4|17064.9|17058.9|7
1622800380000|2021-06-04 09:53:00|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|5
1622800390000|2021-06-04 09:53:10|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|3
1622800400000|2021-06-04 09:53:20|17064.4|17058.4|17064.9|17058.9|17064.9|17058.9|17063.9|17057.9|13
1622800410000|2021-06-04 09:53:30|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|0
1622800420000|2021-06-04 09:53:40|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.4|17058.4|3
1622800430000|2021-06-04 09:53:50|17065.4|17059.4|17064.9|17058.9|17065.4|17059.4|17064.9|17058.9|1
1622800440000|2021-06-04 09:54:00|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|9
1622800450000|2021-06-04 09:54:10|17066.4|17060.4|17066.4|17060.4|17067.4|17061.4|17066.4|17060.4|37
1622800460000|2021-06-04 09:54:20|17067.4|17061.4|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|16
1622800470000|2021-06-04 09:54:30|17067.4|17061.4|17066.4|17060.4|17067.4|17061.4|17066.4|17060.4|3
1622800480000|2021-06-04 09:54:40|17066.9|17060.9|17067.9|17061.9|17068.4|17062.4|17066.9|17060.9|14
1622800490000|2021-06-04 09:54:50|17067.4|17061.4|17066.9|17060.9|17067.9|17061.9|17066.4|17060.4|18
1622800500000|2021-06-04 09:55:00|17066.4|17060.4|17066.4|17060.4|17066.9|17060.9|17066.4|17060.4|5
1622800510000|2021-06-04 09:55:10|17066.9|17060.9|17065.4|17059.4|17066.9|17060.9|17065.4|17059.4|8
1622800520000|2021-06-04 09:55:20|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.4|17058.4|14
1622800530000|2021-06-04 09:55:30|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.4|17058.4|8
1622800540000|2021-06-04 09:55:40|17065.9|17059.9|17065.4|17059.4|17065.9|17059.9|17065.4|17059.4|3
1622800550000|2021-06-04 09:55:50|||||||||4
1622800560000|2021-06-04 09:56:00|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|3
1622800570000|2021-06-04 09:56:10|17066.9|17060.9|17067.4|17061.4|17067.4|17061.4|17066.9|17060.9|15
1622800580000|2021-06-04 09:56:20|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|3
1622800590000|2021-06-04 09:56:30|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|1
1622800600000|2021-06-04 09:56:40|17068.4|17062.4|17069.4|17063.4|17069.4|17063.4|17067.9|17061.9|8
1622800610000|2021-06-04 09:56:50|17070.4|17064.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|11
1622800620000|2021-06-04 09:57:00|17068.4|17062.4|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|10
1622800630000|2021-06-04 09:57:10|17068.9|17062.9|17068.4|17062.4|17069.4|17063.4|17068.4|17062.4|7
1622800640000|2021-06-04 09:57:20|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|4
1622800650000|2021-06-04 09:57:30|17069.9|17063.9|17070.4|17064.4|17070.4|17064.4|17069.9|17063.9|12
1622800660000|2021-06-04 09:57:40|17071.4|17065.4|17072.4|17066.4|17072.4|17066.4|17071.4|17065.4|13
1622800670000|2021-06-04 09:57:50|17073.4|17067.4|17072.4|17066.4|17073.4|17067.4|17072.4|17066.4|17
1622800680000|2021-06-04 09:58:00|17072.9|17066.9|17071.4|17065.4|17072.9|17066.9|17071.4|17065.4|23
1622800690000|2021-06-04 09:58:10|17070.9|17064.9|17070.4|17064.4|17071.4|17065.4|17070.4|17064.4|6
1622800700000|2021-06-04 09:58:20|17070.9|17064.9|17071.4|17065.4|17071.4|17065.4|17070.4|17064.4|4
1622800710000|2021-06-04 09:58:30|17070.9|17064.9|17070.9|17064.9|17071.4|17065.4|17070.4|17064.4|13
1622800720000|2021-06-04 09:58:40|17071.4|17065.4|17070.9|17064.9|17071.4|17065.4|17070.9|17064.9|11
1622800730000|2021-06-04 09:58:50|||||||||6
1622800740000|2021-06-04 09:59:00|17071.4|17065.4|17070.9|17064.9|17071.9|17065.9|17070.9|17064.9|14
1622800750000|2021-06-04 09:59:10|17071.9|17065.9|17070.9|17064.9|17071.9|17065.9|17070.4|17064.4|6
1622800760000|2021-06-04 09:59:20|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17070.4|17064.4|13
1622800770000|2021-06-04 09:59:30|17071.9|17065.9|17070.9|17064.9|17071.9|17065.9|17070.4|17064.4|16
1622800780000|2021-06-04 09:59:40|17070.4|17064.4|17070.9|17064.9|17071.4|17065.4|17070.4|17064.4|7
1622800790000|2021-06-04 09:59:50|17069.4|17063.4|17068.9|17062.9|17069.4|17063.4|17068.9|17062.9|14
1622800800000|2021-06-04 10:00:00|17068.4|17062.4|17069.4|17063.4|17070.9|17064.9|17068.4|17062.4|18
1622800810000|2021-06-04 10:00:10|17070.9|17064.9|17069.4|17063.4|17070.9|17064.9|17069.4|17063.4|6
1622800820000|2021-06-04 10:00:20|17069.9|17063.9|17069.9|17063.9|17070.4|17064.4|17069.9|17063.9|8
1622800830000|2021-06-04 10:00:30|17069.4|17063.4|17070.9|17064.9|17070.9|17064.9|17069.4|17063.4|5
1622800840000|2021-06-04 10:00:40|17070.4|17064.4|17070.4|17064.4|17070.9|17064.9|17069.9|17063.9|0
1622800850000|2021-06-04 10:00:50|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|3
1622800860000|2021-06-04 10:01:00|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|6
1622800870000|2021-06-04 10:01:10|17070.9|17064.9|17070.9|17064.9|17071.4|17065.4|17070.9|17064.9|1
1622800880000|2021-06-04 10:01:20|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|2
1622800890000|2021-06-04 10:01:30|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17070.4|17064.4|2
1622800910000|2021-06-04 10:01:50|17071.4|17065.4|17070.9|17064.9|17071.4|17065.4|17070.9|17064.9|1
1622800920000|2021-06-04 10:02:00|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|4
1622800930000|2021-06-04 10:02:10|17072.4|17066.4|17071.4|17065.4|17072.4|17066.4|17071.4|17065.4|20
1622800940000|2021-06-04 10:02:20|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|2
1622800950000|2021-06-04 10:02:30|17071.4|17065.4|17071.9|17065.9|17072.4|17066.4|17071.4|17065.4|8
1622800960000|2021-06-04 10:02:40|17072.4|17066.4|17071.4|17065.4|17072.4|17066.4|17071.4|17065.4|1
1622800970000|2021-06-04 10:02:50|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|3
1622800980000|2021-06-04 10:03:00|17071.4|17065.4|17070.9|17064.9|17071.4|17065.4|17070.4|17064.4|1
1622800990000|2021-06-04 10:03:10|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|0
1622801000000|2021-06-04 10:03:20|||||||||1
1622801010000|2021-06-04 10:03:30|17069.4|17063.4|17069.9|17063.9|17069.9|17063.9|17069.4|17063.4|8
1622801020000|2021-06-04 10:03:40|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|0
1622801030000|2021-06-04 10:03:50|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|4
1622801040000|2021-06-04 10:04:00|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|6
1622801050000|2021-06-04 10:04:10|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|10
1622801060000|2021-06-04 10:04:20|17071.9|17065.9|17072.4|17066.4|17072.4|17066.4|17071.9|17065.9|2
1622801070000|2021-06-04 10:04:30|17071.9|17065.9|17072.4|17066.4|17072.4|17066.4|17071.9|17065.9|0
1622801080000|2021-06-04 10:04:40|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|2
1622801090000|2021-06-04 10:04:50|||||||||1
1622801100000|2021-06-04 10:05:00|17070.9|17064.9|17069.9|17063.9|17070.9|17064.9|17069.9|17063.9|15
1622801110000|2021-06-04 10:05:10|17069.4|17063.4|17069.9|17063.9|17069.9|17063.9|17068.4|17062.4|16
1622801120000|2021-06-04 10:05:20|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|1
1622801130000|2021-06-04 10:05:30|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|3
1622801140000|2021-06-04 10:05:40|||||||||2
1622801160000|2021-06-04 10:06:00|17067.4|17061.4|17068.4|17062.4|17068.4|17062.4|17067.4|17061.4|16
1622801170000|2021-06-04 10:06:10|17067.4|17061.4|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|6
1622801180000|2021-06-04 10:06:20|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|2
1622801190000|2021-06-04 10:06:30|17066.9|17060.9|17067.4|17061.4|17068.4|17062.4|17066.9|17060.9|6
1622801200000|2021-06-04 10:06:40|17067.9|17061.9|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|2
1622801210000|2021-06-04 10:06:50|17069.4|17063.4|17070.4|17064.4|17070.4|17064.4|17069.4|17063.4|33
1622801230000|2021-06-04 10:07:10|||||||||2
1622801240000|2021-06-04 10:07:20|17070.9|17064.9|17070.4|17064.4|17071.4|17065.4|17070.4|17064.4|4
1622801250000|2021-06-04 10:07:30|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|6
1622801260000|2021-06-04 10:07:40|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|1
1622801270000|2021-06-04 10:07:50|17069.4|17063.4|17069.9|17063.9|17069.9|17063.9|17069.4|17063.4|1
1622801280000|2021-06-04 10:08:00|17069.4|17063.4|17070.4|17064.4|17070.4|17064.4|17069.4|17063.4|4
1622801290000|2021-06-04 10:08:10|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|1
1622801300000|2021-06-04 10:08:20|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|0
1622801320000|2021-06-04 10:08:40|||||||||3
1622801350000|2021-06-04 10:09:10|||||||||3
1622801360000|2021-06-04 10:09:20|17069.4|17063.4|17069.9|17063.9|17069.9|17063.9|17069.4|17063.4|7
1622801370000|2021-06-04 10:09:30|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|0
1622801380000|2021-06-04 10:09:40|||||||||1
1622801390000|2021-06-04 10:09:50|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|6
1622801400000|2021-06-04 10:10:00|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|0
1622801410000|2021-06-04 10:10:10|17067.9|17061.9|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|13
1622801420000|2021-06-04 10:10:20|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|8
1622801430000|2021-06-04 10:10:30|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|15
1622801440000|2021-06-04 10:10:40|17066.4|17060.4|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|1
1622801450000|2021-06-04 10:10:50|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|0
1622801460000|2021-06-04 10:11:00|17065.4|17059.4|17064.4|17058.4|17065.4|17059.4|17064.4|17058.4|5
1622801470000|2021-06-04 10:11:10|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|0
1622801480000|2021-06-04 10:11:20|||||||||9
1622801490000|2021-06-04 10:11:30|17066.4|17060.4|17065.9|17059.9|17066.4|17060.4|17065.9|17059.9|7
1622801500000|2021-06-04 10:11:40|17066.4|17060.4|17067.9|17061.9|17068.4|17062.4|17066.4|17060.4|5
1622801510000|2021-06-04 10:11:50|17066.9|17060.9|17067.9|17061.9|17067.9|17061.9|17066.9|17060.9|3
1622801520000|2021-06-04 10:12:00|17066.9|17060.9|17066.9|17060.9|17068.4|17062.4|17066.9|17060.9|2
1622801530000|2021-06-04 10:12:10|17067.4|17061.4|17067.9|17061.9|17067.9|17061.9|17067.4|17061.4|0
1622801540000|2021-06-04 10:12:20|17068.4|17062.4|17067.4|17061.4|17068.4|17062.4|17067.4|17061.4|5
1622801550000|2021-06-04 10:12:30|17066.9|17060.9|17067.4|17061.4|17067.4|17061.4|17066.9|17060.9|4
1622801560000|2021-06-04 10:12:40|17066.4|17060.4|17067.4|17061.4|17067.4|17061.4|17066.4|17060.4|2
1622801570000|2021-06-04 10:12:50|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|4
1622801580000|2021-06-04 10:13:00|17068.4|17062.4|17067.9|17061.9|17069.4|17063.4|17067.9|17061.9|50
1622801590000|2021-06-04 10:13:10|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|1
1622801620000|2021-06-04 10:13:40|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.4|17061.4|0
1622801630000|2021-06-04 10:13:50|17068.4|17062.4|17070.4|17064.4|17070.4|17064.4|17068.4|17062.4|12
1622801640000|2021-06-04 10:14:00|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|2
1622801650000|2021-06-04 10:14:10|17069.9|17063.9|17070.4|17064.4|17070.4|17064.4|17069.9|17063.9|3
1622801660000|2021-06-04 10:14:20|17068.9|17062.9|17069.4|17063.4|17069.4|17063.4|17068.9|17062.9|6
1622801670000|2021-06-04 10:14:30|17069.9|17063.9|17070.4|17064.4|17070.9|17064.9|17069.9|17063.9|3
1622801680000|2021-06-04 10:14:40|||||||||3
1622801690000|2021-06-04 10:14:50|17071.4|17065.4|17070.9|17064.9|17071.4|17065.4|17070.9|17064.9|2
1622801700000|2021-06-04 10:15:00|17070.4|17064.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|6
1622801710000|2021-06-04 10:15:10|17069.9|17063.9|17070.4|17064.4|17070.4|17064.4|17069.9|17063.9|4
1622801720000|2021-06-04 10:15:20|17070.9|17064.9|17070.9|17064.9|17071.4|17065.4|17070.9|17064.9|0
1622801730000|2021-06-04 10:15:30|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|0
1622801740000|2021-06-04 10:15:40|17071.9|17065.9|17071.4|17065.4|17072.4|17066.4|17071.4|17065.4|17
1622801750000|2021-06-04 10:15:50|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|4
1622801760000|2021-06-04 10:16:00|17072.9|17066.9|17073.4|17067.4|17073.9|17067.9|17072.9|17066.9|25
1622801770000|2021-06-04 10:16:10|17074.4|17068.4|17075.4|17069.4|17076.4|17070.4|17074.4|17068.4|30
1622801780000|2021-06-04 10:16:20|17074.9|17068.9|17074.4|17068.4|17076.4|17070.4|17074.4|17068.4|22
1622801790000|2021-06-04 10:16:30|17074.9|17068.9|17074.9|17068.9|17075.4|17069.4|17074.9|17068.9|7
1622801800000|2021-06-04 10:16:40|17075.4|17069.4|17073.9|17067.9|17075.4|17069.4|17073.9|17067.9|9
1622801810000|2021-06-04 10:16:50|17074.4|17068.4|17074.4|17068.4|17074.4|17068.4|17074.4|17068.4|1
1622801820000|2021-06-04 10:17:00|17073.9|17067.9|17073.9|17067.9|17073.9|17067.9|17073.4|17067.4|2
1622801830000|2021-06-04 10:17:10|17073.4|17067.4|17070.4|17064.4|17073.4|17067.4|17070.4|17064.4|18
1622801840000|2021-06-04 10:17:20|17069.4|17063.4|17067.9|17061.9|17069.4|17063.4|17067.4|17061.4|33
1622801850000|2021-06-04 10:17:30|17068.4|17062.4|17067.4|17061.4|17068.4|17062.4|17066.9|17060.9|20
1622801860000|2021-06-04 10:17:40|17066.9|17060.9|17067.4|17061.4|17067.4|17061.4|17066.4|17060.4|2
1622801870000|2021-06-04 10:17:50|17067.9|17061.9|17067.4|17061.4|17068.4|17062.4|17067.4|17061.4|7
1622801880000|2021-06-04 10:18:00|17067.9|17061.9|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|4
1622801890000|2021-06-04 10:18:10|17067.4|17061.4|17067.9|17061.9|17068.4|17062.4|17067.4|17061.4|5
1622801900000|2021-06-04 10:18:20|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|0
1622801910000|2021-06-04 10:18:30|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|3
1622801920000|2021-06-04 10:18:40|17069.4|17063.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|3
1622801930000|2021-06-04 10:18:50|17070.4|17064.4|17071.4|17065.4|17071.4|17065.4|17070.4|17064.4|2
1622801980000|2021-06-04 10:19:40|||||||||2
1622801990000|2021-06-04 10:19:50|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|3
1622802000000|2021-06-04 10:20:00|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|0
1622802010000|2021-06-04 10:20:10|||||||||1
1622802020000|2021-06-04 10:20:20|17072.9|17066.9|17072.9|17066.9|17073.4|17067.4|17072.9|17066.9|5
1622802030000|2021-06-04 10:20:30|17073.4|17067.4|17072.4|17066.4|17073.4|17067.4|17072.4|17066.4|3
1622802040000|2021-06-04 10:20:40|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|0
1622802050000|2021-06-04 10:20:50|17072.4|17066.4|17072.4|17066.4|17072.9|17066.9|17072.4|17066.4|1
1622802070000|2021-06-04 10:21:10|17071.9|17065.9|17072.4|17066.4|17072.4|17066.4|17071.4|17065.4|9
1622802080000|2021-06-04 10:21:20|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|1
1622802090000|2021-06-04 10:21:30|17071.4|17065.4|17071.9|17065.9|17072.4|17066.4|17071.4|17065.4|2
1622802100000|2021-06-04 10:21:40|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|0
1622802110000|2021-06-04 10:21:50|17073.4|17067.4|17073.4|17067.4|17073.4|17067.4|17073.4|17067.4|6
1622802120000|2021-06-04 10:22:00|17074.4|17068.4|17075.4|17069.4|17075.4|17069.4|17074.4|17068.4|18
1622802130000|2021-06-04 10:22:10|17074.9|17068.9|17074.9|17068.9|17074.9|17068.9|17073.9|17067.9|14
1622802140000|2021-06-04 10:22:20|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17074.9|17068.9|1
1622802150000|2021-06-04 10:22:30|17074.9|17068.9|17075.4|17069.4|17076.4|17070.4|17074.9|17068.9|14
1622802160000|2021-06-04 10:22:40|||||||||6
1622802170000|2021-06-04 10:22:50|17075.9|17069.9|17076.4|17070.4|17076.4|17070.4|17075.9|17069.9|12
1622802180000|2021-06-04 10:23:00|17075.9|17069.9|17077.4|17071.4|17077.4|17071.4|17075.4|17069.4|19
1622802190000|2021-06-04 10:23:10|17076.4|17070.4|17076.9|17070.9|17076.9|17070.9|17076.4|17070.4|9
1622802200000|2021-06-04 10:23:20|17077.9|17071.9|17077.4|17071.4|17077.9|17071.9|17077.4|17071.4|17
1622802210000|2021-06-04 10:23:30|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|5
1622802220000|2021-06-04 10:23:40|17075.9|17069.9|17076.4|17070.4|17076.4|17070.4|17075.9|17069.9|6
1622802230000|2021-06-04 10:23:50|17076.9|17070.9|17075.4|17069.4|17076.9|17070.9|17075.4|17069.4|4
1622802240000|2021-06-04 10:24:00|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|0
1622802250000|2021-06-04 10:24:10|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|2
1622802260000|2021-06-04 10:24:20|17075.9|17069.9|17076.4|17070.4|17076.4|17070.4|17075.9|17069.9|1
1622802270000|2021-06-04 10:24:30|17075.9|17069.9|17075.9|17069.9|17076.4|17070.4|17075.4|17069.4|8
1622802280000|2021-06-04 10:24:40|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|0
1622802290000|2021-06-04 10:24:50|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|31
1622802300000|2021-06-04 10:25:00|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|6
1622802310000|2021-06-04 10:25:10|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|2
1622802320000|2021-06-04 10:25:20|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17076.9|17070.9|12
1622802330000|2021-06-04 10:25:30|17077.4|17071.4|17077.9|17071.9|17077.9|17071.9|17077.4|17071.4|17
1622802340000|2021-06-04 10:25:40|17077.4|17071.4|17076.4|17070.4|17077.4|17071.4|17076.4|17070.4|2
1622802350000|2021-06-04 10:25:50|||||||||1
1622802360000|2021-06-04 10:26:00|17075.4|17069.4|17076.4|17070.4|17077.4|17071.4|17075.4|17069.4|18
1622802370000|2021-06-04 10:26:10|||||||||1
1622802380000|2021-06-04 10:26:20|17076.9|17070.9|17076.9|17070.9|17076.9|17070.9|17076.4|17070.4|1
1622802390000|2021-06-04 10:26:30|17076.4|17070.4|17075.4|17069.4|17076.4|17070.4|17075.4|17069.4|4
1622802400000|2021-06-04 10:26:40|17074.9|17068.9|17074.9|17068.9|17074.9|17068.9|17074.9|17068.9|4
1622802410000|2021-06-04 10:26:50|17074.4|17068.4|17074.4|17068.4|17074.4|17068.4|17074.4|17068.4|1
1622802420000|2021-06-04 10:27:00|17075.4|17069.4|17074.4|17068.4|17075.4|17069.4|17074.4|17068.4|10
1622802440000|2021-06-04 10:27:20|||||||||2
1622802450000|2021-06-04 10:27:30|17073.9|17067.9|17074.4|17068.4|17074.4|17068.4|17073.9|17067.9|1
1622802460000|2021-06-04 10:27:40|17073.9|17067.9|17073.9|17067.9|17073.9|17067.9|17073.9|17067.9|2
1622802470000|2021-06-04 10:27:50|17073.4|17067.4|17073.4|17067.4|17073.4|17067.4|17073.4|17067.4|2
1622802490000|2021-06-04 10:28:10|17073.9|17067.9|17073.9|17067.9|17073.9|17067.9|17073.9|17067.9|6
1622802500000|2021-06-04 10:28:20|17074.4|17068.4|17073.4|17067.4|17074.4|17068.4|17073.4|17067.4|1
1622802530000|2021-06-04 10:28:50|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|9
1622802540000|2021-06-04 10:29:00|17072.4|17066.4|17073.4|17067.4|17073.4|17067.4|17072.4|17066.4|1
1622802550000|2021-06-04 10:29:10|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|1
1622802560000|2021-06-04 10:29:20|17072.4|17066.4|17072.9|17066.9|17072.9|17066.9|17072.4|17066.4|0
1622802570000|2021-06-04 10:29:30|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|0
1622802580000|2021-06-04 10:29:40|17073.4|17067.4|17073.4|17067.4|17073.4|17067.4|17073.4|17067.4|4
1622802590000|2021-06-04 10:29:50|||||||||1
1622802600000|2021-06-04 10:30:00|17072.9|17066.9|17073.4|17067.4|17073.4|17067.4|17072.9|17066.9|5
1622802630000|2021-06-04 10:30:30|||||||||4
1622802640000|2021-06-04 10:30:40|17072.4|17066.4|17071.4|17065.4|17072.4|17066.4|17071.4|17065.4|8
1622802650000|2021-06-04 10:30:50|17070.4|17064.4|17068.9|17062.9|17070.9|17064.9|17068.9|17062.9|26
1622802660000|2021-06-04 10:31:00|17069.9|17063.9|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|4
1622802670000|2021-06-04 10:31:10|||||||||2
1622802680000|2021-06-04 10:31:20|17068.9|17062.9|17067.9|17061.9|17068.9|17062.9|17067.4|17061.4|13
1622802690000|2021-06-04 10:31:30|17067.4|17061.4|17067.4|17061.4|17068.4|17062.4|17066.9|17060.9|13
1622802700000|2021-06-04 10:31:40|17066.9|17060.9|17066.9|17060.9|17067.4|17061.4|17066.9|17060.9|6
1622802710000|2021-06-04 10:31:50|17067.4|17061.4|17067.9|17061.9|17068.9|17062.9|17067.4|17061.4|8
1622802720000|2021-06-04 10:32:00|17067.4|17061.4|17068.4|17062.4|17068.4|17062.4|17067.4|17061.4|3
1622802730000|2021-06-04 10:32:10|17067.4|17061.4|17066.9|17060.9|17067.4|17061.4|17065.4|17059.4|16
1622802740000|2021-06-04 10:32:20|17066.4|17060.4|17062.9|17056.9|17066.9|17060.9|17062.9|17056.9|17
1622802750000|2021-06-04 10:32:30|17061.9|17055.9|17061.9|17055.9|17062.4|17056.4|17060.9|17054.9|19
1622802760000|2021-06-04 10:32:40|17060.9|17054.9|17062.4|17056.4|17062.4|17056.4|17060.9|17054.9|4
1622802770000|2021-06-04 10:32:50|17061.9|17055.9|17062.9|17056.9|17063.4|17057.4|17061.9|17055.9|6
1622802780000|2021-06-04 10:33:00|17061.9|17055.9|17060.4|17054.4|17061.9|17055.9|17060.4|17054.4|9
1622802790000|2021-06-04 10:33:10|17059.4|17053.4|17057.9|17051.9|17059.4|17053.4|17057.9|17051.9|26
1622802800000|2021-06-04 10:33:20|17057.4|17051.4|17058.9|17052.9|17058.9|17052.9|17057.4|17051.4|14
1622802810000|2021-06-04 10:33:30|17059.9|17053.9|17058.4|17052.4|17059.9|17053.9|17056.9|17050.9|10
1622802820000|2021-06-04 10:33:40|17057.9|17051.9|17057.9|17051.9|17058.4|17052.4|17056.4|17050.4|19
1622802830000|2021-06-04 10:33:50|17058.4|17052.4|17056.9|17050.9|17058.4|17052.4|17056.9|17050.9|20
1622802840000|2021-06-04 10:34:00|17057.4|17051.4|17058.9|17052.9|17059.4|17053.4|17056.9|17050.9|22
1622802850000|2021-06-04 10:34:10|17059.9|17053.9|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|5
1622802860000|2021-06-04 10:34:20|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|12
1622802870000|2021-06-04 10:34:30|17061.4|17055.4|17060.4|17054.4|17061.4|17055.4|17060.4|17054.4|5
1622802880000|2021-06-04 10:34:40|17060.9|17054.9|17060.4|17054.4|17061.4|17055.4|17060.4|17054.4|4
1622802890000|2021-06-04 10:34:50|17059.9|17053.9|17058.9|17052.9|17060.9|17054.9|17058.4|17052.4|28
1622802900000|2021-06-04 10:35:00|17058.4|17052.4|17057.9|17051.9|17058.4|17052.4|17057.9|17051.9|21
1622802910000|2021-06-04 10:35:10|17058.4|17052.4|17060.4|17054.4|17060.4|17054.4|17058.4|17052.4|5
1622802920000|2021-06-04 10:35:20|17060.9|17054.9|17060.9|17054.9|17061.4|17055.4|17060.9|17054.9|8
1622802930000|2021-06-04 10:35:30|17061.4|17055.4|17062.4|17056.4|17062.4|17056.4|17061.4|17055.4|9
1622802940000|2021-06-04 10:35:40|17061.9|17055.9|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|3
1622802950000|2021-06-04 10:35:50|17062.4|17056.4|17062.4|17056.4|17063.4|17057.4|17062.4|17056.4|3
1622802960000|2021-06-04 10:36:00|17062.9|17056.9|17063.9|17057.9|17063.9|17057.9|17062.4|17056.4|9
1622802970000|2021-06-04 10:36:10|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|2
1622802980000|2021-06-04 10:36:20|17063.4|17057.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|3
1622802990000|2021-06-04 10:36:30|||||||||2
1622803000000|2021-06-04 10:36:40|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|5
1622803010000|2021-06-04 10:36:50|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|2
1622803020000|2021-06-04 10:37:00|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17063.4|17057.4|6
1622803030000|2021-06-04 10:37:10|17063.4|17057.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|2
1622803040000|2021-06-04 10:37:20|17063.9|17057.9|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|2
1622803050000|2021-06-04 10:37:30|17064.4|17058.4|17064.9|17058.9|17064.9|17058.9|17064.4|17058.4|13
1622803060000|2021-06-04 10:37:40|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|0
1622803070000|2021-06-04 10:37:50|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|1
1622803080000|2021-06-04 10:38:00|17063.4|17057.4|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|1
1622803090000|2021-06-04 10:38:10|17063.9|17057.9|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|2
1622803100000|2021-06-04 10:38:20|17063.9|17057.9|17064.4|17058.4|17064.4|17058.4|17063.9|17057.9|0
1622803110000|2021-06-04 10:38:30|||||||||5
1622803120000|2021-06-04 10:38:40|17065.4|17059.4|17064.9|17058.9|17065.4|17059.4|17064.9|17058.9|7
1622803130000|2021-06-04 10:38:50|17064.4|17058.4|17064.9|17058.9|17064.9|17058.9|17063.9|17057.9|0
1622803160000|2021-06-04 10:39:20|17065.4|17059.4|17067.9|17061.9|17067.9|17061.9|17065.4|17059.4|21
1622803170000|2021-06-04 10:39:30|17066.9|17060.9|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|1
1622803180000|2021-06-04 10:39:40|17067.4|17061.4|17067.4|17061.4|17067.9|17061.9|17066.9|17060.9|1
1622803190000|2021-06-04 10:39:50|17066.4|17060.4|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|0
1622803200000|2021-06-04 10:40:00|17067.4|17061.4|17066.9|17060.9|17067.4|17061.4|17066.9|17060.9|0
1622803210000|2021-06-04 10:40:10|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|0
1622803220000|2021-06-04 10:40:20|17068.9|17062.9|17068.9|17062.9|17068.9|17062.9|17068.4|17062.4|11
1622803230000|2021-06-04 10:40:30|17067.9|17061.9|17069.4|17063.4|17069.4|17063.4|17067.9|17061.9|1
1622803240000|2021-06-04 10:40:40|17069.9|17063.9|17068.9|17062.9|17069.9|17063.9|17068.9|17062.9|5
1622803250000|2021-06-04 10:40:50|17069.4|17063.4|17069.9|17063.9|17069.9|17063.9|17069.4|17063.4|1
1622803260000|2021-06-04 10:41:00|17069.4|17063.4|17068.4|17062.4|17069.4|17063.4|17068.4|17062.4|5
1622803270000|2021-06-04 10:41:10|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|1
1622803290000|2021-06-04 10:41:30|||||||||3
1622803300000|2021-06-04 10:41:40|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|2
1622803310000|2021-06-04 10:41:50|17068.9|17062.9|17069.9|17063.9|17069.9|17063.9|17068.9|17062.9|2
1622803320000|2021-06-04 10:42:00|17069.4|17063.4|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|1
1622803330000|2021-06-04 10:42:10|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17068.4|17062.4|3
1622803350000|2021-06-04 10:42:30|17068.9|17062.9|17068.9|17062.9|17068.9|17062.9|17068.9|17062.9|1
1622803370000|2021-06-04 10:42:50|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|0
1622803400000|2021-06-04 10:43:20|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|1
1622803410000|2021-06-04 10:43:30|17067.4|17061.4|17067.9|17061.9|17067.9|17061.9|17067.4|17061.4|11
1622803420000|2021-06-04 10:43:40|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|0
1622803430000|2021-06-04 10:43:50|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|2
1622803440000|2021-06-04 10:44:00|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|3
1622803450000|2021-06-04 10:44:10|17068.4|17062.4|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|1
1622803460000|2021-06-04 10:44:20|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|1
1622803470000|2021-06-04 10:44:30|17067.9|17061.9|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|3
1622803480000|2021-06-04 10:44:40|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|1
1622803490000|2021-06-04 10:44:50|17068.4|17062.4|17069.4|17063.4|17069.4|17063.4|17068.4|17062.4|35
1622803500000|2021-06-04 10:45:00|||||||||1
1622803510000|2021-06-04 10:45:10|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|1
1622803520000|2021-06-04 10:45:20|17068.4|17062.4|17068.9|17062.9|17068.9|17062.9|17067.9|17061.9|2
1622803530000|2021-06-04 10:45:30|17068.4|17062.4|17067.4|17061.4|17068.4|17062.4|17067.4|17061.4|1
1622803540000|2021-06-04 10:45:40|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|2
1622803550000|2021-06-04 10:45:50|17068.4|17062.4|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|4
1622803560000|2021-06-04 10:46:00|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|0
1622803570000|2021-06-04 10:46:10|||||||||1
1622803580000|2021-06-04 10:46:20|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|11
1622803590000|2021-06-04 10:46:30|17068.4|17062.4|17069.4|17063.4|17069.4|17063.4|17068.4|17062.4|6
1622803600000|2021-06-04 10:46:40|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17069.9|17063.9|16
1622803610000|2021-06-04 10:46:50|17071.4|17065.4|17071.9|17065.9|17071.9|17065.9|17071.4|17065.4|5
1622803620000|2021-06-04 10:47:00|17072.4|17066.4|17070.4|17064.4|17073.4|17067.4|17070.4|17064.4|10
1622803630000|2021-06-04 10:47:10|17070.9|17064.9|17071.4|17065.4|17071.9|17065.9|17070.9|17064.9|2
1622803650000|2021-06-04 10:47:30|17071.9|17065.9|17072.4|17066.4|17072.4|17066.4|17071.9|17065.9|3
1622803660000|2021-06-04 10:47:40|17071.9|17065.9|17073.4|17067.4|17073.4|17067.4|17071.9|17065.9|5
1622803670000|2021-06-04 10:47:50|||||||||5
1622803680000|2021-06-04 10:48:00|17074.4|17068.4|17074.4|17068.4|17074.4|17068.4|17074.4|17068.4|4
1622803690000|2021-06-04 10:48:10|17075.9|17069.9|17076.4|17070.4|17076.9|17070.9|17075.9|17069.9|15
1622803700000|2021-06-04 10:48:20|17075.4|17069.4|17076.4|17070.4|17076.4|17070.4|17075.4|17069.4|7
1622803710000|2021-06-04 10:48:30|17076.9|17070.9|17076.4|17070.4|17076.9|17070.9|17076.4|17070.4|2
1622803720000|2021-06-04 10:48:40|17075.4|17069.4|17075.4|17069.4|17075.9|17069.9|17074.4|17068.4|8
1622803730000|2021-06-04 10:48:50|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|14
1622803740000|2021-06-04 10:49:00|17076.9|17070.9|17076.4|17070.4|17076.9|17070.9|17075.9|17069.9|0
1622803750000|2021-06-04 10:49:10|17076.9|17070.9|17076.4|17070.4|17076.9|17070.9|17076.4|17070.4|1
1622803760000|2021-06-04 10:49:20|17077.4|17071.4|17076.9|17070.9|17077.4|17071.4|17076.4|17070.4|6
1622803770000|2021-06-04 10:49:30|17076.4|17070.4|17075.9|17069.9|17076.4|17070.4|17075.4|17069.4|9
1622803780000|2021-06-04 10:49:40|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|2
1622803800000|2021-06-04 10:50:00|17077.4|17071.4|17077.9|17071.9|17078.9|17072.9|17076.9|17070.9|26
1622803810000|2021-06-04 10:50:10|17078.4|17072.4|17077.9|17071.9|17078.4|17072.4|17077.9|17071.9|5
1622803820000|2021-06-04 10:50:20|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|3
1622803830000|2021-06-04 10:50:30|17076.9|17070.9|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|2
1622803850000|2021-06-04 10:50:50|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|3
1622803870000|2021-06-04 10:51:10|17079.4|17073.4|17078.9|17072.9|17079.4|17073.4|17078.4|17072.4|20
1622803880000|2021-06-04 10:51:20|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|5
1622803890000|2021-06-04 10:51:30|17077.4|17071.4|17076.9|17070.9|17077.4|17071.4|17076.4|17070.4|10
1622803900000|2021-06-04 10:51:40|17076.4|17070.4|17076.9|17070.9|17076.9|17070.9|17075.4|17069.4|8
1622803910000|2021-06-04 10:51:50|17076.4|17070.4|17076.4|17070.4|17076.9|17070.9|17076.4|17070.4|1
1622803920000|2021-06-04 10:52:00|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|4
1622803930000|2021-06-04 10:52:10|17076.4|17070.4|17075.4|17069.4|17076.4|17070.4|17075.4|17069.4|3
1622803940000|2021-06-04 10:52:20|17074.4|17068.4|17074.9|17068.9|17074.9|17068.9|17074.4|17068.4|10
1622803950000|2021-06-04 10:52:30|17074.4|17068.4|17074.4|17068.4|17074.9|17068.9|17074.4|17068.4|0
1622803960000|2021-06-04 10:52:40|17074.9|17068.9|17074.9|17068.9|17074.9|17068.9|17074.9|17068.9|3
1622803970000|2021-06-04 10:52:50|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|1
1622803980000|2021-06-04 10:53:00|17076.4|17070.4|17075.9|17069.9|17076.4|17070.4|17075.9|17069.9|1
1622803990000|2021-06-04 10:53:10|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|0
1622804000000|2021-06-04 10:53:20|17075.9|17069.9|17076.4|17070.4|17076.4|17070.4|17075.9|17069.9|1
1622804010000|2021-06-04 10:53:30|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|9
1622804020000|2021-06-04 10:53:40|17077.4|17071.4|17078.4|17072.4|17078.4|17072.4|17077.4|17071.4|1
1622804030000|2021-06-04 10:53:50|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|2
1622804040000|2021-06-04 10:54:00|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|1
1622804060000|2021-06-04 10:54:20|||||||||1
1622804070000|2021-06-04 10:54:30|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|4
1622804080000|2021-06-04 10:54:40|17078.4|17072.4|17077.9|17071.9|17078.4|17072.4|17077.9|17071.9|3
1622804090000|2021-06-04 10:54:50|17077.4|17071.4|17076.4|17070.4|17077.4|17071.4|17076.4|17070.4|6
1622804120000|2021-06-04 10:55:20|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|13
1622804130000|2021-06-04 10:55:30|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|3
1622804140000|2021-06-04 10:55:40|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|3
1622804150000|2021-06-04 10:55:50|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|2
1622804160000|2021-06-04 10:56:00|17076.9|17070.9|17077.4|17071.4|17077.4|17071.4|17076.4|17070.4|9
1622804170000|2021-06-04 10:56:10|17076.9|17070.9|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|4
1622804190000|2021-06-04 10:56:30|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|7
1622804200000|2021-06-04 10:56:40|17078.9|17072.9|17079.4|17073.4|17079.4|17073.4|17078.9|17072.9|10
1622804210000|2021-06-04 10:56:50|||||||||5
1622804220000|2021-06-04 10:57:00|||||||||2
1622804230000|2021-06-04 10:57:10|||||||||5
1622804250000|2021-06-04 10:57:30|17077.9|17071.9|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|6
1622804260000|2021-06-04 10:57:40|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|5
1622804270000|2021-06-04 10:57:50|||||||||4
1622804280000|2021-06-04 10:58:00|17078.4|17072.4|17077.4|17071.4|17078.4|17072.4|17077.4|17071.4|2
1622804290000|2021-06-04 10:58:10|17076.4|17070.4|17076.9|17070.9|17077.4|17071.4|17076.4|17070.4|4
1622804300000|2021-06-04 10:58:20|17077.4|17071.4|17076.4|17070.4|17077.4|17071.4|17076.4|17070.4|1
1622804320000|2021-06-04 10:58:40|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|5
1622804330000|2021-06-04 10:58:50|17076.9|17070.9|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|0
1622804340000|2021-06-04 10:59:00|17076.9|17070.9|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|0
1622804350000|2021-06-04 10:59:10|17076.9|17070.9|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|0
1622804360000|2021-06-04 10:59:20|17076.9|17070.9|17076.9|17070.9|17077.4|17071.4|17076.4|17070.4|2
1622804370000|2021-06-04 10:59:30|17077.4|17071.4|17076.9|17070.9|17077.4|17071.4|17076.9|17070.9|1
1622804380000|2021-06-04 10:59:40|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|0
1622804390000|2021-06-04 10:59:50|17078.4|17072.4|17079.4|17073.4|17079.4|17073.4|17077.9|17071.9|8
1622804400000|2021-06-04 11:00:00|17080.4|17074.4|17086.4|17080.4|17086.4|17080.4|17080.4|17074.4|159
1622804410000|2021-06-04 11:00:10|17087.4|17081.4|17085.4|17079.4|17087.4|17081.4|17083.9|17077.9|37
1622804420000|2021-06-04 11:00:20|17087.4|17081.4|17084.9|17078.9|17087.4|17081.4|17084.4|17078.4|21
1622804430000|2021-06-04 11:00:30|17085.4|17079.4|17085.9|17079.9|17087.4|17081.4|17085.4|17079.4|13
1622804440000|2021-06-04 11:00:40|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17085.9|17079.9|13
1622804450000|2021-06-04 11:00:50|17086.4|17080.4|17084.4|17078.4|17086.4|17080.4|17084.4|17078.4|18
1622804460000|2021-06-04 11:01:00|17084.9|17078.9|17084.4|17078.4|17084.9|17078.9|17083.9|17077.9|16
1622804470000|2021-06-04 11:01:10|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17084.9|17078.9|4
1622804480000|2021-06-04 11:01:20|17084.9|17078.9|17086.4|17080.4|17087.4|17081.4|17084.9|17078.9|28
1622804490000|2021-06-04 11:01:30|17087.4|17081.4|17086.4|17080.4|17087.4|17081.4|17085.9|17079.9|4
1622804500000|2021-06-04 11:01:40|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|17085.9|17079.9|5
1622804510000|2021-06-04 11:01:50|17086.4|17080.4|17085.4|17079.4|17086.4|17080.4|17085.4|17079.4|6
1622804520000|2021-06-04 11:02:00|17084.4|17078.4|17084.9|17078.9|17084.9|17078.9|17084.4|17078.4|9
1622804530000|2021-06-04 11:02:10|17085.4|17079.4|17084.4|17078.4|17085.4|17079.4|17084.4|17078.4|0
1622804540000|2021-06-04 11:02:20|17085.4|17079.4|17084.9|17078.9|17085.4|17079.4|17084.4|17078.4|9
1622804550000|2021-06-04 11:02:30|17084.4|17078.4|17084.9|17078.9|17084.9|17078.9|17084.4|17078.4|2
1622804560000|2021-06-04 11:02:40|17085.4|17079.4|17084.4|17078.4|17085.4|17079.4|17084.4|17078.4|1
1622804570000|2021-06-04 11:02:50|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|4
1622804580000|2021-06-04 11:03:00|17084.4|17078.4|17083.9|17077.9|17084.4|17078.4|17083.9|17077.9|8
1622804590000|2021-06-04 11:03:10|17083.4|17077.4|17084.4|17078.4|17084.4|17078.4|17082.9|17076.9|10
1622804600000|2021-06-04 11:03:20|17085.4|17079.4|17084.4|17078.4|17085.4|17079.4|17083.9|17077.9|4
1622804610000|2021-06-04 11:03:30|17083.9|17077.9|17084.4|17078.4|17084.4|17078.4|17083.9|17077.9|1
1622804620000|2021-06-04 11:03:40|17084.9|17078.9|17084.4|17078.4|17085.4|17079.4|17084.4|17078.4|9
1622804630000|2021-06-04 11:03:50|||||||||4
1622804640000|2021-06-04 11:04:00|||||||||1
1622804650000|2021-06-04 11:04:10|17082.9|17076.9|17082.9|17076.9|17083.4|17077.4|17082.9|17076.9|7
1622804660000|2021-06-04 11:04:20|||||||||1
1622804670000|2021-06-04 11:04:30|17083.4|17077.4|17083.9|17077.9|17083.9|17077.9|17083.4|17077.4|8
1622804680000|2021-06-04 11:04:40|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|0
1622804690000|2021-06-04 11:04:50|||||||||1
1622804700000|2021-06-04 11:05:00|17085.4|17079.4|17085.9|17079.9|17086.9|17080.9|17085.4|17079.4|25
1622804710000|2021-06-04 11:05:10|17086.9|17080.9|17088.4|17082.4|17088.4|17082.4|17086.9|17080.9|22
1622804720000|2021-06-04 11:05:20|||||||||10
1622804730000|2021-06-04 11:05:30|||||||||3
1622804740000|2021-06-04 11:05:40|17087.4|17081.4|17086.9|17080.9|17087.9|17081.9|17086.4|17080.4|16
1622804750000|2021-06-04 11:05:50|17085.9|17079.9|17088.4|17082.4|17088.4|17082.4|17085.9|17079.9|8
1622804760000|2021-06-04 11:06:00|17087.9|17081.9|17086.9|17080.9|17088.4|17082.4|17086.9|17080.9|5
1622804770000|2021-06-04 11:06:10|17086.4|17080.4|17085.4|17079.4|17086.4|17080.4|17085.4|17079.4|11
1622804780000|2021-06-04 11:06:20|17085.9|17079.9|17086.4|17080.4|17086.4|17080.4|17085.4|17079.4|5
1622804790000|2021-06-04 11:06:30|17085.9|17079.9|17085.4|17079.4|17086.4|17080.4|17085.4|17079.4|4
1622804800000|2021-06-04 11:06:40|17084.9|17078.9|17084.4|17078.4|17084.9|17078.9|17084.4|17078.4|1
1622804810000|2021-06-04 11:06:50|17083.9|17077.9|17084.9|17078.9|17084.9|17078.9|17083.9|17077.9|9
1622804820000|2021-06-04 11:07:00|17084.4|17078.4|17085.9|17079.9|17085.9|17079.9|17083.9|17077.9|23
1622804830000|2021-06-04 11:07:10|17085.4|17079.4|17085.4|17079.4|17085.9|17079.9|17084.9|17078.9|0
1622804840000|2021-06-04 11:07:20|17085.9|17079.9|17085.4|17079.4|17085.9|17079.9|17085.4|17079.4|6
1622804850000|2021-06-04 11:07:30|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17085.4|17079.4|0
1622804860000|2021-06-04 11:07:40|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17085.9|17079.9|1
1622804870000|2021-06-04 11:07:50|17085.9|17079.9|17085.4|17079.4|17085.9|17079.9|17084.9|17078.9|12
1622804880000|2021-06-04 11:08:00|17083.9|17077.9|17083.4|17077.4|17083.9|17077.9|17083.4|17077.4|1
1622804890000|2021-06-04 11:08:10|17083.9|17077.9|17084.9|17078.9|17084.9|17078.9|17083.9|17077.9|2
1622804900000|2021-06-04 11:08:20|17085.4|17079.4|17084.4|17078.4|17085.4|17079.4|17084.4|17078.4|0
1622804910000|2021-06-04 11:08:30|||||||||1
1622804920000|2021-06-04 11:08:40|17083.9|17077.9|17083.4|17077.4|17083.9|17077.9|17083.4|17077.4|1
1622804930000|2021-06-04 11:08:50|17083.9|17077.9|17083.9|17077.9|17083.9|17077.9|17083.4|17077.4|3
1622804940000|2021-06-04 11:09:00|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|1
1622804950000|2021-06-04 11:09:10|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17084.9|17078.9|1
1622804970000|2021-06-04 11:09:30|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|2
1622804980000|2021-06-04 11:09:40|17083.9|17077.9|17083.9|17077.9|17083.9|17077.9|17083.9|17077.9|1
1622805000000|2021-06-04 11:10:00|17084.4|17078.4|17084.9|17078.9|17085.4|17079.4|17084.4|17078.4|6
1622805010000|2021-06-04 11:10:10|17085.4|17079.4|17083.9|17077.9|17085.4|17079.4|17083.9|17077.9|3
1622805020000|2021-06-04 11:10:20|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|0
1622805030000|2021-06-04 11:10:30|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|0
1622805060000|2021-06-04 11:11:00|17083.9|17077.9|17083.4|17077.4|17083.9|17077.9|17083.4|17077.4|1
1622805070000|2021-06-04 11:11:10|17083.9|17077.9|17083.4|17077.4|17083.9|17077.9|17083.4|17077.4|2
1622805090000|2021-06-04 11:11:30|||||||||1
1622805100000|2021-06-04 11:11:40|17082.4|17076.4|17081.9|17075.9|17082.4|17076.4|17081.9|17075.9|13
1622805110000|2021-06-04 11:11:50|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17081.9|17075.9|5
1622805120000|2021-06-04 11:12:00|17082.9|17076.9|17083.4|17077.4|17083.4|17077.4|17082.9|17076.9|0
1622805130000|2021-06-04 11:12:10|17082.9|17076.9|17082.9|17076.9|17083.4|17077.4|17081.9|17075.9|3
1622805140000|2021-06-04 11:12:20|17082.4|17076.4|17081.4|17075.4|17082.9|17076.9|17081.4|17075.4|1
1622805150000|2021-06-04 11:12:30|17080.9|17074.9|17080.4|17074.4|17080.9|17074.9|17079.9|17073.9|15
1622805160000|2021-06-04 11:12:40|17080.9|17074.9|17081.4|17075.4|17081.4|17075.4|17080.4|17074.4|6
1622805170000|2021-06-04 11:12:50|17080.9|17074.9|17081.4|17075.4|17081.4|17075.4|17080.4|17074.4|2
1622805180000|2021-06-04 11:13:00|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17081.9|17075.9|32
1622805200000|2021-06-04 11:13:20|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|2
1622805210000|2021-06-04 11:13:30|||||||||2
1622805220000|2021-06-04 11:13:40|17081.9|17075.9|17082.4|17076.4|17082.4|17076.4|17081.9|17075.9|3
1622805240000|2021-06-04 11:14:00|17081.4|17075.4|17081.9|17075.9|17081.9|17075.9|17081.4|17075.4|11
1622805250000|2021-06-04 11:14:10|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17081.9|17075.9|1
1622805260000|2021-06-04 11:14:20|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|1
1622805270000|2021-06-04 11:14:30|17082.4|17076.4|17081.9|17075.9|17082.4|17076.4|17081.9|17075.9|0
1622805280000|2021-06-04 11:14:40|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|0
1622805290000|2021-06-04 11:14:50|17083.4|17077.4|17084.4|17078.4|17084.4|17078.4|17083.4|17077.4|13
1622805300000|2021-06-04 11:15:00|17083.9|17077.9|17083.4|17077.4|17084.4|17078.4|17083.4|17077.4|4
1622805310000|2021-06-04 11:15:10|||||||||4
1622805320000|2021-06-04 11:15:20|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|2
1622805330000|2021-06-04 11:15:30|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|12
1622805340000|2021-06-04 11:15:40|17084.9|17078.9|17085.4|17079.4|17085.4|17079.4|17084.9|17078.9|4
1622805350000|2021-06-04 11:15:50|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17084.9|17078.9|7
1622805360000|2021-06-04 11:16:00|17085.4|17079.4|17084.4|17078.4|17085.4|17079.4|17084.4|17078.4|15
1622805370000|2021-06-04 11:16:10|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|17083.4|17077.4|7
1622805380000|2021-06-04 11:16:20|17084.4|17078.4|17083.4|17077.4|17084.4|17078.4|17083.4|17077.4|3
1622805390000|2021-06-04 11:16:30|17082.9|17076.9|17082.9|17076.9|17082.9|17076.9|17082.9|17076.9|2
1622805400000|2021-06-04 11:16:40|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|26
1622805410000|2021-06-04 11:16:50|17081.4|17075.4|17081.9|17075.9|17081.9|17075.9|17080.9|17074.9|2
1622805420000|2021-06-04 11:17:00|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|0
1622805430000|2021-06-04 11:17:10|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|1
1622805440000|2021-06-04 11:17:20|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|1
1622805450000|2021-06-04 11:17:30|17081.9|17075.9|17081.4|17075.4|17081.9|17075.9|17081.4|17075.4|0
1622805460000|2021-06-04 11:17:40|||||||||1
1622805480000|2021-06-04 11:18:00|17082.9|17076.9|17082.9|17076.9|17083.4|17077.4|17082.4|17076.4|4
1622805490000|2021-06-04 11:18:10|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17082.9|17076.9|1
1622805500000|2021-06-04 11:18:20|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|17084.4|17078.4|2
1622805510000|2021-06-04 11:18:30|17083.9|17077.9|17083.4|17077.4|17083.9|17077.9|17083.4|17077.4|2
1622805520000|2021-06-04 11:18:40|17083.9|17077.9|17083.9|17077.9|17083.9|17077.9|17083.4|17077.4|0
1622805530000|2021-06-04 11:18:50|||||||||1
1622805550000|2021-06-04 11:19:10|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|0
1622805560000|2021-06-04 11:19:20|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|2
1622805570000|2021-06-04 11:19:30|17085.4|17079.4|17084.9|17078.9|17085.4|17079.4|17084.9|17078.9|3
1622805580000|2021-06-04 11:19:40|17084.4|17078.4|17084.9|17078.9|17084.9|17078.9|17084.4|17078.4|0
1622805590000|2021-06-04 11:19:50|||||||||2
1622805610000|2021-06-04 11:20:10|17083.4|17077.4|17083.9|17077.9|17083.9|17077.9|17083.4|17077.4|11
1622805620000|2021-06-04 11:20:20|17083.4|17077.4|17082.4|17076.4|17083.4|17077.4|17082.4|17076.4|4
1622805630000|2021-06-04 11:20:30|||||||||2
1622805640000|2021-06-04 11:20:40|17083.4|17077.4|17084.4|17078.4|17084.4|17078.4|17083.4|17077.4|18
1622805650000|2021-06-04 11:20:50|17083.9|17077.9|17084.4|17078.4|17084.4|17078.4|17083.9|17077.9|0
1622805690000|2021-06-04 11:21:30|17085.4|17079.4|17085.9|17079.9|17086.4|17080.4|17085.4|17079.4|8
1622805700000|2021-06-04 11:21:40|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17085.9|17079.9|2
1622805710000|2021-06-04 11:21:50|||||||||8
1622805720000|2021-06-04 11:22:00|17086.9|17080.9|17086.4|17080.4|17086.9|17080.9|17086.4|17080.4|4
1622805730000|2021-06-04 11:22:10|17085.4|17079.4|17085.9|17079.9|17086.9|17080.9|17085.4|17079.4|8
1622805740000|2021-06-04 11:22:20|17086.4|17080.4|17085.4|17079.4|17086.4|17080.4|17085.4|17079.4|1
1622805750000|2021-06-04 11:22:30|17085.9|17079.9|17085.4|17079.4|17085.9|17079.9|17085.4|17079.4|2
1622805760000|2021-06-04 11:22:40|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|4
1622805770000|2021-06-04 11:22:50|17085.4|17079.4|17085.4|17079.4|17085.9|17079.9|17085.4|17079.4|2
1622805780000|2021-06-04 11:23:00|17085.9|17079.9|17085.9|17079.9|17086.4|17080.4|17085.9|17079.9|0
1622805790000|2021-06-04 11:23:10|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|0
1622805810000|2021-06-04 11:23:30|17086.9|17080.9|17086.9|17080.9|17087.4|17081.4|17086.9|17080.9|8
1622805820000|2021-06-04 11:23:40|17087.4|17081.4|17088.4|17082.4|17088.4|17082.4|17087.4|17081.4|12
1622805830000|2021-06-04 11:23:50|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|29
1622805840000|2021-06-04 11:24:00|17090.4|17084.4|17092.4|17086.4|17092.4|17086.4|17090.4|17084.4|44
1622805850000|2021-06-04 11:24:10|17092.9|17086.9|17091.4|17085.4|17093.4|17087.4|17091.4|17085.4|19
1622805860000|2021-06-04 11:24:20|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|13
1622805870000|2021-06-04 11:24:30|17089.9|17083.9|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|6
1622805880000|2021-06-04 11:24:40|17088.9|17082.9|17089.4|17083.4|17089.4|17083.4|17088.9|17082.9|7
1622805890000|2021-06-04 11:24:50|17088.4|17082.4|17088.9|17082.9|17088.9|17082.9|17088.4|17082.4|12
1622805900000|2021-06-04 11:25:00|17088.4|17082.4|17089.4|17083.4|17089.4|17083.4|17088.4|17082.4|8
1622805910000|2021-06-04 11:25:10|17088.9|17082.9|17089.9|17083.9|17090.9|17084.9|17088.9|17082.9|6
1622805920000|2021-06-04 11:25:20|17090.9|17084.9|17089.4|17083.4|17090.9|17084.9|17089.4|17083.4|5
1622805930000|2021-06-04 11:25:30|17088.4|17082.4|17088.9|17082.9|17088.9|17082.9|17088.4|17082.4|7
1622805940000|2021-06-04 11:25:40|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|5
1622805950000|2021-06-04 11:25:50|17089.4|17083.4|17088.9|17082.9|17089.4|17083.4|17088.9|17082.9|16
1622805960000|2021-06-04 11:26:00|17089.4|17083.4|17091.4|17085.4|17091.4|17085.4|17089.4|17083.4|7
1622805970000|2021-06-04 11:26:10|||||||||6
1622805980000|2021-06-04 11:26:20|17089.9|17083.9|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|4
1622805990000|2021-06-04 11:26:30|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|1
1622806000000|2021-06-04 11:26:40|17088.9|17082.9|17088.9|17082.9|17088.9|17082.9|17088.9|17082.9|3
1622806010000|2021-06-04 11:26:50|17087.9|17081.9|17088.9|17082.9|17088.9|17082.9|17087.9|17081.9|0
1622806020000|2021-06-04 11:27:00|17088.4|17082.4|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|0
1622806030000|2021-06-04 11:27:10|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|1
1622806050000|2021-06-04 11:27:30|17086.9|17080.9|17086.4|17080.4|17086.9|17080.9|17086.4|17080.4|5
1622806060000|2021-06-04 11:27:40|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|2
1622806070000|2021-06-04 11:27:50|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|1
1622806080000|2021-06-04 11:28:00|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|4
1622806090000|2021-06-04 11:28:10|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|4
1622806100000|2021-06-04 11:28:20|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|3
1622806110000|2021-06-04 11:28:30|17087.9|17081.9|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|1
1622806130000|2021-06-04 11:28:50|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|1
1622806140000|2021-06-04 11:29:00|||||||||1
1622806150000|2021-06-04 11:29:10|||||||||1
1622806170000|2021-06-04 11:29:30|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|7
1622806180000|2021-06-04 11:29:40|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|1
1622806200000|2021-06-04 11:30:00|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|8
1622806210000|2021-06-04 11:30:10|17086.4|17080.4|17086.9|17080.9|17086.9|17080.9|17086.4|17080.4|0
1622806220000|2021-06-04 11:30:20|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|0
1622806240000|2021-06-04 11:30:40|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|4
1622806250000|2021-06-04 11:30:50|17085.9|17079.9|17086.4|17080.4|17087.4|17081.4|17085.9|17079.9|6
1622806260000|2021-06-04 11:31:00|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|0
1622806270000|2021-06-04 11:31:10|17086.4|17080.4|17086.9|17080.9|17087.4|17081.4|17086.4|17080.4|6
1622806280000|2021-06-04 11:31:20|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|1
1622806290000|2021-06-04 11:31:30|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|6
1622806300000|2021-06-04 11:31:40|17086.9|17080.9|17086.9|17080.9|17087.4|17081.4|17086.9|17080.9|4
1622806310000|2021-06-04 11:31:50|17087.4|17081.4|17088.4|17082.4|17088.9|17082.9|17086.9|17080.9|23
1622806320000|2021-06-04 11:32:00|17087.9|17081.9|17088.9|17082.9|17088.9|17082.9|17087.9|17081.9|2
1622806330000|2021-06-04 11:32:10|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|2
1622806340000|2021-06-04 11:32:20|17088.4|17082.4|17088.9|17082.9|17088.9|17082.9|17088.4|17082.4|6
1622806360000|2021-06-04 11:32:40|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|5
1622806370000|2021-06-04 11:32:50|17091.4|17085.4|17090.9|17084.9|17091.4|17085.4|17090.9|17084.9|4
1622806380000|2021-06-04 11:33:00|17091.4|17085.4|17092.4|17086.4|17092.4|17086.4|17091.4|17085.4|3
1622806390000|2021-06-04 11:33:10|17091.4|17085.4|17090.9|17084.9|17091.4|17085.4|17090.9|17084.9|4
1622806400000|2021-06-04 11:33:20|17091.9|17085.9|17092.4|17086.4|17092.4|17086.4|17090.9|17084.9|3
1622806410000|2021-06-04 11:33:30|17090.9|17084.9|17091.4|17085.4|17092.4|17086.4|17090.9|17084.9|26
1622806420000|2021-06-04 11:33:40|17090.4|17084.4|17090.9|17084.9|17090.9|17084.9|17090.4|17084.4|2
1622806430000|2021-06-04 11:33:50|17090.4|17084.4|17090.4|17084.4|17090.9|17084.9|17090.4|17084.4|1
1622806450000|2021-06-04 11:34:10|17089.4|17083.4|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|11
1622806460000|2021-06-04 11:34:20|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|4
1622806470000|2021-06-04 11:34:30|||||||||3
1622806480000|2021-06-04 11:34:40|||||||||1
1622806490000|2021-06-04 11:34:50|17087.9|17081.9|17087.9|17081.9|17088.4|17082.4|17087.4|17081.4|4
1622806500000|2021-06-04 11:35:00|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|1
1622806510000|2021-06-04 11:35:10|||||||||1
1622806520000|2021-06-04 11:35:20|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|3
1622806530000|2021-06-04 11:35:30|17087.9|17081.9|17087.9|17081.9|17088.4|17082.4|17087.4|17081.4|4
1622806540000|2021-06-04 11:35:40|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|1
1622806550000|2021-06-04 11:35:50|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|2
1622806560000|2021-06-04 11:36:00|17089.9|17083.9|17089.9|17083.9|17089.9|17083.9|17089.9|17083.9|7
1622806580000|2021-06-04 11:36:20|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|0
1622806590000|2021-06-04 11:36:30|17089.9|17083.9|17090.4|17084.4|17090.4|17084.4|17089.9|17083.9|1
1622806600000|2021-06-04 11:36:40|17091.4|17085.4|17090.9|17084.9|17091.4|17085.4|17090.9|17084.9|4
1622806610000|2021-06-04 11:36:50|17089.9|17083.9|17090.9|17084.9|17090.9|17084.9|17089.9|17083.9|1
1622806620000|2021-06-04 11:37:00|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17090.9|17084.9|3
1622806630000|2021-06-04 11:37:10|17090.9|17084.9|17090.9|17084.9|17091.4|17085.4|17090.9|17084.9|2
1622806640000|2021-06-04 11:37:20|17089.9|17083.9|17090.9|17084.9|17090.9|17084.9|17089.9|17083.9|0
1622806650000|2021-06-04 11:37:30|17090.4|17084.4|17090.4|17084.4|17090.9|17084.9|17089.9|17083.9|4
1622806660000|2021-06-04 11:37:40|17089.9|17083.9|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|1
1622806680000|2021-06-04 11:38:00|17089.9|17083.9|17090.4|17084.4|17090.4|17084.4|17089.9|17083.9|1
1622806700000|2021-06-04 11:38:20|||||||||1
1622806720000|2021-06-04 11:38:40|17090.9|17084.9|17090.4|17084.4|17090.9|17084.9|17090.4|17084.4|6
1622806730000|2021-06-04 11:38:50|17090.9|17084.9|17091.4|17085.4|17091.4|17085.4|17090.9|17084.9|1
1622806740000|2021-06-04 11:39:00|||||||||4
1622806760000|2021-06-04 11:39:20|||||||||1
1622806770000|2021-06-04 11:39:30|17090.9|17084.9|17090.4|17084.4|17091.4|17085.4|17090.4|17084.4|3
1622806780000|2021-06-04 11:39:40|17090.9|17084.9|17089.4|17083.4|17090.9|17084.9|17089.4|17083.4|4
1622806800000|2021-06-04 11:40:00|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|5
1622806820000|2021-06-04 11:40:20|17087.9|17081.9|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|6
1622806830000|2021-06-04 11:40:30|||||||||8
1622806850000|2021-06-04 11:40:50|17087.4|17081.4|17087.9|17081.9|17087.9|17081.9|17087.4|17081.4|1
1622806860000|2021-06-04 11:41:00|||||||||1
1622806870000|2021-06-04 11:41:10|17087.4|17081.4|17087.9|17081.9|17087.9|17081.9|17087.4|17081.4|6
1622806880000|2021-06-04 11:41:20|||||||||6
1622806890000|2021-06-04 11:41:30|17088.4|17082.4|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|1
1622806900000|2021-06-04 11:41:40|17087.4|17081.4|17086.4|17080.4|17087.4|17081.4|17086.4|17080.4|12
1622806910000|2021-06-04 11:41:50|17085.9|17079.9|17086.4|17080.4|17087.9|17081.9|17085.4|17079.4|5
1622806920000|2021-06-04 11:42:00|17086.9|17080.9|17086.4|17080.4|17087.4|17081.4|17086.4|17080.4|0
1622806930000|2021-06-04 11:42:10|17085.4|17079.4|17085.9|17079.9|17085.9|17079.9|17085.4|17079.4|1
1622806940000|2021-06-04 11:42:20|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17084.4|17078.4|6
1622806950000|2021-06-04 11:42:30|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|3
1622806960000|2021-06-04 11:42:40|||||||||1
1622806970000|2021-06-04 11:42:50|||||||||3
1622806980000|2021-06-04 11:43:00|17085.4|17079.4|17084.4|17078.4|17085.4|17079.4|17084.4|17078.4|3
1622806990000|2021-06-04 11:43:10|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17084.9|17078.9|5
1622807000000|2021-06-04 11:43:20|17084.9|17078.9|17084.4|17078.4|17084.9|17078.9|17084.4|17078.4|2
1622807010000|2021-06-04 11:43:30|17083.9|17077.9|17083.9|17077.9|17083.9|17077.9|17083.4|17077.4|8
1622807020000|2021-06-04 11:43:40|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17083.4|17077.4|2
1622807030000|2021-06-04 11:43:50|17083.9|17077.9|17084.4|17078.4|17084.4|17078.4|17083.4|17077.4|4
1622807040000|2021-06-04 11:44:00|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17082.9|17076.9|9
1622807050000|2021-06-04 11:44:10|||||||||3
1622807060000|2021-06-04 11:44:20|17084.9|17078.9|17084.4|17078.4|17084.9|17078.9|17084.4|17078.4|5
1622807070000|2021-06-04 11:44:30|17085.4|17079.4|17085.4|17079.4|17085.9|17079.9|17084.9|17078.9|3
1622807080000|2021-06-04 11:44:40|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|3
1622807090000|2021-06-04 11:44:50|17084.9|17078.9|17084.4|17078.4|17084.9|17078.9|17084.4|17078.4|1
1622807110000|2021-06-04 11:45:10|17083.4|17077.4|17083.9|17077.9|17083.9|17077.9|17083.4|17077.4|4
1622807120000|2021-06-04 11:45:20|17084.4|17078.4|17083.9|17077.9|17084.4|17078.4|17083.4|17077.4|11
1622807130000|2021-06-04 11:45:30|17083.4|17077.4|17082.9|17076.9|17083.4|17077.4|17082.9|17076.9|0
1622807140000|2021-06-04 11:45:40|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|1
1622807150000|2021-06-04 11:45:50|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17082.9|17076.9|4
1622807160000|2021-06-04 11:46:00|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17083.9|17077.9|5
1622807170000|2021-06-04 11:46:10|||||||||1
1622807200000|2021-06-04 11:46:40|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|6
1622807250000|2021-06-04 11:47:30|17083.9|17077.9|17084.9|17078.9|17084.9|17078.9|17083.9|17077.9|7
1622807260000|2021-06-04 11:47:40|||||||||2
1622807270000|2021-06-04 11:47:50|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|0
1622807320000|2021-06-04 11:48:40|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|6
1622807340000|2021-06-04 11:49:00|17083.9|17077.9|17083.4|17077.4|17083.9|17077.9|17083.4|17077.4|0
1622807360000|2021-06-04 11:49:20|||||||||1
1622807370000|2021-06-04 11:49:30|||||||||1
1622807380000|2021-06-04 11:49:40|||||||||1
1622807400000|2021-06-04 11:50:00|||||||||3
1622807410000|2021-06-04 11:50:10|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17083.9|17077.9|19
1622807420000|2021-06-04 11:50:20|||||||||1
1622807440000|2021-06-04 11:50:40|17085.4|17079.4|17084.9|17078.9|17085.4|17079.4|17084.4|17078.4|6
1622807450000|2021-06-04 11:50:50|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|0
1622807460000|2021-06-04 11:51:00|||||||||2
1622807470000|2021-06-04 11:51:10|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17085.4|17079.4|3
1622807480000|2021-06-04 11:51:20|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|0
1622807490000|2021-06-04 11:51:30|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|17084.9|17078.9|5
1622807500000|2021-06-04 11:51:40|17085.4|17079.4|17084.9|17078.9|17085.4|17079.4|17084.9|17078.9|2
1622807520000|2021-06-04 11:52:00|17084.4|17078.4|17084.9|17078.9|17084.9|17078.9|17084.4|17078.4|1
1622807530000|2021-06-04 11:52:10|17087.4|17081.4|17087.4|17081.4|17088.4|17082.4|17087.4|17081.4|88
1622807540000|2021-06-04 11:52:20|17087.9|17081.9|17090.4|17084.4|17090.4|17084.4|17087.4|17081.4|27
1622807550000|2021-06-04 11:52:30|||||||||7
1622807560000|2021-06-04 11:52:40|17089.9|17083.9|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|10
1622807570000|2021-06-04 11:52:50|17089.9|17083.9|17090.9|17084.9|17091.4|17085.4|17089.9|17083.9|10
1622807580000|2021-06-04 11:53:00|17091.4|17085.4|17091.9|17085.9|17092.9|17086.9|17091.4|17085.4|22
1622807590000|2021-06-04 11:53:10|17091.4|17085.4|17092.4|17086.4|17092.4|17086.4|17091.4|17085.4|5
1622807600000|2021-06-04 11:53:20|17092.9|17086.9|17092.4|17086.4|17092.9|17086.9|17092.4|17086.4|8
1622807610000|2021-06-04 11:53:30|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|5
1622807620000|2021-06-04 11:53:40|17093.4|17087.4|17092.4|17086.4|17093.4|17087.4|17092.4|17086.4|3
1622807630000|2021-06-04 11:53:50|17092.9|17086.9|17091.4|17085.4|17092.9|17086.9|17091.4|17085.4|13
1622807640000|2021-06-04 11:54:00|17090.4|17084.4|17091.9|17085.9|17091.9|17085.9|17090.4|17084.4|13
1622807650000|2021-06-04 11:54:10|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|0
1622807660000|2021-06-04 11:54:20|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|8
1622807670000|2021-06-04 11:54:30|17094.4|17088.4|17094.4|17088.4|17095.9|17089.9|17093.9|17087.9|60
1622807680000|2021-06-04 11:54:40|17094.9|17088.9|17094.9|17088.9|17095.4|17089.4|17094.9|17088.9|15
1622807690000|2021-06-04 11:54:50|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|0
1622807700000|2021-06-04 11:55:00|17095.9|17089.9|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|17
1622807710000|2021-06-04 11:55:10|17094.4|17088.4|17094.4|17088.4|17094.9|17088.9|17094.4|17088.4|3
1622807720000|2021-06-04 11:55:20|17095.9|17089.9|17098.9|17092.9|17099.4|17093.4|17094.9|17088.9|97
1622807730000|2021-06-04 11:55:30|17099.4|17093.4|17097.4|17091.4|17099.4|17093.4|17097.4|17091.4|6
1622807740000|2021-06-04 11:55:40|17097.9|17091.9|17098.4|17092.4|17098.4|17092.4|17097.9|17091.9|9
1622807770000|2021-06-04 11:56:10|17098.9|17092.9|17098.4|17092.4|17098.9|17092.9|17098.4|17092.4|13
1622807780000|2021-06-04 11:56:20|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17094.9|17088.9|28
1622807790000|2021-06-04 11:56:30|17095.9|17089.9|17095.9|17089.9|17096.9|17090.9|17095.9|17089.9|4
1622807800000|2021-06-04 11:56:40|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|6
1622807810000|2021-06-04 11:56:50|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|4
1622807830000|2021-06-04 11:57:10|||||||||8
1622807840000|2021-06-04 11:57:20|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17095.4|17089.4|6
1622807850000|2021-06-04 11:57:30|||||||||2
1622807860000|2021-06-04 11:57:40|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|8
1622807880000|2021-06-04 11:58:00|17096.9|17090.9|17097.9|17091.9|17097.9|17091.9|17096.9|17090.9|6
1622807890000|2021-06-04 11:58:10|17098.4|17092.4|17097.9|17091.9|17099.4|17093.4|17097.9|17091.9|27
1622807900000|2021-06-04 11:58:20|17097.4|17091.4|17096.4|17090.4|17098.4|17092.4|17096.4|17090.4|3
1622807910000|2021-06-04 11:58:30|17096.9|17090.9|17097.9|17091.9|17097.9|17091.9|17096.9|17090.9|10
1622807920000|2021-06-04 11:58:40|17098.4|17092.4|17097.9|17091.9|17098.4|17092.4|17097.9|17091.9|1
1622807930000|2021-06-04 11:58:50|17097.4|17091.4|17097.9|17091.9|17097.9|17091.9|17097.4|17091.4|2
1622807940000|2021-06-04 11:59:00|17098.4|17092.4|17097.4|17091.4|17098.4|17092.4|17097.4|17091.4|6
1622807960000|2021-06-04 11:59:20|||||||||4
1622807970000|2021-06-04 11:59:30|||||||||2
1622807980000|2021-06-04 11:59:40|17097.9|17091.9|17097.9|17091.9|17098.9|17092.9|17097.9|17091.9|11
1622807990000|2021-06-04 11:59:50|17098.4|17092.4|17098.4|17092.4|17098.9|17092.9|17098.4|17092.4|1
1622808000000|2021-06-04 12:00:00|17097.9|17091.9|17097.9|17091.9|17103.9|17097.9|17097.9|17091.9|228
1622808010000|2021-06-04 12:00:10|17096.9|17090.9|17096.9|17090.9|17097.4|17091.4|17096.4|17090.4|12
1622808020000|2021-06-04 12:00:20|17096.4|17090.4|17097.9|17091.9|17097.9|17091.9|17096.4|17090.4|5
1622808030000|2021-06-04 12:00:30|17097.4|17091.4|17097.9|17091.9|17097.9|17091.9|17097.4|17091.4|1
1622808040000|2021-06-04 12:00:40|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|1
1622808050000|2021-06-04 12:00:50|17096.9|17090.9|17097.4|17091.4|17097.4|17091.4|17096.9|17090.9|7
1622808060000|2021-06-04 12:01:00|17098.4|17092.4|17097.4|17091.4|17098.4|17092.4|17097.4|17091.4|8
1622808070000|2021-06-04 12:01:10|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|17
1622808080000|2021-06-04 12:01:20|17094.4|17088.4|17094.9|17088.9|17095.4|17089.4|17094.4|17088.4|10
1622808090000|2021-06-04 12:01:30|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|0
1622808100000|2021-06-04 12:01:40|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17094.9|17088.9|12
1622808110000|2021-06-04 12:01:50|||||||||1
1622808120000|2021-06-04 12:02:00|17096.4|17090.4|17096.9|17090.9|17096.9|17090.9|17096.4|17090.4|2
1622808130000|2021-06-04 12:02:10|17097.4|17091.4|17095.9|17089.9|17097.4|17091.4|17095.9|17089.9|3
1622808140000|2021-06-04 12:02:20|17095.4|17089.4|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|2
1622808150000|2021-06-04 12:02:30|17094.4|17088.4|17097.4|17091.4|17097.4|17091.4|17094.4|17088.4|9
1622808170000|2021-06-04 12:02:50|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|7
1622808180000|2021-06-04 12:03:00|17097.9|17091.9|17102.4|17096.4|17102.4|17096.4|17097.9|17091.9|13
1622808190000|2021-06-04 12:03:10|17100.9|17094.9|17101.4|17095.4|17101.4|17095.4|17100.4|17094.4|5
1622808200000|2021-06-04 12:03:20|17101.9|17095.9|17102.4|17096.4|17102.4|17096.4|17101.9|17095.9|3
1622808210000|2021-06-04 12:03:30|17101.9|17095.9|17100.4|17094.4|17102.4|17096.4|17100.4|17094.4|14
1622808220000|2021-06-04 12:03:40|17100.9|17094.9|17099.9|17093.9|17101.9|17095.9|17099.9|17093.9|6
1622808230000|2021-06-04 12:03:50|17099.4|17093.4|17099.9|17093.9|17099.9|17093.9|17099.4|17093.4|1
1622808240000|2021-06-04 12:04:00|17100.4|17094.4|17101.4|17095.4|17101.4|17095.4|17100.4|17094.4|1
1622808250000|2021-06-04 12:04:10|17101.9|17095.9|17101.9|17095.9|17102.4|17096.4|17101.9|17095.9|3
1622808260000|2021-06-04 12:04:20|17101.4|17095.4|17102.4|17096.4|17102.4|17096.4|17100.9|17094.9|3
1622808270000|2021-06-04 12:04:30|17101.4|17095.4|17101.9|17095.9|17101.9|17095.9|17100.9|17094.9|5
1622808280000|2021-06-04 12:04:40|17101.4|17095.4|17100.9|17094.9|17101.4|17095.4|17100.4|17094.4|5
1622808290000|2021-06-04 12:04:50|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|0
1622808300000|2021-06-04 12:05:00|17100.9|17094.9|17101.4|17095.4|17101.9|17095.9|17100.9|17094.9|7
1622808310000|2021-06-04 12:05:10|17100.9|17094.9|17101.4|17095.4|17101.4|17095.4|17100.9|17094.9|2
1622808320000|2021-06-04 12:05:20|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|6
1622808330000|2021-06-04 12:05:30|17101.4|17095.4|17101.9|17095.9|17101.9|17095.9|17101.4|17095.4|6
1622808340000|2021-06-04 12:05:40|17102.4|17096.4|17101.4|17095.4|17102.4|17096.4|17101.4|17095.4|2
1622808350000|2021-06-04 12:05:50|17101.9|17095.9|17102.4|17096.4|17102.4|17096.4|17101.9|17095.9|1
1622808360000|2021-06-04 12:06:00|17104.4|17098.4|17102.9|17096.9|17104.4|17098.4|17102.9|17096.9|22
1622808370000|2021-06-04 12:06:10|17103.4|17097.4|17103.4|17097.4|17103.9|17097.9|17102.9|17096.9|6
1622808380000|2021-06-04 12:06:20|17102.9|17096.9|17102.4|17096.4|17103.4|17097.4|17102.4|17096.4|7
1622808390000|2021-06-04 12:06:30|17102.9|17096.9|17103.4|17097.4|17103.4|17097.4|17102.9|17096.9|2
1622808400000|2021-06-04 12:06:40|17102.9|17096.9|17101.4|17095.4|17102.9|17096.9|17101.4|17095.4|6
1622808410000|2021-06-04 12:06:50|17101.9|17095.9|17101.4|17095.4|17102.4|17096.4|17101.4|17095.4|9
1622808420000|2021-06-04 12:07:00|17101.9|17095.9|17101.4|17095.4|17102.4|17096.4|17101.4|17095.4|10
1622808430000|2021-06-04 12:07:10|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|12
1622808440000|2021-06-04 12:07:20|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|3
1622808450000|2021-06-04 12:07:30|17100.4|17094.4|17099.4|17093.4|17100.4|17094.4|17099.4|17093.4|15
1622808470000|2021-06-04 12:07:50|17098.9|17092.9|17098.4|17092.4|17099.4|17093.4|17098.4|17092.4|28
1622808480000|2021-06-04 12:08:00|||||||||2
1622808490000|2021-06-04 12:08:10|||||||||1
1622808500000|2021-06-04 12:08:20|||||||||4
1622808510000|2021-06-04 12:08:30|17099.4|17093.4|17100.4|17094.4|17100.4|17094.4|17099.4|17093.4|16
1622808520000|2021-06-04 12:08:40|17099.9|17093.9|17099.9|17093.9|17100.4|17094.4|17099.9|17093.9|3
1622808530000|2021-06-04 12:08:50|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|0
1622808550000|2021-06-04 12:09:10|17099.9|17093.9|17097.9|17091.9|17099.9|17093.9|17097.4|17091.4|7
1622808560000|2021-06-04 12:09:20|17097.4|17091.4|17096.9|17090.9|17097.4|17091.4|17096.4|17090.4|5
1622808570000|2021-06-04 12:09:30|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|21
1622808580000|2021-06-04 12:09:40|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|3
1622808590000|2021-06-04 12:09:50|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|2
1622808600000|2021-06-04 12:10:00|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|7
1622808610000|2021-06-04 12:10:10|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|5
1622808620000|2021-06-04 12:10:20|17094.9|17088.9|17095.9|17089.9|17095.9|17089.9|17094.9|17088.9|7
1622808630000|2021-06-04 12:10:30|17095.4|17089.4|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|2
1622808640000|2021-06-04 12:10:40|17096.4|17090.4|17095.9|17089.9|17096.4|17090.4|17095.9|17089.9|0
1622808650000|2021-06-04 12:10:50|17096.4|17090.4|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|4
1622808660000|2021-06-04 12:11:00|17096.9|17090.9|17095.9|17089.9|17096.9|17090.9|17095.9|17089.9|2
1622808670000|2021-06-04 12:11:10|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1622808680000|2021-06-04 12:11:20|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|2
1622808700000|2021-06-04 12:11:40|17095.4|17089.4|17095.9|17089.9|17095.9|17089.9|17094.9|17088.9|6
1622808710000|2021-06-04 12:11:50|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|0
1622808720000|2021-06-04 12:12:00|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|6
1622808730000|2021-06-04 12:12:10|||||||||1
1622808740000|2021-06-04 12:12:20|17095.9|17089.9|17095.9|17089.9|17096.4|17090.4|17095.9|17089.9|13
1622808760000|2021-06-04 12:12:40|||||||||1
1622808770000|2021-06-04 12:12:50|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1622808800000|2021-06-04 12:13:20|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|3
1622808820000|2021-06-04 12:13:40|17094.9|17088.9|17094.4|17088.4|17094.9|17088.9|17094.4|17088.4|1
1622808830000|2021-06-04 12:13:50|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|1
1622808850000|2021-06-04 12:14:10|17094.9|17088.9|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|2
1622808860000|2021-06-04 12:14:20|||||||||1
1622808870000|2021-06-04 12:14:30|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|1
1622808880000|2021-06-04 12:14:40|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|12
1622808890000|2021-06-04 12:14:50|||||||||3
1622808900000|2021-06-04 12:15:00|17094.9|17088.9|17093.9|17087.9|17094.9|17088.9|17093.9|17087.9|15
1622808910000|2021-06-04 12:15:10|17094.4|17088.4|17095.4|17089.4|17095.4|17089.4|17094.4|17088.4|1
1622808920000|2021-06-04 12:15:20|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|9
1622808930000|2021-06-04 12:15:30|||||||||1
1622808940000|2021-06-04 12:15:40|17094.9|17088.9|17095.9|17089.9|17095.9|17089.9|17094.9|17088.9|1
1622808950000|2021-06-04 12:15:50|17095.4|17089.4|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|0
1622808960000|2021-06-04 12:16:00|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|2
1622808970000|2021-06-04 12:16:10|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1622808980000|2021-06-04 12:16:20|||||||||1
1622808990000|2021-06-04 12:16:30|17097.4|17091.4|17096.9|17090.9|17097.4|17091.4|17096.4|17090.4|24
1622809000000|2021-06-04 12:16:40|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|1
1622809010000|2021-06-04 12:16:50|||||||||1
1622809020000|2021-06-04 12:17:00|||||||||2
1622809030000|2021-06-04 12:17:10|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|2
1622809040000|2021-06-04 12:17:20|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|1
1622809050000|2021-06-04 12:17:30|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|2
1622809060000|2021-06-04 12:17:40|17096.4|17090.4|17095.9|17089.9|17096.4|17090.4|17095.9|17089.9|2
1622809070000|2021-06-04 12:17:50|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1622809080000|2021-06-04 12:18:00|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|2
1622809090000|2021-06-04 12:18:10|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|4
1622809100000|2021-06-04 12:18:20|||||||||1
1622809110000|2021-06-04 12:18:30|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|1
1622809130000|2021-06-04 12:18:50|17096.9|17090.9|17097.4|17091.4|17097.4|17091.4|17096.9|17090.9|2
1622809140000|2021-06-04 12:19:00|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17097.9|17091.9|11
1622809150000|2021-06-04 12:19:10|17097.9|17091.9|17097.4|17091.4|17098.4|17092.4|17097.4|17091.4|4
1622809160000|2021-06-04 12:19:20|17096.4|17090.4|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|8
1622809170000|2021-06-04 12:19:30|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|8
1622809180000|2021-06-04 12:19:40|17096.9|17090.9|17097.4|17091.4|17097.4|17091.4|17096.9|17090.9|0
1622809210000|2021-06-04 12:20:10|17096.4|17090.4|17096.9|17090.9|17096.9|17090.9|17096.4|17090.4|4
1622809220000|2021-06-04 12:20:20|17096.4|17090.4|17094.4|17088.4|17096.4|17090.4|17094.4|17088.4|17
1622809230000|2021-06-04 12:20:30|||||||||3
1622809240000|2021-06-04 12:20:40|17094.9|17088.9|17094.4|17088.4|17094.9|17088.9|17094.4|17088.4|2
1622809250000|2021-06-04 12:20:50|||||||||3
1622809260000|2021-06-04 12:21:00|||||||||1
1622809270000|2021-06-04 12:21:10|17095.4|17089.4|17094.9|17088.9|17095.4|17089.4|17094.9|17088.9|6
1622809280000|2021-06-04 12:21:20|17095.4|17089.4|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|2
1622809290000|2021-06-04 12:21:30|17093.9|17087.9|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|3
1622809300000|2021-06-04 12:21:40|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|3
1622809310000|2021-06-04 12:21:50|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|4
1622809320000|2021-06-04 12:22:00|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|2
1622809330000|2021-06-04 12:22:10|17092.9|17086.9|17092.4|17086.4|17092.9|17086.9|17092.4|17086.4|3
1622809350000|2021-06-04 12:22:30|17091.9|17085.9|17091.4|17085.4|17091.9|17085.9|17091.4|17085.4|7
1622809360000|2021-06-04 12:22:40|||||||||5
1622809370000|2021-06-04 12:22:50|17091.9|17085.9|17092.4|17086.4|17092.4|17086.4|17091.9|17085.9|2
1622809380000|2021-06-04 12:23:00|17091.9|17085.9|17092.9|17086.9|17093.4|17087.4|17091.9|17085.9|15
1622809390000|2021-06-04 12:23:10|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|0
1622809420000|2021-06-04 12:23:40|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|2
1622809430000|2021-06-04 12:23:50|17093.9|17087.9|17094.4|17088.4|17094.9|17088.9|17093.9|17087.9|9
1622809440000|2021-06-04 12:24:00|17094.9|17088.9|17094.9|17088.9|17095.4|17089.4|17094.9|17088.9|4
1622809450000|2021-06-04 12:24:10|17095.9|17089.9|17094.9|17088.9|17095.9|17089.9|17094.9|17088.9|0
1622809460000|2021-06-04 12:24:20|17095.4|17089.4|17094.9|17088.9|17096.4|17090.4|17094.4|17088.4|2
1622809470000|2021-06-04 12:24:30|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|1
1622809480000|2021-06-04 12:24:40|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1622809490000|2021-06-04 12:24:50|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|1
1622809500000|2021-06-04 12:25:00|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1622809510000|2021-06-04 12:25:10|17096.9|17090.9|17097.9|17091.9|17097.9|17091.9|17096.9|17090.9|13
1622809520000|2021-06-04 12:25:20|||||||||2
1622809530000|2021-06-04 12:25:30|17097.4|17091.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|5
1622809540000|2021-06-04 12:25:40|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|2
1622809550000|2021-06-04 12:25:50|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.4|17089.4|0
1622809560000|2021-06-04 12:26:00|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|0
1622809570000|2021-06-04 12:26:10|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|1
1622809580000|2021-06-04 12:26:20|17096.4|17090.4|17095.9|17089.9|17096.4|17090.4|17095.9|17089.9|1
1622809590000|2021-06-04 12:26:30|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1622809610000|2021-06-04 12:26:50|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|1
1622809620000|2021-06-04 12:27:00|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|2
1622809630000|2021-06-04 12:27:10|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|5
1622809640000|2021-06-04 12:27:20|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|1
1622809650000|2021-06-04 12:27:30|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|1
1622809670000|2021-06-04 12:27:50|17094.4|17088.4|17094.4|17088.4|17094.9|17088.9|17093.4|17087.4|18
1622809680000|2021-06-04 12:28:00|17093.9|17087.9|17093.4|17087.4|17093.9|17087.9|17093.4|17087.4|0
1622809690000|2021-06-04 12:28:10|17094.4|17088.4|17094.4|17088.4|17094.9|17088.9|17094.4|17088.4|2
1622809700000|2021-06-04 12:28:20|17093.9|17087.9|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|0
1622809710000|2021-06-04 12:28:30|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|1
1622809720000|2021-06-04 12:28:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|2
1622809730000|2021-06-04 12:28:50|17092.9|17086.9|17092.4|17086.4|17092.9|17086.9|17092.4|17086.4|5
1622809740000|2021-06-04 12:29:00|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|6
1622809750000|2021-06-04 12:29:10|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|1
1622809760000|2021-06-04 12:29:20|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|10
1622809770000|2021-06-04 12:29:30|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|1
1622809780000|2021-06-04 12:29:40|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|4
1622809790000|2021-06-04 12:29:50|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17091.9|17085.9|1
1622809800000|2021-06-04 12:30:00|17094.9|17088.9|17094.4|17088.4|17099.9|17093.9|17094.4|17088.4|79
1622809810000|2021-06-04 12:30:10|17093.9|17087.9|17104.9|17098.9|17107.4|17101.4|17093.4|17087.4|162
1622809820000|2021-06-04 12:30:20|17105.9|17099.9|17105.4|17099.4|17108.4|17102.4|17102.9|17096.9|85
1622809830000|2021-06-04 12:30:30|17105.9|17099.9|17110.9|17104.9|17113.4|17107.4|17104.9|17098.9|100
1622809840000|2021-06-04 12:30:40|17110.4|17104.4|17114.9|17108.9|17114.9|17108.9|17110.4|17104.4|43
1622809850000|2021-06-04 12:30:50|17114.4|17108.4|17118.9|17112.9|17120.4|17114.4|17114.4|17108.4|221
1622809860000|2021-06-04 12:31:00|17120.4|17114.4|17121.9|17115.9|17125.4|17119.4|17119.9|17113.9|205
1622809870000|2021-06-04 12:31:10|17120.9|17114.9|17122.4|17116.4|17122.9|17116.9|17120.4|17114.4|46
1622809880000|2021-06-04 12:31:20|17120.9|17114.9|17123.4|17117.4|17123.9|17117.9|17117.9|17111.9|95
1622809890000|2021-06-04 12:31:30|17122.9|17116.9|17120.9|17114.9|17122.9|17116.9|17117.9|17111.9|169
1622809900000|2021-06-04 12:31:40|17120.4|17114.4|17118.4|17112.4|17120.9|17114.9|17118.4|17112.4|49
1622809910000|2021-06-04 12:31:50|17119.4|17113.4|17118.4|17112.4|17119.4|17113.4|17117.4|17111.4|48
1622809920000|2021-06-04 12:32:00|17119.4|17113.4|17122.9|17116.9|17123.4|17117.4|17118.9|17112.9|112
1622809930000|2021-06-04 12:32:10|17123.9|17117.9|17122.4|17116.4|17124.9|17118.9|17121.9|17115.9|71
1622809940000|2021-06-04 12:32:20|17122.9|17116.9|17123.9|17117.9|17124.9|17118.9|17122.4|17116.4|49
1622809950000|2021-06-04 12:32:30|17124.4|17118.4|17125.9|17119.9|17126.4|17120.4|17123.9|17117.9|33
1622809960000|2021-06-04 12:32:40|17125.4|17119.4|17126.9|17120.9|17126.9|17120.9|17124.4|17118.4|61
1622809970000|2021-06-04 12:32:50|17126.4|17120.4|17123.4|17117.4|17129.9|17123.9|17123.4|17117.4|154
1622809980000|2021-06-04 12:33:00|17123.9|17117.9|17130.4|17124.4|17130.4|17124.4|17123.9|17117.9|39
1622809990000|2021-06-04 12:33:10|17129.4|17123.4|17128.9|17122.9|17129.9|17123.9|17127.9|17121.9|20
1622810000000|2021-06-04 12:33:20|17129.4|17123.4|17130.9|17124.9|17130.9|17124.9|17129.4|17123.4|29
1622810010000|2021-06-04 12:33:30|17131.4|17125.4|17130.4|17124.4|17131.4|17125.4|17129.4|17123.4|37
1622810020000|2021-06-04 12:33:40|17129.9|17123.9|17131.4|17125.4|17131.4|17125.4|17128.4|17122.4|38
1622810030000|2021-06-04 12:33:50|17130.9|17124.9|17130.4|17124.4|17130.9|17124.9|17129.4|17123.4|20
1622810040000|2021-06-04 12:34:00|17130.9|17124.9|17129.4|17123.4|17131.4|17125.4|17129.4|17123.4|31
1622810050000|2021-06-04 12:34:10|17129.9|17123.9|17128.4|17122.4|17130.4|17124.4|17128.4|17122.4|32
1622810060000|2021-06-04 12:34:20|17128.9|17122.9|17131.9|17125.9|17132.4|17126.4|17128.9|17122.9|52
1622810070000|2021-06-04 12:34:30|17131.4|17125.4|17132.4|17126.4|17132.4|17126.4|17130.4|17124.4|41
1622810080000|2021-06-04 12:34:40|17131.9|17125.9|17131.9|17125.9|17133.4|17127.4|17131.4|17125.4|50
1622810090000|2021-06-04 12:34:50|17132.4|17126.4|17130.4|17124.4|17132.4|17126.4|17129.4|17123.4|48
1622810100000|2021-06-04 12:35:00|17131.9|17125.9|17133.4|17127.4|17134.4|17128.4|17131.9|17125.9|107
1622810110000|2021-06-04 12:35:10|17132.9|17126.9|17130.9|17124.9|17133.4|17127.4|17130.9|17124.9|16
1622810120000|2021-06-04 12:35:20|17130.4|17124.4|17128.4|17122.4|17130.4|17124.4|17128.4|17122.4|121
1622810130000|2021-06-04 12:35:30|17127.9|17121.9|17129.4|17123.4|17129.4|17123.4|17126.4|17120.4|40
1622810140000|2021-06-04 12:35:40|17130.4|17124.4|17131.4|17125.4|17133.4|17127.4|17129.9|17123.9|63
1622810150000|2021-06-04 12:35:50|17130.9|17124.9|17129.9|17123.9|17131.4|17125.4|17128.9|17122.9|18
1622810160000|2021-06-04 12:36:00|17130.4|17124.4|17129.4|17123.4|17131.9|17125.9|17128.9|17122.9|45
1622810170000|2021-06-04 12:36:10|17129.9|17123.9|17126.4|17120.4|17129.9|17123.9|17125.9|17119.9|120
1622810180000|2021-06-04 12:36:20|17125.9|17119.9|17126.4|17120.4|17126.4|17120.4|17123.9|17117.9|78
1622810190000|2021-06-04 12:36:30|17126.9|17120.9|17122.9|17116.9|17126.9|17120.9|17122.4|17116.4|85
1622810200000|2021-06-04 12:36:40|17123.4|17117.4|17124.4|17118.4|17124.9|17118.9|17122.4|17116.4|69
1622810210000|2021-06-04 12:36:50|17123.4|17117.4|17122.9|17116.9|17124.4|17118.4|17122.4|17116.4|59
1622810220000|2021-06-04 12:37:00|17123.4|17117.4|17123.9|17117.9|17125.4|17119.4|17123.4|17117.4|21
1622810230000|2021-06-04 12:37:10|17124.4|17118.4|17122.9|17116.9|17124.4|17118.4|17122.9|17116.9|18
1622810240000|2021-06-04 12:37:20|17123.4|17117.4|17122.4|17116.4|17123.4|17117.4|17122.4|17116.4|7
1622810250000|2021-06-04 12:37:30|17121.4|17115.4|17119.4|17113.4|17121.4|17115.4|17118.4|17112.4|98
1622810260000|2021-06-04 12:37:40|17118.4|17112.4|17119.4|17113.4|17119.4|17113.4|17117.4|17111.4|37
1622810270000|2021-06-04 12:37:50|17118.9|17112.9|17117.9|17111.9|17119.4|17113.4|17116.9|17110.9|57
1622810280000|2021-06-04 12:38:00|17118.4|17112.4|17117.9|17111.9|17118.4|17112.4|17116.4|17110.4|33
1622810290000|2021-06-04 12:38:10|17117.4|17111.4|17118.9|17112.9|17119.4|17113.4|17117.4|17111.4|44
1622810300000|2021-06-04 12:38:20|17119.9|17113.9|17120.9|17114.9|17121.4|17115.4|17119.4|17113.4|13
1622810310000|2021-06-04 12:38:30|17121.4|17115.4|17122.4|17116.4|17122.4|17116.4|17120.4|17114.4|10
1622810320000|2021-06-04 12:38:40|17122.9|17116.9|17122.4|17116.4|17122.9|17116.9|17121.9|17115.9|16
1622810330000|2021-06-04 12:38:50|17121.9|17115.9|17122.4|17116.4|17122.4|17116.4|17121.4|17115.4|6
1622810340000|2021-06-04 12:39:00|17121.9|17115.9|17122.9|17116.9|17122.9|17116.9|17121.4|17115.4|11
1622810350000|2021-06-04 12:39:10|17123.4|17117.4|17122.4|17116.4|17123.4|17117.4|17121.9|17115.9|4
1622810360000|2021-06-04 12:39:20|17122.9|17116.9|17122.4|17116.4|17122.9|17116.9|17122.4|17116.4|4
1622810370000|2021-06-04 12:39:30|17121.9|17115.9|17120.9|17114.9|17121.9|17115.9|17119.4|17113.4|41
1622810380000|2021-06-04 12:39:40|17119.9|17113.9|17119.4|17113.4|17120.4|17114.4|17119.4|17113.4|10
1622810390000|2021-06-04 12:39:50|17120.4|17114.4|17119.4|17113.4|17120.4|17114.4|17119.4|17113.4|8
1622810400000|2021-06-04 12:40:00|17118.9|17112.9|17117.9|17111.9|17118.9|17112.9|17116.9|17110.9|71
1622810410000|2021-06-04 12:40:10|17117.4|17111.4|17117.9|17111.9|17118.4|17112.4|17116.4|17110.4|18
1622810420000|2021-06-04 12:40:20|17117.4|17111.4|17114.9|17108.9|17117.4|17111.4|17114.4|17108.4|50
1622810430000|2021-06-04 12:40:30|17115.4|17109.4|17116.4|17110.4|17116.4|17110.4|17115.4|17109.4|5
1622810440000|2021-06-04 12:40:40|17115.9|17109.9|17116.9|17110.9|17116.9|17110.9|17115.4|17109.4|23
1622810450000|2021-06-04 12:40:50|17117.4|17111.4|17119.4|17113.4|17119.4|17113.4|17117.4|17111.4|15
1622810460000|2021-06-04 12:41:00|17119.9|17113.9|17119.9|17113.9|17120.4|17114.4|17117.9|17111.9|36
1622810470000|2021-06-04 12:41:10|17118.9|17112.9|17119.4|17113.4|17119.4|17113.4|17117.9|17111.9|15
1622810480000|2021-06-04 12:41:20|17118.9|17112.9|17117.9|17111.9|17118.9|17112.9|17117.4|17111.4|3
1622810490000|2021-06-04 12:41:30|17117.4|17111.4|17115.9|17109.9|17117.4|17111.4|17114.9|17108.9|23
1622810500000|2021-06-04 12:41:40|17114.9|17108.9|17115.4|17109.4|17115.9|17109.9|17114.9|17108.9|16
1622810510000|2021-06-04 12:41:50|17115.9|17109.9|17115.9|17109.9|17116.4|17110.4|17115.4|17109.4|10
1622810520000|2021-06-04 12:42:00|17114.9|17108.9|17115.9|17109.9|17115.9|17109.9|17114.9|17108.9|6
1622810530000|2021-06-04 12:42:10|17115.4|17109.4|17114.4|17108.4|17115.4|17109.4|17113.9|17107.9|20
1622810540000|2021-06-04 12:42:20|17113.9|17107.9|17114.9|17108.9|17114.9|17108.9|17113.4|17107.4|23
1622810550000|2021-06-04 12:42:30|17114.4|17108.4|17114.9|17108.9|17114.9|17108.9|17113.4|17107.4|19
1622810560000|2021-06-04 12:42:40|17114.4|17108.4|17113.9|17107.9|17114.9|17108.9|17113.4|17107.4|16
1622810570000|2021-06-04 12:42:50|17114.9|17108.9|17114.9|17108.9|17114.9|17108.9|17114.4|17108.4|2
1622810580000|2021-06-04 12:43:00|17115.4|17109.4|17116.4|17110.4|17116.4|17110.4|17114.9|17108.9|15
1622810590000|2021-06-04 12:43:10|17115.9|17109.9|17117.4|17111.4|17117.9|17111.9|17115.9|17109.9|9
1622810600000|2021-06-04 12:43:20|17116.4|17110.4|17116.9|17110.9|17117.4|17111.4|17116.4|17110.4|5
1622810610000|2021-06-04 12:43:30|17117.4|17111.4|17117.9|17111.9|17117.9|17111.9|17116.9|17110.9|1
1622810620000|2021-06-04 12:43:40|17118.4|17112.4|17118.4|17112.4|17118.4|17112.4|17117.4|17111.4|2
1622810630000|2021-06-04 12:43:50|17118.9|17112.9|17120.4|17114.4|17120.4|17114.4|17118.4|17112.4|41
1622810640000|2021-06-04 12:44:00|17120.9|17114.9|17121.4|17115.4|17122.4|17116.4|17120.9|17114.9|24
1622810650000|2021-06-04 12:44:10|17121.9|17115.9|17122.4|17116.4|17123.4|17117.4|17121.4|17115.4|19
1622810660000|2021-06-04 12:44:20|17121.9|17115.9|17122.4|17116.4|17122.4|17116.4|17120.4|17114.4|15
1622810670000|2021-06-04 12:44:30|17122.9|17116.9|17121.9|17115.9|17122.9|17116.9|17121.4|17115.4|21
1622810680000|2021-06-04 12:44:40|17122.4|17116.4|17124.4|17118.4|17125.9|17119.9|17122.4|17116.4|36
1622810690000|2021-06-04 12:44:50|17124.9|17118.9|17126.4|17120.4|17126.4|17120.4|17124.9|17118.9|19
1622810700000|2021-06-04 12:45:00|17127.4|17121.4|17127.9|17121.9|17128.4|17122.4|17127.4|17121.4|57
1622810710000|2021-06-04 12:45:10|17127.4|17121.4|17126.9|17120.9|17127.4|17121.4|17125.4|17119.4|37
1622810720000|2021-06-04 12:45:20|17127.4|17121.4|17125.4|17119.4|17127.4|17121.4|17125.4|17119.4|25
1622810730000|2021-06-04 12:45:30|17124.4|17118.4|17125.4|17119.4|17126.4|17120.4|17123.4|17117.4|18
1622810740000|2021-06-04 12:45:40|17124.9|17118.9|17122.4|17116.4|17125.4|17119.4|17122.4|17116.4|15
1622810750000|2021-06-04 12:45:50|17123.4|17117.4|17123.4|17117.4|17123.4|17117.4|17122.9|17116.9|17
1622810760000|2021-06-04 12:46:00|17124.9|17118.9|17124.9|17118.9|17124.9|17118.9|17124.9|17118.9|5
1622810770000|2021-06-04 12:46:10|17124.4|17118.4|17122.4|17116.4|17124.9|17118.9|17122.4|17116.4|24
1622810780000|2021-06-04 12:46:20|17122.9|17116.9|17121.9|17115.9|17123.4|17117.4|17121.4|17115.4|5
1622810790000|2021-06-04 12:46:30|17121.4|17115.4|17121.4|17115.4|17122.4|17116.4|17120.9|17114.9|12
1622810800000|2021-06-04 12:46:40|17121.9|17115.9|17122.4|17116.4|17122.4|17116.4|17121.9|17115.9|5
1622810810000|2021-06-04 12:46:50|17123.4|17117.4|17124.4|17118.4|17124.4|17118.4|17123.4|17117.4|11
1622810820000|2021-06-04 12:47:00|17124.9|17118.9|17123.9|17117.9|17125.4|17119.4|17123.9|17117.9|5
1622810830000|2021-06-04 12:47:10|17124.4|17118.4|17124.9|17118.9|17124.9|17118.9|17123.9|17117.9|11
1622810840000|2021-06-04 12:47:20|17125.4|17119.4|17125.4|17119.4|17125.4|17119.4|17124.9|17118.9|2
1622810850000|2021-06-04 12:47:30|17124.9|17118.9|17123.9|17117.9|17124.9|17118.9|17122.9|17116.9|8
1622810860000|2021-06-04 12:47:40|17123.4|17117.4|17121.4|17115.4|17123.4|17117.4|17121.4|17115.4|0
1622810870000|2021-06-04 12:47:50|17120.4|17114.4|17122.9|17116.9|17122.9|17116.9|17120.4|17114.4|5
1622810880000|2021-06-04 12:48:00|17123.9|17117.9|17124.4|17118.4|17125.4|17119.4|17122.9|17116.9|15
1622810890000|2021-06-04 12:48:10|17123.9|17117.9|17124.9|17118.9|17125.4|17119.4|17123.9|17117.9|5
1622810900000|2021-06-04 12:48:20|17124.4|17118.4|17126.4|17120.4|17126.4|17120.4|17124.4|17118.4|11
1622810910000|2021-06-04 12:48:30|17126.9|17120.9|17127.4|17121.4|17127.4|17121.4|17125.9|17119.9|10
1622810920000|2021-06-04 12:48:40|17125.9|17119.9|17126.4|17120.4|17126.9|17120.9|17125.9|17119.9|14
1622810930000|2021-06-04 12:48:50|17126.9|17120.9|17126.4|17120.4|17126.9|17120.9|17126.4|17120.4|8
1622810940000|2021-06-04 12:49:00|17126.9|17120.9|17125.9|17119.9|17127.9|17121.9|17124.9|17118.9|27
1622810950000|2021-06-04 12:49:10|17126.4|17120.4|17127.9|17121.9|17127.9|17121.9|17126.4|17120.4|8
1622810960000|2021-06-04 12:49:20|17128.4|17122.4|17127.4|17121.4|17128.4|17122.4|17126.9|17120.9|65
1622810970000|2021-06-04 12:49:30|17129.4|17123.4|17126.9|17120.9|17129.4|17123.4|17126.9|17120.9|24
1622810980000|2021-06-04 12:49:40|17127.4|17121.4|17126.4|17120.4|17127.4|17121.4|17126.4|17120.4|3
1622810990000|2021-06-04 12:49:50|17126.9|17120.9|17127.4|17121.4|17127.4|17121.4|17126.4|17120.4|5
1622811000000|2021-06-04 12:50:00|17126.4|17120.4|17125.4|17119.4|17127.9|17121.9|17124.9|17118.9|36
1622811010000|2021-06-04 12:50:10|17126.4|17120.4|17124.4|17118.4|17126.4|17120.4|17124.4|17118.4|5
1622811020000|2021-06-04 12:50:20|17126.4|17120.4|17128.4|17122.4|17128.4|17122.4|17126.4|17120.4|28
1622811030000|2021-06-04 12:50:30|17127.4|17121.4|17129.4|17123.4|17129.4|17123.4|17127.4|17121.4|11
1622811040000|2021-06-04 12:50:40|17128.9|17122.9|17128.4|17122.4|17128.9|17122.9|17127.9|17121.9|9
1622811050000|2021-06-04 12:50:50|17127.9|17121.9|17127.9|17121.9|17128.4|17122.4|17127.4|17121.4|5
1622811060000|2021-06-04 12:51:00|17127.4|17121.4|17125.9|17119.9|17127.4|17121.4|17125.9|17119.9|19
1622811070000|2021-06-04 12:51:10|17125.4|17119.4|17126.4|17120.4|17126.4|17120.4|17125.4|17119.4|2
1622811080000|2021-06-04 12:51:20|17125.9|17119.9|17127.4|17121.4|17127.4|17121.4|17125.9|17119.9|3
1622811090000|2021-06-04 12:51:30|17126.9|17120.9|17127.4|17121.4|17127.9|17121.9|17126.9|17120.9|5
1622811100000|2021-06-04 12:51:40|17128.4|17122.4|17130.4|17124.4|17130.4|17124.4|17128.4|17122.4|31
1622811110000|2021-06-04 12:51:50|17129.4|17123.4|17130.4|17124.4|17131.4|17125.4|17129.4|17123.4|18
1622811120000|2021-06-04 12:52:00|17130.9|17124.9|17131.4|17125.4|17131.4|17125.4|17130.9|17124.9|19
1622811130000|2021-06-04 12:52:10|17132.4|17126.4|17131.4|17125.4|17132.4|17126.4|17131.4|17125.4|22
1622811140000|2021-06-04 12:52:20|||||||||3
1622811150000|2021-06-04 12:52:30|17130.9|17124.9|17129.4|17123.4|17130.9|17124.9|17129.4|17123.4|13
1622811160000|2021-06-04 12:52:40|17130.4|17124.4|17131.4|17125.4|17131.4|17125.4|17129.4|17123.4|20
1622811170000|2021-06-04 12:52:50|17130.9|17124.9|17131.4|17125.4|17131.4|17125.4|17130.9|17124.9|2
1622811180000|2021-06-04 12:53:00|17132.4|17126.4|17131.4|17125.4|17132.4|17126.4|17130.4|17124.4|15
1622811190000|2021-06-04 12:53:10|17131.9|17125.9|17131.4|17125.4|17132.4|17126.4|17131.4|17125.4|11
1622811200000|2021-06-04 12:53:20|17130.4|17124.4|17130.9|17124.9|17131.4|17125.4|17130.4|17124.4|20
1622811210000|2021-06-04 12:53:30|17131.4|17125.4|17131.9|17125.9|17132.4|17126.4|17130.4|17124.4|28
1622811220000|2021-06-04 12:53:40|17132.4|17126.4|17133.4|17127.4|17133.4|17127.4|17132.4|17126.4|22
1622811230000|2021-06-04 12:53:50|||||||||4
1622811240000|2021-06-04 12:54:00|17132.4|17126.4|17131.9|17125.9|17132.9|17126.9|17131.4|17125.4|17
1622811250000|2021-06-04 12:54:10|17132.4|17126.4|17132.4|17126.4|17132.4|17126.4|17131.4|17125.4|4
1622811260000|2021-06-04 12:54:20|17131.9|17125.9|17132.4|17126.4|17132.4|17126.4|17131.9|17125.9|3
1622811270000|2021-06-04 12:54:30|17132.9|17126.9|17132.9|17126.9|17132.9|17126.9|17132.4|17126.4|4
1622811280000|2021-06-04 12:54:40|17133.4|17127.4|17136.9|17130.9|17138.4|17132.4|17133.4|17127.4|123
1622811290000|2021-06-04 12:54:50|17136.4|17130.4|17136.4|17130.4|17137.9|17131.9|17136.4|17130.4|13
1622811300000|2021-06-04 12:55:00|17136.9|17130.9|17135.4|17129.4|17136.9|17130.9|17135.4|17129.4|40
1622811310000|2021-06-04 12:55:10|17134.9|17128.9|17136.9|17130.9|17136.9|17130.9|17134.9|17128.9|15
1622811320000|2021-06-04 12:55:20|17137.4|17131.4|17137.4|17131.4|17138.4|17132.4|17137.4|17131.4|17
1622811330000|2021-06-04 12:55:30|17137.9|17131.9|17137.4|17131.4|17138.4|17132.4|17137.4|17131.4|7
1622811340000|2021-06-04 12:55:40|17137.9|17131.9|17140.9|17134.9|17141.9|17135.9|17137.9|17131.9|100
1622811350000|2021-06-04 12:55:50|17141.4|17135.4|17142.4|17136.4|17143.4|17137.4|17141.4|17135.4|42
1622811360000|2021-06-04 12:56:00|17141.4|17135.4|17140.4|17134.4|17142.4|17136.4|17140.4|17134.4|42
1622811370000|2021-06-04 12:56:10|17140.9|17134.9|17141.4|17135.4|17141.4|17135.4|17140.9|17134.9|15
1622811380000|2021-06-04 12:56:20|17140.9|17134.9|17138.9|17132.9|17140.9|17134.9|17138.9|17132.9|36
1622811390000|2021-06-04 12:56:30|17139.4|17133.4|17140.4|17134.4|17140.4|17134.4|17139.4|17133.4|23
1622811400000|2021-06-04 12:56:40|17139.4|17133.4|17139.9|17133.9|17140.4|17134.4|17139.4|17133.4|19
1622811410000|2021-06-04 12:56:50|17140.4|17134.4|17136.9|17130.9|17140.4|17134.4|17136.9|17130.9|10
1622811420000|2021-06-04 12:57:00|17136.4|17130.4|17135.9|17129.9|17136.9|17130.9|17135.4|17129.4|19
1622811430000|2021-06-04 12:57:10|17135.4|17129.4|17134.9|17128.9|17135.4|17129.4|17134.4|17128.4|23
1622811440000|2021-06-04 12:57:20|17135.4|17129.4|17137.4|17131.4|17137.4|17131.4|17135.4|17129.4|25
1622811450000|2021-06-04 12:57:30|||||||||5
1622811460000|2021-06-04 12:57:40|17138.4|17132.4|17138.4|17132.4|17138.4|17132.4|17138.4|17132.4|5
1622811470000|2021-06-04 12:57:50|17139.4|17133.4|17138.9|17132.9|17139.9|17133.9|17138.4|17132.4|49
1622811480000|2021-06-04 12:58:00|17139.4|17133.4|17141.4|17135.4|17141.4|17135.4|17139.4|17133.4|12
1622811490000|2021-06-04 12:58:10|17141.9|17135.9|17141.4|17135.4|17142.4|17136.4|17141.4|17135.4|16
1622811500000|2021-06-04 12:58:20|17140.9|17134.9|17139.9|17133.9|17140.9|17134.9|17139.9|17133.9|13
1622811510000|2021-06-04 12:58:30|17139.4|17133.4|17140.4|17134.4|17140.4|17134.4|17139.4|17133.4|4
1622811520000|2021-06-04 12:58:40|17139.4|17133.4|17140.4|17134.4|17140.4|17134.4|17138.9|17132.9|27
1622811530000|2021-06-04 12:58:50|17139.9|17133.9|17140.4|17134.4|17140.4|17134.4|17139.4|17133.4|7
1622811540000|2021-06-04 12:59:00|17139.4|17133.4|17139.4|17133.4|17140.4|17134.4|17139.4|17133.4|11
1622811550000|2021-06-04 12:59:10|17140.4|17134.4|17140.4|17134.4|17141.4|17135.4|17140.4|17134.4|12
1622811560000|2021-06-04 12:59:20|17139.9|17133.9|17139.4|17133.4|17140.4|17134.4|17139.4|17133.4|4
1622811570000|2021-06-04 12:59:30|17139.9|17133.9|17139.4|17133.4|17140.4|17134.4|17139.4|17133.4|15
1622811580000|2021-06-04 12:59:40|17138.9|17132.9|17138.4|17132.4|17139.4|17133.4|17138.4|17132.4|16
1622811590000|2021-06-04 12:59:50|17138.9|17132.9|17138.9|17132.9|17139.4|17133.4|17138.4|17132.4|8
1622811600000|2021-06-04 13:00:00|17139.4|17133.4|17148.9|17142.9|17152.4|17146.4|17139.4|17133.4|298
1622811610000|2021-06-04 13:00:10|17149.4|17143.4|17147.4|17141.4|17149.9|17143.9|17147.4|17141.4|21
1622811620000|2021-06-04 13:00:20|17147.9|17141.9|17147.4|17141.4|17147.9|17141.9|17146.9|17140.9|17
1622811630000|2021-06-04 13:00:30|17146.4|17140.4|17146.9|17140.9|17147.9|17141.9|17146.4|17140.4|11
1622811640000|2021-06-04 13:00:40|17147.4|17141.4|17146.4|17140.4|17147.4|17141.4|17146.4|17140.4|5
1622811650000|2021-06-04 13:00:50|17145.9|17139.9|17146.4|17140.4|17146.4|17140.4|17145.9|17139.9|4
1622811660000|2021-06-04 13:01:00|17147.4|17141.4|17147.4|17141.4|17147.4|17141.4|17145.9|17139.9|16
1622811670000|2021-06-04 13:01:10|17148.4|17142.4|17146.9|17140.9|17148.4|17142.4|17145.9|17139.9|18
1622811680000|2021-06-04 13:01:20|17145.9|17139.9|17146.4|17140.4|17146.9|17140.9|17145.9|17139.9|4
1622811690000|2021-06-04 13:01:30|17145.9|17139.9|17145.9|17139.9|17146.4|17140.4|17145.4|17139.4|14
1622811700000|2021-06-04 13:01:40|17145.4|17139.4|17145.4|17139.4|17145.9|17139.9|17144.9|17138.9|5
1622811710000|2021-06-04 13:01:50|17144.9|17138.9|17144.4|17138.4|17145.4|17139.4|17144.4|17138.4|12
1622811720000|2021-06-04 13:02:00|17145.4|17139.4|17146.9|17140.9|17148.4|17142.4|17145.4|17139.4|42
1622811730000|2021-06-04 13:02:10|17146.4|17140.4|17146.9|17140.9|17146.9|17140.9|17146.4|17140.4|5
1622811740000|2021-06-04 13:02:20|17147.4|17141.4|17147.9|17141.9|17147.9|17141.9|17147.4|17141.4|4
1622811750000|2021-06-04 13:02:30|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|1
1622811760000|2021-06-04 13:02:40|||||||||5
1622811770000|2021-06-04 13:02:50|||||||||3
1622811780000|2021-06-04 13:03:00|17149.4|17143.4|17150.4|17144.4|17150.9|17144.9|17149.4|17143.4|36
1622811790000|2021-06-04 13:03:10|17150.9|17144.9|17150.9|17144.9|17150.9|17144.9|17150.4|17144.4|24
1622811800000|2021-06-04 13:03:20|17150.4|17144.4|17151.9|17145.9|17151.9|17145.9|17150.4|17144.4|9
1622811810000|2021-06-04 13:03:30|17152.4|17146.4|17152.4|17146.4|17152.9|17146.9|17151.4|17145.4|24
1622811820000|2021-06-04 13:03:40|17151.9|17145.9|17151.9|17145.9|17151.9|17145.9|17151.9|17145.9|10
1622811830000|2021-06-04 13:03:50|17152.4|17146.4|17154.9|17148.9|17155.4|17149.4|17152.4|17146.4|69
1622811840000|2021-06-04 13:04:00|17155.4|17149.4|17157.4|17151.4|17158.4|17152.4|17155.4|17149.4|109
1622811850000|2021-06-04 13:04:10|17156.9|17150.9|17157.9|17151.9|17158.4|17152.4|17156.9|17150.9|19
1622811860000|2021-06-04 13:04:20|17156.4|17150.4|17157.4|17151.4|17157.9|17151.9|17156.4|17150.4|53
1622811870000|2021-06-04 13:04:30|17156.9|17150.9|17156.4|17150.4|17157.4|17151.4|17156.4|17150.4|10
1622811880000|2021-06-04 13:04:40|17155.9|17149.9|17154.9|17148.9|17155.9|17149.9|17154.9|17148.9|22
1622811890000|2021-06-04 13:04:50|17155.4|17149.4|17154.9|17148.9|17155.4|17149.4|17154.9|17148.9|5
1622811900000|2021-06-04 13:05:00|17154.4|17148.4|17154.4|17148.4|17154.9|17148.9|17154.4|17148.4|2
1622811910000|2021-06-04 13:05:10|17154.9|17148.9|17153.4|17147.4|17154.9|17148.9|17153.4|17147.4|4
1622811920000|2021-06-04 13:05:20|17154.4|17148.4|17154.4|17148.4|17154.4|17148.4|17154.4|17148.4|18
1622811930000|2021-06-04 13:05:30|17154.9|17148.9|17154.4|17148.4|17154.9|17148.9|17154.4|17148.4|9
1622811940000|2021-06-04 13:05:40|17153.4|17147.4|17153.4|17147.4|17153.4|17147.4|17152.9|17146.9|4
1622811950000|2021-06-04 13:05:50|17152.9|17146.9|17151.4|17145.4|17152.9|17146.9|17151.4|17145.4|8
1622811960000|2021-06-04 13:06:00|17152.4|17146.4|17153.4|17147.4|17153.4|17147.4|17151.9|17145.9|22
1622811970000|2021-06-04 13:06:10|17154.4|17148.4|17154.4|17148.4|17154.4|17148.4|17154.4|17148.4|40
1622811980000|2021-06-04 13:06:20|17155.4|17149.4|17153.4|17147.4|17155.4|17149.4|17153.4|17147.4|23
1622811990000|2021-06-04 13:06:30|17152.4|17146.4|17152.4|17146.4|17152.4|17146.4|17151.9|17145.9|5
1622812000000|2021-06-04 13:06:40|17151.4|17145.4|17151.4|17145.4|17152.4|17146.4|17151.4|17145.4|6
1622812010000|2021-06-04 13:06:50|17150.9|17144.9|17150.4|17144.4|17150.9|17144.9|17150.4|17144.4|3
1622812020000|2021-06-04 13:07:00|17150.9|17144.9|17153.9|17147.9|17153.9|17147.9|17150.9|17144.9|12
1622812030000|2021-06-04 13:07:10|17153.4|17147.4|17153.4|17147.4|17154.4|17148.4|17153.4|17147.4|7
1622812040000|2021-06-04 13:07:20|17152.9|17146.9|17152.4|17146.4|17153.4|17147.4|17152.4|17146.4|13
1622812060000|2021-06-04 13:07:40|||||||||6
1622812070000|2021-06-04 13:07:50|17151.9|17145.9|17152.4|17146.4|17152.4|17146.4|17151.9|17145.9|9
1622812080000|2021-06-04 13:08:00|17151.9|17145.9|17151.9|17145.9|17151.9|17145.9|17150.9|17144.9|21
1622812090000|2021-06-04 13:08:10|17151.4|17145.4|17151.9|17145.9|17152.4|17146.4|17151.4|17145.4|5
1622812100000|2021-06-04 13:08:20|17151.4|17145.4|17152.4|17146.4|17152.4|17146.4|17151.4|17145.4|2
1622812110000|2021-06-04 13:08:30|||||||||1
1622812120000|2021-06-04 13:08:40|17153.4|17147.4|17152.9|17146.9|17153.4|17147.4|17152.9|17146.9|14
1622812130000|2021-06-04 13:08:50|17152.4|17146.4|17152.4|17146.4|17152.9|17146.9|17152.4|17146.4|1
1622812140000|2021-06-04 13:09:00|17152.9|17146.9|17152.9|17146.9|17153.4|17147.4|17152.4|17146.4|1
1622812150000|2021-06-04 13:09:10|17152.4|17146.4|17152.9|17146.9|17152.9|17146.9|17152.4|17146.4|5
1622812160000|2021-06-04 13:09:20|17152.4|17146.4|17151.9|17145.9|17152.9|17146.9|17151.4|17145.4|8
1622812170000|2021-06-04 13:09:30|17150.4|17144.4|17150.4|17144.4|17150.4|17144.4|17150.4|17144.4|5
1622812180000|2021-06-04 13:09:40|17148.4|17142.4|17149.4|17143.4|17149.9|17143.9|17148.4|17142.4|37
1622812190000|2021-06-04 13:09:50|17148.9|17142.9|17147.4|17141.4|17148.9|17142.9|17147.4|17141.4|22
1622812200000|2021-06-04 13:10:00|17148.4|17142.4|17151.4|17145.4|17151.4|17145.4|17148.4|17142.4|33
1622812210000|2021-06-04 13:10:10|17150.9|17144.9|17149.9|17143.9|17151.4|17145.4|17149.9|17143.9|9
1622812220000|2021-06-04 13:10:20|17149.4|17143.4|17149.4|17143.4|17149.9|17143.9|17148.4|17142.4|8
1622812230000|2021-06-04 13:10:30|17148.9|17142.9|17149.9|17143.9|17149.9|17143.9|17148.9|17142.9|10
1622812240000|2021-06-04 13:10:40|17149.4|17143.4|17149.9|17143.9|17149.9|17143.9|17149.4|17143.4|2
1622812250000|2021-06-04 13:10:50|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|0
1622812260000|2021-06-04 13:11:00|17149.9|17143.9|17150.4|17144.4|17150.4|17144.4|17149.4|17143.4|0
1622812270000|2021-06-04 13:11:10|17149.9|17143.9|17150.9|17144.9|17150.9|17144.9|17149.9|17143.9|10
1622812280000|2021-06-04 13:11:20|17150.4|17144.4|17150.4|17144.4|17150.4|17144.4|17149.9|17143.9|0
1622812290000|2021-06-04 13:11:30|17149.9|17143.9|17150.4|17144.4|17150.4|17144.4|17149.9|17143.9|1
1622812300000|2021-06-04 13:11:40|17149.9|17143.9|17149.4|17143.4|17149.9|17143.9|17149.4|17143.4|0
1622812310000|2021-06-04 13:11:50|17148.9|17142.9|17149.4|17143.4|17149.4|17143.4|17148.4|17142.4|6
1622812320000|2021-06-04 13:12:00|17148.9|17142.9|17149.4|17143.4|17149.4|17143.4|17148.9|17142.9|2
1622812330000|2021-06-04 13:12:10|17149.9|17143.9|17149.4|17143.4|17150.4|17144.4|17149.4|17143.4|3
1622812340000|2021-06-04 13:12:20|17149.9|17143.9|17149.9|17143.9|17149.9|17143.9|17149.4|17143.4|3
1622812350000|2021-06-04 13:12:30|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|1
1622812360000|2021-06-04 13:12:40|17148.4|17142.4|17147.4|17141.4|17148.4|17142.4|17147.4|17141.4|17
1622812370000|2021-06-04 13:12:50|17147.9|17141.9|17147.4|17141.4|17148.4|17142.4|17147.4|17141.4|10
1622812380000|2021-06-04 13:13:00|17148.4|17142.4|17147.4|17141.4|17148.4|17142.4|17147.4|17141.4|6
1622812390000|2021-06-04 13:13:10|||||||||7
1622812400000|2021-06-04 13:13:20|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|17147.9|17141.9|5
1622812410000|2021-06-04 13:13:30|17147.9|17141.9|17147.9|17141.9|17147.9|17141.9|17147.9|17141.9|1
1622812420000|2021-06-04 13:13:40|17148.4|17142.4|17148.9|17142.9|17149.4|17143.4|17148.4|17142.4|15
1622812430000|2021-06-04 13:13:50|17149.4|17143.4|17148.4|17142.4|17149.4|17143.4|17148.4|17142.4|4
1622812440000|2021-06-04 13:14:00|17148.9|17142.9|17149.9|17143.9|17150.4|17144.4|17148.9|17142.9|7
1622812450000|2021-06-04 13:14:10|17150.4|17144.4|17150.4|17144.4|17150.4|17144.4|17149.9|17143.9|0
1622812460000|2021-06-04 13:14:20|17151.4|17145.4|17151.4|17145.4|17151.4|17145.4|17150.9|17144.9|8
1622812470000|2021-06-04 13:14:30|17150.9|17144.9|17151.4|17145.4|17151.4|17145.4|17150.4|17144.4|13
1622812480000|2021-06-04 13:14:40|17150.9|17144.9|17149.9|17143.9|17151.4|17145.4|17149.4|17143.4|18
1622812490000|2021-06-04 13:14:50|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17148.9|17142.9|0
1622812500000|2021-06-04 13:15:00|17150.9|17144.9|17151.9|17145.9|17151.9|17145.9|17150.9|17144.9|15
1622812510000|2021-06-04 13:15:10|17152.4|17146.4|17152.4|17146.4|17152.4|17146.4|17151.9|17145.9|9
1622812520000|2021-06-04 13:15:20|17152.9|17146.9|17156.4|17150.4|17156.4|17150.4|17152.9|17146.9|85
1622812530000|2021-06-04 13:15:30|17155.9|17149.9|17156.9|17150.9|17158.4|17152.4|17155.9|17149.9|78
1622812540000|2021-06-04 13:15:40|17156.4|17150.4|17156.4|17150.4|17157.4|17151.4|17156.4|17150.4|2
1622812550000|2021-06-04 13:15:50|17156.9|17150.9|17157.4|17151.4|17157.4|17151.4|17156.4|17150.4|4
1622812560000|2021-06-04 13:16:00|17157.9|17151.9|17157.4|17151.4|17157.9|17151.9|17157.4|17151.4|9
1622812570000|2021-06-04 13:16:10|17157.9|17151.9|17155.4|17149.4|17157.9|17151.9|17155.4|17149.4|18
1622812580000|2021-06-04 13:16:20|17155.9|17149.9|17155.4|17149.4|17155.9|17149.9|17155.4|17149.4|2
1622812590000|2021-06-04 13:16:30|17156.4|17150.4|17156.9|17150.9|17157.4|17151.4|17155.9|17149.9|10
1622812600000|2021-06-04 13:16:40|17156.4|17150.4|17155.9|17149.9|17156.4|17150.4|17155.4|17149.4|1
1622812610000|2021-06-04 13:16:50|||||||||2
1622812620000|2021-06-04 13:17:00|17156.4|17150.4|17155.4|17149.4|17156.4|17150.4|17155.4|17149.4|1
1622812630000|2021-06-04 13:17:10|17154.9|17148.9|17154.4|17148.4|17154.9|17148.9|17154.4|17148.4|7
1622812640000|2021-06-04 13:17:20|17153.4|17147.4|17152.9|17146.9|17153.4|17147.4|17151.9|17145.9|15
1622812650000|2021-06-04 13:17:30|17152.4|17146.4|17152.9|17146.9|17152.9|17146.9|17151.9|17145.9|1
1622812660000|2021-06-04 13:17:40|17152.4|17146.4|17152.4|17146.4|17152.4|17146.4|17151.9|17145.9|3
1622812670000|2021-06-04 13:17:50|17152.9|17146.9|17153.4|17147.4|17153.4|17147.4|17152.9|17146.9|1
1622812680000|2021-06-04 13:18:00|17152.4|17146.4|17152.4|17146.4|17152.4|17146.4|17152.4|17146.4|2
1622812690000|2021-06-04 13:18:10|17151.4|17145.4|17151.4|17145.4|17151.4|17145.4|17151.4|17145.4|11
1622812700000|2021-06-04 13:18:20|||||||||1
1622812710000|2021-06-04 13:18:30|17149.9|17143.9|17150.4|17144.4|17150.4|17144.4|17149.9|17143.9|3
1622812720000|2021-06-04 13:18:40|17149.9|17143.9|17151.4|17145.4|17151.4|17145.4|17149.9|17143.9|17
1622812730000|2021-06-04 13:18:50|17150.9|17144.9|17150.4|17144.4|17150.9|17144.9|17150.4|17144.4|4
1622812740000|2021-06-04 13:19:00|17149.9|17143.9|17150.4|17144.4|17150.4|17144.4|17149.9|17143.9|2
1622812750000|2021-06-04 13:19:10|17149.9|17143.9|17149.4|17143.4|17149.9|17143.9|17149.4|17143.4|2
1622812760000|2021-06-04 13:19:20|||||||||2
1622812770000|2021-06-04 13:19:30|17150.4|17144.4|17150.4|17144.4|17150.9|17144.9|17150.4|17144.4|10
1622812780000|2021-06-04 13:19:40|17149.4|17143.4|17149.9|17143.9|17149.9|17143.9|17149.4|17143.4|1
1622812790000|2021-06-04 13:19:50|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|5
1622812800000|2021-06-04 13:20:00|17149.9|17143.9|17150.4|17144.4|17150.4|17144.4|17149.9|17143.9|5
1622812810000|2021-06-04 13:20:10|17151.9|17145.9|17152.4|17146.4|17152.4|17146.4|17151.9|17145.9|43
1622812820000|2021-06-04 13:20:20|17152.9|17146.9|17152.9|17146.9|17152.9|17146.9|17152.9|17146.9|2
1622812830000|2021-06-04 13:20:30|17153.4|17147.4|17152.9|17146.9|17153.4|17147.4|17152.9|17146.9|0
1622812840000|2021-06-04 13:20:40|17152.4|17146.4|17152.4|17146.4|17152.9|17146.9|17152.4|17146.4|0
1622812850000|2021-06-04 13:20:50|17151.9|17145.9|17151.4|17145.4|17151.9|17145.9|17151.4|17145.4|7
1622812860000|2021-06-04 13:21:00|17150.4|17144.4|17150.4|17144.4|17150.9|17144.9|17150.4|17144.4|2
1622812870000|2021-06-04 13:21:10|17149.9|17143.9|17150.4|17144.4|17150.9|17144.9|17148.9|17142.9|7
1622812880000|2021-06-04 13:21:20|17149.9|17143.9|17149.9|17143.9|17149.9|17143.9|17149.9|17143.9|2
1622812890000|2021-06-04 13:21:30|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|1
1622812900000|2021-06-04 13:21:40|||||||||1
1622812910000|2021-06-04 13:21:50|17148.9|17142.9|17149.4|17143.4|17149.4|17143.4|17148.9|17142.9|5
1622812920000|2021-06-04 13:22:00|17150.4|17144.4|17149.9|17143.9|17150.4|17144.4|17149.4|17143.4|5
1622812930000|2021-06-04 13:22:10|17150.4|17144.4|17150.9|17144.9|17150.9|17144.9|17149.9|17143.9|9
1622812940000|2021-06-04 13:22:20|17150.4|17144.4|17148.9|17142.9|17150.9|17144.9|17148.9|17142.9|7
1622812950000|2021-06-04 13:22:30|17149.4|17143.4|17149.9|17143.9|17150.9|17144.9|17148.9|17142.9|18
1622812960000|2021-06-04 13:22:40|17149.4|17143.4|17148.4|17142.4|17149.4|17143.4|17148.4|17142.4|6
1622812970000|2021-06-04 13:22:50|||||||||5
1622812980000|2021-06-04 13:23:00|17149.4|17143.4|17149.9|17143.9|17149.9|17143.9|17149.4|17143.4|7
1622812990000|2021-06-04 13:23:10|17149.4|17143.4|17148.9|17142.9|17149.4|17143.4|17148.9|17142.9|1
1622813000000|2021-06-04 13:23:20|17149.9|17143.9|17148.9|17142.9|17149.9|17143.9|17148.4|17142.4|9
1622813010000|2021-06-04 13:23:30|17149.4|17143.4|17149.4|17143.4|17149.9|17143.9|17149.4|17143.4|2
1622813020000|2021-06-04 13:23:40|17150.4|17144.4|17150.9|17144.9|17151.4|17145.4|17150.4|17144.4|8
1622813030000|2021-06-04 13:23:50|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17
1622813040000|2021-06-04 13:24:00|17148.9|17142.9|17148.4|17142.4|17149.4|17143.4|17148.4|17142.4|5
1622813050000|2021-06-04 13:24:10|||||||||3
1622813060000|2021-06-04 13:24:20|||||||||3
1622813070000|2021-06-04 13:24:30|17147.4|17141.4|17148.4|17142.4|17148.4|17142.4|17147.4|17141.4|6
1622813080000|2021-06-04 13:24:40|17147.9|17141.9|17148.4|17142.4|17148.4|17142.4|17147.9|17141.9|7
1622813090000|2021-06-04 13:24:50|17147.9|17141.9|17147.9|17141.9|17147.9|17141.9|17147.9|17141.9|3
1622813100000|2021-06-04 13:25:00|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|0
1622813110000|2021-06-04 13:25:10|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|4
1622813120000|2021-06-04 13:25:20|17148.9|17142.9|17148.4|17142.4|17148.9|17142.9|17148.4|17142.4|9
1622813130000|2021-06-04 13:25:30|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|7
1622813150000|2021-06-04 13:25:50|||||||||3
1622813160000|2021-06-04 13:26:00|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|21
1622813170000|2021-06-04 13:26:10|17147.9|17141.9|17147.4|17141.4|17147.9|17141.9|17147.4|17141.4|2
1622813180000|2021-06-04 13:26:20|17147.9|17141.9|17148.4|17142.4|17148.4|17142.4|17147.9|17141.9|0
1622813190000|2021-06-04 13:26:30|17148.9|17142.9|17148.9|17142.9|17148.9|17142.9|17148.9|17142.9|8
1622813200000|2021-06-04 13:26:40|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|17147.9|17141.9|0
1622813210000|2021-06-04 13:26:50|17147.4|17141.4|17147.4|17141.4|17147.9|17141.9|17147.4|17141.4|5
1622813220000|2021-06-04 13:27:00|17147.9|17141.9|17147.9|17141.9|17147.9|17141.9|17147.9|17141.9|0
1622813230000|2021-06-04 13:27:10|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|17148.4|17142.4|0
1622813240000|2021-06-04 13:27:20|17147.4|17141.4|17146.4|17140.4|17147.9|17141.9|17146.4|17140.4|22
1622813250000|2021-06-04 13:27:30|||||||||3
1622813260000|2021-06-04 13:27:40|17146.9|17140.9|17147.4|17141.4|17147.4|17141.4|17146.9|17140.9|3
1622813270000|2021-06-04 13:27:50|17147.9|17141.9|17147.9|17141.9|17148.4|17142.4|17146.4|17140.4|12
1622813280000|2021-06-04 13:28:00|17147.4|17141.4|17148.4|17142.4|17148.4|17142.4|17147.4|17141.4|0
1622813290000|2021-06-04 13:28:10|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|17149.4|17143.4|16
1622813300000|2021-06-04 13:28:20|17150.4|17144.4|17150.4|17144.4|17150.4|17144.4|17149.9|17143.9|23
1622813310000|2021-06-04 13:28:30|||||||||1
1622813320000|2021-06-04 13:28:40|17151.4|17145.4|17150.9|17144.9|17151.9|17145.9|17150.9|17144.9|16
1622813330000|2021-06-04 13:28:50|17151.4|17145.4|17151.4|17145.4|17151.9|17145.9|17151.4|17145.4|7
1622813340000|2021-06-04 13:29:00|17151.9|17145.9|17152.4|17146.4|17152.4|17146.4|17151.4|17145.4|12
1622813350000|2021-06-04 13:29:10|17151.9|17145.9|17151.4|17145.4|17151.9|17145.9|17151.4|17145.4|5
1622813360000|2021-06-04 13:29:20|17151.9|17145.9|17151.4|17145.4|17151.9|17145.9|17150.9|17144.9|7
1622813370000|2021-06-04 13:29:30|17150.9|17144.9|17151.4|17145.4|17151.9|17145.9|17150.9|17144.9|4
1622813380000|2021-06-04 13:29:40|17152.4|17146.4|17152.4|17146.4|17152.4|17146.4|17152.4|17146.4|1
1622813390000|2021-06-04 13:29:50|17152.9|17146.9|17152.9|17146.9|17152.9|17146.9|17152.4|17146.4|11
1622813400000|2021-06-04 13:30:00|17153.4|17147.4|17149.9|17143.9|17154.9|17148.9|17149.9|17143.9|53
1622813410000|2021-06-04 13:30:10|17149.4|17143.4|17148.4|17142.4|17149.9|17143.9|17148.4|17142.4|7
1622813420000|2021-06-04 13:30:20|17149.4|17143.4|17151.9|17145.9|17151.9|17145.9|17149.4|17143.4|14
1622813430000|2021-06-04 13:30:30|17151.4|17145.4|17148.9|17142.9|17151.4|17145.4|17147.4|17141.4|77
1622813440000|2021-06-04 13:30:40|17148.4|17142.4|17148.4|17142.4|17148.9|17142.9|17148.4|17142.4|2
1622813450000|2021-06-04 13:30:50|17148.9|17142.9|17150.4|17144.4|17150.4|17144.4|17148.4|17142.4|23
1622813460000|2021-06-04 13:31:00|17151.4|17145.4|17150.9|17144.9|17152.9|17146.9|17150.4|17144.4|20
1622813470000|2021-06-04 13:31:10|17151.9|17145.9|17153.9|17147.9|17154.4|17148.4|17150.9|17144.9|19
1622813480000|2021-06-04 13:31:20|17154.9|17148.9|17155.4|17149.4|17155.4|17149.4|17154.4|17148.4|8
1622813490000|2021-06-04 13:31:30|17156.4|17150.4|17157.4|17151.4|17157.4|17151.4|17156.4|17150.4|26
1622813500000|2021-06-04 13:31:40|17157.9|17151.9|17156.9|17150.9|17159.9|17153.9|17156.4|17150.4|101
1622813510000|2021-06-04 13:31:50|17157.9|17151.9|17158.4|17152.4|17158.4|17152.4|17157.4|17151.4|14
1622813520000|2021-06-04 13:32:00|17159.4|17153.4|17160.9|17154.9|17161.9|17155.9|17159.4|17153.4|70
1622813530000|2021-06-04 13:32:10|17160.4|17154.4|17161.4|17155.4|17161.4|17155.4|17160.4|17154.4|21
1622813540000|2021-06-04 13:32:20|17162.4|17156.4|17178.9|17172.9|17178.9|17172.9|17161.4|17155.4|720
1622813550000|2021-06-04 13:32:30|17179.4|17173.4|17175.4|17169.4|17179.4|17173.4|17174.9|17168.9|55
1622813560000|2021-06-04 13:32:40|17175.9|17169.9|17176.4|17170.4|17176.4|17170.4|17173.9|17167.9|26
1622813570000|2021-06-04 13:32:50|17175.9|17169.9|17176.4|17170.4|17177.4|17171.4|17175.4|17169.4|29
1622813580000|2021-06-04 13:33:00|17174.9|17168.9|17177.9|17171.9|17182.9|17176.9|17173.9|17167.9|307
1622813590000|2021-06-04 13:33:10|17178.4|17172.4|17180.4|17174.4|17180.4|17174.4|17177.4|17171.4|94
1622813600000|2021-06-04 13:33:20|17180.9|17174.9|17178.9|17172.9|17181.9|17175.9|17178.9|17172.9|75
1622813610000|2021-06-04 13:33:30|17179.4|17173.4|17178.4|17172.4|17179.9|17173.9|17177.9|17171.9|29
1622813620000|2021-06-04 13:33:40|17177.9|17171.9|17177.4|17171.4|17178.4|17172.4|17177.4|17171.4|13
1622813630000|2021-06-04 13:33:50|17178.4|17172.4|17176.4|17170.4|17179.4|17173.4|17176.4|17170.4|51
1622813640000|2021-06-04 13:34:00|17178.9|17172.9|17179.9|17173.9|17181.4|17175.4|17177.9|17171.9|71
1622813650000|2021-06-04 13:34:10|17178.9|17172.9|17179.4|17173.4|17179.9|17173.9|17177.9|17171.9|33
1622813660000|2021-06-04 13:34:20|17178.9|17172.9|17180.4|17174.4|17180.4|17174.4|17178.4|17172.4|27
1622813670000|2021-06-04 13:34:30|17179.9|17173.9|17179.9|17173.9|17180.4|17174.4|17178.9|17172.9|17
1622813680000|2021-06-04 13:34:40|17178.9|17172.9|17178.4|17172.4|17179.4|17173.4|17176.9|17170.9|24
1622813690000|2021-06-04 13:34:50|17179.9|17173.9|17178.4|17172.4|17179.9|17173.9|17178.4|17172.4|15
1622813700000|2021-06-04 13:35:00|17178.9|17172.9|17181.9|17175.9|17181.9|17175.9|17178.9|17172.9|98
1622813710000|2021-06-04 13:35:10|17181.4|17175.4|17180.9|17174.9|17181.9|17175.9|17180.9|17174.9|16
1622813720000|2021-06-04 13:35:20|17181.4|17175.4|17178.9|17172.9|17181.4|17175.4|17178.9|17172.9|9
1622813730000|2021-06-04 13:35:30|17179.4|17173.4|17176.9|17170.9|17179.4|17173.4|17176.9|17170.9|19
1622813740000|2021-06-04 13:35:40|17177.4|17171.4|17177.9|17171.9|17178.9|17172.9|17176.4|17170.4|9
1622813750000|2021-06-04 13:35:50|17177.4|17171.4|17177.9|17171.9|17177.9|17171.9|17177.4|17171.4|9
1622813760000|2021-06-04 13:36:00|17178.4|17172.4|17176.9|17170.9|17178.9|17172.9|17176.9|17170.9|65
1622813770000|2021-06-04 13:36:10|17177.4|17171.4|17177.4|17171.4|17177.4|17171.4|17176.9|17170.9|5
1622813780000|2021-06-04 13:36:20|17176.9|17170.9|17177.4|17171.4|17177.4|17171.4|17176.4|17170.4|12
1622813790000|2021-06-04 13:36:30|17176.9|17170.9|17181.4|17175.4|17181.4|17175.4|17176.9|17170.9|30
1622813800000|2021-06-04 13:36:40|17180.9|17174.9|17180.9|17174.9|17181.4|17175.4|17179.4|17173.4|15
1622813810000|2021-06-04 13:36:50|17180.4|17174.4|17180.4|17174.4|17180.4|17174.4|17180.4|17174.4|2
1622813820000|2021-06-04 13:37:00|17180.9|17174.9|17179.9|17173.9|17180.9|17174.9|17179.9|17173.9|9
1622813830000|2021-06-04 13:37:10|17179.4|17173.4|17179.4|17173.4|17180.4|17174.4|17179.4|17173.4|2
1622813840000|2021-06-04 13:37:20|17179.9|17173.9|17179.4|17173.4|17180.4|17174.4|17179.4|17173.4|7
1622813850000|2021-06-04 13:37:30|17179.9|17173.9|17179.9|17173.9|17179.9|17173.9|17179.4|17173.4|5
1622813860000|2021-06-04 13:37:40|17179.4|17173.4|17178.4|17172.4|17179.4|17173.4|17178.4|17172.4|16
1622813870000|2021-06-04 13:37:50|17178.9|17172.9|17177.9|17171.9|17178.9|17172.9|17177.4|17171.4|35
1622813880000|2021-06-04 13:38:00|17177.4|17171.4|17177.9|17171.9|17178.4|17172.4|17177.4|17171.4|7
1622813890000|2021-06-04 13:38:10|17178.9|17172.9|17179.4|17173.4|17179.9|17173.9|17178.4|17172.4|55
1622813900000|2021-06-04 13:38:20|17178.4|17172.4|17177.4|17171.4|17178.4|17172.4|17177.4|17171.4|7
1622813910000|2021-06-04 13:38:30|17178.4|17172.4|17177.9|17171.9|17178.4|17172.4|17177.4|17171.4|7
1622813920000|2021-06-04 13:38:40|17177.4|17171.4|17177.9|17171.9|17177.9|17171.9|17176.9|17170.9|27
1622813930000|2021-06-04 13:38:50|17177.4|17171.4|17176.4|17170.4|17177.4|17171.4|17176.4|17170.4|27
1622813940000|2021-06-04 13:39:00|17177.4|17171.4|17178.4|17172.4|17178.4|17172.4|17177.4|17171.4|78
1622813950000|2021-06-04 13:39:10|17177.4|17171.4|17178.4|17172.4|17178.4|17172.4|17177.4|17171.4|9
1622813960000|2021-06-04 13:39:20|17178.9|17172.9|17178.9|17172.9|17178.9|17172.9|17178.9|17172.9|40
1622813970000|2021-06-04 13:39:30|17179.4|17173.4|17179.4|17173.4|17179.9|17173.9|17178.9|17172.9|13
1622813980000|2021-06-04 13:39:40|17179.9|17173.9|17180.4|17174.4|17180.4|17174.4|17179.9|17173.9|8
1622813990000|2021-06-04 13:39:50|17181.4|17175.4|17180.9|17174.9|17181.4|17175.4|17179.4|17173.4|27
1622814000000|2021-06-04 13:40:00|17181.4|17175.4|17182.4|17176.4|17182.4|17176.4|17181.4|17175.4|36
1622814010000|2021-06-04 13:40:10|17184.4|17178.4|17187.4|17181.4|17187.9|17181.9|17184.4|17178.4|206
1622814020000|2021-06-04 13:40:20|17186.9|17180.9|17185.4|17179.4|17187.4|17181.4|17185.4|17179.4|25
1622814030000|2021-06-04 13:40:30|17184.4|17178.4|17182.9|17176.9|17184.4|17178.4|17182.4|17176.4|45
1622814040000|2021-06-04 13:40:40|17182.4|17176.4|17182.9|17176.9|17183.4|17177.4|17182.4|17176.4|8
1622814050000|2021-06-04 13:40:50|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|17182.4|17176.4|17
1622814060000|2021-06-04 13:41:00|17182.9|17176.9|17183.9|17177.9|17184.9|17178.9|17182.9|17176.9|29
1622814070000|2021-06-04 13:41:10|17184.4|17178.4|17183.9|17177.9|17184.9|17178.9|17183.9|17177.9|14
1622814080000|2021-06-04 13:41:20|17184.4|17178.4|17184.9|17178.9|17184.9|17178.9|17183.9|17177.9|11
1622814090000|2021-06-04 13:41:30|17184.4|17178.4|17184.4|17178.4|17184.9|17178.9|17183.9|17177.9|3
1622814100000|2021-06-04 13:41:40|17183.9|17177.9|17183.9|17177.9|17183.9|17177.9|17183.4|17177.4|11
1622814110000|2021-06-04 13:41:50|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|10
1622814120000|2021-06-04 13:42:00|17183.9|17177.9|17183.4|17177.4|17184.4|17178.4|17183.4|17177.4|9
1622814130000|2021-06-04 13:42:10|17183.9|17177.9|17180.9|17174.9|17183.9|17177.9|17180.4|17174.4|43
1622814140000|2021-06-04 13:42:20|17180.4|17174.4|17178.4|17172.4|17180.4|17174.4|17178.4|17172.4|41
1622814150000|2021-06-04 13:42:30|17177.4|17171.4|17177.9|17171.9|17177.9|17171.9|17177.4|17171.4|42
1622814160000|2021-06-04 13:42:40|17177.4|17171.4|17177.4|17171.4|17177.4|17171.4|17177.4|17171.4|10
1622814170000|2021-06-04 13:42:50|||||||||13
1622814180000|2021-06-04 13:43:00|17178.4|17172.4|17176.4|17170.4|17178.9|17172.9|17175.9|17169.9|130
1622814190000|2021-06-04 13:43:10|17176.9|17170.9|17178.4|17172.4|17178.9|17172.9|17176.4|17170.4|26
1622814200000|2021-06-04 13:43:20|17177.9|17171.9|17177.9|17171.9|17177.9|17171.9|17177.4|17171.4|8
1622814210000|2021-06-04 13:43:30|17178.4|17172.4|17177.9|17171.9|17178.4|17172.4|17177.9|17171.9|2
1622814220000|2021-06-04 13:43:40|17178.4|17172.4|17178.4|17172.4|17178.4|17172.4|17178.4|17172.4|5
1622814230000|2021-06-04 13:43:50|||||||||2
1622814240000|2021-06-04 13:44:00|17179.4|17173.4|17179.4|17173.4|17180.4|17174.4|17179.4|17173.4|27
1622814250000|2021-06-04 13:44:10|17179.9|17173.9|17180.4|17174.4|17180.9|17174.9|17179.9|17173.9|5
1622814260000|2021-06-04 13:44:20|17180.9|17174.9|17180.9|17174.9|17181.4|17175.4|17180.4|17174.4|4
1622814270000|2021-06-04 13:44:30|17181.4|17175.4|17182.4|17176.4|17182.4|17176.4|17181.4|17175.4|30
1622814280000|2021-06-04 13:44:40|17181.9|17175.9|17181.9|17175.9|17181.9|17175.9|17181.4|17175.4|8
1622814290000|2021-06-04 13:44:50|17182.4|17176.4|17182.4|17176.4|17182.4|17176.4|17181.4|17175.4|5
1622814300000|2021-06-04 13:45:00|17183.4|17177.4|17184.4|17178.4|17184.4|17178.4|17183.4|17177.4|58
1622814310000|2021-06-04 13:45:10|17184.9|17178.9|17183.9|17177.9|17185.4|17179.4|17183.9|17177.9|23
1622814320000|2021-06-04 13:45:20|17185.4|17179.4|17186.4|17180.4|17186.4|17180.4|17184.9|17178.9|30
1622814330000|2021-06-04 13:45:30|17187.4|17181.4|17188.4|17182.4|17188.4|17182.4|17186.9|17180.9|39
1622814340000|2021-06-04 13:45:40|17187.4|17181.4|17188.4|17182.4|17188.4|17182.4|17186.9|17180.9|47
1622814350000|2021-06-04 13:45:50|17188.9|17182.9|17188.9|17182.9|17188.9|17182.9|17188.9|17182.9|32
1622814360000|2021-06-04 13:46:00|17189.4|17183.4|17189.4|17183.4|17190.4|17184.4|17188.4|17182.4|42
1622814370000|2021-06-04 13:46:10|17189.9|17183.9|17185.9|17179.9|17190.4|17184.4|17185.9|17179.9|36
1622814380000|2021-06-04 13:46:20|17185.4|17179.4|17184.4|17178.4|17185.9|17179.9|17184.4|17178.4|28
1622814390000|2021-06-04 13:46:30|17184.9|17178.9|17183.9|17177.9|17184.9|17178.9|17183.9|17177.9|6
1622814400000|2021-06-04 13:46:40|17184.4|17178.4|17184.4|17178.4|17184.9|17178.9|17184.4|17178.4|5
1622814410000|2021-06-04 13:46:50|17183.9|17177.9|17183.9|17177.9|17183.9|17177.9|17183.9|17177.9|6
1622814420000|2021-06-04 13:47:00|17183.4|17177.4|17184.4|17178.4|17184.4|17178.4|17183.4|17177.4|12
1622814430000|2021-06-04 13:47:10|17183.9|17177.9|17180.9|17174.9|17183.9|17177.9|17180.9|17174.9|22
1622814440000|2021-06-04 13:47:20|17180.4|17174.4|17179.4|17173.4|17180.9|17174.9|17179.4|17173.4|10
1622814450000|2021-06-04 13:47:30|17179.9|17173.9|17180.4|17174.4|17180.4|17174.4|17179.9|17173.9|8
1622814460000|2021-06-04 13:47:40|17180.9|17174.9|17181.4|17175.4|17181.4|17175.4|17180.9|17174.9|12
1622814470000|2021-06-04 13:47:50|17180.9|17174.9|17180.4|17174.4|17181.4|17175.4|17180.4|17174.4|5
1622814480000|2021-06-04 13:48:00|17181.4|17175.4|17180.4|17174.4|17181.4|17175.4|17180.4|17174.4|18
1622814490000|2021-06-04 13:48:10|17179.9|17173.9|17178.4|17172.4|17179.9|17173.9|17178.4|17172.4|12
1622814500000|2021-06-04 13:48:20|17178.9|17172.9|17178.4|17172.4|17179.4|17173.4|17177.9|17171.9|28
1622814510000|2021-06-04 13:48:30|17177.9|17171.9|17177.4|17171.4|17178.4|17172.4|17177.4|17171.4|16
1622814520000|2021-06-04 13:48:40|||||||||12
1622814530000|2021-06-04 13:48:50|17178.4|17172.4|17178.4|17172.4|17178.4|17172.4|17178.4|17172.4|16
1622814540000|2021-06-04 13:49:00|17177.9|17171.9|17177.9|17171.9|17177.9|17171.9|17177.9|17171.9|7
1622814550000|2021-06-04 13:49:10|17178.4|17172.4|17178.9|17172.9|17179.4|17173.4|17178.4|17172.4|21
1622814560000|2021-06-04 13:49:20|17178.4|17172.4|17178.9|17172.9|17179.4|17173.4|17178.4|17172.4|2
1622814570000|2021-06-04 13:49:30|17178.4|17172.4|17178.4|17172.4|17178.9|17172.9|17178.4|17172.4|14
1622814580000|2021-06-04 13:49:40|17178.9|17172.9|17176.9|17170.9|17178.9|17172.9|17176.4|17170.4|20
1622814590000|2021-06-04 13:49:50|17176.4|17170.4|17177.9|17171.9|17177.9|17171.9|17176.4|17170.4|9
1622814600000|2021-06-04 13:50:00|17178.4|17172.4|17177.9|17171.9|17179.4|17173.4|17177.9|17171.9|28
1622814610000|2021-06-04 13:50:10|17177.4|17171.4|17177.4|17171.4|17177.9|17171.9|17177.4|17171.4|13
1622814620000|2021-06-04 13:50:20|17176.4|17170.4|17176.9|17170.9|17176.9|17170.9|17176.4|17170.4|9
1622814630000|2021-06-04 13:50:30|17177.4|17171.4|17176.9|17170.9|17177.4|17171.4|17176.4|17170.4|6
1622814640000|2021-06-04 13:50:40|17176.4|17170.4|17176.4|17170.4|17177.4|17171.4|17176.4|17170.4|6
1622814650000|2021-06-04 13:50:50|17175.4|17169.4|17175.4|17169.4|17175.4|17169.4|17175.4|17169.4|38
1622814660000|2021-06-04 13:51:00|17175.9|17169.9|17174.9|17168.9|17176.4|17170.4|17174.9|17168.9|31
1622814670000|2021-06-04 13:51:10|17174.4|17168.4|17173.4|17167.4|17174.4|17168.4|17172.9|17166.9|66
1622814680000|2021-06-04 13:51:20|17172.9|17166.9|17173.4|17167.4|17173.4|17167.4|17172.4|17166.4|16
1622814690000|2021-06-04 13:51:30|17172.9|17166.9|17172.4|17166.4|17172.9|17166.9|17171.9|17165.9|32
1622814700000|2021-06-04 13:51:40|17171.4|17165.4|17171.4|17165.4|17172.4|17166.4|17171.4|17165.4|30
1622814710000|2021-06-04 13:51:50|17170.4|17164.4|17170.4|17164.4|17171.4|17165.4|17170.4|17164.4|27
1622814720000|2021-06-04 13:52:00|17169.9|17163.9|17170.4|17164.4|17170.4|17164.4|17169.9|17163.9|34
1622814730000|2021-06-04 13:52:10|17169.9|17163.9|17170.4|17164.4|17170.4|17164.4|17169.9|17163.9|14
1622814740000|2021-06-04 13:52:20|17170.9|17164.9|17171.4|17165.4|17171.4|17165.4|17170.9|17164.9|15
1622814750000|2021-06-04 13:52:30|17172.4|17166.4|17172.4|17166.4|17172.4|17166.4|17172.4|17166.4|19
1622814760000|2021-06-04 13:52:40|17171.9|17165.9|17172.9|17166.9|17172.9|17166.9|17171.9|17165.9|3
1622814770000|2021-06-04 13:52:50|17172.4|17166.4|17173.4|17167.4|17173.4|17167.4|17172.4|17166.4|7
1622814780000|2021-06-04 13:53:00|17172.9|17166.9|17173.4|17167.4|17173.4|17167.4|17172.9|17166.9|4
1622814790000|2021-06-04 13:53:10|17172.9|17166.9|17172.4|17166.4|17172.9|17166.9|17172.4|17166.4|6
1622814800000|2021-06-04 13:53:20|17172.9|17166.9|17172.4|17166.4|17173.4|17167.4|17172.4|17166.4|7
1622814810000|2021-06-04 13:53:30|17173.4|17167.4|17172.9|17166.9|17173.4|17167.4|17172.9|17166.9|5
1622814820000|2021-06-04 13:53:40|17173.4|17167.4|17172.9|17166.9|17173.4|17167.4|17172.4|17166.4|5
1622814830000|2021-06-04 13:53:50|17173.4|17167.4|17173.4|17167.4|17173.4|17167.4|17172.9|17166.9|9
1622814840000|2021-06-04 13:54:00|17172.9|17166.9|17174.4|17168.4|17174.4|17168.4|17172.9|17166.9|28
1622814850000|2021-06-04 13:54:10|17174.9|17168.9|17173.9|17167.9|17174.9|17168.9|17173.9|17167.9|5
1622814860000|2021-06-04 13:54:20|17174.4|17168.4|17173.4|17167.4|17174.4|17168.4|17173.4|17167.4|5
1622814870000|2021-06-04 13:54:30|17172.4|17166.4|17171.9|17165.9|17172.4|17166.4|17171.4|17165.4|18
1622814880000|2021-06-04 13:54:40|17171.4|17165.4|17171.4|17165.4|17171.9|17165.9|17171.4|17165.4|13
1622814890000|2021-06-04 13:54:50|17170.9|17164.9|17171.4|17165.4|17171.4|17165.4|17170.9|17164.9|2
1622814900000|2021-06-04 13:55:00|17172.4|17166.4|17174.4|17168.4|17174.4|17168.4|17172.4|17166.4|21
1622814910000|2021-06-04 13:55:10|17173.9|17167.9|17174.4|17168.4|17174.4|17168.4|17173.9|17167.9|3
1622814920000|2021-06-04 13:55:20|17174.9|17168.9|17174.4|17168.4|17174.9|17168.9|17174.4|17168.4|12
1622814930000|2021-06-04 13:55:30|17173.9|17167.9|17173.9|17167.9|17174.4|17168.4|17173.4|17167.4|25
1622814940000|2021-06-04 13:55:40|17173.4|17167.4|17174.4|17168.4|17174.4|17168.4|17173.4|17167.4|1
1622814950000|2021-06-04 13:55:50|17175.4|17169.4|17174.9|17168.9|17175.4|17169.4|17174.9|17168.9|18
1622814960000|2021-06-04 13:56:00|17175.4|17169.4|17177.4|17171.4|17177.4|17171.4|17175.4|17169.4|23
1622814970000|2021-06-04 13:56:10|17177.9|17171.9|17177.9|17171.9|17177.9|17171.9|17176.9|17170.9|13
1622814980000|2021-06-04 13:56:20|17178.4|17172.4|17178.9|17172.9|17179.4|17173.4|17177.4|17171.4|15
1622814990000|2021-06-04 13:56:30|17179.9|17173.9|17180.4|17174.4|17180.4|17174.4|17179.9|17173.9|19
1622815000000|2021-06-04 13:56:40|17180.9|17174.9|17180.4|17174.4|17181.4|17175.4|17180.4|17174.4|11
1622815010000|2021-06-04 13:56:50|17179.9|17173.9|17179.4|17173.4|17180.4|17174.4|17179.4|17173.4|7
1622815020000|2021-06-04 13:57:00|17178.9|17172.9|17178.4|17172.4|17179.4|17173.4|17178.4|17172.4|17
1622815030000|2021-06-04 13:57:10|17177.9|17171.9|17177.9|17171.9|17178.4|17172.4|17177.9|17171.9|6
1622815040000|2021-06-04 13:57:20|||||||||2
1622815050000|2021-06-04 13:57:30|17177.4|17171.4|17178.4|17172.4|17178.4|17172.4|17177.4|17171.4|10
1622815060000|2021-06-04 13:57:40|17177.9|17171.9|17178.4|17172.4|17178.9|17172.9|17177.9|17171.9|4
1622815070000|2021-06-04 13:57:50|17178.9|17172.9|17179.4|17173.4|17179.4|17173.4|17178.9|17172.9|5
1622815080000|2021-06-04 13:58:00|||||||||1
1622815090000|2021-06-04 13:58:10|17179.9|17173.9|17181.4|17175.4|17181.4|17175.4|17179.9|17173.9|14
1622815100000|2021-06-04 13:58:20|17181.9|17175.9|17181.9|17175.9|17181.9|17175.9|17181.9|17175.9|17
1622815110000|2021-06-04 13:58:30|17182.4|17176.4|17182.4|17176.4|17182.4|17176.4|17182.4|17176.4|5
1622815120000|2021-06-04 13:58:40|17183.4|17177.4|17182.4|17176.4|17183.4|17177.4|17182.4|17176.4|7
1622815130000|2021-06-04 13:58:50|||||||||2
1622815140000|2021-06-04 13:59:00|17181.9|17175.9|17182.4|17176.4|17183.4|17177.4|17181.4|17175.4|22
1622815150000|2021-06-04 13:59:10|17181.9|17175.9|17182.4|17176.4|17182.4|17176.4|17181.9|17175.9|1
1622815160000|2021-06-04 13:59:20|17181.9|17175.9|17181.4|17175.4|17181.9|17175.9|17181.4|17175.4|7
1622815170000|2021-06-04 13:59:30|17181.9|17175.9|17179.9|17173.9|17181.9|17175.9|17179.9|17173.9|12
1622815180000|2021-06-04 13:59:40|17179.4|17173.4|17181.4|17175.4|17181.4|17175.4|17179.4|17173.4|26
1622815190000|2021-06-04 13:59:50|17182.4|17176.4|17183.4|17177.4|17183.4|17177.4|17182.4|17176.4|27
1622815200000|2021-06-04 14:00:00|17184.4|17178.4|17183.4|17177.4|17185.9|17179.9|17183.4|17177.4|105
1622815210000|2021-06-04 14:00:10|17183.9|17177.9|17182.9|17176.9|17184.4|17178.4|17182.9|17176.9|9
1622815220000|2021-06-04 14:00:20|17182.4|17176.4|17181.9|17175.9|17182.9|17176.9|17181.9|17175.9|14
1622815230000|2021-06-04 14:00:30|17181.4|17175.4|17181.9|17175.9|17183.4|17177.4|17181.4|17175.4|17
1622815240000|2021-06-04 14:00:40|17182.4|17176.4|17183.4|17177.4|17183.4|17177.4|17182.4|17176.4|2
1622815250000|2021-06-04 14:00:50|17182.9|17176.9|17183.4|17177.4|17183.4|17177.4|17182.9|17176.9|2
1622815260000|2021-06-04 14:01:00|17183.9|17177.9|17183.9|17177.9|17185.4|17179.4|17183.9|17177.9|27
1622815270000|2021-06-04 14:01:10|17184.4|17178.4|17183.9|17177.9|17184.4|17178.4|17183.4|17177.4|9
1622815280000|2021-06-04 14:01:20|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17183.9|17177.9|3
1622815290000|2021-06-04 14:01:30|17185.4|17179.4|17186.4|17180.4|17186.9|17180.9|17185.4|17179.4|18
1622815300000|2021-06-04 14:01:40|17186.9|17180.9|17187.4|17181.4|17187.4|17181.4|17185.9|17179.9|10
1622815310000|2021-06-04 14:01:50|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|17187.4|17181.4|28
1622815320000|2021-06-04 14:02:00|17187.9|17181.9|17189.9|17183.9|17189.9|17183.9|17187.9|17181.9|67
1622815330000|2021-06-04 14:02:10|17189.4|17183.4|17193.4|17187.4|17193.4|17187.4|17188.9|17182.9|78
1622815340000|2021-06-04 14:02:20|17194.4|17188.4|17195.4|17189.4|17195.4|17189.4|17191.4|17185.4|82
1622815350000|2021-06-04 14:02:30|17194.4|17188.4|17193.9|17187.9|17194.9|17188.9|17191.9|17185.9|68
1622815360000|2021-06-04 14:02:40|17193.4|17187.4|17192.4|17186.4|17193.4|17187.4|17190.9|17184.9|30
1622815370000|2021-06-04 14:02:50|17191.9|17185.9|17192.9|17186.9|17193.4|17187.4|17191.9|17185.9|5
1622815380000|2021-06-04 14:03:00|17192.4|17186.4|17191.9|17185.9|17193.9|17187.9|17190.9|17184.9|24
1622815390000|2021-06-04 14:03:10|17191.4|17185.4|17190.4|17184.4|17191.9|17185.9|17190.4|17184.4|14
1622815400000|2021-06-04 14:03:20|17189.4|17183.4|17190.9|17184.9|17191.9|17185.9|17189.4|17183.4|22
1622815410000|2021-06-04 14:03:30|17189.9|17183.9|17189.9|17183.9|17191.4|17185.4|17189.9|17183.9|13
1622815420000|2021-06-04 14:03:40|17190.9|17184.9|17190.4|17184.4|17191.4|17185.4|17190.4|17184.4|3
1622815430000|2021-06-04 14:03:50|17190.9|17184.9|17189.9|17183.9|17191.4|17185.4|17189.9|17183.9|11
1622815440000|2021-06-04 14:04:00|17190.4|17184.4|17189.9|17183.9|17190.4|17184.4|17189.4|17183.4|6
1622815450000|2021-06-04 14:04:10|17189.4|17183.4|17188.9|17182.9|17190.4|17184.4|17188.9|17182.9|13
1622815460000|2021-06-04 14:04:20|17189.4|17183.4|17188.4|17182.4|17189.4|17183.4|17188.4|17182.4|14
1622815470000|2021-06-04 14:04:30|17187.9|17181.9|17187.9|17181.9|17188.4|17182.4|17187.4|17181.4|10
1622815480000|2021-06-04 14:04:40|17188.4|17182.4|17186.9|17180.9|17188.4|17182.4|17186.9|17180.9|8
1622815490000|2021-06-04 14:04:50|17187.4|17181.4|17186.4|17180.4|17187.4|17181.4|17186.4|17180.4|9
1622815500000|2021-06-04 14:05:00|17185.9|17179.9|17186.9|17180.9|17186.9|17180.9|17185.4|17179.4|30
1622815510000|2021-06-04 14:05:10|17186.4|17180.4|17187.4|17181.4|17187.4|17181.4|17186.4|17180.4|11
1622815520000|2021-06-04 14:05:20|17186.9|17180.9|17187.4|17181.4|17187.4|17181.4|17186.9|17180.9|5
1622815530000|2021-06-04 14:05:30|17186.4|17180.4|17187.4|17181.4|17187.4|17181.4|17186.4|17180.4|4
1622815540000|2021-06-04 14:05:40|17186.9|17180.9|17187.4|17181.4|17187.4|17181.4|17186.4|17180.4|5
1622815550000|2021-06-04 14:05:50|17186.9|17180.9|17187.9|17181.9|17188.4|17182.4|17186.9|17180.9|5
1622815560000|2021-06-04 14:06:00|17188.4|17182.4|17187.9|17181.9|17188.4|17182.4|17187.9|17181.9|3
1622815570000|2021-06-04 14:06:10|17187.4|17181.4|17186.4|17180.4|17188.4|17182.4|17186.4|17180.4|19
1622815580000|2021-06-04 14:06:20|17186.9|17180.9|17187.4|17181.4|17187.9|17181.9|17186.9|17180.9|3
1622815590000|2021-06-04 14:06:30|17187.9|17181.9|17188.4|17182.4|17188.4|17182.4|17187.4|17181.4|4
1622815600000|2021-06-04 14:06:40|||||||||1
1622815610000|2021-06-04 14:06:50|17187.4|17181.4|17187.4|17181.4|17187.9|17181.9|17187.4|17181.4|3
1622815620000|2021-06-04 14:07:00|17187.9|17181.9|17187.4|17181.4|17187.9|17181.9|17187.4|17181.4|3
1622815630000|2021-06-04 14:07:10|17186.9|17180.9|17185.9|17179.9|17186.9|17180.9|17185.9|17179.9|7
1622815640000|2021-06-04 14:07:20|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|4
1622815650000|2021-06-04 14:07:30|17185.9|17179.9|17186.4|17180.4|17186.9|17180.9|17185.9|17179.9|11
1622815660000|2021-06-04 14:07:40|17186.9|17180.9|17187.9|17181.9|17187.9|17181.9|17186.4|17180.4|6
1622815670000|2021-06-04 14:07:50|17187.4|17181.4|17186.4|17180.4|17187.4|17181.4|17186.4|17180.4|4
1622815680000|2021-06-04 14:08:00|17187.9|17181.9|17186.9|17180.9|17187.9|17181.9|17186.9|17180.9|1
1622815690000|2021-06-04 14:08:10|17186.4|17180.4|17185.9|17179.9|17187.4|17181.4|17185.9|17179.9|20
1622815700000|2021-06-04 14:08:20|17185.4|17179.4|17185.4|17179.4|17185.9|17179.9|17185.4|17179.4|2
1622815710000|2021-06-04 14:08:30|17185.9|17179.9|17185.9|17179.9|17185.9|17179.9|17185.9|17179.9|1
1622815720000|2021-06-04 14:08:40|||||||||1
1622815730000|2021-06-04 14:08:50|17185.4|17179.4|17186.4|17180.4|17186.4|17180.4|17185.4|17179.4|10
1622815740000|2021-06-04 14:09:00|17185.9|17179.9|17186.4|17180.4|17186.4|17180.4|17185.4|17179.4|6
1622815750000|2021-06-04 14:09:10|17185.9|17179.9|17184.4|17178.4|17185.9|17179.9|17184.4|17178.4|6
1622815760000|2021-06-04 14:09:20|17184.9|17178.9|17183.9|17177.9|17184.9|17178.9|17182.9|17176.9|20
1622815770000|2021-06-04 14:09:30|17183.4|17177.4|17182.9|17176.9|17183.9|17177.9|17182.4|17176.4|7
1622815780000|2021-06-04 14:09:40|17183.4|17177.4|17184.4|17178.4|17184.4|17178.4|17183.4|17177.4|4
1622815790000|2021-06-04 14:09:50|17183.9|17177.9|17183.4|17177.4|17184.4|17178.4|17183.4|17177.4|1
1622815800000|2021-06-04 14:10:00|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|2
1622815810000|2021-06-04 14:10:10|17185.9|17179.9|17185.9|17179.9|17185.9|17179.9|17185.9|17179.9|3
1622815820000|2021-06-04 14:10:20|||||||||2
1622815830000|2021-06-04 14:10:30|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|17185.9|17179.9|8
1622815840000|2021-06-04 14:10:40|17186.9|17180.9|17188.4|17182.4|17188.4|17182.4|17186.9|17180.9|10
1622815860000|2021-06-04 14:11:00|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|17185.9|17179.9|13
1622815870000|2021-06-04 14:11:10|17186.4|17180.4|17187.4|17181.4|17187.9|17181.9|17186.4|17180.4|15
1622815880000|2021-06-04 14:11:20|17186.9|17180.9|17186.9|17180.9|17187.9|17181.9|17186.9|17180.9|4
1622815890000|2021-06-04 14:11:30|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|9
1622815900000|2021-06-04 14:11:40|17186.9|17180.9|17186.4|17180.4|17186.9|17180.9|17186.4|17180.4|7
1622815910000|2021-06-04 14:11:50|17186.9|17180.9|17186.9|17180.9|17187.4|17181.4|17186.9|17180.9|10
1622815920000|2021-06-04 14:12:00|17186.4|17180.4|17186.9|17180.9|17187.4|17181.4|17186.4|17180.4|7
1622815930000|2021-06-04 14:12:10|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|1
1622815940000|2021-06-04 14:12:20|17186.9|17180.9|17186.4|17180.4|17186.9|17180.9|17186.4|17180.4|8
1622815950000|2021-06-04 14:12:30|17186.9|17180.9|17187.4|17181.4|17187.4|17181.4|17186.9|17180.9|5
1622815960000|2021-06-04 14:12:40|17186.9|17180.9|17187.4|17181.4|17187.4|17181.4|17186.9|17180.9|5
1622815970000|2021-06-04 14:12:50|17186.9|17180.9|17187.4|17181.4|17187.4|17181.4|17186.9|17180.9|10
1622815980000|2021-06-04 14:13:00|17186.9|17180.9|17186.9|17180.9|17188.4|17182.4|17186.9|17180.9|10
1622815990000|2021-06-04 14:13:10|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|1
1622816000000|2021-06-04 14:13:20|||||||||1
1622816010000|2021-06-04 14:13:30|17185.9|17179.9|17186.4|17180.4|17186.4|17180.4|17185.9|17179.9|8
1622816020000|2021-06-04 14:13:40|17185.9|17179.9|17186.4|17180.4|17186.4|17180.4|17185.4|17179.4|12
1622816030000|2021-06-04 14:13:50|||||||||1
1622816040000|2021-06-04 14:14:00|||||||||2
1622816050000|2021-06-04 14:14:10|||||||||4
1622816060000|2021-06-04 14:14:20|17185.9|17179.9|17185.4|17179.4|17185.9|17179.9|17185.4|17179.4|1
1622816070000|2021-06-04 14:14:30|17184.4|17178.4|17184.9|17178.9|17185.9|17179.9|17184.4|17178.4|11
1622816080000|2021-06-04 14:14:40|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|1
1622816090000|2021-06-04 14:14:50|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|14
1622816100000|2021-06-04 14:15:00|17184.4|17178.4|17184.9|17178.9|17185.4|17179.4|17183.9|17177.9|22
1622816110000|2021-06-04 14:15:10|17184.4|17178.4|17184.4|17178.4|17184.9|17178.9|17184.4|17178.4|6
1622816120000|2021-06-04 14:15:20|17183.9|17177.9|17183.4|17177.4|17183.9|17177.9|17183.4|17177.4|10
1622816130000|2021-06-04 14:15:30|17182.4|17176.4|17182.4|17176.4|17182.4|17176.4|17182.4|17176.4|4
1622816140000|2021-06-04 14:15:40|17182.9|17176.9|17182.9|17176.9|17183.4|17177.4|17182.4|17176.4|10
1622816150000|2021-06-04 14:15:50|17182.4|17176.4|17183.4|17177.4|17183.4|17177.4|17182.4|17176.4|4
1622816160000|2021-06-04 14:16:00|17184.4|17178.4|17185.4|17179.4|17185.4|17179.4|17184.4|17178.4|13
1622816170000|2021-06-04 14:16:10|17185.9|17179.9|17186.4|17180.4|17186.4|17180.4|17185.9|17179.9|0
1622816180000|2021-06-04 14:16:20|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|4
1622816190000|2021-06-04 14:16:30|17185.9|17179.9|17185.9|17179.9|17185.9|17179.9|17185.9|17179.9|7
1622816200000|2021-06-04 14:16:40|17186.4|17180.4|17185.4|17179.4|17186.4|17180.4|17185.4|17179.4|3
1622816210000|2021-06-04 14:16:50|17185.9|17179.9|17186.4|17180.4|17186.4|17180.4|17185.4|17179.4|11
1622816220000|2021-06-04 14:17:00|17186.9|17180.9|17187.4|17181.4|17187.4|17181.4|17186.9|17180.9|17
1622816230000|2021-06-04 14:17:10|||||||||5
1622816240000|2021-06-04 14:17:20|17186.9|17180.9|17184.9|17178.9|17186.9|17180.9|17184.9|17178.9|20
1622816250000|2021-06-04 14:17:30|17184.4|17178.4|17185.9|17179.9|17185.9|17179.9|17184.4|17178.4|13
1622816260000|2021-06-04 14:17:40|17185.4|17179.4|17185.9|17179.9|17185.9|17179.9|17185.4|17179.4|1
1622816270000|2021-06-04 14:17:50|17186.4|17180.4|17186.9|17180.9|17187.4|17181.4|17186.4|17180.4|8
1622816280000|2021-06-04 14:18:00|17187.9|17181.9|17188.4|17182.4|17188.4|17182.4|17187.9|17181.9|2
1622816290000|2021-06-04 14:18:10|17187.9|17181.9|17189.4|17183.4|17189.9|17183.9|17187.9|17181.9|27
1622816300000|2021-06-04 14:18:20|17189.9|17183.9|17188.9|17182.9|17190.4|17184.4|17188.4|17182.4|7
1622816310000|2021-06-04 14:18:30|17189.4|17183.4|17189.9|17183.9|17189.9|17183.9|17189.4|17183.4|12
1622816320000|2021-06-04 14:18:40|17189.4|17183.4|17188.9|17182.9|17189.4|17183.4|17188.4|17182.4|3
1622816330000|2021-06-04 14:18:50|17188.4|17182.4|17188.4|17182.4|17188.9|17182.9|17187.9|17181.9|6
1622816340000|2021-06-04 14:19:00|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|4
1622816350000|2021-06-04 14:19:10|17185.9|17179.9|17186.9|17180.9|17187.4|17181.4|17185.9|17179.9|7
1622816360000|2021-06-04 14:19:20|17186.4|17180.4|17186.9|17180.9|17186.9|17180.9|17185.9|17179.9|10
1622816370000|2021-06-04 14:19:30|17186.4|17180.4|17186.4|17180.4|17186.9|17180.9|17186.4|17180.4|0
1622816380000|2021-06-04 14:19:40|17185.9|17179.9|17185.4|17179.4|17185.9|17179.9|17185.4|17179.4|2
1622816390000|2021-06-04 14:19:50|17184.9|17178.9|17184.9|17178.9|17184.9|17178.9|17184.9|17178.9|3
1622816400000|2021-06-04 14:20:00|17185.4|17179.4|17185.9|17179.9|17185.9|17179.9|17184.9|17178.9|11
1622816410000|2021-06-04 14:20:10|17185.4|17179.4|17183.9|17177.9|17185.4|17179.4|17183.9|17177.9|10
1622816420000|2021-06-04 14:20:20|17183.4|17177.4|17182.9|17176.9|17183.9|17177.9|17181.9|17175.9|39
1622816430000|2021-06-04 14:20:30|17182.4|17176.4|17181.4|17175.4|17182.4|17176.4|17180.9|17174.9|17
1622816440000|2021-06-04 14:20:40|17180.9|17174.9|17179.4|17173.4|17180.9|17174.9|17179.4|17173.4|8
1622816450000|2021-06-04 14:20:50|17179.9|17173.9|17179.9|17173.9|17181.4|17175.4|17179.4|17173.4|11
1622816460000|2021-06-04 14:21:00|17180.4|17174.4|17180.4|17174.4|17180.4|17174.4|17180.4|17174.4|4
1622816470000|2021-06-04 14:21:10|17182.9|17176.9|17182.9|17176.9|17183.4|17177.4|17182.9|17176.9|17
1622816480000|2021-06-04 14:21:20|17182.4|17176.4|17183.4|17177.4|17183.4|17177.4|17180.9|17174.9|57
1622816490000|2021-06-04 14:21:30|17182.9|17176.9|17181.9|17175.9|17183.4|17177.4|17181.4|17175.4|7
1622816500000|2021-06-04 14:21:40|17182.4|17176.4|17182.9|17176.9|17182.9|17176.9|17182.4|17176.4|1
1622816510000|2021-06-04 14:21:50|17183.4|17177.4|17182.9|17176.9|17183.4|17177.4|17182.9|17176.9|5
1622816520000|2021-06-04 14:22:00|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|1
1622816530000|2021-06-04 14:22:10|17182.4|17176.4|17182.9|17176.9|17184.4|17178.4|17182.4|17176.4|16
1622816540000|2021-06-04 14:22:20|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|2
1622816550000|2021-06-04 14:22:30|17182.9|17176.9|17182.9|17176.9|17182.9|17176.9|17182.4|17176.4|4
1622816560000|2021-06-04 14:22:40|17181.9|17175.9|17181.9|17175.9|17182.9|17176.9|17181.9|17175.9|3
1622816570000|2021-06-04 14:22:50|17181.4|17175.4|17181.4|17175.4|17181.4|17175.4|17181.4|17175.4|0
1622816580000|2021-06-04 14:23:00|17182.4|17176.4|17184.9|17178.9|17184.9|17178.9|17182.4|17176.4|30
1622816590000|2021-06-04 14:23:10|17184.4|17178.4|17183.9|17177.9|17184.4|17178.4|17183.9|17177.9|1
1622816600000|2021-06-04 14:23:20|17182.9|17176.9|17183.4|17177.4|17183.4|17177.4|17182.4|17176.4|1
1622816610000|2021-06-04 14:23:30|17182.9|17176.9|17184.4|17178.4|17184.4|17178.4|17182.9|17176.9|16
1622816620000|2021-06-04 14:23:40|17184.9|17178.9|17184.9|17178.9|17184.9|17178.9|17183.9|17177.9|3
1622816630000|2021-06-04 14:23:50|17184.4|17178.4|17185.9|17179.9|17186.4|17180.4|17184.4|17178.4|4
1622816640000|2021-06-04 14:24:00|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|53
1622816650000|2021-06-04 14:24:10|17188.4|17182.4|17191.4|17185.4|17191.4|17185.4|17188.4|17182.4|33
1622816660000|2021-06-04 14:24:20|17190.9|17184.9|17191.4|17185.4|17191.4|17185.4|17190.4|17184.4|16
1622816670000|2021-06-04 14:24:30|17190.9|17184.9|17190.4|17184.4|17191.4|17185.4|17190.4|17184.4|16
1622816680000|2021-06-04 14:24:40|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|6
1622816690000|2021-06-04 14:24:50|17190.4|17184.4|17189.9|17183.9|17190.4|17184.4|17189.4|17183.4|4
1622816700000|2021-06-04 14:25:00|17190.9|17184.9|17190.9|17184.9|17190.9|17184.9|17190.9|17184.9|16
1622816710000|2021-06-04 14:25:10|17190.4|17184.4|17189.9|17183.9|17190.9|17184.9|17189.9|17183.9|6
1622816720000|2021-06-04 14:25:20|17190.4|17184.4|17189.4|17183.4|17190.4|17184.4|17188.9|17182.9|11
1622816730000|2021-06-04 14:25:30|17188.9|17182.9|17189.4|17183.4|17189.4|17183.4|17188.4|17182.4|5
1622816740000|2021-06-04 14:25:40|17188.9|17182.9|17189.4|17183.4|17189.4|17183.4|17188.9|17182.9|6
1622816750000|2021-06-04 14:25:50|17188.9|17182.9|17187.9|17181.9|17188.9|17182.9|17187.9|17181.9|2
1622816760000|2021-06-04 14:26:00|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|1
1622816770000|2021-06-04 14:26:10|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|10
1622816780000|2021-06-04 14:26:20|17187.9|17181.9|17187.4|17181.4|17187.9|17181.9|17187.4|17181.4|2
1622816790000|2021-06-04 14:26:30|17186.9|17180.9|17187.4|17181.4|17187.9|17181.9|17186.9|17180.9|7
1622816800000|2021-06-04 14:26:40|17186.9|17180.9|17186.4|17180.4|17186.9|17180.9|17186.4|17180.4|2
1622816810000|2021-06-04 14:26:50|17185.4|17179.4|17185.9|17179.9|17185.9|17179.9|17185.4|17179.4|3
1622816820000|2021-06-04 14:27:00|17185.4|17179.4|17184.4|17178.4|17185.9|17179.9|17184.4|17178.4|7
1622816830000|2021-06-04 14:27:10|17184.9|17178.9|17183.4|17177.4|17184.9|17178.9|17183.4|17177.4|14
1622816840000|2021-06-04 14:27:20|17183.9|17177.9|17183.4|17177.4|17183.9|17177.9|17182.4|17176.4|10
1622816850000|2021-06-04 14:27:30|17183.9|17177.9|17183.4|17177.4|17184.9|17178.9|17183.4|17177.4|7
1622816860000|2021-06-04 14:27:40|17183.9|17177.9|17187.4|17181.4|17187.4|17181.4|17183.9|17177.9|13
1622816870000|2021-06-04 14:27:50|17186.4|17180.4|17185.4|17179.4|17186.4|17180.4|17185.4|17179.4|6
1622816880000|2021-06-04 14:28:00|17185.9|17179.9|17186.4|17180.4|17186.4|17180.4|17185.4|17179.4|3
1622816890000|2021-06-04 14:28:10|||||||||1
1622816900000|2021-06-04 14:28:20|17187.4|17181.4|17187.9|17181.9|17187.9|17181.9|17187.4|17181.4|4
1622816910000|2021-06-04 14:28:30|17187.4|17181.4|17187.9|17181.9|17187.9|17181.9|17187.4|17181.4|1
1622816920000|2021-06-04 14:28:40|17188.4|17182.4|17187.9|17181.9|17188.4|17182.4|17187.9|17181.9|0
1622816930000|2021-06-04 14:28:50|17187.4|17181.4|17186.9|17180.9|17187.9|17181.9|17186.9|17180.9|5
1622816940000|2021-06-04 14:29:00|17187.9|17181.9|17188.9|17182.9|17189.4|17183.4|17187.4|17181.4|20
1622816950000|2021-06-04 14:29:10|17189.4|17183.4|17190.4|17184.4|17190.4|17184.4|17189.4|17183.4|8
1622816960000|2021-06-04 14:29:20|17191.4|17185.4|17190.9|17184.9|17191.9|17185.9|17190.9|17184.9|45
1622816970000|2021-06-04 14:29:30|17190.4|17184.4|17190.9|17184.9|17191.4|17185.4|17190.4|17184.4|17
1622816980000|2021-06-04 14:29:40|17190.4|17184.4|17187.4|17181.4|17190.4|17184.4|17187.4|17181.4|19
1622817000000|2021-06-04 14:30:00|17188.4|17182.4|17189.9|17183.9|17191.4|17185.4|17188.4|17182.4|28
1622817010000|2021-06-04 14:30:10|17190.9|17184.9|17189.9|17183.9|17190.9|17184.9|17189.4|17183.4|5
1622817020000|2021-06-04 14:30:20|17190.4|17184.4|17190.4|17184.4|17190.4|17184.4|17189.4|17183.4|2
1622817030000|2021-06-04 14:30:30|||||||||3
1622817040000|2021-06-04 14:30:40|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|1
1622817050000|2021-06-04 14:30:50|17189.4|17183.4|17190.4|17184.4|17190.4|17184.4|17189.4|17183.4|4
1622817060000|2021-06-04 14:31:00|17189.4|17183.4|17188.9|17182.9|17190.4|17184.4|17188.4|17182.4|14
1622817070000|2021-06-04 14:31:10|17189.4|17183.4|17188.9|17182.9|17189.9|17183.9|17188.9|17182.9|0
1622817090000|2021-06-04 14:31:30|17189.9|17183.9|17189.4|17183.4|17189.9|17183.9|17188.9|17182.9|1
1622817100000|2021-06-04 14:31:40|17188.9|17182.9|17189.9|17183.9|17189.9|17183.9|17188.9|17182.9|3
1622817110000|2021-06-04 14:31:50|17188.9|17182.9|17187.9|17181.9|17188.9|17182.9|17187.9|17181.9|4
1622817120000|2021-06-04 14:32:00|17188.4|17182.4|17188.9|17182.9|17189.4|17183.4|17187.9|17181.9|2
1622817130000|2021-06-04 14:32:10|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17188.4|17182.4|1
1622817140000|2021-06-04 14:32:20|17189.9|17183.9|17190.4|17184.4|17190.4|17184.4|17189.9|17183.9|4
1622817150000|2021-06-04 14:32:30|17189.9|17183.9|17189.4|17183.4|17190.4|17184.4|17189.4|17183.4|2
1622817160000|2021-06-04 14:32:40|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|3
1622817170000|2021-06-04 14:32:50|17189.4|17183.4|17188.9|17182.9|17189.9|17183.9|17188.9|17182.9|2
1622817180000|2021-06-04 14:33:00|17189.4|17183.4|17188.9|17182.9|17189.4|17183.4|17188.4|17182.4|5
1622817190000|2021-06-04 14:33:10|17188.4|17182.4|17188.9|17182.9|17188.9|17182.9|17188.4|17182.4|4
1622817200000|2021-06-04 14:33:20|17188.4|17182.4|17188.4|17182.4|17188.9|17182.9|17188.4|17182.4|2
1622817210000|2021-06-04 14:33:30|17188.9|17182.9|17188.4|17182.4|17188.9|17182.9|17188.4|17182.4|0
1622817220000|2021-06-04 14:33:40|17188.9|17182.9|17189.4|17183.4|17189.4|17183.4|17188.9|17182.9|2
1622817230000|2021-06-04 14:33:50|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|5
1622817240000|2021-06-04 14:34:00|17190.4|17184.4|17190.4|17184.4|17190.4|17184.4|17190.4|17184.4|2
1622817250000|2021-06-04 14:34:10|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|3
1622817260000|2021-06-04 14:34:20|17188.4|17182.4|17188.4|17182.4|17188.9|17182.9|17187.9|17181.9|8
1622817270000|2021-06-04 14:34:30|17187.9|17181.9|17188.4|17182.4|17188.9|17182.9|17187.9|17181.9|6
1622817280000|2021-06-04 14:34:40|17188.9|17182.9|17188.4|17182.4|17188.9|17182.9|17188.4|17182.4|0
1622817290000|2021-06-04 14:34:50|17188.9|17182.9|17189.4|17183.4|17189.4|17183.4|17188.9|17182.9|0
1622817300000|2021-06-04 14:35:00|17188.9|17182.9|17188.9|17182.9|17188.9|17182.9|17188.9|17182.9|2
1622817310000|2021-06-04 14:35:10|17189.4|17183.4|17188.9|17182.9|17189.4|17183.4|17188.9|17182.9|2
1622817320000|2021-06-04 14:35:20|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17188.9|17182.9|0
1622817330000|2021-06-04 14:35:30|17189.9|17183.9|17190.4|17184.4|17190.4|17184.4|17189.9|17183.9|2
1622817340000|2021-06-04 14:35:40|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|2
1622817350000|2021-06-04 14:35:50|17189.4|17183.4|17189.9|17183.9|17189.9|17183.9|17189.4|17183.4|0
1622817360000|2021-06-04 14:36:00|17189.4|17183.4|17190.9|17184.9|17190.9|17184.9|17189.4|17183.4|26
1622817370000|2021-06-04 14:36:10|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|2
1622817380000|2021-06-04 14:36:20|||||||||6
1622817390000|2021-06-04 14:36:30|17191.9|17185.9|17193.4|17187.4|17193.4|17187.4|17191.9|17185.9|23
1622817400000|2021-06-04 14:36:40|17193.9|17187.9|17194.4|17188.4|17194.4|17188.4|17193.4|17187.4|26
1622817410000|2021-06-04 14:36:50|17193.9|17187.9|17193.4|17187.4|17194.4|17188.4|17193.4|17187.4|11
1622817420000|2021-06-04 14:37:00|17193.9|17187.9|17194.4|17188.4|17194.4|17188.4|17193.4|17187.4|7
1622817430000|2021-06-04 14:37:10|||||||||5
1622817440000|2021-06-04 14:37:20|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17194.4|17188.4|87
1622817450000|2021-06-04 14:37:30|17194.4|17188.4|17193.4|17187.4|17195.4|17189.4|17193.4|17187.4|31
1622817460000|2021-06-04 14:37:40|17193.9|17187.9|17193.9|17187.9|17193.9|17187.9|17192.4|17186.4|10
1622817470000|2021-06-04 14:37:50|17193.4|17187.4|17192.4|17186.4|17193.4|17187.4|17192.4|17186.4|4
1622817480000|2021-06-04 14:38:00|17192.9|17186.9|17191.9|17185.9|17192.9|17186.9|17191.4|17185.4|15
1622817490000|2021-06-04 14:38:10|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|1
1622817500000|2021-06-04 14:38:20|17191.9|17185.9|17192.9|17186.9|17192.9|17186.9|17191.4|17185.4|13
1622817510000|2021-06-04 14:38:30|17192.4|17186.4|17192.9|17186.9|17192.9|17186.9|17192.4|17186.4|1
1622817520000|2021-06-04 14:38:40|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|0
1622817530000|2021-06-04 14:38:50|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|8
1622817540000|2021-06-04 14:39:00|17193.9|17187.9|17192.9|17186.9|17194.4|17188.4|17192.9|17186.9|12
1622817550000|2021-06-04 14:39:10|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|2
1622817560000|2021-06-04 14:39:20|17191.9|17185.9|17191.4|17185.4|17191.9|17185.9|17191.4|17185.4|7
1622817570000|2021-06-04 14:39:30|17191.9|17185.9|17192.4|17186.4|17192.4|17186.4|17191.4|17185.4|6
1622817590000|2021-06-04 14:39:50|||||||||2
1622817600000|2021-06-04 14:40:00|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|1
1622817620000|2021-06-04 14:40:20|17194.4|17188.4|17193.9|17187.9|17194.4|17188.4|17193.4|17187.4|11
1622817630000|2021-06-04 14:40:30|17194.4|17188.4|17193.9|17187.9|17194.4|17188.4|17193.4|17187.4|5
1622817640000|2021-06-04 14:40:40|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|4
1622817650000|2021-06-04 14:40:50|17193.9|17187.9|17194.9|17188.9|17195.4|17189.4|17193.9|17187.9|9
1622817660000|2021-06-04 14:41:00|17195.4|17189.4|17198.9|17192.9|17198.9|17192.9|17195.4|17189.4|119
1622817670000|2021-06-04 14:41:10|17198.4|17192.4|17199.4|17193.4|17199.4|17193.4|17197.9|17191.9|11
1622817680000|2021-06-04 14:41:20|17198.9|17192.9|17198.4|17192.4|17199.4|17193.4|17198.4|17192.4|22
1622817690000|2021-06-04 14:41:30|17198.9|17192.9|17199.4|17193.4|17199.4|17193.4|17198.9|17192.9|5
1622817700000|2021-06-04 14:41:40|||||||||10
1622817710000|2021-06-04 14:41:50|17198.4|17192.4|17198.9|17192.9|17198.9|17192.9|17197.4|17191.4|29
1622817720000|2021-06-04 14:42:00|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|17197.4|17191.4|6
1622817730000|2021-06-04 14:42:10|||||||||6
1622817740000|2021-06-04 14:42:20|||||||||7
1622817750000|2021-06-04 14:42:30|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|17198.4|17192.4|23
1622817760000|2021-06-04 14:42:40|17196.4|17190.4|17196.9|17190.9|17196.9|17190.9|17196.4|17190.4|40
1622817770000|2021-06-04 14:42:50|17196.4|17190.4|17195.4|17189.4|17196.9|17190.9|17195.4|17189.4|5
1622817780000|2021-06-04 14:43:00|17194.9|17188.9|17194.4|17188.4|17196.4|17190.4|17194.4|17188.4|6
1622817790000|2021-06-04 14:43:10|17195.4|17189.4|17193.4|17187.4|17195.4|17189.4|17193.4|17187.4|17
1622817800000|2021-06-04 14:43:20|17192.4|17186.4|17191.4|17185.4|17192.4|17186.4|17191.4|17185.4|12
1622817810000|2021-06-04 14:43:30|17190.4|17184.4|17190.4|17184.4|17190.9|17184.9|17190.4|17184.4|8
1622817820000|2021-06-04 14:43:40|||||||||13
1622817830000|2021-06-04 14:43:50|17189.9|17183.9|17190.4|17184.4|17190.4|17184.4|17189.9|17183.9|12
1622817840000|2021-06-04 14:44:00|17189.9|17183.9|17190.4|17184.4|17190.4|17184.4|17189.9|17183.9|6
1622817850000|2021-06-04 14:44:10|17189.4|17183.4|17190.4|17184.4|17190.4|17184.4|17189.4|17183.4|14
1622817860000|2021-06-04 14:44:20|17189.9|17183.9|17188.4|17182.4|17189.9|17183.9|17188.4|17182.4|28
1622817870000|2021-06-04 14:44:30|17188.9|17182.9|17187.4|17181.4|17188.9|17182.9|17187.4|17181.4|11
1622817880000|2021-06-04 14:44:40|17187.9|17181.9|17187.4|17181.4|17188.4|17182.4|17187.4|17181.4|4
1622817890000|2021-06-04 14:44:50|17186.4|17180.4|17185.4|17179.4|17186.4|17180.4|17185.4|17179.4|29
1622817900000|2021-06-04 14:45:00|17186.4|17180.4|17185.4|17179.4|17186.9|17180.9|17185.4|17179.4|29
1622817910000|2021-06-04 14:45:10|17184.4|17178.4|17182.9|17176.9|17184.9|17178.9|17182.9|17176.9|24
1622817920000|2021-06-04 14:45:20|17183.4|17177.4|17182.4|17176.4|17183.4|17177.4|17182.4|17176.4|13
1622817930000|2021-06-04 14:45:30|17182.9|17176.9|17182.4|17176.4|17182.9|17176.9|17182.4|17176.4|7
1622817940000|2021-06-04 14:45:40|||||||||17
1622817950000|2021-06-04 14:45:50|17181.4|17175.4|17181.9|17175.9|17182.4|17176.4|17181.4|17175.4|11
1622817960000|2021-06-04 14:46:00|17182.4|17176.4|17182.4|17176.4|17182.4|17176.4|17182.4|17176.4|0
1622817970000|2021-06-04 14:46:10|17183.4|17177.4|17183.9|17177.9|17183.9|17177.9|17182.9|17176.9|27
1622817980000|2021-06-04 14:46:20|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|2
1622817990000|2021-06-04 14:46:30|||||||||8
1622818000000|2021-06-04 14:46:40|||||||||3
1622818010000|2021-06-04 14:46:50|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|2
1622818020000|2021-06-04 14:47:00|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|17183.9|17177.9|30
1622818030000|2021-06-04 14:47:10|17185.9|17179.9|17186.4|17180.4|17186.4|17180.4|17185.9|17179.9|6
1622818040000|2021-06-04 14:47:20|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|17186.9|17180.9|5
1622818050000|2021-06-04 14:47:30|17186.9|17180.9|17188.9|17182.9|17189.4|17183.4|17186.9|17180.9|15
1622818060000|2021-06-04 14:47:40|17189.4|17183.4|17189.9|17183.9|17190.4|17184.4|17189.4|17183.4|3
1622818070000|2021-06-04 14:47:50|17189.4|17183.4|17190.4|17184.4|17190.4|17184.4|17189.4|17183.4|8
1622818080000|2021-06-04 14:48:00|17190.9|17184.9|17191.9|17185.9|17192.4|17186.4|17190.4|17184.4|19
1622818090000|2021-06-04 14:48:10|17192.4|17186.4|17190.9|17184.9|17192.4|17186.4|17190.4|17184.4|19
1622818100000|2021-06-04 14:48:20|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|2
1622818110000|2021-06-04 14:48:30|17192.4|17186.4|17191.4|17185.4|17192.4|17186.4|17191.4|17185.4|1
1622818120000|2021-06-04 14:48:40|||||||||2
1622818130000|2021-06-04 14:48:50|17191.9|17185.9|17192.4|17186.4|17192.4|17186.4|17191.9|17185.9|5
1622818140000|2021-06-04 14:49:00|17193.9|17187.9|17195.4|17189.4|17195.4|17189.4|17193.9|17187.9|19
1622818150000|2021-06-04 14:49:10|17194.9|17188.9|17194.9|17188.9|17195.4|17189.4|17193.4|17187.4|9
1622818160000|2021-06-04 14:49:20|17195.4|17189.4|17195.4|17189.4|17196.4|17190.4|17194.9|17188.9|22
1622818170000|2021-06-04 14:49:30|17195.9|17189.9|17194.9|17188.9|17195.9|17189.9|17194.4|17188.4|4
1622818180000|2021-06-04 14:49:40|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|3
1622818190000|2021-06-04 14:49:50|17194.9|17188.9|17193.4|17187.4|17194.9|17188.9|17193.4|17187.4|13
1622818200000|2021-06-04 14:50:00|17192.9|17186.9|17194.9|17188.9|17194.9|17188.9|17191.9|17185.9|21
1622818210000|2021-06-04 14:50:10|17195.4|17189.4|17194.4|17188.4|17195.4|17189.4|17194.4|17188.4|5
1622818220000|2021-06-04 14:50:20|||||||||5
1622818230000|2021-06-04 14:50:30|||||||||1
1622818240000|2021-06-04 14:50:40|17193.9|17187.9|17194.4|17188.4|17194.4|17188.4|17193.4|17187.4|4
1622818250000|2021-06-04 14:50:50|17193.4|17187.4|17193.9|17187.9|17193.9|17187.9|17193.4|17187.4|8
1622818260000|2021-06-04 14:51:00|17193.4|17187.4|17192.9|17186.9|17193.4|17187.4|17192.9|17186.9|5
1622818270000|2021-06-04 14:51:10|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|7
1622818280000|2021-06-04 14:51:20|17191.4|17185.4|17192.4|17186.4|17192.4|17186.4|17191.4|17185.4|9
1622818290000|2021-06-04 14:51:30|17192.9|17186.9|17191.9|17185.9|17192.9|17186.9|17191.9|17185.9|3
1622818300000|2021-06-04 14:51:40|17192.4|17186.4|17192.9|17186.9|17193.4|17187.4|17192.4|17186.4|4
1622818310000|2021-06-04 14:51:50|17193.4|17187.4|17192.4|17186.4|17193.4|17187.4|17192.4|17186.4|3
1622818330000|2021-06-04 14:52:10|||||||||1
1622818340000|2021-06-04 14:52:20|||||||||2
1622818350000|2021-06-04 14:52:30|17193.4|17187.4|17192.9|17186.9|17193.4|17187.4|17192.9|17186.9|2
1622818370000|2021-06-04 14:52:50|||||||||3
1622818380000|2021-06-04 14:53:00|17192.4|17186.4|17191.4|17185.4|17192.4|17186.4|17191.4|17185.4|11
1622818390000|2021-06-04 14:53:10|17191.9|17185.9|17191.4|17185.4|17191.9|17185.9|17191.4|17185.4|2
1622818400000|2021-06-04 14:53:20|17190.9|17184.9|17192.4|17186.4|17192.4|17186.4|17190.9|17184.9|11
1622818410000|2021-06-04 14:53:30|17191.4|17185.4|17192.4|17186.4|17192.4|17186.4|17191.4|17185.4|8
1622818420000|2021-06-04 14:53:40|17191.9|17185.9|17192.4|17186.4|17192.4|17186.4|17191.4|17185.4|4
1622818430000|2021-06-04 14:53:50|17191.9|17185.9|17191.9|17185.9|17191.9|17185.9|17191.4|17185.4|10
1622818440000|2021-06-04 14:54:00|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17191.9|17185.9|2
1622818450000|2021-06-04 14:54:10|17193.9|17187.9|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|17
1622818460000|2021-06-04 14:54:20|17192.9|17186.9|17192.9|17186.9|17193.4|17187.4|17192.9|17186.9|1
1622818470000|2021-06-04 14:54:30|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|1
1622818480000|2021-06-04 14:54:40|||||||||1
1622818490000|2021-06-04 14:54:50|17191.9|17185.9|17191.9|17185.9|17191.9|17185.9|17191.9|17185.9|5
1622818500000|2021-06-04 14:55:00|17192.9|17186.9|17192.9|17186.9|17192.9|17186.9|17192.9|17186.9|6
1622818510000|2021-06-04 14:55:10|17192.4|17186.4|17191.4|17185.4|17192.9|17186.9|17191.4|17185.4|4
1622818520000|2021-06-04 14:55:20|17191.9|17185.9|17191.4|17185.4|17191.9|17185.9|17191.4|17185.4|2
1622818530000|2021-06-04 14:55:30|17192.9|17186.9|17192.4|17186.4|17192.9|17186.9|17192.4|17186.4|2
1622818540000|2021-06-04 14:55:40|17192.9|17186.9|17192.4|17186.4|17192.9|17186.9|17191.4|17185.4|1
1622818550000|2021-06-04 14:55:50|17191.9|17185.9|17192.4|17186.4|17192.9|17186.9|17191.9|17185.9|0
1622818560000|2021-06-04 14:56:00|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|4
1622818570000|2021-06-04 14:56:10|||||||||1
1622818580000|2021-06-04 14:56:20|17193.9|17187.9|17194.4|17188.4|17194.4|17188.4|17193.9|17187.9|6
1622818590000|2021-06-04 14:56:30|17193.4|17187.4|17192.9|17186.9|17193.4|17187.4|17192.9|17186.9|5
1622818600000|2021-06-04 14:56:40|17193.4|17187.4|17192.9|17186.9|17193.4|17187.4|17192.4|17186.4|1
1622818610000|2021-06-04 14:56:50|17193.4|17187.4|17192.4|17186.4|17193.4|17187.4|17192.4|17186.4|8
1622818620000|2021-06-04 14:57:00|17191.9|17185.9|17190.9|17184.9|17191.9|17185.9|17190.9|17184.9|9
1622818630000|2021-06-04 14:57:10|17191.4|17185.4|17190.4|17184.4|17191.4|17185.4|17190.4|17184.4|2
1622818640000|2021-06-04 14:57:20|17189.4|17183.4|17188.4|17182.4|17189.4|17183.4|17188.4|17182.4|15
1622818650000|2021-06-04 14:57:30|17189.4|17183.4|17188.4|17182.4|17189.4|17183.4|17188.4|17182.4|6
1622818660000|2021-06-04 14:57:40|17187.9|17181.9|17188.4|17182.4|17188.9|17182.9|17187.9|17181.9|1
1622818670000|2021-06-04 14:57:50|17187.9|17181.9|17188.4|17182.4|17188.4|17182.4|17187.4|17181.4|3
1622818680000|2021-06-04 14:58:00|17187.9|17181.9|17186.9|17180.9|17187.9|17181.9|17186.4|17180.4|20
1622818690000|2021-06-04 14:58:10|17187.4|17181.4|17186.9|17180.9|17188.4|17182.4|17186.9|17180.9|5
1622818700000|2021-06-04 14:58:20|17186.4|17180.4|17187.9|17181.9|17187.9|17181.9|17186.4|17180.4|3
1622818710000|2021-06-04 14:58:30|17188.4|17182.4|17187.9|17181.9|17188.4|17182.4|17187.4|17181.4|4
1622818720000|2021-06-04 14:58:40|17187.4|17181.4|17188.4|17182.4|17188.4|17182.4|17187.4|17181.4|4
1622818730000|2021-06-04 14:58:50|||||||||1
1622818740000|2021-06-04 14:59:00|17188.9|17182.9|17189.9|17183.9|17189.9|17183.9|17188.9|17182.9|34
1622818750000|2021-06-04 14:59:10|17190.9|17184.9|17190.9|17184.9|17190.9|17184.9|17190.4|17184.4|0
1622818760000|2021-06-04 14:59:20|17191.4|17185.4|17190.9|17184.9|17191.4|17185.4|17190.4|17184.4|2
1622818770000|2021-06-04 14:59:30|17190.4|17184.4|17190.4|17184.4|17190.9|17184.9|17190.4|17184.4|3
1622818780000|2021-06-04 14:59:40|||||||||1
1622818790000|2021-06-04 14:59:50|17190.9|17184.9|17189.4|17183.4|17190.9|17184.9|17189.4|17183.4|18
1622818800000|2021-06-04 15:00:00|17189.9|17183.9|17190.9|17184.9|17190.9|17184.9|17189.9|17183.9|4
1622818810000|2021-06-04 15:00:10|17190.4|17184.4|17189.9|17183.9|17190.4|17184.4|17189.9|17183.9|0
1622818820000|2021-06-04 15:00:20|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|2
1622818830000|2021-06-04 15:00:30|17187.9|17181.9|17189.4|17183.4|17189.4|17183.4|17187.9|17181.9|17
1622818840000|2021-06-04 15:00:40|17188.4|17182.4|17188.4|17182.4|17189.4|17183.4|17188.4|17182.4|6
1622818850000|2021-06-04 15:00:50|17187.4|17181.4|17187.9|17181.9|17187.9|17181.9|17187.4|17181.4|9
1622818860000|2021-06-04 15:01:00|17188.9|17182.9|17188.9|17182.9|17189.4|17183.4|17187.9|17181.9|8
1622818870000|2021-06-04 15:01:10|17189.4|17183.4|17188.9|17182.9|17189.4|17183.4|17188.9|17182.9|1
1622818880000|2021-06-04 15:01:20|17189.4|17183.4|17188.4|17182.4|17189.4|17183.4|17188.4|17182.4|4
1622818890000|2021-06-04 15:01:30|||||||||1
1622818900000|2021-06-04 15:01:40|17188.9|17182.9|17188.4|17182.4|17188.9|17182.9|17187.4|17181.4|9
1622818920000|2021-06-04 15:02:00|17187.9|17181.9|17187.4|17181.4|17187.9|17181.9|17186.9|17180.9|7
1622818930000|2021-06-04 15:02:10|17186.9|17180.9|17186.9|17180.9|17186.9|17180.9|17186.4|17180.4|4
1622818940000|2021-06-04 15:02:20|||||||||1
1622818950000|2021-06-04 15:02:30|17186.4|17180.4|17186.9|17180.9|17187.4|17181.4|17186.4|17180.4|1
1622818960000|2021-06-04 15:02:40|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|3
1622818970000|2021-06-04 15:02:50|17185.4|17179.4|17185.9|17179.9|17186.4|17180.4|17185.4|17179.4|8
1622818980000|2021-06-04 15:03:00|17185.4|17179.4|17185.9|17179.9|17185.9|17179.9|17185.4|17179.4|6
1622818990000|2021-06-04 15:03:10|17186.4|17180.4|17185.9|17179.9|17186.4|17180.4|17185.9|17179.9|1
1622819000000|2021-06-04 15:03:20|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|17185.4|17179.4|7
1622819010000|2021-06-04 15:03:30|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|6
1622819020000|2021-06-04 15:03:40|||||||||2
1622819030000|2021-06-04 15:03:50|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|9
1622819040000|2021-06-04 15:04:00|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|4
1622819060000|2021-06-04 15:04:20|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|5
1622819070000|2021-06-04 15:04:30|17188.9|17182.9|17189.4|17183.4|17189.4|17183.4|17188.4|17182.4|11
1622819080000|2021-06-04 15:04:40|17188.4|17182.4|17188.9|17182.9|17188.9|17182.9|17188.4|17182.4|5
1622819090000|2021-06-04 15:04:50|17188.4|17182.4|17189.4|17183.4|17189.4|17183.4|17188.4|17182.4|3
1622819100000|2021-06-04 15:05:00|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|17189.4|17183.4|13
1622819110000|2021-06-04 15:05:10|||||||||4
1622819120000|2021-06-04 15:05:20|17190.4|17184.4|17191.9|17185.9|17191.9|17185.9|17190.4|17184.4|15
1622819130000|2021-06-04 15:05:30|17192.4|17186.4|17191.9|17185.9|17192.4|17186.4|17191.9|17185.9|1
1622819140000|2021-06-04 15:05:40|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|1
1622819150000|2021-06-04 15:05:50|17193.4|17187.4|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|15
1622819160000|2021-06-04 15:06:00|17193.9|17187.9|17194.4|17188.4|17194.4|17188.4|17193.4|17187.4|3
1622819170000|2021-06-04 15:06:10|||||||||9
1622819180000|2021-06-04 15:06:20|||||||||2
1622819190000|2021-06-04 15:06:30|17193.9|17187.9|17193.9|17187.9|17193.9|17187.9|17193.4|17187.4|19
1622819200000|2021-06-04 15:06:40|17193.4|17187.4|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|7
1622819210000|2021-06-04 15:06:50|||||||||1
1622819230000|2021-06-04 15:07:10|||||||||6
1622819240000|2021-06-04 15:07:20|||||||||1
1622819250000|2021-06-04 15:07:30|||||||||2
1622819260000|2021-06-04 15:07:40|||||||||3
1622819270000|2021-06-04 15:07:50|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|6
1622819280000|2021-06-04 15:08:00|||||||||3
1622819290000|2021-06-04 15:08:10|17195.4|17189.4|17195.4|17189.4|17195.9|17189.9|17195.4|17189.4|40
1622819300000|2021-06-04 15:08:20|17195.9|17189.9|17194.9|17188.9|17196.4|17190.4|17194.9|17188.9|3
1622819310000|2021-06-04 15:08:30|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17194.9|17188.9|0
1622819320000|2021-06-04 15:08:40|17194.9|17188.9|17194.4|17188.4|17194.9|17188.9|17194.4|17188.4|7
1622819330000|2021-06-04 15:08:50|17193.4|17187.4|17194.9|17188.9|17194.9|17188.9|17193.4|17187.4|19
1622819340000|2021-06-04 15:09:00|17194.4|17188.4|17194.9|17188.9|17194.9|17188.9|17194.4|17188.4|1
1622819350000|2021-06-04 15:09:10|17194.4|17188.4|17195.4|17189.4|17195.4|17189.4|17194.4|17188.4|5
1622819360000|2021-06-04 15:09:20|17194.4|17188.4|17195.4|17189.4|17195.4|17189.4|17194.4|17188.4|12
1622819370000|2021-06-04 15:09:30|17194.9|17188.9|17195.9|17189.9|17195.9|17189.9|17194.9|17188.9|10
1622819380000|2021-06-04 15:09:40|17195.4|17189.4|17196.4|17190.4|17196.4|17190.4|17195.4|17189.4|2
1622819390000|2021-06-04 15:09:50|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|22
1622819400000|2021-06-04 15:10:00|17196.9|17190.9|17198.4|17192.4|17198.4|17192.4|17196.9|17190.9|15
1622819410000|2021-06-04 15:10:10|17196.9|17190.9|17197.9|17191.9|17198.4|17192.4|17196.9|17190.9|16
1622819420000|2021-06-04 15:10:20|17196.9|17190.9|17198.4|17192.4|17198.4|17192.4|17196.9|17190.9|0
1622819430000|2021-06-04 15:10:30|17199.4|17193.4|17201.4|17195.4|17201.9|17195.9|17198.9|17192.9|112
1622819440000|2021-06-04 15:10:40|17201.9|17195.9|17201.4|17195.4|17201.9|17195.9|17201.4|17195.4|16
1622819450000|2021-06-04 15:10:50|17201.9|17195.9|17202.9|17196.9|17202.9|17196.9|17201.9|17195.9|31
1622819460000|2021-06-04 15:11:00|17203.4|17197.4|17202.4|17196.4|17203.4|17197.4|17202.4|17196.4|20
1622819470000|2021-06-04 15:11:10|17202.9|17196.9|17203.4|17197.4|17203.4|17197.4|17202.4|17196.4|9
1622819480000|2021-06-04 15:11:20|17202.4|17196.4|17202.4|17196.4|17202.4|17196.4|17202.4|17196.4|2
1622819490000|2021-06-04 15:11:30|17202.9|17196.9|17203.4|17197.4|17203.4|17197.4|17202.4|17196.4|15
1622819500000|2021-06-04 15:11:40|17204.4|17198.4|17204.4|17198.4|17204.4|17198.4|17204.4|17198.4|31
1622819510000|2021-06-04 15:11:50|17203.9|17197.9|17203.9|17197.9|17203.9|17197.9|17203.4|17197.4|13
1622819520000|2021-06-04 15:12:00|17203.4|17197.4|17203.9|17197.9|17203.9|17197.9|17203.4|17197.4|8
1622819530000|2021-06-04 15:12:10|17203.4|17197.4|17203.9|17197.9|17204.4|17198.4|17203.4|17197.4|3
1622819540000|2021-06-04 15:12:20|17204.4|17198.4|17204.4|17198.4|17204.4|17198.4|17204.4|17198.4|3
1622819550000|2021-06-04 15:12:30|17203.4|17197.4|17203.4|17197.4|17203.4|17197.4|17203.4|17197.4|6
1622819560000|2021-06-04 15:12:40|17202.4|17196.4|17201.4|17195.4|17202.4|17196.4|17201.4|17195.4|28
1622819570000|2021-06-04 15:12:50|17200.9|17194.9|17200.9|17194.9|17201.4|17195.4|17200.4|17194.4|7
1622819580000|2021-06-04 15:13:00|17201.4|17195.4|17200.9|17194.9|17201.4|17195.4|17200.4|17194.4|7
1622819590000|2021-06-04 15:13:10|17200.4|17194.4|17200.9|17194.9|17201.4|17195.4|17200.4|17194.4|4
1622819600000|2021-06-04 15:13:20|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|0
1622819610000|2021-06-04 15:13:30|17199.4|17193.4|17200.9|17194.9|17200.9|17194.9|17199.4|17193.4|37
1622819620000|2021-06-04 15:13:40|17200.4|17194.4|17200.4|17194.4|17200.9|17194.9|17199.9|17193.9|2
1622819630000|2021-06-04 15:13:50|17199.9|17193.9|17199.4|17193.4|17200.4|17194.4|17199.4|17193.4|4
1622819640000|2021-06-04 15:14:00|17198.9|17192.9|17199.9|17193.9|17199.9|17193.9|17198.4|17192.4|13
1622819650000|2021-06-04 15:14:10|||||||||7
1622819660000|2021-06-04 15:14:20|17199.4|17193.4|17198.9|17192.9|17199.4|17193.4|17198.9|17192.9|1
1622819670000|2021-06-04 15:14:30|17198.4|17192.4|17198.9|17192.9|17198.9|17192.9|17198.4|17192.4|2
1622819680000|2021-06-04 15:14:40|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|1
1622819690000|2021-06-04 15:14:50|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|1
1622819700000|2021-06-04 15:15:00|17199.4|17193.4|17200.4|17194.4|17200.4|17194.4|17199.4|17193.4|13
1622819710000|2021-06-04 15:15:10|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|8
1622819720000|2021-06-04 15:15:20|||||||||3
1622819730000|2021-06-04 15:15:30|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|2
1622819740000|2021-06-04 15:15:40|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|6
1622819750000|2021-06-04 15:15:50|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|3
1622819760000|2021-06-04 15:16:00|||||||||4
1622819770000|2021-06-04 15:16:10|17200.9|17194.9|17200.4|17194.4|17200.9|17194.9|17200.4|17194.4|6
1622819780000|2021-06-04 15:16:20|17200.9|17194.9|17200.9|17194.9|17201.4|17195.4|17200.9|17194.9|7
1622819790000|2021-06-04 15:16:30|17201.4|17195.4|17200.4|17194.4|17201.4|17195.4|17200.4|17194.4|2
1622819800000|2021-06-04 15:16:40|||||||||5
1622819810000|2021-06-04 15:16:50|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|11
1622819820000|2021-06-04 15:17:00|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|3
1622819830000|2021-06-04 15:17:10|17199.9|17193.9|17200.4|17194.4|17200.4|17194.4|17199.9|17193.9|6
1622819840000|2021-06-04 15:17:20|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|6
1622819850000|2021-06-04 15:17:30|17201.4|17195.4|17202.4|17196.4|17202.4|17196.4|17201.4|17195.4|4
1622819860000|2021-06-04 15:17:40|||||||||1
1622819870000|2021-06-04 15:17:50|17201.9|17195.9|17201.9|17195.9|17202.4|17196.4|17201.9|17195.9|11
1622819880000|2021-06-04 15:18:00|17202.4|17196.4|17202.4|17196.4|17202.4|17196.4|17201.9|17195.9|6
1622819890000|2021-06-04 15:18:10|17202.9|17196.9|17203.4|17197.4|17203.4|17197.4|17202.4|17196.4|4
1622819900000|2021-06-04 15:18:20|17202.9|17196.9|17203.4|17197.4|17203.4|17197.4|17202.9|17196.9|1
1622819920000|2021-06-04 15:18:40|||||||||2
1622819930000|2021-06-04 15:18:50|17202.4|17196.4|17202.4|17196.4|17202.9|17196.9|17202.4|17196.4|8
1622819940000|2021-06-04 15:19:00|17201.4|17195.4|17201.9|17195.9|17201.9|17195.9|17201.4|17195.4|11
1622819950000|2021-06-04 15:19:10|17201.4|17195.4|17201.4|17195.4|17201.9|17195.9|17201.4|17195.4|1
1622819980000|2021-06-04 15:19:40|||||||||1
1622819990000|2021-06-04 15:19:50|17200.9|17194.9|17200.4|17194.4|17200.9|17194.9|17200.4|17194.4|2
1622820000000|2021-06-04 15:20:00|17200.9|17194.9|17202.4|17196.4|17202.4|17196.4|17200.9|17194.9|14
1622820010000|2021-06-04 15:20:10|||||||||3
1622820020000|2021-06-04 15:20:20|||||||||2
1622820030000|2021-06-04 15:20:30|||||||||1
1622820050000|2021-06-04 15:20:50|||||||||2
1622820060000|2021-06-04 15:21:00|17203.4|17197.4|17203.9|17197.9|17204.4|17198.4|17203.4|17197.4|32
1622820070000|2021-06-04 15:21:10|17204.4|17198.4|17204.4|17198.4|17204.4|17198.4|17204.4|17198.4|0
1622820080000|2021-06-04 15:21:20|||||||||12
1622820090000|2021-06-04 15:21:30|||||||||2
1622820100000|2021-06-04 15:21:40|17203.9|17197.9|17204.4|17198.4|17204.4|17198.4|17203.4|17197.4|5
1622820110000|2021-06-04 15:21:50|17203.9|17197.9|17203.9|17197.9|17203.9|17197.9|17203.9|17197.9|1
1622820120000|2021-06-04 15:22:00|17203.4|17197.4|17203.4|17197.4|17203.9|17197.9|17203.4|17197.4|2
1622820130000|2021-06-04 15:22:10|17204.4|17198.4|17203.4|17197.4|17204.4|17198.4|17203.4|17197.4|7
1622820140000|2021-06-04 15:22:20|17202.9|17196.9|17202.9|17196.9|17202.9|17196.9|17202.4|17196.4|2
1622820150000|2021-06-04 15:22:30|17202.4|17196.4|17202.4|17196.4|17202.9|17196.9|17201.9|17195.9|4
1622820160000|2021-06-04 15:22:40|17202.9|17196.9|17202.9|17196.9|17203.4|17197.4|17202.4|17196.4|2
1622820170000|2021-06-04 15:22:50|17202.4|17196.4|17202.4|17196.4|17202.9|17196.9|17202.4|17196.4|0
1622820180000|2021-06-04 15:23:00|||||||||2
1622820200000|2021-06-04 15:23:20|17202.9|17196.9|17202.4|17196.4|17202.9|17196.9|17202.4|17196.4|1
1622820210000|2021-06-04 15:23:30|17201.9|17195.9|17202.4|17196.4|17202.4|17196.4|17201.9|17195.9|3
1622820220000|2021-06-04 15:23:40|||||||||2
1622820230000|2021-06-04 15:23:50|17201.9|17195.9|17201.9|17195.9|17201.9|17195.9|17201.9|17195.9|1
1622820240000|2021-06-04 15:24:00|17202.4|17196.4|17203.4|17197.4|17203.4|17197.4|17202.4|17196.4|2
1622820250000|2021-06-04 15:24:10|||||||||3
1622820260000|2021-06-04 15:24:20|17202.9|17196.9|17202.9|17196.9|17202.9|17196.9|17202.9|17196.9|4
1622820270000|2021-06-04 15:24:30|17201.9|17195.9|17202.9|17196.9|17202.9|17196.9|17201.9|17195.9|3
1622820280000|2021-06-04 15:24:40|||||||||6
1622820300000|2021-06-04 15:25:00|17203.4|17197.4|17203.4|17197.4|17203.4|17197.4|17202.9|17196.9|12
1622820310000|2021-06-04 15:25:10|17202.9|17196.9|17203.4|17197.4|17203.4|17197.4|17202.9|17196.9|2
1622820320000|2021-06-04 15:25:20|17204.4|17198.4|17203.9|17197.9|17204.4|17198.4|17203.9|17197.9|7
1622820330000|2021-06-04 15:25:30|17204.4|17198.4|17204.4|17198.4|17204.4|17198.4|17204.4|17198.4|0
1622820340000|2021-06-04 15:25:40|17203.4|17197.4|17203.9|17197.9|17204.4|17198.4|17203.4|17197.4|4
1622820350000|2021-06-04 15:25:50|17205.4|17199.4|17205.9|17199.9|17206.4|17200.4|17204.4|17198.4|52
1622820360000|2021-06-04 15:26:00|17205.4|17199.4|17205.9|17199.9|17206.9|17200.9|17205.4|17199.4|20
1622820370000|2021-06-04 15:26:10|17206.9|17200.9|17205.9|17199.9|17206.9|17200.9|17205.9|17199.9|1
1622820380000|2021-06-04 15:26:20|17206.9|17200.9|17206.4|17200.4|17206.9|17200.9|17205.9|17199.9|7
1622820390000|2021-06-04 15:26:30|17206.9|17200.9|17206.4|17200.4|17206.9|17200.9|17206.4|17200.4|1
1622820400000|2021-06-04 15:26:40|||||||||1
1622820410000|2021-06-04 15:26:50|17207.4|17201.4|17207.4|17201.4|17207.4|17201.4|17206.4|17200.4|21
1622820420000|2021-06-04 15:27:00|||||||||7
1622820430000|2021-06-04 15:27:10|17206.4|17200.4|17206.9|17200.9|17206.9|17200.9|17206.4|17200.4|29
1622820440000|2021-06-04 15:27:20|17206.4|17200.4|17206.4|17200.4|17206.4|17200.4|17206.4|17200.4|14
1622820450000|2021-06-04 15:27:30|17206.9|17200.9|17206.4|17200.4|17206.9|17200.9|17206.4|17200.4|9
1622820460000|2021-06-04 15:27:40|17206.9|17200.9|17204.4|17198.4|17206.9|17200.9|17204.4|17198.4|25
1622820470000|2021-06-04 15:27:50|17203.4|17197.4|17203.4|17197.4|17203.9|17197.9|17203.4|17197.4|7
1622820480000|2021-06-04 15:28:00|17202.9|17196.9|17201.9|17195.9|17202.9|17196.9|17201.9|17195.9|11
1622820490000|2021-06-04 15:28:10|17201.4|17195.4|17202.4|17196.4|17202.9|17196.9|17201.4|17195.4|7
1622820500000|2021-06-04 15:28:20|17202.9|17196.9|17201.4|17195.4|17202.9|17196.9|17201.4|17195.4|10
1622820510000|2021-06-04 15:28:30|17200.4|17194.4|17200.4|17194.4|17201.4|17195.4|17200.4|17194.4|12
1622820520000|2021-06-04 15:28:40|17199.9|17193.9|17199.9|17193.9|17199.9|17193.9|17199.9|17193.9|14
1622820530000|2021-06-04 15:28:50|17199.4|17193.4|17199.4|17193.4|17199.9|17193.9|17199.4|17193.4|10
1622820540000|2021-06-04 15:29:00|17198.9|17192.9|17200.4|17194.4|17200.4|17194.4|17198.4|17192.4|24
1622820550000|2021-06-04 15:29:10|17199.9|17193.9|17199.9|17193.9|17200.4|17194.4|17199.4|17193.4|22
1622820560000|2021-06-04 15:29:20|17200.9|17194.9|17200.4|17194.4|17200.9|17194.9|17200.4|17194.4|9
1622820570000|2021-06-04 15:29:30|17201.4|17195.4|17200.9|17194.9|17201.4|17195.4|17200.9|17194.9|5
1622820580000|2021-06-04 15:29:40|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|1
1622820590000|2021-06-04 15:29:50|17200.9|17194.9|17200.9|17194.9|17201.4|17195.4|17200.9|17194.9|4
1622820600000|2021-06-04 15:30:00|17202.9|17196.9|17201.4|17195.4|17202.9|17196.9|17200.9|17194.9|33
1622820610000|2021-06-04 15:30:10|17200.9|17194.9|17199.9|17193.9|17200.9|17194.9|17199.4|17193.4|5
1622820620000|2021-06-04 15:30:20|17200.4|17194.4|17199.9|17193.9|17201.4|17195.4|17199.9|17193.9|11
1622820630000|2021-06-04 15:30:30|17199.4|17193.4|17199.9|17193.9|17200.4|17194.4|17199.4|17193.4|7
1622820650000|2021-06-04 15:30:50|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|3
1622820660000|2021-06-04 15:31:00|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|5
1622820670000|2021-06-04 15:31:10|17197.9|17191.9|17197.9|17191.9|17197.9|17191.9|17197.9|17191.9|16
1622820680000|2021-06-04 15:31:20|17198.4|17192.4|17197.9|17191.9|17198.4|17192.4|17196.9|17190.9|14
1622820690000|2021-06-04 15:31:30|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|31
1622820700000|2021-06-04 15:31:40|17197.9|17191.9|17196.9|17190.9|17198.4|17192.4|17196.9|17190.9|8
1622820710000|2021-06-04 15:31:50|17197.4|17191.4|17198.4|17192.4|17198.4|17192.4|17196.4|17190.4|13
1622820720000|2021-06-04 15:32:00|17197.9|17191.9|17196.4|17190.4|17197.9|17191.9|17196.4|17190.4|9
1622820730000|2021-06-04 15:32:10|17195.9|17189.9|17196.9|17190.9|17196.9|17190.9|17195.9|17189.9|17
1622820740000|2021-06-04 15:32:20|17197.4|17191.4|17196.9|17190.9|17197.4|17191.4|17196.4|17190.4|3
1622820750000|2021-06-04 15:32:30|17196.4|17190.4|17196.4|17190.4|17197.4|17191.4|17196.4|17190.4|4
1622820760000|2021-06-04 15:32:40|17196.9|17190.9|17198.4|17192.4|17198.4|17192.4|17196.9|17190.9|4
1622820770000|2021-06-04 15:32:50|17197.9|17191.9|17197.4|17191.4|17198.4|17192.4|17197.4|17191.4|5
1622820780000|2021-06-04 15:33:00|||||||||1
1622820830000|2021-06-04 15:33:50|||||||||1
1622820840000|2021-06-04 15:34:00|17196.9|17190.9|17196.9|17190.9|17196.9|17190.9|17196.9|17190.9|8
1622820850000|2021-06-04 15:34:10|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|2
1622820860000|2021-06-04 15:34:20|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|4
1622820880000|2021-06-04 15:34:40|||||||||5
1622820890000|2021-06-04 15:34:50|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|3
1622820900000|2021-06-04 15:35:00|17195.4|17189.4|17196.9|17190.9|17197.9|17191.9|17195.4|17189.4|15
1622820910000|2021-06-04 15:35:10|17196.4|17190.4|17196.9|17190.9|17196.9|17190.9|17196.4|17190.4|0
1622820920000|2021-06-04 15:35:20|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|0
1622820930000|2021-06-04 15:35:30|17196.9|17190.9|17196.9|17190.9|17196.9|17190.9|17196.4|17190.4|0
1622820940000|2021-06-04 15:35:40|17196.4|17190.4|17196.4|17190.4|17196.9|17190.9|17196.4|17190.4|3
1622820950000|2021-06-04 15:35:50|17195.4|17189.4|17195.4|17189.4|17195.9|17189.9|17195.4|17189.4|6
1622820960000|2021-06-04 15:36:00|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|8
1622820970000|2021-06-04 15:36:10|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|3
1622820980000|2021-06-04 15:36:20|17195.4|17189.4|17193.4|17187.4|17195.4|17189.4|17193.4|17187.4|29
1622820990000|2021-06-04 15:36:30|17193.9|17187.9|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|3
1622821000000|2021-06-04 15:36:40|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17191.4|17185.4|28
1622821010000|2021-06-04 15:36:50|17192.9|17186.9|17191.4|17185.4|17192.9|17186.9|17191.4|17185.4|29
1622821020000|2021-06-04 15:37:00|17191.9|17185.9|17192.4|17186.4|17192.4|17186.4|17191.4|17185.4|6
1622821030000|2021-06-04 15:37:10|17191.9|17185.9|17191.9|17185.9|17192.4|17186.4|17191.4|17185.4|5
1622821040000|2021-06-04 15:37:20|17191.4|17185.4|17190.4|17184.4|17191.9|17185.9|17190.4|17184.4|12
1622821050000|2021-06-04 15:37:30|||||||||7
1622821060000|2021-06-04 15:37:40|||||||||3
1622821070000|2021-06-04 15:37:50|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17188.4|17182.4|35
1622821080000|2021-06-04 15:38:00|17190.4|17184.4|17188.4|17182.4|17190.4|17184.4|17188.4|17182.4|60
1622821090000|2021-06-04 15:38:10|17189.4|17183.4|17189.4|17183.4|17189.9|17183.9|17189.4|17183.4|11
1622821100000|2021-06-04 15:38:20|17188.4|17182.4|17189.4|17183.4|17189.9|17183.9|17188.4|17182.4|4
1622821110000|2021-06-04 15:38:30|17189.9|17183.9|17189.9|17183.9|17190.4|17184.4|17189.9|17183.9|2
1622821120000|2021-06-04 15:38:40|17190.4|17184.4|17190.9|17184.9|17191.4|17185.4|17190.4|17184.4|11
1622821130000|2021-06-04 15:38:50|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|17190.9|17184.9|1
1622821140000|2021-06-04 15:39:00|17192.4|17186.4|17191.9|17185.9|17192.4|17186.4|17191.9|17185.9|8
1622821150000|2021-06-04 15:39:10|||||||||1
1622821160000|2021-06-04 15:39:20|17192.4|17186.4|17192.4|17186.4|17192.9|17186.9|17192.4|17186.4|4
1622821170000|2021-06-04 15:39:30|||||||||1
1622821180000|2021-06-04 15:39:40|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|3
1622821190000|2021-06-04 15:39:50|||||||||1
1622821200000|2021-06-04 15:40:00|||||||||1
1622821220000|2021-06-04 15:40:20|||||||||9
1622821230000|2021-06-04 15:40:30|17194.4|17188.4|17193.4|17187.4|17194.4|17188.4|17192.9|17186.9|23
1622821240000|2021-06-04 15:40:40|||||||||2
1622821250000|2021-06-04 15:40:50|||||||||1
1622821260000|2021-06-04 15:41:00|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|2
1622821270000|2021-06-04 15:41:10|17194.4|17188.4|17193.9|17187.9|17194.4|17188.4|17193.9|17187.9|2
1622821280000|2021-06-04 15:41:20|17194.4|17188.4|17193.4|17187.4|17194.4|17188.4|17193.4|17187.4|1
1622821290000|2021-06-04 15:41:30|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|8
1622821320000|2021-06-04 15:42:00|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|4
1622821340000|2021-06-04 15:42:20|17193.9|17187.9|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|1
1622821350000|2021-06-04 15:42:30|17193.9|17187.9|17192.9|17186.9|17193.9|17187.9|17192.9|17186.9|3
1622821360000|2021-06-04 15:42:40|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|0
1622821370000|2021-06-04 15:42:50|17193.9|17187.9|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|1
1622821380000|2021-06-04 15:43:00|17193.9|17187.9|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|1
1622821390000|2021-06-04 15:43:10|17193.9|17187.9|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|0
1622821400000|2021-06-04 15:43:20|17193.9|17187.9|17193.9|17187.9|17195.4|17189.4|17193.4|17187.4|18
1622821410000|2021-06-04 15:43:30|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|0
1622821420000|2021-06-04 15:43:40|17193.9|17187.9|17193.9|17187.9|17193.9|17187.9|17193.9|17187.9|10
1622821430000|2021-06-04 15:43:50|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17193.9|17187.9|1
1622821440000|2021-06-04 15:44:00|17193.9|17187.9|17194.4|17188.4|17194.4|17188.4|17193.9|17187.9|1
1622821450000|2021-06-04 15:44:10|||||||||5
1622821470000|2021-06-04 15:44:30|||||||||4
1622821480000|2021-06-04 15:44:40|||||||||1
1622821490000|2021-06-04 15:44:50|17195.4|17189.4|17195.9|17189.9|17195.9|17189.9|17195.4|17189.4|10
1622821500000|2021-06-04 15:45:00|17196.4|17190.4|17195.9|17189.9|17196.4|17190.4|17195.9|17189.9|2
1622821510000|2021-06-04 15:45:10|17195.4|17189.4|17195.9|17189.9|17195.9|17189.9|17195.4|17189.4|7
1622821520000|2021-06-04 15:45:20|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|1
1622821530000|2021-06-04 15:45:30|17195.9|17189.9|17195.9|17189.9|17196.4|17190.4|17195.9|17189.9|6
1622821540000|2021-06-04 15:45:40|17195.4|17189.4|17195.4|17189.4|17196.4|17190.4|17195.4|17189.4|2
1622821550000|2021-06-04 15:45:50|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|3
1622821560000|2021-06-04 15:46:00|17194.9|17188.9|17195.4|17189.4|17195.4|17189.4|17194.4|17188.4|2
1622821570000|2021-06-04 15:46:10|17195.9|17189.9|17195.4|17189.4|17195.9|17189.9|17195.4|17189.4|4
1622821590000|2021-06-04 15:46:30|||||||||1
1622821620000|2021-06-04 15:47:00|||||||||5
1622821630000|2021-06-04 15:47:10|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|3
1622821640000|2021-06-04 15:47:20|17193.4|17187.4|17192.4|17186.4|17193.4|17187.4|17192.4|17186.4|8
1622821650000|2021-06-04 15:47:30|17191.9|17185.9|17189.9|17183.9|17191.9|17185.9|17189.9|17183.9|15
1622821660000|2021-06-04 15:47:40|17190.4|17184.4|17189.4|17183.4|17190.9|17184.9|17189.4|17183.4|6
1622821670000|2021-06-04 15:47:50|17188.9|17182.9|17188.9|17182.9|17188.9|17182.9|17188.9|17182.9|4
1622821680000|2021-06-04 15:48:00|17189.4|17183.4|17188.9|17182.9|17189.4|17183.4|17188.9|17182.9|2
1622821690000|2021-06-04 15:48:10|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|1
1622821700000|2021-06-04 15:48:20|||||||||10
1622821710000|2021-06-04 15:48:30|17188.9|17182.9|17188.9|17182.9|17189.4|17183.4|17188.4|17182.4|8
1622821720000|2021-06-04 15:48:40|17189.4|17183.4|17189.4|17183.4|17189.9|17183.9|17189.4|17183.4|3
1622821730000|2021-06-04 15:48:50|17189.9|17183.9|17190.4|17184.4|17190.9|17184.9|17189.9|17183.9|7
1622821740000|2021-06-04 15:49:00|17189.9|17183.9|17189.9|17183.9|17190.4|17184.4|17189.9|17183.9|1
1622821750000|2021-06-04 15:49:10|17189.4|17183.4|17189.4|17183.4|17189.9|17183.9|17189.4|17183.4|1
1622821760000|2021-06-04 15:49:20|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|17189.4|17183.4|2
1622821770000|2021-06-04 15:49:30|17189.4|17183.4|17189.9|17183.9|17189.9|17183.9|17189.4|17183.4|3
1622821780000|2021-06-04 15:49:40|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|0
1622821790000|2021-06-04 15:49:50|||||||||3
1622821800000|2021-06-04 15:50:00|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|17189.9|17183.9|2
1622821810000|2021-06-04 15:50:10|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|0
1622821820000|2021-06-04 15:50:20|17189.9|17183.9|17190.4|17184.4|17190.4|17184.4|17189.9|17183.9|5
1622821830000|2021-06-04 15:50:30|17189.4|17183.4|17189.9|17183.9|17190.4|17184.4|17189.4|17183.4|6
1622821840000|2021-06-04 15:50:40|17190.4|17184.4|17189.4|17183.4|17190.4|17184.4|17189.4|17183.4|2
1622821850000|2021-06-04 15:50:50|||||||||7
1622821860000|2021-06-04 15:51:00|17188.4|17182.4|17188.4|17182.4|17189.4|17183.4|17188.4|17182.4|5
1622821870000|2021-06-04 15:51:10|||||||||1
1622821880000|2021-06-04 15:51:20|||||||||3
1622821890000|2021-06-04 15:51:30|17187.4|17181.4|17186.9|17180.9|17187.9|17181.9|17186.4|17180.4|25
1622821900000|2021-06-04 15:51:40|17186.4|17180.4|17186.4|17180.4|17186.9|17180.9|17186.4|17180.4|6
1622821910000|2021-06-04 15:51:50|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|13
1622821920000|2021-06-04 15:52:00|17186.4|17180.4|17185.9|17179.9|17186.4|17180.4|17185.4|17179.4|42
1622821930000|2021-06-04 15:52:10|17186.4|17180.4|17187.9|17181.9|17187.9|17181.9|17186.4|17180.4|18
1622821940000|2021-06-04 15:52:20|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|17187.4|17181.4|0
1622821950000|2021-06-04 15:52:30|17186.9|17180.9|17186.4|17180.4|17186.9|17180.9|17186.4|17180.4|2
1622821960000|2021-06-04 15:52:40|17185.9|17179.9|17185.9|17179.9|17186.4|17180.4|17185.9|17179.9|4
1622821970000|2021-06-04 15:52:50|17185.4|17179.4|17186.4|17180.4|17186.4|17180.4|17185.4|17179.4|2
1622821980000|2021-06-04 15:53:00|||||||||2
1622821990000|2021-06-04 15:53:10|||||||||4
1622822000000|2021-06-04 15:53:20|||||||||1
1622822010000|2021-06-04 15:53:30|17185.9|17179.9|17185.9|17179.9|17185.9|17179.9|17185.9|17179.9|12
1622822020000|2021-06-04 15:53:40|17184.9|17178.9|17185.4|17179.4|17185.4|17179.4|17184.9|17178.9|18
1622822030000|2021-06-04 15:53:50|17184.9|17178.9|17184.4|17178.4|17184.9|17178.9|17184.4|17178.4|8
1622822040000|2021-06-04 15:54:00|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|17182.4|17176.4|24
1622822050000|2021-06-04 15:54:10|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17
1622822060000|2021-06-04 15:54:20|17184.9|17178.9|17184.9|17178.9|17185.4|17179.4|17184.9|17178.9|6
1622822070000|2021-06-04 15:54:30|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|2
1622822080000|2021-06-04 15:54:40|||||||||3
1622822090000|2021-06-04 15:54:50|17183.9|17177.9|17183.4|17177.4|17184.4|17178.4|17183.4|17177.4|12
1622822100000|2021-06-04 15:55:00|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17183.9|17177.9|4
1622822110000|2021-06-04 15:55:10|17184.9|17178.9|17184.9|17178.9|17184.9|17178.9|17184.9|17178.9|4
1622822120000|2021-06-04 15:55:20|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|0
1622822140000|2021-06-04 15:55:40|||||||||2
1622822150000|2021-06-04 15:55:50|17185.9|17179.9|17186.9|17180.9|17186.9|17180.9|17185.9|17179.9|16
1622822160000|2021-06-04 15:56:00|17186.4|17180.4|17186.4|17180.4|17186.9|17180.9|17185.4|17179.4|0
1622822170000|2021-06-04 15:56:10|17186.9|17180.9|17185.4|17179.4|17186.9|17180.9|17184.9|17178.9|10
1622822180000|2021-06-04 15:56:20|17185.9|17179.9|17185.4|17179.4|17185.9|17179.9|17185.4|17179.4|0
1622822190000|2021-06-04 15:56:30|17185.9|17179.9|17184.9|17178.9|17186.4|17180.4|17184.9|17178.9|11
1622822200000|2021-06-04 15:56:40|17184.4|17178.4|17183.9|17177.9|17184.4|17178.4|17183.9|17177.9|7
1622822210000|2021-06-04 15:56:50|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|17184.4|17178.4|2
1622822220000|2021-06-04 15:57:00|17183.9|17177.9|17184.4|17178.4|17184.4|17178.4|17183.9|17177.9|4
1622822230000|2021-06-04 15:57:10|17184.9|17178.9|17184.4|17178.4|17184.9|17178.9|17184.4|17178.4|4
1622822240000|2021-06-04 15:57:20|||||||||5
1622822250000|2021-06-04 15:57:30|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|17183.4|17177.4|10
1622822260000|2021-06-04 15:57:40|17183.9|17177.9|17183.4|17177.4|17184.4|17178.4|17183.4|17177.4|2
1622822270000|2021-06-04 15:57:50|||||||||2
1622822280000|2021-06-04 15:58:00|17184.4|17178.4|17183.4|17177.4|17184.4|17178.4|17183.4|17177.4|16
1622822290000|2021-06-04 15:58:10|17183.9|17177.9|17183.4|17177.4|17183.9|17177.9|17183.4|17177.4|1
1622822300000|2021-06-04 15:58:20|17183.9|17177.9|17184.4|17178.4|17184.4|17178.4|17183.4|17177.4|1
1622822310000|2021-06-04 15:58:30|17183.9|17177.9|17183.9|17177.9|17183.9|17177.9|17183.9|17177.9|4
1622822320000|2021-06-04 15:58:40|17184.4|17178.4|17184.9|17178.9|17184.9|17178.9|17183.9|17177.9|20
1622822330000|2021-06-04 15:58:50|||||||||1
1622822340000|2021-06-04 15:59:00|17185.4|17179.4|17184.9|17178.9|17185.4|17179.4|17184.4|17178.4|9
1622822350000|2021-06-04 15:59:10|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|1
1622822360000|2021-06-04 15:59:20|17184.9|17178.9|17185.4|17179.4|17185.4|17179.4|17184.9|17178.9|0
1622822370000|2021-06-04 15:59:30|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|8
1622822380000|2021-06-04 15:59:40|17186.9|17180.9|17187.9|17181.9|17187.9|17181.9|17186.9|17180.9|2
1622822390000|2021-06-04 15:59:50|17188.4|17182.4|17187.9|17181.9|17188.4|17182.4|17187.9|17181.9|2
1622822400000|2021-06-04 16:00:00|17188.4|17182.4|17189.9|17183.9|17190.9|17184.9|17187.9|17181.9|48
1622822410000|2021-06-04 16:00:10|17190.4|17184.4|17188.9|17182.9|17190.4|17184.4|17188.9|17182.9|1
1622822420000|2021-06-04 16:00:20|17188.4|17182.4|17188.4|17182.4|17189.4|17183.4|17188.4|17182.4|2
1622822430000|2021-06-04 16:00:30|17188.9|17182.9|17189.4|17183.4|17189.4|17183.4|17188.4|17182.4|4
1622822440000|2021-06-04 16:00:40|17188.4|17182.4|17188.4|17182.4|17188.9|17182.9|17188.4|17182.4|13
1622822450000|2021-06-04 16:00:50|17188.9|17182.9|17188.9|17182.9|17189.4|17183.4|17188.9|17182.9|2
1622822460000|2021-06-04 16:01:00|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|0
1622822470000|2021-06-04 16:01:10|17190.4|17184.4|17190.9|17184.9|17190.9|17184.9|17190.4|17184.4|16
1622822480000|2021-06-04 16:01:20|17191.4|17185.4|17191.9|17185.9|17191.9|17185.9|17191.4|17185.4|1
1622822490000|2021-06-04 16:01:30|17192.4|17186.4|17192.4|17186.4|17192.9|17186.9|17191.4|17185.4|6
1622822500000|2021-06-04 16:01:40|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|17191.4|17185.4|3
1622822510000|2021-06-04 16:01:50|||||||||7
1622822520000|2021-06-04 16:02:00|17191.9|17185.9|17191.9|17185.9|17191.9|17185.9|17191.9|17185.9|4
1622822530000|2021-06-04 16:02:10|17192.4|17186.4|17191.9|17185.9|17192.4|17186.4|17191.9|17185.9|3
1622822540000|2021-06-04 16:02:20|17192.4|17186.4|17191.4|17185.4|17192.4|17186.4|17191.4|17185.4|9
1622822550000|2021-06-04 16:02:30|17190.9|17184.9|17190.9|17184.9|17190.9|17184.9|17190.4|17184.4|2
1622822560000|2021-06-04 16:02:40|17190.4|17184.4|17190.9|17184.9|17190.9|17184.9|17190.4|17184.4|5
1622822570000|2021-06-04 16:02:50|17190.4|17184.4|17189.9|17183.9|17190.9|17184.9|17189.9|17183.9|5
1622822580000|2021-06-04 16:03:00|17189.4|17183.4|17189.9|17183.9|17189.9|17183.9|17189.4|17183.4|1
1622822590000|2021-06-04 16:03:10|17190.4|17184.4|17189.9|17183.9|17190.4|17184.4|17189.4|17183.4|2
1622822600000|2021-06-04 16:03:20|17189.4|17183.4|17189.9|17183.9|17189.9|17183.9|17189.4|17183.4|0
1622822610000|2021-06-04 16:03:30|17190.4|17184.4|17189.9|17183.9|17190.4|17184.4|17189.9|17183.9|2
1622822620000|2021-06-04 16:03:40|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|8
1622822630000|2021-06-04 16:03:50|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|3
1622822670000|2021-06-04 16:04:30|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|17187.4|17181.4|13
1622822680000|2021-06-04 16:04:40|17187.4|17181.4|17187.4|17181.4|17187.9|17181.9|17187.4|17181.4|3
1622822690000|2021-06-04 16:04:50|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|17186.4|17180.4|1
1622822700000|2021-06-04 16:05:00|17186.9|17180.9|17188.4|17182.4|17188.4|17182.4|17186.9|17180.9|7
1622822710000|2021-06-04 16:05:10|17187.9|17181.9|17189.4|17183.4|17189.4|17183.4|17187.9|17181.9|4
1622822720000|2021-06-04 16:05:20|17190.4|17184.4|17189.9|17183.9|17190.4|17184.4|17189.4|17183.4|5
1622822730000|2021-06-04 16:05:30|17190.4|17184.4|17190.4|17184.4|17190.4|17184.4|17190.4|17184.4|1
1622822740000|2021-06-04 16:05:40|17188.9|17182.9|17189.4|17183.4|17189.4|17183.4|17188.9|17182.9|1
1622822750000|2021-06-04 16:05:50|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|3
1622822760000|2021-06-04 16:06:00|17188.9|17182.9|17188.9|17182.9|17188.9|17182.9|17188.9|17182.9|0
1622822770000|2021-06-04 16:06:10|17187.9|17181.9|17188.4|17182.4|17188.9|17182.9|17187.9|17181.9|12
1622822780000|2021-06-04 16:06:20|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|0
1622822790000|2021-06-04 16:06:30|17187.4|17181.4|17186.9|17180.9|17187.4|17181.4|17186.9|17180.9|9
1622822800000|2021-06-04 16:06:40|17185.9|17179.9|17187.9|17181.9|17187.9|17181.9|17185.9|17179.9|19
1622822810000|2021-06-04 16:06:50|17186.9|17180.9|17186.4|17180.4|17187.4|17181.4|17186.4|17180.4|6
1622822820000|2021-06-04 16:07:00|17186.9|17180.9|17186.4|17180.4|17186.9|17180.9|17186.4|17180.4|1
1622822840000|2021-06-04 16:07:20|||||||||3
1622822850000|2021-06-04 16:07:30|||||||||2
1622822860000|2021-06-04 16:07:40|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|17185.4|17179.4|5
1622822870000|2021-06-04 16:07:50|||||||||1
1622822880000|2021-06-04 16:08:00|||||||||1
1622822890000|2021-06-04 16:08:10|17185.9|17179.9|17185.4|17179.4|17185.9|17179.9|17185.4|17179.4|3
1622822900000|2021-06-04 16:08:20|17184.9|17178.9|17184.9|17178.9|17185.4|17179.4|17184.9|17178.9|3
1622822910000|2021-06-04 16:08:30|17184.4|17178.4|17185.4|17179.4|17185.4|17179.4|17184.4|17178.4|5
1622822920000|2021-06-04 16:08:40|17185.9|17179.9|17186.9|17180.9|17186.9|17180.9|17185.9|17179.9|8
1622822930000|2021-06-04 16:08:50|17186.4|17180.4|17187.4|17181.4|17187.4|17181.4|17186.4|17180.4|1
1622822940000|2021-06-04 16:09:00|17187.9|17181.9|17187.4|17181.4|17187.9|17181.9|17187.4|17181.4|8
1622822950000|2021-06-04 16:09:10|17187.9|17181.9|17187.4|17181.4|17187.9|17181.9|17187.4|17181.4|0
1622822960000|2021-06-04 16:09:20|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|17187.9|17181.9|6
1622822990000|2021-06-04 16:09:50|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|17188.4|17182.4|0
1622823000000|2021-06-04 16:10:00|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|17189.4|17183.4|11
1622823010000|2021-06-04 16:10:10|17188.9|17182.9|17189.9|17183.9|17189.9|17183.9|17188.9|17182.9|4
1622823020000|2021-06-04 16:10:20|17189.4|17183.4|17189.9|17183.9|17189.9|17183.9|17189.4|17183.4|4
1622823030000|2021-06-04 16:10:30|||||||||1
1622823040000|2021-06-04 16:10:40|17189.4|17183.4|17189.4|17183.4|17189.9|17183.9|17189.4|17183.4|1
1622823050000|2021-06-04 16:10:50|17189.9|17183.9|17190.4|17184.4|17190.4|17184.4|17189.9|17183.9|2
1622823060000|2021-06-04 16:11:00|17191.4|17185.4|17192.9|17186.9|17193.9|17187.9|17191.4|17185.4|36
1622823070000|2021-06-04 16:11:10|17192.4|17186.4|17191.9|17185.9|17193.4|17187.4|17191.9|17185.9|9
1622823080000|2021-06-04 16:11:20|17191.4|17185.4|17191.9|17185.9|17191.9|17185.9|17191.4|17185.4|2
1622823090000|2021-06-04 16:11:30|17192.4|17186.4|17192.9|17186.9|17193.4|17187.4|17192.4|17186.4|4
1622823100000|2021-06-04 16:11:40|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|6
1622823110000|2021-06-04 16:11:50|||||||||2
1622823120000|2021-06-04 16:12:00|17193.9|17187.9|17193.4|17187.4|17194.4|17188.4|17193.4|17187.4|3
1622823130000|2021-06-04 16:12:10|17193.9|17187.9|17193.9|17187.9|17193.9|17187.9|17193.4|17187.4|4
1622823140000|2021-06-04 16:12:20|17193.4|17187.4|17193.9|17187.9|17194.4|17188.4|17193.4|17187.4|2
1622823150000|2021-06-04 16:12:30|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|0
1622823160000|2021-06-04 16:12:40|17195.4|17189.4|17196.4|17190.4|17196.9|17190.9|17195.4|17189.4|32
1622823170000|2021-06-04 16:12:50|17196.9|17190.9|17196.4|17190.4|17196.9|17190.9|17196.4|17190.4|12
1622823180000|2021-06-04 16:13:00|17195.4|17189.4|17194.4|17188.4|17195.9|17189.9|17194.4|17188.4|8
1622823190000|2021-06-04 16:13:10|17193.4|17187.4|17192.4|17186.4|17193.4|17187.4|17192.4|17186.4|10
1622823200000|2021-06-04 16:13:20|17193.4|17187.4|17193.9|17187.9|17194.4|17188.4|17193.4|17187.4|4
1622823210000|2021-06-04 16:13:30|17193.4|17187.4|17193.9|17187.9|17194.9|17188.9|17193.4|17187.4|3
1622823220000|2021-06-04 16:13:40|17194.9|17188.9|17195.4|17189.4|17195.4|17189.4|17194.4|17188.4|1
1622823230000|2021-06-04 16:13:50|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|17195.4|17189.4|2
1622823240000|2021-06-04 16:14:00|17196.4|17190.4|17195.9|17189.9|17197.4|17191.4|17195.4|17189.4|8
1622823250000|2021-06-04 16:14:10|17195.4|17189.4|17195.9|17189.9|17195.9|17189.9|17195.4|17189.4|1
1622823270000|2021-06-04 16:14:30|17195.4|17189.4|17195.9|17189.9|17196.4|17190.4|17195.4|17189.4|2
1622823280000|2021-06-04 16:14:40|17195.4|17189.4|17196.4|17190.4|17196.4|17190.4|17195.4|17189.4|1
1622823290000|2021-06-04 16:14:50|||||||||1
1622823300000|2021-06-04 16:15:00|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|0
1622823310000|2021-06-04 16:15:10|17196.4|17190.4|17195.9|17189.9|17196.4|17190.4|17195.9|17189.9|2
1622823330000|2021-06-04 16:15:30|17195.4|17189.4|17195.9|17189.9|17196.4|17190.4|17195.4|17189.4|2
1622823340000|2021-06-04 16:15:40|17195.4|17189.4|17195.9|17189.9|17195.9|17189.9|17195.4|17189.4|0
1622823350000|2021-06-04 16:15:50|17195.4|17189.4|17194.9|17188.9|17195.4|17189.4|17194.4|17188.4|7
1622823360000|2021-06-04 16:16:00|17194.4|17188.4|17194.9|17188.9|17195.4|17189.4|17194.4|17188.4|3
1622823370000|2021-06-04 16:16:10|17195.4|17189.4|17193.9|17187.9|17195.4|17189.4|17193.9|17187.9|7
1622823380000|2021-06-04 16:16:20|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|0
1622823390000|2021-06-04 16:16:30|17194.4|17188.4|17193.4|17187.4|17194.4|17188.4|17193.4|17187.4|3
1622823400000|2021-06-04 16:16:40|17192.4|17186.4|17193.4|17187.4|17193.4|17187.4|17192.4|17186.4|9
1622823410000|2021-06-04 16:16:50|17192.9|17186.9|17192.9|17186.9|17192.9|17186.9|17192.9|17186.9|1
1622823420000|2021-06-04 16:17:00|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|0
1622823430000|2021-06-04 16:17:10|17191.9|17185.9|17193.4|17187.4|17193.4|17187.4|17191.9|17185.9|13
1622823440000|2021-06-04 16:17:20|17192.4|17186.4|17192.9|17186.9|17192.9|17186.9|17192.4|17186.4|1
1622823450000|2021-06-04 16:17:30|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|0
1622823460000|2021-06-04 16:17:40|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|4
1622823470000|2021-06-04 16:17:50|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.4|17186.4|1
1622823480000|2021-06-04 16:18:00|17192.9|17186.9|17192.9|17186.9|17192.9|17186.9|17192.9|17186.9|6
1622823490000|2021-06-04 16:18:10|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|0
1622823510000|2021-06-04 16:18:30|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|5
1622823520000|2021-06-04 16:18:40|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|7
1622823530000|2021-06-04 16:18:50|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|17195.4|17189.4|8
1622823540000|2021-06-04 16:19:00|17196.4|17190.4|17195.4|17189.4|17196.4|17190.4|17195.4|17189.4|2
1622823550000|2021-06-04 16:19:10|17195.9|17189.9|17195.4|17189.4|17195.9|17189.9|17195.4|17189.4|2
1622823560000|2021-06-04 16:19:20|17194.9|17188.9|17194.4|17188.4|17195.4|17189.4|17194.4|17188.4|3
1622823570000|2021-06-04 16:19:30|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|17194.4|17188.4|0
1622823580000|2021-06-04 16:19:40|17194.4|17188.4|17194.9|17188.9|17194.9|17188.9|17194.4|17188.4|0
1622823590000|2021-06-04 16:19:50|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|0
1622823610000|2021-06-04 16:20:10|17194.9|17188.9|17194.4|17188.4|17195.4|17189.4|17194.4|17188.4|4
1622823620000|2021-06-04 16:20:20|17194.9|17188.9|17194.4|17188.4|17194.9|17188.9|17194.4|17188.4|0
1622823630000|2021-06-04 16:20:30|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|2
1622823640000|2021-06-04 16:20:40|17194.4|17188.4|17194.4|17188.4|17194.9|17188.9|17194.4|17188.4|0
1622823650000|2021-06-04 16:20:50|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|11
1622823660000|2021-06-04 16:21:00|17194.4|17188.4|17194.9|17188.9|17194.9|17188.9|17194.4|17188.4|1
1622823670000|2021-06-04 16:21:10|17194.4|17188.4|17194.9|17188.9|17194.9|17188.9|17194.4|17188.4|2
1622823680000|2021-06-04 16:21:20|17194.4|17188.4|17195.4|17189.4|17195.4|17189.4|17194.4|17188.4|1
1622823690000|2021-06-04 16:21:30|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|17195.9|17189.9|7
1622823700000|2021-06-04 16:21:40|17195.9|17189.9|17196.4|17190.4|17196.9|17190.9|17195.9|17189.9|15
1622823710000|2021-06-04 16:21:50|17196.9|17190.9|17196.9|17190.9|17196.9|17190.9|17196.9|17190.9|2
1622823720000|2021-06-04 16:22:00|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|17196.9|17190.9|0
1622823750000|2021-06-04 16:22:30|17196.9|17190.9|17196.9|17190.9|17196.9|17190.9|17196.9|17190.9|4
1622823760000|2021-06-04 16:22:40|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|17196.9|17190.9|8
1622823770000|2021-06-04 16:22:50|||||||||6
1622823780000|2021-06-04 16:23:00|17197.9|17191.9|17197.4|17191.4|17197.9|17191.9|17197.4|17191.4|4
1622823790000|2021-06-04 16:23:10|17197.9|17191.9|17198.4|17192.4|17198.4|17192.4|17197.9|17191.9|4
1622823800000|2021-06-04 16:23:20|17197.9|17191.9|17198.4|17192.4|17198.4|17192.4|17197.9|17191.9|9
1622823810000|2021-06-04 16:23:30|17199.4|17193.4|17198.9|17192.9|17199.4|17193.4|17198.9|17192.9|10
1622823820000|2021-06-04 16:23:40|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|1
1622823830000|2021-06-04 16:23:50|17197.4|17191.4|17197.4|17191.4|17197.9|17191.9|17197.4|17191.4|3
1622823840000|2021-06-04 16:24:00|17197.9|17191.9|17197.9|17191.9|17197.9|17191.9|17197.9|17191.9|2
1622823850000|2021-06-04 16:24:10|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|1
1622823860000|2021-06-04 16:24:20|||||||||7
1622823870000|2021-06-04 16:24:30|17197.9|17191.9|17198.4|17192.4|17198.4|17192.4|17197.9|17191.9|0
1622823890000|2021-06-04 16:24:50|||||||||6
1622823900000|2021-06-04 16:25:00|17197.9|17191.9|17198.4|17192.4|17198.4|17192.4|17197.4|17191.4|2
1622823910000|2021-06-04 16:25:10|17197.9|17191.9|17198.4|17192.4|17198.4|17192.4|17197.9|17191.9|1
1622823960000|2021-06-04 16:26:00|||||||||6
1622823970000|2021-06-04 16:26:10|17197.9|17191.9|17198.9|17192.9|17199.4|17193.4|17197.9|17191.9|7
1622823980000|2021-06-04 16:26:20|17198.4|17192.4|17199.4|17193.4|17199.4|17193.4|17197.9|17191.9|3
1622823990000|2021-06-04 16:26:30|||||||||5
1622824010000|2021-06-04 16:26:50|||||||||6
1622824020000|2021-06-04 16:27:00|17199.9|17193.9|17200.4|17194.4|17200.4|17194.4|17199.9|17193.9|9
1622824030000|2021-06-04 16:27:10|||||||||7
1622824040000|2021-06-04 16:27:20|17199.9|17193.9|17199.4|17193.4|17199.9|17193.9|17199.4|17193.4|1
1622824050000|2021-06-04 16:27:30|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|12
1622824060000|2021-06-04 16:27:40|||||||||2
1622824070000|2021-06-04 16:27:50|17200.9|17194.9|17201.4|17195.4|17201.4|17195.4|17200.9|17194.9|9
1622824080000|2021-06-04 16:28:00|17202.4|17196.4|17202.4|17196.4|17202.9|17196.9|17202.4|17196.4|38
1622824090000|2021-06-04 16:28:10|17202.9|17196.9|17203.4|17197.4|17204.4|17198.4|17202.4|17196.4|18
1622824100000|2021-06-04 16:28:20|17203.9|17197.9|17203.4|17197.4|17203.9|17197.9|17203.4|17197.4|13
1622824110000|2021-06-04 16:28:30|17203.9|17197.9|17204.4|17198.4|17204.4|17198.4|17203.4|17197.4|11
1622824120000|2021-06-04 16:28:40|||||||||3
1622824130000|2021-06-04 16:28:50|17203.4|17197.4|17201.4|17195.4|17203.4|17197.4|17201.4|17195.4|14
1622824140000|2021-06-04 16:29:00|17201.9|17195.9|17201.9|17195.9|17202.4|17196.4|17201.9|17195.9|5
1622824150000|2021-06-04 16:29:10|17201.4|17195.4|17200.9|17194.9|17201.4|17195.4|17200.4|17194.4|5
1622824160000|2021-06-04 16:29:20|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|0
1622824170000|2021-06-04 16:29:30|17199.9|17193.9|17199.9|17193.9|17199.9|17193.9|17199.9|17193.9|8
1622824180000|2021-06-04 16:29:40|17199.4|17193.4|17199.9|17193.9|17199.9|17193.9|17199.4|17193.4|6
1622824190000|2021-06-04 16:29:50|17199.4|17193.4|17198.4|17192.4|17199.4|17193.4|17198.4|17192.4|2
1622824200000|2021-06-04 16:30:00|17198.9|17192.9|17200.4|17194.4|17200.4|17194.4|17198.9|17192.9|5
1622824210000|2021-06-04 16:30:10|||||||||1
1622824220000|2021-06-04 16:30:20|17199.9|17193.9|17199.9|17193.9|17199.9|17193.9|17199.9|17193.9|4
1622824230000|2021-06-04 16:30:30|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17199.9|17193.9|1
1622824240000|2021-06-04 16:30:40|17200.9|17194.9|17201.4|17195.4|17201.9|17195.9|17200.9|17194.9|5
1622824250000|2021-06-04 16:30:50|17201.9|17195.9|17201.9|17195.9|17201.9|17195.9|17201.9|17195.9|8
1622824260000|2021-06-04 16:31:00|17201.4|17195.4|17201.9|17195.9|17201.9|17195.9|17201.4|17195.4|2
1622824270000|2021-06-04 16:31:10|17202.4|17196.4|17202.4|17196.4|17202.4|17196.4|17201.9|17195.9|1
1622824280000|2021-06-04 16:31:20|||||||||1
1622824290000|2021-06-04 16:31:30|17201.9|17195.9|17200.4|17194.4|17202.4|17196.4|17200.4|17194.4|6
1622824300000|2021-06-04 16:31:40|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|3
1622824310000|2021-06-04 16:31:50|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|11
1622824320000|2021-06-04 16:32:00|||||||||10
1622824330000|2021-06-04 16:32:10|17200.9|17194.9|17200.4|17194.4|17200.9|17194.9|17200.4|17194.4|1
1622824340000|2021-06-04 16:32:20|17199.9|17193.9|17199.9|17193.9|17200.4|17194.4|17199.9|17193.9|1
1622824350000|2021-06-04 16:32:30|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|0
1622824360000|2021-06-04 16:32:40|17199.9|17193.9|17198.4|17192.4|17199.9|17193.9|17198.4|17192.4|8
1622824370000|2021-06-04 16:32:50|||||||||3
1622824380000|2021-06-04 16:33:00|17199.4|17193.4|17199.9|17193.9|17199.9|17193.9|17199.4|17193.4|3
1622824390000|2021-06-04 16:33:10|17200.4|17194.4|17201.4|17195.4|17201.4|17195.4|17199.9|17193.9|2
1622824420000|2021-06-04 16:33:40|||||||||1
1622824440000|2021-06-04 16:34:00|17199.9|17193.9|17200.4|17194.4|17200.4|17194.4|17199.9|17193.9|9
1622824450000|2021-06-04 16:34:10|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|1
1622824460000|2021-06-04 16:34:20|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|1
1622824470000|2021-06-04 16:34:30|||||||||1
1622824490000|2021-06-04 16:34:50|||||||||3
1622824520000|2021-06-04 16:35:20|||||||||3
1622824530000|2021-06-04 16:35:30|17199.9|17193.9|17199.9|17193.9|17199.9|17193.9|17199.4|17193.4|6
1622824540000|2021-06-04 16:35:40|17199.4|17193.4|17199.4|17193.4|17199.9|17193.9|17199.4|17193.4|6
1622824560000|2021-06-04 16:36:00|17198.9|17192.9|17198.4|17192.4|17199.4|17193.4|17198.4|17192.4|3
1622824570000|2021-06-04 16:36:10|17198.9|17192.9|17198.9|17192.9|17198.9|17192.9|17198.4|17192.4|6
1622824580000|2021-06-04 16:36:20|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|1
1622824590000|2021-06-04 16:36:30|||||||||1
1622824630000|2021-06-04 16:37:10|||||||||4
1622824650000|2021-06-04 16:37:30|||||||||1
1622824670000|2021-06-04 16:37:50|||||||||1
1622824690000|2021-06-04 16:38:10|||||||||2
1622824710000|2021-06-04 16:38:30|||||||||1
1622824720000|2021-06-04 16:38:40|||||||||1
1622824730000|2021-06-04 16:38:50|17198.9|17192.9|17198.4|17192.4|17198.9|17192.9|17198.4|17192.4|4
1622824740000|2021-06-04 16:39:00|17198.9|17192.9|17198.9|17192.9|17198.9|17192.9|17198.9|17192.9|4
1622824750000|2021-06-04 16:39:10|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|0
1622824760000|2021-06-04 16:39:20|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|2
1622824770000|2021-06-04 16:39:30|17198.9|17192.9|17198.9|17192.9|17198.9|17192.9|17198.9|17192.9|1
1622824780000|2021-06-04 16:39:40|17199.4|17193.4|17198.9|17192.9|17199.4|17193.4|17198.9|17192.9|3
1622824790000|2021-06-04 16:39:50|17199.4|17193.4|17198.4|17192.4|17199.4|17193.4|17198.4|17192.4|4
1622824800000|2021-06-04 16:40:00|17197.9|17191.9|17198.9|17192.9|17198.9|17192.9|17197.9|17191.9|12
1622824810000|2021-06-04 16:40:10|17199.9|17193.9|17199.9|17193.9|17200.4|17194.4|17199.9|17193.9|5
1622824820000|2021-06-04 16:40:20|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|17200.4|17194.4|0
1622824840000|2021-06-04 16:40:40|17200.9|17194.9|17201.4|17195.4|17201.4|17195.4|17200.9|17194.9|3
1622824850000|2021-06-04 16:40:50|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|17200.9|17194.9|2
1622824860000|2021-06-04 16:41:00|17201.4|17195.4|17200.4|17194.4|17201.4|17195.4|17200.4|17194.4|0
1622824870000|2021-06-04 16:41:10|17199.9|17193.9|17199.4|17193.4|17199.9|17193.9|17199.4|17193.4|1
1622824880000|2021-06-04 16:41:20|17199.9|17193.9|17199.4|17193.4|17199.9|17193.9|17199.4|17193.4|4
1622824890000|2021-06-04 16:41:30|17198.9|17192.9|17198.9|17192.9|17198.9|17192.9|17198.9|17192.9|2
1622824900000|2021-06-04 16:41:40|17198.4|17192.4|17198.9|17192.9|17198.9|17192.9|17198.4|17192.4|2
1622824910000|2021-06-04 16:41:50|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|17198.4|17192.4|0
1622824920000|2021-06-04 16:42:00|||||||||1
1622824930000|2021-06-04 16:42:10|||||||||1
1622824950000|2021-06-04 16:42:30|17197.9|17191.9|17197.9|17191.9|17197.9|17191.9|17197.9|17191.9|5
1622824960000|2021-06-04 16:42:40|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|1
1622824970000|2021-06-04 16:42:50|17196.9|17190.9|17196.4|17190.4|17196.9|17190.9|17196.4|17190.4|9
1622824980000|2021-06-04 16:43:00|17196.9|17190.9|17196.4|17190.4|17196.9|17190.9|17196.4|17190.4|2
1622824990000|2021-06-04 16:43:10|17195.4|17189.4|17195.9|17189.9|17195.9|17189.9|17195.4|17189.4|9
1622825000000|2021-06-04 16:43:20|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|0
1622825010000|2021-06-04 16:43:30|||||||||2
1622825020000|2021-06-04 16:43:40|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|3
1622825030000|2021-06-04 16:43:50|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17194.9|17188.9|3
1622825040000|2021-06-04 16:44:00|||||||||4
1622825050000|2021-06-04 16:44:10|||||||||3
1622825080000|2021-06-04 16:44:40|||||||||4
1622825090000|2021-06-04 16:44:50|17194.9|17188.9|17194.4|17188.4|17194.9|17188.9|17194.4|17188.4|1
1622825100000|2021-06-04 16:45:00|17195.4|17189.4|17195.4|17189.4|17195.9|17189.9|17195.4|17189.4|8
1622825110000|2021-06-04 16:45:10|17194.9|17188.9|17195.4|17189.4|17195.9|17189.9|17194.9|17188.9|5
1622825120000|2021-06-04 16:45:20|17195.9|17189.9|17195.4|17189.4|17195.9|17189.9|17195.4|17189.4|5
1622825130000|2021-06-04 16:45:30|17195.9|17189.9|17195.4|17189.4|17195.9|17189.9|17195.4|17189.4|8
1622825140000|2021-06-04 16:45:40|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|6
1622825150000|2021-06-04 16:45:50|17194.4|17188.4|17195.9|17189.9|17195.9|17189.9|17194.4|17188.4|10
1622825160000|2021-06-04 16:46:00|17195.4|17189.4|17195.4|17189.4|17195.9|17189.9|17194.9|17188.9|3
1622825170000|2021-06-04 16:46:10|17194.9|17188.9|17194.4|17188.4|17194.9|17188.9|17194.4|17188.4|2
1622825180000|2021-06-04 16:46:20|17193.4|17187.4|17192.9|17186.9|17193.4|17187.4|17192.4|17186.4|36
1622825190000|2021-06-04 16:46:30|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|2
1622825200000|2021-06-04 16:46:40|17193.9|17187.9|17193.4|17187.4|17194.4|17188.4|17193.4|17187.4|13
1622825210000|2021-06-04 16:46:50|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|1
1622825220000|2021-06-04 16:47:00|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|9
1622825230000|2021-06-04 16:47:10|||||||||1
1622825250000|2021-06-04 16:47:30|17195.4|17189.4|17196.4|17190.4|17196.4|17190.4|17195.4|17189.4|8
1622825270000|2021-06-04 16:47:50|||||||||1
1622825280000|2021-06-04 16:48:00|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|9
1622825290000|2021-06-04 16:48:10|17194.9|17188.9|17195.4|17189.4|17195.4|17189.4|17194.9|17188.9|1
1622825300000|2021-06-04 16:48:20|17194.9|17188.9|17194.9|17188.9|17195.4|17189.4|17194.9|17188.9|0
1622825320000|2021-06-04 16:48:40|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|0
1622825350000|2021-06-04 16:49:10|17193.4|17187.4|17193.4|17187.4|17193.9|17187.9|17193.4|17187.4|4
1622825360000|2021-06-04 16:49:20|||||||||3
1622825370000|2021-06-04 16:49:30|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|2
1622825380000|2021-06-04 16:49:40|||||||||2
1622825390000|2021-06-04 16:49:50|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|6
1622825410000|2021-06-04 16:50:10|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|17196.4|17190.4|11
1622825420000|2021-06-04 16:50:20|||||||||1
1622825430000|2021-06-04 16:50:30|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|3
1622825440000|2021-06-04 16:50:40|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|3
1622825450000|2021-06-04 16:50:50|||||||||2
1622825470000|2021-06-04 16:51:10|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|1
1622825480000|2021-06-04 16:51:20|||||||||1
1622825490000|2021-06-04 16:51:30|||||||||3
1622825500000|2021-06-04 16:51:40|||||||||2
1622825510000|2021-06-04 16:51:50|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.4|17186.4|4
1622825520000|2021-06-04 16:52:00|17192.9|17186.9|17192.9|17186.9|17193.4|17187.4|17192.4|17186.4|2
1622825530000|2021-06-04 16:52:10|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|17192.4|17186.4|1
1622825540000|2021-06-04 16:52:20|17192.9|17186.9|17192.4|17186.4|17192.9|17186.9|17192.4|17186.4|1
1622825550000|2021-06-04 16:52:30|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|1
1622825560000|2021-06-04 16:52:40|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|1
1622825570000|2021-06-04 16:52:50|17192.9|17186.9|17193.4|17187.4|17193.4|17187.4|17192.9|17186.9|2
1622825580000|2021-06-04 16:53:00|17192.9|17186.9|17192.4|17186.4|17193.4|17187.4|17192.4|17186.4|3
1622825590000|2021-06-04 16:53:10|17193.4|17187.4|17193.9|17187.9|17193.9|17187.9|17193.4|17187.4|4
1622825600000|2021-06-04 16:53:20|17194.4|17188.4|17195.4|17189.4|17195.9|17189.9|17194.4|17188.4|6
1622825610000|2021-06-04 16:53:30|17195.9|17189.9|17195.9|17189.9|17196.4|17190.4|17195.4|17189.4|3
1622825620000|2021-06-04 16:53:40|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|0
1622825630000|2021-06-04 16:53:50|17194.4|17188.4|17195.4|17189.4|17195.4|17189.4|17194.4|17188.4|1
1622825640000|2021-06-04 16:54:00|17194.9|17188.9|17194.4|17188.4|17194.9|17188.9|17194.4|17188.4|0
1622825650000|2021-06-04 16:54:10|17194.9|17188.9|17194.4|17188.4|17194.9|17188.9|17194.4|17188.4|0
1622825660000|2021-06-04 16:54:20|17193.9|17187.9|17194.4|17188.4|17194.4|17188.4|17193.4|17187.4|5
1622825690000|2021-06-04 16:54:50|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|0
1622825700000|2021-06-04 16:55:00|17194.4|17188.4|17194.9|17188.9|17194.9|17188.9|17194.4|17188.4|1
1622825710000|2021-06-04 16:55:10|17195.9|17189.9|17194.4|17188.4|17195.9|17189.9|17194.4|17188.4|5
1622825720000|2021-06-04 16:55:20|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|17193.4|17187.4|1
1622825730000|2021-06-04 16:55:30|||||||||2
1622825750000|2021-06-04 16:55:50|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|17194.4|17188.4|2
1622825760000|2021-06-04 16:56:00|17194.4|17188.4|17194.4|17188.4|17194.4|17188.4|17193.9|17187.9|0
1622825770000|2021-06-04 16:56:10|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|17194.4|17188.4|1
1622825780000|2021-06-04 16:56:20|17194.4|17188.4|17194.9|17188.9|17195.9|17189.9|17194.4|17188.4|1
1622825790000|2021-06-04 16:56:30|17195.4|17189.4|17194.4|17188.4|17195.9|17189.9|17194.4|17188.4|0
1622825800000|2021-06-04 16:56:40|||||||||1
1622825810000|2021-06-04 16:56:50|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|17194.9|17188.9|3
1622825820000|2021-06-04 16:57:00|17195.4|17189.4|17195.4|17189.4|17195.4|17189.4|17194.9|17188.9|2
1622825830000|2021-06-04 16:57:10|17194.9|17188.9|17195.4|17189.4|17195.4|17189.4|17194.9|17188.9|0
1622825840000|2021-06-04 16:57:20|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|17195.9|17189.9|3
1622825850000|2021-06-04 16:57:30|17196.4|17190.4|17196.9|17190.9|17196.9|17190.9|17196.4|17190.4|5
1622825860000|2021-06-04 16:57:40|17196.4|17190.4|17196.9|17190.9|17196.9|17190.9|17196.4|17190.4|0
1622825870000|2021-06-04 16:57:50|17196.4|17190.4|17196.4|17190.4|17196.9|17190.9|17196.4|17190.4|0
1622825880000|2021-06-04 16:58:00|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|17196.9|17190.9|1
1622825890000|2021-06-04 16:58:10|17196.9|17190.9|17197.9|17191.9|17197.9|17191.9|17196.9|17190.9|2
1622825910000|2021-06-04 16:58:30|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|17197.4|17191.4|0
1622825920000|2021-06-04 16:58:40|17197.9|17191.9|17198.4|17192.4|17198.4|17192.4|17197.9|17191.9|1
1622825950000|2021-06-04 16:59:10|17199.4|17193.4|17198.9|17192.9|17199.4|17193.4|17198.9|17192.9|12
1622825960000|2021-06-04 16:59:20|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|17199.4|17193.4|0
1622825970000|2021-06-04 16:59:30|17199.9|17193.9|17200.4|17194.4|17200.4|17194.4|17199.9|17193.9|7
1622825980000|2021-06-04 16:59:40|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|15
1622825990000|2021-06-04 16:59:50|17200.9|17194.9|17200.4|17194.4|17200.9|17194.9|17200.4|17194.4|4
1622826000000|2021-06-04 17:00:00|17201.4|17195.4|17201.4|17195.4|17201.4|17195.4|17200.9|17194.9|8
1622826010000|2021-06-04 17:00:10|17200.4|17194.4|17199.9|17193.9|17200.4|17194.4|17199.9|17193.9|8
1622826020000|2021-06-04 17:00:20|17199.4|17193.4|17200.9|17194.9|17200.9|17194.9|17198.9|17192.9|10
1622826030000|2021-06-04 17:00:30|||||||||1
1622826040000|2021-06-04 17:00:40|17201.4|17195.4|17202.4|17196.4|17202.4|17196.4|17201.4|17195.4|8
1622826050000|2021-06-04 17:00:50|17201.9|17195.9|17202.4|17196.4|17202.4|17196.4|17201.9|17195.9|6
1622826060000|2021-06-04 17:01:00|17203.4|17197.4|17214.9|17208.9|17215.9|17209.9|17203.4|17197.4|423
1622826070000|2021-06-04 17:01:10|17216.4|17210.4|17220.9|17214.9|17220.9|17214.9|17215.4|17209.4|239
1622826080000|2021-06-04 17:01:20|17221.4|17215.4|17220.4|17214.4|17221.9|17215.9|17219.9|17213.9|39
1622826090000|2021-06-04 17:01:30|17219.9|17213.9|17217.9|17211.9|17220.4|17214.4|17217.9|17211.9|15
1622826100000|2021-06-04 17:01:40|17216.9|17210.9|17214.9|17208.9|17216.9|17210.9|17212.9|17206.9|43
1622826110000|2021-06-04 17:01:50|17216.4|17210.4|17219.9|17213.9|17220.4|17214.4|17216.4|17210.4|16
1622826120000|2021-06-04 17:02:00|17218.9|17212.9|17222.9|17216.9|17223.4|17217.4|17218.9|17212.9|52
1622826130000|2021-06-04 17:02:10|17221.9|17215.9|17221.9|17215.9|17223.9|17217.9|17221.4|17215.4|25
1622826140000|2021-06-04 17:02:20|17221.4|17215.4|17219.4|17213.4|17221.9|17215.9|17218.9|17212.9|28
1622826150000|2021-06-04 17:02:30|17219.9|17213.9|17220.4|17214.4|17220.4|17214.4|17218.9|17212.9|10
1622826160000|2021-06-04 17:02:40|17219.4|17213.4|17220.4|17214.4|17220.4|17214.4|17219.4|17213.4|8
1622826170000|2021-06-04 17:02:50|17221.4|17215.4|17221.4|17215.4|17221.4|17215.4|17221.4|17215.4|8
1622826180000|2021-06-04 17:03:00|17221.9|17215.9|17220.4|17214.4|17221.9|17215.9|17220.4|17214.4|15
1622826190000|2021-06-04 17:03:10|17221.4|17215.4|17221.4|17215.4|17221.4|17215.4|17221.4|17215.4|6
1622826200000|2021-06-04 17:03:20|17220.9|17214.9|17221.9|17215.9|17221.9|17215.9|17220.9|17214.9|11
1622826210000|2021-06-04 17:03:30|17221.4|17215.4|17219.4|17213.4|17221.4|17215.4|17219.4|17213.4|19
1622826220000|2021-06-04 17:03:40|17220.4|17214.4|17220.4|17214.4|17220.9|17214.9|17220.4|17214.4|5
1622826230000|2021-06-04 17:03:50|17221.9|17215.9|17222.4|17216.4|17222.4|17216.4|17221.9|17215.9|8
1622826240000|2021-06-04 17:04:00|17223.4|17217.4|17223.9|17217.9|17225.9|17219.9|17223.4|17217.4|46
1622826250000|2021-06-04 17:04:10|17223.4|17217.4|17223.4|17217.4|17223.9|17217.9|17223.4|17217.4|5
1622826260000|2021-06-04 17:04:20|17222.9|17216.9|17222.4|17216.4|17223.4|17217.4|17222.4|17216.4|6
1622826270000|2021-06-04 17:04:30|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|4
1622826280000|2021-06-04 17:04:40|17222.9|17216.9|17223.4|17217.4|17223.4|17217.4|17222.9|17216.9|3
1622826290000|2021-06-04 17:04:50|17222.9|17216.9|17223.4|17217.4|17223.4|17217.4|17222.9|17216.9|4
1622826300000|2021-06-04 17:05:00|17224.4|17218.4|17225.4|17219.4|17225.9|17219.9|17224.4|17218.4|30
1622826310000|2021-06-04 17:05:10|17226.4|17220.4|17225.4|17219.4|17226.4|17220.4|17225.4|17219.4|16
1622826320000|2021-06-04 17:05:20|||||||||3
1622826330000|2021-06-04 17:05:30|17226.4|17220.4|17225.4|17219.4|17226.4|17220.4|17225.4|17219.4|23
1622826340000|2021-06-04 17:05:40|17224.4|17218.4|17223.9|17217.9|17224.4|17218.4|17223.9|17217.9|34
1622826350000|2021-06-04 17:05:50|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|0
1622826360000|2021-06-04 17:06:00|17222.9|17216.9|17223.4|17217.4|17223.4|17217.4|17222.9|17216.9|9
1622826370000|2021-06-04 17:06:10|17224.9|17218.9|17223.9|17217.9|17224.9|17218.9|17223.4|17217.4|10
1622826380000|2021-06-04 17:06:20|17224.9|17218.9|17222.9|17216.9|17224.9|17218.9|17222.4|17216.4|2
1622826390000|2021-06-04 17:06:30|17223.4|17217.4|17222.4|17216.4|17223.4|17217.4|17222.4|17216.4|0
1622826400000|2021-06-04 17:06:40|17222.9|17216.9|17224.4|17218.4|17224.4|17218.4|17222.4|17216.4|2
1622826410000|2021-06-04 17:06:50|17224.9|17218.9|17224.4|17218.4|17225.4|17219.4|17223.9|17217.9|14
1622826420000|2021-06-04 17:07:00|17224.9|17218.9|17224.4|17218.4|17225.4|17219.4|17224.4|17218.4|6
1622826430000|2021-06-04 17:07:10|17224.9|17218.9|17224.4|17218.4|17224.9|17218.9|17223.9|17217.9|3
1622826440000|2021-06-04 17:07:20|17225.4|17219.4|17224.4|17218.4|17225.4|17219.4|17224.4|17218.4|5
1622826450000|2021-06-04 17:07:30|17224.9|17218.9|17224.4|17218.4|17225.4|17219.4|17224.4|17218.4|1
1622826470000|2021-06-04 17:07:50|17223.9|17217.9|17223.9|17217.9|17223.9|17217.9|17223.9|17217.9|6
1622826480000|2021-06-04 17:08:00|17223.4|17217.4|17223.9|17217.9|17223.9|17217.9|17223.4|17217.4|0
1622826490000|2021-06-04 17:08:10|17223.4|17217.4|17222.4|17216.4|17223.4|17217.4|17222.4|17216.4|3
1622826510000|2021-06-04 17:08:30|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|4
1622826520000|2021-06-04 17:08:40|17222.9|17216.9|17222.4|17216.4|17222.9|17216.9|17222.4|17216.4|1
1622826530000|2021-06-04 17:08:50|17222.9|17216.9|17222.9|17216.9|17222.9|17216.9|17222.9|17216.9|1
1622826540000|2021-06-04 17:09:00|17222.4|17216.4|17223.4|17217.4|17223.4|17217.4|17222.4|17216.4|2
1622826550000|2021-06-04 17:09:10|17223.9|17217.9|17223.9|17217.9|17223.9|17217.9|17223.9|17217.9|7
1622826560000|2021-06-04 17:09:20|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|2
1622826580000|2021-06-04 17:09:40|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|6
1622826600000|2021-06-04 17:10:00|17226.4|17220.4|17225.9|17219.9|17227.9|17221.9|17225.9|17219.9|68
1622826610000|2021-06-04 17:10:10|17226.4|17220.4|17226.4|17220.4|17226.9|17220.9|17226.4|17220.4|7
1622826620000|2021-06-04 17:10:20|17226.9|17220.9|17227.4|17221.4|17227.4|17221.4|17226.4|17220.4|2
1622826630000|2021-06-04 17:10:30|17226.4|17220.4|17225.9|17219.9|17226.9|17220.9|17225.9|17219.9|8
1622826640000|2021-06-04 17:10:40|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|0
1622826650000|2021-06-04 17:10:50|17226.9|17220.9|17226.9|17220.9|17226.9|17220.9|17226.9|17220.9|5
1622826660000|2021-06-04 17:11:00|17227.4|17221.4|17227.9|17221.9|17227.9|17221.9|17227.4|17221.4|6
1622826670000|2021-06-04 17:11:10|17226.9|17220.9|17227.4|17221.4|17227.4|17221.4|17226.9|17220.9|1
1622826680000|2021-06-04 17:11:20|17227.9|17221.9|17227.4|17221.4|17228.4|17222.4|17227.4|17221.4|1
1622826690000|2021-06-04 17:11:30|17227.9|17221.9|17227.4|17221.4|17228.4|17222.4|17227.4|17221.4|6
1622826700000|2021-06-04 17:11:40|17227.9|17221.9|17227.4|17221.4|17227.9|17221.9|17226.9|17220.9|11
1622826720000|2021-06-04 17:12:00|17227.9|17221.9|17228.4|17222.4|17229.9|17223.9|17227.9|17221.9|90
1622826730000|2021-06-04 17:12:10|17227.9|17221.9|17228.4|17222.4|17228.4|17222.4|17227.4|17221.4|7
1622826760000|2021-06-04 17:12:40|17228.9|17222.9|17227.9|17221.9|17229.4|17223.4|17227.9|17221.9|7
1622826770000|2021-06-04 17:12:50|17228.4|17222.4|17227.4|17221.4|17228.4|17222.4|17227.4|17221.4|2
1622826780000|2021-06-04 17:13:00|17227.9|17221.9|17227.4|17221.4|17228.4|17222.4|17227.4|17221.4|1
1622826790000|2021-06-04 17:13:10|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|4
1622826800000|2021-06-04 17:13:20|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|18
1622826810000|2021-06-04 17:13:30|17224.9|17218.9|17225.4|17219.4|17225.4|17219.4|17224.9|17218.9|6
1622826830000|2021-06-04 17:13:50|17224.9|17218.9|17224.9|17218.9|17225.4|17219.4|17224.9|17218.9|7
1622826840000|2021-06-04 17:14:00|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|17224.9|17218.9|1
1622826850000|2021-06-04 17:14:10|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|8
1622826860000|2021-06-04 17:14:20|17223.4|17217.4|17224.4|17218.4|17224.4|17218.4|17223.4|17217.4|34
1622826870000|2021-06-04 17:14:30|17223.9|17217.9|17223.9|17217.9|17224.4|17218.4|17223.4|17217.4|4
1622826880000|2021-06-04 17:14:40|17224.9|17218.9|17223.9|17217.9|17225.4|17219.4|17223.9|17217.9|8
1622826890000|2021-06-04 17:14:50|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|1
1622826900000|2021-06-04 17:15:00|17224.9|17218.9|17225.4|17219.4|17225.4|17219.4|17224.9|17218.9|8
1622826910000|2021-06-04 17:15:10|17224.9|17218.9|17224.9|17218.9|17224.9|17218.9|17224.9|17218.9|2
1622826920000|2021-06-04 17:15:20|17224.4|17218.4|17225.9|17219.9|17225.9|17219.9|17224.4|17218.4|8
1622826930000|2021-06-04 17:15:30|17225.4|17219.4|17224.9|17218.9|17225.9|17219.9|17224.9|17218.9|0
1622826940000|2021-06-04 17:15:40|17224.4|17218.4|17224.9|17218.9|17224.9|17218.9|17224.4|17218.4|6
1622826950000|2021-06-04 17:15:50|||||||||4
1622826960000|2021-06-04 17:16:00|17225.4|17219.4|17225.9|17219.9|17225.9|17219.9|17224.9|17218.9|10
1622826970000|2021-06-04 17:16:10|17226.9|17220.9|17225.9|17219.9|17227.9|17221.9|17225.9|17219.9|29
1622826980000|2021-06-04 17:16:20|17226.4|17220.4|17225.9|17219.9|17226.4|17220.4|17225.9|17219.9|1
1622826990000|2021-06-04 17:16:30|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|1
1622827000000|2021-06-04 17:16:40|17225.9|17219.9|17226.4|17220.4|17226.4|17220.4|17225.9|17219.9|1
1622827010000|2021-06-04 17:16:50|17225.9|17219.9|17225.4|17219.4|17225.9|17219.9|17225.4|17219.4|1
1622827050000|2021-06-04 17:17:30|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|2
1622827060000|2021-06-04 17:17:40|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|1
1622827070000|2021-06-04 17:17:50|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|17225.9|17219.9|7
1622827080000|2021-06-04 17:18:00|17227.4|17221.4|17226.9|17220.9|17227.4|17221.4|17226.9|17220.9|10
1622827100000|2021-06-04 17:18:20|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|0
1622827110000|2021-06-04 17:18:30|17227.4|17221.4|17227.9|17221.9|17227.9|17221.9|17227.4|17221.4|10
1622827120000|2021-06-04 17:18:40|17228.4|17222.4|17226.9|17220.9|17228.4|17222.4|17226.9|17220.9|5
1622827130000|2021-06-04 17:18:50|17227.4|17221.4|17227.9|17221.9|17227.9|17221.9|17227.4|17221.4|2
1622827140000|2021-06-04 17:19:00|17227.4|17221.4|17226.9|17220.9|17227.4|17221.4|17226.9|17220.9|13
1622827150000|2021-06-04 17:19:10|17227.9|17221.9|17226.9|17220.9|17227.9|17221.9|17226.9|17220.9|9
1622827160000|2021-06-04 17:19:20|17227.4|17221.4|17227.9|17221.9|17227.9|17221.9|17227.4|17221.4|0
1622827170000|2021-06-04 17:19:30|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|6
1622827180000|2021-06-04 17:19:40|17228.9|17222.9|17229.4|17223.4|17229.4|17223.4|17228.9|17222.9|12
1622827190000|2021-06-04 17:19:50|17228.9|17222.9|17229.4|17223.4|17229.9|17223.9|17228.9|17222.9|2
1622827200000|2021-06-04 17:20:00|17228.9|17222.9|17227.9|17221.9|17229.4|17223.4|17227.4|17221.4|3
1622827210000|2021-06-04 17:20:10|17227.4|17221.4|17227.9|17221.9|17228.4|17222.4|17227.4|17221.4|5
1622827220000|2021-06-04 17:20:20|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|2
1622827230000|2021-06-04 17:20:30|17227.9|17221.9|17228.4|17222.4|17228.4|17222.4|17227.9|17221.9|1
1622827240000|2021-06-04 17:20:40|17227.9|17221.9|17227.4|17221.4|17227.9|17221.9|17227.4|17221.4|0
1622827260000|2021-06-04 17:21:00|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|9
1622827270000|2021-06-04 17:21:10|17225.9|17219.9|17225.4|17219.4|17225.9|17219.9|17225.4|17219.4|4
1622827280000|2021-06-04 17:21:20|||||||||6
1622827290000|2021-06-04 17:21:30|||||||||1
1622827300000|2021-06-04 17:21:40|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|5
1622827310000|2021-06-04 17:21:50|||||||||1
1622827320000|2021-06-04 17:22:00|17225.9|17219.9|17225.9|17219.9|17226.4|17220.4|17225.9|17219.9|9
1622827330000|2021-06-04 17:22:10|17226.4|17220.4|17225.9|17219.9|17226.4|17220.4|17225.4|17219.4|2
1622827340000|2021-06-04 17:22:20|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|0
1622827360000|2021-06-04 17:22:40|||||||||5
1622827370000|2021-06-04 17:22:50|17224.4|17218.4|17224.4|17218.4|17224.9|17218.9|17224.4|17218.4|11
1622827380000|2021-06-04 17:23:00|17224.9|17218.9|17224.4|17218.4|17224.9|17218.9|17224.4|17218.4|0
1622827390000|2021-06-04 17:23:10|||||||||1
1622827400000|2021-06-04 17:23:20|17223.4|17217.4|17222.4|17216.4|17223.4|17217.4|17222.4|17216.4|19
1622827420000|2021-06-04 17:23:40|17222.9|17216.9|17222.4|17216.4|17222.9|17216.9|17222.4|17216.4|4
1622827430000|2021-06-04 17:23:50|17223.4|17217.4|17224.9|17218.9|17224.9|17218.9|17223.4|17217.4|8
1622827440000|2021-06-04 17:24:00|17223.9|17217.9|17225.9|17219.9|17226.4|17220.4|17223.9|17217.9|8
1622827450000|2021-06-04 17:24:10|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|17225.9|17219.9|0
1622827460000|2021-06-04 17:24:20|17226.9|17220.9|17226.4|17220.4|17226.9|17220.9|17226.4|17220.4|8
1622827470000|2021-06-04 17:24:30|17227.4|17221.4|17226.4|17220.4|17227.4|17221.4|17226.4|17220.4|1
1622827480000|2021-06-04 17:24:40|17225.9|17219.9|17226.4|17220.4|17226.4|17220.4|17225.9|17219.9|2
1622827490000|2021-06-04 17:24:50|17224.9|17218.9|17225.4|17219.4|17225.4|17219.4|17224.4|17218.4|0
1622827500000|2021-06-04 17:25:00|17225.9|17219.9|17226.4|17220.4|17226.4|17220.4|17225.9|17219.9|1
1622827520000|2021-06-04 17:25:20|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|7
1622827530000|2021-06-04 17:25:30|||||||||1
1622827540000|2021-06-04 17:25:40|||||||||1
1622827550000|2021-06-04 17:25:50|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|5
1622827560000|2021-06-04 17:26:00|||||||||1
1622827570000|2021-06-04 17:26:10|||||||||6
1622827590000|2021-06-04 17:26:30|||||||||2
1622827610000|2021-06-04 17:26:50|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|13
1622827630000|2021-06-04 17:27:10|||||||||1
1622827700000|2021-06-04 17:28:20|17226.4|17220.4|17225.4|17219.4|17226.4|17220.4|17225.4|17219.4|15
1622827710000|2021-06-04 17:28:30|17224.9|17218.9|17225.9|17219.9|17225.9|17219.9|17224.9|17218.9|1
1622827720000|2021-06-04 17:28:40|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|1
1622827730000|2021-06-04 17:28:50|17224.4|17218.4|17224.4|17218.4|17224.9|17218.9|17224.4|17218.4|4
1622827740000|2021-06-04 17:29:00|17223.9|17217.9|17223.9|17217.9|17223.9|17217.9|17223.4|17217.4|7
1622827750000|2021-06-04 17:29:10|17224.4|17218.4|17224.4|17218.4|17224.4|17218.4|17223.9|17217.9|0
1622827760000|2021-06-04 17:29:20|17223.9|17217.9|17223.9|17217.9|17223.9|17217.9|17223.9|17217.9|9
1622827770000|2021-06-04 17:29:30|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|17223.4|17217.4|0
1622827780000|2021-06-04 17:29:40|||||||||2
1622827790000|2021-06-04 17:29:50|17223.9|17217.9|17223.4|17217.4|17223.9|17217.9|17223.4|17217.4|2
1622827800000|2021-06-04 17:30:00|17223.9|17217.9|17225.9|17219.9|17225.9|17219.9|17223.9|17217.9|15
1622827810000|2021-06-04 17:30:10|17225.4|17219.4|17225.9|17219.9|17225.9|17219.9|17224.9|17218.9|3
1622827820000|2021-06-04 17:30:20|17225.4|17219.4|17224.9|17218.9|17225.9|17219.9|17224.9|17218.9|0
1622827830000|2021-06-04 17:30:30|17225.9|17219.9|17225.4|17219.4|17225.9|17219.9|17225.4|17219.4|0
1622827840000|2021-06-04 17:30:40|17225.9|17219.9|17226.4|17220.4|17226.4|17220.4|17225.9|17219.9|5
1622827860000|2021-06-04 17:31:00|17226.9|17220.9|17228.4|17222.4|17228.4|17222.4|17226.9|17220.9|18
1622827870000|2021-06-04 17:31:10|17227.9|17221.9|17227.4|17221.4|17228.4|17222.4|17227.4|17221.4|4
1622827880000|2021-06-04 17:31:20|17226.9|17220.9|17226.4|17220.4|17226.9|17220.9|17226.4|17220.4|0
1622827890000|2021-06-04 17:31:30|17226.9|17220.9|17226.4|17220.4|17226.9|17220.9|17226.4|17220.4|6
1622827900000|2021-06-04 17:31:40|17226.9|17220.9|17226.4|17220.4|17226.9|17220.9|17226.4|17220.4|1
1622827910000|2021-06-04 17:31:50|||||||||1
1622827920000|2021-06-04 17:32:00|17225.9|17219.9|17225.4|17219.4|17225.9|17219.9|17225.4|17219.4|2
1622827930000|2021-06-04 17:32:10|17225.9|17219.9|17225.9|17219.9|17225.9|17219.9|17225.9|17219.9|1
1622827940000|2021-06-04 17:32:20|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|17225.4|17219.4|0
1622827950000|2021-06-04 17:32:30|||||||||4
1622827970000|2021-06-04 17:32:50|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|17226.4|17220.4|4
1622827980000|2021-06-04 17:33:00|||||||||1
1622827990000|2021-06-04 17:33:10|17227.4|17221.4|17226.9|17220.9|17227.4|17221.4|17226.9|17220.9|5
1622828010000|2021-06-04 17:33:30|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|3
1622828020000|2021-06-04 17:33:40|17227.9|17221.9|17227.9|17221.9|17227.9|17221.9|17227.9|17221.9|2
1622828030000|2021-06-04 17:33:50|17227.4|17221.4|17228.4|17222.4|17228.4|17222.4|17227.4|17221.4|3
1622828040000|2021-06-04 17:34:00|17227.9|17221.9|17227.9|17221.9|17227.9|17221.9|17227.9|17221.9|1
1622828050000|2021-06-04 17:34:10|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|0
1622828080000|2021-06-04 17:34:40|17229.4|17223.4|17228.9|17222.9|17229.4|17223.4|17228.9|17222.9|11
1622828090000|2021-06-04 17:34:50|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|0
1622828120000|2021-06-04 17:35:20|17228.9|17222.9|17228.4|17222.4|17228.9|17222.9|17228.4|17222.4|6
1622828140000|2021-06-04 17:35:40|||||||||4
1622828150000|2021-06-04 17:35:50|17228.9|17222.9|17228.9|17222.9|17228.9|17222.9|17228.9|17222.9|4
1622828170000|2021-06-04 17:36:10|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|0
1622828180000|2021-06-04 17:36:20|17228.4|17222.4|17231.4|17225.4|17231.4|17225.4|17228.4|17222.4|30
1622828190000|2021-06-04 17:36:30|||||||||12
1622828200000|2021-06-04 17:36:40|||||||||1
1622828210000|2021-06-04 17:36:50|17232.4|17226.4|17232.4|17226.4|17232.4|17226.4|17232.4|17226.4|23
1622828220000|2021-06-04 17:37:00|17231.4|17225.4|17232.4|17226.4|17232.4|17226.4|17231.4|17225.4|25
1622828230000|2021-06-04 17:37:10|17233.4|17227.4|17232.4|17226.4|17233.4|17227.4|17232.4|17226.4|29
1622828240000|2021-06-04 17:37:20|17231.4|17225.4|17232.4|17226.4|17232.4|17226.4|17231.4|17225.4|4
1622828250000|2021-06-04 17:37:30|17231.9|17225.9|17232.4|17226.4|17232.4|17226.4|17231.4|17225.4|6
1622828260000|2021-06-04 17:37:40|17231.9|17225.9|17231.9|17225.9|17231.9|17225.9|17231.9|17225.9|3
1622828270000|2021-06-04 17:37:50|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|2
1622828280000|2021-06-04 17:38:00|17232.4|17226.4|17232.4|17226.4|17232.4|17226.4|17232.4|17226.4|2
1622828290000|2021-06-04 17:38:10|||||||||1
1622828300000|2021-06-04 17:38:20|17233.4|17227.4|17233.4|17227.4|17233.4|17227.4|17233.4|17227.4|7
1622828310000|2021-06-04 17:38:30|17232.9|17226.9|17232.9|17226.9|17232.9|17226.9|17232.4|17226.4|5
1622828320000|2021-06-04 17:38:40|17232.4|17226.4|17231.4|17225.4|17232.4|17226.4|17231.4|17225.4|1
1622828330000|2021-06-04 17:38:50|17230.4|17224.4|17230.4|17224.4|17230.4|17224.4|17230.4|17224.4|7
1622828340000|2021-06-04 17:39:00|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|4
1622828350000|2021-06-04 17:39:10|17228.4|17222.4|17228.9|17222.9|17229.4|17223.4|17228.4|17222.4|13
1622828360000|2021-06-04 17:39:20|||||||||6
1622828370000|2021-06-04 17:39:30|17228.4|17222.4|17228.4|17222.4|17228.9|17222.9|17228.4|17222.4|5
1622828390000|2021-06-04 17:39:50|||||||||1
1622828400000|2021-06-04 17:40:00|17229.4|17223.4|17230.9|17224.9|17231.4|17225.4|17229.4|17223.4|13
1622828410000|2021-06-04 17:40:10|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|1
1622828420000|2021-06-04 17:40:20|17233.4|17227.4|17232.9|17226.9|17234.4|17228.4|17232.9|17226.9|65
1622828430000|2021-06-04 17:40:30|17233.4|17227.4|17232.9|17226.9|17233.4|17227.4|17232.9|17226.9|0
1622828440000|2021-06-04 17:40:40|17232.4|17226.4|17233.4|17227.4|17233.4|17227.4|17232.4|17226.4|4
1622828450000|2021-06-04 17:40:50|||||||||1
1622828460000|2021-06-04 17:41:00|17232.9|17226.9|17232.9|17226.9|17232.9|17226.9|17232.4|17226.4|0
1622828470000|2021-06-04 17:41:10|17233.9|17227.9|17233.9|17227.9|17233.9|17227.9|17232.9|17226.9|30
1622828480000|2021-06-04 17:41:20|||||||||1
1622828490000|2021-06-04 17:41:30|17234.4|17228.4|17234.9|17228.9|17234.9|17228.9|17234.4|17228.4|5
1622828500000|2021-06-04 17:41:40|17235.4|17229.4|17235.9|17229.9|17236.4|17230.4|17235.4|17229.4|25
1622828510000|2021-06-04 17:41:50|17236.4|17230.4|17235.4|17229.4|17236.4|17230.4|17235.4|17229.4|15
1622828520000|2021-06-04 17:42:00|17236.4|17230.4|17235.4|17229.4|17236.4|17230.4|17235.4|17229.4|11
1622828530000|2021-06-04 17:42:10|||||||||9
1622828540000|2021-06-04 17:42:20|17236.4|17230.4|17236.4|17230.4|17238.4|17232.4|17235.9|17229.9|55
1622828550000|2021-06-04 17:42:30|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|17234.4|17228.4|22
1622828560000|2021-06-04 17:42:40|17234.9|17228.9|17235.4|17229.4|17235.9|17229.9|17234.9|17228.9|5
1622828570000|2021-06-04 17:42:50|17235.9|17229.9|17235.4|17229.4|17235.9|17229.9|17235.4|17229.4|2
1622828580000|2021-06-04 17:43:00|17235.9|17229.9|17235.9|17229.9|17236.4|17230.4|17235.4|17229.4|9
1622828590000|2021-06-04 17:43:10|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|17234.9|17228.9|3
1622828600000|2021-06-04 17:43:20|17235.9|17229.9|17235.4|17229.4|17235.9|17229.9|17235.4|17229.4|0
1622828610000|2021-06-04 17:43:30|17235.9|17229.9|17236.4|17230.4|17236.4|17230.4|17235.9|17229.9|3
1622828620000|2021-06-04 17:43:40|17235.9|17229.9|17234.9|17228.9|17235.9|17229.9|17234.9|17228.9|6
1622828630000|2021-06-04 17:43:50|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|1
1622828650000|2021-06-04 17:44:10|17234.9|17228.9|17235.4|17229.4|17235.4|17229.4|17234.9|17228.9|5
1622828660000|2021-06-04 17:44:20|17235.9|17229.9|17234.4|17228.4|17235.9|17229.9|17234.4|17228.4|2
1622828680000|2021-06-04 17:44:40|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|5
1622828690000|2021-06-04 17:44:50|17235.9|17229.9|17234.9|17228.9|17235.9|17229.9|17234.4|17228.4|10
1622828700000|2021-06-04 17:45:00|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|1
1622828710000|2021-06-04 17:45:10|||||||||1
1622828720000|2021-06-04 17:45:20|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|4
1622828730000|2021-06-04 17:45:30|||||||||3
1622828740000|2021-06-04 17:45:40|17233.4|17227.4|17233.4|17227.4|17233.4|17227.4|17233.4|17227.4|17
1622828750000|2021-06-04 17:45:50|17232.9|17226.9|17232.4|17226.4|17232.9|17226.9|17232.4|17226.4|7
1622828760000|2021-06-04 17:46:00|17231.9|17225.9|17231.9|17225.9|17231.9|17225.9|17231.9|17225.9|9
1622828770000|2021-06-04 17:46:10|17232.4|17226.4|17231.4|17225.4|17232.4|17226.4|17231.4|17225.4|2
1622828780000|2021-06-04 17:46:20|||||||||4
1622828790000|2021-06-04 17:46:30|17230.9|17224.9|17231.4|17225.4|17231.4|17225.4|17230.4|17224.4|1
1622828800000|2021-06-04 17:46:40|17230.9|17224.9|17230.4|17224.4|17230.9|17224.9|17230.4|17224.4|8
1622828810000|2021-06-04 17:46:50|||||||||2
1622828820000|2021-06-04 17:47:00|||||||||1
1622828830000|2021-06-04 17:47:10|17231.4|17225.4|17230.9|17224.9|17231.4|17225.4|17230.9|17224.9|5
1622828840000|2021-06-04 17:47:20|17230.4|17224.4|17230.4|17224.4|17230.9|17224.9|17230.4|17224.4|1
1622828870000|2021-06-04 17:47:50|||||||||7
1622828880000|2021-06-04 17:48:00|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|8
1622828890000|2021-06-04 17:48:10|17231.9|17225.9|17232.4|17226.4|17232.4|17226.4|17231.9|17225.9|5
1622828900000|2021-06-04 17:48:20|17231.9|17225.9|17231.9|17225.9|17231.9|17225.9|17231.9|17225.9|0
1622828920000|2021-06-04 17:48:40|17232.4|17226.4|17232.4|17226.4|17232.4|17226.4|17232.4|17226.4|1
1622828930000|2021-06-04 17:48:50|17231.9|17225.9|17231.9|17225.9|17231.9|17225.9|17231.9|17225.9|2
1622828940000|2021-06-04 17:49:00|17232.4|17226.4|17233.4|17227.4|17233.4|17227.4|17231.9|17225.9|13
1622828950000|2021-06-04 17:49:10|17232.9|17226.9|17232.9|17226.9|17232.9|17226.9|17232.9|17226.9|2
1622828960000|2021-06-04 17:49:20|17233.4|17227.4|17232.9|17226.9|17233.4|17227.4|17232.9|17226.9|0
1622828970000|2021-06-04 17:49:30|17233.4|17227.4|17232.9|17226.9|17233.4|17227.4|17232.9|17226.9|0
1622828980000|2021-06-04 17:49:40|17233.4|17227.4|17232.4|17226.4|17233.4|17227.4|17232.4|17226.4|1
1622828990000|2021-06-04 17:49:50|17232.9|17226.9|17232.4|17226.4|17232.9|17226.9|17232.4|17226.4|1
1622829000000|2021-06-04 17:50:00|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|6
1622829010000|2021-06-04 17:50:10|17230.4|17224.4|17230.4|17224.4|17230.4|17224.4|17230.4|17224.4|1
1622829020000|2021-06-04 17:50:20|||||||||5
1622829030000|2021-06-04 17:50:30|17229.4|17223.4|17230.4|17224.4|17230.4|17224.4|17229.4|17223.4|16
1622829040000|2021-06-04 17:50:40|17230.9|17224.9|17227.9|17221.9|17230.9|17224.9|17227.9|17221.9|28
1622829050000|2021-06-04 17:50:50|17228.9|17222.9|17228.4|17222.4|17228.9|17222.9|17227.9|17221.9|3
1622829060000|2021-06-04 17:51:00|17227.9|17221.9|17227.9|17221.9|17227.9|17221.9|17227.9|17221.9|0
1622829080000|2021-06-04 17:51:20|17226.9|17220.9|17226.9|17220.9|17226.9|17220.9|17226.9|17220.9|15
1622829090000|2021-06-04 17:51:30|17227.4|17221.4|17227.4|17221.4|17227.4|17221.4|17226.9|17220.9|0
1622829100000|2021-06-04 17:51:40|17226.9|17220.9|17226.9|17220.9|17227.4|17221.4|17226.4|17220.4|6
1622829110000|2021-06-04 17:51:50|17227.9|17221.9|17228.4|17222.4|17228.4|17222.4|17227.4|17221.4|11
1622829120000|2021-06-04 17:52:00|17227.9|17221.9|17227.9|17221.9|17227.9|17221.9|17227.9|17221.9|2
1622829130000|2021-06-04 17:52:10|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|0
1622829140000|2021-06-04 17:52:20|||||||||6
1622829170000|2021-06-04 17:52:50|17229.4|17223.4|17228.9|17222.9|17229.4|17223.4|17228.4|17222.4|6
1622829180000|2021-06-04 17:53:00|17228.4|17222.4|17229.4|17223.4|17229.4|17223.4|17228.4|17222.4|5
1622829190000|2021-06-04 17:53:10|17230.4|17224.4|17229.9|17223.9|17230.9|17224.9|17229.9|17223.9|5
1622829200000|2021-06-04 17:53:20|17230.4|17224.4|17230.4|17224.4|17230.4|17224.4|17229.4|17223.4|4
1622829230000|2021-06-04 17:53:50|||||||||3
1622829240000|2021-06-04 17:54:00|17229.9|17223.9|17229.4|17223.4|17229.9|17223.9|17229.4|17223.4|2
1622829250000|2021-06-04 17:54:10|17228.4|17222.4|17228.4|17222.4|17228.9|17222.9|17228.4|17222.4|7
1622829260000|2021-06-04 17:54:20|17228.9|17222.9|17227.9|17221.9|17228.9|17222.9|17227.9|17221.9|1
1622829270000|2021-06-04 17:54:30|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|17228.4|17222.4|1
1622829280000|2021-06-04 17:54:40|17228.9|17222.9|17228.9|17222.9|17228.9|17222.9|17228.9|17222.9|0
1622829290000|2021-06-04 17:54:50|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|0
1622829300000|2021-06-04 17:55:00|17228.9|17222.9|17229.9|17223.9|17229.9|17223.9|17228.9|17222.9|1
1622829320000|2021-06-04 17:55:20|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|0
1622829330000|2021-06-04 17:55:30|17229.9|17223.9|17229.9|17223.9|17229.9|17223.9|17229.9|17223.9|2
1622829340000|2021-06-04 17:55:40|17230.4|17224.4|17229.4|17223.4|17230.4|17224.4|17229.4|17223.4|1
1622829350000|2021-06-04 17:55:50|17229.9|17223.9|17229.4|17223.4|17229.9|17223.9|17229.4|17223.4|0
1622829360000|2021-06-04 17:56:00|17229.9|17223.9|17229.9|17223.9|17229.9|17223.9|17229.9|17223.9|1
1622829380000|2021-06-04 17:56:20|||||||||1
1622829400000|2021-06-04 17:56:40|17229.4|17223.4|17228.9|17222.9|17229.4|17223.4|17228.9|17222.9|1
1622829410000|2021-06-04 17:56:50|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|17229.4|17223.4|1
1622829420000|2021-06-04 17:57:00|17229.9|17223.9|17229.9|17223.9|17229.9|17223.9|17229.4|17223.4|1
1622829430000|2021-06-04 17:57:10|17230.4|17224.4|17229.9|17223.9|17230.4|17224.4|17229.4|17223.4|5
1622829440000|2021-06-04 17:57:20|17230.4|17224.4|17229.9|17223.9|17230.4|17224.4|17229.9|17223.9|4
1622829450000|2021-06-04 17:57:30|17230.4|17224.4|17230.4|17224.4|17230.4|17224.4|17230.4|17224.4|0
1622829460000|2021-06-04 17:57:40|17230.9|17224.9|17230.9|17224.9|17230.9|17224.9|17230.9|17224.9|6
1622829490000|2021-06-04 17:58:10|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|17231.4|17225.4|7
1622829500000|2021-06-04 17:58:20|17232.4|17226.4|17232.4|17226.4|17232.4|17226.4|17232.4|17226.4|6
1622829530000|2021-06-04 17:58:50|17233.4|17227.4|17233.4|17227.4|17233.4|17227.4|17232.9|17226.9|13
1622829540000|2021-06-04 17:59:00|||||||||3
1622829550000|2021-06-04 17:59:10|17233.9|17227.9|17234.4|17228.4|17234.4|17228.4|17233.4|17227.4|9
1622829560000|2021-06-04 17:59:20|||||||||2
1622829570000|2021-06-04 17:59:30|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|17234.9|17228.9|6
1622829580000|2021-06-04 17:59:40|||||||||10
1622829590000|2021-06-04 17:59:50|17236.4|17230.4|17234.9|17228.9|17236.4|17230.4|17234.9|17228.9|20
1622829600000|2021-06-04 18:00:00|17237.9|17231.9|17238.9|17232.9|17241.4|17235.4|17237.9|17231.9|84
1622829610000|2021-06-04 18:00:10|17239.9|17233.9|17238.9|17232.9|17239.9|17233.9|17238.9|17232.9|0
1622829620000|2021-06-04 18:00:20|17239.4|17233.4|17239.9|17233.9|17240.4|17234.4|17238.9|17232.9|11
1622829630000|2021-06-04 18:00:30|17240.4|17234.4|17238.4|17232.4|17240.4|17234.4|17238.4|17232.4|9
1622829640000|2021-06-04 18:00:40|17237.4|17231.4|17237.4|17231.4|17237.4|17231.4|17237.4|17231.4|6
1622829650000|2021-06-04 18:00:50|||||||||8
1622829660000|2021-06-04 18:01:00|17238.4|17232.4|17237.4|17231.4|17238.4|17232.4|17237.4|17231.4|4
1622829680000|2021-06-04 18:01:20|17236.9|17230.9|17237.4|17231.4|17237.4|17231.4|17236.9|17230.9|12
1622829690000|2021-06-04 18:01:30|17236.4|17230.4|17235.9|17229.9|17236.4|17230.4|17235.9|17229.9|13
1622829700000|2021-06-04 18:01:40|17235.4|17229.4|17235.9|17229.9|17235.9|17229.9|17235.4|17229.4|3
1622829710000|2021-06-04 18:01:50|17236.4|17230.4|17235.9|17229.9|17236.4|17230.4|17235.9|17229.9|1
1622829720000|2021-06-04 18:02:00|17236.4|17230.4|17236.4|17230.4|17236.4|17230.4|17236.4|17230.4|0
1622829730000|2021-06-04 18:02:10|17235.4|17229.4|17234.4|17228.4|17235.4|17229.4|17234.4|17228.4|10
1622829740000|2021-06-04 18:02:20|17233.4|17227.4|17233.9|17227.9|17233.9|17227.9|17233.4|17227.4|4
1622829750000|2021-06-04 18:02:30|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|0
1622829780000|2021-06-04 18:03:00|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|5
1622829790000|2021-06-04 18:03:10|17234.4|17228.4|17234.9|17228.9|17234.9|17228.9|17234.4|17228.4|5
1622829810000|2021-06-04 18:03:30|17234.4|17228.4|17234.9|17228.9|17234.9|17228.9|17234.4|17228.4|5
1622829820000|2021-06-04 18:03:40|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|0
1622829830000|2021-06-04 18:03:50|17235.4|17229.4|17233.4|17227.4|17235.4|17229.4|17233.4|17227.4|8
1622829840000|2021-06-04 18:04:00|17233.9|17227.9|17234.4|17228.4|17234.4|17228.4|17233.9|17227.9|0
1622829860000|2021-06-04 18:04:20|17233.4|17227.4|17233.4|17227.4|17233.4|17227.4|17233.4|17227.4|2
1622829880000|2021-06-04 18:04:40|17233.9|17227.9|17233.9|17227.9|17233.9|17227.9|17233.9|17227.9|6
1622829900000|2021-06-04 18:05:00|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|17234.4|17228.4|1
1622829910000|2021-06-04 18:05:10|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|17235.4|17229.4|3
1622829920000|2021-06-04 18:05:20|17236.4|17230.4|17236.4|17230.4|17236.4|17230.4|17236.4|17230.4|5
1622829930000|2021-06-04 18:05:30|17237.4|17231.4|17237.4|17231.4|17237.4|17231.4|17237.4|17231.4|4
1622829940000|2021-06-04 18:05:40|17236.9|17230.9|17237.4|17231.4|17237.4|17231.4|17236.9|17230.9|0
1622829950000|2021-06-04 18:05:50|17236.9|17230.9|17236.9|17230.9|17236.9|17230.9|17236.9|17230.9|0
1622829960000|2021-06-04 18:06:00|17237.4|17231.4|17238.4|17232.4|17238.4|17232.4|17237.4|17231.4|15
1622829970000|2021-06-04 18:06:10|17239.4|17233.4|17239.4|17233.4|17239.4|17233.4|17237.9|17231.9|17
1622829980000|2021-06-04 18:06:20|||||||||5
1622829990000|2021-06-04 18:06:30|||||||||5
1622830000000|2021-06-04 18:06:40|17240.4|17234.4|17240.4|17234.4|17240.4|17234.4|17240.4|17234.4|3
1622830010000|2021-06-04 18:06:50|17239.4|17233.4|17240.4|17234.4|17240.4|17234.4|17239.4|17233.4|8
1622830020000|2021-06-04 18:07:00|17239.9|17233.9|17241.9|17235.9|17241.9|17235.9|17239.9|17233.9|23
1622830030000|2021-06-04 18:07:10|17241.4|17235.4|17242.4|17236.4|17242.4|17236.4|17241.4|17235.4|5
1622830040000|2021-06-04 18:07:20|||||||||1
1622830050000|2021-06-04 18:07:30|17241.9|17235.9|17242.4|17236.4|17242.4|17236.4|17241.9|17235.9|4
1622830060000|2021-06-04 18:07:40|17241.4|17235.4|17241.4|17235.4|17241.9|17235.9|17241.4|17235.4|3
1622830070000|2021-06-04 18:07:50|||||||||2
1622830100000|2021-06-04 18:08:20|17240.9|17234.9|17240.4|17234.4|17240.9|17234.9|17240.4|17234.4|9
1622830110000|2021-06-04 18:08:30|17239.9|17233.9|17239.4|17233.4|17240.4|17234.4|17239.4|17233.4|1
1622830120000|2021-06-04 18:08:40|17240.4|17234.4|17240.9|17234.9|17240.9|17234.9|17240.4|17234.4|4
1622830130000|2021-06-04 18:08:50|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|1
1622830140000|2021-06-04 18:09:00|17240.9|17234.9|17240.9|17234.9|17241.4|17235.4|17240.9|17234.9|1
1622830150000|2021-06-04 18:09:10|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|0
1622830160000|2021-06-04 18:09:20|17240.9|17234.9|17240.9|17234.9|17240.9|17234.9|17240.9|17234.9|1
1622830170000|2021-06-04 18:09:30|17240.4|17234.4|17240.4|17234.4|17240.4|17234.4|17240.4|17234.4|0
1622830180000|2021-06-04 18:09:40|17239.4|17233.4|17239.4|17233.4|17239.4|17233.4|17239.4|17233.4|4
1622830190000|2021-06-04 18:09:50|||||||||1
1622830200000|2021-06-04 18:10:00|17240.4|17234.4|17240.9|17234.9|17240.9|17234.9|17240.4|17234.4|8
1622830210000|2021-06-04 18:10:10|17240.4|17234.4|17241.4|17235.4|17241.4|17235.4|17240.4|17234.4|3
1622830220000|2021-06-04 18:10:20|||||||||1
1622830230000|2021-06-04 18:10:30|17241.9|17235.9|17241.4|17235.4|17241.9|17235.9|17241.4|17235.4|2
1622830240000|2021-06-04 18:10:40|17241.9|17235.9|17241.9|17235.9|17241.9|17235.9|17241.9|17235.9|2
1622830250000|2021-06-04 18:10:50|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|3
1622830260000|2021-06-04 18:11:00|17242.9|17236.9|17242.4|17236.4|17242.9|17236.9|17242.4|17236.4|5
1622830270000|2021-06-04 18:11:10|17241.9|17235.9|17241.9|17235.9|17242.4|17236.4|17241.9|17235.9|18
1622830280000|2021-06-04 18:11:20|17242.4|17236.4|17242.9|17236.9|17242.9|17236.9|17242.4|17236.4|11
1622830290000|2021-06-04 18:11:30|||||||||1
1622830300000|2021-06-04 18:11:40|17242.4|17236.4|17243.4|17237.4|17243.4|17237.4|17242.4|17236.4|2
1622830310000|2021-06-04 18:11:50|17244.4|17238.4|17245.4|17239.4|17245.9|17239.9|17244.4|17238.4|62
1622830320000|2021-06-04 18:12:00|17247.4|17241.4|17244.9|17238.9|17247.9|17241.9|17244.9|17238.9|37
1622830330000|2021-06-04 18:12:10|17245.9|17239.9|17244.9|17238.9|17245.9|17239.9|17244.9|17238.9|1
1622830340000|2021-06-04 18:12:20|17245.9|17239.9|17245.4|17239.4|17245.9|17239.9|17245.4|17239.4|4
1622830350000|2021-06-04 18:12:30|||||||||1
1622830360000|2021-06-04 18:12:40|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|2
1622830370000|2021-06-04 18:12:50|17245.4|17239.4|17244.9|17238.9|17245.4|17239.4|17244.9|17238.9|1
1622830380000|2021-06-04 18:13:00|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|17244.9|17238.9|6
1622830390000|2021-06-04 18:13:10|17244.9|17238.9|17244.4|17238.4|17244.9|17238.9|17244.4|17238.4|1
1622830410000|2021-06-04 18:13:30|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|15
1622830420000|2021-06-04 18:13:40|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|7
1622830430000|2021-06-04 18:13:50|17241.9|17235.9|17242.4|17236.4|17242.4|17236.4|17241.9|17235.9|6
1622830440000|2021-06-04 18:14:00|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|8
1622830470000|2021-06-04 18:14:30|17240.4|17234.4|17240.9|17234.9|17240.9|17234.9|17240.4|17234.4|13
1622830480000|2021-06-04 18:14:40|17241.4|17235.4|17241.4|17235.4|17241.9|17235.9|17240.9|17234.9|1
1622830500000|2021-06-04 18:15:00|17242.4|17236.4|17244.4|17238.4|17244.4|17238.4|17242.4|17236.4|8
1622830510000|2021-06-04 18:15:10|17245.4|17239.4|17245.4|17239.4|17245.9|17239.9|17245.4|17239.4|2
1622830520000|2021-06-04 18:15:20|17244.9|17238.9|17245.9|17239.9|17246.4|17240.4|17244.9|17238.9|5
1622830530000|2021-06-04 18:15:30|17244.9|17238.9|17245.4|17239.4|17245.4|17239.4|17244.9|17238.9|0
1622830540000|2021-06-04 18:15:40|17245.9|17239.9|17245.4|17239.4|17245.9|17239.9|17245.4|17239.4|1
1622830550000|2021-06-04 18:15:50|17245.9|17239.9|17245.4|17239.4|17245.9|17239.9|17244.9|17238.9|1
1622830560000|2021-06-04 18:16:00|17245.9|17239.9|17247.4|17241.4|17247.4|17241.4|17245.9|17239.9|17
1622830570000|2021-06-04 18:16:10|17246.4|17240.4|17247.4|17241.4|17247.4|17241.4|17246.4|17240.4|1
1622830580000|2021-06-04 18:16:20|17247.9|17241.9|17248.4|17242.4|17248.4|17242.4|17247.9|17241.9|5
1622830590000|2021-06-04 18:16:30|17247.4|17241.4|17247.4|17241.4|17247.9|17241.9|17247.4|17241.4|1
1622830600000|2021-06-04 18:16:40|||||||||3
1622830610000|2021-06-04 18:16:50|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|17246.4|17240.4|2
1622830620000|2021-06-04 18:17:00|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|2
1622830630000|2021-06-04 18:17:10|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|40
1622830640000|2021-06-04 18:17:20|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|7
1622830650000|2021-06-04 18:17:30|17250.9|17244.9|17251.4|17245.4|17251.4|17245.4|17250.9|17244.9|4
1622830660000|2021-06-04 18:17:40|17250.4|17244.4|17250.9|17244.9|17250.9|17244.9|17249.9|17243.9|14
1622830670000|2021-06-04 18:17:50|17250.4|17244.4|17250.9|17244.9|17251.4|17245.4|17249.9|17243.9|5
1622830680000|2021-06-04 18:18:00|17250.4|17244.4|17249.9|17243.9|17250.9|17244.9|17249.9|17243.9|34
1622830690000|2021-06-04 18:18:10|17250.4|17244.4|17250.4|17244.4|17251.4|17245.4|17250.4|17244.4|7
1622830700000|2021-06-04 18:18:20|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|7
1622830710000|2021-06-04 18:18:30|17250.4|17244.4|17249.4|17243.4|17250.4|17244.4|17249.4|17243.4|1
1622830720000|2021-06-04 18:18:40|17247.9|17241.9|17247.9|17241.9|17248.4|17242.4|17247.9|17241.9|89
1622830730000|2021-06-04 18:18:50|||||||||3
1622830740000|2021-06-04 18:19:00|17248.4|17242.4|17249.9|17243.9|17249.9|17243.9|17248.4|17242.4|5
1622830750000|2021-06-04 18:19:10|17248.9|17242.9|17248.9|17242.9|17249.4|17243.4|17248.9|17242.9|1
1622830770000|2021-06-04 18:19:30|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|17248.9|17242.9|0
1622830780000|2021-06-04 18:19:40|17250.4|17244.4|17251.4|17245.4|17251.4|17245.4|17250.4|17244.4|6
1622830790000|2021-06-04 18:19:50|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17251.4|17245.4|3
1622830800000|2021-06-04 18:20:00|17249.4|17243.4|17251.4|17245.4|17251.4|17245.4|17249.4|17243.4|62
1622830810000|2021-06-04 18:20:10|17252.4|17246.4|17251.9|17245.9|17252.4|17246.4|17251.9|17245.9|14
1622830820000|2021-06-04 18:20:20|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|0
1622830830000|2021-06-04 18:20:30|||||||||1
1622830840000|2021-06-04 18:20:40|17252.9|17246.9|17252.9|17246.9|17252.9|17246.9|17252.9|17246.9|7
1622830850000|2021-06-04 18:20:50|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17252.9|17246.9|1
1622830860000|2021-06-04 18:21:00|17253.9|17247.9|17253.4|17247.4|17254.4|17248.4|17252.4|17246.4|66
1622830870000|2021-06-04 18:21:10|17254.4|17248.4|17252.9|17246.9|17254.4|17248.4|17252.9|17246.9|4
1622830880000|2021-06-04 18:21:20|17253.4|17247.4|17253.9|17247.9|17253.9|17247.9|17253.4|17247.4|29
1622830890000|2021-06-04 18:21:30|17254.4|17248.4|17254.9|17248.9|17255.4|17249.4|17253.9|17247.9|9
1622830900000|2021-06-04 18:21:40|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|2
1622830910000|2021-06-04 18:21:50|17253.9|17247.9|17253.9|17247.9|17254.4|17248.4|17253.4|17247.4|6
1622830920000|2021-06-04 18:22:00|17253.4|17247.4|17254.4|17248.4|17254.4|17248.4|17253.4|17247.4|11
1622830940000|2021-06-04 18:22:20|17254.9|17248.9|17254.4|17248.4|17254.9|17248.9|17254.4|17248.4|2
1622830950000|2021-06-04 18:22:30|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|3
1622830960000|2021-06-04 18:22:40|17255.4|17249.4|17254.9|17248.9|17255.4|17249.4|17254.9|17248.9|6
1622830970000|2021-06-04 18:22:50|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|0
1622830980000|2021-06-04 18:23:00|17256.4|17250.4|17255.9|17249.9|17256.4|17250.4|17255.9|17249.9|12
1622830990000|2021-06-04 18:23:10|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|2
1622831000000|2021-06-04 18:23:20|17255.9|17249.9|17255.4|17249.4|17256.4|17250.4|17255.4|17249.4|9
1622831010000|2021-06-04 18:23:30|17256.4|17250.4|17255.9|17249.9|17256.4|17250.4|17255.9|17249.9|2
1622831020000|2021-06-04 18:23:40|17255.4|17249.4|17255.9|17249.9|17255.9|17249.9|17255.4|17249.4|5
1622831030000|2021-06-04 18:23:50|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|0
1622831040000|2021-06-04 18:24:00|17255.9|17249.9|17256.4|17250.4|17256.9|17250.9|17255.9|17249.9|14
1622831050000|2021-06-04 18:24:10|17256.9|17250.9|17255.9|17249.9|17257.4|17251.4|17255.9|17249.9|3
1622831060000|2021-06-04 18:24:20|17255.4|17249.4|17255.4|17249.4|17256.4|17250.4|17255.4|17249.4|1
1622831070000|2021-06-04 18:24:30|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|17255.9|17249.9|2
1622831090000|2021-06-04 18:24:50|17255.4|17249.4|17255.4|17249.4|17255.9|17249.9|17255.4|17249.4|25
1622831100000|2021-06-04 18:25:00|17255.9|17249.9|17255.4|17249.4|17255.9|17249.9|17255.4|17249.4|6
1622831110000|2021-06-04 18:25:10|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|4
1622831150000|2021-06-04 18:25:50|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|17256.4|17250.4|10
1622831160000|2021-06-04 18:26:00|17258.4|17252.4|17256.4|17250.4|17258.4|17252.4|17256.4|17250.4|152
1622831170000|2021-06-04 18:26:10|17257.4|17251.4|17256.9|17250.9|17257.4|17251.4|17256.9|17250.9|9
1622831180000|2021-06-04 18:26:20|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|3
1622831190000|2021-06-04 18:26:30|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|8
1622831200000|2021-06-04 18:26:40|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|2
1622831210000|2021-06-04 18:26:50|||||||||1
1622831220000|2021-06-04 18:27:00|17258.4|17252.4|17258.4|17252.4|17258.4|17252.4|17258.4|17252.4|1
1622831230000|2021-06-04 18:27:10|||||||||5
1622831240000|2021-06-04 18:27:20|||||||||1
1622831250000|2021-06-04 18:27:30|||||||||1
1622831260000|2021-06-04 18:27:40|17258.9|17252.9|17258.9|17252.9|17258.9|17252.9|17258.4|17252.4|9
1622831270000|2021-06-04 18:27:50|17259.4|17253.4|17259.4|17253.4|17259.4|17253.4|17259.4|17253.4|2
1622831280000|2021-06-04 18:28:00|17260.4|17254.4|17259.9|17253.9|17260.9|17254.9|17259.4|17253.4|16
1622831290000|2021-06-04 18:28:10|17259.4|17253.4|17259.4|17253.4|17259.9|17253.9|17259.4|17253.4|3
1622831310000|2021-06-04 18:28:30|17259.9|17253.9|17258.9|17252.9|17259.9|17253.9|17258.4|17252.4|7
1622831320000|2021-06-04 18:28:40|17259.4|17253.4|17258.9|17252.9|17259.4|17253.4|17258.4|17252.4|3
1622831330000|2021-06-04 18:28:50|17258.4|17252.4|17258.4|17252.4|17258.4|17252.4|17258.4|17252.4|2
1622831340000|2021-06-04 18:29:00|17258.9|17252.9|17258.4|17252.4|17258.9|17252.9|17258.4|17252.4|8
1622831350000|2021-06-04 18:29:10|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|5
1622831370000|2021-06-04 18:29:30|||||||||1
1622831390000|2021-06-04 18:29:50|17257.9|17251.9|17258.4|17252.4|17258.4|17252.4|17257.9|17251.9|6
1622831400000|2021-06-04 18:30:00|17259.4|17253.4|17262.9|17256.9|17264.4|17258.4|17259.4|17253.4|78
1622831410000|2021-06-04 18:30:10|17263.4|17257.4|17262.4|17256.4|17263.4|17257.4|17262.4|17256.4|0
1622831420000|2021-06-04 18:30:20|17261.9|17255.9|17264.4|17258.4|17264.4|17258.4|17261.9|17255.9|16
1622831430000|2021-06-04 18:30:30|17263.9|17257.9|17264.4|17258.4|17265.4|17259.4|17263.9|17257.9|6
1622831440000|2021-06-04 18:30:40|17264.9|17258.9|17265.4|17259.4|17265.4|17259.4|17264.4|17258.4|7
1622831450000|2021-06-04 18:30:50|||||||||2
1622831460000|2021-06-04 18:31:00|17265.9|17259.9|17267.9|17261.9|17268.4|17262.4|17265.9|17259.9|36
1622831470000|2021-06-04 18:31:10|17268.4|17262.4|17268.4|17262.4|17268.4|17262.4|17268.4|17262.4|4
1622831480000|2021-06-04 18:31:20|17267.9|17261.9|17267.4|17261.4|17268.4|17262.4|17267.4|17261.4|16
1622831490000|2021-06-04 18:31:30|17267.9|17261.9|17267.4|17261.4|17268.4|17262.4|17267.4|17261.4|14
1622831500000|2021-06-04 18:31:40|17267.9|17261.9|17267.4|17261.4|17267.9|17261.9|17267.4|17261.4|8
1622831510000|2021-06-04 18:31:50|17266.9|17260.9|17267.4|17261.4|17268.4|17262.4|17266.4|17260.4|22
1622831520000|2021-06-04 18:32:00|17267.9|17261.9|17267.4|17261.4|17268.4|17262.4|17267.4|17261.4|12
1622831530000|2021-06-04 18:32:10|17266.9|17260.9|17265.9|17259.9|17266.9|17260.9|17265.9|17259.9|8
1622831540000|2021-06-04 18:32:20|17264.9|17258.9|17264.4|17258.4|17264.9|17258.9|17264.4|17258.4|0
1622831550000|2021-06-04 18:32:30|17264.9|17258.9|17264.9|17258.9|17264.9|17258.9|17264.9|17258.9|5
1622831560000|2021-06-04 18:32:40|17263.4|17257.4|17264.9|17258.9|17264.9|17258.9|17263.4|17257.4|24
1622831570000|2021-06-04 18:32:50|17263.9|17257.9|17263.4|17257.4|17263.9|17257.9|17263.4|17257.4|3
1622831580000|2021-06-04 18:33:00|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|28
1622831590000|2021-06-04 18:33:10|17262.9|17256.9|17262.4|17256.4|17262.9|17256.9|17262.4|17256.4|6
1622831600000|2021-06-04 18:33:20|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|2
1622831610000|2021-06-04 18:33:30|17264.9|17258.9|17264.4|17258.4|17264.9|17258.9|17264.4|17258.4|6
1622831620000|2021-06-04 18:33:40|17264.9|17258.9|17265.4|17259.4|17265.4|17259.4|17264.9|17258.9|1
1622831640000|2021-06-04 18:34:00|17264.9|17258.9|17264.9|17258.9|17265.9|17259.9|17264.9|17258.9|10
1622831650000|2021-06-04 18:34:10|17264.4|17258.4|17264.4|17258.4|17264.4|17258.4|17264.4|17258.4|1
1622831660000|2021-06-04 18:34:20|17263.9|17257.9|17262.9|17256.9|17263.9|17257.9|17262.9|17256.9|13
1622831670000|2021-06-04 18:34:30|17263.4|17257.4|17262.4|17256.4|17263.4|17257.4|17262.4|17256.4|3
1622831680000|2021-06-04 18:34:40|||||||||1
1622831690000|2021-06-04 18:34:50|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|5
1622831710000|2021-06-04 18:35:10|17262.9|17256.9|17263.4|17257.4|17263.4|17257.4|17262.9|17256.9|2
1622831720000|2021-06-04 18:35:20|17262.9|17256.9|17263.4|17257.4|17263.4|17257.4|17262.9|17256.9|3
1622831730000|2021-06-04 18:35:30|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|2
1622831740000|2021-06-04 18:35:40|||||||||4
1622831750000|2021-06-04 18:35:50|||||||||2
1622831770000|2021-06-04 18:36:10|17263.4|17257.4|17263.4|17257.4|17264.9|17258.9|17263.4|17257.4|27
1622831780000|2021-06-04 18:36:20|||||||||1
1622831790000|2021-06-04 18:36:30|17260.9|17254.9|17259.9|17253.9|17260.9|17254.9|17258.9|17252.9|60
1622831800000|2021-06-04 18:36:40|17259.4|17253.4|17258.4|17252.4|17259.4|17253.4|17258.4|17252.4|8
1622831810000|2021-06-04 18:36:50|17259.9|17253.9|17261.4|17255.4|17261.4|17255.4|17259.9|17253.9|10
1622831820000|2021-06-04 18:37:00|17262.9|17256.9|17262.9|17256.9|17262.9|17256.9|17262.9|17256.9|13
1622831830000|2021-06-04 18:37:10|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|0
1622831840000|2021-06-04 18:37:20|17263.9|17257.9|17263.9|17257.9|17263.9|17257.9|17263.9|17257.9|2
1622831850000|2021-06-04 18:37:30|17264.4|17258.4|17263.4|17257.4|17264.4|17258.4|17263.4|17257.4|1
1622831860000|2021-06-04 18:37:40|||||||||1
1622831870000|2021-06-04 18:37:50|17262.4|17256.4|17261.9|17255.9|17262.4|17256.4|17261.9|17255.9|1
1622831880000|2021-06-04 18:38:00|17262.4|17256.4|17263.9|17257.9|17263.9|17257.9|17262.4|17256.4|5
1622831890000|2021-06-04 18:38:10|17262.9|17256.9|17262.9|17256.9|17263.9|17257.9|17262.9|17256.9|0
1622831900000|2021-06-04 18:38:20|||||||||2
1622831910000|2021-06-04 18:38:30|17261.9|17255.9|17262.9|17256.9|17262.9|17256.9|17261.9|17255.9|2
1622831920000|2021-06-04 18:38:40|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|0
1622831930000|2021-06-04 18:38:50|17263.9|17257.9|17263.9|17257.9|17263.9|17257.9|17263.9|17257.9|3
1622831940000|2021-06-04 18:39:00|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|0
1622831950000|2021-06-04 18:39:10|17264.4|17258.4|17264.9|17258.9|17264.9|17258.9|17264.4|17258.4|4
1622831960000|2021-06-04 18:39:20|17265.4|17259.4|17265.4|17259.4|17265.4|17259.4|17265.4|17259.4|1
1622831970000|2021-06-04 18:39:30|17264.9|17258.9|17264.9|17258.9|17264.9|17258.9|17264.9|17258.9|4
1622831980000|2021-06-04 18:39:40|17265.4|17259.4|17265.4|17259.4|17265.4|17259.4|17265.4|17259.4|0
1622831990000|2021-06-04 18:39:50|17263.9|17257.9|17262.9|17256.9|17263.9|17257.9|17262.9|17256.9|5
1622832000000|2021-06-04 18:40:00|17262.4|17256.4|17262.9|17256.9|17262.9|17256.9|17262.4|17256.4|0
1622832010000|2021-06-04 18:40:10|17263.4|17257.4|17264.9|17258.9|17265.9|17259.9|17262.9|17256.9|13
1622832020000|2021-06-04 18:40:20|17263.9|17257.9|17262.9|17256.9|17263.9|17257.9|17262.9|17256.9|3
1622832030000|2021-06-04 18:40:30|17263.4|17257.4|17263.4|17257.4|17263.4|17257.4|17262.9|17256.9|0
1622832040000|2021-06-04 18:40:40|17262.9|17256.9|17262.9|17256.9|17262.9|17256.9|17262.9|17256.9|0
1622832050000|2021-06-04 18:40:50|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|0
1622832060000|2021-06-04 18:41:00|17262.9|17256.9|17262.9|17256.9|17262.9|17256.9|17262.9|17256.9|0
1622832070000|2021-06-04 18:41:10|17263.4|17257.4|17262.9|17256.9|17263.4|17257.4|17262.9|17256.9|2
1622832090000|2021-06-04 18:41:30|17262.4|17256.4|17262.9|17256.9|17262.9|17256.9|17262.4|17256.4|0
1622832100000|2021-06-04 18:41:40|17262.4|17256.4|17259.9|17253.9|17262.4|17256.4|17259.9|17253.9|6
1622832110000|2021-06-04 18:41:50|17259.4|17253.4|17259.9|17253.9|17259.9|17253.9|17259.4|17253.4|1
1622832120000|2021-06-04 18:42:00|17260.4|17254.4|17260.9|17254.9|17261.4|17255.4|17260.4|17254.4|5
1622832130000|2021-06-04 18:42:10|17261.9|17255.9|17261.9|17255.9|17261.9|17255.9|17261.4|17255.4|3
1622832140000|2021-06-04 18:42:20|17261.4|17255.4|17260.4|17254.4|17261.4|17255.4|17260.4|17254.4|1
1622832150000|2021-06-04 18:42:30|17259.9|17253.9|17259.9|17253.9|17259.9|17253.9|17259.9|17253.9|4
1622832160000|2021-06-04 18:42:40|17259.4|17253.4|17259.4|17253.4|17259.4|17253.4|17259.4|17253.4|2
1622832170000|2021-06-04 18:42:50|||||||||5
1622832180000|2021-06-04 18:43:00|17259.9|17253.9|17259.9|17253.9|17259.9|17253.9|17259.9|17253.9|0
1622832190000|2021-06-04 18:43:10|17258.9|17252.9|17258.4|17252.4|17259.9|17253.9|17258.4|17252.4|17
1622832200000|2021-06-04 18:43:20|||||||||2
1622832210000|2021-06-04 18:43:30|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|17257.4|17251.4|2
1622832220000|2021-06-04 18:43:40|||||||||3
1622832230000|2021-06-04 18:43:50|||||||||1
1622832250000|2021-06-04 18:44:10|||||||||6
1622832260000|2021-06-04 18:44:20|17256.9|17250.9|17256.4|17250.4|17256.9|17250.9|17256.4|17250.4|1
1622832270000|2021-06-04 18:44:30|||||||||2
1622832280000|2021-06-04 18:44:40|||||||||1
1622832290000|2021-06-04 18:44:50|17257.4|17251.4|17258.4|17252.4|17258.4|17252.4|17257.4|17251.4|13
1622832300000|2021-06-04 18:45:00|17258.9|17252.9|17257.9|17251.9|17258.9|17252.9|17256.9|17250.9|26
1622832310000|2021-06-04 18:45:10|17256.9|17250.9|17256.4|17250.4|17257.4|17251.4|17256.4|17250.4|7
1622832320000|2021-06-04 18:45:20|17256.9|17250.9|17256.9|17250.9|17256.9|17250.9|17256.9|17250.9|1
1622832330000|2021-06-04 18:45:30|17257.4|17251.4|17256.9|17250.9|17257.4|17251.4|17256.9|17250.9|2
1622832340000|2021-06-04 18:45:40|17256.4|17250.4|17256.9|17250.9|17256.9|17250.9|17256.4|17250.4|0
1622832350000|2021-06-04 18:45:50|||||||||2
1622832360000|2021-06-04 18:46:00|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|0
1622832370000|2021-06-04 18:46:10|17256.9|17250.9|17258.4|17252.4|17258.4|17252.4|17256.9|17250.9|8
1622832380000|2021-06-04 18:46:20|17259.4|17253.4|17259.4|17253.4|17259.4|17253.4|17259.4|17253.4|1
1622832390000|2021-06-04 18:46:30|17258.4|17252.4|17258.4|17252.4|17258.4|17252.4|17258.4|17252.4|6
1622832420000|2021-06-04 18:47:00|||||||||1
1622832430000|2021-06-04 18:47:10|||||||||1
1622832440000|2021-06-04 18:47:20|||||||||4
1622832450000|2021-06-04 18:47:30|17257.9|17251.9|17257.9|17251.9|17257.9|17251.9|17257.9|17251.9|1
1622832460000|2021-06-04 18:47:40|||||||||1
1622832470000|2021-06-04 18:47:50|||||||||1
1622832480000|2021-06-04 18:48:00|17257.4|17251.4|17257.9|17251.9|17257.9|17251.9|17257.4|17251.4|3
1622832490000|2021-06-04 18:48:10|17260.4|17254.4|17260.4|17254.4|17260.4|17254.4|17260.4|17254.4|7
1622832500000|2021-06-04 18:48:20|17260.9|17254.9|17261.4|17255.4|17261.4|17255.4|17260.4|17254.4|3
1622832510000|2021-06-04 18:48:30|17260.9|17254.9|17259.9|17253.9|17260.9|17254.9|17259.9|17253.9|0
1622832520000|2021-06-04 18:48:40|17260.9|17254.9|17261.4|17255.4|17261.4|17255.4|17260.9|17254.9|2
1622832530000|2021-06-04 18:48:50|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|3
1622832540000|2021-06-04 18:49:00|17262.9|17256.9|17262.9|17256.9|17262.9|17256.9|17262.9|17256.9|3
1622832550000|2021-06-04 18:49:10|17262.4|17256.4|17261.9|17255.9|17262.9|17256.9|17261.9|17255.9|4
1622832560000|2021-06-04 18:49:20|17261.4|17255.4|17261.4|17255.4|17261.4|17255.4|17261.4|17255.4|0
1622832570000|2021-06-04 18:49:30|17260.9|17254.9|17260.9|17254.9|17260.9|17254.9|17260.9|17254.9|1
1622832580000|2021-06-04 18:49:40|17261.4|17255.4|17261.9|17255.9|17261.9|17255.9|17261.4|17255.4|0
1622832590000|2021-06-04 18:49:50|17262.4|17256.4|17262.4|17256.4|17262.4|17256.4|17261.9|17255.9|1
1622832600000|2021-06-04 18:50:00|17261.4|17255.4|17259.9|17253.9|17261.4|17255.4|17259.9|17253.9|5
1622832610000|2021-06-04 18:50:10|17259.4|17253.4|17259.9|17253.9|17259.9|17253.9|17259.4|17253.4|3
1622832620000|2021-06-04 18:50:20|17259.4|17253.4|17259.9|17253.9|17259.9|17253.9|17259.4|17253.4|1
1622832630000|2021-06-04 18:50:30|17259.4|17253.4|17259.9|17253.9|17259.9|17253.9|17259.4|17253.4|2
1622832640000|2021-06-04 18:50:40|17259.4|17253.4|17259.9|17253.9|17259.9|17253.9|17259.4|17253.4|1
1622832650000|2021-06-04 18:50:50|17259.4|17253.4|17259.9|17253.9|17259.9|17253.9|17259.4|17253.4|0
1622832660000|2021-06-04 18:51:00|17260.4|17254.4|17260.4|17254.4|17260.4|17254.4|17259.9|17253.9|0
1622832670000|2021-06-04 18:51:10|17259.9|17253.9|17259.4|17253.4|17259.9|17253.9|17259.4|17253.4|3
1622832680000|2021-06-04 18:51:20|17258.4|17252.4|17259.4|17253.4|17259.4|17253.4|17258.4|17252.4|4
1622832690000|2021-06-04 18:51:30|17258.4|17252.4|17256.9|17250.9|17258.4|17252.4|17256.9|17250.9|14
1622832700000|2021-06-04 18:51:40|17256.4|17250.4|17256.9|17250.9|17256.9|17250.9|17256.4|17250.4|2
1622832710000|2021-06-04 18:51:50|17257.9|17251.9|17256.4|17250.4|17257.9|17251.9|17256.4|17250.4|2
1622832720000|2021-06-04 18:52:00|17256.9|17250.9|17256.9|17250.9|17256.9|17250.9|17256.9|17250.9|1
1622832730000|2021-06-04 18:52:10|17256.4|17250.4|17256.9|17250.9|17257.4|17251.4|17256.4|17250.4|4
1622832740000|2021-06-04 18:52:20|17257.4|17251.4|17256.9|17250.9|17257.4|17251.4|17256.9|17250.9|1
1622832750000|2021-06-04 18:52:30|17256.4|17250.4|17255.4|17249.4|17256.4|17250.4|17255.4|17249.4|4
1622832760000|2021-06-04 18:52:40|17254.4|17248.4|17254.4|17248.4|17254.9|17248.9|17254.4|17248.4|2
1622832770000|2021-06-04 18:52:50|17253.4|17247.4|17250.9|17244.9|17253.4|17247.4|17250.4|17244.4|28
1622832780000|2021-06-04 18:53:00|17251.4|17245.4|17251.4|17245.4|17251.9|17245.9|17250.9|17244.9|18
1622832790000|2021-06-04 18:53:10|17251.9|17245.9|17252.4|17246.4|17252.4|17246.4|17251.9|17245.9|1
1622832800000|2021-06-04 18:53:20|17253.4|17247.4|17252.9|17246.9|17253.4|17247.4|17252.9|17246.9|23
1622832810000|2021-06-04 18:53:30|17253.4|17247.4|17252.4|17246.4|17253.4|17247.4|17252.4|17246.4|1
1622832820000|2021-06-04 18:53:40|17252.9|17246.9|17251.9|17245.9|17252.9|17246.9|17251.9|17245.9|15
1622832830000|2021-06-04 18:53:50|17252.4|17246.4|17252.9|17246.9|17252.9|17246.9|17251.9|17245.9|4
1622832840000|2021-06-04 18:54:00|17253.4|17247.4|17254.4|17248.4|17254.4|17248.4|17253.4|17247.4|4
1622832850000|2021-06-04 18:54:10|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|2
1622832860000|2021-06-04 18:54:20|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|0
1622832880000|2021-06-04 18:54:40|17254.4|17248.4|17254.9|17248.9|17254.9|17248.9|17254.4|17248.4|2
1622832900000|2021-06-04 18:55:00|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|1
1622832910000|2021-06-04 18:55:10|17254.9|17248.9|17254.4|17248.4|17254.9|17248.9|17254.4|17248.4|2
1622832920000|2021-06-04 18:55:20|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|3
1622832940000|2021-06-04 18:55:40|17252.9|17246.9|17252.9|17246.9|17252.9|17246.9|17252.9|17246.9|2
1622832950000|2021-06-04 18:55:50|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|0
1622832970000|2021-06-04 18:56:10|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|1
1622832990000|2021-06-04 18:56:30|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|4
1622833000000|2021-06-04 18:56:40|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|0
1622833010000|2021-06-04 18:56:50|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|1
1622833020000|2021-06-04 18:57:00|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|0
1622833030000|2021-06-04 18:57:10|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|3
1622833040000|2021-06-04 18:57:20|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|0
1622833050000|2021-06-04 18:57:30|17252.9|17246.9|17252.4|17246.4|17252.9|17246.9|17252.4|17246.4|5
1622833060000|2021-06-04 18:57:40|17251.4|17245.4|17251.9|17245.9|17251.9|17245.9|17251.4|17245.4|1
1622833070000|2021-06-04 18:57:50|17251.4|17245.4|17252.4|17246.4|17252.4|17246.4|17251.4|17245.4|2
1622833080000|2021-06-04 18:58:00|17251.9|17245.9|17250.4|17244.4|17251.9|17245.9|17250.4|17244.4|5
1622833090000|2021-06-04 18:58:10|17249.9|17243.9|17247.9|17241.9|17250.4|17244.4|17246.4|17240.4|51
1622833100000|2021-06-04 18:58:20|17247.4|17241.4|17248.4|17242.4|17248.4|17242.4|17247.4|17241.4|3
1622833110000|2021-06-04 18:58:30|||||||||4
1622833120000|2021-06-04 18:58:40|17248.9|17242.9|17249.9|17243.9|17249.9|17243.9|17248.9|17242.9|12
1622833130000|2021-06-04 18:58:50|||||||||1
1622833140000|2021-06-04 18:59:00|17248.9|17242.9|17248.9|17242.9|17249.9|17243.9|17248.9|17242.9|3
1622833150000|2021-06-04 18:59:10|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|17248.9|17242.9|0
1622833160000|2021-06-04 18:59:20|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|0
1622833170000|2021-06-04 18:59:30|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|2
1622833180000|2021-06-04 18:59:40|17251.4|17245.4|17250.9|17244.9|17251.4|17245.4|17250.9|17244.9|0
1622833190000|2021-06-04 18:59:50|17251.4|17245.4|17251.9|17245.9|17251.9|17245.9|17251.4|17245.4|2
1622833200000|2021-06-04 19:00:00|17253.4|17247.4|17252.9|17246.9|17255.9|17249.9|17251.9|17245.9|77
1622833210000|2021-06-04 19:00:10|17254.9|17248.9|17253.9|17247.9|17254.9|17248.9|17252.9|17246.9|15
1622833230000|2021-06-04 19:00:30|17252.9|17246.9|17252.9|17246.9|17253.9|17247.9|17252.9|17246.9|2
1622833240000|2021-06-04 19:00:40|17252.4|17246.4|17253.4|17247.4|17253.4|17247.4|17252.4|17246.4|2
1622833250000|2021-06-04 19:00:50|17252.9|17246.9|17253.4|17247.4|17253.4|17247.4|17252.9|17246.9|6
1622833260000|2021-06-04 19:01:00|||||||||2
1622833270000|2021-06-04 19:01:10|17253.9|17247.9|17253.4|17247.4|17254.4|17248.4|17253.4|17247.4|1
1622833280000|2021-06-04 19:01:20|17252.9|17246.9|17252.9|17246.9|17252.9|17246.9|17252.9|17246.9|1
1622833290000|2021-06-04 19:01:30|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|0
1622833300000|2021-06-04 19:01:40|17251.4|17245.4|17250.9|17244.9|17251.4|17245.4|17250.9|17244.9|2
1622833320000|2021-06-04 19:02:00|17250.4|17244.4|17250.4|17244.4|17250.9|17244.9|17250.4|17244.4|0
1622833330000|2021-06-04 19:02:10|17250.9|17244.9|17251.4|17245.4|17251.4|17245.4|17250.9|17244.9|1
1622833340000|2021-06-04 19:02:20|17250.9|17244.9|17250.9|17244.9|17251.4|17245.4|17250.4|17244.4|1
1622833350000|2021-06-04 19:02:30|17251.4|17245.4|17252.4|17246.4|17252.4|17246.4|17251.4|17245.4|20
1622833360000|2021-06-04 19:02:40|17250.9|17244.9|17250.4|17244.4|17250.9|17244.9|17250.4|17244.4|1
1622833370000|2021-06-04 19:02:50|17250.9|17244.9|17251.4|17245.4|17251.9|17245.9|17250.9|17244.9|2
1622833390000|2021-06-04 19:03:10|17250.9|17244.9|17251.4|17245.4|17251.4|17245.4|17250.9|17244.9|4
1622833410000|2021-06-04 19:03:30|17250.4|17244.4|17250.9|17244.9|17250.9|17244.9|17250.4|17244.4|3
1622833420000|2021-06-04 19:03:40|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|0
1622833440000|2021-06-04 19:04:00|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|17249.4|17243.4|1
1622833450000|2021-06-04 19:04:10|17249.4|17243.4|17248.9|17242.9|17249.4|17243.4|17248.9|17242.9|7
1622833460000|2021-06-04 19:04:20|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|1
1622833470000|2021-06-04 19:04:30|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|2
1622833480000|2021-06-04 19:04:40|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|17248.9|17242.9|0
1622833490000|2021-06-04 19:04:50|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|2
1622833500000|2021-06-04 19:05:00|||||||||5
1622833510000|2021-06-04 19:05:10|17249.4|17243.4|17249.9|17243.9|17249.9|17243.9|17249.4|17243.4|0
1622833520000|2021-06-04 19:05:20|17249.4|17243.4|17249.9|17243.9|17249.9|17243.9|17249.4|17243.4|4
1622833530000|2021-06-04 19:05:30|||||||||1
1622833540000|2021-06-04 19:05:40|17248.9|17242.9|17248.9|17242.9|17249.4|17243.4|17248.9|17242.9|1
1622833550000|2021-06-04 19:05:50|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|0
1622833560000|2021-06-04 19:06:00|||||||||2
1622833590000|2021-06-04 19:06:30|||||||||1
1622833600000|2021-06-04 19:06:40|17247.9|17241.9|17246.9|17240.9|17247.9|17241.9|17245.4|17239.4|60
1622833610000|2021-06-04 19:06:50|17246.4|17240.4|17246.4|17240.4|17246.9|17240.9|17246.4|17240.4|1
1622833620000|2021-06-04 19:07:00|17245.9|17239.9|17244.9|17238.9|17245.9|17239.9|17243.4|17237.4|33
1622833630000|2021-06-04 19:07:10|17244.4|17238.4|17243.4|17237.4|17244.4|17238.4|17243.4|17237.4|7
1622833640000|2021-06-04 19:07:20|17241.9|17235.9|17235.4|17229.4|17241.9|17235.9|17233.9|17227.9|191
1622833650000|2021-06-04 19:07:30|17235.9|17229.9|17237.9|17231.9|17237.9|17231.9|17235.4|17229.4|6
1622833660000|2021-06-04 19:07:40|17238.4|17232.4|17239.4|17233.4|17240.4|17234.4|17237.9|17231.9|6
1622833670000|2021-06-04 19:07:50|17238.9|17232.9|17238.9|17232.9|17239.4|17233.4|17237.9|17231.9|3
1622833680000|2021-06-04 19:08:00|17238.4|17232.4|17237.9|17231.9|17238.4|17232.4|17236.4|17230.4|20
1622833690000|2021-06-04 19:08:10|17238.4|17232.4|17237.9|17231.9|17238.4|17232.4|17236.9|17230.9|44
1622833700000|2021-06-04 19:08:20|17237.4|17231.4|17237.9|17231.9|17239.4|17233.4|17237.4|17231.4|7
1622833710000|2021-06-04 19:08:30|17239.4|17233.4|17239.4|17233.4|17239.4|17233.4|17238.9|17232.9|21
1622833720000|2021-06-04 19:08:40|17241.4|17235.4|17240.4|17234.4|17241.4|17235.4|17240.4|17234.4|8
1622833730000|2021-06-04 19:08:50|||||||||2
1622833740000|2021-06-04 19:09:00|17240.9|17234.9|17241.4|17235.4|17241.4|17235.4|17240.9|17234.9|3
1622833750000|2021-06-04 19:09:10|||||||||1
1622833760000|2021-06-04 19:09:20|||||||||1
1622833770000|2021-06-04 19:09:30|17241.9|17235.9|17240.4|17234.4|17241.9|17235.9|17240.4|17234.4|10
1622833780000|2021-06-04 19:09:40|17239.9|17233.9|17239.9|17233.9|17239.9|17233.9|17239.9|17233.9|4
1622833790000|2021-06-04 19:09:50|||||||||2
1622833800000|2021-06-04 19:10:00|17240.4|17234.4|17240.9|17234.9|17240.9|17234.9|17240.4|17234.4|0
1622833810000|2021-06-04 19:10:10|17241.4|17235.4|17240.4|17234.4|17241.4|17235.4|17239.9|17233.9|3
1622833820000|2021-06-04 19:10:20|17240.9|17234.9|17241.9|17235.9|17241.9|17235.9|17240.9|17234.9|2
1622833830000|2021-06-04 19:10:30|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|17241.9|17235.9|8
1622833840000|2021-06-04 19:10:40|17242.9|17236.9|17241.4|17235.4|17242.9|17236.9|17241.4|17235.4|6
1622833850000|2021-06-04 19:10:50|17241.9|17235.9|17241.9|17235.9|17241.9|17235.9|17241.9|17235.9|1
1622833860000|2021-06-04 19:11:00|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|0
1622833870000|2021-06-04 19:11:10|17242.9|17236.9|17244.9|17238.9|17244.9|17238.9|17242.9|17236.9|20
1622833880000|2021-06-04 19:11:20|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|17244.4|17238.4|2
1622833890000|2021-06-04 19:11:30|17244.9|17238.9|17245.4|17239.4|17245.4|17239.4|17244.9|17238.9|1
1622833900000|2021-06-04 19:11:40|17246.4|17240.4|17245.4|17239.4|17246.4|17240.4|17245.4|17239.4|2
1622833910000|2021-06-04 19:11:50|||||||||1
1622833920000|2021-06-04 19:12:00|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|4
1622833930000|2021-06-04 19:12:10|17245.4|17239.4|17244.4|17238.4|17245.4|17239.4|17244.4|17238.4|1
1622833940000|2021-06-04 19:12:20|17244.9|17238.9|17245.4|17239.4|17245.4|17239.4|17244.9|17238.9|3
1622833980000|2021-06-04 19:13:00|||||||||1
1622833990000|2021-06-04 19:13:10|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|8
1622834000000|2021-06-04 19:13:20|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.4|17238.4|6
1622834010000|2021-06-04 19:13:30|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|0
1622834020000|2021-06-04 19:13:40|17243.4|17237.4|17241.9|17235.9|17243.4|17237.4|17241.9|17235.9|6
1622834040000|2021-06-04 19:14:00|17241.4|17235.4|17240.9|17234.9|17241.4|17235.4|17240.9|17234.9|1
1622834050000|2021-06-04 19:14:10|17240.4|17234.4|17240.9|17234.9|17240.9|17234.9|17240.4|17234.4|2
1622834060000|2021-06-04 19:14:20|17241.9|17235.9|17240.9|17234.9|17241.9|17235.9|17240.4|17234.4|7
1622834070000|2021-06-04 19:14:30|17241.9|17235.9|17242.9|17236.9|17242.9|17236.9|17241.9|17235.9|3
1622834080000|2021-06-04 19:14:40|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|17241.9|17235.9|0
1622834090000|2021-06-04 19:14:50|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|2
1622834120000|2021-06-04 19:15:20|17239.9|17233.9|17240.9|17234.9|17240.9|17234.9|17239.9|17233.9|6
1622834130000|2021-06-04 19:15:30|17240.4|17234.4|17240.9|17234.9|17240.9|17234.9|17240.4|17234.4|0
1622834140000|2021-06-04 19:15:40|17240.4|17234.4|17241.4|17235.4|17241.4|17235.4|17240.4|17234.4|1
1622834150000|2021-06-04 19:15:50|17240.4|17234.4|17238.9|17232.9|17240.4|17234.4|17238.9|17232.9|11
1622834160000|2021-06-04 19:16:00|17237.9|17231.9|17237.9|17231.9|17238.4|17232.4|17237.4|17231.4|2
1622834170000|2021-06-04 19:16:10|17237.4|17231.4|17237.9|17231.9|17238.9|17232.9|17237.4|17231.4|7
1622834180000|2021-06-04 19:16:20|17238.9|17232.9|17238.9|17232.9|17238.9|17232.9|17238.9|17232.9|4
1622834190000|2021-06-04 19:16:30|17239.4|17233.4|17238.4|17232.4|17239.9|17233.9|17238.4|17232.4|0
1622834200000|2021-06-04 19:16:40|17239.9|17233.9|17239.9|17233.9|17239.9|17233.9|17239.4|17233.4|1
1622834220000|2021-06-04 19:17:00|17240.4|17234.4|17239.9|17233.9|17240.4|17234.4|17239.9|17233.9|3
1622834230000|2021-06-04 19:17:10|||||||||1
1622834240000|2021-06-04 19:17:20|17240.4|17234.4|17239.9|17233.9|17240.4|17234.4|17239.9|17233.9|6
1622834250000|2021-06-04 19:17:30|17240.4|17234.4|17240.4|17234.4|17240.4|17234.4|17240.4|17234.4|0
1622834260000|2021-06-04 19:17:40|17240.9|17234.9|17240.9|17234.9|17240.9|17234.9|17240.9|17234.9|2
1622834270000|2021-06-04 19:17:50|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|17241.4|17235.4|0
1622834280000|2021-06-04 19:18:00|17240.9|17234.9|17240.9|17234.9|17240.9|17234.9|17240.9|17234.9|1
1622834290000|2021-06-04 19:18:10|17241.4|17235.4|17241.9|17235.9|17241.9|17235.9|17241.4|17235.4|4
1622834300000|2021-06-04 19:18:20|17242.4|17236.4|17243.4|17237.4|17243.4|17237.4|17242.4|17236.4|1
1622834310000|2021-06-04 19:18:30|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|2
1622834320000|2021-06-04 19:18:40|||||||||1
1622834330000|2021-06-04 19:18:50|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|0
1622834340000|2021-06-04 19:19:00|||||||||1
1622834350000|2021-06-04 19:19:10|17245.9|17239.9|17245.9|17239.9|17245.9|17239.9|17245.9|17239.9|2
1622834360000|2021-06-04 19:19:20|17246.4|17240.4|17246.4|17240.4|17246.4|17240.4|17246.4|17240.4|0
1622834370000|2021-06-04 19:19:30|17246.9|17240.9|17248.4|17242.4|17248.4|17242.4|17246.9|17240.9|4
1622834390000|2021-06-04 19:19:50|17248.9|17242.9|17248.4|17242.4|17248.9|17242.9|17248.4|17242.4|7
1622834410000|2021-06-04 19:20:10|17248.9|17242.9|17249.4|17243.4|17249.4|17243.4|17248.9|17242.9|9
1622834420000|2021-06-04 19:20:20|17249.9|17243.9|17250.4|17244.4|17250.4|17244.4|17249.9|17243.9|9
1622834430000|2021-06-04 19:20:30|17249.9|17243.9|17250.9|17244.9|17250.9|17244.9|17249.9|17243.9|8
1622834440000|2021-06-04 19:20:40|17251.4|17245.4|17250.9|17244.9|17251.4|17245.4|17250.4|17244.4|4
1622834450000|2021-06-04 19:20:50|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|17250.4|17244.4|6
1622834460000|2021-06-04 19:21:00|17251.9|17245.9|17253.4|17247.4|17253.4|17247.4|17251.9|17245.9|6
1622834470000|2021-06-04 19:21:10|||||||||4
1622834480000|2021-06-04 19:21:20|||||||||3
1622834490000|2021-06-04 19:21:30|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17253.9|17247.9|3
1622834500000|2021-06-04 19:21:40|17253.9|17247.9|17253.4|17247.4|17253.9|17247.9|17253.4|17247.4|1
1622834510000|2021-06-04 19:21:50|17253.9|17247.9|17252.9|17246.9|17253.9|17247.9|17252.9|17246.9|3
1622834520000|2021-06-04 19:22:00|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|9
1622834540000|2021-06-04 19:22:20|17251.9|17245.9|17251.9|17245.9|17251.9|17245.9|17251.9|17245.9|0
1622834550000|2021-06-04 19:22:30|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|0
1622834560000|2021-06-04 19:22:40|17251.9|17245.9|17251.9|17245.9|17252.4|17246.4|17251.9|17245.9|1
1622834570000|2021-06-04 19:22:50|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|1
1622834580000|2021-06-04 19:23:00|||||||||1
1622834590000|2021-06-04 19:23:10|17251.9|17245.9|17251.9|17245.9|17251.9|17245.9|17251.9|17245.9|2
1622834600000|2021-06-04 19:23:20|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|0
1622834610000|2021-06-04 19:23:30|||||||||1
1622834630000|2021-06-04 19:23:50|||||||||4
1622834650000|2021-06-04 19:24:10|17250.9|17244.9|17250.4|17244.4|17250.9|17244.9|17250.4|17244.4|5
1622834660000|2021-06-04 19:24:20|17249.4|17243.4|17249.4|17243.4|17249.9|17243.9|17249.4|17243.4|5
1622834680000|2021-06-04 19:24:40|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|6
1622834690000|2021-06-04 19:24:50|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|1
1622834700000|2021-06-04 19:25:00|17250.4|17244.4|17250.9|17244.9|17250.9|17244.9|17249.9|17243.9|0
1622834710000|2021-06-04 19:25:10|17252.4|17246.4|17252.9|17246.9|17252.9|17246.9|17252.4|17246.4|6
1622834720000|2021-06-04 19:25:20|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|0
1622834730000|2021-06-04 19:25:30|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|3
1622834750000|2021-06-04 19:25:50|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|2
1622834760000|2021-06-04 19:26:00|17253.9|17247.9|17252.9|17246.9|17253.9|17247.9|17252.4|17246.4|8
1622834770000|2021-06-04 19:26:10|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|15
1622834780000|2021-06-04 19:26:20|17255.4|17249.4|17255.4|17249.4|17255.4|17249.4|17254.9|17248.9|1
1622834790000|2021-06-04 19:26:30|17255.9|17249.9|17252.9|17246.9|17255.9|17249.9|17252.9|17246.9|4
1622834810000|2021-06-04 19:26:50|17252.4|17246.4|17252.9|17246.9|17252.9|17246.9|17251.9|17245.9|1
1622834820000|2021-06-04 19:27:00|17251.9|17245.9|17250.9|17244.9|17252.4|17246.4|17250.9|17244.9|0
1622834830000|2021-06-04 19:27:10|17251.4|17245.4|17250.9|17244.9|17251.4|17245.4|17250.9|17244.9|1
1622834840000|2021-06-04 19:27:20|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|3
1622834850000|2021-06-04 19:27:30|||||||||2
1622834860000|2021-06-04 19:27:40|17249.4|17243.4|17249.9|17243.9|17249.9|17243.9|17249.4|17243.4|4
1622834870000|2021-06-04 19:27:50|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|0
1622834880000|2021-06-04 19:28:00|17249.4|17243.4|17249.9|17243.9|17249.9|17243.9|17249.4|17243.4|2
1622834890000|2021-06-04 19:28:10|17250.4|17244.4|17246.9|17240.9|17250.4|17244.4|17246.9|17240.9|23
1622834900000|2021-06-04 19:28:20|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|1
1622834910000|2021-06-04 19:28:30|17248.9|17242.9|17248.4|17242.4|17249.9|17243.9|17248.4|17242.4|0
1622834920000|2021-06-04 19:28:40|17248.9|17242.9|17248.4|17242.4|17248.9|17242.9|17248.4|17242.4|0
1622834930000|2021-06-04 19:28:50|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|1
1622834940000|2021-06-04 19:29:00|17250.9|17244.9|17251.9|17245.9|17251.9|17245.9|17250.9|17244.9|1
1622834950000|2021-06-04 19:29:10|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|0
1622834960000|2021-06-04 19:29:20|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|3
1622834990000|2021-06-04 19:29:50|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|6
1622835000000|2021-06-04 19:30:00|17250.9|17244.9|17253.4|17247.4|17253.4|17247.4|17250.9|17244.9|15
1622835010000|2021-06-04 19:30:10|17252.4|17246.4|17252.9|17246.9|17252.9|17246.9|17250.9|17244.9|1
1622835020000|2021-06-04 19:30:20|17252.4|17246.4|17250.9|17244.9|17252.4|17246.4|17250.9|17244.9|5
1622835030000|2021-06-04 19:30:30|17251.4|17245.4|17251.9|17245.9|17251.9|17245.9|17251.4|17245.4|0
1622835040000|2021-06-04 19:30:40|17251.4|17245.4|17251.9|17245.9|17251.9|17245.9|17251.4|17245.4|0
1622835050000|2021-06-04 19:30:50|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|0
1622835070000|2021-06-04 19:31:10|17252.4|17246.4|17251.4|17245.4|17252.4|17246.4|17251.4|17245.4|7
1622835080000|2021-06-04 19:31:20|17251.9|17245.9|17250.9|17244.9|17251.9|17245.9|17250.9|17244.9|2
1622835090000|2021-06-04 19:31:30|||||||||3
1622835100000|2021-06-04 19:31:40|17251.9|17245.9|17252.4|17246.4|17252.4|17246.4|17251.9|17245.9|4
1622835110000|2021-06-04 19:31:50|17251.9|17245.9|17252.4|17246.4|17252.4|17246.4|17251.4|17245.4|2
1622835120000|2021-06-04 19:32:00|17253.4|17247.4|17252.9|17246.9|17253.4|17247.4|17252.9|17246.9|2
1622835130000|2021-06-04 19:32:10|17253.9|17247.9|17253.4|17247.4|17253.9|17247.9|17253.4|17247.4|7
1622835140000|2021-06-04 19:32:20|17252.9|17246.9|17253.9|17247.9|17253.9|17247.9|17252.9|17246.9|3
1622835150000|2021-06-04 19:32:30|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|0
1622835160000|2021-06-04 19:32:40|17254.9|17248.9|17255.4|17249.4|17257.4|17251.4|17254.9|17248.9|16
1622835170000|2021-06-04 19:32:50|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|0
1622835180000|2021-06-04 19:33:00|17254.9|17248.9|17254.9|17248.9|17255.4|17249.4|17254.9|17248.9|3
1622835190000|2021-06-04 19:33:10|17254.4|17248.4|17252.9|17246.9|17254.4|17248.4|17252.4|17246.4|9
1622835200000|2021-06-04 19:33:20|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|1
1622835210000|2021-06-04 19:33:30|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|17252.9|17246.9|1
1622835220000|2021-06-04 19:33:40|17252.9|17246.9|17253.9|17247.9|17253.9|17247.9|17252.9|17246.9|0
1622835230000|2021-06-04 19:33:50|17254.4|17248.4|17253.9|17247.9|17254.4|17248.4|17253.9|17247.9|1
1622835240000|2021-06-04 19:34:00|17252.9|17246.9|17251.9|17245.9|17253.9|17247.9|17251.9|17245.9|0
1622835260000|2021-06-04 19:34:20|17252.9|17246.9|17252.9|17246.9|17253.4|17247.4|17252.9|17246.9|1
1622835280000|2021-06-04 19:34:40|17253.9|17247.9|17254.4|17248.4|17254.9|17248.9|17253.9|17247.9|2
1622835290000|2021-06-04 19:34:50|17254.9|17248.9|17254.9|17248.9|17255.4|17249.4|17254.9|17248.9|3
1622835300000|2021-06-04 19:35:00|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|0
1622835310000|2021-06-04 19:35:10|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|0
1622835330000|2021-06-04 19:35:30|17255.9|17249.9|17256.4|17250.4|17256.4|17250.4|17255.9|17249.9|5
1622835340000|2021-06-04 19:35:40|17256.9|17250.9|17257.4|17251.4|17257.4|17251.4|17256.9|17250.9|6
1622835350000|2021-06-04 19:35:50|17257.9|17251.9|17259.4|17253.4|17259.4|17253.4|17257.9|17251.9|16
1622835360000|2021-06-04 19:36:00|17258.9|17252.9|17258.4|17252.4|17258.9|17252.9|17258.4|17252.4|1
1622835370000|2021-06-04 19:36:10|17258.9|17252.9|17257.4|17251.4|17258.9|17252.9|17257.4|17251.4|7
1622835380000|2021-06-04 19:36:20|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|1
1622835390000|2021-06-04 19:36:30|17255.9|17249.9|17255.9|17249.9|17255.9|17249.9|17255.9|17249.9|1
1622835400000|2021-06-04 19:36:40|17256.9|17250.9|17256.9|17250.9|17256.9|17250.9|17256.9|17250.9|2
1622835410000|2021-06-04 19:36:50|17257.4|17251.4|17258.4|17252.4|17258.4|17252.4|17257.4|17251.4|3
1622835420000|2021-06-04 19:37:00|17259.4|17253.4|17256.4|17250.4|17259.4|17253.4|17256.4|17250.4|14
1622835430000|2021-06-04 19:37:10|17256.9|17250.9|17256.4|17250.4|17257.4|17251.4|17256.4|17250.4|2
1622835440000|2021-06-04 19:37:20|17256.9|17250.9|17256.9|17250.9|17257.4|17251.4|17256.9|17250.9|1
1622835450000|2021-06-04 19:37:30|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|17256.4|17250.4|0
1622835470000|2021-06-04 19:37:50|17255.9|17249.9|17255.9|17249.9|17255.9|17249.9|17255.9|17249.9|1
1622835480000|2021-06-04 19:38:00|||||||||1
1622835490000|2021-06-04 19:38:10|17255.4|17249.4|17255.9|17249.9|17255.9|17249.9|17255.4|17249.4|0
1622835510000|2021-06-04 19:38:30|17256.4|17250.4|17255.9|17249.9|17256.4|17250.4|17255.9|17249.9|0
1622835520000|2021-06-04 19:38:40|||||||||4
1622835540000|2021-06-04 19:39:00|17255.4|17249.4|17255.4|17249.4|17255.9|17249.9|17255.4|17249.4|0
1622835550000|2021-06-04 19:39:10|17255.9|17249.9|17255.4|17249.4|17255.9|17249.9|17255.4|17249.4|0
1622835560000|2021-06-04 19:39:20|17254.4|17248.4|17254.9|17248.9|17254.9|17248.9|17254.4|17248.4|5
1622835570000|2021-06-04 19:39:30|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17253.9|17247.9|1
1622835580000|2021-06-04 19:39:40|17253.9|17247.9|17253.4|17247.4|17253.9|17247.9|17253.4|17247.4|0
1622835590000|2021-06-04 19:39:50|||||||||1
1622835600000|2021-06-04 19:40:00|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17251.4|17245.4|3
1622835610000|2021-06-04 19:40:10|17252.9|17246.9|17252.4|17246.4|17252.9|17246.9|17252.4|17246.4|0
1622835620000|2021-06-04 19:40:20|17252.9|17246.9|17252.9|17246.9|17253.4|17247.4|17252.4|17246.4|2
1622835630000|2021-06-04 19:40:30|17253.4|17247.4|17254.4|17248.4|17254.9|17248.9|17253.4|17247.4|6
1622835640000|2021-06-04 19:40:40|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|3
1622835650000|2021-06-04 19:40:50|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17253.9|17247.9|1
1622835660000|2021-06-04 19:41:00|17253.4|17247.4|17252.9|17246.9|17253.9|17247.9|17252.4|17246.4|10
1622835670000|2021-06-04 19:41:10|17252.4|17246.4|17251.4|17245.4|17252.9|17246.9|17251.4|17245.4|3
1622835680000|2021-06-04 19:41:20|17250.4|17244.4|17249.9|17243.9|17250.9|17244.9|17249.9|17243.9|5
1622835690000|2021-06-04 19:41:30|17250.4|17244.4|17249.9|17243.9|17250.4|17244.4|17249.9|17243.9|4
1622835700000|2021-06-04 19:41:40|||||||||1
1622835710000|2021-06-04 19:41:50|||||||||2
1622835720000|2021-06-04 19:42:00|||||||||3
1622835730000|2021-06-04 19:42:10|17249.4|17243.4|17249.4|17243.4|17249.9|17243.9|17249.4|17243.4|2
1622835740000|2021-06-04 19:42:20|||||||||2
1622835750000|2021-06-04 19:42:30|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|3
1622835760000|2021-06-04 19:42:40|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|1
1622835770000|2021-06-04 19:42:50|17249.9|17243.9|17249.4|17243.4|17249.9|17243.9|17249.4|17243.4|1
1622835780000|2021-06-04 19:43:00|17249.9|17243.9|17246.9|17240.9|17249.9|17243.9|17246.4|17240.4|24
1622835790000|2021-06-04 19:43:10|17246.4|17240.4|17246.4|17240.4|17246.4|17240.4|17246.4|17240.4|1
1622835800000|2021-06-04 19:43:20|17247.9|17241.9|17247.9|17241.9|17248.9|17242.9|17247.4|17241.4|3
1622835810000|2021-06-04 19:43:30|17248.4|17242.4|17249.4|17243.4|17249.4|17243.4|17248.4|17242.4|1
1622835820000|2021-06-04 19:43:40|17250.9|17244.9|17251.9|17245.9|17251.9|17245.9|17250.4|17244.4|4
1622835830000|2021-06-04 19:43:50|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|17251.4|17245.4|0
1622835840000|2021-06-04 19:44:00|17250.9|17244.9|17253.9|17247.9|17253.9|17247.9|17250.9|17244.9|8
1622835860000|2021-06-04 19:44:20|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|4
1622835870000|2021-06-04 19:44:30|17255.4|17249.4|17253.9|17247.9|17255.9|17249.9|17253.9|17247.9|6
1622835880000|2021-06-04 19:44:40|17253.4|17247.4|17254.4|17248.4|17254.9|17248.9|17253.4|17247.4|1
1622835890000|2021-06-04 19:44:50|17253.9|17247.9|17254.9|17248.9|17254.9|17248.9|17253.4|17247.4|4
1622835900000|2021-06-04 19:45:00|17255.4|17249.4|17252.9|17246.9|17255.4|17249.4|17251.9|17245.9|30
1622835910000|2021-06-04 19:45:10|17251.9|17245.9|17250.9|17244.9|17251.9|17245.9|17250.9|17244.9|1
1622835920000|2021-06-04 19:45:20|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|0
1622835930000|2021-06-04 19:45:30|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|2
1622835940000|2021-06-04 19:45:40|17252.9|17246.9|17252.9|17246.9|17252.9|17246.9|17252.9|17246.9|6
1622835950000|2021-06-04 19:45:50|17253.4|17247.4|17253.9|17247.9|17254.4|17248.4|17253.4|17247.4|3
1622835960000|2021-06-04 19:46:00|17252.9|17246.9|17253.9|17247.9|17253.9|17247.9|17252.9|17246.9|0
1622835990000|2021-06-04 19:46:30|17253.4|17247.4|17253.9|17247.9|17253.9|17247.9|17253.4|17247.4|0
1622836000000|2021-06-04 19:46:40|17254.4|17248.4|17253.9|17247.9|17254.4|17248.4|17253.4|17247.4|1
1622836010000|2021-06-04 19:46:50|17254.4|17248.4|17253.9|17247.9|17254.4|17248.4|17253.9|17247.9|1
1622836020000|2021-06-04 19:47:00|17253.4|17247.4|17253.9|17247.9|17253.9|17247.9|17253.4|17247.4|0
1622836030000|2021-06-04 19:47:10|17253.4|17247.4|17253.9|17247.9|17253.9|17247.9|17253.4|17247.4|1
1622836040000|2021-06-04 19:47:20|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|0
1622836050000|2021-06-04 19:47:30|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|1
1622836060000|2021-06-04 19:47:40|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|17253.4|17247.4|0
1622836070000|2021-06-04 19:47:50|17253.9|17247.9|17254.9|17248.9|17254.9|17248.9|17253.9|17247.9|10
1622836080000|2021-06-04 19:48:00|17254.4|17248.4|17254.9|17248.9|17254.9|17248.9|17254.4|17248.4|1
1622836090000|2021-06-04 19:48:10|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|0
1622836100000|2021-06-04 19:48:20|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|17253.9|17247.9|1
1622836110000|2021-06-04 19:48:30|||||||||1
1622836120000|2021-06-04 19:48:40|||||||||2
1622836130000|2021-06-04 19:48:50|17255.4|17249.4|17254.9|17248.9|17255.4|17249.4|17254.9|17248.9|6
1622836140000|2021-06-04 19:49:00|17254.4|17248.4|17253.9|17247.9|17254.4|17248.4|17253.9|17247.9|1
1622836150000|2021-06-04 19:49:10|17253.4|17247.4|17251.9|17245.9|17253.9|17247.9|17251.9|17245.9|3
1622836160000|2021-06-04 19:49:20|17251.4|17245.4|17251.9|17245.9|17251.9|17245.9|17251.4|17245.4|0
1622836190000|2021-06-04 19:49:50|17252.9|17246.9|17252.9|17246.9|17253.4|17247.4|17252.9|17246.9|1
1622836200000|2021-06-04 19:50:00|17252.4|17246.4|17253.9|17247.9|17253.9|17247.9|17252.4|17246.4|1
1622836210000|2021-06-04 19:50:10|17253.4|17247.4|17253.9|17247.9|17253.9|17247.9|17253.4|17247.4|0
1622836220000|2021-06-04 19:50:20|17254.4|17248.4|17253.9|17247.9|17254.4|17248.4|17253.9|17247.9|4
1622836230000|2021-06-04 19:50:30|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|17254.9|17248.9|0
1622836240000|2021-06-04 19:50:40|17255.4|17249.4|17255.9|17249.9|17255.9|17249.9|17255.4|17249.4|4
1622836250000|2021-06-04 19:50:50|17256.4|17250.4|17255.9|17249.9|17256.4|17250.4|17255.9|17249.9|0
1622836260000|2021-06-04 19:51:00|17255.4|17249.4|17254.4|17248.4|17255.4|17249.4|17254.4|17248.4|6
1622836270000|2021-06-04 19:51:10|17254.9|17248.9|17255.9|17249.9|17255.9|17249.9|17254.9|17248.9|1
1622836280000|2021-06-04 19:51:20|17255.4|17249.4|17255.4|17249.4|17255.9|17249.9|17255.4|17249.4|1
1622836290000|2021-06-04 19:51:30|17256.4|17250.4|17255.9|17249.9|17256.4|17250.4|17255.9|17249.9|1
1622836300000|2021-06-04 19:51:40|17255.4|17249.4|17255.9|17249.9|17255.9|17249.9|17254.9|17248.9|0
1622836310000|2021-06-04 19:51:50|17256.4|17250.4|17255.4|17249.4|17256.4|17250.4|17255.4|17249.4|5
1622836320000|2021-06-04 19:52:00|17255.9|17249.9|17255.4|17249.4|17255.9|17249.9|17255.4|17249.4|0
1622836330000|2021-06-04 19:52:10|17255.9|17249.9|17256.4|17250.4|17256.4|17250.4|17255.9|17249.9|0
1622836340000|2021-06-04 19:52:20|17256.9|17250.9|17257.4|17251.4|17257.9|17251.9|17256.9|17250.9|6
1622836350000|2021-06-04 19:52:30|||||||||1
1622836360000|2021-06-04 19:52:40|17257.9|17251.9|17257.9|17251.9|17257.9|17251.9|17257.9|17251.9|2
1622836370000|2021-06-04 19:52:50|17257.4|17251.4|17257.9|17251.9|17257.9|17251.9|17257.4|17251.4|2
1622836380000|2021-06-04 19:53:00|17257.4|17251.4|17255.9|17249.9|17257.9|17251.9|17255.9|17249.9|10
1622836390000|2021-06-04 19:53:10|17254.9|17248.9|17255.4|17249.4|17255.4|17249.4|17254.9|17248.9|4
1622836410000|2021-06-04 19:53:30|17256.4|17250.4|17256.4|17250.4|17256.9|17250.9|17256.4|17250.4|3
1622836420000|2021-06-04 19:53:40|17255.9|17249.9|17256.4|17250.4|17256.4|17250.4|17255.9|17249.9|0
1622836430000|2021-06-04 19:53:50|17255.4|17249.4|17254.9|17248.9|17255.4|17249.4|17254.9|17248.9|7
1622836440000|2021-06-04 19:54:00|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|17254.4|17248.4|0
1622836450000|2021-06-04 19:54:10|17254.9|17248.9|17255.4|17249.4|17255.4|17249.4|17254.4|17248.4|3
1622836460000|2021-06-04 19:54:20|17255.9|17249.9|17256.4|17250.4|17256.4|17250.4|17255.9|17249.9|0
1622836470000|2021-06-04 19:54:30|17255.9|17249.9|17255.9|17249.9|17255.9|17249.9|17255.4|17249.4|2
1622836480000|2021-06-04 19:54:40|17256.4|17250.4|17256.9|17250.9|17256.9|17250.9|17256.4|17250.4|3
1622836490000|2021-06-04 19:54:50|17255.9|17249.9|17254.9|17248.9|17255.9|17249.9|17254.4|17248.4|4
1622836500000|2021-06-04 19:55:00|17252.9|17246.9|17251.9|17245.9|17253.9|17247.9|17251.4|17245.4|12
1622836510000|2021-06-04 19:55:10|17252.4|17246.4|17252.4|17246.4|17252.4|17246.4|17251.4|17245.4|1
1622836520000|2021-06-04 19:55:20|17251.9|17245.9|17251.9|17245.9|17252.9|17246.9|17251.4|17245.4|5
1622836530000|2021-06-04 19:55:30|17251.4|17245.4|17251.9|17245.9|17251.9|17245.9|17251.4|17245.4|4
1622836540000|2021-06-04 19:55:40|17251.4|17245.4|17250.4|17244.4|17251.9|17245.9|17250.4|17244.4|1
1622836550000|2021-06-04 19:55:50|17249.9|17243.9|17249.9|17243.9|17249.9|17243.9|17248.9|17242.9|7
1622836560000|2021-06-04 19:56:00|17249.4|17243.4|17248.4|17242.4|17249.4|17243.4|17248.4|17242.4|1
1622836570000|2021-06-04 19:56:10|17248.9|17242.9|17248.4|17242.4|17248.9|17242.9|17248.4|17242.4|2
1622836580000|2021-06-04 19:56:20|17247.9|17241.9|17248.4|17242.4|17248.9|17242.9|17247.4|17241.4|10
1622836590000|2021-06-04 19:56:30|17247.9|17241.9|17248.4|17242.4|17248.4|17242.4|17247.9|17241.9|2
1622836600000|2021-06-04 19:56:40|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|5
1622836610000|2021-06-04 19:56:50|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|7
1622836620000|2021-06-04 19:57:00|17246.4|17240.4|17247.9|17241.9|17247.9|17241.9|17246.4|17240.4|2
1622836630000|2021-06-04 19:57:10|17248.4|17242.4|17247.9|17241.9|17249.9|17243.9|17247.9|17241.9|8
1622836640000|2021-06-04 19:57:20|17248.4|17242.4|17247.9|17241.9|17248.4|17242.4|17247.9|17241.9|0
1622836660000|2021-06-04 19:57:40|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|0
1622836680000|2021-06-04 19:58:00|17246.4|17240.4|17243.9|17237.9|17246.4|17240.4|17243.9|17237.9|23
1622836690000|2021-06-04 19:58:10|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|0
1622836700000|2021-06-04 19:58:20|17245.9|17239.9|17245.4|17239.4|17245.9|17239.9|17244.9|17238.9|0
1622836710000|2021-06-04 19:58:30|17244.9|17238.9|17246.9|17240.9|17246.9|17240.9|17244.9|17238.9|5
1622836720000|2021-06-04 19:58:40|17246.4|17240.4|17245.9|17239.9|17246.4|17240.4|17245.4|17239.4|0
1622836730000|2021-06-04 19:58:50|17246.4|17240.4|17247.4|17241.4|17247.4|17241.4|17246.4|17240.4|1
1622836740000|2021-06-04 19:59:00|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|0
1622836750000|2021-06-04 19:59:10|17247.4|17241.4|17246.9|17240.9|17247.4|17241.4|17246.9|17240.9|1
1622836760000|2021-06-04 19:59:20|17247.4|17241.4|17248.4|17242.4|17249.4|17243.4|17247.4|17241.4|4
1622836770000|2021-06-04 19:59:30|17247.9|17241.9|17248.9|17242.9|17249.4|17243.4|17247.9|17241.9|2
1622836780000|2021-06-04 19:59:40|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|0
1622836790000|2021-06-04 19:59:50|17247.9|17241.9|17249.9|17243.9|17250.9|17244.9|17247.9|17241.9|12
1622836800000|2021-06-04 20:00:00|17248.9|17242.9|17252.9|17246.9|17252.9|17246.9|17248.4|17242.4|40
1622836810000|2021-06-04 20:00:10|17251.9|17245.9|17250.9|17244.9|17252.4|17246.4|17250.9|17244.9|1
1622836820000|2021-06-04 20:00:20|17251.4|17245.4|17250.9|17244.9|17251.4|17245.4|17250.9|17244.9|3
1622836830000|2021-06-04 20:00:30|||||||||7
1622836840000|2021-06-04 20:00:40|17250.4|17244.4|17248.9|17242.9|17250.4|17244.4|17248.9|17242.9|0
1622836850000|2021-06-04 20:00:50|17248.4|17242.4|17248.9|17242.9|17248.9|17242.9|17248.4|17242.4|0
1622836860000|2021-06-04 20:01:00|17249.4|17243.4|17248.9|17242.9|17249.9|17243.9|17248.9|17242.9|5
1622836870000|2021-06-04 20:01:10|17247.4|17241.4|17246.4|17240.4|17247.4|17241.4|17246.4|17240.4|10
1622836880000|2021-06-04 20:01:20|17246.9|17240.9|17246.4|17240.4|17246.9|17240.9|17246.4|17240.4|4
1622836890000|2021-06-04 20:01:30|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|1
1622836900000|2021-06-04 20:01:40|17248.4|17242.4|17248.9|17242.9|17248.9|17242.9|17248.4|17242.4|2
1622836920000|2021-06-04 20:02:00|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|0
1622836930000|2021-06-04 20:02:10|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|3
1622836940000|2021-06-04 20:02:20|17248.4|17242.4|17247.9|17241.9|17248.4|17242.4|17247.9|17241.9|3
1622836950000|2021-06-04 20:02:30|17246.9|17240.9|17246.4|17240.4|17246.9|17240.9|17246.4|17240.4|0
1622836960000|2021-06-04 20:02:40|||||||||2
1622836970000|2021-06-04 20:02:50|17246.9|17240.9|17246.4|17240.4|17246.9|17240.9|17246.4|17240.4|4
1622836980000|2021-06-04 20:03:00|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|0
1622836990000|2021-06-04 20:03:10|17246.4|17240.4|17246.9|17240.9|17246.9|17240.9|17246.4|17240.4|5
1622837010000|2021-06-04 20:03:30|||||||||1
1622837020000|2021-06-04 20:03:40|||||||||1
1622837040000|2021-06-04 20:04:00|17245.4|17239.4|17246.4|17240.4|17246.4|17240.4|17245.4|17239.4|10
1622837050000|2021-06-04 20:04:10|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|2
1622837080000|2021-06-04 20:04:40|17246.4|17240.4|17245.9|17239.9|17246.4|17240.4|17245.9|17239.9|2
1622837090000|2021-06-04 20:04:50|17246.4|17240.4|17247.9|17241.9|17247.9|17241.9|17246.4|17240.4|6
1622837100000|2021-06-04 20:05:00|17247.4|17241.4|17246.9|17240.9|17247.9|17241.9|17246.9|17240.9|0
1622837110000|2021-06-04 20:05:10|17245.9|17239.9|17245.9|17239.9|17245.9|17239.9|17245.9|17239.9|11
1622837120000|2021-06-04 20:05:20|||||||||2
1622837130000|2021-06-04 20:05:30|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|2
1622837140000|2021-06-04 20:05:40|17245.9|17239.9|17246.9|17240.9|17246.9|17240.9|17245.9|17239.9|1
1622837170000|2021-06-04 20:06:10|17247.4|17241.4|17247.9|17241.9|17247.9|17241.9|17247.4|17241.4|2
1622837180000|2021-06-04 20:06:20|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|17247.4|17241.4|2
1622837190000|2021-06-04 20:06:30|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|1
1622837200000|2021-06-04 20:06:40|17249.4|17243.4|17248.9|17242.9|17249.9|17243.9|17248.9|17242.9|0
1622837220000|2021-06-04 20:07:00|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|3
1622837230000|2021-06-04 20:07:10|17248.4|17242.4|17248.9|17242.9|17248.9|17242.9|17248.4|17242.4|2
1622837240000|2021-06-04 20:07:20|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|0
1622837270000|2021-06-04 20:07:50|17249.9|17243.9|17250.4|17244.4|17250.4|17244.4|17249.9|17243.9|1
1622837280000|2021-06-04 20:08:00|17251.4|17245.4|17250.9|17244.9|17251.4|17245.4|17250.9|17244.9|6
1622837290000|2021-06-04 20:08:10|||||||||1
1622837300000|2021-06-04 20:08:20|17251.4|17245.4|17251.4|17245.4|17251.9|17245.9|17251.4|17245.4|6
1622837310000|2021-06-04 20:08:30|17250.9|17244.9|17251.4|17245.4|17251.4|17245.4|17250.9|17244.9|2
1622837320000|2021-06-04 20:08:40|||||||||1
1622837350000|2021-06-04 20:09:10|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|17250.9|17244.9|3
1622837360000|2021-06-04 20:09:20|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|17250.4|17244.4|0
1622837370000|2021-06-04 20:09:30|17249.4|17243.4|17248.9|17242.9|17249.4|17243.4|17248.9|17242.9|8
1622837380000|2021-06-04 20:09:40|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|0
1622837390000|2021-06-04 20:09:50|||||||||2
1622837400000|2021-06-04 20:10:00|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|0
1622837410000|2021-06-04 20:10:10|17248.4|17242.4|17247.4|17241.4|17248.4|17242.4|17247.4|17241.4|3
1622837420000|2021-06-04 20:10:20|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|3
1622837440000|2021-06-04 20:10:40|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|7
1622837450000|2021-06-04 20:10:50|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|0
1622837460000|2021-06-04 20:11:00|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|1
1622837480000|2021-06-04 20:11:20|17249.9|17243.9|17248.9|17242.9|17249.9|17243.9|17248.9|17242.9|7
1622837490000|2021-06-04 20:11:30|17248.4|17242.4|17248.9|17242.9|17248.9|17242.9|17248.4|17242.4|1
1622837500000|2021-06-04 20:11:40|17249.4|17243.4|17249.9|17243.9|17249.9|17243.9|17249.4|17243.4|0
1622837510000|2021-06-04 20:11:50|17249.4|17243.4|17249.4|17243.4|17249.9|17243.9|17249.4|17243.4|0
1622837530000|2021-06-04 20:12:10|17248.9|17242.9|17249.9|17243.9|17249.9|17243.9|17248.9|17242.9|0
1622837540000|2021-06-04 20:12:20|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|0
1622837560000|2021-06-04 20:12:40|17250.4|17244.4|17249.4|17243.4|17250.4|17244.4|17249.4|17243.4|6
1622837570000|2021-06-04 20:12:50|17249.9|17243.9|17249.4|17243.4|17249.9|17243.9|17249.4|17243.4|0
1622837600000|2021-06-04 20:13:20|17248.9|17242.9|17248.4|17242.4|17248.9|17242.9|17248.4|17242.4|2
1622837630000|2021-06-04 20:13:50|||||||||1
1622837640000|2021-06-04 20:14:00|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|2
1622837650000|2021-06-04 20:14:10|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|17248.4|17242.4|0
1622837660000|2021-06-04 20:14:20|17248.9|17242.9|17249.9|17243.9|17249.9|17243.9|17248.4|17242.4|4
1622837670000|2021-06-04 20:14:30|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|17249.4|17243.4|0
1622837680000|2021-06-04 20:14:40|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|0
1622837700000|2021-06-04 20:15:00|17248.4|17242.4|17247.4|17241.4|17248.4|17242.4|17247.4|17241.4|39
1622837710000|2021-06-04 20:15:10|17246.4|17240.4|17246.4|17240.4|17247.4|17241.4|17246.4|17240.4|1
1622837720000|2021-06-04 20:15:20|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|2
1622837730000|2021-06-04 20:15:30|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|0
1622837740000|2021-06-04 20:15:40|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|0
1622837750000|2021-06-04 20:15:50|17246.9|17240.9|17246.4|17240.4|17246.9|17240.9|17246.4|17240.4|7
1622837770000|2021-06-04 20:16:10|||||||||2
1622837780000|2021-06-04 20:16:20|||||||||1
1622837790000|2021-06-04 20:16:30|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|0
1622837800000|2021-06-04 20:16:40|||||||||1
1622837810000|2021-06-04 20:16:50|17246.4|17240.4|17246.4|17240.4|17246.4|17240.4|17246.4|17240.4|0
1622837820000|2021-06-04 20:17:00|||||||||1
1622837830000|2021-06-04 20:17:10|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|1
1622837880000|2021-06-04 20:18:00|17247.4|17241.4|17247.4|17241.4|17247.9|17241.9|17247.4|17241.4|4
1622837890000|2021-06-04 20:18:10|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|17246.9|17240.9|1
1622837900000|2021-06-04 20:18:20|||||||||1
1622837910000|2021-06-04 20:18:30|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|1
1622837920000|2021-06-04 20:18:40|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|17247.9|17241.9|1
1622837930000|2021-06-04 20:18:50|||||||||1
1622837940000|2021-06-04 20:19:00|||||||||2
1622837950000|2021-06-04 20:19:10|||||||||1
1622837980000|2021-06-04 20:19:40|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|17247.4|17241.4|0
1622837990000|2021-06-04 20:19:50|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|17248.9|17242.9|5
1622838000000|2021-06-04 20:20:00|17249.4|17243.4|17244.9|17238.9|17249.4|17243.4|17244.4|17238.4|48
1622838010000|2021-06-04 20:20:10|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|17244.9|17238.9|1
1622838020000|2021-06-04 20:20:20|17245.9|17239.9|17245.4|17239.4|17245.9|17239.9|17245.4|17239.4|0
1622838050000|2021-06-04 20:20:50|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|1
1622838070000|2021-06-04 20:21:10|17245.4|17239.4|17244.4|17238.4|17245.4|17239.4|17244.4|17238.4|5
1622838080000|2021-06-04 20:21:20|17243.9|17237.9|17243.9|17237.9|17243.9|17237.9|17243.9|17237.9|1
1622838100000|2021-06-04 20:21:40|17243.4|17237.4|17242.9|17236.9|17243.4|17237.4|17242.9|17236.9|5
1622838110000|2021-06-04 20:21:50|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|3
1622838120000|2021-06-04 20:22:00|17242.9|17236.9|17240.4|17234.4|17242.9|17236.9|17240.4|17234.4|10
1622838130000|2021-06-04 20:22:10|17240.9|17234.9|17241.4|17235.4|17241.4|17235.4|17240.9|17234.9|2
1622838140000|2021-06-04 20:22:20|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|17242.4|17236.4|8
1622838150000|2021-06-04 20:22:30|||||||||2
1622838180000|2021-06-04 20:23:00|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|4
1622838190000|2021-06-04 20:23:10|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|0
1622838200000|2021-06-04 20:23:20|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|0
1622838220000|2021-06-04 20:23:40|17243.9|17237.9|17244.4|17238.4|17244.4|17238.4|17243.4|17237.4|4
1622838230000|2021-06-04 20:23:50|17245.4|17239.4|17244.9|17238.9|17245.4|17239.4|17244.9|17238.9|1
1622838240000|2021-06-04 20:24:00|17244.4|17238.4|17244.9|17238.9|17244.9|17238.9|17244.4|17238.4|0
1622838250000|2021-06-04 20:24:10|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|17241.4|17235.4|27
1622838260000|2021-06-04 20:24:20|17243.9|17237.9|17244.4|17238.4|17244.4|17238.4|17243.9|17237.9|4
1622838280000|2021-06-04 20:24:40|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|0
1622838290000|2021-06-04 20:24:50|17244.4|17238.4|17245.4|17239.4|17245.4|17239.4|17244.4|17238.4|2
1622838310000|2021-06-04 20:25:10|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|5
1622838320000|2021-06-04 20:25:20|17244.9|17238.9|17244.4|17238.4|17244.9|17238.9|17244.4|17238.4|1
1622838350000|2021-06-04 20:25:50|17244.9|17238.9|17244.4|17238.4|17244.9|17238.9|17244.4|17238.4|1
1622838360000|2021-06-04 20:26:00|17244.9|17238.9|17243.9|17237.9|17244.9|17238.9|17243.9|17237.9|3
1622838370000|2021-06-04 20:26:10|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|3
1622838380000|2021-06-04 20:26:20|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|2
1622838390000|2021-06-04 20:26:30|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|17244.4|17238.4|3
1622838400000|2021-06-04 20:26:40|17244.4|17238.4|17245.4|17239.4|17245.4|17239.4|17244.4|17238.4|3
1622838410000|2021-06-04 20:26:50|17244.4|17238.4|17245.4|17239.4|17245.4|17239.4|17244.4|17238.4|3
1622838430000|2021-06-04 20:27:10|17245.9|17239.9|17245.4|17239.4|17245.9|17239.9|17245.4|17239.4|3
1622838440000|2021-06-04 20:27:20|||||||||1
1622838450000|2021-06-04 20:27:30|17245.9|17239.9|17245.4|17239.4|17245.9|17239.9|17245.4|17239.4|0
1622838460000|2021-06-04 20:27:40|17245.9|17239.9|17245.9|17239.9|17245.9|17239.9|17245.9|17239.9|0
1622838480000|2021-06-04 20:28:00|17245.4|17239.4|17244.9|17238.9|17245.4|17239.4|17244.9|17238.9|4
1622838540000|2021-06-04 20:29:00|17244.4|17238.4|17243.4|17237.4|17244.4|17238.4|17243.4|17237.4|17
1622838550000|2021-06-04 20:29:10|17242.4|17236.4|17240.9|17234.9|17242.4|17236.4|17240.9|17234.9|18
1622838560000|2021-06-04 20:29:20|17240.4|17234.4|17240.4|17234.4|17240.4|17234.4|17240.4|17234.4|6
1622838570000|2021-06-04 20:29:30|17239.9|17233.9|17239.9|17233.9|17240.4|17234.4|17239.4|17233.4|22
1622838580000|2021-06-04 20:29:40|17239.4|17233.4|17239.4|17233.4|17239.4|17233.4|17239.4|17233.4|0
1622838590000|2021-06-04 20:29:50|17239.9|17233.9|17240.4|17234.4|17240.4|17234.4|17238.9|17232.9|5
1622838600000|2021-06-04 20:30:00|17239.9|17233.9|17237.4|17231.4|17239.9|17233.9|17237.4|17231.4|23
1622838620000|2021-06-04 20:30:20|17238.4|17232.4|17238.4|17232.4|17238.4|17232.4|17237.9|17231.9|0
1622838630000|2021-06-04 20:30:30|17237.9|17231.9|17237.9|17231.9|17237.9|17231.9|17237.4|17231.4|2
1622838640000|2021-06-04 20:30:40|17238.4|17232.4|17239.9|17233.9|17239.9|17233.9|17238.4|17232.4|1
1622838650000|2021-06-04 20:30:50|17239.4|17233.4|17240.4|17234.4|17240.4|17234.4|17239.4|17233.4|1
1622838660000|2021-06-04 20:31:00|17240.9|17234.9|17240.4|17234.4|17240.9|17234.9|17239.9|17233.9|3
1622838670000|2021-06-04 20:31:10|17240.9|17234.9|17240.4|17234.4|17240.9|17234.9|17240.4|17234.4|1
1622838680000|2021-06-04 20:31:20|17240.9|17234.9|17241.9|17235.9|17241.9|17235.9|17240.9|17234.9|4
1622838690000|2021-06-04 20:31:30|||||||||1
1622838700000|2021-06-04 20:31:40|17241.4|17235.4|17242.4|17236.4|17242.4|17236.4|17241.4|17235.4|2
1622838710000|2021-06-04 20:31:50|17241.9|17235.9|17242.4|17236.4|17242.4|17236.4|17241.9|17235.9|1
1622838720000|2021-06-04 20:32:00|17242.9|17236.9|17242.4|17236.4|17242.9|17236.9|17242.4|17236.4|5
1622838730000|2021-06-04 20:32:10|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|2
1622838750000|2021-06-04 20:32:30|17243.4|17237.4|17242.4|17236.4|17243.4|17237.4|17242.4|17236.4|3
1622838760000|2021-06-04 20:32:40|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|1
1622838770000|2021-06-04 20:32:50|17243.4|17237.4|17242.9|17236.9|17243.4|17237.4|17242.9|17236.9|0
1622838780000|2021-06-04 20:33:00|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|2
1622838790000|2021-06-04 20:33:10|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|1
1622838810000|2021-06-04 20:33:30|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|0
1622838820000|2021-06-04 20:33:40|17243.4|17237.4|17243.4|17237.4|17243.9|17237.9|17243.4|17237.4|3
1622838830000|2021-06-04 20:33:50|17242.9|17236.9|17242.9|17236.9|17242.9|17236.9|17242.4|17236.4|3
1622838840000|2021-06-04 20:34:00|17242.4|17236.4|17242.9|17236.9|17243.4|17237.4|17242.4|17236.4|2
1622838850000|2021-06-04 20:34:10|17243.4|17237.4|17242.9|17236.9|17243.4|17237.4|17242.4|17236.4|2
1622838860000|2021-06-04 20:34:20|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|17242.9|17236.9|2
1622838870000|2021-06-04 20:34:30|||||||||1
1622838880000|2021-06-04 20:34:40|17243.9|17237.9|17243.9|17237.9|17244.4|17238.4|17243.9|17237.9|3
1622838890000|2021-06-04 20:34:50|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|17243.4|17237.4|1
1622838900000|2021-06-04 20:35:00|17243.9|17237.9|17241.9|17235.9|17243.9|17237.9|17241.4|17235.4|10
1622838910000|2021-06-04 20:35:10|17242.4|17236.4|17243.9|17237.9|17243.9|17237.9|17242.4|17236.4|3
1622838920000|2021-06-04 20:35:20|17243.4|17237.4|17243.9|17237.9|17244.4|17238.4|17242.9|17236.9|1
1622838930000|2021-06-04 20:35:30|17244.4|17238.4|17243.9|17237.9|17244.4|17238.4|17243.9|17237.9|0
1622838950000|2021-06-04 20:35:50|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|17244.4|17238.4|2
1622838960000|2021-06-04 20:36:00|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|17245.4|17239.4|0
1622838970000|2021-06-04 20:36:10|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|17244.9|17238.9|2
1622839000000|2021-06-04 20:36:40|||||||||4
1622839010000|2021-06-04 20:36:50|17245.9|17239.9|17245.9|17239.9|17245.9|17239.9|17245.9|17239.9|13
1622839030000|2021-06-04 20:37:10|17246.4|17240.4|17246.4|17240.4|17246.4|17240.4|17246.4|17240.4|8
1622839040000|2021-06-04 20:37:20|17245.9|17239.9|17246.4|17240.4|17246.4|17240.4|17245.9|17239.9|2
1622839050000|2021-06-04 20:37:30|||||||||1
1623016920000|2021-06-06 22:02:00|17274.3|17260.3|17274.3|17260.3|17274.3|17260.3|17274.3|17260.3|0
1623016930000|2021-06-06 22:02:10|17268.3|17254.3|17259.4|17245.4|17268.3|17254.3|17259.4|17245.4|0
1623016940000|2021-06-06 22:02:20|17259|17245|17253.7|17239.7|17259|17245|17253.7|17239.7|0
1623016950000|2021-06-06 22:02:30|17250.7|17236.7|17249.8|17235.8|17250.7|17236.7|17249.8|17235.8|0
1623016960000|2021-06-06 22:02:40|17249.4|17235.4|17243.9|17229.9|17249.9|17235.9|17243.9|17229.9|0
1623016970000|2021-06-06 22:02:50|17243.2|17229.2|17242|17228|17243.2|17229.2|17242|17228|0
1623016980000|2021-06-06 22:03:00|17242.4|17228.4|17229.8|17215.8|17242.4|17228.4|17229.8|17215.8|0
1623016990000|2021-06-06 22:03:10|17229.6|17215.6|17228.9|17214.9|17230.3|17216.3|17228.9|17214.9|0
1623017000000|2021-06-06 22:03:20|17228.5|17214.5|17228.9|17214.9|17228.9|17214.9|17228.2|17214.2|0
1623017010000|2021-06-06 22:03:30|17225.8|17211.8|17226.8|17212.8|17227.2|17213.2|17225.7|17211.7|0
1623017020000|2021-06-06 22:03:40|17226.5|17212.5|17226.5|17212.5|17227.2|17213.2|17226.5|17212.5|0
1623017030000|2021-06-06 22:03:50|17223.1|17209.1|17216.9|17202.9|17223.5|17209.5|17216.9|17202.9|0
1623017040000|2021-06-06 22:04:00|17216.6|17202.6|17214.9|17200.9|17216.6|17202.6|17214.9|17200.9|0
1623017050000|2021-06-06 22:04:10|17215.2|17201.2|17214.9|17200.9|17215.6|17201.6|17214.9|17200.9|0
1623017060000|2021-06-06 22:04:20|17215.2|17201.2|17215.6|17201.6|17215.6|17201.6|17215.2|17201.2|0
1623017070000|2021-06-06 22:04:30|17218.2|17204.2|17216.7|17202.7|17218.2|17204.2|17216|17202|0
1623017080000|2021-06-06 22:04:40|17216.4|17202.4|17214.8|17200.8|17216.4|17202.4|17214.8|17200.8|0
1623017090000|2021-06-06 22:04:50|17215.5|17201.5|17215.9|17201.9|17217.1|17203.1|17215.2|17201.2|0
1623017100000|2021-06-06 22:05:00|17214.7|17200.7|17211.4|17197.4|17214.7|17200.7|17210.7|17196.7|0
1623017110000|2021-06-06 22:05:10|17211.8|17197.8|17210.2|17196.2|17212.1|17198.1|17210.2|17196.2|0
1623017120000|2021-06-06 22:05:20|17210.6|17196.6|17210.9|17196.9|17210.9|17196.9|17210.6|17196.6|0
1623017130000|2021-06-06 22:05:30|17211.3|17197.3|17213.1|17199.1|17213.1|17199.1|17211.3|17197.3|0
1623017140000|2021-06-06 22:05:40|17212.7|17198.7|17213.1|17199.1|17213.8|17199.8|17212.4|17198.4|0
1623017150000|2021-06-06 22:05:50|17212.7|17198.7|17212.7|17198.7|17212.7|17198.7|17212.7|17198.7|0
1623017160000|2021-06-06 22:06:00|17212.4|17198.4|17213.1|17199.1|17213.8|17199.8|17212.4|17198.4|0
1623017170000|2021-06-06 22:06:10|17213.4|17199.4|17213.1|17199.1|17213.4|17199.4|17213.1|17199.1|0
1623017180000|2021-06-06 22:06:20|17213.4|17199.4|17215.4|17201.4|17215.4|17201.4|17213.4|17199.4|0
1623017190000|2021-06-06 22:06:30|17216.2|17202.2|17216.5|17202.5|17216.5|17202.5|17215.5|17201.5|0
1623017200000|2021-06-06 22:06:40|17216.9|17202.9|17216.5|17202.5|17216.9|17202.9|17216.5|17202.5|0
1623017210000|2021-06-06 22:06:50|17215.8|17201.8|17216.9|17202.9|17216.9|17202.9|17215.8|17201.8|0
1623017220000|2021-06-06 22:07:00|17216.5|17202.5|17216.2|17202.2|17216.5|17202.5|17216.2|17202.2|0
1623017230000|2021-06-06 22:07:10|17215.5|17201.5|17214.8|17200.8|17215.5|17201.5|17214.8|17200.8|0
1623017240000|2021-06-06 22:07:20|17215.5|17201.5|17214.8|17200.8|17215.5|17201.5|17214.8|17200.8|0
1623017250000|2021-06-06 22:07:30|17214.4|17200.4|17214|17200|17214.4|17200.4|17213.3|17199.3|0
1623017260000|2021-06-06 22:07:40|17214.8|17200.8|17213.3|17199.3|17214.8|17200.8|17213.3|17199.3|0
1623017270000|2021-06-06 22:07:50|17214|17200|17214|17200|17214|17200|17214|17200|0
1623017280000|2021-06-06 22:08:00|17214.4|17200.4|17214.8|17200.8|17214.8|17200.8|17214.4|17200.4|0
1623017290000|2021-06-06 22:08:10|17215.1|17201.1|17214.8|17200.8|17215.5|17201.5|17214.8|17200.8|0
1623017300000|2021-06-06 22:08:20|17215.1|17201.1|17215.5|17201.5|17215.5|17201.5|17215.1|17201.1|0
1623017320000|2021-06-06 22:08:40|17215.8|17201.8|17216.2|17202.2|17216.5|17202.5|17215.8|17201.8|0
1623017330000|2021-06-06 22:08:50|17215.8|17201.8|17215.5|17201.5|17216.2|17202.2|17215.5|17201.5|0
1623017370000|2021-06-06 22:09:30|17214|17200|17212.6|17198.6|17214|17200|17212.6|17198.6|0
1623017380000|2021-06-06 22:09:40|17209.2|17195.2|17209.2|17195.2|17209.2|17195.2|17209.2|17195.2|0
1623017400000|2021-06-06 22:10:00|17205.8|17191.8|17208|17194|17208|17194|17205.8|17191.8|0
1623017410000|2021-06-06 22:10:10|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|17208.7|17194.7|0
1623017420000|2021-06-06 22:10:20|17208.3|17194.3|17208|17194|17208.7|17194.7|17208|17194|0
1623017430000|2021-06-06 22:10:30|17208.3|17194.3|17208|17194|17208.7|17194.7|17208|17194|0
1623017440000|2021-06-06 22:10:40|17208.3|17194.3|17208.7|17194.7|17208.7|17194.7|17208.3|17194.3|0
1623017450000|2021-06-06 22:10:50|17208.3|17194.3|17208.7|17194.7|17208.7|17194.7|17208.3|17194.3|0
1623017460000|2021-06-06 22:11:00|17208|17194|17212.1|17198.1|17212.1|17198.1|17208|17194|0
1623017470000|2021-06-06 22:11:10|17215.5|17201.5|17215.5|17201.5|17215.5|17201.5|17215.5|17201.5|0
1623017480000|2021-06-06 22:11:20|17214.8|17200.8|17214.8|17200.8|17214.8|17200.8|17214.8|17200.8|0
1623017490000|2021-06-06 22:11:30|17215.1|17201.1|17215.5|17201.5|17215.5|17201.5|17215.1|17201.1|0
1623017500000|2021-06-06 22:11:40|17215.1|17201.1|17214.8|17200.8|17215.1|17201.1|17214.8|17200.8|0
1623017510000|2021-06-06 22:11:50|17214.4|17200.4|17214|17200|17214.4|17200.4|17214|17200|0
1623017520000|2021-06-06 22:12:00|17214.8|17200.8|17214|17200|17214.8|17200.8|17214|17200|0
1623017530000|2021-06-06 22:12:10|17214.4|17200.4|17214|17200|17214.8|17200.8|17214|17200|0
1623017540000|2021-06-06 22:12:20|17213.3|17199.3|17214|17200|17214|17200|17213.3|17199.3|0
1623017560000|2021-06-06 22:12:40|17214.8|17200.8|17214.8|17200.8|17214.8|17200.8|17214.8|17200.8|0
1623017580000|2021-06-06 22:13:00|17214.4|17200.4|17214.8|17200.8|17214.8|17200.8|17214|17200|0
1623017600000|2021-06-06 22:13:20|17214.4|17200.4|17214.8|17200.8|17214.8|17200.8|17214|17200|0
1623017630000|2021-06-06 22:13:50|17214.4|17200.4|17214.4|17200.4|17214.8|17200.8|17214.4|17200.4|0
1623017640000|2021-06-06 22:14:00|17214|17200|17214.4|17200.4|17214.8|17200.8|17214|17200|0
1623017650000|2021-06-06 22:14:10|17214|17200|17214.8|17200.8|17214.8|17200.8|17214|17200|0
1623017660000|2021-06-06 22:14:20|17214.4|17200.4|17214.8|17200.8|17214.8|17200.8|17214.4|17200.4|0
1623017690000|2021-06-06 22:14:50|17215.1|17201.1|17215.5|17201.5|17215.5|17201.5|17215.1|17201.1|0
1623017700000|2021-06-06 22:15:00|17216.2|17202.2|17216.2|17202.2|17216.2|17202.2|17216.2|17202.2|0
1623017750000|2021-06-06 22:15:50|17218.7|17204.7|17219.1|17205.1|17219.4|17205.4|17218.7|17204.7|0
1623017760000|2021-06-06 22:16:00|17218.7|17204.7|17218.7|17204.7|17219.4|17205.4|17218.7|17204.7|0
1623017770000|2021-06-06 22:16:10|17218|17204|17217.3|17203.3|17218|17204|17217.3|17203.3|0
1623017900000|2021-06-06 22:18:20|17217.6|17203.6|17217.3|17203.3|17218|17204|17217.3|17203.3|0
1623017950000|2021-06-06 22:19:10|17218|17204|17218|17204|17218|17204|17218|17204|0
1623017960000|2021-06-06 22:19:20|17217.6|17203.6|17217.6|17203.6|17218|17204|17217.2|17203.2|0
1623018000000|2021-06-06 22:20:00|17217.9|17203.9|17217.6|17203.6|17217.9|17203.9|17217.6|17203.6|0
1623018020000|2021-06-06 22:20:20|17217.7|17203.7|17217.7|17203.7|17217.7|17203.7|17217.7|17203.7|0
1623018030000|2021-06-06 22:20:30|17217.8|17203.8|17217.8|17203.8|17217.8|17203.8|17217.8|17203.8|0
1623018040000|2021-06-06 22:20:40|17217.5|17203.5|17217.8|17203.8|17217.8|17203.8|17217.5|17203.5|0
1623018070000|2021-06-06 22:21:10|17218.2|17204.2|17218.9|17204.9|17218.9|17204.9|17218.2|17204.2|0
1623018080000|2021-06-06 22:21:20|17218.6|17204.6|17218.6|17204.6|17218.6|17204.6|17218.2|17204.2|0
1623018090000|2021-06-06 22:21:30|17218.2|17204.2|17218.6|17204.6|17218.6|17204.6|17218.2|17204.2|0
1623018120000|2021-06-06 22:22:00|17218.9|17204.9|17219.3|17205.3|17219.3|17205.3|17218.9|17204.9|0
1623018130000|2021-06-06 22:22:10|17219.6|17205.6|17220|17206|17220|17206|17219.3|17205.3|0
1623018150000|2021-06-06 22:22:30|17219.6|17205.6|17220|17206|17220|17206|17219.3|17205.3|0
1623018160000|2021-06-06 22:22:40|17220.3|17206.3|17220|17206|17220.3|17206.3|17220|17206|0
1623018180000|2021-06-06 22:23:00|17220.7|17206.7|17220.7|17206.7|17220.7|17206.7|17220.7|17206.7|0
1623018190000|2021-06-06 22:23:10|17221.4|17207.4|17221.4|17207.4|17221.4|17207.4|17221.4|17207.4|0
1623018200000|2021-06-06 22:23:20|17221.8|17207.8|17222.1|17208.1|17222.1|17208.1|17221.8|17207.8|0
1623018210000|2021-06-06 22:23:30|17221.8|17207.8|17221.4|17207.4|17221.8|17207.8|17221.4|17207.4|0
1623018220000|2021-06-06 22:23:40|17221.8|17207.8|17221.8|17207.8|17222.1|17208.1|17221.4|17207.4|0
1623018230000|2021-06-06 22:23:50|17221.4|17207.4|17221.4|17207.4|17222.1|17208.1|17221.4|17207.4|0
1623018240000|2021-06-06 22:24:00|17221.8|17207.8|17222.1|17208.1|17222.1|17208.1|17221.8|17207.8|0
1623018260000|2021-06-06 22:24:20|17222.5|17208.5|17222.8|17208.8|17222.8|17208.8|17222.5|17208.5|0
1623018270000|2021-06-06 22:24:30|17222.5|17208.5|17222.1|17208.1|17222.8|17208.8|17222.1|17208.1|0
1623018290000|2021-06-06 22:24:50|17221.8|17207.8|17221.4|17207.4|17221.8|17207.8|17221.4|17207.4|0
1623018340000|2021-06-06 22:25:40|17221|17207|17221|17207|17221|17207|17220.7|17206.7|0
1623018350000|2021-06-06 22:25:50|17220.7|17206.7|17220.7|17206.7|17220.7|17206.7|17220.7|17206.7|0
1623018380000|2021-06-06 22:26:20|17220|17206|17220|17206|17220|17206|17220|17206|0
1623018390000|2021-06-06 22:26:30|17218.6|17204.6|17218.6|17204.6|17218.6|17204.6|17218.6|17204.6|0
1623018420000|2021-06-06 22:27:00|17218.2|17204.2|17218.6|17204.6|17218.6|17204.6|17218.2|17204.2|0
1623018430000|2021-06-06 22:27:10|17219.3|17205.3|17219.3|17205.3|17219.3|17205.3|17219.3|17205.3|0
1623018440000|2021-06-06 22:27:20|17217.8|17203.8|17218.6|17204.6|17218.6|17204.6|17217.8|17203.8|0
1623018450000|2021-06-06 22:27:30|17217.8|17203.8|17220|17206|17220|17206|17217.8|17203.8|0
1623018460000|2021-06-06 22:27:40|17219.6|17205.6|17219.3|17205.3|17219.6|17205.6|17219.3|17205.3|0
1623018470000|2021-06-06 22:27:50|17218.6|17204.6|17219.3|17205.3|17219.3|17205.3|17218.6|17204.6|0
1623018480000|2021-06-06 22:28:00|17220|17206|17220|17206|17220|17206|17220|17206|0
1623018530000|2021-06-06 22:28:50|17219.6|17205.6|17218.6|17204.6|17219.6|17205.6|17218.6|17204.6|0
1623018640000|2021-06-06 22:30:40|17217.8|17203.8|17217.8|17203.8|17217.8|17203.8|17217.8|17203.8|0
1623018660000|2021-06-06 22:31:00|17216.5|17202.5|17216.5|17202.5|17216.5|17202.5|17216.5|17202.5|0
1623018700000|2021-06-06 22:31:40|17215.8|17201.8|17216.5|17202.5|17216.5|17202.5|17215.8|17201.8|0
1623018790000|2021-06-06 22:33:10|17216.9|17202.9|17217.2|17203.2|17217.2|17203.2|17216.9|17202.9|0
1623018830000|2021-06-06 22:33:50|17216.9|17202.9|17217.2|17203.2|17217.2|17203.2|17216.5|17202.5|0
1623018840000|2021-06-06 22:34:00|17216.9|17202.9|17216.5|17202.5|17217.2|17203.2|17216.5|17202.5|0
1623018850000|2021-06-06 22:34:10|17216.9|17202.9|17216.9|17202.9|17216.9|17202.9|17216.5|17202.5|0
1623018860000|2021-06-06 22:34:20|17217.2|17203.2|17216.5|17202.5|17217.2|17203.2|17216.5|17202.5|0
1623018940000|2021-06-06 22:35:40|17215.8|17201.8|17215.8|17201.8|17215.8|17201.8|17215.8|17201.8|0
1623018980000|2021-06-06 22:36:20|17215.4|17201.4|17214.7|17200.7|17215.4|17201.4|17214.4|17200.4|0
1623018990000|2021-06-06 22:36:30|17214.4|17200.4|17213.7|17199.7|17214.4|17200.4|17213.7|17199.7|0
1623019000000|2021-06-06 22:36:40|17214|17200|17214.4|17200.4|17214.4|17200.4|17214|17200|0
1623019020000|2021-06-06 22:37:00|17214.7|17200.7|17215.1|17201.1|17215.1|17201.1|17214.7|17200.7|0
1623019080000|2021-06-06 22:38:00|17214.7|17200.7|17215.1|17201.1|17215.1|17201.1|17214.4|17200.4|0
1623019090000|2021-06-06 22:38:10|17214.7|17200.7|17215.1|17201.1|17215.1|17201.1|17214.4|17200.4|0
1623019100000|2021-06-06 22:38:20|17214.7|17200.7|17215.1|17201.1|17215.1|17201.1|17214.7|17200.7|0
1623019110000|2021-06-06 22:38:30|17214.7|17200.7|17214.7|17200.7|17214.7|17200.7|17214.4|17200.4|0
1623019120000|2021-06-06 22:38:40|17215.1|17201.1|17214.4|17200.4|17215.1|17201.1|17214.4|17200.4|0
1623019160000|2021-06-06 22:39:20|17213.7|17199.7|17213.7|17199.7|17213.7|17199.7|17213.7|17199.7|0
1623019170000|2021-06-06 22:39:30|17214|17200|17213|17199|17214.4|17200.4|17212.2|17198.2|0
1623019220000|2021-06-06 22:40:20|17213.7|17199.7|17214.4|17200.4|17214.4|17200.4|17213.7|17199.7|0
1623019230000|2021-06-06 22:40:30|17213.7|17199.7|17213.7|17199.7|17213.7|17199.7|17213.7|17199.7|0
1623019260000|2021-06-06 22:41:00|17214|17200|17214.4|17200.4|17214.4|17200.4|17213.7|17199.7|0
1623019270000|2021-06-06 22:41:10|17214|17200|17213.7|17199.7|17214|17200|17213.7|17199.7|0
1623019290000|2021-06-06 22:41:30|17213|17199|17213|17199|17213|17199|17213|17199|0
1623019310000|2021-06-06 22:41:50|17212.2|17198.2|17212.2|17198.2|17212.2|17198.2|17212.2|17198.2|0
1623019320000|2021-06-06 22:42:00|17211.9|17197.9|17212.2|17198.2|17212.2|17198.2|17211.5|17197.5|0
1623019330000|2021-06-06 22:42:10|17211.9|17197.9|17212.2|17198.2|17212.2|17198.2|17211.5|17197.5|0
1623019360000|2021-06-06 22:42:40|17212.6|17198.6|17212.2|17198.2|17212.6|17198.6|17212.2|17198.2|0
1623019370000|2021-06-06 22:42:50|17211.5|17197.5|17212.2|17198.2|17212.6|17198.6|17211.5|17197.5|0
1623019380000|2021-06-06 22:43:00|17213|17199|17213|17199|17213|17199|17213|17199|0
1623019420000|2021-06-06 22:43:40|17213.3|17199.3|17213|17199|17213.3|17199.3|17213|17199|0
1623019490000|2021-06-06 22:44:50|17212.4|17198.4|17212.4|17198.4|17212.4|17198.4|17212.4|17198.4|0
1623019500000|2021-06-06 22:45:00|17213.1|17199.1|17212.7|17198.7|17213.1|17199.1|17212.7|17198.7|0
1623019510000|2021-06-06 22:45:10|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|0
1623019520000|2021-06-06 22:45:20|17212.7|17198.7|17212.7|17198.7|17212.7|17198.7|17212.4|17198.4|0
1623019530000|2021-06-06 22:45:30|17213.1|17199.1|17213.1|17199.1|17213.1|17199.1|17212.7|17198.7|0
1623019570000|2021-06-06 22:46:10|17213.8|17199.8|17215.2|17201.2|17215.2|17201.2|17213.8|17199.8|0
1623019640000|2021-06-06 22:47:20|17214.5|17200.5|17214.5|17200.5|17214.5|17200.5|17214.5|17200.5|0
1623019670000|2021-06-06 22:47:50|17214.9|17200.9|17214.5|17200.5|17215.2|17201.2|17214.5|17200.5|0
1623019680000|2021-06-06 22:48:00|17214.9|17200.9|17214.5|17200.5|17214.9|17200.9|17214.5|17200.5|0
1623019690000|2021-06-06 22:48:10|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|0
1623019700000|2021-06-06 22:48:20|17214.4|17200.4|17214.8|17200.8|17214.8|17200.8|17214.1|17200.1|0
1623019710000|2021-06-06 22:48:30|17214.4|17200.4|17214.1|17200.1|17214.4|17200.4|17214.1|17200.1|0
1623019750000|2021-06-06 22:49:10|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|0
1623019780000|2021-06-06 22:49:40|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|0
1623019790000|2021-06-06 22:49:50|17213.7|17199.7|17213.4|17199.4|17213.7|17199.7|17213.4|17199.4|0
1623019800000|2021-06-06 22:50:00|17213.7|17199.7|17214.1|17200.1|17214.1|17200.1|17213.7|17199.7|0
1623019810000|2021-06-06 22:50:10|17214.4|17200.4|17214.8|17200.8|17214.8|17200.8|17214.4|17200.4|0
1623019820000|2021-06-06 22:50:20|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|0
1623019850000|2021-06-06 22:50:50|17213.7|17199.7|17213.4|17199.4|17213.7|17199.7|17213.4|17199.4|0
1623019870000|2021-06-06 22:51:10|17213.7|17199.7|17214.4|17200.4|17214.8|17200.8|17213.7|17199.7|0
1623019880000|2021-06-06 22:51:20|17214.8|17200.8|17214.1|17200.1|17214.8|17200.8|17214.1|17200.1|0
1623019950000|2021-06-06 22:52:30|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|0
1623019960000|2021-06-06 22:52:40|17213.7|17199.7|17214.1|17200.1|17214.1|17200.1|17213.4|17199.4|0
1623019980000|2021-06-06 22:53:00|17213.7|17199.7|17213.4|17199.4|17213.7|17199.7|17213.4|17199.4|0
1623019990000|2021-06-06 22:53:10|17213.7|17199.7|17213.4|17199.4|17213.7|17199.7|17213.4|17199.4|0
1623020040000|2021-06-06 22:54:00|17214.1|17200.1|17213.4|17199.4|17214.1|17200.1|17213.4|17199.4|0
1623020050000|2021-06-06 22:54:10|17213.7|17199.7|17214.1|17200.1|17214.1|17200.1|17213.4|17199.4|0
1623020080000|2021-06-06 22:54:40|17213.7|17199.7|17214.1|17200.1|17214.1|17200.1|17213.4|17199.4|0
1623020230000|2021-06-06 22:57:10|17214.8|17200.8|17214.8|17200.8|17214.8|17200.8|17214.8|17200.8|0
1623020240000|2021-06-06 22:57:20|17214.4|17200.4|17214.8|17200.8|17214.8|17200.8|17214.1|17200.1|0
1623020330000|2021-06-06 22:58:50|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|17214.1|17200.1|0
1623020400000|2021-06-06 23:00:00|17214.4|17200.4|17214.1|17200.1|17214.8|17200.8|17214.1|17200.1|0
1623020560000|2021-06-06 23:02:40|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|0
1623020570000|2021-06-06 23:02:50|17213|17199|17212.7|17198.7|17213.4|17199.4|17212.7|17198.7|0
1623020630000|2021-06-06 23:03:50|17212.3|17198.3|17211.9|17197.9|17212.3|17198.3|17211.9|17197.9|0
1623020650000|2021-06-06 23:04:10|17212.7|17198.7|17213.4|17199.4|17213.4|17199.4|17212.7|17198.7|0
1623020660000|2021-06-06 23:04:20|17213|17199|17213|17199|17213|17199|17213|17199|0
1623020670000|2021-06-06 23:04:30|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|17213.4|17199.4|0
1623020770000|2021-06-06 23:06:10|17212.7|17198.7|17213.4|17199.4|17213.4|17199.4|17212.7|17198.7|0
1623020780000|2021-06-06 23:06:20|17213|17199|17213.4|17199.4|17213.4|17199.4|17213|17199|0
1623020790000|2021-06-06 23:06:30|17212.8|17198.8|17212.1|17198.1|17212.8|17198.8|17212.1|17198.1|0
1623020810000|2021-06-06 23:06:50|17212.4|17198.4|17212.8|17198.8|17212.8|17198.8|17212.4|17198.4|0
1623020820000|2021-06-06 23:07:00|17212.4|17198.4|17212.1|17198.1|17212.4|17198.4|17212.1|17198.1|0
1623020840000|2021-06-06 23:07:20|17212.4|17198.4|17212.8|17198.8|17212.8|17198.8|17212.4|17198.4|0
1623020940000|2021-06-06 23:09:00|17213.5|17199.5|17213.5|17199.5|17213.5|17199.5|17213.5|17199.5|0
1623020950000|2021-06-06 23:09:10|17213.1|17199.1|17213.5|17199.5|17213.5|17199.5|17213.1|17199.1|0
1623020960000|2021-06-06 23:09:20|17213.9|17199.9|17213.5|17199.5|17213.9|17199.9|17213.5|17199.5|0
1623021060000|2021-06-06 23:11:00|17214.2|17200.2|17214.9|17200.9|17214.9|17200.9|17214.2|17200.2|0
1623021070000|2021-06-06 23:11:10|17215.3|17201.3|17216.4|17202.4|17216.4|17202.4|17214.9|17200.9|0
1623021080000|2021-06-06 23:11:20|17214.2|17200.2|17214.9|17200.9|17214.9|17200.9|17214.2|17200.2|0
1623021100000|2021-06-06 23:11:40|17214.6|17200.6|17214.2|17200.2|17214.9|17200.9|17214.2|17200.2|0
1623021110000|2021-06-06 23:11:50|17214.6|17200.6|17215.1|17201.1|17215.8|17201.8|17214.6|17200.6|0
1623021130000|2021-06-06 23:12:10|17214.4|17200.4|17214.4|17200.4|17214.4|17200.4|17214.4|17200.4|0
1623021150000|2021-06-06 23:12:30|17213.6|17199.6|17213.6|17199.6|17213.6|17199.6|17213.6|17199.6|0
1623021180000|2021-06-06 23:13:00|17213.3|17199.3|17212.9|17198.9|17213.3|17199.3|17212.9|17198.9|0
1623021200000|2021-06-06 23:13:20|17213.3|17199.3|17213.6|17199.6|17213.6|17199.6|17213.3|17199.3|0
1623021260000|2021-06-06 23:14:20|17213.7|17199.7|17213.7|17199.7|17213.7|17199.7|17213.7|17199.7|0
1623021270000|2021-06-06 23:14:30|17213|17199|17213|17199|17213|17199|17213|17199|0
1623021280000|2021-06-06 23:14:40|17212.3|17198.3|17212.3|17198.3|17212.3|17198.3|17212.3|17198.3|0
1623021290000|2021-06-06 23:14:50|17211.9|17197.9|17211.7|17197.7|17212.3|17198.3|17211.6|17197.6|0
1623021300000|2021-06-06 23:15:00|17212.4|17198.4|17211.7|17197.7|17212.4|17198.4|17211.7|17197.7|0
1623021320000|2021-06-06 23:15:20|17212|17198|17212.4|17198.4|17212.4|17198.4|17211.7|17197.7|0
1623021350000|2021-06-06 23:15:50|17213.1|17199.1|17214.6|17200.6|17214.6|17200.6|17213.1|17199.1|0
1623021360000|2021-06-06 23:16:00|17215.3|17201.3|17216|17202|17216|17202|17215.3|17201.3|0
1623021370000|2021-06-06 23:16:10|17215.3|17201.3|17215.3|17201.3|17215.3|17201.3|17214.6|17200.6|0
1623021380000|2021-06-06 23:16:20|17214.9|17200.9|17214.6|17200.6|17214.9|17200.9|17214.6|17200.6|0
1623021390000|2021-06-06 23:16:30|17214.9|17200.9|17215.3|17201.3|17215.3|17201.3|17214.9|17200.9|0
1623021410000|2021-06-06 23:16:50|17216|17202|17216|17202|17216|17202|17216|17202|0
1623021420000|2021-06-06 23:17:00|17216.3|17202.3|17216.7|17202.7|17216.7|17202.7|17216|17202|0
1623021430000|2021-06-06 23:17:10|17217.4|17203.4|17217.4|17203.4|17217.4|17203.4|17216.7|17202.7|0
1623021440000|2021-06-06 23:17:20|17217|17203|17216.7|17202.7|17217|17203|17216.7|17202.7|0
1623021450000|2021-06-06 23:17:30|17216|17202|17216.7|17202.7|17216.7|17202.7|17216|17202|0
1623021460000|2021-06-06 23:17:40|17216.3|17202.3|17216|17202|17216.3|17202.3|17216|17202|0
1623021480000|2021-06-06 23:18:00|17216.7|17202.7|17216.7|17202.7|17216.7|17202.7|17216.7|17202.7|0
1623021490000|2021-06-06 23:18:10|17216.3|17202.3|17216.7|17202.7|17216.7|17202.7|17216.3|17202.3|0
1623021500000|2021-06-06 23:18:20|17217|17203|17217.4|17203.4|17217.4|17203.4|17217|17203|0
1623021510000|2021-06-06 23:18:30|17217|17203|17216.7|17202.7|17217|17203|17216.7|17202.7|0
1623021530000|2021-06-06 23:18:50|17217.4|17203.4|17215.8|17201.8|17217.4|17203.4|17215.8|17201.8|0
1623021570000|2021-06-06 23:19:30|17215.5|17201.5|17215.5|17201.5|17215.5|17201.5|17215.1|17201.1|0
1623021580000|2021-06-06 23:19:40|17215.8|17201.8|17215.8|17201.8|17215.8|17201.8|17215.8|17201.8|0
1623021590000|2021-06-06 23:19:50|17216.2|17202.2|17216.6|17202.6|17216.6|17202.6|17216.2|17202.2|0
1623021600000|2021-06-06 23:20:00|17216.2|17202.2|17216.6|17202.6|17216.6|17202.6|17216.2|17202.2|0
1623021610000|2021-06-06 23:20:10|17216.2|17202.2|17216.6|17202.6|17216.6|17202.6|17215.8|17201.8|0
1623021670000|2021-06-06 23:21:10|17215.8|17201.8|17216.6|17202.6|17216.6|17202.6|17215.8|17201.8|0
1623021680000|2021-06-06 23:21:20|17216.2|17202.2|17215.8|17201.8|17216.2|17202.2|17215.8|17201.8|0
1623021710000|2021-06-06 23:21:50|17215.1|17201.1|17215.8|17201.8|17215.8|17201.8|17215.1|17201.1|0
1623021720000|2021-06-06 23:22:00|17215.5|17201.5|17215.8|17201.8|17215.8|17201.8|17215.1|17201.1|0
1623021760000|2021-06-06 23:22:40|17216.2|17202.2|17216.6|17202.6|17216.6|17202.6|17216.2|17202.2|0
1623021790000|2021-06-06 23:23:10|17216.9|17202.9|17216.6|17202.6|17216.9|17202.9|17216.6|17202.6|0
1623021800000|2021-06-06 23:23:20|17217.3|17203.3|17217.3|17203.3|17217.3|17203.3|17216.6|17202.6|0
1623021810000|2021-06-06 23:23:30|17216.9|17202.9|17217.3|17203.3|17217.3|17203.3|17216.6|17202.6|0
1623021820000|2021-06-06 23:23:40|17216.9|17202.9|17215.8|17201.8|17216.9|17202.9|17215.8|17201.8|0
1623021830000|2021-06-06 23:23:50|17215.1|17201.1|17215.1|17201.1|17215.1|17201.1|17215.1|17201.1|0
1623021840000|2021-06-06 23:24:00|17215.5|17201.5|17216.6|17202.6|17216.6|17202.6|17215.5|17201.5|0
1623021850000|2021-06-06 23:24:10|17216.2|17202.2|17215.8|17201.8|17216.2|17202.2|17215.8|17201.8|0
1623021860000|2021-06-06 23:24:20|17215.5|17201.5|17215.5|17201.5|17215.5|17201.5|17215.5|17201.5|0
1623021890000|2021-06-06 23:24:50|17214.8|17200.8|17214.8|17200.8|17214.8|17200.8|17214.8|17200.8|0
1623021900000|2021-06-06 23:25:00|17215.1|17201.1|17215.5|17201.5|17215.5|17201.5|17214.8|17200.8|0
1623021930000|2021-06-06 23:25:30|17215.9|17201.9|17216.2|17202.2|17216.2|17202.2|17215.9|17201.9|0
1623021970000|2021-06-06 23:26:10|17216.6|17202.6|17216.2|17202.2|17216.9|17202.9|17216.2|17202.2|0
1623022010000|2021-06-06 23:26:50|17215.9|17201.9|17215.7|17201.7|17215.9|17201.9|17215.5|17201.5|0
1623022020000|2021-06-06 23:27:00|17215.3|17201.3|17216.4|17202.4|17216.4|17202.4|17215|17201|0
1623022030000|2021-06-06 23:27:10|17216.1|17202.1|17215.7|17201.7|17216.4|17202.4|17215.7|17201.7|0
1623022060000|2021-06-06 23:27:40|17215.3|17201.3|17215|17201|17215.3|17201.3|17215|17201|0
1623022070000|2021-06-06 23:27:50|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|0
1623022090000|2021-06-06 23:28:10|17215.3|17201.3|17215|17201|17215.3|17201.3|17215|17201|0
1623022190000|2021-06-06 23:29:50|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|0
1623022200000|2021-06-06 23:30:00|17216.4|17202.4|17216.4|17202.4|17216.4|17202.4|17216.4|17202.4|0
1623022230000|2021-06-06 23:30:30|17216.1|17202.1|17215|17201|17216.1|17202.1|17215|17201|0
1623022240000|2021-06-06 23:30:40|17215.3|17201.3|17215|17201|17215.3|17201.3|17215|17201|0
1623022260000|2021-06-06 23:31:00|17215.7|17201.7|17214.3|17200.3|17215.7|17201.7|17214.3|17200.3|0
1623022270000|2021-06-06 23:31:10|17214.6|17200.6|17215|17201|17215|17201|17214.3|17200.3|0
1623022280000|2021-06-06 23:31:20|17214.6|17200.6|17215|17201|17215|17201|17214.6|17200.6|0
1623022290000|2021-06-06 23:31:30|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|0
1623022300000|2021-06-06 23:31:40|17216.4|17202.4|17215.7|17201.7|17216.4|17202.4|17215.7|17201.7|0
1623022320000|2021-06-06 23:32:00|17215|17201|17215|17201|17215|17201|17215|17201|0
1623022360000|2021-06-06 23:32:40|17214.6|17200.6|17214.3|17200.3|17214.6|17200.6|17214.3|17200.3|0
1623022370000|2021-06-06 23:32:50|17215|17201|17214.3|17200.3|17215|17201|17214.3|17200.3|0
1623022380000|2021-06-06 23:33:00|17215|17201|17215|17201|17215.7|17201.7|17215|17201|0
1623022450000|2021-06-06 23:34:10|17214.6|17200.6|17214.3|17200.3|17214.6|17200.6|17214.3|17200.3|0
1623022490000|2021-06-06 23:34:50|17214.6|17200.6|17215.7|17201.7|17215.7|17201.7|17214.6|17200.6|0
1623022500000|2021-06-06 23:35:00|17216.4|17202.4|17215.7|17201.7|17216.4|17202.4|17215.7|17201.7|0
1623022550000|2021-06-06 23:35:50|17216.4|17202.4|17215.7|17201.7|17216.4|17202.4|17215.7|17201.7|0
1623022620000|2021-06-06 23:37:00|17215.3|17201.3|17215|17201|17215.3|17201.3|17215|17201|0
1623022640000|2021-06-06 23:37:20|17215.3|17201.3|17215.7|17201.7|17215.7|17201.7|17215.3|17201.3|0
1623022670000|2021-06-06 23:37:50|17216.4|17202.4|17216.4|17202.4|17216.4|17202.4|17216.4|17202.4|0
1623022690000|2021-06-06 23:38:10|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|0
1623022710000|2021-06-06 23:38:30|17215.3|17201.3|17215.7|17201.7|17215.7|17201.7|17215|17201|0
1623022740000|2021-06-06 23:39:00|17215.3|17201.3|17215|17201|17215.7|17201.7|17215|17201|0
1623022800000|2021-06-06 23:40:00|17215.7|17201.7|17215.3|17201.3|17215.7|17201.7|17215|17201|0
1623022810000|2021-06-06 23:40:10|17215|17201|17215|17201|17215.3|17201.3|17215|17201|0
1623022850000|2021-06-06 23:40:50|17214.6|17200.6|17215|17201|17215|17201|17214.6|17200.6|0
1623022860000|2021-06-06 23:41:00|17214.6|17200.6|17214.3|17200.3|17214.6|17200.6|17214.3|17200.3|0
1623022870000|2021-06-06 23:41:10|17214.6|17200.6|17215|17201|17215|17201|17214.3|17200.3|0
1623022900000|2021-06-06 23:41:40|17215.7|17201.7|17215.7|17201.7|17215.7|17201.7|17215.3|17201.3|0
1623022910000|2021-06-06 23:41:50|17215.3|17201.3|17216.2|17202.2|17216.2|17202.2|17215.3|17201.3|0
1623022920000|2021-06-06 23:42:00|17215.8|17201.8|17216.2|17202.2|17216.2|17202.2|17215.5|17201.5|0
1623022940000|2021-06-06 23:42:20|17215.8|17201.8|17216.2|17202.2|17216.2|17202.2|17215.5|17201.5|0
1623022950000|2021-06-06 23:42:30|17215.8|17201.8|17215.8|17201.8|17215.8|17201.8|17215.8|17201.8|0
1623022960000|2021-06-06 23:42:40|17215.5|17201.5|17215.5|17201.5|17215.8|17201.8|17215.5|17201.5|0
1623022980000|2021-06-06 23:43:00|17214.7|17200.7|17214.7|17200.7|17214.7|17200.7|17214.7|17200.7|0
1623023010000|2021-06-06 23:43:30|17214|17200|17214.4|17200.4|17214.4|17200.4|17214|17200|0
1623023020000|2021-06-06 23:43:40|17214|17200|17214.7|17200.7|17214.7|17200.7|17214|17200|0
1623023030000|2021-06-06 23:43:50|17214.4|17200.4|17214.7|17200.7|17214.7|17200.7|17214.4|17200.4|0
1623023040000|2021-06-06 23:44:00|17214|17200|17214|17200|17214|17200|17214|17200|0
1623023060000|2021-06-06 23:44:20|17214.4|17200.4|17214.4|17200.4|17214.4|17200.4|17214.4|17200.4|0
1623023070000|2021-06-06 23:44:30|17214|17200|17214|17200|17214|17200|17214|17200|0
1623023100000|2021-06-06 23:45:00|17213.3|17199.3|17213.3|17199.3|17214|17200|17213.3|17199.3|0
1623023120000|2021-06-06 23:45:20|17212.6|17198.6|17212.6|17198.6|17213.3|17199.3|17212.6|17198.6|0
1623023130000|2021-06-06 23:45:30|17211.9|17197.9|17211.9|17197.9|17211.9|17197.9|17211.9|17197.9|0
1623023140000|2021-06-06 23:45:40|17212.6|17198.6|17213.3|17199.3|17213.3|17199.3|17212.2|17198.2|0
1623023160000|2021-06-06 23:46:00|17212.6|17198.6|17213.3|17199.3|17213.3|17199.3|17212.6|17198.6|0
1623023170000|2021-06-06 23:46:10|17213.7|17199.7|17213.3|17199.3|17214|17200|17213.3|17199.3|0
1623023180000|2021-06-06 23:46:20|17214|17200|17213.7|17199.7|17214|17200|17213.7|17199.7|0
1623023190000|2021-06-06 23:46:30|17214|17200|17212.6|17198.6|17214|17200|17212.6|17198.6|0
1623023210000|2021-06-06 23:46:50|17212.2|17198.2|17211.9|17197.9|17212.2|17198.2|17211.9|17197.9|0
1623023240000|2021-06-06 23:47:20|17212.2|17198.2|17213.3|17199.3|17213.3|17199.3|17212.2|17198.2|0
1623023280000|2021-06-06 23:48:00|17212.9|17198.9|17212.9|17198.9|17212.9|17198.9|17212.6|17198.6|0
1623023290000|2021-06-06 23:48:10|17212.6|17198.6|17213.3|17199.3|17213.3|17199.3|17212.6|17198.6|0
1623023310000|2021-06-06 23:48:30|17212.9|17198.9|17212.6|17198.6|17213.3|17199.3|17212.6|17198.6|0
1623023350000|2021-06-06 23:49:10|17213.3|17199.3|17213.3|17199.3|17213.3|17199.3|17213.3|17199.3|0
1623023360000|2021-06-06 23:49:20|17212.9|17198.9|17212.6|17198.6|17212.9|17198.9|17212.6|17198.6|0
1623023370000|2021-06-06 23:49:30|17213.8|17199.8|17215.1|17201.1|17215.1|17201.1|17213.5|17199.5|0
1623023380000|2021-06-06 23:49:40|17215.8|17201.8|17215.8|17201.8|17215.8|17201.8|17215.8|17201.8|0
1623023390000|2021-06-06 23:49:50|17216.1|17202.1|17216.1|17202.1|17216.1|17202.1|17216.1|17202.1|0
1623023400000|2021-06-06 23:50:00|17215.8|17201.8|17216.1|17202.1|17217.2|17203.2|17215.8|17201.8|0
1623023410000|2021-06-06 23:50:10|17216.5|17202.5|17217.2|17203.2|17217.2|17203.2|17216.5|17202.5|0
1623023420000|2021-06-06 23:50:20|17216.8|17202.8|17217.2|17203.2|17217.2|17203.2|17216.8|17202.8|0
1623023440000|2021-06-06 23:50:40|17217.5|17203.5|17220.9|17206.9|17221.6|17207.6|17217.2|17203.2|0
1623023450000|2021-06-06 23:50:50|17221.2|17207.2|17220.9|17206.9|17221.2|17207.2|17220.9|17206.9|0
1623023460000|2021-06-06 23:51:00|17220.5|17206.5|17220.9|17206.9|17220.9|17206.9|17220.2|17206.2|0
1623023470000|2021-06-06 23:51:10|17220.5|17206.5|17220.2|17206.2|17220.9|17206.9|17220.2|17206.2|0
1623023480000|2021-06-06 23:51:20|17220.5|17206.5|17220.2|17206.2|17220.9|17206.9|17220.2|17206.2|0
1623023490000|2021-06-06 23:51:30|17220.5|17206.5|17220.9|17206.9|17221.6|17207.6|17220.5|17206.5|0
1623023500000|2021-06-06 23:51:40|17221.2|17207.2|17220.9|17206.9|17221.6|17207.6|17220.9|17206.9|0
1623023510000|2021-06-06 23:51:50|17221.6|17207.6|17221.6|17207.6|17221.6|17207.6|17221.6|17207.6|0
1623023520000|2021-06-06 23:52:00|17220.9|17206.9|17220.9|17206.9|17221.2|17207.2|17220.9|17206.9|0
1623023530000|2021-06-06 23:52:10|17221.2|17207.2|17222.2|17208.2|17222.2|17208.2|17221.2|17207.2|0
1623023550000|2021-06-06 23:52:30|17223.4|17209.4|17224.6|17210.6|17224.6|17210.6|17223.4|17209.4|0
1623023560000|2021-06-06 23:52:40|17225.8|17211.8|17232|17218|17232|17218|17225.8|17211.8|0
1623023570000|2021-06-06 23:52:50|17236|17222|17238.7|17224.7|17238.7|17224.7|17236|17222|0
1623023580000|2021-06-06 23:53:00|17240|17226|17246|17232|17246|17232|17240|17226|0
1623023590000|2021-06-06 23:53:10|17246.4|17232.4|17246.4|17232.4|17246.4|17232.4|17246.4|17232.4|0
1623023600000|2021-06-06 23:53:20|17246.8|17232.8|17246.8|17232.8|17246.8|17232.8|17246.8|17232.8|0
1623023610000|2021-06-06 23:53:30|17247.6|17233.6|17247.6|17233.6|17247.6|17233.6|17247.6|17233.6|0
1623023620000|2021-06-06 23:53:40|17248.8|17234.8|17248|17234|17248.8|17234.8|17248|17234|0
1623023660000|2021-06-06 23:54:20|17247.5|17233.5|17247.5|17233.5|17247.5|17233.5|17247.5|17233.5|0
1623023680000|2021-06-06 23:54:40|17246.8|17232.8|17246.8|17232.8|17246.8|17232.8|17246|17232|0
1623023690000|2021-06-06 23:54:50|17246.4|17232.4|17246.4|17232.4|17246.8|17232.8|17246|17232|0
1623023700000|2021-06-06 23:55:00|17246.8|17232.8|17246.8|17232.8|17246.8|17232.8|17246.8|17232.8|0
1623023710000|2021-06-06 23:55:10|17246.4|17232.4|17246|17232|17246.8|17232.8|17246|17232|0
1623023720000|2021-06-06 23:55:20|17246.4|17232.4|17246|17232|17246.4|17232.4|17246|17232|0
1623023730000|2021-06-06 23:55:30|17246.4|17232.4|17246|17232|17246.8|17232.8|17246|17232|0
1623023750000|2021-06-06 23:55:50|17246.8|17232.8|17246|17232|17246.8|17232.8|17246|17232|0
1623023760000|2021-06-06 23:56:00|17246.4|17232.4|17246.8|17232.8|17246.8|17232.8|17246.4|17232.4|0
1623023770000|2021-06-06 23:56:10|17247.1|17233.1|17247.5|17233.5|17247.5|17233.5|17247.1|17233.1|0
1623023780000|2021-06-06 23:56:20|17247.1|17233.1|17246.8|17232.8|17247.1|17233.1|17246.8|17232.8|0
1623023790000|2021-06-06 23:56:30|17247.5|17233.5|17247.5|17233.5|17247.5|17233.5|17247.1|17233.1|0
1623023810000|2021-06-06 23:56:50|17248.2|17234.2|17248.2|17234.2|17248.2|17234.2|17247.8|17233.8|0
1623023820000|2021-06-06 23:57:00|17247.8|17233.8|17247.5|17233.5|17248.2|17234.2|17247.5|17233.5|0
1623023840000|2021-06-06 23:57:20|17247.8|17233.8|17247.5|17233.5|17247.8|17233.8|17247.5|17233.5|0
1623023860000|2021-06-06 23:57:40|17247.1|17233.1|17247.5|17233.5|17247.5|17233.5|17246.8|17232.8|0
1623023870000|2021-06-06 23:57:50|17247.1|17233.1|17244.9|17230.9|17247.5|17233.5|17244.9|17230.9|0
1623023890000|2021-06-06 23:58:10|17244.6|17230.6|17244.2|17230.2|17244.9|17230.9|17244.2|17230.2|0
1623023900000|2021-06-06 23:58:20|17243.8|17229.8|17243.5|17229.5|17243.8|17229.8|17243.5|17229.5|0
1623023910000|2021-06-06 23:58:30|17243.8|17229.8|17243.8|17229.8|17243.8|17229.8|17243.8|17229.8|0
1623023920000|2021-06-06 23:58:40|17244.5|17230.5|17243.8|17229.8|17244.5|17230.5|17243.8|17229.8|0
1623023930000|2021-06-06 23:58:50|17244.2|17230.2|17244.2|17230.2|17244.5|17230.5|17243.8|17229.8|0
1623023940000|2021-06-06 23:59:00|17243.8|17229.8|17243.8|17229.8|17244.5|17230.5|17243.8|17229.8|0
1623023950000|2021-06-06 23:59:10|17243.5|17229.5|17243.1|17229.1|17243.5|17229.5|17243.1|17229.1|0
1623023960000|2021-06-06 23:59:20|17242.7|17228.7|17243.8|17229.8|17243.8|17229.8|17242.7|17228.7|0
1623023970000|2021-06-06 23:59:30|17244.5|17230.5|17244.5|17230.5|17244.5|17230.5|17244.5|17230.5|0
1623023980000|2021-06-06 23:59:40|17244.2|17230.2|17243.5|17229.5|17244.2|17230.2|17243.5|17229.5|0
1623023990000|2021-06-06 23:59:50|17243.1|17229.1|17243.1|17229.1|17243.1|17229.1|17243.1|17229.1|0
1623024000000|2021-06-07 00:00:00|17242.7|17228.7|17243.1|17229.1|17243.1|17229.1|17242.4|17228.4|0
1623024010000|2021-06-07 00:00:10|17243.8|17229.8|17244.5|17230.5|17244.5|17230.5|17243.1|17229.1|0
1623024020000|2021-06-07 00:00:20|17244.2|17230.2|17243.5|17229.5|17244.5|17230.5|17243.1|17229.1|0
1623024030000|2021-06-07 00:00:30|17243.1|17229.1|17242.4|17228.4|17243.1|17229.1|17241.3|17227.3|0
1623024040000|2021-06-07 00:00:40|17242.7|17228.7|17243.5|17229.5|17243.5|17229.5|17242.7|17228.7|0
1623024050000|2021-06-07 00:00:50|17243.1|17229.1|17242.7|17228.7|17243.5|17229.5|17242.7|17228.7|0
1623024060000|2021-06-07 00:01:00|17242|17228|17240.2|17226.2|17242|17228|17239.9|17225.9|0
1623024070000|2021-06-07 00:01:10|17240.6|17226.6|17241.3|17227.3|17241.3|17227.3|17240.6|17226.6|0
1623024080000|2021-06-07 00:01:20|17241.7|17227.7|17239.9|17225.9|17241.7|17227.7|17239.9|17225.9|0
1623024090000|2021-06-07 00:01:30|17240.2|17226.2|17239.9|17225.9|17240.6|17226.6|17239.9|17225.9|0
1623024100000|2021-06-07 00:01:40|17240.2|17226.2|17239.9|17225.9|17240.6|17226.6|17239.9|17225.9|0
1623024110000|2021-06-07 00:01:50|17240.6|17226.6|17239.2|17225.2|17240.6|17226.6|17239.2|17225.2|0
1623024120000|2021-06-07 00:02:00|17238.8|17224.8|17238.8|17224.8|17238.8|17224.8|17237.7|17223.7|0
1623024130000|2021-06-07 00:02:10|17239.2|17225.2|17238.5|17224.5|17239.2|17225.2|17238.5|17224.5|0
1623024140000|2021-06-07 00:02:20|17238.8|17224.8|17235.6|17221.6|17239.2|17225.2|17235.6|17221.6|0
1623024150000|2021-06-07 00:02:30|17234.2|17220.2|17232|17218|17234.2|17220.2|17231.3|17217.3|0
1623024160000|2021-06-07 00:02:40|17231.7|17217.7|17232.7|17218.7|17232.7|17218.7|17231.3|17217.3|0
1623024170000|2021-06-07 00:02:50|17232|17218|17229.2|17215.2|17232|17218|17227.7|17213.7|0
1623024180000|2021-06-07 00:03:00|17229.9|17215.9|17231.3|17217.3|17232|17218|17229.9|17215.9|0
1623024190000|2021-06-07 00:03:10|17231.7|17217.7|17232.8|17218.8|17232.8|17218.8|17231.3|17217.3|0
1623024200000|2021-06-07 00:03:20|17233.5|17219.5|17233.5|17219.5|17233.5|17219.5|17232.8|17218.8|0
1623024210000|2021-06-07 00:03:30|17233.1|17219.1|17233.1|17219.1|17234.2|17220.2|17232.1|17218.1|0
1623024220000|2021-06-07 00:03:40|17233.5|17219.5|17233.5|17219.5|17234.2|17220.2|17232.8|17218.8|0
1623024230000|2021-06-07 00:03:50|17233.1|17219.1|17232.1|17218.1|17233.1|17219.1|17231.4|17217.4|0
1623024240000|2021-06-07 00:04:00|17231.7|17217.7|17230.7|17216.7|17231.7|17217.7|17230|17216|0
1623024250000|2021-06-07 00:04:10|17231|17217|17231.4|17217.4|17231.4|17217.4|17230.7|17216.7|0
1623024260000|2021-06-07 00:04:20|17231|17217|17230.7|17216.7|17231.4|17217.4|17230.7|17216.7|0
1623024270000|2021-06-07 00:04:30|17231|17217|17232.8|17218.8|17232.8|17218.8|17230.7|17216.7|0
1623024280000|2021-06-07 00:04:40|17232.4|17218.4|17232.1|17218.1|17232.8|17218.8|17232.1|17218.1|0
1623024290000|2021-06-07 00:04:50|17231.7|17217.7|17232.8|17218.8|17232.8|17218.8|17231.7|17217.7|0
1623024300000|2021-06-07 00:05:00|17232.1|17218.1|17233.5|17219.5|17233.5|17219.5|17232.1|17218.1|0
1623024310000|2021-06-07 00:05:10|17234.2|17220.2|17233.5|17219.5|17234.2|17220.2|17233.1|17219.1|0
1623024320000|2021-06-07 00:05:20|17233.1|17219.1|17233.5|17219.5|17233.5|17219.5|17232.8|17218.8|0
1623024330000|2021-06-07 00:05:30|17233.9|17219.9|17233.5|17219.5|17234.2|17220.2|17233.5|17219.5|0
1623024340000|2021-06-07 00:05:40|17234.2|17220.2|17234.6|17220.6|17234.9|17220.9|17233.5|17219.5|0
1623024350000|2021-06-07 00:05:50|17234.9|17220.9|17234.6|17220.6|17234.9|17220.9|17234.2|17220.2|0
1623024360000|2021-06-07 00:06:00|17234.9|17220.9|17233.5|17219.5|17234.9|17220.9|17233.5|17219.5|0
1623024370000|2021-06-07 00:06:10|17234.2|17220.2|17237|17223|17237|17223|17234.2|17220.2|0
1623024380000|2021-06-07 00:06:20|17236.6|17222.6|17236.3|17222.3|17236.6|17222.6|17235.6|17221.6|0
1623024390000|2021-06-07 00:06:30|17236.6|17222.6|17237.7|17223.7|17237.7|17223.7|17236.3|17222.3|0
1623024400000|2021-06-07 00:06:40|17238.4|17224.4|17240.6|17226.6|17240.6|17226.6|17238.4|17224.4|0
1623024410000|2021-06-07 00:06:50|17240.2|17226.2|17239.5|17225.5|17240.6|17226.6|17239.1|17225.1|0
1623024420000|2021-06-07 00:07:00|17239.9|17225.9|17239.9|17225.9|17239.9|17225.9|17239.1|17225.1|0
1623024430000|2021-06-07 00:07:10|17240.2|17226.2|17240.6|17226.6|17241.6|17227.6|17239.9|17225.9|0
1623024440000|2021-06-07 00:07:20|17240.9|17226.9|17241.3|17227.3|17241.3|17227.3|17240.6|17226.6|0
1623024450000|2021-06-07 00:07:30|17244.7|17230.7|17244.7|17230.7|17245|17231|17244|17230|0
1623024460000|2021-06-07 00:07:40|17244.3|17230.3|17244.3|17230.3|17244.7|17230.7|17244|17230|0
1623024470000|2021-06-07 00:07:50|17244|17230|17244.3|17230.3|17244.3|17230.3|17244|17230|0
1623024500000|2021-06-07 00:08:20|17244|17230|17243.6|17229.6|17244.3|17230.3|17243.6|17229.6|0
1623024510000|2021-06-07 00:08:30|17244|17230|17243.6|17229.6|17244.3|17230.3|17242.9|17228.9|0
1623024520000|2021-06-07 00:08:40|17242.9|17228.9|17242.9|17228.9|17243.6|17229.6|17242.9|17228.9|0
1623024530000|2021-06-07 00:08:50|17242.5|17228.5|17243.6|17229.6|17243.6|17229.6|17242.2|17228.2|0
1623024540000|2021-06-07 00:09:00|17243.2|17229.2|17243.6|17229.6|17243.6|17229.6|17242.9|17228.9|0
1623024550000|2021-06-07 00:09:10|17243.3|17229.3|17243.3|17229.3|17243.3|17229.3|17242.6|17228.6|0
1623024560000|2021-06-07 00:09:20|17242.9|17228.9|17242.9|17228.9|17243.3|17229.3|17242.6|17228.6|0
1623024570000|2021-06-07 00:09:30|17242.6|17228.6|17243|17229|17243.7|17229.7|17242.3|17228.3|0
1623024580000|2021-06-07 00:09:40|17242.6|17228.6|17242.6|17228.6|17243|17229|17242.3|17228.3|0
1623024590000|2021-06-07 00:09:50|17242.3|17228.3|17243.4|17229.4|17243.4|17229.4|17242.3|17228.3|0
1623024600000|2021-06-07 00:10:00|17243.1|17229.1|17241.3|17227.3|17243.1|17229.1|17241.3|17227.3|0
1623024610000|2021-06-07 00:10:10|17241.6|17227.6|17241.3|17227.3|17242|17228|17241.3|17227.3|0
1623024620000|2021-06-07 00:10:20|17240.6|17226.6|17239.3|17225.3|17240.9|17226.9|17239.3|17225.3|0
1623024630000|2021-06-07 00:10:30|17239.7|17225.7|17239|17225|17239.7|17225.7|17238.3|17224.3|0
1623024650000|2021-06-07 00:10:50|17238.6|17224.6|17239.7|17225.7|17240|17226|17238.6|17224.6|0
1623024660000|2021-06-07 00:11:00|17240.4|17226.4|17240.4|17226.4|17240.4|17226.4|17239|17225|0
1623024670000|2021-06-07 00:11:10|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|17240.4|17226.4|0
1623024680000|2021-06-07 00:11:20|17240.7|17226.7|17240.4|17226.4|17240.7|17226.7|17239.7|17225.7|0
1623024690000|2021-06-07 00:11:30|17240|17226|17240|17226|17240.4|17226.4|17239.7|17225.7|0
1623024700000|2021-06-07 00:11:40|17240.4|17226.4|17241.8|17227.8|17241.8|17227.8|17239.7|17225.7|0
1623024710000|2021-06-07 00:11:50|17241.1|17227.1|17241.1|17227.1|17241.8|17227.8|17241.1|17227.1|0
1623024720000|2021-06-07 00:12:00|17241.8|17227.8|17241.8|17227.8|17241.8|17227.8|17241.5|17227.5|0
1623024730000|2021-06-07 00:12:10|17242.5|17228.5|17242.5|17228.5|17242.5|17228.5|17242.5|17228.5|0
1623024740000|2021-06-07 00:12:20|17242.9|17228.9|17242.5|17228.5|17242.9|17228.9|17242.5|17228.5|0
1623024750000|2021-06-07 00:12:30|17243.3|17229.3|17242.5|17228.5|17243.3|17229.3|17242.5|17228.5|0
1623024760000|2021-06-07 00:12:40|17242.9|17228.9|17242.5|17228.5|17243.3|17229.3|17242.5|17228.5|0
1623024770000|2021-06-07 00:12:50|17241.8|17227.8|17241.8|17227.8|17241.8|17227.8|17241.8|17227.8|0
1623024780000|2021-06-07 00:13:00|17242.2|17228.2|17241.8|17227.8|17242.2|17228.2|17241.8|17227.8|0
1623024790000|2021-06-07 00:13:10|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|0
1623024800000|2021-06-07 00:13:20|17240.7|17226.7|17240.4|17226.4|17240.7|17226.7|17240.4|17226.4|0
1623024810000|2021-06-07 00:13:30|17240.7|17226.7|17241.1|17227.1|17241.1|17227.1|17240.7|17226.7|0
1623024820000|2021-06-07 00:13:40|17240.7|17226.7|17240.4|17226.4|17240.7|17226.7|17240.4|17226.4|0
1623024830000|2021-06-07 00:13:50|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|17241.1|17227.1|0
1623024840000|2021-06-07 00:14:00|17240.7|17226.7|17240.4|17226.4|17241.1|17227.1|17240.4|17226.4|0
1623024860000|2021-06-07 00:14:20|17240|17226|17239.7|17225.7|17240|17226|17238.9|17224.9|0
1623024870000|2021-06-07 00:14:30|17238.9|17224.9|17238.9|17224.9|17238.9|17224.9|17238.6|17224.6|0
1623024880000|2021-06-07 00:14:40|17238.6|17224.6|17236.8|17222.8|17238.6|17224.6|17236.8|17222.8|0
1623024890000|2021-06-07 00:14:50|17237.1|17223.1|17237.5|17223.5|17237.5|17223.5|17236.8|17222.8|0
1623024900000|2021-06-07 00:15:00|17238.2|17224.2|17237.5|17223.5|17238.2|17224.2|17237.5|17223.5|0
1623024910000|2021-06-07 00:15:10|17236.8|17222.8|17238.2|17224.2|17238.9|17224.9|17236.8|17222.8|0
1623024920000|2021-06-07 00:15:20|17237.9|17223.9|17237.5|17223.5|17238.2|17224.2|17237.5|17223.5|0
1623024930000|2021-06-07 00:15:30|17238.2|17224.2|17238.2|17224.2|17238.9|17224.9|17238.2|17224.2|0
1623024940000|2021-06-07 00:15:40|17238.9|17224.9|17238.2|17224.2|17239.7|17225.7|17238.2|17224.2|0
1623024950000|2021-06-07 00:15:50|17238.6|17224.6|17238.9|17224.9|17238.9|17224.9|17238.6|17224.6|0
1623024960000|2021-06-07 00:16:00|17239.3|17225.3|17238.9|17224.9|17239.7|17225.7|17238.9|17224.9|0
1623024970000|2021-06-07 00:16:10|17236.8|17222.8|17236.5|17222.5|17237.9|17223.9|17236.5|17222.5|0
1623024980000|2021-06-07 00:16:20|17236.3|17222.3|17236.7|17222.7|17236.7|17222.7|17236.3|17222.3|0
1623024990000|2021-06-07 00:16:30|17236.5|17222.5|17236.7|17222.7|17237.5|17223.5|17236.3|17222.3|0
1623025000000|2021-06-07 00:16:40|17236.5|17222.5|17237.9|17223.9|17238.8|17224.8|17236.3|17222.3|0
1623025010000|2021-06-07 00:16:50|17237.7|17223.7|17236.7|17222.7|17237.7|17223.7|17236.3|17222.3|0
1623025020000|2021-06-07 00:17:00|17237.7|17223.7|17237.4|17223.4|17238.8|17224.8|17236.3|17222.3|0
1623025030000|2021-06-07 00:17:10|17238.4|17224.4|17235.9|17221.9|17238.4|17224.4|17235.9|17221.9|0
1623025040000|2021-06-07 00:17:20|17236.1|17222.1|17236.3|17222.3|17237.7|17223.7|17236.1|17222.1|0
1623025050000|2021-06-07 00:17:30|17237.4|17223.4|17236.3|17222.3|17237.4|17223.4|17236.3|17222.3|0
1623025060000|2021-06-07 00:17:40|17235.9|17221.9|17236.3|17222.3|17236.3|17222.3|17235.9|17221.9|0
1623025070000|2021-06-07 00:17:50|17236.6|17222.6|17236.6|17222.6|17236.6|17222.6|17236.6|17222.6|0
1623025080000|2021-06-07 00:18:00|17236.4|17222.4|17236.3|17222.3|17236.6|17222.6|17236.3|17222.3|0
1623025090000|2021-06-07 00:18:10|17236.6|17222.6|17236.3|17222.3|17236.6|17222.6|17236.3|17222.3|0
1623025100000|2021-06-07 00:18:20|17236.4|17222.4|17235.9|17221.9|17236.4|17222.4|17235.9|17221.9|0
1623025110000|2021-06-07 00:18:30|17235.5|17221.5|17235.5|17221.5|17235.7|17221.7|17235.5|17221.5|0
1623025120000|2021-06-07 00:18:40|17235.7|17221.7|17235.9|17221.9|17235.9|17221.9|17235.7|17221.7|0
1623025130000|2021-06-07 00:18:50|17235.7|17221.7|17235.2|17221.2|17235.7|17221.7|17235.2|17221.2|0
1623025140000|2021-06-07 00:19:00|17233.1|17219.1|17232.7|17218.7|17233.1|17219.1|17230.3|17216.3|0
1623025150000|2021-06-07 00:19:10|17230.6|17216.6|17223.1|17209.1|17230.6|17216.6|17220.7|17206.7|0
1623025160000|2021-06-07 00:19:20|17222.8|17208.8|17221|17207|17223.1|17209.1|17220.7|17206.7|0
1623025170000|2021-06-07 00:19:30|17220.8|17206.8|17220.7|17206.7|17221|17207|17220.3|17206.3|0
1623025180000|2021-06-07 00:19:40|17220.3|17206.3|17220.9|17206.9|17220.9|17206.9|17220.3|17206.3|0
1623025190000|2021-06-07 00:19:50|17221.1|17207.1|17221.1|17207.1|17221.2|17207.2|17220.5|17206.5|0
1623025200000|2021-06-07 00:20:00|17220.9|17206.9|17218.4|17204.4|17220.9|17206.9|17218.1|17204.1|0
1623025210000|2021-06-07 00:20:10|17218.8|17204.8|17218.1|17204.1|17218.8|17204.8|17218.1|17204.1|0
1623025220000|2021-06-07 00:20:20|17217.9|17203.9|17220.4|17206.4|17220.5|17206.5|17217.7|17203.7|0
1623025230000|2021-06-07 00:20:30|17219.3|17205.3|17221.7|17207.7|17223.1|17209.1|17218.1|17204.1|0
1623025240000|2021-06-07 00:20:40|17220.6|17206.6|17223.1|17209.1|17223.1|17209.1|17220.6|17206.6|0
1623025250000|2021-06-07 00:20:50|17224.1|17210.1|17224.1|17210.1|17224.1|17210.1|17224.1|17210.1|0
1623025260000|2021-06-07 00:21:00|17223.8|17209.8|17221.3|17207.3|17224.1|17210.1|17221|17207|0
1623025270000|2021-06-07 00:21:10|17223.4|17209.4|17221.3|17207.3|17223.8|17209.8|17221.3|17207.3|0
1623025280000|2021-06-07 00:21:20|17222.4|17208.4|17221.7|17207.7|17223.8|17209.8|17221.7|17207.7|0
1623025290000|2021-06-07 00:21:30|17221.3|17207.3|17219.6|17205.6|17221.3|17207.3|17219.3|17205.3|0
1623025300000|2021-06-07 00:21:40|17219.4|17205.4|17219.4|17205.4|17219.4|17205.4|17219.4|17205.4|0
1623025310000|2021-06-07 00:21:50|17219.3|17205.3|17219.4|17205.4|17219.4|17205.4|17219.1|17205.1|0
1623025320000|2021-06-07 00:22:00|17219.3|17205.3|17218.4|17204.4|17219.4|17205.4|17215.9|17201.9|0
1623025330000|2021-06-07 00:22:10|17218.5|17204.5|17217.3|17203.3|17218.7|17204.7|17215.9|17201.9|0
1623025340000|2021-06-07 00:22:20|17218.4|17204.4|17218.7|17204.7|17218.7|17204.7|17218.4|17204.4|0
1623025370000|2021-06-07 00:22:50|17218.4|17204.4|17215.9|17201.9|17218.4|17204.4|17215.9|17201.9|0
1623025380000|2021-06-07 00:23:00|17216.1|17202.1|17215.7|17201.7|17216.1|17202.1|17215.6|17201.6|0
1623025390000|2021-06-07 00:23:10|17215.6|17201.6|17215.9|17201.9|17215.9|17201.9|17215.6|17201.6|0
1623025400000|2021-06-07 00:23:20|17215.6|17201.6|17218.7|17204.7|17218.7|17204.7|17215.6|17201.6|0
1623025420000|2021-06-07 00:23:40|17218.5|17204.5|17218.7|17204.7|17218.7|17204.7|17217.3|17203.3|0
1623025440000|2021-06-07 00:24:00|17217.7|17203.7|17217.7|17203.7|17218.7|17204.7|17216.3|17202.3|0
1623025450000|2021-06-07 00:24:10|17216.6|17202.6|17216.6|17202.6|17219.1|17205.1|17216.3|17202.3|0
1623025460000|2021-06-07 00:24:20|17218.7|17204.7|17218.7|17204.7|17218.7|17204.7|17218.7|17204.7|0
1623025470000|2021-06-07 00:24:30|17218.9|17204.9|17218.9|17204.9|17218.9|17204.9|17218.7|17204.7|0
1623025480000|2021-06-07 00:24:40|17219.1|17205.1|17218.7|17204.7|17219.1|17205.1|17218.7|17204.7|0
1623025490000|2021-06-07 00:24:50|17219.1|17205.1|17219.1|17205.1|17219.1|17205.1|17218.7|17204.7|0
1623025500000|2021-06-07 00:25:00|17218.9|17204.9|17218.7|17204.7|17219.1|17205.1|17218.7|17204.7|0
1623025510000|2021-06-07 00:25:10|17219.1|17205.1|17218.7|17204.7|17219.1|17205.1|17218.7|17204.7|0
1623025520000|2021-06-07 00:25:20|17218.9|17204.9|17218|17204|17218.9|17204.9|17218|17204|0
1623025540000|2021-06-07 00:25:40|17217.8|17203.8|17215.9|17201.9|17218|17204|17215.6|17201.6|0
1623025550000|2021-06-07 00:25:50|17216.3|17202.3|17215.9|17201.9|17217.3|17203.3|17215.9|17201.9|0
1623025560000|2021-06-07 00:26:00|17215.7|17201.7|17215.9|17201.9|17216.3|17202.3|17215.6|17201.6|0
1623025580000|2021-06-07 00:26:20|17216.3|17202.3|17218.7|17204.7|17218.7|17204.7|17216.3|17202.3|0
1623025590000|2021-06-07 00:26:30|17218.5|17204.5|17218.7|17204.7|17218.7|17204.7|17216.3|17202.3|0
1623025600000|2021-06-07 00:26:40|17217.7|17203.7|17217.7|17203.7|17218.7|17204.7|17217.3|17203.3|0
1623025610000|2021-06-07 00:26:50|17217.5|17203.5|17219.1|17205.1|17219.1|17205.1|17217.5|17203.5|0
1623025630000|2021-06-07 00:27:10|17218.9|17204.9|17216.6|17202.6|17218.9|17204.9|17216.6|17202.6|0
1623025640000|2021-06-07 00:27:20|17217.7|17203.7|17217.7|17203.7|17218.7|17204.7|17217.7|17203.7|0
1623025650000|2021-06-07 00:27:30|17216.7|17202.7|17216.3|17202.3|17216.7|17202.7|17216.3|17202.3|0
1623025660000|2021-06-07 00:27:40|17216.5|17202.5|17216.7|17202.7|17216.7|17202.7|17216.5|17202.5|0
1623025670000|2021-06-07 00:27:50|17217|17203|17219.1|17205.1|17219.1|17205.1|17217|17203|0
1623025680000|2021-06-07 00:28:00|17219.3|17205.3|17219.1|17205.1|17219.3|17205.3|17219.1|17205.1|0
1623025690000|2021-06-07 00:28:10|17219.3|17205.3|17219.5|17205.5|17219.5|17205.5|17219.1|17205.1|0
1623025700000|2021-06-07 00:28:20|17219.3|17205.3|17219.5|17205.5|17219.5|17205.5|17219.1|17205.1|0
1623025740000|2021-06-07 00:29:00|17221.6|17207.6|17222|17208|17222|17208|17219.5|17205.5|0
1623025750000|2021-06-07 00:29:10|17222.3|17208.3|17222|17208|17222.3|17208.3|17222|17208|0
1623025760000|2021-06-07 00:29:20|17221.6|17207.6|17221.6|17207.6|17221.8|17207.8|17221.6|17207.6|0
1623025770000|2021-06-07 00:29:30|17220.5|17206.5|17221.6|17207.6|17221.6|17207.6|17220.5|17206.5|0
1623025780000|2021-06-07 00:29:40|17220.5|17206.5|17220.5|17206.5|17221.6|17207.6|17219.1|17205.1|0
1623025790000|2021-06-07 00:29:50|17221.6|17207.6|17219.5|17205.5|17221.6|17207.6|17219.5|17205.5|0
1623025800000|2021-06-07 00:30:00|17220.5|17206.5|17218.8|17204.8|17221.6|17207.6|17218.4|17204.4|0
1623025810000|2021-06-07 00:30:10|17218.6|17204.6|17218.4|17204.4|17218.6|17204.6|17218.4|17204.4|0
1623025820000|2021-06-07 00:30:20|17219.1|17205.1|17219.1|17205.1|17219.1|17205.1|17219.1|17205.1|0
1623025830000|2021-06-07 00:30:30|17220.2|17206.2|17219.8|17205.8|17220.5|17206.5|17219.5|17205.5|0
1623025840000|2021-06-07 00:30:40|17222|17208|17221.8|17207.8|17222|17208|17221.6|17207.6|0
1623025850000|2021-06-07 00:30:50|17221.6|17207.6|17219.1|17205.1|17221.6|17207.6|17219.1|17205.1|0
1623025860000|2021-06-07 00:31:00|17219.3|17205.3|17219.1|17205.1|17221.6|17207.6|17219.1|17205.1|0
1623025870000|2021-06-07 00:31:10|17218.9|17204.9|17219.1|17205.1|17219.1|17205.1|17218.8|17204.8|0
1623025880000|2021-06-07 00:31:20|17218.8|17204.8|17218.8|17204.8|17219.1|17205.1|17218.8|17204.8|0
1623025890000|2021-06-07 00:31:30|17218.9|17204.9|17221.2|17207.2|17221.2|17207.2|17218.8|17204.8|0
1623025900000|2021-06-07 00:31:40|17221.1|17207.1|17218.4|17204.4|17221.1|17207.1|17218.4|17204.4|0
1623025930000|2021-06-07 00:32:10|17218.2|17204.2|17218.4|17204.4|17218.4|17204.4|17218.2|17204.2|0
1623025940000|2021-06-07 00:32:20|17218.1|17204.1|17218.4|17204.4|17218.4|17204.4|17218.1|17204.1|0
1623025950000|2021-06-07 00:32:30|17218.2|17204.2|17218.4|17204.4|17218.4|17204.4|17218.1|17204.1|0
1623025960000|2021-06-07 00:32:40|17218.8|17204.8|17218.8|17204.8|17218.8|17204.8|17218.8|17204.8|0
1623025970000|2021-06-07 00:32:50|17218.9|17204.9|17220.9|17206.9|17221.4|17207.4|17218.8|17204.8|0
1623025980000|2021-06-07 00:33:00|17219.8|17205.8|17221.2|17207.2|17221.2|17207.2|17219.8|17205.8|0
1623026020000|2021-06-07 00:33:40|17221.6|17207.6|17221.6|17207.6|17221.6|17207.6|17221.6|17207.6|0
1623026030000|2021-06-07 00:33:50|17221.4|17207.4|17221.2|17207.2|17221.4|17207.4|17221.2|17207.2|0
1623026040000|2021-06-07 00:34:00|17221.6|17207.6|17221.6|17207.6|17221.6|17207.6|17221.6|17207.6|0
1623026050000|2021-06-07 00:34:10|17221.8|17207.8|17224.4|17210.4|17224.4|17210.4|17221.8|17207.8|0
1623026060000|2021-06-07 00:34:20|17224.2|17210.2|17224.4|17210.4|17224.4|17210.4|17222|17208|0
1623026070000|2021-06-07 00:34:30|17224.6|17210.6|17224.4|17210.4|17224.8|17210.8|17224.1|17210.1|0
1623026080000|2021-06-07 00:34:40|17224.2|17210.2|17224.4|17210.4|17224.4|17210.4|17224.1|17210.1|0
1623026090000|2021-06-07 00:34:50|17224.2|17210.2|17224.8|17210.8|17224.9|17210.9|17224.1|17210.1|0
1623026100000|2021-06-07 00:35:00|17224.4|17210.4|17224.8|17210.8|17225.1|17211.1|17224.4|17210.4|0
1623026110000|2021-06-07 00:35:10|17224.6|17210.6|17224.8|17210.8|17224.8|17210.8|17224.4|17210.4|0
1623026120000|2021-06-07 00:35:20|17224.6|17210.6|17224.4|17210.4|17224.8|17210.8|17224.4|17210.4|0
1623026130000|2021-06-07 00:35:30|17224.1|17210.1|17222|17208|17224.1|17210.1|17222|17208|0
1623026150000|2021-06-07 00:35:50|17221.6|17207.6|17221.6|17207.6|17221.6|17207.6|17221.6|17207.6|0
1623026160000|2021-06-07 00:36:00|17221.4|17207.4|17221.6|17207.6|17221.6|17207.6|17221.2|17207.2|0
1623026170000|2021-06-07 00:36:10|17221.4|17207.4|17221.6|17207.6|17221.6|17207.6|17221.2|17207.2|0
1623026190000|2021-06-07 00:36:30|17221.4|17207.4|17219.1|17205.1|17221.6|17207.6|17219.1|17205.1|0
1623026200000|2021-06-07 00:36:40|17219.3|17205.3|17219.1|17205.1|17219.3|17205.3|17219.1|17205.1|0
1623026260000|2021-06-07 00:37:40|17219.3|17205.3|17219.3|17205.3|17219.5|17205.5|17219.3|17205.3|0
1623026270000|2021-06-07 00:37:50|17219.1|17205.1|17219.1|17205.1|17219.5|17205.5|17219.1|17205.1|0
1623026290000|2021-06-07 00:38:10|17219.3|17205.3|17219.1|17205.1|17221.6|17207.6|17219.1|17205.1|0
1623026300000|2021-06-07 00:38:20|17219.3|17205.3|17221.6|17207.6|17221.6|17207.6|17219.3|17205.3|0
1623026320000|2021-06-07 00:38:40|17219.5|17205.5|17221.6|17207.6|17221.6|17207.6|17219.5|17205.5|0
1623026360000|2021-06-07 00:39:20|17221.8|17207.8|17221.6|17207.6|17222|17208|17221.6|17207.6|0
1623026380000|2021-06-07 00:39:40|17222|17208|17221.6|17207.6|17222|17208|17221.6|17207.6|0
1623026400000|2021-06-07 00:40:00|17222|17208|17221.6|17207.6|17222|17208|17221.6|17207.6|0
1623026420000|2021-06-07 00:40:20|17221.4|17207.4|17221.6|17207.6|17221.6|17207.6|17221.2|17207.2|0
1623026430000|2021-06-07 00:40:30|17221.4|17207.4|17221.6|17207.6|17221.6|17207.6|17221.2|17207.2|0
1623026440000|2021-06-07 00:40:40|17221.4|17207.4|17219.1|17205.1|17221.4|17207.4|17219.1|17205.1|0
1623026470000|2021-06-07 00:41:10|17219.3|17205.3|17221.6|17207.6|17221.6|17207.6|17219.3|17205.3|0
1623026480000|2021-06-07 00:41:20|17221.8|17207.8|17222|17208|17222|17208|17221.6|17207.6|0
1623026490000|2021-06-07 00:41:30|17221.8|17207.8|17222|17208|17222|17208|17221.8|17207.8|0
1623026510000|2021-06-07 00:41:50|17222.1|17208.1|17222.1|17208.1|17222.3|17208.3|17222|17208|0
1623026520000|2021-06-07 00:42:00|17222.3|17208.3|17222.3|17208.3|17222.3|17208.3|17222|17208|0
1623026530000|2021-06-07 00:42:10|17222.1|17208.1|17222|17208|17222.1|17208.1|17222|17208|0
1623026540000|2021-06-07 00:42:20|17222.1|17208.1|17222.1|17208.1|17222.1|17208.1|17222.1|17208.1|0
1623026550000|2021-06-07 00:42:30|17222|17208|17219.5|17205.5|17222.1|17208.1|17219.5|17205.5|0
1623026560000|2021-06-07 00:42:40|17219.7|17205.7|17219.8|17205.8|17219.8|17205.8|17219.5|17205.5|0
1623026570000|2021-06-07 00:42:50|17219.5|17205.5|17219.8|17205.8|17219.8|17205.8|17219.5|17205.5|0
1623026580000|2021-06-07 00:43:00|17219.7|17205.7|17219.5|17205.5|17219.8|17205.8|17219.5|17205.5|0
1623026590000|2021-06-07 00:43:10|17219.7|17205.7|17219.7|17205.7|17219.7|17205.7|17219.7|17205.7|0
1623026600000|2021-06-07 00:43:20|17219.8|17205.8|17222.3|17208.3|17222.3|17208.3|17219.8|17205.8|0
1623026610000|2021-06-07 00:43:30|17222.7|17208.7|17223|17209|17223|17209|17222.7|17208.7|0
1623026620000|2021-06-07 00:43:40|17223.4|17209.4|17223.4|17209.4|17223.4|17209.4|17223.4|17209.4|0
1623026630000|2021-06-07 00:43:50|17223|17209|17223.4|17209.4|17223.4|17209.4|17223|17209|0
1623026650000|2021-06-07 00:44:10|17223.7|17209.7|17224.1|17210.1|17224.1|17210.1|17223.7|17209.7|0
1623026660000|2021-06-07 00:44:20|17223.7|17209.7|17223.4|17209.4|17224.1|17210.1|17223.4|17209.4|0
1623026670000|2021-06-07 00:44:30|17223|17209|17220.9|17206.9|17223|17209|17220.7|17206.7|0
1623026690000|2021-06-07 00:44:50|17221.1|17207.1|17221.1|17207.1|17221.1|17207.1|17220.9|17206.9|0
1623026700000|2021-06-07 00:45:00|17224.1|17220.1|17214.6|17210.6|17224.1|17220.1|17214.1|17210.1|1050
1623026710000|2021-06-07 00:45:10|17214.1|17210.1|17223.1|17219.1|17223.1|17219.1|17213.1|17209.1|242
1623026720000|2021-06-07 00:45:20|17222.6|17218.6|17226.1|17222.1|17227.6|17223.6|17222.6|17218.6|209
1623026730000|2021-06-07 00:45:30|17225.6|17221.6|17224.1|17220.1|17226.6|17222.6|17223.6|17219.6|142
1623026740000|2021-06-07 00:45:40|17225.1|17221.1|17229.6|17225.6|17230.1|17226.1|17224.6|17220.6|137
1623026750000|2021-06-07 00:45:50|17230.1|17226.1|17235.1|17231.1|17236.6|17232.6|17228.6|17224.6|182
1623026760000|2021-06-07 00:46:00|17231.6|17227.6|17233.1|17229.1|17235.1|17231.1|17231.1|17227.1|176
1623026770000|2021-06-07 00:46:10|17231.6|17227.6|17228.1|17224.1|17232.1|17228.1|17228.1|17224.1|131
1623026780000|2021-06-07 00:46:20|17228.6|17224.6|17226.6|17222.6|17228.6|17224.6|17226.1|17222.1|83
1623026790000|2021-06-07 00:46:30|17225.6|17221.6|17223.6|17219.6|17226.1|17222.1|17223.6|17219.6|75
1623026800000|2021-06-07 00:46:40|17223.1|17219.1|17221.6|17217.6|17224.1|17220.1|17221.1|17217.1|97
1623026810000|2021-06-07 00:46:50|17222.1|17218.1|17223.1|17219.1|17223.6|17219.6|17221.6|17217.6|41
1623026820000|2021-06-07 00:47:00|17222.1|17218.1|17222.6|17218.6|17224.6|17220.6|17221.6|17217.6|71
1623026830000|2021-06-07 00:47:10|17223.6|17219.6|17219.1|17215.1|17223.6|17219.6|17218.1|17214.1|147
1623026840000|2021-06-07 00:47:20|17218.6|17214.6|17216.6|17212.6|17218.6|17214.6|17216.6|17212.6|59
1623026850000|2021-06-07 00:47:30|17215.6|17211.6|17214.6|17210.6|17216.1|17212.1|17214.6|17210.6|85
1623026860000|2021-06-07 00:47:40|17215.1|17211.1|17215.1|17211.1|17215.6|17211.6|17214.6|17210.6|60
1623026870000|2021-06-07 00:47:50|17214.6|17210.6|17218.1|17214.1|17218.1|17214.1|17214.6|17210.6|46
1623026880000|2021-06-07 00:48:00|17217.6|17213.6|17221.1|17217.1|17221.1|17217.1|17217.1|17213.1|50
1623026890000|2021-06-07 00:48:10|17221.6|17217.6|17220.6|17216.6|17221.6|17217.6|17220.6|17216.6|20
1623026900000|2021-06-07 00:48:20|17222.1|17218.1|17222.1|17218.1|17224.1|17220.1|17221.6|17217.6|52
1623026910000|2021-06-07 00:48:30|17221.6|17217.6|17222.6|17218.6|17222.6|17218.6|17221.6|17217.6|35
1623026920000|2021-06-07 00:48:40|17222.1|17218.1|17219.6|17215.6|17222.1|17218.1|17219.6|17215.6|48
1623026930000|2021-06-07 00:48:50|17220.1|17216.1|17218.6|17214.6|17220.1|17216.1|17217.6|17213.6|71
1623026940000|2021-06-07 00:49:00|17216.6|17212.6|17214.6|17210.6|17217.1|17213.1|17214.6|17210.6|34
1623026950000|2021-06-07 00:49:10|17215.1|17211.1|17214.6|17210.6|17215.1|17211.1|17214.1|17210.1|34
1623026960000|2021-06-07 00:49:20|17213.6|17209.6|17212.6|17208.6|17214.1|17210.1|17212.6|17208.6|79
1623026970000|2021-06-07 00:49:30|17213.1|17209.1|17214.6|17210.6|17214.6|17210.6|17213.1|17209.1|24
1623026980000|2021-06-07 00:49:40|17215.1|17211.1|17214.6|17210.6|17215.1|17211.1|17214.1|17210.1|28
1623026990000|2021-06-07 00:49:50|17215.1|17211.1|17214.6|17210.6|17215.1|17211.1|17214.6|17210.6|13
1623027000000|2021-06-07 00:50:00|17213.6|17209.6|17207.6|17203.6|17214.6|17210.6|17206.6|17202.6|297
1623027010000|2021-06-07 00:50:10|17207.1|17203.1|17205.1|17201.1|17207.6|17203.6|17204.1|17200.1|227
1623027020000|2021-06-07 00:50:20|17205.6|17201.6|17206.6|17202.6|17208.6|17204.6|17205.6|17201.6|56
1623027030000|2021-06-07 00:50:30|17206.1|17202.1|17209.6|17205.6|17209.6|17205.6|17206.1|17202.1|84
1623027040000|2021-06-07 00:50:40|17210.1|17206.1|17210.6|17206.6|17210.6|17206.6|17209.1|17205.1|66
1623027050000|2021-06-07 00:50:50|17209.1|17205.1|17209.6|17205.6|17209.6|17205.6|17207.6|17203.6|36
1623027060000|2021-06-07 00:51:00|17208.6|17204.6|17206.6|17202.6|17208.6|17204.6|17204.6|17200.6|81
1623027070000|2021-06-07 00:51:10|17206.1|17202.1|17205.6|17201.6|17206.6|17202.6|17205.1|17201.1|17
1623027080000|2021-06-07 00:51:20|17204.6|17200.6|17204.1|17200.1|17205.1|17201.1|17203.6|17199.6|54
1623027090000|2021-06-07 00:51:30|17203.6|17199.6|17203.1|17199.1|17205.1|17201.1|17203.1|17199.1|96
1623027100000|2021-06-07 00:51:40|17203.6|17199.6|17205.1|17201.1|17205.1|17201.1|17202.6|17198.6|29
1623027110000|2021-06-07 00:51:50|17204.6|17200.6|17205.1|17201.1|17205.6|17201.6|17203.6|17199.6|36
1623027120000|2021-06-07 00:52:00|17205.6|17201.6|17202.6|17198.6|17207.1|17203.1|17201.6|17197.6|108
1623027130000|2021-06-07 00:52:10|17202.1|17198.1|17200.6|17196.6|17202.6|17198.6|17200.6|17196.6|69
1623027140000|2021-06-07 00:52:20|17201.6|17197.6|17200.6|17196.6|17201.6|17197.6|17200.6|17196.6|43
1623027150000|2021-06-07 00:52:30|17201.1|17197.1|17201.1|17197.1|17202.6|17198.6|17201.1|17197.1|28
1623027160000|2021-06-07 00:52:40|17202.1|17198.1|17201.6|17197.6|17202.6|17198.6|17201.6|17197.6|37
1623027170000|2021-06-07 00:52:50|17202.1|17198.1|17200.6|17196.6|17203.1|17199.1|17200.6|17196.6|66
1623027180000|2021-06-07 00:53:00|17200.1|17196.1|17194.1|17190.1|17200.1|17196.1|17190.1|17186.1|391
1623027190000|2021-06-07 00:53:10|17195.6|17191.6|17201.1|17197.1|17201.6|17197.6|17195.6|17191.6|38
1623027200000|2021-06-07 00:53:20|17201.6|17197.6|17199.1|17195.1|17201.6|17197.6|17199.1|17195.1|28
1623027210000|2021-06-07 00:53:30|17198.6|17194.6|17198.6|17194.6|17198.6|17194.6|17198.6|17194.6|20
1623027220000|2021-06-07 00:53:40|17198.1|17194.1|17201.1|17197.1|17201.1|17197.1|17197.6|17193.6|42
1623027230000|2021-06-07 00:53:50|17200.6|17196.6|17201.1|17197.1|17201.1|17197.1|17200.6|17196.6|13
1623027240000|2021-06-07 00:54:00|17202.1|17198.1|17200.6|17196.6|17202.1|17198.1|17200.6|17196.6|23
1623027250000|2021-06-07 00:54:10|17201.1|17197.1|17202.1|17198.1|17202.1|17198.1|17200.6|17196.6|38
1623027260000|2021-06-07 00:54:20|17200.6|17196.6|17202.1|17198.1|17203.1|17199.1|17200.6|17196.6|90
1623027270000|2021-06-07 00:54:30|17202.6|17198.6|17201.6|17197.6|17202.6|17198.6|17201.6|17197.6|27
1623027280000|2021-06-07 00:54:40|17200.6|17196.6|17196.1|17192.1|17200.6|17196.6|17195.6|17191.6|101
1623027290000|2021-06-07 00:54:50|17196.6|17192.6|17196.1|17192.1|17196.6|17192.6|17193.6|17189.6|63
1623027300000|2021-06-07 00:55:00|17196.6|17192.6|17194.1|17190.1|17196.6|17192.6|17190.6|17186.6|156
1623027310000|2021-06-07 00:55:10|17195.1|17191.1|17192.6|17188.6|17195.6|17191.6|17192.6|17188.6|39
1623027320000|2021-06-07 00:55:20|17193.1|17189.1|17193.6|17189.6|17193.6|17189.6|17192.6|17188.6|26
1623027330000|2021-06-07 00:55:30|17193.1|17189.1|17196.1|17192.1|17196.6|17192.6|17193.1|17189.1|53
1623027340000|2021-06-07 00:55:40|17198.6|17194.6|17197.1|17193.1|17199.1|17195.1|17196.6|17192.6|33
1623027350000|2021-06-07 00:55:50|17197.6|17193.6|17195.6|17191.6|17197.6|17193.6|17194.6|17190.6|21
1623027360000|2021-06-07 00:56:00|17195.1|17191.1|17195.1|17191.1|17195.6|17191.6|17193.6|17189.6|39
1623027370000|2021-06-07 00:56:10|17195.6|17191.6|17194.6|17190.6|17196.6|17192.6|17194.6|17190.6|34
1623027380000|2021-06-07 00:56:20|17195.6|17191.6|17200.6|17196.6|17200.6|17196.6|17195.6|17191.6|56
1623027390000|2021-06-07 00:56:30|17199.6|17195.6|17199.1|17195.1|17199.6|17195.6|17198.6|17194.6|33
1623027400000|2021-06-07 00:56:40|17198.6|17194.6|17202.1|17198.1|17202.6|17198.6|17198.6|17194.6|46
1623027410000|2021-06-07 00:56:50|17202.6|17198.6|17201.6|17197.6|17203.1|17199.1|17201.1|17197.1|22
1623027420000|2021-06-07 00:57:00|17202.1|17198.1|17201.1|17197.1|17202.6|17198.6|17200.1|17196.1|44
1623027430000|2021-06-07 00:57:10|17200.1|17196.1|17203.1|17199.1|17203.1|17199.1|17200.1|17196.1|50
1623027440000|2021-06-07 00:57:20|17202.6|17198.6|17202.6|17198.6|17202.6|17198.6|17202.6|17198.6|13
1623027450000|2021-06-07 00:57:30|17201.6|17197.6|17200.6|17196.6|17202.1|17198.1|17200.6|17196.6|18
1623027460000|2021-06-07 00:57:40|17202.1|17198.1|17202.6|17198.6|17202.6|17198.6|17202.1|17198.1|21
1623027470000|2021-06-07 00:57:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|20
1623027480000|2021-06-07 00:58:00|17202.6|17198.6|17200.6|17196.6|17203.6|17199.6|17200.6|17196.6|66
1623027490000|2021-06-07 00:58:10|17201.1|17197.1|17201.1|17197.1|17201.1|17197.1|17200.1|17196.1|20
1623027500000|2021-06-07 00:58:20|17200.6|17196.6|17203.6|17199.6|17204.1|17200.1|17200.6|17196.6|52
1623027510000|2021-06-07 00:58:30|17202.6|17198.6|17201.6|17197.6|17202.6|17198.6|17200.6|17196.6|15
1623027520000|2021-06-07 00:58:40|17202.1|17198.1|17202.1|17198.1|17202.1|17198.1|17202.1|17198.1|6
1623027530000|2021-06-07 00:58:50|17203.1|17199.1|17201.6|17197.6|17204.1|17200.1|17201.6|17197.6|17
1623027540000|2021-06-07 00:59:00|17200.1|17196.1|17196.1|17192.1|17200.1|17196.1|17194.1|17190.1|150
1623027550000|2021-06-07 00:59:10|17196.6|17192.6|17195.6|17191.6|17196.6|17192.6|17195.1|17191.1|41
1623027560000|2021-06-07 00:59:20|17195.1|17191.1|17193.6|17189.6|17195.1|17191.1|17191.6|17187.6|87
1623027570000|2021-06-07 00:59:30|17194.6|17190.6|17196.6|17192.6|17197.1|17193.1|17194.6|17190.6|32
1623027580000|2021-06-07 00:59:40|17197.6|17193.6|17203.1|17199.1|17203.1|17199.1|17197.6|17193.6|82
1623027590000|2021-06-07 00:59:50|17202.6|17198.6|17199.6|17195.6|17202.6|17198.6|17199.6|17195.6|33
1623027600000|2021-06-07 01:00:00|17200.1|17196.1|17176.1|17172.1|17200.1|17196.1|17162.6|17158.6|1498
1623027610000|2021-06-07 01:00:10|17177.6|17173.6|17179.1|17175.1|17185.1|17181.1|17174.6|17170.6|313
1623027620000|2021-06-07 01:00:20|17180.6|17176.6|17169.6|17165.6|17181.1|17177.1|17165.1|17161.1|287
1623027630000|2021-06-07 01:00:30|17166.1|17162.1|17171.6|17167.6|17171.6|17167.6|17163.6|17159.6|190
1623027640000|2021-06-07 01:00:40|17172.1|17168.1|17166.6|17162.6|17174.6|17170.6|17165.1|17161.1|186
1623027650000|2021-06-07 01:00:50|17167.1|17163.1|17165.1|17161.1|17168.1|17164.1|17163.1|17159.1|331
1623027660000|2021-06-07 01:01:00|17166.1|17162.1|17160.6|17156.6|17166.1|17162.1|17153.1|17149.1|728
1623027670000|2021-06-07 01:01:10|17159.6|17155.6|17155.1|17151.1|17160.1|17156.1|17152.1|17148.1|365
1623027680000|2021-06-07 01:01:20|17156.1|17152.1|17160.1|17156.1|17161.1|17157.1|17153.1|17149.1|231
1623027690000|2021-06-07 01:01:30|17159.1|17155.1|17167.1|17163.1|17169.6|17165.6|17159.1|17155.1|262
1623027700000|2021-06-07 01:01:40|17166.1|17162.1|17159.1|17155.1|17170.6|17166.6|17158.6|17154.6|172
1623027710000|2021-06-07 01:01:50|17160.6|17156.6|17163.1|17159.1|17163.1|17159.1|17157.1|17153.1|157
1623027720000|2021-06-07 01:02:00|17165.1|17161.1|17157.1|17153.1|17165.1|17161.1|17157.1|17153.1|195
1623027730000|2021-06-07 01:02:10|17156.6|17152.6|17158.1|17154.1|17163.1|17159.1|17156.6|17152.6|132
1623027740000|2021-06-07 01:02:20|17158.6|17154.6|17157.1|17153.1|17159.1|17155.1|17156.1|17152.1|226
1623027750000|2021-06-07 01:02:30|17156.1|17152.1|17152.1|17148.1|17156.6|17152.6|17152.1|17148.1|118
1623027760000|2021-06-07 01:02:40|17151.6|17147.6|17152.6|17148.6|17154.6|17150.6|17151.6|17147.6|117
1623027770000|2021-06-07 01:02:50|17154.1|17150.1|17155.1|17151.1|17157.6|17153.6|17152.6|17148.6|158
1623027780000|2021-06-07 01:03:00|17153.6|17149.6|17149.1|17145.1|17153.6|17149.6|17147.6|17143.6|314
1623027790000|2021-06-07 01:03:10|17149.6|17145.6|17144.1|17140.1|17151.6|17147.6|17142.1|17138.1|272
1623027800000|2021-06-07 01:03:20|17145.1|17141.1|17153.1|17149.1|17153.1|17149.1|17145.1|17141.1|301
1623027810000|2021-06-07 01:03:30|17151.6|17147.6|17150.6|17146.6|17152.6|17148.6|17149.1|17145.1|85
1623027820000|2021-06-07 01:03:40|17150.1|17146.1|17152.6|17148.6|17155.1|17151.1|17150.1|17146.1|188
1623027830000|2021-06-07 01:03:50|17152.1|17148.1|17147.1|17143.1|17153.1|17149.1|17147.1|17143.1|110
1623027840000|2021-06-07 01:04:00|17146.6|17142.6|17143.1|17139.1|17146.6|17142.6|17143.1|17139.1|128
1623027850000|2021-06-07 01:04:10|17144.6|17140.6|17152.6|17148.6|17152.6|17148.6|17142.1|17138.1|211
1623027860000|2021-06-07 01:04:20|17153.1|17149.1|17148.1|17144.1|17153.1|17149.1|17148.1|17144.1|109
1623027870000|2021-06-07 01:04:30|17148.6|17144.6|17153.1|17149.1|17155.1|17151.1|17147.6|17143.6|203
1623027880000|2021-06-07 01:04:40|17154.6|17150.6|17157.1|17153.1|17157.1|17153.1|17153.1|17149.1|135
1623027890000|2021-06-07 01:04:50|17158.1|17154.1|17159.1|17155.1|17159.1|17155.1|17154.1|17150.1|130
1623027900000|2021-06-07 01:05:00|17158.6|17154.6|17162.1|17158.1|17166.1|17162.1|17155.1|17151.1|476
1623027910000|2021-06-07 01:05:10|17160.6|17156.6|17163.1|17159.1|17166.6|17162.6|17160.1|17156.1|236
1623027920000|2021-06-07 01:05:20|17161.1|17157.1|17160.1|17156.1|17162.1|17158.1|17156.1|17152.1|103
1623027930000|2021-06-07 01:05:30|17157.6|17153.6|17154.1|17150.1|17158.1|17154.1|17154.1|17150.1|91
1623027940000|2021-06-07 01:05:40|17155.6|17151.6|17156.6|17152.6|17158.1|17154.1|17155.1|17151.1|67
1623027950000|2021-06-07 01:05:50|17154.6|17150.6|17142.1|17138.1|17154.6|17150.6|17142.1|17138.1|416
1623027960000|2021-06-07 01:06:00|17141.6|17137.6|17143.6|17139.6|17144.1|17140.1|17136.1|17132.1|487
1623027970000|2021-06-07 01:06:10|17145.6|17141.6|17138.1|17134.1|17147.1|17143.1|17136.6|17132.6|148
1623027980000|2021-06-07 01:06:20|17137.1|17133.1|17147.1|17143.1|17147.6|17143.6|17137.1|17133.1|155
1623027990000|2021-06-07 01:06:30|17146.6|17142.6|17141.1|17137.1|17148.6|17144.6|17139.1|17135.1|120
1623028000000|2021-06-07 01:06:40|17142.1|17138.1|17139.1|17135.1|17142.6|17138.6|17137.1|17133.1|118
1623028010000|2021-06-07 01:06:50|17140.6|17136.6|17142.1|17138.1|17144.6|17140.6|17140.6|17136.6|55
1623028020000|2021-06-07 01:07:00|17143.6|17139.6|17137.1|17133.1|17145.1|17141.1|17136.6|17132.6|74
1623028030000|2021-06-07 01:07:10|17136.6|17132.6|17124.1|17120.1|17136.6|17132.6|17122.1|17118.1|721
1623028040000|2021-06-07 01:07:20|17125.6|17121.6|17128.1|17124.1|17129.6|17125.6|17124.1|17120.1|227
1623028050000|2021-06-07 01:07:30|17129.1|17125.1|17122.6|17118.6|17129.1|17125.1|17121.6|17117.6|135
1623028060000|2021-06-07 01:07:40|17122.1|17118.1|17121.6|17117.6|17124.1|17120.1|17120.6|17116.6|146
1623028070000|2021-06-07 01:07:50|17121.1|17117.1|17119.1|17115.1|17121.1|17117.1|17117.1|17113.1|366
1623028080000|2021-06-07 01:08:00|17120.1|17116.1|17124.6|17120.6|17125.6|17121.6|17118.6|17114.6|204
1623028090000|2021-06-07 01:08:10|17123.6|17119.6|17115.6|17111.6|17123.6|17119.6|17115.6|17111.6|156
1623028100000|2021-06-07 01:08:20|17115.1|17111.1|17110.6|17106.6|17115.1|17111.1|17108.6|17104.6|275
1623028110000|2021-06-07 01:08:30|17108.6|17104.6|17102.6|17098.6|17109.6|17105.6|17099.1|17095.1|436
1623028120000|2021-06-07 01:08:40|17103.1|17099.1|17091.6|17087.6|17103.1|17099.1|17091.6|17087.6|209
1623028130000|2021-06-07 01:08:50|17090.1|17086.1|17087.1|17083.1|17090.1|17086.1|17069.6|17065.6|787
1623028140000|2021-06-07 01:09:00|17084.1|17080.1|17091.6|17087.6|17096.6|17092.6|17084.1|17080.1|727
1623028150000|2021-06-07 01:09:10|17093.1|17089.1|17085.1|17081.1|17093.1|17089.1|17084.6|17080.6|209
1623028160000|2021-06-07 01:09:20|17086.6|17082.6|17087.1|17083.1|17087.6|17083.6|17081.6|17077.6|139
1623028170000|2021-06-07 01:09:30|17087.6|17083.6|17092.1|17088.1|17094.6|17090.6|17084.6|17080.6|185
1623028180000|2021-06-07 01:09:40|17093.1|17089.1|17095.1|17091.1|17101.1|17097.1|17093.1|17089.1|160
1623028190000|2021-06-07 01:09:50|17100.1|17096.1|17104.6|17100.6|17104.6|17100.6|17097.1|17093.1|235
1623028200000|2021-06-07 01:10:00|17103.1|17099.1|17085.1|17081.1|17103.1|17099.1|17084.1|17080.1|333
1623028210000|2021-06-07 01:10:10|17086.1|17082.1|17084.6|17080.6|17090.6|17086.6|17082.1|17078.1|151
1623028220000|2021-06-07 01:10:20|17085.6|17081.6|17086.1|17082.1|17088.1|17084.1|17082.1|17078.1|130
1623028230000|2021-06-07 01:10:30|17086.6|17082.6|17092.1|17088.1|17092.1|17088.1|17081.6|17077.6|156
1623028240000|2021-06-07 01:10:40|17093.6|17089.6|17085.1|17081.1|17095.1|17091.1|17085.1|17081.1|101
1623028250000|2021-06-07 01:10:50|17084.6|17080.6|17084.1|17080.1|17086.1|17082.1|17082.1|17078.1|82
1623028260000|2021-06-07 01:11:00|17083.1|17079.1|17083.1|17079.1|17085.6|17081.6|17079.6|17075.6|159
1623028270000|2021-06-07 01:11:10|17082.6|17078.6|17082.6|17078.6|17082.6|17078.6|17077.1|17073.1|207
1623028280000|2021-06-07 01:11:20|17082.1|17078.1|17082.6|17078.6|17082.6|17078.6|17078.6|17074.6|46
1623028290000|2021-06-07 01:11:30|17081.6|17077.6|17099.6|17095.6|17099.6|17095.6|17081.6|17077.6|245
1623028300000|2021-06-07 01:11:40|17099.1|17095.1|17106.1|17102.1|17107.6|17103.6|17099.1|17095.1|191
1623028310000|2021-06-07 01:11:50|17107.1|17103.1|17109.6|17105.6|17110.6|17106.6|17104.6|17100.6|267
1623028320000|2021-06-07 01:12:00|17110.1|17106.1|17106.1|17102.1|17110.1|17106.1|17099.1|17095.1|235
1623028330000|2021-06-07 01:12:10|17106.6|17102.6|17113.1|17109.1|17113.1|17109.1|17105.6|17101.6|152
1623028340000|2021-06-07 01:12:20|17112.6|17108.6|17112.1|17108.1|17114.1|17110.1|17108.1|17104.1|175
1623028350000|2021-06-07 01:12:30|17111.1|17107.1|17110.1|17106.1|17115.1|17111.1|17108.1|17104.1|222
1623028360000|2021-06-07 01:12:40|17111.6|17107.6|17107.1|17103.1|17114.1|17110.1|17104.1|17100.1|154
1623028370000|2021-06-07 01:12:50|17106.6|17102.6|17111.6|17107.6|17112.6|17108.6|17106.1|17102.1|53
1623028380000|2021-06-07 01:13:00|17112.1|17108.1|17115.1|17111.1|17117.1|17113.1|17112.1|17108.1|278
1623028390000|2021-06-07 01:13:10|17114.1|17110.1|17108.1|17104.1|17116.1|17112.1|17107.6|17103.6|183
1623028400000|2021-06-07 01:13:20|17107.6|17103.6|17111.1|17107.1|17111.1|17107.1|17104.6|17100.6|79
1623028410000|2021-06-07 01:13:30|17112.1|17108.1|17113.1|17109.1|17115.1|17111.1|17110.6|17106.6|64
1623028420000|2021-06-07 01:13:40|17113.6|17109.6|17096.1|17092.1|17114.6|17110.6|17092.1|17088.1|331
1623028430000|2021-06-07 01:13:50|17097.1|17093.1|17091.1|17087.1|17100.6|17096.6|17089.1|17085.1|167
1623028440000|2021-06-07 01:14:00|17092.1|17088.1|17091.1|17087.1|17099.1|17095.1|17091.1|17087.1|164
1623028450000|2021-06-07 01:14:10|17088.6|17084.6|17092.6|17088.6|17096.6|17092.6|17084.6|17080.6|217
1623028460000|2021-06-07 01:14:20|17093.1|17089.1|17098.1|17094.1|17106.6|17102.6|17093.1|17089.1|134
1623028470000|2021-06-07 01:14:30|17100.1|17096.1|17101.1|17097.1|17102.6|17098.6|17098.1|17094.1|21
1623028480000|2021-06-07 01:14:40|17101.6|17097.6|17092.1|17088.1|17101.6|17097.6|17091.6|17087.6|145
1623028490000|2021-06-07 01:14:50|17090.1|17086.1|17086.1|17082.1|17092.6|17088.6|17086.1|17082.1|154
1623028500000|2021-06-07 01:15:00|17081.6|17077.6|17102.1|17098.1|17103.1|17099.1|17074.6|17070.6|1141
1623028510000|2021-06-07 01:15:10|17098.6|17094.6|17102.1|17098.1|17102.1|17098.1|17093.1|17089.1|132
1623028520000|2021-06-07 01:15:20|17101.6|17097.6|17099.1|17095.1|17108.6|17104.6|17099.1|17095.1|136
1623028530000|2021-06-07 01:15:30|17100.1|17096.1|17098.1|17094.1|17102.1|17098.1|17098.1|17094.1|40
1623028540000|2021-06-07 01:15:40|17097.1|17093.1|17098.1|17094.1|17103.6|17099.6|17096.6|17092.6|49
1623028550000|2021-06-07 01:15:50|17099.6|17095.6|17101.6|17097.6|17102.6|17098.6|17098.6|17094.6|41
1623028560000|2021-06-07 01:16:00|17100.6|17096.6|17109.6|17105.6|17109.6|17105.6|17098.1|17094.1|177
1623028570000|2021-06-07 01:16:10|17109.1|17105.1|17108.1|17104.1|17109.1|17105.1|17105.1|17101.1|102
1623028580000|2021-06-07 01:16:20|17107.1|17103.1|17096.1|17092.1|17108.1|17104.1|17096.1|17092.1|101
1623028590000|2021-06-07 01:16:30|17095.1|17091.1|17102.6|17098.6|17102.6|17098.6|17093.1|17089.1|84
1623028600000|2021-06-07 01:16:40|17102.1|17098.1|17106.6|17102.6|17109.1|17105.1|17102.1|17098.1|71
1623028610000|2021-06-07 01:16:50|17106.1|17102.1|17108.6|17104.6|17109.1|17105.1|17104.6|17100.6|29
1623028620000|2021-06-07 01:17:00|17109.1|17105.1|17106.6|17102.6|17109.1|17105.1|17102.1|17098.1|65
1623028630000|2021-06-07 01:17:10|17108.6|17104.6|17108.6|17104.6|17111.1|17107.1|17108.1|17104.1|109
1623028640000|2021-06-07 01:17:20|17110.1|17106.1|17112.1|17108.1|17117.6|17113.6|17110.1|17106.1|244
1623028650000|2021-06-07 01:17:30|17111.1|17107.1|17105.6|17101.6|17111.1|17107.1|17104.1|17100.1|92
1623028660000|2021-06-07 01:17:40|17106.1|17102.1|17116.1|17112.1|17116.1|17112.1|17106.1|17102.1|90
1623028670000|2021-06-07 01:17:50|17116.6|17112.6|17114.6|17110.6|17118.6|17114.6|17113.1|17109.1|125
1623028680000|2021-06-07 01:18:00|17115.6|17111.6|17110.1|17106.1|17116.6|17112.6|17110.1|17106.1|126
1623028690000|2021-06-07 01:18:10|17110.6|17106.6|17117.1|17113.1|17119.1|17115.1|17110.6|17106.6|104
1623028700000|2021-06-07 01:18:20|17116.6|17112.6|17115.1|17111.1|17119.6|17115.6|17115.1|17111.1|58
1623028710000|2021-06-07 01:18:30|17114.6|17110.6|17114.1|17110.1|17114.6|17110.6|17109.6|17105.6|63
1623028720000|2021-06-07 01:18:40|17114.6|17110.6|17121.6|17117.6|17121.6|17117.6|17114.1|17110.1|88
1623028730000|2021-06-07 01:18:50|17120.6|17116.6|17112.1|17108.1|17120.6|17116.6|17112.1|17108.1|60
1623028740000|2021-06-07 01:19:00|17111.1|17107.1|17117.1|17113.1|17118.1|17114.1|17111.1|17107.1|66
1623028750000|2021-06-07 01:19:10|17116.6|17112.6|17115.1|17111.1|17116.6|17112.6|17112.1|17108.1|53
1623028760000|2021-06-07 01:19:20|17116.1|17112.1|17107.6|17103.6|17116.1|17112.1|17106.1|17102.1|148
1623028770000|2021-06-07 01:19:30|17106.6|17102.6|17107.1|17103.1|17110.6|17106.6|17106.1|17102.1|37
1623028780000|2021-06-07 01:19:40|17106.1|17102.1|17106.1|17102.1|17107.6|17103.6|17102.6|17098.6|132
1623028790000|2021-06-07 01:19:50|17108.1|17104.1|17110.1|17106.1|17111.1|17107.1|17106.1|17102.1|36
1623028800000|2021-06-07 01:20:00|17111.1|17107.1|17105.1|17101.1|17111.6|17107.6|17104.6|17100.6|80
1623028810000|2021-06-07 01:20:10|17104.6|17100.6|17118.6|17114.6|17118.6|17114.6|17104.6|17100.6|135
1623028820000|2021-06-07 01:20:20|17119.1|17115.1|17121.1|17117.1|17125.1|17121.1|17118.1|17114.1|177
1623028830000|2021-06-07 01:20:30|17120.6|17116.6|17120.1|17116.1|17124.1|17120.1|17119.6|17115.6|75
1623028840000|2021-06-07 01:20:40|17119.1|17115.1|17126.1|17122.1|17126.6|17122.6|17117.6|17113.6|129
1623028850000|2021-06-07 01:20:50|17126.6|17122.6|17123.6|17119.6|17126.6|17122.6|17122.1|17118.1|57
1623028860000|2021-06-07 01:21:00|17121.6|17117.6|17120.1|17116.1|17125.6|17121.6|17118.1|17114.1|179
1623028870000|2021-06-07 01:21:10|17121.6|17117.6|17120.6|17116.6|17122.6|17118.6|17119.6|17115.6|43
1623028880000|2021-06-07 01:21:20|17121.1|17117.1|17122.1|17118.1|17123.6|17119.6|17119.1|17115.1|76
1623028890000|2021-06-07 01:21:30|17121.1|17117.1|17125.6|17121.6|17125.6|17121.6|17121.1|17117.1|49
1623028900000|2021-06-07 01:21:40|17125.1|17121.1|17130.6|17126.6|17131.6|17127.6|17125.1|17121.1|165
1623028910000|2021-06-07 01:21:50|17130.1|17126.1|17128.1|17124.1|17131.1|17127.1|17127.6|17123.6|80
1623028920000|2021-06-07 01:22:00|17129.1|17125.1|17132.1|17128.1|17138.1|17134.1|17129.1|17125.1|413
1623028930000|2021-06-07 01:22:10|17131.1|17127.1|17125.6|17121.6|17133.1|17129.1|17125.6|17121.6|112
1623028940000|2021-06-07 01:22:20|17126.1|17122.1|17124.1|17120.1|17127.1|17123.1|17122.6|17118.6|101
1623028950000|2021-06-07 01:22:30|17123.1|17119.1|17124.6|17120.6|17124.6|17120.6|17120.1|17116.1|109
1623028960000|2021-06-07 01:22:40|17125.1|17121.1|17126.6|17122.6|17128.1|17124.1|17125.1|17121.1|66
1623028970000|2021-06-07 01:22:50|17126.1|17122.1|17130.1|17126.1|17130.1|17126.1|17125.1|17121.1|87
1623028980000|2021-06-07 01:23:00|17129.6|17125.6|17130.6|17126.6|17131.6|17127.6|17127.1|17123.1|132
1623028990000|2021-06-07 01:23:10|17131.6|17127.6|17131.6|17127.6|17134.6|17130.6|17131.6|17127.6|49
1623029000000|2021-06-07 01:23:20|17132.6|17128.6|17134.1|17130.1|17136.6|17132.6|17132.6|17128.6|58
1623029010000|2021-06-07 01:23:30|17133.6|17129.6|17130.6|17126.6|17134.1|17130.1|17130.1|17126.1|52
1623029020000|2021-06-07 01:23:40|17130.1|17126.1|17133.6|17129.6|17134.1|17130.1|17129.1|17125.1|43
1623029030000|2021-06-07 01:23:50|17133.1|17129.1|17140.6|17136.6|17141.1|17137.1|17133.1|17129.1|303
1623029040000|2021-06-07 01:24:00|17142.6|17138.6|17140.6|17136.6|17143.6|17139.6|17139.6|17135.6|297
1623029050000|2021-06-07 01:24:10|17141.1|17137.1|17140.1|17136.1|17142.6|17138.6|17136.6|17132.6|94
1623029060000|2021-06-07 01:24:20|17139.6|17135.6|17143.6|17139.6|17144.1|17140.1|17139.1|17135.1|150
1623029070000|2021-06-07 01:24:30|17143.1|17139.1|17142.6|17138.6|17144.6|17140.6|17142.6|17138.6|38
1623029080000|2021-06-07 01:24:40|17143.6|17139.6|17142.1|17138.1|17143.6|17139.6|17141.6|17137.6|40
1623029090000|2021-06-07 01:24:50|17142.6|17138.6|17136.1|17132.1|17142.6|17138.6|17136.1|17132.1|128
1623029100000|2021-06-07 01:25:00|17135.1|17131.1|17141.1|17137.1|17141.1|17137.1|17134.1|17130.1|84
1623029110000|2021-06-07 01:25:10|17140.1|17136.1|17132.6|17128.6|17141.1|17137.1|17131.6|17127.6|86
1623029120000|2021-06-07 01:25:20|17136.1|17132.1|17137.1|17133.1|17138.1|17134.1|17135.1|17131.1|57
1623029130000|2021-06-07 01:25:30|17136.1|17132.1|17138.6|17134.6|17139.1|17135.1|17136.1|17132.1|51
1623029140000|2021-06-07 01:25:40|17139.1|17135.1|17137.1|17133.1|17139.1|17135.1|17137.1|17133.1|16
1623029150000|2021-06-07 01:25:50|17137.6|17133.6|17139.1|17135.1|17139.6|17135.6|17135.6|17131.6|45
1623029160000|2021-06-07 01:26:00|17138.6|17134.6|17142.1|17138.1|17143.1|17139.1|17138.6|17134.6|78
1623029170000|2021-06-07 01:26:10|17142.6|17138.6|17140.6|17136.6|17143.1|17139.1|17139.1|17135.1|38
1623029180000|2021-06-07 01:26:20|17140.1|17136.1|17132.1|17128.1|17140.1|17136.1|17132.1|17128.1|145
1623029190000|2021-06-07 01:26:30|17130.6|17126.6|17130.6|17126.6|17133.1|17129.1|17127.6|17123.6|202
1623029200000|2021-06-07 01:26:40|17129.1|17125.1|17124.6|17120.6|17129.1|17125.1|17123.6|17119.6|123
1623029210000|2021-06-07 01:26:50|17125.1|17121.1|17126.1|17122.1|17129.6|17125.6|17125.1|17121.1|98
1623029220000|2021-06-07 01:27:00|17125.1|17121.1|17122.1|17118.1|17125.1|17121.1|17120.6|17116.6|120
1623029230000|2021-06-07 01:27:10|17122.6|17118.6|17122.6|17118.6|17123.6|17119.6|17120.6|17116.6|78
1623029240000|2021-06-07 01:27:20|17122.1|17118.1|17119.1|17115.1|17122.6|17118.6|17119.1|17115.1|69
1623029250000|2021-06-07 01:27:30|17118.6|17114.6|17122.1|17118.1|17122.6|17118.6|17118.1|17114.1|80
1623029260000|2021-06-07 01:27:40|17122.6|17118.6|17127.6|17123.6|17128.6|17124.6|17122.1|17118.1|59
1623029270000|2021-06-07 01:27:50|17126.1|17122.1|17126.1|17122.1|17126.6|17122.6|17124.6|17120.6|12
1623029280000|2021-06-07 01:28:00|17125.1|17121.1|17129.1|17125.1|17129.1|17125.1|17124.6|17120.6|42
1623029290000|2021-06-07 01:28:10|17129.6|17125.6|17128.6|17124.6|17131.1|17127.1|17128.6|17124.6|40
1623029300000|2021-06-07 01:28:20|17126.1|17122.1|17125.6|17121.6|17126.6|17122.6|17123.6|17119.6|36
1623029310000|2021-06-07 01:28:30|17124.1|17120.1|17121.6|17117.6|17124.1|17120.1|17121.1|17117.1|20
1623029320000|2021-06-07 01:28:40|17120.6|17116.6|17119.6|17115.6|17121.1|17117.1|17117.6|17113.6|42
1623029330000|2021-06-07 01:28:50|17121.1|17117.1|17122.6|17118.6|17123.6|17119.6|17121.1|17117.1|15
1623029340000|2021-06-07 01:29:00|17121.1|17117.1|17124.1|17120.1|17125.6|17121.6|17119.6|17115.6|53
1623029350000|2021-06-07 01:29:10|17124.6|17120.6|17122.1|17118.1|17128.1|17124.1|17122.1|17118.1|55
1623029360000|2021-06-07 01:29:20|17121.6|17117.6|17123.1|17119.1|17125.6|17121.6|17121.1|17117.1|13
1623029370000|2021-06-07 01:29:30|17122.6|17118.6|17115.6|17111.6|17123.1|17119.1|17115.6|17111.6|83
1623029380000|2021-06-07 01:29:40|17116.1|17112.1|17115.1|17111.1|17118.6|17114.6|17115.1|17111.1|90
1623029390000|2021-06-07 01:29:50|17114.6|17110.6|17113.6|17109.6|17114.6|17110.6|17113.6|17109.6|59
1623029400000|2021-06-07 01:30:00|17114.6|17110.6|17120.1|17116.1|17121.1|17117.1|17114.6|17110.6|109
1623029410000|2021-06-07 01:30:10|17121.1|17117.1|17115.6|17111.6|17121.1|17117.1|17115.6|17111.6|67
1623029420000|2021-06-07 01:30:20|17116.1|17112.1|17124.1|17120.1|17124.1|17120.1|17116.1|17112.1|80
1623029430000|2021-06-07 01:30:30|17123.6|17119.6|17119.1|17115.1|17123.6|17119.6|17117.1|17113.1|19
1623029440000|2021-06-07 01:30:40|17117.6|17113.6|17116.1|17112.1|17119.1|17115.1|17115.6|17111.6|34
1623029450000|2021-06-07 01:30:50|17117.1|17113.1|17114.6|17110.6|17117.6|17113.6|17114.6|17110.6|55
1623029460000|2021-06-07 01:31:00|17114.1|17110.1|17106.6|17102.6|17114.1|17110.1|17106.6|17102.6|308
1623029470000|2021-06-07 01:31:10|17105.6|17101.6|17093.1|17089.1|17105.6|17101.6|17092.6|17088.6|301
1623029480000|2021-06-07 01:31:20|17094.1|17090.1|17091.1|17087.1|17094.1|17090.1|17091.1|17087.1|156
1623029490000|2021-06-07 01:31:30|17090.6|17086.6|17098.1|17094.1|17098.1|17094.1|17090.6|17086.6|110
1623029500000|2021-06-07 01:31:40|17099.1|17095.1|17095.6|17091.6|17099.1|17095.1|17095.1|17091.1|75
1623029510000|2021-06-07 01:31:50|17097.1|17093.1|17094.6|17090.6|17097.1|17093.1|17093.1|17089.1|86
1623029520000|2021-06-07 01:32:00|17095.1|17091.1|17093.1|17089.1|17095.1|17091.1|17091.6|17087.6|76
1623029530000|2021-06-07 01:32:10|17092.6|17088.6|17089.1|17085.1|17093.6|17089.6|17088.6|17084.6|117
1623029540000|2021-06-07 01:32:20|17089.6|17085.6|17095.1|17091.1|17095.6|17091.6|17088.6|17084.6|70
1623029550000|2021-06-07 01:32:30|17096.6|17092.6|17095.6|17091.6|17100.1|17096.1|17095.1|17091.1|111
1623029560000|2021-06-07 01:32:40|17096.1|17092.1|17094.1|17090.1|17096.1|17092.1|17094.1|17090.1|41
1623029570000|2021-06-07 01:32:50|17093.6|17089.6|17094.1|17090.1|17094.6|17090.6|17092.1|17088.1|42
1623029580000|2021-06-07 01:33:00|17092.6|17088.6|17092.1|17088.1|17093.1|17089.1|17090.1|17086.1|95
1623029590000|2021-06-07 01:33:10|17091.6|17087.6|17090.1|17086.1|17092.1|17088.1|17089.1|17085.1|86
1623029600000|2021-06-07 01:33:20|17089.6|17085.6|17095.1|17091.1|17096.1|17092.1|17089.6|17085.6|102
1623029610000|2021-06-07 01:33:30|17096.6|17092.6|17094.6|17090.6|17096.6|17092.6|17091.1|17087.1|73
1623029620000|2021-06-07 01:33:40|17096.1|17092.1|17090.6|17086.6|17097.6|17093.6|17090.6|17086.6|76
1623029630000|2021-06-07 01:33:50|17091.6|17087.6|17093.6|17089.6|17094.1|17090.1|17091.1|17087.1|39
1623029640000|2021-06-07 01:34:00|17092.6|17088.6|17092.6|17088.6|17093.6|17089.6|17091.6|17087.6|78
1623029650000|2021-06-07 01:34:10|17093.1|17089.1|17096.6|17092.6|17097.6|17093.6|17093.1|17089.1|125
1623029660000|2021-06-07 01:34:20|17095.1|17091.1|17095.1|17091.1|17097.6|17093.6|17095.1|17091.1|49
1623029670000|2021-06-07 01:34:30|17095.6|17091.6|17084.1|17080.1|17095.6|17091.6|17083.1|17079.1|269
1623029680000|2021-06-07 01:34:40|17084.6|17080.6|17079.6|17075.6|17085.1|17081.1|17079.6|17075.6|125
1623029690000|2021-06-07 01:34:50|17080.1|17076.1|17080.1|17076.1|17082.1|17078.1|17079.1|17075.1|148
1623029700000|2021-06-07 01:35:00|17079.6|17075.6|17063.1|17059.1|17079.6|17075.6|17059.6|17055.6|1650
1623029710000|2021-06-07 01:35:10|17061.6|17057.6|17064.6|17060.6|17067.1|17063.1|17061.6|17057.6|276
1623029720000|2021-06-07 01:35:20|17062.6|17058.6|17069.6|17065.6|17075.1|17071.1|17062.6|17058.6|264
1623029730000|2021-06-07 01:35:30|17071.1|17067.1|17072.6|17068.6|17072.6|17068.6|17069.1|17065.1|95
1623029740000|2021-06-07 01:35:40|17073.6|17069.6|17077.6|17073.6|17077.6|17073.6|17070.6|17066.6|145
1623029750000|2021-06-07 01:35:50|17077.1|17073.1|17083.1|17079.1|17085.1|17081.1|17076.1|17072.1|168
1623029760000|2021-06-07 01:36:00|17083.6|17079.6|17077.1|17073.1|17086.1|17082.1|17077.1|17073.1|220
1623029770000|2021-06-07 01:36:10|17076.6|17072.6|17082.1|17078.1|17082.1|17078.1|17076.6|17072.6|58
1623029780000|2021-06-07 01:36:20|17082.6|17078.6|17091.1|17087.1|17091.1|17087.1|17081.6|17077.6|151
1623029790000|2021-06-07 01:36:30|17090.1|17086.1|17091.6|17087.6|17093.6|17089.6|17088.6|17084.6|77
1623029800000|2021-06-07 01:36:40|17090.6|17086.6|17092.1|17088.1|17092.1|17088.1|17088.6|17084.6|83
1623029810000|2021-06-07 01:36:50|17093.1|17089.1|17089.1|17085.1|17093.1|17089.1|17086.1|17082.1|116
1623029820000|2021-06-07 01:37:00|17090.1|17086.1|17090.1|17086.1|17090.6|17086.6|17087.1|17083.1|65
1623029830000|2021-06-07 01:37:10|17089.1|17085.1|17089.1|17085.1|17090.6|17086.6|17087.1|17083.1|39
1623029840000|2021-06-07 01:37:20|17090.1|17086.1|17094.6|17090.6|17094.6|17090.6|17090.1|17086.1|57
1623029850000|2021-06-07 01:37:30|17096.6|17092.6|17092.1|17088.1|17096.6|17092.6|17092.1|17088.1|103
1623029860000|2021-06-07 01:37:40|17092.6|17088.6|17095.1|17091.1|17096.6|17092.6|17092.1|17088.1|55
1623029870000|2021-06-07 01:37:50|17095.6|17091.6|17096.6|17092.6|17096.6|17092.6|17093.6|17089.6|47
1623029880000|2021-06-07 01:38:00|17096.1|17092.1|17091.1|17087.1|17096.6|17092.6|17091.1|17087.1|66
1623029890000|2021-06-07 01:38:10|17091.6|17087.6|17092.6|17088.6|17092.6|17088.6|17090.6|17086.6|19
1623029900000|2021-06-07 01:38:20|17092.1|17088.1|17085.1|17081.1|17093.1|17089.1|17085.1|17081.1|105
1623029910000|2021-06-07 01:38:30|17084.6|17080.6|17082.6|17078.6|17085.1|17081.1|17081.6|17077.6|75
1623029920000|2021-06-07 01:38:40|17083.1|17079.1|17082.1|17078.1|17083.1|17079.1|17077.1|17073.1|98
1623029930000|2021-06-07 01:38:50|17081.1|17077.1|17078.1|17074.1|17081.6|17077.6|17078.1|17074.1|49
1623029940000|2021-06-07 01:39:00|17077.1|17073.1|17070.1|17066.1|17077.1|17073.1|17068.6|17064.6|209
1623029950000|2021-06-07 01:39:10|17069.6|17065.6|17073.1|17069.1|17074.1|17070.1|17068.6|17064.6|90
1623029960000|2021-06-07 01:39:20|17076.1|17072.1|17077.1|17073.1|17077.1|17073.1|17073.6|17069.6|38
1623029970000|2021-06-07 01:39:30|17078.6|17074.6|17073.1|17069.1|17078.6|17074.6|17072.6|17068.6|53
1623029980000|2021-06-07 01:39:40|17072.1|17068.1|17068.1|17064.1|17072.6|17068.6|17065.6|17061.6|114
1623029990000|2021-06-07 01:39:50|17067.6|17063.6|17051.1|17047.1|17069.1|17065.1|17047.6|17043.6|1028
1623030000000|2021-06-07 01:40:00|17050.1|17046.1|17018.6|17014.6|17050.1|17046.1|16999.6|16995.6|2340
1623030010000|2021-06-07 01:40:10|17020.1|17016.1|17023.1|17019.1|17029.1|17025.1|17016.1|17012.1|485
1623030020000|2021-06-07 01:40:20|17021.1|17017.1|17017.1|17013.1|17027.1|17023.1|17016.6|17012.6|291
1623030030000|2021-06-07 01:40:30|17015.1|17011.1|17008.6|17004.6|17022.1|17018.1|17008.6|17004.6|352
1623030040000|2021-06-07 01:40:40|17009.1|17005.1|17009.6|17005.6|17009.6|17005.6|17002.1|16998.1|290
1623030050000|2021-06-07 01:40:50|17010.1|17006.1|17006.6|17002.6|17011.6|17007.6|17006.1|17002.1|164
1623030060000|2021-06-07 01:41:00|17006.1|17002.1|16990.1|16986.1|17006.1|17002.1|16973.1|16969.1|1044
1623030070000|2021-06-07 01:41:10|16981.6|16977.6|16978.1|16974.1|16988.1|16984.1|16973.6|16969.6|401
1623030080000|2021-06-07 01:41:20|16978.6|16974.6|16969.1|16965.1|16982.1|16978.1|16969.1|16965.1|240
1623030090000|2021-06-07 01:41:30|16970.6|16966.6|16987.1|16983.1|16987.1|16983.1|16967.6|16963.6|375
1623030100000|2021-06-07 01:41:40|16985.1|16981.1|16978.6|16974.6|16989.6|16985.6|16978.1|16974.1|171
1623030110000|2021-06-07 01:41:50|16978.1|16974.1|16974.6|16970.6|16979.1|16975.1|16972.1|16968.1|246
1623030120000|2021-06-07 01:42:00|16974.1|16970.1|16979.1|16975.1|16985.6|16981.6|16943.1|16939.1|961
1623030130000|2021-06-07 01:42:10|16979.6|16975.6|16989.6|16985.6|16996.1|16992.1|16979.6|16975.6|357
1623030140000|2021-06-07 01:42:20|16988.6|16984.6|16994.1|16990.1|16994.1|16990.1|16985.1|16981.1|188
1623030150000|2021-06-07 01:42:30|16994.6|16990.6|16992.6|16988.6|16997.6|16993.6|16991.6|16987.6|121
1623030160000|2021-06-07 01:42:40|16993.1|16989.1|16999.6|16995.6|16999.6|16995.6|16990.1|16986.1|123
1623030170000|2021-06-07 01:42:50|16998.6|16994.6|16997.1|16993.1|17001.1|16997.1|16993.1|16989.1|204
1623030180000|2021-06-07 01:43:00|16995.6|16991.6|16994.1|16990.1|17002.1|16998.1|16993.1|16989.1|213
1623030190000|2021-06-07 01:43:10|16992.6|16988.6|16990.1|16986.1|16995.1|16991.1|16988.6|16984.6|127
1623030200000|2021-06-07 01:43:20|16990.6|16986.6|16991.6|16987.6|16991.6|16987.6|16984.1|16980.1|150
1623030210000|2021-06-07 01:43:30|16993.1|16989.1|16984.1|16980.1|16993.6|16989.6|16984.1|16980.1|117
1623030220000|2021-06-07 01:43:40|16983.6|16979.6|16984.6|16980.6|16990.1|16986.1|16983.6|16979.6|87
1623030230000|2021-06-07 01:43:50|16984.1|16980.1|16987.1|16983.1|16987.1|16983.1|16982.1|16978.1|162
1623030240000|2021-06-07 01:44:00|16990.1|16986.1|16989.6|16985.6|16994.6|16990.6|16986.6|16982.6|118
1623030250000|2021-06-07 01:44:10|16988.1|16984.1|16983.6|16979.6|16988.1|16984.1|16981.6|16977.6|132
1623030260000|2021-06-07 01:44:20|16983.1|16979.1|16985.6|16981.6|16988.6|16984.6|16983.1|16979.1|44
1623030270000|2021-06-07 01:44:30|16985.1|16981.1|16969.1|16965.1|16985.1|16981.1|16967.1|16963.1|432
1623030280000|2021-06-07 01:44:40|16970.1|16966.1|16971.6|16967.6|16972.1|16968.1|16962.1|16958.1|231
1623030290000|2021-06-07 01:44:50|16970.6|16966.6|16963.6|16959.6|16972.1|16968.1|16963.6|16959.6|226
1623030300000|2021-06-07 01:45:00|16961.6|16957.6|16969.6|16965.6|16979.1|16975.1|16944.6|16940.6|1051
1623030310000|2021-06-07 01:45:10|16967.1|16963.1|16966.1|16962.1|16972.6|16968.6|16964.1|16960.1|95
1623030320000|2021-06-07 01:45:20|16969.1|16965.1|16977.1|16973.1|16978.1|16974.1|16967.1|16963.1|127
1623030330000|2021-06-07 01:45:30|16976.6|16972.6|16972.1|16968.1|16976.6|16972.6|16969.1|16965.1|174
1623030340000|2021-06-07 01:45:40|16972.6|16968.6|16972.1|16968.1|16980.1|16976.1|16971.1|16967.1|189
1623030350000|2021-06-07 01:45:50|16971.1|16967.1|16974.6|16970.6|16975.6|16971.6|16967.1|16963.1|194
1623030360000|2021-06-07 01:46:00|16975.1|16971.1|16976.1|16972.1|16977.6|16973.6|16973.1|16969.1|230
1623030370000|2021-06-07 01:46:10|16975.6|16971.6|16971.1|16967.1|16980.6|16976.6|16971.1|16967.1|85
1623030380000|2021-06-07 01:46:20|16970.6|16966.6|16963.6|16959.6|16973.6|16969.6|16963.1|16959.1|148
1623030390000|2021-06-07 01:46:30|16964.1|16960.1|16963.1|16959.1|16965.1|16961.1|16957.1|16953.1|110
1623030400000|2021-06-07 01:46:40|16962.1|16958.1|16967.1|16963.1|16972.1|16968.1|16962.1|16958.1|109
1623030410000|2021-06-07 01:46:50|16964.1|16960.1|16954.1|16950.1|16965.1|16961.1|16954.1|16950.1|187
1623030420000|2021-06-07 01:47:00|16953.6|16949.6|16949.6|16945.6|16953.6|16949.6|16946.1|16942.1|319
1623030430000|2021-06-07 01:47:10|16950.1|16946.1|16925.6|16921.6|16950.6|16946.6|16919.1|16915.1|910
1623030440000|2021-06-07 01:47:20|16926.6|16922.6|16932.1|16928.1|16938.6|16934.6|16925.1|16921.1|426
1623030450000|2021-06-07 01:47:30|16931.6|16927.6|16914.1|16910.1|16931.6|16927.6|16914.1|16910.1|350
1623030460000|2021-06-07 01:47:40|16915.1|16911.1|16901.1|16897.1|16917.1|16913.1|16900.6|16896.6|570
1623030470000|2021-06-07 01:47:50|16900.6|16896.6|16889.1|16885.1|16901.1|16897.1|16886.1|16882.1|640
1623030480000|2021-06-07 01:48:00|16887.6|16883.6|16896.1|16892.1|16898.1|16894.1|16867.1|16863.1|1052
1623030490000|2021-06-07 01:48:10|16894.6|16890.6|16910.1|16906.1|16914.1|16910.1|16893.6|16889.6|409
1623030500000|2021-06-07 01:48:20|16908.6|16904.6|16920.1|16916.1|16920.6|16916.6|16904.1|16900.1|425
1623030510000|2021-06-07 01:48:30|16919.1|16915.1|16917.6|16913.6|16921.6|16917.6|16913.6|16909.6|422
1623030520000|2021-06-07 01:48:40|16916.6|16912.6|16918.1|16914.1|16922.1|16918.1|16913.1|16909.1|151
1623030530000|2021-06-07 01:48:50|16919.1|16915.1|16915.1|16911.1|16920.6|16916.6|16911.1|16907.1|130
1623030540000|2021-06-07 01:49:00|16914.1|16910.1|16921.1|16917.1|16922.1|16918.1|16907.6|16903.6|292
1623030550000|2021-06-07 01:49:10|16921.6|16917.6|16926.6|16922.6|16926.6|16922.6|16919.1|16915.1|108
1623030560000|2021-06-07 01:49:20|16926.1|16922.1|16930.6|16926.6|16933.1|16929.1|16926.1|16922.1|245
1623030570000|2021-06-07 01:49:30|16929.6|16925.6|16930.6|16926.6|16932.1|16928.1|16926.6|16922.6|160
1623030580000|2021-06-07 01:49:40|16928.1|16924.1|16928.6|16924.6|16933.6|16929.6|16926.6|16922.6|158
1623030590000|2021-06-07 01:49:50|16930.1|16926.1|16909.6|16905.6|16930.6|16926.6|16909.1|16905.1|193
1623030600000|2021-06-07 01:50:00|16909.1|16905.1|16916.1|16912.1|16919.1|16915.1|16904.1|16900.1|388
1623030610000|2021-06-07 01:50:10|16919.1|16915.1|16924.1|16920.1|16929.1|16925.1|16914.1|16910.1|139
1623030620000|2021-06-07 01:50:20|16924.6|16920.6|16932.6|16928.6|16932.6|16928.6|16923.6|16919.6|103
1623030630000|2021-06-07 01:50:30|16931.1|16927.1|16924.1|16920.1|16931.1|16927.1|16920.6|16916.6|97
1623030640000|2021-06-07 01:50:40|16922.6|16918.6|16931.1|16927.1|16935.1|16931.1|16922.6|16918.6|147
1623030650000|2021-06-07 01:50:50|16929.1|16925.1|16925.1|16921.1|16934.1|16930.1|16925.1|16921.1|129
1623030660000|2021-06-07 01:51:00|16924.6|16920.6|16933.6|16929.6|16934.1|16930.1|16920.1|16916.1|234
1623030670000|2021-06-07 01:51:10|16931.1|16927.1|16933.6|16929.6|16933.6|16929.6|16926.1|16922.1|220
1623030680000|2021-06-07 01:51:20|16931.1|16927.1|16919.6|16915.6|16931.1|16927.1|16918.6|16914.6|144
1623030690000|2021-06-07 01:51:30|16920.1|16916.1|16914.6|16910.6|16922.6|16918.6|16912.6|16908.6|141
1623030700000|2021-06-07 01:51:40|16913.6|16909.6|16909.1|16905.1|16918.1|16914.1|16905.6|16901.6|121
1623030710000|2021-06-07 01:51:50|16911.1|16907.1|16905.1|16901.1|16912.1|16908.1|16901.1|16897.1|150
1623030720000|2021-06-07 01:52:00|16905.6|16901.6|16912.6|16908.6|16915.1|16911.1|16904.6|16900.6|105
1623030730000|2021-06-07 01:52:10|16913.6|16909.6|16920.6|16916.6|16923.1|16919.1|16913.1|16909.1|72
1623030740000|2021-06-07 01:52:20|16921.1|16917.1|16915.1|16911.1|16921.1|16917.1|16910.1|16906.1|44
1623030750000|2021-06-07 01:52:30|16912.1|16908.1|16910.1|16906.1|16915.1|16911.1|16905.6|16901.6|171
1623030760000|2021-06-07 01:52:40|16908.1|16904.1|16912.1|16908.1|16913.1|16909.1|16903.6|16899.6|107
1623030770000|2021-06-07 01:52:50|16913.1|16909.1|16907.1|16903.1|16914.1|16910.1|16904.1|16900.1|80
1623030780000|2021-06-07 01:53:00|16908.1|16904.1|16893.1|16889.1|16908.1|16904.1|16891.6|16887.6|310
1623030790000|2021-06-07 01:53:10|16893.6|16889.6|16891.1|16887.1|16897.1|16893.1|16890.6|16886.6|219
1623030800000|2021-06-07 01:53:20|16891.6|16887.6|16895.1|16891.1|16901.1|16897.1|16888.6|16884.6|308
1623030810000|2021-06-07 01:53:30|16896.1|16892.1|16890.1|16886.1|16898.1|16894.1|16890.1|16886.1|90
1623030820000|2021-06-07 01:53:40|16891.6|16887.6|16886.1|16882.1|16893.1|16889.1|16885.1|16881.1|140
1623030830000|2021-06-07 01:53:50|16885.1|16881.1|16879.1|16875.1|16885.6|16881.6|16878.1|16874.1|166
1623030840000|2021-06-07 01:54:00|16879.6|16875.6|16870.1|16866.1|16879.6|16875.6|16862.1|16858.1|689
1623030850000|2021-06-07 01:54:10|16872.1|16868.1|16870.1|16866.1|16877.6|16873.6|16870.1|16866.1|221
1623030860000|2021-06-07 01:54:20|16871.1|16867.1|16862.6|16858.6|16871.1|16867.1|16862.1|16858.1|237
1623030870000|2021-06-07 01:54:30|16862.1|16858.1|16850.6|16846.6|16862.1|16858.1|16850.6|16846.6|344
1623030880000|2021-06-07 01:54:40|16849.1|16845.1|16848.1|16844.1|16851.6|16847.6|16843.1|16839.1|320
1623030890000|2021-06-07 01:54:50|16849.6|16845.6|16841.6|16837.6|16849.6|16845.6|16841.1|16837.1|239
1623030900000|2021-06-07 01:55:00|16841.1|16837.1|16854.1|16850.1|16854.1|16850.1|16831.1|16827.1|748
1623030910000|2021-06-07 01:55:10|16851.6|16847.6|16839.6|16835.6|16859.1|16855.1|16837.1|16833.1|327
1623030920000|2021-06-07 01:55:20|16840.6|16836.6|16839.1|16835.1|16849.1|16845.1|16837.1|16833.1|266
1623030930000|2021-06-07 01:55:30|16840.1|16836.1|16826.1|16822.1|16842.1|16838.1|16826.1|16822.1|270
1623030940000|2021-06-07 01:55:40|16825.6|16821.6|16821.6|16817.6|16829.6|16825.6|16819.1|16815.1|388
1623030950000|2021-06-07 01:55:50|16823.1|16819.1|16818.6|16814.6|16829.1|16825.1|16818.6|16814.6|260
1623030960000|2021-06-07 01:56:00|16819.1|16815.1|16818.1|16814.1|16821.6|16817.6|16813.6|16809.6|507
1623030970000|2021-06-07 01:56:10|16817.1|16813.1|16805.1|16801.1|16817.1|16813.1|16804.6|16800.6|466
1623030980000|2021-06-07 01:56:20|16804.1|16800.1|16792.1|16788.1|16804.1|16800.1|16790.6|16786.6|318
1623030990000|2021-06-07 01:56:30|16792.6|16788.6|16782.6|16778.6|16795.6|16791.6|16781.6|16777.6|507
1623031000000|2021-06-07 01:56:40|16782.1|16778.1|16793.6|16789.6|16793.6|16789.6|16773.1|16769.1|580
1623031010000|2021-06-07 01:56:50|16791.6|16787.6|16784.6|16780.6|16793.6|16789.6|16782.1|16778.1|235
1623031020000|2021-06-07 01:57:00|16785.6|16781.6|16772.1|16768.1|16787.1|16783.1|16758.1|16754.1|975
1623031030000|2021-06-07 01:57:10|16770.6|16766.6|16765.6|16761.6|16777.1|16773.1|16765.6|16761.6|331
1623031040000|2021-06-07 01:57:20|16764.1|16760.1|16759.1|16755.1|16769.1|16765.1|16759.1|16755.1|224
1623031050000|2021-06-07 01:57:30|16759.6|16755.6|16739.6|16735.6|16762.1|16758.1|16739.6|16735.6|508
1623031060000|2021-06-07 01:57:40|16741.1|16737.1|16732.1|16728.1|16743.1|16739.1|16731.1|16727.1|270
1623031070000|2021-06-07 01:57:50|16731.6|16727.6|16728.6|16724.6|16739.6|16735.6|16728.6|16724.6|259
1623031080000|2021-06-07 01:58:00|16730.1|16726.1|16761.1|16757.1|16761.1|16757.1|16727.6|16723.6|682
1623031090000|2021-06-07 01:58:10|16760.1|16756.1|16784.6|16780.6|16784.6|16780.6|16760.1|16756.1|464
1623031100000|2021-06-07 01:58:20|16786.1|16782.1|16788.1|16784.1|16791.6|16787.6|16777.1|16773.1|261
1623031110000|2021-06-07 01:58:30|16786.6|16782.6|16790.1|16786.1|16795.1|16791.1|16785.1|16781.1|241
1623031120000|2021-06-07 01:58:40|16789.6|16785.6|16812.6|16808.6|16812.6|16808.6|16789.6|16785.6|383
1623031130000|2021-06-07 01:58:50|16815.1|16811.1|16837.1|16833.1|16844.1|16840.1|16806.6|16802.6|607
1623031140000|2021-06-07 01:59:00|16834.6|16830.6|16847.6|16843.6|16864.1|16860.1|16832.1|16828.1|884
1623031150000|2021-06-07 01:59:10|16843.1|16839.1|16842.6|16838.6|16849.1|16845.1|16839.6|16835.6|399
1623031160000|2021-06-07 01:59:20|16847.1|16843.1|16843.6|16839.6|16848.1|16844.1|16840.1|16836.1|203
1623031170000|2021-06-07 01:59:30|16841.1|16837.1|16833.1|16829.1|16843.6|16839.6|16826.1|16822.1|412
1623031180000|2021-06-07 01:59:40|16833.6|16829.6|16835.1|16831.1|16839.1|16835.1|16825.6|16821.6|248
1623031190000|2021-06-07 01:59:50|16838.1|16834.1|16848.1|16844.1|16850.6|16846.6|16837.6|16833.6|291
1623031200000|2021-06-07 02:00:00|16848.6|16844.6|16853.1|16849.1|16864.6|16860.6|16845.1|16841.1|728
1623031210000|2021-06-07 02:00:10|16852.1|16848.1|16860.1|16856.1|16860.6|16856.6|16849.1|16845.1|185
1623031220000|2021-06-07 02:00:20|16861.1|16857.1|16865.6|16861.6|16867.1|16863.1|16858.1|16854.1|272
1623031230000|2021-06-07 02:00:30|16864.1|16860.1|16866.6|16862.6|16868.1|16864.1|16862.6|16858.6|211
1623031240000|2021-06-07 02:00:40|16867.1|16863.1|16843.1|16839.1|16868.1|16864.1|16842.1|16838.1|411
1623031250000|2021-06-07 02:00:50|16843.6|16839.6|16849.6|16845.6|16852.6|16848.6|16831.1|16827.1|283
1623031260000|2021-06-07 02:01:00|16850.6|16846.6|16854.1|16850.1|16859.6|16855.6|16845.6|16841.6|236
1623031270000|2021-06-07 02:01:10|16852.6|16848.6|16862.1|16858.1|16862.6|16858.6|16852.6|16848.6|155
1623031280000|2021-06-07 02:01:20|16863.1|16859.1|16872.1|16868.1|16872.1|16868.1|16862.6|16858.6|209
1623031290000|2021-06-07 02:01:30|16872.6|16868.6|16868.1|16864.1|16872.6|16868.6|16865.1|16861.1|122
1623031300000|2021-06-07 02:01:40|16867.6|16863.6|16871.1|16867.1|16873.1|16869.1|16861.1|16857.1|244
1623031310000|2021-06-07 02:01:50|16871.6|16867.6|16869.1|16865.1|16874.1|16870.1|16867.1|16863.1|159
1623031320000|2021-06-07 02:02:00|16870.1|16866.1|16883.6|16879.6|16891.1|16887.1|16870.1|16866.1|582
1623031330000|2021-06-07 02:02:10|16884.1|16880.1|16862.6|16858.6|16887.6|16883.6|16861.1|16857.1|230
1623031340000|2021-06-07 02:02:20|16864.1|16860.1|16865.6|16861.6|16872.1|16868.1|16860.1|16856.1|127
1623031350000|2021-06-07 02:02:30|16866.1|16862.1|16867.1|16863.1|16867.1|16863.1|16862.1|16858.1|99
1623031360000|2021-06-07 02:02:40|16868.1|16864.1|16866.1|16862.1|16872.1|16868.1|16864.1|16860.1|64
1623031370000|2021-06-07 02:02:50|16870.1|16866.1|16867.1|16863.1|16870.6|16866.6|16857.6|16853.6|204
1623031380000|2021-06-07 02:03:00|16867.6|16863.6|16866.6|16862.6|16877.1|16873.1|16861.1|16857.1|196
1623031390000|2021-06-07 02:03:10|16865.6|16861.6|16867.6|16863.6|16867.6|16863.6|16860.6|16856.6|68
1623031400000|2021-06-07 02:03:20|16865.6|16861.6|16863.6|16859.6|16871.6|16867.6|16863.6|16859.6|115
1623031410000|2021-06-07 02:03:30|16865.6|16861.6|16875.1|16871.1|16875.1|16871.1|16863.1|16859.1|92
1623031420000|2021-06-07 02:03:40|16876.1|16872.1|16873.6|16869.6|16881.1|16877.1|16873.1|16869.1|130
1623031430000|2021-06-07 02:03:50|16873.1|16869.1|16867.6|16863.6|16873.1|16869.1|16865.6|16861.6|63
1623031440000|2021-06-07 02:04:00|16869.6|16865.6|16865.6|16861.6|16872.1|16868.1|16863.6|16859.6|93
1623031450000|2021-06-07 02:04:10|16866.1|16862.1|16870.6|16866.6|16874.1|16870.1|16866.1|16862.1|118
1623031460000|2021-06-07 02:04:20|16869.6|16865.6|16873.1|16869.1|16877.1|16873.1|16869.6|16865.6|46
1623031470000|2021-06-07 02:04:30|16873.6|16869.6|16856.1|16852.1|16873.6|16869.6|16855.1|16851.1|154
1623031480000|2021-06-07 02:04:40|16857.1|16853.1|16849.6|16845.6|16858.1|16854.1|16849.6|16845.6|177
1623031490000|2021-06-07 02:04:50|16848.6|16844.6|16839.1|16835.1|16848.6|16844.6|16835.1|16831.1|203
1623031500000|2021-06-07 02:05:00|16837.1|16833.1|16831.1|16827.1|16837.1|16833.1|16823.6|16819.6|509
1623031510000|2021-06-07 02:05:10|16830.6|16826.6|16840.6|16836.6|16854.1|16850.1|16830.6|16826.6|261
1623031520000|2021-06-07 02:05:20|16840.1|16836.1|16848.1|16844.1|16850.1|16846.1|16839.1|16835.1|151
1623031530000|2021-06-07 02:05:30|16847.1|16843.1|16835.1|16831.1|16849.1|16845.1|16835.1|16831.1|155
1623031540000|2021-06-07 02:05:40|16835.6|16831.6|16839.6|16835.6|16846.1|16842.1|16835.6|16831.6|102
1623031550000|2021-06-07 02:05:50|16839.1|16835.1|16839.6|16835.6|16845.1|16841.1|16837.1|16833.1|84
1623031560000|2021-06-07 02:06:00|16839.1|16835.1|16840.1|16836.1|16844.1|16840.1|16835.6|16831.6|93
1623031570000|2021-06-07 02:06:10|16840.6|16836.6|16853.6|16849.6|16857.1|16853.1|16838.1|16834.1|184
1623031580000|2021-06-07 02:06:20|16854.6|16850.6|16866.6|16862.6|16870.6|16866.6|16854.6|16850.6|205
1623031590000|2021-06-07 02:06:30|16867.1|16863.1|16866.1|16862.1|16871.6|16867.6|16864.6|16860.6|110
1623031600000|2021-06-07 02:06:40|16868.6|16864.6|16868.6|16864.6|16872.6|16868.6|16863.1|16859.1|151
1623031610000|2021-06-07 02:06:50|16868.1|16864.1|16875.1|16871.1|16875.6|16871.6|16868.1|16864.1|87
1623031620000|2021-06-07 02:07:00|16874.6|16870.6|16889.1|16885.1|16895.1|16891.1|16870.6|16866.6|430
1623031630000|2021-06-07 02:07:10|16889.6|16885.6|16902.6|16898.6|16903.1|16899.1|16887.1|16883.1|336
1623031640000|2021-06-07 02:07:20|16904.1|16900.1|16912.6|16908.6|16915.1|16911.1|16899.1|16895.1|630
1623031650000|2021-06-07 02:07:30|16911.6|16907.6|16924.6|16920.6|16925.1|16921.1|16911.6|16907.6|335
1623031660000|2021-06-07 02:07:40|16922.6|16918.6|16927.1|16923.1|16927.1|16923.1|16918.1|16914.1|136
1623031670000|2021-06-07 02:07:50|16925.6|16921.6|16927.1|16923.1|16927.1|16923.1|16919.1|16915.1|236
1623031680000|2021-06-07 02:08:00|16926.6|16922.6|16924.6|16920.6|16934.1|16930.1|16921.1|16917.1|433
1623031690000|2021-06-07 02:08:10|16924.1|16920.1|16918.6|16914.6|16925.6|16921.6|16913.1|16909.1|217
1623031700000|2021-06-07 02:08:20|16917.1|16913.1|16913.1|16909.1|16919.6|16915.6|16906.1|16902.1|430
1623031710000|2021-06-07 02:08:30|16912.1|16908.1|16914.1|16910.1|16915.1|16911.1|16904.1|16900.1|167
1623031720000|2021-06-07 02:08:40|16914.6|16910.6|16910.1|16906.1|16915.1|16911.1|16907.1|16903.1|130
1623031730000|2021-06-07 02:08:50|16909.1|16905.1|16915.1|16911.1|16917.6|16913.6|16909.1|16905.1|83
1623031740000|2021-06-07 02:09:00|16916.1|16912.1|16925.1|16921.1|16930.1|16926.1|16916.1|16912.1|336
1623031750000|2021-06-07 02:09:10|16923.6|16919.6|16925.1|16921.1|16928.6|16924.6|16922.6|16918.6|113
1623031760000|2021-06-07 02:09:20|16924.1|16920.1|16924.1|16920.1|16926.6|16922.6|16923.1|16919.1|54
1623031770000|2021-06-07 02:09:30|16921.1|16917.1|16917.1|16913.1|16924.1|16920.1|16914.6|16910.6|98
1623031780000|2021-06-07 02:09:40|16921.1|16917.1|16918.6|16914.6|16921.6|16917.6|16914.1|16910.1|83
1623031790000|2021-06-07 02:09:50|16921.1|16917.1|16924.1|16920.1|16925.6|16921.6|16919.1|16915.1|57
1623031800000|2021-06-07 02:10:00|16928.6|16924.6|16937.1|16933.1|16937.6|16933.6|16928.6|16924.6|447
1623031810000|2021-06-07 02:10:10|16937.6|16933.6|16929.6|16925.6|16937.6|16933.6|16929.6|16925.6|92
1623031820000|2021-06-07 02:10:20|16929.1|16925.1|16928.6|16924.6|16930.6|16926.6|16923.6|16919.6|74
1623031830000|2021-06-07 02:10:30|16927.6|16923.6|16928.6|16924.6|16929.1|16925.1|16924.1|16920.1|58
1623031840000|2021-06-07 02:10:40|16928.1|16924.1|16924.6|16920.6|16928.1|16924.1|16921.1|16917.1|77
1623031850000|2021-06-07 02:10:50|16925.1|16921.1|16924.1|16920.1|16925.6|16921.6|16918.1|16914.1|108
1623031860000|2021-06-07 02:11:00|16923.6|16919.6|16906.6|16902.6|16923.6|16919.6|16904.6|16900.6|346
1623031870000|2021-06-07 02:11:10|16908.1|16904.1|16912.1|16908.1|16917.1|16913.1|16907.6|16903.6|249
1623031880000|2021-06-07 02:11:20|16911.6|16907.6|16909.6|16905.6|16914.6|16910.6|16906.1|16902.1|150
1623031890000|2021-06-07 02:11:30|16909.1|16905.1|16914.6|16910.6|16915.1|16911.1|16909.1|16905.1|79
1623031900000|2021-06-07 02:11:40|16911.1|16907.1|16903.6|16899.6|16911.1|16907.1|16903.1|16899.1|85
1623031910000|2021-06-07 02:11:50|16903.1|16899.1|16904.6|16900.6|16907.1|16903.1|16902.6|16898.6|77
1623031920000|2021-06-07 02:12:00|16903.6|16899.6|16919.1|16915.1|16919.1|16915.1|16903.1|16899.1|138
1623031930000|2021-06-07 02:12:10|16919.6|16915.6|16930.6|16926.6|16932.6|16928.6|16919.6|16915.6|199
1623031940000|2021-06-07 02:12:20|16930.1|16926.1|16930.1|16926.1|16933.1|16929.1|16929.6|16925.6|99
1623031950000|2021-06-07 02:12:30|16930.6|16926.6|16928.1|16924.1|16932.1|16928.1|16925.1|16921.1|58
1623031960000|2021-06-07 02:12:40|16927.6|16923.6|16921.6|16917.6|16928.1|16924.1|16919.1|16915.1|47
1623031970000|2021-06-07 02:12:50|16922.6|16918.6|16911.1|16907.1|16923.1|16919.1|16911.1|16907.1|76
1623031980000|2021-06-07 02:13:00|16910.6|16906.6|16913.1|16909.1|16915.1|16911.1|16908.6|16904.6|65
1623031990000|2021-06-07 02:13:10|16912.6|16908.6|16917.6|16913.6|16917.6|16913.6|16912.1|16908.1|56
1623032000000|2021-06-07 02:13:20|16916.6|16912.6|16926.6|16922.6|16928.1|16924.1|16916.6|16912.6|48
1623032010000|2021-06-07 02:13:30|16925.1|16921.1|16926.1|16922.1|16928.1|16924.1|16924.1|16920.1|66
1623032020000|2021-06-07 02:13:40|16925.6|16921.6|16926.1|16922.1|16927.1|16923.1|16924.1|16920.1|37
1623032030000|2021-06-07 02:13:50|16926.6|16922.6|16931.1|16927.1|16932.1|16928.1|16926.6|16922.6|73
1623032040000|2021-06-07 02:14:00|16929.6|16925.6|16935.6|16931.6|16935.6|16931.6|16929.6|16925.6|130
1623032050000|2021-06-07 02:14:10|16934.1|16930.1|16934.6|16930.6|16934.6|16930.6|16929.6|16925.6|70
1623032060000|2021-06-07 02:14:20|16933.1|16929.1|16937.6|16933.6|16937.6|16933.6|16933.1|16929.1|69
1623032070000|2021-06-07 02:14:30|16938.6|16934.6|16940.1|16936.1|16941.6|16937.6|16938.1|16934.1|132
1623032080000|2021-06-07 02:14:40|16940.6|16936.6|16937.1|16933.1|16942.1|16938.1|16935.1|16931.1|165
1623032090000|2021-06-07 02:14:50|16936.1|16932.1|16937.6|16933.6|16939.1|16935.1|16932.6|16928.6|77
1623032100000|2021-06-07 02:15:00|16939.1|16935.1|16939.1|16935.1|16945.6|16941.6|16937.6|16933.6|425
1623032110000|2021-06-07 02:15:10|16938.1|16934.1|16940.6|16936.6|16943.1|16939.1|16934.1|16930.1|101
1623032120000|2021-06-07 02:15:20|16942.1|16938.1|16945.1|16941.1|16945.6|16941.6|16942.1|16938.1|84
1623032130000|2021-06-07 02:15:30|16948.6|16944.6|16951.1|16947.1|16953.1|16949.1|16946.6|16942.6|307
1623032140000|2021-06-07 02:15:40|16950.6|16946.6|16954.6|16950.6|16956.6|16952.6|16950.6|16946.6|123
1623032150000|2021-06-07 02:15:50|16955.6|16951.6|16953.6|16949.6|16955.6|16951.6|16953.1|16949.1|72
1623032160000|2021-06-07 02:16:00|16953.1|16949.1|16943.6|16939.6|16957.1|16953.1|16943.6|16939.6|293
1623032170000|2021-06-07 02:16:10|16942.6|16938.6|16942.1|16938.1|16943.1|16939.1|16939.1|16935.1|82
1623032180000|2021-06-07 02:16:20|16941.6|16937.6|16941.1|16937.1|16942.1|16938.1|16940.6|16936.6|42
1623032190000|2021-06-07 02:16:30|16942.1|16938.1|16948.6|16944.6|16949.1|16945.1|16942.1|16938.1|52
1623032200000|2021-06-07 02:16:40|16949.1|16945.1|16946.6|16942.6|16949.6|16945.6|16945.1|16941.1|36
1623032210000|2021-06-07 02:16:50|16947.1|16943.1|16944.1|16940.1|16949.1|16945.1|16942.6|16938.6|60
1623032220000|2021-06-07 02:17:00|16945.1|16941.1|16943.1|16939.1|16949.1|16945.1|16943.1|16939.1|58
1623032230000|2021-06-07 02:17:10|16939.6|16935.6|16936.6|16932.6|16940.1|16936.1|16932.6|16928.6|267
1623032240000|2021-06-07 02:17:20|16936.1|16932.1|16940.1|16936.1|16944.1|16940.1|16936.1|16932.1|44
1623032250000|2021-06-07 02:17:30|16940.6|16936.6|16939.1|16935.1|16940.6|16936.6|16937.6|16933.6|29
1623032260000|2021-06-07 02:17:40|16938.6|16934.6|16938.1|16934.1|16942.6|16938.6|16931.6|16927.6|100
1623032270000|2021-06-07 02:17:50|16937.1|16933.1|16938.1|16934.1|16939.6|16935.6|16937.1|16933.1|39
1623032280000|2021-06-07 02:18:00|16939.1|16935.1|16933.1|16929.1|16940.1|16936.1|16930.1|16926.1|136
1623032290000|2021-06-07 02:18:10|16934.1|16930.1|16932.1|16928.1|16934.1|16930.1|16930.6|16926.6|63
1623032300000|2021-06-07 02:18:20|16932.6|16928.6|16933.1|16929.1|16934.1|16930.1|16931.6|16927.6|40
1623032310000|2021-06-07 02:18:30|16934.1|16930.1|16929.1|16925.1|16935.1|16931.1|16928.6|16924.6|74
1623032320000|2021-06-07 02:18:40|16929.6|16925.6|16919.1|16915.1|16929.6|16925.6|16919.1|16915.1|181
1623032330000|2021-06-07 02:18:50|16917.6|16913.6|16919.1|16915.1|16920.1|16916.1|16914.1|16910.1|179
1623032340000|2021-06-07 02:19:00|16918.1|16914.1|16918.1|16914.1|16920.1|16916.1|16916.6|16912.6|61
1623032350000|2021-06-07 02:19:10|16917.6|16913.6|16916.1|16912.1|16918.6|16914.6|16915.6|16911.6|45
1623032360000|2021-06-07 02:19:20|16916.6|16912.6|16916.1|16912.1|16918.6|16914.6|16915.1|16911.1|40
1623032370000|2021-06-07 02:19:30|16915.1|16911.1|16913.1|16909.1|16916.1|16912.1|16912.1|16908.1|62
1623032380000|2021-06-07 02:19:40|16913.6|16909.6|16928.6|16924.6|16928.6|16924.6|16913.6|16909.6|97
1623032390000|2021-06-07 02:19:50|16927.6|16923.6|16925.1|16921.1|16929.1|16925.1|16921.1|16917.1|49
1623032400000|2021-06-07 02:20:00|16923.6|16919.6|16930.1|16926.1|16930.1|16926.1|16921.6|16917.6|113
1623032410000|2021-06-07 02:20:10|16930.6|16926.6|16932.1|16928.1|16935.1|16931.1|16928.1|16924.1|67
1623032420000|2021-06-07 02:20:20|16931.6|16927.6|16932.1|16928.1|16932.1|16928.1|16929.1|16925.1|18
1623032430000|2021-06-07 02:20:30|16931.1|16927.1|16922.1|16918.1|16931.1|16927.1|16922.1|16918.1|43
1623032440000|2021-06-07 02:20:40|16921.1|16917.1|16917.1|16913.1|16921.1|16917.1|16914.1|16910.1|87
1623032450000|2021-06-07 02:20:50|16916.6|16912.6|16920.6|16916.6|16920.6|16916.6|16916.6|16912.6|23
1623032460000|2021-06-07 02:21:00|16921.1|16917.1|16918.1|16914.1|16929.1|16925.1|16918.1|16914.1|68
1623032470000|2021-06-07 02:21:10|16920.1|16916.1|16915.1|16911.1|16920.1|16916.1|16915.1|16911.1|66
1623032480000|2021-06-07 02:21:20|16916.6|16912.6|16916.6|16912.6|16919.1|16915.1|16915.6|16911.6|42
1623032490000|2021-06-07 02:21:30|16917.1|16913.1|16915.1|16911.1|16917.1|16913.1|16907.6|16903.6|217
1623032500000|2021-06-07 02:21:40|16916.1|16912.1|16911.1|16907.1|16916.1|16912.1|16909.6|16905.6|46
1623032510000|2021-06-07 02:21:50|16911.6|16907.6|16908.6|16904.6|16911.6|16907.6|16907.1|16903.1|61
1623032520000|2021-06-07 02:22:00|16906.1|16902.1|16914.1|16910.1|16915.1|16911.1|16906.1|16902.1|136
1623032530000|2021-06-07 02:22:10|16913.6|16909.6|16915.1|16911.1|16916.6|16912.6|16911.1|16907.1|34
1623032540000|2021-06-07 02:22:20|16915.6|16911.6|16918.1|16914.1|16918.6|16914.6|16915.1|16911.1|41
1623032550000|2021-06-07 02:22:30|16917.1|16913.1|16915.1|16911.1|16917.1|16913.1|16913.1|16909.1|56
1623032560000|2021-06-07 02:22:40|16916.1|16912.1|16915.6|16911.6|16919.1|16915.1|16915.6|16911.6|44
1623032570000|2021-06-07 02:22:50|16915.1|16911.1|16918.6|16914.6|16920.6|16916.6|16915.1|16911.1|45
1623032580000|2021-06-07 02:23:00|16917.6|16913.6|16919.1|16915.1|16924.6|16920.6|16917.6|16913.6|71
1623032590000|2021-06-07 02:23:10|16918.6|16914.6|16929.1|16925.1|16929.1|16925.1|16918.6|16914.6|48
1623032600000|2021-06-07 02:23:20|16928.6|16924.6|16928.1|16924.1|16932.1|16928.1|16925.6|16921.6|95
1623032610000|2021-06-07 02:23:30|16928.6|16924.6|16930.1|16926.1|16930.1|16926.1|16928.6|16924.6|34
1623032620000|2021-06-07 02:23:40|16929.1|16925.1|16922.6|16918.6|16931.1|16927.1|16920.6|16916.6|55
1623032630000|2021-06-07 02:23:50|16923.1|16919.1|16931.1|16927.1|16931.1|16927.1|16923.1|16919.1|40
1623032640000|2021-06-07 02:24:00|16930.6|16926.6|16928.1|16924.1|16931.1|16927.1|16925.6|16921.6|40
1623032650000|2021-06-07 02:24:10|16927.1|16923.1|16926.1|16922.1|16927.1|16923.1|16923.6|16919.6|17
1623032660000|2021-06-07 02:24:20|16925.6|16921.6|16925.1|16921.1|16926.1|16922.1|16921.1|16917.1|34
1623032670000|2021-06-07 02:24:30|16926.1|16922.1|16915.1|16911.1|16926.1|16922.1|16914.1|16910.1|59
1623032680000|2021-06-07 02:24:40|16915.6|16911.6|16916.1|16912.1|16916.6|16912.6|16911.1|16907.1|52
1623032690000|2021-06-07 02:24:50|16914.1|16910.1|16912.6|16908.6|16916.1|16912.1|16912.1|16908.1|47
1623032700000|2021-06-07 02:25:00|16914.6|16910.6|16917.1|16913.1|16917.1|16913.1|16913.6|16909.6|75
1623032710000|2021-06-07 02:25:10|16917.6|16913.6|16916.1|16912.1|16917.6|16913.6|16911.6|16907.6|45
1623032720000|2021-06-07 02:25:20|16915.6|16911.6|16921.6|16917.6|16923.6|16919.6|16915.6|16911.6|68
1623032730000|2021-06-07 02:25:30|16921.1|16917.1|16919.6|16915.6|16923.6|16919.6|16919.6|16915.6|14
1623032740000|2021-06-07 02:25:40|16920.1|16916.1|16927.6|16923.6|16929.6|16925.6|16920.1|16916.1|65
1623032750000|2021-06-07 02:25:50|16927.1|16923.1|16925.1|16921.1|16930.1|16926.1|16925.1|16921.1|64
1623032760000|2021-06-07 02:26:00|16926.6|16922.6|16930.1|16926.1|16931.1|16927.1|16926.6|16922.6|47
1623032770000|2021-06-07 02:26:10|16929.1|16925.1|16927.6|16923.6|16930.1|16926.1|16927.6|16923.6|24
1623032780000|2021-06-07 02:26:20|16928.1|16924.1|16935.6|16931.6|16935.6|16931.6|16928.1|16924.1|121
1623032790000|2021-06-07 02:26:30|16936.1|16932.1|16934.6|16930.6|16936.6|16932.6|16933.1|16929.1|36
1623032800000|2021-06-07 02:26:40|16935.1|16931.1|16938.6|16934.6|16941.1|16937.1|16934.6|16930.6|138
1623032810000|2021-06-07 02:26:50|16940.1|16936.1|16939.6|16935.6|16940.1|16936.1|16935.6|16931.6|35
1623032820000|2021-06-07 02:27:00|16940.1|16936.1|16939.1|16935.1|16942.1|16938.1|16938.6|16934.6|70
1623032830000|2021-06-07 02:27:10|16938.6|16934.6|16934.6|16930.6|16939.6|16935.6|16934.6|16930.6|45
1623032840000|2021-06-07 02:27:20|16934.1|16930.1|16933.1|16929.1|16938.6|16934.6|16933.1|16929.1|68
1623032850000|2021-06-07 02:27:30|16933.6|16929.6|16928.6|16924.6|16934.6|16930.6|16927.1|16923.1|58
1623032860000|2021-06-07 02:27:40|16928.1|16924.1|16923.1|16919.1|16928.1|16924.1|16921.1|16917.1|41
1623032870000|2021-06-07 02:27:50|16923.6|16919.6|16923.1|16919.1|16924.6|16920.6|16922.1|16918.1|19
1623032880000|2021-06-07 02:28:00|16923.6|16919.6|16917.6|16913.6|16925.1|16921.1|16916.6|16912.6|64
1623032890000|2021-06-07 02:28:10|16917.1|16913.1|16922.1|16918.1|16922.6|16918.6|16917.1|16913.1|22
1623032900000|2021-06-07 02:28:20|16924.1|16920.1|16920.1|16916.1|16924.1|16920.1|16919.6|16915.6|11
1623032910000|2021-06-07 02:28:30|16920.6|16916.6|16915.1|16911.1|16922.6|16918.6|16914.1|16910.1|75
1623032920000|2021-06-07 02:28:40|16915.6|16911.6|16921.6|16917.6|16921.6|16917.6|16915.1|16911.1|43
1623032930000|2021-06-07 02:28:50|16922.1|16918.1|16926.1|16922.1|16926.6|16922.6|16922.1|16918.1|32
1623032940000|2021-06-07 02:29:00|16928.6|16924.6|16932.1|16928.1|16933.1|16929.1|16925.1|16921.1|92
1623032950000|2021-06-07 02:29:10|16929.6|16925.6|16929.6|16925.6|16930.6|16926.6|16927.1|16923.1|20
1623032960000|2021-06-07 02:29:20|16930.1|16926.1|16926.6|16922.6|16930.1|16926.1|16926.1|16922.1|8
1623032970000|2021-06-07 02:29:30|16926.1|16922.1|16924.1|16920.1|16927.1|16923.1|16924.1|16920.1|9
1623032980000|2021-06-07 02:29:40|16923.1|16919.1|16921.6|16917.6|16923.1|16919.1|16918.6|16914.6|28
1623032990000|2021-06-07 02:29:50|16922.1|16918.1|16917.1|16913.1|16924.1|16920.1|16917.1|16913.1|42
1623033000000|2021-06-07 02:30:00|16916.6|16912.6|16914.1|16910.1|16918.1|16914.1|16913.1|16909.1|122
1623033010000|2021-06-07 02:30:10|16916.1|16912.1|16919.1|16915.1|16921.1|16917.1|16916.1|16912.1|39
1623033020000|2021-06-07 02:30:20|16919.6|16915.6|16923.1|16919.1|16923.6|16919.6|16917.6|16913.6|32
1623033030000|2021-06-07 02:30:30|16922.1|16918.1|16922.6|16918.6|16924.6|16920.6|16920.6|16916.6|17
1623033040000|2021-06-07 02:30:40|16922.1|16918.1|16915.6|16911.6|16922.6|16918.6|16915.6|16911.6|51
1623033050000|2021-06-07 02:30:50|16916.1|16912.1|16919.1|16915.1|16919.1|16915.1|16915.6|16911.6|35
1623033060000|2021-06-07 02:31:00|16920.6|16916.6|16922.1|16918.1|16922.1|16918.1|16919.1|16915.1|29
1623033070000|2021-06-07 02:31:10|16923.1|16919.1|16923.1|16919.1|16924.1|16920.1|16921.6|16917.6|33
1623033080000|2021-06-07 02:31:20|16924.1|16920.1|16917.1|16913.1|16924.1|16920.1|16916.6|16912.6|29
1623033090000|2021-06-07 02:31:30|16916.6|16912.6|16915.1|16911.1|16919.1|16915.1|16914.1|16910.1|28
1623033100000|2021-06-07 02:31:40|16914.1|16910.1|16907.1|16903.1|16914.1|16910.1|16901.1|16897.1|404
1623033110000|2021-06-07 02:31:50|16906.1|16902.1|16901.1|16897.1|16909.1|16905.1|16901.1|16897.1|107
1623033120000|2021-06-07 02:32:00|16902.1|16898.1|16897.1|16893.1|16902.1|16898.1|16896.6|16892.6|225
1623033130000|2021-06-07 02:32:10|16898.1|16894.1|16899.1|16895.1|16901.1|16897.1|16895.1|16891.1|171
1623033140000|2021-06-07 02:32:20|16900.1|16896.1|16898.1|16894.1|16900.1|16896.1|16897.1|16893.1|52
1623033150000|2021-06-07 02:32:30|16897.6|16893.6|16900.1|16896.1|16901.1|16897.1|16897.1|16893.1|67
1623033160000|2021-06-07 02:32:40|16900.6|16896.6|16901.1|16897.1|16907.1|16903.1|16900.1|16896.1|87
1623033170000|2021-06-07 02:32:50|16901.6|16897.6|16904.1|16900.1|16904.6|16900.6|16901.1|16897.1|29
1623033180000|2021-06-07 02:33:00|16903.1|16899.1|16913.1|16909.1|16913.1|16909.1|16902.1|16898.1|98
1623033190000|2021-06-07 02:33:10|16913.6|16909.6|16916.1|16912.1|16919.6|16915.6|16911.6|16907.6|87
1623033200000|2021-06-07 02:33:20|16915.6|16911.6|16915.6|16911.6|16916.1|16912.1|16912.6|16908.6|32
1623033210000|2021-06-07 02:33:30|16915.1|16911.1|16918.1|16914.1|16918.1|16914.1|16915.1|16911.1|35
1623033220000|2021-06-07 02:33:40|16917.6|16913.6|16915.1|16911.1|16918.1|16914.1|16915.1|16911.1|30
1623033230000|2021-06-07 02:33:50|16914.1|16910.1|16918.1|16914.1|16918.1|16914.1|16912.6|16908.6|48
1623033240000|2021-06-07 02:34:00|16918.6|16914.6|16922.1|16918.1|16922.6|16918.6|16917.1|16913.1|105
1623033250000|2021-06-07 02:34:10|16922.6|16918.6|16917.1|16913.1|16922.6|16918.6|16917.1|16913.1|36
1623033260000|2021-06-07 02:34:20|16918.1|16914.1|16920.1|16916.1|16921.6|16917.6|16918.1|16914.1|20
1623033270000|2021-06-07 02:34:30|16920.6|16916.6|16925.6|16921.6|16925.6|16921.6|16920.6|16916.6|69
1623033280000|2021-06-07 02:34:40|16927.6|16923.6|16929.1|16925.1|16932.1|16928.1|16926.1|16922.1|145
1623033290000|2021-06-07 02:34:50|16930.1|16926.1|16931.1|16927.1|16931.6|16927.6|16930.1|16926.1|53
1623033300000|2021-06-07 02:35:00|16932.1|16928.1|16930.1|16926.1|16935.1|16931.1|16930.1|16926.1|129
1623033310000|2021-06-07 02:35:10|16930.6|16926.6|16929.1|16925.1|16931.6|16927.6|16929.1|16925.1|35
1623033320000|2021-06-07 02:35:20|16930.1|16926.1|16933.1|16929.1|16933.1|16929.1|16930.1|16926.1|86
1623033330000|2021-06-07 02:35:30|16933.6|16929.6|16925.6|16921.6|16933.6|16929.6|16922.6|16918.6|91
1623033340000|2021-06-07 02:35:40|16926.6|16922.6|16925.1|16921.1|16927.1|16923.1|16925.1|16921.1|17
1623033350000|2021-06-07 02:35:50|16928.6|16924.6|16931.1|16927.1|16932.1|16928.1|16928.6|16924.6|30
1623033360000|2021-06-07 02:36:00|16930.1|16926.1|16930.1|16926.1|16931.1|16927.1|16929.1|16925.1|38
1623033370000|2021-06-07 02:36:10|16930.6|16926.6|16924.6|16920.6|16930.6|16926.6|16924.1|16920.1|51
1623033380000|2021-06-07 02:36:20|16925.1|16921.1|16920.1|16916.1|16925.1|16921.1|16920.1|16916.1|46
1623033390000|2021-06-07 02:36:30|16920.6|16916.6|16928.6|16924.6|16928.6|16924.6|16920.1|16916.1|37
1623033400000|2021-06-07 02:36:40|16929.1|16925.1|16933.1|16929.1|16934.6|16930.6|16929.1|16925.1|75
1623033410000|2021-06-07 02:36:50|16932.1|16928.1|16937.1|16933.1|16937.1|16933.1|16931.6|16927.6|51
1623033420000|2021-06-07 02:37:00|16937.6|16933.6|16935.6|16931.6|16937.6|16933.6|16930.1|16926.1|79
1623033430000|2021-06-07 02:37:10|16935.1|16931.1|16938.1|16934.1|16939.1|16935.1|16935.1|16931.1|70
1623033440000|2021-06-07 02:37:20|16938.6|16934.6|16944.1|16940.1|16944.6|16940.6|16937.1|16933.1|147
1623033450000|2021-06-07 02:37:30|16944.6|16940.6|16953.6|16949.6|16956.1|16952.1|16943.6|16939.6|379
1623033460000|2021-06-07 02:37:40|16954.1|16950.1|16965.6|16961.6|16965.6|16961.6|16954.1|16950.1|345
1623033470000|2021-06-07 02:37:50|16965.1|16961.1|16965.6|16961.6|16965.6|16961.6|16959.1|16955.1|119
1623033480000|2021-06-07 02:38:00|16965.1|16961.1|16963.1|16959.1|16966.1|16962.1|16961.6|16957.6|186
1623033490000|2021-06-07 02:38:10|16962.6|16958.6|16966.1|16962.1|16966.1|16962.1|16961.1|16957.1|94
1623033500000|2021-06-07 02:38:20|16965.1|16961.1|16968.1|16964.1|16970.6|16966.6|16965.1|16961.1|254
1623033510000|2021-06-07 02:38:30|16968.6|16964.6|16968.6|16964.6|16969.1|16965.1|16966.6|16962.6|80
1623033520000|2021-06-07 02:38:40|16967.1|16963.1|16967.1|16963.1|16968.1|16964.1|16965.6|16961.6|78
1623033530000|2021-06-07 02:38:50|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16961.1|16957.1|74
1623033540000|2021-06-07 02:39:00|16966.6|16962.6|16968.1|16964.1|16968.1|16964.1|16965.1|16961.1|54
1623033550000|2021-06-07 02:39:10|16968.6|16964.6|16971.1|16967.1|16971.6|16967.6|16967.6|16963.6|54
1623033560000|2021-06-07 02:39:20|16970.6|16966.6|16973.6|16969.6|16974.6|16970.6|16970.6|16966.6|143
1623033570000|2021-06-07 02:39:30|16974.1|16970.1|16971.6|16967.6|16975.1|16971.1|16971.6|16967.6|71
1623033580000|2021-06-07 02:39:40|16972.1|16968.1|16968.1|16964.1|16972.1|16968.1|16967.1|16963.1|73
1623033590000|2021-06-07 02:39:50|16966.6|16962.6|16974.6|16970.6|16974.6|16970.6|16966.6|16962.6|31
1623033600000|2021-06-07 02:40:00|16975.6|16971.6|16972.1|16968.1|16977.1|16973.1|16972.1|16968.1|211
1623033610000|2021-06-07 02:40:10|16971.6|16967.6|16964.6|16960.6|16971.6|16967.6|16964.6|16960.6|226
1623033620000|2021-06-07 02:40:20|16965.1|16961.1|16967.6|16963.6|16967.6|16963.6|16963.6|16959.6|88
1623033630000|2021-06-07 02:40:30|16967.1|16963.1|16973.1|16969.1|16973.1|16969.1|16967.1|16963.1|78
1623033640000|2021-06-07 02:40:40|16973.6|16969.6|16970.6|16966.6|16975.1|16971.1|16970.6|16966.6|58
1623033650000|2021-06-07 02:40:50|16971.6|16967.6|16971.6|16967.6|16972.6|16968.6|16969.6|16965.6|22
1623033660000|2021-06-07 02:41:00|16970.6|16966.6|16972.6|16968.6|16974.1|16970.1|16970.6|16966.6|57
1623033670000|2021-06-07 02:41:10|16974.6|16970.6|16965.1|16961.1|16977.6|16973.6|16964.1|16960.1|191
1623033680000|2021-06-07 02:41:20|16964.6|16960.6|16962.6|16958.6|16966.1|16962.1|16960.6|16956.6|56
1623033690000|2021-06-07 02:41:30|16964.1|16960.1|16967.6|16963.6|16968.1|16964.1|16964.1|16960.1|79
1623033700000|2021-06-07 02:41:40|16968.1|16964.1|16971.1|16967.1|16973.6|16969.6|16968.1|16964.1|67
1623033710000|2021-06-07 02:41:50|16970.6|16966.6|16980.1|16976.1|16985.1|16981.1|16970.6|16966.6|350
1623033720000|2021-06-07 02:42:00|16982.6|16978.6|16985.1|16981.1|16987.6|16983.6|16982.1|16978.1|202
1623033730000|2021-06-07 02:42:10|16984.1|16980.1|16981.1|16977.1|16987.1|16983.1|16981.1|16977.1|130
1623033740000|2021-06-07 02:42:20|16982.1|16978.1|16982.6|16978.6|16983.6|16979.6|16981.1|16977.1|48
1623033750000|2021-06-07 02:42:30|16982.1|16978.1|16980.6|16976.6|16985.1|16981.1|16980.6|16976.6|91
1623033760000|2021-06-07 02:42:40|16981.6|16977.6|16979.1|16975.1|16982.1|16978.1|16976.6|16972.6|109
1623033770000|2021-06-07 02:42:50|16980.1|16976.1|16977.1|16973.1|16980.1|16976.1|16977.1|16973.1|47
1623033780000|2021-06-07 02:43:00|16977.6|16973.6|16977.1|16973.1|16980.1|16976.1|16974.1|16970.1|112
1623033790000|2021-06-07 02:43:10|16976.6|16972.6|16977.1|16973.1|16979.6|16975.6|16976.1|16972.1|54
1623033800000|2021-06-07 02:43:20|16976.6|16972.6|16973.6|16969.6|16976.6|16972.6|16971.1|16967.1|119
1623033810000|2021-06-07 02:43:30|16974.1|16970.1|16976.1|16972.1|16976.1|16972.1|16974.1|16970.1|33
1623033820000|2021-06-07 02:43:40|16975.1|16971.1|16986.1|16982.1|16986.1|16982.1|16975.1|16971.1|146
1623033830000|2021-06-07 02:43:50|16987.1|16983.1|16990.6|16986.6|16992.6|16988.6|16987.1|16983.1|220
1623033840000|2021-06-07 02:44:00|16992.6|16988.6|16992.1|16988.1|16993.1|16989.1|16989.1|16985.1|164
1623033850000|2021-06-07 02:44:10|16992.6|16988.6|16991.1|16987.1|16993.6|16989.6|16990.1|16986.1|89
1623033860000|2021-06-07 02:44:20|16991.6|16987.6|16997.1|16993.1|16999.1|16995.1|16990.6|16986.6|305
1623033870000|2021-06-07 02:44:30|16996.6|16992.6|16997.1|16993.1|16999.6|16995.6|16994.6|16990.6|218
1623033880000|2021-06-07 02:44:40|16998.1|16994.1|16996.1|16992.1|16998.1|16994.1|16993.1|16989.1|132
1623033890000|2021-06-07 02:44:50|16996.6|16992.6|16997.1|16993.1|16997.6|16993.6|16995.6|16991.6|29
1623033900000|2021-06-07 02:45:00|16998.6|16994.6|16994.1|16990.1|17002.6|16998.6|16993.6|16989.6|469
1623033910000|2021-06-07 02:45:10|16992.6|16988.6|16993.6|16989.6|16995.6|16991.6|16990.6|16986.6|116
1623033920000|2021-06-07 02:45:20|16994.1|16990.1|16995.6|16991.6|16995.6|16991.6|16993.1|16989.1|68
1623033930000|2021-06-07 02:45:30|16996.1|16992.1|16995.6|16991.6|16996.1|16992.1|16994.1|16990.1|59
1623033940000|2021-06-07 02:45:40|16993.6|16989.6|16993.6|16989.6|16994.1|16990.1|16991.6|16987.6|55
1623033950000|2021-06-07 02:45:50|16992.6|16988.6|16987.1|16983.1|16993.1|16989.1|16987.1|16983.1|102
1623033960000|2021-06-07 02:46:00|16988.1|16984.1|16984.6|16980.6|16988.1|16984.1|16982.1|16978.1|95
1623033970000|2021-06-07 02:46:10|16984.1|16980.1|16989.1|16985.1|16989.6|16985.6|16983.1|16979.1|59
1623033980000|2021-06-07 02:46:20|16989.6|16985.6|16987.1|16983.1|16990.1|16986.1|16986.6|16982.6|33
1623033990000|2021-06-07 02:46:30|16987.6|16983.6|16987.1|16983.1|16988.1|16984.1|16984.6|16980.6|23
1623034000000|2021-06-07 02:46:40|16986.6|16982.6|16990.6|16986.6|16990.6|16986.6|16986.1|16982.1|41
1623034010000|2021-06-07 02:46:50|16989.1|16985.1|16990.1|16986.1|16990.6|16986.6|16986.6|16982.6|35
1623034020000|2021-06-07 02:47:00|16991.6|16987.6|16993.6|16989.6|16993.6|16989.6|16991.6|16987.6|64
1623034030000|2021-06-07 02:47:10|16993.1|16989.1|16991.6|16987.6|16993.1|16989.1|16990.6|16986.6|21
1623034040000|2021-06-07 02:47:20|16993.1|16989.1|16989.1|16985.1|16993.6|16989.6|16988.6|16984.6|71
1623034050000|2021-06-07 02:47:30|16988.1|16984.1|16981.6|16977.6|16988.1|16984.1|16981.6|16977.6|90
1623034060000|2021-06-07 02:47:40|16981.1|16977.1|16980.6|16976.6|16982.6|16978.6|16980.6|16976.6|25
1623034070000|2021-06-07 02:47:50|16979.6|16975.6|16984.1|16980.1|16986.1|16982.1|16977.6|16973.6|159
1623034080000|2021-06-07 02:48:00|16985.1|16981.1|16989.1|16985.1|16990.1|16986.1|16983.6|16979.6|83
1623034090000|2021-06-07 02:48:10|16989.6|16985.6|16994.6|16990.6|16994.6|16990.6|16989.1|16985.1|69
1623034100000|2021-06-07 02:48:20|16996.1|16992.1|16996.6|16992.6|16997.6|16993.6|16995.1|16991.1|92
1623034110000|2021-06-07 02:48:30|16997.6|16993.6|16999.1|16995.1|17001.1|16997.1|16997.6|16993.6|134
1623034120000|2021-06-07 02:48:40|16999.6|16995.6|16996.1|16992.1|16999.6|16995.6|16995.1|16991.1|40
1623034130000|2021-06-07 02:48:50|16997.1|16993.1|17000.6|16996.6|17000.6|16996.6|16996.1|16992.1|26
1623034140000|2021-06-07 02:49:00|17001.6|16997.6|17000.1|16996.1|17002.1|16998.1|17000.1|16996.1|90
1623034150000|2021-06-07 02:49:10|17001.1|16997.1|17001.1|16997.1|17002.6|16998.6|17000.6|16996.6|34
1623034160000|2021-06-07 02:49:20|17001.6|16997.6|17002.6|16998.6|17002.6|16998.6|17000.6|16996.6|26
1623034170000|2021-06-07 02:49:30|17003.6|16999.6|17005.6|17001.6|17005.6|17001.6|17002.6|16998.6|126
1623034180000|2021-06-07 02:49:40|17005.1|17001.1|17003.1|16999.1|17006.6|17002.6|17003.1|16999.1|249
1623034190000|2021-06-07 02:49:50|17002.1|16998.1|16999.6|16995.6|17002.1|16998.1|16998.1|16994.1|65
1623034200000|2021-06-07 02:50:00|17001.6|16997.6|17001.6|16997.6|17003.6|16999.6|16999.6|16995.6|85
1623034210000|2021-06-07 02:50:10|17001.1|16997.1|17004.1|17000.1|17005.1|17001.1|17000.6|16996.6|86
1623034220000|2021-06-07 02:50:20|17003.6|16999.6|17004.6|17000.6|17005.1|17001.1|17003.6|16999.6|21
1623034230000|2021-06-07 02:50:30|17004.1|17000.1|17003.6|16999.6|17004.1|17000.1|17002.6|16998.6|16
1623034240000|2021-06-07 02:50:40|17003.1|16999.1|17005.6|17001.6|17005.6|17001.6|17002.1|16998.1|40
1623034250000|2021-06-07 02:50:50|17005.1|17001.1|17005.1|17001.1|17007.6|17003.6|17005.1|17001.1|139
1623034260000|2021-06-07 02:51:00|17005.6|17001.6|17002.1|16998.1|17010.1|17006.1|17002.1|16998.1|217
1623034270000|2021-06-07 02:51:10|17001.6|16997.6|16997.6|16993.6|17001.6|16997.6|16994.6|16990.6|141
1623034280000|2021-06-07 02:51:20|16998.1|16994.1|16992.6|16988.6|16998.1|16994.1|16989.6|16985.6|141
1623034290000|2021-06-07 02:51:30|16993.1|16989.1|16994.6|16990.6|16995.1|16991.1|16993.1|16989.1|38
1623034300000|2021-06-07 02:51:40|16997.6|16993.6|16994.1|16990.1|16998.1|16994.1|16994.1|16990.1|59
1623034310000|2021-06-07 02:51:50|16993.6|16989.6|16992.1|16988.1|16994.6|16990.6|16991.6|16987.6|44
1623034320000|2021-06-07 02:52:00|16992.6|16988.6|16991.6|16987.6|16995.6|16991.6|16991.6|16987.6|44
1623034330000|2021-06-07 02:52:10|16990.6|16986.6|16988.1|16984.1|16991.1|16987.1|16987.6|16983.6|101
1623034340000|2021-06-07 02:52:20|16988.6|16984.6|16989.1|16985.1|16989.6|16985.6|16988.1|16984.1|15
1623034350000|2021-06-07 02:52:30|16989.6|16985.6|16986.6|16982.6|16989.6|16985.6|16986.6|16982.6|30
1623034360000|2021-06-07 02:52:40|16985.6|16981.6|16982.6|16978.6|16985.6|16981.6|16982.6|16978.6|75
1623034370000|2021-06-07 02:52:50|16983.1|16979.1|16987.1|16983.1|16987.6|16983.6|16983.1|16979.1|53
1623034380000|2021-06-07 02:53:00|16987.6|16983.6|16991.1|16987.1|16991.1|16987.1|16987.1|16983.1|38
1623034390000|2021-06-07 02:53:10|16990.6|16986.6|16993.6|16989.6|16993.6|16989.6|16989.1|16985.1|40
1623034400000|2021-06-07 02:53:20|16992.6|16988.6|16990.6|16986.6|16993.1|16989.1|16990.1|16986.1|24
1623034410000|2021-06-07 02:53:30|16991.1|16987.1|16997.1|16993.1|16997.1|16993.1|16990.6|16986.6|57
1623034420000|2021-06-07 02:53:40|16994.6|16990.6|16994.1|16990.1|16996.6|16992.6|16993.6|16989.6|45
1623034430000|2021-06-07 02:53:50|16994.6|16990.6|16995.1|16991.1|16995.1|16991.1|16994.1|16990.1|14
1623034440000|2021-06-07 02:54:00|16995.6|16991.6|16996.1|16992.1|17000.6|16996.6|16995.1|16991.1|81
1623034450000|2021-06-07 02:54:10|16995.6|16991.6|16987.6|16983.6|16995.6|16991.6|16987.6|16983.6|61
1623034460000|2021-06-07 02:54:20|16987.1|16983.1|16985.1|16981.1|16987.6|16983.6|16984.6|16980.6|75
1623034470000|2021-06-07 02:54:30|16984.6|16980.6|16982.6|16978.6|16986.1|16982.1|16982.1|16978.1|59
1623034480000|2021-06-07 02:54:40|16982.1|16978.1|16981.1|16977.1|16982.1|16978.1|16980.1|16976.1|61
1623034490000|2021-06-07 02:54:50|16980.6|16976.6|16987.1|16983.1|16987.1|16983.1|16980.6|16976.6|59
1623034500000|2021-06-07 02:55:00|16985.1|16981.1|16988.1|16984.1|16989.1|16985.1|16983.6|16979.6|48
1623034510000|2021-06-07 02:55:10|16988.6|16984.6|16988.1|16984.1|16991.1|16987.1|16987.6|16983.6|31
1623034520000|2021-06-07 02:55:20|16987.6|16983.6|16986.1|16982.1|16988.6|16984.6|16986.1|16982.1|24
1623034530000|2021-06-07 02:55:30|16985.6|16981.6|16981.6|16977.6|16985.6|16981.6|16981.1|16977.1|40
1623034540000|2021-06-07 02:55:40|16982.1|16978.1|16984.1|16980.1|16985.1|16981.1|16981.6|16977.6|32
1623034550000|2021-06-07 02:55:50|16983.6|16979.6|16985.1|16981.1|16985.6|16981.6|16982.6|16978.6|32
1623034560000|2021-06-07 02:56:00|16986.1|16982.1|16983.6|16979.6|16986.1|16982.1|16983.6|16979.6|19
1623034570000|2021-06-07 02:56:10|16984.6|16980.6|16975.6|16971.6|16984.6|16980.6|16975.6|16971.6|138
1623034580000|2021-06-07 02:56:20|16974.1|16970.1|16977.1|16973.1|16977.1|16973.1|16974.1|16970.1|104
1623034590000|2021-06-07 02:56:30|16976.6|16972.6|16978.6|16974.6|16979.6|16975.6|16975.6|16971.6|47
1623034600000|2021-06-07 02:56:40|16979.1|16975.1|16983.1|16979.1|16984.6|16980.6|16979.1|16975.1|60
1623034610000|2021-06-07 02:56:50|16982.6|16978.6|16981.6|16977.6|16985.6|16981.6|16981.6|16977.6|27
1623034620000|2021-06-07 02:57:00|16979.1|16975.1|16977.1|16973.1|16979.1|16975.1|16977.1|16973.1|41
1623034630000|2021-06-07 02:57:10|16978.1|16974.1|16976.6|16972.6|16978.1|16974.1|16975.6|16971.6|29
1623034640000|2021-06-07 02:57:20|16977.1|16973.1|16980.1|16976.1|16981.1|16977.1|16977.1|16973.1|47
1623034650000|2021-06-07 02:57:30|16981.6|16977.6|16986.6|16982.6|16986.6|16982.6|16981.6|16977.6|66
1623034660000|2021-06-07 02:57:40|16987.6|16983.6|16990.6|16986.6|16990.6|16986.6|16987.6|16983.6|37
1623034670000|2021-06-07 02:57:50|16989.6|16985.6|16987.6|16983.6|16990.1|16986.1|16987.6|16983.6|24
1623034680000|2021-06-07 02:58:00|16988.1|16984.1|16990.1|16986.1|16990.1|16986.1|16986.6|16982.6|36
1623034690000|2021-06-07 02:58:10|16991.6|16987.6|16995.1|16991.1|16995.1|16991.1|16990.1|16986.1|67
1623034700000|2021-06-07 02:58:20|16994.1|16990.1|16992.1|16988.1|16994.6|16990.6|16991.6|16987.6|19
1623034710000|2021-06-07 02:58:30|16994.6|16990.6|16994.1|16990.1|16995.1|16991.1|16994.1|16990.1|27
1623034720000|2021-06-07 02:58:40|16994.6|16990.6|16998.1|16994.1|17000.6|16996.6|16994.6|16990.6|90
1623034730000|2021-06-07 02:58:50|16998.6|16994.6|16998.1|16994.1|16999.1|16995.1|16997.1|16993.1|49
1623034740000|2021-06-07 02:59:00|16998.6|16994.6|17003.1|16999.1|17003.1|16999.1|16998.6|16994.6|77
1623034750000|2021-06-07 02:59:10|17003.6|16999.6|17026.1|17022.1|17029.6|17025.6|17002.6|16998.6|751
1623034760000|2021-06-07 02:59:20|17027.1|17023.1|17028.1|17024.1|17035.1|17031.1|17027.1|17023.1|265
1623034770000|2021-06-07 02:59:30|17029.1|17025.1|17030.1|17026.1|17033.1|17029.1|17029.1|17025.1|159
1623034780000|2021-06-07 02:59:40|17029.6|17025.6|17029.6|17025.6|17034.1|17030.1|17029.6|17025.6|93
1623034790000|2021-06-07 02:59:50|17030.6|17026.6|17032.1|17028.1|17032.6|17028.6|17029.6|17025.6|111
1623034800000|2021-06-07 03:00:00|17031.1|17027.1|17034.6|17030.6|17036.6|17032.6|17031.1|17027.1|492
1623034810000|2021-06-07 03:00:10|17035.6|17031.6|17033.1|17029.1|17035.6|17031.6|17032.1|17028.1|135
1623034820000|2021-06-07 03:00:20|17032.6|17028.6|17032.6|17028.6|17032.6|17028.6|17028.1|17024.1|144
1623034830000|2021-06-07 03:00:30|17032.1|17028.1|17036.6|17032.6|17036.6|17032.6|17031.6|17027.6|74
1623034840000|2021-06-07 03:00:40|17036.1|17032.1|17035.1|17031.1|17036.6|17032.6|17034.1|17030.1|62
1623034850000|2021-06-07 03:00:50|17036.1|17032.1|17031.6|17027.6|17036.1|17032.1|17031.1|17027.1|87
1623034860000|2021-06-07 03:01:00|17031.1|17027.1|17036.6|17032.6|17037.1|17033.1|17030.6|17026.6|112
1623034870000|2021-06-07 03:01:10|17036.1|17032.1|17039.6|17035.6|17039.6|17035.6|17035.6|17031.6|104
1623034880000|2021-06-07 03:01:20|17040.6|17036.6|17044.1|17040.1|17044.6|17040.6|17038.6|17034.6|204
1623034890000|2021-06-07 03:01:30|17044.6|17040.6|17051.1|17047.1|17051.1|17047.1|17044.1|17040.1|173
1623034900000|2021-06-07 03:01:40|17051.6|17047.6|17047.1|17043.1|17051.6|17047.6|17047.1|17043.1|163
1623034910000|2021-06-07 03:01:50|17048.1|17044.1|17046.6|17042.6|17048.1|17044.1|17045.6|17041.6|100
1623034920000|2021-06-07 03:02:00|17045.1|17041.1|17045.1|17041.1|17047.1|17043.1|17043.1|17039.1|133
1623034930000|2021-06-07 03:02:10|17046.6|17042.6|17048.6|17044.6|17048.6|17044.6|17043.1|17039.1|102
1623034940000|2021-06-07 03:02:20|17049.1|17045.1|17049.1|17045.1|17050.6|17046.6|17049.1|17045.1|94
1623034950000|2021-06-07 03:02:30|17049.6|17045.6|17051.1|17047.1|17051.6|17047.6|17048.6|17044.6|71
1623034960000|2021-06-07 03:02:40|17051.6|17047.6|17054.6|17050.6|17055.1|17051.1|17051.6|17047.6|136
1623034970000|2021-06-07 03:02:50|17055.1|17051.1|17057.1|17053.1|17057.6|17053.6|17054.6|17050.6|136
1623034980000|2021-06-07 03:03:00|17056.6|17052.6|17048.1|17044.1|17056.6|17052.6|17046.1|17042.1|205
1623034990000|2021-06-07 03:03:10|17048.6|17044.6|17047.6|17043.6|17049.6|17045.6|17045.6|17041.6|81
1623035000000|2021-06-07 03:03:20|17047.1|17043.1|17044.1|17040.1|17047.1|17043.1|17043.6|17039.6|45
1623035010000|2021-06-07 03:03:30|17043.6|17039.6|17052.1|17048.1|17052.6|17048.6|17043.6|17039.6|105
1623035020000|2021-06-07 03:03:40|17051.1|17047.1|17049.1|17045.1|17054.6|17050.6|17049.1|17045.1|53
1623035030000|2021-06-07 03:03:50|17047.6|17043.6|17050.6|17046.6|17050.6|17046.6|17047.6|17043.6|32
1623035040000|2021-06-07 03:04:00|17050.1|17046.1|17051.1|17047.1|17053.6|17049.6|17050.1|17046.1|61
1623035050000|2021-06-07 03:04:10|17050.6|17046.6|17052.6|17048.6|17052.6|17048.6|17050.1|17046.1|59
1623035060000|2021-06-07 03:04:20|17050.1|17046.1|17049.1|17045.1|17052.1|17048.1|17048.6|17044.6|41
1623035070000|2021-06-07 03:04:30|17048.6|17044.6|17051.6|17047.6|17051.6|17047.6|17047.6|17043.6|28
1623035080000|2021-06-07 03:04:40|17052.1|17048.1|17050.1|17046.1|17052.1|17048.1|17049.1|17045.1|31
1623035090000|2021-06-07 03:04:50|17050.6|17046.6|17053.6|17049.6|17053.6|17049.6|17050.6|17046.6|63
1623035100000|2021-06-07 03:05:00|17054.6|17050.6|17066.1|17062.1|17066.1|17062.1|17054.6|17050.6|390
1623035110000|2021-06-07 03:05:10|17064.6|17060.6|17061.6|17057.6|17064.6|17060.6|17061.1|17057.1|103
1623035120000|2021-06-07 03:05:20|17061.1|17057.1|17056.6|17052.6|17061.1|17057.1|17056.6|17052.6|67
1623035130000|2021-06-07 03:05:30|17056.1|17052.1|17055.1|17051.1|17057.1|17053.1|17054.6|17050.6|42
1623035140000|2021-06-07 03:05:40|17054.1|17050.1|17051.6|17047.6|17055.6|17051.6|17050.6|17046.6|56
1623035150000|2021-06-07 03:05:50|17051.1|17047.1|17049.1|17045.1|17051.1|17047.1|17049.1|17045.1|42
1623035160000|2021-06-07 03:06:00|17050.1|17046.1|17045.1|17041.1|17050.6|17046.6|17044.6|17040.6|128
1623035170000|2021-06-07 03:06:10|17046.1|17042.1|17044.1|17040.1|17046.1|17042.1|17043.6|17039.6|46
1623035180000|2021-06-07 03:06:20|17044.6|17040.6|17047.1|17043.1|17047.1|17043.1|17044.6|17040.6|39
1623035190000|2021-06-07 03:06:30|17046.6|17042.6|17050.6|17046.6|17050.6|17046.6|17045.6|17041.6|28
1623035200000|2021-06-07 03:06:40|17049.6|17045.6|17049.6|17045.6|17050.1|17046.1|17049.1|17045.1|18
1623035210000|2021-06-07 03:06:50|17049.1|17045.1|17045.6|17041.6|17051.1|17047.1|17045.1|17041.1|112
1623035220000|2021-06-07 03:07:00|17045.1|17041.1|17045.1|17041.1|17048.1|17044.1|17044.6|17040.6|28
1623035230000|2021-06-07 03:07:10|17044.6|17040.6|17043.1|17039.1|17045.1|17041.1|17041.6|17037.6|66
1623035240000|2021-06-07 03:07:20|17043.6|17039.6|17037.1|17033.1|17043.6|17039.6|17036.6|17032.6|108
1623035250000|2021-06-07 03:07:30|17038.1|17034.1|17041.1|17037.1|17041.1|17037.1|17037.6|17033.6|45
1623035260000|2021-06-07 03:07:40|17040.6|17036.6|17042.1|17038.1|17042.1|17038.1|17040.6|17036.6|20
1623035270000|2021-06-07 03:07:50|17042.6|17038.6|17043.6|17039.6|17043.6|17039.6|17042.6|17038.6|19
1623035280000|2021-06-07 03:08:00|17044.6|17040.6|17046.6|17042.6|17046.6|17042.6|17041.1|17037.1|53
1623035290000|2021-06-07 03:08:10|17046.1|17042.1|17046.6|17042.6|17047.6|17043.6|17046.1|17042.1|33
1623035300000|2021-06-07 03:08:20|17047.1|17043.1|17051.6|17047.6|17051.6|17047.6|17046.6|17042.6|59
1623035310000|2021-06-07 03:08:30|17052.1|17048.1|17060.1|17056.1|17061.1|17057.1|17052.1|17048.1|115
1623035320000|2021-06-07 03:08:40|17058.6|17054.6|17058.6|17054.6|17061.1|17057.1|17057.6|17053.6|52
1623035330000|2021-06-07 03:08:50|17056.6|17052.6|17058.6|17054.6|17058.6|17054.6|17055.6|17051.6|35
1623035340000|2021-06-07 03:09:00|17059.6|17055.6|17061.1|17057.1|17062.6|17058.6|17058.6|17054.6|89
1623035350000|2021-06-07 03:09:10|17061.6|17057.6|17058.1|17054.1|17062.6|17058.6|17057.6|17053.6|46
1623035360000|2021-06-07 03:09:20|17057.6|17053.6|17058.1|17054.1|17058.6|17054.6|17055.1|17051.1|36
1623035370000|2021-06-07 03:09:30|17057.6|17053.6|17052.6|17048.6|17057.6|17053.6|17052.1|17048.1|42
1623035380000|2021-06-07 03:09:40|17052.1|17048.1|17056.6|17052.6|17057.6|17053.6|17052.1|17048.1|44
1623035390000|2021-06-07 03:09:50|17057.1|17053.1|17060.6|17056.6|17060.6|17056.6|17057.1|17053.1|64
1623035400000|2021-06-07 03:10:00|17062.1|17058.1|17063.6|17059.6|17070.1|17066.1|17062.1|17058.1|281
1623035410000|2021-06-07 03:10:10|17063.1|17059.1|17061.6|17057.6|17063.1|17059.1|17061.1|17057.1|43
1623035420000|2021-06-07 03:10:20|17061.1|17057.1|17053.6|17049.6|17061.1|17057.1|17052.6|17048.6|78
1623035430000|2021-06-07 03:10:30|17054.6|17050.6|17047.1|17043.1|17054.6|17050.6|17047.1|17043.1|116
1623035440000|2021-06-07 03:10:40|17049.1|17045.1|17052.1|17048.1|17055.1|17051.1|17048.1|17044.1|74
1623035450000|2021-06-07 03:10:50|17052.6|17048.6|17049.6|17045.6|17052.6|17048.6|17048.6|17044.6|23
1623035460000|2021-06-07 03:11:00|17055.1|17051.1|17051.1|17047.1|17057.6|17053.6|17051.1|17047.1|107
1623035470000|2021-06-07 03:11:10|17051.6|17047.6|17050.6|17046.6|17053.1|17049.1|17050.6|17046.6|14
1623035480000|2021-06-07 03:11:20|17051.1|17047.1|17051.1|17047.1|17051.6|17047.6|17050.1|17046.1|22
1623035490000|2021-06-07 03:11:30|17052.1|17048.1|17050.1|17046.1|17054.1|17050.1|17050.1|17046.1|33
1623035500000|2021-06-07 03:11:40|17049.6|17045.6|17047.6|17043.6|17050.1|17046.1|17047.1|17043.1|87
1623035510000|2021-06-07 03:11:50|17047.1|17043.1|17046.1|17042.1|17049.1|17045.1|17045.1|17041.1|74
1623035520000|2021-06-07 03:12:00|17047.6|17043.6|17050.1|17046.1|17053.6|17049.6|17047.6|17043.6|65
1623035530000|2021-06-07 03:12:10|17052.1|17048.1|17055.1|17051.1|17056.1|17052.1|17052.1|17048.1|39
1623035540000|2021-06-07 03:12:20|17054.6|17050.6|17053.1|17049.1|17054.6|17050.6|17051.6|17047.6|17
1623035550000|2021-06-07 03:12:30|17053.6|17049.6|17054.1|17050.1|17054.1|17050.1|17050.6|17046.6|29
1623035560000|2021-06-07 03:12:40|17056.1|17052.1|17064.6|17060.6|17064.6|17060.6|17056.1|17052.1|110
1623035570000|2021-06-07 03:12:50|17064.1|17060.1|17069.1|17065.1|17071.6|17067.6|17063.1|17059.1|199
1623035580000|2021-06-07 03:13:00|17070.1|17066.1|17067.6|17063.6|17072.6|17068.6|17066.1|17062.1|104
1623035590000|2021-06-07 03:13:10|17067.1|17063.1|17066.1|17062.1|17069.1|17065.1|17065.1|17061.1|22
1623035600000|2021-06-07 03:13:20|17067.1|17063.1|17067.1|17063.1|17069.6|17065.6|17067.1|17063.1|33
1623035610000|2021-06-07 03:13:30|17067.6|17063.6|17059.6|17055.6|17068.6|17064.6|17058.6|17054.6|78
1623035620000|2021-06-07 03:13:40|17060.1|17056.1|17061.1|17057.1|17062.6|17058.6|17059.6|17055.6|58
1623035630000|2021-06-07 03:13:50|17060.6|17056.6|17056.1|17052.1|17061.1|17057.1|17056.1|17052.1|54
1623035640000|2021-06-07 03:14:00|17056.6|17052.6|17056.1|17052.1|17057.1|17053.1|17055.6|17051.6|46
1623035650000|2021-06-07 03:14:10|17055.6|17051.6|17059.1|17055.1|17059.6|17055.6|17055.6|17051.6|43
1623035660000|2021-06-07 03:14:20|17059.6|17055.6|17068.1|17064.1|17068.1|17064.1|17059.6|17055.6|62
1623035670000|2021-06-07 03:14:30|17067.6|17063.6|17066.1|17062.1|17067.6|17063.6|17063.6|17059.6|40
1623035680000|2021-06-07 03:14:40|17067.6|17063.6|17070.1|17066.1|17071.1|17067.1|17067.1|17063.1|96
1623035690000|2021-06-07 03:14:50|17069.6|17065.6|17070.6|17066.6|17071.1|17067.1|17069.6|17065.6|95
1623035700000|2021-06-07 03:15:00|17068.6|17064.6|17064.6|17060.6|17071.6|17067.6|17062.1|17058.1|206
1623035710000|2021-06-07 03:15:10|17065.1|17061.1|17068.6|17064.6|17068.6|17064.6|17065.1|17061.1|28
1623035720000|2021-06-07 03:15:20|17067.1|17063.1|17064.1|17060.1|17067.1|17063.1|17062.1|17058.1|36
1623035730000|2021-06-07 03:15:30|17064.6|17060.6|17067.6|17063.6|17067.6|17063.6|17064.6|17060.6|51
1623035740000|2021-06-07 03:15:40|17068.1|17064.1|17061.6|17057.6|17068.1|17064.1|17060.6|17056.6|57
1623035750000|2021-06-07 03:15:50|17062.1|17058.1|17062.1|17058.1|17064.6|17060.6|17062.1|17058.1|10
1623035760000|2021-06-07 03:16:00|17063.6|17059.6|17060.6|17056.6|17063.6|17059.6|17058.6|17054.6|80
1623035770000|2021-06-07 03:16:10|17059.6|17055.6|17062.1|17058.1|17063.6|17059.6|17057.1|17053.1|98
1623035780000|2021-06-07 03:16:20|17063.1|17059.1|17071.1|17067.1|17071.6|17067.6|17063.1|17059.1|84
1623035790000|2021-06-07 03:16:30|17070.6|17066.6|17081.6|17077.6|17081.6|17077.6|17070.6|17066.6|519
1623035800000|2021-06-07 03:16:40|17081.1|17077.1|17084.1|17080.1|17087.6|17083.6|17081.1|17077.1|294
1623035810000|2021-06-07 03:16:50|17083.6|17079.6|17085.6|17081.6|17086.6|17082.6|17083.6|17079.6|64
1623035820000|2021-06-07 03:17:00|17085.1|17081.1|17082.6|17078.6|17087.6|17083.6|17080.1|17076.1|218
1623035830000|2021-06-07 03:17:10|17083.1|17079.1|17084.6|17080.6|17085.6|17081.6|17082.1|17078.1|71
1623035840000|2021-06-07 03:17:20|17085.6|17081.6|17089.6|17085.6|17092.6|17088.6|17085.6|17081.6|123
1623035850000|2021-06-07 03:17:30|17090.1|17086.1|17091.1|17087.1|17093.6|17089.6|17090.1|17086.1|89
1623035860000|2021-06-07 03:17:40|17090.1|17086.1|17092.1|17088.1|17092.6|17088.6|17090.1|17086.1|68
1623035870000|2021-06-07 03:17:50|17092.6|17088.6|17086.1|17082.1|17092.6|17088.6|17086.1|17082.1|80
1623035880000|2021-06-07 03:18:00|17087.6|17083.6|17088.6|17084.6|17092.1|17088.1|17086.1|17082.1|188
1623035890000|2021-06-07 03:18:10|17087.6|17083.6|17087.1|17083.1|17088.1|17084.1|17083.1|17079.1|157
1623035900000|2021-06-07 03:18:20|17088.6|17084.6|17087.1|17083.1|17089.1|17085.1|17087.1|17083.1|74
1623035910000|2021-06-07 03:18:30|17086.1|17082.1|17092.1|17088.1|17092.1|17088.1|17086.1|17082.1|43
1623035920000|2021-06-07 03:18:40|17093.1|17089.1|17088.6|17084.6|17094.1|17090.1|17088.6|17084.6|135
1623035930000|2021-06-07 03:18:50|17087.6|17083.6|17091.1|17087.1|17091.1|17087.1|17086.6|17082.6|46
1623035940000|2021-06-07 03:19:00|17092.1|17088.1|17094.1|17090.1|17099.1|17095.1|17092.1|17088.1|268
1623035950000|2021-06-07 03:19:10|17095.1|17091.1|17094.6|17090.6|17098.1|17094.1|17094.6|17090.6|68
1623035960000|2021-06-07 03:19:20|17095.1|17091.1|17098.6|17094.6|17098.6|17094.6|17095.1|17091.1|32
1623035970000|2021-06-07 03:19:30|17099.6|17095.6|17102.1|17098.1|17102.6|17098.6|17099.6|17095.6|199
1623035980000|2021-06-07 03:19:40|17101.1|17097.1|17099.1|17095.1|17101.1|17097.1|17097.1|17093.1|75
1623035990000|2021-06-07 03:19:50|17098.1|17094.1|17097.6|17093.6|17101.1|17097.1|17095.1|17091.1|106
1623036000000|2021-06-07 03:20:00|17096.6|17092.6|17094.1|17090.1|17098.1|17094.1|17093.1|17089.1|193
1623036010000|2021-06-07 03:20:10|17095.1|17091.1|17094.1|17090.1|17097.1|17093.1|17094.1|17090.1|40
1623036020000|2021-06-07 03:20:20|17093.6|17089.6|17098.1|17094.1|17099.1|17095.1|17093.6|17089.6|43
1623036030000|2021-06-07 03:20:30|17098.6|17094.6|17103.6|17099.6|17103.6|17099.6|17098.6|17094.6|107
1623036040000|2021-06-07 03:20:40|17103.1|17099.1|17100.1|17096.1|17103.1|17099.1|17100.1|17096.1|93
1623036050000|2021-06-07 03:20:50|17100.6|17096.6|17102.6|17098.6|17103.1|17099.1|17100.1|17096.1|30
1623036060000|2021-06-07 03:21:00|17102.1|17098.1|17102.1|17098.1|17104.6|17100.6|17101.6|17097.6|140
1623036070000|2021-06-07 03:21:10|17101.6|17097.6|17102.1|17098.1|17102.6|17098.6|17100.1|17096.1|90
1623036080000|2021-06-07 03:21:20|17103.1|17099.1|17101.1|17097.1|17103.1|17099.1|17101.1|17097.1|48
1623036090000|2021-06-07 03:21:30|17101.6|17097.6|17098.6|17094.6|17101.6|17097.6|17098.6|17094.6|105
1623036100000|2021-06-07 03:21:40|17099.1|17095.1|17095.1|17091.1|17099.1|17095.1|17094.6|17090.6|48
1623036110000|2021-06-07 03:21:50|17095.6|17091.6|17093.1|17089.1|17095.6|17091.6|17092.6|17088.6|83
1623036120000|2021-06-07 03:22:00|17094.1|17090.1|17092.1|17088.1|17094.6|17090.6|17092.1|17088.1|39
1623036130000|2021-06-07 03:22:10|17091.6|17087.6|17087.1|17083.1|17091.6|17087.6|17085.6|17081.6|171
1623036140000|2021-06-07 03:22:20|17086.6|17082.6|17082.6|17078.6|17087.1|17083.1|17082.6|17078.6|87
1623036150000|2021-06-07 03:22:30|17082.1|17078.1|17082.6|17078.6|17082.6|17078.6|17081.6|17077.6|62
1623036160000|2021-06-07 03:22:40|17083.1|17079.1|17082.1|17078.1|17085.1|17081.1|17081.6|17077.6|71
1623036170000|2021-06-07 03:22:50|17081.6|17077.6|17080.6|17076.6|17083.6|17079.6|17080.6|17076.6|30
1623036180000|2021-06-07 03:23:00|17079.6|17075.6|17083.6|17079.6|17083.6|17079.6|17079.6|17075.6|73
1623036190000|2021-06-07 03:23:10|17084.1|17080.1|17082.6|17078.6|17085.6|17081.6|17082.6|17078.6|24
1623036200000|2021-06-07 03:23:20|17083.1|17079.1|17081.6|17077.6|17083.1|17079.1|17080.6|17076.6|24
1623036210000|2021-06-07 03:23:30|17082.1|17078.1|17082.6|17078.6|17083.6|17079.6|17082.1|17078.1|13
1623036220000|2021-06-07 03:23:40|17081.6|17077.6|17080.6|17076.6|17082.1|17078.1|17080.6|17076.6|27
1623036230000|2021-06-07 03:23:50|17081.1|17077.1|17078.6|17074.6|17081.1|17077.1|17078.6|17074.6|55
1623036240000|2021-06-07 03:24:00|17079.6|17075.6|17078.6|17074.6|17079.6|17075.6|17078.6|17074.6|67
1623036250000|2021-06-07 03:24:10|17077.6|17073.6|17075.6|17071.6|17078.1|17074.1|17075.6|17071.6|105
1623036260000|2021-06-07 03:24:20|17075.1|17071.1|17078.6|17074.6|17078.6|17074.6|17074.6|17070.6|58
1623036270000|2021-06-07 03:24:30|17079.6|17075.6|17078.6|17074.6|17079.6|17075.6|17078.6|17074.6|18
1623036280000|2021-06-07 03:24:40|17079.1|17075.1|17081.1|17077.1|17081.6|17077.6|17079.1|17075.1|19
1623036290000|2021-06-07 03:24:50|17080.6|17076.6|17078.1|17074.1|17080.6|17076.6|17077.6|17073.6|57
1623036300000|2021-06-07 03:25:00|17079.6|17075.6|17082.1|17078.1|17082.6|17078.6|17079.6|17075.6|49
1623036310000|2021-06-07 03:25:10|17083.6|17079.6|17078.1|17074.1|17084.6|17080.6|17078.1|17074.1|70
1623036320000|2021-06-07 03:25:20|17078.6|17074.6|17074.1|17070.1|17078.6|17074.6|17073.6|17069.6|98
1623036330000|2021-06-07 03:25:30|17073.6|17069.6|17073.6|17069.6|17075.6|17071.6|17073.6|17069.6|75
1623036340000|2021-06-07 03:25:40|17073.1|17069.1|17074.1|17070.1|17075.1|17071.1|17072.1|17068.1|84
1623036350000|2021-06-07 03:25:50|17073.1|17069.1|17072.6|17068.6|17075.1|17071.1|17072.6|17068.6|38
1623036360000|2021-06-07 03:26:00|17073.6|17069.6|17077.1|17073.1|17077.6|17073.6|17072.6|17068.6|60
1623036370000|2021-06-07 03:26:10|17077.6|17073.6|17076.6|17072.6|17077.6|17073.6|17076.6|17072.6|24
1623036380000|2021-06-07 03:26:20|17077.6|17073.6|17074.6|17070.6|17077.6|17073.6|17074.6|17070.6|21
1623036390000|2021-06-07 03:26:30|17075.1|17071.1|17072.6|17068.6|17075.1|17071.1|17072.6|17068.6|55
1623036400000|2021-06-07 03:26:40|17074.1|17070.1|17073.6|17069.6|17074.1|17070.1|17072.6|17068.6|19
1623036410000|2021-06-07 03:26:50|17073.1|17069.1|17070.6|17066.6|17073.6|17069.6|17070.6|17066.6|34
1623036420000|2021-06-07 03:27:00|17069.6|17065.6|17069.6|17065.6|17070.1|17066.1|17068.6|17064.6|121
1623036430000|2021-06-07 03:27:10|17070.1|17066.1|17069.6|17065.6|17070.6|17066.6|17069.6|17065.6|28
1623036440000|2021-06-07 03:27:20|17069.1|17065.1|17069.1|17065.1|17069.6|17065.6|17068.6|17064.6|22
1623036450000|2021-06-07 03:27:30|17068.6|17064.6|17062.6|17058.6|17068.6|17064.6|17062.6|17058.6|113
1623036460000|2021-06-07 03:27:40|17064.1|17060.1|17060.6|17056.6|17064.1|17060.1|17059.6|17055.6|68
1623036470000|2021-06-07 03:27:50|17062.1|17058.1|17059.6|17055.6|17062.1|17058.1|17059.6|17055.6|47
1623036480000|2021-06-07 03:28:00|17058.6|17054.6|17057.6|17053.6|17059.6|17055.6|17056.1|17052.1|235
1623036490000|2021-06-07 03:28:10|17058.1|17054.1|17060.1|17056.1|17060.6|17056.6|17057.6|17053.6|64
1623036500000|2021-06-07 03:28:20|17060.6|17056.6|17060.1|17056.1|17062.6|17058.6|17060.1|17056.1|62
1623036510000|2021-06-07 03:28:30|17059.1|17055.1|17062.6|17058.6|17062.6|17058.6|17059.1|17055.1|44
1623036520000|2021-06-07 03:28:40|17063.6|17059.6|17067.6|17063.6|17067.6|17063.6|17063.1|17059.1|64
1623036530000|2021-06-07 03:28:50|17065.1|17061.1|17067.6|17063.6|17067.6|17063.6|17065.1|17061.1|27
1623036540000|2021-06-07 03:29:00|17068.1|17064.1|17073.6|17069.6|17074.1|17070.1|17068.1|17064.1|78
1623036550000|2021-06-07 03:29:10|17074.1|17070.1|17071.6|17067.6|17075.1|17071.1|17070.6|17066.6|37
1623036560000|2021-06-07 03:29:20|17072.6|17068.6|17071.1|17067.1|17074.1|17070.1|17071.1|17067.1|41
1623036570000|2021-06-07 03:29:30|17070.1|17066.1|17067.1|17063.1|17072.6|17068.6|17067.1|17063.1|33
1623036580000|2021-06-07 03:29:40|17068.1|17064.1|17070.1|17066.1|17070.1|17066.1|17066.6|17062.6|32
1623036590000|2021-06-07 03:29:50|17070.6|17066.6|17068.6|17064.6|17072.6|17068.6|17068.6|17064.6|17
1623036600000|2021-06-07 03:30:00|17066.6|17062.6|17066.6|17062.6|17066.6|17062.6|17062.1|17058.1|89
1623036610000|2021-06-07 03:30:10|17066.1|17062.1|17064.1|17060.1|17068.1|17064.1|17063.1|17059.1|42
1623036620000|2021-06-07 03:30:20|17063.1|17059.1|17064.6|17060.6|17064.6|17060.6|17061.1|17057.1|24
1623036630000|2021-06-07 03:30:30|17064.1|17060.1|17064.1|17060.1|17065.6|17061.6|17064.1|17060.1|12
1623036640000|2021-06-07 03:30:40|17062.6|17058.6|17062.1|17058.1|17062.6|17058.6|17060.1|17056.1|52
1623036650000|2021-06-07 03:30:50|17061.1|17057.1|17064.6|17060.6|17065.1|17061.1|17061.1|17057.1|23
1623036660000|2021-06-07 03:31:00|17063.6|17059.6|17063.1|17059.1|17064.6|17060.6|17061.1|17057.1|24
1623036670000|2021-06-07 03:31:10|17065.1|17061.1|17066.6|17062.6|17066.6|17062.6|17064.6|17060.6|25
1623036680000|2021-06-07 03:31:20|17067.1|17063.1|17068.1|17064.1|17068.1|17064.1|17067.1|17063.1|16
1623036690000|2021-06-07 03:31:30|17069.6|17065.6|17071.6|17067.6|17072.6|17068.6|17069.1|17065.1|55
1623036700000|2021-06-07 03:31:40|17070.1|17066.1|17068.6|17064.6|17070.6|17066.6|17067.6|17063.6|34
1623036710000|2021-06-07 03:31:50|17069.1|17065.1|17070.1|17066.1|17070.1|17066.1|17066.6|17062.6|10
1623036720000|2021-06-07 03:32:00|17070.6|17066.6|17072.1|17068.1|17073.1|17069.1|17069.1|17065.1|34
1623036730000|2021-06-07 03:32:10|17073.1|17069.1|17074.1|17070.1|17075.6|17071.6|17073.1|17069.1|43
1623036740000|2021-06-07 03:32:20|17073.6|17069.6|17076.6|17072.6|17076.6|17072.6|17073.6|17069.6|18
1623036750000|2021-06-07 03:32:30|17078.6|17074.6|17074.6|17070.6|17079.1|17075.1|17074.6|17070.6|88
1623036760000|2021-06-07 03:32:40|17073.6|17069.6|17071.6|17067.6|17074.1|17070.1|17071.1|17067.1|36
1623036770000|2021-06-07 03:32:50|17070.1|17066.1|17072.1|17068.1|17073.6|17069.6|17070.1|17066.1|22
1623036780000|2021-06-07 03:33:00|17073.6|17069.6|17076.6|17072.6|17077.1|17073.1|17073.6|17069.6|27
1623036790000|2021-06-07 03:33:10|17077.1|17073.1|17079.1|17075.1|17079.6|17075.6|17074.1|17070.1|61
1623036800000|2021-06-07 03:33:20|17078.1|17074.1|17082.6|17078.6|17083.1|17079.1|17078.1|17074.1|71
1623036810000|2021-06-07 03:33:30|17084.1|17080.1|17082.1|17078.1|17084.1|17080.1|17080.6|17076.6|59
1623036820000|2021-06-07 03:33:40|17081.1|17077.1|17090.1|17086.1|17090.1|17086.1|17081.1|17077.1|148
1623036830000|2021-06-07 03:33:50|17089.1|17085.1|17083.6|17079.6|17090.1|17086.1|17083.6|17079.6|56
1623036840000|2021-06-07 03:34:00|17084.1|17080.1|17082.1|17078.1|17084.6|17080.6|17079.1|17075.1|79
1623036850000|2021-06-07 03:34:10|17081.6|17077.6|17084.6|17080.6|17084.6|17080.6|17081.6|17077.6|16
1623036860000|2021-06-07 03:34:20|17085.6|17081.6|17086.1|17082.1|17087.1|17083.1|17084.6|17080.6|33
1623036870000|2021-06-07 03:34:30|17086.6|17082.6|17089.1|17085.1|17089.6|17085.6|17086.6|17082.6|66
1623036880000|2021-06-07 03:34:40|17089.6|17085.6|17087.6|17083.6|17089.6|17085.6|17086.1|17082.1|62
1623036890000|2021-06-07 03:34:50|17087.1|17083.1|17088.6|17084.6|17088.6|17084.6|17085.6|17081.6|14
1623036900000|2021-06-07 03:35:00|17089.1|17085.1|17085.6|17081.6|17090.6|17086.6|17085.6|17081.6|54
1623036910000|2021-06-07 03:35:10|17086.1|17082.1|17086.1|17082.1|17086.1|17082.1|17084.6|17080.6|27
1623036920000|2021-06-07 03:35:20|17085.6|17081.6|17083.1|17079.1|17087.1|17083.1|17083.1|17079.1|38
1623036930000|2021-06-07 03:35:30|17082.1|17078.1|17083.6|17079.6|17083.6|17079.6|17081.6|17077.6|17
1623036940000|2021-06-07 03:35:40|17085.1|17081.1|17081.1|17077.1|17085.1|17081.1|17081.1|17077.1|46
1623036950000|2021-06-07 03:35:50|17080.6|17076.6|17085.1|17081.1|17085.1|17081.1|17080.6|17076.6|30
1623036960000|2021-06-07 03:36:00|17085.6|17081.6|17085.6|17081.6|17086.6|17082.6|17085.1|17081.1|10
1623036970000|2021-06-07 03:36:10|17086.6|17082.6|17089.1|17085.1|17089.1|17085.1|17086.1|17082.1|23
1623036980000|2021-06-07 03:36:20|17089.6|17085.6|17089.1|17085.1|17090.1|17086.1|17086.6|17082.6|20
1623036990000|2021-06-07 03:36:30|17088.1|17084.1|17086.1|17082.1|17088.6|17084.6|17086.1|17082.1|16
1623037000000|2021-06-07 03:36:40|17085.6|17081.6|17084.6|17080.6|17086.1|17082.1|17084.1|17080.1|42
1623037010000|2021-06-07 03:36:50|17083.6|17079.6|17083.1|17079.1|17083.6|17079.6|17081.6|17077.6|13
1623037020000|2021-06-07 03:37:00|17082.6|17078.6|17082.6|17078.6|17083.1|17079.1|17080.6|17076.6|36
1623037030000|2021-06-07 03:37:10|17081.1|17077.1|17088.1|17084.1|17088.1|17084.1|17081.1|17077.1|36
1623037040000|2021-06-07 03:37:20|17087.1|17083.1|17085.6|17081.6|17087.1|17083.1|17084.6|17080.6|14
1623037050000|2021-06-07 03:37:30|17086.6|17082.6|17088.6|17084.6|17088.6|17084.6|17086.6|17082.6|16
1623037060000|2021-06-07 03:37:40|17091.1|17087.1|17097.6|17093.6|17097.6|17093.6|17091.1|17087.1|169
1623037070000|2021-06-07 03:37:50|17100.6|17096.6|17102.1|17098.1|17102.6|17098.6|17100.1|17096.1|180
1623037080000|2021-06-07 03:38:00|17101.6|17097.6|17114.6|17110.6|17114.6|17110.6|17101.6|17097.6|620
1623037090000|2021-06-07 03:38:10|17114.1|17110.1|17113.1|17109.1|17117.6|17113.6|17113.1|17109.1|224
1623037100000|2021-06-07 03:38:20|17114.6|17110.6|17116.6|17112.6|17117.1|17113.1|17113.6|17109.6|86
1623037110000|2021-06-07 03:38:30|17115.6|17111.6|17115.6|17111.6|17117.6|17113.6|17115.6|17111.6|80
1623037120000|2021-06-07 03:38:40|17116.6|17112.6|17113.1|17109.1|17116.6|17112.6|17113.1|17109.1|131
1623037130000|2021-06-07 03:38:50|17113.6|17109.6|17113.6|17109.6|17114.6|17110.6|17113.1|17109.1|34
1623037140000|2021-06-07 03:39:00|17111.6|17107.6|17100.1|17096.1|17111.6|17107.6|17098.1|17094.1|250
1623037150000|2021-06-07 03:39:10|17099.6|17095.6|17101.6|17097.6|17102.6|17098.6|17097.6|17093.6|91
1623037160000|2021-06-07 03:39:20|17100.1|17096.1|17103.6|17099.6|17105.1|17101.1|17100.1|17096.1|37
1623037170000|2021-06-07 03:39:30|17104.1|17100.1|17103.6|17099.6|17104.6|17100.6|17102.6|17098.6|34
1623037180000|2021-06-07 03:39:40|17103.1|17099.1|17101.1|17097.1|17104.6|17100.6|17100.1|17096.1|31
1623037190000|2021-06-07 03:39:50|17101.6|17097.6|17100.1|17096.1|17102.6|17098.6|17100.1|17096.1|19
1623037200000|2021-06-07 03:40:00|17100.6|17096.6|17097.6|17093.6|17100.6|17096.6|17097.1|17093.1|74
1623037210000|2021-06-07 03:40:10|17097.1|17093.1|17097.6|17093.6|17098.6|17094.6|17095.6|17091.6|63
1623037220000|2021-06-07 03:40:20|17098.6|17094.6|17099.6|17095.6|17101.1|17097.1|17096.6|17092.6|48
1623037230000|2021-06-07 03:40:30|17099.1|17095.1|17095.6|17091.6|17099.6|17095.6|17095.6|17091.6|49
1623037240000|2021-06-07 03:40:40|17096.6|17092.6|17095.6|17091.6|17098.6|17094.6|17095.6|17091.6|34
1623037250000|2021-06-07 03:40:50|17093.6|17089.6|17093.1|17089.1|17095.1|17091.1|17090.1|17086.1|113
1623037260000|2021-06-07 03:41:00|17093.6|17089.6|17095.1|17091.1|17097.1|17093.1|17093.6|17089.6|44
1623037270000|2021-06-07 03:41:10|17095.6|17091.6|17094.1|17090.1|17095.6|17091.6|17094.1|17090.1|18
1623037280000|2021-06-07 03:41:20|17093.6|17089.6|17091.6|17087.6|17093.6|17089.6|17090.1|17086.1|59
1623037290000|2021-06-07 03:41:30|17092.6|17088.6|17099.1|17095.1|17099.1|17095.1|17092.1|17088.1|50
1623037300000|2021-06-07 03:41:40|17098.6|17094.6|17096.6|17092.6|17099.6|17095.6|17096.6|17092.6|22
1623037310000|2021-06-07 03:41:50|17096.1|17092.1|17095.6|17091.6|17096.6|17092.6|17095.6|17091.6|18
1623037320000|2021-06-07 03:42:00|17096.6|17092.6|17102.1|17098.1|17102.6|17098.6|17096.6|17092.6|59
1623037330000|2021-06-07 03:42:10|17103.6|17099.6|17108.6|17104.6|17108.6|17104.6|17103.1|17099.1|92
1623037340000|2021-06-07 03:42:20|17108.1|17104.1|17108.1|17104.1|17109.6|17105.6|17107.1|17103.1|62
1623037350000|2021-06-07 03:42:30|17107.1|17103.1|17109.6|17105.6|17112.6|17108.6|17107.1|17103.1|74
1623037360000|2021-06-07 03:42:40|17110.1|17106.1|17114.6|17110.6|17114.6|17110.6|17110.1|17106.1|67
1623037370000|2021-06-07 03:42:50|17113.6|17109.6|17113.6|17109.6|17118.6|17114.6|17113.6|17109.6|342
1623037380000|2021-06-07 03:43:00|17114.6|17110.6|17108.1|17104.1|17114.6|17110.6|17108.1|17104.1|72
1623037390000|2021-06-07 03:43:10|17107.1|17103.1|17111.1|17107.1|17111.1|17107.1|17107.1|17103.1|39
1623037400000|2021-06-07 03:43:20|17112.1|17108.1|17114.6|17110.6|17114.6|17110.6|17112.1|17108.1|37
1623037410000|2021-06-07 03:43:30|17115.6|17111.6|17108.6|17104.6|17117.1|17113.1|17108.6|17104.6|117
1623037420000|2021-06-07 03:43:40|17107.6|17103.6|17101.1|17097.1|17108.6|17104.6|17100.1|17096.1|68
1623037430000|2021-06-07 03:43:50|17100.6|17096.6|17098.6|17094.6|17103.1|17099.1|17098.1|17094.1|220
1623037440000|2021-06-07 03:44:00|17099.6|17095.6|17095.6|17091.6|17102.1|17098.1|17095.1|17091.1|160
1623037450000|2021-06-07 03:44:10|17094.6|17090.6|17099.1|17095.1|17099.1|17095.1|17093.6|17089.6|50
1623037460000|2021-06-07 03:44:20|17099.6|17095.6|17099.6|17095.6|17100.1|17096.1|17098.6|17094.6|24
1623037470000|2021-06-07 03:44:30|17099.1|17095.1|17097.6|17093.6|17099.1|17095.1|17095.6|17091.6|25
1623037480000|2021-06-07 03:44:40|17098.6|17094.6|17096.1|17092.1|17099.1|17095.1|17094.6|17090.6|53
1623037490000|2021-06-07 03:44:50|17096.6|17092.6|17094.6|17090.6|17096.6|17092.6|17094.6|17090.6|32
1623037500000|2021-06-07 03:45:00|17093.1|17089.1|17096.6|17092.6|17100.1|17096.1|17093.1|17089.1|155
1623037510000|2021-06-07 03:45:10|17097.1|17093.1|17102.1|17098.1|17102.1|17098.1|17096.1|17092.1|26
1623037520000|2021-06-07 03:45:20|17102.6|17098.6|17104.6|17100.6|17106.6|17102.6|17102.1|17098.1|45
1623037530000|2021-06-07 03:45:30|17106.1|17102.1|17108.1|17104.1|17108.6|17104.6|17104.6|17100.6|58
1623037540000|2021-06-07 03:45:40|17107.6|17103.6|17107.1|17103.1|17107.6|17103.6|17106.1|17102.1|16
1623037550000|2021-06-07 03:45:50|17107.6|17103.6|17111.1|17107.1|17112.1|17108.1|17106.1|17102.1|40
1623037560000|2021-06-07 03:46:00|17112.1|17108.1|17109.1|17105.1|17112.6|17108.6|17109.1|17105.1|89
1623037570000|2021-06-07 03:46:10|17108.6|17104.6|17109.1|17105.1|17109.6|17105.6|17107.6|17103.6|24
1623037580000|2021-06-07 03:46:20|17111.1|17107.1|17115.1|17111.1|17115.1|17111.1|17111.1|17107.1|28
1623037590000|2021-06-07 03:46:30|17114.1|17110.1|17109.1|17105.1|17115.1|17111.1|17109.1|17105.1|30
1623037600000|2021-06-07 03:46:40|17108.6|17104.6|17108.1|17104.1|17109.1|17105.1|17106.6|17102.6|34
1623037610000|2021-06-07 03:46:50|17109.1|17105.1|17115.6|17111.6|17115.6|17111.6|17109.1|17105.1|42
1623037620000|2021-06-07 03:47:00|17117.6|17113.6|17114.6|17110.6|17118.1|17114.1|17113.1|17109.1|146
1623037630000|2021-06-07 03:47:10|17115.1|17111.1|17113.1|17109.1|17115.1|17111.1|17113.1|17109.1|24
1623037640000|2021-06-07 03:47:20|17113.6|17109.6|17117.6|17113.6|17117.6|17113.6|17112.1|17108.1|70
1623037650000|2021-06-07 03:47:30|17116.6|17112.6|17117.6|17113.6|17117.6|17113.6|17115.6|17111.6|50
1623037660000|2021-06-07 03:47:40|17117.1|17113.1|17111.6|17107.6|17117.1|17113.1|17111.6|17107.6|39
1623037670000|2021-06-07 03:47:50|17112.6|17108.6|17116.1|17112.1|17116.1|17112.1|17112.6|17108.6|22
1623037680000|2021-06-07 03:48:00|17117.6|17113.6|17117.6|17113.6|17117.6|17113.6|17115.6|17111.6|48
1623037690000|2021-06-07 03:48:10|17118.1|17114.1|17117.1|17113.1|17118.6|17114.6|17116.1|17112.1|46
1623037700000|2021-06-07 03:48:20|17116.6|17112.6|17112.1|17108.1|17116.6|17112.6|17111.6|17107.6|41
1623037710000|2021-06-07 03:48:30|17111.6|17107.6|17116.6|17112.6|17117.1|17113.1|17111.1|17107.1|46
1623037720000|2021-06-07 03:48:40|17116.1|17112.1|17116.1|17112.1|17116.6|17112.6|17115.6|17111.6|10
1623037730000|2021-06-07 03:48:50|17115.6|17111.6|17111.6|17107.6|17115.6|17111.6|17111.6|17107.6|23
1623037740000|2021-06-07 03:49:00|17112.1|17108.1|17110.1|17106.1|17113.1|17109.1|17109.6|17105.6|51
1623037750000|2021-06-07 03:49:10|17109.6|17105.6|17108.1|17104.1|17111.1|17107.1|17106.1|17102.1|90
1623037760000|2021-06-07 03:49:20|17107.1|17103.1|17103.1|17099.1|17107.6|17103.6|17103.1|17099.1|55
1623037770000|2021-06-07 03:49:30|17103.6|17099.6|17104.1|17100.1|17104.6|17100.6|17103.1|17099.1|41
1623037780000|2021-06-07 03:49:40|17104.6|17100.6|17106.6|17102.6|17107.1|17103.1|17104.1|17100.1|22
1623037790000|2021-06-07 03:49:50|17107.1|17103.1|17102.6|17098.6|17107.1|17103.1|17102.6|17098.6|49
1623037800000|2021-06-07 03:50:00|17106.1|17102.1|17115.1|17111.1|17115.1|17111.1|17106.1|17102.1|71
1623037810000|2021-06-07 03:50:10|17116.1|17112.1|17121.1|17117.1|17121.1|17117.1|17112.1|17108.1|160
1623037820000|2021-06-07 03:50:20|17120.6|17116.6|17117.6|17113.6|17122.1|17118.1|17116.1|17112.1|110
1623037830000|2021-06-07 03:50:30|17116.1|17112.1|17116.1|17112.1|17117.6|17113.6|17116.1|17112.1|24
1623037840000|2021-06-07 03:50:40|17115.6|17111.6|17115.1|17111.1|17116.6|17112.6|17115.1|17111.1|6
1623037850000|2021-06-07 03:50:50|17115.6|17111.6|17112.1|17108.1|17115.6|17111.6|17112.1|17108.1|26
1623037860000|2021-06-07 03:51:00|17111.1|17107.1|17101.1|17097.1|17111.1|17107.1|17100.6|17096.6|132
1623037870000|2021-06-07 03:51:10|17100.1|17096.1|17099.6|17095.6|17100.1|17096.1|17094.1|17090.1|135
1623037880000|2021-06-07 03:51:20|17098.6|17094.6|17098.6|17094.6|17100.1|17096.1|17097.6|17093.6|32
1623037890000|2021-06-07 03:51:30|17097.1|17093.1|17097.6|17093.6|17097.6|17093.6|17096.6|17092.6|23
1623037900000|2021-06-07 03:51:40|17100.1|17096.1|17099.1|17095.1|17100.1|17096.1|17099.1|17095.1|54
1623037910000|2021-06-07 03:51:50|17100.1|17096.1|17099.1|17095.1|17100.6|17096.6|17098.6|17094.6|35
1623037920000|2021-06-07 03:52:00|17097.1|17093.1|17099.1|17095.1|17099.6|17095.6|17095.1|17091.1|56
1623037930000|2021-06-07 03:52:10|17097.6|17093.6|17101.6|17097.6|17101.6|17097.6|17096.1|17092.1|36
1623037940000|2021-06-07 03:52:20|17100.1|17096.1|17103.6|17099.6|17103.6|17099.6|17099.1|17095.1|27
1623037950000|2021-06-07 03:52:30|17104.1|17100.1|17101.1|17097.1|17104.6|17100.6|17100.6|17096.6|30
1623037960000|2021-06-07 03:52:40|17101.6|17097.6|17101.6|17097.6|17102.1|17098.1|17101.1|17097.1|5
1623037970000|2021-06-07 03:52:50|17102.1|17098.1|17098.6|17094.6|17102.1|17098.1|17098.6|17094.6|37
1623037980000|2021-06-07 03:53:00|17099.1|17095.1|17095.6|17091.6|17099.1|17095.1|17095.6|17091.6|23
1623037990000|2021-06-07 03:53:10|17095.1|17091.1|17098.1|17094.1|17098.1|17094.1|17095.1|17091.1|27
1623038000000|2021-06-07 03:53:20|17097.6|17093.6|17101.1|17097.1|17102.6|17098.6|17097.6|17093.6|23
1623038010000|2021-06-07 03:53:30|17100.6|17096.6|17102.1|17098.1|17102.6|17098.6|17100.6|17096.6|11
1623038020000|2021-06-07 03:53:40|17104.1|17100.1|17102.6|17098.6|17104.6|17100.6|17102.6|17098.6|37
1623038030000|2021-06-07 03:53:50|17103.1|17099.1|17101.6|17097.6|17103.1|17099.1|17101.1|17097.1|8
1623038040000|2021-06-07 03:54:00|17100.6|17096.6|17100.1|17096.1|17101.6|17097.6|17100.1|17096.1|18
1623038050000|2021-06-07 03:54:10|17101.1|17097.1|17111.1|17107.1|17111.1|17107.1|17101.1|17097.1|74
1623038060000|2021-06-07 03:54:20|17110.6|17106.6|17113.6|17109.6|17113.6|17109.6|17109.1|17105.1|39
1623038070000|2021-06-07 03:54:30|17111.6|17107.6|17111.1|17107.1|17112.1|17108.1|17109.6|17105.6|19
1623038080000|2021-06-07 03:54:40|17110.6|17106.6|17108.6|17104.6|17111.1|17107.1|17108.6|17104.6|21
1623038090000|2021-06-07 03:54:50|17107.6|17103.6|17104.6|17100.6|17108.1|17104.1|17104.6|17100.6|28
1623038100000|2021-06-07 03:55:00|17105.6|17101.6|17104.1|17100.1|17108.6|17104.6|17103.6|17099.6|28
1623038110000|2021-06-07 03:55:10|17105.1|17101.1|17107.6|17103.6|17108.1|17104.1|17104.6|17100.6|14
1623038120000|2021-06-07 03:55:20|17108.1|17104.1|17105.1|17101.1|17108.6|17104.6|17104.6|17100.6|19
1623038130000|2021-06-07 03:55:30|17104.6|17100.6|17102.6|17098.6|17104.6|17100.6|17102.6|17098.6|14
1623038140000|2021-06-07 03:55:40|17099.6|17095.6|17097.1|17093.1|17100.1|17096.1|17096.6|17092.6|41
1623038150000|2021-06-07 03:55:50|17096.6|17092.6|17095.6|17091.6|17096.6|17092.6|17093.6|17089.6|71
1623038160000|2021-06-07 03:56:00|17097.1|17093.1|17099.1|17095.1|17099.1|17095.1|17095.1|17091.1|24
1623038170000|2021-06-07 03:56:10|17098.1|17094.1|17095.6|17091.6|17099.1|17095.1|17095.6|17091.6|14
1623038180000|2021-06-07 03:56:20|17097.1|17093.1|17097.1|17093.1|17098.1|17094.1|17095.6|17091.6|15
1623038190000|2021-06-07 03:56:30|17099.1|17095.1|17099.1|17095.1|17099.1|17095.1|17099.1|17095.1|3
1623038200000|2021-06-07 03:56:40|17100.6|17096.6|17099.6|17095.6|17101.6|17097.6|17099.6|17095.6|30
1623038210000|2021-06-07 03:56:50|17098.6|17094.6|17094.6|17090.6|17098.6|17094.6|17094.6|17090.6|30
1623038220000|2021-06-07 03:57:00|17095.1|17091.1|17092.6|17088.6|17097.1|17093.1|17090.6|17086.6|90
1623038230000|2021-06-07 03:57:10|17092.1|17088.1|17094.1|17090.1|17095.1|17091.1|17092.1|17088.1|36
1623038240000|2021-06-07 03:57:20|17092.6|17088.6|17093.1|17089.1|17094.1|17090.1|17092.6|17088.6|25
1623038250000|2021-06-07 03:57:30|17093.6|17089.6|17093.1|17089.1|17093.6|17089.6|17092.6|17088.6|29
1623038260000|2021-06-07 03:57:40|17095.1|17091.1|17092.6|17088.6|17095.1|17091.1|17092.6|17088.6|65
1623038270000|2021-06-07 03:57:50|17092.1|17088.1|17085.1|17081.1|17092.1|17088.1|17085.1|17081.1|198
1623038280000|2021-06-07 03:58:00|17084.6|17080.6|17091.1|17087.1|17091.1|17087.1|17084.1|17080.1|74
1623038290000|2021-06-07 03:58:10|17089.6|17085.6|17092.6|17088.6|17092.6|17088.6|17089.1|17085.1|28
1623038300000|2021-06-07 03:58:20|17090.1|17086.1|17092.1|17088.1|17092.6|17088.6|17090.1|17086.1|17
1623038310000|2021-06-07 03:58:30|17092.6|17088.6|17093.1|17089.1|17095.1|17091.1|17091.6|17087.6|35
1623038320000|2021-06-07 03:58:40|17092.6|17088.6|17093.6|17089.6|17093.6|17089.6|17092.1|17088.1|9
1623038330000|2021-06-07 03:58:50|17090.6|17086.6|17091.1|17087.1|17091.1|17087.1|17090.6|17086.6|17
1623038340000|2021-06-07 03:59:00|17090.6|17086.6|17088.1|17084.1|17092.6|17088.6|17088.1|17084.1|29
1623038350000|2021-06-07 03:59:10|17087.6|17083.6|17086.1|17082.1|17087.6|17083.6|17085.1|17081.1|22
1623038360000|2021-06-07 03:59:20|17085.1|17081.1|17087.1|17083.1|17087.6|17083.6|17085.1|17081.1|16
1623038370000|2021-06-07 03:59:30|17086.6|17082.6|17085.6|17081.6|17086.6|17082.6|17085.6|17081.6|20
1623038380000|2021-06-07 03:59:40|17084.6|17080.6|17084.6|17080.6|17087.1|17083.1|17083.6|17079.6|56
1623038390000|2021-06-07 03:59:50|17084.1|17080.1|17084.1|17080.1|17087.1|17083.1|17084.1|17080.1|46
1623038400000|2021-06-07 04:00:00|17085.1|17081.1|17085.1|17081.1|17088.1|17084.1|17085.1|17081.1|50
1623038410000|2021-06-07 04:00:10|17085.6|17081.6|17085.1|17081.1|17086.6|17082.6|17084.1|17080.1|29
1623038420000|2021-06-07 04:00:20|17084.1|17080.1|17080.1|17076.1|17084.6|17080.6|17080.1|17076.1|114
1623038430000|2021-06-07 04:00:30|17079.6|17075.6|17079.1|17075.1|17080.1|17076.1|17077.1|17073.1|95
1623038440000|2021-06-07 04:00:40|17078.6|17074.6|17080.6|17076.6|17081.1|17077.1|17078.6|17074.6|58
1623038450000|2021-06-07 04:00:50|17082.1|17078.1|17082.6|17078.6|17083.1|17079.1|17082.1|17078.1|13
1623038460000|2021-06-07 04:01:00|17083.1|17079.1|17081.1|17077.1|17083.1|17079.1|17080.6|17076.6|24
1623038470000|2021-06-07 04:01:10|17081.6|17077.6|17084.6|17080.6|17084.6|17080.6|17081.1|17077.1|42
1623038480000|2021-06-07 04:01:20|17085.6|17081.6|17088.1|17084.1|17088.1|17084.1|17085.6|17081.6|87
1623038490000|2021-06-07 04:01:30|17087.6|17083.6|17083.6|17079.6|17087.6|17083.6|17083.6|17079.6|40
1623038500000|2021-06-07 04:01:40|17082.6|17078.6|17079.1|17075.1|17082.6|17078.6|17079.1|17075.1|55
1623038510000|2021-06-07 04:01:50|17079.6|17075.6|17079.6|17075.6|17081.1|17077.1|17077.6|17073.6|38
1623038520000|2021-06-07 04:02:00|17076.6|17072.6|17069.1|17065.1|17076.6|17072.6|17069.1|17065.1|172
1623038530000|2021-06-07 04:02:10|17069.6|17065.6|17070.6|17066.6|17073.1|17069.1|17069.6|17065.6|87
1623038540000|2021-06-07 04:02:20|17071.1|17067.1|17071.1|17067.1|17071.1|17067.1|17069.6|17065.6|25
1623038550000|2021-06-07 04:02:30|17071.6|17067.6|17072.6|17068.6|17075.1|17071.1|17071.6|17067.6|44
1623038560000|2021-06-07 04:02:40|17073.1|17069.1|17068.1|17064.1|17073.6|17069.6|17068.1|17064.1|101
1623038570000|2021-06-07 04:02:50|17068.6|17064.6|17069.1|17065.1|17069.6|17065.6|17067.6|17063.6|46
1623038580000|2021-06-07 04:03:00|17070.1|17066.1|17075.1|17071.1|17075.1|17071.1|17069.6|17065.6|111
1623038590000|2021-06-07 04:03:10|17075.6|17071.6|17077.6|17073.6|17078.6|17074.6|17075.6|17071.6|36
1623038600000|2021-06-07 04:03:20|17078.1|17074.1|17076.6|17072.6|17078.1|17074.1|17076.6|17072.6|26
1623038610000|2021-06-07 04:03:30|17075.6|17071.6|17073.6|17069.6|17075.6|17071.6|17073.6|17069.6|27
1623038620000|2021-06-07 04:03:40|17073.1|17069.1|17073.6|17069.6|17075.6|17071.6|17072.1|17068.1|28
1623038630000|2021-06-07 04:03:50|17074.1|17070.1|17074.6|17070.6|17075.6|17071.6|17074.1|17070.1|24
1623038640000|2021-06-07 04:04:00|17073.6|17069.6|17068.1|17064.1|17073.6|17069.6|17066.6|17062.6|80
1623038650000|2021-06-07 04:04:10|17068.6|17064.6|17068.1|17064.1|17069.1|17065.1|17066.6|17062.6|30
1623038660000|2021-06-07 04:04:20|17070.1|17066.1|17070.1|17066.1|17070.1|17066.1|17068.6|17064.6|64
1623038670000|2021-06-07 04:04:30|17070.6|17066.6|17069.1|17065.1|17070.6|17066.6|17068.1|17064.1|35
1623038680000|2021-06-07 04:04:40|17069.6|17065.6|17076.6|17072.6|17077.6|17073.6|17069.1|17065.1|106
1623038690000|2021-06-07 04:04:50|17075.6|17071.6|17074.1|17070.1|17076.1|17072.1|17074.1|17070.1|30
1623038700000|2021-06-07 04:05:00|17073.6|17069.6|17071.1|17067.1|17074.1|17070.1|17068.6|17064.6|44
1623038710000|2021-06-07 04:05:10|17070.1|17066.1|17074.1|17070.1|17074.1|17070.1|17069.6|17065.6|26
1623038720000|2021-06-07 04:05:20|17073.1|17069.1|17071.1|17067.1|17073.6|17069.6|17070.6|17066.6|38
1623038730000|2021-06-07 04:05:30|17070.6|17066.6|17070.1|17066.1|17071.1|17067.1|17069.6|17065.6|19
1623038740000|2021-06-07 04:05:40|17071.1|17067.1|17078.1|17074.1|17078.6|17074.6|17071.1|17067.1|138
1623038750000|2021-06-07 04:05:50|17077.6|17073.6|17083.1|17079.1|17084.1|17080.1|17076.1|17072.1|91
1623038760000|2021-06-07 04:06:00|17082.1|17078.1|17083.6|17079.6|17083.6|17079.6|17081.1|17077.1|37
1623038770000|2021-06-07 04:06:10|17084.1|17080.1|17091.6|17087.6|17091.6|17087.6|17083.6|17079.6|110
1623038780000|2021-06-07 04:06:20|17090.6|17086.6|17089.1|17085.1|17091.1|17087.1|17088.6|17084.6|48
1623038790000|2021-06-07 04:06:30|17087.1|17083.1|17086.1|17082.1|17087.1|17083.1|17084.1|17080.1|57
1623038800000|2021-06-07 04:06:40|17083.6|17079.6|17082.6|17078.6|17084.1|17080.1|17082.1|17078.1|38
1623038810000|2021-06-07 04:06:50|17084.1|17080.1|17085.1|17081.1|17086.1|17082.1|17083.6|17079.6|19
1623038820000|2021-06-07 04:07:00|17084.1|17080.1|17084.6|17080.6|17085.1|17081.1|17084.1|17080.1|5
1623038830000|2021-06-07 04:07:10|17084.1|17080.1|17079.6|17075.6|17084.1|17080.1|17079.6|17075.6|44
1623038840000|2021-06-07 04:07:20|17082.1|17078.1|17082.1|17078.1|17083.1|17079.1|17082.1|17078.1|22
1623038850000|2021-06-07 04:07:30|17083.1|17079.1|17082.1|17078.1|17083.1|17079.1|17081.6|17077.6|6
1623038860000|2021-06-07 04:07:40|17081.6|17077.6|17082.1|17078.1|17082.1|17078.1|17081.6|17077.6|9
1623038870000|2021-06-07 04:07:50|17081.6|17077.6|17087.6|17083.6|17087.6|17083.6|17081.6|17077.6|50
1623038880000|2021-06-07 04:08:00|17088.6|17084.6|17087.6|17083.6|17088.6|17084.6|17087.6|17083.6|18
1623038890000|2021-06-07 04:08:10|17088.1|17084.1|17088.1|17084.1|17088.1|17084.1|17087.6|17083.6|12
1623038900000|2021-06-07 04:08:20|17088.6|17084.6|17085.1|17081.1|17088.6|17084.6|17085.1|17081.1|19
1623038910000|2021-06-07 04:08:30|17084.6|17080.6|17080.6|17076.6|17084.6|17080.6|17080.6|17076.6|40
1623038920000|2021-06-07 04:08:40|17083.1|17079.1|17081.6|17077.6|17083.6|17079.6|17081.1|17077.1|46
1623038930000|2021-06-07 04:08:50|17083.6|17079.6|17084.1|17080.1|17084.6|17080.6|17082.6|17078.6|37
1623038940000|2021-06-07 04:09:00|17083.6|17079.6|17085.1|17081.1|17085.6|17081.6|17083.6|17079.6|13
1623038950000|2021-06-07 04:09:10|17084.1|17080.1|17081.1|17077.1|17084.1|17080.1|17081.1|17077.1|12
1623038960000|2021-06-07 04:09:20|17081.6|17077.6|17081.1|17077.1|17082.1|17078.1|17081.1|17077.1|6
1623038970000|2021-06-07 04:09:30|17082.6|17078.6|17081.1|17077.1|17082.6|17078.6|17081.1|17077.1|6
1623038980000|2021-06-07 04:09:40|17079.6|17075.6|17082.1|17078.1|17082.1|17078.1|17077.1|17073.1|59
1623038990000|2021-06-07 04:09:50|17081.6|17077.6|17081.6|17077.6|17082.6|17078.6|17080.1|17076.1|10
1623039000000|2021-06-07 04:10:00|17082.1|17078.1|17083.6|17079.6|17084.1|17080.1|17082.1|17078.1|10
1623039010000|2021-06-07 04:10:10|17085.1|17081.1|17084.1|17080.1|17085.1|17081.1|17083.1|17079.1|17
1623039020000|2021-06-07 04:10:20|17083.6|17079.6|17084.1|17080.1|17084.1|17080.1|17083.6|17079.6|8
1623039030000|2021-06-07 04:10:30|17083.6|17079.6|17078.1|17074.1|17084.1|17080.1|17078.1|17074.1|40
1623039040000|2021-06-07 04:10:40|17077.6|17073.6|17076.1|17072.1|17077.6|17073.6|17076.1|17072.1|40
1623039050000|2021-06-07 04:10:50|17076.6|17072.6|17079.6|17075.6|17079.6|17075.6|17076.6|17072.6|23
1623039060000|2021-06-07 04:11:00|17079.1|17075.1|17079.6|17075.6|17080.1|17076.1|17079.1|17075.1|12
1623039070000|2021-06-07 04:11:10|17083.1|17079.1|17084.1|17080.1|17085.1|17081.1|17082.1|17078.1|40
1623039080000|2021-06-07 04:11:20|17084.6|17080.6|17087.6|17083.6|17089.1|17085.1|17084.1|17080.1|92
1623039090000|2021-06-07 04:11:30|17088.1|17084.1|17087.6|17083.6|17088.6|17084.6|17087.6|17083.6|8
1623039100000|2021-06-07 04:11:40|17086.6|17082.6|17086.6|17082.6|17089.1|17085.1|17084.1|17080.1|81
1623039110000|2021-06-07 04:11:50|17085.1|17081.1|17085.1|17081.1|17087.1|17083.1|17085.1|17081.1|13
1623039120000|2021-06-07 04:12:00|17085.6|17081.6|17081.1|17077.1|17085.6|17081.6|17079.1|17075.1|65
1623039130000|2021-06-07 04:12:10|17080.1|17076.1|17080.1|17076.1|17081.1|17077.1|17079.6|17075.6|26
1623039140000|2021-06-07 04:12:20|17077.1|17073.1|17078.1|17074.1|17079.1|17075.1|17077.1|17073.1|18
1623039150000|2021-06-07 04:12:30|17078.6|17074.6|17081.6|17077.6|17081.6|17077.6|17078.6|17074.6|20
1623039160000|2021-06-07 04:12:40|17081.1|17077.1|17081.1|17077.1|17083.1|17079.1|17081.1|17077.1|5
1623039170000|2021-06-07 04:12:50|17081.6|17077.6|17095.1|17091.1|17096.1|17092.1|17081.1|17077.1|182
1623039180000|2021-06-07 04:13:00|17094.6|17090.6|17096.6|17092.6|17098.6|17094.6|17092.6|17088.6|82
1623039190000|2021-06-07 04:13:10|17097.1|17093.1|17100.6|17096.6|17103.6|17099.6|17097.1|17093.1|154
1623039200000|2021-06-07 04:13:20|17101.1|17097.1|17107.1|17103.1|17107.1|17103.1|17101.1|17097.1|96
1623039210000|2021-06-07 04:13:30|17106.1|17102.1|17102.1|17098.1|17107.1|17103.1|17102.1|17098.1|91
1623039220000|2021-06-07 04:13:40|17102.6|17098.6|17102.1|17098.1|17102.6|17098.6|17101.6|17097.6|34
1623039230000|2021-06-07 04:13:50|17102.6|17098.6|17104.1|17100.1|17105.1|17101.1|17102.6|17098.6|38
1623039240000|2021-06-07 04:14:00|17104.6|17100.6|17100.1|17096.1|17105.6|17101.6|17099.1|17095.1|57
1623039250000|2021-06-07 04:14:10|17100.6|17096.6|17104.6|17100.6|17104.6|17100.6|17100.1|17096.1|14
1623039260000|2021-06-07 04:14:20|17103.6|17099.6|17102.1|17098.1|17104.1|17100.1|17101.1|17097.1|17
1623039270000|2021-06-07 04:14:30|17102.6|17098.6|17104.6|17100.6|17105.1|17101.1|17102.6|17098.6|44
1623039280000|2021-06-07 04:14:40|17103.6|17099.6|17103.1|17099.1|17104.1|17100.1|17102.1|17098.1|23
1623039290000|2021-06-07 04:14:50|17103.6|17099.6|17107.6|17103.6|17107.6|17103.6|17103.1|17099.1|44
1623039300000|2021-06-07 04:15:00|17108.1|17104.1|17110.6|17106.6|17111.1|17107.1|17108.1|17104.1|101
1623039310000|2021-06-07 04:15:10|17111.1|17107.1|17109.6|17105.6|17112.1|17108.1|17109.6|17105.6|90
1623039320000|2021-06-07 04:15:20|17109.1|17105.1|17108.6|17104.6|17110.1|17106.1|17108.1|17104.1|50
1623039330000|2021-06-07 04:15:30|17108.1|17104.1|17108.1|17104.1|17108.1|17104.1|17106.6|17102.6|38
1623039340000|2021-06-07 04:15:40|17108.6|17104.6|17107.1|17103.1|17109.1|17105.1|17107.1|17103.1|15
1623039350000|2021-06-07 04:15:50|17107.6|17103.6|17106.6|17102.6|17107.6|17103.6|17106.6|17102.6|1
1623039360000|2021-06-07 04:16:00|17107.1|17103.1|17106.6|17102.6|17107.1|17103.1|17106.1|17102.1|31
1623039370000|2021-06-07 04:16:10|17108.6|17104.6|17109.6|17105.6|17110.1|17106.1|17108.1|17104.1|37
1623039380000|2021-06-07 04:16:20|17110.6|17106.6|17111.6|17107.6|17111.6|17107.6|17110.1|17106.1|27
1623039390000|2021-06-07 04:16:30|17112.6|17108.6|17112.6|17108.6|17113.6|17109.6|17111.6|17107.6|85
1623039400000|2021-06-07 04:16:40|17111.6|17107.6|17112.1|17108.1|17113.1|17109.1|17111.6|17107.6|67
1623039410000|2021-06-07 04:16:50|17111.6|17107.6|17109.6|17105.6|17112.1|17108.1|17109.6|17105.6|17
1623039420000|2021-06-07 04:17:00|17109.1|17105.1|17109.6|17105.6|17110.1|17106.1|17109.1|17105.1|14
1623039430000|2021-06-07 04:17:10|17110.1|17106.1|17104.1|17100.1|17110.1|17106.1|17104.1|17100.1|65
1623039440000|2021-06-07 04:17:20|17102.6|17098.6|17099.6|17095.6|17102.6|17098.6|17099.6|17095.6|55
1623039450000|2021-06-07 04:17:30|17100.6|17096.6|17101.6|17097.6|17101.6|17097.6|17099.6|17095.6|69
1623039460000|2021-06-07 04:17:40|17102.1|17098.1|17102.1|17098.1|17104.1|17100.1|17101.6|17097.6|22
1623039470000|2021-06-07 04:17:50|17103.1|17099.1|17102.1|17098.1|17103.1|17099.1|17102.1|17098.1|7
1623039480000|2021-06-07 04:18:00|17102.6|17098.6|17096.6|17092.6|17103.1|17099.1|17096.6|17092.6|71
1623039490000|2021-06-07 04:18:10|17095.1|17091.1|17090.1|17086.1|17095.1|17091.1|17090.1|17086.1|71
1623039500000|2021-06-07 04:18:20|17089.6|17085.6|17095.1|17091.1|17095.6|17091.6|17089.1|17085.1|48
1623039510000|2021-06-07 04:18:30|17096.1|17092.1|17096.1|17092.1|17096.1|17092.1|17094.1|17090.1|21
1623039520000|2021-06-07 04:18:40|17096.6|17092.6|17095.1|17091.1|17096.6|17092.6|17094.1|17090.1|8
1623039530000|2021-06-07 04:18:50|17094.1|17090.1|17094.1|17090.1|17094.1|17090.1|17091.6|17087.6|13
1623039540000|2021-06-07 04:19:00|17094.6|17090.6|17095.1|17091.1|17096.1|17092.1|17094.1|17090.1|48
1623039550000|2021-06-07 04:19:10|17097.6|17093.6|17100.1|17096.1|17100.6|17096.6|17097.6|17093.6|42
1623039560000|2021-06-07 04:19:20|17099.6|17095.6|17103.6|17099.6|17103.6|17099.6|17099.6|17095.6|21
1623039570000|2021-06-07 04:19:30|17102.6|17098.6|17101.6|17097.6|17102.6|17098.6|17101.1|17097.1|18
1623039580000|2021-06-07 04:19:40|17102.1|17098.1|17102.1|17098.1|17103.1|17099.1|17101.6|17097.6|12
1623039590000|2021-06-07 04:19:50|17100.6|17096.6|17099.1|17095.1|17100.6|17096.6|17099.1|17095.1|21
1623039600000|2021-06-07 04:20:00|17099.6|17095.6|17100.1|17096.1|17100.1|17096.1|17097.1|17093.1|23
1623039610000|2021-06-07 04:20:10|17100.6|17096.6|17101.6|17097.6|17104.1|17100.1|17100.1|17096.1|40
1623039620000|2021-06-07 04:20:20|17099.6|17095.6|17096.6|17092.6|17100.6|17096.6|17096.6|17092.6|18
1623039630000|2021-06-07 04:20:30|17097.1|17093.1|17094.1|17090.1|17098.1|17094.1|17094.1|17090.1|22
1623039640000|2021-06-07 04:20:40|17093.6|17089.6|17095.1|17091.1|17097.1|17093.1|17093.6|17089.6|30
1623039650000|2021-06-07 04:20:50|17094.6|17090.6|17092.1|17088.1|17095.1|17091.1|17090.1|17086.1|36
1623039660000|2021-06-07 04:21:00|17091.1|17087.1|17092.1|17088.1|17092.6|17088.6|17090.6|17086.6|24
1623039670000|2021-06-07 04:21:10|17091.6|17087.6|17097.1|17093.1|17097.1|17093.1|17091.6|17087.6|52
1623039680000|2021-06-07 04:21:20|17097.6|17093.6|17100.6|17096.6|17100.6|17096.6|17097.6|17093.6|20
1623039690000|2021-06-07 04:21:30|17101.1|17097.1|17102.1|17098.1|17104.6|17100.6|17101.1|17097.1|70
1623039700000|2021-06-07 04:21:40|17101.6|17097.6|17101.1|17097.1|17102.1|17098.1|17100.6|17096.6|20
1623039710000|2021-06-07 04:21:50|17100.1|17096.1|17095.1|17091.1|17101.1|17097.1|17094.6|17090.6|29
1623039720000|2021-06-07 04:22:00|17096.6|17092.6|17103.6|17099.6|17104.1|17100.1|17096.6|17092.6|35
1623039730000|2021-06-07 04:22:10|17103.1|17099.1|17103.6|17099.6|17103.6|17099.6|17100.6|17096.6|20
1623039740000|2021-06-07 04:22:20|17103.1|17099.1|17107.6|17103.6|17107.6|17103.6|17103.1|17099.1|49
1623039750000|2021-06-07 04:22:30|17108.6|17104.6|17109.6|17105.6|17110.1|17106.1|17107.1|17103.1|58
1623039760000|2021-06-07 04:22:40|17110.1|17106.1|17109.6|17105.6|17110.1|17106.1|17109.1|17105.1|29
1623039770000|2021-06-07 04:22:50|17110.1|17106.1|17110.1|17106.1|17111.1|17107.1|17109.1|17105.1|38
1623039780000|2021-06-07 04:23:00|17109.6|17105.6|17110.1|17106.1|17110.6|17106.6|17109.6|17105.6|23
1623039790000|2021-06-07 04:23:10|17110.6|17106.6|17106.1|17102.1|17110.6|17106.6|17106.1|17102.1|45
1623039800000|2021-06-07 04:23:20|17104.1|17100.1|17102.6|17098.6|17104.6|17100.6|17102.6|17098.6|17
1623039810000|2021-06-07 04:23:30|17101.6|17097.6|17103.6|17099.6|17103.6|17099.6|17101.6|17097.6|24
1623039820000|2021-06-07 04:23:40|17104.1|17100.1|17104.1|17100.1|17105.1|17101.1|17104.1|17100.1|4
1623039830000|2021-06-07 04:23:50|17101.6|17097.6|17097.6|17093.6|17102.1|17098.1|17097.6|17093.6|56
1623039840000|2021-06-07 04:24:00|17098.6|17094.6|17099.1|17095.1|17101.1|17097.1|17098.1|17094.1|36
1623039850000|2021-06-07 04:24:10|17096.6|17092.6|17093.1|17089.1|17096.6|17092.6|17093.1|17089.1|64
1623039860000|2021-06-07 04:24:20|17093.6|17089.6|17095.1|17091.1|17095.6|17091.6|17093.1|17089.1|21
1623039870000|2021-06-07 04:24:30|17095.6|17091.6|17091.6|17087.6|17095.6|17091.6|17091.6|17087.6|44
1623039880000|2021-06-07 04:24:40|17092.1|17088.1|17093.1|17089.1|17094.6|17090.6|17091.1|17087.1|36
1623039890000|2021-06-07 04:24:50|17093.6|17089.6|17094.1|17090.1|17095.1|17091.1|17093.1|17089.1|5
1623039900000|2021-06-07 04:25:00|17095.1|17091.1|17102.1|17098.1|17102.6|17098.6|17095.1|17091.1|35
1623039910000|2021-06-07 04:25:10|17100.1|17096.1|17098.6|17094.6|17100.1|17096.1|17096.6|17092.6|12
1623039920000|2021-06-07 04:25:20|17095.1|17091.1|17090.1|17086.1|17095.1|17091.1|17090.1|17086.1|53
1623039930000|2021-06-07 04:25:30|17090.6|17086.6|17091.1|17087.1|17091.1|17087.1|17089.1|17085.1|56
1623039940000|2021-06-07 04:25:40|17090.1|17086.1|17092.1|17088.1|17092.1|17088.1|17088.6|17084.6|52
1623039950000|2021-06-07 04:25:50|17091.6|17087.6|17090.6|17086.6|17091.6|17087.6|17090.6|17086.6|5
1623039960000|2021-06-07 04:26:00|17088.6|17084.6|17088.6|17084.6|17089.1|17085.1|17088.6|17084.6|17
1623039970000|2021-06-07 04:26:10|17090.6|17086.6|17087.6|17083.6|17090.6|17086.6|17087.6|17083.6|27
1623039980000|2021-06-07 04:26:20|17088.1|17084.1|17084.6|17080.6|17088.1|17084.1|17084.6|17080.6|56
1623039990000|2021-06-07 04:26:30|17086.1|17082.1|17087.1|17083.1|17087.1|17083.1|17085.1|17081.1|33
1623040000000|2021-06-07 04:26:40|17087.6|17083.6|17086.1|17082.1|17087.6|17083.6|17086.1|17082.1|7
1623040010000|2021-06-07 04:26:50|17086.6|17082.6|17096.6|17092.6|17096.6|17092.6|17086.6|17082.6|85
1623040020000|2021-06-07 04:27:00|17096.1|17092.1|17095.6|17091.6|17099.1|17095.1|17093.6|17089.6|76
1623040030000|2021-06-07 04:27:10|17095.1|17091.1|17098.6|17094.6|17099.1|17095.1|17095.1|17091.1|13
1623040040000|2021-06-07 04:27:20|17099.1|17095.1|17095.1|17091.1|17100.1|17096.1|17095.1|17091.1|30
1623040050000|2021-06-07 04:27:30|17096.1|17092.1|17095.1|17091.1|17097.1|17093.1|17095.1|17091.1|8
1623040060000|2021-06-07 04:27:40|17095.6|17091.6|17096.6|17092.6|17098.6|17094.6|17095.1|17091.1|31
1623040070000|2021-06-07 04:27:50|17095.6|17091.6|17089.6|17085.6|17096.6|17092.6|17089.1|17085.1|49
1623040080000|2021-06-07 04:28:00|17090.1|17086.1|17087.1|17083.1|17090.1|17086.1|17087.1|17083.1|37
1623040090000|2021-06-07 04:28:10|17088.6|17084.6|17090.6|17086.6|17092.1|17088.1|17088.6|17084.6|16
1623040100000|2021-06-07 04:28:20|17091.1|17087.1|17090.6|17086.6|17091.6|17087.6|17090.6|17086.6|4
1623040110000|2021-06-07 04:28:30|17092.6|17088.6|17096.1|17092.1|17097.1|17093.1|17092.6|17088.6|42
1623040120000|2021-06-07 04:28:40|17094.6|17090.6|17094.1|17090.1|17095.1|17091.1|17092.6|17088.6|7
1623040130000|2021-06-07 04:28:50|17097.1|17093.1|17097.1|17093.1|17098.1|17094.1|17097.1|17093.1|18
1623040140000|2021-06-07 04:29:00|17098.6|17094.6|17099.6|17095.6|17100.6|17096.6|17098.6|17094.6|44
1623040150000|2021-06-07 04:29:10|17100.1|17096.1|17106.6|17102.6|17106.6|17102.6|17100.1|17096.1|104
1623040160000|2021-06-07 04:29:20|17106.1|17102.1|17105.1|17101.1|17106.6|17102.6|17105.1|17101.1|32
1623040170000|2021-06-07 04:29:30|17105.6|17101.6|17109.6|17105.6|17110.6|17106.6|17105.6|17101.6|123
1623040180000|2021-06-07 04:29:40|17110.6|17106.6|17113.1|17109.1|17114.1|17110.1|17110.6|17106.6|219
1623040190000|2021-06-07 04:29:50|17113.6|17109.6|17113.6|17109.6|17113.6|17109.6|17112.6|17108.6|36
1623040200000|2021-06-07 04:30:00|17112.6|17108.6|17113.6|17109.6|17113.6|17109.6|17112.1|17108.1|93
1623040210000|2021-06-07 04:30:10|17113.1|17109.1|17113.1|17109.1|17114.1|17110.1|17112.1|17108.1|104
1623040220000|2021-06-07 04:30:20|17112.6|17108.6|17113.6|17109.6|17113.6|17109.6|17111.1|17107.1|39
1623040230000|2021-06-07 04:30:30|17113.1|17109.1|17112.1|17108.1|17113.1|17109.1|17111.6|17107.6|21
1623040240000|2021-06-07 04:30:40|17111.6|17107.6|17111.6|17107.6|17111.6|17107.6|17111.6|17107.6|12
1623040250000|2021-06-07 04:30:50|17108.6|17104.6|17107.6|17103.6|17109.6|17105.6|17106.6|17102.6|91
1623040260000|2021-06-07 04:31:00|17108.6|17104.6|17109.6|17105.6|17110.6|17106.6|17108.6|17104.6|18
1623040270000|2021-06-07 04:31:10|17109.1|17105.1|17112.6|17108.6|17112.6|17108.6|17109.1|17105.1|43
1623040280000|2021-06-07 04:31:20|17113.1|17109.1|17112.6|17108.6|17113.6|17109.6|17112.6|17108.6|27
1623040290000|2021-06-07 04:31:30|17112.1|17108.1|17112.1|17108.1|17113.1|17109.1|17111.6|17107.6|13
1623040300000|2021-06-07 04:31:40|17112.6|17108.6|17112.6|17108.6|17112.6|17108.6|17112.1|17108.1|4
1623040310000|2021-06-07 04:31:50|17112.1|17108.1|17112.6|17108.6|17112.6|17108.6|17112.1|17108.1|1
1623040320000|2021-06-07 04:32:00|17112.1|17108.1|17112.1|17108.1|17113.1|17109.1|17112.1|17108.1|31
1623040330000|2021-06-07 04:32:10|17111.6|17107.6|17109.6|17105.6|17112.1|17108.1|17109.1|17105.1|41
1623040340000|2021-06-07 04:32:20|17107.6|17103.6|17104.6|17100.6|17107.6|17103.6|17104.6|17100.6|88
1623040350000|2021-06-07 04:32:30|17103.6|17099.6|17109.1|17105.1|17109.1|17105.1|17103.6|17099.6|43
1623040360000|2021-06-07 04:32:40|17109.6|17105.6|17109.1|17105.1|17110.1|17106.1|17108.6|17104.6|15
1623040370000|2021-06-07 04:32:50|17108.6|17104.6|17109.6|17105.6|17110.1|17106.1|17108.6|17104.6|11
1623040380000|2021-06-07 04:33:00|17110.1|17106.1|17117.6|17113.6|17117.6|17113.6|17109.6|17105.6|180
1623040390000|2021-06-07 04:33:10|17116.6|17112.6|17126.1|17122.1|17132.1|17128.1|17116.6|17112.6|714
1623040400000|2021-06-07 04:33:20|17125.1|17121.1|17125.6|17121.6|17127.1|17123.1|17125.1|17121.1|90
1623040410000|2021-06-07 04:33:30|17126.6|17122.6|17131.6|17127.6|17131.6|17127.6|17126.1|17122.1|99
1623040420000|2021-06-07 04:33:40|17132.6|17128.6|17134.1|17130.1|17135.1|17131.1|17132.6|17128.6|212
1623040430000|2021-06-07 04:33:50|17133.6|17129.6|17133.6|17129.6|17133.6|17129.6|17132.1|17128.1|118
1623040440000|2021-06-07 04:34:00|17134.6|17130.6|17135.6|17131.6|17135.6|17131.6|17133.1|17129.1|115
1623040450000|2021-06-07 04:34:10|17136.6|17132.6|17136.1|17132.1|17136.6|17132.6|17134.6|17130.6|94
1623040460000|2021-06-07 04:34:20|17136.6|17132.6|17135.6|17131.6|17137.6|17133.6|17135.1|17131.1|96
1623040470000|2021-06-07 04:34:30|17135.1|17131.1|17133.6|17129.6|17135.1|17131.1|17132.6|17128.6|85
1623040480000|2021-06-07 04:34:40|17132.6|17128.6|17132.6|17128.6|17133.1|17129.1|17131.6|17127.6|72
1623040490000|2021-06-07 04:34:50|17132.1|17128.1|17133.6|17129.6|17133.6|17129.6|17132.1|17128.1|37
1623040500000|2021-06-07 04:35:00|17134.1|17130.1|17129.6|17125.6|17134.6|17130.6|17127.1|17123.1|170
1623040510000|2021-06-07 04:35:10|17128.1|17124.1|17131.1|17127.1|17131.6|17127.6|17128.1|17124.1|30
1623040520000|2021-06-07 04:35:20|17130.6|17126.6|17131.1|17127.1|17131.6|17127.6|17130.6|17126.6|34
1623040530000|2021-06-07 04:35:30|17130.6|17126.6|17128.6|17124.6|17131.6|17127.6|17128.6|17124.6|21
1623040540000|2021-06-07 04:35:40|17128.1|17124.1|17129.1|17125.1|17130.1|17126.1|17127.6|17123.6|51
1623040550000|2021-06-07 04:35:50|17130.1|17126.1|17130.1|17126.1|17130.6|17126.6|17129.6|17125.6|10
1623040560000|2021-06-07 04:36:00|17129.6|17125.6|17130.1|17126.1|17131.6|17127.6|17129.1|17125.1|30
1623040570000|2021-06-07 04:36:10|17130.6|17126.6|17130.6|17126.6|17130.6|17126.6|17130.6|17126.6|4
1623040580000|2021-06-07 04:36:20|17130.1|17126.1|17131.1|17127.1|17131.6|17127.6|17130.1|17126.1|17
1623040590000|2021-06-07 04:36:30|17131.6|17127.6|17132.6|17128.6|17133.1|17129.1|17131.1|17127.1|35
1623040600000|2021-06-07 04:36:40|17132.1|17128.1|17128.1|17124.1|17132.1|17128.1|17125.1|17121.1|92
1623040610000|2021-06-07 04:36:50|17127.1|17123.1|17128.1|17124.1|17128.6|17124.6|17127.1|17123.1|15
1623040620000|2021-06-07 04:37:00|17128.6|17124.6|17125.1|17121.1|17129.6|17125.6|17124.6|17120.6|58
1623040630000|2021-06-07 04:37:10|17124.6|17120.6|17128.6|17124.6|17129.1|17125.1|17124.1|17120.1|42
1623040640000|2021-06-07 04:37:20|17130.1|17126.1|17130.1|17126.1|17131.6|17127.6|17129.1|17125.1|46
1623040650000|2021-06-07 04:37:30|17129.6|17125.6|17129.1|17125.1|17129.6|17125.6|17128.6|17124.6|8
1623040660000|2021-06-07 04:37:40|17128.6|17124.6|17127.1|17123.1|17129.1|17125.1|17127.1|17123.1|23
1623040670000|2021-06-07 04:37:50|17127.6|17123.6|17128.1|17124.1|17129.1|17125.1|17127.1|17123.1|16
1623040680000|2021-06-07 04:38:00|17129.1|17125.1|17129.1|17125.1|17130.6|17126.6|17129.1|17125.1|12
1623040690000|2021-06-07 04:38:10|17129.6|17125.6|17126.6|17122.6|17131.6|17127.6|17126.6|17122.6|26
1623040700000|2021-06-07 04:38:20|||||||||2
1623040710000|2021-06-07 04:38:30|17127.6|17123.6|17123.6|17119.6|17127.6|17123.6|17121.6|17117.6|82
1623040720000|2021-06-07 04:38:40|17124.1|17120.1|17121.1|17117.1|17126.1|17122.1|17121.1|17117.1|19
1623040730000|2021-06-07 04:38:50|17120.6|17116.6|17124.6|17120.6|17124.6|17120.6|17120.6|17116.6|16
1623040740000|2021-06-07 04:39:00|17124.1|17120.1|17121.6|17117.6|17125.1|17121.1|17121.6|17117.6|75
1623040750000|2021-06-07 04:39:10|17120.6|17116.6|17124.1|17120.1|17124.1|17120.1|17118.6|17114.6|56
1623040760000|2021-06-07 04:39:20|17123.1|17119.1|17121.6|17117.6|17123.1|17119.1|17120.1|17116.1|13
1623040770000|2021-06-07 04:39:30|17122.1|17118.1|17124.1|17120.1|17126.6|17122.6|17122.1|17118.1|24
1623040780000|2021-06-07 04:39:40|17125.1|17121.1|17124.6|17120.6|17125.6|17121.6|17124.1|17120.1|13
1623040790000|2021-06-07 04:39:50|17123.6|17119.6|17126.1|17122.1|17126.6|17122.6|17123.6|17119.6|14
1623040800000|2021-06-07 04:40:00|17126.6|17122.6|17128.1|17124.1|17129.1|17125.1|17126.6|17122.6|31
1623040810000|2021-06-07 04:40:10|17128.6|17124.6|17128.1|17124.1|17128.6|17124.6|17128.1|17124.1|14
1623040820000|2021-06-07 04:40:20|17127.6|17123.6|17127.1|17123.1|17127.6|17123.6|17126.6|17122.6|3
1623040830000|2021-06-07 04:40:30|17127.6|17123.6|17124.6|17120.6|17127.6|17123.6|17124.6|17120.6|38
1623040840000|2021-06-07 04:40:40|17122.1|17118.1|17122.1|17118.1|17123.6|17119.6|17121.6|17117.6|61
1623040850000|2021-06-07 04:40:50|17122.6|17118.6|17122.1|17118.1|17122.6|17118.6|17120.1|17116.1|27
1623040860000|2021-06-07 04:41:00|17124.1|17120.1|17121.6|17117.6|17124.1|17120.1|17121.6|17117.6|82
1623040870000|2021-06-07 04:41:10|17120.6|17116.6|17117.1|17113.1|17120.6|17116.6|17116.6|17112.6|55
1623040880000|2021-06-07 04:41:20|17117.6|17113.6|17119.1|17115.1|17120.6|17116.6|17117.6|17113.6|33
1623040890000|2021-06-07 04:41:30|17118.6|17114.6|17116.1|17112.1|17118.6|17114.6|17115.6|17111.6|28
1623040900000|2021-06-07 04:41:40|17116.6|17112.6|17111.6|17107.6|17117.6|17113.6|17111.6|17107.6|68
1623040910000|2021-06-07 04:41:50|17112.6|17108.6|17109.1|17105.1|17112.6|17108.6|17107.1|17103.1|223
1623040920000|2021-06-07 04:42:00|17108.1|17104.1|17110.1|17106.1|17112.1|17108.1|17108.1|17104.1|43
1623040930000|2021-06-07 04:42:10|17109.6|17105.6|17107.6|17103.6|17110.1|17106.1|17107.6|17103.6|30
1623040940000|2021-06-07 04:42:20|17107.1|17103.1|17107.6|17103.6|17108.1|17104.1|17106.6|17102.6|19
1623040950000|2021-06-07 04:42:30|17106.1|17102.1|17105.1|17101.1|17107.6|17103.6|17105.1|17101.1|36
1623040960000|2021-06-07 04:42:40|17105.6|17101.6|17103.6|17099.6|17106.1|17102.1|17102.6|17098.6|55
1623040970000|2021-06-07 04:42:50|17102.1|17098.1|17103.6|17099.6|17104.6|17100.6|17101.1|17097.1|83
1623040980000|2021-06-07 04:43:00|17106.1|17102.1|17106.6|17102.6|17106.6|17102.6|17106.1|17102.1|27
1623040990000|2021-06-07 04:43:10|17108.6|17104.6|17108.1|17104.1|17109.6|17105.6|17108.1|17104.1|44
1623041000000|2021-06-07 04:43:20|17108.6|17104.6|17109.1|17105.1|17109.6|17105.6|17108.6|17104.6|11
1623041010000|2021-06-07 04:43:30|17109.6|17105.6|17110.6|17106.6|17110.6|17106.6|17108.6|17104.6|13
1623041020000|2021-06-07 04:43:40|17111.6|17107.6|17111.6|17107.6|17113.6|17109.6|17111.6|17107.6|47
1623041030000|2021-06-07 04:43:50|17112.1|17108.1|17109.1|17105.1|17112.1|17108.1|17108.6|17104.6|34
1623041040000|2021-06-07 04:44:00|17107.1|17103.1|17108.1|17104.1|17108.1|17104.1|17107.1|17103.1|13
1623041050000|2021-06-07 04:44:10|17109.1|17105.1|17109.1|17105.1|17109.6|17105.6|17108.6|17104.6|5
1623041060000|2021-06-07 04:44:20|17110.1|17106.1|17108.6|17104.6|17110.1|17106.1|17108.6|17104.6|10
1623041070000|2021-06-07 04:44:30|17107.6|17103.6|17105.1|17101.1|17107.6|17103.6|17103.6|17099.6|55
1623041080000|2021-06-07 04:44:40|17105.6|17101.6|17103.6|17099.6|17105.6|17101.6|17103.6|17099.6|20
1623041090000|2021-06-07 04:44:50|17104.1|17100.1|17109.1|17105.1|17109.1|17105.1|17103.6|17099.6|16
1623041100000|2021-06-07 04:45:00|17109.6|17105.6|17111.6|17107.6|17115.1|17111.1|17109.6|17105.6|104
1623041110000|2021-06-07 04:45:10|17112.1|17108.1|17108.6|17104.6|17112.6|17108.6|17108.6|17104.6|12
1623041120000|2021-06-07 04:45:20|17107.1|17103.1|17106.6|17102.6|17108.1|17104.1|17105.1|17101.1|32
1623041130000|2021-06-07 04:45:30|17107.6|17103.6|17110.1|17106.1|17110.1|17106.1|17107.6|17103.6|13
1623041140000|2021-06-07 04:45:40|17110.6|17106.6|17107.6|17103.6|17110.6|17106.6|17107.6|17103.6|10
1623041150000|2021-06-07 04:45:50|17109.1|17105.1|17109.6|17105.6|17110.6|17106.6|17109.1|17105.1|6
1623041160000|2021-06-07 04:46:00|17110.1|17106.1|17109.6|17105.6|17111.1|17107.1|17109.1|17105.1|10
1623041170000|2021-06-07 04:46:10|||||||||1
1623041180000|2021-06-07 04:46:20|17107.1|17103.1|17110.6|17106.6|17111.1|17107.1|17105.6|17101.6|68
1623041190000|2021-06-07 04:46:30|17111.1|17107.1|17111.6|17107.6|17112.6|17108.6|17111.1|17107.1|17
1623041200000|2021-06-07 04:46:40|17111.1|17107.1|17109.6|17105.6|17113.6|17109.6|17109.6|17105.6|33
1623041210000|2021-06-07 04:46:50|17110.1|17106.1|17109.1|17105.1|17110.1|17106.1|17109.1|17105.1|8
1623041220000|2021-06-07 04:47:00|17110.6|17106.6|17112.1|17108.1|17112.6|17108.6|17110.6|17106.6|16
1623041230000|2021-06-07 04:47:10|17112.6|17108.6|17112.1|17108.1|17112.6|17108.6|17112.1|17108.1|5
1623041240000|2021-06-07 04:47:20|17110.6|17106.6|17106.1|17102.1|17110.6|17106.6|17106.1|17102.1|51
1623041250000|2021-06-07 04:47:30|17105.6|17101.6|17107.1|17103.1|17107.6|17103.6|17105.6|17101.6|17
1623041260000|2021-06-07 04:47:40|17107.6|17103.6|17107.6|17103.6|17107.6|17103.6|17107.6|17103.6|3
1623041270000|2021-06-07 04:47:50|17107.1|17103.1|17104.1|17100.1|17107.1|17103.1|17103.6|17099.6|77
1623041280000|2021-06-07 04:48:00|17103.6|17099.6|17100.6|17096.6|17103.6|17099.6|17100.6|17096.6|99
1623041290000|2021-06-07 04:48:10|17101.1|17097.1|17100.6|17096.6|17104.1|17100.1|17100.6|17096.6|23
1623041300000|2021-06-07 04:48:20|17101.1|17097.1|17098.6|17094.6|17101.1|17097.1|17096.1|17092.1|140
1623041310000|2021-06-07 04:48:30|17099.6|17095.6|17103.1|17099.1|17104.1|17100.1|17099.1|17095.1|48
1623041320000|2021-06-07 04:48:40|17102.6|17098.6|17102.6|17098.6|17103.1|17099.1|17101.6|17097.6|15
1623041330000|2021-06-07 04:48:50|17102.1|17098.1|17104.6|17100.6|17104.6|17100.6|17101.6|17097.6|29
1623041340000|2021-06-07 04:49:00|17105.1|17101.1|17101.1|17097.1|17105.1|17101.1|17101.1|17097.1|48
1623041350000|2021-06-07 04:49:10|17101.6|17097.6|17101.6|17097.6|17101.6|17097.6|17101.1|17097.1|14
1623041360000|2021-06-07 04:49:20|17104.1|17100.1|17106.6|17102.6|17107.1|17103.1|17104.1|17100.1|29
1623041370000|2021-06-07 04:49:30|17107.1|17103.1|17103.6|17099.6|17107.6|17103.6|17103.1|17099.1|20
1623041380000|2021-06-07 04:49:40|17105.6|17101.6|17106.6|17102.6|17107.1|17103.1|17105.1|17101.1|28
1623041390000|2021-06-07 04:49:50|17107.6|17103.6|17106.1|17102.1|17107.6|17103.6|17105.6|17101.6|9
1623041400000|2021-06-07 04:50:00|17104.1|17100.1|17104.1|17100.1|17105.1|17101.1|17101.6|17097.6|28
1623041410000|2021-06-07 04:50:10|17104.6|17100.6|17104.1|17100.1|17106.1|17102.1|17104.1|17100.1|8
1623041420000|2021-06-07 04:50:20|17102.1|17098.1|17100.6|17096.6|17103.1|17099.1|17100.6|17096.6|21
1623041430000|2021-06-07 04:50:30|17101.6|17097.6|17100.6|17096.6|17101.6|17097.6|17100.6|17096.6|11
1623041440000|2021-06-07 04:50:40|17100.1|17096.1|17100.6|17096.6|17100.6|17096.6|17098.6|17094.6|40
1623041450000|2021-06-07 04:50:50|17101.1|17097.1|17104.1|17100.1|17104.1|17100.1|17100.6|17096.6|29
1623041460000|2021-06-07 04:51:00|17105.1|17101.1|17102.6|17098.6|17105.1|17101.1|17100.6|17096.6|22
1623041470000|2021-06-07 04:51:10|17102.1|17098.1|17102.6|17098.6|17102.6|17098.6|17101.1|17097.1|7
1623041480000|2021-06-07 04:51:20|17102.1|17098.1|17103.6|17099.6|17103.6|17099.6|17102.1|17098.1|7
1623041490000|2021-06-07 04:51:30|17102.6|17098.6|17100.6|17096.6|17102.6|17098.6|17100.6|17096.6|16
1623041500000|2021-06-07 04:51:40|17099.6|17095.6|17099.6|17095.6|17099.6|17095.6|17099.6|17095.6|11
1623041510000|2021-06-07 04:51:50|17098.6|17094.6|17100.1|17096.1|17100.1|17096.1|17098.6|17094.6|45
1623041520000|2021-06-07 04:52:00|17099.6|17095.6|17100.6|17096.6|17100.6|17096.6|17099.6|17095.6|2
1623041530000|2021-06-07 04:52:10|17099.6|17095.6|17098.6|17094.6|17099.6|17095.6|17098.6|17094.6|18
1623041540000|2021-06-07 04:52:20|||||||||38
1623041550000|2021-06-07 04:52:30|17098.1|17094.1|17096.6|17092.6|17098.1|17094.1|17096.6|17092.6|24
1623041560000|2021-06-07 04:52:40|17093.6|17089.6|17091.6|17087.6|17093.6|17089.6|17091.1|17087.1|114
1623041570000|2021-06-07 04:52:50|17092.1|17088.1|17092.6|17088.6|17092.6|17088.6|17090.1|17086.1|55
1623041580000|2021-06-07 04:53:00|17092.1|17088.1|17095.1|17091.1|17095.6|17091.6|17091.6|17087.6|46
1623041590000|2021-06-07 04:53:10|17096.1|17092.1|17094.6|17090.6|17097.6|17093.6|17094.6|17090.6|40
1623041600000|2021-06-07 04:53:20|17095.6|17091.6|17097.6|17093.6|17097.6|17093.6|17095.6|17091.6|15
1623041610000|2021-06-07 04:53:30|17096.6|17092.6|17095.6|17091.6|17096.6|17092.6|17095.1|17091.1|11
1623041620000|2021-06-07 04:53:40|17097.1|17093.1|17101.1|17097.1|17101.1|17097.1|17096.1|17092.1|54
1623041630000|2021-06-07 04:53:50|17100.6|17096.6|17100.6|17096.6|17100.6|17096.6|17098.6|17094.6|23
1623041640000|2021-06-07 04:54:00|17102.1|17098.1|17107.1|17103.1|17107.1|17103.1|17100.1|17096.1|168
1623041650000|2021-06-07 04:54:10|17105.1|17101.1|17105.6|17101.6|17107.1|17103.1|17105.1|17101.1|40
1623041660000|2021-06-07 04:54:20|17106.1|17102.1|17105.6|17101.6|17106.1|17102.1|17104.1|17100.1|20
1623041670000|2021-06-07 04:54:30|17104.1|17100.1|17107.6|17103.6|17108.6|17104.6|17104.1|17100.1|39
1623041680000|2021-06-07 04:54:40|17106.1|17102.1|17104.6|17100.6|17106.6|17102.6|17104.6|17100.6|21
1623041690000|2021-06-07 04:54:50|17103.6|17099.6|17104.1|17100.1|17105.1|17101.1|17103.1|17099.1|27
1623041700000|2021-06-07 04:55:00|17103.6|17099.6|17107.1|17103.1|17107.6|17103.6|17103.6|17099.6|40
1623041710000|2021-06-07 04:55:10|17107.6|17103.6|17106.6|17102.6|17107.6|17103.6|17106.6|17102.6|8
1623041720000|2021-06-07 04:55:20|17105.1|17101.1|17104.1|17100.1|17105.1|17101.1|17103.6|17099.6|14
1623041730000|2021-06-07 04:55:30|17104.6|17100.6|17104.6|17100.6|17104.6|17100.6|17103.6|17099.6|14
1623041740000|2021-06-07 04:55:40|17104.1|17100.1|17107.1|17103.1|17107.1|17103.1|17104.1|17100.1|10
1623041750000|2021-06-07 04:55:50|17106.6|17102.6|17108.6|17104.6|17108.6|17104.6|17105.6|17101.6|27
1623041760000|2021-06-07 04:56:00|17109.1|17105.1|17110.6|17106.6|17111.1|17107.1|17109.1|17105.1|47
1623041770000|2021-06-07 04:56:10|17109.6|17105.6|17109.1|17105.1|17109.6|17105.6|17107.1|17103.1|21
1623041780000|2021-06-07 04:56:20|17110.6|17106.6|17113.1|17109.1|17114.6|17110.6|17110.1|17106.1|51
1623041790000|2021-06-07 04:56:30|17114.1|17110.1|17113.6|17109.6|17114.1|17110.1|17111.1|17107.1|57
1623041800000|2021-06-07 04:56:40|17114.1|17110.1|17115.6|17111.6|17115.6|17111.6|17113.1|17109.1|39
1623041810000|2021-06-07 04:56:50|17114.1|17110.1|17119.1|17115.1|17119.1|17115.1|17113.6|17109.6|90
1623041820000|2021-06-07 04:57:00|17120.1|17116.1|17119.1|17115.1|17120.1|17116.1|17117.1|17113.1|53
1623041830000|2021-06-07 04:57:10|17118.1|17114.1|17113.1|17109.1|17118.6|17114.6|17112.6|17108.6|49
1623041840000|2021-06-07 04:57:20|17112.6|17108.6|17108.6|17104.6|17112.6|17108.6|17108.6|17104.6|84
1623041850000|2021-06-07 04:57:30|17107.6|17103.6|17107.6|17103.6|17108.1|17104.1|17107.6|17103.6|43
1623041860000|2021-06-07 04:57:40|17109.6|17105.6|17112.1|17108.1|17112.1|17108.1|17108.1|17104.1|15
1623041870000|2021-06-07 04:57:50|17111.6|17107.6|17111.6|17107.6|17112.1|17108.1|17111.6|17107.6|12
1623041880000|2021-06-07 04:58:00|17109.6|17105.6|17105.6|17101.6|17109.6|17105.6|17105.6|17101.6|74
1623041890000|2021-06-07 04:58:10|17107.1|17103.1|17110.6|17106.6|17110.6|17106.6|17107.1|17103.1|19
1623041900000|2021-06-07 04:58:20|17112.1|17108.1|17107.1|17103.1|17112.1|17108.1|17106.6|17102.6|27
1623041910000|2021-06-07 04:58:30|17105.6|17101.6|17107.1|17103.1|17107.1|17103.1|17104.6|17100.6|21
1623041920000|2021-06-07 04:58:40|17106.6|17102.6|17107.1|17103.1|17107.1|17103.1|17106.1|17102.1|12
1623041930000|2021-06-07 04:58:50|17106.6|17102.6|17108.1|17104.1|17108.1|17104.1|17106.6|17102.6|4
1623041940000|2021-06-07 04:59:00|17108.6|17104.6|17107.6|17103.6|17109.1|17105.1|17107.1|17103.1|9
1623041950000|2021-06-07 04:59:10|17108.1|17104.1|17109.6|17105.6|17109.6|17105.6|17108.1|17104.1|11
1623041960000|2021-06-07 04:59:20|||||||||8
1623041970000|2021-06-07 04:59:30|17110.6|17106.6|17111.1|17107.1|17111.6|17107.6|17110.6|17106.6|27
1623041980000|2021-06-07 04:59:40|17110.6|17106.6|17112.6|17108.6|17112.6|17108.6|17110.6|17106.6|4
1623041990000|2021-06-07 04:59:50|17112.1|17108.1|17111.6|17107.6|17113.1|17109.1|17111.6|17107.6|21
1623042000000|2021-06-07 05:00:00|17112.1|17108.1|17111.1|17107.1|17114.1|17110.1|17111.1|17107.1|39
1623042010000|2021-06-07 05:00:10|17111.6|17107.6|17107.6|17103.6|17111.6|17107.6|17107.6|17103.6|27
1623042020000|2021-06-07 05:00:20|17105.6|17101.6|17105.6|17101.6|17107.1|17103.1|17105.6|17101.6|32
1623042030000|2021-06-07 05:00:30|17107.1|17103.1|17107.6|17103.6|17107.6|17103.6|17107.1|17103.1|11
1623042040000|2021-06-07 05:00:40|17108.1|17104.1|17110.1|17106.1|17110.1|17106.1|17106.1|17102.1|12
1623042050000|2021-06-07 05:00:50|17110.6|17106.6|17111.1|17107.1|17111.1|17107.1|17110.6|17106.6|5
1623042060000|2021-06-07 05:01:00|17111.6|17107.6|17117.6|17113.6|17117.6|17113.6|17111.6|17107.6|53
1623042070000|2021-06-07 05:01:10|17118.1|17114.1|17124.1|17120.1|17125.1|17121.1|17118.1|17114.1|188
1623042080000|2021-06-07 05:01:20|17123.6|17119.6|17122.6|17118.6|17124.6|17120.6|17122.6|17118.6|35
1623042090000|2021-06-07 05:01:30|17123.6|17119.6|17122.1|17118.1|17124.6|17120.6|17121.6|17117.6|48
1623042100000|2021-06-07 05:01:40|17121.6|17117.6|17121.6|17117.6|17122.1|17118.1|17121.1|17117.1|14
1623042110000|2021-06-07 05:01:50|17121.1|17117.1|17124.6|17120.6|17124.6|17120.6|17121.1|17117.1|52
1623042120000|2021-06-07 05:02:00|17125.6|17121.6|17125.1|17121.1|17126.6|17122.6|17124.6|17120.6|59
1623042130000|2021-06-07 05:02:10|17125.6|17121.6|17118.6|17114.6|17125.6|17121.6|17118.6|17114.6|55
1623042140000|2021-06-07 05:02:20|17119.6|17115.6|17120.1|17116.1|17121.1|17117.1|17117.1|17113.1|36
1623042150000|2021-06-07 05:02:30|17118.1|17114.1|17115.1|17111.1|17119.6|17115.6|17114.1|17110.1|66
1623042160000|2021-06-07 05:02:40|17114.1|17110.1|17115.6|17111.6|17116.1|17112.1|17113.1|17109.1|26
1623042170000|2021-06-07 05:02:50|17116.1|17112.1|17116.1|17112.1|17116.6|17112.6|17112.6|17108.6|38
1623042180000|2021-06-07 05:03:00|17115.1|17111.1|17118.1|17114.1|17119.6|17115.6|17115.1|17111.1|51
1623042190000|2021-06-07 05:03:10|17120.1|17116.1|17116.1|17112.1|17120.1|17116.1|17114.1|17110.1|38
1623042200000|2021-06-07 05:03:20|17115.6|17111.6|17114.6|17110.6|17119.1|17115.1|17114.6|17110.6|26
1623042210000|2021-06-07 05:03:30|17116.1|17112.1|17117.1|17113.1|17117.1|17113.1|17116.1|17112.1|10
1623042220000|2021-06-07 05:03:40|17116.6|17112.6|17117.1|17113.1|17117.6|17113.6|17115.1|17111.1|25
1623042230000|2021-06-07 05:03:50|17119.1|17115.1|17121.6|17117.6|17121.6|17117.6|17119.1|17115.1|47
1623042240000|2021-06-07 05:04:00|17121.1|17117.1|17124.1|17120.1|17124.1|17120.1|17121.1|17117.1|76
1623042250000|2021-06-07 05:04:10|17125.1|17121.1|17125.1|17121.1|17125.1|17121.1|17123.6|17119.6|32
1623042260000|2021-06-07 05:04:20|17126.6|17122.6|17126.6|17122.6|17126.6|17122.6|17125.6|17121.6|38
1623042270000|2021-06-07 05:04:30|17124.6|17120.6|17124.6|17120.6|17126.1|17122.1|17124.6|17120.6|43
1623042280000|2021-06-07 05:04:40|17125.1|17121.1|17129.1|17125.1|17129.6|17125.6|17124.1|17120.1|116
1623042290000|2021-06-07 05:04:50|17128.6|17124.6|17127.6|17123.6|17128.6|17124.6|17127.1|17123.1|17
1623042300000|2021-06-07 05:05:00|17126.1|17122.1|17129.1|17125.1|17129.1|17125.1|17126.1|17122.1|52
1623042310000|2021-06-07 05:05:10|17128.6|17124.6|17125.6|17121.6|17128.6|17124.6|17125.6|17121.6|21
1623042320000|2021-06-07 05:05:20|17124.6|17120.6|17123.6|17119.6|17124.6|17120.6|17121.1|17117.1|39
1623042330000|2021-06-07 05:05:30|17123.1|17119.1|17120.6|17116.6|17123.1|17119.1|17120.6|17116.6|25
1623042340000|2021-06-07 05:05:40|17120.1|17116.1|17117.1|17113.1|17120.1|17116.1|17114.6|17110.6|82
1623042350000|2021-06-07 05:05:50|17116.6|17112.6|17117.1|17113.1|17117.1|17113.1|17115.6|17111.6|12
1623042360000|2021-06-07 05:06:00|17119.1|17115.1|17119.1|17115.1|17120.6|17116.6|17119.1|17115.1|27
1623042370000|2021-06-07 05:06:10|17120.1|17116.1|17118.1|17114.1|17122.1|17118.1|17118.1|17114.1|41
1623042380000|2021-06-07 05:06:20|17119.1|17115.1|17117.6|17113.6|17119.1|17115.1|17117.6|17113.6|7
1623042390000|2021-06-07 05:06:30|17117.1|17113.1|17117.1|17113.1|17118.1|17114.1|17116.1|17112.1|15
1623042400000|2021-06-07 05:06:40|17117.6|17113.6|17112.6|17108.6|17119.1|17115.1|17112.6|17108.6|40
1623042410000|2021-06-07 05:06:50|17114.1|17110.1|17112.1|17108.1|17115.1|17111.1|17109.1|17105.1|104
1623042420000|2021-06-07 05:07:00|17111.6|17107.6|17110.6|17106.6|17112.1|17108.1|17110.6|17106.6|22
1623042430000|2021-06-07 05:07:10|17109.6|17105.6|17113.1|17109.1|17113.1|17109.1|17109.6|17105.6|32
1623042440000|2021-06-07 05:07:20|17113.6|17109.6|17112.6|17108.6|17113.6|17109.6|17111.6|17107.6|10
1623042450000|2021-06-07 05:07:30|17114.1|17110.1|17114.1|17110.1|17114.6|17110.6|17113.6|17109.6|11
1623042460000|2021-06-07 05:07:40|17114.6|17110.6|17114.6|17110.6|17114.6|17110.6|17114.1|17110.1|8
1623042470000|2021-06-07 05:07:50|17112.6|17108.6|17112.6|17108.6|17113.6|17109.6|17111.6|17107.6|16
1623042480000|2021-06-07 05:08:00|17110.6|17106.6|17112.1|17108.1|17112.1|17108.1|17110.6|17106.6|29
1623042490000|2021-06-07 05:08:10|17112.6|17108.6|17110.6|17106.6|17112.6|17108.6|17110.6|17106.6|7
1623042500000|2021-06-07 05:08:20|17110.1|17106.1|17109.6|17105.6|17110.1|17106.1|17108.6|17104.6|27
1623042510000|2021-06-07 05:08:30|17111.1|17107.1|17106.6|17102.6|17111.1|17107.1|17106.6|17102.6|48
1623042520000|2021-06-07 05:08:40|17108.1|17104.1|17105.1|17101.1|17108.1|17104.1|17104.6|17100.6|76
1623042530000|2021-06-07 05:08:50|17104.6|17100.6|17107.1|17103.1|17107.6|17103.6|17104.6|17100.6|19
1623042540000|2021-06-07 05:09:00|17108.6|17104.6|17107.6|17103.6|17109.1|17105.1|17107.6|17103.6|41
1623042550000|2021-06-07 05:09:10|17108.1|17104.1|17108.6|17104.6|17109.1|17105.1|17108.1|17104.1|14
1623042560000|2021-06-07 05:09:20|17108.1|17104.1|17107.6|17103.6|17108.1|17104.1|17107.6|17103.6|5
1623042570000|2021-06-07 05:09:30|17106.6|17102.6|17105.1|17101.1|17106.6|17102.6|17104.6|17100.6|24
1623042580000|2021-06-07 05:09:40|17105.6|17101.6|17105.6|17101.6|17106.6|17102.6|17105.1|17101.1|11
1623042590000|2021-06-07 05:09:50|17105.1|17101.1|17101.1|17097.1|17105.1|17101.1|17101.1|17097.1|114
1623042600000|2021-06-07 05:10:00|17101.6|17097.6|17103.1|17099.1|17104.1|17100.1|17100.6|17096.6|54
1623042610000|2021-06-07 05:10:10|17103.6|17099.6|17104.1|17100.1|17105.1|17101.1|17103.1|17099.1|22
1623042620000|2021-06-07 05:10:20|17105.1|17101.1|17106.1|17102.1|17107.1|17103.1|17104.1|17100.1|48
1623042630000|2021-06-07 05:10:30|17106.6|17102.6|17105.6|17101.6|17107.1|17103.1|17105.6|17101.6|6
1623042640000|2021-06-07 05:10:40|17104.1|17100.1|17103.6|17099.6|17105.1|17101.1|17103.6|17099.6|23
1623042650000|2021-06-07 05:10:50|17102.6|17098.6|17104.1|17100.1|17104.1|17100.1|17102.1|17098.1|20
1623042660000|2021-06-07 05:11:00|17103.1|17099.1|17105.1|17101.1|17105.1|17101.1|17103.1|17099.1|29
1623042670000|2021-06-07 05:11:10|17104.6|17100.6|17105.1|17101.1|17106.1|17102.1|17104.6|17100.6|15
1623042680000|2021-06-07 05:11:20|17105.6|17101.6|17105.1|17101.1|17106.1|17102.1|17104.6|17100.6|5
1623042690000|2021-06-07 05:11:30|17104.1|17100.1|17103.6|17099.6|17104.1|17100.1|17102.1|17098.1|19
1623042700000|2021-06-07 05:11:40|17103.1|17099.1|17100.1|17096.1|17103.1|17099.1|17100.1|17096.1|79
1623042710000|2021-06-07 05:11:50|17100.6|17096.6|17100.1|17096.1|17100.6|17096.6|17099.6|17095.6|19
1623042720000|2021-06-07 05:12:00|17100.6|17096.6|17105.6|17101.6|17105.6|17101.6|17100.6|17096.6|24
1623042730000|2021-06-07 05:12:10|17106.1|17102.1|17106.6|17102.6|17107.1|17103.1|17104.6|17100.6|22
1623042740000|2021-06-07 05:12:20|17105.6|17101.6|17105.1|17101.1|17105.6|17101.6|17105.1|17101.1|13
1623042750000|2021-06-07 05:12:30|17104.6|17100.6|17105.6|17101.6|17105.6|17101.6|17104.6|17100.6|12
1623042760000|2021-06-07 05:12:40|17106.1|17102.1|17105.6|17101.6|17106.6|17102.6|17105.6|17101.6|11
1623042770000|2021-06-07 05:12:50|17106.1|17102.1|17105.1|17101.1|17106.1|17102.1|17103.6|17099.6|41
1623042780000|2021-06-07 05:13:00|17103.1|17099.1|17103.1|17099.1|17104.1|17100.1|17102.6|17098.6|21
1623042790000|2021-06-07 05:13:10|17102.6|17098.6|17100.1|17096.1|17104.1|17100.1|17100.1|17096.1|115
1623042800000|2021-06-07 05:13:20|17099.6|17095.6|17097.6|17093.6|17099.6|17095.6|17097.6|17093.6|98
1623042810000|2021-06-07 05:13:30|17097.1|17093.1|17094.6|17090.6|17098.1|17094.1|17094.6|17090.6|68
1623042820000|2021-06-07 05:13:40|17093.6|17089.6|17095.6|17091.6|17095.6|17091.6|17093.6|17089.6|91
1623042830000|2021-06-07 05:13:50|17095.1|17091.1|17094.6|17090.6|17095.6|17091.6|17094.6|17090.6|20
1623042840000|2021-06-07 05:14:00|17095.6|17091.6|17095.1|17091.1|17096.1|17092.1|17094.6|17090.6|18
1623042850000|2021-06-07 05:14:10|17095.6|17091.6|17095.1|17091.1|17096.1|17092.1|17094.6|17090.6|43
1623042860000|2021-06-07 05:14:20|17094.6|17090.6|17093.6|17089.6|17094.6|17090.6|17093.6|17089.6|24
1623042870000|2021-06-07 05:14:30|17094.1|17090.1|17094.6|17090.6|17094.6|17090.6|17093.6|17089.6|50
1623042880000|2021-06-07 05:14:40|17095.1|17091.1|17095.6|17091.6|17095.6|17091.6|17095.1|17091.1|15
1623042890000|2021-06-07 05:14:50|17095.1|17091.1|17094.1|17090.1|17095.1|17091.1|17093.6|17089.6|22
1623042900000|2021-06-07 05:15:00|17093.6|17089.6|17094.6|17090.6|17094.6|17090.6|17093.6|17089.6|56
1623042910000|2021-06-07 05:15:10|17094.1|17090.1|17094.1|17090.1|17094.6|17090.6|17093.6|17089.6|23
1623042920000|2021-06-07 05:15:20|17093.6|17089.6|17094.1|17090.1|17094.6|17090.6|17093.6|17089.6|11
1623042930000|2021-06-07 05:15:30|17094.6|17090.6|17091.1|17087.1|17094.6|17090.6|17091.1|17087.1|75
1623042940000|2021-06-07 05:15:40|17091.6|17087.6|17090.6|17086.6|17092.1|17088.1|17090.6|17086.6|9
1623042950000|2021-06-07 05:15:50|17091.6|17087.6|17091.6|17087.6|17091.6|17087.6|17091.6|17087.6|23
1623042960000|2021-06-07 05:16:00|17092.6|17088.6|17094.1|17090.1|17094.6|17090.6|17092.1|17088.1|29
1623042970000|2021-06-07 05:16:10|17095.6|17091.6|17099.6|17095.6|17099.6|17095.6|17095.1|17091.1|70
1623042980000|2021-06-07 05:16:20|17099.1|17095.1|17096.1|17092.1|17099.6|17095.6|17096.1|17092.1|25
1623042990000|2021-06-07 05:16:30|17095.6|17091.6|17097.1|17093.1|17099.1|17095.1|17095.6|17091.6|52
1623043000000|2021-06-07 05:16:40|17097.6|17093.6|17097.6|17093.6|17098.1|17094.1|17097.6|17093.6|11
1623043010000|2021-06-07 05:16:50|17097.1|17093.1|17098.1|17094.1|17099.1|17095.1|17096.6|17092.6|23
1623043020000|2021-06-07 05:17:00|17098.6|17094.6|17094.1|17090.1|17098.6|17094.6|17093.6|17089.6|61
1623043030000|2021-06-07 05:17:10|17094.6|17090.6|17094.6|17090.6|17094.6|17090.6|17093.6|17089.6|4
1623043040000|2021-06-07 05:17:20|17095.1|17091.1|17094.1|17090.1|17095.1|17091.1|17092.6|17088.6|52
1623043050000|2021-06-07 05:17:30|17093.1|17089.1|17095.1|17091.1|17095.1|17091.1|17093.1|17089.1|11
1623043060000|2021-06-07 05:17:40|17094.6|17090.6|17092.6|17088.6|17095.1|17091.1|17092.6|17088.6|13
1623043070000|2021-06-07 05:17:50|17094.6|17090.6|17094.6|17090.6|17094.6|17090.6|17094.6|17090.6|19
1623043080000|2021-06-07 05:18:00|17095.6|17091.6|17098.6|17094.6|17098.6|17094.6|17095.6|17091.6|37
1623043090000|2021-06-07 05:18:10|17099.1|17095.1|17096.1|17092.1|17100.1|17096.1|17096.1|17092.1|72
1623043100000|2021-06-07 05:18:20|17096.6|17092.6|17097.6|17093.6|17097.6|17093.6|17096.1|17092.1|14
1623043110000|2021-06-07 05:18:30|17098.1|17094.1|17097.1|17093.1|17098.1|17094.1|17097.1|17093.1|25
1623043120000|2021-06-07 05:18:40|17097.6|17093.6|17097.1|17093.1|17097.6|17093.6|17096.6|17092.6|6
1623043130000|2021-06-07 05:18:50|17096.6|17092.6|17096.1|17092.1|17097.6|17093.6|17096.1|17092.1|19
1623043140000|2021-06-07 05:19:00|17096.6|17092.6|17097.1|17093.1|17097.1|17093.1|17095.6|17091.6|22
1623043150000|2021-06-07 05:19:10|17099.1|17095.1|17099.1|17095.1|17100.1|17096.1|17099.1|17095.1|34
1623043160000|2021-06-07 05:19:20|17100.1|17096.1|17099.1|17095.1|17100.6|17096.6|17098.1|17094.1|45
1623043170000|2021-06-07 05:19:30|17098.6|17094.6|17099.1|17095.1|17100.1|17096.1|17098.6|17094.6|13
1623043180000|2021-06-07 05:19:40|17098.6|17094.6|17099.1|17095.1|17100.1|17096.1|17098.6|17094.6|14
1623043190000|2021-06-07 05:19:50|17099.6|17095.6|17099.6|17095.6|17099.6|17095.6|17099.6|17095.6|7
1623043200000|2021-06-07 05:20:00|17098.6|17094.6|17096.6|17092.6|17098.6|17094.6|17095.6|17091.6|53
1623043210000|2021-06-07 05:20:10|17097.6|17093.6|17101.1|17097.1|17101.1|17097.1|17097.6|17093.6|41
1623043220000|2021-06-07 05:20:20|17101.6|17097.6|17104.1|17100.1|17104.1|17100.1|17101.1|17097.1|67
1623043230000|2021-06-07 05:20:30|17103.1|17099.1|17104.6|17100.6|17104.6|17100.6|17102.6|17098.6|39
1623043240000|2021-06-07 05:20:40|17105.6|17101.6|17106.6|17102.6|17107.1|17103.1|17104.1|17100.1|61
1623043250000|2021-06-07 05:20:50|17106.1|17102.1|17105.1|17101.1|17106.1|17102.1|17104.1|17100.1|30
1623043260000|2021-06-07 05:21:00|17105.6|17101.6|17106.6|17102.6|17106.6|17102.6|17104.6|17100.6|38
1623043270000|2021-06-07 05:21:10|17106.1|17102.1|17106.6|17102.6|17107.6|17103.6|17106.1|17102.1|35
1623043280000|2021-06-07 05:21:20|17107.1|17103.1|17104.6|17100.6|17107.1|17103.1|17104.6|17100.6|16
1623043290000|2021-06-07 05:21:30|17105.6|17101.6|17104.1|17100.1|17106.6|17102.6|17104.1|17100.1|16
1623043300000|2021-06-07 05:21:40|17104.6|17100.6|17099.6|17095.6|17104.6|17100.6|17099.6|17095.6|48
1623043310000|2021-06-07 05:21:50|17098.6|17094.6|17100.6|17096.6|17100.6|17096.6|17098.6|17094.6|25
1623043320000|2021-06-07 05:22:00|17099.1|17095.1|17098.6|17094.6|17101.6|17097.6|17097.1|17093.1|98
1623043330000|2021-06-07 05:22:10|17098.1|17094.1|17096.1|17092.1|17098.6|17094.6|17096.1|17092.1|48
1623043340000|2021-06-07 05:22:20|17096.6|17092.6|17099.1|17095.1|17099.6|17095.6|17096.6|17092.6|24
1623043350000|2021-06-07 05:22:30|17098.1|17094.1|17097.6|17093.6|17099.6|17095.6|17097.6|17093.6|19
1623043360000|2021-06-07 05:22:40|17098.6|17094.6|17099.1|17095.1|17099.6|17095.6|17098.6|17094.6|9
1623043370000|2021-06-07 05:22:50|17098.6|17094.6|17099.1|17095.1|17099.6|17095.6|17097.6|17093.6|24
1623043380000|2021-06-07 05:23:00|17096.6|17092.6|17094.6|17090.6|17096.6|17092.6|17093.6|17089.6|199
1623043390000|2021-06-07 05:23:10|17095.1|17091.1|17095.1|17091.1|17095.1|17091.1|17095.1|17091.1|5
1623043400000|2021-06-07 05:23:20|17095.6|17091.6|17097.6|17093.6|17097.6|17093.6|17092.6|17088.6|163
1623043410000|2021-06-07 05:23:30|17096.6|17092.6|17096.6|17092.6|17099.6|17095.6|17094.6|17090.6|98
1623043420000|2021-06-07 05:23:40|17097.1|17093.1|17096.1|17092.1|17098.1|17094.1|17094.6|17090.6|52
1623043430000|2021-06-07 05:23:50|17097.1|17093.1|17101.6|17097.6|17101.6|17097.6|17097.1|17093.1|29
1623043440000|2021-06-07 05:24:00|17102.6|17098.6|17102.1|17098.1|17102.6|17098.6|17102.1|17098.1|34
1623043450000|2021-06-07 05:24:10|17102.6|17098.6|17103.6|17099.6|17103.6|17099.6|17100.6|17096.6|24
1623043460000|2021-06-07 05:24:20|17104.6|17100.6|17107.1|17103.1|17107.6|17103.6|17104.6|17100.6|43
1623043470000|2021-06-07 05:24:30|17106.6|17102.6|17106.1|17102.1|17107.1|17103.1|17105.1|17101.1|29
1623043480000|2021-06-07 05:24:40|17105.6|17101.6|17106.6|17102.6|17107.1|17103.1|17104.6|17100.6|31
1623043490000|2021-06-07 05:24:50|17107.1|17103.1|17110.1|17106.1|17110.1|17106.1|17107.1|17103.1|140
1623043500000|2021-06-07 05:25:00|17108.1|17104.1|17101.6|17097.6|17110.1|17106.1|17099.1|17095.1|215
1623043510000|2021-06-07 05:25:10|17101.1|17097.1|17096.6|17092.6|17101.1|17097.1|17095.6|17091.6|255
1623043520000|2021-06-07 05:25:20|17098.6|17094.6|17099.1|17095.1|17099.1|17095.1|17095.6|17091.6|167
1623043530000|2021-06-07 05:25:30|17098.6|17094.6|17098.6|17094.6|17099.6|17095.6|17098.1|17094.1|24
1623043540000|2021-06-07 05:25:40|17098.1|17094.1|17098.6|17094.6|17099.6|17095.6|17097.6|17093.6|48
1623043550000|2021-06-07 05:25:50|17099.6|17095.6|17099.6|17095.6|17100.1|17096.1|17097.1|17093.1|48
1623043560000|2021-06-07 05:26:00|17099.1|17095.1|17101.6|17097.6|17101.6|17097.6|17098.1|17094.1|31
1623043570000|2021-06-07 05:26:10|17100.6|17096.6|17101.6|17097.6|17101.6|17097.6|17100.6|17096.6|73
1623043580000|2021-06-07 05:26:20|17101.1|17097.1|17101.6|17097.6|17102.1|17098.1|17101.1|17097.1|16
1623043590000|2021-06-07 05:26:30|17101.1|17097.1|17104.6|17100.6|17104.6|17100.6|17101.1|17097.1|54
1623043600000|2021-06-07 05:26:40|17105.1|17101.1|17104.6|17100.6|17105.6|17101.6|17104.1|17100.1|24
1623043610000|2021-06-07 05:26:50|17103.1|17099.1|17101.1|17097.1|17103.6|17099.6|17101.1|17097.1|81
1623043620000|2021-06-07 05:27:00|17100.6|17096.6|17104.1|17100.1|17104.1|17100.1|17100.1|17096.1|60
1623043630000|2021-06-07 05:27:10|17103.1|17099.1|17103.6|17099.6|17103.6|17099.6|17102.1|17098.1|35
1623043640000|2021-06-07 05:27:20|17102.1|17098.1|17104.1|17100.1|17104.6|17100.6|17101.6|17097.6|62
1623043650000|2021-06-07 05:27:30|17103.6|17099.6|17101.6|17097.6|17104.1|17100.1|17101.6|17097.6|34
1623043660000|2021-06-07 05:27:40|17102.6|17098.6|17104.1|17100.1|17105.6|17101.6|17102.6|17098.6|47
1623043670000|2021-06-07 05:27:50|17105.1|17101.1|17107.1|17103.1|17107.1|17103.1|17104.6|17100.6|67
1623043680000|2021-06-07 05:28:00|17106.1|17102.1|17106.1|17102.1|17108.6|17104.6|17105.1|17101.1|68
1623043690000|2021-06-07 05:28:10|17105.1|17101.1|17106.6|17102.6|17106.6|17102.6|17105.1|17101.1|16
1623043700000|2021-06-07 05:28:20|17104.6|17100.6|17106.6|17102.6|17106.6|17102.6|17103.6|17099.6|78
1623043710000|2021-06-07 05:28:30|17107.1|17103.1|17106.6|17102.6|17108.6|17104.6|17106.1|17102.1|148
1623043720000|2021-06-07 05:28:40|17107.6|17103.6|17104.1|17100.1|17107.6|17103.6|17103.1|17099.1|69
1623043730000|2021-06-07 05:28:50|17104.6|17100.6|17106.1|17102.1|17106.1|17102.1|17104.6|17100.6|25
1623043740000|2021-06-07 05:29:00|17105.6|17101.6|17104.6|17100.6|17106.1|17102.1|17104.1|17100.1|36
1623043750000|2021-06-07 05:29:10|17105.1|17101.1|17107.6|17103.6|17108.1|17104.1|17105.1|17101.1|73
1623043760000|2021-06-07 05:29:20|17108.1|17104.1|17107.1|17103.1|17108.1|17104.1|17106.6|17102.6|39
1623043770000|2021-06-07 05:29:30|17106.6|17102.6|17107.6|17103.6|17107.6|17103.6|17106.6|17102.6|30
1623043780000|2021-06-07 05:29:40|17106.6|17102.6|17106.6|17102.6|17106.6|17102.6|17106.6|17102.6|61
1623043790000|2021-06-07 05:29:50|17107.1|17103.1|17107.6|17103.6|17108.1|17104.1|17106.6|17102.6|73
1623043800000|2021-06-07 05:30:00|17105.7|17101.7|17107.7|17103.7|17107.7|17103.7|17104.2|17100.2|172
1623043810000|2021-06-07 05:30:10|17107.2|17103.2|17109.2|17105.2|17109.7|17105.7|17106.2|17102.2|193
1623043820000|2021-06-07 05:30:20|17109.7|17105.7|17109.7|17105.7|17109.7|17105.7|17108.7|17104.7|80
1623043830000|2021-06-07 05:30:30|17109.2|17105.2|17110.2|17106.2|17110.7|17106.7|17109.2|17105.2|93
1623043840000|2021-06-07 05:30:40|17109.2|17105.2|17107.2|17103.2|17109.7|17105.7|17106.7|17102.7|84
1623043850000|2021-06-07 05:30:50|17106.7|17102.7|17107.7|17103.7|17108.2|17104.2|17106.7|17102.7|39
1623043860000|2021-06-07 05:31:00|17108.2|17104.2|17106.2|17102.2|17108.2|17104.2|17105.7|17101.7|68
1623043870000|2021-06-07 05:31:10|17105.7|17101.7|17104.7|17100.7|17105.7|17101.7|17104.2|17100.2|64
1623043880000|2021-06-07 05:31:20|17105.2|17101.2|17105.7|17101.7|17105.7|17101.7|17104.2|17100.2|35
1623043890000|2021-06-07 05:31:30|17107.2|17103.2|17106.2|17102.2|17107.7|17103.7|17104.7|17100.7|220
1623043900000|2021-06-07 05:31:40|17106.7|17102.7|17106.7|17102.7|17107.2|17103.2|17105.7|17101.7|83
1623043910000|2021-06-07 05:31:50|17107.2|17103.2|17107.7|17103.7|17107.7|17103.7|17107.2|17103.2|21
1623043920000|2021-06-07 05:32:00|17106.7|17102.7|17106.2|17102.2|17106.7|17102.7|17105.7|17101.7|55
1623043930000|2021-06-07 05:32:10|17105.7|17101.7|17107.2|17103.2|17107.7|17103.7|17105.7|17101.7|25
1623043940000|2021-06-07 05:32:20|17107.7|17103.7|17106.7|17102.7|17107.7|17103.7|17105.7|17101.7|84
1623043950000|2021-06-07 05:32:30|17107.2|17103.2|17104.2|17100.2|17107.2|17103.2|17104.2|17100.2|30
1623043960000|2021-06-07 05:32:40|17103.7|17099.7|17104.2|17100.2|17104.7|17100.7|17103.2|17099.2|79
1623043970000|2021-06-07 05:32:50|17102.2|17098.2|17103.7|17099.7|17103.7|17099.7|17102.2|17098.2|44
1623043980000|2021-06-07 05:33:00|17104.2|17100.2|17103.7|17099.7|17104.2|17100.2|17103.7|17099.7|75
1623043990000|2021-06-07 05:33:10|17104.2|17100.2|17104.2|17100.2|17104.2|17100.2|17103.7|17099.7|12
1623044000000|2021-06-07 05:33:20|17104.7|17100.7|17104.7|17100.7|17105.2|17101.2|17103.7|17099.7|11
1623044010000|2021-06-07 05:33:30|17105.7|17101.7|17105.7|17101.7|17105.7|17101.7|17104.7|17100.7|25
1623044020000|2021-06-07 05:33:40|17103.7|17099.7|17103.7|17099.7|17103.7|17099.7|17103.7|17099.7|34
1623044030000|2021-06-07 05:33:50|||||||||25
1623044040000|2021-06-07 05:34:00|17104.2|17100.2|17104.2|17100.2|17104.2|17100.2|17104.2|17100.2|33
1623044050000|2021-06-07 05:34:10|17104.7|17100.7|17105.2|17101.2|17105.2|17101.2|17104.7|17100.7|21
1623044060000|2021-06-07 05:34:20|17105.7|17101.7|17106.7|17102.7|17106.7|17102.7|17105.7|17101.7|47
1623044070000|2021-06-07 05:34:30|||||||||17
1623044080000|2021-06-07 05:34:40|17105.7|17101.7|17105.7|17101.7|17106.2|17102.2|17105.7|17101.7|31
1623044090000|2021-06-07 05:34:50|||||||||3
1623044100000|2021-06-07 05:35:00|17105.2|17101.2|17105.7|17101.7|17106.2|17102.2|17104.7|17100.7|87
1623044110000|2021-06-07 05:35:10|17105.2|17101.2|17102.7|17098.7|17105.2|17101.2|17102.7|17098.7|24
1623044120000|2021-06-07 05:35:20|17101.7|17097.7|17101.2|17097.2|17101.7|17097.7|17101.2|17097.2|23
1623044130000|2021-06-07 05:35:30|17101.7|17097.7|17100.7|17096.7|17101.7|17097.7|17100.7|17096.7|15
1623044140000|2021-06-07 05:35:40|17100.2|17096.2|17101.2|17097.2|17101.7|17097.7|17099.7|17095.7|31
1623044150000|2021-06-07 05:35:50|17100.7|17096.7|17100.7|17096.7|17101.7|17097.7|17100.2|17096.2|17
1623044160000|2021-06-07 05:36:00|17100.2|17096.2|17099.7|17095.7|17100.7|17096.7|17099.7|17095.7|14
1623044170000|2021-06-07 05:36:10|17100.2|17096.2|17099.7|17095.7|17100.2|17096.2|17099.7|17095.7|22
1623044180000|2021-06-07 05:36:20|17098.7|17094.7|17097.7|17093.7|17099.2|17095.2|17096.7|17092.7|99
1623044190000|2021-06-07 05:36:30|17097.2|17093.2|17097.7|17093.7|17097.7|17093.7|17096.7|17092.7|24
1623044200000|2021-06-07 05:36:40|17097.2|17093.2|17096.7|17092.7|17097.7|17093.7|17096.7|17092.7|4
1623044210000|2021-06-07 05:36:50|17096.2|17092.2|17095.7|17091.7|17096.2|17092.2|17095.7|17091.7|63
1623044220000|2021-06-07 05:37:00|17096.7|17092.7|17095.7|17091.7|17096.7|17092.7|17095.7|17091.7|59
1623044230000|2021-06-07 05:37:10|17096.7|17092.7|17096.7|17092.7|17096.7|17092.7|17096.7|17092.7|18
1623044240000|2021-06-07 05:37:20|17096.2|17092.2|17096.7|17092.7|17096.7|17092.7|17096.2|17092.2|32
1623044250000|2021-06-07 05:37:30|17097.2|17093.2|17097.2|17093.2|17097.7|17093.7|17097.2|17093.2|19
1623044260000|2021-06-07 05:37:40|17097.7|17093.7|17097.7|17093.7|17097.7|17093.7|17097.7|17093.7|5
1623044270000|2021-06-07 05:37:50|17096.7|17092.7|17097.7|17093.7|17098.7|17094.7|17096.7|17092.7|54
1623044280000|2021-06-07 05:38:00|17098.2|17094.2|17098.7|17094.7|17098.7|17094.7|17097.7|17093.7|21
1623044290000|2021-06-07 05:38:10|17099.7|17095.7|17099.7|17095.7|17099.7|17095.7|17099.7|17095.7|32
1623044300000|2021-06-07 05:38:20|17098.7|17094.7|17098.7|17094.7|17098.7|17094.7|17098.7|17094.7|24
1623044310000|2021-06-07 05:38:30|17097.7|17093.7|17097.7|17093.7|17098.2|17094.2|17097.7|17093.7|17
1623044320000|2021-06-07 05:38:40|17097.2|17093.2|17096.7|17092.7|17097.7|17093.7|17096.7|17092.7|70
1623044330000|2021-06-07 05:38:50|||||||||13
1623044340000|2021-06-07 05:39:00|17096.2|17092.2|17100.2|17096.2|17100.7|17096.7|17096.2|17092.2|111
1623044350000|2021-06-07 05:39:10|17099.7|17095.7|17099.7|17095.7|17100.7|17096.7|17099.7|17095.7|12
1623044360000|2021-06-07 05:39:20|17100.2|17096.2|17100.2|17096.2|17100.7|17096.7|17099.7|17095.7|11
1623044370000|2021-06-07 05:39:30|17100.7|17096.7|17099.7|17095.7|17100.7|17096.7|17099.7|17095.7|16
1623044380000|2021-06-07 05:39:40|17098.7|17094.7|17099.2|17095.2|17099.2|17095.2|17098.2|17094.2|36
1623044390000|2021-06-07 05:39:50|17098.2|17094.2|17099.7|17095.7|17099.7|17095.7|17098.2|17094.2|25
1623044400000|2021-06-07 05:40:00|17099.2|17095.2|17097.7|17093.7|17099.2|17095.2|17097.2|17093.2|82
1623044410000|2021-06-07 05:40:10|17097.2|17093.2|17097.7|17093.7|17097.7|17093.7|17097.2|17093.2|14
1623044420000|2021-06-07 05:40:20|||||||||10
1623044430000|2021-06-07 05:40:30|||||||||13
1623044440000|2021-06-07 05:40:40|||||||||27
1623044450000|2021-06-07 05:40:50|||||||||30
1623044460000|2021-06-07 05:41:00|17098.2|17094.2|17097.7|17093.7|17098.7|17094.7|17097.2|17093.2|61
1623044470000|2021-06-07 05:41:10|17098.7|17094.7|17098.7|17094.7|17098.7|17094.7|17098.7|17094.7|36
1623044480000|2021-06-07 05:41:20|17099.2|17095.2|17099.7|17095.7|17099.7|17095.7|17098.7|17094.7|24
1623044490000|2021-06-07 05:41:30|17099.2|17095.2|17098.7|17094.7|17099.2|17095.2|17098.7|17094.7|18
1623044500000|2021-06-07 05:41:40|17099.2|17095.2|17099.7|17095.7|17099.7|17095.7|17099.2|17095.2|9
1623044510000|2021-06-07 05:41:50|17099.2|17095.2|17099.2|17095.2|17099.2|17095.2|17099.2|17095.2|42
1623044520000|2021-06-07 05:42:00|17098.7|17094.7|17098.7|17094.7|17098.7|17094.7|17098.2|17094.2|53
1623044530000|2021-06-07 05:42:10|17098.2|17094.2|17098.7|17094.7|17098.7|17094.7|17098.2|17094.2|16
1623044540000|2021-06-07 05:42:20|||||||||11
1623044550000|2021-06-07 05:42:30|||||||||22
1623044560000|2021-06-07 05:42:40|17097.7|17093.7|17097.7|17093.7|17097.7|17093.7|17097.7|17093.7|55
1623044570000|2021-06-07 05:42:50|17098.2|17094.2|17098.2|17094.2|17098.7|17094.7|17097.7|17093.7|53
1623044580000|2021-06-07 05:43:00|17097.7|17093.7|17097.7|17093.7|17099.2|17095.2|17096.2|17092.2|256
1623044590000|2021-06-07 05:43:10|||||||||24
1623044600000|2021-06-07 05:43:20|||||||||24
1623044610000|2021-06-07 05:43:30|17096.7|17092.7|17096.7|17092.7|17096.7|17092.7|17096.7|17092.7|38
1623044620000|2021-06-07 05:43:40|||||||||31
1623044630000|2021-06-07 05:43:50|17096.2|17092.2|17096.7|17092.7|17097.2|17093.2|17095.7|17091.7|100
1623044640000|2021-06-07 05:44:00|17097.2|17093.2|17096.7|17092.7|17097.7|17093.7|17096.2|17092.2|160
1623044650000|2021-06-07 05:44:10|17096.2|17092.2|17095.7|17091.7|17097.2|17093.2|17095.7|17091.7|128
1623044660000|2021-06-07 05:44:20|17096.7|17092.7|17096.7|17092.7|17097.7|17093.7|17095.7|17091.7|243
1623044670000|2021-06-07 05:44:30|17097.2|17093.2|17096.7|17092.7|17097.2|17093.2|17095.7|17091.7|92
1623044680000|2021-06-07 05:44:40|17096.2|17092.2|17096.2|17092.2|17096.7|17092.7|17095.7|17091.7|87
1623044690000|2021-06-07 05:44:50|17095.7|17091.7|17096.7|17092.7|17097.7|17093.7|17095.7|17091.7|232
1623044700000|2021-06-07 05:45:00|17101.7|17087.7|17101.7|17087.7|17101.7|17087.7|17101.4|17087.4|3
1623044720000|2021-06-07 05:45:20|17101.5|17087.5|17101.4|17087.4|17101.5|17087.5|17101.4|17087.4|0
1623044740000|2021-06-07 05:45:40|17101.7|17087.7|17101.4|17087.4|17101.7|17087.7|17101.4|17087.4|0
1623044780000|2021-06-07 05:46:20|17101|17087|17101|17087|17101|17087|17101|17087|0
1623044790000|2021-06-07 05:46:30|17098.9|17084.9|17093.8|17079.8|17098.9|17084.9|17093.8|17079.8|0
1623044800000|2021-06-07 05:46:40|17093.6|17079.6|17090.6|17076.6|17093.8|17079.8|17090.6|17076.6|0
1623044820000|2021-06-07 05:47:00|17091|17077|17091|17077|17091|17077|17091|17077|0
1623044850000|2021-06-07 05:47:30|17091.8|17077.8|17091.8|17077.8|17091.8|17077.8|17091.8|17077.8|0
1623044860000|2021-06-07 05:47:40|17091.7|17077.7|17091.8|17077.8|17091.8|17077.8|17091.7|17077.7|0
1623044870000|2021-06-07 05:47:50|17091.7|17077.7|17091.5|17077.5|17091.7|17077.7|17091.5|17077.5|0
1623044890000|2021-06-07 05:48:10|17091.8|17077.8|17094.4|17080.4|17094.4|17080.4|17091.8|17077.8|0
1623044900000|2021-06-07 05:48:20|17094.2|17080.2|17094.4|17080.4|17094.4|17080.4|17094.2|17080.2|0
1623044910000|2021-06-07 05:48:30|17094.2|17080.2|17094|17080|17094.4|17080.4|17094|17080|0
1623044930000|2021-06-07 05:48:50|17093.7|17079.7|17093.7|17079.7|17093.7|17079.7|17093.7|17079.7|0
1623044940000|2021-06-07 05:49:00|17094|17080|17094.4|17080.4|17094.4|17080.4|17093.7|17079.7|0
1623044950000|2021-06-07 05:49:10|17094.2|17080.2|17094|17080|17094.4|17080.4|17094|17080|0
1623044960000|2021-06-07 05:49:20|17094.2|17080.2|17093.7|17079.7|17094.2|17080.2|17093.7|17079.7|0
1623044970000|2021-06-07 05:49:30|17094|17080|17094|17080|17094|17080|17093.9|17079.9|0
1623044980000|2021-06-07 05:49:40|17093.9|17079.9|17093.9|17079.9|17094|17080|17093.9|17079.9|0
1623044990000|2021-06-07 05:49:50|17094|17080|17094|17080|17094|17080|17093.7|17079.7|0
1623045000000|2021-06-07 05:50:00|17093.9|17079.9|17094|17080|17094|17080|17093.7|17079.7|0
1623045020000|2021-06-07 05:50:20|17094.2|17080.2|17094.4|17080.4|17094.4|17080.4|17094.2|17080.2|0
1623045030000|2021-06-07 05:50:30|17094.2|17080.2|17094.2|17080.2|17094.2|17080.2|17094.2|17080.2|0
1623045040000|2021-06-07 05:50:40|17094|17080|17094|17080|17094|17080|17094|17080|0
1623045050000|2021-06-07 05:50:50|17094.4|17080.4|17094.2|17080.2|17094.4|17080.4|17094.2|17080.2|0
1623045060000|2021-06-07 05:51:00|17094|17080|17094.4|17080.4|17094.6|17080.6|17094|17080|0
1623045070000|2021-06-07 05:51:10|17088.4|17074.4|17088.6|17074.6|17088.6|17074.6|17088.4|17074.4|0
1623045080000|2021-06-07 05:51:20|17089.9|17075.9|17089.9|17075.9|17090|17076|17089.9|17075.9|0
1623045100000|2021-06-07 05:51:40|17089.7|17075.7|17091|17077|17091|17077|17089.5|17075.5|0
1623045110000|2021-06-07 05:51:50|17094.1|17080.1|17094.5|17080.5|17094.5|17080.5|17094.1|17080.1|0
1623045120000|2021-06-07 05:52:00|17094.3|17080.3|17092.8|17078.8|17094.5|17080.5|17092.8|17078.8|0
1623045140000|2021-06-07 05:52:20|17092.4|17078.4|17092.2|17078.2|17092.4|17078.4|17092.2|17078.2|0
1623045150000|2021-06-07 05:52:30|17092.1|17078.1|17091.6|17077.6|17092.4|17078.4|17091.6|17077.6|0
1623045160000|2021-06-07 05:52:40|17091.4|17077.4|17091.2|17077.2|17091.4|17077.4|17091.2|17077.2|0
1623045170000|2021-06-07 05:52:50|17091.3|17077.3|17089.3|17075.3|17091.3|17077.3|17089.3|17075.3|0
1623045180000|2021-06-07 05:53:00|17090.3|17076.3|17091.7|17077.7|17091.7|17077.7|17089.3|17075.3|0
1623045190000|2021-06-07 05:53:10|17091.5|17077.5|17091.7|17077.7|17091.7|17077.7|17091.5|17077.5|0
1623045200000|2021-06-07 05:53:20|17089.6|17075.6|17092.1|17078.1|17092.1|17078.1|17089.6|17075.6|0
1623045210000|2021-06-07 05:53:30|17092.2|17078.2|17092.2|17078.2|17092.2|17078.2|17092.1|17078.1|0
1623045220000|2021-06-07 05:53:40|17092.4|17078.4|17092.1|17078.1|17092.4|17078.4|17092.1|17078.1|0
1623045240000|2021-06-07 05:54:00|17091.9|17077.9|17091.4|17077.4|17092.1|17078.1|17091.4|17077.4|0
1623045250000|2021-06-07 05:54:10|17091.6|17077.6|17091.8|17077.8|17091.8|17077.8|17091.6|17077.6|0
1623045270000|2021-06-07 05:54:30|17091.6|17077.6|17091.8|17077.8|17091.8|17077.8|17091.6|17077.6|0
1623045280000|2021-06-07 05:54:40|17091.6|17077.6|17091.4|17077.4|17091.8|17077.8|17091.4|17077.4|0
1623045300000|2021-06-07 05:55:00|17090.4|17076.4|17091.5|17077.5|17091.8|17077.8|17090.4|17076.4|0
1623045310000|2021-06-07 05:55:10|17091.3|17077.3|17092|17078|17092|17078|17091.1|17077.1|0
1623045320000|2021-06-07 05:55:20|17091.9|17077.9|17091.7|17077.7|17092|17078|17089.6|17075.6|0
1623045330000|2021-06-07 05:55:30|17089.6|17075.6|17089.4|17075.4|17089.8|17075.8|17089.4|17075.4|0
1623045360000|2021-06-07 05:56:00|17089.7|17075.7|17089.7|17075.7|17089.7|17075.7|17089.7|17075.7|0
1623045400000|2021-06-07 05:56:40|17089.5|17075.5|17089.4|17075.4|17089.5|17075.5|17089.4|17075.4|0
1623045410000|2021-06-07 05:56:50|17089.5|17075.5|17090.3|17076.3|17090.3|17076.3|17089.4|17075.4|0
1623045420000|2021-06-07 05:57:00|17090.1|17076.1|17090.1|17076.1|17090.3|17076.3|17090|17076|0
1623045430000|2021-06-07 05:57:10|17090|17076|17090.1|17076.1|17090.3|17076.3|17090|17076|0
1623045440000|2021-06-07 05:57:20|17090.3|17076.3|17090|17076|17090.3|17076.3|17090|17076|0
1623045450000|2021-06-07 05:57:30|17090.1|17076.1|17090|17076|17090.3|17076.3|17090|17076|0
1623045460000|2021-06-07 05:57:40|17090.1|17076.1|17090|17076|17090.3|17076.3|17090|17076|0
1623045480000|2021-06-07 05:58:00|17090.1|17076.1|17092.4|17078.4|17092.4|17078.4|17090.1|17076.1|0
1623045490000|2021-06-07 05:58:10|17092.2|17078.2|17092.4|17078.4|17092.8|17078.8|17092.1|17078.1|0
1623045500000|2021-06-07 05:58:20|17092.8|17078.8|17092.6|17078.6|17092.8|17078.8|17092.4|17078.4|0
1623045510000|2021-06-07 05:58:30|17092.4|17078.4|17092.8|17078.8|17092.8|17078.8|17092.4|17078.4|0
1623045520000|2021-06-07 05:58:40|17092.6|17078.6|17092.4|17078.4|17092.6|17078.6|17092.4|17078.4|0
1623045530000|2021-06-07 05:58:50|17092.2|17078.2|17092.1|17078.1|17092.4|17078.4|17092.1|17078.1|0
1623045540000|2021-06-07 05:59:00|17092.2|17078.2|17092.4|17078.4|17092.4|17078.4|17092.2|17078.2|0
1623045550000|2021-06-07 05:59:10|17092.6|17078.6|17092.8|17078.8|17092.8|17078.8|17092.6|17078.6|0
1623045560000|2021-06-07 05:59:20|17092.6|17078.6|17092.4|17078.4|17092.6|17078.6|17092.4|17078.4|0
1623045570000|2021-06-07 05:59:30|17092.2|17078.2|17092.4|17078.4|17092.4|17078.4|17092.1|17078.1|0
1623045580000|2021-06-07 05:59:40|17092.2|17078.2|17092.1|17078.1|17092.4|17078.4|17092.1|17078.1|0
1623045590000|2021-06-07 05:59:50|17092|17078|17092.3|17078.3|17092.3|17078.3|17092|17078|0
1623045600000|2021-06-07 06:00:00|17092|17078|17091.1|17077.1|17092|17078|17089.5|17075.5|0
1623045620000|2021-06-07 06:00:20|17091.3|17077.3|17093.6|17079.6|17095|17081|17091.3|17077.3|0
1623045630000|2021-06-07 06:00:30|17093.7|17079.7|17093.6|17079.6|17093.9|17079.9|17093.6|17079.6|0
1623045640000|2021-06-07 06:00:40|17093.2|17079.2|17091.1|17077.1|17093.2|17079.2|17091.1|17077.1|0
1623045660000|2021-06-07 06:01:00|17090.9|17076.9|17090.8|17076.8|17090.9|17076.9|17090.8|17076.8|0
1623045670000|2021-06-07 06:01:10|17090.4|17076.4|17090.1|17076.1|17090.4|17076.4|17088|17074|0
1623045680000|2021-06-07 06:01:20|17088|17074|17088|17074|17088|17074|17088|17074|0
1623045690000|2021-06-07 06:01:30|17088.3|17074.3|17090.8|17076.8|17090.8|17076.8|17088.3|17074.3|0
1623045700000|2021-06-07 06:01:40|17090.4|17076.4|17090.8|17076.8|17090.8|17076.8|17090.4|17076.4|0
1623045720000|2021-06-07 06:02:00|17090.9|17076.9|17090.8|17076.8|17091.1|17077.1|17090.8|17076.8|0
1623045740000|2021-06-07 06:02:20|17090.4|17076.4|17090.4|17076.4|17090.4|17076.4|17090.4|17076.4|0
1623045750000|2021-06-07 06:02:30|17090.8|17076.8|17090.6|17076.6|17090.8|17076.8|17090.4|17076.4|0
1623045760000|2021-06-07 06:02:40|17090.4|17076.4|17090.4|17076.4|17090.4|17076.4|17090.4|17076.4|0
1623045770000|2021-06-07 06:02:50|17090.6|17076.6|17091|17077|17091|17077|17090.6|17076.6|0
1623045780000|2021-06-07 06:03:00|17093.1|17079.1|17093.1|17079.1|17093.1|17079.1|17093.1|17079.1|0
1623045790000|2021-06-07 06:03:10|17093.5|17079.5|17093.5|17079.5|17093.5|17079.5|17093.5|17079.5|0
1623045800000|2021-06-07 06:03:20|17093.7|17079.7|17093.7|17079.7|17093.7|17079.7|17093.7|17079.7|0
1623045810000|2021-06-07 06:03:30|17095.8|17081.8|17096.2|17082.2|17096.2|17082.2|17095.8|17081.8|0
1623045830000|2021-06-07 06:03:50|17096.4|17082.4|17096.5|17082.5|17096.5|17082.5|17096.2|17082.2|0
1623045840000|2021-06-07 06:04:00|17096.7|17082.7|17096.9|17082.9|17096.9|17082.9|17096.7|17082.7|0
1623045850000|2021-06-07 06:04:10|17096.5|17082.5|17096.9|17082.9|17096.9|17082.9|17096.5|17082.5|0
1623045860000|2021-06-07 06:04:20|17096.7|17082.7|17096.7|17082.7|17096.9|17082.9|17096.5|17082.5|0
1623045870000|2021-06-07 06:04:30|17096.5|17082.5|17096.5|17082.5|17096.5|17082.5|17096.5|17082.5|0
1623045880000|2021-06-07 06:04:40|17096.7|17082.7|17096.7|17082.7|17096.7|17082.7|17096.7|17082.7|0
1623045890000|2021-06-07 06:04:50|17096.9|17082.9|17096.7|17082.7|17096.9|17082.9|17096.7|17082.7|0
1623045900000|2021-06-07 06:05:00|17096.9|17082.9|17096.9|17082.9|17096.9|17082.9|17096.7|17082.7|0
1623045910000|2021-06-07 06:05:10|17094.8|17080.8|17094.1|17080.1|17094.8|17080.8|17094.1|17080.1|0
1623045920000|2021-06-07 06:05:20|17094.3|17080.3|17094.4|17080.4|17094.4|17080.4|17094.1|17080.1|0
1623045930000|2021-06-07 06:05:30|17094.3|17080.3|17094.3|17080.3|17094.4|17080.4|17094.3|17080.3|0
1623045940000|2021-06-07 06:05:40|17094.1|17080.1|17096.4|17082.4|17096.5|17082.5|17094.1|17080.1|0
1623045950000|2021-06-07 06:05:50|17096.2|17082.2|17096.5|17082.5|17096.5|17082.5|17096.2|17082.2|0
1623045960000|2021-06-07 06:06:00|17096.7|17082.7|17096.5|17082.5|17096.9|17082.9|17096.5|17082.5|0
1623045970000|2021-06-07 06:06:10|17096.7|17082.7|17096.5|17082.5|17096.9|17082.9|17096.5|17082.5|0
1623045980000|2021-06-07 06:06:20|17096.4|17082.4|17096.2|17082.2|17096.5|17082.5|17096.2|17082.2|0
1623045990000|2021-06-07 06:06:30|17094.1|17080.1|17096.2|17082.2|17096.2|17082.2|17094.1|17080.1|0
1623046000000|2021-06-07 06:06:40|17095.1|17081.1|17096.4|17082.4|17096.5|17082.5|17095.1|17081.1|0
1623046010000|2021-06-07 06:06:50|17096.2|17082.2|17094.4|17080.4|17096.5|17082.5|17094.4|17080.4|0
1623046020000|2021-06-07 06:07:00|17094.3|17080.3|17094.4|17080.4|17094.4|17080.4|17094.1|17080.1|0
1623046030000|2021-06-07 06:07:10|17094.6|17080.6|17094.8|17080.8|17094.8|17080.8|17094.6|17080.6|0
1623046040000|2021-06-07 06:07:20|17094.6|17080.6|17094.8|17080.8|17096.9|17082.9|17094.6|17080.6|0
1623046050000|2021-06-07 06:07:30|17094.6|17080.6|17094.1|17080.1|17094.6|17080.6|17094.1|17080.1|0
1623046060000|2021-06-07 06:07:40|17094.3|17080.3|17094.4|17080.4|17094.4|17080.4|17094.3|17080.3|0
1623046070000|2021-06-07 06:07:50|17092.4|17078.4|17092|17078|17092.4|17078.4|17092|17078|0
1623046080000|2021-06-07 06:08:00|17092.2|17078.2|17092|17078|17092.4|17078.4|17092|17078|0
1623046090000|2021-06-07 06:08:10|17091.6|17077.6|17091.6|17077.6|17091.6|17077.6|17090.6|17076.6|0
1623046100000|2021-06-07 06:08:20|17091.3|17077.3|17089.2|17075.2|17091.6|17077.6|17089.2|17075.2|0
1623046110000|2021-06-07 06:08:30|17089|17075|17088.8|17074.8|17089|17075|17088.8|17074.8|0
1623046120000|2021-06-07 06:08:40|17087.8|17073.8|17088.5|17074.5|17089.2|17075.2|17087.8|17073.8|0
1623046130000|2021-06-07 06:08:50|17088.7|17074.7|17088.8|17074.8|17088.8|17074.8|17088.7|17074.7|0
1623046150000|2021-06-07 06:09:10|17088.5|17074.5|17088.5|17074.5|17088.8|17074.8|17088.5|17074.5|0
1623046160000|2021-06-07 06:09:20|17088.7|17074.7|17088.8|17074.8|17088.8|17074.8|17088.7|17074.7|0
1623046170000|2021-06-07 06:09:30|17088.7|17074.7|17088.8|17074.8|17088.8|17074.8|17088.5|17074.5|0
1623046180000|2021-06-07 06:09:40|17088.5|17074.5|17088.8|17074.8|17088.8|17074.8|17088.5|17074.5|0
1623046190000|2021-06-07 06:09:50|17090.9|17076.9|17090.9|17076.9|17090.9|17076.9|17088.5|17074.5|0
1623046200000|2021-06-07 06:10:00|17089.9|17075.9|17088.8|17074.8|17089.9|17075.9|17088.8|17074.8|0
1623046220000|2021-06-07 06:10:20|17090.9|17076.9|17091.3|17077.3|17091.3|17077.3|17090.9|17076.9|0
1623046240000|2021-06-07 06:10:40|17090.9|17076.9|17090.9|17076.9|17090.9|17076.9|17090.9|17076.9|0
1623046250000|2021-06-07 06:10:50|17090.8|17076.8|17090.9|17076.9|17090.9|17076.9|17090.6|17076.6|0
1623046260000|2021-06-07 06:11:00|17091.1|17077.1|17089|17075|17091.3|17077.3|17088.8|17074.8|0
1623046270000|2021-06-07 06:11:10|17088.8|17074.8|17091.3|17077.3|17091.3|17077.3|17088.8|17074.8|0
1623046290000|2021-06-07 06:11:30|17091.1|17077.1|17090.9|17076.9|17091.3|17077.3|17090.9|17076.9|0
1623046300000|2021-06-07 06:11:40|17089.9|17075.9|17091.6|17077.6|17091.6|17077.6|17088.8|17074.8|0
1623046320000|2021-06-07 06:12:00|17091.8|17077.8|17092|17078|17092|17078|17091.8|17077.8|0
1623046330000|2021-06-07 06:12:10|17091.8|17077.8|17092|17078|17092|17078|17091.6|17077.6|0
1623046340000|2021-06-07 06:12:20|17092.2|17078.2|17096.6|17082.6|17096.6|17082.6|17092.2|17078.2|0
1623046350000|2021-06-07 06:12:30|17096.2|17082.2|17096.2|17082.2|17096.6|17082.6|17096.2|17082.2|0
1623046390000|2021-06-07 06:13:10|17096.6|17082.6|17096.2|17082.2|17096.6|17082.6|17096.2|17082.2|0
1623046400000|2021-06-07 06:13:20|17096.4|17082.4|17096.6|17082.6|17096.6|17082.6|17096.4|17082.4|0
1623046410000|2021-06-07 06:13:30|17096.4|17082.4|17096.2|17082.2|17096.4|17082.4|17096.2|17082.2|0
1623046420000|2021-06-07 06:13:40|17095.9|17081.9|17095.9|17081.9|17095.9|17081.9|17095.9|17081.9|0
1623046430000|2021-06-07 06:13:50|17096.1|17082.1|17096.2|17082.2|17096.2|17082.2|17096.1|17082.1|0
1623046450000|2021-06-07 06:14:10|17096.4|17082.4|17098.7|17084.7|17098.7|17084.7|17096.4|17082.4|0
1623046460000|2021-06-07 06:14:20|17099|17085|17099|17085|17099|17085|17099|17085|0
1623046480000|2021-06-07 06:14:40|17098.7|17084.7|17099|17085|17099|17085|17098.7|17084.7|0
1623046490000|2021-06-07 06:14:50|17099.4|17085.4|17099.2|17085.2|17099.4|17085.4|17099.2|17085.2|0
1623046500000|2021-06-07 06:15:00|17099.4|17085.4|17092.8|17078.8|17099.4|17085.4|17092.8|17078.8|0
1623046510000|2021-06-07 06:15:10|17098.9|17084.9|17099.5|17085.5|17099.5|17085.5|17098.9|17084.9|0
1623046520000|2021-06-07 06:15:20|17099.4|17085.4|17098.8|17084.8|17099.4|17085.4|17098.8|17084.8|0
1623046540000|2021-06-07 06:15:40|17098.7|17084.7|17098.8|17084.8|17098.8|17084.8|17098.7|17084.7|0
1623046550000|2021-06-07 06:15:50|17099.6|17085.6|17099.6|17085.6|17099.6|17085.6|17099.6|17085.6|0
1623046560000|2021-06-07 06:16:00|17099.7|17085.7|17099.7|17085.7|17099.7|17085.7|17099.7|17085.7|0
1623046590000|2021-06-07 06:16:30|17099.8|17085.8|17101.8|17087.8|17101.8|17087.8|17099.8|17085.8|0
1623046600000|2021-06-07 06:16:40|17103.9|17089.9|17104.6|17090.6|17104.6|17090.6|17103.9|17089.9|0
1623046610000|2021-06-07 06:16:50|17104.5|17090.5|17103.9|17089.9|17104.5|17090.5|17103.9|17089.9|0
1623046620000|2021-06-07 06:17:00|17104.5|17090.5|17104.5|17090.5|17104.5|17090.5|17104.5|17090.5|0
1623046630000|2021-06-07 06:17:10|17104.4|17090.4|17103.8|17089.8|17104.4|17090.4|17103.7|17089.7|0
1623046660000|2021-06-07 06:17:40|17103.7|17089.7|17103.7|17089.7|17103.7|17089.7|17103.7|17089.7|0
1623046670000|2021-06-07 06:17:50|17103.1|17089.1|17103|17089|17103.1|17089.1|17103|17089|0
1623046680000|2021-06-07 06:18:00|17102.9|17088.9|17102.9|17088.9|17103|17089|17102.9|17088.9|0
1623046690000|2021-06-07 06:18:10|17103|17089|17102.9|17088.9|17103|17089|17102.9|17088.9|0
1623046700000|2021-06-07 06:18:20|17103|17089|17102.9|17088.9|17103|17089|17102.9|17088.9|0
1623046710000|2021-06-07 06:18:30|17103|17089|17102.9|17088.9|17103|17089|17102.9|17088.9|0
1623046720000|2021-06-07 06:18:40|17103|17089|17102.9|17088.9|17103|17089|17102.9|17088.9|0
1623046740000|2021-06-07 06:19:00|17102.8|17088.8|17102.9|17088.9|17103|17089|17102.8|17088.8|0
1623046820000|2021-06-07 06:20:20|17103|17089|17100.9|17086.9|17103|17089|17100.9|17086.9|0
1623046830000|2021-06-07 06:20:30|17103|17089|17103|17089|17103|17089|17103|17089|0
1623046840000|2021-06-07 06:20:40|17102.9|17088.9|17102.9|17088.9|17103|17089|17102.9|17088.9|0
1623046850000|2021-06-07 06:20:50|17102.8|17088.8|17102.8|17088.8|17102.8|17088.8|17102.8|17088.8|0
1623046860000|2021-06-07 06:21:00|17102.9|17088.9|17103|17089|17103|17089|17102.9|17088.9|0
1623046870000|2021-06-07 06:21:10|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|0
1623046880000|2021-06-07 06:21:20|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|17104.9|17090.9|0
1623046920000|2021-06-07 06:22:00|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|0
1623046930000|2021-06-07 06:22:10|17103.5|17089.5|17103.5|17089.5|17103.5|17089.5|17103.5|17089.5|0
1623046960000|2021-06-07 06:22:40|17103.4|17089.4|17103.5|17089.5|17103.5|17089.5|17103.4|17089.4|0
1623046970000|2021-06-07 06:22:50|17103.4|17089.4|17103.5|17089.5|17103.5|17089.5|17103.4|17089.4|0
1623046990000|2021-06-07 06:23:10|17103.4|17089.4|17103.4|17089.4|17103.4|17089.4|17103.4|17089.4|0
1623047000000|2021-06-07 06:23:20|17101.3|17087.3|17101.3|17087.3|17101.3|17087.3|17101.2|17087.2|0
1623047010000|2021-06-07 06:23:30|17101.2|17087.2|17103.3|17089.3|17103.3|17089.3|17101.2|17087.2|0
1623047020000|2021-06-07 06:23:40|17103.4|17089.4|17103.4|17089.4|17103.4|17089.4|17103.3|17089.3|0
1623047030000|2021-06-07 06:23:50|17103.3|17089.3|17103.4|17089.4|17103.4|17089.4|17103.3|17089.3|0
1623047060000|2021-06-07 06:24:20|17104|17090|17103.4|17089.4|17104|17090|17103.4|17089.4|0
1623047090000|2021-06-07 06:24:50|17103.3|17089.3|17103.3|17089.3|17103.3|17089.3|17103.3|17089.3|0
1623047100000|2021-06-07 06:25:00|17103.4|17089.4|17103.3|17089.3|17103.4|17089.4|17103.3|17089.3|0
1623047120000|2021-06-07 06:25:20|17103.2|17089.2|17100.5|17086.5|17103.3|17089.3|17100.4|17086.4|0
1623047130000|2021-06-07 06:25:30|17101.1|17087.1|17101.1|17087.1|17101.1|17087.1|17101.1|17087.1|0
1623047150000|2021-06-07 06:25:50|17101.2|17087.2|17101.2|17087.2|17101.2|17087.2|17101.2|17087.2|0
1623047160000|2021-06-07 06:26:00|17101.1|17087.1|17101.1|17087.1|17101.2|17087.2|17101.1|17087.1|0
1623047180000|2021-06-07 06:26:20|17099.1|17085.1|17099.1|17085.1|17099.1|17085.1|17099.1|17085.1|0
1623047220000|2021-06-07 06:27:00|17099.2|17085.2|17099.1|17085.1|17099.2|17085.2|17099.1|17085.1|0
1623047260000|2021-06-07 06:27:40|17099.2|17085.2|17099.1|17085.1|17099.2|17085.2|17099.1|17085.1|0
1623047280000|2021-06-07 06:28:00|17099.2|17085.2|17099.2|17085.2|17099.2|17085.2|17099.2|17085.2|0
1623047300000|2021-06-07 06:28:20|17099.1|17085.1|17099.2|17085.2|17099.2|17085.2|17099.1|17085.1|0
1623047350000|2021-06-07 06:29:10|17099.3|17085.3|17099.3|17085.3|17099.3|17085.3|17099.3|17085.3|0
1623047360000|2021-06-07 06:29:20|17099.4|17085.4|17099.4|17085.4|17100|17086|17099.4|17085.4|0
1623047370000|2021-06-07 06:29:30|17099.5|17085.5|17099.5|17085.5|17099.5|17085.5|17099.5|17085.5|0
1623047400000|2021-06-07 06:30:00|17099.4|17085.4|17099.4|17085.4|17099.4|17085.4|17099.4|17085.4|0
1623047410000|2021-06-07 06:30:10|17101.4|17087.4|17101.3|17087.3|17101.4|17087.4|17101.3|17087.3|0
1623047420000|2021-06-07 06:30:20|17101.4|17087.4|17101.4|17087.4|17101.4|17087.4|17101.3|17087.3|0
1623047470000|2021-06-07 06:31:10|17099.4|17085.4|17099.4|17085.4|17099.4|17085.4|17099.3|17085.3|0
1623047600000|2021-06-07 06:33:20|17099.5|17085.5|17099.5|17085.5|17099.5|17085.5|17099.5|17085.5|0
1623047660000|2021-06-07 06:34:20|17101.5|17087.5|17105.7|17091.7|17105.7|17091.7|17101.5|17087.5|0
1623047670000|2021-06-07 06:34:30|17105.8|17091.8|17105.7|17091.7|17105.8|17091.8|17105.7|17091.7|0
1623047680000|2021-06-07 06:34:40|17105.8|17091.8|17105.8|17091.8|17105.8|17091.8|17105.8|17091.8|0
1623047690000|2021-06-07 06:34:50|17105.7|17091.7|17105.7|17091.7|17105.8|17091.8|17105.7|17091.7|0
1623047710000|2021-06-07 06:35:10|17105.8|17091.8|17105.8|17091.8|17105.8|17091.8|17105.8|17091.8|0
1623047720000|2021-06-07 06:35:20|17105.7|17091.7|17105.7|17091.7|17105.8|17091.8|17105.7|17091.7|0
1623047730000|2021-06-07 06:35:30|17105.8|17091.8|17105.8|17091.8|17105.8|17091.8|17105.8|17091.8|0
1623047740000|2021-06-07 06:35:40|17105.7|17091.7|17103.7|17089.7|17105.8|17091.8|17103.7|17089.7|0
1623047750000|2021-06-07 06:35:50|17103.6|17089.6|17103|17089|17103.7|17089.7|17103|17089|0
1623047760000|2021-06-07 06:36:00|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|0
1623047770000|2021-06-07 06:36:10|17103|17089|17103|17089|17103|17089|17103|17089|0
1623047780000|2021-06-07 06:36:20|17103.1|17089.1|17103|17089|17103.7|17089.7|17103|17089|0
1623047790000|2021-06-07 06:36:30|17103.1|17089.1|17103|17089|17103.3|17089.3|17103|17089|0
1623047800000|2021-06-07 06:36:40|17103.6|17089.6|17103.6|17089.6|17103.6|17089.6|17103.6|17089.6|0
1623047810000|2021-06-07 06:36:50|17103|17089|17103|17089|17103|17089|17102.9|17088.9|0
1623047820000|2021-06-07 06:37:00|17102.9|17088.9|17103|17089|17103|17089|17102.9|17088.9|0
1623047830000|2021-06-07 06:37:10|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|17102.9|17088.9|0
1623047880000|2021-06-07 06:38:00|17103|17089|17102.8|17088.8|17103|17089|17102.8|17088.8|0
1623047920000|2021-06-07 06:38:40|17104.8|17090.8|17104.8|17090.8|17104.8|17090.8|17104.8|17090.8|0
1623047970000|2021-06-07 06:39:30|17104.7|17090.7|17104.8|17090.8|17104.8|17090.8|17104.7|17090.7|0
1623047980000|2021-06-07 06:39:40|17104.7|17090.7|17104.7|17090.7|17104.7|17090.7|17104.7|17090.7|0
1623048010000|2021-06-07 06:40:10|17104.1|17090.1|17102|17088|17104.1|17090.1|17102|17088|0
1623048050000|2021-06-07 06:40:50|17101.9|17087.9|17101.9|17087.9|17101.9|17087.9|17101.9|17087.9|0
1623048060000|2021-06-07 06:41:00|17102|17088|17099.8|17085.8|17102|17088|17099.8|17085.8|0
1623048070000|2021-06-07 06:41:10|17101.9|17087.9|17101.9|17087.9|17101.9|17087.9|17101.9|17087.9|0
1623048080000|2021-06-07 06:41:20|17101.8|17087.8|17097.8|17083.8|17101.9|17087.9|17097.8|17083.8|0
1623048160000|2021-06-07 06:42:40|17097.2|17083.2|17097.2|17083.2|17097.2|17083.2|17097.2|17083.2|0
1623048180000|2021-06-07 06:43:00|17097.8|17083.8|17097.9|17083.9|17097.9|17083.9|17097.8|17083.8|0
1623048190000|2021-06-07 06:43:10|17097.8|17083.8|17097.8|17083.8|17097.8|17083.8|17097.7|17083.7|0
1623048200000|2021-06-07 06:43:20|17097.7|17083.7|17097.8|17083.8|17097.8|17083.8|17097.7|17083.7|0
1623048220000|2021-06-07 06:43:40|17097.2|17083.2|17097.8|17083.8|17097.8|17083.8|17097.2|17083.2|0
1623048240000|2021-06-07 06:44:00|17099.8|17085.8|17099.5|17085.5|17099.8|17085.8|17099.2|17085.2|0
1623048250000|2021-06-07 06:44:10|17099.8|17085.8|17099.2|17085.2|17099.8|17085.8|17099.2|17085.2|0
1623048260000|2021-06-07 06:44:20|17097.2|17083.2|17097.8|17083.8|17097.8|17083.8|17097.2|17083.2|0
1623048270000|2021-06-07 06:44:30|17097.9|17083.9|17097.8|17083.8|17097.9|17083.9|17097.8|17083.8|0
1623048280000|2021-06-07 06:44:40|17097.9|17083.9|17097.9|17083.9|17097.9|17083.9|17097.8|17083.8|0
1623048310000|2021-06-07 06:45:10|17097.8|17083.8|17097.2|17083.2|17097.8|17083.8|17097.2|17083.2|0
1623048350000|2021-06-07 06:45:50|17097.3|17083.3|17097.3|17083.3|17097.3|17083.3|17097.3|17083.3|0
1623048360000|2021-06-07 06:46:00|17097.2|17083.2|17097.2|17083.2|17097.2|17083.2|17097.2|17083.2|0
1623048380000|2021-06-07 06:46:20|17097.6|17083.6|17097.6|17083.6|17097.6|17083.6|17097.6|17083.6|0
1623048390000|2021-06-07 06:46:30|17098.2|17084.2|17103.2|17089.2|17103.2|17089.2|17097.6|17083.6|0
1623048410000|2021-06-07 06:46:50|17103.1|17089.1|17103.1|17089.1|17103.1|17089.1|17103.1|17089.1|0
1623048430000|2021-06-07 06:47:10|17103.2|17089.2|17103.2|17089.2|17103.2|17089.2|17103.2|17089.2|0
1623048480000|2021-06-07 06:48:00|17103.8|17089.8|17106.4|17092.4|17106.4|17092.4|17103.8|17089.8|0
1623048490000|2021-06-07 06:48:10|17104.3|17090.3|17106.4|17092.4|17106.4|17092.4|17104.3|17090.3|0
1623048520000|2021-06-07 06:48:40|17106.5|17092.5|17106.5|17092.5|17106.5|17092.5|17106.4|17092.4|0
1623048530000|2021-06-07 06:48:50|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|17107.1|17093.1|0
1623048550000|2021-06-07 06:49:10|17107|17093|17107.1|17093.1|17107.1|17093.1|17107|17093|0
1623048560000|2021-06-07 06:49:20|17105.8|17091.8|17105.8|17091.8|17105.8|17091.8|17105.8|17091.8|0
1623048580000|2021-06-07 06:49:40|17103.8|17089.8|17103.8|17089.8|17103.8|17089.8|17103.8|17089.8|0
1623048590000|2021-06-07 06:49:50|17103.7|17089.7|17103.8|17089.8|17103.8|17089.8|17103.7|17089.7|0
1623048620000|2021-06-07 06:50:20|17103.9|17089.9|17103.9|17089.9|17103.9|17089.9|17103.9|17089.9|0
1623048630000|2021-06-07 06:50:30|17104|17090|17104|17090|17104|17090|17103.9|17089.9|0
1623048640000|2021-06-07 06:50:40|17103.9|17089.9|17104|17090|17104|17090|17103.9|17089.9|0
1623048680000|2021-06-07 06:51:20|17106|17092|17108.1|17094.1|17108.1|17094.1|17106|17092|0
1623048710000|2021-06-07 06:51:50|17108|17094|17108.1|17094.1|17108.1|17094.1|17108|17094|0
1623048730000|2021-06-07 06:52:10|17108.2|17094.2|17108.2|17094.2|17108.2|17094.2|17108.2|17094.2|0
1623048760000|2021-06-07 06:52:40|17108.1|17094.1|17108.1|17094.1|17108.2|17094.2|17108.1|17094.1|0
1623048770000|2021-06-07 06:52:50|17108|17094|17108|17094|17108.1|17094.1|17108|17094|0
1623048780000|2021-06-07 06:53:00|17108.1|17094.1|17108.1|17094.1|17108.1|17094.1|17108.1|17094.1|0
1623048790000|2021-06-07 06:53:10|17108|17094|17108.1|17094.1|17108.1|17094.1|17108|17094|0
1623048810000|2021-06-07 06:53:30|17108.2|17094.2|17108.8|17094.8|17108.8|17094.8|17108.2|17094.2|0
1623048820000|2021-06-07 06:53:40|17108.7|17094.7|17108.7|17094.7|17108.7|17094.7|17108.7|17094.7|0
1623048830000|2021-06-07 06:53:50|17108.8|17094.8|17108.8|17094.8|17108.8|17094.8|17108.8|17094.8|0
1623048850000|2021-06-07 06:54:10|17108.9|17094.9|17110.9|17096.9|17110.9|17096.9|17108.9|17094.9|0
1623048870000|2021-06-07 06:54:30|17111.5|17097.5|17111.6|17097.6|17111.6|17097.6|17110.9|17096.9|0
1623048880000|2021-06-07 06:54:40|17111.7|17097.7|17111.5|17097.5|17111.7|17097.7|17111.5|17097.5|0
1623048890000|2021-06-07 06:54:50|17110.9|17096.9|17110.9|17096.9|17110.9|17096.9|17110.9|17096.9|0
1623048900000|2021-06-07 06:55:00|17111.5|17097.5|17110.9|17096.9|17111.6|17097.6|17110.9|17096.9|0
1623048910000|2021-06-07 06:55:10|17111|17097|17110.9|17096.9|17111.6|17097.6|17110.9|17096.9|0
1623048920000|2021-06-07 06:55:20|17110.8|17096.8|17110.8|17096.8|17110.8|17096.8|17110.8|17096.8|0
1623048950000|2021-06-07 06:55:50|17110.7|17096.7|17110.8|17096.8|17110.8|17096.8|17110.7|17096.7|0
1623048980000|2021-06-07 06:56:20|17110.9|17096.9|17111|17097|17111|17097|17110.9|17096.9|0
1623049000000|2021-06-07 06:56:40|17109|17095|17109.6|17095.6|17109.6|17095.6|17109|17095|0
1623049010000|2021-06-07 06:56:50|17109.7|17095.7|17109.8|17095.8|17109.8|17095.8|17109.7|17095.7|0
1623049030000|2021-06-07 06:57:10|17109.7|17095.7|17112.6|17098.6|17112.6|17098.6|17109.7|17095.7|0
1623049040000|2021-06-07 06:57:20|17112.5|17098.5|17112.5|17098.5|17112.5|17098.5|17111.9|17097.9|0
1623049050000|2021-06-07 06:57:30|17112.6|17098.6|17113.2|17099.2|17113.2|17099.2|17112.6|17098.6|0
1623049060000|2021-06-07 06:57:40|17111.2|17097.2|17111.2|17097.2|17111.2|17097.2|17111.2|17097.2|0
1623049070000|2021-06-07 06:57:50|17110.6|17096.6|17110.5|17096.5|17110.6|17096.6|17110.5|17096.5|0
1623049080000|2021-06-07 06:58:00|17110.6|17096.6|17110.5|17096.5|17110.6|17096.6|17110.5|17096.5|0
1623049090000|2021-06-07 06:58:10|17110.6|17096.6|17110.5|17096.5|17110.6|17096.6|17110.5|17096.5|0
1623049100000|2021-06-07 06:58:20|17112.5|17098.5|17112.5|17098.5|17112.5|17098.5|17112.5|17098.5|0
1623049110000|2021-06-07 06:58:30|17114.5|17100.5|17116.6|17102.6|17116.6|17102.6|17114.5|17100.5|0
1623049120000|2021-06-07 06:58:40|17118.6|17104.6|17119.2|17105.2|17119.2|17105.2|17118.6|17104.6|0
1623049130000|2021-06-07 06:58:50|17119.3|17105.3|17120.6|17106.6|17121.3|17107.3|17119.3|17105.3|0
1623049140000|2021-06-07 06:59:00|17120.7|17106.7|17121.3|17107.3|17121.3|17107.3|17120.6|17106.6|0
1623049150000|2021-06-07 06:59:10|17123.3|17109.3|17122.6|17108.6|17125.3|17111.3|17122.6|17108.6|0
1623049160000|2021-06-07 06:59:20|17120.5|17106.5|17122.7|17108.7|17122.7|17108.7|17120.5|17106.5|0
1623049170000|2021-06-07 06:59:30|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|17120.6|17106.6|0
1623049180000|2021-06-07 06:59:40|17120|17106|17120.6|17106.6|17120.6|17106.6|17119.9|17105.9|0
1623049190000|2021-06-07 06:59:50|17122.7|17108.7|17123.5|17109.5|17123.5|17109.5|17122.7|17108.7|0
1623049200000|2021-06-07 07:00:00|17123.4|17109.4|17112.7|17106.7|17125.4|17117.2|17112.7|17106.7|128
1623049210000|2021-06-07 07:00:10|17113.2|17107.2|17114.2|17108.2|17115.2|17109.2|17112.7|17106.7|42
1623049220000|2021-06-07 07:00:20|17114.7|17108.7|17111.2|17105.2|17115.7|17109.7|17111.2|17105.2|103
1623049230000|2021-06-07 07:00:30|17110.2|17104.2|17109.2|17103.2|17111.7|17105.7|17108.2|17102.2|50
1623049240000|2021-06-07 07:00:40|17108.7|17102.7|17108.7|17102.7|17109.2|17103.2|17107.7|17101.7|33
1623049250000|2021-06-07 07:00:50|17109.7|17103.7|17112.7|17106.7|17113.7|17107.7|17109.7|17103.7|44
1623049260000|2021-06-07 07:01:00|17115.2|17109.2|17112.7|17106.7|17116.2|17110.2|17112.2|17106.2|79
1623049270000|2021-06-07 07:01:10|17112.2|17106.2|17113.2|17107.2|17113.2|17107.2|17111.2|17105.2|23
1623049280000|2021-06-07 07:01:20|17112.7|17106.7|17113.7|17107.7|17114.2|17108.2|17112.7|17106.7|16
1623049290000|2021-06-07 07:01:30|17113.2|17107.2|17114.7|17108.7|17114.7|17108.7|17113.2|17107.2|26
1623049300000|2021-06-07 07:01:40|17114.2|17108.2|17113.2|17107.2|17114.2|17108.2|17112.7|17106.7|9
1623049310000|2021-06-07 07:01:50|17113.7|17107.7|17112.2|17106.2|17113.7|17107.7|17110.2|17104.2|53
1623049320000|2021-06-07 07:02:00|17112.7|17106.7|17112.7|17106.7|17113.2|17107.2|17111.7|17105.7|25
1623049330000|2021-06-07 07:02:10|17111.7|17105.7|17111.7|17105.7|17112.2|17106.2|17111.7|17105.7|11
1623049340000|2021-06-07 07:02:20|17110.7|17104.7|17111.7|17105.7|17111.7|17105.7|17110.7|17104.7|9
1623049350000|2021-06-07 07:02:30|17112.7|17106.7|17113.7|17107.7|17113.7|17107.7|17112.7|17106.7|18
1623049360000|2021-06-07 07:02:40|17115.7|17109.7|17114.2|17108.2|17115.7|17109.7|17113.7|17107.7|43
1623049370000|2021-06-07 07:02:50|17114.7|17108.7|17114.7|17108.7|17115.7|17109.7|17114.2|17108.2|17
1623049380000|2021-06-07 07:03:00|17114.2|17108.2|17115.7|17109.7|17116.7|17110.7|17114.2|17108.2|14
1623049390000|2021-06-07 07:03:10|17116.2|17110.2|17116.7|17110.7|17117.2|17111.2|17116.2|17110.2|43
1623049400000|2021-06-07 07:03:20|17117.2|17111.2|17118.2|17112.2|17119.2|17113.2|17117.2|17111.2|36
1623049410000|2021-06-07 07:03:30|17118.7|17112.7|17116.2|17110.2|17118.7|17112.7|17115.7|17109.7|13
1623049420000|2021-06-07 07:03:40|17116.7|17110.7|17116.7|17110.7|17116.7|17110.7|17115.7|17109.7|11
1623049430000|2021-06-07 07:03:50|17116.2|17110.2|17115.7|17109.7|17116.2|17110.2|17115.7|17109.7|2
1623049440000|2021-06-07 07:04:00|17114.7|17108.7|17118.7|17112.7|17118.7|17112.7|17114.7|17108.7|24
1623049450000|2021-06-07 07:04:10|17119.7|17113.7|17122.7|17116.7|17122.7|17116.7|17119.7|17113.7|56
1623049460000|2021-06-07 07:04:20|17123.2|17117.2|17120.7|17114.7|17123.7|17117.7|17120.7|17114.7|26
1623049470000|2021-06-07 07:04:30|17121.2|17115.2|17120.2|17114.2|17121.2|17115.2|17120.2|17114.2|13
1623049480000|2021-06-07 07:04:40|17120.7|17114.7|17123.2|17117.2|17123.7|17117.7|17120.2|17114.2|18
1623049490000|2021-06-07 07:04:50|17122.7|17116.7|17122.7|17116.7|17122.7|17116.7|17122.2|17116.2|9
1623049500000|2021-06-07 07:05:00|17121.7|17115.7|17120.2|17114.2|17121.7|17115.7|17120.2|17114.2|33
1623049510000|2021-06-07 07:05:10|17119.2|17113.2|17118.2|17112.2|17119.2|17113.2|17118.2|17112.2|10
1623049520000|2021-06-07 07:05:20|||||||||6
1623049530000|2021-06-07 07:05:30|17117.2|17111.2|17115.7|17109.7|17117.2|17111.2|17115.7|17109.7|8
1623049540000|2021-06-07 07:05:40|17116.2|17110.2|17116.2|17110.2|17116.2|17110.2|17115.7|17109.7|8
1623049550000|2021-06-07 07:05:50|17115.7|17109.7|17113.7|17107.7|17115.7|17109.7|17113.7|17107.7|20
1623049560000|2021-06-07 07:06:00|17115.2|17109.2|17114.2|17108.2|17115.2|17109.2|17113.7|17107.7|32
1623049570000|2021-06-07 07:06:10|17113.2|17107.2|17112.7|17106.7|17114.2|17108.2|17112.7|17106.7|17
1623049580000|2021-06-07 07:06:20|17111.7|17105.7|17112.7|17106.7|17113.2|17107.2|17111.7|17105.7|17
1623049590000|2021-06-07 07:06:30|17114.2|17108.2|17112.7|17106.7|17114.2|17108.2|17112.2|17106.2|19
1623049600000|2021-06-07 07:06:40|17112.2|17106.2|17111.2|17105.2|17112.2|17106.2|17110.7|17104.7|7
1623049610000|2021-06-07 07:06:50|17110.2|17104.2|17108.7|17102.7|17110.7|17104.7|17108.7|17102.7|14
1623049620000|2021-06-07 07:07:00|17108.2|17102.2|17100.7|17094.7|17108.2|17102.2|17100.7|17094.7|152
1623049630000|2021-06-07 07:07:10|17101.2|17095.2|17102.7|17096.7|17103.2|17097.2|17100.7|17094.7|31
1623049640000|2021-06-07 07:07:20|17102.2|17096.2|17103.2|17097.2|17103.2|17097.2|17101.7|17095.7|24
1623049650000|2021-06-07 07:07:30|17104.2|17098.2|17106.2|17100.2|17106.2|17100.2|17104.2|17098.2|18
1623049660000|2021-06-07 07:07:40|17105.7|17099.7|17102.2|17096.2|17105.7|17099.7|17102.2|17096.2|12
1623049670000|2021-06-07 07:07:50|17101.2|17095.2|17100.7|17094.7|17101.7|17095.7|17100.7|17094.7|12
1623049680000|2021-06-07 07:08:00|17101.2|17095.2|17101.7|17095.7|17101.7|17095.7|17100.7|17094.7|17
1623049690000|2021-06-07 07:08:10|17101.2|17095.2|17104.2|17098.2|17104.2|17098.2|17101.2|17095.2|25
1623049700000|2021-06-07 07:08:20|17103.7|17097.7|17104.7|17098.7|17104.7|17098.7|17103.7|17097.7|5
1623049710000|2021-06-07 07:08:30|17103.7|17097.7|17102.2|17096.2|17104.2|17098.2|17101.7|17095.7|26
1623049720000|2021-06-07 07:08:40|17101.7|17095.7|17101.7|17095.7|17102.7|17096.7|17101.2|17095.2|10
1623049730000|2021-06-07 07:08:50|17101.2|17095.2|17100.2|17094.2|17101.2|17095.2|17099.7|17093.7|18
1623049740000|2021-06-07 07:09:00|17100.7|17094.7|17101.2|17095.2|17101.2|17095.2|17100.2|17094.2|13
1623049750000|2021-06-07 07:09:10|17102.2|17096.2|17100.7|17094.7|17102.2|17096.2|17100.7|17094.7|6
1623049760000|2021-06-07 07:09:20|17101.2|17095.2|17103.2|17097.2|17103.2|17097.2|17101.2|17095.2|22
1623049770000|2021-06-07 07:09:30|17102.2|17096.2|17102.2|17096.2|17102.2|17096.2|17101.7|17095.7|7
1623049780000|2021-06-07 07:09:40|17103.7|17097.7|17103.2|17097.2|17103.7|17097.7|17102.2|17096.2|11
1623049790000|2021-06-07 07:09:50|17101.2|17095.2|17101.2|17095.2|17101.2|17095.2|17101.2|17095.2|28
1623049800000|2021-06-07 07:10:00|17100.7|17094.7|17097.7|17091.7|17101.2|17095.2|17097.7|17091.7|19
1623049810000|2021-06-07 07:10:10|17096.7|17090.7|17096.7|17090.7|17098.7|17092.7|17096.7|17090.7|40
1623049820000|2021-06-07 07:10:20|17095.7|17089.7|17095.7|17089.7|17095.7|17089.7|17095.7|17089.7|23
1623049830000|2021-06-07 07:10:30|17096.7|17090.7|17097.2|17091.2|17097.7|17091.7|17096.7|17090.7|18
1623049840000|2021-06-07 07:10:40|17097.7|17091.7|17094.7|17088.7|17097.7|17091.7|17094.7|17088.7|17
1623049850000|2021-06-07 07:10:50|17095.7|17089.7|17095.2|17089.2|17096.2|17090.2|17095.2|17089.2|12
1623049860000|2021-06-07 07:11:00|17095.7|17089.7|17096.2|17090.2|17096.2|17090.2|17095.2|17089.2|4
1623049870000|2021-06-07 07:11:10|17095.7|17089.7|17095.7|17089.7|17096.7|17090.7|17095.7|17089.7|10
1623049880000|2021-06-07 07:11:20|17094.7|17088.7|17094.7|17088.7|17094.7|17088.7|17094.7|17088.7|3
1623049890000|2021-06-07 07:11:30|17095.2|17089.2|17094.7|17088.7|17095.7|17089.7|17094.7|17088.7|4
1623049900000|2021-06-07 07:11:40|17093.7|17087.7|17093.7|17087.7|17093.7|17087.7|17093.7|17087.7|9
1623049910000|2021-06-07 07:11:50|17093.2|17087.2|17092.2|17086.2|17093.7|17087.7|17091.2|17085.2|39
1623049920000|2021-06-07 07:12:00|17093.2|17087.2|17092.2|17086.2|17093.2|17087.2|17091.2|17085.2|21
1623049930000|2021-06-07 07:12:10|17091.7|17085.7|17096.2|17090.2|17096.2|17090.2|17091.7|17085.7|21
1623049940000|2021-06-07 07:12:20|17095.7|17089.7|17099.2|17093.2|17099.2|17093.2|17095.7|17089.7|16
1623049950000|2021-06-07 07:12:30|17099.7|17093.7|17095.7|17089.7|17099.7|17093.7|17095.7|17089.7|13
1623049960000|2021-06-07 07:12:40|17096.7|17090.7|17094.2|17088.2|17096.7|17090.7|17094.2|17088.2|10
1623049970000|2021-06-07 07:12:50|17093.7|17087.7|17093.7|17087.7|17093.7|17087.7|17093.7|17087.7|2
1623049980000|2021-06-07 07:13:00|17092.7|17086.7|17090.7|17084.7|17093.2|17087.2|17090.7|17084.7|18
1623049990000|2021-06-07 07:13:10|17089.7|17083.7|17089.2|17083.2|17089.7|17083.7|17087.7|17081.7|65
1623050000000|2021-06-07 07:13:20|17088.7|17082.7|17090.7|17084.7|17090.7|17084.7|17088.7|17082.7|21
1623050010000|2021-06-07 07:13:30|17092.2|17086.2|17092.2|17086.2|17092.2|17086.2|17090.7|17084.7|15
1623050020000|2021-06-07 07:13:40|17092.7|17086.7|17094.7|17088.7|17094.7|17088.7|17092.2|17086.2|21
1623050030000|2021-06-07 07:13:50|17094.2|17088.2|17092.2|17086.2|17094.7|17088.7|17092.2|17086.2|8
1623050040000|2021-06-07 07:14:00|17091.7|17085.7|17094.7|17088.7|17094.7|17088.7|17091.7|17085.7|18
1623050050000|2021-06-07 07:14:10|17095.2|17089.2|17093.2|17087.2|17095.2|17089.2|17092.7|17086.7|7
1623050060000|2021-06-07 07:14:20|17092.2|17086.2|17091.2|17085.2|17092.7|17086.7|17091.2|17085.2|4
1623050070000|2021-06-07 07:14:30|17090.7|17084.7|17090.7|17084.7|17091.2|17085.2|17090.7|17084.7|2
1623050080000|2021-06-07 07:14:40|17091.7|17085.7|17092.2|17086.2|17093.2|17087.2|17091.2|17085.2|8
1623050090000|2021-06-07 07:14:50|17093.2|17087.2|17094.2|17088.2|17094.2|17088.2|17093.2|17087.2|16
1623050100000|2021-06-07 07:15:00|17092.7|17086.7|17091.7|17085.7|17094.2|17088.2|17091.2|17085.2|50
1623050110000|2021-06-07 07:15:10|17092.7|17086.7|17092.7|17086.7|17094.2|17088.2|17092.2|17086.2|8
1623050120000|2021-06-07 07:15:20|17093.2|17087.2|17091.7|17085.7|17093.7|17087.7|17091.2|17085.2|21
1623050130000|2021-06-07 07:15:30|17092.2|17086.2|17091.7|17085.7|17092.7|17086.7|17091.7|17085.7|2
1623050140000|2021-06-07 07:15:40|17090.7|17084.7|17091.2|17085.2|17091.2|17085.2|17090.7|17084.7|8
1623050150000|2021-06-07 07:15:50|17090.7|17084.7|17089.7|17083.7|17090.7|17084.7|17089.7|17083.7|14
1623050160000|2021-06-07 07:16:00|17090.2|17084.2|17095.2|17089.2|17095.7|17089.7|17090.2|17084.2|45
1623050170000|2021-06-07 07:16:10|17094.7|17088.7|17095.2|17089.2|17095.7|17089.7|17093.2|17087.2|22
1623050180000|2021-06-07 07:16:20|17096.7|17090.7|17097.7|17091.7|17097.7|17091.7|17096.2|17090.2|12
1623050190000|2021-06-07 07:16:30|17098.2|17092.2|17098.7|17092.7|17098.7|17092.7|17097.7|17091.7|19
1623050200000|2021-06-07 07:16:40|17097.7|17091.7|17097.7|17091.7|17099.2|17093.2|17097.7|17091.7|12
1623050210000|2021-06-07 07:16:50|17098.2|17092.2|17098.7|17092.7|17098.7|17092.7|17097.7|17091.7|11
1623050220000|2021-06-07 07:17:00|17099.7|17093.7|17100.2|17094.2|17101.2|17095.2|17098.2|17092.2|61
1623050230000|2021-06-07 07:17:10|17100.7|17094.7|17101.7|17095.7|17101.7|17095.7|17099.7|17093.7|31
1623050240000|2021-06-07 07:17:20|17102.2|17096.2|17104.7|17098.7|17105.2|17099.2|17102.2|17096.2|30
1623050250000|2021-06-07 07:17:30|17104.2|17098.2|17104.7|17098.7|17104.7|17098.7|17101.2|17095.2|29
1623050260000|2021-06-07 07:17:40|17104.2|17098.2|17104.7|17098.7|17105.2|17099.2|17104.2|17098.2|13
1623050270000|2021-06-07 07:17:50|17105.2|17099.2|17105.2|17099.2|17105.2|17099.2|17104.7|17098.7|4
1623050280000|2021-06-07 07:18:00|17104.7|17098.7|17107.2|17101.2|17108.2|17102.2|17104.7|17098.7|49
1623050290000|2021-06-07 07:18:10|17107.7|17101.7|17106.7|17100.7|17107.7|17101.7|17105.7|17099.7|13
1623050300000|2021-06-07 07:18:20|17108.2|17102.2|17107.2|17101.2|17108.2|17102.2|17106.7|17100.7|39
1623050310000|2021-06-07 07:18:30|17106.7|17100.7|17105.2|17099.2|17107.2|17101.2|17104.7|17098.7|28
1623050320000|2021-06-07 07:18:40|17105.7|17099.7|17105.7|17099.7|17106.2|17100.2|17105.7|17099.7|5
1623050330000|2021-06-07 07:18:50|17106.2|17100.2|17105.2|17099.2|17106.2|17100.2|17105.2|17099.2|3
1623050340000|2021-06-07 07:19:00|17105.7|17099.7|17105.7|17099.7|17105.7|17099.7|17105.2|17099.2|0
1623050350000|2021-06-07 07:19:10|17105.2|17099.2|17104.7|17098.7|17105.2|17099.2|17104.7|17098.7|2
1623050360000|2021-06-07 07:19:20|17104.2|17098.2|17102.2|17096.2|17104.2|17098.2|17102.2|17096.2|7
1623050370000|2021-06-07 07:19:30|17102.7|17096.7|17106.2|17100.2|17106.2|17100.2|17102.7|17096.7|7
1623050380000|2021-06-07 07:19:40|17105.7|17099.7|17105.7|17099.7|17105.7|17099.7|17105.7|17099.7|1
1623050390000|2021-06-07 07:19:50|17105.2|17099.2|17104.7|17098.7|17105.7|17099.7|17103.7|17097.7|6
1623050400000|2021-06-07 07:20:00|17104.2|17098.2|17103.2|17097.2|17104.2|17098.2|17103.2|17097.2|4
1623050410000|2021-06-07 07:20:10|17102.7|17096.7|17103.7|17097.7|17103.7|17097.7|17102.7|17096.7|12
1623050420000|2021-06-07 07:20:20|17105.2|17099.2|17105.2|17099.2|17105.2|17099.2|17105.2|17099.2|3
1623050430000|2021-06-07 07:20:30|17106.2|17100.2|17106.7|17100.7|17106.7|17100.7|17106.2|17100.2|5
1623050440000|2021-06-07 07:20:40|17106.2|17100.2|17106.2|17100.2|17106.2|17100.2|17106.2|17100.2|3
1623050450000|2021-06-07 07:20:50|17106.7|17100.7|17106.7|17100.7|17106.7|17100.7|17106.7|17100.7|1
1623050460000|2021-06-07 07:21:00|17106.2|17100.2|17108.2|17102.2|17108.7|17102.7|17106.2|17100.2|15
1623050470000|2021-06-07 07:21:10|17108.7|17102.7|17108.2|17102.2|17108.7|17102.7|17108.2|17102.2|3
1623050480000|2021-06-07 07:21:20|17108.7|17102.7|17108.2|17102.2|17108.7|17102.7|17107.7|17101.7|9
1623050490000|2021-06-07 07:21:30|17107.7|17101.7|17110.7|17104.7|17110.7|17104.7|17107.7|17101.7|14
1623050500000|2021-06-07 07:21:40|17111.2|17105.2|17111.2|17105.2|17111.7|17105.7|17111.2|17105.2|6
1623050510000|2021-06-07 07:21:50|17111.7|17105.7|17112.7|17106.7|17113.7|17107.7|17111.7|17105.7|41
1623050520000|2021-06-07 07:22:00|17113.7|17107.7|17115.2|17109.2|17115.2|17109.2|17113.7|17107.7|36
1623050530000|2021-06-07 07:22:10|17114.7|17108.7|17113.7|17107.7|17114.7|17108.7|17113.7|17107.7|7
1623050540000|2021-06-07 07:22:20|17113.2|17107.2|17112.7|17106.7|17113.2|17107.2|17112.2|17106.2|17
1623050550000|2021-06-07 07:22:30|17113.7|17107.7|17112.7|17106.7|17113.7|17107.7|17112.2|17106.2|16
1623050560000|2021-06-07 07:22:40|17113.2|17107.2|17113.2|17107.2|17113.2|17107.2|17113.2|17107.2|3
1623050570000|2021-06-07 07:22:50|17113.7|17107.7|17114.2|17108.2|17114.2|17108.2|17113.7|17107.7|3
1623050580000|2021-06-07 07:23:00|17113.7|17107.7|17113.7|17107.7|17113.7|17107.7|17113.7|17107.7|5
1623050590000|2021-06-07 07:23:10|17112.7|17106.7|17113.2|17107.2|17113.2|17107.2|17112.2|17106.2|25
1623050600000|2021-06-07 07:23:20|17112.7|17106.7|17111.7|17105.7|17113.2|17107.2|17111.7|17105.7|1
1623050610000|2021-06-07 07:23:30|17112.7|17106.7|17114.2|17108.2|17115.7|17109.7|17112.7|17106.7|20
1623050620000|2021-06-07 07:23:40|17114.7|17108.7|17113.2|17107.2|17114.7|17108.7|17113.2|17107.2|7
1623050630000|2021-06-07 07:23:50|17113.7|17107.7|17113.7|17107.7|17113.7|17107.7|17112.7|17106.7|3
1623050640000|2021-06-07 07:24:00|17115.7|17109.7|17120.7|17114.7|17122.7|17116.7|17115.7|17109.7|141
1623050650000|2021-06-07 07:24:10|17121.7|17115.7|17122.2|17116.2|17122.2|17116.2|17120.7|17114.7|18
1623050660000|2021-06-07 07:24:20|17121.7|17115.7|17121.7|17115.7|17121.7|17115.7|17121.2|17115.2|9
1623050670000|2021-06-07 07:24:30|17122.2|17116.2|17123.7|17117.7|17123.7|17117.7|17122.2|17116.2|11
1623050680000|2021-06-07 07:24:40|17124.2|17118.2|17121.7|17115.7|17124.2|17118.2|17121.7|17115.7|17
1623050690000|2021-06-07 07:24:50|17122.2|17116.2|17124.7|17118.7|17124.7|17118.7|17122.2|17116.2|19
1623050700000|2021-06-07 07:25:00|17125.7|17119.7|17129.2|17123.2|17130.2|17124.2|17125.7|17119.7|135
1623050710000|2021-06-07 07:25:10|17130.7|17124.7|17127.7|17121.7|17130.7|17124.7|17127.7|17121.7|94
1623050720000|2021-06-07 07:25:20|17128.2|17122.2|17128.2|17122.2|17129.2|17123.2|17127.7|17121.7|16
1623050730000|2021-06-07 07:25:30|17127.7|17121.7|17127.2|17121.2|17128.7|17122.7|17126.7|17120.7|33
1623050740000|2021-06-07 07:25:40|17126.7|17120.7|17126.7|17120.7|17127.2|17121.2|17126.7|17120.7|11
1623050750000|2021-06-07 07:25:50|17127.2|17121.2|17125.7|17119.7|17127.2|17121.2|17125.2|17119.2|28
1623050760000|2021-06-07 07:26:00|17126.2|17120.2|17125.7|17119.7|17126.7|17120.7|17125.7|17119.7|9
1623050770000|2021-06-07 07:26:10|17126.7|17120.7|17125.7|17119.7|17126.7|17120.7|17125.7|17119.7|6
1623050780000|2021-06-07 07:26:20|17126.7|17120.7|17127.2|17121.2|17127.7|17121.7|17125.7|17119.7|9
1623050790000|2021-06-07 07:26:30|17128.7|17122.7|17130.7|17124.7|17130.7|17124.7|17128.2|17122.2|43
1623050800000|2021-06-07 07:26:40|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17130.2|17124.2|39
1623050810000|2021-06-07 07:26:50|17130.7|17124.7|17129.7|17123.7|17131.2|17125.2|17129.7|17123.7|18
1623050820000|2021-06-07 07:27:00|17130.2|17124.2|17132.2|17126.2|17132.7|17126.7|17130.2|17124.2|36
1623050830000|2021-06-07 07:27:10|17133.7|17127.7|17134.2|17128.2|17134.7|17128.7|17133.7|17127.7|43
1623050840000|2021-06-07 07:27:20|17134.7|17128.7|17135.7|17129.7|17135.7|17129.7|17134.2|17128.2|28
1623050850000|2021-06-07 07:27:30|17135.2|17129.2|17134.7|17128.7|17135.7|17129.7|17134.7|17128.7|30
1623050860000|2021-06-07 07:27:40|17135.2|17129.2|17135.2|17129.2|17135.7|17129.7|17134.7|17128.7|14
1623050870000|2021-06-07 07:27:50|17135.7|17129.7|17135.2|17129.2|17135.7|17129.7|17134.7|17128.7|14
1623050880000|2021-06-07 07:28:00|17135.7|17129.7|17145.2|17139.2|17150.2|17144.2|17135.7|17129.7|354
1623050890000|2021-06-07 07:28:10|17145.7|17139.7|17145.2|17139.2|17145.7|17139.7|17142.2|17136.2|24
1623050900000|2021-06-07 07:28:20|17145.7|17139.7|17148.7|17142.7|17148.7|17142.7|17145.2|17139.2|35
1623050910000|2021-06-07 07:28:30|17148.2|17142.2|17149.7|17143.7|17149.7|17143.7|17148.2|17142.2|19
1623050920000|2021-06-07 07:28:40|17148.7|17142.7|17151.7|17145.7|17152.2|17146.2|17148.7|17142.7|29
1623050930000|2021-06-07 07:28:50|17151.2|17145.2|17148.7|17142.7|17151.2|17145.2|17147.7|17141.7|42
1623050940000|2021-06-07 07:29:00|17149.2|17143.2|17150.7|17144.7|17151.7|17145.7|17149.2|17143.2|37
1623050950000|2021-06-07 07:29:10|17151.2|17145.2|17150.2|17144.2|17151.2|17145.2|17149.7|17143.7|17
1623050960000|2021-06-07 07:29:20|17150.7|17144.7|17150.2|17144.2|17151.2|17145.2|17150.2|17144.2|19
1623050970000|2021-06-07 07:29:30|17151.2|17145.2|17150.7|17144.7|17151.2|17145.2|17150.7|17144.7|2
1623050980000|2021-06-07 07:29:40|17149.7|17143.7|17150.7|17144.7|17150.7|17144.7|17149.7|17143.7|10
1623050990000|2021-06-07 07:29:50|17150.2|17144.2|17149.7|17143.7|17150.2|17144.2|17147.7|17141.7|45
1623051000000|2021-06-07 07:30:00|17150.2|17144.2|17155.2|17149.2|17158.7|17152.7|17150.2|17144.2|182
1623051010000|2021-06-07 07:30:10|17154.2|17148.2|17155.7|17149.7|17155.7|17149.7|17153.7|17147.7|34
1623051020000|2021-06-07 07:30:20|17154.2|17148.2|17155.2|17149.2|17156.2|17150.2|17154.2|17148.2|21
1623051030000|2021-06-07 07:30:30|17154.2|17148.2|17152.7|17146.7|17154.2|17148.2|17152.2|17146.2|30
1623051040000|2021-06-07 07:30:40|17153.2|17147.2|17156.2|17150.2|17156.2|17150.2|17153.2|17147.2|27
1623051050000|2021-06-07 07:30:50|17155.7|17149.7|17155.7|17149.7|17156.7|17150.7|17155.7|17149.7|15
1623051060000|2021-06-07 07:31:00|17156.7|17150.7|17156.2|17150.2|17157.7|17151.7|17156.2|17150.2|62
1623051070000|2021-06-07 07:31:10|17156.7|17150.7|17153.2|17147.2|17157.2|17151.2|17153.2|17147.2|55
1623051080000|2021-06-07 07:31:20|17152.7|17146.7|17153.2|17147.2|17153.2|17147.2|17150.7|17144.7|43
1623051090000|2021-06-07 07:31:30|17154.2|17148.2|17151.7|17145.7|17154.2|17148.2|17151.7|17145.7|5
1623051100000|2021-06-07 07:31:40|17152.2|17146.2|17151.7|17145.7|17152.2|17146.2|17151.7|17145.7|7
1623051110000|2021-06-07 07:31:50|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|8
1623051120000|2021-06-07 07:32:00|17153.2|17147.2|17154.7|17148.7|17154.7|17148.7|17153.2|17147.2|12
1623051130000|2021-06-07 07:32:10|17155.7|17149.7|17155.7|17149.7|17156.2|17150.2|17154.2|17148.2|22
1623051140000|2021-06-07 07:32:20|17156.2|17150.2|17156.2|17150.2|17156.2|17150.2|17155.7|17149.7|10
1623051150000|2021-06-07 07:32:30|17155.7|17149.7|17154.2|17148.2|17155.7|17149.7|17153.7|17147.7|13
1623051160000|2021-06-07 07:32:40|17154.7|17148.7|17152.7|17146.7|17154.7|17148.7|17152.7|17146.7|13
1623051170000|2021-06-07 07:32:50|17151.7|17145.7|17153.2|17147.2|17153.2|17147.2|17151.7|17145.7|9
1623051180000|2021-06-07 07:33:00|17153.7|17147.7|17154.2|17148.2|17154.2|17148.2|17153.2|17147.2|4
1623051190000|2021-06-07 07:33:10|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|3
1623051200000|2021-06-07 07:33:20|17155.7|17149.7|17153.7|17147.7|17155.7|17149.7|17153.7|17147.7|28
1623051210000|2021-06-07 07:33:30|17154.2|17148.2|17154.7|17148.7|17154.7|17148.7|17154.2|17148.2|9
1623051220000|2021-06-07 07:33:40|17154.2|17148.2|17153.2|17147.2|17154.2|17148.2|17153.2|17147.2|35
1623051230000|2021-06-07 07:33:50|||||||||6
1623051240000|2021-06-07 07:34:00|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|9
1623051250000|2021-06-07 07:34:10|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|3
1623051260000|2021-06-07 07:34:20|||||||||5
1623051270000|2021-06-07 07:34:30|17154.7|17148.7|17158.7|17152.7|17158.7|17152.7|17154.7|17148.7|59
1623051280000|2021-06-07 07:34:40|17158.2|17152.2|17158.7|17152.7|17158.7|17152.7|17157.7|17151.7|7
1623051290000|2021-06-07 07:34:50|17158.2|17152.2|17159.7|17153.7|17159.7|17153.7|17157.7|17151.7|38
1623051300000|2021-06-07 07:35:00|17160.7|17154.7|17161.2|17155.2|17162.2|17156.2|17160.2|17154.2|104
1623051310000|2021-06-07 07:35:10|17161.7|17155.7|17159.7|17153.7|17161.7|17155.7|17159.7|17153.7|18
1623051320000|2021-06-07 07:35:20|17159.2|17153.2|17160.2|17154.2|17160.2|17154.2|17158.2|17152.2|32
1623051330000|2021-06-07 07:35:30|17159.7|17153.7|17159.2|17153.2|17159.7|17153.7|17158.7|17152.7|9
1623051340000|2021-06-07 07:35:40|17158.7|17152.7|17158.7|17152.7|17160.2|17154.2|17158.2|17152.2|12
1623051350000|2021-06-07 07:35:50|17158.2|17152.2|17158.2|17152.2|17159.2|17153.2|17157.7|17151.7|4
1623051360000|2021-06-07 07:36:00|17158.7|17152.7|17158.2|17152.2|17159.2|17153.2|17158.2|17152.2|3
1623051370000|2021-06-07 07:36:10|17159.2|17153.2|17159.2|17153.2|17159.7|17153.7|17159.2|17153.2|6
1623051380000|2021-06-07 07:36:20|17159.7|17153.7|17160.7|17154.7|17160.7|17154.7|17159.7|17153.7|8
1623051390000|2021-06-07 07:36:30|17159.2|17153.2|17159.2|17153.2|17160.2|17154.2|17159.2|17153.2|14
1623051400000|2021-06-07 07:36:40|17157.7|17151.7|17156.7|17150.7|17157.7|17151.7|17156.7|17150.7|16
1623051410000|2021-06-07 07:36:50|17155.7|17149.7|17154.7|17148.7|17155.7|17149.7|17154.7|17148.7|15
1623051420000|2021-06-07 07:37:00|17155.2|17149.2|17154.7|17148.7|17155.7|17149.7|17154.7|17148.7|6
1623051430000|2021-06-07 07:37:10|17155.2|17149.2|17155.2|17149.2|17155.7|17149.7|17155.2|17149.2|7
1623051440000|2021-06-07 07:37:20|17153.7|17147.7|17153.7|17147.7|17154.2|17148.2|17153.2|17147.2|27
1623051450000|2021-06-07 07:37:30|17153.2|17147.2|17152.7|17146.7|17153.7|17147.7|17152.7|17146.7|5
1623051460000|2021-06-07 07:37:40|||||||||5
1623051470000|2021-06-07 07:37:50|17153.7|17147.7|17155.7|17149.7|17155.7|17149.7|17153.7|17147.7|33
1623051480000|2021-06-07 07:38:00|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|11
1623051490000|2021-06-07 07:38:10|17158.2|17152.2|17158.2|17152.2|17158.2|17152.2|17157.7|17151.7|22
1623051500000|2021-06-07 07:38:20|17157.2|17151.2|17158.2|17152.2|17158.2|17152.2|17157.2|17151.2|3
1623051510000|2021-06-07 07:38:30|17157.7|17151.7|17158.2|17152.2|17158.2|17152.2|17157.7|17151.7|1
1623051520000|2021-06-07 07:38:40|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|4
1623051530000|2021-06-07 07:38:50|17156.2|17150.2|17157.2|17151.2|17157.2|17151.2|17156.2|17150.2|8
1623051540000|2021-06-07 07:39:00|17157.7|17151.7|17156.7|17150.7|17158.2|17152.2|17156.7|17150.7|15
1623051550000|2021-06-07 07:39:10|17156.2|17150.2|17154.7|17148.7|17156.2|17150.2|17154.7|17148.7|16
1623051560000|2021-06-07 07:39:20|17156.2|17150.2|17155.7|17149.7|17156.2|17150.2|17155.2|17149.2|2
1623051570000|2021-06-07 07:39:30|17156.2|17150.2|17155.2|17149.2|17156.2|17150.2|17155.2|17149.2|1
1623051580000|2021-06-07 07:39:40|17154.7|17148.7|17153.7|17147.7|17154.7|17148.7|17153.7|17147.7|4
1623051590000|2021-06-07 07:39:50|17154.2|17148.2|17154.2|17148.2|17154.7|17148.7|17154.2|17148.2|1
1623051600000|2021-06-07 07:40:00|17154.7|17148.7|17155.2|17149.2|17155.2|17149.2|17154.7|17148.7|5
1623051610000|2021-06-07 07:40:10|17154.7|17148.7|17153.7|17147.7|17154.7|17148.7|17153.7|17147.7|7
1623051620000|2021-06-07 07:40:20|17154.2|17148.2|17153.2|17147.2|17154.2|17148.2|17153.2|17147.2|19
1623051630000|2021-06-07 07:40:30|17153.7|17147.7|17152.2|17146.2|17153.7|17147.7|17151.7|17145.7|19
1623051640000|2021-06-07 07:40:40|17151.7|17145.7|17152.7|17146.7|17153.7|17147.7|17151.7|17145.7|13
1623051650000|2021-06-07 07:40:50|||||||||1
1623051660000|2021-06-07 07:41:00|17152.2|17146.2|17151.7|17145.7|17152.2|17146.2|17151.7|17145.7|11
1623051670000|2021-06-07 07:41:10|||||||||11
1623051680000|2021-06-07 07:41:20|||||||||4
1623051690000|2021-06-07 07:41:30|17152.2|17146.2|17153.2|17147.2|17154.2|17148.2|17152.2|17146.2|16
1623051700000|2021-06-07 07:41:40|17152.7|17146.7|17154.2|17148.2|17154.7|17148.7|17152.7|17146.7|2
1623051710000|2021-06-07 07:41:50|17154.7|17148.7|17153.7|17147.7|17154.7|17148.7|17153.7|17147.7|3
1623051720000|2021-06-07 07:42:00|17153.2|17147.2|17151.7|17145.7|17153.2|17147.2|17151.7|17145.7|4
1623051730000|2021-06-07 07:42:10|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|4
1623051740000|2021-06-07 07:42:20|17152.2|17146.2|17151.7|17145.7|17152.2|17146.2|17151.7|17145.7|2
1623051750000|2021-06-07 07:42:30|17151.2|17145.2|17151.7|17145.7|17151.7|17145.7|17150.7|17144.7|9
1623051760000|2021-06-07 07:42:40|17152.7|17146.7|17153.2|17147.2|17153.7|17147.7|17152.7|17146.7|7
1623051770000|2021-06-07 07:42:50|17153.7|17147.7|17154.2|17148.2|17154.2|17148.2|17153.7|17147.7|2
1623051780000|2021-06-07 07:43:00|17154.7|17148.7|17155.2|17149.2|17155.2|17149.2|17154.7|17148.7|3
1623051790000|2021-06-07 07:43:10|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|5
1623051800000|2021-06-07 07:43:20|||||||||4
1623051810000|2021-06-07 07:43:30|17156.2|17150.2|17156.7|17150.7|17156.7|17150.7|17156.2|17150.2|7
1623051820000|2021-06-07 07:43:40|17154.7|17148.7|17154.7|17148.7|17155.2|17149.2|17154.7|17148.7|21
1623051830000|2021-06-07 07:43:50|17153.2|17147.2|17154.7|17148.7|17154.7|17148.7|17153.2|17147.2|14
1623051840000|2021-06-07 07:44:00|17155.2|17149.2|17154.7|17148.7|17155.7|17149.7|17154.7|17148.7|3
1623051850000|2021-06-07 07:44:10|17155.7|17149.7|17155.2|17149.2|17155.7|17149.7|17155.2|17149.2|1
1623051860000|2021-06-07 07:44:20|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.2|17149.2|4
1623051870000|2021-06-07 07:44:30|17154.7|17148.7|17154.7|17148.7|17155.2|17149.2|17154.7|17148.7|7
1623051880000|2021-06-07 07:44:40|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|17
1623051890000|2021-06-07 07:44:50|17154.7|17148.7|17154.2|17148.2|17154.7|17148.7|17154.2|17148.2|4
1623051900000|2021-06-07 07:45:00|17153.7|17147.7|17154.2|17148.2|17154.2|17148.2|17152.7|17146.7|15
1623051910000|2021-06-07 07:45:10|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|4
1623051920000|2021-06-07 07:45:20|17154.7|17148.7|17153.7|17147.7|17154.7|17148.7|17153.7|17147.7|4
1623051930000|2021-06-07 07:45:30|17153.2|17147.2|17152.2|17146.2|17153.2|17147.2|17151.7|17145.7|25
1623051940000|2021-06-07 07:45:40|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.2|17145.2|12
1623051950000|2021-06-07 07:45:50|17152.2|17146.2|17151.7|17145.7|17152.2|17146.2|17151.7|17145.7|0
1623051960000|2021-06-07 07:46:00|||||||||2
1623051970000|2021-06-07 07:46:10|17151.2|17145.2|17151.2|17145.2|17151.2|17145.2|17151.2|17145.2|4
1623051980000|2021-06-07 07:46:20|17151.7|17145.7|17151.2|17145.2|17151.7|17145.7|17151.2|17145.2|2
1623051990000|2021-06-07 07:46:30|17151.7|17145.7|17152.2|17146.2|17152.7|17146.7|17151.7|17145.7|6
1623052000000|2021-06-07 07:46:40|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|0
1623052010000|2021-06-07 07:46:50|17152.2|17146.2|17152.2|17146.2|17152.7|17146.7|17152.2|17146.2|6
1623052020000|2021-06-07 07:47:00|17151.7|17145.7|17151.2|17145.2|17151.7|17145.7|17151.2|17145.2|2
1623052030000|2021-06-07 07:47:10|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.2|17145.2|0
1623052040000|2021-06-07 07:47:20|17151.2|17145.2|17154.7|17148.7|17154.7|17148.7|17151.2|17145.2|33
1623052050000|2021-06-07 07:47:30|17154.2|17148.2|17154.2|17148.2|17154.7|17148.7|17154.2|17148.2|2
1623052060000|2021-06-07 07:47:40|17154.7|17148.7|17155.7|17149.7|17155.7|17149.7|17154.7|17148.7|18
1623052070000|2021-06-07 07:47:50|17156.2|17150.2|17158.7|17152.7|17158.7|17152.7|17156.2|17150.2|51
1623052080000|2021-06-07 07:48:00|17159.7|17153.7|17160.2|17154.2|17161.2|17155.2|17159.7|17153.7|38
1623052090000|2021-06-07 07:48:10|17161.2|17155.2|17159.7|17153.7|17161.7|17155.7|17159.7|17153.7|21
1623052100000|2021-06-07 07:48:20|17160.2|17154.2|17159.7|17153.7|17160.7|17154.7|17159.7|17153.7|7
1623052110000|2021-06-07 07:48:30|17158.7|17152.7|17159.2|17153.2|17159.2|17153.2|17157.7|17151.7|17
1623052120000|2021-06-07 07:48:40|17158.2|17152.2|17158.7|17152.7|17158.7|17152.7|17158.2|17152.2|0
1623052130000|2021-06-07 07:48:50|17157.7|17151.7|17156.2|17150.2|17157.7|17151.7|17155.2|17149.2|56
1623052140000|2021-06-07 07:49:00|17156.7|17150.7|17155.7|17149.7|17157.2|17151.2|17155.2|17149.2|4
1623052150000|2021-06-07 07:49:10|17156.2|17150.2|17156.7|17150.7|17156.7|17150.7|17156.2|17150.2|1
1623052160000|2021-06-07 07:49:20|17156.2|17150.2|17157.2|17151.2|17157.2|17151.2|17156.2|17150.2|5
1623052170000|2021-06-07 07:49:30|17156.2|17150.2|17157.7|17151.7|17158.2|17152.2|17156.2|17150.2|12
1623052180000|2021-06-07 07:49:40|17158.2|17152.2|17157.7|17151.7|17158.7|17152.7|17157.7|17151.7|2
1623052190000|2021-06-07 07:49:50|||||||||4
1623052200000|2021-06-07 07:50:00|17156.7|17150.7|17156.7|17150.7|17157.7|17151.7|17156.7|17150.7|19
1623052210000|2021-06-07 07:50:10|17157.2|17151.2|17157.2|17151.2|17157.7|17151.7|17157.2|17151.2|1
1623052220000|2021-06-07 07:50:20|17157.7|17151.7|17158.7|17152.7|17158.7|17152.7|17157.7|17151.7|10
1623052230000|2021-06-07 07:50:30|17157.7|17151.7|17157.2|17151.2|17157.7|17151.7|17157.2|17151.2|6
1623052240000|2021-06-07 07:50:40|17156.7|17150.7|17154.7|17148.7|17156.7|17150.7|17154.7|17148.7|14
1623052250000|2021-06-07 07:50:50|17155.2|17149.2|17153.2|17147.2|17155.2|17149.2|17153.2|17147.2|8
1623052260000|2021-06-07 07:51:00|17152.7|17146.7|17154.2|17148.2|17154.2|17148.2|17152.7|17146.7|2
1623052270000|2021-06-07 07:51:10|17153.2|17147.2|17154.2|17148.2|17154.7|17148.7|17153.2|17147.2|4
1623052280000|2021-06-07 07:51:20|17154.7|17148.7|17155.2|17149.2|17155.2|17149.2|17154.7|17148.7|0
1623052290000|2021-06-07 07:51:30|17154.7|17148.7|17153.7|17147.7|17156.2|17150.2|17153.7|17147.7|5
1623052300000|2021-06-07 07:51:40|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|6
1623052320000|2021-06-07 07:52:00|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|12
1623052330000|2021-06-07 07:52:10|17150.7|17144.7|17152.7|17146.7|17152.7|17146.7|17150.7|17144.7|10
1623052340000|2021-06-07 07:52:20|17153.7|17147.7|17154.2|17148.2|17154.7|17148.7|17153.2|17147.2|18
1623052350000|2021-06-07 07:52:30|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.2|17148.2|1
1623052370000|2021-06-07 07:52:50|17155.2|17149.2|17154.7|17148.7|17155.2|17149.2|17154.7|17148.7|2
1623052380000|2021-06-07 07:53:00|||||||||1
1623052390000|2021-06-07 07:53:10|17153.7|17147.7|17153.2|17147.2|17153.7|17147.7|17153.2|17147.2|3
1623052400000|2021-06-07 07:53:20|17154.2|17148.2|17154.2|17148.2|17154.7|17148.7|17153.7|17147.7|0
1623052410000|2021-06-07 07:53:30|17154.7|17148.7|17154.2|17148.2|17156.2|17150.2|17154.2|17148.2|4
1623052420000|2021-06-07 07:53:40|17154.7|17148.7|17154.2|17148.2|17155.7|17149.7|17154.2|17148.2|6
1623052430000|2021-06-07 07:53:50|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|8
1623052440000|2021-06-07 07:54:00|17153.2|17147.2|17153.2|17147.2|17153.7|17147.7|17153.2|17147.2|1
1623052450000|2021-06-07 07:54:10|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|1
1623052460000|2021-06-07 07:54:20|||||||||1
1623052470000|2021-06-07 07:54:30|17151.7|17145.7|17153.2|17147.2|17153.7|17147.7|17151.7|17145.7|5
1623052480000|2021-06-07 07:54:40|17154.2|17148.2|17154.7|17148.7|17154.7|17148.7|17154.2|17148.2|7
1623052490000|2021-06-07 07:54:50|17155.2|17149.2|17155.2|17149.2|17155.7|17149.7|17155.2|17149.2|9
1623052500000|2021-06-07 07:55:00|17154.7|17148.7|17154.2|17148.2|17154.7|17148.7|17153.7|17147.7|3
1623052510000|2021-06-07 07:55:10|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|2
1623052520000|2021-06-07 07:55:20|17154.2|17148.2|17155.2|17149.2|17155.7|17149.7|17154.2|17148.2|2
1623052530000|2021-06-07 07:55:30|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|0
1623052550000|2021-06-07 07:55:50|17156.2|17150.2|17156.2|17150.2|17156.2|17150.2|17156.2|17150.2|4
1623052560000|2021-06-07 07:56:00|17155.7|17149.7|17154.2|17148.2|17155.7|17149.7|17153.7|17147.7|9
1623052570000|2021-06-07 07:56:10|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|1
1623052580000|2021-06-07 07:56:20|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|3
1623052600000|2021-06-07 07:56:40|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|0
1623052610000|2021-06-07 07:56:50|17153.7|17147.7|17154.2|17148.2|17154.2|17148.2|17153.7|17147.7|1
1623052620000|2021-06-07 07:57:00|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|17152.7|17146.7|6
1623052630000|2021-06-07 07:57:10|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|4
1623052640000|2021-06-07 07:57:20|17153.2|17147.2|17153.7|17147.7|17153.7|17147.7|17153.2|17147.2|1
1623052650000|2021-06-07 07:57:30|||||||||5
1623052660000|2021-06-07 07:57:40|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.2|17148.2|7
1623052680000|2021-06-07 07:58:00|||||||||1
1623052690000|2021-06-07 07:58:10|17155.2|17149.2|17155.2|17149.2|17155.7|17149.7|17155.2|17149.2|1
1623052700000|2021-06-07 07:58:20|17155.7|17149.7|17156.2|17150.2|17156.2|17150.2|17155.7|17149.7|3
1623052710000|2021-06-07 07:58:30|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|0
1623052720000|2021-06-07 07:58:40|17155.2|17149.2|17154.7|17148.7|17155.2|17149.2|17154.7|17148.7|0
1623052730000|2021-06-07 07:58:50|17153.7|17147.7|17153.2|17147.2|17153.7|17147.7|17152.7|17146.7|5
1623052740000|2021-06-07 07:59:00|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|0
1623052750000|2021-06-07 07:59:10|17152.2|17146.2|17152.2|17146.2|17152.7|17146.7|17152.2|17146.2|12
1623052760000|2021-06-07 07:59:20|17152.7|17146.7|17154.2|17148.2|17154.2|17148.2|17152.7|17146.7|2
1623052770000|2021-06-07 07:59:30|17153.2|17147.2|17154.2|17148.2|17154.2|17148.2|17153.2|17147.2|0
1623052780000|2021-06-07 07:59:40|||||||||3
1623052790000|2021-06-07 07:59:50|17153.2|17147.2|17155.2|17149.2|17155.2|17149.2|17153.2|17147.2|11
1623052800000|2021-06-07 08:00:00|17155.7|17149.7|17156.7|17150.7|17156.7|17150.7|17155.2|17149.2|58
1623052810000|2021-06-07 08:00:10|17157.2|17151.2|17156.7|17150.7|17157.2|17151.2|17155.7|17149.7|8
1623052820000|2021-06-07 08:00:20|17155.2|17149.2|17153.7|17147.7|17155.2|17149.2|17153.7|17147.7|3
1623052830000|2021-06-07 08:00:30|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.2|17148.2|4
1623052840000|2021-06-07 08:00:40|17154.2|17148.2|17152.2|17146.2|17154.2|17148.2|17151.7|17145.7|13
1623052850000|2021-06-07 08:00:50|17152.7|17146.7|17154.2|17148.2|17154.2|17148.2|17152.7|17146.7|3
1623052860000|2021-06-07 08:01:00|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|0
1623052870000|2021-06-07 08:01:10|17154.2|17148.2|17156.2|17150.2|17157.2|17151.2|17154.2|17148.2|11
1623052880000|2021-06-07 08:01:20|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|6
1623052890000|2021-06-07 08:01:30|17157.2|17151.2|17156.7|17150.7|17157.2|17151.2|17156.7|17150.7|2
1623052900000|2021-06-07 08:01:40|||||||||1
1623052910000|2021-06-07 08:01:50|17156.2|17150.2|17156.7|17150.7|17156.7|17150.7|17156.2|17150.2|11
1623052920000|2021-06-07 08:02:00|17156.2|17150.2|17153.7|17147.7|17156.2|17150.2|17153.7|17147.7|6
1623052930000|2021-06-07 08:02:10|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|0
1623052940000|2021-06-07 08:02:20|||||||||1
1623052950000|2021-06-07 08:02:30|||||||||2
1623052960000|2021-06-07 08:02:40|17155.2|17149.2|17155.2|17149.2|17156.2|17150.2|17155.2|17149.2|6
1623052970000|2021-06-07 08:02:50|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|0
1623052980000|2021-06-07 08:03:00|17155.2|17149.2|17156.2|17150.2|17156.2|17150.2|17154.7|17148.7|2
1623052990000|2021-06-07 08:03:10|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|0
1623053000000|2021-06-07 08:03:20|17156.2|17150.2|17156.2|17150.2|17156.2|17150.2|17156.2|17150.2|0
1623053020000|2021-06-07 08:03:40|17155.7|17149.7|17154.7|17148.7|17155.7|17149.7|17154.7|17148.7|4
1623053030000|2021-06-07 08:03:50|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|1
1623053040000|2021-06-07 08:04:00|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|0
1623053050000|2021-06-07 08:04:10|17156.2|17150.2|17155.7|17149.7|17156.2|17150.2|17155.7|17149.7|0
1623053060000|2021-06-07 08:04:20|17155.2|17149.2|17153.7|17147.7|17155.2|17149.2|17153.7|17147.7|8
1623053070000|2021-06-07 08:04:30|17154.2|17148.2|17153.7|17147.7|17154.2|17148.2|17153.7|17147.7|1
1623053080000|2021-06-07 08:04:40|17154.2|17148.2|17154.7|17148.7|17155.2|17149.2|17154.2|17148.2|2
1623053090000|2021-06-07 08:04:50|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|0
1623053100000|2021-06-07 08:05:00|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17153.7|17147.7|5
1623053110000|2021-06-07 08:05:10|17154.2|17148.2|17151.2|17145.2|17154.2|17148.2|17150.7|17144.7|41
1623053120000|2021-06-07 08:05:20|17151.7|17145.7|17150.7|17144.7|17151.7|17145.7|17150.7|17144.7|3
1623053130000|2021-06-07 08:05:30|17150.2|17144.2|17148.7|17142.7|17150.7|17144.7|17148.7|17142.7|41
1623053140000|2021-06-07 08:05:40|17148.2|17142.2|17147.7|17141.7|17148.7|17142.7|17147.7|17141.7|17
1623053150000|2021-06-07 08:05:50|17147.2|17141.2|17147.2|17141.2|17147.7|17141.7|17145.7|17139.7|31
1623053160000|2021-06-07 08:06:00|17146.7|17140.7|17145.7|17139.7|17146.7|17140.7|17145.7|17139.7|8
1623053170000|2021-06-07 08:06:10|17144.7|17138.7|17141.2|17135.2|17144.7|17138.7|17141.2|17135.2|80
1623053180000|2021-06-07 08:06:20|17141.7|17135.7|17142.7|17136.7|17143.2|17137.2|17141.2|17135.2|14
1623053190000|2021-06-07 08:06:30|17143.2|17137.2|17144.2|17138.2|17144.2|17138.2|17142.2|17136.2|30
1623053200000|2021-06-07 08:06:40|17143.7|17137.7|17143.7|17137.7|17144.7|17138.7|17143.7|17137.7|8
1623053210000|2021-06-07 08:06:50|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|8
1623053220000|2021-06-07 08:07:00|17143.7|17137.7|17144.7|17138.7|17144.7|17138.7|17143.2|17137.2|36
1623053230000|2021-06-07 08:07:10|17144.2|17138.2|17146.2|17140.2|17146.2|17140.2|17144.2|17138.2|19
1623053240000|2021-06-07 08:07:20|17147.7|17141.7|17147.2|17141.2|17147.7|17141.7|17147.2|17141.2|18
1623053250000|2021-06-07 08:07:30|17148.2|17142.2|17149.7|17143.7|17149.7|17143.7|17147.7|17141.7|23
1623053260000|2021-06-07 08:07:40|17149.2|17143.2|17150.7|17144.7|17150.7|17144.7|17148.7|17142.7|23
1623053270000|2021-06-07 08:07:50|17150.2|17144.2|17149.7|17143.7|17150.7|17144.7|17149.7|17143.7|9
1623053280000|2021-06-07 08:08:00|17150.2|17144.2|17150.7|17144.7|17150.7|17144.7|17149.7|17143.7|3
1623053290000|2021-06-07 08:08:10|17150.2|17144.2|17149.7|17143.7|17150.2|17144.2|17149.7|17143.7|8
1623053300000|2021-06-07 08:08:20|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17149.7|17143.7|5
1623053310000|2021-06-07 08:08:30|17152.2|17146.2|17151.2|17145.2|17152.7|17146.7|17151.2|17145.2|16
1623053320000|2021-06-07 08:08:40|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.2|17145.2|1
1623053330000|2021-06-07 08:08:50|17151.2|17145.2|17150.7|17144.7|17151.2|17145.2|17150.7|17144.7|3
1623053340000|2021-06-07 08:09:00|17149.7|17143.7|17150.7|17144.7|17150.7|17144.7|17149.7|17143.7|4
1623053350000|2021-06-07 08:09:10|17151.2|17145.2|17151.2|17145.2|17151.2|17145.2|17150.2|17144.2|10
1623053360000|2021-06-07 08:09:20|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|1
1623053370000|2021-06-07 08:09:30|17151.2|17145.2|17149.7|17143.7|17151.2|17145.2|17149.7|17143.7|4
1623053380000|2021-06-07 08:09:40|17148.7|17142.7|17148.7|17142.7|17148.7|17142.7|17148.7|17142.7|10
1623053390000|2021-06-07 08:09:50|17149.2|17143.2|17149.7|17143.7|17149.7|17143.7|17148.7|17142.7|13
1623053400000|2021-06-07 08:10:00|17149.2|17143.2|17147.7|17141.7|17149.2|17143.2|17147.7|17141.7|14
1623053410000|2021-06-07 08:10:10|17146.7|17140.7|17146.2|17140.2|17146.7|17140.7|17146.2|17140.2|9
1623053420000|2021-06-07 08:10:20|17145.7|17139.7|17145.2|17139.2|17145.7|17139.7|17144.2|17138.2|18
1623053430000|2021-06-07 08:10:30|17145.7|17139.7|17146.7|17140.7|17146.7|17140.7|17145.2|17139.2|6
1623053440000|2021-06-07 08:10:40|17148.2|17142.2|17148.7|17142.7|17148.7|17142.7|17147.7|17141.7|3
1623053450000|2021-06-07 08:10:50|17148.2|17142.2|17147.2|17141.2|17148.2|17142.2|17147.2|17141.2|2
1623053460000|2021-06-07 08:11:00|17146.2|17140.2|17146.7|17140.7|17146.7|17140.7|17146.2|17140.2|1
1623053470000|2021-06-07 08:11:10|17146.2|17140.2|17146.7|17140.7|17146.7|17140.7|17145.7|17139.7|2
1623053480000|2021-06-07 08:11:20|17147.2|17141.2|17147.2|17141.2|17147.7|17141.7|17147.2|17141.2|5
1623053490000|2021-06-07 08:11:30|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|1
1623053500000|2021-06-07 08:11:40|17146.7|17140.7|17147.2|17141.2|17147.2|17141.2|17146.7|17140.7|2
1623053510000|2021-06-07 08:11:50|17146.7|17140.7|17148.2|17142.2|17148.7|17142.7|17146.7|17140.7|4
1623053520000|2021-06-07 08:12:00|17148.7|17142.7|17149.2|17143.2|17149.2|17143.2|17147.7|17141.7|9
1623053530000|2021-06-07 08:12:10|17148.7|17142.7|17149.2|17143.2|17149.7|17143.7|17148.7|17142.7|4
1623053540000|2021-06-07 08:12:20|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|2
1623053560000|2021-06-07 08:12:40|17149.2|17143.2|17149.2|17143.2|17149.2|17143.2|17149.2|17143.2|6
1623053580000|2021-06-07 08:13:00|17150.2|17144.2|17150.7|17144.7|17150.7|17144.7|17150.2|17144.2|9
1623053590000|2021-06-07 08:13:10|17153.2|17147.2|17153.2|17147.2|17153.2|17147.2|17152.2|17146.2|31
1623053600000|2021-06-07 08:13:20|17153.7|17147.7|17156.2|17150.2|17156.2|17150.2|17153.7|17147.7|39
1623053610000|2021-06-07 08:13:30|17156.7|17150.7|17160.7|17154.7|17161.7|17155.7|17156.7|17150.7|95
1623053620000|2021-06-07 08:13:40|17161.2|17155.2|17161.7|17155.7|17161.7|17155.7|17161.2|17155.2|21
1623053630000|2021-06-07 08:13:50|17161.2|17155.2|17162.2|17156.2|17162.2|17156.2|17161.2|17155.2|14
1623053640000|2021-06-07 08:14:00|17162.7|17156.7|17168.2|17162.2|17171.7|17165.7|17162.7|17156.7|258
1623053650000|2021-06-07 08:14:10|17168.7|17162.7|17170.2|17164.2|17171.2|17165.2|17168.2|17162.2|29
1623053660000|2021-06-07 08:14:20|17170.7|17164.7|17172.7|17166.7|17172.7|17166.7|17170.7|17164.7|10
1623053670000|2021-06-07 08:14:30|17172.2|17166.2|17172.2|17166.2|17173.7|17167.7|17171.7|17165.7|13
1623053680000|2021-06-07 08:14:40|17172.7|17166.7|17170.7|17164.7|17172.7|17166.7|17170.7|17164.7|29
1623053690000|2021-06-07 08:14:50|17171.2|17165.2|17170.2|17164.2|17171.2|17165.2|17169.7|17163.7|13
1623053700000|2021-06-07 08:15:00|17170.7|17164.7|17172.7|17166.7|17172.7|17166.7|17170.7|17164.7|29
1623053710000|2021-06-07 08:15:10|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|8
1623053720000|2021-06-07 08:15:20|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|4
1623053730000|2021-06-07 08:15:30|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|3
1623053740000|2021-06-07 08:15:40|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|7
1623053750000|2021-06-07 08:15:50|17170.2|17164.2|17171.2|17165.2|17171.7|17165.7|17170.2|17164.2|9
1623053760000|2021-06-07 08:16:00|17170.7|17164.7|17172.7|17166.7|17173.7|17167.7|17170.7|17164.7|53
1623053770000|2021-06-07 08:16:10|17173.2|17167.2|17173.7|17167.7|17173.7|17167.7|17172.7|17166.7|29
1623053780000|2021-06-07 08:16:20|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17173.2|17167.2|16
1623053790000|2021-06-07 08:16:30|17173.7|17167.7|17172.7|17166.7|17173.7|17167.7|17172.7|17166.7|15
1623053800000|2021-06-07 08:16:40|17171.7|17165.7|17172.2|17166.2|17173.2|17167.2|17171.7|17165.7|20
1623053810000|2021-06-07 08:16:50|17172.7|17166.7|17172.7|17166.7|17173.2|17167.2|17172.7|17166.7|1
1623053820000|2021-06-07 08:17:00|17173.2|17167.2|17172.7|17166.7|17173.2|17167.2|17172.7|17166.7|9
1623053830000|2021-06-07 08:17:10|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|13
1623053840000|2021-06-07 08:17:20|17171.2|17165.2|17170.7|17164.7|17171.2|17165.2|17170.7|17164.7|16
1623053850000|2021-06-07 08:17:30|17171.7|17165.7|17172.2|17166.2|17172.7|17166.7|17171.7|17165.7|8
1623053860000|2021-06-07 08:17:40|17171.7|17165.7|17172.7|17166.7|17172.7|17166.7|17171.7|17165.7|2
1623053870000|2021-06-07 08:17:50|||||||||3
1623053880000|2021-06-07 08:18:00|17171.2|17165.2|17172.7|17166.7|17172.7|17166.7|17171.2|17165.2|8
1623053890000|2021-06-07 08:18:10|17175.7|17169.7|17174.2|17168.2|17175.7|17169.7|17174.2|17168.2|80
1623053900000|2021-06-07 08:18:20|17174.7|17168.7|17174.2|17168.2|17175.7|17169.7|17174.2|17168.2|11
1623053910000|2021-06-07 08:18:30|17175.2|17169.2|17174.2|17168.2|17175.2|17169.2|17174.2|17168.2|2
1623053920000|2021-06-07 08:18:40|17175.2|17169.2|17171.7|17165.7|17175.2|17169.2|17171.7|17165.7|6
1623053930000|2021-06-07 08:18:50|17171.2|17165.2|17172.2|17166.2|17172.2|17166.2|17171.2|17165.2|6
1623053940000|2021-06-07 08:19:00|17171.7|17165.7|17169.7|17163.7|17171.7|17165.7|17169.7|17163.7|12
1623053950000|2021-06-07 08:19:10|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|15
1623053960000|2021-06-07 08:19:20|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|3
1623053970000|2021-06-07 08:19:30|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|15
1623053980000|2021-06-07 08:19:40|17167.7|17161.7|17169.7|17163.7|17169.7|17163.7|17167.7|17161.7|7
1623053990000|2021-06-07 08:19:50|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|10
1623054000000|2021-06-07 08:20:00|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17168.7|17162.7|3
1623054010000|2021-06-07 08:20:10|17170.2|17164.2|17169.2|17163.2|17170.2|17164.2|17169.2|17163.2|5
1623054030000|2021-06-07 08:20:30|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|3
1623054050000|2021-06-07 08:20:50|17169.2|17163.2|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|5
1623054060000|2021-06-07 08:21:00|||||||||2
1623054070000|2021-06-07 08:21:10|||||||||2
1623054080000|2021-06-07 08:21:20|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|9
1623054090000|2021-06-07 08:21:30|||||||||1
1623054100000|2021-06-07 08:21:40|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|6
1623054120000|2021-06-07 08:22:00|||||||||8
1623054130000|2021-06-07 08:22:10|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.2|17161.2|16
1623054150000|2021-06-07 08:22:30|17167.2|17161.2|17166.2|17160.2|17167.7|17161.7|17165.7|17159.7|12
1623054160000|2021-06-07 08:22:40|17166.7|17160.7|17165.2|17159.2|17166.7|17160.7|17164.7|17158.7|23
1623054170000|2021-06-07 08:22:50|17165.7|17159.7|17165.7|17159.7|17166.2|17160.2|17165.7|17159.7|8
1623054180000|2021-06-07 08:23:00|17166.2|17160.2|17167.2|17161.2|17167.2|17161.2|17165.7|17159.7|4
1623054190000|2021-06-07 08:23:10|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|4
1623054200000|2021-06-07 08:23:20|17168.7|17162.7|17170.7|17164.7|17171.2|17165.2|17168.7|17162.7|16
1623054210000|2021-06-07 08:23:30|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17170.7|17164.7|10
1623054220000|2021-06-07 08:23:40|17171.2|17165.2|17172.2|17166.2|17172.2|17166.2|17171.2|17165.2|9
1623054230000|2021-06-07 08:23:50|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|7
1623054240000|2021-06-07 08:24:00|17172.2|17166.2|17171.7|17165.7|17172.2|17166.2|17171.7|17165.7|3
1623054250000|2021-06-07 08:24:10|17170.7|17164.7|17171.7|17165.7|17171.7|17165.7|17170.7|17164.7|17
1623054260000|2021-06-07 08:24:20|17172.7|17166.7|17174.2|17168.2|17174.2|17168.2|17172.7|17166.7|25
1623054270000|2021-06-07 08:24:30|17174.7|17168.7|17175.2|17169.2|17175.7|17169.7|17174.7|17168.7|15
1623054280000|2021-06-07 08:24:40|17174.7|17168.7|17175.7|17169.7|17175.7|17169.7|17174.7|17168.7|17
1623054290000|2021-06-07 08:24:50|17176.7|17170.7|17176.7|17170.7|17177.7|17171.7|17176.2|17170.2|56
1623054300000|2021-06-07 08:25:00|17177.2|17171.2|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|40
1623054310000|2021-06-07 08:25:10|17176.7|17170.7|17174.7|17168.7|17176.7|17170.7|17174.7|17168.7|15
1623054320000|2021-06-07 08:25:20|17175.2|17169.2|17174.2|17168.2|17175.7|17169.7|17173.7|17167.7|23
1623054330000|2021-06-07 08:25:30|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|11
1623054340000|2021-06-07 08:25:40|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|7
1623054350000|2021-06-07 08:25:50|||||||||3
1623054360000|2021-06-07 08:26:00|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|9
1623054370000|2021-06-07 08:26:10|17177.7|17171.7|17177.2|17171.2|17177.7|17171.7|17176.7|17170.7|7
1623054380000|2021-06-07 08:26:20|17176.7|17170.7|17179.7|17173.7|17179.7|17173.7|17176.7|17170.7|39
1623054390000|2021-06-07 08:26:30|17179.2|17173.2|17179.7|17173.7|17179.7|17173.7|17178.7|17172.7|11
1623054400000|2021-06-07 08:26:40|||||||||12
1623054420000|2021-06-07 08:27:00|17178.7|17172.7|17177.7|17171.7|17178.7|17172.7|17177.7|17171.7|23
1623054430000|2021-06-07 08:27:10|17176.7|17170.7|17175.7|17169.7|17176.7|17170.7|17175.7|17169.7|17
1623054440000|2021-06-07 08:27:20|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|8
1623054450000|2021-06-07 08:27:30|17177.2|17171.2|17178.7|17172.7|17178.7|17172.7|17177.2|17171.2|11
1623054460000|2021-06-07 08:27:40|17179.2|17173.2|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|2
1623054470000|2021-06-07 08:27:50|17179.2|17173.2|17178.7|17172.7|17179.2|17173.2|17178.2|17172.2|4
1623054480000|2021-06-07 08:28:00|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|0
1623054490000|2021-06-07 08:28:10|17177.7|17171.7|17176.7|17170.7|17178.2|17172.2|17176.7|17170.7|11
1623054500000|2021-06-07 08:28:20|17177.2|17171.2|17176.7|17170.7|17177.7|17171.7|17176.7|17170.7|2
1623054510000|2021-06-07 08:28:30|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|3
1623054520000|2021-06-07 08:28:40|17178.7|17172.7|17177.2|17171.2|17178.7|17172.7|17177.2|17171.2|8
1623054530000|2021-06-07 08:28:50|17176.7|17170.7|17176.7|17170.7|17177.2|17171.2|17176.7|17170.7|5
1623054540000|2021-06-07 08:29:00|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|17176.2|17170.2|16
1623054550000|2021-06-07 08:29:10|17176.7|17170.7|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|11
1623054560000|2021-06-07 08:29:20|17177.2|17171.2|17176.7|17170.7|17177.7|17171.7|17176.7|17170.7|3
1623054570000|2021-06-07 08:29:30|17177.2|17171.2|17176.7|17170.7|17177.2|17171.2|17176.7|17170.7|6
1623054580000|2021-06-07 08:29:40|17177.2|17171.2|17179.7|17173.7|17179.7|17173.7|17177.2|17171.2|29
1623054590000|2021-06-07 08:29:50|17179.2|17173.2|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|2
1623054600000|2021-06-07 08:30:00|17180.2|17174.2|17179.7|17173.7|17181.7|17175.7|17179.2|17173.2|61
1623054610000|2021-06-07 08:30:10|17181.2|17175.2|17180.2|17174.2|17181.2|17175.2|17179.7|17173.7|4
1623054620000|2021-06-07 08:30:20|17180.7|17174.7|17177.7|17171.7|17181.7|17175.7|17177.7|17171.7|22
1623054630000|2021-06-07 08:30:30|17176.7|17170.7|17176.7|17170.7|17177.2|17171.2|17176.7|17170.7|13
1623054640000|2021-06-07 08:30:40|17177.7|17171.7|17179.2|17173.2|17179.2|17173.2|17177.7|17171.7|7
1623054650000|2021-06-07 08:30:50|17178.7|17172.7|17179.2|17173.2|17179.2|17173.2|17177.7|17171.7|3
1623054660000|2021-06-07 08:31:00|17178.7|17172.7|17179.2|17173.2|17179.2|17173.2|17178.2|17172.2|9
1623054670000|2021-06-07 08:31:10|17180.2|17174.2|17178.2|17172.2|17180.7|17174.7|17177.7|17171.7|18
1623054680000|2021-06-07 08:31:20|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17178.7|17172.7|8
1623054690000|2021-06-07 08:31:30|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|7
1623054700000|2021-06-07 08:31:40|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|0
1623054710000|2021-06-07 08:31:50|17178.2|17172.2|17177.7|17171.7|17178.2|17172.2|17177.7|17171.7|3
1623054720000|2021-06-07 08:32:00|17176.7|17170.7|17176.2|17170.2|17176.7|17170.7|17175.7|17169.7|34
1623054730000|2021-06-07 08:32:10|17175.7|17169.7|17176.7|17170.7|17176.7|17170.7|17175.7|17169.7|7
1623054740000|2021-06-07 08:32:20|||||||||6
1623054760000|2021-06-07 08:32:40|17176.2|17170.2|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|4
1623054770000|2021-06-07 08:32:50|||||||||5
1623054780000|2021-06-07 08:33:00|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|7
1623054790000|2021-06-07 08:33:10|17174.7|17168.7|17175.2|17169.2|17175.7|17169.7|17174.7|17168.7|12
1623054800000|2021-06-07 08:33:20|17174.7|17168.7|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|0
1623054810000|2021-06-07 08:33:30|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|4
1623054820000|2021-06-07 08:33:40|||||||||1
1623054830000|2021-06-07 08:33:50|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|2
1623054840000|2021-06-07 08:34:00|17175.7|17169.7|17174.7|17168.7|17175.7|17169.7|17174.7|17168.7|19
1623054850000|2021-06-07 08:34:10|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|1
1623054860000|2021-06-07 08:34:20|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|4
1623054870000|2021-06-07 08:34:30|17176.2|17170.2|17174.7|17168.7|17176.2|17170.2|17174.7|17168.7|4
1623054880000|2021-06-07 08:34:40|||||||||5
1623054890000|2021-06-07 08:34:50|17175.7|17169.7|17176.7|17170.7|17176.7|17170.7|17175.7|17169.7|6
1623054900000|2021-06-07 08:35:00|17177.7|17171.7|17178.2|17172.2|17178.2|17172.2|17177.7|17171.7|10
1623054910000|2021-06-07 08:35:10|||||||||2
1623054920000|2021-06-07 08:35:20|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|0
1623054930000|2021-06-07 08:35:30|17179.7|17173.7|17177.7|17171.7|17179.7|17173.7|17177.7|17171.7|12
1623054940000|2021-06-07 08:35:40|17176.7|17170.7|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|6
1623054950000|2021-06-07 08:35:50|17179.2|17173.2|17177.2|17171.2|17179.2|17173.2|17177.2|17171.2|6
1623054960000|2021-06-07 08:36:00|17177.7|17171.7|17176.7|17170.7|17177.7|17171.7|17176.7|17170.7|0
1623054970000|2021-06-07 08:36:10|17177.2|17171.2|17176.7|17170.7|17177.2|17171.2|17176.7|17170.7|3
1623054980000|2021-06-07 08:36:20|17175.7|17169.7|17176.7|17170.7|17176.7|17170.7|17175.7|17169.7|7
1623054990000|2021-06-07 08:36:30|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|2
1623055000000|2021-06-07 08:36:40|||||||||1
1623055010000|2021-06-07 08:36:50|17176.7|17170.7|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|10
1623055020000|2021-06-07 08:37:00|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|3
1623055030000|2021-06-07 08:37:10|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|3
1623055040000|2021-06-07 08:37:20|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|12
1623055050000|2021-06-07 08:37:30|17175.7|17169.7|17174.7|17168.7|17175.7|17169.7|17174.7|17168.7|29
1623055060000|2021-06-07 08:37:40|17175.2|17169.2|17174.7|17168.7|17175.7|17169.7|17174.7|17168.7|1
1623055070000|2021-06-07 08:37:50|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17175.7|17169.7|2
1623055080000|2021-06-07 08:38:00|17176.7|17170.7|17177.2|17171.2|17177.2|17171.2|17176.2|17170.2|9
1623055090000|2021-06-07 08:38:10|17176.7|17170.7|17176.2|17170.2|17176.7|17170.7|17176.2|17170.2|0
1623055110000|2021-06-07 08:38:30|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623055120000|2021-06-07 08:38:40|17174.7|17168.7|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|8
1623055140000|2021-06-07 08:39:00|17173.7|17167.7|17173.2|17167.2|17173.7|17167.7|17172.7|17166.7|38
1623055150000|2021-06-07 08:39:10|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|4
1623055160000|2021-06-07 08:39:20|17173.2|17167.2|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|3
1623055170000|2021-06-07 08:39:30|17174.2|17168.2|17175.7|17169.7|17175.7|17169.7|17174.2|17168.2|12
1623055180000|2021-06-07 08:39:40|17176.2|17170.2|17175.7|17169.7|17176.2|17170.2|17175.7|17169.7|0
1623055190000|2021-06-07 08:39:50|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|9
1623055200000|2021-06-07 08:40:00|17176.2|17170.2|17175.7|17169.7|17176.2|17170.2|17175.7|17169.7|3
1623055210000|2021-06-07 08:40:10|17174.7|17168.7|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|13
1623055220000|2021-06-07 08:40:20|||||||||14
1623055230000|2021-06-07 08:40:30|17175.2|17169.2|17175.7|17169.7|17175.7|17169.7|17175.2|17169.2|5
1623055240000|2021-06-07 08:40:40|||||||||1
1623055250000|2021-06-07 08:40:50|||||||||5
1623055260000|2021-06-07 08:41:00|17174.7|17168.7|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|7
1623055270000|2021-06-07 08:41:10|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|11
1623055280000|2021-06-07 08:41:20|||||||||1
1623055290000|2021-06-07 08:41:30|17174.2|17168.2|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|1
1623055310000|2021-06-07 08:41:50|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.2|17169.2|7
1623055320000|2021-06-07 08:42:00|17177.7|17171.7|17179.2|17173.2|17179.2|17173.2|17177.7|17171.7|54
1623055330000|2021-06-07 08:42:10|17179.7|17173.7|17181.7|17175.7|17181.7|17175.7|17179.7|17173.7|26
1623055340000|2021-06-07 08:42:20|17182.7|17176.7|17182.2|17176.2|17182.7|17176.7|17182.2|17176.2|30
1623055350000|2021-06-07 08:42:30|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|3
1623055360000|2021-06-07 08:42:40|17180.2|17174.2|17178.2|17172.2|17180.2|17174.2|17178.2|17172.2|14
1623055370000|2021-06-07 08:42:50|17177.7|17171.7|17175.7|17169.7|17177.7|17171.7|17175.7|17169.7|0
1623055380000|2021-06-07 08:43:00|17176.7|17170.7|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|5
1623055390000|2021-06-07 08:43:10|17178.2|17172.2|17177.7|17171.7|17178.2|17172.2|17177.7|17171.7|2
1623055400000|2021-06-07 08:43:20|||||||||1
1623055410000|2021-06-07 08:43:30|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|2
1623055420000|2021-06-07 08:43:40|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17177.7|17171.7|7
1623055430000|2021-06-07 08:43:50|17178.2|17172.2|17177.2|17171.2|17178.2|17172.2|17177.2|17171.2|10
1623055440000|2021-06-07 08:44:00|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.2|17171.2|1
1623055450000|2021-06-07 08:44:10|17177.2|17171.2|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|3
1623055460000|2021-06-07 08:44:20|17177.2|17171.2|17177.7|17171.7|17177.7|17171.7|17177.2|17171.2|1
1623055470000|2021-06-07 08:44:30|17178.7|17172.7|17179.7|17173.7|17179.7|17173.7|17178.7|17172.7|7
1623055480000|2021-06-07 08:44:40|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|1
1623055490000|2021-06-07 08:44:50|17178.2|17172.2|17179.2|17173.2|17179.2|17173.2|17178.2|17172.2|2
1623055500000|2021-06-07 08:45:00|17178.7|17172.7|17178.7|17172.7|17179.2|17173.2|17178.2|17172.2|0
1623055510000|2021-06-07 08:45:10|17178.2|17172.2|17179.2|17173.2|17179.2|17173.2|17178.2|17172.2|8
1623055520000|2021-06-07 08:45:20|17178.7|17172.7|17175.7|17169.7|17178.7|17172.7|17175.7|17169.7|13
1623055530000|2021-06-07 08:45:30|17174.2|17168.2|17174.2|17168.2|17175.2|17169.2|17174.2|17168.2|21
1623055540000|2021-06-07 08:45:40|17173.7|17167.7|17173.7|17167.7|17174.2|17168.2|17173.7|17167.7|4
1623055550000|2021-06-07 08:45:50|17174.7|17168.7|17173.7|17167.7|17174.7|17168.7|17173.7|17167.7|2
1623055560000|2021-06-07 08:46:00|||||||||4
1623055570000|2021-06-07 08:46:10|||||||||1
1623055580000|2021-06-07 08:46:20|17175.2|17169.2|17174.2|17168.2|17175.2|17169.2|17174.2|17168.2|4
1623055590000|2021-06-07 08:46:30|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17174.2|17168.2|3
1623055600000|2021-06-07 08:46:40|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|1
1623055620000|2021-06-07 08:47:00|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623055630000|2021-06-07 08:47:10|17175.2|17169.2|17175.7|17169.7|17175.7|17169.7|17174.7|17168.7|2
1623055640000|2021-06-07 08:47:20|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|9
1623055650000|2021-06-07 08:47:30|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623055660000|2021-06-07 08:47:40|17176.7|17170.7|17176.2|17170.2|17176.7|17170.7|17176.2|17170.2|3
1623055670000|2021-06-07 08:47:50|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|0
1623055680000|2021-06-07 08:48:00|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|3
1623055690000|2021-06-07 08:48:10|17177.7|17171.7|17178.2|17172.2|17178.2|17172.2|17177.7|17171.7|0
1623055700000|2021-06-07 08:48:20|17177.7|17171.7|17178.2|17172.2|17178.2|17172.2|17177.7|17171.7|12
1623055710000|2021-06-07 08:48:30|17178.7|17172.7|17178.7|17172.7|17179.2|17173.2|17178.2|17172.2|3
1623055720000|2021-06-07 08:48:40|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|1
1623055730000|2021-06-07 08:48:50|17179.7|17173.7|17178.2|17172.2|17179.7|17173.7|17178.2|17172.2|3
1623055740000|2021-06-07 08:49:00|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|6
1623055750000|2021-06-07 08:49:10|17179.2|17173.2|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|3
1623055760000|2021-06-07 08:49:20|||||||||3
1623055800000|2021-06-07 08:50:00|17177.7|17171.7|17178.7|17172.7|17178.7|17172.7|17177.7|17171.7|3
1623055810000|2021-06-07 08:50:10|17178.2|17172.2|17178.2|17172.2|17178.7|17172.7|17178.2|17172.2|4
1623055820000|2021-06-07 08:50:20|17178.7|17172.7|17179.7|17173.7|17179.7|17173.7|17178.7|17172.7|5
1623055830000|2021-06-07 08:50:30|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|3
1623055860000|2021-06-07 08:51:00|17177.7|17171.7|17178.7|17172.7|17178.7|17172.7|17177.7|17171.7|1
1623055870000|2021-06-07 08:51:10|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|1
1623055880000|2021-06-07 08:51:20|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|0
1623055890000|2021-06-07 08:51:30|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|1
1623055900000|2021-06-07 08:51:40|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|5
1623055910000|2021-06-07 08:51:50|17180.7|17174.7|17182.2|17176.2|17182.7|17176.7|17180.7|17174.7|30
1623055920000|2021-06-07 08:52:00|17182.7|17176.7|17182.2|17176.2|17183.2|17177.2|17182.2|17176.2|30
1623055940000|2021-06-07 08:52:20|17182.7|17176.7|17183.2|17177.2|17183.2|17177.2|17182.7|17176.7|4
1623055950000|2021-06-07 08:52:30|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|4
1623055960000|2021-06-07 08:52:40|17181.7|17175.7|17181.7|17175.7|17182.2|17176.2|17181.7|17175.7|22
1623055970000|2021-06-07 08:52:50|17182.2|17176.2|17183.2|17177.2|17183.7|17177.7|17182.2|17176.2|12
1623055980000|2021-06-07 08:53:00|17182.7|17176.7|17181.7|17175.7|17182.7|17176.7|17181.7|17175.7|4
1623055990000|2021-06-07 08:53:10|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|8
1623056000000|2021-06-07 08:53:20|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17182.7|17176.7|9
1623056010000|2021-06-07 08:53:30|17182.7|17176.7|17182.7|17176.7|17183.2|17177.2|17182.7|17176.7|8
1623056020000|2021-06-07 08:53:40|17183.2|17177.2|17182.7|17176.7|17183.2|17177.2|17182.7|17176.7|2
1623056030000|2021-06-07 08:53:50|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|3
1623056040000|2021-06-07 08:54:00|17183.2|17177.2|17182.7|17176.7|17183.7|17177.7|17182.7|17176.7|12
1623056050000|2021-06-07 08:54:10|17183.2|17177.2|17182.7|17176.7|17183.2|17177.2|17182.7|17176.7|2
1623056060000|2021-06-07 08:54:20|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|4
1623056070000|2021-06-07 08:54:30|17182.7|17176.7|17183.2|17177.2|17183.2|17177.2|17182.7|17176.7|2
1623056080000|2021-06-07 08:54:40|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|0
1623056090000|2021-06-07 08:54:50|||||||||7
1623056100000|2021-06-07 08:55:00|17184.2|17178.2|17184.2|17178.2|17184.7|17178.7|17183.7|17177.7|17
1623056110000|2021-06-07 08:55:10|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|17183.2|17177.2|11
1623056120000|2021-06-07 08:55:20|17183.7|17177.7|17182.2|17176.2|17183.7|17177.7|17181.7|17175.7|29
1623056130000|2021-06-07 08:55:30|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|0
1623056140000|2021-06-07 08:55:40|17182.2|17176.2|17181.7|17175.7|17182.7|17176.7|17181.7|17175.7|6
1623056150000|2021-06-07 08:55:50|17181.2|17175.2|17182.2|17176.2|17182.7|17176.7|17181.2|17175.2|3
1623056160000|2021-06-07 08:56:00|17181.7|17175.7|17181.2|17175.2|17181.7|17175.7|17181.2|17175.2|8
1623056170000|2021-06-07 08:56:10|17182.2|17176.2|17181.7|17175.7|17182.2|17176.2|17181.2|17175.2|1
1623056180000|2021-06-07 08:56:20|||||||||1
1623056190000|2021-06-07 08:56:30|17181.2|17175.2|17182.7|17176.7|17182.7|17176.7|17181.2|17175.2|4
1623056200000|2021-06-07 08:56:40|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|10
1623056210000|2021-06-07 08:56:50|17183.2|17177.2|17182.7|17176.7|17183.2|17177.2|17182.7|17176.7|1
1623056220000|2021-06-07 08:57:00|17183.2|17177.2|17184.2|17178.2|17184.2|17178.2|17183.2|17177.2|10
1623056230000|2021-06-07 08:57:10|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|2
1623056240000|2021-06-07 08:57:20|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|0
1623056250000|2021-06-07 08:57:30|17183.2|17177.2|17183.7|17177.7|17183.7|17177.7|17183.2|17177.2|2
1623056260000|2021-06-07 08:57:40|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|4
1623056270000|2021-06-07 08:57:50|17185.7|17179.7|17185.2|17179.2|17185.7|17179.7|17185.2|17179.2|33
1623056280000|2021-06-07 08:58:00|17185.7|17179.7|17185.2|17179.2|17185.7|17179.7|17184.7|17178.7|5
1623056290000|2021-06-07 08:58:10|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.2|17179.2|2
1623056300000|2021-06-07 08:58:20|17184.7|17178.7|17185.2|17179.2|17185.2|17179.2|17184.7|17178.7|2
1623056310000|2021-06-07 08:58:30|||||||||7
1623056320000|2021-06-07 08:58:40|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|1
1623056330000|2021-06-07 08:58:50|17183.7|17177.7|17184.2|17178.2|17184.2|17178.2|17183.7|17177.7|15
1623056350000|2021-06-07 08:59:10|17183.7|17177.7|17183.2|17177.2|17183.7|17177.7|17183.2|17177.2|5
1623056360000|2021-06-07 08:59:20|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|1
1623056370000|2021-06-07 08:59:30|17183.2|17177.2|17182.7|17176.7|17183.2|17177.2|17182.7|17176.7|5
1623056380000|2021-06-07 08:59:40|17182.2|17176.2|17181.7|17175.7|17182.2|17176.2|17181.7|17175.7|9
1623056390000|2021-06-07 08:59:50|17181.2|17175.2|17181.7|17175.7|17181.7|17175.7|17180.7|17174.7|18
1623056400000|2021-06-07 09:00:00|17182.7|17176.7|17181.7|17175.7|17184.7|17178.7|17181.7|17175.7|18
1623056410000|2021-06-07 09:00:10|17182.7|17176.7|17182.2|17176.2|17182.7|17176.7|17182.2|17176.2|7
1623056420000|2021-06-07 09:00:20|17182.7|17176.7|17182.2|17176.2|17182.7|17176.7|17182.2|17176.2|0
1623056430000|2021-06-07 09:00:30|17181.7|17175.7|17180.7|17174.7|17182.2|17176.2|17180.7|17174.7|5
1623056440000|2021-06-07 09:00:40|17181.2|17175.2|17179.7|17173.7|17181.2|17175.2|17179.7|17173.7|7
1623056450000|2021-06-07 09:00:50|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17178.7|17172.7|2
1623056460000|2021-06-07 09:01:00|17178.7|17172.7|17177.7|17171.7|17178.7|17172.7|17177.7|17171.7|10
1623056470000|2021-06-07 09:01:10|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|10
1623056480000|2021-06-07 09:01:20|||||||||8
1623056490000|2021-06-07 09:01:30|17178.2|17172.2|17178.2|17172.2|17178.7|17172.7|17178.2|17172.2|5
1623056500000|2021-06-07 09:01:40|17177.7|17171.7|17176.7|17170.7|17177.7|17171.7|17176.7|17170.7|13
1623056510000|2021-06-07 09:01:50|17175.7|17169.7|17176.2|17170.2|17176.7|17170.7|17175.7|17169.7|13
1623056520000|2021-06-07 09:02:00|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|6
1623056530000|2021-06-07 09:02:10|||||||||2
1623056540000|2021-06-07 09:02:20|17177.2|17171.2|17176.7|17170.7|17177.2|17171.2|17176.7|17170.7|2
1623056560000|2021-06-07 09:02:40|17175.7|17169.7|17177.2|17171.2|17177.7|17171.7|17175.7|17169.7|11
1623056570000|2021-06-07 09:02:50|17176.7|17170.7|17177.2|17171.2|17177.2|17171.2|17176.7|17170.7|5
1623056590000|2021-06-07 09:03:10|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17177.7|17171.7|6
1623056600000|2021-06-07 09:03:20|17177.7|17171.7|17177.7|17171.7|17178.2|17172.2|17177.7|17171.7|2
1623056610000|2021-06-07 09:03:30|17178.2|17172.2|17177.7|17171.7|17178.2|17172.2|17177.7|17171.7|1
1623056620000|2021-06-07 09:03:40|17178.7|17172.7|17179.7|17173.7|17179.7|17173.7|17178.7|17172.7|10
1623056630000|2021-06-07 09:03:50|17178.7|17172.7|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|6
1623056660000|2021-06-07 09:04:20|||||||||2
1623056670000|2021-06-07 09:04:30|17177.7|17171.7|17176.7|17170.7|17177.7|17171.7|17176.7|17170.7|14
1623056690000|2021-06-07 09:04:50|||||||||1
1623056700000|2021-06-07 09:05:00|17175.7|17169.7|17175.7|17169.7|17176.2|17170.2|17175.7|17169.7|2
1623056710000|2021-06-07 09:05:10|||||||||5
1623056720000|2021-06-07 09:05:20|||||||||2
1623056740000|2021-06-07 09:05:40|||||||||2
1623056750000|2021-06-07 09:05:50|17174.7|17168.7|17173.2|17167.2|17174.7|17168.7|17172.7|17166.7|35
1623056760000|2021-06-07 09:06:00|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17171.2|17165.2|38
1623056770000|2021-06-07 09:06:10|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|2
1623056780000|2021-06-07 09:06:20|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|2
1623056790000|2021-06-07 09:06:30|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|1
1623056800000|2021-06-07 09:06:40|17173.2|17167.2|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|0
1623056810000|2021-06-07 09:06:50|17173.2|17167.2|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|3
1623056820000|2021-06-07 09:07:00|17173.2|17167.2|17172.2|17166.2|17173.7|17167.7|17172.2|17166.2|8
1623056830000|2021-06-07 09:07:10|17172.7|17166.7|17172.7|17166.7|17173.2|17167.2|17172.2|17166.2|3
1623056840000|2021-06-07 09:07:20|17172.2|17166.2|17173.7|17167.7|17174.2|17168.2|17171.7|17165.7|12
1623056850000|2021-06-07 09:07:30|17174.7|17168.7|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|6
1623056860000|2021-06-07 09:07:40|17174.7|17168.7|17175.2|17169.2|17175.2|17169.2|17174.7|17168.7|6
1623056880000|2021-06-07 09:08:00|17174.7|17168.7|17173.7|17167.7|17175.2|17169.2|17173.7|17167.7|6
1623056890000|2021-06-07 09:08:10|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|9
1623056900000|2021-06-07 09:08:20|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|1
1623056910000|2021-06-07 09:08:30|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|8
1623056920000|2021-06-07 09:08:40|17169.7|17163.7|17169.7|17163.7|17170.2|17164.2|17169.7|17163.7|10
1623056930000|2021-06-07 09:08:50|17168.7|17162.7|17167.2|17161.2|17168.7|17162.7|17165.2|17159.2|68
1623056940000|2021-06-07 09:09:00|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17166.2|17160.2|11
1623056950000|2021-06-07 09:09:10|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|6
1623056960000|2021-06-07 09:09:20|17167.2|17161.2|17166.2|17160.2|17168.7|17162.7|17166.2|17160.2|29
1623056970000|2021-06-07 09:09:30|17165.7|17159.7|17166.2|17160.2|17166.2|17160.2|17165.7|17159.7|5
1623056980000|2021-06-07 09:09:40|17166.7|17160.7|17166.2|17160.2|17166.7|17160.7|17166.2|17160.2|9
1623056990000|2021-06-07 09:09:50|17166.7|17160.7|17167.2|17161.2|17167.2|17161.2|17166.7|17160.7|9
1623057000000|2021-06-07 09:10:00|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|3
1623057010000|2021-06-07 09:10:10|17167.2|17161.2|17165.7|17159.7|17167.2|17161.2|17165.7|17159.7|6
1623057020000|2021-06-07 09:10:20|17166.2|17160.2|17165.2|17159.2|17166.2|17160.2|17165.2|17159.2|12
1623057030000|2021-06-07 09:10:30|17164.7|17158.7|17161.2|17155.2|17165.2|17159.2|17161.2|17155.2|54
1623057040000|2021-06-07 09:10:40|17161.7|17155.7|17159.7|17153.7|17163.2|17157.2|17159.7|17153.7|23
1623057050000|2021-06-07 09:10:50|17159.2|17153.2|17161.7|17155.7|17161.7|17155.7|17157.7|17151.7|46
1623057060000|2021-06-07 09:11:00|17161.2|17155.2|17160.7|17154.7|17161.2|17155.2|17159.7|17153.7|17
1623057070000|2021-06-07 09:11:10|17160.2|17154.2|17157.7|17151.7|17160.2|17154.2|17157.7|17151.7|19
1623057080000|2021-06-07 09:11:20|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17155.7|17149.7|24
1623057090000|2021-06-07 09:11:30|17157.7|17151.7|17159.7|17153.7|17159.7|17153.7|17157.7|17151.7|35
1623057100000|2021-06-07 09:11:40|17161.2|17155.2|17160.2|17154.2|17161.2|17155.2|17159.2|17153.2|21
1623057110000|2021-06-07 09:11:50|17160.7|17154.7|17161.7|17155.7|17161.7|17155.7|17160.7|17154.7|4
1623057120000|2021-06-07 09:12:00|17163.2|17157.2|17163.7|17157.7|17164.2|17158.2|17163.2|17157.2|13
1623057130000|2021-06-07 09:12:10|17164.2|17158.2|17165.2|17159.2|17165.7|17159.7|17164.2|17158.2|11
1623057140000|2021-06-07 09:12:20|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|6
1623057150000|2021-06-07 09:12:30|17166.7|17160.7|17167.2|17161.2|17167.2|17161.2|17166.7|17160.7|10
1623057160000|2021-06-07 09:12:40|17166.7|17160.7|17167.2|17161.2|17167.2|17161.2|17166.7|17160.7|2
1623057170000|2021-06-07 09:12:50|17166.7|17160.7|17167.2|17161.2|17167.2|17161.2|17165.7|17159.7|8
1623057180000|2021-06-07 09:13:00|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17165.7|17159.7|2
1623057190000|2021-06-07 09:13:10|17166.2|17160.2|17167.2|17161.2|17167.7|17161.7|17166.2|17160.2|6
1623057200000|2021-06-07 09:13:20|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|2
1623057210000|2021-06-07 09:13:30|17167.7|17161.7|17169.2|17163.2|17169.7|17163.7|17167.7|17161.7|15
1623057220000|2021-06-07 09:13:40|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17168.7|17162.7|15
1623057230000|2021-06-07 09:13:50|17168.2|17162.2|17168.2|17162.2|17168.7|17162.7|17167.7|17161.7|3
1623057240000|2021-06-07 09:14:00|17167.7|17161.7|17166.7|17160.7|17167.7|17161.7|17166.7|17160.7|7
1623057250000|2021-06-07 09:14:10|17165.7|17159.7|17165.7|17159.7|17166.2|17160.2|17165.7|17159.7|11
1623057260000|2021-06-07 09:14:20|17166.2|17160.2|17167.2|17161.2|17167.2|17161.2|17165.7|17159.7|9
1623057270000|2021-06-07 09:14:30|17167.7|17161.7|17166.2|17160.2|17167.7|17161.7|17165.7|17159.7|5
1623057280000|2021-06-07 09:14:40|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.2|17160.2|3
1623057290000|2021-06-07 09:14:50|17166.2|17160.2|17163.7|17157.7|17166.7|17160.7|17163.2|17157.2|20
1623057300000|2021-06-07 09:15:00|17164.2|17158.2|17163.2|17157.2|17164.2|17158.2|17162.7|17156.7|7
1623057310000|2021-06-07 09:15:10|17162.7|17156.7|17161.7|17155.7|17162.7|17156.7|17161.7|17155.7|5
1623057320000|2021-06-07 09:15:20|17162.2|17156.2|17161.7|17155.7|17162.2|17156.2|17161.7|17155.7|3
1623057330000|2021-06-07 09:15:30|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|17162.2|17156.2|8
1623057340000|2021-06-07 09:15:40|17163.2|17157.2|17161.7|17155.7|17163.2|17157.2|17161.7|17155.7|7
1623057350000|2021-06-07 09:15:50|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|17162.2|17156.2|5
1623057360000|2021-06-07 09:16:00|17162.2|17156.2|17161.7|17155.7|17162.7|17156.7|17161.7|17155.7|2
1623057370000|2021-06-07 09:16:10|17162.2|17156.2|17163.2|17157.2|17163.7|17157.7|17162.2|17156.2|5
1623057380000|2021-06-07 09:16:20|17163.7|17157.7|17164.2|17158.2|17164.2|17158.2|17163.7|17157.7|3
1623057390000|2021-06-07 09:16:30|17163.7|17157.7|17164.2|17158.2|17164.2|17158.2|17163.7|17157.7|4
1623057410000|2021-06-07 09:16:50|17163.2|17157.2|17161.7|17155.7|17163.2|17157.2|17161.7|17155.7|7
1623057420000|2021-06-07 09:17:00|17160.7|17154.7|17159.7|17153.7|17160.7|17154.7|17159.7|17153.7|18
1623057430000|2021-06-07 09:17:10|17160.2|17154.2|17162.2|17156.2|17162.2|17156.2|17160.2|17154.2|6
1623057440000|2021-06-07 09:17:20|17162.7|17156.7|17161.7|17155.7|17163.2|17157.2|17161.7|17155.7|16
1623057450000|2021-06-07 09:17:30|17161.2|17155.2|17161.2|17155.2|17161.2|17155.2|17160.2|17154.2|7
1623057460000|2021-06-07 09:17:40|17161.7|17155.7|17161.7|17155.7|17161.7|17155.7|17161.2|17155.2|1
1623057470000|2021-06-07 09:17:50|17162.2|17156.2|17162.2|17156.2|17163.2|17157.2|17162.2|17156.2|6
1623057490000|2021-06-07 09:18:10|17161.7|17155.7|17162.7|17156.7|17162.7|17156.7|17161.7|17155.7|1
1623057500000|2021-06-07 09:18:20|17162.2|17156.2|17163.2|17157.2|17163.2|17157.2|17162.2|17156.2|2
1623057510000|2021-06-07 09:18:30|17163.7|17157.7|17164.7|17158.7|17164.7|17158.7|17163.7|17157.7|1
1623057520000|2021-06-07 09:18:40|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|5
1623057530000|2021-06-07 09:18:50|17166.2|17160.2|17165.2|17159.2|17166.2|17160.2|17165.2|17159.2|6
1623057540000|2021-06-07 09:19:00|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.2|17159.2|2
1623057550000|2021-06-07 09:19:10|17165.2|17159.2|17165.7|17159.7|17165.7|17159.7|17165.2|17159.2|6
1623057560000|2021-06-07 09:19:20|||||||||1
1623057570000|2021-06-07 09:19:30|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|7
1623057580000|2021-06-07 09:19:40|17165.7|17159.7|17166.7|17160.7|17166.7|17160.7|17165.7|17159.7|3
1623057600000|2021-06-07 09:20:00|||||||||3
1623057610000|2021-06-07 09:20:10|17167.2|17161.2|17166.7|17160.7|17167.7|17161.7|17166.7|17160.7|6
1623057620000|2021-06-07 09:20:20|17167.7|17161.7|17167.7|17161.7|17168.7|17162.7|17167.7|17161.7|12
1623057630000|2021-06-07 09:20:30|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|7
1623057640000|2021-06-07 09:20:40|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|1
1623057650000|2021-06-07 09:20:50|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|0
1623057660000|2021-06-07 09:21:00|17166.7|17160.7|17166.7|17160.7|17167.2|17161.2|17166.7|17160.7|12
1623057670000|2021-06-07 09:21:10|17168.2|17162.2|17167.2|17161.2|17168.2|17162.2|17167.2|17161.2|4
1623057680000|2021-06-07 09:21:20|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|0
1623057690000|2021-06-07 09:21:30|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17167.7|17161.7|3
1623057700000|2021-06-07 09:21:40|17167.2|17161.2|17167.7|17161.7|17168.2|17162.2|17167.2|17161.2|0
1623057710000|2021-06-07 09:21:50|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|0
1623057720000|2021-06-07 09:22:00|17167.2|17161.2|17167.7|17161.7|17168.2|17162.2|17167.2|17161.2|3
1623057730000|2021-06-07 09:22:10|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|2
1623057740000|2021-06-07 09:22:20|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17167.7|17161.7|4
1623057750000|2021-06-07 09:22:30|17168.7|17162.7|17169.7|17163.7|17169.7|17163.7|17168.7|17162.7|18
1623057760000|2021-06-07 09:22:40|17168.7|17162.7|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|5
1623057770000|2021-06-07 09:22:50|||||||||1
1623057780000|2021-06-07 09:23:00|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|6
1623057790000|2021-06-07 09:23:10|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|19
1623057800000|2021-06-07 09:23:20|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17166.7|17160.7|9
1623057810000|2021-06-07 09:23:30|17166.7|17160.7|17165.7|17159.7|17166.7|17160.7|17165.7|17159.7|3
1623057820000|2021-06-07 09:23:40|17166.2|17160.2|17165.7|17159.7|17166.2|17160.2|17165.7|17159.7|1
1623057830000|2021-06-07 09:23:50|||||||||2
1623057840000|2021-06-07 09:24:00|17166.2|17160.2|17166.7|17160.7|17167.2|17161.2|17166.2|17160.2|1
1623057850000|2021-06-07 09:24:10|17166.2|17160.2|17165.2|17159.2|17166.2|17160.2|17165.2|17159.2|1
1623057860000|2021-06-07 09:24:20|17164.7|17158.7|17163.7|17157.7|17164.7|17158.7|17163.7|17157.7|6
1623057870000|2021-06-07 09:24:30|17163.2|17157.2|17162.7|17156.7|17163.2|17157.2|17162.7|17156.7|2
1623057880000|2021-06-07 09:24:40|17162.2|17156.2|17162.2|17156.2|17162.2|17156.2|17162.2|17156.2|2
1623057890000|2021-06-07 09:24:50|17161.7|17155.7|17161.7|17155.7|17162.7|17156.7|17161.7|17155.7|3
1623057900000|2021-06-07 09:25:00|17162.2|17156.2|17162.2|17156.2|17162.7|17156.7|17161.7|17155.7|4
1623057910000|2021-06-07 09:25:10|17162.7|17156.7|17162.7|17156.7|17163.7|17157.7|17162.7|17156.7|6
1623057920000|2021-06-07 09:25:20|17163.2|17157.2|17162.7|17156.7|17163.2|17157.2|17162.7|17156.7|1
1623057930000|2021-06-07 09:25:30|17163.2|17157.2|17163.2|17157.2|17163.2|17157.2|17162.7|17156.7|5
1623057940000|2021-06-07 09:25:40|17162.7|17156.7|17163.7|17157.7|17164.2|17158.2|17162.7|17156.7|4
1623057950000|2021-06-07 09:25:50|||||||||2
1623057960000|2021-06-07 09:26:00|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|4
1623057970000|2021-06-07 09:26:10|17164.7|17158.7|17164.7|17158.7|17164.7|17158.7|17164.7|17158.7|0
1623057980000|2021-06-07 09:26:20|17164.2|17158.2|17164.7|17158.7|17164.7|17158.7|17164.2|17158.2|0
1623057990000|2021-06-07 09:26:30|17164.2|17158.2|17165.2|17159.2|17165.2|17159.2|17164.2|17158.2|3
1623058000000|2021-06-07 09:26:40|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|1
1623058010000|2021-06-07 09:26:50|17165.2|17159.2|17166.7|17160.7|17166.7|17160.7|17165.2|17159.2|3
1623058020000|2021-06-07 09:27:00|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17166.7|17160.7|3
1623058030000|2021-06-07 09:27:10|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17165.2|17159.2|14
1623058040000|2021-06-07 09:27:20|17167.2|17161.2|17166.7|17160.7|17167.2|17161.2|17166.2|17160.2|0
1623058050000|2021-06-07 09:27:30|17166.2|17160.2|17167.2|17161.2|17168.2|17162.2|17166.2|17160.2|6
1623058060000|2021-06-07 09:27:40|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|1
1623058070000|2021-06-07 09:27:50|||||||||1
1623058080000|2021-06-07 09:28:00|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|0
1623058090000|2021-06-07 09:28:10|||||||||1
1623058100000|2021-06-07 09:28:20|17169.2|17163.2|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|2
1623058110000|2021-06-07 09:28:30|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|6
1623058120000|2021-06-07 09:28:40|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|0
1623058130000|2021-06-07 09:28:50|17164.7|17158.7|17164.7|17158.7|17165.2|17159.2|17164.7|17158.7|2
1623058140000|2021-06-07 09:29:00|17164.2|17158.2|17161.7|17155.7|17164.2|17158.2|17161.7|17155.7|14
1623058150000|2021-06-07 09:29:10|17160.7|17154.7|17161.2|17155.2|17161.2|17155.2|17160.2|17154.2|14
1623058160000|2021-06-07 09:29:20|17160.7|17154.7|17158.2|17152.2|17160.7|17154.7|17158.2|17152.2|31
1623058170000|2021-06-07 09:29:30|17157.7|17151.7|17157.7|17151.7|17158.7|17152.7|17157.7|17151.7|9
1623058180000|2021-06-07 09:29:40|17157.2|17151.2|17157.7|17151.7|17157.7|17151.7|17157.2|17151.2|7
1623058190000|2021-06-07 09:29:50|17158.7|17152.7|17157.7|17151.7|17158.7|17152.7|17157.7|17151.7|24
1623058200000|2021-06-07 09:30:00|17158.2|17152.2|17158.2|17152.2|17158.2|17152.2|17156.2|17150.2|39
1623058210000|2021-06-07 09:30:10|17157.7|17151.7|17157.7|17151.7|17158.2|17152.2|17157.2|17151.2|1
1623058220000|2021-06-07 09:30:20|17157.2|17151.2|17157.2|17151.2|17157.7|17151.7|17157.2|17151.2|8
1623058230000|2021-06-07 09:30:30|17156.7|17150.7|17158.7|17152.7|17158.7|17152.7|17156.7|17150.7|7
1623058240000|2021-06-07 09:30:40|17160.2|17154.2|17160.7|17154.7|17160.7|17154.7|17160.2|17154.2|10
1623058250000|2021-06-07 09:30:50|17161.7|17155.7|17160.7|17154.7|17161.7|17155.7|17160.7|17154.7|6
1623058260000|2021-06-07 09:31:00|17161.7|17155.7|17162.7|17156.7|17164.7|17158.7|17161.7|17155.7|25
1623058270000|2021-06-07 09:31:10|17162.2|17156.2|17163.2|17157.2|17163.2|17157.2|17161.7|17155.7|4
1623058280000|2021-06-07 09:31:20|17162.7|17156.7|17163.2|17157.2|17163.2|17157.2|17162.7|17156.7|2
1623058290000|2021-06-07 09:31:30|17164.2|17158.2|17163.2|17157.2|17164.2|17158.2|17163.2|17157.2|3
1623058300000|2021-06-07 09:31:40|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|17163.2|17157.2|0
1623058310000|2021-06-07 09:31:50|17163.7|17157.7|17163.7|17157.7|17164.2|17158.2|17163.7|17157.7|6
1623058320000|2021-06-07 09:32:00|17163.2|17157.2|17164.7|17158.7|17164.7|17158.7|17163.2|17157.2|2
1623058330000|2021-06-07 09:32:10|17164.2|17158.2|17164.7|17158.7|17164.7|17158.7|17164.2|17158.2|3
1623058340000|2021-06-07 09:32:20|17165.7|17159.7|17164.7|17158.7|17165.7|17159.7|17164.7|17158.7|3
1623058350000|2021-06-07 09:32:30|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|3
1623058360000|2021-06-07 09:32:40|||||||||1
1623058370000|2021-06-07 09:32:50|17164.7|17158.7|17164.2|17158.2|17164.7|17158.7|17164.2|17158.2|4
1623058380000|2021-06-07 09:33:00|17163.7|17157.7|17164.2|17158.2|17164.2|17158.2|17163.7|17157.7|1
1623058390000|2021-06-07 09:33:10|17164.7|17158.7|17164.7|17158.7|17165.2|17159.2|17164.7|17158.7|2
1623058400000|2021-06-07 09:33:20|17165.2|17159.2|17164.7|17158.7|17165.7|17159.7|17164.7|17158.7|3
1623058410000|2021-06-07 09:33:30|17165.2|17159.2|17164.2|17158.2|17165.2|17159.2|17164.2|17158.2|0
1623058420000|2021-06-07 09:33:40|17165.2|17159.2|17164.2|17158.2|17165.2|17159.2|17164.2|17158.2|0
1623058430000|2021-06-07 09:33:50|17164.7|17158.7|17164.7|17158.7|17164.7|17158.7|17164.7|17158.7|0
1623058440000|2021-06-07 09:34:00|17165.2|17159.2|17165.2|17159.2|17165.2|17159.2|17165.2|17159.2|1
1623058450000|2021-06-07 09:34:10|17166.2|17160.2|17165.7|17159.7|17166.2|17160.2|17165.7|17159.7|13
1623058460000|2021-06-07 09:34:20|17166.2|17160.2|17167.7|17161.7|17167.7|17161.7|17166.2|17160.2|10
1623058470000|2021-06-07 09:34:30|17167.2|17161.2|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|1
1623058480000|2021-06-07 09:34:40|17166.7|17160.7|17167.2|17161.2|17167.2|17161.2|17166.7|17160.7|1
1623058490000|2021-06-07 09:34:50|17167.7|17161.7|17166.7|17160.7|17167.7|17161.7|17166.7|17160.7|0
1623058500000|2021-06-07 09:35:00|17167.2|17161.2|17166.2|17160.2|17167.2|17161.2|17165.7|17159.7|4
1623058510000|2021-06-07 09:35:10|17165.7|17159.7|17166.2|17160.2|17166.2|17160.2|17165.7|17159.7|0
1623058520000|2021-06-07 09:35:20|17165.7|17159.7|17166.7|17160.7|17166.7|17160.7|17165.7|17159.7|1
1623058530000|2021-06-07 09:35:30|17166.2|17160.2|17166.7|17160.7|17166.7|17160.7|17166.2|17160.2|0
1623058550000|2021-06-07 09:35:50|17167.7|17161.7|17168.7|17162.7|17168.7|17162.7|17167.7|17161.7|8
1623058560000|2021-06-07 09:36:00|17167.2|17161.2|17168.2|17162.2|17168.2|17162.2|17167.2|17161.2|9
1623058570000|2021-06-07 09:36:10|17167.7|17161.7|17168.2|17162.2|17168.7|17162.7|17167.7|17161.7|2
1623058580000|2021-06-07 09:36:20|17168.7|17162.7|17169.7|17163.7|17169.7|17163.7|17168.7|17162.7|2
1623058590000|2021-06-07 09:36:30|17169.2|17163.2|17168.2|17162.2|17169.2|17163.2|17168.2|17162.2|1
1623058600000|2021-06-07 09:36:40|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|0
1623058610000|2021-06-07 09:36:50|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|0
1623058620000|2021-06-07 09:37:00|||||||||4
1623058640000|2021-06-07 09:37:20|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|8
1623058660000|2021-06-07 09:37:40|17166.7|17160.7|17167.7|17161.7|17167.7|17161.7|17166.7|17160.7|2
1623058670000|2021-06-07 09:37:50|||||||||1
1623058680000|2021-06-07 09:38:00|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|2
1623058690000|2021-06-07 09:38:10|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|2
1623058700000|2021-06-07 09:38:20|||||||||4
1623058710000|2021-06-07 09:38:30|17167.7|17161.7|17168.7|17162.7|17169.2|17163.2|17167.7|17161.7|30
1623058720000|2021-06-07 09:38:40|17168.2|17162.2|17168.7|17162.7|17169.2|17163.2|17168.2|17162.2|1
1623058730000|2021-06-07 09:38:50|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|8
1623058740000|2021-06-07 09:39:00|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|1
1623058750000|2021-06-07 09:39:10|17168.7|17162.7|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|0
1623058760000|2021-06-07 09:39:20|17167.7|17161.7|17168.2|17162.2|17168.7|17162.7|17167.7|17161.7|3
1623058770000|2021-06-07 09:39:30|17168.7|17162.7|17169.7|17163.7|17169.7|17163.7|17168.7|17162.7|1
1623058780000|2021-06-07 09:39:40|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|9
1623058790000|2021-06-07 09:39:50|17169.7|17163.7|17170.7|17164.7|17170.7|17164.7|17169.7|17163.7|2
1623058800000|2021-06-07 09:40:00|17171.2|17165.2|17170.7|17164.7|17172.2|17166.2|17170.7|17164.7|28
1623058810000|2021-06-07 09:40:10|17170.2|17164.2|17169.7|17163.7|17170.2|17164.2|17169.7|17163.7|0
1623058820000|2021-06-07 09:40:20|17168.7|17162.7|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|9
1623058850000|2021-06-07 09:40:50|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|1
1623058860000|2021-06-07 09:41:00|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|0
1623058870000|2021-06-07 09:41:10|17169.7|17163.7|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|3
1623058880000|2021-06-07 09:41:20|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|10
1623058890000|2021-06-07 09:41:30|17167.7|17161.7|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|1
1623058900000|2021-06-07 09:41:40|||||||||1
1623058910000|2021-06-07 09:41:50|17167.2|17161.2|17166.7|17160.7|17167.2|17161.2|17166.7|17160.7|3
1623058920000|2021-06-07 09:42:00|||||||||1
1623058930000|2021-06-07 09:42:10|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|1
1623058940000|2021-06-07 09:42:20|||||||||1
1623058950000|2021-06-07 09:42:30|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|2
1623058960000|2021-06-07 09:42:40|17168.7|17162.7|17166.7|17160.7|17168.7|17162.7|17166.7|17160.7|4
1623058970000|2021-06-07 09:42:50|17167.2|17161.2|17165.2|17159.2|17167.2|17161.2|17165.2|17159.2|7
1623058980000|2021-06-07 09:43:00|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17165.2|17159.2|2
1623058990000|2021-06-07 09:43:10|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|0
1623059000000|2021-06-07 09:43:20|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|1
1623059030000|2021-06-07 09:43:50|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|1
1623059050000|2021-06-07 09:44:10|||||||||2
1623059060000|2021-06-07 09:44:20|17168.2|17162.2|17169.7|17163.7|17169.7|17163.7|17168.2|17162.2|1
1623059070000|2021-06-07 09:44:30|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|0
1623059080000|2021-06-07 09:44:40|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|0
1623059090000|2021-06-07 09:44:50|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|2
1623059100000|2021-06-07 09:45:00|17169.7|17163.7|17169.2|17163.2|17170.2|17164.2|17169.2|17163.2|0
1623059110000|2021-06-07 09:45:10|17168.7|17162.7|17169.7|17163.7|17169.7|17163.7|17168.7|17162.7|0
1623059130000|2021-06-07 09:45:30|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17167.7|17161.7|8
1623059140000|2021-06-07 09:45:40|17167.7|17161.7|17166.7|17160.7|17167.7|17161.7|17166.7|17160.7|3
1623059150000|2021-06-07 09:45:50|17166.2|17160.2|17166.2|17160.2|17167.7|17161.7|17166.2|17160.2|4
1623059160000|2021-06-07 09:46:00|17165.7|17159.7|17166.2|17160.2|17166.2|17160.2|17165.7|17159.7|0
1623059170000|2021-06-07 09:46:10|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|0
1623059180000|2021-06-07 09:46:20|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17165.7|17159.7|0
1623059190000|2021-06-07 09:46:30|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|0
1623059200000|2021-06-07 09:46:40|17166.2|17160.2|17165.2|17159.2|17166.2|17160.2|17164.7|17158.7|6
1623059220000|2021-06-07 09:47:00|17165.7|17159.7|17166.7|17160.7|17166.7|17160.7|17165.7|17159.7|2
1623059230000|2021-06-07 09:47:10|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|2
1623059240000|2021-06-07 09:47:20|||||||||1
1623059250000|2021-06-07 09:47:30|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|2
1623059260000|2021-06-07 09:47:40|17168.7|17162.7|17166.2|17160.2|17168.7|17162.7|17165.2|17159.2|5
1623059270000|2021-06-07 09:47:50|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|0
1623059280000|2021-06-07 09:48:00|17165.7|17159.7|17165.2|17159.2|17166.2|17160.2|17165.2|17159.2|1
1623059290000|2021-06-07 09:48:10|17166.2|17160.2|17167.2|17161.2|17167.2|17161.2|17166.2|17160.2|0
1623059300000|2021-06-07 09:48:20|17166.2|17160.2|17167.2|17161.2|17167.2|17161.2|17166.2|17160.2|0
1623059310000|2021-06-07 09:48:30|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|1
1623059320000|2021-06-07 09:48:40|17166.7|17160.7|17167.7|17161.7|17167.7|17161.7|17166.7|17160.7|1
1623059330000|2021-06-07 09:48:50|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17167.2|17161.2|1
1623059340000|2021-06-07 09:49:00|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|1
1623059350000|2021-06-07 09:49:10|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|0
1623059360000|2021-06-07 09:49:20|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|0
1623059370000|2021-06-07 09:49:30|17171.2|17165.2|17170.2|17164.2|17171.2|17165.2|17170.2|17164.2|3
1623059380000|2021-06-07 09:49:40|17171.2|17165.2|17170.2|17164.2|17171.2|17165.2|17170.2|17164.2|0
1623059390000|2021-06-07 09:49:50|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|0
1623059410000|2021-06-07 09:50:10|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|1
1623059420000|2021-06-07 09:50:20|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|6
1623059430000|2021-06-07 09:50:30|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|0
1623059440000|2021-06-07 09:50:40|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|6
1623059450000|2021-06-07 09:50:50|17168.2|17162.2|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|0
1623059460000|2021-06-07 09:51:00|17168.2|17162.2|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|0
1623059480000|2021-06-07 09:51:20|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|0
1623059500000|2021-06-07 09:51:40|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|0
1623059510000|2021-06-07 09:51:50|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|0
1623059520000|2021-06-07 09:52:00|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.2|17161.2|0
1623059530000|2021-06-07 09:52:10|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|0
1623059540000|2021-06-07 09:52:20|17167.2|17161.2|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|1
1623059550000|2021-06-07 09:52:30|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|1
1623059580000|2021-06-07 09:53:00|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|0
1623059590000|2021-06-07 09:53:10|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|0
1623059600000|2021-06-07 09:53:20|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|0
1623059630000|2021-06-07 09:53:50|17168.7|17162.7|17169.7|17163.7|17169.7|17163.7|17168.7|17162.7|6
1623059640000|2021-06-07 09:54:00|17169.2|17163.2|17170.2|17164.2|17170.2|17164.2|17169.2|17163.2|1
1623059650000|2021-06-07 09:54:10|17169.7|17163.7|17169.2|17163.2|17170.2|17164.2|17169.2|17163.2|1
1623059670000|2021-06-07 09:54:30|17170.7|17164.7|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|12
1623059680000|2021-06-07 09:54:40|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|0
1623059690000|2021-06-07 09:54:50|17170.7|17164.7|17171.7|17165.7|17171.7|17165.7|17170.7|17164.7|1
1623059700000|2021-06-07 09:55:00|||||||||2
1623059710000|2021-06-07 09:55:10|17172.2|17166.2|17171.7|17165.7|17172.2|17166.2|17171.7|17165.7|3
1623059720000|2021-06-07 09:55:20|||||||||1
1623059730000|2021-06-07 09:55:30|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|3
1623059740000|2021-06-07 09:55:40|17170.7|17164.7|17170.2|17164.2|17170.7|17164.7|17170.2|17164.2|2
1623059750000|2021-06-07 09:55:50|17170.7|17164.7|17170.2|17164.2|17170.7|17164.7|17170.2|17164.2|0
1623059760000|2021-06-07 09:56:00|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|0
1623059770000|2021-06-07 09:56:10|||||||||1
1623059790000|2021-06-07 09:56:30|17170.2|17164.2|17169.7|17163.7|17170.2|17164.2|17169.7|17163.7|1
1623059800000|2021-06-07 09:56:40|17170.2|17164.2|17168.2|17162.2|17170.2|17164.2|17168.2|17162.2|3
1623059810000|2021-06-07 09:56:50|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|1
1623059830000|2021-06-07 09:57:10|17168.7|17162.7|17170.2|17164.2|17170.2|17164.2|17168.7|17162.7|2
1623059840000|2021-06-07 09:57:20|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|0
1623059850000|2021-06-07 09:57:30|17169.2|17163.2|17168.2|17162.2|17169.2|17163.2|17168.2|17162.2|1
1623059860000|2021-06-07 09:57:40|||||||||1
1623059880000|2021-06-07 09:58:00|17167.7|17161.7|17166.7|17160.7|17167.7|17161.7|17166.7|17160.7|5
1623059900000|2021-06-07 09:58:20|17166.2|17160.2|17165.7|17159.7|17166.2|17160.2|17165.7|17159.7|1
1623059910000|2021-06-07 09:58:30|17164.7|17158.7|17164.2|17158.2|17164.7|17158.7|17164.2|17158.2|13
1623059920000|2021-06-07 09:58:40|17163.2|17157.2|17162.7|17156.7|17163.2|17157.2|17162.7|17156.7|8
1623059930000|2021-06-07 09:58:50|17163.2|17157.2|17163.2|17157.2|17163.2|17157.2|17163.2|17157.2|5
1623059940000|2021-06-07 09:59:00|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|3
1623059950000|2021-06-07 09:59:10|17163.7|17157.7|17164.2|17158.2|17164.2|17158.2|17163.7|17157.7|3
1623059960000|2021-06-07 09:59:20|17164.7|17158.7|17164.2|17158.2|17164.7|17158.7|17164.2|17158.2|1
1623059970000|2021-06-07 09:59:30|17164.7|17158.7|17164.7|17158.7|17164.7|17158.7|17164.7|17158.7|0
1623059980000|2021-06-07 09:59:40|||||||||3
1623059990000|2021-06-07 09:59:50|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|4
1623060000000|2021-06-07 10:00:00|17165.7|17159.7|17163.2|17157.2|17165.7|17159.7|17163.2|17157.2|25
1623060010000|2021-06-07 10:00:10|17162.7|17156.7|17163.2|17157.2|17163.2|17157.2|17162.7|17156.7|0
1623060030000|2021-06-07 10:00:30|||||||||7
1623060040000|2021-06-07 10:00:40|17162.7|17156.7|17162.2|17156.2|17163.2|17157.2|17162.2|17156.2|7
1623060050000|2021-06-07 10:00:50|17162.7|17156.7|17162.7|17156.7|17163.2|17157.2|17162.7|17156.7|0
1623060060000|2021-06-07 10:01:00|17162.2|17156.2|17162.2|17156.2|17162.2|17156.2|17162.2|17156.2|4
1623060070000|2021-06-07 10:01:10|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|0
1623060080000|2021-06-07 10:01:20|17163.7|17157.7|17164.2|17158.2|17164.2|17158.2|17163.7|17157.7|1
1623060090000|2021-06-07 10:01:30|17165.2|17159.2|17165.2|17159.2|17165.2|17159.2|17165.2|17159.2|0
1623060100000|2021-06-07 10:01:40|17163.2|17157.2|17164.2|17158.2|17164.2|17158.2|17163.2|17157.2|1
1623060110000|2021-06-07 10:01:50|17165.2|17159.2|17166.7|17160.7|17166.7|17160.7|17165.2|17159.2|0
1623060120000|2021-06-07 10:02:00|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|2
1623060140000|2021-06-07 10:02:20|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|3
1623060150000|2021-06-07 10:02:30|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|1
1623060160000|2021-06-07 10:02:40|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|1
1623060170000|2021-06-07 10:02:50|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17166.7|17160.7|6
1623060180000|2021-06-07 10:03:00|17166.7|17160.7|17166.7|17160.7|17167.2|17161.2|17166.7|17160.7|0
1623060190000|2021-06-07 10:03:10|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|0
1623060200000|2021-06-07 10:03:20|17166.7|17160.7|17167.2|17161.2|17167.2|17161.2|17166.7|17160.7|0
1623060210000|2021-06-07 10:03:30|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|3
1623060220000|2021-06-07 10:03:40|17166.7|17160.7|17166.7|17160.7|17167.2|17161.2|17166.7|17160.7|0
1623060230000|2021-06-07 10:03:50|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|0
1623060240000|2021-06-07 10:04:00|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|0
1623060260000|2021-06-07 10:04:20|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|2
1623060270000|2021-06-07 10:04:30|17167.7|17161.7|17168.7|17162.7|17168.7|17162.7|17167.7|17161.7|4
1623060290000|2021-06-07 10:04:50|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|4
1623060300000|2021-06-07 10:05:00|17170.7|17164.7|17172.2|17166.2|17172.7|17166.7|17170.7|17164.7|35
1623060310000|2021-06-07 10:05:10|17172.7|17166.7|17172.2|17166.2|17172.7|17166.7|17172.2|17166.2|5
1623060320000|2021-06-07 10:05:20|||||||||5
1623060330000|2021-06-07 10:05:30|||||||||1
1623060340000|2021-06-07 10:05:40|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|0
1623060350000|2021-06-07 10:05:50|17171.2|17165.2|17170.2|17164.2|17171.2|17165.2|17170.2|17164.2|7
1623060360000|2021-06-07 10:06:00|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|1
1623060370000|2021-06-07 10:06:10|17170.2|17164.2|17169.7|17163.7|17170.2|17164.2|17169.7|17163.7|1
1623060380000|2021-06-07 10:06:20|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623060400000|2021-06-07 10:06:40|17170.2|17164.2|17170.2|17164.2|17170.7|17164.7|17170.2|17164.2|1
1623060410000|2021-06-07 10:06:50|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623060420000|2021-06-07 10:07:00|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|1
1623060430000|2021-06-07 10:07:10|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.2|17165.2|0
1623060440000|2021-06-07 10:07:20|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|3
1623060450000|2021-06-07 10:07:30|||||||||1
1623060470000|2021-06-07 10:07:50|17171.7|17165.7|17170.7|17164.7|17171.7|17165.7|17170.7|17164.7|2
1623060480000|2021-06-07 10:08:00|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|5
1623060490000|2021-06-07 10:08:10|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|1
1623060580000|2021-06-07 10:09:40|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|1
1623060590000|2021-06-07 10:09:50|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|6
1623060600000|2021-06-07 10:10:00|17171.7|17165.7|17170.2|17164.2|17171.7|17165.7|17170.2|17164.2|4
1623060610000|2021-06-07 10:10:10|17170.7|17164.7|17171.2|17165.2|17171.2|17165.2|17170.2|17164.2|1
1623060630000|2021-06-07 10:10:30|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|1
1623060640000|2021-06-07 10:10:40|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|2
1623060650000|2021-06-07 10:10:50|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623060670000|2021-06-07 10:11:10|17171.7|17165.7|17172.7|17166.7|17172.7|17166.7|17171.7|17165.7|18
1623060680000|2021-06-07 10:11:20|||||||||3
1623060690000|2021-06-07 10:11:30|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|13
1623060700000|2021-06-07 10:11:40|||||||||2
1623060710000|2021-06-07 10:11:50|17174.2|17168.2|17173.7|17167.7|17174.2|17168.2|17173.7|17167.7|10
1623060730000|2021-06-07 10:12:10|17171.7|17165.7|17173.2|17167.2|17173.2|17167.2|17171.7|17165.7|9
1623060740000|2021-06-07 10:12:20|17172.2|17166.2|17173.2|17167.2|17173.2|17167.2|17172.2|17166.2|2
1623060750000|2021-06-07 10:12:30|17172.2|17166.2|17172.2|17166.2|17172.7|17166.7|17172.2|17166.2|2
1623060760000|2021-06-07 10:12:40|17171.7|17165.7|17173.2|17167.2|17173.2|17167.2|17171.7|17165.7|3
1623060770000|2021-06-07 10:12:50|17172.7|17166.7|17173.2|17167.2|17173.2|17167.2|17172.7|17166.7|1
1623060780000|2021-06-07 10:13:00|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|0
1623060790000|2021-06-07 10:13:10|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|1
1623060800000|2021-06-07 10:13:20|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|0
1623060810000|2021-06-07 10:13:30|17174.2|17168.2|17173.7|17167.7|17174.2|17168.2|17173.7|17167.7|9
1623060820000|2021-06-07 10:13:40|17174.2|17168.2|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|1
1623060850000|2021-06-07 10:14:10|||||||||1
1623060860000|2021-06-07 10:14:20|||||||||5
1623060880000|2021-06-07 10:14:40|||||||||1
1623060890000|2021-06-07 10:14:50|17173.7|17167.7|17172.2|17166.2|17173.7|17167.7|17172.2|17166.2|8
1623060900000|2021-06-07 10:15:00|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|0
1623060910000|2021-06-07 10:15:10|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|5
1623060920000|2021-06-07 10:15:20|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|2
1623060930000|2021-06-07 10:15:30|17171.7|17165.7|17171.2|17165.2|17172.2|17166.2|17171.2|17165.2|0
1623060950000|2021-06-07 10:15:50|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623061010000|2021-06-07 10:16:50|||||||||2
1623061020000|2021-06-07 10:17:00|||||||||1
1623061030000|2021-06-07 10:17:10|||||||||1
1623061040000|2021-06-07 10:17:20|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|0
1623061050000|2021-06-07 10:17:30|17171.7|17165.7|17170.7|17164.7|17171.7|17165.7|17170.7|17164.7|0
1623061070000|2021-06-07 10:17:50|17170.2|17164.2|17169.7|17163.7|17170.2|17164.2|17169.7|17163.7|6
1623061080000|2021-06-07 10:18:00|17169.2|17163.2|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|0
1623061090000|2021-06-07 10:18:10|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|7
1623061100000|2021-06-07 10:18:20|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|4
1623061110000|2021-06-07 10:18:30|17168.7|17162.7|17169.7|17163.7|17169.7|17163.7|17168.7|17162.7|4
1623061120000|2021-06-07 10:18:40|||||||||1
1623061140000|2021-06-07 10:19:00|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|0
1623061150000|2021-06-07 10:19:10|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|0
1623061160000|2021-06-07 10:19:20|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|4
1623061170000|2021-06-07 10:19:30|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|0
1623061180000|2021-06-07 10:19:40|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|2
1623061190000|2021-06-07 10:19:50|17170.2|17164.2|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|0
1623061210000|2021-06-07 10:20:10|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|3
1623061220000|2021-06-07 10:20:20|17170.7|17164.7|17170.7|17164.7|17171.2|17165.2|17170.7|17164.7|2
1623061250000|2021-06-07 10:20:50|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|5
1623061260000|2021-06-07 10:21:00|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|0
1623061270000|2021-06-07 10:21:10|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|2
1623061290000|2021-06-07 10:21:30|17171.2|17165.2|17169.7|17163.7|17171.7|17165.7|17169.7|17163.7|7
1623061300000|2021-06-07 10:21:40|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|3
1623061310000|2021-06-07 10:21:50|17170.7|17164.7|17170.2|17164.2|17170.7|17164.7|17170.2|17164.2|0
1623061320000|2021-06-07 10:22:00|17170.7|17164.7|17170.7|17164.7|17171.2|17165.2|17170.7|17164.7|1
1623061340000|2021-06-07 10:22:20|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|2
1623061350000|2021-06-07 10:22:30|17171.2|17165.2|17171.2|17165.2|17171.7|17165.7|17170.7|17164.7|1
1623061370000|2021-06-07 10:22:50|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623061380000|2021-06-07 10:23:00|17171.7|17165.7|17170.7|17164.7|17171.7|17165.7|17170.7|17164.7|6
1623061390000|2021-06-07 10:23:10|||||||||2
1623061400000|2021-06-07 10:23:20|17170.2|17164.2|17170.7|17164.7|17170.7|17164.7|17169.7|17163.7|3
1623061420000|2021-06-07 10:23:40|17170.2|17164.2|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|1
1623061430000|2021-06-07 10:23:50|17170.2|17164.2|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|4
1623061460000|2021-06-07 10:24:20|17171.2|17165.2|17171.7|17165.7|17171.7|17165.7|17171.2|17165.2|7
1623061490000|2021-06-07 10:24:50|||||||||1
1623061520000|2021-06-07 10:25:20|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|7
1623061530000|2021-06-07 10:25:30|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|2
1623061540000|2021-06-07 10:25:40|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|0
1623061550000|2021-06-07 10:25:50|||||||||1
1623061570000|2021-06-07 10:26:10|17173.2|17167.2|17171.7|17165.7|17173.2|17167.2|17171.7|17165.7|5
1623061590000|2021-06-07 10:26:30|17171.2|17165.2|17170.2|17164.2|17171.2|17165.2|17170.2|17164.2|2
1623061600000|2021-06-07 10:26:40|||||||||1
1623061610000|2021-06-07 10:26:50|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|0
1623061620000|2021-06-07 10:27:00|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|0
1623061630000|2021-06-07 10:27:10|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|0
1623061640000|2021-06-07 10:27:20|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|0
1623061660000|2021-06-07 10:27:40|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|0
1623061670000|2021-06-07 10:27:50|17169.7|17163.7|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|1
1623061680000|2021-06-07 10:28:00|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|3
1623061690000|2021-06-07 10:28:10|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|1
1623061700000|2021-06-07 10:28:20|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|3
1623061710000|2021-06-07 10:28:30|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|0
1623061730000|2021-06-07 10:28:50|17170.2|17164.2|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|1
1623061740000|2021-06-07 10:29:00|17169.7|17163.7|17170.7|17164.7|17170.7|17164.7|17169.7|17163.7|4
1623061750000|2021-06-07 10:29:10|||||||||2
1623061760000|2021-06-07 10:29:20|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|2
1623061770000|2021-06-07 10:29:30|17171.7|17165.7|17172.7|17166.7|17172.7|17166.7|17171.7|17165.7|4
1623061780000|2021-06-07 10:29:40|17173.2|17167.2|17174.2|17168.2|17174.2|17168.2|17172.7|17166.7|9
1623061790000|2021-06-07 10:29:50|17174.7|17168.7|17174.2|17168.2|17174.7|17168.7|17173.7|17167.7|9
1623061800000|2021-06-07 10:30:00|17174.7|17168.7|17175.7|17169.7|17175.7|17169.7|17174.2|17168.2|18
1623061810000|2021-06-07 10:30:10|17174.2|17168.2|17175.2|17169.2|17175.2|17169.2|17174.2|17168.2|3
1623061820000|2021-06-07 10:30:20|17175.7|17169.7|17177.7|17171.7|17177.7|17171.7|17175.7|17169.7|27
1623061830000|2021-06-07 10:30:30|17178.7|17172.7|17179.7|17173.7|17179.7|17173.7|17178.7|17172.7|20
1623061840000|2021-06-07 10:30:40|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17178.7|17172.7|6
1623061850000|2021-06-07 10:30:50|17179.7|17173.7|17179.2|17173.2|17179.7|17173.7|17179.2|17173.2|2
1623061860000|2021-06-07 10:31:00|17178.7|17172.7|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|4
1623061870000|2021-06-07 10:31:10|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|7
1623061890000|2021-06-07 10:31:30|17176.7|17170.7|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|5
1623061900000|2021-06-07 10:31:40|17178.7|17172.7|17179.7|17173.7|17179.7|17173.7|17178.7|17172.7|6
1623061910000|2021-06-07 10:31:50|17178.7|17172.7|17178.2|17172.2|17179.2|17173.2|17178.2|17172.2|2
1623061920000|2021-06-07 10:32:00|17178.7|17172.7|17177.7|17171.7|17178.7|17172.7|17177.7|17171.7|1
1623061930000|2021-06-07 10:32:10|17177.2|17171.2|17178.2|17172.2|17178.2|17172.2|17177.2|17171.2|1
1623061940000|2021-06-07 10:32:20|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|0
1623061960000|2021-06-07 10:32:40|||||||||2
1623061970000|2021-06-07 10:32:50|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|5
1623061980000|2021-06-07 10:33:00|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|1
1623061990000|2021-06-07 10:33:10|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17177.7|17171.7|5
1623062010000|2021-06-07 10:33:30|17177.7|17171.7|17178.2|17172.2|17178.2|17172.2|17177.7|17171.7|4
1623062020000|2021-06-07 10:33:40|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|5
1623062030000|2021-06-07 10:33:50|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|0
1623062040000|2021-06-07 10:34:00|||||||||2
1623062050000|2021-06-07 10:34:10|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|0
1623062100000|2021-06-07 10:35:00|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|2
1623062110000|2021-06-07 10:35:10|17177.7|17171.7|17178.7|17172.7|17178.7|17172.7|17177.7|17171.7|2
1623062120000|2021-06-07 10:35:20|17178.2|17172.2|17177.7|17171.7|17178.2|17172.2|17177.7|17171.7|0
1623062130000|2021-06-07 10:35:30|||||||||2
1623062140000|2021-06-07 10:35:40|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17175.7|17169.7|9
1623062160000|2021-06-07 10:36:00|17176.2|17170.2|17176.2|17170.2|17176.7|17170.7|17176.2|17170.2|5
1623062170000|2021-06-07 10:36:10|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|2
1623062180000|2021-06-07 10:36:20|17177.7|17171.7|17177.2|17171.2|17177.7|17171.7|17177.2|17171.2|9
1623062190000|2021-06-07 10:36:30|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|0
1623062200000|2021-06-07 10:36:40|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|1
1623062220000|2021-06-07 10:37:00|17178.7|17172.7|17176.7|17170.7|17178.7|17172.7|17176.7|17170.7|16
1623062280000|2021-06-07 10:38:00|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|3
1623062290000|2021-06-07 10:38:10|17175.2|17169.2|17175.2|17169.2|17175.7|17169.7|17175.2|17169.2|2
1623062300000|2021-06-07 10:38:20|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.2|17169.2|2
1623062320000|2021-06-07 10:38:40|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|3
1623062340000|2021-06-07 10:39:00|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|8
1623062350000|2021-06-07 10:39:10|||||||||1
1623062360000|2021-06-07 10:39:20|17176.2|17170.2|17177.2|17171.2|17177.2|17171.2|17176.2|17170.2|24
1623062370000|2021-06-07 10:39:30|17177.7|17171.7|17176.7|17170.7|17177.7|17171.7|17176.7|17170.7|4
1623062380000|2021-06-07 10:39:40|17177.2|17171.2|17176.7|17170.7|17177.2|17171.2|17176.7|17170.7|7
1623062390000|2021-06-07 10:39:50|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|0
1623062400000|2021-06-07 10:40:00|17175.7|17169.7|17176.7|17170.7|17176.7|17170.7|17175.7|17169.7|0
1623062410000|2021-06-07 10:40:10|17176.2|17170.2|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|6
1623062420000|2021-06-07 10:40:20|||||||||2
1623062430000|2021-06-07 10:40:30|||||||||1
1623062440000|2021-06-07 10:40:40|17177.2|17171.2|17177.7|17171.7|17177.7|17171.7|17177.2|17171.2|1
1623062450000|2021-06-07 10:40:50|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|2
1623062460000|2021-06-07 10:41:00|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|2
1623062470000|2021-06-07 10:41:10|17178.7|17172.7|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|25
1623062480000|2021-06-07 10:41:20|17179.2|17173.2|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|0
1623062490000|2021-06-07 10:41:30|17179.2|17173.2|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|0
1623062510000|2021-06-07 10:41:50|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|5
1623062520000|2021-06-07 10:42:00|17177.2|17171.2|17177.7|17171.7|17177.7|17171.7|17177.2|17171.2|3
1623062540000|2021-06-07 10:42:20|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|1
1623062550000|2021-06-07 10:42:30|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|0
1623062560000|2021-06-07 10:42:40|||||||||1
1623062570000|2021-06-07 10:42:50|17178.2|17172.2|17177.7|17171.7|17178.2|17172.2|17177.7|17171.7|12
1623062580000|2021-06-07 10:43:00|||||||||3
1623062590000|2021-06-07 10:43:10|17176.7|17170.7|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|9
1623062610000|2021-06-07 10:43:30|||||||||3
1623062620000|2021-06-07 10:43:40|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|7
1623062630000|2021-06-07 10:43:50|||||||||2
1623062640000|2021-06-07 10:44:00|||||||||1
1623062650000|2021-06-07 10:44:10|17178.2|17172.2|17178.2|17172.2|17178.7|17172.7|17178.2|17172.2|0
1623062660000|2021-06-07 10:44:20|17178.7|17172.7|17177.7|17171.7|17178.7|17172.7|17177.7|17171.7|1
1623062680000|2021-06-07 10:44:40|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|2
1623062710000|2021-06-07 10:45:10|17177.7|17171.7|17177.7|17171.7|17178.2|17172.2|17177.7|17171.7|18
1623062730000|2021-06-07 10:45:30|||||||||1
1623062750000|2021-06-07 10:45:50|17177.2|17171.2|17176.7|17170.7|17177.2|17171.2|17176.7|17170.7|5
1623062760000|2021-06-07 10:46:00|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|1
1623062770000|2021-06-07 10:46:10|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|0
1623062810000|2021-06-07 10:46:50|17175.7|17169.7|17174.7|17168.7|17175.7|17169.7|17174.7|17168.7|20
1623062820000|2021-06-07 10:47:00|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|5
1623062850000|2021-06-07 10:47:30|||||||||2
1623062860000|2021-06-07 10:47:40|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|2
1623062870000|2021-06-07 10:47:50|17174.2|17168.2|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|0
1623062880000|2021-06-07 10:48:00|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|0
1623062890000|2021-06-07 10:48:10|17174.7|17168.7|17176.2|17170.2|17176.2|17170.2|17174.7|17168.7|4
1623062900000|2021-06-07 10:48:20|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17174.7|17168.7|0
1623062910000|2021-06-07 10:48:30|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623062920000|2021-06-07 10:48:40|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|3
1623062950000|2021-06-07 10:49:10|17175.7|17169.7|17175.2|17169.2|17175.7|17169.7|17175.2|17169.2|0
1623062960000|2021-06-07 10:49:20|17174.7|17168.7|17173.2|17167.2|17174.7|17168.7|17173.2|17167.2|25
1623062970000|2021-06-07 10:49:30|17174.7|17168.7|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|2
1623062980000|2021-06-07 10:49:40|17173.7|17167.7|17173.2|17167.2|17173.7|17167.7|17173.2|17167.2|1
1623062990000|2021-06-07 10:49:50|17173.7|17167.7|17174.2|17168.2|17174.7|17168.7|17173.7|17167.7|4
1623063000000|2021-06-07 10:50:00|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|0
1623063010000|2021-06-07 10:50:10|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|1
1623063020000|2021-06-07 10:50:20|17174.2|17168.2|17173.7|17167.7|17174.2|17168.2|17173.7|17167.7|3
1623063030000|2021-06-07 10:50:30|17173.2|17167.2|17172.7|17166.7|17173.2|17167.2|17172.7|17166.7|1
1623063050000|2021-06-07 10:50:50|17172.2|17166.2|17172.7|17166.7|17172.7|17166.7|17172.2|17166.2|2
1623063070000|2021-06-07 10:51:10|17173.2|17167.2|17172.2|17166.2|17173.2|17167.2|17172.2|17166.2|32
1623063080000|2021-06-07 10:51:20|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|0
1623063090000|2021-06-07 10:51:30|17172.2|17166.2|17173.2|17167.2|17173.2|17167.2|17171.7|17165.7|1
1623063100000|2021-06-07 10:51:40|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.2|17166.2|1
1623063120000|2021-06-07 10:52:00|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|0
1623063130000|2021-06-07 10:52:10|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|3
1623063160000|2021-06-07 10:52:40|||||||||1
1623063170000|2021-06-07 10:52:50|17172.2|17166.2|17171.7|17165.7|17172.7|17166.7|17171.7|17165.7|2
1623063180000|2021-06-07 10:53:00|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|0
1623063190000|2021-06-07 10:53:10|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|1
1623063210000|2021-06-07 10:53:30|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|3
1623063220000|2021-06-07 10:53:40|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|2
1623063240000|2021-06-07 10:54:00|17172.7|17166.7|17172.2|17166.2|17172.7|17166.7|17172.2|17166.2|1
1623063250000|2021-06-07 10:54:10|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|1
1623063260000|2021-06-07 10:54:20|17172.2|17166.2|17174.2|17168.2|17175.2|17169.2|17172.2|17166.2|31
1623063270000|2021-06-07 10:54:30|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|2
1623063280000|2021-06-07 10:54:40|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17174.7|17168.7|1
1623063300000|2021-06-07 10:55:00|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623063310000|2021-06-07 10:55:10|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17175.7|17169.7|3
1623063320000|2021-06-07 10:55:20|17176.7|17170.7|17175.7|17169.7|17177.2|17171.2|17175.7|17169.7|4
1623063330000|2021-06-07 10:55:30|17176.2|17170.2|17176.2|17170.2|17176.7|17170.7|17175.7|17169.7|2
1623063340000|2021-06-07 10:55:40|17175.7|17169.7|17175.7|17169.7|17176.2|17170.2|17175.7|17169.7|0
1623063350000|2021-06-07 10:55:50|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|5
1623063360000|2021-06-07 10:56:00|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17174.2|17168.2|2
1623063370000|2021-06-07 10:56:10|17174.7|17168.7|17175.2|17169.2|17175.2|17169.2|17174.7|17168.7|0
1623063380000|2021-06-07 10:56:20|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|0
1623063390000|2021-06-07 10:56:30|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|6
1623063470000|2021-06-07 10:57:50|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|4
1623063480000|2021-06-07 10:58:00|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|0
1623063490000|2021-06-07 10:58:10|17174.2|17168.2|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|0
1623063500000|2021-06-07 10:58:20|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|1
1623063520000|2021-06-07 10:58:40|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|0
1623063540000|2021-06-07 10:59:00|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|2
1623063550000|2021-06-07 10:59:10|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|1
1623063560000|2021-06-07 10:59:20|||||||||1
1623063570000|2021-06-07 10:59:30|17173.7|17167.7|17173.2|17167.2|17173.7|17167.7|17172.7|17166.7|8
1623063580000|2021-06-07 10:59:40|17172.7|17166.7|17172.7|17166.7|17173.2|17167.2|17172.7|17166.7|1
1623063590000|2021-06-07 10:59:50|17172.2|17166.2|17172.7|17166.7|17172.7|17166.7|17172.2|17166.2|1
1623063600000|2021-06-07 11:00:00|17175.2|17169.2|17178.7|17172.7|17178.7|17172.7|17175.2|17169.2|18
1623063610000|2021-06-07 11:00:10|17179.7|17173.7|17179.7|17173.7|17181.7|17175.7|17179.2|17173.2|51
1623063620000|2021-06-07 11:00:20|17179.2|17173.2|17178.7|17172.7|17179.7|17173.7|17178.2|17172.2|1
1623063630000|2021-06-07 11:00:30|17177.7|17171.7|17178.2|17172.2|17178.2|17172.2|17177.7|17171.7|9
1623063640000|2021-06-07 11:00:40|17177.7|17171.7|17178.2|17172.2|17178.2|17172.2|17177.7|17171.7|1
1623063650000|2021-06-07 11:00:50|17177.7|17171.7|17178.2|17172.2|17178.7|17172.7|17177.7|17171.7|0
1623063660000|2021-06-07 11:01:00|17178.7|17172.7|17179.7|17173.7|17179.7|17173.7|17178.7|17172.7|2
1623063670000|2021-06-07 11:01:10|17179.2|17173.2|17179.7|17173.7|17179.7|17173.7|17179.2|17173.2|1
1623063680000|2021-06-07 11:01:20|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|4
1623063690000|2021-06-07 11:01:30|17180.7|17174.7|17180.2|17174.2|17180.7|17174.7|17180.2|17174.2|0
1623063700000|2021-06-07 11:01:40|17179.7|17173.7|17179.2|17173.2|17179.7|17173.7|17178.7|17172.7|5
1623063710000|2021-06-07 11:01:50|17178.7|17172.7|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|1
1623063720000|2021-06-07 11:02:00|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|1
1623063730000|2021-06-07 11:02:10|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|1
1623063740000|2021-06-07 11:02:20|17180.2|17174.2|17183.7|17177.7|17183.7|17177.7|17180.2|17174.2|54
1623063750000|2021-06-07 11:02:30|17184.2|17178.2|17183.2|17177.2|17184.7|17178.7|17183.2|17177.2|30
1623063760000|2021-06-07 11:02:40|17183.7|17177.7|17193.2|17187.2|17193.7|17187.7|17183.7|17177.7|256
1623063770000|2021-06-07 11:02:50|17193.7|17187.7|17190.7|17184.7|17193.7|17187.7|17190.2|17184.2|11
1623063780000|2021-06-07 11:03:00|17190.2|17184.2|17191.7|17185.7|17191.7|17185.7|17190.2|17184.2|8
1623063790000|2021-06-07 11:03:10|17192.2|17186.2|17191.7|17185.7|17192.7|17186.7|17191.7|17185.7|15
1623063800000|2021-06-07 11:03:20|17192.2|17186.2|17190.2|17184.2|17192.2|17186.2|17190.2|17184.2|21
1623063810000|2021-06-07 11:03:30|17189.7|17183.7|17190.2|17184.2|17190.2|17184.2|17189.7|17183.7|3
1623063820000|2021-06-07 11:03:40|17189.7|17183.7|17190.2|17184.2|17190.2|17184.2|17189.2|17183.2|4
1623063830000|2021-06-07 11:03:50|17190.7|17184.7|17189.7|17183.7|17190.7|17184.7|17189.7|17183.7|6
1623063840000|2021-06-07 11:04:00|17190.2|17184.2|17191.2|17185.2|17191.2|17185.2|17190.2|17184.2|6
1623063850000|2021-06-07 11:04:10|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|3
1623063860000|2021-06-07 11:04:20|17190.2|17184.2|17189.7|17183.7|17190.2|17184.2|17189.7|17183.7|1
1623063870000|2021-06-07 11:04:30|||||||||2
1623063880000|2021-06-07 11:04:40|17190.2|17184.2|17189.7|17183.7|17190.2|17184.2|17189.7|17183.7|3
1623063890000|2021-06-07 11:04:50|||||||||3
1623063900000|2021-06-07 11:05:00|17190.7|17184.7|17191.2|17185.2|17192.2|17186.2|17190.2|17184.2|38
1623063910000|2021-06-07 11:05:10|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|9
1623063920000|2021-06-07 11:05:20|17190.2|17184.2|17191.2|17185.2|17191.7|17185.7|17190.2|17184.2|22
1623063930000|2021-06-07 11:05:30|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|1
1623063940000|2021-06-07 11:05:40|17191.2|17185.2|17191.7|17185.7|17192.2|17186.2|17191.2|17185.2|7
1623063950000|2021-06-07 11:05:50|17191.2|17185.2|17190.7|17184.7|17191.7|17185.7|17190.7|17184.7|14
1623063960000|2021-06-07 11:06:00|17189.7|17183.7|17190.7|17184.7|17190.7|17184.7|17189.7|17183.7|18
1623063970000|2021-06-07 11:06:10|17190.2|17184.2|17189.7|17183.7|17190.2|17184.2|17189.7|17183.7|3
1623063980000|2021-06-07 11:06:20|17190.2|17184.2|17189.7|17183.7|17190.2|17184.2|17189.7|17183.7|3
1623063990000|2021-06-07 11:06:30|17188.7|17182.7|17188.7|17182.7|17189.7|17183.7|17188.7|17182.7|8
1623064000000|2021-06-07 11:06:40|||||||||3
1623064010000|2021-06-07 11:06:50|17189.7|17183.7|17188.7|17182.7|17189.7|17183.7|17188.7|17182.7|4
1623064020000|2021-06-07 11:07:00|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|3
1623064030000|2021-06-07 11:07:10|17189.2|17183.2|17188.2|17182.2|17189.2|17183.2|17188.2|17182.2|5
1623064040000|2021-06-07 11:07:20|17187.7|17181.7|17189.2|17183.2|17189.7|17183.7|17187.7|17181.7|3
1623064050000|2021-06-07 11:07:30|||||||||1
1623064070000|2021-06-07 11:07:50|17188.7|17182.7|17189.7|17183.7|17189.7|17183.7|17188.7|17182.7|3
1623064080000|2021-06-07 11:08:00|||||||||1
1623064090000|2021-06-07 11:08:10|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|1
1623064100000|2021-06-07 11:08:20|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|0
1623064110000|2021-06-07 11:08:30|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|0
1623064120000|2021-06-07 11:08:40|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|6
1623064130000|2021-06-07 11:08:50|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|0
1623064140000|2021-06-07 11:09:00|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17187.7|17181.7|9
1623064150000|2021-06-07 11:09:10|17188.2|17182.2|17188.7|17182.7|17188.7|17182.7|17188.2|17182.2|1
1623064160000|2021-06-07 11:09:20|17188.2|17182.2|17186.7|17180.7|17188.2|17182.2|17186.7|17180.7|9
1623064170000|2021-06-07 11:09:30|17185.7|17179.7|17186.7|17180.7|17186.7|17180.7|17185.7|17179.7|13
1623064180000|2021-06-07 11:09:40|17187.2|17181.2|17186.7|17180.7|17187.2|17181.2|17186.7|17180.7|2
1623064190000|2021-06-07 11:09:50|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|1
1623064200000|2021-06-07 11:10:00|17186.7|17180.7|17186.7|17180.7|17187.2|17181.2|17186.7|17180.7|1
1623064210000|2021-06-07 11:10:10|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17186.7|17180.7|3
1623064220000|2021-06-07 11:10:20|17188.2|17182.2|17188.7|17182.7|17188.7|17182.7|17188.2|17182.2|1
1623064230000|2021-06-07 11:10:30|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|0
1623064240000|2021-06-07 11:10:40|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|0
1623064250000|2021-06-07 11:10:50|||||||||1
1623064260000|2021-06-07 11:11:00|17187.7|17181.7|17185.7|17179.7|17187.7|17181.7|17185.7|17179.7|17
1623064280000|2021-06-07 11:11:20|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|4
1623064290000|2021-06-07 11:11:30|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|2
1623064300000|2021-06-07 11:11:40|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|2
1623064310000|2021-06-07 11:11:50|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|1
1623064320000|2021-06-07 11:12:00|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|7
1623064330000|2021-06-07 11:12:10|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17187.7|17181.7|1
1623064340000|2021-06-07 11:12:20|17187.7|17181.7|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|1
1623064350000|2021-06-07 11:12:30|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|0
1623064380000|2021-06-07 11:13:00|||||||||1
1623064390000|2021-06-07 11:13:10|17187.2|17181.2|17186.2|17180.2|17187.2|17181.2|17186.2|17180.2|5
1623064410000|2021-06-07 11:13:30|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.2|17180.2|1
1623064420000|2021-06-07 11:13:40|17186.2|17180.2|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|1
1623064430000|2021-06-07 11:13:50|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|3
1623064450000|2021-06-07 11:14:10|17186.2|17180.2|17186.7|17180.7|17187.2|17181.2|17186.2|17180.2|5
1623064460000|2021-06-07 11:14:20|17186.2|17180.2|17186.7|17180.7|17186.7|17180.7|17186.2|17180.2|1
1623064470000|2021-06-07 11:14:30|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|2
1623064490000|2021-06-07 11:14:50|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|1
1623064500000|2021-06-07 11:15:00|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|5
1623064510000|2021-06-07 11:15:10|17188.7|17182.7|17190.7|17184.7|17190.7|17184.7|17188.7|17182.7|22
1623064520000|2021-06-07 11:15:20|17191.7|17185.7|17191.2|17185.2|17191.7|17185.7|17191.2|17185.2|9
1623064530000|2021-06-07 11:15:30|17191.7|17185.7|17190.7|17184.7|17191.7|17185.7|17189.7|17183.7|12
1623064540000|2021-06-07 11:15:40|17191.2|17185.2|17191.7|17185.7|17191.7|17185.7|17191.2|17185.2|2
1623064550000|2021-06-07 11:15:50|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17191.7|17185.7|11
1623064570000|2021-06-07 11:16:10|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|8
1623064580000|2021-06-07 11:16:20|17194.2|17188.2|17193.7|17187.7|17194.2|17188.2|17193.7|17187.7|23
1623064590000|2021-06-07 11:16:30|17192.7|17186.7|17193.2|17187.2|17193.2|17187.2|17192.7|17186.7|13
1623064600000|2021-06-07 11:16:40|17192.7|17186.7|17192.7|17186.7|17193.2|17187.2|17192.7|17186.7|12
1623064610000|2021-06-07 11:16:50|17193.2|17187.2|17192.7|17186.7|17194.2|17188.2|17192.7|17186.7|4
1623064620000|2021-06-07 11:17:00|17191.7|17185.7|17192.7|17186.7|17192.7|17186.7|17191.7|17185.7|12
1623064630000|2021-06-07 11:17:10|17193.2|17187.2|17193.2|17187.2|17193.2|17187.2|17193.2|17187.2|12
1623064640000|2021-06-07 11:17:20|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|1
1623064650000|2021-06-07 11:17:30|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|7
1623064660000|2021-06-07 11:17:40|17194.7|17188.7|17193.7|17187.7|17194.7|17188.7|17193.7|17187.7|5
1623064670000|2021-06-07 11:17:50|||||||||1
1623064680000|2021-06-07 11:18:00|17193.2|17187.2|17193.2|17187.2|17193.7|17187.7|17193.2|17187.2|16
1623064690000|2021-06-07 11:18:10|17192.7|17186.7|17191.7|17185.7|17192.7|17186.7|17191.7|17185.7|9
1623064700000|2021-06-07 11:18:20|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|16
1623064710000|2021-06-07 11:18:30|||||||||2
1623064720000|2021-06-07 11:18:40|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|0
1623064740000|2021-06-07 11:19:00|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|17
1623064750000|2021-06-07 11:19:10|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|0
1623064760000|2021-06-07 11:19:20|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|1
1623064780000|2021-06-07 11:19:40|||||||||1
1623064790000|2021-06-07 11:19:50|||||||||1
1623064800000|2021-06-07 11:20:00|17193.7|17187.7|17197.2|17191.2|17197.2|17191.2|17193.7|17187.7|141
1623064810000|2021-06-07 11:20:10|17197.7|17191.7|17197.7|17191.7|17197.7|17191.7|17197.7|17191.7|2
1623064820000|2021-06-07 11:20:20|17196.7|17190.7|17196.7|17190.7|17197.2|17191.2|17196.7|17190.7|13
1623064830000|2021-06-07 11:20:30|17197.7|17191.7|17196.7|17190.7|17197.7|17191.7|17196.7|17190.7|1
1623064840000|2021-06-07 11:20:40|17197.7|17191.7|17197.7|17191.7|17197.7|17191.7|17196.7|17190.7|7
1623064850000|2021-06-07 11:20:50|17197.2|17191.2|17197.7|17191.7|17197.7|17191.7|17197.2|17191.2|4
1623064870000|2021-06-07 11:21:10|17198.7|17192.7|17198.7|17192.7|17198.7|17192.7|17198.7|17192.7|20
1623064880000|2021-06-07 11:21:20|17197.7|17191.7|17198.7|17192.7|17198.7|17192.7|17197.7|17191.7|13
1623064890000|2021-06-07 11:21:30|17199.2|17193.2|17199.2|17193.2|17199.2|17193.2|17199.2|17193.2|7
1623064900000|2021-06-07 11:21:40|17198.7|17192.7|17198.7|17192.7|17199.2|17193.2|17198.7|17192.7|9
1623064910000|2021-06-07 11:21:50|17199.7|17193.7|17197.2|17191.2|17199.7|17193.7|17196.7|17190.7|53
1623064920000|2021-06-07 11:22:00|17197.7|17191.7|17196.7|17190.7|17197.7|17191.7|17196.7|17190.7|5
1623064930000|2021-06-07 11:22:10|17197.2|17191.2|17197.2|17191.2|17198.2|17192.2|17197.2|17191.2|14
1623064940000|2021-06-07 11:22:20|17196.7|17190.7|17197.2|17191.2|17197.2|17191.2|17196.7|17190.7|1
1623064950000|2021-06-07 11:22:30|17196.7|17190.7|17196.2|17190.2|17196.7|17190.7|17196.2|17190.2|10
1623064960000|2021-06-07 11:22:40|17196.7|17190.7|17196.7|17190.7|17196.7|17190.7|17196.7|17190.7|2
1623064970000|2021-06-07 11:22:50|17196.2|17190.2|17196.2|17190.2|17196.7|17190.7|17196.2|17190.2|3
1623064980000|2021-06-07 11:23:00|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|0
1623064990000|2021-06-07 11:23:10|17196.7|17190.7|17196.7|17190.7|17196.7|17190.7|17195.7|17189.7|2
1623065020000|2021-06-07 11:23:40|17196.2|17190.2|17196.2|17190.2|17196.2|17190.2|17196.2|17190.2|4
1623065030000|2021-06-07 11:23:50|17195.7|17189.7|17193.7|17187.7|17195.7|17189.7|17193.7|17187.7|17
1623065040000|2021-06-07 11:24:00|17194.2|17188.2|17194.2|17188.2|17194.7|17188.7|17193.7|17187.7|3
1623065050000|2021-06-07 11:24:10|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|1
1623065060000|2021-06-07 11:24:20|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|2
1623065080000|2021-06-07 11:24:40|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|18
1623065090000|2021-06-07 11:24:50|17194.7|17188.7|17195.2|17189.2|17195.2|17189.2|17194.2|17188.2|6
1623065100000|2021-06-07 11:25:00|||||||||3
1623065110000|2021-06-07 11:25:10|17196.2|17190.2|17194.7|17188.7|17196.2|17190.2|17194.7|17188.7|4
1623065120000|2021-06-07 11:25:20|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|3
1623065130000|2021-06-07 11:25:30|||||||||1
1623065150000|2021-06-07 11:25:50|||||||||3
1623065160000|2021-06-07 11:26:00|17194.7|17188.7|17195.2|17189.2|17195.2|17189.2|17194.7|17188.7|8
1623065170000|2021-06-07 11:26:10|17194.7|17188.7|17194.7|17188.7|17195.2|17189.2|17194.7|17188.7|1
1623065180000|2021-06-07 11:26:20|||||||||3
1623065190000|2021-06-07 11:26:30|17194.2|17188.2|17194.2|17188.2|17194.7|17188.7|17194.2|17188.2|18
1623065210000|2021-06-07 11:26:50|17193.7|17187.7|17194.2|17188.2|17194.2|17188.2|17193.7|17187.7|2
1623065220000|2021-06-07 11:27:00|17193.7|17187.7|17192.7|17186.7|17193.7|17187.7|17192.7|17186.7|2
1623065230000|2021-06-07 11:27:10|17193.2|17187.2|17193.2|17187.2|17193.2|17187.2|17192.7|17186.7|11
1623065240000|2021-06-07 11:27:20|17192.7|17186.7|17192.7|17186.7|17193.2|17187.2|17192.7|17186.7|0
1623065250000|2021-06-07 11:27:30|17193.7|17187.7|17193.2|17187.2|17194.2|17188.2|17193.2|17187.2|4
1623065260000|2021-06-07 11:27:40|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|0
1623065280000|2021-06-07 11:28:00|||||||||2
1623065290000|2021-06-07 11:28:10|17193.2|17187.2|17192.7|17186.7|17193.2|17187.2|17192.7|17186.7|3
1623065300000|2021-06-07 11:28:20|17192.2|17186.2|17192.7|17186.7|17192.7|17186.7|17192.2|17186.2|2
1623065320000|2021-06-07 11:28:40|||||||||3
1623065330000|2021-06-07 11:28:50|17192.2|17186.2|17192.2|17186.2|17192.7|17186.7|17192.2|17186.2|2
1623065360000|2021-06-07 11:29:20|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|1
1623065370000|2021-06-07 11:29:30|||||||||1
1623065380000|2021-06-07 11:29:40|17193.2|17187.2|17192.7|17186.7|17193.7|17187.7|17192.7|17186.7|5
1623065390000|2021-06-07 11:29:50|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|4
1623065400000|2021-06-07 11:30:00|17194.2|17188.2|17194.7|17188.7|17194.7|17188.7|17194.2|17188.2|15
1623065430000|2021-06-07 11:30:30|||||||||2
1623065440000|2021-06-07 11:30:40|||||||||2
1623065450000|2021-06-07 11:30:50|17193.7|17187.7|17192.7|17186.7|17193.7|17187.7|17192.7|17186.7|9
1623065460000|2021-06-07 11:31:00|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|7
1623065470000|2021-06-07 11:31:10|17192.2|17186.2|17191.7|17185.7|17192.2|17186.2|17191.7|17185.7|3
1623065480000|2021-06-07 11:31:20|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|11
1623065490000|2021-06-07 11:31:30|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|15
1623065500000|2021-06-07 11:31:40|17190.2|17184.2|17190.7|17184.7|17191.7|17185.7|17190.2|17184.2|7
1623065510000|2021-06-07 11:31:50|17190.2|17184.2|17190.7|17184.7|17190.7|17184.7|17189.7|17183.7|9
1623065520000|2021-06-07 11:32:00|17191.7|17185.7|17190.7|17184.7|17191.7|17185.7|17190.7|17184.7|5
1623065530000|2021-06-07 11:32:10|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|17190.2|17184.2|12
1623065540000|2021-06-07 11:32:20|17190.7|17184.7|17190.2|17184.2|17190.7|17184.7|17190.2|17184.2|0
1623065560000|2021-06-07 11:32:40|17189.7|17183.7|17190.2|17184.2|17190.2|17184.2|17189.7|17183.7|6
1623065570000|2021-06-07 11:32:50|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|0
1623065580000|2021-06-07 11:33:00|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|5
1623065590000|2021-06-07 11:33:10|17189.7|17183.7|17189.7|17183.7|17190.2|17184.2|17189.2|17183.2|1
1623065600000|2021-06-07 11:33:20|||||||||5
1623065610000|2021-06-07 11:33:30|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|17190.2|17184.2|2
1623065620000|2021-06-07 11:33:40|17190.2|17184.2|17190.7|17184.7|17190.7|17184.7|17190.2|17184.2|0
1623065630000|2021-06-07 11:33:50|||||||||1
1623065640000|2021-06-07 11:34:00|17190.2|17184.2|17190.7|17184.7|17190.7|17184.7|17190.2|17184.2|2
1623065650000|2021-06-07 11:34:10|17191.7|17185.7|17191.2|17185.2|17191.7|17185.7|17191.2|17185.2|4
1623065660000|2021-06-07 11:34:20|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|1
1623065670000|2021-06-07 11:34:30|||||||||2
1623065680000|2021-06-07 11:34:40|||||||||1
1623065690000|2021-06-07 11:34:50|||||||||4
1623065700000|2021-06-07 11:35:00|17192.2|17186.2|17191.7|17185.7|17192.2|17186.2|17191.7|17185.7|0
1623065710000|2021-06-07 11:35:10|17192.2|17186.2|17191.7|17185.7|17192.7|17186.7|17191.7|17185.7|10
1623065730000|2021-06-07 11:35:30|17192.2|17186.2|17191.7|17185.7|17192.2|17186.2|17191.7|17185.7|3
1623065760000|2021-06-07 11:36:00|17192.2|17186.2|17193.2|17187.2|17194.2|17188.2|17192.2|17186.2|8
1623065780000|2021-06-07 11:36:20|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|4
1623065790000|2021-06-07 11:36:30|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|1
1623065800000|2021-06-07 11:36:40|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|0
1623065810000|2021-06-07 11:36:50|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|9
1623065820000|2021-06-07 11:37:00|17193.7|17187.7|17193.2|17187.2|17193.7|17187.7|17192.7|17186.7|12
1623065830000|2021-06-07 11:37:10|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|2
1623065840000|2021-06-07 11:37:20|17192.2|17186.2|17191.7|17185.7|17192.2|17186.2|17191.7|17185.7|1
1623065850000|2021-06-07 11:37:30|17192.2|17186.2|17191.7|17185.7|17192.7|17186.7|17191.7|17185.7|1
1623065870000|2021-06-07 11:37:50|17192.2|17186.2|17191.7|17185.7|17192.2|17186.2|17191.7|17185.7|2
1623065880000|2021-06-07 11:38:00|17192.2|17186.2|17191.7|17185.7|17192.7|17186.7|17191.7|17185.7|1
1623065890000|2021-06-07 11:38:10|17192.2|17186.2|17191.7|17185.7|17192.2|17186.2|17191.7|17185.7|1
1623065900000|2021-06-07 11:38:20|17192.2|17186.2|17192.7|17186.7|17192.7|17186.7|17192.2|17186.2|0
1623065910000|2021-06-07 11:38:30|17192.2|17186.2|17192.7|17186.7|17192.7|17186.7|17191.7|17185.7|3
1623065920000|2021-06-07 11:38:40|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|1
1623065950000|2021-06-07 11:39:10|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|0
1623065960000|2021-06-07 11:39:20|||||||||1
1623065970000|2021-06-07 11:39:30|17191.7|17185.7|17192.2|17186.2|17192.2|17186.2|17191.7|17185.7|2
1623065990000|2021-06-07 11:39:50|17191.7|17185.7|17191.7|17185.7|17192.2|17186.2|17191.7|17185.7|0
1623066000000|2021-06-07 11:40:00|17192.2|17186.2|17191.7|17185.7|17192.2|17186.2|17191.7|17185.7|0
1623066010000|2021-06-07 11:40:10|17191.2|17185.2|17192.2|17186.2|17192.2|17186.2|17191.2|17185.2|4
1623066020000|2021-06-07 11:40:20|17191.7|17185.7|17192.7|17186.7|17192.7|17186.7|17191.7|17185.7|2
1623066050000|2021-06-07 11:40:50|||||||||2
1623066070000|2021-06-07 11:41:10|17193.7|17187.7|17193.2|17187.2|17193.7|17187.7|17193.2|17187.2|6
1623066080000|2021-06-07 11:41:20|17193.7|17187.7|17193.7|17187.7|17194.7|17188.7|17193.7|17187.7|5
1623066100000|2021-06-07 11:41:40|17194.2|17188.2|17194.7|17188.7|17194.7|17188.7|17194.2|17188.2|5
1623066110000|2021-06-07 11:41:50|17195.2|17189.2|17194.2|17188.2|17195.2|17189.2|17194.2|17188.2|5
1623066140000|2021-06-07 11:42:20|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|0
1623066180000|2021-06-07 11:43:00|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|2
1623066190000|2021-06-07 11:43:10|||||||||1
1623066200000|2021-06-07 11:43:20|17194.2|17188.2|17195.2|17189.2|17195.2|17189.2|17194.2|17188.2|2
1623066210000|2021-06-07 11:43:30|17195.7|17189.7|17195.2|17189.2|17195.7|17189.7|17195.2|17189.2|2
1623066220000|2021-06-07 11:43:40|17194.7|17188.7|17194.2|17188.2|17194.7|17188.7|17194.2|17188.2|0
1623066230000|2021-06-07 11:43:50|17193.7|17187.7|17194.2|17188.2|17194.2|17188.2|17193.7|17187.7|2
1623066240000|2021-06-07 11:44:00|17193.7|17187.7|17193.7|17187.7|17194.7|17188.7|17193.7|17187.7|3
1623066250000|2021-06-07 11:44:10|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|1
1623066260000|2021-06-07 11:44:20|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|0
1623066270000|2021-06-07 11:44:30|17195.2|17189.2|17195.7|17189.7|17195.7|17189.7|17195.2|17189.2|4
1623066280000|2021-06-07 11:44:40|17195.2|17189.2|17194.7|17188.7|17195.2|17189.2|17194.7|17188.7|20
1623066290000|2021-06-07 11:44:50|17195.2|17189.2|17194.7|17188.7|17195.2|17189.2|17194.7|17188.7|6
1623066300000|2021-06-07 11:45:00|17195.2|17189.2|17194.7|17188.7|17195.2|17189.2|17194.7|17188.7|2
1623066310000|2021-06-07 11:45:10|17193.7|17187.7|17192.2|17186.2|17193.7|17187.7|17192.2|17186.2|16
1623066320000|2021-06-07 11:45:20|17191.2|17185.2|17192.2|17186.2|17192.2|17186.2|17191.2|17185.2|13
1623066340000|2021-06-07 11:45:40|17192.7|17186.7|17192.2|17186.2|17192.7|17186.7|17192.2|17186.2|2
1623066360000|2021-06-07 11:46:00|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|1
1623066370000|2021-06-07 11:46:10|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|0
1623066380000|2021-06-07 11:46:20|17192.7|17186.7|17193.7|17187.7|17193.7|17187.7|17192.7|17186.7|9
1623066390000|2021-06-07 11:46:30|17193.2|17187.2|17193.7|17187.7|17193.7|17187.7|17193.2|17187.2|1
1623066410000|2021-06-07 11:46:50|17193.2|17187.2|17193.2|17187.2|17193.2|17187.2|17193.2|17187.2|2
1623066420000|2021-06-07 11:47:00|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|5
1623066430000|2021-06-07 11:47:10|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|17194.7|17188.7|0
1623066450000|2021-06-07 11:47:30|||||||||1
1623066460000|2021-06-07 11:47:40|17194.2|17188.2|17193.2|17187.2|17194.2|17188.2|17193.2|17187.2|2
1623066470000|2021-06-07 11:47:50|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|0
1623066480000|2021-06-07 11:48:00|17193.2|17187.2|17194.2|17188.2|17194.2|17188.2|17193.2|17187.2|6
1623066490000|2021-06-07 11:48:10|17193.7|17187.7|17194.2|17188.2|17194.2|17188.2|17193.2|17187.2|0
1623066500000|2021-06-07 11:48:20|17193.7|17187.7|17194.7|17188.7|17194.7|17188.7|17193.7|17187.7|4
1623066510000|2021-06-07 11:48:30|||||||||1
1623066520000|2021-06-07 11:48:40|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|6
1623066530000|2021-06-07 11:48:50|||||||||1
1623066540000|2021-06-07 11:49:00|||||||||1
1623066550000|2021-06-07 11:49:10|17195.2|17189.2|17195.7|17189.7|17195.7|17189.7|17195.2|17189.2|4
1623066570000|2021-06-07 11:49:30|||||||||2
1623066590000|2021-06-07 11:49:50|17195.2|17189.2|17195.2|17189.2|17195.2|17189.2|17195.2|17189.2|2
1623066600000|2021-06-07 11:50:00|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|17195.2|17189.2|1
1623066610000|2021-06-07 11:50:10|||||||||1
1623066630000|2021-06-07 11:50:30|||||||||2
1623066640000|2021-06-07 11:50:40|||||||||1
1623066650000|2021-06-07 11:50:50|17196.7|17190.7|17196.2|17190.2|17196.7|17190.7|17196.2|17190.2|6
1623066660000|2021-06-07 11:51:00|17195.2|17189.2|17195.2|17189.2|17195.2|17189.2|17195.2|17189.2|17
1623066670000|2021-06-07 11:51:10|17196.2|17190.2|17196.2|17190.2|17196.2|17190.2|17195.7|17189.7|4
1623066680000|2021-06-07 11:51:20|17195.7|17189.7|17196.7|17190.7|17196.7|17190.7|17195.7|17189.7|2
1623066700000|2021-06-07 11:51:40|17198.2|17192.2|17202.7|17196.7|17206.2|17200.2|17198.2|17192.2|222
1623066710000|2021-06-07 11:51:50|17203.2|17197.2|17202.7|17196.7|17203.7|17197.7|17202.2|17196.2|4
1623066720000|2021-06-07 11:52:00|17201.7|17195.7|17201.7|17195.7|17202.2|17196.2|17201.7|17195.7|8
1623066730000|2021-06-07 11:52:10|17202.2|17196.2|17202.7|17196.7|17203.2|17197.2|17202.2|17196.2|15
1623066740000|2021-06-07 11:52:20|17203.2|17197.2|17204.7|17198.7|17204.7|17198.7|17202.7|17196.7|10
1623066750000|2021-06-07 11:52:30|||||||||3
1623066760000|2021-06-07 11:52:40|17203.7|17197.7|17204.2|17198.2|17204.7|17198.7|17203.7|17197.7|20
1623066770000|2021-06-07 11:52:50|17204.7|17198.7|17204.7|17198.7|17204.7|17198.7|17203.2|17197.2|20
1623066780000|2021-06-07 11:53:00|17204.2|17198.2|17205.2|17199.2|17205.7|17199.7|17204.2|17198.2|21
1623066790000|2021-06-07 11:53:10|17204.7|17198.7|17203.2|17197.2|17204.7|17198.7|17203.2|17197.2|7
1623066800000|2021-06-07 11:53:20|17204.2|17198.2|17203.7|17197.7|17204.7|17198.7|17203.7|17197.7|14
1623066810000|2021-06-07 11:53:30|17203.2|17197.2|17204.2|17198.2|17204.2|17198.2|17203.2|17197.2|6
1623066820000|2021-06-07 11:53:40|17203.7|17197.7|17202.7|17196.7|17203.7|17197.7|17202.2|17196.2|18
1623066830000|2021-06-07 11:53:50|17203.2|17197.2|17204.2|17198.2|17204.2|17198.2|17203.2|17197.2|3
1623066840000|2021-06-07 11:54:00|17203.7|17197.7|17204.2|17198.2|17204.2|17198.2|17203.2|17197.2|13
1623066850000|2021-06-07 11:54:10|17203.2|17197.2|17202.7|17196.7|17203.2|17197.2|17202.7|17196.7|0
1623066860000|2021-06-07 11:54:20|17201.7|17195.7|17201.7|17195.7|17202.2|17196.2|17201.2|17195.2|23
1623066870000|2021-06-07 11:54:30|17202.2|17196.2|17201.7|17195.7|17202.2|17196.2|17201.7|17195.7|6
1623066880000|2021-06-07 11:54:40|17201.2|17195.2|17201.2|17195.2|17201.2|17195.2|17201.2|17195.2|3
1623066890000|2021-06-07 11:54:50|17200.7|17194.7|17200.7|17194.7|17201.2|17195.2|17200.7|17194.7|1
1623066910000|2021-06-07 11:55:10|17201.7|17195.7|17201.7|17195.7|17201.7|17195.7|17201.7|17195.7|2
1623066920000|2021-06-07 11:55:20|17200.7|17194.7|17200.7|17194.7|17201.7|17195.7|17200.7|17194.7|7
1623066930000|2021-06-07 11:55:30|17201.7|17195.7|17201.7|17195.7|17201.7|17195.7|17201.2|17195.2|4
1623066940000|2021-06-07 11:55:40|17201.2|17195.2|17200.7|17194.7|17201.2|17195.2|17200.7|17194.7|2
1623066960000|2021-06-07 11:56:00|17201.2|17195.2|17200.7|17194.7|17201.2|17195.2|17200.7|17194.7|7
1623066970000|2021-06-07 11:56:10|17201.2|17195.2|17200.7|17194.7|17201.2|17195.2|17200.7|17194.7|1
1623066980000|2021-06-07 11:56:20|17199.7|17193.7|17198.2|17192.2|17199.7|17193.7|17198.2|17192.2|11
1623066990000|2021-06-07 11:56:30|17198.7|17192.7|17199.2|17193.2|17199.2|17193.2|17198.7|17192.7|3
1623067000000|2021-06-07 11:56:40|17198.7|17192.7|17199.2|17193.2|17199.2|17193.2|17198.7|17192.7|8
1623067010000|2021-06-07 11:56:50|17198.2|17192.2|17198.2|17192.2|17198.7|17192.7|17198.2|17192.2|6
1623067020000|2021-06-07 11:57:00|17198.7|17192.7|17197.2|17191.2|17198.7|17192.7|17197.2|17191.2|15
1623067030000|2021-06-07 11:57:10|17197.7|17191.7|17198.2|17192.2|17198.2|17192.2|17197.7|17191.7|0
1623067040000|2021-06-07 11:57:20|17198.7|17192.7|17198.7|17192.7|17198.7|17192.7|17198.2|17192.2|9
1623067050000|2021-06-07 11:57:30|17199.7|17193.7|17199.7|17193.7|17199.7|17193.7|17199.7|17193.7|2
1623067060000|2021-06-07 11:57:40|17200.2|17194.2|17199.7|17193.7|17200.2|17194.2|17199.2|17193.2|11
1623067070000|2021-06-07 11:57:50|17199.2|17193.2|17199.2|17193.2|17199.7|17193.7|17199.2|17193.2|0
1623067080000|2021-06-07 11:58:00|17199.7|17193.7|17198.7|17192.7|17199.7|17193.7|17198.7|17192.7|1
1623067090000|2021-06-07 11:58:10|||||||||2
1623067100000|2021-06-07 11:58:20|17199.2|17193.2|17198.7|17192.7|17199.7|17193.7|17198.7|17192.7|4
1623067110000|2021-06-07 11:58:30|||||||||2
1623067130000|2021-06-07 11:58:50|17197.7|17191.7|17197.7|17191.7|17198.7|17192.7|17197.7|17191.7|23
1623067140000|2021-06-07 11:59:00|17197.2|17191.2|17197.7|17191.7|17197.7|17191.7|17196.7|17190.7|2
1623067150000|2021-06-07 11:59:10|17197.2|17191.2|17197.2|17191.2|17197.2|17191.2|17197.2|17191.2|3
1623067160000|2021-06-07 11:59:20|17196.7|17190.7|17196.7|17190.7|17196.7|17190.7|17196.7|17190.7|0
1623067180000|2021-06-07 11:59:40|17195.7|17189.7|17196.2|17190.2|17196.2|17190.2|17195.7|17189.7|8
1623067190000|2021-06-07 11:59:50|17195.7|17189.7|17197.7|17191.7|17197.7|17191.7|17195.7|17189.7|5
1623067200000|2021-06-07 12:00:00|17198.7|17192.7|17199.2|17193.2|17200.2|17194.2|17198.2|17192.2|40
1623067210000|2021-06-07 12:00:10|17199.7|17193.7|17198.2|17192.2|17199.7|17193.7|17198.2|17192.2|2
1623067220000|2021-06-07 12:00:20|17198.7|17192.7|17198.7|17192.7|17198.7|17192.7|17198.7|17192.7|2
1623067230000|2021-06-07 12:00:30|17197.7|17191.7|17197.7|17191.7|17197.7|17191.7|17197.7|17191.7|3
1623067240000|2021-06-07 12:00:40|||||||||4
1623067250000|2021-06-07 12:00:50|17196.2|17190.2|17196.7|17190.7|17196.7|17190.7|17196.2|17190.2|20
1623067260000|2021-06-07 12:01:00|17196.2|17190.2|17196.7|17190.7|17196.7|17190.7|17196.2|17190.2|8
1623067270000|2021-06-07 12:01:10|17195.7|17189.7|17196.2|17190.2|17196.2|17190.2|17195.7|17189.7|3
1623067280000|2021-06-07 12:01:20|17196.7|17190.7|17196.7|17190.7|17196.7|17190.7|17196.7|17190.7|0
1623067290000|2021-06-07 12:01:30|17196.2|17190.2|17196.7|17190.7|17196.7|17190.7|17195.7|17189.7|7
1623067310000|2021-06-07 12:01:50|||||||||1
1623067320000|2021-06-07 12:02:00|17196.2|17190.2|17195.7|17189.7|17196.2|17190.2|17195.7|17189.7|1
1623067330000|2021-06-07 12:02:10|17194.2|17188.2|17195.2|17189.2|17195.2|17189.2|17194.2|17188.2|28
1623067340000|2021-06-07 12:02:20|17194.2|17188.2|17194.7|17188.7|17195.7|17189.7|17194.2|17188.2|9
1623067350000|2021-06-07 12:02:30|17194.2|17188.2|17194.7|17188.7|17195.2|17189.2|17194.2|17188.2|4
1623067360000|2021-06-07 12:02:40|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|17194.2|17188.2|3
1623067370000|2021-06-07 12:02:50|17193.7|17187.7|17195.2|17189.2|17195.7|17189.7|17193.7|17187.7|8
1623067380000|2021-06-07 12:03:00|17195.7|17189.7|17195.7|17189.7|17196.2|17190.2|17195.2|17189.2|1
1623067390000|2021-06-07 12:03:10|17195.2|17189.2|17195.2|17189.2|17195.2|17189.2|17195.2|17189.2|2
1623067400000|2021-06-07 12:03:20|||||||||1
1623067410000|2021-06-07 12:03:30|17194.7|17188.7|17195.2|17189.2|17195.2|17189.2|17194.7|17188.7|1
1623067420000|2021-06-07 12:03:40|17195.7|17189.7|17195.2|17189.2|17195.7|17189.7|17195.2|17189.2|1
1623067430000|2021-06-07 12:03:50|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|17195.7|17189.7|0
1623067440000|2021-06-07 12:04:00|17194.7|17188.7|17195.2|17189.2|17195.2|17189.2|17194.7|17188.7|2
1623067450000|2021-06-07 12:04:10|17194.7|17188.7|17194.2|17188.2|17194.7|17188.7|17193.7|17187.7|1
1623067460000|2021-06-07 12:04:20|17193.7|17187.7|17192.7|17186.7|17193.7|17187.7|17192.7|17186.7|7
1623067470000|2021-06-07 12:04:30|17193.2|17187.2|17192.7|17186.7|17193.2|17187.2|17192.7|17186.7|1
1623067480000|2021-06-07 12:04:40|17192.2|17186.2|17192.7|17186.7|17192.7|17186.7|17192.2|17186.2|22
1623067490000|2021-06-07 12:04:50|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|17193.7|17187.7|2
1623067500000|2021-06-07 12:05:00|17193.2|17187.2|17193.7|17187.7|17193.7|17187.7|17192.7|17186.7|7
1623067510000|2021-06-07 12:05:10|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|6
1623067520000|2021-06-07 12:05:20|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|17192.2|17186.2|12
1623067530000|2021-06-07 12:05:30|17192.7|17186.7|17192.2|17186.2|17192.7|17186.7|17191.7|17185.7|3
1623067540000|2021-06-07 12:05:40|17192.7|17186.7|17193.7|17187.7|17193.7|17187.7|17192.7|17186.7|13
1623067550000|2021-06-07 12:05:50|||||||||2
1623067560000|2021-06-07 12:06:00|17193.2|17187.2|17193.2|17187.2|17193.2|17187.2|17193.2|17187.2|0
1623067570000|2021-06-07 12:06:10|17193.7|17187.7|17193.7|17187.7|17194.7|17188.7|17193.7|17187.7|3
1623067590000|2021-06-07 12:06:30|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|17192.7|17186.7|7
1623067610000|2021-06-07 12:06:50|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|12
1623067620000|2021-06-07 12:07:00|17190.7|17184.7|17189.7|17183.7|17190.7|17184.7|17189.7|17183.7|22
1623067630000|2021-06-07 12:07:10|17190.2|17184.2|17190.7|17184.7|17190.7|17184.7|17189.7|17183.7|10
1623067640000|2021-06-07 12:07:20|||||||||2
1623067650000|2021-06-07 12:07:30|17191.7|17185.7|17192.2|17186.2|17192.2|17186.2|17191.2|17185.2|26
1623067660000|2021-06-07 12:07:40|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|17191.7|17185.7|0
1623067670000|2021-06-07 12:07:50|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|3
1623067680000|2021-06-07 12:08:00|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|0
1623067690000|2021-06-07 12:08:10|17190.2|17184.2|17190.2|17184.2|17190.2|17184.2|17190.2|17184.2|11
1623067700000|2021-06-07 12:08:20|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|1
1623067710000|2021-06-07 12:08:30|17190.2|17184.2|17190.2|17184.2|17190.2|17184.2|17190.2|17184.2|2
1623067720000|2021-06-07 12:08:40|17189.7|17183.7|17187.7|17181.7|17189.7|17183.7|17185.7|17179.7|72
1623067730000|2021-06-07 12:08:50|||||||||1
1623067740000|2021-06-07 12:09:00|17187.2|17181.2|17187.7|17181.7|17187.7|17181.7|17186.7|17180.7|8
1623067750000|2021-06-07 12:09:10|17187.2|17181.2|17187.7|17181.7|17187.7|17181.7|17186.7|17180.7|7
1623067760000|2021-06-07 12:09:20|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|7
1623067770000|2021-06-07 12:09:30|||||||||2
1623067780000|2021-06-07 12:09:40|||||||||1
1623067790000|2021-06-07 12:09:50|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|5
1623067800000|2021-06-07 12:10:00|||||||||1
1623067810000|2021-06-07 12:10:10|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|0
1623067820000|2021-06-07 12:10:20|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|2
1623067840000|2021-06-07 12:10:40|17188.2|17182.2|17186.7|17180.7|17188.2|17182.2|17186.7|17180.7|23
1623067860000|2021-06-07 12:11:00|17186.2|17180.2|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|10
1623067870000|2021-06-07 12:11:10|17185.7|17179.7|17185.7|17179.7|17186.2|17180.2|17185.7|17179.7|3
1623067880000|2021-06-07 12:11:20|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|2
1623067890000|2021-06-07 12:11:30|||||||||1
1623067900000|2021-06-07 12:11:40|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|2
1623067910000|2021-06-07 12:11:50|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|0
1623067940000|2021-06-07 12:12:20|||||||||6
1623067960000|2021-06-07 12:12:40|||||||||9
1623067970000|2021-06-07 12:12:50|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|24
1623067980000|2021-06-07 12:13:00|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17186.7|17180.7|2
1623067990000|2021-06-07 12:13:10|17187.7|17181.7|17186.7|17180.7|17187.7|17181.7|17186.7|17180.7|2
1623068000000|2021-06-07 12:13:20|17187.2|17181.2|17187.7|17181.7|17187.7|17181.7|17187.2|17181.2|1
1623068010000|2021-06-07 12:13:30|||||||||1
1623068020000|2021-06-07 12:13:40|17188.2|17182.2|17188.7|17182.7|17188.7|17182.7|17188.2|17182.2|1
1623068040000|2021-06-07 12:14:00|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|9
1623068050000|2021-06-07 12:14:10|||||||||4
1623068060000|2021-06-07 12:14:20|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|0
1623068080000|2021-06-07 12:14:40|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|7
1623068090000|2021-06-07 12:14:50|17188.7|17182.7|17189.2|17183.2|17189.2|17183.2|17188.7|17182.7|1
1623068100000|2021-06-07 12:15:00|17189.7|17183.7|17189.2|17183.2|17189.7|17183.7|17188.2|17182.2|10
1623068110000|2021-06-07 12:15:10|17189.7|17183.7|17189.2|17183.2|17189.7|17183.7|17189.2|17183.2|2
1623068120000|2021-06-07 12:15:20|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|0
1623068130000|2021-06-07 12:15:30|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|1
1623068140000|2021-06-07 12:15:40|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|3
1623068150000|2021-06-07 12:15:50|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|1
1623068160000|2021-06-07 12:16:00|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|1
1623068170000|2021-06-07 12:16:10|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|6
1623068180000|2021-06-07 12:16:20|17186.7|17180.7|17187.7|17181.7|17187.7|17181.7|17186.7|17180.7|4
1623068190000|2021-06-07 12:16:30|17188.2|17182.2|17189.2|17183.2|17189.2|17183.2|17188.2|17182.2|3
1623068200000|2021-06-07 12:16:40|17188.7|17182.7|17189.2|17183.2|17189.7|17183.7|17188.7|17182.7|1
1623068210000|2021-06-07 12:16:50|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|1
1623068220000|2021-06-07 12:17:00|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|0
1623068230000|2021-06-07 12:17:10|17187.7|17181.7|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|4
1623068240000|2021-06-07 12:17:20|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|1
1623068250000|2021-06-07 12:17:30|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|2
1623068260000|2021-06-07 12:17:40|||||||||3
1623068270000|2021-06-07 12:17:50|||||||||5
1623068280000|2021-06-07 12:18:00|||||||||3
1623068290000|2021-06-07 12:18:10|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|9
1623068300000|2021-06-07 12:18:20|17186.7|17180.7|17187.2|17181.2|17187.2|17181.2|17185.7|17179.7|11
1623068310000|2021-06-07 12:18:30|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|0
1623068320000|2021-06-07 12:18:40|17185.7|17179.7|17186.7|17180.7|17186.7|17180.7|17185.7|17179.7|6
1623068330000|2021-06-07 12:18:50|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|3
1623068340000|2021-06-07 12:19:00|17186.2|17180.2|17185.7|17179.7|17186.2|17180.2|17185.7|17179.7|1
1623068350000|2021-06-07 12:19:10|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|2
1623068360000|2021-06-07 12:19:20|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|11
1623068370000|2021-06-07 12:19:30|17187.7|17181.7|17187.2|17181.2|17187.7|17181.7|17187.2|17181.2|1
1623068390000|2021-06-07 12:19:50|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|0
1623068400000|2021-06-07 12:20:00|17187.2|17181.2|17188.2|17182.2|17188.2|17182.2|17187.2|17181.2|5
1623068410000|2021-06-07 12:20:10|17187.7|17181.7|17188.2|17182.2|17188.2|17182.2|17187.7|17181.7|7
1623068420000|2021-06-07 12:20:20|17188.7|17182.7|17189.7|17183.7|17189.7|17183.7|17188.2|17182.2|1
1623068430000|2021-06-07 12:20:30|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|17188.2|17182.2|6
1623068440000|2021-06-07 12:20:40|17188.2|17182.2|17188.7|17182.7|17188.7|17182.7|17188.2|17182.2|0
1623068450000|2021-06-07 12:20:50|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|1
1623068460000|2021-06-07 12:21:00|17189.2|17183.2|17188.7|17182.7|17189.2|17183.2|17188.7|17182.7|4
1623068470000|2021-06-07 12:21:10|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|1
1623068480000|2021-06-07 12:21:20|17189.2|17183.2|17188.7|17182.7|17189.2|17183.2|17188.7|17182.7|1
1623068490000|2021-06-07 12:21:30|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|4
1623068500000|2021-06-07 12:21:40|||||||||1
1623068510000|2021-06-07 12:21:50|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|22
1623068520000|2021-06-07 12:22:00|17183.7|17177.7|17185.2|17179.2|17185.2|17179.2|17183.7|17177.7|33
1623068530000|2021-06-07 12:22:10|||||||||1
1623068540000|2021-06-07 12:22:20|17186.2|17180.2|17185.2|17179.2|17186.2|17180.2|17185.2|17179.2|1
1623068550000|2021-06-07 12:22:30|17186.7|17180.7|17186.2|17180.2|17187.2|17181.2|17186.2|17180.2|1
1623068560000|2021-06-07 12:22:40|17186.7|17180.7|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|2
1623068580000|2021-06-07 12:23:00|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|0
1623068590000|2021-06-07 12:23:10|17185.7|17179.7|17185.7|17179.7|17186.2|17180.2|17185.7|17179.7|4
1623068620000|2021-06-07 12:23:40|17185.2|17179.2|17184.7|17178.7|17185.2|17179.2|17184.7|17178.7|2
1623068630000|2021-06-07 12:23:50|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|6
1623068640000|2021-06-07 12:24:00|17184.7|17178.7|17185.7|17179.7|17185.7|17179.7|17184.7|17178.7|1
1623068650000|2021-06-07 12:24:10|||||||||1
1623068660000|2021-06-07 12:24:20|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|5
1623068670000|2021-06-07 12:24:30|17185.2|17179.2|17183.7|17177.7|17185.2|17179.2|17183.7|17177.7|3
1623068680000|2021-06-07 12:24:40|17182.7|17176.7|17180.7|17174.7|17182.7|17176.7|17180.7|17174.7|25
1623068690000|2021-06-07 12:24:50|17181.2|17175.2|17179.7|17173.7|17181.2|17175.2|17179.7|17173.7|10
1623068700000|2021-06-07 12:25:00|17176.2|17170.2|17176.7|17170.7|17176.7|17170.7|17174.2|17168.2|83
1623068710000|2021-06-07 12:25:10|17177.7|17171.7|17176.7|17170.7|17178.2|17172.2|17176.7|17170.7|11
1623068720000|2021-06-07 12:25:20|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|16
1623068730000|2021-06-07 12:25:30|17178.7|17172.7|17179.7|17173.7|17180.2|17174.2|17178.7|17172.7|2
1623068740000|2021-06-07 12:25:40|||||||||3
1623068750000|2021-06-07 12:25:50|17180.7|17174.7|17180.7|17174.7|17181.2|17175.2|17180.7|17174.7|4
1623068760000|2021-06-07 12:26:00|17181.7|17175.7|17182.7|17176.7|17182.7|17176.7|17181.7|17175.7|7
1623068770000|2021-06-07 12:26:10|17183.2|17177.2|17183.7|17177.7|17183.7|17177.7|17182.7|17176.7|10
1623068780000|2021-06-07 12:26:20|17184.2|17178.2|17184.7|17178.7|17184.7|17178.7|17184.2|17178.2|4
1623068790000|2021-06-07 12:26:30|17183.7|17177.7|17183.7|17177.7|17184.2|17178.2|17183.7|17177.7|7
1623068800000|2021-06-07 12:26:40|||||||||4
1623068810000|2021-06-07 12:26:50|||||||||4
1623068820000|2021-06-07 12:27:00|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|3
1623068830000|2021-06-07 12:27:10|17182.7|17176.7|17183.7|17177.7|17183.7|17177.7|17182.7|17176.7|2
1623068840000|2021-06-07 12:27:20|17183.2|17177.2|17182.7|17176.7|17183.2|17177.2|17182.7|17176.7|0
1623068850000|2021-06-07 12:27:30|17183.2|17177.2|17183.7|17177.7|17183.7|17177.7|17183.2|17177.2|4
1623068860000|2021-06-07 12:27:40|17183.2|17177.2|17183.2|17177.2|17183.7|17177.7|17183.2|17177.2|3
1623068870000|2021-06-07 12:27:50|17183.7|17177.7|17182.7|17176.7|17183.7|17177.7|17182.7|17176.7|2
1623068890000|2021-06-07 12:28:10|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|3
1623068900000|2021-06-07 12:28:20|||||||||2
1623068910000|2021-06-07 12:28:30|||||||||1
1623068920000|2021-06-07 12:28:40|17182.7|17176.7|17183.7|17177.7|17183.7|17177.7|17182.7|17176.7|8
1623068930000|2021-06-07 12:28:50|||||||||1
1623068940000|2021-06-07 12:29:00|17183.2|17177.2|17183.7|17177.7|17183.7|17177.7|17182.7|17176.7|6
1623068950000|2021-06-07 12:29:10|17184.7|17178.7|17183.7|17177.7|17184.7|17178.7|17183.7|17177.7|8
1623068960000|2021-06-07 12:29:20|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|17183.7|17177.7|5
1623068970000|2021-06-07 12:29:30|17183.7|17177.7|17184.7|17178.7|17184.7|17178.7|17183.7|17177.7|1
1623068980000|2021-06-07 12:29:40|17185.7|17179.7|17186.7|17180.7|17186.7|17180.7|17185.7|17179.7|8
1623069000000|2021-06-07 12:30:00|17187.7|17181.7|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|9
1623069010000|2021-06-07 12:30:10|17188.2|17182.2|17187.2|17181.2|17188.7|17182.7|17186.7|17180.7|9
1623069020000|2021-06-07 12:30:20|17187.7|17181.7|17186.7|17180.7|17187.7|17181.7|17186.7|17180.7|7
1623069030000|2021-06-07 12:30:30|17185.7|17179.7|17186.2|17180.2|17186.7|17180.7|17185.7|17179.7|13
1623069040000|2021-06-07 12:30:40|17186.7|17180.7|17187.2|17181.2|17187.2|17181.2|17186.2|17180.2|2
1623069050000|2021-06-07 12:30:50|17186.7|17180.7|17185.7|17179.7|17186.7|17180.7|17185.7|17179.7|2
1623069060000|2021-06-07 12:31:00|17184.7|17178.7|17185.7|17179.7|17185.7|17179.7|17184.7|17178.7|6
1623069070000|2021-06-07 12:31:10|17185.2|17179.2|17186.7|17180.7|17187.2|17181.2|17185.2|17179.2|1
1623069080000|2021-06-07 12:31:20|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|0
1623069100000|2021-06-07 12:31:40|17186.7|17180.7|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|1
1623069120000|2021-06-07 12:32:00|17186.7|17180.7|17187.7|17181.7|17187.7|17181.7|17186.2|17180.2|3
1623069130000|2021-06-07 12:32:10|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|2
1623069160000|2021-06-07 12:32:40|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|9
1623069170000|2021-06-07 12:32:50|17188.7|17182.7|17187.7|17181.7|17188.7|17182.7|17187.7|17181.7|3
1623069190000|2021-06-07 12:33:10|17188.2|17182.2|17189.7|17183.7|17189.7|17183.7|17188.2|17182.2|4
1623069200000|2021-06-07 12:33:20|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|0
1623069210000|2021-06-07 12:33:30|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|1
1623069220000|2021-06-07 12:33:40|17188.2|17182.2|17188.2|17182.2|17188.7|17182.7|17187.7|17181.7|4
1623069230000|2021-06-07 12:33:50|17187.7|17181.7|17187.2|17181.2|17188.2|17182.2|17186.2|17180.2|8
1623069240000|2021-06-07 12:34:00|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|3
1623069250000|2021-06-07 12:34:10|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|2
1623069270000|2021-06-07 12:34:30|||||||||2
1623069290000|2021-06-07 12:34:50|||||||||4
1623069320000|2021-06-07 12:35:20|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.2|17181.2|4
1623069340000|2021-06-07 12:35:40|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|3
1623069360000|2021-06-07 12:36:00|17188.2|17182.2|17188.7|17182.7|17188.7|17182.7|17188.2|17182.2|2
1623069370000|2021-06-07 12:36:10|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|5
1623069380000|2021-06-07 12:36:20|||||||||1
1623069390000|2021-06-07 12:36:30|17188.7|17182.7|17189.2|17183.2|17189.2|17183.2|17188.7|17182.7|2
1623069400000|2021-06-07 12:36:40|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|1
1623069410000|2021-06-07 12:36:50|17189.2|17183.2|17188.7|17182.7|17189.2|17183.2|17188.7|17182.7|1
1623069420000|2021-06-07 12:37:00|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|0
1623069430000|2021-06-07 12:37:10|17189.7|17183.7|17189.2|17183.2|17189.7|17183.7|17189.2|17183.2|1
1623069440000|2021-06-07 12:37:20|17188.7|17182.7|17189.7|17183.7|17189.7|17183.7|17188.7|17182.7|2
1623069450000|2021-06-07 12:37:30|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|6
1623069460000|2021-06-07 12:37:40|17191.2|17185.2|17191.7|17185.7|17191.7|17185.7|17190.7|17184.7|2
1623069470000|2021-06-07 12:37:50|||||||||11
1623069480000|2021-06-07 12:38:00|||||||||2
1623069490000|2021-06-07 12:38:10|17192.7|17186.7|17191.7|17185.7|17192.7|17186.7|17191.7|17185.7|10
1623069500000|2021-06-07 12:38:20|17190.7|17184.7|17189.7|17183.7|17190.7|17184.7|17189.7|17183.7|11
1623069510000|2021-06-07 12:38:30|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|1
1623069520000|2021-06-07 12:38:40|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|1
1623069530000|2021-06-07 12:38:50|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|0
1623069540000|2021-06-07 12:39:00|||||||||1
1623069550000|2021-06-07 12:39:10|17189.7|17183.7|17190.2|17184.2|17190.2|17184.2|17189.7|17183.7|8
1623069560000|2021-06-07 12:39:20|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|0
1623069570000|2021-06-07 12:39:30|17190.7|17184.7|17190.2|17184.2|17190.7|17184.7|17190.2|17184.2|1
1623069580000|2021-06-07 12:39:40|17190.7|17184.7|17190.2|17184.2|17190.7|17184.7|17190.2|17184.2|0
1623069590000|2021-06-07 12:39:50|17190.7|17184.7|17191.2|17185.2|17191.2|17185.2|17190.2|17184.2|1
1623069600000|2021-06-07 12:40:00|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|17190.7|17184.7|0
1623069610000|2021-06-07 12:40:10|||||||||2
1623069620000|2021-06-07 12:40:20|17191.2|17185.2|17190.7|17184.7|17191.2|17185.2|17190.7|17184.7|3
1623069630000|2021-06-07 12:40:30|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|17191.2|17185.2|5
1623069640000|2021-06-07 12:40:40|17191.7|17185.7|17190.2|17184.2|17191.7|17185.7|17190.2|17184.2|11
1623069650000|2021-06-07 12:40:50|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|1
1623069660000|2021-06-07 12:41:00|17190.2|17184.2|17189.7|17183.7|17190.2|17184.2|17189.7|17183.7|0
1623069680000|2021-06-07 12:41:20|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|3
1623069700000|2021-06-07 12:41:40|||||||||2
1623069710000|2021-06-07 12:41:50|17186.7|17180.7|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|25
1623069730000|2021-06-07 12:42:10|||||||||2
1623069740000|2021-06-07 12:42:20|17186.7|17180.7|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|6
1623069750000|2021-06-07 12:42:30|||||||||3
1623069760000|2021-06-07 12:42:40|17186.7|17180.7|17185.7|17179.7|17186.7|17180.7|17185.7|17179.7|2
1623069770000|2021-06-07 12:42:50|17186.7|17180.7|17187.2|17181.2|17187.2|17181.2|17186.7|17180.7|4
1623069780000|2021-06-07 12:43:00|17188.2|17182.2|17188.2|17182.2|17188.7|17182.7|17188.2|17182.2|0
1623069800000|2021-06-07 12:43:20|||||||||4
1623069810000|2021-06-07 12:43:30|17187.7|17181.7|17186.2|17180.2|17188.2|17182.2|17186.2|17180.2|2
1623069820000|2021-06-07 12:43:40|17187.2|17181.2|17185.7|17179.7|17187.2|17181.2|17185.7|17179.7|2
1623069830000|2021-06-07 12:43:50|||||||||1
1623069840000|2021-06-07 12:44:00|17184.7|17178.7|17185.2|17179.2|17185.2|17179.2|17184.7|17178.7|13
1623069850000|2021-06-07 12:44:10|17184.7|17178.7|17185.7|17179.7|17186.2|17180.2|17184.7|17178.7|1
1623069860000|2021-06-07 12:44:20|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|3
1623069870000|2021-06-07 12:44:30|17187.7|17181.7|17187.2|17181.2|17187.7|17181.7|17187.2|17181.2|7
1623069880000|2021-06-07 12:44:40|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|0
1623069890000|2021-06-07 12:44:50|17185.7|17179.7|17186.2|17180.2|17186.2|17180.2|17185.7|17179.7|1
1623069900000|2021-06-07 12:45:00|17185.7|17179.7|17186.2|17180.2|17186.2|17180.2|17185.7|17179.7|5
1623069910000|2021-06-07 12:45:10|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|0
1623069920000|2021-06-07 12:45:20|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.2|17181.2|3
1623069930000|2021-06-07 12:45:30|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17186.7|17180.7|0
1623069940000|2021-06-07 12:45:40|17187.7|17181.7|17187.2|17181.2|17187.7|17181.7|17187.2|17181.2|0
1623069950000|2021-06-07 12:45:50|17186.7|17180.7|17187.2|17181.2|17187.2|17181.2|17186.7|17180.7|1
1623069960000|2021-06-07 12:46:00|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|0
1623069970000|2021-06-07 12:46:10|17187.2|17181.2|17187.7|17181.7|17187.7|17181.7|17187.2|17181.2|1
1623069980000|2021-06-07 12:46:20|17186.7|17180.7|17186.7|17180.7|17187.2|17181.2|17186.7|17180.7|1
1623069990000|2021-06-07 12:46:30|17187.2|17181.2|17187.7|17181.7|17187.7|17181.7|17187.2|17181.2|1
1623070010000|2021-06-07 12:46:50|17187.2|17181.2|17187.2|17181.2|17187.7|17181.7|17187.2|17181.2|1
1623070020000|2021-06-07 12:47:00|17187.7|17181.7|17187.2|17181.2|17187.7|17181.7|17187.2|17181.2|2
1623070040000|2021-06-07 12:47:20|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.2|17180.2|19
1623070050000|2021-06-07 12:47:30|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|0
1623070060000|2021-06-07 12:47:40|17186.7|17180.7|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|5
1623070070000|2021-06-07 12:47:50|17185.2|17179.2|17185.2|17179.2|17185.2|17179.2|17185.2|17179.2|2
1623070080000|2021-06-07 12:48:00|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|5
1623070090000|2021-06-07 12:48:10|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|3
1623070100000|2021-06-07 12:48:20|17183.2|17177.2|17183.7|17177.7|17183.7|17177.7|17183.2|17177.2|8
1623070110000|2021-06-07 12:48:30|||||||||1
1623070120000|2021-06-07 12:48:40|17184.2|17178.2|17185.2|17179.2|17185.2|17179.2|17184.2|17178.2|4
1623070130000|2021-06-07 12:48:50|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|0
1623070140000|2021-06-07 12:49:00|17186.2|17180.2|17186.2|17180.2|17187.2|17181.2|17186.2|17180.2|2
1623070160000|2021-06-07 12:49:20|17186.7|17180.7|17186.7|17180.7|17187.2|17181.2|17186.7|17180.7|1
1623070170000|2021-06-07 12:49:30|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|1
1623070180000|2021-06-07 12:49:40|17187.7|17181.7|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|5
1623070190000|2021-06-07 12:49:50|17187.2|17181.2|17187.7|17181.7|17187.7|17181.7|17187.2|17181.2|0
1623070210000|2021-06-07 12:50:10|17188.2|17182.2|17188.7|17182.7|17188.7|17182.7|17188.2|17182.2|4
1623070220000|2021-06-07 12:50:20|17188.2|17182.2|17188.7|17182.7|17188.7|17182.7|17188.2|17182.2|1
1623070230000|2021-06-07 12:50:30|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|17188.7|17182.7|7
1623070240000|2021-06-07 12:50:40|17189.7|17183.7|17189.2|17183.2|17189.7|17183.7|17189.2|17183.2|1
1623070250000|2021-06-07 12:50:50|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.2|17182.2|5
1623070260000|2021-06-07 12:51:00|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|1
1623070270000|2021-06-07 12:51:10|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|0
1623070280000|2021-06-07 12:51:20|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17187.7|17181.7|5
1623070290000|2021-06-07 12:51:30|17187.7|17181.7|17188.7|17182.7|17188.7|17182.7|17187.7|17181.7|1
1623070300000|2021-06-07 12:51:40|17188.2|17182.2|17188.2|17182.2|17188.7|17182.7|17188.2|17182.2|2
1623070310000|2021-06-07 12:51:50|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|0
1623070330000|2021-06-07 12:52:10|17185.2|17179.2|17185.2|17179.2|17186.2|17180.2|17185.2|17179.2|13
1623070340000|2021-06-07 12:52:20|||||||||1
1623070350000|2021-06-07 12:52:30|17184.7|17178.7|17183.7|17177.7|17184.7|17178.7|17183.7|17177.7|0
1623070360000|2021-06-07 12:52:40|||||||||3
1623070370000|2021-06-07 12:52:50|17185.2|17179.2|17184.7|17178.7|17185.2|17179.2|17184.7|17178.7|3
1623070390000|2021-06-07 12:53:10|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|2
1623070400000|2021-06-07 12:53:20|||||||||1
1623070420000|2021-06-07 12:53:40|17186.7|17180.7|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|1
1623070430000|2021-06-07 12:53:50|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.2|17179.2|2
1623070450000|2021-06-07 12:54:10|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|17186.7|17180.7|6
1623070460000|2021-06-07 12:54:20|||||||||2
1623070470000|2021-06-07 12:54:30|17186.2|17180.2|17185.2|17179.2|17186.7|17180.7|17185.2|17179.2|1
1623070490000|2021-06-07 12:54:50|17185.7|17179.7|17185.7|17179.7|17186.2|17180.2|17185.7|17179.7|0
1623070500000|2021-06-07 12:55:00|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|1
1623070530000|2021-06-07 12:55:30|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|0
1623070560000|2021-06-07 12:56:00|17184.7|17178.7|17183.2|17177.2|17184.7|17178.7|17183.2|17177.2|7
1623070580000|2021-06-07 12:56:20|17184.2|17178.2|17182.7|17176.7|17184.2|17178.2|17182.7|17176.7|0
1623070590000|2021-06-07 12:56:30|17181.7|17175.7|17181.2|17175.2|17181.7|17175.7|17181.2|17175.2|18
1623070600000|2021-06-07 12:56:40|17180.2|17174.2|17180.7|17174.7|17181.7|17175.7|17180.2|17174.2|2
1623070610000|2021-06-07 12:56:50|||||||||3
1623070620000|2021-06-07 12:57:00|17180.2|17174.2|17178.7|17172.7|17180.7|17174.7|17178.7|17172.7|9
1623070630000|2021-06-07 12:57:10|||||||||5
1623070640000|2021-06-07 12:57:20|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|7
1623070650000|2021-06-07 12:57:30|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|16
1623070660000|2021-06-07 12:57:40|17175.7|17169.7|17176.7|17170.7|17176.7|17170.7|17175.7|17169.7|19
1623070670000|2021-06-07 12:57:50|17176.2|17170.2|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|14
1623070680000|2021-06-07 12:58:00|17177.7|17171.7|17178.7|17172.7|17178.7|17172.7|17177.7|17171.7|14
1623070690000|2021-06-07 12:58:10|||||||||1
1623070700000|2021-06-07 12:58:20|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|5
1623070710000|2021-06-07 12:58:30|17178.2|17172.2|17178.7|17172.7|17179.2|17173.2|17178.2|17172.2|5
1623070720000|2021-06-07 12:58:40|17178.2|17172.2|17178.7|17172.7|17179.2|17173.2|17178.2|17172.2|4
1623070730000|2021-06-07 12:58:50|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17177.7|17171.7|1
1623070740000|2021-06-07 12:59:00|||||||||3
1623070750000|2021-06-07 12:59:10|17179.2|17173.2|17179.7|17173.7|17179.7|17173.7|17179.2|17173.2|3
1623070760000|2021-06-07 12:59:20|17180.7|17174.7|17180.7|17174.7|17180.7|17174.7|17180.7|17174.7|18
1623070770000|2021-06-07 12:59:30|17180.2|17174.2|17180.2|17174.2|17180.7|17174.7|17180.2|17174.2|5
1623070780000|2021-06-07 12:59:40|17178.7|17172.7|17177.7|17171.7|17178.7|17172.7|17177.7|17171.7|21
1623070790000|2021-06-07 12:59:50|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17
1623070800000|2021-06-07 13:00:00|17178.7|17172.7|17178.7|17172.7|17180.2|17174.2|17178.2|17172.2|74
1623070810000|2021-06-07 13:00:10|17179.2|17173.2|17177.7|17171.7|17179.2|17173.2|17177.7|17171.7|13
1623070820000|2021-06-07 13:00:20|17178.2|17172.2|17176.7|17170.7|17178.2|17172.2|17176.2|17170.2|14
1623070830000|2021-06-07 13:00:30|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|4
1623070840000|2021-06-07 13:00:40|17176.7|17170.7|17176.7|17170.7|17177.2|17171.2|17176.7|17170.7|6
1623070850000|2021-06-07 13:00:50|||||||||1
1623070860000|2021-06-07 13:01:00|17175.7|17169.7|17176.7|17170.7|17176.7|17170.7|17175.7|17169.7|13
1623070870000|2021-06-07 13:01:10|||||||||2
1623070890000|2021-06-07 13:01:30|17176.2|17170.2|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|3
1623070900000|2021-06-07 13:01:40|17176.2|17170.2|17175.7|17169.7|17176.7|17170.7|17175.7|17169.7|10
1623070910000|2021-06-07 13:01:50|17175.2|17169.2|17175.7|17169.7|17175.7|17169.7|17175.2|17169.2|3
1623070920000|2021-06-07 13:02:00|||||||||4
1623070930000|2021-06-07 13:02:10|17175.2|17169.2|17172.2|17166.2|17175.2|17169.2|17171.2|17165.2|56
1623070940000|2021-06-07 13:02:20|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.2|17166.2|9
1623070950000|2021-06-07 13:02:30|17172.2|17166.2|17172.7|17166.7|17172.7|17166.7|17172.2|17166.2|10
1623070960000|2021-06-07 13:02:40|||||||||2
1623070970000|2021-06-07 13:02:50|||||||||9
1623070980000|2021-06-07 13:03:00|17172.2|17166.2|17172.7|17166.7|17172.7|17166.7|17172.2|17166.2|3
1623070990000|2021-06-07 13:03:10|||||||||3
1623071000000|2021-06-07 13:03:20|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|2
1623071010000|2021-06-07 13:03:30|17171.7|17165.7|17173.7|17167.7|17173.7|17167.7|17171.7|17165.7|11
1623071020000|2021-06-07 13:03:40|17174.7|17168.7|17174.7|17168.7|17175.2|17169.2|17174.2|17168.2|9
1623071030000|2021-06-07 13:03:50|17174.2|17168.2|17174.2|17168.2|17175.2|17169.2|17174.2|17168.2|2
1623071040000|2021-06-07 13:04:00|17173.7|17167.7|17174.2|17168.2|17174.2|17168.2|17173.2|17167.2|12
1623071050000|2021-06-07 13:04:10|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|0
1623071060000|2021-06-07 13:04:20|17174.2|17168.2|17173.7|17167.7|17174.2|17168.2|17173.7|17167.7|5
1623071070000|2021-06-07 13:04:30|17174.2|17168.2|17173.2|17167.2|17174.2|17168.2|17172.7|17166.7|11
1623071080000|2021-06-07 13:04:40|17172.7|17166.7|17174.2|17168.2|17174.2|17168.2|17172.7|17166.7|2
1623071090000|2021-06-07 13:04:50|17173.7|17167.7|17174.2|17168.2|17174.2|17168.2|17173.7|17167.7|4
1623071100000|2021-06-07 13:05:00|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|0
1623071110000|2021-06-07 13:05:10|||||||||1
1623071120000|2021-06-07 13:05:20|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|4
1623071140000|2021-06-07 13:05:40|||||||||2
1623071150000|2021-06-07 13:05:50|||||||||3
1623071160000|2021-06-07 13:06:00|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|2
1623071170000|2021-06-07 13:06:10|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|7
1623071180000|2021-06-07 13:06:20|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|2
1623071190000|2021-06-07 13:06:30|||||||||1
1623071200000|2021-06-07 13:06:40|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|8
1623071210000|2021-06-07 13:06:50|17176.2|17170.2|17175.7|17169.7|17176.2|17170.2|17175.7|17169.7|2
1623071220000|2021-06-07 13:07:00|17176.2|17170.2|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|3
1623071230000|2021-06-07 13:07:10|||||||||1
1623071260000|2021-06-07 13:07:40|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|2
1623071270000|2021-06-07 13:07:50|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|0
1623071280000|2021-06-07 13:08:00|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17178.2|17172.2|1
1623071290000|2021-06-07 13:08:10|17178.2|17172.2|17178.7|17172.7|17178.7|17172.7|17177.7|17171.7|2
1623071300000|2021-06-07 13:08:20|||||||||1
1623071310000|2021-06-07 13:08:30|||||||||6
1623071320000|2021-06-07 13:08:40|17179.2|17173.2|17178.7|17172.7|17179.7|17173.7|17178.7|17172.7|8
1623071330000|2021-06-07 13:08:50|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|5
1623071340000|2021-06-07 13:09:00|17177.7|17171.7|17177.7|17171.7|17178.2|17172.2|17177.7|17171.7|8
1623071350000|2021-06-07 13:09:10|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|3
1623071380000|2021-06-07 13:09:40|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|7
1623071390000|2021-06-07 13:09:50|17176.7|17170.7|17174.7|17168.7|17176.7|17170.7|17174.7|17168.7|24
1623071400000|2021-06-07 13:10:00|||||||||10
1623071410000|2021-06-07 13:10:10|17175.2|17169.2|17174.2|17168.2|17175.2|17169.2|17174.2|17168.2|6
1623071420000|2021-06-07 13:10:20|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|2
1623071430000|2021-06-07 13:10:30|||||||||1
1623071440000|2021-06-07 13:10:40|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|13
1623071450000|2021-06-07 13:10:50|17176.7|17170.7|17176.2|17170.2|17176.7|17170.7|17176.2|17170.2|2
1623071460000|2021-06-07 13:11:00|17175.7|17169.7|17175.2|17169.2|17175.7|17169.7|17174.7|17168.7|6
1623071470000|2021-06-07 13:11:10|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623071480000|2021-06-07 13:11:20|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|3
1623071490000|2021-06-07 13:11:30|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|4
1623071500000|2021-06-07 13:11:40|||||||||2
1623071520000|2021-06-07 13:12:00|17173.7|17167.7|17173.7|17167.7|17174.2|17168.2|17173.7|17167.7|4
1623071530000|2021-06-07 13:12:10|17173.2|17167.2|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|9
1623071540000|2021-06-07 13:12:20|17173.2|17167.2|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|1
1623071550000|2021-06-07 13:12:30|17173.2|17167.2|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|3
1623071560000|2021-06-07 13:12:40|17174.2|17168.2|17175.2|17169.2|17175.2|17169.2|17174.2|17168.2|3
1623071570000|2021-06-07 13:12:50|17174.7|17168.7|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|0
1623071580000|2021-06-07 13:13:00|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17174.7|17168.7|0
1623071590000|2021-06-07 13:13:10|17175.7|17169.7|17174.7|17168.7|17175.7|17169.7|17174.7|17168.7|1
1623071620000|2021-06-07 13:13:40|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|3
1623071630000|2021-06-07 13:13:50|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|2
1623071640000|2021-06-07 13:14:00|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|0
1623071660000|2021-06-07 13:14:20|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|2
1623071670000|2021-06-07 13:14:30|17173.7|17167.7|17169.2|17163.2|17173.7|17167.7|17168.7|17162.7|48
1623071680000|2021-06-07 13:14:40|17169.7|17163.7|17170.7|17164.7|17170.7|17164.7|17169.7|17163.7|10
1623071690000|2021-06-07 13:14:50|17170.2|17164.2|17168.7|17162.7|17170.2|17164.2|17168.7|17162.7|2
1623071700000|2021-06-07 13:15:00|17169.2|17163.2|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|10
1623071710000|2021-06-07 13:15:10|17168.2|17162.2|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|7
1623071720000|2021-06-07 13:15:20|17169.7|17163.7|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|6
1623071730000|2021-06-07 13:15:30|17170.2|17164.2|17169.7|17163.7|17170.2|17164.2|17168.7|17162.7|9
1623071740000|2021-06-07 13:15:40|17170.2|17164.2|17172.2|17166.2|17172.2|17166.2|17169.7|17163.7|5
1623071750000|2021-06-07 13:15:50|17171.7|17165.7|17172.2|17166.2|17172.2|17166.2|17171.7|17165.7|1
1623071760000|2021-06-07 13:16:00|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|7
1623071770000|2021-06-07 13:16:10|17172.2|17166.2|17170.7|17164.7|17172.2|17166.2|17170.7|17164.7|5
1623071780000|2021-06-07 13:16:20|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|1
1623071790000|2021-06-07 13:16:30|17170.7|17164.7|17170.7|17164.7|17171.2|17165.2|17170.7|17164.7|1
1623071810000|2021-06-07 13:16:50|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|6
1623071830000|2021-06-07 13:17:10|||||||||2
1623071840000|2021-06-07 13:17:20|17170.2|17164.2|17169.7|17163.7|17170.7|17164.7|17169.7|17163.7|4
1623071850000|2021-06-07 13:17:30|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|6
1623071860000|2021-06-07 13:17:40|17168.7|17162.7|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|8
1623071870000|2021-06-07 13:17:50|||||||||3
1623071880000|2021-06-07 13:18:00|17169.7|17163.7|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|11
1623071890000|2021-06-07 13:18:10|17167.7|17161.7|17167.7|17161.7|17168.7|17162.7|17167.7|17161.7|6
1623071900000|2021-06-07 13:18:20|17166.2|17160.2|17165.7|17159.7|17166.7|17160.7|17165.7|17159.7|91
1623071910000|2021-06-07 13:18:30|17165.2|17159.2|17165.7|17159.7|17166.7|17160.7|17164.7|17158.7|18
1623071920000|2021-06-07 13:18:40|17165.2|17159.2|17163.7|17157.7|17165.2|17159.2|17163.7|17157.7|20
1623071930000|2021-06-07 13:18:50|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|17163.7|17157.7|14
1623071940000|2021-06-07 13:19:00|17163.7|17157.7|17165.2|17159.2|17165.2|17159.2|17163.2|17157.2|30
1623071950000|2021-06-07 13:19:10|17164.7|17158.7|17166.7|17160.7|17166.7|17160.7|17164.7|17158.7|14
1623071960000|2021-06-07 13:19:20|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|9
1623071970000|2021-06-07 13:19:30|||||||||6
1623071980000|2021-06-07 13:19:40|||||||||8
1623071990000|2021-06-07 13:19:50|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|6
1623072000000|2021-06-07 13:20:00|17168.2|17162.2|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|2
1623072010000|2021-06-07 13:20:10|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|15
1623072020000|2021-06-07 13:20:20|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17166.7|17160.7|16
1623072030000|2021-06-07 13:20:30|||||||||4
1623072040000|2021-06-07 13:20:40|||||||||1
1623072060000|2021-06-07 13:21:00|||||||||2
1623072070000|2021-06-07 13:21:10|||||||||1
1623072080000|2021-06-07 13:21:20|||||||||1
1623072090000|2021-06-07 13:21:30|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|4
1623072100000|2021-06-07 13:21:40|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|3
1623072110000|2021-06-07 13:21:50|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|2
1623072120000|2021-06-07 13:22:00|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|2
1623072130000|2021-06-07 13:22:10|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|1
1623072140000|2021-06-07 13:22:20|||||||||3
1623072150000|2021-06-07 13:22:30|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|4
1623072160000|2021-06-07 13:22:40|17171.7|17165.7|17170.7|17164.7|17171.7|17165.7|17170.7|17164.7|4
1623072170000|2021-06-07 13:22:50|17171.2|17165.2|17170.7|17164.7|17171.2|17165.2|17170.7|17164.7|3
1623072180000|2021-06-07 13:23:00|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|3
1623072190000|2021-06-07 13:23:10|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|1
1623072200000|2021-06-07 13:23:20|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623072210000|2021-06-07 13:23:30|||||||||2
1623072220000|2021-06-07 13:23:40|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|4
1623072230000|2021-06-07 13:23:50|17171.7|17165.7|17170.7|17164.7|17171.7|17165.7|17170.7|17164.7|3
1623072240000|2021-06-07 13:24:00|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|1
1623072250000|2021-06-07 13:24:10|17170.7|17164.7|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|0
1623072270000|2021-06-07 13:24:30|17170.7|17164.7|17171.7|17165.7|17171.7|17165.7|17170.7|17164.7|1
1623072280000|2021-06-07 13:24:40|17172.7|17166.7|17173.2|17167.2|17173.2|17167.2|17172.7|17166.7|8
1623072290000|2021-06-07 13:24:50|17173.7|17167.7|17172.7|17166.7|17173.7|17167.7|17172.7|17166.7|5
1623072300000|2021-06-07 13:25:00|17172.2|17166.2|17172.2|17166.2|17173.2|17167.2|17172.2|17166.2|5
1623072310000|2021-06-07 13:25:10|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|1
1623072320000|2021-06-07 13:25:20|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|3
1623072330000|2021-06-07 13:25:30|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|1
1623072340000|2021-06-07 13:25:40|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|7
1623072350000|2021-06-07 13:25:50|17173.7|17167.7|17171.7|17165.7|17174.2|17168.2|17171.7|17165.7|16
1623072360000|2021-06-07 13:26:00|17172.2|17166.2|17171.7|17165.7|17172.7|17166.7|17171.7|17165.7|12
1623072390000|2021-06-07 13:26:30|17172.2|17166.2|17172.2|17166.2|17172.7|17166.7|17172.2|17166.2|2
1623072430000|2021-06-07 13:27:10|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|0
1623072440000|2021-06-07 13:27:20|17172.2|17166.2|17172.7|17166.7|17172.7|17166.7|17172.2|17166.2|4
1623072450000|2021-06-07 13:27:30|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|1
1623072460000|2021-06-07 13:27:40|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.2|17166.2|0
1623072470000|2021-06-07 13:27:50|17172.2|17166.2|17170.7|17164.7|17172.2|17166.2|17170.7|17164.7|11
1623072480000|2021-06-07 13:28:00|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|5
1623072490000|2021-06-07 13:28:10|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|12
1623072500000|2021-06-07 13:28:20|17169.2|17163.2|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|5
1623072510000|2021-06-07 13:28:30|17167.7|17161.7|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|2
1623072520000|2021-06-07 13:28:40|17167.2|17161.2|17167.2|17161.2|17167.7|17161.7|17166.7|17160.7|14
1623072530000|2021-06-07 13:28:50|17166.7|17160.7|17167.7|17161.7|17167.7|17161.7|17166.7|17160.7|16
1623072540000|2021-06-07 13:29:00|||||||||3
1623072550000|2021-06-07 13:29:10|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|6
1623072560000|2021-06-07 13:29:20|17169.7|17163.7|17169.7|17163.7|17170.2|17164.2|17169.7|17163.7|0
1623072570000|2021-06-07 13:29:30|17170.2|17164.2|17169.2|17163.2|17170.2|17164.2|17169.2|17163.2|4
1623072580000|2021-06-07 13:29:40|17168.2|17162.2|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|3
1623072590000|2021-06-07 13:29:50|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|1
1623072600000|2021-06-07 13:30:00|17169.2|17163.2|17166.7|17160.7|17171.7|17165.7|17166.7|17160.7|19
1623072610000|2021-06-07 13:30:10|17167.7|17161.7|17171.7|17165.7|17171.7|17165.7|17167.7|17161.7|7
1623072620000|2021-06-07 13:30:20|17170.2|17164.2|17173.2|17167.2|17173.7|17167.7|17170.2|17164.2|18
1623072630000|2021-06-07 13:30:30|17174.2|17168.2|17168.7|17162.7|17174.2|17168.2|17168.7|17162.7|5
1623072640000|2021-06-07 13:30:40|17168.2|17162.2|17167.7|17161.7|17168.7|17162.7|17166.2|17160.2|23
1623072650000|2021-06-07 13:30:50|17168.7|17162.7|17166.2|17160.2|17168.7|17162.7|17165.7|17159.7|8
1623072660000|2021-06-07 13:31:00|17166.7|17160.7|17160.7|17154.7|17166.7|17160.7|17160.7|17154.7|74
1623072670000|2021-06-07 13:31:10|17159.7|17153.7|17162.7|17156.7|17162.7|17156.7|17159.7|17153.7|32
1623072680000|2021-06-07 13:31:20|17163.7|17157.7|17164.2|17158.2|17165.2|17159.2|17163.7|17157.7|24
1623072690000|2021-06-07 13:31:30|17163.7|17157.7|17164.7|17158.7|17165.2|17159.2|17163.2|17157.2|12
1623072700000|2021-06-07 13:31:40|17164.2|17158.2|17163.2|17157.2|17164.2|17158.2|17162.7|17156.7|17
1623072710000|2021-06-07 13:31:50|17163.7|17157.7|17162.7|17156.7|17163.7|17157.7|17162.7|17156.7|10
1623072720000|2021-06-07 13:32:00|17162.2|17156.2|17164.2|17158.2|17165.2|17159.2|17162.2|17156.2|23
1623072730000|2021-06-07 13:32:10|17164.7|17158.7|17161.7|17155.7|17164.7|17158.7|17161.7|17155.7|11
1623072740000|2021-06-07 13:32:20|17162.7|17156.7|17159.7|17153.7|17162.7|17156.7|17159.7|17153.7|17
1623072750000|2021-06-07 13:32:30|17160.2|17154.2|17158.7|17152.7|17160.7|17154.7|17158.7|17152.7|35
1623072760000|2021-06-07 13:32:40|17159.2|17153.2|17160.2|17154.2|17160.7|17154.7|17158.7|17152.7|26
1623072770000|2021-06-07 13:32:50|17159.7|17153.7|17159.7|17153.7|17160.7|17154.7|17159.7|17153.7|10
1623072780000|2021-06-07 13:33:00|17160.2|17154.2|17155.2|17149.2|17160.7|17154.7|17155.2|17149.2|97
1623072790000|2021-06-07 13:33:10|17155.7|17149.7|17154.7|17148.7|17156.2|17150.2|17152.7|17146.7|45
1623072800000|2021-06-07 13:33:20|17154.2|17148.2|17152.2|17146.2|17154.2|17148.2|17151.7|17145.7|47
1623072810000|2021-06-07 13:33:30|17151.2|17145.2|17150.7|17144.7|17151.2|17145.2|17149.7|17143.7|64
1623072820000|2021-06-07 13:33:40|17150.2|17144.2|17150.7|17144.7|17152.2|17146.2|17150.2|17144.2|25
1623072830000|2021-06-07 13:33:50|17151.2|17145.2|17153.7|17147.7|17154.2|17148.2|17151.2|17145.2|28
1623072840000|2021-06-07 13:34:00|17151.2|17145.2|17153.2|17147.2|17153.2|17147.2|17151.2|17145.2|42
1623072850000|2021-06-07 13:34:10|17153.7|17147.7|17156.2|17150.2|17156.2|17150.2|17153.7|17147.7|27
1623072860000|2021-06-07 13:34:20|17156.7|17150.7|17157.2|17151.2|17159.2|17153.2|17156.2|17150.2|32
1623072870000|2021-06-07 13:34:30|17158.2|17152.2|17157.7|17151.7|17159.7|17153.7|17157.7|17151.7|13
1623072880000|2021-06-07 13:34:40|17158.7|17152.7|17155.2|17149.2|17158.7|17152.7|17153.7|17147.7|37
1623072890000|2021-06-07 13:34:50|17154.7|17148.7|17159.7|17153.7|17159.7|17153.7|17154.7|17148.7|12
1623072900000|2021-06-07 13:35:00|17158.2|17152.2|17161.2|17155.2|17161.7|17155.7|17158.2|17152.2|21
1623072910000|2021-06-07 13:35:10|17161.7|17155.7|17162.2|17156.2|17163.2|17157.2|17161.2|17155.2|27
1623072920000|2021-06-07 13:35:20|17161.7|17155.7|17162.7|17156.7|17163.7|17157.7|17161.7|17155.7|8
1623072930000|2021-06-07 13:35:30|17163.2|17157.2|17163.7|17157.7|17164.7|17158.7|17163.2|17157.2|21
1623072940000|2021-06-07 13:35:40|17164.2|17158.2|17163.7|17157.7|17164.7|17158.7|17163.7|17157.7|16
1623072950000|2021-06-07 13:35:50|17164.2|17158.2|17164.7|17158.7|17164.7|17158.7|17163.7|17157.7|18
1623072960000|2021-06-07 13:36:00|17164.2|17158.2|17165.7|17159.7|17166.2|17160.2|17163.7|17157.7|21
1623072970000|2021-06-07 13:36:10|17166.2|17160.2|17166.7|17160.7|17166.7|17160.7|17166.2|17160.2|8
1623072980000|2021-06-07 13:36:20|17165.7|17159.7|17164.7|17158.7|17165.7|17159.7|17163.7|17157.7|18
1623072990000|2021-06-07 13:36:30|17164.2|17158.2|17164.7|17158.7|17165.7|17159.7|17163.7|17157.7|12
1623073000000|2021-06-07 13:36:40|17164.2|17158.2|17163.7|17157.7|17164.2|17158.2|17163.7|17157.7|5
1623073010000|2021-06-07 13:36:50|17164.2|17158.2|17165.7|17159.7|17165.7|17159.7|17164.2|17158.2|8
1623073020000|2021-06-07 13:37:00|17166.2|17160.2|17164.7|17158.7|17166.7|17160.7|17164.7|17158.7|8
1623073030000|2021-06-07 13:37:10|17165.2|17159.2|17165.7|17159.7|17165.7|17159.7|17165.2|17159.2|7
1623073040000|2021-06-07 13:37:20|17166.7|17160.7|17166.2|17160.2|17166.7|17160.7|17165.7|17159.7|7
1623073050000|2021-06-07 13:37:30|17165.7|17159.7|17165.7|17159.7|17166.2|17160.2|17165.7|17159.7|1
1623073060000|2021-06-07 13:37:40|17164.7|17158.7|17164.2|17158.2|17164.7|17158.7|17164.2|17158.2|7
1623073070000|2021-06-07 13:37:50|17163.2|17157.2|17163.7|17157.7|17164.2|17158.2|17163.2|17157.2|17
1623073080000|2021-06-07 13:38:00|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|5
1623073090000|2021-06-07 13:38:10|17161.7|17155.7|17161.2|17155.2|17162.2|17156.2|17161.2|17155.2|14
1623073100000|2021-06-07 13:38:20|17160.7|17154.7|17160.7|17154.7|17161.7|17155.7|17160.7|17154.7|10
1623073110000|2021-06-07 13:38:30|17161.2|17155.2|17161.2|17155.2|17161.7|17155.7|17160.7|17154.7|7
1623073120000|2021-06-07 13:38:40|17161.7|17155.7|17159.2|17153.2|17161.7|17155.7|17158.7|17152.7|16
1623073130000|2021-06-07 13:38:50|17159.7|17153.7|17156.2|17150.2|17159.7|17153.7|17155.7|17149.7|73
1623073140000|2021-06-07 13:39:00|17155.7|17149.7|17156.7|17150.7|17156.7|17150.7|17155.2|17149.2|19
1623073150000|2021-06-07 13:39:10|17155.7|17149.7|17155.7|17149.7|17156.7|17150.7|17155.7|17149.7|13
1623073160000|2021-06-07 13:39:20|17156.2|17150.2|17155.7|17149.7|17156.2|17150.2|17155.7|17149.7|5
1623073170000|2021-06-07 13:39:30|17156.2|17150.2|17156.7|17150.7|17156.7|17150.7|17156.2|17150.2|2
1623073180000|2021-06-07 13:39:40|17157.2|17151.2|17157.7|17151.7|17157.7|17151.7|17157.2|17151.2|5
1623073190000|2021-06-07 13:39:50|17157.2|17151.2|17156.7|17150.7|17157.2|17151.2|17156.7|17150.7|2
1623073200000|2021-06-07 13:40:00|17155.7|17149.7|17156.2|17150.2|17156.2|17150.2|17154.7|17148.7|40
1623073210000|2021-06-07 13:40:10|17155.7|17149.7|17155.7|17149.7|17158.2|17152.2|17155.7|17149.7|5
1623073220000|2021-06-07 13:40:20|17153.2|17147.2|17154.2|17148.2|17155.7|17149.7|17152.7|17146.7|35
1623073230000|2021-06-07 13:40:30|17153.7|17147.7|17155.2|17149.2|17156.2|17150.2|17153.7|17147.7|5
1623073240000|2021-06-07 13:40:40|17155.7|17149.7|17160.7|17154.7|17160.7|17154.7|17155.7|17149.7|12
1623073250000|2021-06-07 13:40:50|17161.2|17155.2|17160.7|17154.7|17161.7|17155.7|17160.2|17154.2|5
1623073260000|2021-06-07 13:41:00|17159.2|17153.2|17161.7|17155.7|17161.7|17155.7|17159.2|17153.2|7
1623073270000|2021-06-07 13:41:10|17162.7|17156.7|17163.2|17157.2|17164.7|17158.7|17162.7|17156.7|19
1623073280000|2021-06-07 13:41:20|17164.2|17158.2|17164.2|17158.2|17165.7|17159.7|17163.7|17157.7|22
1623073290000|2021-06-07 13:41:30|17164.7|17158.7|17164.2|17158.2|17164.7|17158.7|17163.7|17157.7|8
1623073300000|2021-06-07 13:41:40|17163.7|17157.7|17163.7|17157.7|17163.7|17157.7|17162.7|17156.7|2
1623073310000|2021-06-07 13:41:50|17163.2|17157.2|17165.2|17159.2|17165.7|17159.7|17163.2|17157.2|10
1623073320000|2021-06-07 13:42:00|17164.7|17158.7|17164.7|17158.7|17165.2|17159.2|17164.2|17158.2|4
1623073330000|2021-06-07 13:42:10|17164.2|17158.2|17161.7|17155.7|17164.2|17158.2|17161.7|17155.7|9
1623073340000|2021-06-07 13:42:20|17162.2|17156.2|17161.7|17155.7|17162.2|17156.2|17161.7|17155.7|7
1623073350000|2021-06-07 13:42:30|17162.2|17156.2|17161.7|17155.7|17162.7|17156.7|17161.7|17155.7|3
1623073360000|2021-06-07 13:42:40|17162.2|17156.2|17161.7|17155.7|17162.2|17156.2|17161.7|17155.7|3
1623073370000|2021-06-07 13:42:50|||||||||3
1623073380000|2021-06-07 13:43:00|17162.7|17156.7|17160.7|17154.7|17162.7|17156.7|17160.7|17154.7|9
1623073390000|2021-06-07 13:43:10|17161.2|17155.2|17159.2|17153.2|17161.2|17155.2|17158.2|17152.2|17
1623073400000|2021-06-07 13:43:20|17158.2|17152.2|17157.7|17151.7|17158.2|17152.2|17157.7|17151.7|8
1623073410000|2021-06-07 13:43:30|17157.2|17151.2|17158.7|17152.7|17158.7|17152.7|17156.7|17150.7|13
1623073420000|2021-06-07 13:43:40|17159.7|17153.7|17161.2|17155.2|17161.2|17155.2|17158.7|17152.7|18
1623073430000|2021-06-07 13:43:50|17160.7|17154.7|17158.7|17152.7|17160.7|17154.7|17158.7|17152.7|8
1623073440000|2021-06-07 13:44:00|17157.7|17151.7|17155.7|17149.7|17158.2|17152.2|17155.7|17149.7|21
1623073450000|2021-06-07 13:44:10|17154.7|17148.7|17153.7|17147.7|17154.7|17148.7|17153.7|17147.7|20
1623073460000|2021-06-07 13:44:20|17155.2|17149.2|17155.7|17149.7|17156.2|17150.2|17155.2|17149.2|10
1623073470000|2021-06-07 13:44:30|17155.2|17149.2|17156.2|17150.2|17157.2|17151.2|17155.2|17149.2|4
1623073480000|2021-06-07 13:44:40|17155.7|17149.7|17154.7|17148.7|17156.7|17150.7|17154.7|17148.7|13
1623073490000|2021-06-07 13:44:50|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|6
1623073500000|2021-06-07 13:45:00|17155.2|17149.2|17153.7|17147.7|17155.2|17149.2|17153.7|17147.7|19
1623073510000|2021-06-07 13:45:10|17154.2|17148.2|17154.2|17148.2|17154.2|17148.2|17153.7|17147.7|8
1623073520000|2021-06-07 13:45:20|17153.7|17147.7|17153.7|17147.7|17154.7|17148.7|17152.7|17146.7|9
1623073530000|2021-06-07 13:45:30|17153.2|17147.2|17155.7|17149.7|17155.7|17149.7|17153.2|17147.2|11
1623073540000|2021-06-07 13:45:40|17156.7|17150.7|17155.2|17149.2|17158.7|17152.7|17155.2|17149.2|16
1623073550000|2021-06-07 13:45:50|17154.2|17148.2|17157.7|17151.7|17157.7|17151.7|17154.2|17148.2|8
1623073560000|2021-06-07 13:46:00|17158.2|17152.2|17156.7|17150.7|17158.2|17152.2|17156.2|17150.2|4
1623073570000|2021-06-07 13:46:10|17157.7|17151.7|17160.2|17154.2|17161.2|17155.2|17157.7|17151.7|25
1623073580000|2021-06-07 13:46:20|17160.7|17154.7|17160.2|17154.2|17161.2|17155.2|17159.2|17153.2|5
1623073590000|2021-06-07 13:46:30|17160.7|17154.7|17161.7|17155.7|17161.7|17155.7|17160.7|17154.7|4
1623073600000|2021-06-07 13:46:40|17161.2|17155.2|17159.2|17153.2|17161.7|17155.7|17159.2|17153.2|9
1623073610000|2021-06-07 13:46:50|17158.7|17152.7|17159.7|17153.7|17159.7|17153.7|17158.7|17152.7|13
1623073620000|2021-06-07 13:47:00|17160.2|17154.2|17161.2|17155.2|17161.7|17155.7|17160.2|17154.2|8
1623073630000|2021-06-07 13:47:10|17160.7|17154.7|17160.7|17154.7|17161.2|17155.2|17160.7|17154.7|2
1623073640000|2021-06-07 13:47:20|17160.2|17154.2|17160.7|17154.7|17160.7|17154.7|17160.2|17154.2|3
1623073650000|2021-06-07 13:47:30|17161.7|17155.7|17163.7|17157.7|17163.7|17157.7|17161.7|17155.7|21
1623073660000|2021-06-07 13:47:40|17163.2|17157.2|17162.2|17156.2|17163.2|17157.2|17162.2|17156.2|10
1623073670000|2021-06-07 13:47:50|17161.7|17155.7|17162.7|17156.7|17162.7|17156.7|17161.7|17155.7|5
1623073680000|2021-06-07 13:48:00|17161.7|17155.7|17161.2|17155.2|17161.7|17155.7|17160.2|17154.2|17
1623073690000|2021-06-07 13:48:10|17160.7|17154.7|17162.2|17156.2|17162.2|17156.2|17160.7|17154.7|5
1623073700000|2021-06-07 13:48:20|17162.7|17156.7|17161.7|17155.7|17162.7|17156.7|17161.2|17155.2|8
1623073710000|2021-06-07 13:48:30|17161.2|17155.2|17161.7|17155.7|17162.2|17156.2|17161.2|17155.2|12
1623073720000|2021-06-07 13:48:40|17161.2|17155.2|17161.7|17155.7|17161.7|17155.7|17160.7|17154.7|5
1623073730000|2021-06-07 13:48:50|17162.2|17156.2|17162.2|17156.2|17163.2|17157.2|17162.2|17156.2|8
1623073740000|2021-06-07 13:49:00|17161.7|17155.7|17160.7|17154.7|17161.7|17155.7|17160.7|17154.7|8
1623073750000|2021-06-07 13:49:10|17161.2|17155.2|17162.2|17156.2|17162.2|17156.2|17160.7|17154.7|7
1623073760000|2021-06-07 13:49:20|17162.7|17156.7|17163.2|17157.2|17163.2|17157.2|17162.7|17156.7|20
1623073770000|2021-06-07 13:49:30|17161.7|17155.7|17162.2|17156.2|17163.2|17157.2|17161.2|17155.2|19
1623073780000|2021-06-07 13:49:40|17162.7|17156.7|17163.2|17157.2|17163.2|17157.2|17162.2|17156.2|10
1623073790000|2021-06-07 13:49:50|17162.7|17156.7|17163.7|17157.7|17163.7|17157.7|17162.7|17156.7|8
1623073800000|2021-06-07 13:50:00|17164.2|17158.2|17165.7|17159.7|17165.7|17159.7|17164.2|17158.2|15
1623073810000|2021-06-07 13:50:10|17164.7|17158.7|17165.7|17159.7|17165.7|17159.7|17164.7|17158.7|15
1623073820000|2021-06-07 13:50:20|17164.7|17158.7|17162.7|17156.7|17164.7|17158.7|17162.7|17156.7|13
1623073830000|2021-06-07 13:50:30|17161.7|17155.7|17161.7|17155.7|17162.2|17156.2|17161.7|17155.7|8
1623073840000|2021-06-07 13:50:40|17162.7|17156.7|17161.7|17155.7|17162.7|17156.7|17161.7|17155.7|6
1623073850000|2021-06-07 13:50:50|17161.2|17155.2|17160.7|17154.7|17161.2|17155.2|17159.7|17153.7|4
1623073860000|2021-06-07 13:51:00|17160.2|17154.2|17160.2|17154.2|17160.7|17154.7|17160.2|17154.2|3
1623073870000|2021-06-07 13:51:10|17159.7|17153.7|17159.2|17153.2|17160.2|17154.2|17159.2|17153.2|15
1623073880000|2021-06-07 13:51:20|17158.7|17152.7|17156.7|17150.7|17158.7|17152.7|17156.7|17150.7|16
1623073890000|2021-06-07 13:51:30|17155.7|17149.7|17156.2|17150.2|17156.2|17150.2|17154.7|17148.7|22
1623073900000|2021-06-07 13:51:40|17157.2|17151.2|17157.2|17151.2|17157.7|17151.7|17157.2|17151.2|11
1623073910000|2021-06-07 13:51:50|17157.7|17151.7|17157.7|17151.7|17158.2|17152.2|17157.7|17151.7|11
1623073920000|2021-06-07 13:52:00|17157.2|17151.2|17158.2|17152.2|17158.2|17152.2|17157.2|17151.2|7
1623073930000|2021-06-07 13:52:10|17157.7|17151.7|17152.2|17146.2|17157.7|17151.7|17151.7|17145.7|63
1623073940000|2021-06-07 13:52:20|17152.7|17146.7|17155.2|17149.2|17155.2|17149.2|17151.7|17145.7|17
1623073950000|2021-06-07 13:52:30|17154.7|17148.7|17153.2|17147.2|17154.7|17148.7|17153.2|17147.2|7
1623073960000|2021-06-07 13:52:40|17152.7|17146.7|17152.2|17146.2|17152.7|17146.7|17152.2|17146.2|9
1623073970000|2021-06-07 13:52:50|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|9
1623073980000|2021-06-07 13:53:00|17151.2|17145.2|17146.7|17140.7|17151.2|17145.2|17146.2|17140.2|117
1623073990000|2021-06-07 13:53:10|17146.2|17140.2|17145.7|17139.7|17146.7|17140.7|17145.2|17139.2|40
1623074000000|2021-06-07 13:53:20|17146.2|17140.2|17147.7|17141.7|17147.7|17141.7|17145.7|17139.7|17
1623074010000|2021-06-07 13:53:30|17148.2|17142.2|17149.7|17143.7|17149.7|17143.7|17148.2|17142.2|11
1623074020000|2021-06-07 13:53:40|17149.2|17143.2|17150.7|17144.7|17151.2|17145.2|17149.2|17143.2|13
1623074030000|2021-06-07 13:53:50|17151.7|17145.7|17152.2|17146.2|17152.7|17146.7|17151.2|17145.2|17
1623074040000|2021-06-07 13:54:00|17151.7|17145.7|17151.7|17145.7|17152.2|17146.2|17151.7|17145.7|8
1623074050000|2021-06-07 13:54:10|17152.2|17146.2|17151.7|17145.7|17152.7|17146.7|17151.7|17145.7|11
1623074060000|2021-06-07 13:54:20|17150.7|17144.7|17149.7|17143.7|17150.7|17144.7|17149.7|17143.7|21
1623074070000|2021-06-07 13:54:30|17151.2|17145.2|17151.2|17145.2|17151.2|17145.2|17149.2|17143.2|16
1623074080000|2021-06-07 13:54:40|17150.7|17144.7|17151.7|17145.7|17152.7|17146.7|17150.7|17144.7|15
1623074090000|2021-06-07 13:54:50|17152.2|17146.2|17152.7|17146.7|17152.7|17146.7|17151.7|17145.7|11
1623074100000|2021-06-07 13:55:00|17153.7|17147.7|17155.7|17149.7|17155.7|17149.7|17152.7|17146.7|17
1623074110000|2021-06-07 13:55:10|17156.2|17150.2|17155.7|17149.7|17156.2|17150.2|17155.2|17149.2|25
1623074120000|2021-06-07 13:55:20|17156.2|17150.2|17158.2|17152.2|17159.2|17153.2|17156.2|17150.2|24
1623074130000|2021-06-07 13:55:30|17157.7|17151.7|17157.2|17151.2|17158.2|17152.2|17156.7|17150.7|8
1623074140000|2021-06-07 13:55:40|17156.7|17150.7|17157.7|17151.7|17157.7|17151.7|17156.7|17150.7|3
1623074150000|2021-06-07 13:55:50|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|17158.2|17152.2|2
1623074160000|2021-06-07 13:56:00|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|17157.2|17151.2|11
1623074170000|2021-06-07 13:56:10|17158.2|17152.2|17158.2|17152.2|17158.7|17152.7|17157.7|17151.7|8
1623074180000|2021-06-07 13:56:20|17159.2|17153.2|17159.7|17153.7|17159.7|17153.7|17158.7|17152.7|10
1623074190000|2021-06-07 13:56:30|17158.7|17152.7|17159.7|17153.7|17159.7|17153.7|17158.7|17152.7|7
1623074200000|2021-06-07 13:56:40|17159.2|17153.2|17159.2|17153.2|17159.7|17153.7|17159.2|17153.2|5
1623074210000|2021-06-07 13:56:50|17159.7|17153.7|17160.7|17154.7|17160.7|17154.7|17159.7|17153.7|8
1623074220000|2021-06-07 13:57:00|17161.2|17155.2|17161.2|17155.2|17161.2|17155.2|17161.2|17155.2|5
1623074230000|2021-06-07 13:57:10|17160.7|17154.7|17159.2|17153.2|17161.2|17155.2|17159.2|17153.2|11
1623074240000|2021-06-07 13:57:20|17160.2|17154.2|17159.7|17153.7|17160.2|17154.2|17159.2|17153.2|0
1623074250000|2021-06-07 13:57:30|17159.2|17153.2|17159.2|17153.2|17159.2|17153.2|17159.2|17153.2|2
1623074260000|2021-06-07 13:57:40|17159.7|17153.7|17159.2|17153.2|17159.7|17153.7|17159.2|17153.2|0
1623074270000|2021-06-07 13:57:50|17159.7|17153.7|17158.7|17152.7|17159.7|17153.7|17158.7|17152.7|1
1623074280000|2021-06-07 13:58:00|17159.2|17153.2|17158.2|17152.2|17159.2|17153.2|17157.7|17151.7|7
1623074290000|2021-06-07 13:58:10|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|0
1623074300000|2021-06-07 13:58:20|17158.2|17152.2|17158.2|17152.2|17158.7|17152.7|17158.2|17152.2|2
1623074310000|2021-06-07 13:58:30|17157.7|17151.7|17157.7|17151.7|17158.2|17152.2|17157.7|17151.7|0
1623074330000|2021-06-07 13:58:50|17158.2|17152.2|17158.7|17152.7|17158.7|17152.7|17158.2|17152.2|4
1623074340000|2021-06-07 13:59:00|17159.7|17153.7|17159.7|17153.7|17159.7|17153.7|17159.2|17153.2|8
1623074350000|2021-06-07 13:59:10|17159.2|17153.2|17160.7|17154.7|17160.7|17154.7|17159.2|17153.2|6
1623074360000|2021-06-07 13:59:20|17160.2|17154.2|17160.7|17154.7|17160.7|17154.7|17160.2|17154.2|1
1623074370000|2021-06-07 13:59:30|17160.2|17154.2|17160.2|17154.2|17160.7|17154.7|17159.7|17153.7|6
1623074380000|2021-06-07 13:59:40|17159.7|17153.7|17158.7|17152.7|17159.7|17153.7|17158.7|17152.7|6
1623074390000|2021-06-07 13:59:50|17159.2|17153.2|17159.7|17153.7|17159.7|17153.7|17158.7|17152.7|6
1623074400000|2021-06-07 14:00:00|17159.2|17153.2|17156.2|17150.2|17159.2|17153.2|17156.2|17150.2|62
1623074410000|2021-06-07 14:00:10|17155.7|17149.7|17152.7|17146.7|17155.7|17149.7|17152.7|17146.7|44
1623074420000|2021-06-07 14:00:20|17153.2|17147.2|17155.7|17149.7|17156.2|17150.2|17153.2|17147.2|15
1623074430000|2021-06-07 14:00:30|17155.2|17149.2|17153.7|17147.7|17155.2|17149.2|17153.7|17147.7|3
1623074440000|2021-06-07 14:00:40|17152.7|17146.7|17151.7|17145.7|17152.7|17146.7|17151.7|17145.7|12
1623074450000|2021-06-07 14:00:50|17150.7|17144.7|17150.7|17144.7|17151.2|17145.2|17149.7|17143.7|7
1623074460000|2021-06-07 14:01:00|17149.7|17143.7|17150.7|17144.7|17150.7|17144.7|17149.7|17143.7|11
1623074470000|2021-06-07 14:01:10|17151.2|17145.2|17150.7|17144.7|17151.7|17145.7|17150.7|17144.7|11
1623074480000|2021-06-07 14:01:20|17150.2|17144.2|17146.2|17140.2|17150.2|17144.2|17146.2|17140.2|45
1623074490000|2021-06-07 14:01:30|17145.7|17139.7|17142.7|17136.7|17145.7|17139.7|17142.7|17136.7|73
1623074500000|2021-06-07 14:01:40|17143.2|17137.2|17144.7|17138.7|17145.7|17139.7|17142.2|17136.2|60
1623074510000|2021-06-07 14:01:50|17145.7|17139.7|17145.7|17139.7|17146.2|17140.2|17145.2|17139.2|23
1623074520000|2021-06-07 14:02:00|17145.2|17139.2|17148.2|17142.2|17148.2|17142.2|17144.7|17138.7|13
1623074530000|2021-06-07 14:02:10|17147.7|17141.7|17149.2|17143.2|17149.2|17143.2|17145.7|17139.7|9
1623074540000|2021-06-07 14:02:20|17148.7|17142.7|17147.7|17141.7|17148.7|17142.7|17147.7|17141.7|5
1623074550000|2021-06-07 14:02:30|17148.2|17142.2|17147.2|17141.2|17148.7|17142.7|17147.2|17141.2|11
1623074560000|2021-06-07 14:02:40|17146.7|17140.7|17147.2|17141.2|17147.7|17141.7|17146.7|17140.7|8
1623074570000|2021-06-07 14:02:50|17147.7|17141.7|17150.2|17144.2|17150.2|17144.2|17147.7|17141.7|15
1623074580000|2021-06-07 14:03:00|17151.2|17145.2|17151.2|17145.2|17151.7|17145.7|17151.2|17145.2|7
1623074590000|2021-06-07 14:03:10|17150.2|17144.2|17149.2|17143.2|17150.7|17144.7|17149.2|17143.2|12
1623074600000|2021-06-07 14:03:20|17148.7|17142.7|17151.2|17145.2|17151.2|17145.2|17148.7|17142.7|6
1623074610000|2021-06-07 14:03:30|17151.7|17145.7|17151.7|17145.7|17152.2|17146.2|17151.7|17145.7|13
1623074620000|2021-06-07 14:03:40|17151.2|17145.2|17150.2|17144.2|17151.2|17145.2|17149.7|17143.7|3
1623074630000|2021-06-07 14:03:50|17149.7|17143.7|17151.2|17145.2|17151.2|17145.2|17149.7|17143.7|4
1623074640000|2021-06-07 14:04:00|17150.7|17144.7|17150.7|17144.7|17151.2|17145.2|17150.7|17144.7|12
1623074650000|2021-06-07 14:04:10|17150.2|17144.2|17149.2|17143.2|17150.7|17144.7|17149.2|17143.2|6
1623074660000|2021-06-07 14:04:20|17149.7|17143.7|17150.2|17144.2|17150.2|17144.2|17149.7|17143.7|10
1623074670000|2021-06-07 14:04:30|17150.7|17144.7|17149.7|17143.7|17150.7|17144.7|17149.2|17143.2|3
1623074680000|2021-06-07 14:04:40|17149.2|17143.2|17148.2|17142.2|17149.2|17143.2|17147.7|17141.7|6
1623074690000|2021-06-07 14:04:50|17147.7|17141.7|17145.7|17139.7|17147.7|17141.7|17145.7|17139.7|10
1623074700000|2021-06-07 14:05:00|17144.7|17138.7|17145.7|17139.7|17145.7|17139.7|17144.7|17138.7|23
1623074710000|2021-06-07 14:05:10|17145.2|17139.2|17145.2|17139.2|17145.7|17139.7|17143.7|17137.7|20
1623074720000|2021-06-07 14:05:20|17145.7|17139.7|17146.2|17140.2|17146.2|17140.2|17145.7|17139.7|11
1623074730000|2021-06-07 14:05:30|17146.7|17140.7|17148.7|17142.7|17148.7|17142.7|17146.7|17140.7|8
1623074740000|2021-06-07 14:05:40|17149.7|17143.7|17150.2|17144.2|17150.2|17144.2|17148.7|17142.7|15
1623074750000|2021-06-07 14:05:50|17149.7|17143.7|17149.2|17143.2|17150.2|17144.2|17148.7|17142.7|12
1623074760000|2021-06-07 14:06:00|17150.2|17144.2|17150.2|17144.2|17151.7|17145.7|17150.2|17144.2|8
1623074770000|2021-06-07 14:06:10|17150.7|17144.7|17151.7|17145.7|17151.7|17145.7|17150.7|17144.7|2
1623074780000|2021-06-07 14:06:20|17151.2|17145.2|17153.7|17147.7|17154.2|17148.2|17151.2|17145.2|10
1623074790000|2021-06-07 14:06:30|17154.2|17148.2|17151.2|17145.2|17154.2|17148.2|17151.2|17145.2|8
1623074800000|2021-06-07 14:06:40|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.2|17145.2|3
1623074810000|2021-06-07 14:06:50|17152.7|17146.7|17151.2|17145.2|17152.7|17146.7|17151.2|17145.2|7
1623074820000|2021-06-07 14:07:00|17151.7|17145.7|17152.2|17146.2|17152.7|17146.7|17151.7|17145.7|11
1623074830000|2021-06-07 14:07:10|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|17153.2|17147.2|0
1623074840000|2021-06-07 14:07:20|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|5
1623074850000|2021-06-07 14:07:30|17153.2|17147.2|17152.7|17146.7|17153.2|17147.2|17152.2|17146.2|1
1623074860000|2021-06-07 14:07:40|17152.2|17146.2|17151.7|17145.7|17152.2|17146.2|17150.7|17144.7|10
1623074870000|2021-06-07 14:07:50|17152.2|17146.2|17152.2|17146.2|17152.7|17146.7|17152.2|17146.2|1
1623074880000|2021-06-07 14:08:00|17151.7|17145.7|17152.2|17146.2|17152.2|17146.2|17151.2|17145.2|11
1623074890000|2021-06-07 14:08:10|17151.7|17145.7|17150.7|17144.7|17151.7|17145.7|17150.7|17144.7|0
1623074910000|2021-06-07 14:08:30|17151.2|17145.2|17150.7|17144.7|17151.7|17145.7|17150.7|17144.7|4
1623074920000|2021-06-07 14:08:40|17150.2|17144.2|17149.7|17143.7|17150.7|17144.7|17149.7|17143.7|8
1623074930000|2021-06-07 14:08:50|17148.7|17142.7|17148.7|17142.7|17149.7|17143.7|17148.7|17142.7|5
1623074940000|2021-06-07 14:09:00|17149.2|17143.2|17147.7|17141.7|17149.2|17143.2|17147.7|17141.7|10
1623074950000|2021-06-07 14:09:10|17146.7|17140.7|17147.7|17141.7|17147.7|17141.7|17146.7|17140.7|12
1623074960000|2021-06-07 14:09:20|17146.7|17140.7|17146.2|17140.2|17146.7|17140.7|17145.7|17139.7|12
1623074970000|2021-06-07 14:09:30|17145.7|17139.7|17145.7|17139.7|17146.2|17140.2|17145.7|17139.7|7
1623074980000|2021-06-07 14:09:40|17146.2|17140.2|17146.7|17140.7|17146.7|17140.7|17146.2|17140.2|1
1623074990000|2021-06-07 14:09:50|17146.2|17140.2|17146.7|17140.7|17146.7|17140.7|17146.2|17140.2|6
1623075000000|2021-06-07 14:10:00|17146.2|17140.2|17145.7|17139.7|17146.2|17140.2|17145.7|17139.7|11
1623075010000|2021-06-07 14:10:10|17146.7|17140.7|17145.7|17139.7|17146.7|17140.7|17145.7|17139.7|2
1623075020000|2021-06-07 14:10:20|17146.7|17140.7|17148.7|17142.7|17148.7|17142.7|17146.7|17140.7|16
1623075030000|2021-06-07 14:10:30|||||||||3
1623075040000|2021-06-07 14:10:40|17147.7|17141.7|17148.7|17142.7|17148.7|17142.7|17147.7|17141.7|12
1623075050000|2021-06-07 14:10:50|17148.2|17142.2|17147.7|17141.7|17148.7|17142.7|17147.7|17141.7|3
1623075060000|2021-06-07 14:11:00|17146.7|17140.7|17143.7|17137.7|17146.7|17140.7|17143.7|17137.7|19
1623075070000|2021-06-07 14:11:10|17144.2|17138.2|17144.7|17138.7|17144.7|17138.7|17143.7|17137.7|12
1623075080000|2021-06-07 14:11:20|17144.2|17138.2|17142.7|17136.7|17144.2|17138.2|17142.7|17136.7|20
1623075090000|2021-06-07 14:11:30|17143.2|17137.2|17143.7|17137.7|17144.2|17138.2|17143.2|17137.2|16
1623075100000|2021-06-07 14:11:40|17144.2|17138.2|17144.2|17138.2|17145.2|17139.2|17144.2|17138.2|4
1623075110000|2021-06-07 14:11:50|17143.7|17137.7|17143.7|17137.7|17144.2|17138.2|17143.7|17137.7|6
1623075120000|2021-06-07 14:12:00|17142.7|17136.7|17142.7|17136.7|17143.7|17137.7|17141.7|17135.7|41
1623075130000|2021-06-07 14:12:10|17142.2|17136.2|17140.7|17134.7|17142.2|17136.2|17140.7|17134.7|32
1623075140000|2021-06-07 14:12:20|17138.7|17132.7|17139.7|17133.7|17140.7|17134.7|17138.2|17132.2|111
1623075150000|2021-06-07 14:12:30|17139.2|17133.2|17138.7|17132.7|17140.2|17134.2|17138.7|17132.7|34
1623075160000|2021-06-07 14:12:40|17138.2|17132.2|17139.7|17133.7|17139.7|17133.7|17138.2|17132.2|29
1623075170000|2021-06-07 14:12:50|17138.7|17132.7|17138.7|17132.7|17139.7|17133.7|17138.7|17132.7|15
1623075180000|2021-06-07 14:13:00|17137.7|17131.7|17133.2|17127.2|17138.2|17132.2|17132.2|17126.2|104
1623075190000|2021-06-07 14:13:10|17132.2|17126.2|17131.7|17125.7|17132.7|17126.7|17130.7|17124.7|20
1623075200000|2021-06-07 14:13:20|17132.2|17126.2|17132.2|17126.2|17132.7|17126.7|17131.2|17125.2|86
1623075210000|2021-06-07 14:13:30|17131.2|17125.2|17131.2|17125.2|17132.2|17126.2|17131.2|17125.2|32
1623075220000|2021-06-07 14:13:40|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|11
1623075230000|2021-06-07 14:13:50|17132.7|17126.7|17135.7|17129.7|17135.7|17129.7|17132.7|17126.7|21
1623075240000|2021-06-07 14:14:00|17136.7|17130.7|17138.2|17132.2|17138.2|17132.2|17136.7|17130.7|17
1623075250000|2021-06-07 14:14:10|17138.7|17132.7|17139.2|17133.2|17139.7|17133.7|17138.2|17132.2|23
1623075260000|2021-06-07 14:14:20|17138.7|17132.7|17139.2|17133.2|17139.2|17133.2|17137.7|17131.7|19
1623075270000|2021-06-07 14:14:30|17138.7|17132.7|17137.7|17131.7|17138.7|17132.7|17137.7|17131.7|4
1623075280000|2021-06-07 14:14:40|||||||||8
1623075290000|2021-06-07 14:14:50|17136.7|17130.7|17136.7|17130.7|17137.2|17131.2|17136.7|17130.7|13
1623075300000|2021-06-07 14:15:00|17137.2|17131.2|17133.7|17127.7|17137.2|17131.2|17133.7|17127.7|22
1623075310000|2021-06-07 14:15:10|17132.7|17126.7|17132.7|17126.7|17133.2|17127.2|17132.2|17126.2|24
1623075320000|2021-06-07 14:15:20|17133.2|17127.2|17133.7|17127.7|17133.7|17127.7|17133.2|17127.2|11
1623075330000|2021-06-07 14:15:30|||||||||5
1623075340000|2021-06-07 14:15:40|17133.2|17127.2|17134.7|17128.7|17134.7|17128.7|17133.2|17127.2|8
1623075350000|2021-06-07 14:15:50|17134.2|17128.2|17133.2|17127.2|17134.2|17128.2|17132.7|17126.7|19
1623075360000|2021-06-07 14:16:00|17132.7|17126.7|17131.7|17125.7|17132.7|17126.7|17131.7|17125.7|11
1623075370000|2021-06-07 14:16:10|17131.2|17125.2|17130.2|17124.2|17131.2|17125.2|17128.7|17122.7|48
1623075380000|2021-06-07 14:16:20|17129.2|17123.2|17131.2|17125.2|17131.2|17125.2|17129.2|17123.2|20
1623075390000|2021-06-07 14:16:30|17132.7|17126.7|17134.7|17128.7|17134.7|17128.7|17132.7|17126.7|21
1623075400000|2021-06-07 14:16:40|17136.2|17130.2|17135.2|17129.2|17136.2|17130.2|17134.7|17128.7|17
1623075410000|2021-06-07 14:16:50|17134.7|17128.7|17136.7|17130.7|17136.7|17130.7|17134.7|17128.7|13
1623075420000|2021-06-07 14:17:00|17137.7|17131.7|17138.7|17132.7|17139.7|17133.7|17137.2|17131.2|41
1623075430000|2021-06-07 14:17:10|17137.7|17131.7|17137.7|17131.7|17138.2|17132.2|17136.7|17130.7|20
1623075440000|2021-06-07 14:17:20|17137.2|17131.2|17137.7|17131.7|17137.7|17131.7|17136.2|17130.2|2
1623075450000|2021-06-07 14:17:30|17138.2|17132.2|17138.7|17132.7|17139.2|17133.2|17136.7|17130.7|31
1623075460000|2021-06-07 14:17:40|17138.2|17132.2|17138.2|17132.2|17139.2|17133.2|17138.2|17132.2|14
1623075470000|2021-06-07 14:17:50|17138.7|17132.7|17138.7|17132.7|17139.2|17133.2|17138.7|17132.7|1
1623075480000|2021-06-07 14:18:00|17139.7|17133.7|17140.2|17134.2|17140.7|17134.7|17139.7|17133.7|16
1623075490000|2021-06-07 14:18:10|17139.7|17133.7|17139.7|17133.7|17140.7|17134.7|17139.7|17133.7|5
1623075500000|2021-06-07 14:18:20|17138.2|17132.2|17138.2|17132.2|17139.2|17133.2|17137.7|17131.7|13
1623075510000|2021-06-07 14:18:30|17137.7|17131.7|17137.7|17131.7|17137.7|17131.7|17137.2|17131.2|6
1623075520000|2021-06-07 14:18:40|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|17138.2|17132.2|3
1623075530000|2021-06-07 14:18:50|17139.2|17133.2|17139.2|17133.2|17139.7|17133.7|17139.2|17133.2|6
1623075540000|2021-06-07 14:19:00|17139.7|17133.7|17139.7|17133.7|17140.7|17134.7|17139.2|17133.2|9
1623075550000|2021-06-07 14:19:10|17139.2|17133.2|17135.2|17129.2|17139.2|17133.2|17135.2|17129.2|17
1623075560000|2021-06-07 14:19:20|17134.7|17128.7|17136.7|17130.7|17136.7|17130.7|17134.7|17128.7|4
1623075570000|2021-06-07 14:19:30|17135.7|17129.7|17135.7|17129.7|17136.7|17130.7|17135.7|17129.7|6
1623075580000|2021-06-07 14:19:40|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|0
1623075590000|2021-06-07 14:19:50|17135.7|17129.7|17133.7|17127.7|17136.2|17130.2|17133.7|17127.7|6
1623075600000|2021-06-07 14:20:00|17133.2|17127.2|17135.2|17129.2|17135.2|17129.2|17132.2|17126.2|25
1623075610000|2021-06-07 14:20:10|17135.7|17129.7|17136.7|17130.7|17136.7|17130.7|17135.7|17129.7|10
1623075620000|2021-06-07 14:20:20|17138.2|17132.2|17136.7|17130.7|17138.7|17132.7|17136.2|17130.2|15
1623075630000|2021-06-07 14:20:30|17137.7|17131.7|17137.2|17131.2|17137.7|17131.7|17136.7|17130.7|6
1623075640000|2021-06-07 14:20:40|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|5
1623075650000|2021-06-07 14:20:50|17136.7|17130.7|17136.2|17130.2|17136.7|17130.7|17136.2|17130.2|5
1623075660000|2021-06-07 14:21:00|17136.7|17130.7|17140.7|17134.7|17140.7|17134.7|17136.7|17130.7|14
1623075670000|2021-06-07 14:21:10|17140.2|17134.2|17141.7|17135.7|17141.7|17135.7|17140.2|17134.2|22
1623075680000|2021-06-07 14:21:20|17142.7|17136.7|17142.7|17136.7|17143.2|17137.2|17141.7|17135.7|30
1623075690000|2021-06-07 14:21:30|17143.2|17137.2|17143.7|17137.7|17143.7|17137.7|17143.2|17137.2|7
1623075700000|2021-06-07 14:21:40|||||||||3
1623075710000|2021-06-07 14:21:50|17144.7|17138.7|17143.7|17137.7|17144.7|17138.7|17143.7|17137.7|15
1623075720000|2021-06-07 14:22:00|17144.7|17138.7|17143.7|17137.7|17144.7|17138.7|17143.7|17137.7|12
1623075730000|2021-06-07 14:22:10|17143.2|17137.2|17143.2|17137.2|17144.2|17138.2|17142.7|17136.7|19
1623075740000|2021-06-07 14:22:20|17142.7|17136.7|17142.7|17136.7|17143.2|17137.2|17142.7|17136.7|6
1623075750000|2021-06-07 14:22:30|17141.7|17135.7|17142.7|17136.7|17142.7|17136.7|17141.7|17135.7|11
1623075760000|2021-06-07 14:22:40|17143.2|17137.2|17143.7|17137.7|17143.7|17137.7|17143.2|17137.2|2
1623075770000|2021-06-07 14:22:50|17144.7|17138.7|17144.7|17138.7|17144.7|17138.7|17144.2|17138.2|9
1623075780000|2021-06-07 14:23:00|17145.2|17139.2|17144.7|17138.7|17145.2|17139.2|17144.7|17138.7|11
1623075790000|2021-06-07 14:23:10|17145.2|17139.2|17145.2|17139.2|17145.2|17139.2|17145.2|17139.2|5
1623075800000|2021-06-07 14:23:20|17145.7|17139.7|17143.7|17137.7|17145.7|17139.7|17143.7|17137.7|15
1623075810000|2021-06-07 14:23:30|17145.2|17139.2|17144.2|17138.2|17145.2|17139.2|17143.7|17137.7|9
1623075820000|2021-06-07 14:23:40|17144.7|17138.7|17146.7|17140.7|17146.7|17140.7|17144.2|17138.2|21
1623075830000|2021-06-07 14:23:50|17147.7|17141.7|17146.7|17140.7|17148.7|17142.7|17146.7|17140.7|51
1623075840000|2021-06-07 14:24:00|17147.7|17141.7|17144.7|17138.7|17147.7|17141.7|17144.7|17138.7|19
1623075850000|2021-06-07 14:24:10|17144.2|17138.2|17144.7|17138.7|17144.7|17138.7|17143.7|17137.7|8
1623075860000|2021-06-07 14:24:20|17144.2|17138.2|17145.2|17139.2|17145.2|17139.2|17144.2|17138.2|5
1623075870000|2021-06-07 14:24:30|17144.7|17138.7|17146.2|17140.2|17146.2|17140.2|17144.2|17138.2|13
1623075880000|2021-06-07 14:24:40|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|1
1623075890000|2021-06-07 14:24:50|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|9
1623075900000|2021-06-07 14:25:00|17148.7|17142.7|17150.2|17144.2|17150.2|17144.2|17147.7|17141.7|37
1623075910000|2021-06-07 14:25:10|17149.7|17143.7|17150.7|17144.7|17151.2|17145.2|17149.7|17143.7|22
1623075920000|2021-06-07 14:25:20|17151.2|17145.2|17151.7|17145.7|17151.7|17145.7|17150.7|17144.7|36
1623075930000|2021-06-07 14:25:30|17151.2|17145.2|17150.2|17144.2|17151.2|17145.2|17149.7|17143.7|24
1623075940000|2021-06-07 14:25:40|17149.7|17143.7|17149.2|17143.2|17150.2|17144.2|17148.7|17142.7|7
1623075950000|2021-06-07 14:25:50|17148.7|17142.7|17148.7|17142.7|17149.7|17143.7|17148.7|17142.7|4
1623075960000|2021-06-07 14:26:00|17147.7|17141.7|17149.2|17143.2|17149.2|17143.2|17147.7|17141.7|7
1623075970000|2021-06-07 14:26:10|17148.7|17142.7|17148.2|17142.2|17148.7|17142.7|17147.7|17141.7|4
1623075980000|2021-06-07 14:26:20|17147.7|17141.7|17146.7|17140.7|17147.7|17141.7|17146.7|17140.7|10
1623075990000|2021-06-07 14:26:30|||||||||5
1623076000000|2021-06-07 14:26:40|17147.2|17141.2|17146.7|17140.7|17147.7|17141.7|17146.7|17140.7|4
1623076010000|2021-06-07 14:26:50|17147.2|17141.2|17147.2|17141.2|17147.2|17141.2|17147.2|17141.2|3
1623076020000|2021-06-07 14:27:00|17147.7|17141.7|17147.2|17141.2|17147.7|17141.7|17147.2|17141.2|1
1623076030000|2021-06-07 14:27:10|17147.7|17141.7|17147.2|17141.2|17147.7|17141.7|17147.2|17141.2|1
1623076040000|2021-06-07 14:27:20|17147.7|17141.7|17147.2|17141.2|17147.7|17141.7|17146.7|17140.7|2
1623076050000|2021-06-07 14:27:30|17146.7|17140.7|17146.2|17140.2|17146.7|17140.7|17145.7|17139.7|7
1623076060000|2021-06-07 14:27:40|17145.7|17139.7|17147.2|17141.2|17147.7|17141.7|17145.7|17139.7|4
1623076070000|2021-06-07 14:27:50|17146.7|17140.7|17147.2|17141.2|17147.2|17141.2|17146.7|17140.7|10
1623076080000|2021-06-07 14:28:00|17146.7|17140.7|17147.7|17141.7|17148.2|17142.2|17146.7|17140.7|6
1623076090000|2021-06-07 14:28:10|17148.2|17142.2|17147.2|17141.2|17148.7|17142.7|17147.2|17141.2|14
1623076100000|2021-06-07 14:28:20|17147.7|17141.7|17147.2|17141.2|17147.7|17141.7|17146.7|17140.7|5
1623076110000|2021-06-07 14:28:30|17147.7|17141.7|17147.7|17141.7|17148.2|17142.2|17147.2|17141.2|6
1623076120000|2021-06-07 14:28:40|17147.2|17141.2|17147.7|17141.7|17148.2|17142.2|17147.2|17141.2|0
1623076130000|2021-06-07 14:28:50|17147.2|17141.2|17146.7|17140.7|17147.7|17141.7|17146.7|17140.7|1
1623076140000|2021-06-07 14:29:00|17147.7|17141.7|17145.7|17139.7|17147.7|17141.7|17145.7|17139.7|9
1623076150000|2021-06-07 14:29:10|17145.2|17139.2|17145.2|17139.2|17145.2|17139.2|17145.2|17139.2|5
1623076160000|2021-06-07 14:29:20|17145.7|17139.7|17145.7|17139.7|17145.7|17139.7|17145.2|17139.2|1
1623076170000|2021-06-07 14:29:30|17146.2|17140.2|17146.7|17140.7|17146.7|17140.7|17146.2|17140.2|4
1623076180000|2021-06-07 14:29:40|17147.7|17141.7|17146.2|17140.2|17147.7|17141.7|17146.2|17140.2|9
1623076190000|2021-06-07 14:29:50|17145.7|17139.7|17146.7|17140.7|17146.7|17140.7|17145.7|17139.7|1
1623076200000|2021-06-07 14:30:00|17145.7|17139.7|17144.2|17138.2|17146.2|17140.2|17144.2|17138.2|52
1623076210000|2021-06-07 14:30:10|17143.7|17137.7|17144.2|17138.2|17144.2|17138.2|17143.7|17137.7|2
1623076220000|2021-06-07 14:30:20|17143.7|17137.7|17141.7|17135.7|17143.7|17137.7|17141.2|17135.2|26
1623076230000|2021-06-07 14:30:30|17141.2|17135.2|17141.2|17135.2|17141.7|17135.7|17140.7|17134.7|14
1623076240000|2021-06-07 14:30:40|17141.7|17135.7|17140.7|17134.7|17142.7|17136.7|17140.7|17134.7|13
1623076250000|2021-06-07 14:30:50|17141.2|17135.2|17139.7|17133.7|17141.2|17135.2|17139.7|17133.7|2
1623076260000|2021-06-07 14:31:00|17139.2|17133.2|17139.2|17133.2|17139.2|17133.2|17137.7|17131.7|18
1623076270000|2021-06-07 14:31:10|17138.7|17132.7|17135.7|17129.7|17139.2|17133.2|17134.7|17128.7|76
1623076280000|2021-06-07 14:31:20|17134.7|17128.7|17135.7|17129.7|17135.7|17129.7|17134.7|17128.7|8
1623076290000|2021-06-07 14:31:30|17135.2|17129.2|17135.2|17129.2|17135.7|17129.7|17134.7|17128.7|18
1623076300000|2021-06-07 14:31:40|17135.7|17129.7|17138.7|17132.7|17138.7|17132.7|17135.7|17129.7|6
1623076310000|2021-06-07 14:31:50|17139.2|17133.2|17141.7|17135.7|17141.7|17135.7|17139.2|17133.2|15
1623076320000|2021-06-07 14:32:00|17142.7|17136.7|17143.7|17137.7|17143.7|17137.7|17142.7|17136.7|9
1623076330000|2021-06-07 14:32:10|17143.2|17137.2|17143.2|17137.2|17144.2|17138.2|17142.2|17136.2|9
1623076340000|2021-06-07 14:32:20|17142.2|17136.2|17142.2|17136.2|17143.2|17137.2|17142.2|17136.2|9
1623076350000|2021-06-07 14:32:30|17141.7|17135.7|17143.2|17137.2|17143.2|17137.2|17141.7|17135.7|16
1623076360000|2021-06-07 14:32:40|17143.7|17137.7|17142.2|17136.2|17143.7|17137.7|17142.2|17136.2|7
1623076370000|2021-06-07 14:32:50|17143.2|17137.2|17144.2|17138.2|17144.7|17138.7|17143.2|17137.2|6
1623076380000|2021-06-07 14:33:00|17144.7|17138.7|17145.7|17139.7|17146.2|17140.2|17144.7|17138.7|7
1623076390000|2021-06-07 14:33:10|17144.7|17138.7|17145.7|17139.7|17145.7|17139.7|17144.7|17138.7|9
1623076400000|2021-06-07 14:33:20|17145.2|17139.2|17145.2|17139.2|17145.7|17139.7|17145.2|17139.2|9
1623076410000|2021-06-07 14:33:30|17145.7|17139.7|17145.2|17139.2|17145.7|17139.7|17144.7|17138.7|5
1623076420000|2021-06-07 14:33:40|17145.7|17139.7|17146.2|17140.2|17146.2|17140.2|17145.2|17139.2|4
1623076430000|2021-06-07 14:33:50|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|20
1623076440000|2021-06-07 14:34:00|17147.2|17141.2|17146.2|17140.2|17147.2|17141.2|17145.7|17139.7|5
1623076450000|2021-06-07 14:34:10|17145.7|17139.7|17144.7|17138.7|17145.7|17139.7|17144.7|17138.7|7
1623076460000|2021-06-07 14:34:20|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|17141.7|17135.7|13
1623076470000|2021-06-07 14:34:30|17143.2|17137.2|17143.7|17137.7|17143.7|17137.7|17142.7|17136.7|1
1623076480000|2021-06-07 14:34:40|17142.7|17136.7|17140.7|17134.7|17142.7|17136.7|17139.7|17133.7|55
1623076490000|2021-06-07 14:34:50|17140.2|17134.2|17140.2|17134.2|17141.2|17135.2|17140.2|17134.2|1
1623076500000|2021-06-07 14:35:00|17139.7|17133.7|17140.2|17134.2|17140.2|17134.2|17139.7|17133.7|2
1623076510000|2021-06-07 14:35:10|17139.7|17133.7|17142.2|17136.2|17142.2|17136.2|17139.7|17133.7|14
1623076520000|2021-06-07 14:35:20|17142.7|17136.7|17142.2|17136.2|17143.2|17137.2|17142.2|17136.2|2
1623076530000|2021-06-07 14:35:30|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.2|17136.2|2
1623076540000|2021-06-07 14:35:40|17142.2|17136.2|17142.7|17136.7|17142.7|17136.7|17142.2|17136.2|10
1623076550000|2021-06-07 14:35:50|17143.7|17137.7|17143.2|17137.2|17143.7|17137.7|17142.2|17136.2|7
1623076560000|2021-06-07 14:36:00|17143.7|17137.7|17144.7|17138.7|17146.2|17140.2|17143.7|17137.7|5
1623076570000|2021-06-07 14:36:10|17145.2|17139.2|17143.2|17137.2|17145.2|17139.2|17142.7|17136.7|7
1623076580000|2021-06-07 14:36:20|17143.7|17137.7|17144.7|17138.7|17144.7|17138.7|17143.7|17137.7|2
1623076590000|2021-06-07 14:36:30|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|2
1623076600000|2021-06-07 14:36:40|17144.2|17138.2|17145.2|17139.2|17145.2|17139.2|17144.2|17138.2|0
1623076610000|2021-06-07 14:36:50|17144.7|17138.7|17144.2|17138.2|17144.7|17138.7|17143.7|17137.7|11
1623076620000|2021-06-07 14:37:00|17144.7|17138.7|17145.2|17139.2|17145.2|17139.2|17144.2|17138.2|7
1623076630000|2021-06-07 14:37:10|17144.7|17138.7|17145.2|17139.2|17145.2|17139.2|17144.7|17138.7|1
1623076640000|2021-06-07 14:37:20|17145.7|17139.7|17147.7|17141.7|17148.7|17142.7|17145.7|17139.7|23
1623076650000|2021-06-07 14:37:30|||||||||11
1623076660000|2021-06-07 14:37:40|17148.7|17142.7|17149.7|17143.7|17149.7|17143.7|17147.7|17141.7|10
1623076670000|2021-06-07 14:37:50|17150.2|17144.2|17150.7|17144.7|17150.7|17144.7|17150.2|17144.2|6
1623076680000|2021-06-07 14:38:00|17151.2|17145.2|17149.7|17143.7|17151.2|17145.2|17149.7|17143.7|12
1623076690000|2021-06-07 14:38:10|17150.2|17144.2|17148.7|17142.7|17150.2|17144.2|17148.7|17142.7|9
1623076700000|2021-06-07 14:38:20|17149.2|17143.2|17149.7|17143.7|17149.7|17143.7|17149.2|17143.2|2
1623076710000|2021-06-07 14:38:30|17149.2|17143.2|17149.7|17143.7|17150.2|17144.2|17149.2|17143.2|8
1623076720000|2021-06-07 14:38:40|17149.2|17143.2|17148.7|17142.7|17149.7|17143.7|17148.7|17142.7|10
1623076730000|2021-06-07 14:38:50|17147.7|17141.7|17149.2|17143.2|17149.2|17143.2|17147.7|17141.7|4
1623076740000|2021-06-07 14:39:00|17148.7|17142.7|17148.2|17142.2|17148.7|17142.7|17147.7|17141.7|2
1623076750000|2021-06-07 14:39:10|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|1
1623076770000|2021-06-07 14:39:30|17148.2|17142.2|17148.2|17142.2|17148.7|17142.7|17147.7|17141.7|9
1623076780000|2021-06-07 14:39:40|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|3
1623076790000|2021-06-07 14:39:50|||||||||2
1623076800000|2021-06-07 14:40:00|17148.2|17142.2|17147.7|17141.7|17148.7|17142.7|17147.7|17141.7|6
1623076810000|2021-06-07 14:40:10|17148.2|17142.2|17146.7|17140.7|17148.2|17142.2|17146.7|17140.7|5
1623076820000|2021-06-07 14:40:20|17147.7|17141.7|17148.2|17142.2|17148.2|17142.2|17147.7|17141.7|9
1623076830000|2021-06-07 14:40:30|17148.7|17142.7|17148.2|17142.2|17148.7|17142.7|17147.7|17141.7|5
1623076840000|2021-06-07 14:40:40|17148.7|17142.7|17149.7|17143.7|17149.7|17143.7|17148.7|17142.7|9
1623076850000|2021-06-07 14:40:50|17151.2|17145.2|17152.7|17146.7|17152.7|17146.7|17151.2|17145.2|19
1623076860000|2021-06-07 14:41:00|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.2|17145.2|14
1623076870000|2021-06-07 14:41:10|17151.2|17145.2|17151.7|17145.7|17152.2|17146.2|17151.2|17145.2|11
1623076880000|2021-06-07 14:41:20|17151.2|17145.2|17151.7|17145.7|17151.7|17145.7|17151.2|17145.2|4
1623076890000|2021-06-07 14:41:30|17152.2|17146.2|17153.7|17147.7|17153.7|17147.7|17152.2|17146.2|25
1623076900000|2021-06-07 14:41:40|17155.7|17149.7|17154.7|17148.7|17155.7|17149.7|17154.7|17148.7|52
1623076910000|2021-06-07 14:41:50|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|10
1623076920000|2021-06-07 14:42:00|17156.7|17150.7|17155.7|17149.7|17156.7|17150.7|17155.7|17149.7|12
1623076930000|2021-06-07 14:42:10|17156.2|17150.2|17156.7|17150.7|17156.7|17150.7|17156.2|17150.2|7
1623076940000|2021-06-07 14:42:20|17155.7|17149.7|17154.7|17148.7|17156.2|17150.2|17154.7|17148.7|21
1623076950000|2021-06-07 14:42:30|||||||||1
1623076960000|2021-06-07 14:42:40|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|6
1623076970000|2021-06-07 14:42:50|17155.7|17149.7|17155.2|17149.2|17155.7|17149.7|17154.7|17148.7|3
1623076980000|2021-06-07 14:43:00|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|3
1623076990000|2021-06-07 14:43:10|17155.2|17149.2|17154.7|17148.7|17155.7|17149.7|17154.7|17148.7|4
1623077000000|2021-06-07 14:43:20|17155.2|17149.2|17153.7|17147.7|17155.2|17149.2|17153.7|17147.7|14
1623077010000|2021-06-07 14:43:30|17153.2|17147.2|17153.7|17147.7|17154.2|17148.2|17153.2|17147.2|14
1623077020000|2021-06-07 14:43:40|17154.2|17148.2|17153.2|17147.2|17154.2|17148.2|17153.2|17147.2|3
1623077030000|2021-06-07 14:43:50|17153.7|17147.7|17153.2|17147.2|17153.7|17147.7|17153.2|17147.2|0
1623077040000|2021-06-07 14:44:00|17153.7|17147.7|17154.7|17148.7|17154.7|17148.7|17153.2|17147.2|6
1623077050000|2021-06-07 14:44:10|17153.2|17147.2|17152.2|17146.2|17153.2|17147.2|17152.2|17146.2|21
1623077060000|2021-06-07 14:44:20|17152.7|17146.7|17152.2|17146.2|17152.7|17146.7|17152.2|17146.2|1
1623077070000|2021-06-07 14:44:30|17150.7|17144.7|17152.2|17146.2|17152.7|17146.7|17150.7|17144.7|2
1623077080000|2021-06-07 14:44:40|17152.7|17146.7|17152.7|17146.7|17152.7|17146.7|17151.7|17145.7|2
1623077090000|2021-06-07 14:44:50|||||||||2
1623077100000|2021-06-07 14:45:00|17153.2|17147.2|17152.7|17146.7|17153.7|17147.7|17152.7|17146.7|5
1623077110000|2021-06-07 14:45:10|17153.2|17147.2|17152.7|17146.7|17153.7|17147.7|17152.7|17146.7|6
1623077120000|2021-06-07 14:45:20|17153.2|17147.2|17151.7|17145.7|17153.7|17147.7|17151.7|17145.7|14
1623077130000|2021-06-07 14:45:30|17150.7|17144.7|17150.2|17144.2|17150.7|17144.7|17149.7|17143.7|11
1623077140000|2021-06-07 14:45:40|17149.7|17143.7|17149.2|17143.2|17149.7|17143.7|17149.2|17143.2|9
1623077150000|2021-06-07 14:45:50|17149.7|17143.7|17150.7|17144.7|17151.2|17145.2|17149.7|17143.7|4
1623077160000|2021-06-07 14:46:00|17150.2|17144.2|17150.2|17144.2|17150.2|17144.2|17149.7|17143.7|0
1623077170000|2021-06-07 14:46:10|17148.7|17142.7|17150.2|17144.2|17150.2|17144.2|17147.7|17141.7|10
1623077180000|2021-06-07 14:46:20|17150.7|17144.7|17151.2|17145.2|17151.7|17145.7|17150.2|17144.2|1
1623077190000|2021-06-07 14:46:30|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17150.2|17144.2|3
1623077200000|2021-06-07 14:46:40|17151.2|17145.2|17151.7|17145.7|17151.7|17145.7|17151.2|17145.2|2
1623077210000|2021-06-07 14:46:50|17151.2|17145.2|17151.7|17145.7|17151.7|17145.7|17150.7|17144.7|6
1623077220000|2021-06-07 14:47:00|17151.2|17145.2|17150.2|17144.2|17151.2|17145.2|17150.2|17144.2|3
1623077230000|2021-06-07 14:47:10|17149.7|17143.7|17150.2|17144.2|17150.7|17144.7|17149.2|17143.2|3
1623077240000|2021-06-07 14:47:20|17149.7|17143.7|17149.2|17143.2|17149.7|17143.7|17149.2|17143.2|2
1623077250000|2021-06-07 14:47:30|17148.2|17142.2|17146.7|17140.7|17148.2|17142.2|17146.2|17140.2|12
1623077260000|2021-06-07 14:47:40|17147.2|17141.2|17146.7|17140.7|17147.7|17141.7|17146.7|17140.7|6
1623077270000|2021-06-07 14:47:50|17147.2|17141.2|17148.7|17142.7|17148.7|17142.7|17145.7|17139.7|9
1623077280000|2021-06-07 14:48:00|17149.2|17143.2|17146.7|17140.7|17149.2|17143.2|17146.7|17140.7|4
1623077290000|2021-06-07 14:48:10|17145.7|17139.7|17146.2|17140.2|17147.2|17141.2|17145.7|17139.7|11
1623077300000|2021-06-07 14:48:20|17145.7|17139.7|17146.2|17140.2|17146.7|17140.7|17145.7|17139.7|2
1623077310000|2021-06-07 14:48:30|17145.7|17139.7|17145.2|17139.2|17145.7|17139.7|17144.7|17138.7|6
1623077320000|2021-06-07 14:48:40|17144.7|17138.7|17142.7|17136.7|17144.7|17138.7|17142.7|17136.7|8
1623077330000|2021-06-07 14:48:50|17143.2|17137.2|17143.7|17137.7|17144.2|17138.2|17143.2|17137.2|4
1623077340000|2021-06-07 14:49:00|17143.2|17137.2|17143.2|17137.2|17143.7|17137.7|17143.2|17137.2|4
1623077350000|2021-06-07 14:49:10|17143.7|17137.7|17143.2|17137.2|17143.7|17137.7|17143.2|17137.2|3
1623077360000|2021-06-07 14:49:20|17142.7|17136.7|17140.2|17134.2|17142.7|17136.7|17140.2|17134.2|10
1623077370000|2021-06-07 14:49:30|17141.2|17135.2|17139.7|17133.7|17141.2|17135.2|17139.2|17133.2|20
1623077380000|2021-06-07 14:49:40|17141.2|17135.2|17141.7|17135.7|17141.7|17135.7|17140.7|17134.7|6
1623077390000|2021-06-07 14:49:50|17142.2|17136.2|17143.7|17137.7|17143.7|17137.7|17142.2|17136.2|9
1623077400000|2021-06-07 14:50:00|17144.7|17138.7|17144.2|17138.2|17145.7|17139.7|17144.2|17138.2|17
1623077410000|2021-06-07 14:50:10|17143.7|17137.7|17144.2|17138.2|17144.7|17138.7|17143.7|17137.7|5
1623077420000|2021-06-07 14:50:20|17143.7|17137.7|17144.2|17138.2|17144.2|17138.2|17143.7|17137.7|1
1623077430000|2021-06-07 14:50:30|17143.7|17137.7|17146.2|17140.2|17146.2|17140.2|17142.7|17136.7|15
1623077440000|2021-06-07 14:50:40|17145.7|17139.7|17145.7|17139.7|17146.2|17140.2|17145.2|17139.2|0
1623077450000|2021-06-07 14:50:50|17146.7|17140.7|17146.2|17140.2|17146.7|17140.7|17146.2|17140.2|14
1623077460000|2021-06-07 14:51:00|17146.7|17140.7|17146.2|17140.2|17146.7|17140.7|17146.2|17140.2|5
1623077470000|2021-06-07 14:51:10|17146.7|17140.7|17147.7|17141.7|17148.7|17142.7|17146.7|17140.7|23
1623077480000|2021-06-07 14:51:20|17146.7|17140.7|17145.7|17139.7|17147.2|17141.2|17145.7|17139.7|7
1623077490000|2021-06-07 14:51:30|17144.7|17138.7|17144.7|17138.7|17145.2|17139.2|17144.7|17138.7|11
1623077500000|2021-06-07 14:51:40|17145.7|17139.7|17148.2|17142.2|17148.2|17142.2|17145.7|17139.7|9
1623077510000|2021-06-07 14:51:50|17148.7|17142.7|17149.2|17143.2|17149.2|17143.2|17148.2|17142.2|7
1623077520000|2021-06-07 14:52:00|17148.2|17142.2|17146.2|17140.2|17149.2|17143.2|17146.2|17140.2|4
1623077530000|2021-06-07 14:52:10|17145.7|17139.7|17144.2|17138.2|17145.7|17139.7|17144.2|17138.2|5
1623077540000|2021-06-07 14:52:20|17143.2|17137.2|17143.7|17137.7|17143.7|17137.7|17143.2|17137.2|3
1623077550000|2021-06-07 14:52:30|17144.7|17138.7|17143.2|17137.2|17144.7|17138.7|17143.2|17137.2|11
1623077560000|2021-06-07 14:52:40|17143.7|17137.7|17145.2|17139.2|17145.2|17139.2|17142.7|17136.7|5
1623077570000|2021-06-07 14:52:50|17144.7|17138.7|17146.7|17140.7|17146.7|17140.7|17144.7|17138.7|0
1623077580000|2021-06-07 14:53:00|17146.2|17140.2|17145.7|17139.7|17146.2|17140.2|17145.7|17139.7|2
1623077590000|2021-06-07 14:53:10|17146.2|17140.2|17146.2|17140.2|17146.7|17140.7|17145.7|17139.7|2
1623077600000|2021-06-07 14:53:20|17146.7|17140.7|17145.2|17139.2|17146.7|17140.7|17143.7|17137.7|6
1623077610000|2021-06-07 14:53:30|17144.2|17138.2|17143.7|17137.7|17145.2|17139.2|17143.7|17137.7|0
1623077620000|2021-06-07 14:53:40|17143.2|17137.2|17143.7|17137.7|17143.7|17137.7|17143.2|17137.2|1
1623077630000|2021-06-07 14:53:50|17144.2|17138.2|17145.7|17139.7|17145.7|17139.7|17144.2|17138.2|4
1623077640000|2021-06-07 14:54:00|17145.2|17139.2|17145.2|17139.2|17145.7|17139.7|17144.7|17138.7|4
1623077650000|2021-06-07 14:54:10|17144.7|17138.7|17145.2|17139.2|17145.2|17139.2|17144.7|17138.7|9
1623077660000|2021-06-07 14:54:20|17144.7|17138.7|17144.2|17138.2|17144.7|17138.7|17143.7|17137.7|7
1623077670000|2021-06-07 14:54:30|||||||||1
1623077680000|2021-06-07 14:54:40|17143.7|17137.7|17145.2|17139.2|17145.2|17139.2|17143.7|17137.7|4
1623077690000|2021-06-07 14:54:50|17145.7|17139.7|17145.2|17139.2|17146.2|17140.2|17145.2|17139.2|0
1623077700000|2021-06-07 14:55:00|17145.7|17139.7|17146.2|17140.2|17146.7|17140.7|17145.7|17139.7|1
1623077710000|2021-06-07 14:55:10|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|17145.7|17139.7|2
1623077720000|2021-06-07 14:55:20|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|5
1623077730000|2021-06-07 14:55:30|17146.7|17140.7|17147.2|17141.2|17147.7|17141.7|17146.7|17140.7|4
1623077740000|2021-06-07 14:55:40|17147.7|17141.7|17149.7|17143.7|17149.7|17143.7|17147.7|17141.7|5
1623077750000|2021-06-07 14:55:50|||||||||9
1623077760000|2021-06-07 14:56:00|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|8
1623077770000|2021-06-07 14:56:10|17151.2|17145.2|17151.2|17145.2|17151.7|17145.7|17150.7|17144.7|7
1623077780000|2021-06-07 14:56:20|17150.7|17144.7|17152.2|17146.2|17152.2|17146.2|17150.7|17144.7|11
1623077790000|2021-06-07 14:56:30|17152.7|17146.7|17152.2|17146.2|17152.7|17146.7|17151.2|17145.2|8
1623077800000|2021-06-07 14:56:40|17151.7|17145.7|17152.2|17146.2|17152.2|17146.2|17151.7|17145.7|6
1623077810000|2021-06-07 14:56:50|17152.7|17146.7|17151.7|17145.7|17152.7|17146.7|17151.7|17145.7|4
1623077820000|2021-06-07 14:57:00|17150.7|17144.7|17149.7|17143.7|17150.7|17144.7|17149.7|17143.7|14
1623077830000|2021-06-07 14:57:10|||||||||1
1623077840000|2021-06-07 14:57:20|17150.2|17144.2|17149.7|17143.7|17150.2|17144.2|17149.7|17143.7|1
1623077850000|2021-06-07 14:57:30|17150.2|17144.2|17149.7|17143.7|17150.2|17144.2|17149.7|17143.7|2
1623077860000|2021-06-07 14:57:40|||||||||1
1623077870000|2021-06-07 14:57:50|17148.7|17142.7|17148.7|17142.7|17148.7|17142.7|17148.7|17142.7|9
1623077880000|2021-06-07 14:58:00|17148.2|17142.2|17148.2|17142.2|17148.7|17142.7|17148.2|17142.2|2
1623077890000|2021-06-07 14:58:10|17147.7|17141.7|17149.2|17143.2|17149.2|17143.2|17147.7|17141.7|2
1623077900000|2021-06-07 14:58:20|17148.7|17142.7|17148.2|17142.2|17149.2|17143.2|17148.2|17142.2|0
1623077910000|2021-06-07 14:58:30|17148.7|17142.7|17154.2|17148.2|17157.7|17151.7|17148.7|17142.7|76
1623077920000|2021-06-07 14:58:40|17155.7|17149.7|17157.2|17151.2|17157.2|17151.2|17155.7|17149.7|9
1623077930000|2021-06-07 14:58:50|17157.7|17151.7|17155.7|17149.7|17157.7|17151.7|17155.7|17149.7|19
1623077940000|2021-06-07 14:59:00|17156.2|17150.2|17153.2|17147.2|17156.7|17150.7|17152.2|17146.2|15
1623077950000|2021-06-07 14:59:10|17153.7|17147.7|17156.2|17150.2|17156.2|17150.2|17153.7|17147.7|3
1623077960000|2021-06-07 14:59:20|17156.7|17150.7|17156.7|17150.7|17157.2|17151.2|17155.2|17149.2|10
1623077970000|2021-06-07 14:59:30|17156.2|17150.2|17156.2|17150.2|17158.7|17152.7|17155.7|17149.7|11
1623077980000|2021-06-07 14:59:40|17157.2|17151.2|17157.2|17151.2|17157.7|17151.7|17156.7|17150.7|6
1623077990000|2021-06-07 14:59:50|17157.7|17151.7|17157.7|17151.7|17158.2|17152.2|17157.2|17151.2|4
1623078000000|2021-06-07 15:00:00|17158.2|17152.2|17160.2|17154.2|17161.7|17155.7|17158.2|17152.2|52
1623078010000|2021-06-07 15:00:10|17159.7|17153.7|17160.2|17154.2|17160.7|17154.7|17158.7|17152.7|24
1623078020000|2021-06-07 15:00:20|17159.7|17153.7|17160.7|17154.7|17160.7|17154.7|17159.7|17153.7|5
1623078030000|2021-06-07 15:00:30|17161.7|17155.7|17160.7|17154.7|17161.7|17155.7|17160.7|17154.7|15
1623078040000|2021-06-07 15:00:40|17161.2|17155.2|17161.7|17155.7|17161.7|17155.7|17161.2|17155.2|9
1623078050000|2021-06-07 15:00:50|17161.2|17155.2|17160.7|17154.7|17161.2|17155.2|17159.7|17153.7|13
1623078060000|2021-06-07 15:01:00|17160.2|17154.2|17157.7|17151.7|17160.2|17154.2|17157.7|17151.7|27
1623078070000|2021-06-07 15:01:10|17158.2|17152.2|17157.7|17151.7|17158.7|17152.7|17156.7|17150.7|22
1623078080000|2021-06-07 15:01:20|17158.2|17152.2|17159.7|17153.7|17159.7|17153.7|17157.7|17151.7|13
1623078090000|2021-06-07 15:01:30|17159.2|17153.2|17159.2|17153.2|17159.7|17153.7|17158.7|17152.7|5
1623078100000|2021-06-07 15:01:40|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|0
1623078110000|2021-06-07 15:01:50|17159.7|17153.7|17158.7|17152.7|17159.7|17153.7|17158.7|17152.7|10
1623078120000|2021-06-07 15:02:00|17158.2|17152.2|17156.2|17150.2|17158.2|17152.2|17154.7|17148.7|24
1623078130000|2021-06-07 15:02:10|17156.7|17150.7|17158.2|17152.2|17159.2|17153.2|17156.2|17150.2|4
1623078140000|2021-06-07 15:02:20|17157.7|17151.7|17158.2|17152.2|17158.7|17152.7|17157.7|17151.7|7
1623078150000|2021-06-07 15:02:30|17157.7|17151.7|17159.7|17153.7|17159.7|17153.7|17157.7|17151.7|7
1623078160000|2021-06-07 15:02:40|17159.2|17153.2|17159.7|17153.7|17159.7|17153.7|17158.7|17152.7|3
1623078170000|2021-06-07 15:02:50|17158.7|17152.7|17159.2|17153.2|17159.2|17153.2|17158.7|17152.7|8
1623078180000|2021-06-07 15:03:00|17157.7|17151.7|17158.2|17152.2|17158.7|17152.7|17157.7|17151.7|5
1623078190000|2021-06-07 15:03:10|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|17158.2|17152.2|1
1623078200000|2021-06-07 15:03:20|17158.2|17152.2|17157.7|17151.7|17158.2|17152.2|17157.7|17151.7|2
1623078210000|2021-06-07 15:03:30|17157.2|17151.2|17158.2|17152.2|17158.7|17152.7|17157.2|17151.2|7
1623078220000|2021-06-07 15:03:40|17157.7|17151.7|17158.7|17152.7|17158.7|17152.7|17157.7|17151.7|3
1623078230000|2021-06-07 15:03:50|17158.2|17152.2|17157.7|17151.7|17158.2|17152.2|17157.7|17151.7|3
1623078240000|2021-06-07 15:04:00|17155.7|17149.7|17156.7|17150.7|17158.2|17152.2|17155.7|17149.7|13
1623078250000|2021-06-07 15:04:10|17157.2|17151.2|17157.2|17151.2|17157.7|17151.7|17156.2|17150.2|2
1623078260000|2021-06-07 15:04:20|17156.2|17150.2|17157.7|17151.7|17157.7|17151.7|17156.2|17150.2|1
1623078270000|2021-06-07 15:04:30|17157.2|17151.2|17157.2|17151.2|17157.2|17151.2|17156.7|17150.7|5
1623078280000|2021-06-07 15:04:40|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|17157.2|17151.2|1
1623078290000|2021-06-07 15:04:50|||||||||2
1623078300000|2021-06-07 15:05:00|17157.2|17151.2|17157.2|17151.2|17157.2|17151.2|17156.7|17150.7|6
1623078310000|2021-06-07 15:05:10|17156.7|17150.7|17157.2|17151.2|17157.7|17151.7|17156.7|17150.7|1
1623078320000|2021-06-07 15:05:20|17157.7|17151.7|17159.7|17153.7|17159.7|17153.7|17157.2|17151.2|15
1623078330000|2021-06-07 15:05:30|17159.2|17153.2|17159.2|17153.2|17159.7|17153.7|17158.7|17152.7|4
1623078340000|2021-06-07 15:05:40|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|0
1623078350000|2021-06-07 15:05:50|17158.2|17152.2|17157.2|17151.2|17158.7|17152.7|17157.2|17151.2|3
1623078360000|2021-06-07 15:06:00|17156.7|17150.7|17155.7|17149.7|17157.2|17151.2|17155.7|17149.7|13
1623078370000|2021-06-07 15:06:10|17155.2|17149.2|17155.2|17149.2|17155.7|17149.7|17153.7|17147.7|16
1623078380000|2021-06-07 15:06:20|17155.7|17149.7|17155.7|17149.7|17156.2|17150.2|17155.2|17149.2|3
1623078390000|2021-06-07 15:06:30|17154.7|17148.7|17154.7|17148.7|17155.2|17149.2|17154.7|17148.7|4
1623078400000|2021-06-07 15:06:40|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17154.7|17148.7|2
1623078410000|2021-06-07 15:06:50|17154.7|17148.7|17155.2|17149.2|17155.2|17149.2|17154.7|17148.7|2
1623078420000|2021-06-07 15:07:00|17154.7|17148.7|17156.2|17150.2|17156.7|17150.7|17154.7|17148.7|7
1623078430000|2021-06-07 15:07:10|17155.7|17149.7|17154.2|17148.2|17155.7|17149.7|17154.2|17148.2|3
1623078440000|2021-06-07 15:07:20|17153.7|17147.7|17154.2|17148.2|17155.2|17149.2|17153.7|17147.7|5
1623078450000|2021-06-07 15:07:30|17154.7|17148.7|17154.2|17148.2|17154.7|17148.7|17154.2|17148.2|5
1623078460000|2021-06-07 15:07:40|17153.7|17147.7|17154.7|17148.7|17154.7|17148.7|17153.7|17147.7|2
1623078470000|2021-06-07 15:07:50|17154.2|17148.2|17153.2|17147.2|17154.2|17148.2|17152.7|17146.7|3
1623078480000|2021-06-07 15:08:00|17152.7|17146.7|17156.2|17150.2|17156.2|17150.2|17152.7|17146.7|24
1623078490000|2021-06-07 15:08:10|17155.2|17149.2|17153.7|17147.7|17155.2|17149.2|17153.2|17147.2|1
1623078500000|2021-06-07 15:08:20|17154.2|17148.2|17156.2|17150.2|17156.7|17150.7|17154.2|17148.2|9
1623078510000|2021-06-07 15:08:30|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|2
1623078520000|2021-06-07 15:08:40|17155.7|17149.7|17156.2|17150.2|17156.2|17150.2|17155.7|17149.7|3
1623078530000|2021-06-07 15:08:50|17155.7|17149.7|17154.7|17148.7|17156.7|17150.7|17154.7|17148.7|4
1623078540000|2021-06-07 15:09:00|17153.2|17147.2|17153.2|17147.2|17153.2|17147.2|17153.2|17147.2|2
1623078550000|2021-06-07 15:09:10|17152.7|17146.7|17154.2|17148.2|17154.7|17148.7|17152.7|17146.7|3
1623078560000|2021-06-07 15:09:20|17153.7|17147.7|17154.2|17148.2|17154.7|17148.7|17153.2|17147.2|3
1623078570000|2021-06-07 15:09:30|17153.7|17147.7|17153.7|17147.7|17154.2|17148.2|17153.7|17147.7|2
1623078580000|2021-06-07 15:09:40|||||||||2
1623078590000|2021-06-07 15:09:50|17154.7|17148.7|17153.7|17147.7|17154.7|17148.7|17153.7|17147.7|1
1623078600000|2021-06-07 15:10:00|17152.7|17146.7|17154.7|17148.7|17154.7|17148.7|17152.7|17146.7|7
1623078610000|2021-06-07 15:10:10|17154.2|17148.2|17154.7|17148.7|17154.7|17148.7|17154.2|17148.2|1
1623078620000|2021-06-07 15:10:20|17154.2|17148.2|17154.2|17148.2|17154.7|17148.7|17154.2|17148.2|0
1623078630000|2021-06-07 15:10:30|17154.7|17148.7|17155.2|17149.2|17155.2|17149.2|17154.7|17148.7|3
1623078640000|2021-06-07 15:10:40|17155.7|17149.7|17155.7|17149.7|17156.2|17150.2|17155.2|17149.2|3
1623078650000|2021-06-07 15:10:50|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|2
1623078660000|2021-06-07 15:11:00|17157.7|17151.7|17157.2|17151.2|17157.7|17151.7|17157.2|17151.2|14
1623078670000|2021-06-07 15:11:10|17157.7|17151.7|17154.2|17148.2|17157.7|17151.7|17154.2|17148.2|6
1623078680000|2021-06-07 15:11:20|17154.7|17148.7|17155.7|17149.7|17155.7|17149.7|17154.2|17148.2|7
1623078690000|2021-06-07 15:11:30|17156.2|17150.2|17155.7|17149.7|17156.2|17150.2|17155.7|17149.7|1
1623078700000|2021-06-07 15:11:40|17155.2|17149.2|17155.7|17149.7|17155.7|17149.7|17155.2|17149.2|0
1623078710000|2021-06-07 15:11:50|17156.2|17150.2|17156.2|17150.2|17156.7|17150.7|17156.2|17150.2|4
1623078720000|2021-06-07 15:12:00|17156.7|17150.7|17157.2|17151.2|17157.7|17151.7|17156.7|17150.7|3
1623078740000|2021-06-07 15:12:20|17157.7|17151.7|17158.7|17152.7|17158.7|17152.7|17157.7|17151.7|6
1623078750000|2021-06-07 15:12:30|17159.2|17153.2|17159.2|17153.2|17159.7|17153.7|17159.2|17153.2|18
1623078760000|2021-06-07 15:12:40|17158.7|17152.7|17159.2|17153.2|17159.2|17153.2|17158.7|17152.7|1
1623078770000|2021-06-07 15:12:50|17159.7|17153.7|17159.7|17153.7|17159.7|17153.7|17159.2|17153.2|5
1623078780000|2021-06-07 15:13:00|17160.2|17154.2|17160.7|17154.7|17161.2|17155.2|17160.2|17154.2|11
1623078790000|2021-06-07 15:13:10|17161.2|17155.2|17161.7|17155.7|17161.7|17155.7|17160.7|17154.7|7
1623078800000|2021-06-07 15:13:20|17161.2|17155.2|17161.2|17155.2|17161.7|17155.7|17160.7|17154.7|12
1623078810000|2021-06-07 15:13:30|17160.7|17154.7|17161.7|17155.7|17161.7|17155.7|17160.7|17154.7|7
1623078820000|2021-06-07 15:13:40|||||||||2
1623078830000|2021-06-07 15:13:50|17162.2|17156.2|17161.2|17155.2|17162.2|17156.2|17160.7|17154.7|11
1623078840000|2021-06-07 15:14:00|17160.7|17154.7|17161.7|17155.7|17161.7|17155.7|17160.7|17154.7|2
1623078850000|2021-06-07 15:14:10|17161.2|17155.2|17161.7|17155.7|17161.7|17155.7|17160.7|17154.7|4
1623078860000|2021-06-07 15:14:20|17160.7|17154.7|17161.2|17155.2|17161.7|17155.7|17160.7|17154.7|20
1623078870000|2021-06-07 15:14:30|17160.7|17154.7|17161.7|17155.7|17162.2|17156.2|17160.7|17154.7|11
1623078880000|2021-06-07 15:14:40|17160.7|17154.7|17161.2|17155.2|17161.2|17155.2|17160.7|17154.7|8
1623078890000|2021-06-07 15:14:50|17161.7|17155.7|17161.2|17155.2|17161.7|17155.7|17160.7|17154.7|5
1623078900000|2021-06-07 15:15:00|17160.7|17154.7|17160.7|17154.7|17161.2|17155.2|17160.7|17154.7|4
1623078910000|2021-06-07 15:15:10|17161.7|17155.7|17161.2|17155.2|17161.7|17155.7|17161.2|17155.2|6
1623078920000|2021-06-07 15:15:20|17160.7|17154.7|17160.7|17154.7|17160.7|17154.7|17160.7|17154.7|0
1623078930000|2021-06-07 15:15:30|17161.2|17155.2|17161.7|17155.7|17161.7|17155.7|17161.2|17155.2|6
1623078940000|2021-06-07 15:15:40|||||||||2
1623078950000|2021-06-07 15:15:50|17162.7|17156.7|17161.2|17155.2|17162.7|17156.7|17161.2|17155.2|22
1623078960000|2021-06-07 15:16:00|17161.7|17155.7|17161.2|17155.2|17161.7|17155.7|17161.2|17155.2|1
1623078970000|2021-06-07 15:16:10|17161.7|17155.7|17161.7|17155.7|17161.7|17155.7|17161.7|17155.7|1
1623078980000|2021-06-07 15:16:20|17161.2|17155.2|17161.2|17155.2|17161.2|17155.2|17161.2|17155.2|3
1623078990000|2021-06-07 15:16:30|17160.7|17154.7|17160.2|17154.2|17160.7|17154.7|17160.2|17154.2|14
1623079000000|2021-06-07 15:16:40|17160.7|17154.7|17161.7|17155.7|17161.7|17155.7|17160.7|17154.7|10
1623079010000|2021-06-07 15:16:50|17162.2|17156.2|17162.2|17156.2|17162.2|17156.2|17162.2|17156.2|9
1623079020000|2021-06-07 15:17:00|17161.7|17155.7|17159.7|17153.7|17161.7|17155.7|17159.7|17153.7|11
1623079030000|2021-06-07 15:17:10|17160.2|17154.2|17159.7|17153.7|17160.2|17154.2|17159.7|17153.7|1
1623079040000|2021-06-07 15:17:20|17158.7|17152.7|17158.7|17152.7|17159.2|17153.2|17158.7|17152.7|19
1623079050000|2021-06-07 15:17:30|17159.2|17153.2|17158.7|17152.7|17159.2|17153.2|17158.2|17152.2|6
1623079060000|2021-06-07 15:17:40|17158.2|17152.2|17158.2|17152.2|17158.7|17152.7|17158.2|17152.2|2
1623079070000|2021-06-07 15:17:50|17158.7|17152.7|17159.2|17153.2|17159.7|17153.7|17158.7|17152.7|7
1623079080000|2021-06-07 15:18:00|17159.7|17153.7|17159.2|17153.2|17159.7|17153.7|17159.2|17153.2|2
1623079090000|2021-06-07 15:18:10|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|0
1623079100000|2021-06-07 15:18:20|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|1
1623079110000|2021-06-07 15:18:30|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|5
1623079120000|2021-06-07 15:18:40|17158.2|17152.2|17158.7|17152.7|17158.7|17152.7|17158.2|17152.2|4
1623079130000|2021-06-07 15:18:50|17159.7|17153.7|17159.2|17153.2|17159.7|17153.7|17159.2|17153.2|1
1623079140000|2021-06-07 15:19:00|17158.7|17152.7|17158.7|17152.7|17158.7|17152.7|17158.2|17152.2|1
1623079170000|2021-06-07 15:19:30|17158.2|17152.2|17158.7|17152.7|17158.7|17152.7|17157.7|17151.7|3
1623079180000|2021-06-07 15:19:40|17158.2|17152.2|17158.7|17152.7|17158.7|17152.7|17158.2|17152.2|4
1623079190000|2021-06-07 15:19:50|||||||||2
1623079200000|2021-06-07 15:20:00|17159.2|17153.2|17157.7|17151.7|17159.2|17153.2|17157.7|17151.7|5
1623079210000|2021-06-07 15:20:10|17157.2|17151.2|17155.7|17149.7|17157.2|17151.2|17155.7|17149.7|12
1623079220000|2021-06-07 15:20:20|17156.7|17150.7|17157.7|17151.7|17158.2|17152.2|17156.2|17150.2|6
1623079230000|2021-06-07 15:20:30|17157.2|17151.2|17156.7|17150.7|17157.2|17151.2|17156.2|17150.2|1
1623079240000|2021-06-07 15:20:40|||||||||1
1623079250000|2021-06-07 15:20:50|17155.7|17149.7|17155.7|17149.7|17156.7|17150.7|17155.7|17149.7|5
1623079260000|2021-06-07 15:21:00|||||||||2
1623079270000|2021-06-07 15:21:10|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|6
1623079280000|2021-06-07 15:21:20|17154.2|17148.2|17153.7|17147.7|17154.2|17148.2|17153.7|17147.7|2
1623079290000|2021-06-07 15:21:30|17152.7|17146.7|17152.7|17146.7|17153.2|17147.2|17152.7|17146.7|11
1623079300000|2021-06-07 15:21:40|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|10
1623079310000|2021-06-07 15:21:50|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17149.2|17143.2|30
1623079320000|2021-06-07 15:22:00|17150.2|17144.2|17150.7|17144.7|17151.7|17145.7|17150.2|17144.2|16
1623079330000|2021-06-07 15:22:10|17150.2|17144.2|17148.7|17142.7|17150.2|17144.2|17148.7|17142.7|7
1623079340000|2021-06-07 15:22:20|17150.2|17144.2|17151.2|17145.2|17151.2|17145.2|17150.2|17144.2|7
1623079350000|2021-06-07 15:22:30|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|1
1623079360000|2021-06-07 15:22:40|17151.2|17145.2|17150.7|17144.7|17151.2|17145.2|17150.7|17144.7|5
1623079370000|2021-06-07 15:22:50|17150.2|17144.2|17148.7|17142.7|17150.2|17144.2|17148.7|17142.7|8
1623079380000|2021-06-07 15:23:00|17148.2|17142.2|17145.2|17139.2|17148.2|17142.2|17145.2|17139.2|29
1623079390000|2021-06-07 15:23:10|17144.7|17138.7|17143.7|17137.7|17144.7|17138.7|17143.7|17137.7|20
1623079400000|2021-06-07 15:23:20|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17141.7|17135.7|23
1623079410000|2021-06-07 15:23:30|17143.2|17137.2|17144.2|17138.2|17144.2|17138.2|17142.7|17136.7|23
1623079420000|2021-06-07 15:23:40|17144.7|17138.7|17145.2|17139.2|17145.2|17139.2|17144.7|17138.7|12
1623079430000|2021-06-07 15:23:50|17146.2|17140.2|17143.7|17137.7|17146.2|17140.2|17142.7|17136.7|5
1623079440000|2021-06-07 15:24:00|17142.7|17136.7|17140.2|17134.2|17143.7|17137.7|17140.2|17134.2|21
1623079450000|2021-06-07 15:24:10|17139.7|17133.7|17137.7|17131.7|17139.7|17133.7|17137.2|17131.2|45
1623079460000|2021-06-07 15:24:20|17138.2|17132.2|17138.7|17132.7|17138.7|17132.7|17137.2|17131.2|20
1623079470000|2021-06-07 15:24:30|17138.2|17132.2|17139.2|17133.2|17139.2|17133.2|17137.7|17131.7|24
1623079480000|2021-06-07 15:24:40|17139.7|17133.7|17140.2|17134.2|17140.2|17134.2|17139.7|17133.7|6
1623079490000|2021-06-07 15:24:50|17140.7|17134.7|17141.2|17135.2|17141.7|17135.7|17140.7|17134.7|12
1623079500000|2021-06-07 15:25:00|17141.7|17135.7|17142.7|17136.7|17142.7|17136.7|17141.7|17135.7|4
1623079510000|2021-06-07 15:25:10|17142.2|17136.2|17143.2|17137.2|17143.2|17137.2|17141.7|17135.7|8
1623079520000|2021-06-07 15:25:20|17143.7|17137.7|17143.2|17137.2|17143.7|17137.7|17142.7|17136.7|4
1623079530000|2021-06-07 15:25:30|17144.2|17138.2|17143.7|17137.7|17144.2|17138.2|17142.7|17136.7|2
1623079540000|2021-06-07 15:25:40|||||||||1
1623079550000|2021-06-07 15:25:50|||||||||1
1623079560000|2021-06-07 15:26:00|17142.2|17136.2|17142.7|17136.7|17143.2|17137.2|17142.2|17136.2|20
1623079570000|2021-06-07 15:26:10|17142.2|17136.2|17140.2|17134.2|17142.2|17136.2|17140.2|17134.2|3
1623079580000|2021-06-07 15:26:20|17139.7|17133.7|17138.7|17132.7|17139.7|17133.7|17138.7|17132.7|32
1623079590000|2021-06-07 15:26:30|||||||||10
1623079600000|2021-06-07 15:26:40|17140.2|17134.2|17140.2|17134.2|17141.2|17135.2|17140.2|17134.2|12
1623079610000|2021-06-07 15:26:50|17139.7|17133.7|17137.7|17131.7|17139.7|17133.7|17137.7|17131.7|8
1623079620000|2021-06-07 15:27:00|17137.2|17131.2|17133.7|17127.7|17137.7|17131.7|17133.7|17127.7|35
1623079630000|2021-06-07 15:27:10|17134.2|17128.2|17131.7|17125.7|17134.7|17128.7|17131.7|17125.7|51
1623079640000|2021-06-07 15:27:20|17132.2|17126.2|17132.7|17126.7|17132.7|17126.7|17130.7|17124.7|27
1623079650000|2021-06-07 15:27:30|17132.2|17126.2|17133.7|17127.7|17133.7|17127.7|17131.7|17125.7|29
1623079660000|2021-06-07 15:27:40|17133.2|17127.2|17135.7|17129.7|17135.7|17129.7|17133.2|17127.2|9
1623079670000|2021-06-07 15:27:50|17134.7|17128.7|17134.2|17128.2|17134.7|17128.7|17134.2|17128.2|8
1623079680000|2021-06-07 15:28:00|17132.2|17126.2|17133.7|17127.7|17133.7|17127.7|17131.7|17125.7|20
1623079690000|2021-06-07 15:28:10|17133.2|17127.2|17132.7|17126.7|17133.2|17127.2|17131.7|17125.7|7
1623079700000|2021-06-07 15:28:20|17133.2|17127.2|17134.2|17128.2|17134.7|17128.7|17133.2|17127.2|9
1623079710000|2021-06-07 15:28:30|17133.7|17127.7|17135.2|17129.2|17135.2|17129.2|17133.7|17127.7|13
1623079720000|2021-06-07 15:28:40|17135.7|17129.7|17134.7|17128.7|17135.7|17129.7|17134.7|17128.7|3
1623079730000|2021-06-07 15:28:50|17135.2|17129.2|17135.7|17129.7|17135.7|17129.7|17134.7|17128.7|10
1623079740000|2021-06-07 15:29:00|17135.2|17129.2|17133.7|17127.7|17135.2|17129.2|17133.7|17127.7|8
1623079750000|2021-06-07 15:29:10|17134.7|17128.7|17134.2|17128.2|17134.7|17128.7|17134.2|17128.2|8
1623079760000|2021-06-07 15:29:20|17133.7|17127.7|17134.7|17128.7|17134.7|17128.7|17133.7|17127.7|4
1623079770000|2021-06-07 15:29:30|17134.2|17128.2|17134.7|17128.7|17135.7|17129.7|17133.7|17127.7|17
1623079780000|2021-06-07 15:29:40|17135.2|17129.2|17135.7|17129.7|17135.7|17129.7|17134.7|17128.7|5
1623079790000|2021-06-07 15:29:50|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|13
1623079800000|2021-06-07 15:30:00|17135.7|17129.7|17135.7|17129.7|17136.2|17130.2|17135.2|17129.2|7
1623079810000|2021-06-07 15:30:10|17134.7|17128.7|17135.7|17129.7|17135.7|17129.7|17134.2|17128.2|8
1623079820000|2021-06-07 15:30:20|17133.7|17127.7|17134.2|17128.2|17134.7|17128.7|17133.7|17127.7|7
1623079830000|2021-06-07 15:30:30|17133.7|17127.7|17134.7|17128.7|17135.2|17129.2|17133.7|17127.7|5
1623079840000|2021-06-07 15:30:40|17135.2|17129.2|17133.7|17127.7|17135.2|17129.2|17133.7|17127.7|4
1623079850000|2021-06-07 15:30:50|17132.7|17126.7|17121.2|17115.2|17132.7|17126.7|17108.2|17102.2|454
1623079860000|2021-06-07 15:31:00|17119.2|17113.2|17115.7|17109.7|17119.2|17113.2|17114.7|17108.7|95
1623079870000|2021-06-07 15:31:10|17115.2|17109.2|17112.7|17106.7|17116.2|17110.2|17112.2|17106.2|52
1623079880000|2021-06-07 15:31:20|17112.2|17106.2|17109.2|17103.2|17112.7|17106.7|17107.7|17101.7|43
1623079890000|2021-06-07 15:31:30|17109.7|17103.7|17108.2|17102.2|17109.7|17103.7|17107.7|17101.7|32
1623079900000|2021-06-07 15:31:40|17108.7|17102.7|17105.2|17099.2|17110.2|17104.2|17103.2|17097.2|134
1623079910000|2021-06-07 15:31:50|17105.7|17099.7|17108.2|17102.2|17108.2|17102.2|17104.2|17098.2|49
1623079920000|2021-06-07 15:32:00|17107.7|17101.7|17110.2|17104.2|17110.2|17104.2|17107.2|17101.2|28
1623079930000|2021-06-07 15:32:10|17110.7|17104.7|17113.7|17107.7|17113.7|17107.7|17110.7|17104.7|36
1623079940000|2021-06-07 15:32:20|17114.2|17108.2|17110.7|17104.7|17114.7|17108.7|17110.7|17104.7|30
1623079950000|2021-06-07 15:32:30|17110.2|17104.2|17111.7|17105.7|17112.2|17106.2|17108.7|17102.7|10
1623079960000|2021-06-07 15:32:40|17112.7|17106.7|17110.2|17104.2|17112.7|17106.7|17109.2|17103.2|18
1623079970000|2021-06-07 15:32:50|17110.7|17104.7|17111.7|17105.7|17111.7|17105.7|17110.7|17104.7|10
1623079980000|2021-06-07 15:33:00|17110.7|17104.7|17106.7|17100.7|17110.7|17104.7|17104.2|17098.2|78
1623079990000|2021-06-07 15:33:10|17107.7|17101.7|17110.2|17104.2|17110.2|17104.2|17107.7|17101.7|15
1623080000000|2021-06-07 15:33:20|17111.2|17105.2|17112.7|17106.7|17112.7|17106.7|17110.7|17104.7|14
1623080010000|2021-06-07 15:33:30|17111.7|17105.7|17112.7|17106.7|17112.7|17106.7|17110.7|17104.7|20
1623080020000|2021-06-07 15:33:40|17113.7|17107.7|17115.7|17109.7|17115.7|17109.7|17113.7|17107.7|15
1623080030000|2021-06-07 15:33:50|17115.2|17109.2|17112.2|17106.2|17115.2|17109.2|17112.2|17106.2|26
1623080040000|2021-06-07 15:34:00|17113.2|17107.2|17114.7|17108.7|17114.7|17108.7|17113.2|17107.2|4
1623080050000|2021-06-07 15:34:10|17115.2|17109.2|17115.7|17109.7|17115.7|17109.7|17115.2|17109.2|13
1623080060000|2021-06-07 15:34:20|17116.2|17110.2|17113.7|17107.7|17116.2|17110.2|17113.7|17107.7|15
1623080070000|2021-06-07 15:34:30|17114.7|17108.7|17115.7|17109.7|17115.7|17109.7|17114.7|17108.7|7
1623080080000|2021-06-07 15:34:40|17116.2|17110.2|17113.7|17107.7|17116.2|17110.2|17113.7|17107.7|21
1623080090000|2021-06-07 15:34:50|17112.7|17106.7|17112.7|17106.7|17113.7|17107.7|17112.7|17106.7|14
1623080100000|2021-06-07 15:35:00|17113.2|17107.2|17112.7|17106.7|17113.2|17107.2|17109.7|17103.7|20
1623080110000|2021-06-07 15:35:10|17112.2|17106.2|17111.2|17105.2|17113.7|17107.7|17111.2|17105.2|18
1623080120000|2021-06-07 15:35:20|17112.2|17106.2|17111.2|17105.2|17112.7|17106.7|17110.2|17104.2|13
1623080130000|2021-06-07 15:35:30|17110.7|17104.7|17108.2|17102.2|17111.7|17105.7|17108.2|17102.2|36
1623080140000|2021-06-07 15:35:40|17108.7|17102.7|17108.2|17102.2|17108.7|17102.7|17108.2|17102.2|11
1623080150000|2021-06-07 15:35:50|17108.7|17102.7|17108.2|17102.2|17108.7|17102.7|17108.2|17102.2|5
1623080160000|2021-06-07 15:36:00|17107.7|17101.7|17107.7|17101.7|17107.7|17101.7|17106.7|17100.7|14
1623080170000|2021-06-07 15:36:10|17108.2|17102.2|17107.2|17101.2|17108.7|17102.7|17107.2|17101.2|16
1623080180000|2021-06-07 15:36:20|17107.7|17101.7|17108.2|17102.2|17108.7|17102.7|17107.7|17101.7|4
1623080190000|2021-06-07 15:36:30|17108.7|17102.7|17109.7|17103.7|17110.2|17104.2|17108.7|17102.7|5
1623080200000|2021-06-07 15:36:40|17110.7|17104.7|17112.7|17106.7|17112.7|17106.7|17110.2|17104.2|19
1623080210000|2021-06-07 15:36:50|17113.2|17107.2|17112.7|17106.7|17113.7|17107.7|17112.7|17106.7|12
1623080220000|2021-06-07 15:37:00|17113.2|17107.2|17110.2|17104.2|17113.2|17107.2|17110.2|17104.2|53
1623080230000|2021-06-07 15:37:10|17110.7|17104.7|17109.7|17103.7|17110.7|17104.7|17109.7|17103.7|7
1623080240000|2021-06-07 15:37:20|||||||||1
1623080250000|2021-06-07 15:37:30|17110.7|17104.7|17111.7|17105.7|17111.7|17105.7|17110.7|17104.7|12
1623080260000|2021-06-07 15:37:40|17111.2|17105.2|17113.2|17107.2|17113.2|17107.2|17111.2|17105.2|5
1623080270000|2021-06-07 15:37:50|17113.7|17107.7|17113.2|17107.2|17113.7|17107.7|17113.2|17107.2|2
1623080280000|2021-06-07 15:38:00|17113.7|17107.7|17113.7|17107.7|17113.7|17107.7|17112.2|17106.2|6
1623080290000|2021-06-07 15:38:10|17113.2|17107.2|17114.2|17108.2|17114.7|17108.7|17113.2|17107.2|3
1623080300000|2021-06-07 15:38:20|17114.7|17108.7|17118.2|17112.2|17118.2|17112.2|17114.7|17108.7|19
1623080310000|2021-06-07 15:38:30|17117.7|17111.7|17117.2|17111.2|17118.2|17112.2|17116.7|17110.7|10
1623080320000|2021-06-07 15:38:40|17116.7|17110.7|17115.7|17109.7|17117.2|17111.2|17115.7|17109.7|12
1623080330000|2021-06-07 15:38:50|17116.2|17110.2|17115.7|17109.7|17116.2|17110.2|17115.7|17109.7|4
1623080340000|2021-06-07 15:39:00|17114.7|17108.7|17115.7|17109.7|17116.2|17110.2|17114.7|17108.7|10
1623080350000|2021-06-07 15:39:10|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|17117.2|17111.2|8
1623080360000|2021-06-07 15:39:20|17117.7|17111.7|17116.7|17110.7|17117.7|17111.7|17116.7|17110.7|5
1623080370000|2021-06-07 15:39:30|17115.7|17109.7|17114.2|17108.2|17115.7|17109.7|17113.7|17107.7|16
1623080380000|2021-06-07 15:39:40|17114.7|17108.7|17115.2|17109.2|17116.2|17110.2|17114.7|17108.7|1
1623080390000|2021-06-07 15:39:50|17114.7|17108.7|17116.7|17110.7|17116.7|17110.7|17114.7|17108.7|4
1623080400000|2021-06-07 15:40:00|17116.2|17110.2|17116.2|17110.2|17116.2|17110.2|17115.2|17109.2|5
1623080410000|2021-06-07 15:40:10|17115.2|17109.2|17114.7|17108.7|17115.2|17109.2|17114.7|17108.7|2
1623080420000|2021-06-07 15:40:20|||||||||1
1623080430000|2021-06-07 15:40:30|17113.7|17107.7|17112.7|17106.7|17113.7|17107.7|17112.7|17106.7|9
1623080440000|2021-06-07 15:40:40|17113.2|17107.2|17112.7|17106.7|17113.2|17107.2|17112.7|17106.7|3
1623080450000|2021-06-07 15:40:50|17113.2|17107.2|17114.7|17108.7|17114.7|17108.7|17113.2|17107.2|11
1623080460000|2021-06-07 15:41:00|17114.2|17108.2|17113.7|17107.7|17114.2|17108.2|17113.2|17107.2|4
1623080470000|2021-06-07 15:41:10|17112.7|17106.7|17109.2|17103.2|17112.7|17106.7|17108.2|17102.2|33
1623080480000|2021-06-07 15:41:20|17108.7|17102.7|17108.2|17102.2|17109.7|17103.7|17108.2|17102.2|3
1623080490000|2021-06-07 15:41:30|17107.7|17101.7|17108.7|17102.7|17108.7|17102.7|17107.7|17101.7|9
1623080500000|2021-06-07 15:41:40|17109.7|17103.7|17113.7|17107.7|17114.2|17108.2|17109.7|17103.7|6
1623080510000|2021-06-07 15:41:50|17115.2|17109.2|17115.7|17109.7|17115.7|17109.7|17115.2|17109.2|14
1623080520000|2021-06-07 15:42:00|17116.7|17110.7|17115.7|17109.7|17118.2|17112.2|17115.7|17109.7|38
1623080530000|2021-06-07 15:42:10|17114.7|17108.7|17117.2|17111.2|17117.7|17111.7|17114.7|17108.7|12
1623080540000|2021-06-07 15:42:20|17117.7|17111.7|17116.7|17110.7|17117.7|17111.7|17115.7|17109.7|12
1623080550000|2021-06-07 15:42:30|17115.7|17109.7|17117.7|17111.7|17117.7|17111.7|17115.7|17109.7|13
1623080560000|2021-06-07 15:42:40|17117.2|17111.2|17116.2|17110.2|17117.2|17111.2|17116.2|17110.2|6
1623080570000|2021-06-07 15:42:50|17115.7|17109.7|17114.7|17108.7|17115.7|17109.7|17114.7|17108.7|20
1623080580000|2021-06-07 15:43:00|17113.7|17107.7|17114.2|17108.2|17114.2|17108.2|17112.2|17106.2|16
1623080590000|2021-06-07 15:43:10|17114.7|17108.7|17115.7|17109.7|17115.7|17109.7|17114.2|17108.2|7
1623080600000|2021-06-07 15:43:20|17115.2|17109.2|17116.7|17110.7|17116.7|17110.7|17115.2|17109.2|5
1623080610000|2021-06-07 15:43:30|17116.2|17110.2|17115.7|17109.7|17116.2|17110.2|17115.7|17109.7|1
1623080620000|2021-06-07 15:43:40|17113.7|17107.7|17113.7|17107.7|17113.7|17107.7|17113.7|17107.7|3
1623080630000|2021-06-07 15:43:50|17114.2|17108.2|17115.2|17109.2|17115.2|17109.2|17114.2|17108.2|2
1623080640000|2021-06-07 15:44:00|17115.7|17109.7|17115.2|17109.2|17115.7|17109.7|17114.7|17108.7|10
1623080650000|2021-06-07 15:44:10|17115.7|17109.7|17115.7|17109.7|17115.7|17109.7|17115.7|17109.7|1
1623080660000|2021-06-07 15:44:20|||||||||1
1623080670000|2021-06-07 15:44:30|||||||||1
1623080680000|2021-06-07 15:44:40|17114.7|17108.7|17114.7|17108.7|17114.7|17108.7|17114.7|17108.7|4
1623080690000|2021-06-07 15:44:50|17114.2|17108.2|17113.7|17107.7|17114.2|17108.2|17113.7|17107.7|1
1623080700000|2021-06-07 15:45:00|17114.2|17108.2|17115.7|17109.7|17115.7|17109.7|17114.2|17108.2|8
1623080710000|2021-06-07 15:45:10|17116.7|17110.7|17119.2|17113.2|17119.2|17113.2|17116.7|17110.7|19
1623080720000|2021-06-07 15:45:20|17118.7|17112.7|17118.7|17112.7|17118.7|17112.7|17118.2|17112.2|5
1623080730000|2021-06-07 15:45:30|17117.7|17111.7|17116.2|17110.2|17117.7|17111.7|17116.2|17110.2|11
1623080740000|2021-06-07 15:45:40|17115.2|17109.2|17115.2|17109.2|17116.2|17110.2|17115.2|17109.2|2
1623080750000|2021-06-07 15:45:50|17116.2|17110.2|17114.7|17108.7|17116.2|17110.2|17114.7|17108.7|3
1623080760000|2021-06-07 15:46:00|17113.7|17107.7|17112.7|17106.7|17113.7|17107.7|17112.7|17106.7|16
1623080770000|2021-06-07 15:46:10|17113.2|17107.2|17112.7|17106.7|17113.7|17107.7|17112.7|17106.7|7
1623080780000|2021-06-07 15:46:20|17114.2|17108.2|17113.7|17107.7|17114.2|17108.2|17112.7|17106.7|2
1623080790000|2021-06-07 15:46:30|17114.7|17108.7|17116.2|17110.2|17116.2|17110.2|17114.7|17108.7|4
1623080800000|2021-06-07 15:46:40|17116.7|17110.7|17116.7|17110.7|17117.2|17111.2|17116.7|17110.7|2
1623080810000|2021-06-07 15:46:50|17117.2|17111.2|17117.7|17111.7|17117.7|17111.7|17116.7|17110.7|4
1623080820000|2021-06-07 15:47:00|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|17118.2|17112.2|15
1623080830000|2021-06-07 15:47:10|17119.7|17113.7|17118.7|17112.7|17119.7|17113.7|17118.7|17112.7|18
1623080840000|2021-06-07 15:47:20|17119.2|17113.2|17120.7|17114.7|17121.7|17115.7|17119.2|17113.2|19
1623080850000|2021-06-07 15:47:30|17121.2|17115.2|17121.2|17115.2|17121.7|17115.7|17119.7|17113.7|8
1623080860000|2021-06-07 15:47:40|17120.7|17114.7|17121.7|17115.7|17121.7|17115.7|17120.7|17114.7|5
1623080870000|2021-06-07 15:47:50|17122.7|17116.7|17123.2|17117.2|17123.7|17117.7|17121.7|17115.7|24
1623080880000|2021-06-07 15:48:00|17122.7|17116.7|17122.7|17116.7|17123.2|17117.2|17122.7|17116.7|8
1623080890000|2021-06-07 15:48:10|17123.2|17117.2|17122.7|17116.7|17123.7|17117.7|17122.7|17116.7|6
1623080900000|2021-06-07 15:48:20|17123.2|17117.2|17123.7|17117.7|17123.7|17117.7|17122.7|17116.7|5
1623080910000|2021-06-07 15:48:30|17124.7|17118.7|17124.2|17118.2|17124.7|17118.7|17124.2|17118.2|15
1623080920000|2021-06-07 15:48:40|17123.7|17117.7|17121.7|17115.7|17123.7|17117.7|17121.7|17115.7|22
1623080930000|2021-06-07 15:48:50|17120.7|17114.7|17122.2|17116.2|17122.2|17116.2|17120.7|17114.7|4
1623080940000|2021-06-07 15:49:00|17121.2|17115.2|17123.2|17117.2|17123.2|17117.2|17121.2|17115.2|1
1623080950000|2021-06-07 15:49:10|17123.7|17117.7|17123.2|17117.2|17123.7|17117.7|17121.7|17115.7|3
1623080960000|2021-06-07 15:49:20|17122.7|17116.7|17123.2|17117.2|17123.7|17117.7|17122.7|17116.7|3
1623080970000|2021-06-07 15:49:30|17122.7|17116.7|17121.7|17115.7|17123.2|17117.2|17121.7|17115.7|12
1623080980000|2021-06-07 15:49:40|17120.7|17114.7|17122.2|17116.2|17122.2|17116.2|17120.7|17114.7|10
1623080990000|2021-06-07 15:49:50|17122.7|17116.7|17123.7|17117.7|17123.7|17117.7|17122.2|17116.2|2
1623081000000|2021-06-07 15:50:00|17124.7|17118.7|17127.2|17121.2|17127.2|17121.2|17124.7|17118.7|26
1623081010000|2021-06-07 15:50:10|17127.7|17121.7|17126.2|17120.2|17128.7|17122.7|17126.2|17120.2|34
1623081020000|2021-06-07 15:50:20|17126.7|17120.7|17127.7|17121.7|17127.7|17121.7|17126.7|17120.7|6
1623081030000|2021-06-07 15:50:30|17128.7|17122.7|17129.2|17123.2|17130.2|17124.2|17127.7|17121.7|11
1623081040000|2021-06-07 15:50:40|17128.7|17122.7|17128.2|17122.2|17128.7|17122.7|17127.7|17121.7|9
1623081050000|2021-06-07 15:50:50|17128.7|17122.7|17127.7|17121.7|17129.2|17123.2|17127.7|17121.7|6
1623081060000|2021-06-07 15:51:00|17128.2|17122.2|17128.7|17122.7|17128.7|17122.7|17127.7|17121.7|4
1623081070000|2021-06-07 15:51:10|17128.2|17122.2|17128.2|17122.2|17128.7|17122.7|17128.2|17122.2|5
1623081080000|2021-06-07 15:51:20|17128.7|17122.7|17128.2|17122.2|17128.7|17122.7|17127.7|17121.7|3
1623081090000|2021-06-07 15:51:30|17127.7|17121.7|17126.7|17120.7|17127.7|17121.7|17126.7|17120.7|7
1623081100000|2021-06-07 15:51:40|17127.2|17121.2|17126.7|17120.7|17127.2|17121.2|17126.7|17120.7|6
1623081110000|2021-06-07 15:51:50|||||||||3
1623081120000|2021-06-07 15:52:00|17126.2|17120.2|17126.7|17120.7|17126.7|17120.7|17126.2|17120.2|7
1623081130000|2021-06-07 15:52:10|17126.2|17120.2|17129.7|17123.7|17129.7|17123.7|17126.2|17120.2|15
1623081140000|2021-06-07 15:52:20|17129.2|17123.2|17130.7|17124.7|17130.7|17124.7|17129.2|17123.2|14
1623081150000|2021-06-07 15:52:30|17129.7|17123.7|17130.7|17124.7|17130.7|17124.7|17129.7|17123.7|17
1623081160000|2021-06-07 15:52:40|17131.7|17125.7|17130.7|17124.7|17131.7|17125.7|17130.7|17124.7|3
1623081170000|2021-06-07 15:52:50|17131.2|17125.2|17133.2|17127.2|17133.7|17127.7|17130.7|17124.7|22
1623081180000|2021-06-07 15:53:00|17132.7|17126.7|17132.7|17126.7|17134.7|17128.7|17132.2|17126.2|23
1623081190000|2021-06-07 15:53:10|17131.7|17125.7|17131.7|17125.7|17132.2|17126.2|17131.2|17125.2|23
1623081200000|2021-06-07 15:53:20|17132.2|17126.2|17132.2|17126.2|17133.7|17127.7|17131.7|17125.7|9
1623081210000|2021-06-07 15:53:30|17132.7|17126.7|17132.7|17126.7|17133.7|17127.7|17132.7|17126.7|5
1623081220000|2021-06-07 15:53:40|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|6
1623081230000|2021-06-07 15:53:50|17132.2|17126.2|17131.7|17125.7|17132.2|17126.2|17131.7|17125.7|4
1623081240000|2021-06-07 15:54:00|17131.2|17125.2|17130.7|17124.7|17131.7|17125.7|17130.7|17124.7|3
1623081250000|2021-06-07 15:54:10|17129.7|17123.7|17129.7|17123.7|17130.2|17124.2|17129.7|17123.7|6
1623081260000|2021-06-07 15:54:20|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|1
1623081270000|2021-06-07 15:54:30|17130.7|17124.7|17130.7|17124.7|17130.7|17124.7|17130.2|17124.2|1
1623081280000|2021-06-07 15:54:40|17131.7|17125.7|17132.7|17126.7|17132.7|17126.7|17131.7|17125.7|9
1623081290000|2021-06-07 15:54:50|17133.2|17127.2|17132.2|17126.2|17133.7|17127.7|17132.2|17126.2|7
1623081300000|2021-06-07 15:55:00|17132.7|17126.7|17131.7|17125.7|17132.7|17126.7|17131.2|17125.2|17
1623081310000|2021-06-07 15:55:10|17131.2|17125.2|17131.2|17125.2|17131.7|17125.7|17131.2|17125.2|3
1623081320000|2021-06-07 15:55:20|17131.7|17125.7|17130.7|17124.7|17131.7|17125.7|17130.7|17124.7|1
1623081330000|2021-06-07 15:55:30|17131.7|17125.7|17130.7|17124.7|17131.7|17125.7|17130.7|17124.7|18
1623081340000|2021-06-07 15:55:40|17132.7|17126.7|17133.2|17127.2|17133.2|17127.2|17132.7|17126.7|19
1623081350000|2021-06-07 15:55:50|17132.7|17126.7|17132.7|17126.7|17133.7|17127.7|17132.7|17126.7|6
1623081360000|2021-06-07 15:56:00|17133.7|17127.7|17134.7|17128.7|17134.7|17128.7|17133.7|17127.7|23
1623081370000|2021-06-07 15:56:10|17133.7|17127.7|17133.2|17127.2|17133.7|17127.7|17132.7|17126.7|10
1623081380000|2021-06-07 15:56:20|17133.7|17127.7|17133.2|17127.2|17133.7|17127.7|17133.2|17127.2|5
1623081390000|2021-06-07 15:56:30|17133.7|17127.7|17134.7|17128.7|17134.7|17128.7|17133.7|17127.7|3
1623081400000|2021-06-07 15:56:40|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|3
1623081410000|2021-06-07 15:56:50|17132.7|17126.7|17131.7|17125.7|17132.7|17126.7|17131.2|17125.2|15
1623081420000|2021-06-07 15:57:00|17132.2|17126.2|17131.7|17125.7|17133.2|17127.2|17131.7|17125.7|5
1623081430000|2021-06-07 15:57:10|17132.7|17126.7|17133.2|17127.2|17133.2|17127.2|17132.7|17126.7|8
1623081440000|2021-06-07 15:57:20|17133.7|17127.7|17132.7|17126.7|17133.7|17127.7|17132.7|17126.7|5
1623081450000|2021-06-07 15:57:30|||||||||1
1623081470000|2021-06-07 15:57:50|17132.2|17126.2|17132.2|17126.2|17132.7|17126.7|17132.2|17126.2|3
1623081480000|2021-06-07 15:58:00|17131.7|17125.7|17134.7|17128.7|17134.7|17128.7|17131.7|17125.7|12
1623081490000|2021-06-07 15:58:10|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.2|17129.2|8
1623081500000|2021-06-07 15:58:20|17136.7|17130.7|17136.2|17130.2|17137.7|17131.7|17135.7|17129.7|62
1623081510000|2021-06-07 15:58:30|17135.7|17129.7|17134.2|17128.2|17135.7|17129.7|17133.7|17127.7|31
1623081520000|2021-06-07 15:58:40|17134.7|17128.7|17136.7|17130.7|17137.2|17131.2|17134.7|17128.7|9
1623081530000|2021-06-07 15:58:50|17137.2|17131.2|17135.2|17129.2|17137.2|17131.2|17135.2|17129.2|11
1623081540000|2021-06-07 15:59:00|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|2
1623081550000|2021-06-07 15:59:10|17137.2|17131.2|17137.7|17131.7|17137.7|17131.7|17137.2|17131.2|3
1623081560000|2021-06-07 15:59:20|17137.2|17131.2|17137.7|17131.7|17138.2|17132.2|17137.2|17131.2|7
1623081570000|2021-06-07 15:59:30|17138.2|17132.2|17138.2|17132.2|17138.7|17132.7|17137.7|17131.7|9
1623081580000|2021-06-07 15:59:40|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|17138.2|17132.2|3
1623081590000|2021-06-07 15:59:50|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|17139.2|17133.2|11
1623081600000|2021-06-07 16:00:00|17140.2|17134.2|17143.2|17137.2|17143.2|17137.2|17140.2|17134.2|112
1623081610000|2021-06-07 16:00:10|17142.2|17136.2|17140.2|17134.2|17142.7|17136.7|17140.2|17134.2|21
1623081620000|2021-06-07 16:00:20|17141.2|17135.2|17142.7|17136.7|17142.7|17136.7|17141.2|17135.2|10
1623081630000|2021-06-07 16:00:30|17141.7|17135.7|17141.2|17135.2|17142.2|17136.2|17140.7|17134.7|17
1623081640000|2021-06-07 16:00:40|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|17141.2|17135.2|1
1623081650000|2021-06-07 16:00:50|17141.2|17135.2|17141.2|17135.2|17141.7|17135.7|17140.7|17134.7|5
1623081660000|2021-06-07 16:01:00|17140.7|17134.7|17144.2|17138.2|17144.7|17138.7|17140.7|17134.7|29
1623081670000|2021-06-07 16:01:10|17144.7|17138.7|17145.7|17139.7|17145.7|17139.7|17144.7|17138.7|18
1623081680000|2021-06-07 16:01:20|17144.7|17138.7|17142.2|17136.2|17145.7|17139.7|17142.2|17136.2|20
1623081690000|2021-06-07 16:01:30|17141.7|17135.7|17143.2|17137.2|17143.7|17137.7|17141.7|17135.7|4
1623081700000|2021-06-07 16:01:40|17142.7|17136.7|17144.7|17138.7|17144.7|17138.7|17142.7|17136.7|3
1623081710000|2021-06-07 16:01:50|||||||||7
1623081720000|2021-06-07 16:02:00|17145.7|17139.7|17145.7|17139.7|17145.7|17139.7|17145.7|17139.7|3
1623081730000|2021-06-07 16:02:10|17145.2|17139.2|17146.7|17140.7|17146.7|17140.7|17145.2|17139.2|10
1623081740000|2021-06-07 16:02:20|17146.2|17140.2|17146.7|17140.7|17146.7|17140.7|17146.2|17140.2|2
1623081750000|2021-06-07 16:02:30|||||||||4
1623081760000|2021-06-07 16:02:40|17145.7|17139.7|17143.7|17137.7|17145.7|17139.7|17143.7|17137.7|18
1623081770000|2021-06-07 16:02:50|17144.2|17138.2|17144.2|17138.2|17144.7|17138.7|17144.2|17138.2|2
1623081780000|2021-06-07 16:03:00|17145.2|17139.2|17145.2|17139.2|17145.7|17139.7|17144.7|17138.7|4
1623081790000|2021-06-07 16:03:10|17145.7|17139.7|17145.7|17139.7|17145.7|17139.7|17145.7|17139.7|0
1623081800000|2021-06-07 16:03:20|||||||||1
1623081810000|2021-06-07 16:03:30|||||||||2
1623081820000|2021-06-07 16:03:40|17145.2|17139.2|17143.7|17137.7|17145.2|17139.2|17143.7|17137.7|12
1623081830000|2021-06-07 16:03:50|17144.2|17138.2|17143.7|17137.7|17144.2|17138.2|17143.7|17137.7|2
1623081850000|2021-06-07 16:04:10|17144.2|17138.2|17144.2|17138.2|17144.2|17138.2|17144.2|17138.2|9
1623081860000|2021-06-07 16:04:20|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|0
1623081870000|2021-06-07 16:04:30|17144.2|17138.2|17144.2|17138.2|17144.2|17138.2|17144.2|17138.2|1
1623081880000|2021-06-07 16:04:40|17144.7|17138.7|17144.7|17138.7|17144.7|17138.7|17144.7|17138.7|2
1623081890000|2021-06-07 16:04:50|17144.2|17138.2|17143.7|17137.7|17144.2|17138.2|17143.7|17137.7|4
1623081900000|2021-06-07 16:05:00|17144.2|17138.2|17144.7|17138.7|17144.7|17138.7|17144.2|17138.2|3
1623081910000|2021-06-07 16:05:10|17145.7|17139.7|17146.7|17140.7|17146.7|17140.7|17145.7|17139.7|20
1623081920000|2021-06-07 16:05:20|17147.7|17141.7|17149.2|17143.2|17150.2|17144.2|17147.7|17141.7|44
1623081930000|2021-06-07 16:05:30|17148.7|17142.7|17148.2|17142.2|17149.7|17143.7|17148.2|17142.2|10
1623081940000|2021-06-07 16:05:40|17147.7|17141.7|17148.7|17142.7|17148.7|17142.7|17147.7|17141.7|2
1623081950000|2021-06-07 16:05:50|17149.2|17143.2|17150.2|17144.2|17150.2|17144.2|17148.7|17142.7|7
1623081960000|2021-06-07 16:06:00|17150.7|17144.7|17151.7|17145.7|17152.2|17146.2|17150.7|17144.7|17
1623081970000|2021-06-07 16:06:10|17151.2|17145.2|17150.2|17144.2|17151.7|17145.7|17150.2|17144.2|6
1623081980000|2021-06-07 16:06:20|17149.2|17143.2|17149.2|17143.2|17150.2|17144.2|17149.2|17143.2|14
1623081990000|2021-06-07 16:06:30|17149.7|17143.7|17150.2|17144.2|17150.2|17144.2|17149.2|17143.2|8
1623082000000|2021-06-07 16:06:40|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|0
1623082020000|2021-06-07 16:07:00|||||||||5
1623082030000|2021-06-07 16:07:10|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|4
1623082040000|2021-06-07 16:07:20|17151.2|17145.2|17151.2|17145.2|17151.7|17145.7|17151.2|17145.2|2
1623082050000|2021-06-07 16:07:30|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|0
1623082060000|2021-06-07 16:07:40|||||||||2
1623082090000|2021-06-07 16:08:10|||||||||10
1623082100000|2021-06-07 16:08:20|17151.2|17145.2|17150.7|17144.7|17151.2|17145.2|17150.7|17144.7|2
1623082110000|2021-06-07 16:08:30|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|7
1623082130000|2021-06-07 16:08:50|17151.2|17145.2|17151.2|17145.2|17151.2|17145.2|17150.7|17144.7|7
1623082140000|2021-06-07 16:09:00|17150.7|17144.7|17150.2|17144.2|17150.7|17144.7|17149.7|17143.7|19
1623082150000|2021-06-07 16:09:10|17149.7|17143.7|17149.2|17143.2|17149.7|17143.7|17149.2|17143.2|6
1623082160000|2021-06-07 16:09:20|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|1
1623082170000|2021-06-07 16:09:30|17149.2|17143.2|17148.7|17142.7|17149.2|17143.2|17148.7|17142.7|2
1623082180000|2021-06-07 16:09:40|||||||||2
1623082190000|2021-06-07 16:09:50|17148.2|17142.2|17148.7|17142.7|17148.7|17142.7|17148.2|17142.2|0
1623082200000|2021-06-07 16:10:00|17149.7|17143.7|17151.2|17145.2|17151.2|17145.2|17149.7|17143.7|8
1623082210000|2021-06-07 16:10:10|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|0
1623082220000|2021-06-07 16:10:20|17151.7|17145.7|17151.2|17145.2|17151.7|17145.7|17151.2|17145.2|3
1623082230000|2021-06-07 16:10:30|17151.7|17145.7|17150.7|17144.7|17151.7|17145.7|17150.7|17144.7|1
1623082240000|2021-06-07 16:10:40|17151.2|17145.2|17151.2|17145.2|17151.2|17145.2|17151.2|17145.2|0
1623082250000|2021-06-07 16:10:50|17150.7|17144.7|17150.7|17144.7|17151.2|17145.2|17150.7|17144.7|1
1623082260000|2021-06-07 16:11:00|17150.2|17144.2|17150.2|17144.2|17150.7|17144.7|17150.2|17144.2|5
1623082270000|2021-06-07 16:11:10|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|0
1623082280000|2021-06-07 16:11:20|17149.2|17143.2|17149.2|17143.2|17149.2|17143.2|17149.2|17143.2|1
1623082290000|2021-06-07 16:11:30|17148.7|17142.7|17148.2|17142.2|17149.2|17143.2|17148.2|17142.2|9
1623082300000|2021-06-07 16:11:40|17149.2|17143.2|17149.2|17143.2|17150.2|17144.2|17149.2|17143.2|6
1623082310000|2021-06-07 16:11:50|17148.7|17142.7|17147.7|17141.7|17148.7|17142.7|17147.7|17141.7|0
1623082320000|2021-06-07 16:12:00|17148.2|17142.2|17148.2|17142.2|17148.7|17142.7|17148.2|17142.2|9
1623082330000|2021-06-07 16:12:10|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|1
1623082340000|2021-06-07 16:12:20|17146.7|17140.7|17148.2|17142.2|17148.2|17142.2|17146.7|17140.7|14
1623082350000|2021-06-07 16:12:30|17148.7|17142.7|17148.7|17142.7|17148.7|17142.7|17148.7|17142.7|0
1623082360000|2021-06-07 16:12:40|17149.2|17143.2|17148.7|17142.7|17149.2|17143.2|17148.7|17142.7|4
1623082370000|2021-06-07 16:12:50|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|17149.2|17143.2|5
1623082380000|2021-06-07 16:13:00|17150.7|17144.7|17151.7|17145.7|17151.7|17145.7|17150.7|17144.7|19
1623082390000|2021-06-07 16:13:10|17151.2|17145.2|17151.2|17145.2|17151.2|17145.2|17150.7|17144.7|1
1623082400000|2021-06-07 16:13:20|17150.7|17144.7|17149.2|17143.2|17150.7|17144.7|17149.2|17143.2|0
1623082410000|2021-06-07 16:13:30|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|17148.2|17142.2|9
1623082420000|2021-06-07 16:13:40|17149.2|17143.2|17148.7|17142.7|17149.2|17143.2|17148.7|17142.7|0
1623082430000|2021-06-07 16:13:50|17149.2|17143.2|17148.7|17142.7|17149.7|17143.7|17148.7|17142.7|2
1623082440000|2021-06-07 16:14:00|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|17149.7|17143.7|5
1623082450000|2021-06-07 16:14:10|17150.7|17144.7|17150.2|17144.2|17150.7|17144.7|17150.2|17144.2|5
1623082460000|2021-06-07 16:14:20|17149.2|17143.2|17149.2|17143.2|17149.2|17143.2|17149.2|17143.2|0
1623082470000|2021-06-07 16:14:30|17149.7|17143.7|17150.7|17144.7|17150.7|17144.7|17149.7|17143.7|2
1623082490000|2021-06-07 16:14:50|17149.7|17143.7|17149.2|17143.2|17149.7|17143.7|17149.2|17143.2|6
1623082500000|2021-06-07 16:15:00|17150.2|17144.2|17150.2|17144.2|17151.7|17145.7|17150.2|17144.2|18
1623082510000|2021-06-07 16:15:10|17149.2|17143.2|17149.7|17143.7|17150.2|17144.2|17149.2|17143.2|0
1623082520000|2021-06-07 16:15:20|17150.2|17144.2|17148.2|17142.2|17150.2|17144.2|17148.2|17142.2|5
1623082530000|2021-06-07 16:15:30|17147.7|17141.7|17146.7|17140.7|17147.7|17141.7|17146.7|17140.7|3
1623082540000|2021-06-07 16:15:40|17146.2|17140.2|17147.2|17141.2|17147.2|17141.2|17145.7|17139.7|6
1623082550000|2021-06-07 16:15:50|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|0
1623082560000|2021-06-07 16:16:00|17148.7|17142.7|17150.2|17144.2|17150.2|17144.2|17148.7|17142.7|8
1623082570000|2021-06-07 16:16:10|17150.7|17144.7|17150.2|17144.2|17150.7|17144.7|17150.2|17144.2|0
1623082580000|2021-06-07 16:16:20|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|0
1623082590000|2021-06-07 16:16:30|17149.7|17143.7|17150.2|17144.2|17150.7|17144.7|17149.2|17143.2|9
1623082600000|2021-06-07 16:16:40|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|17150.7|17144.7|0
1623082610000|2021-06-07 16:16:50|17149.7|17143.7|17148.2|17142.2|17149.7|17143.7|17148.2|17142.2|12
1623082620000|2021-06-07 16:17:00|17148.7|17142.7|17148.7|17142.7|17149.2|17143.2|17148.7|17142.7|0
1623082630000|2021-06-07 16:17:10|17147.7|17141.7|17147.2|17141.2|17147.7|17141.7|17147.2|17141.2|7
1623082640000|2021-06-07 16:17:20|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.2|17141.2|7
1623082650000|2021-06-07 16:17:30|17147.2|17141.2|17147.7|17141.7|17147.7|17141.7|17147.2|17141.2|10
1623082660000|2021-06-07 16:17:40|17148.2|17142.2|17149.7|17143.7|17150.2|17144.2|17148.2|17142.2|8
1623082670000|2021-06-07 16:17:50|17149.2|17143.2|17148.7|17142.7|17149.2|17143.2|17148.7|17142.7|1
1623082700000|2021-06-07 16:18:20|17149.2|17143.2|17148.7|17142.7|17149.2|17143.2|17148.7|17142.7|4
1623082710000|2021-06-07 16:18:30|||||||||1
1623082720000|2021-06-07 16:18:40|17149.2|17143.2|17147.7|17141.7|17149.2|17143.2|17147.7|17141.7|4
1623082730000|2021-06-07 16:18:50|17148.2|17142.2|17147.2|17141.2|17148.2|17142.2|17147.2|17141.2|2
1623082740000|2021-06-07 16:19:00|17147.7|17141.7|17148.2|17142.2|17148.2|17142.2|17147.7|17141.7|0
1623082750000|2021-06-07 16:19:10|17147.2|17141.2|17146.7|17140.7|17147.2|17141.2|17146.7|17140.7|10
1623082760000|2021-06-07 16:19:20|||||||||1
1623082780000|2021-06-07 16:19:40|17146.2|17140.2|17146.2|17140.2|17146.2|17140.2|17145.7|17139.7|1
1623082790000|2021-06-07 16:19:50|17145.7|17139.7|17146.2|17140.2|17146.2|17140.2|17145.7|17139.7|8
1623082800000|2021-06-07 16:20:00|17146.7|17140.7|17145.7|17139.7|17146.7|17140.7|17145.7|17139.7|5
1623082810000|2021-06-07 16:20:10|17146.7|17140.7|17147.7|17141.7|17147.7|17141.7|17146.7|17140.7|4
1623082820000|2021-06-07 16:20:20|17149.2|17143.2|17148.7|17142.7|17149.2|17143.2|17148.7|17142.7|2
1623082830000|2021-06-07 16:20:30|17148.2|17142.2|17148.7|17142.7|17148.7|17142.7|17148.2|17142.2|0
1623082840000|2021-06-07 16:20:40|17149.2|17143.2|17149.7|17143.7|17149.7|17143.7|17149.2|17143.2|2
1623082850000|2021-06-07 16:20:50|||||||||1
1623082870000|2021-06-07 16:21:10|17149.2|17143.2|17149.2|17143.2|17149.2|17143.2|17149.2|17143.2|13
1623082880000|2021-06-07 16:21:20|17149.7|17143.7|17147.7|17141.7|17149.7|17143.7|17147.7|17141.7|25
1623082890000|2021-06-07 16:21:30|17147.2|17141.2|17147.2|17141.2|17147.2|17141.2|17147.2|17141.2|2
1623082900000|2021-06-07 16:21:40|17146.7|17140.7|17147.2|17141.2|17147.2|17141.2|17146.7|17140.7|0
1623082910000|2021-06-07 16:21:50|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|2
1623082920000|2021-06-07 16:22:00|17146.2|17140.2|17145.7|17139.7|17146.2|17140.2|17145.7|17139.7|3
1623082930000|2021-06-07 16:22:10|||||||||4
1623082940000|2021-06-07 16:22:20|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|4
1623082950000|2021-06-07 16:22:30|||||||||2
1623082980000|2021-06-07 16:23:00|17146.2|17140.2|17145.7|17139.7|17146.2|17140.2|17145.7|17139.7|4
1623082990000|2021-06-07 16:23:10|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|17146.7|17140.7|2
1623083000000|2021-06-07 16:23:20|17146.2|17140.2|17147.7|17141.7|17147.7|17141.7|17146.2|17140.2|12
1623083010000|2021-06-07 16:23:30|17147.2|17141.2|17147.7|17141.7|17147.7|17141.7|17147.2|17141.2|1
1623083020000|2021-06-07 16:23:40|17148.2|17142.2|17148.2|17142.2|17148.2|17142.2|17148.2|17142.2|0
1623083030000|2021-06-07 16:23:50|||||||||2
1623083040000|2021-06-07 16:24:00|17148.7|17142.7|17148.7|17142.7|17148.7|17142.7|17148.7|17142.7|1
1623083050000|2021-06-07 16:24:10|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|17147.7|17141.7|1
1623083060000|2021-06-07 16:24:20|17148.2|17142.2|17147.7|17141.7|17148.2|17142.2|17147.7|17141.7|1
1623083070000|2021-06-07 16:24:30|17146.2|17140.2|17145.7|17139.7|17146.2|17140.2|17145.7|17139.7|4
1623083080000|2021-06-07 16:24:40|17146.2|17140.2|17146.2|17140.2|17146.2|17140.2|17145.7|17139.7|0
1623083090000|2021-06-07 16:24:50|17145.7|17139.7|17145.2|17139.2|17145.7|17139.7|17145.2|17139.2|4
1623083100000|2021-06-07 16:25:00|17146.2|17140.2|17146.2|17140.2|17146.2|17140.2|17145.7|17139.7|6
1623083110000|2021-06-07 16:25:10|17146.7|17140.7|17145.7|17139.7|17146.7|17140.7|17145.7|17139.7|1
1623083120000|2021-06-07 16:25:20|17145.2|17139.2|17145.2|17139.2|17146.2|17140.2|17145.2|17139.2|0
1623083130000|2021-06-07 16:25:30|17144.7|17138.7|17144.7|17138.7|17144.7|17138.7|17144.7|17138.7|2
1623083140000|2021-06-07 16:25:40|17144.2|17138.2|17143.7|17137.7|17144.2|17138.2|17143.7|17137.7|8
1623083150000|2021-06-07 16:25:50|17142.7|17136.7|17143.2|17137.2|17143.2|17137.2|17142.7|17136.7|4
1623083160000|2021-06-07 16:26:00|17142.7|17136.7|17141.7|17135.7|17142.7|17136.7|17140.7|17134.7|16
1623083170000|2021-06-07 16:26:10|17141.2|17135.2|17139.7|17133.7|17141.2|17135.2|17139.7|17133.7|8
1623083180000|2021-06-07 16:26:20|17138.7|17132.7|17137.7|17131.7|17138.7|17132.7|17137.7|17131.7|22
1623083190000|2021-06-07 16:26:30|17136.7|17130.7|17138.7|17132.7|17138.7|17132.7|17136.7|17130.7|13
1623083200000|2021-06-07 16:26:40|17138.2|17132.2|17138.7|17132.7|17138.7|17132.7|17138.2|17132.2|8
1623083220000|2021-06-07 16:27:00|17137.7|17131.7|17136.7|17130.7|17137.7|17131.7|17136.7|17130.7|14
1623083230000|2021-06-07 16:27:10|17136.2|17130.2|17136.7|17130.7|17136.7|17130.7|17136.2|17130.2|3
1623083240000|2021-06-07 16:27:20|17136.2|17130.2|17138.7|17132.7|17138.7|17132.7|17135.2|17129.2|33
1623083250000|2021-06-07 16:27:30|17138.2|17132.2|17138.7|17132.7|17138.7|17132.7|17137.7|17131.7|4
1623083260000|2021-06-07 16:27:40|17138.2|17132.2|17137.7|17131.7|17138.7|17132.7|17137.7|17131.7|3
1623083270000|2021-06-07 16:27:50|||||||||3
1623083280000|2021-06-07 16:28:00|||||||||1
1623083290000|2021-06-07 16:28:10|||||||||10
1623083300000|2021-06-07 16:28:20|||||||||7
1623083310000|2021-06-07 16:28:30|||||||||6
1623083320000|2021-06-07 16:28:40|17138.7|17132.7|17139.7|17133.7|17139.7|17133.7|17138.7|17132.7|33
1623083330000|2021-06-07 16:28:50|17140.7|17134.7|17140.2|17134.2|17140.7|17134.7|17139.7|17133.7|13
1623083340000|2021-06-07 16:29:00|17140.7|17134.7|17141.7|17135.7|17141.7|17135.7|17140.7|17134.7|4
1623083350000|2021-06-07 16:29:10|17141.2|17135.2|17140.7|17134.7|17141.2|17135.2|17140.7|17134.7|1
1623083360000|2021-06-07 16:29:20|17140.2|17134.2|17140.2|17134.2|17140.2|17134.2|17140.2|17134.2|3
1623083370000|2021-06-07 16:29:30|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|0
1623083380000|2021-06-07 16:29:40|17139.2|17133.2|17139.2|17133.2|17139.7|17133.7|17138.2|17132.2|6
1623083390000|2021-06-07 16:29:50|17139.7|17133.7|17140.7|17134.7|17140.7|17134.7|17139.2|17133.2|3
1623083400000|2021-06-07 16:30:00|17143.2|17137.2|17144.2|17138.2|17144.7|17138.7|17143.2|17137.2|33
1623083410000|2021-06-07 16:30:10|17144.7|17138.7|17143.2|17137.2|17144.7|17138.7|17143.2|17137.2|2
1623083420000|2021-06-07 16:30:20|17143.7|17137.7|17143.2|17137.2|17143.7|17137.7|17142.7|17136.7|4
1623083430000|2021-06-07 16:30:30|17143.7|17137.7|17142.7|17136.7|17143.7|17137.7|17142.7|17136.7|1
1623083440000|2021-06-07 16:30:40|17142.2|17136.2|17142.2|17136.2|17142.7|17136.7|17142.2|17136.2|2
1623083450000|2021-06-07 16:30:50|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.2|17136.2|0
1623083460000|2021-06-07 16:31:00|17143.7|17137.7|17145.2|17139.2|17145.2|17139.2|17143.7|17137.7|5
1623083470000|2021-06-07 16:31:10|17144.7|17138.7|17143.2|17137.2|17145.2|17139.2|17143.2|17137.2|6
1623083480000|2021-06-07 16:31:20|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|2
1623083490000|2021-06-07 16:31:30|17142.7|17136.7|17142.7|17136.7|17143.7|17137.7|17142.7|17136.7|5
1623083500000|2021-06-07 16:31:40|17143.2|17137.2|17142.2|17136.2|17143.2|17137.2|17142.2|17136.2|7
1623083510000|2021-06-07 16:31:50|17141.7|17135.7|17141.2|17135.2|17141.7|17135.7|17141.2|17135.2|1
1623083520000|2021-06-07 16:32:00|17140.7|17134.7|17138.7|17132.7|17140.7|17134.7|17138.2|17132.2|32
1623083530000|2021-06-07 16:32:10|17137.7|17131.7|17138.7|17132.7|17138.7|17132.7|17137.7|17131.7|5
1623083540000|2021-06-07 16:32:20|17138.2|17132.2|17138.2|17132.2|17138.2|17132.2|17138.2|17132.2|7
1623083550000|2021-06-07 16:32:30|||||||||1
1623083560000|2021-06-07 16:32:40|17137.7|17131.7|17136.7|17130.7|17137.7|17131.7|17136.2|17130.2|10
1623083570000|2021-06-07 16:32:50|17136.2|17130.2|17137.2|17131.2|17137.2|17131.2|17136.2|17130.2|5
1623083580000|2021-06-07 16:33:00|17136.7|17130.7|17136.7|17130.7|17137.2|17131.2|17136.7|17130.7|0
1623083590000|2021-06-07 16:33:10|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|6
1623083600000|2021-06-07 16:33:20|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|0
1623083610000|2021-06-07 16:33:30|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|4
1623083620000|2021-06-07 16:33:40|17137.7|17131.7|17137.2|17131.2|17137.7|17131.7|17137.2|17131.2|4
1623083640000|2021-06-07 16:34:00|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|2
1623083650000|2021-06-07 16:34:10|17137.7|17131.7|17138.2|17132.2|17138.2|17132.2|17137.7|17131.7|4
1623083660000|2021-06-07 16:34:20|17138.7|17132.7|17138.2|17132.2|17138.7|17132.7|17138.2|17132.2|2
1623083670000|2021-06-07 16:34:30|17138.7|17132.7|17140.7|17134.7|17140.7|17134.7|17138.7|17132.7|12
1623083680000|2021-06-07 16:34:40|17140.2|17134.2|17139.2|17133.2|17140.2|17134.2|17139.2|17133.2|1
1623083690000|2021-06-07 16:34:50|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|1
1623083700000|2021-06-07 16:35:00|17138.2|17132.2|17137.2|17131.2|17138.7|17132.7|17137.2|17131.2|8
1623083710000|2021-06-07 16:35:10|17136.7|17130.7|17135.7|17129.7|17136.7|17130.7|17135.7|17129.7|2
1623083720000|2021-06-07 16:35:20|17136.2|17130.2|17137.2|17131.2|17137.2|17131.2|17135.7|17129.7|1
1623083730000|2021-06-07 16:35:30|17136.7|17130.7|17136.2|17130.2|17136.7|17130.7|17136.2|17130.2|0
1623083740000|2021-06-07 16:35:40|17135.7|17129.7|17136.7|17130.7|17136.7|17130.7|17135.7|17129.7|3
1623083750000|2021-06-07 16:35:50|17136.2|17130.2|17135.7|17129.7|17136.2|17130.2|17135.7|17129.7|3
1623083760000|2021-06-07 16:36:00|17134.7|17128.7|17133.2|17127.2|17134.7|17128.7|17133.2|17127.2|25
1623083770000|2021-06-07 16:36:10|17133.7|17127.7|17131.7|17125.7|17133.7|17127.7|17131.7|17125.7|10
1623083780000|2021-06-07 16:36:20|17130.7|17124.7|17132.2|17126.2|17132.2|17126.2|17130.7|17124.7|9
1623083790000|2021-06-07 16:36:30|17131.7|17125.7|17133.2|17127.2|17133.2|17127.2|17131.7|17125.7|4
1623083800000|2021-06-07 16:36:40|17133.7|17127.7|17135.2|17129.2|17135.7|17129.7|17133.7|17127.7|1
1623083810000|2021-06-07 16:36:50|17135.7|17129.7|17136.7|17130.7|17136.7|17130.7|17135.7|17129.7|2
1623083820000|2021-06-07 16:37:00|17137.2|17131.2|17137.2|17131.2|17137.2|17131.2|17137.2|17131.2|3
1623083830000|2021-06-07 16:37:10|17136.7|17130.7|17136.2|17130.2|17136.7|17130.7|17135.7|17129.7|5
1623083840000|2021-06-07 16:37:20|17135.7|17129.7|17136.2|17130.2|17136.2|17130.2|17135.7|17129.7|1
1623083850000|2021-06-07 16:37:30|17135.7|17129.7|17135.2|17129.2|17135.7|17129.7|17135.2|17129.2|2
1623083860000|2021-06-07 16:37:40|17134.2|17128.2|17135.2|17129.2|17135.2|17129.2|17133.7|17127.7|1
1623083870000|2021-06-07 16:37:50|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.2|17129.2|0
1623083880000|2021-06-07 16:38:00|17134.7|17128.7|17135.2|17129.2|17135.2|17129.2|17134.7|17128.7|4
1623083890000|2021-06-07 16:38:10|17134.2|17128.2|17134.2|17128.2|17135.2|17129.2|17133.7|17127.7|1
1623083910000|2021-06-07 16:38:30|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|17134.2|17128.2|2
1623083920000|2021-06-07 16:38:40|17134.2|17128.2|17133.7|17127.7|17134.2|17128.2|17133.7|17127.7|1
1623083930000|2021-06-07 16:38:50|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|3
1623083940000|2021-06-07 16:39:00|17134.2|17128.2|17134.2|17128.2|17134.2|17128.2|17133.2|17127.2|4
1623083950000|2021-06-07 16:39:10|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|17134.2|17128.2|3
1623083960000|2021-06-07 16:39:20|17135.2|17129.2|17136.2|17130.2|17136.2|17130.2|17134.7|17128.7|1
1623083990000|2021-06-07 16:39:50|17137.7|17131.7|17138.2|17132.2|17138.2|17132.2|17137.7|17131.7|14
1623084000000|2021-06-07 16:40:00|17142.2|17136.2|17140.2|17134.2|17142.2|17136.2|17140.2|17134.2|36
1623084010000|2021-06-07 16:40:10|17140.7|17134.7|17141.2|17135.2|17141.2|17135.2|17140.2|17134.2|3
1623084020000|2021-06-07 16:40:20|17141.7|17135.7|17142.7|17136.7|17142.7|17136.7|17141.7|17135.7|2
1623084030000|2021-06-07 16:40:30|17141.7|17135.7|17142.7|17136.7|17142.7|17136.7|17141.7|17135.7|7
1623084040000|2021-06-07 16:40:40|17143.2|17137.2|17142.7|17136.7|17143.2|17137.2|17142.7|17136.7|7
1623084050000|2021-06-07 16:40:50|||||||||3
1623084060000|2021-06-07 16:41:00|17141.7|17135.7|17140.7|17134.7|17141.7|17135.7|17140.7|17134.7|1
1623084070000|2021-06-07 16:41:10|17141.2|17135.2|17142.7|17136.7|17142.7|17136.7|17141.2|17135.2|2
1623084080000|2021-06-07 16:41:20|17141.2|17135.2|17141.2|17135.2|17141.7|17135.7|17141.2|17135.2|7
1623084090000|2021-06-07 16:41:30|17141.7|17135.7|17140.7|17134.7|17141.7|17135.7|17140.2|17134.2|3
1623084100000|2021-06-07 16:41:40|17140.2|17134.2|17140.2|17134.2|17140.7|17134.7|17139.7|17133.7|14
1623084110000|2021-06-07 16:41:50|17139.7|17133.7|17141.2|17135.2|17141.7|17135.7|17139.7|17133.7|10
1623084120000|2021-06-07 16:42:00|17140.7|17134.7|17140.2|17134.2|17140.7|17134.7|17139.7|17133.7|1
1623084130000|2021-06-07 16:42:10|17140.7|17134.7|17141.7|17135.7|17141.7|17135.7|17139.7|17133.7|13
1623084140000|2021-06-07 16:42:20|17141.2|17135.2|17142.2|17136.2|17142.7|17136.7|17141.2|17135.2|3
1623084150000|2021-06-07 16:42:30|17141.7|17135.7|17143.2|17137.2|17143.2|17137.2|17141.7|17135.7|2
1623084160000|2021-06-07 16:42:40|17142.2|17136.2|17142.2|17136.2|17142.7|17136.7|17141.7|17135.7|2
1623084170000|2021-06-07 16:42:50|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|0
1623084180000|2021-06-07 16:43:00|17141.2|17135.2|17141.7|17135.7|17141.7|17135.7|17141.2|17135.2|2
1623084190000|2021-06-07 16:43:10|17141.2|17135.2|17142.7|17136.7|17142.7|17136.7|17141.2|17135.2|1
1623084200000|2021-06-07 16:43:20|17143.7|17137.7|17144.7|17138.7|17144.7|17138.7|17143.7|17137.7|8
1623084210000|2021-06-07 16:43:30|17144.2|17138.2|17143.7|17137.7|17144.2|17138.2|17143.7|17137.7|0
1623084220000|2021-06-07 16:43:40|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|2
1623084230000|2021-06-07 16:43:50|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|1
1623084240000|2021-06-07 16:44:00|17144.7|17138.7|17145.2|17139.2|17145.2|17139.2|17144.7|17138.7|13
1623084250000|2021-06-07 16:44:10|17145.7|17139.7|17145.2|17139.2|17145.7|17139.7|17145.2|17139.2|1
1623084260000|2021-06-07 16:44:20|17145.7|17139.7|17145.7|17139.7|17145.7|17139.7|17144.7|17138.7|2
1623084270000|2021-06-07 16:44:30|17146.7|17140.7|17145.7|17139.7|17146.7|17140.7|17145.2|17139.2|14
1623084280000|2021-06-07 16:44:40|17146.2|17140.2|17145.7|17139.7|17146.2|17140.2|17145.7|17139.7|4
1623084290000|2021-06-07 16:44:50|17144.7|17138.7|17143.7|17137.7|17144.7|17138.7|17143.7|17137.7|2
1623084300000|2021-06-07 16:45:00|||||||||1
1623084310000|2021-06-07 16:45:10|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|3
1623084320000|2021-06-07 16:45:20|17143.7|17137.7|17143.2|17137.2|17143.7|17137.7|17143.2|17137.2|1
1623084330000|2021-06-07 16:45:30|17143.7|17137.7|17143.2|17137.2|17143.7|17137.7|17143.2|17137.2|1
1623084340000|2021-06-07 16:45:40|17143.7|17137.7|17142.7|17136.7|17143.7|17137.7|17142.7|17136.7|4
1623084360000|2021-06-07 16:46:00|||||||||2
1623084370000|2021-06-07 16:46:10|17142.2|17136.2|17142.2|17136.2|17142.7|17136.7|17142.2|17136.2|0
1623084390000|2021-06-07 16:46:30|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|0
1623084400000|2021-06-07 16:46:40|||||||||1
1623084410000|2021-06-07 16:46:50|17141.2|17135.2|17141.7|17135.7|17141.7|17135.7|17141.2|17135.2|2
1623084420000|2021-06-07 16:47:00|||||||||1
1623084430000|2021-06-07 16:47:10|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|4
1623084450000|2021-06-07 16:47:30|||||||||1
1623084460000|2021-06-07 16:47:40|17142.2|17136.2|17142.2|17136.2|17142.2|17136.2|17142.2|17136.2|2
1623084470000|2021-06-07 16:47:50|17142.7|17136.7|17143.7|17137.7|17143.7|17137.7|17142.7|17136.7|4
1623084480000|2021-06-07 16:48:00|||||||||1
1623084490000|2021-06-07 16:48:10|17143.2|17137.2|17143.2|17137.2|17143.7|17137.7|17143.2|17137.2|5
1623084500000|2021-06-07 16:48:20|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|1
1623084510000|2021-06-07 16:48:30|||||||||1
1623084530000|2021-06-07 16:48:50|17142.2|17136.2|17141.7|17135.7|17142.2|17136.2|17141.7|17135.7|1
1623084540000|2021-06-07 16:49:00|17140.7|17134.7|17140.7|17134.7|17140.7|17134.7|17140.7|17134.7|6
1623084550000|2021-06-07 16:49:10|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|3
1623084560000|2021-06-07 16:49:20|17141.2|17135.2|17141.2|17135.2|17141.7|17135.7|17141.2|17135.2|4
1623084570000|2021-06-07 16:49:30|17141.7|17135.7|17142.2|17136.2|17142.2|17136.2|17141.2|17135.2|0
1623084580000|2021-06-07 16:49:40|17142.7|17136.7|17143.2|17137.2|17143.2|17137.2|17142.7|17136.7|1
1623084590000|2021-06-07 16:49:50|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|0
1623084630000|2021-06-07 16:50:30|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|4
1623084660000|2021-06-07 16:51:00|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|17142.7|17136.7|1
1623084670000|2021-06-07 16:51:10|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|0
1623084690000|2021-06-07 16:51:30|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|4
1623084700000|2021-06-07 16:51:40|17141.2|17135.2|17140.7|17134.7|17141.2|17135.2|17140.7|17134.7|1
1623084710000|2021-06-07 16:51:50|17141.2|17135.2|17141.2|17135.2|17141.2|17135.2|17140.7|17134.7|0
1623084720000|2021-06-07 16:52:00|17142.2|17136.2|17142.2|17136.2|17142.2|17136.2|17141.2|17135.2|0
1623084730000|2021-06-07 16:52:10|17142.7|17136.7|17144.7|17138.7|17144.7|17138.7|17142.2|17136.2|10
1623084740000|2021-06-07 16:52:20|17144.2|17138.2|17142.7|17136.7|17144.2|17138.2|17142.2|17136.2|0
1623084750000|2021-06-07 16:52:30|17142.2|17136.2|17142.7|17136.7|17142.7|17136.7|17142.2|17136.2|0
1623084760000|2021-06-07 16:52:40|17142.2|17136.2|17142.7|17136.7|17142.7|17136.7|17142.2|17136.2|4
1623084770000|2021-06-07 16:52:50|17142.2|17136.2|17142.7|17136.7|17142.7|17136.7|17142.2|17136.2|0
1623084780000|2021-06-07 16:53:00|17142.2|17136.2|17142.2|17136.2|17142.7|17136.7|17142.2|17136.2|0
1623084790000|2021-06-07 16:53:10|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|17142.7|17136.7|0
1623084810000|2021-06-07 16:53:30|||||||||3
1623084840000|2021-06-07 16:54:00|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|1
1623084850000|2021-06-07 16:54:10|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|0
1623084860000|2021-06-07 16:54:20|17144.7|17138.7|17144.7|17138.7|17144.7|17138.7|17144.2|17138.2|2
1623084870000|2021-06-07 16:54:30|17145.2|17139.2|17144.7|17138.7|17145.2|17139.2|17144.7|17138.7|0
1623084880000|2021-06-07 16:54:40|17145.2|17139.2|17144.7|17138.7|17145.2|17139.2|17144.7|17138.7|3
1623084890000|2021-06-07 16:54:50|||||||||1
1623084900000|2021-06-07 16:55:00|17144.2|17138.2|17145.2|17139.2|17145.2|17139.2|17144.2|17138.2|18
1623084910000|2021-06-07 16:55:10|17145.7|17139.7|17145.7|17139.7|17145.7|17139.7|17145.2|17139.2|5
1623084920000|2021-06-07 16:55:20|17146.7|17140.7|17146.2|17140.2|17146.7|17140.7|17146.2|17140.2|5
1623084930000|2021-06-07 16:55:30|17146.7|17140.7|17147.2|17141.2|17147.2|17141.2|17146.7|17140.7|15
1623084940000|2021-06-07 16:55:40|17146.7|17140.7|17146.7|17140.7|17147.2|17141.2|17146.2|17140.2|1
1623084950000|2021-06-07 16:55:50|17146.2|17140.2|17146.7|17140.7|17147.2|17141.2|17145.7|17139.7|4
1623084960000|2021-06-07 16:56:00|17147.2|17141.2|17144.7|17138.7|17147.2|17141.2|17144.7|17138.7|6
1623084970000|2021-06-07 16:56:10|||||||||1
1623084980000|2021-06-07 16:56:20|17144.2|17138.2|17144.7|17138.7|17144.7|17138.7|17144.2|17138.2|2
1623084990000|2021-06-07 16:56:30|17144.2|17138.2|17143.7|17137.7|17144.2|17138.2|17143.7|17137.7|2
1623085000000|2021-06-07 16:56:40|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|17142.7|17136.7|1
1623085010000|2021-06-07 16:56:50|17142.7|17136.7|17140.7|17134.7|17142.7|17136.7|17140.7|17134.7|12
1623085030000|2021-06-07 16:57:10|||||||||1
1623085050000|2021-06-07 16:57:30|17139.7|17133.7|17140.2|17134.2|17140.2|17134.2|17139.7|17133.7|2
1623085070000|2021-06-07 16:57:50|17139.7|17133.7|17138.7|17132.7|17139.7|17133.7|17138.7|17132.7|1
1623085080000|2021-06-07 16:58:00|17139.7|17133.7|17138.2|17132.2|17139.7|17133.7|17138.2|17132.2|5
1623085090000|2021-06-07 16:58:10|17139.2|17133.2|17139.2|17133.2|17139.2|17133.2|17138.2|17132.2|6
1623085100000|2021-06-07 16:58:20|17139.7|17133.7|17140.2|17134.2|17141.2|17135.2|17139.7|17133.7|1
1623085110000|2021-06-07 16:58:30|17141.2|17135.2|17140.2|17134.2|17141.2|17135.2|17139.7|17133.7|3
1623085120000|2021-06-07 16:58:40|17139.7|17133.7|17140.2|17134.2|17140.2|17134.2|17139.7|17133.7|2
1623085130000|2021-06-07 16:58:50|17140.7|17134.7|17140.7|17134.7|17140.7|17134.7|17140.2|17134.2|0
1623085150000|2021-06-07 16:59:10|17140.2|17134.2|17141.7|17135.7|17141.7|17135.7|17140.2|17134.2|1
1623085160000|2021-06-07 16:59:20|17141.2|17135.2|17140.7|17134.7|17141.7|17135.7|17140.7|17134.7|0
1623085180000|2021-06-07 16:59:40|17140.2|17134.2|17140.2|17134.2|17140.7|17134.7|17140.2|17134.2|0
1623085190000|2021-06-07 16:59:50|17140.7|17134.7|17140.2|17134.2|17140.7|17134.7|17140.2|17134.2|1
1623085200000|2021-06-07 17:00:00|17140.7|17134.7|17140.7|17134.7|17141.2|17135.2|17139.7|17133.7|2
1623085210000|2021-06-07 17:00:10|17140.2|17134.2|17140.7|17134.7|17141.2|17135.2|17140.2|17134.2|0
1623085220000|2021-06-07 17:00:20|17140.2|17134.2|17138.2|17132.2|17140.2|17134.2|17137.7|17131.7|3
1623085230000|2021-06-07 17:00:30|17137.7|17131.7|17137.7|17131.7|17137.7|17131.7|17137.2|17131.2|5
1623085240000|2021-06-07 17:00:40|17138.2|17132.2|17138.7|17132.7|17138.7|17132.7|17136.7|17130.7|8
1623085250000|2021-06-07 17:00:50|17139.2|17133.2|17140.7|17134.7|17141.2|17135.2|17139.2|17133.2|2
1623085260000|2021-06-07 17:01:00|17140.2|17134.2|17140.2|17134.2|17140.2|17134.2|17139.2|17133.2|0
1623085270000|2021-06-07 17:01:10|17140.7|17134.7|17141.2|17135.2|17141.2|17135.2|17140.7|17134.7|0
1623085290000|2021-06-07 17:01:30|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|0
1623085300000|2021-06-07 17:01:40|17141.2|17135.2|17141.2|17135.2|17141.2|17135.2|17141.2|17135.2|1
1623085310000|2021-06-07 17:01:50|17140.7|17134.7|17139.2|17133.2|17140.7|17134.7|17139.2|17133.2|4
1623085320000|2021-06-07 17:02:00|17138.7|17132.7|17138.7|17132.7|17139.2|17133.2|17138.7|17132.7|0
1623085330000|2021-06-07 17:02:10|17138.2|17132.2|17137.2|17131.2|17138.2|17132.2|17136.7|17130.7|6
1623085340000|2021-06-07 17:02:20|17138.2|17132.2|17138.2|17132.2|17138.2|17132.2|17138.2|17132.2|0
1623085350000|2021-06-07 17:02:30|17138.7|17132.7|17139.2|17133.2|17139.2|17133.2|17138.7|17132.7|0
1623085360000|2021-06-07 17:02:40|17138.2|17132.2|17137.2|17131.2|17138.2|17132.2|17137.2|17131.2|0
1623085370000|2021-06-07 17:02:50|17138.2|17132.2|17138.7|17132.7|17138.7|17132.7|17138.2|17132.2|5
1623085380000|2021-06-07 17:03:00|17137.7|17131.7|17137.2|17131.2|17137.7|17131.7|17137.2|17131.2|0
1623085390000|2021-06-07 17:03:10|17137.7|17131.7|17137.7|17131.7|17137.7|17131.7|17137.7|17131.7|0
1623085400000|2021-06-07 17:03:20|17138.2|17132.2|17137.7|17131.7|17138.2|17132.2|17137.7|17131.7|1
1623085410000|2021-06-07 17:03:30|17139.2|17133.2|17138.2|17132.2|17139.2|17133.2|17138.2|17132.2|2
1623085420000|2021-06-07 17:03:40|17137.2|17131.2|17137.2|17131.2|17137.2|17131.2|17137.2|17131.2|0
1623085430000|2021-06-07 17:03:50|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|10
1623085440000|2021-06-07 17:04:00|17136.2|17130.2|17137.2|17131.2|17137.7|17131.7|17136.2|17130.2|2
1623085450000|2021-06-07 17:04:10|17136.2|17130.2|17137.2|17131.2|17137.2|17131.2|17136.2|17130.2|5
1623085460000|2021-06-07 17:04:20|17137.7|17131.7|17138.2|17132.2|17138.2|17132.2|17137.7|17131.7|0
1623085470000|2021-06-07 17:04:30|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|0
1623085480000|2021-06-07 17:04:40|17138.2|17132.2|17138.2|17132.2|17138.7|17132.7|17138.2|17132.2|0
1623085490000|2021-06-07 17:04:50|17138.7|17132.7|17138.2|17132.2|17138.7|17132.7|17138.2|17132.2|0
1623085500000|2021-06-07 17:05:00|17137.7|17131.7|17137.7|17131.7|17137.7|17131.7|17137.7|17131.7|0
1623085510000|2021-06-07 17:05:10|17136.7|17130.7|17137.2|17131.2|17137.2|17131.2|17136.7|17130.7|10
1623085520000|2021-06-07 17:05:20|17136.7|17130.7|17137.2|17131.2|17137.2|17131.2|17136.7|17130.7|1
1623085530000|2021-06-07 17:05:30|17137.7|17131.7|17138.2|17132.2|17138.2|17132.2|17137.7|17131.7|0
1623085540000|2021-06-07 17:05:40|17137.7|17131.7|17137.7|17131.7|17138.2|17132.2|17137.7|17131.7|0
1623085550000|2021-06-07 17:05:50|17137.2|17131.2|17136.7|17130.7|17137.2|17131.2|17136.7|17130.7|2
1623085560000|2021-06-07 17:06:00|17135.7|17129.7|17134.7|17128.7|17135.7|17129.7|17134.7|17128.7|17
1623085570000|2021-06-07 17:06:10|17135.2|17129.2|17135.2|17129.2|17135.2|17129.2|17134.7|17128.7|0
1623085580000|2021-06-07 17:06:20|17136.2|17130.2|17136.2|17130.2|17136.7|17130.7|17136.2|17130.2|2
1623085590000|2021-06-07 17:06:30|17135.7|17129.7|17136.2|17130.2|17136.2|17130.2|17135.7|17129.7|2
1623085600000|2021-06-07 17:06:40|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|0
1623085610000|2021-06-07 17:06:50|17134.7|17128.7|17135.2|17129.2|17135.2|17129.2|17134.7|17128.7|4
1623085620000|2021-06-07 17:07:00|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|0
1623085630000|2021-06-07 17:07:10|17134.7|17128.7|17134.7|17128.7|17135.2|17129.2|17134.7|17128.7|1
1623085640000|2021-06-07 17:07:20|||||||||1
1623085650000|2021-06-07 17:07:30|17133.7|17127.7|17133.7|17127.7|17134.2|17128.2|17133.7|17127.7|7
1623085660000|2021-06-07 17:07:40|||||||||1
1623085670000|2021-06-07 17:07:50|17132.7|17126.7|17133.2|17127.2|17133.2|17127.2|17132.2|17126.2|13
1623085680000|2021-06-07 17:08:00|||||||||6
1623085690000|2021-06-07 17:08:10|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|17133.2|17127.2|5
1623085700000|2021-06-07 17:08:20|17133.2|17127.2|17133.2|17127.2|17133.2|17127.2|17133.2|17127.2|0
1623085710000|2021-06-07 17:08:30|17132.7|17126.7|17132.7|17126.7|17133.2|17127.2|17132.7|17126.7|0
1623085720000|2021-06-07 17:08:40|17131.2|17125.2|17132.2|17126.2|17132.2|17126.2|17131.2|17125.2|3
1623085730000|2021-06-07 17:08:50|17131.7|17125.7|17132.2|17126.2|17132.7|17126.7|17131.7|17125.7|1
1623085740000|2021-06-07 17:09:00|17132.7|17126.7|17131.2|17125.2|17132.7|17126.7|17131.2|17125.2|1
1623085750000|2021-06-07 17:09:10|||||||||2
1623085760000|2021-06-07 17:09:20|17130.7|17124.7|17129.7|17123.7|17130.7|17124.7|17129.7|17123.7|7
1623085770000|2021-06-07 17:09:30|||||||||6
1623085780000|2021-06-07 17:09:40|17130.7|17124.7|17131.2|17125.2|17131.2|17125.2|17130.7|17124.7|5
1623085790000|2021-06-07 17:09:50|17130.7|17124.7|17131.7|17125.7|17131.7|17125.7|17130.7|17124.7|0
1623085800000|2021-06-07 17:10:00|17132.2|17126.2|17130.2|17124.2|17132.2|17126.2|17130.2|17124.2|10
1623085810000|2021-06-07 17:10:10|17129.7|17123.7|17129.7|17123.7|17129.7|17123.7|17129.7|17123.7|3
1623085820000|2021-06-07 17:10:20|17129.2|17123.2|17129.2|17123.2|17129.7|17123.7|17129.2|17123.2|2
1623085830000|2021-06-07 17:10:30|17129.7|17123.7|17129.2|17123.2|17129.7|17123.7|17129.2|17123.2|2
1623085840000|2021-06-07 17:10:40|17128.7|17122.7|17128.7|17122.7|17128.7|17122.7|17128.7|17122.7|2
1623085850000|2021-06-07 17:10:50|17127.7|17121.7|17128.2|17122.2|17128.7|17122.7|17127.7|17121.7|10
1623085860000|2021-06-07 17:11:00|17128.7|17122.7|17126.2|17120.2|17128.7|17122.7|17126.2|17120.2|34
1623085870000|2021-06-07 17:11:10|17125.7|17119.7|17126.2|17120.2|17126.2|17120.2|17125.7|17119.7|3
1623085880000|2021-06-07 17:11:20|17125.7|17119.7|17126.2|17120.2|17126.7|17120.7|17125.7|17119.7|3
1623085890000|2021-06-07 17:11:30|17126.7|17120.7|17126.2|17120.2|17126.7|17120.7|17126.2|17120.2|5
1623085900000|2021-06-07 17:11:40|17126.7|17120.7|17125.7|17119.7|17126.7|17120.7|17125.7|17119.7|4
1623085910000|2021-06-07 17:11:50|17124.7|17118.7|17125.2|17119.2|17125.7|17119.7|17124.7|17118.7|12
1623085920000|2021-06-07 17:12:00|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|17124.7|17118.7|12
1623085930000|2021-06-07 17:12:10|17123.7|17117.7|17123.7|17117.7|17123.7|17117.7|17123.7|17117.7|7
1623085940000|2021-06-07 17:12:20|17125.2|17119.2|17124.7|17118.7|17125.2|17119.2|17124.2|17118.2|10
1623085950000|2021-06-07 17:12:30|||||||||1
1623085960000|2021-06-07 17:12:40|17125.7|17119.7|17125.7|17119.7|17125.7|17119.7|17125.7|17119.7|2
1623085970000|2021-06-07 17:12:50|17126.7|17120.7|17126.7|17120.7|17126.7|17120.7|17126.7|17120.7|7
1623085980000|2021-06-07 17:13:00|17126.2|17120.2|17126.2|17120.2|17126.2|17120.2|17126.2|17120.2|0
1623085990000|2021-06-07 17:13:10|17126.7|17120.7|17125.7|17119.7|17126.7|17120.7|17125.7|17119.7|2
1623086000000|2021-06-07 17:13:20|17126.2|17120.2|17126.2|17120.2|17126.2|17120.2|17126.2|17120.2|1
1623086020000|2021-06-07 17:13:40|17126.7|17120.7|17126.2|17120.2|17126.7|17120.7|17126.2|17120.2|5
1623086030000|2021-06-07 17:13:50|17126.7|17120.7|17126.7|17120.7|17126.7|17120.7|17126.7|17120.7|0
1623086040000|2021-06-07 17:14:00|17125.7|17119.7|17125.7|17119.7|17125.7|17119.7|17124.7|17118.7|6
1623086050000|2021-06-07 17:14:10|17124.7|17118.7|17124.2|17118.2|17124.7|17118.7|17123.7|17117.7|14
1623086060000|2021-06-07 17:14:20|17123.7|17117.7|17123.7|17117.7|17123.7|17117.7|17123.7|17117.7|13
1623086070000|2021-06-07 17:14:30|17125.2|17119.2|17125.7|17119.7|17125.7|17119.7|17124.7|17118.7|10
1623086080000|2021-06-07 17:14:40|17127.2|17121.2|17127.7|17121.7|17127.7|17121.7|17127.2|17121.2|5
1623086090000|2021-06-07 17:14:50|17128.2|17122.2|17128.7|17122.7|17129.7|17123.7|17127.7|17121.7|3
1623086100000|2021-06-07 17:15:00|17129.2|17123.2|17129.7|17123.7|17130.2|17124.2|17129.2|17123.2|0
1623086120000|2021-06-07 17:15:20|17129.2|17123.2|17129.2|17123.2|17129.2|17123.2|17129.2|17123.2|0
1623086130000|2021-06-07 17:15:30|17128.7|17122.7|17127.7|17121.7|17129.2|17123.2|17127.7|17121.7|5
1623086140000|2021-06-07 17:15:40|17126.2|17120.2|17126.2|17120.2|17126.7|17120.7|17126.2|17120.2|4
1623086150000|2021-06-07 17:15:50|||||||||8
1623086160000|2021-06-07 17:16:00|17127.7|17121.7|17127.2|17121.2|17127.7|17121.7|17127.2|17121.2|1
1623086170000|2021-06-07 17:16:10|17127.7|17121.7|17127.7|17121.7|17127.7|17121.7|17127.7|17121.7|3
1623086180000|2021-06-07 17:16:20|17127.2|17121.2|17129.2|17123.2|17129.2|17123.2|17127.2|17121.2|1
1623086190000|2021-06-07 17:16:30|17128.2|17122.2|17129.7|17123.7|17129.7|17123.7|17128.2|17122.2|6
1623086200000|2021-06-07 17:16:40|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|2
1623086210000|2021-06-07 17:16:50|17131.2|17125.2|17131.2|17125.2|17131.2|17125.2|17131.2|17125.2|1
1623086220000|2021-06-07 17:17:00|17131.7|17125.7|17131.2|17125.2|17131.7|17125.7|17131.2|17125.2|3
1623086230000|2021-06-07 17:17:10|17130.7|17124.7|17129.2|17123.2|17130.7|17124.7|17129.2|17123.2|3
1623086240000|2021-06-07 17:17:20|17129.7|17123.7|17129.2|17123.2|17129.7|17123.7|17129.2|17123.2|0
1623086250000|2021-06-07 17:17:30|17129.7|17123.7|17130.2|17124.2|17130.2|17124.2|17129.2|17123.2|2
1623086260000|2021-06-07 17:17:40|17131.2|17125.2|17131.2|17125.2|17131.2|17125.2|17131.2|17125.2|3
1623086270000|2021-06-07 17:17:50|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|1
1623086280000|2021-06-07 17:18:00|17132.2|17126.2|17132.7|17126.7|17132.7|17126.7|17131.7|17125.7|11
1623086290000|2021-06-07 17:18:10|17133.2|17127.2|17132.7|17126.7|17133.2|17127.2|17132.7|17126.7|5
1623086300000|2021-06-07 17:18:20|17133.2|17127.2|17133.2|17127.2|17134.2|17128.2|17133.2|17127.2|0
1623086310000|2021-06-07 17:18:30|17133.7|17127.7|17131.7|17125.7|17133.7|17127.7|17131.7|17125.7|5
1623086330000|2021-06-07 17:18:50|17132.7|17126.7|17133.2|17127.2|17133.2|17127.2|17132.7|17126.7|3
1623086340000|2021-06-07 17:19:00|17132.7|17126.7|17133.2|17127.2|17133.2|17127.2|17132.7|17126.7|0
1623086350000|2021-06-07 17:19:10|17132.7|17126.7|17133.7|17127.7|17133.7|17127.7|17132.7|17126.7|0
1623086360000|2021-06-07 17:19:20|17134.2|17128.2|17135.2|17129.2|17135.2|17129.2|17134.2|17128.2|7
1623086370000|2021-06-07 17:19:30|17134.7|17128.7|17134.7|17128.7|17135.2|17129.2|17134.7|17128.7|1
1623086380000|2021-06-07 17:19:40|17135.2|17129.2|17135.7|17129.7|17135.7|17129.7|17135.2|17129.2|1
1623086390000|2021-06-07 17:19:50|17134.7|17128.7|17133.2|17127.2|17134.7|17128.7|17133.2|17127.2|8
1623086400000|2021-06-07 17:20:00|17132.2|17126.2|17134.7|17128.7|17134.7|17128.7|17132.2|17126.2|0
1623086410000|2021-06-07 17:20:10|17135.2|17129.2|17135.2|17129.2|17135.2|17129.2|17135.2|17129.2|0
1623086420000|2021-06-07 17:20:20|17135.7|17129.7|17135.2|17129.2|17135.7|17129.7|17135.2|17129.2|1
1623086430000|2021-06-07 17:20:30|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|0
1623086440000|2021-06-07 17:20:40|||||||||1
1623086460000|2021-06-07 17:21:00|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|17136.2|17130.2|6
1623086470000|2021-06-07 17:21:10|17135.7|17129.7|17134.7|17128.7|17135.7|17129.7|17134.7|17128.7|4
1623086490000|2021-06-07 17:21:30|||||||||3
1623086500000|2021-06-07 17:21:40|17135.2|17129.2|17135.2|17129.2|17135.2|17129.2|17134.7|17128.7|0
1623086510000|2021-06-07 17:21:50|17135.7|17129.7|17135.2|17129.2|17135.7|17129.7|17135.2|17129.2|3
1623086520000|2021-06-07 17:22:00|17134.7|17128.7|17135.7|17129.7|17135.7|17129.7|17134.7|17128.7|0
1623086550000|2021-06-07 17:22:30|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|1
1623086560000|2021-06-07 17:22:40|17137.2|17131.2|17136.7|17130.7|17137.2|17131.2|17136.7|17130.7|4
1623086570000|2021-06-07 17:22:50|||||||||1
1623086580000|2021-06-07 17:23:00|17138.2|17132.2|17138.2|17132.2|17138.2|17132.2|17138.2|17132.2|4
1623086590000|2021-06-07 17:23:10|17137.2|17131.2|17139.2|17133.2|17139.2|17133.2|17136.7|17130.7|18
1623086600000|2021-06-07 17:23:20|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|17138.2|17132.2|0
1623086610000|2021-06-07 17:23:30|17139.2|17133.2|17138.7|17132.7|17139.2|17133.2|17138.7|17132.7|2
1623086620000|2021-06-07 17:23:40|17139.2|17133.2|17140.2|17134.2|17141.2|17135.2|17139.2|17133.2|17
1623086630000|2021-06-07 17:23:50|17139.7|17133.7|17139.2|17133.2|17139.7|17133.7|17139.2|17133.2|3
1623086640000|2021-06-07 17:24:00|17138.7|17132.7|17136.7|17130.7|17138.7|17132.7|17136.7|17130.7|6
1623086650000|2021-06-07 17:24:10|17136.2|17130.2|17137.2|17131.2|17137.2|17131.2|17136.2|17130.2|1
1623086660000|2021-06-07 17:24:20|17136.7|17130.7|17136.2|17130.2|17136.7|17130.7|17136.2|17130.2|0
1623086670000|2021-06-07 17:24:30|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|0
1623086680000|2021-06-07 17:24:40|17136.2|17130.2|17136.7|17130.7|17136.7|17130.7|17136.2|17130.2|0
1623086710000|2021-06-07 17:25:10|17135.7|17129.7|17136.2|17130.2|17136.2|17130.2|17135.7|17129.7|1
1623086720000|2021-06-07 17:25:20|17135.7|17129.7|17137.7|17131.7|17137.7|17131.7|17135.7|17129.7|3
1623086730000|2021-06-07 17:25:30|17137.2|17131.2|17137.2|17131.2|17137.7|17131.7|17137.2|17131.2|0
1623086740000|2021-06-07 17:25:40|17136.7|17130.7|17137.2|17131.2|17137.2|17131.2|17135.7|17129.7|0
1623086750000|2021-06-07 17:25:50|17137.7|17131.7|17137.2|17131.2|17137.7|17131.7|17137.2|17131.2|0
1623086760000|2021-06-07 17:26:00|17137.7|17131.7|17136.7|17130.7|17137.7|17131.7|17136.7|17130.7|0
1623086770000|2021-06-07 17:26:10|17137.2|17131.2|17136.2|17130.2|17137.2|17131.2|17136.2|17130.2|1
1623086780000|2021-06-07 17:26:20|17136.7|17130.7|17136.7|17130.7|17137.2|17131.2|17136.7|17130.7|0
1623086790000|2021-06-07 17:26:30|17137.2|17131.2|17138.2|17132.2|17138.2|17132.2|17137.2|17131.2|4
1623086800000|2021-06-07 17:26:40|17137.2|17131.2|17137.2|17131.2|17137.7|17131.7|17137.2|17131.2|0
1623086810000|2021-06-07 17:26:50|17136.7|17130.7|17136.7|17130.7|17137.2|17131.2|17136.2|17130.2|0
1623086820000|2021-06-07 17:27:00|17136.2|17130.2|17136.2|17130.2|17136.7|17130.7|17136.2|17130.2|0
1623086830000|2021-06-07 17:27:10|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|0
1623086840000|2021-06-07 17:27:20|17135.2|17129.2|17135.2|17129.2|17135.2|17129.2|17135.2|17129.2|4
1623086850000|2021-06-07 17:27:30|17134.7|17128.7|17135.2|17129.2|17135.2|17129.2|17134.7|17128.7|1
1623086860000|2021-06-07 17:27:40|17136.2|17130.2|17135.7|17129.7|17136.2|17130.2|17135.2|17129.2|0
1623086870000|2021-06-07 17:27:50|17135.2|17129.2|17135.2|17129.2|17135.7|17129.7|17135.2|17129.2|4
1623086880000|2021-06-07 17:28:00|17135.7|17129.7|17136.7|17130.7|17136.7|17130.7|17135.7|17129.7|1
1623086890000|2021-06-07 17:28:10|17138.2|17132.2|17138.2|17132.2|17138.2|17132.2|17137.7|17131.7|5
1623086900000|2021-06-07 17:28:20|17137.7|17131.7|17137.2|17131.2|17137.7|17131.7|17136.7|17130.7|1
1623086910000|2021-06-07 17:28:30|17136.2|17130.2|17136.7|17130.7|17137.2|17131.2|17136.2|17130.2|0
1623086920000|2021-06-07 17:28:40|17135.7|17129.7|17135.2|17129.2|17135.7|17129.7|17134.7|17128.7|3
1623086940000|2021-06-07 17:29:00|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|1
1623086960000|2021-06-07 17:29:20|17134.2|17128.2|17134.2|17128.2|17134.7|17128.7|17134.2|17128.2|1
1623086970000|2021-06-07 17:29:30|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|1
1623086980000|2021-06-07 17:29:40|17134.2|17128.2|17134.7|17128.7|17134.7|17128.7|17134.2|17128.2|2
1623086990000|2021-06-07 17:29:50|17135.7|17129.7|17134.7|17128.7|17135.7|17129.7|17134.7|17128.7|5
1623087000000|2021-06-07 17:30:00|17136.2|17130.2|17135.7|17129.7|17137.2|17131.2|17134.2|17128.2|5
1623087020000|2021-06-07 17:30:20|17134.2|17128.2|17135.7|17129.7|17135.7|17129.7|17134.2|17128.2|1
1623087030000|2021-06-07 17:30:30|17135.2|17129.2|17134.7|17128.7|17135.7|17129.7|17134.2|17128.2|1
1623087040000|2021-06-07 17:30:40|17136.2|17130.2|17138.7|17132.7|17138.7|17132.7|17136.2|17130.2|5
1623087050000|2021-06-07 17:30:50|17138.2|17132.2|17138.7|17132.7|17139.2|17133.2|17138.2|17132.2|4
1623087060000|2021-06-07 17:31:00|17138.2|17132.2|17138.7|17132.7|17138.7|17132.7|17137.7|17131.7|2
1623087080000|2021-06-07 17:31:20|17139.7|17133.7|17140.7|17134.7|17140.7|17134.7|17139.7|17133.7|3
1623087090000|2021-06-07 17:31:30|17141.2|17135.2|17141.7|17135.7|17141.7|17135.7|17141.2|17135.2|16
1623087100000|2021-06-07 17:31:40|17141.2|17135.2|17143.7|17137.7|17143.7|17137.7|17141.2|17135.2|13
1623087110000|2021-06-07 17:31:50|17144.2|17138.2|17144.2|17138.2|17144.7|17138.7|17144.2|17138.2|14
1623087120000|2021-06-07 17:32:00|17143.7|17137.7|17141.2|17135.2|17143.7|17137.7|17141.2|17135.2|9
1623087130000|2021-06-07 17:32:10|17141.7|17135.7|17140.2|17134.2|17141.7|17135.7|17140.2|17134.2|0
1623087140000|2021-06-07 17:32:20|17139.7|17133.7|17141.2|17135.2|17141.2|17135.2|17139.7|17133.7|1
1623087150000|2021-06-07 17:32:30|17141.7|17135.7|17141.2|17135.2|17142.2|17136.2|17141.2|17135.2|4
1623087160000|2021-06-07 17:32:40|17141.7|17135.7|17141.2|17135.2|17141.7|17135.7|17141.2|17135.2|1
1623087170000|2021-06-07 17:32:50|17141.7|17135.7|17141.7|17135.7|17142.2|17136.2|17141.7|17135.7|1
1623087180000|2021-06-07 17:33:00|17142.2|17136.2|17141.7|17135.7|17142.2|17136.2|17141.7|17135.7|1
1623087190000|2021-06-07 17:33:10|17142.2|17136.2|17143.2|17137.2|17143.2|17137.2|17141.7|17135.7|3
1623087200000|2021-06-07 17:33:20|17142.2|17136.2|17142.2|17136.2|17142.2|17136.2|17142.2|17136.2|0
1623087210000|2021-06-07 17:33:30|17142.7|17136.7|17143.7|17137.7|17143.7|17137.7|17142.7|17136.7|1
1623087220000|2021-06-07 17:33:40|17143.2|17137.2|17143.2|17137.2|17143.2|17137.2|17142.2|17136.2|0
1623087230000|2021-06-07 17:33:50|17142.7|17136.7|17143.2|17137.2|17143.2|17137.2|17142.2|17136.2|0
1623087240000|2021-06-07 17:34:00|17142.7|17136.7|17141.7|17135.7|17142.7|17136.7|17141.7|17135.7|2
1623087250000|2021-06-07 17:34:10|17142.2|17136.2|17143.7|17137.7|17143.7|17137.7|17142.2|17136.2|5
1623087260000|2021-06-07 17:34:20|17144.7|17138.7|17144.7|17138.7|17145.2|17139.2|17144.2|17138.2|4
1623087270000|2021-06-07 17:34:30|17144.2|17138.2|17144.2|17138.2|17145.2|17139.2|17144.2|17138.2|4
1623087290000|2021-06-07 17:34:50|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|17143.7|17137.7|1
1623087300000|2021-06-07 17:35:00|17142.7|17136.7|17142.7|17136.7|17143.2|17137.2|17142.7|17136.7|5
1623087310000|2021-06-07 17:35:10|17142.2|17136.2|17141.7|17135.7|17142.7|17136.7|17141.7|17135.7|7
1623087320000|2021-06-07 17:35:20|17140.7|17134.7|17142.2|17136.2|17142.2|17136.2|17140.7|17134.7|2
1623087330000|2021-06-07 17:35:30|17141.2|17135.2|17142.7|17136.7|17142.7|17136.7|17141.2|17135.2|0
1623087340000|2021-06-07 17:35:40|17142.2|17136.2|17141.7|17135.7|17142.2|17136.2|17141.7|17135.7|0
1623087350000|2021-06-07 17:35:50|17142.2|17136.2|17142.2|17136.2|17142.2|17136.2|17142.2|17136.2|0
1623087360000|2021-06-07 17:36:00|17141.7|17135.7|17141.2|17135.2|17142.2|17136.2|17141.2|17135.2|1
1623087370000|2021-06-07 17:36:10|17140.7|17134.7|17140.2|17134.2|17140.7|17134.7|17140.2|17134.2|1
1623087380000|2021-06-07 17:36:20|17139.7|17133.7|17140.2|17134.2|17140.2|17134.2|17139.7|17133.7|0
1623087390000|2021-06-07 17:36:30|17139.7|17133.7|17138.7|17132.7|17139.7|17133.7|17138.7|17132.7|3
1623087410000|2021-06-07 17:36:50|17140.2|17134.2|17140.2|17134.2|17140.2|17134.2|17140.2|17134.2|1
1623087420000|2021-06-07 17:37:00|17139.7|17133.7|17140.2|17134.2|17140.2|17134.2|17139.7|17133.7|0
1623087430000|2021-06-07 17:37:10|17139.2|17133.2|17139.2|17133.2|17139.7|17133.7|17139.2|17133.2|0
1623087440000|2021-06-07 17:37:20|17138.7|17132.7|17138.2|17132.2|17138.7|17132.7|17138.2|17132.2|8
1623087450000|2021-06-07 17:37:30|||||||||2
1623087460000|2021-06-07 17:37:40|||||||||1
1623087470000|2021-06-07 17:37:50|17138.7|17132.7|17140.2|17134.2|17140.2|17134.2|17138.7|17132.7|4
1623087480000|2021-06-07 17:38:00|||||||||1
1623087490000|2021-06-07 17:38:10|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|0
1623087500000|2021-06-07 17:38:20|17140.2|17134.2|17138.7|17132.7|17140.2|17134.2|17138.7|17132.7|9
1623087510000|2021-06-07 17:38:30|17139.2|17133.2|17139.2|17133.2|17139.2|17133.2|17139.2|17133.2|0
1623087520000|2021-06-07 17:38:40|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|17138.7|17132.7|0
1623087530000|2021-06-07 17:38:50|17139.2|17133.2|17138.7|17132.7|17139.2|17133.2|17138.7|17132.7|0
1623087540000|2021-06-07 17:39:00|17139.2|17133.2|17139.7|17133.7|17139.7|17133.7|17139.2|17133.2|1
1623087550000|2021-06-07 17:39:10|17140.7|17134.7|17141.7|17135.7|17141.7|17135.7|17140.2|17134.2|0
1623087560000|2021-06-07 17:39:20|17142.2|17136.2|17142.2|17136.2|17142.7|17136.7|17142.2|17136.2|6
1623087570000|2021-06-07 17:39:30|17141.2|17135.2|17140.2|17134.2|17141.2|17135.2|17140.2|17134.2|0
1623087590000|2021-06-07 17:39:50|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|0
1623087600000|2021-06-07 17:40:00|17139.2|17133.2|17139.7|17133.7|17140.7|17134.7|17139.2|17133.2|3
1623087610000|2021-06-07 17:40:10|17140.7|17134.7|17140.2|17134.2|17140.7|17134.7|17139.7|17133.7|1
1623087620000|2021-06-07 17:40:20|17139.2|17133.2|17138.2|17132.2|17139.7|17133.7|17138.2|17132.2|6
1623087630000|2021-06-07 17:40:30|17138.7|17132.7|17137.7|17131.7|17138.7|17132.7|17137.7|17131.7|1
1623087640000|2021-06-07 17:40:40|||||||||1
1623087660000|2021-06-07 17:41:00|17138.2|17132.2|17138.7|17132.7|17138.7|17132.7|17138.2|17132.2|14
1623087680000|2021-06-07 17:41:20|17138.2|17132.2|17138.2|17132.2|17138.2|17132.2|17137.7|17131.7|1
1623087690000|2021-06-07 17:41:30|17138.7|17132.7|17136.2|17130.2|17138.7|17132.7|17136.2|17130.2|2
1623087700000|2021-06-07 17:41:40|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|17136.7|17130.7|0
1623087710000|2021-06-07 17:41:50|17135.2|17129.2|17135.2|17129.2|17135.7|17129.7|17135.2|17129.2|2
1623087720000|2021-06-07 17:42:00|17135.7|17129.7|17134.7|17128.7|17135.7|17129.7|17134.7|17128.7|8
1623087730000|2021-06-07 17:42:10|17135.2|17129.2|17135.7|17129.7|17135.7|17129.7|17135.2|17129.2|18
1623087740000|2021-06-07 17:42:20|17135.2|17129.2|17135.7|17129.7|17135.7|17129.7|17135.2|17129.2|9
1623087750000|2021-06-07 17:42:30|17134.2|17128.2|17134.2|17128.2|17134.7|17128.7|17133.7|17127.7|3
1623087760000|2021-06-07 17:42:40|17134.7|17128.7|17135.2|17129.2|17135.2|17129.2|17134.7|17128.7|1
1623087770000|2021-06-07 17:42:50|||||||||10
1623087780000|2021-06-07 17:43:00|17135.7|17129.7|17135.2|17129.2|17135.7|17129.7|17135.2|17129.2|3
1623087800000|2021-06-07 17:43:20|17134.7|17128.7|17133.2|17127.2|17134.7|17128.7|17133.2|17127.2|9
1623087810000|2021-06-07 17:43:30|||||||||1
1623087820000|2021-06-07 17:43:40|17132.7|17126.7|17133.7|17127.7|17133.7|17127.7|17132.7|17126.7|1
1623087830000|2021-06-07 17:43:50|17133.2|17127.2|17132.7|17126.7|17133.2|17127.2|17132.7|17126.7|1
1623087850000|2021-06-07 17:44:10|17131.7|17125.7|17133.2|17127.2|17133.2|17127.2|17131.7|17125.7|5
1623087860000|2021-06-07 17:44:20|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|4
1623087870000|2021-06-07 17:44:30|17133.2|17127.2|17133.2|17127.2|17133.2|17127.2|17133.2|17127.2|0
1623087890000|2021-06-07 17:44:50|17132.7|17126.7|17132.7|17126.7|17132.7|17126.7|17132.7|17126.7|0
1623087910000|2021-06-07 17:45:10|17132.2|17126.2|17132.7|17126.7|17132.7|17126.7|17131.7|17125.7|4
1623087920000|2021-06-07 17:45:20|17132.2|17126.2|17133.2|17127.2|17133.2|17127.2|17132.2|17126.2|4
1623087930000|2021-06-07 17:45:30|17133.7|17127.7|17132.7|17126.7|17133.7|17127.7|17132.7|17126.7|1
1623087940000|2021-06-07 17:45:40|17133.2|17127.2|17132.7|17126.7|17133.2|17127.2|17132.7|17126.7|0
1623087950000|2021-06-07 17:45:50|17133.2|17127.2|17133.2|17127.2|17133.2|17127.2|17133.2|17127.2|0
1623087960000|2021-06-07 17:46:00|17132.7|17126.7|17133.2|17127.2|17133.2|17127.2|17132.7|17126.7|0
1623087970000|2021-06-07 17:46:10|17132.7|17126.7|17128.7|17122.7|17132.7|17126.7|17128.7|17122.7|14
1623087980000|2021-06-07 17:46:20|17129.2|17123.2|17126.7|17120.7|17129.2|17123.2|17126.7|17120.7|7
1623087990000|2021-06-07 17:46:30|17125.7|17119.7|17127.2|17121.2|17127.2|17121.2|17124.7|17118.7|14
1623088000000|2021-06-07 17:46:40|17128.2|17122.2|17128.2|17122.2|17128.7|17122.7|17126.2|17120.2|5
1623088010000|2021-06-07 17:46:50|17127.7|17121.7|17129.2|17123.2|17130.2|17124.2|17127.7|17121.7|0
1623088020000|2021-06-07 17:47:00|17128.2|17122.2|17128.2|17122.2|17128.2|17122.2|17127.7|17121.7|2
1623088030000|2021-06-07 17:47:10|17127.7|17121.7|17126.2|17120.2|17128.2|17122.2|17126.2|17120.2|4
1623088040000|2021-06-07 17:47:20|17125.7|17119.7|17127.7|17121.7|17127.7|17121.7|17125.2|17119.2|3
1623088050000|2021-06-07 17:47:30|17126.7|17120.7|17126.7|17120.7|17126.7|17120.7|17126.7|17120.7|2
1623088060000|2021-06-07 17:47:40|||||||||3
1623088070000|2021-06-07 17:47:50|17128.7|17122.7|17129.2|17123.2|17129.2|17123.2|17128.2|17122.2|6
1623088080000|2021-06-07 17:48:00|17128.7|17122.7|17129.7|17123.7|17129.7|17123.7|17128.7|17122.7|4
1623088090000|2021-06-07 17:48:10|17130.2|17124.2|17129.7|17123.7|17130.2|17124.2|17129.7|17123.7|0
1623088100000|2021-06-07 17:48:20|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|2
1623088110000|2021-06-07 17:48:30|17129.7|17123.7|17130.2|17124.2|17130.7|17124.7|17129.7|17123.7|2
1623088120000|2021-06-07 17:48:40|17130.7|17124.7|17130.2|17124.2|17130.7|17124.7|17129.2|17123.2|4
1623088130000|2021-06-07 17:48:50|17130.7|17124.7|17130.7|17124.7|17131.7|17125.7|17130.7|17124.7|8
1623088140000|2021-06-07 17:49:00|17131.7|17125.7|17131.2|17125.2|17131.7|17125.7|17131.2|17125.2|1
1623088150000|2021-06-07 17:49:10|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|2
1623088160000|2021-06-07 17:49:20|17132.2|17126.2|17131.7|17125.7|17132.2|17126.2|17131.7|17125.7|5
1623088180000|2021-06-07 17:49:40|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|2
1623088190000|2021-06-07 17:49:50|||||||||1
1623088210000|2021-06-07 17:50:10|17130.7|17124.7|17131.2|17125.2|17131.2|17125.2|17130.7|17124.7|0
1623088220000|2021-06-07 17:50:20|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|0
1623088240000|2021-06-07 17:50:40|||||||||4
1623088250000|2021-06-07 17:50:50|17132.2|17126.2|17131.7|17125.7|17132.2|17126.2|17131.7|17125.7|9
1623088260000|2021-06-07 17:51:00|17132.2|17126.2|17131.7|17125.7|17132.2|17126.2|17131.7|17125.7|0
1623088270000|2021-06-07 17:51:10|17132.2|17126.2|17132.2|17126.2|17132.2|17126.2|17132.2|17126.2|87
1623088280000|2021-06-07 17:51:20|17131.7|17125.7|17131.7|17125.7|17132.2|17126.2|17131.7|17125.7|0
1623088290000|2021-06-07 17:51:30|17131.2|17125.2|17130.7|17124.7|17131.2|17125.2|17130.7|17124.7|9
1623088300000|2021-06-07 17:51:40|17130.2|17124.2|17130.7|17124.7|17130.7|17124.7|17130.2|17124.2|3
1623088320000|2021-06-07 17:52:00|17129.7|17123.7|17130.2|17124.2|17130.2|17124.2|17129.7|17123.7|2
1623088330000|2021-06-07 17:52:10|17130.7|17124.7|17130.2|17124.2|17130.7|17124.7|17130.2|17124.2|1
1623088340000|2021-06-07 17:52:20|||||||||1
1623088360000|2021-06-07 17:52:40|17129.2|17123.2|17130.2|17124.2|17130.7|17124.7|17129.2|17123.2|4
1623088370000|2021-06-07 17:52:50|17130.7|17124.7|17131.2|17125.2|17131.2|17125.2|17130.7|17124.7|2
1623088380000|2021-06-07 17:53:00|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|0
1623088390000|2021-06-07 17:53:10|17129.7|17123.7|17129.7|17123.7|17129.7|17123.7|17129.7|17123.7|0
1623088400000|2021-06-07 17:53:20|17129.2|17123.2|17129.2|17123.2|17129.2|17123.2|17129.2|17123.2|1
1623088410000|2021-06-07 17:53:30|17129.7|17123.7|17131.2|17125.2|17131.2|17125.2|17129.2|17123.2|4
1623088420000|2021-06-07 17:53:40|17131.7|17125.7|17131.2|17125.2|17131.7|17125.7|17131.2|17125.2|0
1623088450000|2021-06-07 17:54:10|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|0
1623088480000|2021-06-07 17:54:40|17131.2|17125.2|17133.2|17127.2|17133.2|17127.2|17131.2|17125.2|12
1623088490000|2021-06-07 17:54:50|17133.7|17127.7|17133.2|17127.2|17133.7|17127.7|17133.2|17127.2|1
1623088500000|2021-06-07 17:55:00|17132.2|17126.2|17131.2|17125.2|17132.2|17126.2|17131.2|17125.2|0
1623088510000|2021-06-07 17:55:10|17130.2|17124.2|17131.2|17125.2|17131.7|17125.7|17130.2|17124.2|1
1623088520000|2021-06-07 17:55:20|17130.7|17124.7|17130.2|17124.2|17131.7|17125.7|17130.2|17124.2|3
1623088530000|2021-06-07 17:55:30|17130.7|17124.7|17130.7|17124.7|17130.7|17124.7|17130.7|17124.7|1
1623088540000|2021-06-07 17:55:40|17132.2|17126.2|17131.7|17125.7|17132.2|17126.2|17131.7|17125.7|1
1623088550000|2021-06-07 17:55:50|17132.2|17126.2|17132.7|17126.7|17132.7|17126.7|17132.2|17126.2|2
1623088560000|2021-06-07 17:56:00|17133.2|17127.2|17133.7|17127.7|17133.7|17127.7|17133.2|17127.2|2
1623088590000|2021-06-07 17:56:30|17132.2|17126.2|17133.2|17127.2|17133.2|17127.2|17132.2|17126.2|5
1623088610000|2021-06-07 17:56:50|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|0
1623088630000|2021-06-07 17:57:10|||||||||1
1623088650000|2021-06-07 17:57:30|17134.2|17128.2|17134.2|17128.2|17134.2|17128.2|17134.2|17128.2|5
1623088660000|2021-06-07 17:57:40|17134.7|17128.7|17133.7|17127.7|17134.7|17128.7|17133.7|17127.7|1
1623088670000|2021-06-07 17:57:50|17134.2|17128.2|17134.2|17128.2|17134.2|17128.2|17133.7|17127.7|8
1623088680000|2021-06-07 17:58:00|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|17133.7|17127.7|0
1623088690000|2021-06-07 17:58:10|17132.7|17126.7|17132.2|17126.2|17132.7|17126.7|17132.2|17126.2|5
1623088700000|2021-06-07 17:58:20|17132.7|17126.7|17132.2|17126.2|17132.7|17126.7|17132.2|17126.2|0
1623088710000|2021-06-07 17:58:30|17132.7|17126.7|17132.2|17126.2|17132.7|17126.7|17132.2|17126.2|1
1623088720000|2021-06-07 17:58:40|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|0
1623088750000|2021-06-07 17:59:10|17132.2|17126.2|17132.2|17126.2|17132.2|17126.2|17132.2|17126.2|2
1623088760000|2021-06-07 17:59:20|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|20
1623088770000|2021-06-07 17:59:30|17132.2|17126.2|17132.2|17126.2|17132.2|17126.2|17132.2|17126.2|1
1623088780000|2021-06-07 17:59:40|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|17131.7|17125.7|0
1623088800000|2021-06-07 18:00:00|17130.2|17124.2|17129.2|17123.2|17130.2|17124.2|17128.2|17122.2|39
1623088810000|2021-06-07 18:00:10|17128.7|17122.7|17131.2|17125.2|17131.2|17125.2|17128.7|17122.7|3
1623088820000|2021-06-07 18:00:20|17130.7|17124.7|17130.2|17124.2|17130.7|17124.7|17130.2|17124.2|1
1623088830000|2021-06-07 18:00:30|17130.7|17124.7|17130.7|17124.7|17130.7|17124.7|17130.7|17124.7|0
1623088840000|2021-06-07 18:00:40|17130.2|17124.2|17129.7|17123.7|17130.2|17124.2|17129.7|17123.7|2
1623088850000|2021-06-07 18:00:50|17130.2|17124.2|17130.7|17124.7|17130.7|17124.7|17129.7|17123.7|5
1623088860000|2021-06-07 18:01:00|17131.7|17125.7|17132.7|17126.7|17132.7|17126.7|17131.7|17125.7|11
1623088890000|2021-06-07 18:01:30|17132.2|17126.2|17131.2|17125.2|17132.2|17126.2|17131.2|17125.2|2
1623088900000|2021-06-07 18:01:40|17130.7|17124.7|17130.2|17124.2|17130.7|17124.7|17130.2|17124.2|0
1623088920000|2021-06-07 18:02:00|17129.2|17123.2|17130.2|17124.2|17130.2|17124.2|17129.2|17123.2|0
1623088950000|2021-06-07 18:02:30|17129.7|17123.7|17129.7|17123.7|17130.2|17124.2|17129.7|17123.7|1
1623088960000|2021-06-07 18:02:40|17129.2|17123.2|17129.2|17123.2|17129.2|17123.2|17129.2|17123.2|1
1623088970000|2021-06-07 18:02:50|17128.7|17122.7|17128.7|17122.7|17128.7|17122.7|17128.7|17122.7|0
1623088980000|2021-06-07 18:03:00|17128.2|17122.2|17128.2|17122.2|17128.2|17122.2|17128.2|17122.2|0
1623088990000|2021-06-07 18:03:10|17128.7|17122.7|17129.2|17123.2|17129.7|17123.7|17128.7|17122.7|3
1623089000000|2021-06-07 18:03:20|17129.7|17123.7|17130.7|17124.7|17130.7|17124.7|17129.7|17123.7|0
1623089030000|2021-06-07 18:03:50|||||||||3
1623089040000|2021-06-07 18:04:00|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|17130.2|17124.2|0
1623089050000|2021-06-07 18:04:10|17129.7|17123.7|17129.2|17123.2|17130.2|17124.2|17128.7|17122.7|1
1623089060000|2021-06-07 18:04:20|17128.7|17122.7|17129.7|17123.7|17129.7|17123.7|17128.7|17122.7|1
1623089070000|2021-06-07 18:04:30|17129.2|17123.2|17128.7|17122.7|17129.2|17123.2|17128.7|17122.7|0
1623089090000|2021-06-07 18:04:50|17128.2|17122.2|17128.2|17122.2|17128.2|17122.2|17128.2|17122.2|0
1623089100000|2021-06-07 18:05:00|17127.7|17121.7|17128.2|17122.2|17128.2|17122.2|17127.7|17121.7|0
1623089110000|2021-06-07 18:05:10|17128.7|17122.7|17128.7|17122.7|17128.7|17122.7|17128.7|17122.7|0
1623089140000|2021-06-07 18:05:40|17129.7|17123.7|17129.7|17123.7|17129.7|17123.7|17129.7|17123.7|3
1623089160000|2021-06-07 18:06:00|17130.2|17124.2|17131.7|17125.7|17131.7|17125.7|17130.2|17124.2|10
1623089190000|2021-06-07 18:06:30|17132.7|17126.7|17132.7|17126.7|17132.7|17126.7|17132.7|17126.7|2
1623089220000|2021-06-07 18:07:00|||||||||1
1623089230000|2021-06-07 18:07:10|17133.7|17127.7|17134.7|17128.7|17134.7|17128.7|17133.7|17127.7|2
1623089240000|2021-06-07 18:07:20|17134.2|17128.2|17134.2|17128.2|17134.2|17128.2|17134.2|17128.2|8
1623089250000|2021-06-07 18:07:30|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|0
1623089270000|2021-06-07 18:07:50|||||||||1
1623089280000|2021-06-07 18:08:00|17135.2|17129.2|17135.2|17129.2|17135.2|17129.2|17135.2|17129.2|3
1623089300000|2021-06-07 18:08:20|||||||||1
1623089310000|2021-06-07 18:08:30|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|17134.7|17128.7|0
1623089330000|2021-06-07 18:08:50|||||||||1
1623089340000|2021-06-07 18:09:00|17135.7|17129.7|17135.7|17129.7|17135.7|17129.7|17135.2|17129.2|1
1623089350000|2021-06-07 18:09:10|17136.2|17130.2|17136.7|17130.7|17136.7|17130.7|17136.2|17130.2|2
1623089360000|2021-06-07 18:09:20|17137.7|17131.7|17138.2|17132.2|17138.7|17132.7|17137.7|17131.7|9
1623089370000|2021-06-07 18:09:30|17138.7|17132.7|17139.2|17133.2|17139.2|17133.2|17138.7|17132.7|13
1623089380000|2021-06-07 18:09:40|17138.7|17132.7|17139.2|17133.2|17139.2|17133.2|17138.7|17132.7|0
1623089390000|2021-06-07 18:09:50|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|0
1623089400000|2021-06-07 18:10:00|17140.7|17134.7|17140.2|17134.2|17140.7|17134.7|17140.2|17134.2|4
1623089410000|2021-06-07 18:10:10|||||||||3
1623089420000|2021-06-07 18:10:20|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|17139.7|17133.7|0
1623089430000|2021-06-07 18:10:30|17140.2|17134.2|17140.7|17134.7|17140.7|17134.7|17140.2|17134.2|1
1623089440000|2021-06-07 18:10:40|||||||||1
1623089450000|2021-06-07 18:10:50|17139.7|17133.7|17140.2|17134.2|17140.2|17134.2|17139.7|17133.7|11
1623089460000|2021-06-07 18:11:00|17139.7|17133.7|17140.2|17134.2|17140.2|17134.2|17139.7|17133.7|1
1623089470000|2021-06-07 18:11:10|17140.7|17134.7|17140.7|17134.7|17140.7|17134.7|17140.7|17134.7|0
1623089480000|2021-06-07 18:11:20|17141.2|17135.2|17141.2|17135.2|17141.2|17135.2|17141.2|17135.2|9
1623089490000|2021-06-07 18:11:30|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|0
1623089550000|2021-06-07 18:12:30|||||||||1
1623089560000|2021-06-07 18:12:40|||||||||1
1623089580000|2021-06-07 18:13:00|||||||||1
1623089590000|2021-06-07 18:13:10|||||||||3
1623089600000|2021-06-07 18:13:20|17141.2|17135.2|17141.2|17135.2|17141.2|17135.2|17141.2|17135.2|0
1623089620000|2021-06-07 18:13:40|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|17141.7|17135.7|0
1623089640000|2021-06-07 18:14:00|17142.2|17136.2|17142.7|17136.7|17142.7|17136.7|17141.7|17135.7|4
1623089650000|2021-06-07 18:14:10|17142.2|17136.2|17142.7|17136.7|17142.7|17136.7|17142.2|17136.2|0
1623089660000|2021-06-07 18:14:20|17142.2|17136.2|17143.7|17137.7|17143.7|17137.7|17142.2|17136.2|6
1623089670000|2021-06-07 18:14:30|17144.7|17138.7|17144.7|17138.7|17144.7|17138.7|17144.2|17138.2|15
1623089680000|2021-06-07 18:14:40|17144.2|17138.2|17144.2|17138.2|17144.7|17138.7|17143.7|17137.7|5
1623089690000|2021-06-07 18:14:50|17143.7|17137.7|17144.7|17138.7|17144.7|17138.7|17143.7|17137.7|1
1623089700000|2021-06-07 18:15:00|17147.7|17141.7|17154.2|17148.2|17156.7|17150.7|17147.7|17141.7|274
1623089710000|2021-06-07 18:15:10|17155.2|17149.2|17152.2|17146.2|17156.2|17150.2|17152.2|17146.2|13
1623089720000|2021-06-07 18:15:20|17151.7|17145.7|17150.2|17144.2|17153.2|17147.2|17150.2|17144.2|7
1623089730000|2021-06-07 18:15:30|17151.2|17145.2|17151.2|17145.2|17151.7|17145.7|17151.2|17145.2|1
1623089740000|2021-06-07 18:15:40|17151.7|17145.7|17151.7|17145.7|17151.7|17145.7|17151.2|17145.2|3
1623089750000|2021-06-07 18:15:50|17152.2|17146.2|17152.7|17146.7|17152.7|17146.7|17152.2|17146.2|0
1623089760000|2021-06-07 18:16:00|17153.7|17147.7|17153.2|17147.2|17153.7|17147.7|17153.2|17147.2|4
1623089770000|2021-06-07 18:16:10|17153.7|17147.7|17153.7|17147.7|17153.7|17147.7|17152.7|17146.7|4
1623089790000|2021-06-07 18:16:30|17154.7|17148.7|17155.2|17149.2|17155.2|17149.2|17154.7|17148.7|5
1623089800000|2021-06-07 18:16:40|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|17154.7|17148.7|0
1623089810000|2021-06-07 18:16:50|17155.2|17149.2|17154.7|17148.7|17155.2|17149.2|17154.7|17148.7|1
1623089820000|2021-06-07 18:17:00|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|10
1623089830000|2021-06-07 18:17:10|17155.7|17149.7|17155.2|17149.2|17155.7|17149.7|17155.2|17149.2|2
1623089840000|2021-06-07 18:17:20|17155.7|17149.7|17154.7|17148.7|17155.7|17149.7|17154.7|17148.7|8
1623089850000|2021-06-07 18:17:30|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|3
1623089860000|2021-06-07 18:17:40|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|17155.7|17149.7|1
1623089870000|2021-06-07 18:17:50|17156.2|17150.2|17155.7|17149.7|17156.2|17150.2|17155.7|17149.7|0
1623089880000|2021-06-07 18:18:00|17156.7|17150.7|17158.2|17152.2|17158.2|17152.2|17156.7|17150.7|18
1623089890000|2021-06-07 18:18:10|17157.2|17151.2|17158.2|17152.2|17158.2|17152.2|17157.2|17151.2|5
1623089900000|2021-06-07 18:18:20|17157.7|17151.7|17154.7|17148.7|17157.7|17151.7|17154.7|17148.7|11
1623089910000|2021-06-07 18:18:30|17154.2|17148.2|17155.2|17149.2|17155.2|17149.2|17154.2|17148.2|5
1623089920000|2021-06-07 18:18:40|17154.2|17148.2|17155.7|17149.7|17155.7|17149.7|17154.2|17148.2|3
1623089930000|2021-06-07 18:18:50|17156.2|17150.2|17155.7|17149.7|17156.2|17150.2|17155.7|17149.7|0
1623089940000|2021-06-07 18:19:00|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17156.2|17150.2|1
1623089950000|2021-06-07 18:19:10|17156.2|17150.2|17156.2|17150.2|17156.2|17150.2|17156.2|17150.2|1
1623089960000|2021-06-07 18:19:20|17155.7|17149.7|17155.2|17149.2|17155.7|17149.7|17155.2|17149.2|0
1623089970000|2021-06-07 18:19:30|17154.7|17148.7|17154.2|17148.2|17154.7|17148.7|17154.2|17148.2|0
1623089980000|2021-06-07 18:19:40|||||||||2
1623089990000|2021-06-07 18:19:50|17153.7|17147.7|17154.2|17148.2|17154.2|17148.2|17153.7|17147.7|3
1623090000000|2021-06-07 18:20:00|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|0
1623090010000|2021-06-07 18:20:10|17154.7|17148.7|17156.2|17150.2|17156.2|17150.2|17154.7|17148.7|6
1623090020000|2021-06-07 18:20:20|17155.7|17149.7|17156.7|17150.7|17156.7|17150.7|17155.7|17149.7|2
1623090030000|2021-06-07 18:20:30|17157.7|17151.7|17162.7|17156.7|17166.2|17160.2|17157.7|17151.7|167
1623090040000|2021-06-07 18:20:40|17163.2|17157.2|17162.2|17156.2|17163.2|17157.2|17162.2|17156.2|6
1623090050000|2021-06-07 18:20:50|17161.2|17155.2|17160.7|17154.7|17161.2|17155.2|17160.7|17154.7|0
1623090060000|2021-06-07 18:21:00|17162.7|17156.7|17162.7|17156.7|17163.7|17157.7|17162.7|17156.7|12
1623090080000|2021-06-07 18:21:20|17163.2|17157.2|17163.2|17157.2|17163.2|17157.2|17162.7|17156.7|8
1623090090000|2021-06-07 18:21:30|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|0
1623090100000|2021-06-07 18:21:40|||||||||1
1623090110000|2021-06-07 18:21:50|17161.2|17155.2|17161.2|17155.2|17161.2|17155.2|17161.2|17155.2|6
1623090120000|2021-06-07 18:22:00|17160.2|17154.2|17161.2|17155.2|17161.2|17155.2|17160.2|17154.2|2
1623090130000|2021-06-07 18:22:10|17160.7|17154.7|17160.2|17154.2|17160.7|17154.7|17159.7|17153.7|2
1623090150000|2021-06-07 18:22:30|17159.7|17153.7|17160.2|17154.2|17160.7|17154.7|17159.7|17153.7|4
1623090160000|2021-06-07 18:22:40|17159.7|17153.7|17159.2|17153.2|17159.7|17153.7|17159.2|17153.2|2
1623090170000|2021-06-07 18:22:50|17158.7|17152.7|17159.2|17153.2|17159.2|17153.2|17158.7|17152.7|0
1623090180000|2021-06-07 18:23:00|17158.7|17152.7|17158.7|17152.7|17159.2|17153.2|17158.7|17152.7|0
1623090190000|2021-06-07 18:23:10|17157.2|17151.2|17157.2|17151.2|17157.2|17151.2|17157.2|17151.2|6
1623090200000|2021-06-07 18:23:20|17156.7|17150.7|17156.2|17150.2|17156.7|17150.7|17156.2|17150.2|0
1623090210000|2021-06-07 18:23:30|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|0
1623090220000|2021-06-07 18:23:40|||||||||3
1623090230000|2021-06-07 18:23:50|17156.2|17150.2|17155.7|17149.7|17156.2|17150.2|17155.7|17149.7|1
1623090240000|2021-06-07 18:24:00|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|17155.2|17149.2|6
1623090250000|2021-06-07 18:24:10|||||||||3
1623090260000|2021-06-07 18:24:20|17155.7|17149.7|17156.7|17150.7|17156.7|17150.7|17155.2|17149.2|2
1623090270000|2021-06-07 18:24:30|17157.2|17151.2|17158.2|17152.2|17158.2|17152.2|17157.2|17151.2|1
1623090280000|2021-06-07 18:24:40|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|0
1623090290000|2021-06-07 18:24:50|17156.7|17150.7|17155.2|17149.2|17156.7|17150.7|17155.2|17149.2|3
1623090300000|2021-06-07 18:25:00|17154.2|17148.2|17156.2|17150.2|17156.2|17150.2|17154.2|17148.2|0
1623090310000|2021-06-07 18:25:10|17155.2|17149.2|17155.2|17149.2|17155.7|17149.7|17154.7|17148.7|6
1623090320000|2021-06-07 18:25:20|17156.2|17150.2|17157.2|17151.2|17157.2|17151.2|17156.2|17150.2|1
1623090330000|2021-06-07 18:25:30|17156.7|17150.7|17156.7|17150.7|17157.2|17151.2|17156.7|17150.7|0
1623090340000|2021-06-07 18:25:40|17158.2|17152.2|17158.2|17152.2|17158.2|17152.2|17158.2|17152.2|2
1623090350000|2021-06-07 18:25:50|17157.7|17151.7|17157.2|17151.2|17157.7|17151.7|17157.2|17151.2|4
1623090360000|2021-06-07 18:26:00|17157.7|17151.7|17158.2|17152.2|17158.2|17152.2|17157.2|17151.2|5
1623090370000|2021-06-07 18:26:10|17157.2|17151.2|17157.2|17151.2|17158.2|17152.2|17157.2|17151.2|2
1623090380000|2021-06-07 18:26:20|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|17156.7|17150.7|6
1623090390000|2021-06-07 18:26:30|17156.2|17150.2|17157.2|17151.2|17157.2|17151.2|17156.2|17150.2|1
1623090410000|2021-06-07 18:26:50|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|17157.7|17151.7|0
1623090420000|2021-06-07 18:27:00|17158.2|17152.2|17159.2|17153.2|17159.2|17153.2|17158.2|17152.2|1
1623090430000|2021-06-07 18:27:10|17158.7|17152.7|17159.2|17153.2|17159.2|17153.2|17158.7|17152.7|4
1623090440000|2021-06-07 18:27:20|17159.7|17153.7|17160.2|17154.2|17160.2|17154.2|17159.7|17153.7|9
1623090450000|2021-06-07 18:27:30|||||||||1
1623090460000|2021-06-07 18:27:40|17159.7|17153.7|17159.7|17153.7|17159.7|17153.7|17159.7|17153.7|0
1623090470000|2021-06-07 18:27:50|17160.7|17154.7|17160.7|17154.7|17160.7|17154.7|17160.7|17154.7|1
1623090480000|2021-06-07 18:28:00|||||||||2
1623090490000|2021-06-07 18:28:10|17161.7|17155.7|17162.7|17156.7|17162.7|17156.7|17161.7|17155.7|6
1623090500000|2021-06-07 18:28:20|||||||||2
1623090510000|2021-06-07 18:28:30|17163.2|17157.2|17162.2|17156.2|17163.2|17157.2|17162.2|17156.2|9
1623090520000|2021-06-07 18:28:40|17161.7|17155.7|17163.7|17157.7|17163.7|17157.7|17161.7|17155.7|4
1623090550000|2021-06-07 18:29:10|||||||||1
1623090560000|2021-06-07 18:29:20|17164.2|17158.2|17164.7|17158.7|17165.2|17159.2|17164.2|17158.2|14
1623090570000|2021-06-07 18:29:30|17164.2|17158.2|17163.7|17157.7|17164.2|17158.2|17163.7|17157.7|2
1623090580000|2021-06-07 18:29:40|17164.2|17158.2|17163.7|17157.7|17164.2|17158.2|17163.7|17157.7|2
1623090600000|2021-06-07 18:30:00|17164.7|17158.7|17168.2|17162.2|17169.2|17163.2|17164.7|17158.7|93
1623090610000|2021-06-07 18:30:10|17167.7|17161.7|17166.2|17160.2|17167.7|17161.7|17166.2|17160.2|12
1623090620000|2021-06-07 18:30:20|17166.7|17160.7|17168.2|17162.2|17168.2|17162.2|17166.7|17160.7|7
1623090630000|2021-06-07 18:30:30|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|1
1623090640000|2021-06-07 18:30:40|17166.2|17160.2|17165.7|17159.7|17166.2|17160.2|17165.7|17159.7|1
1623090660000|2021-06-07 18:31:00|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|0
1623090670000|2021-06-07 18:31:10|17165.7|17159.7|17163.7|17157.7|17165.7|17159.7|17163.7|17157.7|13
1623090680000|2021-06-07 18:31:20|17164.2|17158.2|17163.7|17157.7|17164.2|17158.2|17163.7|17157.7|3
1623090690000|2021-06-07 18:31:30|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|1
1623090700000|2021-06-07 18:31:40|17164.7|17158.7|17164.2|17158.2|17164.7|17158.7|17164.2|17158.2|0
1623090710000|2021-06-07 18:31:50|17163.7|17157.7|17164.7|17158.7|17164.7|17158.7|17163.7|17157.7|3
1623090720000|2021-06-07 18:32:00|17166.2|17160.2|17167.7|17161.7|17167.7|17161.7|17166.2|17160.2|7
1623090730000|2021-06-07 18:32:10|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|0
1623090740000|2021-06-07 18:32:20|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|1
1623090750000|2021-06-07 18:32:30|17167.2|17161.2|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|4
1623090760000|2021-06-07 18:32:40|17167.7|17161.7|17168.7|17162.7|17168.7|17162.7|17167.7|17161.7|7
1623090770000|2021-06-07 18:32:50|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|5
1623090780000|2021-06-07 18:33:00|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|2
1623090790000|2021-06-07 18:33:10|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|0
1623090800000|2021-06-07 18:33:20|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|2
1623090820000|2021-06-07 18:33:40|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|0
1623090830000|2021-06-07 18:33:50|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|4
1623090840000|2021-06-07 18:34:00|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|4
1623090850000|2021-06-07 18:34:10|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|4
1623090860000|2021-06-07 18:34:20|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17166.7|17160.7|0
1623090870000|2021-06-07 18:34:30|||||||||1
1623090880000|2021-06-07 18:34:40|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|0
1623090890000|2021-06-07 18:34:50|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|0
1623090900000|2021-06-07 18:35:00|17167.2|17161.2|17168.2|17162.2|17168.2|17162.2|17167.2|17161.2|4
1623090910000|2021-06-07 18:35:10|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|2
1623090920000|2021-06-07 18:35:20|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|8
1623090960000|2021-06-07 18:36:00|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|0
1623090970000|2021-06-07 18:36:10|17168.2|17162.2|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|0
1623090990000|2021-06-07 18:36:30|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|0
1623091000000|2021-06-07 18:36:40|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|0
1623091010000|2021-06-07 18:36:50|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|35
1623091020000|2021-06-07 18:37:00|17171.7|17165.7|17172.2|17166.2|17173.2|17167.2|17171.7|17165.7|126
1623091030000|2021-06-07 18:37:10|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|2
1623091040000|2021-06-07 18:37:20|17173.2|17167.2|17174.2|17168.2|17174.2|17168.2|17173.2|17167.2|2
1623091050000|2021-06-07 18:37:30|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|0
1623091060000|2021-06-07 18:37:40|17173.7|17167.7|17174.2|17168.2|17175.2|17169.2|17173.7|17167.7|66
1623091070000|2021-06-07 18:37:50|17174.7|17168.7|17173.2|17167.2|17174.7|17168.7|17173.2|17167.2|6
1623091080000|2021-06-07 18:38:00|17172.7|17166.7|17170.2|17164.2|17172.7|17166.7|17169.2|17163.2|2
1623091090000|2021-06-07 18:38:10|17169.7|17163.7|17168.2|17162.2|17169.7|17163.7|17168.2|17162.2|1
1623091100000|2021-06-07 18:38:20|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17166.2|17160.2|6
1623091110000|2021-06-07 18:38:30|17166.7|17160.7|17168.2|17162.2|17168.2|17162.2|17166.7|17160.7|2
1623091120000|2021-06-07 18:38:40|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|2
1623091130000|2021-06-07 18:38:50|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|3
1623091140000|2021-06-07 18:39:00|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|2
1623091150000|2021-06-07 18:39:10|17168.2|17162.2|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|0
1623091160000|2021-06-07 18:39:20|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|19
1623091170000|2021-06-07 18:39:30|17172.2|17166.2|17170.7|17164.7|17172.2|17166.2|17170.7|17164.7|4
1623091180000|2021-06-07 18:39:40|17170.2|17164.2|17170.2|17164.2|17170.7|17164.7|17170.2|17164.2|3
1623091190000|2021-06-07 18:39:50|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|3
1623091200000|2021-06-07 18:40:00|17168.2|17162.2|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|0
1623091230000|2021-06-07 18:40:30|17169.7|17163.7|17174.2|17168.2|17175.2|17169.2|17169.2|17163.2|51
1623091240000|2021-06-07 18:40:40|17173.2|17167.2|17172.2|17166.2|17173.2|17167.2|17172.2|17166.2|0
1623091250000|2021-06-07 18:40:50|17171.2|17165.2|17172.2|17166.2|17172.2|17166.2|17171.2|17165.2|0
1623091270000|2021-06-07 18:41:10|17172.7|17166.7|17172.2|17166.2|17172.7|17166.7|17172.2|17166.2|0
1623091290000|2021-06-07 18:41:30|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|0
1623091300000|2021-06-07 18:41:40|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|1
1623091310000|2021-06-07 18:41:50|17171.7|17165.7|17172.2|17166.2|17172.7|17166.7|17171.7|17165.7|1
1623091320000|2021-06-07 18:42:00|17172.7|17166.7|17171.2|17165.2|17173.2|17167.2|17171.2|17165.2|8
1623091330000|2021-06-07 18:42:10|17170.7|17164.7|17170.2|17164.2|17170.7|17164.7|17170.2|17164.2|0
1623091350000|2021-06-07 18:42:30|17169.2|17163.2|17168.2|17162.2|17169.2|17163.2|17168.2|17162.2|2
1623091360000|2021-06-07 18:42:40|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17166.2|17160.2|1
1623091370000|2021-06-07 18:42:50|17168.2|17162.2|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|2
1623091380000|2021-06-07 18:43:00|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|1
1623091390000|2021-06-07 18:43:10|17168.2|17162.2|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|0
1623091400000|2021-06-07 18:43:20|17168.2|17162.2|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|6
1623091410000|2021-06-07 18:43:30|17168.7|17162.7|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|0
1623091420000|2021-06-07 18:43:40|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|0
1623091430000|2021-06-07 18:43:50|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|0
1623091450000|2021-06-07 18:44:10|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|6
1623091460000|2021-06-07 18:44:20|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|0
1623091470000|2021-06-07 18:44:30|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|4
1623091480000|2021-06-07 18:44:40|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|0
1623091500000|2021-06-07 18:45:00|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|0
1623091510000|2021-06-07 18:45:10|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|0
1623091520000|2021-06-07 18:45:20|||||||||1
1623091530000|2021-06-07 18:45:30|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|1
1623091540000|2021-06-07 18:45:40|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623091550000|2021-06-07 18:45:50|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|1
1623091560000|2021-06-07 18:46:00|17170.2|17164.2|17169.7|17163.7|17170.2|17164.2|17169.7|17163.7|0
1623091570000|2021-06-07 18:46:10|17170.2|17164.2|17169.2|17163.2|17170.2|17164.2|17169.2|17163.2|2
1623091580000|2021-06-07 18:46:20|||||||||4
1623091590000|2021-06-07 18:46:30|17168.2|17162.2|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|5
1623091600000|2021-06-07 18:46:40|17167.2|17161.2|17166.7|17160.7|17167.2|17161.2|17166.7|17160.7|1
1623091620000|2021-06-07 18:47:00|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|1
1623091630000|2021-06-07 18:47:10|17166.7|17160.7|17167.2|17161.2|17167.2|17161.2|17166.7|17160.7|0
1623091640000|2021-06-07 18:47:20|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|0
1623091650000|2021-06-07 18:47:30|17166.2|17160.2|17166.7|17160.7|17166.7|17160.7|17165.7|17159.7|3
1623091660000|2021-06-07 18:47:40|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|0
1623091670000|2021-06-07 18:47:50|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|0
1623091680000|2021-06-07 18:48:00|17165.7|17159.7|17164.2|17158.2|17166.7|17160.7|17164.2|17158.2|15
1623091690000|2021-06-07 18:48:10|17164.7|17158.7|17164.7|17158.7|17164.7|17158.7|17164.7|17158.7|0
1623091700000|2021-06-07 18:48:20|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|17163.7|17157.7|1
1623091710000|2021-06-07 18:48:30|17163.7|17157.7|17162.2|17156.2|17163.7|17157.7|17162.2|17156.2|9
1623091720000|2021-06-07 18:48:40|17162.7|17156.7|17162.7|17156.7|17162.7|17156.7|17162.2|17156.2|5
1623091730000|2021-06-07 18:48:50|17164.2|17158.2|17164.7|17158.7|17164.7|17158.7|17164.2|17158.2|2
1623091740000|2021-06-07 18:49:00|17166.2|17160.2|17166.7|17160.7|17166.7|17160.7|17166.2|17160.2|1
1623091750000|2021-06-07 18:49:10|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|1
1623091760000|2021-06-07 18:49:20|17165.7|17159.7|17164.7|17158.7|17165.7|17159.7|17164.7|17158.7|2
1623091770000|2021-06-07 18:49:30|17163.2|17157.2|17164.2|17158.2|17164.2|17158.2|17163.2|17157.2|2
1623091780000|2021-06-07 18:49:40|17163.7|17157.7|17164.7|17158.7|17164.7|17158.7|17163.2|17157.2|0
1623091790000|2021-06-07 18:49:50|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|1
1623091800000|2021-06-07 18:50:00|17166.7|17160.7|17166.2|17160.2|17166.7|17160.7|17166.2|17160.2|1
1623091810000|2021-06-07 18:50:10|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|0
1623091820000|2021-06-07 18:50:20|17166.2|17160.2|17167.7|17161.7|17168.2|17162.2|17166.2|17160.2|5
1623091840000|2021-06-07 18:50:40|17168.2|17162.2|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|2
1623091850000|2021-06-07 18:50:50|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|0
1623091860000|2021-06-07 18:51:00|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|0
1623091870000|2021-06-07 18:51:10|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|0
1623091880000|2021-06-07 18:51:20|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|1
1623091890000|2021-06-07 18:51:30|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|0
1623091900000|2021-06-07 18:51:40|17169.7|17163.7|17168.7|17162.7|17169.7|17163.7|17168.2|17162.2|1
1623091920000|2021-06-07 18:52:00|17167.7|17161.7|17165.2|17159.2|17167.7|17161.7|17165.2|17159.2|3
1623091930000|2021-06-07 18:52:10|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|17163.7|17157.7|0
1623091940000|2021-06-07 18:52:20|17165.2|17159.2|17164.7|17158.7|17165.2|17159.2|17164.7|17158.7|0
1623091950000|2021-06-07 18:52:30|17165.2|17159.2|17164.2|17158.2|17165.2|17159.2|17164.2|17158.2|0
1623091960000|2021-06-07 18:52:40|||||||||1
1623091970000|2021-06-07 18:52:50|||||||||1
1623091980000|2021-06-07 18:53:00|||||||||2
1623091990000|2021-06-07 18:53:10|17164.7|17158.7|17166.2|17160.2|17166.2|17160.2|17164.7|17158.7|1
1623092000000|2021-06-07 18:53:20|17165.2|17159.2|17165.2|17159.2|17165.7|17159.7|17165.2|17159.2|0
1623092010000|2021-06-07 18:53:30|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|17165.7|17159.7|0
1623092030000|2021-06-07 18:53:50|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|17166.2|17160.2|0
1623092040000|2021-06-07 18:54:00|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|0
1623092050000|2021-06-07 18:54:10|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|3
1623092070000|2021-06-07 18:54:30|17167.7|17161.7|17165.7|17159.7|17167.7|17161.7|17165.7|17159.7|5
1623092080000|2021-06-07 18:54:40|17166.2|17160.2|17165.2|17159.2|17166.2|17160.2|17164.7|17158.7|6
1623092090000|2021-06-07 18:54:50|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|17164.2|17158.2|5
1623092110000|2021-06-07 18:55:10|17165.2|17159.2|17164.2|17158.2|17165.2|17159.2|17164.2|17158.2|0
1623092120000|2021-06-07 18:55:20|17165.2|17159.2|17165.2|17159.2|17165.2|17159.2|17165.2|17159.2|0
1623092130000|2021-06-07 18:55:30|17164.2|17158.2|17165.2|17159.2|17165.2|17159.2|17164.2|17158.2|5
1623092140000|2021-06-07 18:55:40|17166.2|17160.2|17165.2|17159.2|17166.2|17160.2|17165.2|17159.2|0
1623092150000|2021-06-07 18:55:50|17165.7|17159.7|17166.2|17160.2|17166.2|17160.2|17165.7|17159.7|0
1623092160000|2021-06-07 18:56:00|17165.7|17159.7|17168.2|17162.2|17168.2|17162.2|17165.7|17159.7|3
1623092170000|2021-06-07 18:56:10|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|0
1623092180000|2021-06-07 18:56:20|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|1
1623092190000|2021-06-07 18:56:30|17168.7|17162.7|17169.2|17163.2|17169.7|17163.7|17168.7|17162.7|3
1623092220000|2021-06-07 18:57:00|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|0
1623092250000|2021-06-07 18:57:30|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|0
1623092260000|2021-06-07 18:57:40|17170.2|17164.2|17173.2|17167.2|17173.2|17167.2|17170.2|17164.2|16
1623092270000|2021-06-07 18:57:50|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|12
1623092280000|2021-06-07 18:58:00|17174.7|17168.7|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|5
1623092290000|2021-06-07 18:58:10|17176.2|17170.2|17177.2|17171.2|17179.2|17173.2|17176.2|17170.2|100
1623092300000|2021-06-07 18:58:20|17176.2|17170.2|17177.2|17171.2|17178.2|17172.2|17176.2|17170.2|17
1623092310000|2021-06-07 18:58:30|17177.7|17171.7|17178.2|17172.2|17178.2|17172.2|17177.7|17171.7|4
1623092320000|2021-06-07 18:58:40|17178.7|17172.7|17178.2|17172.2|17178.7|17172.7|17178.2|17172.2|11
1623092330000|2021-06-07 18:58:50|17177.7|17171.7|17177.2|17171.2|17177.7|17171.7|17176.7|17170.7|4
1623092340000|2021-06-07 18:59:00|17176.2|17170.2|17176.2|17170.2|17177.2|17171.2|17176.2|17170.2|33
1623092350000|2021-06-07 18:59:10|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|1
1623092360000|2021-06-07 18:59:20|17176.2|17170.2|17175.2|17169.2|17176.2|17170.2|17175.2|17169.2|0
1623092370000|2021-06-07 18:59:30|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623092380000|2021-06-07 18:59:40|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|17176.7|17170.7|2
1623092390000|2021-06-07 18:59:50|||||||||1
1623092400000|2021-06-07 19:00:00|17179.7|17173.7|17181.2|17175.2|17185.7|17179.7|17179.7|17173.7|163
1623092410000|2021-06-07 19:00:10|17182.2|17176.2|17181.7|17175.7|17182.2|17176.2|17181.7|17175.7|0
1623092420000|2021-06-07 19:00:20|17182.2|17176.2|17184.2|17178.2|17184.2|17178.2|17181.7|17175.7|22
1623092430000|2021-06-07 19:00:30|17184.7|17178.7|17186.2|17180.2|17186.2|17180.2|17183.7|17177.7|13
1623092440000|2021-06-07 19:00:40|17185.2|17179.2|17183.2|17177.2|17185.2|17179.2|17183.2|17177.2|15
1623092450000|2021-06-07 19:00:50|17182.7|17176.7|17182.2|17176.2|17182.7|17176.7|17182.2|17176.2|1
1623092460000|2021-06-07 19:01:00|17183.2|17177.2|17182.7|17176.7|17183.2|17177.2|17182.2|17176.2|5
1623092470000|2021-06-07 19:01:10|17183.2|17177.2|17182.7|17176.7|17183.2|17177.2|17182.7|17176.7|1
1623092480000|2021-06-07 19:01:20|17183.2|17177.2|17181.7|17175.7|17183.2|17177.2|17181.7|17175.7|0
1623092490000|2021-06-07 19:01:30|17181.2|17175.2|17181.2|17175.2|17182.2|17176.2|17181.2|17175.2|2
1623092500000|2021-06-07 19:01:40|17180.7|17174.7|17180.7|17174.7|17180.7|17174.7|17180.7|17174.7|0
1623092510000|2021-06-07 19:01:50|17181.7|17175.7|17180.7|17174.7|17181.7|17175.7|17180.2|17174.2|4
1623092520000|2021-06-07 19:02:00|17181.7|17175.7|17181.2|17175.2|17181.7|17175.7|17180.7|17174.7|4
1623092530000|2021-06-07 19:02:10|17180.7|17174.7|17180.7|17174.7|17181.2|17175.2|17180.7|17174.7|2
1623092550000|2021-06-07 19:02:30|17180.2|17174.2|17179.7|17173.7|17180.2|17174.2|17179.7|17173.7|2
1623092560000|2021-06-07 19:02:40|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|2
1623092570000|2021-06-07 19:02:50|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17178.7|17172.7|4
1623092580000|2021-06-07 19:03:00|17179.2|17173.2|17180.2|17174.2|17180.2|17174.2|17179.2|17173.2|3
1623092590000|2021-06-07 19:03:10|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|0
1623092600000|2021-06-07 19:03:20|17178.7|17172.7|17177.7|17171.7|17178.7|17172.7|17177.7|17171.7|3
1623092610000|2021-06-07 19:03:30|||||||||1
1623092620000|2021-06-07 19:03:40|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|2
1623092630000|2021-06-07 19:03:50|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|0
1623092640000|2021-06-07 19:04:00|17179.7|17173.7|17181.2|17175.2|17181.2|17175.2|17179.7|17173.7|7
1623092650000|2021-06-07 19:04:10|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|0
1623092660000|2021-06-07 19:04:20|||||||||1
1623092670000|2021-06-07 19:04:30|||||||||3
1623092680000|2021-06-07 19:04:40|||||||||2
1623092710000|2021-06-07 19:05:10|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|3
1623092730000|2021-06-07 19:05:30|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|2
1623092740000|2021-06-07 19:05:40|17182.7|17176.7|17183.2|17177.2|17183.2|17177.2|17182.7|17176.7|1
1623092750000|2021-06-07 19:05:50|||||||||3
1623092760000|2021-06-07 19:06:00|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|0
1623092780000|2021-06-07 19:06:20|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17182.7|17176.7|5
1623092790000|2021-06-07 19:06:30|17183.7|17177.7|17182.7|17176.7|17183.7|17177.7|17182.7|17176.7|3
1623092800000|2021-06-07 19:06:40|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|1
1623092810000|2021-06-07 19:06:50|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|0
1623092820000|2021-06-07 19:07:00|17183.2|17177.2|17184.2|17178.2|17184.2|17178.2|17183.2|17177.2|1
1623092830000|2021-06-07 19:07:10|17183.2|17177.2|17182.7|17176.7|17183.2|17177.2|17182.7|17176.7|0
1623092840000|2021-06-07 19:07:20|17183.2|17177.2|17180.2|17174.2|17183.2|17177.2|17180.2|17174.2|18
1623092850000|2021-06-07 19:07:30|17179.7|17173.7|17179.7|17173.7|17180.2|17174.2|17179.7|17173.7|0
1623092860000|2021-06-07 19:07:40|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|0
1623092870000|2021-06-07 19:07:50|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|1
1623092880000|2021-06-07 19:08:00|17180.2|17174.2|17178.7|17172.7|17180.2|17174.2|17178.7|17172.7|1
1623092890000|2021-06-07 19:08:10|17178.2|17172.2|17178.7|17172.7|17179.7|17173.7|17178.2|17172.2|3
1623092900000|2021-06-07 19:08:20|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|0
1623092920000|2021-06-07 19:08:40|17178.7|17172.7|17180.2|17174.2|17180.2|17174.2|17178.7|17172.7|2
1623092940000|2021-06-07 19:09:00|17180.7|17174.7|17182.2|17176.2|17182.2|17176.2|17180.7|17174.7|7
1623092950000|2021-06-07 19:09:10|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|1
1623092960000|2021-06-07 19:09:20|17181.2|17175.2|17181.2|17175.2|17181.2|17175.2|17181.2|17175.2|1
1623092970000|2021-06-07 19:09:30|17180.2|17174.2|17181.2|17175.2|17182.2|17176.2|17180.2|17174.2|0
1623093000000|2021-06-07 19:10:00|17181.7|17175.7|17182.2|17176.2|17182.2|17176.2|17181.7|17175.7|8
1623093010000|2021-06-07 19:10:10|17181.2|17175.2|17182.2|17176.2|17182.2|17176.2|17181.2|17175.2|1
1623093020000|2021-06-07 19:10:20|||||||||6
1623093030000|2021-06-07 19:10:30|17181.7|17175.7|17182.2|17176.2|17182.2|17176.2|17181.7|17175.7|1
1623093040000|2021-06-07 19:10:40|17181.7|17175.7|17181.2|17175.2|17181.7|17175.7|17181.2|17175.2|0
1623093050000|2021-06-07 19:10:50|17180.2|17174.2|17181.2|17175.2|17181.2|17175.2|17180.2|17174.2|1
1623093060000|2021-06-07 19:11:00|17181.7|17175.7|17178.7|17172.7|17181.7|17175.7|17178.7|17172.7|1
1623093070000|2021-06-07 19:11:10|17179.7|17173.7|17180.2|17174.2|17180.2|17174.2|17179.2|17173.2|2
1623093090000|2021-06-07 19:11:30|17179.7|17173.7|17179.2|17173.2|17180.2|17174.2|17179.2|17173.2|1
1623093110000|2021-06-07 19:11:50|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|1
1623093120000|2021-06-07 19:12:00|17179.2|17173.2|17179.7|17173.7|17179.7|17173.7|17179.2|17173.2|0
1623093130000|2021-06-07 19:12:10|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|10
1623093140000|2021-06-07 19:12:20|17182.2|17176.2|17182.2|17176.2|17183.7|17177.7|17182.2|17176.2|7
1623093150000|2021-06-07 19:12:30|17182.7|17176.7|17183.2|17177.2|17183.2|17177.2|17182.7|17176.7|0
1623093160000|2021-06-07 19:12:40|17183.7|17177.7|17182.7|17176.7|17183.7|17177.7|17182.7|17176.7|3
1623093170000|2021-06-07 19:12:50|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|0
1623093180000|2021-06-07 19:13:00|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|0
1623093190000|2021-06-07 19:13:10|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|17184.7|17178.7|7
1623093230000|2021-06-07 19:13:50|||||||||2
1623093250000|2021-06-07 19:14:10|17184.2|17178.2|17183.7|17177.7|17184.2|17178.2|17183.7|17177.7|1
1623093260000|2021-06-07 19:14:20|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|2
1623093270000|2021-06-07 19:14:30|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|0
1623093280000|2021-06-07 19:14:40|17183.7|17177.7|17183.2|17177.2|17183.7|17177.7|17183.2|17177.2|0
1623093290000|2021-06-07 19:14:50|17183.7|17177.7|17182.7|17176.7|17183.7|17177.7|17182.7|17176.7|0
1623093300000|2021-06-07 19:15:00|17182.2|17176.2|17185.2|17179.2|17187.7|17181.7|17182.2|17176.2|54
1623093310000|2021-06-07 19:15:10|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|17185.7|17179.7|1
1623093320000|2021-06-07 19:15:20|17185.2|17179.2|17184.2|17178.2|17185.2|17179.2|17184.2|17178.2|1
1623093330000|2021-06-07 19:15:30|17184.7|17178.7|17185.2|17179.2|17185.2|17179.2|17184.2|17178.2|0
1623093340000|2021-06-07 19:15:40|17185.7|17179.7|17186.2|17180.2|17186.2|17180.2|17185.7|17179.7|2
1623093350000|2021-06-07 19:15:50|17186.7|17180.7|17185.7|17179.7|17186.7|17180.7|17185.7|17179.7|14
1623093360000|2021-06-07 19:16:00|17184.2|17178.2|17185.7|17179.7|17185.7|17179.7|17184.2|17178.2|8
1623093380000|2021-06-07 19:16:20|||||||||3
1623093390000|2021-06-07 19:16:30|17186.7|17180.7|17186.2|17180.2|17186.7|17180.7|17186.2|17180.2|3
1623093420000|2021-06-07 19:17:00|17185.7|17179.7|17186.2|17180.2|17186.2|17180.2|17185.7|17179.7|0
1623093430000|2021-06-07 19:17:10|17186.7|17180.7|17187.7|17181.7|17187.7|17181.7|17186.2|17180.2|3
1623093440000|2021-06-07 19:17:20|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|1
1623093450000|2021-06-07 19:17:30|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|1
1623093470000|2021-06-07 19:17:50|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|7
1623093480000|2021-06-07 19:18:00|17190.7|17184.7|17188.7|17182.7|17191.7|17185.7|17188.2|17182.2|107
1623093490000|2021-06-07 19:18:10|17188.2|17182.2|17188.2|17182.2|17188.7|17182.7|17188.2|17182.2|0
1623093500000|2021-06-07 19:18:20|17189.2|17183.2|17188.7|17182.7|17189.2|17183.2|17188.7|17182.7|0
1623093510000|2021-06-07 19:18:30|17189.2|17183.2|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|3
1623093540000|2021-06-07 19:19:00|17189.2|17183.2|17189.2|17183.2|17189.7|17183.7|17189.2|17183.2|1
1623093550000|2021-06-07 19:19:10|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|0
1623093560000|2021-06-07 19:19:20|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|17187.7|17181.7|1
1623093570000|2021-06-07 19:19:30|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|0
1623093590000|2021-06-07 19:19:50|||||||||1
1623093620000|2021-06-07 19:20:20|17187.7|17181.7|17189.2|17183.2|17189.2|17183.2|17187.7|17181.7|6
1623093630000|2021-06-07 19:20:30|||||||||1
1623093640000|2021-06-07 19:20:40|17189.7|17183.7|17189.2|17183.2|17189.7|17183.7|17189.2|17183.2|1
1623093650000|2021-06-07 19:20:50|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|17189.2|17183.2|0
1623093660000|2021-06-07 19:21:00|17189.2|17183.2|17189.2|17183.2|17189.7|17183.7|17189.2|17183.2|2
1623093670000|2021-06-07 19:21:10|17189.7|17183.7|17189.2|17183.2|17189.7|17183.7|17189.2|17183.2|0
1623093680000|2021-06-07 19:21:20|17188.7|17182.7|17188.7|17182.7|17189.2|17183.2|17188.7|17182.7|1
1623093710000|2021-06-07 19:21:50|17189.2|17183.2|17188.7|17182.7|17189.2|17183.2|17188.7|17182.7|2
1623093720000|2021-06-07 19:22:00|17189.2|17183.2|17189.2|17183.2|17189.2|17183.2|17188.7|17182.7|0
1623093730000|2021-06-07 19:22:10|17188.7|17182.7|17189.2|17183.2|17189.2|17183.2|17188.7|17182.7|6
1623093740000|2021-06-07 19:22:20|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|17188.7|17182.7|0
1623093750000|2021-06-07 19:22:30|17188.2|17182.2|17187.7|17181.7|17188.7|17182.7|17187.7|17181.7|10
1623093760000|2021-06-07 19:22:40|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|17187.2|17181.2|4
1623093780000|2021-06-07 19:23:00|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|17188.2|17182.2|0
1623093830000|2021-06-07 19:23:50|17188.7|17182.7|17188.2|17182.2|17188.7|17182.7|17188.2|17182.2|0
1623093850000|2021-06-07 19:24:10|||||||||1
1623093860000|2021-06-07 19:24:20|17188.7|17182.7|17189.2|17183.2|17189.2|17183.2|17188.2|17182.2|1
1623093870000|2021-06-07 19:24:30|17188.2|17182.2|17189.2|17183.2|17189.2|17183.2|17188.2|17182.2|1
1623093880000|2021-06-07 19:24:40|17188.2|17182.2|17189.2|17183.2|17189.2|17183.2|17188.2|17182.2|0
1623093890000|2021-06-07 19:24:50|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|17189.7|17183.7|0
1623093910000|2021-06-07 19:25:10|17189.2|17183.2|17190.2|17184.2|17190.2|17184.2|17189.2|17183.2|2
1623093920000|2021-06-07 19:25:20|17189.7|17183.7|17189.2|17183.2|17189.7|17183.7|17189.2|17183.2|0
1623093930000|2021-06-07 19:25:30|17190.2|17184.2|17190.2|17184.2|17190.2|17184.2|17189.2|17183.2|0
1623093940000|2021-06-07 19:25:40|17189.7|17183.7|17189.7|17183.7|17190.2|17184.2|17189.7|17183.7|0
1623093950000|2021-06-07 19:25:50|17188.2|17182.2|17187.7|17181.7|17188.2|17182.2|17187.7|17181.7|4
1623093970000|2021-06-07 19:26:10|17186.2|17180.2|17185.7|17179.7|17186.2|17180.2|17185.7|17179.7|5
1623093980000|2021-06-07 19:26:20|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|17185.7|17179.7|1
1623093990000|2021-06-07 19:26:30|17185.7|17179.7|17184.7|17178.7|17185.7|17179.7|17184.7|17178.7|2
1623094000000|2021-06-07 19:26:40|17185.2|17179.2|17184.2|17178.2|17185.2|17179.2|17184.2|17178.2|1
1623094010000|2021-06-07 19:26:50|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|0
1623094020000|2021-06-07 19:27:00|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|1
1623094030000|2021-06-07 19:27:10|17184.7|17178.7|17184.2|17178.2|17184.7|17178.7|17184.2|17178.2|1
1623094040000|2021-06-07 19:27:20|17183.7|17177.7|17184.2|17178.2|17184.2|17178.2|17183.7|17177.7|2
1623094050000|2021-06-07 19:27:30|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|1
1623094060000|2021-06-07 19:27:40|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|4
1623094070000|2021-06-07 19:27:50|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|2
1623094080000|2021-06-07 19:28:00|17184.2|17178.2|17183.2|17177.2|17184.2|17178.2|17183.2|17177.2|4
1623094090000|2021-06-07 19:28:10|||||||||1
1623094100000|2021-06-07 19:28:20|17183.7|17177.7|17183.2|17177.2|17183.7|17177.7|17183.2|17177.2|1
1623094110000|2021-06-07 19:28:30|17182.7|17176.7|17182.2|17176.2|17182.7|17176.7|17182.2|17176.2|1
1623094130000|2021-06-07 19:28:50|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|0
1623094150000|2021-06-07 19:29:10|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|3
1623094160000|2021-06-07 19:29:20|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|1
1623094170000|2021-06-07 19:29:30|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|1
1623094190000|2021-06-07 19:29:50|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|17182.7|17176.7|0
1623094200000|2021-06-07 19:30:00|17183.2|17177.2|17186.2|17180.2|17186.7|17180.7|17183.2|17177.2|7
1623094210000|2021-06-07 19:30:10|17185.7|17179.7|17185.2|17179.2|17186.2|17180.2|17185.2|17179.2|2
1623094220000|2021-06-07 19:30:20|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|17186.2|17180.2|0
1623094260000|2021-06-07 19:31:00|17185.7|17179.7|17186.2|17180.2|17186.2|17180.2|17185.7|17179.7|0
1623094280000|2021-06-07 19:31:20|17185.7|17179.7|17185.2|17179.2|17186.2|17180.2|17185.2|17179.2|0
1623094300000|2021-06-07 19:31:40|17186.2|17180.2|17185.7|17179.7|17186.2|17180.2|17185.7|17179.7|0
1623094310000|2021-06-07 19:31:50|||||||||3
1623094320000|2021-06-07 19:32:00|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|17184.2|17178.2|2
1623094330000|2021-06-07 19:32:10|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|0
1623094340000|2021-06-07 19:32:20|17184.2|17178.2|17181.7|17175.7|17184.2|17178.2|17181.7|17175.7|5
1623094350000|2021-06-07 19:32:30|17182.2|17176.2|17182.2|17176.2|17182.2|17176.2|17182.2|17176.2|0
1623094360000|2021-06-07 19:32:40|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|0
1623094370000|2021-06-07 19:32:50|17180.7|17174.7|17180.2|17174.2|17180.7|17174.7|17180.2|17174.2|18
1623094380000|2021-06-07 19:33:00|17180.7|17174.7|17181.2|17175.2|17181.2|17175.2|17180.2|17174.2|2
1623094390000|2021-06-07 19:33:10|17180.7|17174.7|17181.7|17175.7|17181.7|17175.7|17180.7|17174.7|1
1623094400000|2021-06-07 19:33:20|17180.7|17174.7|17180.7|17174.7|17180.7|17174.7|17180.7|17174.7|1
1623094410000|2021-06-07 19:33:30|17180.2|17174.2|17180.2|17174.2|17180.7|17174.7|17180.2|17174.2|0
1623094420000|2021-06-07 19:33:40|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|0
1623094430000|2021-06-07 19:33:50|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|1
1623094440000|2021-06-07 19:34:00|17178.2|17172.2|17178.2|17172.2|17179.2|17173.2|17178.2|17172.2|2
1623094450000|2021-06-07 19:34:10|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|1
1623094460000|2021-06-07 19:34:20|17179.7|17173.7|17179.2|17173.2|17179.7|17173.7|17178.2|17172.2|0
1623094470000|2021-06-07 19:34:30|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|0
1623094480000|2021-06-07 19:34:40|17181.2|17175.2|17181.2|17175.2|17181.2|17175.2|17181.2|17175.2|0
1623094490000|2021-06-07 19:34:50|17180.2|17174.2|17179.7|17173.7|17180.2|17174.2|17179.7|17173.7|0
1623094500000|2021-06-07 19:35:00|17180.7|17174.7|17179.2|17173.2|17180.7|17174.7|17179.2|17173.2|1
1623094510000|2021-06-07 19:35:10|17179.7|17173.7|17179.2|17173.2|17179.7|17173.7|17179.2|17173.2|1
1623094520000|2021-06-07 19:35:20|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|1
1623094530000|2021-06-07 19:35:30|17179.2|17173.2|17180.2|17174.2|17180.2|17174.2|17179.2|17173.2|1
1623094550000|2021-06-07 19:35:50|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|0
1623094560000|2021-06-07 19:36:00|17178.2|17172.2|17179.7|17173.7|17180.2|17174.2|17178.2|17172.2|14
1623094580000|2021-06-07 19:36:20|17178.7|17172.7|17175.2|17169.2|17178.7|17172.7|17175.2|17169.2|10
1623094590000|2021-06-07 19:36:30|17174.2|17168.2|17175.2|17169.2|17175.7|17169.7|17174.2|17168.2|3
1623094600000|2021-06-07 19:36:40|17176.2|17170.2|17174.7|17168.7|17176.2|17170.2|17174.7|17168.7|2
1623094610000|2021-06-07 19:36:50|||||||||1
1623094620000|2021-06-07 19:37:00|17175.2|17169.2|17174.2|17168.2|17175.2|17169.2|17173.2|17167.2|8
1623094630000|2021-06-07 19:37:10|17173.2|17167.2|17172.2|17166.2|17173.2|17167.2|17172.2|17166.2|0
1623094640000|2021-06-07 19:37:20|17173.2|17167.2|17174.2|17168.2|17174.2|17168.2|17172.7|17166.7|7
1623094650000|2021-06-07 19:37:30|17173.7|17167.7|17173.2|17167.2|17173.7|17167.7|17173.2|17167.2|1
1623094660000|2021-06-07 19:37:40|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|1
1623094670000|2021-06-07 19:37:50|17174.7|17168.7|17174.2|17168.2|17174.7|17168.7|17173.7|17167.7|0
1623094680000|2021-06-07 19:38:00|17174.7|17168.7|17172.2|17166.2|17174.7|17168.7|17172.2|17166.2|10
1623094690000|2021-06-07 19:38:10|17172.7|17166.7|17173.2|17167.2|17173.2|17167.2|17172.7|17166.7|2
1623094700000|2021-06-07 19:38:20|17174.2|17168.2|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|1
1623094710000|2021-06-07 19:38:30|17173.2|17167.2|17174.2|17168.2|17174.2|17168.2|17173.2|17167.2|0
1623094720000|2021-06-07 19:38:40|17173.7|17167.7|17174.2|17168.2|17174.2|17168.2|17173.7|17167.7|0
1623094730000|2021-06-07 19:38:50|17173.7|17167.7|17172.2|17166.2|17173.7|17167.7|17172.2|17166.2|2
1623094740000|2021-06-07 19:39:00|17171.7|17165.7|17173.2|17167.2|17173.2|17167.2|17171.7|17165.7|2
1623094750000|2021-06-07 19:39:10|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|17171.7|17165.7|3
1623094760000|2021-06-07 19:39:20|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17170.2|17164.2|1
1623094770000|2021-06-07 19:39:30|17170.7|17164.7|17171.7|17165.7|17172.2|17166.2|17170.2|17164.2|12
1623094780000|2021-06-07 19:39:40|17172.2|17166.2|17171.2|17165.2|17172.2|17166.2|17170.7|17164.7|1
1623094790000|2021-06-07 19:39:50|||||||||4
1623094800000|2021-06-07 19:40:00|17171.7|17165.7|17172.2|17166.2|17172.2|17166.2|17171.7|17165.7|0
1623094810000|2021-06-07 19:40:10|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17172.7|17166.7|0
1623094820000|2021-06-07 19:40:20|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|2
1623094830000|2021-06-07 19:40:30|17172.2|17166.2|17172.7|17166.7|17172.7|17166.7|17171.7|17165.7|5
1623094840000|2021-06-07 19:40:40|17173.2|17167.2|17172.7|17166.7|17173.2|17167.2|17172.7|17166.7|0
1623094850000|2021-06-07 19:40:50|17173.7|17167.7|17173.2|17167.2|17173.7|17167.7|17173.2|17167.2|2
1623094860000|2021-06-07 19:41:00|17172.7|17166.7|17172.7|17166.7|17173.2|17167.2|17172.7|17166.7|0
1623094870000|2021-06-07 19:41:10|17173.2|17167.2|17173.7|17167.7|17173.7|17167.7|17173.2|17167.2|2
1623094880000|2021-06-07 19:41:20|17174.2|17168.2|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|1
1623094890000|2021-06-07 19:41:30|17175.2|17169.2|17176.2|17170.2|17176.2|17170.2|17175.2|17169.2|2
1623094910000|2021-06-07 19:41:50|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623094920000|2021-06-07 19:42:00|||||||||1
1623094930000|2021-06-07 19:42:10|17176.7|17170.7|17177.2|17171.2|17177.2|17171.2|17176.2|17170.2|11
1623094960000|2021-06-07 19:42:40|17176.7|17170.7|17177.2|17171.2|17177.2|17171.2|17176.7|17170.7|1
1623094970000|2021-06-07 19:42:50|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|0
1623094980000|2021-06-07 19:43:00|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|2
1623095010000|2021-06-07 19:43:30|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|0
1623095020000|2021-06-07 19:43:40|||||||||2
1623095030000|2021-06-07 19:43:50|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|1
1623095040000|2021-06-07 19:44:00|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|5
1623095050000|2021-06-07 19:44:10|17178.7|17172.7|17178.2|17172.2|17178.7|17172.7|17178.2|17172.2|9
1623095060000|2021-06-07 19:44:20|17177.2|17171.2|17175.2|17169.2|17177.2|17171.2|17175.2|17169.2|8
1623095070000|2021-06-07 19:44:30|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|3
1623095080000|2021-06-07 19:44:40|17175.7|17169.7|17174.7|17168.7|17175.7|17169.7|17174.7|17168.7|0
1623095090000|2021-06-07 19:44:50|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|5
1623095100000|2021-06-07 19:45:00|17173.7|17167.7|17174.2|17168.2|17174.2|17168.2|17172.7|17166.7|35
1623095110000|2021-06-07 19:45:10|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|0
1623095130000|2021-06-07 19:45:30|17174.7|17168.7|17175.2|17169.2|17175.2|17169.2|17174.7|17168.7|1
1623095150000|2021-06-07 19:45:50|17174.7|17168.7|17173.7|17167.7|17175.2|17169.2|17173.7|17167.7|0
1623095160000|2021-06-07 19:46:00|17174.2|17168.2|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|2
1623095170000|2021-06-07 19:46:10|17174.2|17168.2|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|1
1623095180000|2021-06-07 19:46:20|17174.7|17168.7|17174.7|17168.7|17175.2|17169.2|17174.7|17168.7|1
1623095190000|2021-06-07 19:46:30|17174.2|17168.2|17171.7|17165.7|17174.2|17168.2|17171.7|17165.7|4
1623095200000|2021-06-07 19:46:40|17172.2|17166.2|17171.7|17165.7|17172.2|17166.2|17171.7|17165.7|0
1623095240000|2021-06-07 19:47:20|||||||||1
1623095260000|2021-06-07 19:47:40|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|2
1623095270000|2021-06-07 19:47:50|17172.7|17166.7|17172.2|17166.2|17172.7|17166.7|17172.2|17166.2|0
1623095280000|2021-06-07 19:48:00|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|0
1623095290000|2021-06-07 19:48:10|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|0
1623095300000|2021-06-07 19:48:20|17173.2|17167.2|17172.2|17166.2|17173.2|17167.2|17172.2|17166.2|0
1623095310000|2021-06-07 19:48:30|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|5
1623095320000|2021-06-07 19:48:40|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17170.2|17164.2|5
1623095330000|2021-06-07 19:48:50|17170.2|17164.2|17170.2|17164.2|17170.7|17164.7|17170.2|17164.2|5
1623095340000|2021-06-07 19:49:00|17170.7|17164.7|17167.7|17161.7|17170.7|17164.7|17166.2|17160.2|17
1623095350000|2021-06-07 19:49:10|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|1
1623095360000|2021-06-07 19:49:20|17168.7|17162.7|17170.2|17164.2|17170.2|17164.2|17168.7|17162.7|0
1623095370000|2021-06-07 19:49:30|17169.7|17163.7|17170.7|17164.7|17170.7|17164.7|17169.7|17163.7|0
1623095380000|2021-06-07 19:49:40|17171.2|17165.2|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|0
1623095390000|2021-06-07 19:49:50|17170.7|17164.7|17170.7|17164.7|17171.2|17165.2|17170.7|17164.7|0
1623095400000|2021-06-07 19:50:00|17171.2|17165.2|17173.7|17167.7|17176.2|17170.2|17171.2|17165.2|20
1623095410000|2021-06-07 19:50:10|17174.2|17168.2|17175.2|17169.2|17175.2|17169.2|17173.2|17167.2|0
1623095420000|2021-06-07 19:50:20|17174.2|17168.2|17175.2|17169.2|17175.2|17169.2|17173.7|17167.7|2
1623095430000|2021-06-07 19:50:30|17174.7|17168.7|17174.2|17168.2|17175.2|17169.2|17174.2|17168.2|1
1623095440000|2021-06-07 19:50:40|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|1
1623095460000|2021-06-07 19:51:00|17174.2|17168.2|17175.2|17169.2|17175.2|17169.2|17174.2|17168.2|0
1623095470000|2021-06-07 19:51:10|17174.7|17168.7|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|0
1623095480000|2021-06-07 19:51:20|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|0
1623095490000|2021-06-07 19:51:30|17174.2|17168.2|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|1
1623095500000|2021-06-07 19:51:40|17174.7|17168.7|17175.7|17169.7|17175.7|17169.7|17174.7|17168.7|2
1623095510000|2021-06-07 19:51:50|17176.2|17170.2|17175.2|17169.2|17176.2|17170.2|17175.2|17169.2|3
1623095520000|2021-06-07 19:52:00|||||||||1
1623095530000|2021-06-07 19:52:10|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|0
1623095540000|2021-06-07 19:52:20|17174.2|17168.2|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|2
1623095550000|2021-06-07 19:52:30|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|1
1623095560000|2021-06-07 19:52:40|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|0
1623095570000|2021-06-07 19:52:50|17175.7|17169.7|17175.7|17169.7|17176.2|17170.2|17175.2|17169.2|0
1623095580000|2021-06-07 19:53:00|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|1
1623095590000|2021-06-07 19:53:10|17175.2|17169.2|17176.7|17170.7|17176.7|17170.7|17175.2|17169.2|0
1623095610000|2021-06-07 19:53:30|17176.2|17170.2|17176.7|17170.7|17176.7|17170.7|17176.2|17170.2|0
1623095620000|2021-06-07 19:53:40|17177.2|17171.2|17177.7|17171.7|17178.2|17172.2|17177.2|17171.2|6
1623095630000|2021-06-07 19:53:50|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17178.2|17172.2|1
1623095640000|2021-06-07 19:54:00|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|0
1623095650000|2021-06-07 19:54:10|||||||||3
1623095660000|2021-06-07 19:54:20|17180.7|17174.7|17180.7|17174.7|17180.7|17174.7|17180.7|17174.7|5
1623095670000|2021-06-07 19:54:30|||||||||1
1623095680000|2021-06-07 19:54:40|17181.7|17175.7|17181.2|17175.2|17181.7|17175.7|17180.7|17174.7|12
1623095690000|2021-06-07 19:54:50|17180.7|17174.7|17180.2|17174.2|17180.7|17174.7|17179.2|17173.2|1
1623095700000|2021-06-07 19:55:00|17179.2|17173.2|17179.7|17173.7|17180.2|17174.2|17179.2|17173.2|0
1623095710000|2021-06-07 19:55:10|17179.2|17173.2|17178.7|17172.7|17179.2|17173.2|17178.7|17172.7|5
1623095720000|2021-06-07 19:55:20|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|2
1623095730000|2021-06-07 19:55:30|17177.2|17171.2|17177.7|17171.7|17177.7|17171.7|17177.2|17171.2|0
1623095750000|2021-06-07 19:55:50|17178.2|17172.2|17176.2|17170.2|17178.2|17172.2|17176.2|17170.2|5
1623095760000|2021-06-07 19:56:00|17176.7|17170.7|17177.2|17171.2|17177.2|17171.2|17176.2|17170.2|3
1623095790000|2021-06-07 19:56:30|17176.7|17170.7|17176.2|17170.2|17177.7|17171.7|17176.2|17170.2|1
1623095800000|2021-06-07 19:56:40|17176.7|17170.7|17176.2|17170.2|17176.7|17170.7|17176.2|17170.2|0
1623095810000|2021-06-07 19:56:50|17176.7|17170.7|17177.7|17171.7|17177.7|17171.7|17176.7|17170.7|2
1623095820000|2021-06-07 19:57:00|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|17177.2|17171.2|5
1623095830000|2021-06-07 19:57:10|17176.7|17170.7|17177.2|17171.2|17177.7|17171.7|17176.7|17170.7|2
1623095840000|2021-06-07 19:57:20|17177.7|17171.7|17177.2|17171.2|17177.7|17171.7|17177.2|17171.2|1
1623095850000|2021-06-07 19:57:30|17177.7|17171.7|17177.2|17171.2|17177.7|17171.7|17177.2|17171.2|0
1623095860000|2021-06-07 19:57:40|17176.7|17170.7|17177.2|17171.2|17177.2|17171.2|17176.2|17170.2|0
1623095870000|2021-06-07 19:57:50|17176.7|17170.7|17177.2|17171.2|17177.2|17171.2|17176.2|17170.2|0
1623095910000|2021-06-07 19:58:30|17177.7|17171.7|17176.2|17170.2|17177.7|17171.7|17176.2|17170.2|8
1623095920000|2021-06-07 19:58:40|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623095930000|2021-06-07 19:58:50|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17175.7|17169.7|0
1623095940000|2021-06-07 19:59:00|17175.7|17169.7|17174.2|17168.2|17175.7|17169.7|17174.2|17168.2|5
1623095950000|2021-06-07 19:59:10|17175.7|17169.7|17175.7|17169.7|17176.2|17170.2|17175.7|17169.7|8
1623095960000|2021-06-07 19:59:20|17177.2|17171.2|17177.7|17171.7|17177.7|17171.7|17177.2|17171.2|2
1623095970000|2021-06-07 19:59:30|17178.7|17172.7|17178.2|17172.2|17178.7|17172.7|17178.2|17172.2|6
1623095980000|2021-06-07 19:59:40|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|3
1623095990000|2021-06-07 19:59:50|17178.7|17172.7|17178.2|17172.2|17178.7|17172.7|17178.2|17172.2|3
1623096000000|2021-06-07 20:00:00|17179.2|17173.2|17185.2|17179.2|17186.2|17180.2|17179.2|17173.2|63
1623096010000|2021-06-07 20:00:10|17184.2|17178.2|17183.7|17177.7|17184.2|17178.2|17183.7|17177.7|2
1623096020000|2021-06-07 20:00:20|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|17183.2|17177.2|0
1623096030000|2021-06-07 20:00:30|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|17183.7|17177.7|0
1623096040000|2021-06-07 20:00:40|17184.2|17178.2|17180.7|17174.7|17184.2|17178.2|17179.7|17173.7|13
1623096050000|2021-06-07 20:00:50|17180.2|17174.2|17178.7|17172.7|17180.2|17174.2|17178.7|17172.7|1
1623096060000|2021-06-07 20:01:00|17179.2|17173.2|17179.7|17173.7|17179.7|17173.7|17179.2|17173.2|1
1623096070000|2021-06-07 20:01:10|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|0
1623096080000|2021-06-07 20:01:20|17178.7|17172.7|17179.2|17173.2|17179.2|17173.2|17178.2|17172.2|2
1623096090000|2021-06-07 20:01:30|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|17178.7|17172.7|0
1623096100000|2021-06-07 20:01:40|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|1
1623096110000|2021-06-07 20:01:50|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|0
1623096130000|2021-06-07 20:02:10|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|17179.2|17173.2|3
1623096140000|2021-06-07 20:02:20|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|0
1623096170000|2021-06-07 20:02:50|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|3
1623096210000|2021-06-07 20:03:30|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|0
1623096240000|2021-06-07 20:04:00|17181.2|17175.2|17181.2|17175.2|17181.2|17175.2|17181.2|17175.2|3
1623096250000|2021-06-07 20:04:10|17180.7|17174.7|17181.2|17175.2|17181.2|17175.2|17180.7|17174.7|0
1623096270000|2021-06-07 20:04:30|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|0
1623096300000|2021-06-07 20:05:00|17181.2|17175.2|17181.2|17175.2|17181.2|17175.2|17181.2|17175.2|0
1623096330000|2021-06-07 20:05:30|||||||||2
1623096360000|2021-06-07 20:06:00|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|0
1623096380000|2021-06-07 20:06:20|17182.2|17176.2|17182.2|17176.2|17182.2|17176.2|17182.2|17176.2|2
1623096390000|2021-06-07 20:06:30|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|17181.7|17175.7|0
1623096410000|2021-06-07 20:06:50|17181.2|17175.2|17180.7|17174.7|17181.2|17175.2|17180.7|17174.7|4
1623096430000|2021-06-07 20:07:10|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|17180.2|17174.2|3
1623096460000|2021-06-07 20:07:40|||||||||1
1623096480000|2021-06-07 20:08:00|17181.2|17175.2|17180.2|17174.2|17181.2|17175.2|17180.2|17174.2|7
1623096500000|2021-06-07 20:08:20|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|17179.7|17173.7|0
1623096510000|2021-06-07 20:08:30|||||||||3
1623096520000|2021-06-07 20:08:40|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|17178.2|17172.2|7
1623096530000|2021-06-07 20:08:50|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|17177.7|17171.7|0
1623096540000|2021-06-07 20:09:00|17178.2|17172.2|17177.2|17171.2|17178.2|17172.2|17177.2|17171.2|2
1623096560000|2021-06-07 20:09:20|17176.2|17170.2|17177.2|17171.2|17177.2|17171.2|17176.2|17170.2|6
1623096570000|2021-06-07 20:09:30|17177.7|17171.7|17177.2|17171.2|17177.7|17171.7|17177.2|17171.2|0
1623096590000|2021-06-07 20:09:50|17178.2|17172.2|17177.2|17171.2|17178.2|17172.2|17177.2|17171.2|6
1623096600000|2021-06-07 20:10:00|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|17176.2|17170.2|2
1623096630000|2021-06-07 20:10:30|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|1
1623096640000|2021-06-07 20:10:40|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|0
1623096660000|2021-06-07 20:11:00|17174.2|17168.2|17174.2|17168.2|17175.2|17169.2|17174.2|17168.2|3
1623096670000|2021-06-07 20:11:10|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|0
1623096710000|2021-06-07 20:11:50|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623096740000|2021-06-07 20:12:20|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|1
1623096820000|2021-06-07 20:13:40|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|17175.7|17169.7|0
1623096850000|2021-06-07 20:14:10|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|17175.2|17169.2|1
1623096860000|2021-06-07 20:14:20|17175.7|17169.7|17175.2|17169.2|17175.7|17169.7|17175.2|17169.2|0
1623096880000|2021-06-07 20:14:40|17174.7|17168.7|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|8
1623096890000|2021-06-07 20:14:50|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|0
1623096900000|2021-06-07 20:15:00|17175.2|17169.2|17174.7|17168.7|17175.2|17169.2|17174.2|17168.2|4
1623096910000|2021-06-07 20:15:10|||||||||1
1623096920000|2021-06-07 20:15:20|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|1
1623096930000|2021-06-07 20:15:30|||||||||1
1623096950000|2021-06-07 20:15:50|||||||||2
1623096960000|2021-06-07 20:16:00|||||||||1
1623096970000|2021-06-07 20:16:10|17173.7|17167.7|17172.7|17166.7|17173.7|17167.7|17172.7|17166.7|8
1623096980000|2021-06-07 20:16:20|||||||||1
1623096990000|2021-06-07 20:16:30|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|6
1623097000000|2021-06-07 20:16:40|17172.7|17166.7|17172.2|17166.2|17172.7|17166.7|17172.2|17166.2|2
1623097010000|2021-06-07 20:16:50|||||||||1
1623097020000|2021-06-07 20:17:00|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|1
1623097030000|2021-06-07 20:17:10|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|1
1623097050000|2021-06-07 20:17:30|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|0
1623097060000|2021-06-07 20:17:40|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|1
1623097070000|2021-06-07 20:17:50|17172.7|17166.7|17173.2|17167.2|17173.2|17167.2|17172.7|17166.7|0
1623097080000|2021-06-07 20:18:00|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|3
1623097110000|2021-06-07 20:18:30|||||||||1
1623097130000|2021-06-07 20:18:50|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|0
1623097160000|2021-06-07 20:19:20|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|17174.7|17168.7|1
1623097200000|2021-06-07 20:20:00|17174.2|17168.2|17172.7|17166.7|17174.2|17168.2|17171.7|17165.7|16
1623097210000|2021-06-07 20:20:10|||||||||1
1623097220000|2021-06-07 20:20:20|||||||||2
1623097230000|2021-06-07 20:20:30|17172.2|17166.2|17171.2|17165.2|17172.2|17166.2|17171.2|17165.2|2
1623097240000|2021-06-07 20:20:40|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|3
1623097250000|2021-06-07 20:20:50|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|0
1623097260000|2021-06-07 20:21:00|17170.7|17164.7|17171.2|17165.2|17171.2|17165.2|17170.2|17164.2|2
1623097270000|2021-06-07 20:21:10|17171.7|17165.7|17171.7|17165.7|17172.2|17166.2|17171.7|17165.7|2
1623097280000|2021-06-07 20:21:20|17171.2|17165.2|17170.7|17164.7|17171.2|17165.2|17170.7|17164.7|5
1623097290000|2021-06-07 20:21:30|||||||||2
1623097310000|2021-06-07 20:21:50|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|0
1623097360000|2021-06-07 20:22:40|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|9
1623097370000|2021-06-07 20:22:50|17170.7|17164.7|17170.2|17164.2|17170.7|17164.7|17170.2|17164.2|2
1623097380000|2021-06-07 20:23:00|17170.7|17164.7|17169.7|17163.7|17170.7|17164.7|17169.7|17163.7|1
1623097390000|2021-06-07 20:23:10|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|2
1623097400000|2021-06-07 20:23:20|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|1
1623097470000|2021-06-07 20:24:30|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|6
1623097490000|2021-06-07 20:24:50|17169.7|17163.7|17170.7|17164.7|17170.7|17164.7|17169.2|17163.2|2
1623097500000|2021-06-07 20:25:00|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17170.7|17164.7|1
1623097510000|2021-06-07 20:25:10|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|0
1623097530000|2021-06-07 20:25:30|17172.2|17166.2|17173.2|17167.2|17173.2|17167.2|17172.2|17166.2|1
1623097600000|2021-06-07 20:26:40|17173.7|17167.7|17172.2|17166.2|17173.7|17167.7|17172.2|17166.2|4
1623097610000|2021-06-07 20:26:50|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|3
1623097620000|2021-06-07 20:27:00|17173.7|17167.7|17172.2|17166.2|17173.7|17167.7|17172.2|17166.2|1
1623097630000|2021-06-07 20:27:10|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|2
1623097640000|2021-06-07 20:27:20|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|1
1623097660000|2021-06-07 20:27:40|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|0
1623097670000|2021-06-07 20:27:50|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|0
1623097680000|2021-06-07 20:28:00|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|2
1623097690000|2021-06-07 20:28:10|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623097710000|2021-06-07 20:28:30|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|3
1623097720000|2021-06-07 20:28:40|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|2
1623097730000|2021-06-07 20:28:50|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|4
1623097740000|2021-06-07 20:29:00|17171.7|17165.7|17172.7|17166.7|17172.7|17166.7|17171.7|17165.7|0
1623097750000|2021-06-07 20:29:10|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17172.7|17166.7|2
1623097760000|2021-06-07 20:29:20|17174.2|17168.2|17174.7|17168.7|17174.7|17168.7|17174.2|17168.2|7
1623097770000|2021-06-07 20:29:30|17174.2|17168.2|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|3
1623097780000|2021-06-07 20:29:40|17173.7|17167.7|17173.7|17167.7|17174.7|17168.7|17173.7|17167.7|5
1623097810000|2021-06-07 20:30:10|17173.2|17167.2|17174.7|17168.7|17175.2|17169.2|17171.7|17165.7|16
1623097820000|2021-06-07 20:30:20|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|1
1623097830000|2021-06-07 20:30:30|17173.7|17167.7|17172.7|17166.7|17173.7|17167.7|17172.7|17166.7|2
1623097840000|2021-06-07 20:30:40|17172.2|17166.2|17171.7|17165.7|17172.2|17166.2|17171.7|17165.7|1
1623097870000|2021-06-07 20:31:10|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|1
1623097880000|2021-06-07 20:31:20|17173.7|17167.7|17175.2|17169.2|17175.2|17169.2|17173.7|17167.7|4
1623097890000|2021-06-07 20:31:30|17175.7|17169.7|17175.2|17169.2|17176.2|17170.2|17175.2|17169.2|3
1623097900000|2021-06-07 20:31:40|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|17174.2|17168.2|2
1623097910000|2021-06-07 20:31:50|17174.7|17168.7|17174.2|17168.2|17174.7|17168.7|17174.2|17168.2|3
1623097920000|2021-06-07 20:32:00|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|17173.7|17167.7|0
1623097930000|2021-06-07 20:32:10|17174.2|17168.2|17171.2|17165.2|17174.2|17168.2|17170.7|17164.7|12
1623097940000|2021-06-07 20:32:20|17171.7|17165.7|17172.2|17166.2|17172.2|17166.2|17171.7|17165.7|0
1623097960000|2021-06-07 20:32:40|17172.7|17166.7|17172.7|17166.7|17173.2|17167.2|17172.2|17166.2|4
1623097970000|2021-06-07 20:32:50|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|17172.2|17166.2|1
1623097980000|2021-06-07 20:33:00|17172.7|17166.7|17172.2|17166.2|17172.7|17166.7|17171.7|17165.7|2
1623097990000|2021-06-07 20:33:10|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|1
1623098000000|2021-06-07 20:33:20|||||||||2
1623098010000|2021-06-07 20:33:30|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|17172.7|17166.7|1
1623098020000|2021-06-07 20:33:40|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|2
1623098030000|2021-06-07 20:33:50|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|1
1623098040000|2021-06-07 20:34:00|17171.7|17165.7|17171.7|17165.7|17172.2|17166.2|17171.7|17165.7|2
1623098050000|2021-06-07 20:34:10|17172.2|17166.2|17171.7|17165.7|17172.2|17166.2|17171.7|17165.7|1
1623098060000|2021-06-07 20:34:20|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|1
1623098070000|2021-06-07 20:34:30|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|1
1623098080000|2021-06-07 20:34:40|||||||||1
1623098090000|2021-06-07 20:34:50|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|1
1623098100000|2021-06-07 20:35:00|17171.2|17165.2|17170.7|17164.7|17171.2|17165.2|17170.2|17164.2|5
1623098110000|2021-06-07 20:35:10|17171.7|17165.7|17172.7|17166.7|17172.7|17166.7|17171.2|17165.2|6
1623098120000|2021-06-07 20:35:20|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|2
1623098130000|2021-06-07 20:35:30|17172.7|17166.7|17172.2|17166.2|17172.7|17166.7|17172.2|17166.2|0
1623098150000|2021-06-07 20:35:50|17172.7|17166.7|17172.7|17166.7|17173.2|17167.2|17172.7|17166.7|5
1623098160000|2021-06-07 20:36:00|17171.2|17165.2|17170.7|17164.7|17171.2|17165.2|17170.2|17164.2|5
1623098170000|2021-06-07 20:36:10|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|2
1623098180000|2021-06-07 20:36:20|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623098200000|2021-06-07 20:36:40|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|2
1623098210000|2021-06-07 20:36:50|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|0
1623098220000|2021-06-07 20:37:00|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|0
1623098230000|2021-06-07 20:37:10|17170.7|17164.7|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|0
1623098240000|2021-06-07 20:37:20|17170.7|17164.7|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|2
1623098250000|2021-06-07 20:37:30|||||||||1
1623098270000|2021-06-07 20:37:50|||||||||4
1623098280000|2021-06-07 20:38:00|||||||||1
1623098290000|2021-06-07 20:38:10|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|21
1623098300000|2021-06-07 20:38:20|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|0
1623098310000|2021-06-07 20:38:30|17168.2|17162.2|17169.2|17163.2|17169.7|17163.7|17168.2|17162.2|4
1623098320000|2021-06-07 20:38:40|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|1
1623098330000|2021-06-07 20:38:50|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|1
1623098340000|2021-06-07 20:39:00|17169.2|17163.2|17170.2|17164.2|17170.2|17164.2|17169.2|17163.2|3
1623098350000|2021-06-07 20:39:10|17169.7|17163.7|17169.2|17163.2|17169.7|17163.7|17169.2|17163.2|1
1623098360000|2021-06-07 20:39:20|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|1
1623098370000|2021-06-07 20:39:30|17170.2|17164.2|17172.2|17166.2|17172.2|17166.2|17170.2|17164.2|6
1623098380000|2021-06-07 20:39:40|17172.7|17166.7|17172.7|17166.7|17173.2|17167.2|17172.7|17166.7|2
1623098390000|2021-06-07 20:39:50|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|17173.2|17167.2|2
1623098400000|2021-06-07 20:40:00|17174.2|17168.2|17167.7|17161.7|17174.2|17168.2|17165.7|17159.7|37
1623098410000|2021-06-07 20:40:10|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|0
1623098420000|2021-06-07 20:40:20|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|0
1623098430000|2021-06-07 20:40:30|17168.2|17162.2|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|2
1623098440000|2021-06-07 20:40:40|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|1
1623098450000|2021-06-07 20:40:50|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|2
1623098460000|2021-06-07 20:41:00|||||||||1
1623098470000|2021-06-07 20:41:10|17169.7|17163.7|17170.2|17164.2|17170.2|17164.2|17169.7|17163.7|0
1623098480000|2021-06-07 20:41:20|17169.7|17163.7|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|2
1623098490000|2021-06-07 20:41:30|17170.2|17164.2|17170.7|17164.7|17172.2|17166.2|17170.2|17164.2|11
1623098500000|2021-06-07 20:41:40|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|0
1623098510000|2021-06-07 20:41:50|17171.7|17165.7|17170.2|17164.2|17171.7|17165.7|17170.2|17164.2|2
1623098520000|2021-06-07 20:42:00|17170.7|17164.7|17169.7|17163.7|17170.7|17164.7|17169.7|17163.7|13
1623098530000|2021-06-07 20:42:10|17169.2|17163.2|17167.7|17161.7|17169.2|17163.2|17167.7|17161.7|4
1623098540000|2021-06-07 20:42:20|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|3
1623098550000|2021-06-07 20:42:30|17167.7|17161.7|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|1
1623098560000|2021-06-07 20:42:40|17166.7|17160.7|17167.2|17161.2|17167.2|17161.2|17166.7|17160.7|1
1623098570000|2021-06-07 20:42:50|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|1
1623098580000|2021-06-07 20:43:00|||||||||1
1623098590000|2021-06-07 20:43:10|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|1
1623098600000|2021-06-07 20:43:20|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.2|17160.2|2
1623098630000|2021-06-07 20:43:50|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|17167.2|17161.2|0
1623098660000|2021-06-07 20:44:20|||||||||1
1623098670000|2021-06-07 20:44:30|17167.7|17161.7|17168.7|17162.7|17168.7|17162.7|17167.2|17161.2|5
1623098680000|2021-06-07 20:44:40|17169.2|17163.2|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|2
1623098690000|2021-06-07 20:44:50|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|1
1623098700000|2021-06-07 20:45:00|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|0
1623098710000|2021-06-07 20:45:10|17168.2|17162.2|17167.2|17161.2|17169.2|17163.2|17166.7|17160.7|9
1623098720000|2021-06-07 20:45:20|17167.7|17161.7|17167.7|17161.7|17168.7|17162.7|17167.7|17161.7|3
1623098730000|2021-06-07 20:45:30|17167.2|17161.2|17166.7|17160.7|17167.2|17161.2|17166.7|17160.7|2
1623098740000|2021-06-07 20:45:40|17167.2|17161.2|17168.2|17162.2|17168.2|17162.2|17167.2|17161.2|2
1623098770000|2021-06-07 20:46:10|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|1
1623098780000|2021-06-07 20:46:20|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|2
1623098790000|2021-06-07 20:46:30|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|2
1623098800000|2021-06-07 20:46:40|17167.7|17161.7|17168.7|17162.7|17168.7|17162.7|17167.7|17161.7|2
1623098810000|2021-06-07 20:46:50|17168.2|17162.2|17167.2|17161.2|17168.2|17162.2|17167.2|17161.2|4
1623098820000|2021-06-07 20:47:00|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.2|17161.2|3
1623098850000|2021-06-07 20:47:30|17167.7|17161.7|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|4
1623098860000|2021-06-07 20:47:40|17168.2|17162.2|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|2
1623098870000|2021-06-07 20:47:50|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|0
1623098880000|2021-06-07 20:48:00|17168.2|17162.2|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|1
1623098890000|2021-06-07 20:48:10|17168.7|17162.7|17168.2|17162.2|17169.2|17163.2|17168.2|17162.2|4
1623098900000|2021-06-07 20:48:20|||||||||1
1623098910000|2021-06-07 20:48:30|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|2
1623098920000|2021-06-07 20:48:40|17169.2|17163.2|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|2
1623098930000|2021-06-07 20:48:50|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|0
1623098940000|2021-06-07 20:49:00|17168.7|17162.7|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|2
1623098950000|2021-06-07 20:49:10|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|3
1623098960000|2021-06-07 20:49:20|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17168.7|17162.7|1
1623098970000|2021-06-07 20:49:30|17169.2|17163.2|17170.2|17164.2|17170.2|17164.2|17169.2|17163.2|3
1623098980000|2021-06-07 20:49:40|17170.7|17164.7|17170.2|17164.2|17171.2|17165.2|17170.2|17164.2|4
1623098990000|2021-06-07 20:49:50|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|17169.7|17163.7|1
1623099000000|2021-06-07 20:50:00|17170.2|17164.2|17168.7|17162.7|17170.2|17164.2|17168.7|17162.7|16
1623099010000|2021-06-07 20:50:10|17169.7|17163.7|17169.7|17163.7|17170.2|17164.2|17168.7|17162.7|2
1623099030000|2021-06-07 20:50:30|17170.2|17164.2|17170.7|17164.7|17170.7|17164.7|17170.2|17164.2|1
1623099040000|2021-06-07 20:50:40|||||||||2
1623099050000|2021-06-07 20:50:50|17170.2|17164.2|17169.7|17163.7|17170.2|17164.2|17169.7|17163.7|4
1623099060000|2021-06-07 20:51:00|17168.7|17162.7|17168.2|17162.2|17169.2|17163.2|17168.2|17162.2|4
1623099070000|2021-06-07 20:51:10|||||||||2
1623099090000|2021-06-07 20:51:30|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.7|17161.7|1
1623099100000|2021-06-07 20:51:40|17167.7|17161.7|17168.7|17162.7|17168.7|17162.7|17167.7|17161.7|1
1623099110000|2021-06-07 20:51:50|17168.2|17162.2|17168.2|17162.2|17168.7|17162.7|17168.2|17162.2|0
1623099120000|2021-06-07 20:52:00|17169.2|17163.2|17167.7|17161.7|17169.2|17163.2|17167.7|17161.7|6
1623099130000|2021-06-07 20:52:10|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|1
1623099150000|2021-06-07 20:52:30|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|0
1623099160000|2021-06-07 20:52:40|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|0
1623099170000|2021-06-07 20:52:50|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|17170.2|17164.2|5
1623099180000|2021-06-07 20:53:00|17169.7|17163.7|17171.2|17165.2|17171.2|17165.2|17169.7|17163.7|6
1623099190000|2021-06-07 20:53:10|17170.7|17164.7|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|1
1623099200000|2021-06-07 20:53:20|17171.7|17165.7|17171.2|17165.2|17171.7|17165.7|17171.2|17165.2|1
1623099210000|2021-06-07 20:53:30|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|17170.7|17164.7|0
1623099230000|2021-06-07 20:53:50|17171.2|17165.2|17171.7|17165.7|17171.7|17165.7|17171.2|17165.2|1
1623099240000|2021-06-07 20:54:00|17171.2|17165.2|17171.2|17165.2|17171.2|17165.2|17170.7|17164.7|2
1623099250000|2021-06-07 20:54:10|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|0
1623099260000|2021-06-07 20:54:20|||||||||1
1623099270000|2021-06-07 20:54:30|17171.2|17165.2|17172.2|17166.2|17172.2|17166.2|17171.2|17165.2|13
1623099280000|2021-06-07 20:54:40|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|17171.7|17165.7|2
1623099290000|2021-06-07 20:54:50|||||||||5
1623099300000|2021-06-07 20:55:00|17171.2|17165.2|17171.7|17165.7|17171.7|17165.7|17171.2|17165.2|7
1623099330000|2021-06-07 20:55:30|||||||||1
1623099350000|2021-06-07 20:55:50|||||||||1
1623099360000|2021-06-07 20:56:00|17168.7|17162.7|17167.2|17161.2|17168.7|17162.7|17167.2|17161.2|21
1623099370000|2021-06-07 20:56:10|17167.7|17161.7|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|2
1623099380000|2021-06-07 20:56:20|17167.2|17161.2|17166.7|17160.7|17167.7|17161.7|17166.7|17160.7|1
1623099390000|2021-06-07 20:56:30|17167.2|17161.2|17168.7|17162.7|17168.7|17162.7|17167.2|17161.2|5
1623099400000|2021-06-07 20:56:40|17168.2|17162.2|17169.2|17163.2|17169.2|17163.2|17168.2|17162.2|1
1623099410000|2021-06-07 20:56:50|17168.7|17162.7|17169.2|17163.2|17169.2|17163.2|17168.7|17162.7|2
1623099420000|2021-06-07 20:57:00|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|4
1623099430000|2021-06-07 20:57:10|17169.7|17163.7|17168.7|17162.7|17169.7|17163.7|17168.7|17162.7|1
1623099440000|2021-06-07 20:57:20|17169.2|17163.2|17168.7|17162.7|17169.2|17163.2|17168.7|17162.7|1
1623099450000|2021-06-07 20:57:30|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|2
1623099460000|2021-06-07 20:57:40|17168.7|17162.7|17168.7|17162.7|17168.7|17162.7|17168.2|17162.2|2
1623099470000|2021-06-07 20:57:50|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|17168.2|17162.2|1
1623099480000|2021-06-07 20:58:00|||||||||2
1623099490000|2021-06-07 20:58:10|17167.7|17161.7|17168.2|17162.2|17168.2|17162.2|17167.2|17161.2|7
1623099500000|2021-06-07 20:58:20|17167.7|17161.7|17168.7|17162.7|17168.7|17162.7|17167.7|17161.7|1
1623099510000|2021-06-07 20:58:30|17167.7|17161.7|17167.7|17161.7|17167.7|17161.7|17166.7|17160.7|6
1623099520000|2021-06-07 20:58:40|||||||||2
1623099530000|2021-06-07 20:58:50|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|5
1623099550000|2021-06-07 20:59:10|17167.2|17161.2|17167.7|17161.7|17167.7|17161.7|17167.2|17161.2|6
1623099560000|2021-06-07 20:59:20|17168.2|17162.2|17167.7|17161.7|17168.2|17162.2|17167.7|17161.7|5
1623099570000|2021-06-07 20:59:30|17167.2|17161.2|17166.7|17160.7|17168.2|17162.2|17166.7|17160.7|8
1623099580000|2021-06-07 20:59:40|17167.2|17161.2|17167.2|17161.2|17167.7|17161.7|17167.2|17161.2|3
1623099590000|2021-06-07 20:59:50|17166.7|17160.7|17166.7|17160.7|17166.7|17160.7|17166.2|17160.2|7
1623099600000|2021-06-07 21:00:00|17170.7|17156.7|17170.3|17156.3|17170.7|17156.7|17169.7|17155.7|0
1623099610000|2021-06-07 21:00:10|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|0
1623099690000|2021-06-07 21:01:30|17170.4|17156.4|17170.2|17156.2|17170.4|17156.4|17170.2|17156.2|0
1623099730000|2021-06-07 21:02:10|17170|17156|17170|17156|17170|17156|17170|17156|0
1623099760000|2021-06-07 21:02:40|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|0
1623099800000|2021-06-07 21:03:20|17170.4|17156.4|17170.2|17156.2|17170.4|17156.4|17170.2|17156.2|0
1623099810000|2021-06-07 21:03:30|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|0
1623099850000|2021-06-07 21:04:10|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|0
1623099970000|2021-06-07 21:06:10|17170|17156|17170|17156|17170|17156|17170|17156|0
1623099990000|2021-06-07 21:06:30|17170.1|17156.1|17170.6|17156.6|17170.7|17156.7|17170.1|17156.1|0
1623100010000|2021-06-07 21:06:50|17172|17158|17172|17158|17172|17158|17172|17158|0
1623100020000|2021-06-07 21:07:00|17172.6|17158.6|17172.8|17158.8|17172.8|17158.8|17172.6|17158.6|0
1623100030000|2021-06-07 21:07:10|17172.7|17158.7|17172.7|17158.7|17172.7|17158.7|17172.7|17158.7|0
1623100040000|2021-06-07 21:07:20|17172.4|17158.4|17172.4|17158.4|17172.4|17158.4|17172.4|17158.4|0
1623100180000|2021-06-07 21:09:40|17172.6|17158.6|17172.6|17158.6|17172.6|17158.6|17172.6|17158.6|0
1623100220000|2021-06-07 21:10:20|17172.4|17158.4|17172.4|17158.4|17172.4|17158.4|17172.4|17158.4|0
1623100260000|2021-06-07 21:11:00|17172.7|17158.7|17172.7|17158.7|17172.7|17158.7|17172.7|17158.7|0
1623100270000|2021-06-07 21:11:10|17172.5|17158.5|17172.5|17158.5|17172.5|17158.5|17172.5|17158.5|0
1623100280000|2021-06-07 21:11:20|17172.6|17158.6|17172.6|17158.6|17172.6|17158.6|17172.6|17158.6|0
1623100290000|2021-06-07 21:11:30|17172.7|17158.7|17172|17158|17172.7|17158.7|17172|17158|0
1623100300000|2021-06-07 21:11:40|17171.4|17157.4|17171.4|17157.4|17171.4|17157.4|17171.4|17157.4|0
1623100520000|2021-06-07 21:15:20|17171.3|17157.3|17171.2|17157.2|17171.3|17157.3|17171.2|17157.2|0
1623100550000|2021-06-07 21:15:50|17171.3|17157.3|17171.3|17157.3|17171.3|17157.3|17171.3|17157.3|0
1623100630000|2021-06-07 21:17:10|17171.5|17157.5|17171.5|17157.5|17171.5|17157.5|17171.5|17157.5|0
1623100720000|2021-06-07 21:18:40|17171.2|17157.2|17171.2|17157.2|17171.2|17157.2|17171.2|17157.2|0
1623100730000|2021-06-07 21:18:50|17171.3|17157.3|17171.3|17157.3|17171.3|17157.3|17171.3|17157.3|0
1623100740000|2021-06-07 21:19:00|17171.2|17157.2|17171.2|17157.2|17171.2|17157.2|17171.2|17157.2|0
1623100760000|2021-06-07 21:19:20|17171.1|17157.1|17171.1|17157.1|17171.1|17157.1|17171.1|17157.1|0
1623100770000|2021-06-07 21:19:30|17171.2|17157.2|17171.2|17157.2|17171.2|17157.2|17171.2|17157.2|0
1623100800000|2021-06-07 21:20:00|17171.5|17157.5|17171.5|17157.5|17171.5|17157.5|17171.5|17157.5|0
1623100810000|2021-06-07 21:20:10|17171.2|17157.2|17171.1|17157.1|17171.2|17157.2|17171.1|17157.1|0
1623100830000|2021-06-07 21:20:30|17171|17157|17171|17157|17171|17157|17171|17157|0
1623100850000|2021-06-07 21:20:50|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|0
1623100860000|2021-06-07 21:21:00|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|0
1623100870000|2021-06-07 21:21:10|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|0
1623100890000|2021-06-07 21:21:30|17170.5|17156.5|17170.5|17156.5|17170.5|17156.5|17170.5|17156.5|0
1623100900000|2021-06-07 21:21:40|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|0
1623100910000|2021-06-07 21:21:50|17170.6|17156.6|17170.6|17156.6|17170.6|17156.6|17170.6|17156.6|0
1623100920000|2021-06-07 21:22:00|17170.8|17156.8|17170.9|17156.9|17170.9|17156.9|17170.8|17156.8|0
1623100940000|2021-06-07 21:22:20|17171.6|17157.6|17170.4|17156.4|17171.6|17157.6|17170.2|17156.2|0
1623100980000|2021-06-07 21:23:00|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|0
1623100990000|2021-06-07 21:23:10|17169.7|17155.7|17170.3|17156.3|17170.3|17156.3|17169.7|17155.7|0
1623101020000|2021-06-07 21:23:40|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|0
1623101130000|2021-06-07 21:25:30|17170.4|17156.4|17170.5|17156.5|17170.5|17156.5|17170.4|17156.4|0
1623101170000|2021-06-07 21:26:10|17170.4|17156.4|17170.4|17156.4|17170.4|17156.4|17170.4|17156.4|0
1623101220000|2021-06-07 21:27:00|17170.5|17156.5|17170.7|17156.7|17170.7|17156.7|17170.5|17156.5|0
1623101240000|2021-06-07 21:27:20|17170.6|17156.6|17170.6|17156.6|17170.6|17156.6|17170.6|17156.6|0
1623101250000|2021-06-07 21:27:30|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|0
1623101280000|2021-06-07 21:28:00|17170.6|17156.6|17170.6|17156.6|17170.6|17156.6|17170.6|17156.6|0
1623101300000|2021-06-07 21:28:20|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|0
1623101330000|2021-06-07 21:28:50|17170.9|17156.9|17170.7|17156.7|17170.9|17156.9|17170.7|17156.7|0
1623101400000|2021-06-07 21:30:00|17171|17157|17171|17157|17171|17157|17171|17157|0
1623101410000|2021-06-07 21:30:10|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|17170.7|17156.7|0
1623101450000|2021-06-07 21:30:50|17170.4|17156.4|17170.4|17156.4|17170.4|17156.4|17170.4|17156.4|0
1623101470000|2021-06-07 21:31:10|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|0
1623101480000|2021-06-07 21:31:20|17170.6|17156.6|17171.3|17157.3|17171.3|17157.3|17170.6|17156.6|0
1623101530000|2021-06-07 21:32:10|17170.8|17156.8|17170.8|17156.8|17170.8|17156.8|17170.8|17156.8|0
1623101620000|2021-06-07 21:33:40|17170.7|17156.7|17170.4|17156.4|17170.7|17156.7|17170.4|17156.4|0
1623101640000|2021-06-07 21:34:00|17170.5|17156.5|17170.5|17156.5|17170.5|17156.5|17170.5|17156.5|0
1623101650000|2021-06-07 21:34:10|17170.4|17156.4|17170.4|17156.4|17170.4|17156.4|17170.4|17156.4|0
1623101750000|2021-06-07 21:35:50|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|0
1623101820000|2021-06-07 21:37:00|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|0
1623101830000|2021-06-07 21:37:10|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|0
1623101850000|2021-06-07 21:37:30|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|0
1623102030000|2021-06-07 21:40:30|17169.6|17155.6|17169.9|17155.9|17169.9|17155.9|17169.6|17155.6|0
1623102040000|2021-06-07 21:40:40|17169.6|17155.6|17169.7|17155.7|17169.7|17155.7|17169.6|17155.6|0
1623102110000|2021-06-07 21:41:50|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|17169.9|17155.9|0
1623102150000|2021-06-07 21:42:30|17170.2|17156.2|17169.9|17155.9|17170.2|17156.2|17169.9|17155.9|0
1623102160000|2021-06-07 21:42:40|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|0
1623102260000|2021-06-07 21:44:20|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|0
1623102640000|2021-06-07 21:50:40|17169.2|17155.2|17169.1|17155.1|17169.2|17155.2|17169.1|17155.1|0
1623102690000|2021-06-07 21:51:30|17169.3|17155.3|17169.3|17155.3|17169.3|17155.3|17169.3|17155.3|0
1623102810000|2021-06-07 21:53:30|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|0
1623102820000|2021-06-07 21:53:40|17169.3|17155.3|17169.3|17155.3|17169.3|17155.3|17169.3|17155.3|0
1623102830000|2021-06-07 21:53:50|17169|17155|17169|17155|17169|17155|17169|17155|0
1623102840000|2021-06-07 21:54:00|17169.3|17155.3|17169.3|17155.3|17169.3|17155.3|17169.3|17155.3|0
1623102900000|2021-06-07 21:55:00|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|0
1623102930000|2021-06-07 21:55:30|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|17169.5|17155.5|0
1623102990000|2021-06-07 21:56:30|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|0
1623103200000|2021-06-07 22:00:00|17170.1|17156.1|17170.1|17156.1|17170.8|17156.8|17168.7|17154.7|0
1623103210000|2021-06-07 22:00:10|17170.5|17156.5|17169.8|17155.8|17170.5|17156.5|17169.8|17155.8|0
1623103220000|2021-06-07 22:00:20|17169.4|17155.4|17169.8|17155.8|17169.8|17155.8|17169.4|17155.4|0
1623103230000|2021-06-07 22:00:30|17170.1|17156.1|17170.8|17156.8|17171.2|17157.2|17170.1|17156.1|0
1623103240000|2021-06-07 22:00:40|17170.5|17156.5|17171.2|17157.2|17171.2|17157.2|17170.5|17156.5|0
1623103250000|2021-06-07 22:00:50|17170.8|17156.8|17170.5|17156.5|17171.2|17157.2|17170.5|17156.5|0
1623103260000|2021-06-07 22:01:00|17170.8|17156.8|17171.2|17157.2|17171.2|17157.2|17170.8|17156.8|0
1623103270000|2021-06-07 22:01:10|17170.8|17156.8|17170.5|17156.5|17170.8|17156.8|17170.5|17156.5|0
1623103280000|2021-06-07 22:01:20|17170.1|17156.1|17169.8|17155.8|17170.1|17156.1|17169.8|17155.8|0
1623103310000|2021-06-07 22:01:50|17170.1|17156.1|17170.5|17156.5|17170.5|17156.5|17169.8|17155.8|0
1623103320000|2021-06-07 22:02:00|17169.8|17155.8|17169.8|17155.8|17169.8|17155.8|17169.8|17155.8|0
1623103330000|2021-06-07 22:02:10|17169.4|17155.4|17169.1|17155.1|17169.8|17155.8|17169.1|17155.1|0
1623103340000|2021-06-07 22:02:20|17169.4|17155.4|17169.8|17155.8|17169.8|17155.8|17169.1|17155.1|0
1623103350000|2021-06-07 22:02:30|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|17169.1|17155.1|0
1623103360000|2021-06-07 22:02:40|17169.8|17155.8|17169.8|17155.8|17169.8|17155.8|17169.8|17155.8|0
1623103370000|2021-06-07 22:02:50|17169.4|17155.4|17168.4|17154.4|17169.4|17155.4|17168.4|17154.4|0
1623103380000|2021-06-07 22:03:00|17168.7|17154.7|17168.4|17154.4|17168.7|17154.7|17168.4|17154.4|0
1623103400000|2021-06-07 22:03:20|17168|17154|17167.7|17153.7|17168.4|17154.4|17167.7|17153.7|0
1623103410000|2021-06-07 22:03:30|17168|17154|17167.7|17153.7|17168.4|17154.4|17167.7|17153.7|0
1623103430000|2021-06-07 22:03:50|17167.3|17153.3|17167|17153|17167.3|17153.3|17167|17153|0
1623103440000|2021-06-07 22:04:00|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|17167.3|17153.3|0
1623103450000|2021-06-07 22:04:10|17167.3|17153.3|17167.7|17153.7|17167.7|17153.7|17167.3|17153.3|0
1623103500000|2021-06-07 22:05:00|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|0
1623103510000|2021-06-07 22:05:10|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|0
1623103540000|2021-06-07 22:05:40|17167|17153|17167|17153|17167|17153|17167|17153|0
1623103620000|2021-06-07 22:07:00|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|17165.5|17151.5|0
1623103650000|2021-06-07 22:07:30|17167|17153|17166.2|17152.2|17167|17153|17166.2|17152.2|0
1623103690000|2021-06-07 22:08:10|17165.9|17151.9|17165.5|17151.5|17165.9|17151.9|17165.5|17151.5|0
1623103730000|2021-06-07 22:08:50|17164.8|17150.8|17164.8|17150.8|17164.8|17150.8|17164.8|17150.8|0
1623103740000|2021-06-07 22:09:00|17165.5|17151.5|17164.8|17150.8|17165.5|17151.5|17164.8|17150.8|0
1623103750000|2021-06-07 22:09:10|17165.2|17151.2|17165.5|17151.5|17165.5|17151.5|17164.8|17150.8|0
1623103820000|2021-06-07 22:10:20|17165.9|17151.9|17166.2|17152.2|17166.2|17152.2|17165.9|17151.9|0
1623103830000|2021-06-07 22:10:30|17167|17153|17166.2|17152.2|17167|17153|17166.2|17152.2|0
1623103890000|2021-06-07 22:11:30|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|0
1623103910000|2021-06-07 22:11:50|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|0
1623103920000|2021-06-07 22:12:00|17165.5|17151.5|17165.2|17151.2|17165.9|17151.9|17165.2|17151.2|0
1623103930000|2021-06-07 22:12:10|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|0
1623103940000|2021-06-07 22:12:20|17165.5|17151.5|17165.2|17151.2|17165.5|17151.5|17165.2|17151.2|0
1623103950000|2021-06-07 22:12:30|17165.5|17151.5|17165.9|17151.9|17165.9|17151.9|17165.5|17151.5|0
1623103960000|2021-06-07 22:12:40|17165.5|17151.5|17165.9|17151.9|17165.9|17151.9|17165.5|17151.5|0
1623104070000|2021-06-07 22:14:30|17166.3|17152.3|17165.9|17151.9|17166.3|17152.3|17165.9|17151.9|0
1623104100000|2021-06-07 22:15:00|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|0
1623104130000|2021-06-07 22:15:30|17164.5|17150.5|17164.5|17150.5|17164.5|17150.5|17164.5|17150.5|0
1623104180000|2021-06-07 22:16:20|17164.8|17150.8|17165.2|17151.2|17165.2|17151.2|17164.8|17150.8|0
1623104220000|2021-06-07 22:17:00|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|0
1623104230000|2021-06-07 22:17:10|17166.6|17152.6|17166.6|17152.6|17167.3|17153.3|17166.6|17152.6|0
1623104280000|2021-06-07 22:18:00|17166.3|17152.3|17165.9|17151.9|17166.3|17152.3|17165.9|17151.9|0
1623104340000|2021-06-07 22:19:00|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|0
1623104440000|2021-06-07 22:20:40|17165.5|17151.5|17165.9|17151.9|17165.9|17151.9|17165.5|17151.5|0
1623104510000|2021-06-07 22:21:50|17166.3|17152.3|17166.6|17152.6|17166.6|17152.6|17166.3|17152.3|0
1623104600000|2021-06-07 22:23:20|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|0
1623104610000|2021-06-07 22:23:30|17166.3|17152.3|17166.6|17152.6|17166.6|17152.6|17166.3|17152.3|0
1623104690000|2021-06-07 22:24:50|17167|17153|17167|17153|17167|17153|17167|17153|0
1623104860000|2021-06-07 22:27:40|17166.6|17152.6|17167|17153|17167|17153|17166.6|17152.6|0
1623104940000|2021-06-07 22:29:00|17166.6|17152.6|17166.2|17152.2|17166.6|17152.6|17165.5|17151.5|0
1623105010000|2021-06-07 22:30:10|17167|17153|17167.3|17153.3|17167.3|17153.3|17167|17153|0
1623105020000|2021-06-07 22:30:20|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|17167.7|17153.7|0
1623105030000|2021-06-07 22:30:30|17167.3|17153.3|17167|17153|17167.3|17153.3|17167|17153|0
1623105040000|2021-06-07 22:30:40|17167.3|17153.3|17167.7|17153.7|17167.7|17153.7|17167.3|17153.3|0
1623105110000|2021-06-07 22:31:50|17167.3|17153.3|17167|17153|17167.3|17153.3|17167|17153|0
1623105150000|2021-06-07 22:32:30|17165.5|17151.5|17165.5|17151.5|17165.5|17151.5|17165.5|17151.5|0
1623105170000|2021-06-07 22:32:50|17165.9|17151.9|17166.2|17152.2|17166.2|17152.2|17165.9|17151.9|0
1623105180000|2021-06-07 22:33:00|17166.6|17152.6|17165.5|17151.5|17167|17153|17165.5|17151.5|0
1623105190000|2021-06-07 22:33:10|17165.9|17151.9|17166.2|17152.2|17166.2|17152.2|17165.9|17151.9|0
1623105230000|2021-06-07 22:33:50|17165.9|17151.9|17166.2|17152.2|17166.2|17152.2|17165.9|17151.9|0
1623105250000|2021-06-07 22:34:10|17165.9|17151.9|17166.2|17152.2|17166.2|17152.2|17165.5|17151.5|0
1623105260000|2021-06-07 22:34:20|17165.9|17151.9|17165.5|17151.5|17165.9|17151.9|17165.5|17151.5|0
1623105270000|2021-06-07 22:34:30|17165.9|17151.9|17165.9|17151.9|17166.2|17152.2|17165.9|17151.9|0
1623105280000|2021-06-07 22:34:40|17165.5|17151.5|17165.2|17151.2|17165.9|17151.9|17165.2|17151.2|0
1623105290000|2021-06-07 22:34:50|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|0
1623105300000|2021-06-07 22:35:00|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|0
1623105320000|2021-06-07 22:35:20|17164.8|17150.8|17164.5|17150.5|17164.8|17150.8|17164.5|17150.5|0
1623105330000|2021-06-07 22:35:30|17163.8|17149.8|17165.2|17151.2|17165.2|17151.2|17163.8|17149.8|0
1623105350000|2021-06-07 22:35:50|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|17165.9|17151.9|0
1623105360000|2021-06-07 22:36:00|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|0
1623105520000|2021-06-07 22:38:40|17166.9|17152.9|17166.9|17152.9|17166.9|17152.9|17166.9|17152.9|0
1623105590000|2021-06-07 22:39:50|17166.5|17152.5|17166.2|17152.2|17166.5|17152.5|17166.2|17152.2|0
1623105650000|2021-06-07 22:40:50|17165.8|17151.8|17166.2|17152.2|17166.2|17152.2|17165.8|17151.8|0
1623105690000|2021-06-07 22:41:30|17165.8|17151.8|17165.5|17151.5|17165.8|17151.8|17165.5|17151.5|0
1623105720000|2021-06-07 22:42:00|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|0
1623105730000|2021-06-07 22:42:10|17165.1|17151.1|17164.7|17150.7|17165.1|17151.1|17164.7|17150.7|0
1623105740000|2021-06-07 22:42:20|17165.1|17151.1|17165.5|17151.5|17165.5|17151.5|17165.1|17151.1|0
1623105760000|2021-06-07 22:42:40|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|17166.2|17152.2|0
1623105770000|2021-06-07 22:42:50|17165.8|17151.8|17165.5|17151.5|17166.2|17152.2|17165.5|17151.5|0
1623105830000|2021-06-07 22:43:50|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|0
1623105840000|2021-06-07 22:44:00|17165.1|17151.1|17165.5|17151.5|17165.5|17151.5|17165.1|17151.1|0
1623105850000|2021-06-07 22:44:10|17165.1|17151.1|17165.1|17151.1|17165.1|17151.1|17165.1|17151.1|0
1623105860000|2021-06-07 22:44:20|17164.7|17150.7|17165.5|17151.5|17165.5|17151.5|17164.7|17150.7|0
1623105880000|2021-06-07 22:44:40|17165.1|17151.1|17164.7|17150.7|17165.1|17151.1|17164.7|17150.7|0
1623105900000|2021-06-07 22:45:00|17165.1|17151.1|17165.5|17151.5|17165.5|17151.5|17165.1|17151.1|0
1623105940000|2021-06-07 22:45:40|17165.1|17151.1|17164.7|17150.7|17165.1|17151.1|17164.7|17150.7|0
1623105950000|2021-06-07 22:45:50|17164|17150|17164|17150|17164|17150|17164|17150|0
1623105960000|2021-06-07 22:46:00|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|0
1623106000000|2021-06-07 22:46:40|17165.5|17151.5|17165.5|17151.5|17165.5|17151.5|17165.5|17151.5|0
1623106020000|2021-06-07 22:47:00|17165.1|17151.1|17164.7|17150.7|17165.5|17151.5|17164.7|17150.7|0
1623106050000|2021-06-07 22:47:30|17164.4|17150.4|17164|17150|17164.4|17150.4|17164|17150|0
1623106060000|2021-06-07 22:47:40|17163.7|17149.7|17164|17150|17164|17150|17163.3|17149.3|0
1623106100000|2021-06-07 22:48:20|17163.7|17149.7|17163.3|17149.3|17163.7|17149.7|17163.3|17149.3|0
1623106110000|2021-06-07 22:48:30|17163.7|17149.7|17163.3|17149.3|17163.7|17149.7|17163.3|17149.3|0
1623106120000|2021-06-07 22:48:40|17163.7|17149.7|17164|17150|17164|17150|17163.7|17149.7|0
1623106140000|2021-06-07 22:49:00|17163.7|17149.7|17163.3|17149.3|17163.7|17149.7|17163.3|17149.3|0
1623106270000|2021-06-07 22:51:10|17161.6|17147.6|17161.6|17147.6|17161.6|17147.6|17161.6|17147.6|0
1623106440000|2021-06-07 22:54:00|17162.3|17148.3|17162.3|17148.3|17162.3|17148.3|17162.3|17148.3|0
1623106500000|2021-06-07 22:55:00|17162|17148|17162.3|17148.3|17162.3|17148.3|17162|17148|0
1623106540000|2021-06-07 22:55:40|17162|17148|17162.3|17148.3|17162.3|17148.3|17161.6|17147.6|0
1623106560000|2021-06-07 22:56:00|17162|17148|17161.6|17147.6|17162|17148|17161.6|17147.6|0
1623106600000|2021-06-07 22:56:40|17162.3|17148.3|17162.3|17148.3|17162.3|17148.3|17162.3|17148.3|0
1623106610000|2021-06-07 22:56:50|17161.6|17147.6|17161.6|17147.6|17161.6|17147.6|17161.6|17147.6|0
1623106620000|2021-06-07 22:57:00|17162|17148|17162.3|17148.3|17162.3|17148.3|17162|17148|0
1623106770000|2021-06-07 22:59:30|17162|17148|17161.6|17147.6|17162.3|17148.3|17161.6|17147.6|0
1623106810000|2021-06-07 23:00:10|17162.3|17148.3|17163.1|17149.1|17163.1|17149.1|17162|17148|0
1623106970000|2021-06-07 23:02:50|17162.7|17148.7|17162.3|17148.3|17162.7|17148.7|17162.3|17148.3|0
1623107020000|2021-06-07 23:03:40|17163.1|17149.1|17163.1|17149.1|17163.1|17149.1|17163.1|17149.1|0
1623107030000|2021-06-07 23:03:50|17163.8|17149.8|17164.5|17150.5|17164.5|17150.5|17163.8|17149.8|0
1623107040000|2021-06-07 23:04:00|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|0
1623107050000|2021-06-07 23:04:10|17164.5|17150.5|17165.2|17151.2|17165.2|17151.2|17164.5|17150.5|0
1623107060000|2021-06-07 23:04:20|17164.8|17150.8|17165.2|17151.2|17165.2|17151.2|17164.5|17150.5|0
1623107070000|2021-06-07 23:04:30|17164.8|17150.8|17164.5|17150.5|17164.8|17150.8|17164.5|17150.5|0
1623107130000|2021-06-07 23:05:30|17164.1|17150.1|17164.1|17150.1|17164.5|17150.5|17164.1|17150.1|0
1623107140000|2021-06-07 23:05:40|17163.8|17149.8|17163.8|17149.8|17163.8|17149.8|17163.8|17149.8|0
1623107180000|2021-06-07 23:06:20|17163.1|17149.1|17163.1|17149.1|17163.1|17149.1|17163.1|17149.1|0
1623107220000|2021-06-07 23:07:00|17162.7|17148.7|17162.3|17148.3|17162.7|17148.7|17162.3|17148.3|0
1623107280000|2021-06-07 23:08:00|17162.7|17148.7|17162.3|17148.3|17162.7|17148.7|17162.3|17148.3|0
1623107320000|2021-06-07 23:08:40|17162|17148|17162.3|17148.3|17162.3|17148.3|17162|17148|0
1623107340000|2021-06-07 23:09:00|17161.6|17147.6|17161.6|17147.6|17161.6|17147.6|17161.6|17147.6|0
1623107350000|2021-06-07 23:09:10|17162|17148|17162.3|17148.3|17162.3|17148.3|17162|17148|0
1623107360000|2021-06-07 23:09:20|17161.6|17147.6|17162.3|17148.3|17162.3|17148.3|17161.6|17147.6|0
1623107460000|2021-06-07 23:11:00|17163.1|17149.1|17163.1|17149.1|17163.1|17149.1|17163.1|17149.1|0
1623107610000|2021-06-07 23:13:30|17162.3|17148.3|17163.1|17149.1|17163.1|17149.1|17162.3|17148.3|0
1623107660000|2021-06-07 23:14:20|17163.4|17149.4|17164.5|17150.5|17164.5|17150.5|17163.4|17149.4|0
1623107670000|2021-06-07 23:14:30|17164.8|17150.8|17165.9|17151.9|17165.9|17151.9|17164.8|17150.8|0
1623107680000|2021-06-07 23:14:40|17165.2|17151.2|17165.9|17151.9|17165.9|17151.9|17165.2|17151.2|0
1623107700000|2021-06-07 23:15:00|17165.5|17151.5|17165.2|17151.2|17165.9|17151.9|17165.2|17151.2|0
1623107710000|2021-06-07 23:15:10|17164.5|17150.5|17164.5|17150.5|17164.5|17150.5|17164.5|17150.5|0
1623107720000|2021-06-07 23:15:20|17164.1|17150.1|17163.8|17149.8|17164.5|17150.5|17163.8|17149.8|0
1623107740000|2021-06-07 23:15:40|17164.1|17150.1|17164.5|17150.5|17164.5|17150.5|17164.1|17150.1|0
1623107780000|2021-06-07 23:16:20|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|17165.2|17151.2|0
1623107790000|2021-06-07 23:16:30|17164.5|17150.5|17165.9|17151.9|17165.9|17151.9|17164.5|17150.5|0
1623107800000|2021-06-07 23:16:40|17166.2|17152.2|17165.9|17151.9|17166.6|17152.6|17165.9|17151.9|0
1623107820000|2021-06-07 23:17:00|17165.5|17151.5|17165.2|17151.2|17165.5|17151.5|17165.2|17151.2|0
1623107830000|2021-06-07 23:17:10|17165.5|17151.5|17165.9|17151.9|17165.9|17151.9|17165.5|17151.5|0
1623107840000|2021-06-07 23:17:20|17166.2|17152.2|17166.6|17152.6|17166.6|17152.6|17166.2|17152.2|0
1623107910000|2021-06-07 23:18:30|17166.2|17152.2|17166.6|17152.6|17166.6|17152.6|17166.2|17152.2|0
1623107920000|2021-06-07 23:18:40|17166.9|17152.9|17167.3|17153.3|17167.3|17153.3|17166.9|17152.9|0
1623107940000|2021-06-07 23:19:00|17166.6|17152.6|17166.6|17152.6|17166.6|17152.6|17166.6|17152.6|0
1623108010000|2021-06-07 23:20:10|17168|17154|17168|17154|17168|17154|17168|17154|0
1623108040000|2021-06-07 23:20:40|17168.4|17154.4|17168.4|17154.4|17168.4|17154.4|17168|17154|0
1623108050000|2021-06-07 23:20:50|17168|17154|17168.7|17154.7|17168.7|17154.7|17168|17154|0
1623108060000|2021-06-07 23:21:00|17168|17154|17168.7|17154.7|17168.7|17154.7|17168|17154|0
1623108080000|2021-06-07 23:21:20|17168.4|17154.4|17168.7|17154.7|17168.7|17154.7|17168.4|17154.4|0
1623108130000|2021-06-07 23:22:10|17168|17154|17168|17154|17168|17154|17168|17154|0
1623108150000|2021-06-07 23:22:30|17167.7|17153.7|17168|17154|17168|17154|17167.3|17153.3|0
1623108180000|2021-06-07 23:23:00|17168.4|17154.4|17168|17154|17168.4|17154.4|17168|17154|0
1623108200000|2021-06-07 23:23:20|17167.3|17153.3|17168|17154|17168|17154|17167.3|17153.3|0
1623108210000|2021-06-07 23:23:30|17168.7|17154.7|17168.7|17154.7|17168.7|17154.7|17168.7|17154.7|0
1623108220000|2021-06-07 23:23:40|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|17168.7|17154.7|0
1623108230000|2021-06-07 23:23:50|17170.9|17156.9|17170.9|17156.9|17170.9|17156.9|17170.2|17156.2|0
1623108240000|2021-06-07 23:24:00|17171.6|17157.6|17170.9|17156.9|17171.6|17157.6|17170.2|17156.2|0
1623108250000|2021-06-07 23:24:10|17171.6|17157.6|17172.3|17158.3|17172.3|17158.3|17171.6|17157.6|0
1623108260000|2021-06-07 23:24:20|17173|17159|17172.3|17158.3|17173|17159|17172.3|17158.3|0
1623108280000|2021-06-07 23:24:40|17171.6|17157.6|17171.6|17157.6|17171.6|17157.6|17171.6|17157.6|0
1623108290000|2021-06-07 23:24:50|17171.9|17157.9|17172.3|17158.3|17172.3|17158.3|17171.9|17157.9|0
1623108300000|2021-06-07 23:25:00|17171.9|17157.9|17171.6|17157.6|17171.9|17157.9|17171.6|17157.6|0
1623108310000|2021-06-07 23:25:10|17171.2|17157.2|17170.9|17156.9|17171.2|17157.2|17170.9|17156.9|0
1623108320000|2021-06-07 23:25:20|17170.2|17156.2|17170.9|17156.9|17171.6|17157.6|17170.2|17156.2|0
1623108330000|2021-06-07 23:25:30|17171.6|17157.6|17171.6|17157.6|17171.6|17157.6|17171.6|17157.6|0
1623108340000|2021-06-07 23:25:40|17171.9|17157.9|17171.6|17157.6|17171.9|17157.9|17171.6|17157.6|0
1623108360000|2021-06-07 23:26:00|17171.2|17157.2|17171.6|17157.6|17171.6|17157.6|17170.9|17156.9|0
1623108370000|2021-06-07 23:26:10|17170.9|17156.9|17171.6|17157.6|17171.6|17157.6|17170.9|17156.9|0
1623108380000|2021-06-07 23:26:20|17172.3|17158.3|17172.3|17158.3|17172.3|17158.3|17172.3|17158.3|0
1623108390000|2021-06-07 23:26:30|17171.9|17157.9|17171.6|17157.6|17171.9|17157.9|17171.6|17157.6|0
1623108400000|2021-06-07 23:26:40|17171.2|17157.2|17170.9|17156.9|17171.2|17157.2|17170.9|17156.9|0
1623108410000|2021-06-07 23:26:50|17170.5|17156.5|17170.2|17156.2|17170.5|17156.5|17170.2|17156.2|0
1623108420000|2021-06-07 23:27:00|17170.9|17156.9|17170.2|17156.2|17170.9|17156.9|17170.2|17156.2|0
1623108470000|2021-06-07 23:27:50|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|17169.1|17155.1|0
1623108480000|2021-06-07 23:28:00|17169.1|17155.1|17169.4|17155.4|17169.4|17155.4|17168.7|17154.7|0
1623108500000|2021-06-07 23:28:20|17169.1|17155.1|17169.4|17155.4|17169.4|17155.4|17168.7|17154.7|0
1623108520000|2021-06-07 23:28:40|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|17170.2|17156.2|0
1623108530000|2021-06-07 23:28:50|17169.4|17155.4|17170.2|17156.2|17170.2|17156.2|17169.4|17155.4|0
1623108550000|2021-06-07 23:29:10|17169.8|17155.8|17169.4|17155.4|17169.8|17155.8|17169.4|17155.4|0
1623108570000|2021-06-07 23:29:30|17168.7|17154.7|17168.7|17154.7|17169.4|17155.4|17168.7|17154.7|0
1623108580000|2021-06-07 23:29:40|17169.1|17155.1|17168.7|17154.7|17169.4|17155.4|17168.7|17154.7|0
1623108590000|2021-06-07 23:29:50|17169.1|17155.1|17169.4|17155.4|17169.4|17155.4|17169.1|17155.1|0
1623108600000|2021-06-07 23:30:00|17168.7|17154.7|17168.7|17154.7|17168.7|17154.7|17168.7|17154.7|0
1623108630000|2021-06-07 23:30:30|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|17169.4|17155.4|0
1623108660000|2021-06-07 23:31:00|17169.8|17155.8|17170.2|17156.2|17170.2|17156.2|17169.8|17155.8|0
1623108680000|2021-06-07 23:31:20|17169.8|17155.8|17169.4|17155.4|17169.8|17155.8|17169.4|17155.4|0
1623108690000|2021-06-07 23:31:30|17168.7|17154.7|17168.7|17154.7|17168.7|17154.7|17168.7|17154.7|0
1623108700000|2021-06-07 23:31:40|17169.1|17155.1|17169.4|17155.4|17169.4|17155.4|17169.1|17155.1|0
1623108710000|2021-06-07 23:31:50|17170.2|17156.2|17169.8|17155.8|17170.2|17156.2|17169.8|17155.8|0
1623108720000|2021-06-07 23:32:00|17170.2|17156.2|17168.7|17154.7|17170.2|17156.2|17168.7|17154.7|0
1623108760000|2021-06-07 23:32:40|17168.4|17154.4|17168|17154|17168.4|17154.4|17168|17154|0
1623108770000|2021-06-07 23:32:50|17167.7|17153.7|17167|17153|17168|17154|17167|17153|0
1623108780000|2021-06-07 23:33:00|17166.6|17152.6|17167|17153|17167|17153|17166.3|17152.3|0
1623108800000|2021-06-07 23:33:20|17166.3|17152.3|17167|17153|17167|17153|17166.3|17152.3|0
1623108830000|2021-06-07 23:33:50|17166.6|17152.6|17166.3|17152.3|17166.6|17152.6|17166.3|17152.3|0
1623108840000|2021-06-07 23:34:00|17165.5|17151.5|17165.5|17151.5|17165.5|17151.5|17165.5|17151.5|0
1623108880000|2021-06-07 23:34:40|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|17168.6|17154.6|0
1623108900000|2021-06-07 23:35:00|17169.3|17155.3|17169.6|17155.6|17169.6|17155.6|17169.3|17155.3|0
1623108910000|2021-06-07 23:35:10|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|0
1623108940000|2021-06-07 23:35:40|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|0
1623108950000|2021-06-07 23:35:50|17170.3|17156.3|17169.6|17155.6|17170.3|17156.3|17169.6|17155.6|0
1623108960000|2021-06-07 23:36:00|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|0
1623108980000|2021-06-07 23:36:20|17170|17156|17169.6|17155.6|17170|17156|17169.6|17155.6|0
1623109040000|2021-06-07 23:37:20|17168.9|17154.9|17169.6|17155.6|17169.6|17155.6|17168.9|17154.9|0
1623109050000|2021-06-07 23:37:30|17169.3|17155.3|17168.9|17154.9|17169.3|17155.3|17168.9|17154.9|0
1623109080000|2021-06-07 23:38:00|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|0
1623109130000|2021-06-07 23:38:50|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|17168.2|17154.2|0
1623109150000|2021-06-07 23:39:10|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|0
1623109160000|2021-06-07 23:39:20|17168.6|17154.6|17168.9|17154.9|17168.9|17154.9|17168.6|17154.6|0
1623109180000|2021-06-07 23:39:40|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|0
1623109190000|2021-06-07 23:39:50|17169.3|17155.3|17168.9|17154.9|17169.3|17155.3|17168.9|17154.9|0
1623109210000|2021-06-07 23:40:10|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|0
1623109280000|2021-06-07 23:41:20|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|0
1623109310000|2021-06-07 23:41:50|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|0
1623109330000|2021-06-07 23:42:10|17169.3|17155.3|17169.6|17155.6|17169.6|17155.6|17169.3|17155.3|0
1623109350000|2021-06-07 23:42:30|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|17168.9|17154.9|0
1623109370000|2021-06-07 23:42:50|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|0
1623109400000|2021-06-07 23:43:20|17167.5|17153.5|17167.5|17153.5|17167.5|17153.5|17167.5|17153.5|0
1623109410000|2021-06-07 23:43:30|17166.8|17152.8|17166.8|17152.8|17166.8|17152.8|17166.8|17152.8|0
1623109420000|2021-06-07 23:43:40|17166.1|17152.1|17166.1|17152.1|17166.4|17152.4|17166.1|17152.1|0
1623109430000|2021-06-07 23:43:50|17166.8|17152.8|17166.1|17152.1|17166.8|17152.8|17166.1|17152.1|0
1623109440000|2021-06-07 23:44:00|17166.4|17152.4|17166.1|17152.1|17166.8|17152.8|17166.1|17152.1|0
1623109450000|2021-06-07 23:44:10|17166.4|17152.4|17166.4|17152.4|17166.4|17152.4|17166.4|17152.4|0
1623109460000|2021-06-07 23:44:20|17166.1|17152.1|17166.1|17152.1|17166.8|17152.8|17166.1|17152.1|0
1623109520000|2021-06-07 23:45:20|17166.8|17152.8|17166.8|17152.8|17166.8|17152.8|17166.8|17152.8|0
1623109530000|2021-06-07 23:45:30|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|0
1623109540000|2021-06-07 23:45:40|17165.4|17151.4|17166.1|17152.1|17166.1|17152.1|17165.4|17151.4|0
1623109550000|2021-06-07 23:45:50|17166.4|17152.4|17166.1|17152.1|17166.4|17152.4|17166.1|17152.1|0
1623109560000|2021-06-07 23:46:00|17166.4|17152.4|17166.8|17152.8|17167.5|17153.5|17166.1|17152.1|0
1623109570000|2021-06-07 23:46:10|17167.5|17153.5|17166.8|17152.8|17167.5|17153.5|17166.8|17152.8|0
1623109580000|2021-06-07 23:46:20|17167.1|17153.1|17167.5|17153.5|17167.5|17153.5|17166.8|17152.8|0
1623109600000|2021-06-07 23:46:40|17167.1|17153.1|17166.8|17152.8|17167.1|17153.1|17166.8|17152.8|0
1623109610000|2021-06-07 23:46:50|17167.5|17153.5|17167.5|17153.5|17167.5|17153.5|17167.5|17153.5|0
1623109620000|2021-06-07 23:47:00|17166.8|17152.8|17166.8|17152.8|17166.8|17152.8|17166.8|17152.8|0
1623109640000|2021-06-07 23:47:20|17166.4|17152.4|17166.1|17152.1|17166.4|17152.4|17166.1|17152.1|0
1623109660000|2021-06-07 23:47:40|17166.8|17152.8|17166.1|17152.1|17166.8|17152.8|17166.1|17152.1|0
1623109680000|2021-06-07 23:48:00|17166.4|17152.4|17166.1|17152.1|17166.8|17152.8|17166.1|17152.1|0
1623109700000|2021-06-07 23:48:20|17165.4|17151.4|17165.4|17151.4|17165.4|17151.4|17165.4|17151.4|0
1623109720000|2021-06-07 23:48:40|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.7|17151.7|0
1623109750000|2021-06-07 23:49:10|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.7|17151.7|0
1623109790000|2021-06-07 23:49:50|17166.4|17152.4|17166.8|17152.8|17166.8|17152.8|17166.4|17152.4|0
1623109800000|2021-06-07 23:50:00|17166.1|17152.1|17166.8|17152.8|17166.8|17152.8|17166.1|17152.1|0
1623109820000|2021-06-07 23:50:20|17167.1|17153.1|17167.5|17153.5|17167.5|17153.5|17167.1|17153.1|0
1623109830000|2021-06-07 23:50:30|17167.1|17153.1|17167.5|17153.5|17167.5|17153.5|17166.8|17152.8|0
1623109860000|2021-06-07 23:51:00|17168.2|17154.2|17167.5|17153.5|17168.2|17154.2|17167.5|17153.5|0
1623109870000|2021-06-07 23:51:10|17167.8|17153.8|17168.2|17154.2|17168.2|17154.2|17167.5|17153.5|0
1623109880000|2021-06-07 23:51:20|17168.6|17154.6|17168.9|17154.9|17168.9|17154.9|17168.6|17154.6|0
1623109890000|2021-06-07 23:51:30|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|0
1623109900000|2021-06-07 23:51:40|17168.6|17154.6|17168.9|17154.9|17168.9|17154.9|17168.6|17154.6|0
1623109920000|2021-06-07 23:52:00|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|17168.2|17154.2|0
1623109930000|2021-06-07 23:52:10|17167.5|17153.5|17168.2|17154.2|17168.2|17154.2|17167.5|17153.5|0
1623109940000|2021-06-07 23:52:20|17167.8|17153.8|17166.8|17152.8|17167.8|17153.8|17166.8|17152.8|0
1623109960000|2021-06-07 23:52:40|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|0
1623109980000|2021-06-07 23:53:00|17165.7|17151.7|17164.7|17150.7|17165.7|17151.7|17164|17150|0
1623109990000|2021-06-07 23:53:10|17165.4|17151.4|17165.4|17151.4|17165.4|17151.4|17165|17151|0
1623110000000|2021-06-07 23:53:20|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.7|17151.7|0
1623110010000|2021-06-07 23:53:30|17165.7|17151.7|17165.4|17151.4|17165.7|17151.7|17165.4|17151.4|0
1623110030000|2021-06-07 23:53:50|17164.7|17150.7|17165.4|17151.4|17165.4|17151.4|17164.7|17150.7|0
1623110040000|2021-06-07 23:54:00|17164.7|17150.7|17165.4|17151.4|17165.4|17151.4|17164.7|17150.7|0
1623110050000|2021-06-07 23:54:10|17165|17151|17165.4|17151.4|17165.4|17151.4|17165|17151|0
1623110080000|2021-06-07 23:54:40|17166.1|17152.1|17165.4|17151.4|17166.1|17152.1|17165.4|17151.4|0
1623110100000|2021-06-07 23:55:00|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.7|17151.7|0
1623110140000|2021-06-07 23:55:40|17165.7|17151.7|17164.7|17150.7|17165.7|17151.7|17164.7|17150.7|0
1623110160000|2021-06-07 23:56:00|17164.3|17150.3|17164.7|17150.7|17164.7|17150.7|17164.3|17150.3|0
1623110180000|2021-06-07 23:56:20|17165|17151|17165.4|17151.4|17165.4|17151.4|17165|17151|0
1623110200000|2021-06-07 23:56:40|17165|17151|17165|17151|17165.4|17151.4|17164.7|17150.7|0
1623110210000|2021-06-07 23:56:50|17165.4|17151.4|17165.4|17151.4|17165.4|17151.4|17165|17151|0
1623110220000|2021-06-07 23:57:00|17165|17151|17165.4|17151.4|17165.4|17151.4|17165|17151|0
1623110270000|2021-06-07 23:57:50|17165|17151|17165.4|17151.4|17165.4|17151.4|17165|17151|0
1623110300000|2021-06-07 23:58:20|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|0
1623110310000|2021-06-07 23:58:30|17165.4|17151.4|17165.4|17151.4|17166.1|17152.1|17165.4|17151.4|0
1623110320000|2021-06-07 23:58:40|17165.7|17151.7|17165.4|17151.4|17165.7|17151.7|17165.4|17151.4|0
1623110330000|2021-06-07 23:58:50|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.7|17151.7|0
1623110360000|2021-06-07 23:59:20|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.4|17151.4|0
1623110370000|2021-06-07 23:59:30|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.4|17151.4|0
1623110380000|2021-06-07 23:59:40|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.4|17151.4|0
1623110390000|2021-06-07 23:59:50|17165.4|17151.4|17166.1|17152.1|17166.1|17152.1|17165.4|17151.4|0
1623110400000|2021-06-08 00:00:00|17165.4|17151.4|17165.4|17151.4|17165.4|17151.4|17164|17150|0
1623110410000|2021-06-08 00:00:10|17165|17151|17164|17150|17165.4|17151.4|17164|17150|0
1623110420000|2021-06-08 00:00:20|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|17164.7|17150.7|0
1623110430000|2021-06-08 00:00:30|17165.4|17151.4|17165.4|17151.4|17165.4|17151.4|17165.4|17151.4|0
1623110440000|2021-06-08 00:00:40|17166.1|17152.1|17165.4|17151.4|17166.1|17152.1|17165|17151|0
1623110450000|2021-06-08 00:00:50|17164.7|17150.7|17165|17151|17165.4|17151.4|17164.7|17150.7|0
1623110460000|2021-06-08 00:01:00|17164.7|17150.7|17164|17150|17165|17151|17164|17150|0
1623110470000|2021-06-08 00:01:10|17164.3|17150.3|17164.7|17150.7|17164.7|17150.7|17164|17150|0
1623110480000|2021-06-08 00:01:20|17164.3|17150.3|17164.7|17150.7|17164.7|17150.7|17164|17150|0
1623110500000|2021-06-08 00:01:40|17165.4|17151.4|17164.7|17150.7|17165.4|17151.4|17164.7|17150.7|0
1623110510000|2021-06-08 00:01:50|17165|17151|17165.4|17151.4|17165.4|17151.4|17164.7|17150.7|0
1623110520000|2021-06-08 00:02:00|17165|17151|17166.1|17152.1|17166.1|17152.1|17164.7|17150.7|0
1623110530000|2021-06-08 00:02:10|17166.8|17152.8|17166.8|17152.8|17166.8|17152.8|17166.8|17152.8|0
1623110540000|2021-06-08 00:02:20|17166.4|17152.4|17166.1|17152.1|17166.8|17152.8|17165.4|17151.4|0
1623110550000|2021-06-08 00:02:30|17165.7|17151.7|17166.1|17152.1|17166.1|17152.1|17165.7|17151.7|0
1623110560000|2021-06-08 00:02:40|17165.4|17151.4|17166.1|17152.1|17166.8|17152.8|17165.4|17151.4|0
1623110570000|2021-06-08 00:02:50|17166.4|17152.4|17166.8|17152.8|17166.8|17152.8|17166.1|17152.1|0
1623110590000|2021-06-08 00:03:10|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|17166.1|17152.1|0
1623110600000|2021-06-08 00:03:20|17166.4|17152.4|17164.7|17150.7|17166.8|17152.8|17164.7|17150.7|0
1623110610000|2021-06-08 00:03:30|17165.4|17151.4|17166.1|17152.1|17166.1|17152.1|17165.4|17151.4|0
1623110620000|2021-06-08 00:03:40|17165.4|17151.4|17164.7|17150.7|17165.4|17151.4|17164.7|17150.7|0
1623110640000|2021-06-08 00:04:00|17164|17150|17164|17150|17164.7|17150.7|17164|17150|0
1623110660000|2021-06-08 00:04:20|17164.7|17150.7|17164|17150|17164.7|17150.7|17164|17150|0
1623110670000|2021-06-08 00:04:30|17164.3|17150.3|17164.7|17150.7|17164.7|17150.7|17164.3|17150.3|0
1623110680000|2021-06-08 00:04:40|17164|17150|17164.7|17150.7|17164.7|17150.7|17164|17150|0
1623110690000|2021-06-08 00:04:50|17165.4|17151.4|17166.8|17152.8|17166.8|17152.8|17165.4|17151.4|0
1623110700000|2021-06-08 00:05:00|17166.4|17152.4|17166.8|17152.8|17166.8|17152.8|17166.1|17152.1|0
1623110710000|2021-06-08 00:05:10|17166.4|17152.4|17167.5|17153.5|17167.5|17153.5|17166.1|17152.1|0
1623110720000|2021-06-08 00:05:20|17167.8|17153.8|17168.9|17154.9|17168.9|17154.9|17167.8|17153.8|0
1623110730000|2021-06-08 00:05:30|17169.6|17155.6|17170.3|17156.3|17171.1|17157.1|17169.3|17155.3|0
1623110740000|2021-06-08 00:05:40|17170.7|17156.7|17170.3|17156.3|17170.7|17156.7|17170.3|17156.3|0
1623110750000|2021-06-08 00:05:50|17170|17156|17169.6|17155.6|17170.3|17156.3|17169.6|17155.6|0
1623110760000|2021-06-08 00:06:00|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|17170.3|17156.3|0
1623110770000|2021-06-08 00:06:10|17169.6|17155.6|17170.3|17156.3|17171.1|17157.1|17169.6|17155.6|0
1623110780000|2021-06-08 00:06:20|17170.7|17156.7|17169.6|17155.6|17170.7|17156.7|17169.6|17155.6|0
1623110800000|2021-06-08 00:06:40|17170|17156|17169.6|17155.6|17170|17156|17169.6|17155.6|0
1623110810000|2021-06-08 00:06:50|17170|17156|17168.9|17154.9|17170|17156|17168.9|17154.9|0
1623110820000|2021-06-08 00:07:00|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17168.9|17154.9|0
1623110830000|2021-06-08 00:07:10|17169.3|17155.3|17168.9|17154.9|17169.6|17155.6|17168.9|17154.9|0
1623110840000|2021-06-08 00:07:20|17168.6|17154.6|17168.2|17154.2|17168.6|17154.6|17168.2|17154.2|0
1623110870000|2021-06-08 00:07:50|17168.6|17154.6|17168.9|17154.9|17168.9|17154.9|17168.6|17154.6|0
1623110890000|2021-06-08 00:08:10|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|0
1623110900000|2021-06-08 00:08:20|17169.3|17155.3|17170.3|17156.3|17170.3|17156.3|17168.9|17154.9|0
1623110910000|2021-06-08 00:08:30|17171.1|17157.1|17170.3|17156.3|17171.1|17157.1|17170.3|17156.3|0
1623110920000|2021-06-08 00:08:40|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|17169.6|17155.6|0
1623110930000|2021-06-08 00:08:50|17170|17156|17170.3|17156.3|17170.3|17156.3|17169.6|17155.6|0
1623110940000|2021-06-08 00:09:00|17170|17156|17171.8|17157.8|17171.8|17157.8|17170|17156|0
1623110960000|2021-06-08 00:09:20|17172.1|17158.1|17172.5|17158.5|17172.5|17158.5|17171.8|17157.8|0
1623110970000|2021-06-08 00:09:30|17172.8|17158.8|17172.5|17158.5|17173.2|17159.2|17172.5|17158.5|0
1623110980000|2021-06-08 00:09:40|17172.1|17158.1|17172.5|17158.5|17172.5|17158.5|17171.8|17157.8|0
1623111000000|2021-06-08 00:10:00|17173.2|17159.2|17172.5|17158.5|17173.2|17159.2|17172.5|17158.5|0
1623111010000|2021-06-08 00:10:10|17171.8|17157.8|17172.5|17158.5|17172.5|17158.5|17171.8|17157.8|0
1623111020000|2021-06-08 00:10:20|17172.1|17158.1|17172.5|17158.5|17172.5|17158.5|17171.8|17157.8|0
1623111030000|2021-06-08 00:10:30|17172.1|17158.1|17172.5|17158.5|17172.5|17158.5|17171.8|17157.8|0
1623111060000|2021-06-08 00:11:00|17172.8|17158.8|17175.3|17161.3|17176|17162|17172.8|17158.8|0
1623111070000|2021-06-08 00:11:10|17174.9|17160.9|17174.6|17160.6|17174.9|17160.9|17174.6|17160.6|0
1623111080000|2021-06-08 00:11:20|17174.9|17160.9|17176|17162|17176|17162|17174.9|17160.9|0
1623111090000|2021-06-08 00:11:30|17175.7|17161.7|17175.3|17161.3|17175.7|17161.7|17175.3|17161.3|0
1623111100000|2021-06-08 00:11:40|17175.7|17161.7|17176|17162|17176|17162|17175.7|17161.7|0
1623111110000|2021-06-08 00:11:50|17176.7|17162.7|17178.2|17164.2|17178.2|17164.2|17176.7|17162.7|0
1623111120000|2021-06-08 00:12:00|17177.8|17163.8|17177.4|17163.4|17178.2|17164.2|17177.4|17163.4|0
1623111130000|2021-06-08 00:12:10|17177.8|17163.8|17178.2|17164.2|17178.2|17164.2|17177.8|17163.8|0
1623111150000|2021-06-08 00:12:30|17177.8|17163.8|17178.2|17164.2|17178.2|17164.2|17177.4|17163.4|0
1623111160000|2021-06-08 00:12:40|17177.4|17163.4|17177.8|17163.8|17178.2|17164.2|17177.4|17163.4|0
1623111170000|2021-06-08 00:12:50|17177.4|17163.4|17177.4|17163.4|17177.4|17163.4|17177.4|17163.4|0
1623111180000|2021-06-08 00:13:00|17178.2|17164.2|17178.9|17164.9|17178.9|17164.9|17178.2|17164.2|0
1623111200000|2021-06-08 00:13:20|17179.6|17165.6|17178.9|17164.9|17179.9|17165.9|17178.9|17164.9|0
1623111210000|2021-06-08 00:13:30|17179.6|17165.6|17179.6|17165.6|17179.6|17165.6|17179.6|17165.6|0
1623111220000|2021-06-08 00:13:40|17180.3|17166.3|17179.6|17165.6|17181|17167|17179.6|17165.6|0
1623111240000|2021-06-08 00:14:00|17179.9|17165.9|17179.6|17165.6|17180.3|17166.3|17179.6|17165.6|0
1623111250000|2021-06-08 00:14:10|17178.9|17164.9|17178.9|17164.9|17178.9|17164.9|17178.9|17164.9|0
1623111260000|2021-06-08 00:14:20|17177.4|17163.4|17178.9|17164.9|17178.9|17164.9|17177.4|17163.4|0
1623111270000|2021-06-08 00:14:30|17178.2|17164.2|17178.2|17164.2|17178.2|17164.2|17178.2|17164.2|0
1623111280000|2021-06-08 00:14:40|17177.4|17163.4|17178.2|17164.2|17178.2|17164.2|17177.4|17163.4|0
1623111300000|2021-06-08 00:15:00|17178.9|17164.9|17178.9|17164.9|17178.9|17164.9|17178.9|17164.9|0
1623111320000|2021-06-08 00:15:20|17179.6|17165.6|17179.6|17165.6|17179.6|17165.6|17179.6|17165.6|0
1623111330000|2021-06-08 00:15:30|17180.3|17166.3|17178.2|17164.2|17180.3|17166.3|17178.2|17164.2|0
1623111350000|2021-06-08 00:15:50|17177.8|17163.8|17178.2|17164.2|17178.2|17164.2|17177.8|17163.8|0
1623111360000|2021-06-08 00:16:00|17178.5|17164.5|17178.2|17164.2|17178.9|17164.9|17178.2|17164.2|0
1623111370000|2021-06-08 00:16:10|17179.2|17165.2|17178.2|17164.2|17179.6|17165.6|17176.8|17162.8|0
1623111380000|2021-06-08 00:16:20|17179.2|17165.2|17179.2|17165.2|17179.2|17165.2|17179|17165|0
1623111390000|2021-06-08 00:16:30|17179|17165|17179.2|17165.2|17179.2|17165.2|17178.9|17164.9|0
1623111400000|2021-06-08 00:16:40|17179|17165|17178.9|17164.9|17179|17165|17178.9|17164.9|0
1623111420000|2021-06-08 00:17:00|17179.2|17165.2|17179.6|17165.6|17179.6|17165.6|17179.2|17165.2|0
1623111430000|2021-06-08 00:17:10|17179.7|17165.7|17182|17168|17182.4|17168.4|17179.7|17165.7|0
1623111450000|2021-06-08 00:17:30|17182.2|17168.2|17182|17168|17182.4|17168.4|17182|17168|0
1623111460000|2021-06-08 00:17:40|17182.7|17168.7|17182.7|17168.7|17182.7|17168.7|17182.7|17168.7|0
1623111470000|2021-06-08 00:17:50|17182.5|17168.5|17182.7|17168.7|17182.7|17168.7|17182.5|17168.5|0
1623111480000|2021-06-08 00:18:00|17183.1|17169.1|17183.4|17169.4|17183.4|17169.4|17183.1|17169.1|0
1623111490000|2021-06-08 00:18:10|17183.2|17169.2|17183.1|17169.1|17183.4|17169.4|17183.1|17169.1|0
1623111500000|2021-06-08 00:18:20|17183.4|17169.4|17183.1|17169.1|17183.4|17169.4|17183.1|17169.1|0
1623111510000|2021-06-08 00:18:30|17182.7|17168.7|17181.7|17167.7|17183.1|17169.1|17180.3|17166.3|0
1623111520000|2021-06-08 00:18:40|17180.6|17166.6|17179.9|17165.9|17180.6|17166.6|17177.8|17163.8|0
1623111530000|2021-06-08 00:18:50|17178.9|17164.9|17177.6|17163.6|17179.9|17165.9|17177.1|17163.1|0
1623111540000|2021-06-08 00:19:00|17177.5|17163.5|17177.5|17163.5|17177.5|17163.5|17177.5|17163.5|0
1623111550000|2021-06-08 00:19:10|17177.3|17163.3|17177.5|17163.5|17177.5|17163.5|17177.3|17163.3|0
1623111560000|2021-06-08 00:19:20|17177.8|17163.8|17177.6|17163.6|17177.8|17163.8|17177.6|17163.6|0
1623111570000|2021-06-08 00:19:30|17177.5|17163.5|17177.6|17163.6|17177.8|17163.8|17177.5|17163.5|0
1623111580000|2021-06-08 00:19:40|17177.5|17163.5|17177.8|17163.8|17178.9|17164.9|17177.5|17163.5|0
1623111590000|2021-06-08 00:19:50|17177.6|17163.6|17177.8|17163.8|17177.8|17163.8|17177.5|17163.5|0
1623111600000|2021-06-08 00:20:00|17177.5|17163.5|17181.1|17167.1|17181.1|17167.1|17177.5|17163.5|0
1623111610000|2021-06-08 00:20:10|17180.7|17166.7|17178.6|17164.6|17181.1|17167.1|17178.3|17164.3|0
1623111620000|2021-06-08 00:20:20|17178.4|17164.4|17178.9|17164.9|17178.9|17164.9|17178.3|17164.3|0
1623111650000|2021-06-08 00:20:50|17178.8|17164.8|17178.9|17164.9|17178.9|17164.9|17178.8|17164.8|0
1623111660000|2021-06-08 00:21:00|17178.6|17164.6|17178.9|17164.9|17178.9|17164.9|17178.6|17164.6|0
1623111670000|2021-06-08 00:21:10|17178.8|17164.8|17178.6|17164.6|17178.9|17164.9|17178.6|17164.6|0
1623111700000|2021-06-08 00:21:40|17178.4|17164.4|17178.6|17164.6|17178.6|17164.6|17178.2|17164.2|0
1623111710000|2021-06-08 00:21:50|17178.4|17164.4|17176.1|17162.1|17178.4|17164.4|17175.8|17161.8|0
1623111720000|2021-06-08 00:22:00|17175.8|17161.8|17176.1|17162.1|17176.1|17162.1|17175.8|17161.8|0
1623111730000|2021-06-08 00:22:10|17175.8|17161.8|17176.1|17162.1|17176.1|17162.1|17175.8|17161.8|0
1623111740000|2021-06-08 00:22:20|17176.3|17162.3|17175.8|17161.8|17176.3|17162.3|17175.8|17161.8|0
1623111750000|2021-06-08 00:22:30|17176.1|17162.1|17176.1|17162.1|17176.1|17162.1|17175.8|17161.8|0
1623111800000|2021-06-08 00:23:20|17176|17162|17176.1|17162.1|17176.1|17162.1|17176|17162|0
1623111810000|2021-06-08 00:23:30|17176|17162|17176|17162|17176|17162|17175.8|17161.8|0
1623111820000|2021-06-08 00:23:40|17176.1|17162.1|17178.6|17164.6|17178.6|17164.6|17176.1|17162.1|0
1623111840000|2021-06-08 00:24:00|17178.4|17164.4|17178.2|17164.2|17178.4|17164.4|17178.2|17164.2|0
1623111860000|2021-06-08 00:24:20|17176.1|17162.1|17175.8|17161.8|17176.1|17162.1|17175.8|17161.8|0
1623111870000|2021-06-08 00:24:30|17176|17162|17175.8|17161.8|17176.1|17162.1|17175.8|17161.8|0
1623111880000|2021-06-08 00:24:40|17176|17162|17175.8|17161.8|17176|17162|17175.8|17161.8|0
1623111890000|2021-06-08 00:24:50|17176|17162|17176|17162|17177.2|17163.2|17175.8|17161.8|0
1623111900000|2021-06-08 00:25:00|17177|17163|17175.8|17161.8|17178.2|17164.2|17175.8|17161.8|0
1623111910000|2021-06-08 00:25:10|17176.8|17162.8|17178.2|17164.2|17178.2|17164.2|17175.8|17161.8|0
1623111920000|2021-06-08 00:25:20|17177.9|17163.9|17178.2|17164.2|17178.2|17164.2|17177.9|17163.9|0
1623111950000|2021-06-08 00:25:50|17177.9|17163.9|17175.8|17161.8|17177.9|17163.9|17175.8|17161.8|0
1623111970000|2021-06-08 00:26:10|17175.6|17161.6|17175.6|17161.6|17175.8|17161.8|17175.4|17161.4|0
1623111980000|2021-06-08 00:26:20|17175.8|17161.8|17175.8|17161.8|17175.8|17161.8|17175.8|17161.8|0
1623111990000|2021-06-08 00:26:30|17175.4|17161.4|17175.4|17161.4|17175.4|17161.4|17175.4|17161.4|0
1623112000000|2021-06-08 00:26:40|17175.6|17161.6|17175.8|17161.8|17175.8|17161.8|17175.6|17161.6|0
1623112010000|2021-06-08 00:26:50|17175.6|17161.6|17175.4|17161.4|17175.8|17161.8|17175.4|17161.4|0
1623112020000|2021-06-08 00:27:00|17175.6|17161.6|17175.8|17161.8|17175.8|17161.8|17175.4|17161.4|0
1623112040000|2021-06-08 00:27:20|17175.6|17161.6|17175.6|17161.6|17175.8|17161.8|17175.4|17161.4|0
1623112050000|2021-06-08 00:27:30|17175.8|17161.8|17175.8|17161.8|17175.8|17161.8|17175.8|17161.8|0
1623112060000|2021-06-08 00:27:40|17175.4|17161.4|17175.8|17161.8|17175.8|17161.8|17175.4|17161.4|0
1623112070000|2021-06-08 00:27:50|17174.9|17160.9|17174.6|17160.6|17174.9|17160.9|17174.6|17160.6|0
1623112080000|2021-06-08 00:28:00|17172.5|17158.5|17172.5|17158.5|17172.5|17158.5|17172.5|17158.5|0
1623112090000|2021-06-08 00:28:10|17170.4|17156.4|17170.4|17156.4|17170.4|17156.4|17170.1|17156.1|0
1623112100000|2021-06-08 00:28:20|17172.5|17158.5|17172.9|17158.9|17172.9|17158.9|17172.5|17158.5|0
1623112160000|2021-06-08 00:29:20|17173.2|17159.2|17173.2|17159.2|17173.2|17159.2|17173.2|17159.2|0
1623112170000|2021-06-08 00:29:30|17172.9|17158.9|17173.2|17159.2|17173.2|17159.2|17172.9|17158.9|0
1623112180000|2021-06-08 00:29:40|17173|17159|17172.9|17158.9|17173|17159|17172.9|17158.9|0
1623112190000|2021-06-08 00:29:50|17173|17159|17175.3|17161.3|17175.3|17161.3|17173|17159|0
1623112200000|2021-06-08 00:30:00|17174.3|17160.3|17175.3|17161.3|17175.3|17161.3|17173.2|17159.2|0
1623112210000|2021-06-08 00:30:10|17175.5|17161.5|17178.5|17164.5|17178.5|17164.5|17175.3|17161.3|0
1623112220000|2021-06-08 00:30:20|17178.6|17164.6|17178.8|17164.8|17178.8|17164.8|17178.6|17164.6|0
1623112230000|2021-06-08 00:30:30|17178.5|17164.5|17178.1|17164.1|17178.5|17164.5|17178.1|17164.1|0
1623112240000|2021-06-08 00:30:40|17176|17162|17178.1|17164.1|17178.1|17164.1|17176|17162|0
1623112250000|2021-06-08 00:30:50|17177.1|17163.1|17175.7|17161.7|17178.1|17164.1|17175.7|17161.7|0
1623112260000|2021-06-08 00:31:00|17175.3|17161.3|17175.5|17161.5|17175.7|17161.7|17175.3|17161.3|0
1623112270000|2021-06-08 00:31:10|17175.3|17161.3|17178.1|17164.1|17178.1|17164.1|17175.3|17161.3|0
1623112280000|2021-06-08 00:31:20|17177.1|17163.1|17176.7|17162.7|17178.1|17164.1|17176.7|17162.7|0
1623112290000|2021-06-08 00:31:30|17176.9|17162.9|17177.7|17163.7|17178.1|17164.1|17176.7|17162.7|0
1623112300000|2021-06-08 00:31:40|17177.9|17163.9|17178.1|17164.1|17178.1|17164.1|17177.9|17163.9|0
1623112320000|2021-06-08 00:32:00|17177.1|17163.1|17178.1|17164.1|17178.1|17164.1|17176.7|17162.7|0
1623112340000|2021-06-08 00:32:20|17177.1|17163.1|17178.1|17164.1|17178.1|17164.1|17176.7|17162.7|0
1623112350000|2021-06-08 00:32:30|17177.1|17163.1|17177.1|17163.1|17178.1|17164.1|17176|17162|0
1623112360000|2021-06-08 00:32:40|17176|17162|17178.5|17164.5|17178.5|17164.5|17176|17162|0
1623112370000|2021-06-08 00:32:50|17178.3|17164.3|17177.1|17163.1|17178.5|17164.5|17177.1|17163.1|0
1623112380000|2021-06-08 00:33:00|17178.1|17164.1|17177.4|17163.4|17178.5|17164.5|17177.1|17163.1|0
1623112400000|2021-06-08 00:33:20|17177.2|17163.2|17177.4|17163.4|17178.5|17164.5|17176.2|17162.2|0
1623112410000|2021-06-08 00:33:30|17178.5|17164.5|17177.4|17163.4|17178.5|17164.5|17177.4|17163.4|0
1623112420000|2021-06-08 00:33:40|17177.6|17163.6|17178.8|17164.8|17178.8|17164.8|17177.6|17163.6|0
1623112440000|2021-06-08 00:34:00|17179|17165|17178.8|17164.8|17179.2|17165.2|17178.8|17164.8|0
1623112450000|2021-06-08 00:34:10|17179.2|17165.2|17179.2|17165.2|17179.2|17165.2|17178.8|17164.8|0
1623112460000|2021-06-08 00:34:20|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|0
1623112470000|2021-06-08 00:34:30|17178.6|17164.6|17178.5|17164.5|17178.6|17164.6|17178.5|17164.5|0
1623112480000|2021-06-08 00:34:40|17176.4|17162.4|17176.4|17162.4|17176.4|17162.4|17176.4|17162.4|0
1623112490000|2021-06-08 00:34:50|17176|17162|17176|17162|17176.4|17162.4|17176|17162|0
1623112500000|2021-06-08 00:35:00|17176.2|17162.2|17176.4|17162.4|17177.4|17163.4|17176.2|17162.2|0
1623112510000|2021-06-08 00:35:10|17177.4|17163.4|17178.8|17164.8|17178.8|17164.8|17177.4|17163.4|0
1623112520000|2021-06-08 00:35:20|17178.6|17164.6|17178.8|17164.8|17178.8|17164.8|17178.5|17164.5|0
1623112550000|2021-06-08 00:35:50|17179.2|17165.2|17179.2|17165.2|17179.2|17165.2|17179.2|17165.2|0
1623112560000|2021-06-08 00:36:00|17178.8|17164.8|17179.2|17165.2|17179.2|17165.2|17178.8|17164.8|0
1623112570000|2021-06-08 00:36:10|17179|17165|17179.2|17165.2|17179.2|17165.2|17179|17165|0
1623112580000|2021-06-08 00:36:20|17179|17165|17178.8|17164.8|17179.2|17165.2|17178.8|17164.8|0
1623112600000|2021-06-08 00:36:40|17178.6|17164.6|17178.5|17164.5|17178.8|17164.8|17178.5|17164.5|0
1623112610000|2021-06-08 00:36:50|17178.6|17164.6|17178.8|17164.8|17178.8|17164.8|17178.6|17164.6|0
1623112620000|2021-06-08 00:37:00|17178.6|17164.6|17178.8|17164.8|17178.8|17164.8|17178.6|17164.6|0
1623112630000|2021-06-08 00:37:10|17179.9|17165.9|17179.9|17165.9|17179.9|17165.9|17178.8|17164.8|0
1623112640000|2021-06-08 00:37:20|17178.8|17164.8|17179.9|17165.9|17179.9|17165.9|17178.8|17164.8|0
1623112650000|2021-06-08 00:37:30|17180.9|17166.9|17179.9|17165.9|17180.9|17166.9|17179.5|17165.5|0
1623112660000|2021-06-08 00:37:40|17179.7|17165.7|17178.5|17164.5|17179.7|17165.7|17178.5|17164.5|0
1623112670000|2021-06-08 00:37:50|17178.6|17164.6|17178.8|17164.8|17178.8|17164.8|17178.6|17164.6|0
1623112680000|2021-06-08 00:38:00|17180.9|17166.9|17178.5|17164.5|17180.9|17166.9|17178.1|17164.1|0
1623112690000|2021-06-08 00:38:10|17178.3|17164.3|17178.1|17164.1|17178.3|17164.3|17178.1|17164.1|0
1623112730000|2021-06-08 00:38:50|17177.9|17163.9|17178.1|17164.1|17178.1|17164.1|17177.9|17163.9|0
1623112760000|2021-06-08 00:39:20|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|0
1623112780000|2021-06-08 00:39:40|17178.1|17164.1|17178.1|17164.1|17178.5|17164.5|17178.1|17164.1|0
1623112800000|2021-06-08 00:40:00|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|0
1623112820000|2021-06-08 00:40:20|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|0
1623112830000|2021-06-08 00:40:30|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|17178.5|17164.5|0
1623112860000|2021-06-08 00:41:00|17178.1|17164.1|17178.1|17164.1|17178.1|17164.1|17178.1|17164.1|0
1623112870000|2021-06-08 00:41:10|17176|17162|17177.1|17163.1|17177.1|17163.1|17176|17162|0
1623112880000|2021-06-08 00:41:20|17178.1|17164.1|17178.5|17164.5|17178.5|17164.5|17177.1|17163.1|0
1623112890000|2021-06-08 00:41:30|17178.3|17164.3|17178.1|17164.1|17178.3|17164.3|17178.1|17164.1|0
1623112900000|2021-06-08 00:41:40|17178.3|17164.3|17178.3|17164.3|17178.5|17164.5|17178.1|17164.1|0
1623112910000|2021-06-08 00:41:50|17178.1|17164.1|17178.5|17164.5|17178.5|17164.5|17178.1|17164.1|0
1623112920000|2021-06-08 00:42:00|17178.1|17164.1|17178.1|17164.1|17178.1|17164.1|17178.1|17164.1|0
1623112940000|2021-06-08 00:42:20|17178.3|17164.3|17178.5|17164.5|17178.5|17164.5|17178.3|17164.3|0
1623112970000|2021-06-08 00:42:50|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|17178.8|17164.8|0
1623112980000|2021-06-08 00:43:00|17178.5|17164.5|17178.5|17164.5|17178.8|17164.8|17178.5|17164.5|0
1623112990000|2021-06-08 00:43:10|17178.6|17164.6|17178.5|17164.5|17178.8|17164.8|17178.5|17164.5|0
1623113020000|2021-06-08 00:43:40|17178.6|17164.6|17178.8|17164.8|17178.8|17164.8|17178.5|17164.5|0
1623113030000|2021-06-08 00:43:50|17179.2|17165.2|17179.2|17165.2|17179.2|17165.2|17178.8|17164.8|0
1623113040000|2021-06-08 00:44:00|17179|17165|17178.8|17164.8|17179|17165|17178.8|17164.8|0
1623113050000|2021-06-08 00:44:10|17178.6|17164.6|17178.8|17164.8|17178.8|17164.8|17178.6|17164.6|0
1623113070000|2021-06-08 00:44:30|17179.8|17165.8|17180.8|17166.8|17180.8|17166.8|17179.8|17165.8|0
1623113080000|2021-06-08 00:44:40|17182.8|17168.8|17182.8|17168.8|17182.8|17168.8|17182.8|17168.8|0
1623113100000|2021-06-08 00:45:00|17183|17169|17192.7|17188.7|17202.2|17198.2|17183|17169|899
1623113110000|2021-06-08 00:45:10|17191.2|17187.2|17193.7|17189.7|17194.7|17190.7|17191.2|17187.2|147
1623113120000|2021-06-08 00:45:20|17193.2|17189.2|17194.7|17190.7|17197.7|17193.7|17193.2|17189.2|133
1623113130000|2021-06-08 00:45:30|17195.2|17191.2|17195.7|17191.7|17197.2|17193.2|17194.2|17190.2|127
1623113140000|2021-06-08 00:45:40|17196.2|17192.2|17195.7|17191.7|17196.7|17192.7|17195.2|17191.2|37
1623113150000|2021-06-08 00:45:50|17196.2|17192.2|17192.7|17188.7|17196.2|17192.2|17192.7|17188.7|46
1623113160000|2021-06-08 00:46:00|17195.7|17191.7|17193.7|17189.7|17195.7|17191.7|17192.7|17188.7|148
1623113170000|2021-06-08 00:46:10|17194.2|17190.2|17192.2|17188.2|17194.2|17190.2|17190.7|17186.7|84
1623113180000|2021-06-08 00:46:20|17191.7|17187.7|17189.7|17185.7|17192.7|17188.7|17189.7|17185.7|62
1623113190000|2021-06-08 00:46:30|17188.7|17184.7|17184.7|17180.7|17189.7|17185.7|17184.7|17180.7|107
1623113200000|2021-06-08 00:46:40|17184.2|17180.2|17183.2|17179.2|17184.2|17180.2|17181.7|17177.7|60
1623113210000|2021-06-08 00:46:50|17183.7|17179.7|17182.2|17178.2|17183.7|17179.7|17179.2|17175.2|127
1623113220000|2021-06-08 00:47:00|17181.2|17177.2|17185.2|17181.2|17185.2|17181.2|17181.2|17177.2|80
1623113230000|2021-06-08 00:47:10|17184.7|17180.7|17185.7|17181.7|17186.7|17182.7|17184.7|17180.7|45
1623113240000|2021-06-08 00:47:20|17186.2|17182.2|17185.7|17181.7|17186.7|17182.7|17185.7|17181.7|30
1623113250000|2021-06-08 00:47:30|17184.7|17180.7|17183.2|17179.2|17185.2|17181.2|17182.7|17178.7|55
1623113260000|2021-06-08 00:47:40|17183.7|17179.7|17184.2|17180.2|17184.7|17180.7|17183.2|17179.2|14
1623113270000|2021-06-08 00:47:50|17183.7|17179.7|17184.2|17180.2|17184.7|17180.7|17183.7|17179.7|12
1623113280000|2021-06-08 00:48:00|17183.7|17179.7|17181.2|17177.2|17184.2|17180.2|17180.7|17176.7|80
1623113290000|2021-06-08 00:48:10|17180.7|17176.7|17181.7|17177.7|17181.7|17177.7|17180.7|17176.7|18
1623113300000|2021-06-08 00:48:20|17182.2|17178.2|17184.7|17180.7|17185.2|17181.2|17182.2|17178.2|36
1623113310000|2021-06-08 00:48:30|17185.7|17181.7|17183.7|17179.7|17185.7|17181.7|17183.7|17179.7|23
1623113320000|2021-06-08 00:48:40|17184.7|17180.7|17187.2|17183.2|17187.7|17183.7|17184.2|17180.2|91
1623113330000|2021-06-08 00:48:50|17187.7|17183.7|17189.7|17185.7|17189.7|17185.7|17187.7|17183.7|39
1623113340000|2021-06-08 00:49:00|17189.2|17185.2|17188.2|17184.2|17191.7|17187.7|17188.2|17184.2|47
1623113350000|2021-06-08 00:49:10|17187.7|17183.7|17187.2|17183.2|17188.7|17184.7|17186.7|17182.7|50
1623113360000|2021-06-08 00:49:20|17187.7|17183.7|17188.7|17184.7|17189.7|17185.7|17187.2|17183.2|23
1623113370000|2021-06-08 00:49:30|17188.2|17184.2|17187.2|17183.2|17188.2|17184.2|17186.7|17182.7|64
1623113380000|2021-06-08 00:49:40|17187.7|17183.7|17187.7|17183.7|17187.7|17183.7|17184.7|17180.7|55
1623113390000|2021-06-08 00:49:50|||||||||7
1623113400000|2021-06-08 00:50:00|17186.7|17182.7|17190.2|17186.2|17190.2|17186.2|17186.7|17182.7|74
1623113410000|2021-06-08 00:50:10|17189.7|17185.7|17188.2|17184.2|17189.7|17185.7|17188.2|17184.2|16
1623113420000|2021-06-08 00:50:20|17188.7|17184.7|17189.2|17185.2|17189.2|17185.2|17188.7|17184.7|11
1623113430000|2021-06-08 00:50:30|17188.7|17184.7|17188.7|17184.7|17189.2|17185.2|17187.7|17183.7|19
1623113440000|2021-06-08 00:50:40|17189.2|17185.2|17188.7|17184.7|17189.2|17185.2|17188.2|17184.2|23
1623113450000|2021-06-08 00:50:50|17188.2|17184.2|17189.2|17185.2|17189.2|17185.2|17188.2|17184.2|17
1623113460000|2021-06-08 00:51:00|17189.7|17185.7|17188.2|17184.2|17190.2|17186.2|17188.2|17184.2|12
1623113470000|2021-06-08 00:51:10|17188.7|17184.7|17189.7|17185.7|17189.7|17185.7|17188.2|17184.2|12
1623113480000|2021-06-08 00:51:20|17190.7|17186.7|17193.7|17189.7|17193.7|17189.7|17189.7|17185.7|125
1623113490000|2021-06-08 00:51:30|17194.7|17190.7|17195.7|17191.7|17195.7|17191.7|17193.7|17189.7|68
1623113500000|2021-06-08 00:51:40|17195.2|17191.2|17195.2|17191.2|17196.7|17192.7|17194.2|17190.2|41
1623113510000|2021-06-08 00:51:50|17195.7|17191.7|17193.7|17189.7|17195.7|17191.7|17193.7|17189.7|23
1623113520000|2021-06-08 00:52:00|17194.2|17190.2|17194.7|17190.7|17194.7|17190.7|17194.2|17190.2|16
1623113530000|2021-06-08 00:52:10|17195.7|17191.7|17193.7|17189.7|17195.7|17191.7|17193.7|17189.7|40
1623113540000|2021-06-08 00:52:20|17192.7|17188.7|17192.7|17188.7|17193.2|17189.2|17191.7|17187.7|54
1623113550000|2021-06-08 00:52:30|17192.2|17188.2|17192.7|17188.7|17192.7|17188.7|17192.2|17188.2|5
1623113560000|2021-06-08 00:52:40|17193.2|17189.2|17192.2|17188.2|17193.2|17189.2|17192.2|17188.2|11
1623113570000|2021-06-08 00:52:50|17191.7|17187.7|17191.7|17187.7|17192.2|17188.2|17190.7|17186.7|16
1623113580000|2021-06-08 00:53:00|17191.2|17187.2|17191.7|17187.7|17191.7|17187.7|17190.7|17186.7|26
1623113590000|2021-06-08 00:53:10|17191.2|17187.2|17191.7|17187.7|17191.7|17187.7|17190.7|17186.7|17
1623113600000|2021-06-08 00:53:20|17193.2|17189.2|17191.7|17187.7|17193.2|17189.2|17191.7|17187.7|31
1623113610000|2021-06-08 00:53:30|17192.2|17188.2|17192.7|17188.7|17192.7|17188.7|17191.7|17187.7|0
1623113620000|2021-06-08 00:53:40|||||||||20
1623113630000|2021-06-08 00:53:50|17193.7|17189.7|17194.2|17190.2|17194.7|17190.7|17193.7|17189.7|30
1623113640000|2021-06-08 00:54:00|17194.7|17190.7|17196.7|17192.7|17196.7|17192.7|17194.7|17190.7|52
1623113650000|2021-06-08 00:54:10|17197.2|17193.2|17193.7|17189.7|17197.2|17193.2|17193.7|17189.7|43
1623113660000|2021-06-08 00:54:20|17194.2|17190.2|17194.7|17190.7|17194.7|17190.7|17194.2|17190.2|3
1623113670000|2021-06-08 00:54:30|17194.2|17190.2|17193.2|17189.2|17194.2|17190.2|17192.7|17188.7|42
1623113680000|2021-06-08 00:54:40|17192.2|17188.2|17189.7|17185.7|17192.2|17188.2|17189.7|17185.7|40
1623113690000|2021-06-08 00:54:50|17188.7|17184.7|17186.7|17182.7|17189.7|17185.7|17186.7|17182.7|66
1623113700000|2021-06-08 00:55:00|17187.2|17183.2|17186.2|17182.2|17189.2|17185.2|17185.7|17181.7|94
1623113710000|2021-06-08 00:55:10|17185.7|17181.7|17183.2|17179.2|17187.2|17183.2|17183.2|17179.2|53
1623113720000|2021-06-08 00:55:20|17184.2|17180.2|17181.7|17177.7|17184.7|17180.7|17181.7|17177.7|47
1623113730000|2021-06-08 00:55:30|17180.7|17176.7|17179.7|17175.7|17180.7|17176.7|17179.7|17175.7|70
1623113740000|2021-06-08 00:55:40|17179.2|17175.2|17182.7|17178.7|17182.7|17178.7|17178.7|17174.7|62
1623113750000|2021-06-08 00:55:50|17183.2|17179.2|17184.2|17180.2|17184.7|17180.7|17182.7|17178.7|29
1623113760000|2021-06-08 00:56:00|17183.7|17179.7|17184.2|17180.2|17184.7|17180.7|17181.7|17177.7|51
1623113770000|2021-06-08 00:56:10|17184.7|17180.7|17185.7|17181.7|17187.7|17183.7|17184.7|17180.7|58
1623113780000|2021-06-08 00:56:20|17185.2|17181.2|17185.2|17181.2|17185.2|17181.2|17185.2|17181.2|15
1623113790000|2021-06-08 00:56:30|17185.7|17181.7|17184.2|17180.2|17185.7|17181.7|17183.7|17179.7|37
1623113800000|2021-06-08 00:56:40|17183.7|17179.7|17183.7|17179.7|17183.7|17179.7|17183.7|17179.7|12
1623113810000|2021-06-08 00:56:50|||||||||1
1623113820000|2021-06-08 00:57:00|17182.7|17178.7|17181.7|17177.7|17183.2|17179.2|17181.7|17177.7|27
1623113830000|2021-06-08 00:57:10|17180.7|17176.7|17179.7|17175.7|17181.2|17177.2|17179.7|17175.7|50
1623113840000|2021-06-08 00:57:20|17180.2|17176.2|17178.7|17174.7|17180.2|17176.2|17178.7|17174.7|35
1623113850000|2021-06-08 00:57:30|17176.7|17172.7|17172.7|17168.7|17176.7|17172.7|17169.2|17165.2|190
1623113860000|2021-06-08 00:57:40|17171.7|17167.7|17171.2|17167.2|17172.7|17168.7|17170.7|17166.7|38
1623113870000|2021-06-08 00:57:50|17171.7|17167.7|17175.2|17171.2|17175.2|17171.2|17171.7|17167.7|43
1623113880000|2021-06-08 00:58:00|17174.7|17170.7|17173.2|17169.2|17175.7|17171.7|17173.2|17169.2|42
1623113890000|2021-06-08 00:58:10|17172.2|17168.2|17170.2|17166.2|17172.7|17168.7|17169.7|17165.7|60
1623113900000|2021-06-08 00:58:20|17169.2|17165.2|17162.2|17158.2|17169.2|17165.2|17162.2|17158.2|128
1623113910000|2021-06-08 00:58:30|17163.2|17159.2|17162.2|17158.2|17164.2|17160.2|17160.2|17156.2|110
1623113920000|2021-06-08 00:58:40|17163.2|17159.2|17165.7|17161.7|17166.2|17162.2|17161.2|17157.2|79
1623113930000|2021-06-08 00:58:50|17166.2|17162.2|17164.7|17160.7|17167.7|17163.7|17164.7|17160.7|46
1623113940000|2021-06-08 00:59:00|17164.2|17160.2|17160.7|17156.7|17164.7|17160.7|17160.2|17156.2|88
1623113950000|2021-06-08 00:59:10|17161.2|17157.2|17162.7|17158.7|17163.7|17159.7|17160.2|17156.2|68
1623113960000|2021-06-08 00:59:20|17162.2|17158.2|17160.2|17156.2|17163.7|17159.7|17159.7|17155.7|83
1623113970000|2021-06-08 00:59:30|17161.7|17157.7|17159.2|17155.2|17161.7|17157.7|17158.7|17154.7|68
1623113980000|2021-06-08 00:59:40|17158.7|17154.7|17156.7|17152.7|17158.7|17154.7|17156.7|17152.7|85
1623113990000|2021-06-08 00:59:50|17157.7|17153.7|17153.7|17149.7|17157.7|17153.7|17153.7|17149.7|163
1623114000000|2021-06-08 01:00:00|17152.2|17148.2|17149.7|17145.7|17152.2|17148.2|17139.2|17135.2|693
1623114010000|2021-06-08 01:00:10|17152.2|17148.2|17162.7|17158.7|17162.7|17158.7|17147.7|17143.7|534
1623114020000|2021-06-08 01:00:20|17164.2|17160.2|17171.7|17167.7|17171.7|17167.7|17160.2|17156.2|135
1623114030000|2021-06-08 01:00:30|17172.2|17168.2|17167.2|17163.2|17172.2|17168.2|17167.2|17163.2|146
1623114040000|2021-06-08 01:00:40|17165.7|17161.7|17164.7|17160.7|17165.7|17161.7|17159.2|17155.2|136
1623114050000|2021-06-08 01:00:50|17165.2|17161.2|17169.7|17165.7|17169.7|17165.7|17165.2|17161.2|89
1623114060000|2021-06-08 01:01:00|17168.2|17164.2|17159.7|17155.7|17168.2|17164.2|17157.2|17153.2|172
1623114070000|2021-06-08 01:01:10|17160.2|17156.2|17164.2|17160.2|17166.7|17162.7|17159.7|17155.7|89
1623114080000|2021-06-08 01:01:20|17161.2|17157.2|17157.7|17153.7|17165.2|17161.2|17157.2|17153.2|74
1623114090000|2021-06-08 01:01:30|17158.2|17154.2|17155.2|17151.2|17159.2|17155.2|17151.7|17147.7|137
1623114100000|2021-06-08 01:01:40|17156.2|17152.2|17151.2|17147.2|17159.7|17155.7|17150.7|17146.7|70
1623114110000|2021-06-08 01:01:50|17149.2|17145.2|17147.7|17143.7|17154.2|17150.2|17147.7|17143.7|169
1623114120000|2021-06-08 01:02:00|17146.7|17142.7|17145.7|17141.7|17148.2|17144.2|17144.2|17140.2|173
1623114130000|2021-06-08 01:02:10|17146.2|17142.2|17150.2|17146.2|17150.2|17146.2|17146.2|17142.2|74
1623114140000|2021-06-08 01:02:20|17150.7|17146.7|17154.7|17150.7|17159.7|17155.7|17150.7|17146.7|102
1623114150000|2021-06-08 01:02:30|17153.7|17149.7|17153.2|17149.2|17155.2|17151.2|17153.2|17149.2|35
1623114160000|2021-06-08 01:02:40|17151.2|17147.2|17151.2|17147.2|17154.2|17150.2|17149.7|17145.7|82
1623114170000|2021-06-08 01:02:50|17149.2|17145.2|17149.7|17145.7|17156.2|17152.2|17149.2|17145.2|145
1623114180000|2021-06-08 01:03:00|17149.2|17145.2|17154.7|17150.7|17155.2|17151.2|17146.2|17142.2|175
1623114190000|2021-06-08 01:03:10|17155.7|17151.7|17155.7|17151.7|17157.2|17153.2|17153.2|17149.2|93
1623114200000|2021-06-08 01:03:20|17154.7|17150.7|17151.7|17147.7|17156.7|17152.7|17150.7|17146.7|54
1623114210000|2021-06-08 01:03:30|17152.2|17148.2|17151.2|17147.2|17153.2|17149.2|17148.2|17144.2|61
1623114220000|2021-06-08 01:03:40|17152.7|17148.7|17153.2|17149.2|17154.2|17150.2|17151.2|17147.2|46
1623114230000|2021-06-08 01:03:50|17152.2|17148.2|17157.2|17153.2|17159.7|17155.7|17152.2|17148.2|197
1623114240000|2021-06-08 01:04:00|17158.2|17154.2|17150.7|17146.7|17159.2|17155.2|17148.7|17144.7|114
1623114250000|2021-06-08 01:04:10|17149.7|17145.7|17154.2|17150.2|17155.2|17151.2|17149.7|17145.7|48
1623114260000|2021-06-08 01:04:20|17153.2|17149.2|17163.2|17159.2|17163.7|17159.7|17152.7|17148.7|126
1623114270000|2021-06-08 01:04:30|17163.7|17159.7|17163.7|17159.7|17166.7|17162.7|17162.7|17158.7|96
1623114280000|2021-06-08 01:04:40|17164.2|17160.2|17167.2|17163.2|17167.7|17163.7|17161.7|17157.7|130
1623114290000|2021-06-08 01:04:50|17166.7|17162.7|17165.7|17161.7|17167.7|17163.7|17165.7|17161.7|72
1623114300000|2021-06-08 01:05:00|17165.2|17161.2|17169.2|17165.2|17170.7|17166.7|17164.7|17160.7|180
1623114310000|2021-06-08 01:05:10|17169.7|17165.7|17173.2|17169.2|17173.7|17169.7|17169.2|17165.2|98
1623114320000|2021-06-08 01:05:20|17173.7|17169.7|17172.7|17168.7|17177.2|17173.2|17171.7|17167.7|139
1623114330000|2021-06-08 01:05:30|17172.2|17168.2|17176.2|17172.2|17176.7|17172.7|17172.2|17168.2|51
1623114340000|2021-06-08 01:05:40|17176.7|17172.7|17177.2|17173.2|17179.7|17175.7|17176.2|17172.2|98
1623114350000|2021-06-08 01:05:50|17179.7|17175.7|17175.2|17171.2|17180.2|17176.2|17172.2|17168.2|121
1623114360000|2021-06-08 01:06:00|17176.7|17172.7|17176.2|17172.2|17179.7|17175.7|17175.2|17171.2|64
1623114370000|2021-06-08 01:06:10|17177.2|17173.2|17167.2|17163.2|17178.2|17174.2|17166.7|17162.7|115
1623114380000|2021-06-08 01:06:20|17167.7|17163.7|17167.2|17163.2|17168.2|17164.2|17166.7|17162.7|38
1623114390000|2021-06-08 01:06:30|17165.7|17161.7|17163.2|17159.2|17165.7|17161.7|17159.2|17155.2|130
1623114400000|2021-06-08 01:06:40|17163.7|17159.7|17166.2|17162.2|17166.7|17162.7|17163.2|17159.2|33
1623114410000|2021-06-08 01:06:50|17166.7|17162.7|17172.2|17168.2|17173.2|17169.2|17166.7|17162.7|44
1623114420000|2021-06-08 01:07:00|17171.2|17167.2|17171.2|17167.2|17174.7|17170.7|17170.7|17166.7|43
1623114430000|2021-06-08 01:07:10|17171.7|17167.7|17167.2|17163.2|17172.7|17168.7|17166.7|17162.7|31
1623114440000|2021-06-08 01:07:20|17164.7|17160.7|17160.7|17156.7|17165.2|17161.2|17159.2|17155.2|74
1623114450000|2021-06-08 01:07:30|17160.2|17156.2|17152.7|17148.7|17160.2|17156.2|17152.2|17148.2|179
1623114460000|2021-06-08 01:07:40|17152.2|17148.2|17151.2|17147.2|17152.2|17148.2|17148.7|17144.7|120
1623114470000|2021-06-08 01:07:50|17150.7|17146.7|17154.7|17150.7|17154.7|17150.7|17150.7|17146.7|48
1623114480000|2021-06-08 01:08:00|17155.2|17151.2|17149.2|17145.2|17155.2|17151.2|17147.2|17143.2|172
1623114490000|2021-06-08 01:08:10|17150.2|17146.2|17149.2|17145.2|17150.2|17146.2|17145.2|17141.2|185
1623114500000|2021-06-08 01:08:20|17149.7|17145.7|17157.2|17153.2|17161.7|17157.7|17149.7|17145.7|93
1623114510000|2021-06-08 01:08:30|17159.7|17155.7|17157.2|17153.2|17159.7|17155.7|17155.2|17151.2|27
1623114520000|2021-06-08 01:08:40|17156.7|17152.7|17161.2|17157.2|17162.7|17158.7|17156.7|17152.7|57
1623114530000|2021-06-08 01:08:50|17161.7|17157.7|17163.7|17159.7|17167.2|17163.2|17161.7|17157.7|84
1623114540000|2021-06-08 01:09:00|17163.2|17159.2|17155.7|17151.7|17164.7|17160.7|17155.7|17151.7|41
1623114550000|2021-06-08 01:09:10|17155.2|17151.2|17151.7|17147.7|17155.2|17151.2|17150.2|17146.2|41
1623114560000|2021-06-08 01:09:20|17150.7|17146.7|17159.2|17155.2|17159.2|17155.2|17150.2|17146.2|38
1623114570000|2021-06-08 01:09:30|17158.7|17154.7|17159.2|17155.2|17163.2|17159.2|17157.7|17153.7|46
1623114580000|2021-06-08 01:09:40|17162.2|17158.2|17155.7|17151.7|17162.2|17158.2|17154.2|17150.2|32
1623114590000|2021-06-08 01:09:50|17156.2|17152.2|17152.2|17148.2|17156.2|17152.2|17149.7|17145.7|83
1623114600000|2021-06-08 01:10:00|17151.7|17147.7|17162.7|17158.7|17164.2|17160.2|17151.7|17147.7|73
1623114610000|2021-06-08 01:10:10|17164.2|17160.2|17155.7|17151.7|17164.2|17160.2|17155.2|17151.2|25
1623114620000|2021-06-08 01:10:20|17154.2|17150.2|17150.2|17146.2|17154.2|17150.2|17149.2|17145.2|43
1623114630000|2021-06-08 01:10:30|17150.7|17146.7|17152.2|17148.2|17153.7|17149.7|17149.2|17145.2|38
1623114640000|2021-06-08 01:10:40|17155.2|17151.2|17156.2|17152.2|17163.2|17159.2|17155.2|17151.2|108
1623114650000|2021-06-08 01:10:50|17157.7|17153.7|17151.7|17147.7|17157.7|17153.7|17151.7|17147.7|35
1623114660000|2021-06-08 01:11:00|17153.2|17149.2|17158.2|17154.2|17158.2|17154.2|17152.2|17148.2|43
1623114670000|2021-06-08 01:11:10|17157.7|17153.7|17153.2|17149.2|17159.7|17155.7|17153.2|17149.2|22
1623114680000|2021-06-08 01:11:20|17152.7|17148.7|17157.2|17153.2|17157.7|17153.7|17152.7|17148.7|45
1623114690000|2021-06-08 01:11:30|17157.7|17153.7|17154.2|17150.2|17160.2|17156.2|17154.2|17150.2|34
1623114700000|2021-06-08 01:11:40|17153.2|17149.2|17152.2|17148.2|17153.2|17149.2|17151.2|17147.2|62
1623114710000|2021-06-08 01:11:50|17150.7|17146.7|17152.2|17148.2|17152.2|17148.2|17150.7|17146.7|14
1623114720000|2021-06-08 01:12:00|17151.7|17147.7|17153.2|17149.2|17153.2|17149.2|17148.7|17144.7|65
1623114730000|2021-06-08 01:12:10|17153.7|17149.7|17160.2|17156.2|17160.2|17156.2|17153.7|17149.7|57
1623114740000|2021-06-08 01:12:20|17159.2|17155.2|17161.2|17157.2|17161.2|17157.2|17158.2|17154.2|43
1623114750000|2021-06-08 01:12:30|17163.2|17159.2|17156.2|17152.2|17163.2|17159.2|17156.2|17152.2|84
1623114760000|2021-06-08 01:12:40|17157.2|17153.2|17153.7|17149.7|17157.2|17153.2|17153.2|17149.2|21
1623114770000|2021-06-08 01:12:50|17154.2|17150.2|17153.2|17149.2|17156.2|17152.2|17153.2|17149.2|13
1623114780000|2021-06-08 01:13:00|17154.2|17150.2|17161.2|17157.2|17162.2|17158.2|17154.2|17150.2|72
1623114790000|2021-06-08 01:13:10|17163.2|17159.2|17174.7|17170.7|17177.2|17173.2|17163.2|17159.2|367
1623114800000|2021-06-08 01:13:20|17175.2|17171.2|17184.2|17180.2|17184.2|17180.2|17175.2|17171.2|300
1623114810000|2021-06-08 01:13:30|17183.2|17179.2|17187.7|17183.7|17189.7|17185.7|17183.2|17179.2|315
1623114820000|2021-06-08 01:13:40|17188.2|17184.2|17186.7|17182.7|17189.7|17185.7|17186.7|17182.7|117
1623114830000|2021-06-08 01:13:50|17186.2|17182.2|17190.2|17186.2|17190.7|17186.7|17184.2|17180.2|124
1623114840000|2021-06-08 01:14:00|17191.2|17187.2|17185.2|17181.2|17191.7|17187.7|17184.2|17180.2|186
1623114850000|2021-06-08 01:14:10|17184.7|17180.7|17182.2|17178.2|17185.7|17181.7|17182.2|17178.2|71
1623114860000|2021-06-08 01:14:20|17183.2|17179.2|17178.2|17174.2|17183.2|17179.2|17176.7|17172.7|146
1623114870000|2021-06-08 01:14:30|17179.2|17175.2|17182.7|17178.7|17183.2|17179.2|17179.2|17175.2|64
1623114880000|2021-06-08 01:14:40|17182.2|17178.2|17180.7|17176.7|17182.2|17178.2|17179.2|17175.2|64
1623114890000|2021-06-08 01:14:50|17180.2|17176.2|17183.2|17179.2|17183.2|17179.2|17179.7|17175.7|41
1623114900000|2021-06-08 01:15:00|17185.2|17181.2|17181.7|17177.7|17186.7|17182.7|17179.2|17175.2|180
1623114910000|2021-06-08 01:15:10|17181.2|17177.2|17179.2|17175.2|17181.2|17177.2|17179.2|17175.2|27
1623114920000|2021-06-08 01:15:20|17179.7|17175.7|17173.7|17169.7|17180.7|17176.7|17173.7|17169.7|144
1623114930000|2021-06-08 01:15:30|17174.2|17170.2|17177.7|17173.7|17178.2|17174.2|17173.7|17169.7|54
1623114940000|2021-06-08 01:15:40|17177.2|17173.2|17180.2|17176.2|17180.2|17176.2|17176.7|17172.7|40
1623114950000|2021-06-08 01:15:50|17181.7|17177.7|17176.2|17172.2|17182.2|17178.2|17176.2|17172.2|101
1623114960000|2021-06-08 01:16:00|17174.2|17170.2|17169.7|17165.7|17177.7|17173.7|17169.7|17165.7|122
1623114970000|2021-06-08 01:16:10|17169.2|17165.2|17175.7|17171.7|17175.7|17171.7|17168.2|17164.2|104
1623114980000|2021-06-08 01:16:20|17177.2|17173.2|17180.2|17176.2|17181.2|17177.2|17176.2|17172.2|64
1623114990000|2021-06-08 01:16:30|17178.7|17174.7|17180.2|17176.2|17182.2|17178.2|17177.2|17173.2|70
1623115000000|2021-06-08 01:16:40|17179.2|17175.2|17179.2|17175.2|17179.2|17175.2|17176.2|17172.2|56
1623115010000|2021-06-08 01:16:50|17179.7|17175.7|17176.2|17172.2|17181.7|17177.7|17176.2|17172.2|54
1623115020000|2021-06-08 01:17:00|17176.7|17172.7|17169.7|17165.7|17180.2|17176.2|17169.2|17165.2|123
1623115030000|2021-06-08 01:17:10|17170.7|17166.7|17163.2|17159.2|17172.2|17168.2|17161.7|17157.7|281
1623115040000|2021-06-08 01:17:20|17161.7|17157.7|17157.2|17153.2|17163.7|17159.7|17154.7|17150.7|273
1623115050000|2021-06-08 01:17:30|17156.2|17152.2|17160.2|17156.2|17160.7|17156.7|17156.2|17152.2|73
1623115060000|2021-06-08 01:17:40|17159.7|17155.7|17156.7|17152.7|17161.2|17157.2|17156.7|17152.7|39
1623115070000|2021-06-08 01:17:50|17156.2|17152.2|17156.2|17152.2|17157.7|17153.7|17154.2|17150.2|146
1623115080000|2021-06-08 01:18:00|17156.7|17152.7|17160.7|17156.7|17161.7|17157.7|17156.2|17152.2|76
1623115090000|2021-06-08 01:18:10|17162.7|17158.7|17159.2|17155.2|17163.2|17159.2|17158.2|17154.2|61
1623115100000|2021-06-08 01:18:20|17158.2|17154.2|17154.2|17150.2|17158.2|17154.2|17152.7|17148.7|187
1623115110000|2021-06-08 01:18:30|17153.2|17149.2|17154.7|17150.7|17155.2|17151.2|17152.7|17148.7|28
1623115120000|2021-06-08 01:18:40|17154.2|17150.2|17157.2|17153.2|17159.2|17155.2|17154.2|17150.2|61
1623115130000|2021-06-08 01:18:50|17156.2|17152.2|17158.2|17154.2|17159.2|17155.2|17156.2|17152.2|45
1623115140000|2021-06-08 01:19:00|17159.2|17155.2|17161.2|17157.2|17167.2|17163.2|17159.2|17155.2|229
1623115150000|2021-06-08 01:19:10|17158.7|17154.7|17158.2|17154.2|17159.2|17155.2|17156.7|17152.7|48
1623115160000|2021-06-08 01:19:20|17159.7|17155.7|17161.2|17157.2|17161.2|17157.2|17159.2|17155.2|19
1623115170000|2021-06-08 01:19:30|17163.2|17159.2|17160.2|17156.2|17163.2|17159.2|17160.2|17156.2|72
1623115180000|2021-06-08 01:19:40|17160.7|17156.7|17153.2|17149.2|17161.2|17157.2|17153.2|17149.2|98
1623115190000|2021-06-08 01:19:50|17154.2|17150.2|17155.2|17151.2|17157.7|17153.7|17153.7|17149.7|87
1623115200000|2021-06-08 01:20:00|17156.2|17152.2|17160.2|17156.2|17160.2|17156.2|17155.7|17151.7|43
1623115210000|2021-06-08 01:20:10|17162.2|17158.2|17162.2|17158.2|17165.2|17161.2|17162.2|17158.2|66
1623115220000|2021-06-08 01:20:20|17161.2|17157.2|17160.2|17156.2|17164.2|17160.2|17160.2|17156.2|12
1623115230000|2021-06-08 01:20:30|17159.7|17155.7|17158.2|17154.2|17163.2|17159.2|17158.2|17154.2|30
1623115240000|2021-06-08 01:20:40|17157.7|17153.7|17154.7|17150.7|17157.7|17153.7|17154.7|17150.7|38
1623115250000|2021-06-08 01:20:50|17155.2|17151.2|17155.2|17151.2|17155.7|17151.7|17153.7|17149.7|46
1623115260000|2021-06-08 01:21:00|17156.7|17152.7|17159.7|17155.7|17161.2|17157.2|17156.2|17152.2|60
1623115270000|2021-06-08 01:21:10|17158.7|17154.7|17164.2|17160.2|17164.2|17160.2|17158.7|17154.7|35
1623115280000|2021-06-08 01:21:20|17164.7|17160.7|17168.2|17164.2|17169.7|17165.7|17164.7|17160.7|111
1623115290000|2021-06-08 01:21:30|17167.7|17163.7|17161.7|17157.7|17168.7|17164.7|17161.2|17157.2|48
1623115300000|2021-06-08 01:21:40|17161.2|17157.2|17165.2|17161.2|17165.2|17161.2|17161.2|17157.2|26
1623115310000|2021-06-08 01:21:50|17164.7|17160.7|17167.2|17163.2|17167.2|17163.2|17164.7|17160.7|19
1623115320000|2021-06-08 01:22:00|17168.2|17164.2|17165.2|17161.2|17168.7|17164.7|17165.2|17161.2|27
1623115330000|2021-06-08 01:22:10|17163.7|17159.7|17161.2|17157.2|17163.7|17159.7|17159.7|17155.7|62
1623115340000|2021-06-08 01:22:20|17160.7|17156.7|17165.7|17161.7|17165.7|17161.7|17160.2|17156.2|25
1623115350000|2021-06-08 01:22:30|17164.2|17160.2|17159.2|17155.2|17164.7|17160.7|17159.2|17155.2|26
1623115360000|2021-06-08 01:22:40|17159.7|17155.7|17162.7|17158.7|17163.2|17159.2|17158.2|17154.2|44
1623115370000|2021-06-08 01:22:50|17165.2|17161.2|17164.2|17160.2|17165.7|17161.7|17162.2|17158.2|39
1623115380000|2021-06-08 01:23:00|17164.7|17160.7|17169.2|17165.2|17169.7|17165.7|17164.2|17160.2|59
1623115390000|2021-06-08 01:23:10|17168.7|17164.7|17170.2|17166.2|17170.2|17166.2|17165.2|17161.2|67
1623115400000|2021-06-08 01:23:20|17169.2|17165.2|17164.7|17160.7|17169.2|17165.2|17164.7|17160.7|44
1623115410000|2021-06-08 01:23:30|17163.2|17159.2|17159.7|17155.7|17164.2|17160.2|17159.7|17155.7|41
1623115420000|2021-06-08 01:23:40|17158.7|17154.7|17152.7|17148.7|17159.2|17155.2|17152.7|17148.7|248
1623115430000|2021-06-08 01:23:50|17151.7|17147.7|17148.2|17144.2|17152.7|17148.7|17146.7|17142.7|325
1623115440000|2021-06-08 01:24:00|17147.7|17143.7|17153.2|17149.2|17154.2|17150.2|17147.7|17143.7|78
1623115450000|2021-06-08 01:24:10|17153.7|17149.7|17162.2|17158.2|17162.2|17158.2|17153.7|17149.7|65
1623115460000|2021-06-08 01:24:20|17161.2|17157.2|17165.2|17161.2|17166.2|17162.2|17160.7|17156.7|89
1623115470000|2021-06-08 01:24:30|17164.7|17160.7|17171.7|17167.7|17173.7|17169.7|17164.7|17160.7|184
1623115480000|2021-06-08 01:24:40|17170.7|17166.7|17170.7|17166.7|17171.7|17167.7|17169.7|17165.7|63
1623115490000|2021-06-08 01:24:50|17170.2|17166.2|17174.7|17170.7|17175.2|17171.2|17169.7|17165.7|278
1623115500000|2021-06-08 01:25:00|17174.2|17170.2|17175.2|17171.2|17175.2|17171.2|17171.7|17167.7|88
1623115510000|2021-06-08 01:25:10|17174.7|17170.7|17173.7|17169.7|17175.7|17171.7|17171.7|17167.7|63
1623115520000|2021-06-08 01:25:20|17174.2|17170.2|17173.2|17169.2|17175.7|17171.7|17173.2|17169.2|64
1623115530000|2021-06-08 01:25:30|17172.2|17168.2|17167.7|17163.7|17173.7|17169.7|17167.7|17163.7|37
1623115540000|2021-06-08 01:25:40|17168.2|17164.2|17168.2|17164.2|17168.7|17164.7|17164.7|17160.7|62
1623115550000|2021-06-08 01:25:50|17169.2|17165.2|17165.2|17161.2|17169.2|17165.2|17165.2|17161.2|31
1623115560000|2021-06-08 01:26:00|17165.7|17161.7|17172.7|17168.7|17173.2|17169.2|17165.7|17161.7|36
1623115570000|2021-06-08 01:26:10|17173.2|17169.2|17175.7|17171.7|17176.2|17172.2|17173.2|17169.2|87
1623115580000|2021-06-08 01:26:20|17176.2|17172.2|17173.7|17169.7|17176.7|17172.7|17172.7|17168.7|47
1623115590000|2021-06-08 01:26:30|17174.2|17170.2|17178.2|17174.2|17179.7|17175.7|17174.2|17170.2|109
1623115600000|2021-06-08 01:26:40|17177.7|17173.7|17178.7|17174.7|17178.7|17174.7|17175.2|17171.2|51
1623115610000|2021-06-08 01:26:50|17179.7|17175.7|17175.7|17171.7|17179.7|17175.7|17175.7|17171.7|48
1623115620000|2021-06-08 01:27:00|17175.2|17171.2|17176.7|17172.7|17176.7|17172.7|17172.7|17168.7|35
1623115630000|2021-06-08 01:27:10|17174.7|17170.7|17175.2|17171.2|17175.2|17171.2|17171.7|17167.7|29
1623115640000|2021-06-08 01:27:20|17175.7|17171.7|17172.7|17168.7|17175.7|17171.7|17170.7|17166.7|23
1623115650000|2021-06-08 01:27:30|17174.2|17170.2|17180.7|17176.7|17180.7|17176.7|17173.2|17169.2|97
1623115660000|2021-06-08 01:27:40|17180.2|17176.2|17183.2|17179.2|17184.2|17180.2|17180.2|17176.2|202
1623115670000|2021-06-08 01:27:50|17182.7|17178.7|17177.7|17173.7|17182.7|17178.7|17175.2|17171.2|73
1623115680000|2021-06-08 01:28:00|17176.7|17172.7|17177.7|17173.7|17178.2|17174.2|17175.7|17171.7|56
1623115690000|2021-06-08 01:28:10|17176.7|17172.7|17171.7|17167.7|17177.2|17173.2|17171.7|17167.7|56
1623115700000|2021-06-08 01:28:20|17170.7|17166.7|17163.2|17159.2|17170.7|17166.7|17163.2|17159.2|92
1623115710000|2021-06-08 01:28:30|17164.2|17160.2|17163.7|17159.7|17165.2|17161.2|17162.2|17158.2|58
1623115720000|2021-06-08 01:28:40|17163.2|17159.2|17166.7|17162.7|17166.7|17162.7|17163.2|17159.2|33
1623115730000|2021-06-08 01:28:50|17166.2|17162.2|17167.2|17163.2|17169.2|17165.2|17166.2|17162.2|17
1623115740000|2021-06-08 01:29:00|17167.7|17163.7|17172.2|17168.2|17173.2|17169.2|17167.7|17163.7|38
1623115750000|2021-06-08 01:29:10|17171.7|17167.7|17170.7|17166.7|17171.7|17167.7|17169.2|17165.2|16
1623115760000|2021-06-08 01:29:20|17169.2|17165.2|17169.2|17165.2|17171.7|17167.7|17167.7|17163.7|22
1623115770000|2021-06-08 01:29:30|17169.7|17165.7|17173.2|17169.2|17173.2|17169.2|17167.7|17163.7|36
1623115780000|2021-06-08 01:29:40|17174.2|17170.2|17178.7|17174.7|17178.7|17174.7|17174.2|17170.2|48
1623115790000|2021-06-08 01:29:50|17178.2|17174.2|17178.7|17174.7|17180.7|17176.7|17178.2|17174.2|64
1623115800000|2021-06-08 01:30:00|17177.2|17173.2|17177.2|17173.2|17179.2|17175.2|17173.7|17169.7|89
1623115810000|2021-06-08 01:30:10|17177.7|17173.7|17176.7|17172.7|17177.7|17173.7|17174.2|17170.2|50
1623115820000|2021-06-08 01:30:20|17177.7|17173.7|17175.2|17171.2|17178.7|17174.7|17174.2|17170.2|36
1623115830000|2021-06-08 01:30:30|17174.2|17170.2|17176.7|17172.7|17176.7|17172.7|17173.2|17169.2|26
1623115840000|2021-06-08 01:30:40|17175.7|17171.7|17169.7|17165.7|17176.7|17172.7|17168.7|17164.7|60
1623115850000|2021-06-08 01:30:50|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17166.2|17162.2|52
1623115860000|2021-06-08 01:31:00|17169.7|17165.7|17166.2|17162.2|17169.7|17165.7|17165.7|17161.7|72
1623115870000|2021-06-08 01:31:10|17165.7|17161.7|17163.2|17159.2|17166.7|17162.7|17160.7|17156.7|120
1623115880000|2021-06-08 01:31:20|17162.7|17158.7|17164.2|17160.2|17165.7|17161.7|17162.7|17158.7|44
1623115890000|2021-06-08 01:31:30|17163.7|17159.7|17161.7|17157.7|17163.7|17159.7|17160.7|17156.7|58
1623115900000|2021-06-08 01:31:40|17162.2|17158.2|17156.2|17152.2|17162.2|17158.2|17155.2|17151.2|176
1623115910000|2021-06-08 01:31:50|17156.7|17152.7|17160.2|17156.2|17161.7|17157.7|17156.7|17152.7|60
1623115920000|2021-06-08 01:32:00|17159.2|17155.2|17158.7|17154.7|17159.7|17155.7|17155.7|17151.7|57
1623115930000|2021-06-08 01:32:10|17158.2|17154.2|17161.2|17157.2|17161.7|17157.7|17157.7|17153.7|27
1623115940000|2021-06-08 01:32:20|17161.7|17157.7|17159.2|17155.2|17163.7|17159.7|17159.2|17155.2|27
1623115950000|2021-06-08 01:32:30|17158.7|17154.7|17157.2|17153.2|17159.2|17155.2|17156.7|17152.7|84
1623115960000|2021-06-08 01:32:40|17156.7|17152.7|17149.2|17145.2|17156.7|17152.7|17149.2|17145.2|249
1623115970000|2021-06-08 01:32:50|17148.7|17144.7|17136.2|17132.2|17148.7|17144.7|17136.2|17132.2|659
1623115980000|2021-06-08 01:33:00|17133.7|17129.7|17131.7|17127.7|17133.7|17129.7|17128.7|17124.7|341
1623115990000|2021-06-08 01:33:10|17131.2|17127.2|17123.2|17119.2|17131.2|17127.2|17119.7|17115.7|385
1623116000000|2021-06-08 01:33:20|17123.7|17119.7|17127.7|17123.7|17128.7|17124.7|17122.7|17118.7|128
1623116010000|2021-06-08 01:33:30|17128.2|17124.2|17129.2|17125.2|17129.7|17125.7|17126.7|17122.7|110
1623116020000|2021-06-08 01:33:40|17128.2|17124.2|17125.2|17121.2|17128.7|17124.7|17125.2|17121.2|81
1623116030000|2021-06-08 01:33:50|17126.2|17122.2|17130.7|17126.7|17130.7|17126.7|17125.2|17121.2|82
1623116040000|2021-06-08 01:34:00|17130.2|17126.2|17131.2|17127.2|17132.2|17128.2|17129.2|17125.2|109
1623116050000|2021-06-08 01:34:10|17130.2|17126.2|17127.2|17123.2|17131.2|17127.2|17124.7|17120.7|97
1623116060000|2021-06-08 01:34:20|17129.2|17125.2|17128.2|17124.2|17132.2|17128.2|17127.2|17123.2|73
1623116070000|2021-06-08 01:34:30|17127.7|17123.7|17124.7|17120.7|17127.7|17123.7|17124.7|17120.7|84
1623116080000|2021-06-08 01:34:40|17124.2|17120.2|17125.2|17121.2|17127.7|17123.7|17124.2|17120.2|91
1623116090000|2021-06-08 01:34:50|17124.7|17120.7|17122.7|17118.7|17125.7|17121.7|17122.2|17118.2|113
1623116100000|2021-06-08 01:35:00|17122.2|17118.2|17125.7|17121.7|17127.7|17123.7|17121.7|17117.7|188
1623116110000|2021-06-08 01:35:10|17126.2|17122.2|17124.7|17120.7|17126.7|17122.7|17122.7|17118.7|68
1623116120000|2021-06-08 01:35:20|17124.2|17120.2|17126.7|17122.7|17126.7|17122.7|17123.2|17119.2|85
1623116130000|2021-06-08 01:35:30|17127.2|17123.2|17129.7|17125.7|17129.7|17125.7|17127.2|17123.2|78
1623116140000|2021-06-08 01:35:40|17131.7|17127.7|17130.2|17126.2|17132.2|17128.2|17129.7|17125.7|63
1623116150000|2021-06-08 01:35:50|17129.7|17125.7|17134.7|17130.7|17134.7|17130.7|17129.7|17125.7|57
1623116160000|2021-06-08 01:36:00|17135.2|17131.2|17142.2|17138.2|17142.7|17138.7|17135.2|17131.2|199
1623116170000|2021-06-08 01:36:10|17141.7|17137.7|17144.7|17140.7|17147.2|17143.2|17141.7|17137.7|196
1623116180000|2021-06-08 01:36:20|17144.2|17140.2|17139.2|17135.2|17144.2|17140.2|17136.7|17132.7|91
1623116190000|2021-06-08 01:36:30|17137.2|17133.2|17136.2|17132.2|17138.2|17134.2|17132.2|17128.2|62
1623116200000|2021-06-08 01:36:40|17135.2|17131.2|17135.2|17131.2|17136.2|17132.2|17132.7|17128.7|78
1623116210000|2021-06-08 01:36:50|17134.7|17130.7|17136.2|17132.2|17136.7|17132.7|17132.7|17128.7|42
1623116220000|2021-06-08 01:37:00|17135.7|17131.7|17138.2|17134.2|17139.2|17135.2|17131.7|17127.7|100
1623116230000|2021-06-08 01:37:10|17137.2|17133.2|17140.2|17136.2|17140.2|17136.2|17137.2|17133.2|69
1623116240000|2021-06-08 01:37:20|17139.2|17135.2|17140.7|17136.7|17142.7|17138.7|17138.2|17134.2|54
1623116250000|2021-06-08 01:37:30|17141.2|17137.2|17136.7|17132.7|17141.2|17137.2|17135.2|17131.2|47
1623116260000|2021-06-08 01:37:40|17137.2|17133.2|17134.7|17130.7|17137.7|17133.7|17134.7|17130.7|20
1623116270000|2021-06-08 01:37:50|17135.2|17131.2|17134.7|17130.7|17137.7|17133.7|17134.7|17130.7|40
1623116280000|2021-06-08 01:38:00|17135.2|17131.2|17132.2|17128.2|17135.7|17131.7|17130.2|17126.2|93
1623116290000|2021-06-08 01:38:10|17132.7|17128.7|17130.2|17126.2|17133.2|17129.2|17129.2|17125.2|93
1623116300000|2021-06-08 01:38:20|17132.2|17128.2|17137.2|17133.2|17137.2|17133.2|17132.2|17128.2|41
1623116310000|2021-06-08 01:38:30|17137.7|17133.7|17139.7|17135.7|17140.2|17136.2|17137.7|17133.7|45
1623116320000|2021-06-08 01:38:40|17140.2|17136.2|17139.7|17135.7|17140.7|17136.7|17138.2|17134.2|29
1623116330000|2021-06-08 01:38:50|17143.7|17139.7|17139.2|17135.2|17143.7|17139.7|17138.7|17134.7|97
1623116340000|2021-06-08 01:39:00|17137.2|17133.2|17136.7|17132.7|17139.2|17135.2|17134.2|17130.2|63
1623116350000|2021-06-08 01:39:10|17136.2|17132.2|17135.2|17131.2|17137.2|17133.2|17132.7|17128.7|24
1623116360000|2021-06-08 01:39:20|17135.7|17131.7|17140.7|17136.7|17140.7|17136.7|17135.7|17131.7|43
1623116370000|2021-06-08 01:39:30|17141.7|17137.7|17143.2|17139.2|17143.7|17139.7|17139.2|17135.2|45
1623116380000|2021-06-08 01:39:40|17142.7|17138.7|17136.7|17132.7|17143.2|17139.2|17136.7|17132.7|55
1623116390000|2021-06-08 01:39:50|17136.2|17132.2|17135.2|17131.2|17136.7|17132.7|17131.7|17127.7|62
1623116400000|2021-06-08 01:40:00|17136.2|17132.2|17135.2|17131.2|17136.7|17132.7|17133.2|17129.2|25
1623116410000|2021-06-08 01:40:10|17138.2|17134.2|17140.2|17136.2|17140.7|17136.7|17138.2|17134.2|33
1623116420000|2021-06-08 01:40:20|17140.7|17136.7|17150.3|17146.3|17151.3|17147.3|17140.7|17136.7|293
1623116430000|2021-06-08 01:40:30|17149.8|17145.8|17152.3|17148.3|17153.3|17149.3|17149.8|17145.8|124
1623116440000|2021-06-08 01:40:40|17151.3|17147.3|17148.8|17144.8|17152.3|17148.3|17147.8|17143.8|100
1623116450000|2021-06-08 01:40:50|17148.3|17144.3|17147.8|17143.8|17148.8|17144.8|17145.8|17141.8|56
1623116460000|2021-06-08 01:41:00|17148.3|17144.3|17149.8|17145.8|17150.8|17146.8|17147.3|17143.3|45
1623116470000|2021-06-08 01:41:10|17150.8|17146.8|17150.8|17146.8|17151.8|17147.8|17149.8|17145.8|55
1623116480000|2021-06-08 01:41:20|17149.8|17145.8|17147.3|17143.3|17150.3|17146.3|17147.3|17143.3|40
1623116490000|2021-06-08 01:41:30|17147.8|17143.8|17144.8|17140.8|17147.8|17143.8|17144.8|17140.8|57
1623116500000|2021-06-08 01:41:40|17143.8|17139.8|17143.3|17139.3|17145.3|17141.3|17141.8|17137.8|64
1623116510000|2021-06-08 01:41:50|17142.3|17138.3|17145.3|17141.3|17146.3|17142.3|17142.3|17138.3|23
1623116520000|2021-06-08 01:42:00|17145.8|17141.8|17146.8|17142.8|17147.8|17143.8|17145.8|17141.8|40
1623116530000|2021-06-08 01:42:10|17147.3|17143.3|17153.3|17149.3|17153.3|17149.3|17146.3|17142.3|90
1623116540000|2021-06-08 01:42:20|17152.3|17148.3|17151.8|17147.8|17153.8|17149.8|17151.8|17147.8|57
1623116550000|2021-06-08 01:42:30|17152.3|17148.3|17152.8|17148.8|17152.8|17148.8|17152.3|17148.3|17
1623116560000|2021-06-08 01:42:40|17150.8|17146.8|17149.8|17145.8|17151.3|17147.3|17149.8|17145.8|35
1623116570000|2021-06-08 01:42:50|17150.3|17146.3|17147.8|17143.8|17150.8|17146.8|17146.8|17142.8|29
1623116580000|2021-06-08 01:43:00|17149.8|17145.8|17149.8|17145.8|17150.8|17146.8|17149.3|17145.3|23
1623116590000|2021-06-08 01:43:10|17150.3|17146.3|17150.8|17146.8|17150.8|17146.8|17150.3|17146.3|16
1623116600000|2021-06-08 01:43:20|17150.3|17146.3|17151.3|17147.3|17151.8|17147.8|17150.3|17146.3|35
1623116610000|2021-06-08 01:43:30|17150.8|17146.8|17150.8|17146.8|17151.3|17147.3|17150.8|17146.8|13
1623116620000|2021-06-08 01:43:40|17149.8|17145.8|17145.3|17141.3|17149.8|17145.8|17144.8|17140.8|78
1623116630000|2021-06-08 01:43:50|17144.8|17140.8|17143.8|17139.8|17146.3|17142.3|17142.8|17138.8|48
1623116640000|2021-06-08 01:44:00|17144.3|17140.3|17141.3|17137.3|17145.8|17141.8|17140.3|17136.3|80
1623116650000|2021-06-08 01:44:10|17140.3|17136.3|17142.3|17138.3|17142.8|17138.8|17139.8|17135.8|34
1623116660000|2021-06-08 01:44:20|17144.3|17140.3|17147.8|17143.8|17148.8|17144.8|17144.3|17140.3|32
1623116670000|2021-06-08 01:44:30|17146.8|17142.8|17145.8|17141.8|17147.8|17143.8|17145.8|17141.8|12
1623116680000|2021-06-08 01:44:40|17143.3|17139.3|17142.3|17138.3|17144.8|17140.8|17142.3|17138.3|33
1623116690000|2021-06-08 01:44:50|17142.8|17138.8|17143.3|17139.3|17145.3|17141.3|17142.3|17138.3|33
1623116700000|2021-06-08 01:45:00|17142.8|17138.8|17146.8|17142.8|17146.8|17142.8|17140.3|17136.3|120
1623116710000|2021-06-08 01:45:10|17146.3|17142.3|17146.8|17142.8|17147.8|17143.8|17145.3|17141.3|33
1623116720000|2021-06-08 01:45:20|17146.3|17142.3|17134.3|17130.3|17146.3|17142.3|17131.8|17127.8|182
1623116730000|2021-06-08 01:45:30|17132.8|17128.8|17126.8|17122.8|17132.8|17128.8|17126.8|17122.8|182
1623116740000|2021-06-08 01:45:40|17128.3|17124.3|17126.8|17122.8|17128.8|17124.8|17126.8|17122.8|75
1623116750000|2021-06-08 01:45:50|17125.8|17121.8|17129.3|17125.3|17129.3|17125.3|17125.3|17121.3|162
1623116760000|2021-06-08 01:46:00|17128.8|17124.8|17129.8|17125.8|17134.3|17130.3|17128.8|17124.8|88
1623116770000|2021-06-08 01:46:10|17130.3|17126.3|17133.3|17129.3|17135.8|17131.8|17130.3|17126.3|56
1623116780000|2021-06-08 01:46:20|17135.3|17131.3|17132.3|17128.3|17135.8|17131.8|17131.3|17127.3|59
1623116790000|2021-06-08 01:46:30|17131.3|17127.3|17135.3|17131.3|17135.3|17131.3|17130.3|17126.3|53
1623116800000|2021-06-08 01:46:40|17137.3|17133.3|17134.8|17130.8|17137.3|17133.3|17134.8|17130.8|43
1623116810000|2021-06-08 01:46:50|17134.3|17130.3|17132.3|17128.3|17135.3|17131.3|17132.3|17128.3|13
1623116820000|2021-06-08 01:47:00|17131.8|17127.8|17143.3|17139.3|17143.3|17139.3|17131.8|17127.8|127
1623116830000|2021-06-08 01:47:10|17143.8|17139.8|17145.3|17141.3|17149.3|17145.3|17143.3|17139.3|152
1623116840000|2021-06-08 01:47:20|17146.3|17142.3|17148.3|17144.3|17148.3|17144.3|17145.3|17141.3|44
1623116850000|2021-06-08 01:47:30|17148.8|17144.8|17147.3|17143.3|17149.3|17145.3|17145.3|17141.3|49
1623116860000|2021-06-08 01:47:40|17146.8|17142.8|17151.8|17147.8|17151.8|17147.8|17146.3|17142.3|86
1623116870000|2021-06-08 01:47:50|17151.3|17147.3|17150.3|17146.3|17151.8|17147.8|17149.3|17145.3|62
1623116880000|2021-06-08 01:48:00|17150.8|17146.8|17150.8|17146.8|17152.8|17148.8|17150.3|17146.3|82
1623116890000|2021-06-08 01:48:10|17149.8|17145.8|17146.3|17142.3|17149.8|17145.8|17146.3|17142.3|29
1623116900000|2021-06-08 01:48:20|17146.8|17142.8|17149.3|17145.3|17149.8|17145.8|17146.8|17142.8|22
1623116910000|2021-06-08 01:48:30|17150.3|17146.3|17149.8|17145.8|17150.8|17146.8|17149.3|17145.3|17
1623116920000|2021-06-08 01:48:40|17149.3|17145.3|17149.3|17145.3|17149.8|17145.8|17147.3|17143.3|23
1623116930000|2021-06-08 01:48:50|17149.8|17145.8|17150.3|17146.3|17151.3|17147.3|17148.8|17144.8|46
1623116940000|2021-06-08 01:49:00|17149.8|17145.8|17146.8|17142.8|17150.3|17146.3|17146.8|17142.8|31
1623116950000|2021-06-08 01:49:10|17145.8|17141.8|17146.3|17142.3|17146.8|17142.8|17142.3|17138.3|58
1623116960000|2021-06-08 01:49:20|17146.8|17142.8|17146.3|17142.3|17147.8|17143.8|17145.8|17141.8|11
1623116970000|2021-06-08 01:49:30|17147.3|17143.3|17144.8|17140.8|17147.3|17143.3|17144.8|17140.8|16
1623116980000|2021-06-08 01:49:40|17147.3|17143.3|17151.3|17147.3|17151.3|17147.3|17146.3|17142.3|61
1623116990000|2021-06-08 01:49:50|17150.8|17146.8|17149.3|17145.3|17151.8|17147.8|17148.3|17144.3|24
1623117000000|2021-06-08 01:50:00|17150.3|17146.3|17152.3|17148.3|17152.8|17148.8|17150.3|17146.3|52
1623117010000|2021-06-08 01:50:10|17152.8|17148.8|17149.3|17145.3|17152.8|17148.8|17148.8|17144.8|47
1623117020000|2021-06-08 01:50:20|17149.8|17145.8|17147.3|17143.3|17151.3|17147.3|17146.8|17142.8|28
1623117030000|2021-06-08 01:50:30|17146.8|17142.8|17145.3|17141.3|17146.8|17142.8|17142.3|17138.3|54
1623117040000|2021-06-08 01:50:40|17144.8|17140.8|17148.3|17144.3|17149.3|17145.3|17144.8|17140.8|21
1623117050000|2021-06-08 01:50:50|17147.3|17143.3|17145.3|17141.3|17147.3|17143.3|17145.3|17141.3|14
1623117060000|2021-06-08 01:51:00|17145.8|17141.8|17146.8|17142.8|17147.3|17143.3|17145.8|17141.8|19
1623117070000|2021-06-08 01:51:10|17147.3|17143.3|17145.3|17141.3|17147.8|17143.8|17145.3|17141.3|11
1623117080000|2021-06-08 01:51:20|17144.8|17140.8|17143.8|17139.8|17144.8|17140.8|17141.8|17137.8|43
1623117090000|2021-06-08 01:51:30|17143.3|17139.3|17139.3|17135.3|17143.3|17139.3|17139.3|17135.3|45
1623117100000|2021-06-08 01:51:40|17138.8|17134.8|17137.3|17133.3|17138.8|17134.8|17134.8|17130.8|100
1623117110000|2021-06-08 01:51:50|17136.8|17132.8|17138.3|17134.3|17138.8|17134.8|17135.8|17131.8|32
1623117120000|2021-06-08 01:52:00|17138.8|17134.8|17133.8|17129.8|17138.8|17134.8|17133.8|17129.8|54
1623117130000|2021-06-08 01:52:10|17133.3|17129.3|17129.3|17125.3|17133.3|17129.3|17128.3|17124.3|147
1623117140000|2021-06-08 01:52:20|17129.8|17125.8|17125.3|17121.3|17129.8|17125.8|17122.3|17118.3|258
1623117150000|2021-06-08 01:52:30|17126.3|17122.3|17125.3|17121.3|17126.8|17122.8|17122.3|17118.3|114
1623117160000|2021-06-08 01:52:40|17124.8|17120.8|17125.3|17121.3|17126.8|17122.8|17124.8|17120.8|46
1623117170000|2021-06-08 01:52:50|17124.8|17120.8|17124.3|17120.3|17124.8|17120.8|17121.8|17117.8|144
1623117180000|2021-06-08 01:53:00|17123.3|17119.3|17115.3|17111.3|17123.3|17119.3|17112.3|17108.3|678
1623117190000|2021-06-08 01:53:10|17114.8|17110.8|17112.8|17108.8|17114.8|17110.8|17112.3|17108.3|114
1623117200000|2021-06-08 01:53:20|17113.3|17109.3|17112.3|17108.3|17113.8|17109.8|17109.3|17105.3|236
1623117210000|2021-06-08 01:53:30|17112.8|17108.8|17115.3|17111.3|17117.3|17113.3|17112.3|17108.3|111
1623117220000|2021-06-08 01:53:40|17115.8|17111.8|17117.8|17113.8|17118.3|17114.3|17115.8|17111.8|52
1623117230000|2021-06-08 01:53:50|17118.3|17114.3|17116.8|17112.8|17118.8|17114.8|17116.8|17112.8|32
1623117240000|2021-06-08 01:54:00|17114.8|17110.8|17111.8|17107.8|17115.3|17111.3|17111.3|17107.3|119
1623117250000|2021-06-08 01:54:10|17112.3|17108.3|17118.3|17114.3|17118.3|17114.3|17112.3|17108.3|50
1623117260000|2021-06-08 01:54:20|17118.8|17114.8|17117.8|17113.8|17119.8|17115.8|17117.3|17113.3|52
1623117270000|2021-06-08 01:54:30|17117.3|17113.3|17117.8|17113.8|17118.3|17114.3|17115.8|17111.8|43
1623117280000|2021-06-08 01:54:40|17118.8|17114.8|17121.8|17117.8|17121.8|17117.8|17118.8|17114.8|45
1623117290000|2021-06-08 01:54:50|17122.8|17118.8|17121.3|17117.3|17123.3|17119.3|17121.3|17117.3|60
1623117300000|2021-06-08 01:55:00|17120.8|17116.8|17122.3|17118.3|17122.8|17118.8|17118.3|17114.3|136
1623117310000|2021-06-08 01:55:10|17121.3|17117.3|17116.8|17112.8|17122.3|17118.3|17116.8|17112.8|54
1623117320000|2021-06-08 01:55:20|17115.8|17111.8|17111.8|17107.8|17115.8|17111.8|17111.8|17107.8|111
1623117330000|2021-06-08 01:55:30|17111.3|17107.3|17108.8|17104.8|17111.3|17107.3|17104.3|17100.3|412
1623117340000|2021-06-08 01:55:40|17109.3|17105.3|17107.3|17103.3|17110.8|17106.8|17106.8|17102.8|71
1623117350000|2021-06-08 01:55:50|17106.8|17102.8|17105.8|17101.8|17108.3|17104.3|17103.8|17099.8|135
1623117360000|2021-06-08 01:56:00|17105.3|17101.3|17106.8|17102.8|17108.3|17104.3|17104.3|17100.3|257
1623117370000|2021-06-08 01:56:10|17106.3|17102.3|17106.3|17102.3|17107.8|17103.8|17105.8|17101.8|59
1623117380000|2021-06-08 01:56:20|17107.8|17103.8|17105.8|17101.8|17107.8|17103.8|17103.8|17099.8|81
1623117390000|2021-06-08 01:56:30|17104.8|17100.8|17099.3|17095.3|17104.8|17100.8|17095.3|17091.3|534
1623117400000|2021-06-08 01:56:40|17099.8|17095.8|17102.8|17098.8|17102.8|17098.8|17097.3|17093.3|107
1623117410000|2021-06-08 01:56:50|17103.8|17099.8|17104.3|17100.3|17104.3|17100.3|17101.8|17097.8|87
1623117420000|2021-06-08 01:57:00|17103.3|17099.3|17103.8|17099.8|17104.3|17100.3|17102.3|17098.3|80
1623117430000|2021-06-08 01:57:10|17104.3|17100.3|17104.8|17100.8|17106.3|17102.3|17104.3|17100.3|103
1623117440000|2021-06-08 01:57:20|17102.8|17098.8|17095.8|17091.8|17102.8|17098.8|17095.8|17091.8|160
1623117450000|2021-06-08 01:57:30|17096.3|17092.3|17098.3|17094.3|17098.3|17094.3|17094.8|17090.8|150
1623117460000|2021-06-08 01:57:40|17098.8|17094.8|17101.8|17097.8|17101.8|17097.8|17098.3|17094.3|40
1623117470000|2021-06-08 01:57:50|17101.3|17097.3|17099.3|17095.3|17101.3|17097.3|17097.8|17093.8|52
1623117480000|2021-06-08 01:58:00|17098.8|17094.8|17098.3|17094.3|17098.8|17094.8|17094.8|17090.8|133
1623117490000|2021-06-08 01:58:10|17097.8|17093.8|17102.8|17098.8|17102.8|17098.8|17097.8|17093.8|86
1623117500000|2021-06-08 01:58:20|17103.3|17099.3|17102.3|17098.3|17103.8|17099.8|17100.8|17096.8|60
1623117510000|2021-06-08 01:58:30|17103.3|17099.3|17101.3|17097.3|17106.3|17102.3|17101.3|17097.3|100
1623117520000|2021-06-08 01:58:40|17100.8|17096.8|17102.3|17098.3|17102.3|17098.3|17099.3|17095.3|56
1623117530000|2021-06-08 01:58:50|17102.8|17098.8|17098.8|17094.8|17102.8|17098.8|17098.8|17094.8|58
1623117540000|2021-06-08 01:59:00|17099.3|17095.3|17098.8|17094.8|17099.3|17095.3|17096.3|17092.3|121
1623117550000|2021-06-08 01:59:10|17099.3|17095.3|17099.8|17095.8|17099.8|17095.8|17086.8|17082.8|616
1623117560000|2021-06-08 01:59:20|17098.8|17094.8|17109.3|17105.3|17109.8|17105.8|17098.8|17094.8|312
1623117570000|2021-06-08 01:59:30|17108.8|17104.8|17109.3|17105.3|17109.8|17105.8|17107.8|17103.8|118
1623117580000|2021-06-08 01:59:40|17108.8|17104.8|17105.8|17101.8|17108.8|17104.8|17104.8|17100.8|66
1623117590000|2021-06-08 01:59:50|17105.3|17101.3|17102.3|17098.3|17107.3|17103.3|17101.8|17097.8|101
1623117600000|2021-06-08 02:00:00|17101.3|17097.3|17111.3|17107.3|17111.3|17107.3|17098.3|17094.3|267
1623117610000|2021-06-08 02:00:10|17111.8|17107.8|17111.8|17107.8|17112.8|17108.8|17110.3|17106.3|84
1623117620000|2021-06-08 02:00:20|17112.3|17108.3|17111.8|17107.8|17112.3|17108.3|17109.3|17105.3|49
1623117630000|2021-06-08 02:00:30|17110.8|17106.8|17113.3|17109.3|17113.8|17109.8|17110.8|17106.8|69
1623117640000|2021-06-08 02:00:40|17113.8|17109.8|17119.8|17115.8|17119.8|17115.8|17113.8|17109.8|163
1623117650000|2021-06-08 02:00:50|17118.8|17114.8|17118.8|17114.8|17119.8|17115.8|17118.3|17114.3|77
1623117660000|2021-06-08 02:01:00|17118.3|17114.3|17111.8|17107.8|17118.3|17114.3|17111.8|17107.8|114
1623117670000|2021-06-08 02:01:10|17113.3|17109.3|17111.8|17107.8|17113.8|17109.8|17111.3|17107.3|63
1623117680000|2021-06-08 02:01:20|17112.3|17108.3|17115.3|17111.3|17116.8|17112.8|17112.3|17108.3|53
1623117690000|2021-06-08 02:01:30|17115.8|17111.8|17118.3|17114.3|17119.3|17115.3|17115.8|17111.8|35
1623117700000|2021-06-08 02:01:40|17117.3|17113.3|17116.3|17112.3|17118.3|17114.3|17113.8|17109.8|138
1623117710000|2021-06-08 02:01:50|17115.8|17111.8|17115.3|17111.3|17117.3|17113.3|17114.8|17110.8|28
1623117720000|2021-06-08 02:02:00|17116.3|17112.3|17118.3|17114.3|17119.3|17115.3|17115.8|17111.8|92
1623117730000|2021-06-08 02:02:10|17117.8|17113.8|17115.8|17111.8|17118.8|17114.8|17115.8|17111.8|18
1623117740000|2021-06-08 02:02:20|17114.8|17110.8|17115.3|17111.3|17115.8|17111.8|17114.3|17110.3|54
1623117750000|2021-06-08 02:02:30|17114.8|17110.8|17115.3|17111.3|17115.3|17111.3|17113.3|17109.3|47
1623117760000|2021-06-08 02:02:40|17114.8|17110.8|17115.3|17111.3|17117.3|17113.3|17114.8|17110.8|48
1623117770000|2021-06-08 02:02:50|17114.8|17110.8|17105.8|17101.8|17115.3|17111.3|17103.8|17099.8|218
1623117780000|2021-06-08 02:03:00|17105.3|17101.3|17095.3|17091.3|17105.8|17101.8|17095.3|17091.3|178
1623117790000|2021-06-08 02:03:10|17096.3|17092.3|17110.8|17106.8|17111.3|17107.3|17095.3|17091.3|111
1623117800000|2021-06-08 02:03:20|17110.3|17106.3|17115.3|17111.3|17115.3|17111.3|17107.8|17103.8|86
1623117810000|2021-06-08 02:03:30|17115.8|17111.8|17113.8|17109.8|17116.3|17112.3|17113.8|17109.8|48
1623117820000|2021-06-08 02:03:40|17113.3|17109.3|17112.3|17108.3|17114.8|17110.8|17110.8|17106.8|39
1623117830000|2021-06-08 02:03:50|17112.8|17108.8|17116.3|17112.3|17117.8|17113.8|17111.8|17107.8|48
1623117840000|2021-06-08 02:04:00|17116.8|17112.8|17119.3|17115.3|17119.3|17115.3|17116.3|17112.3|70
1623117850000|2021-06-08 02:04:10|17118.8|17114.8|17120.8|17116.8|17122.3|17118.3|17118.8|17114.8|149
1623117860000|2021-06-08 02:04:20|17119.8|17115.8|17116.8|17112.8|17120.8|17116.8|17116.8|17112.8|41
1623117870000|2021-06-08 02:04:30|17115.8|17111.8|17114.3|17110.3|17115.8|17111.8|17111.8|17107.8|53
1623117880000|2021-06-08 02:04:40|17114.8|17110.8|17114.3|17110.3|17115.3|17111.3|17114.3|17110.3|17
1623117890000|2021-06-08 02:04:50|17113.8|17109.8|17108.3|17104.3|17113.8|17109.8|17108.3|17104.3|53
1623117900000|2021-06-08 02:05:00|17108.8|17104.8|17114.8|17110.8|17114.8|17110.8|17106.3|17102.3|73
1623117910000|2021-06-08 02:05:10|17115.3|17111.3|17114.3|17110.3|17118.8|17114.8|17114.3|17110.3|129
1623117920000|2021-06-08 02:05:20|17113.8|17109.8|17109.3|17105.3|17113.8|17109.8|17107.8|17103.8|34
1623117930000|2021-06-08 02:05:30|17108.3|17104.3|17111.3|17107.3|17111.3|17107.3|17108.3|17104.3|25
1623117940000|2021-06-08 02:05:40|17111.8|17107.8|17113.8|17109.8|17114.8|17110.8|17111.8|17107.8|21
1623117950000|2021-06-08 02:05:50|17114.8|17110.8|17112.3|17108.3|17115.8|17111.8|17111.3|17107.3|17
1623117960000|2021-06-08 02:06:00|17111.3|17107.3|17117.3|17113.3|17117.3|17113.3|17110.3|17106.3|28
1623117970000|2021-06-08 02:06:10|17118.3|17114.3|17120.3|17116.3|17120.8|17116.8|17117.8|17113.8|50
1623117980000|2021-06-08 02:06:20|17119.8|17115.8|17120.8|17116.8|17121.8|17117.8|17119.3|17115.3|69
1623117990000|2021-06-08 02:06:30|17119.8|17115.8|17119.8|17115.8|17120.8|17116.8|17118.8|17114.8|20
1623118000000|2021-06-08 02:06:40|17119.3|17115.3|17119.3|17115.3|17119.8|17115.8|17118.8|17114.8|12
1623118010000|2021-06-08 02:06:50|17118.8|17114.8|17127.3|17123.3|17128.8|17124.8|17118.8|17114.8|265
1623118020000|2021-06-08 02:07:00|17125.8|17121.8|17128.8|17124.8|17128.8|17124.8|17125.8|17121.8|78
1623118030000|2021-06-08 02:07:10|17127.3|17123.3|17125.3|17121.3|17127.3|17123.3|17124.3|17120.3|87
1623118040000|2021-06-08 02:07:20|17125.8|17121.8|17126.8|17122.8|17126.8|17122.8|17125.8|17121.8|22
1623118050000|2021-06-08 02:07:30|17127.8|17123.8|17128.3|17124.3|17128.8|17124.8|17126.3|17122.3|50
1623118060000|2021-06-08 02:07:40|17127.8|17123.8|17125.3|17121.3|17127.8|17123.8|17125.3|17121.3|23
1623118070000|2021-06-08 02:07:50|17125.8|17121.8|17125.8|17121.8|17126.8|17122.8|17124.8|17120.8|42
1623118080000|2021-06-08 02:08:00|17126.3|17122.3|17128.3|17124.3|17128.8|17124.8|17125.3|17121.3|57
1623118090000|2021-06-08 02:08:10|17127.3|17123.3|17128.8|17124.8|17129.8|17125.8|17127.3|17123.3|43
1623118100000|2021-06-08 02:08:20|17129.3|17125.3|17126.8|17122.8|17129.8|17125.8|17126.3|17122.3|56
1623118110000|2021-06-08 02:08:30|17127.3|17123.3|17130.8|17126.8|17130.8|17126.8|17127.3|17123.3|69
1623118120000|2021-06-08 02:08:40|17130.3|17126.3|17129.8|17125.8|17130.3|17126.3|17129.8|17125.8|32
1623118130000|2021-06-08 02:08:50|17130.8|17126.8|17132.8|17128.8|17132.8|17128.8|17130.8|17126.8|89
1623118140000|2021-06-08 02:09:00|17129.8|17125.8|17125.8|17121.8|17130.3|17126.3|17125.8|17121.8|80
1623118150000|2021-06-08 02:09:10|17125.3|17121.3|17124.3|17120.3|17125.3|17121.3|17123.8|17119.8|45
1623118160000|2021-06-08 02:09:20|17123.8|17119.8|17122.8|17118.8|17123.8|17119.8|17119.8|17115.8|71
1623118170000|2021-06-08 02:09:30|17122.3|17118.3|17122.3|17118.3|17122.8|17118.8|17121.3|17117.3|11
1623118180000|2021-06-08 02:09:40|17122.8|17118.8|17126.8|17122.8|17126.8|17122.8|17122.3|17118.3|41
1623118190000|2021-06-08 02:09:50|17126.3|17122.3|17130.8|17126.8|17130.8|17126.8|17126.3|17122.3|44
1623118200000|2021-06-08 02:10:00|17131.8|17127.8|17132.3|17128.3|17133.3|17129.3|17131.3|17127.3|100
1623118210000|2021-06-08 02:10:10|17132.8|17128.8|17131.8|17127.8|17132.8|17128.8|17131.8|17127.8|31
1623118220000|2021-06-08 02:10:20|17132.3|17128.3|17132.3|17128.3|17132.8|17128.8|17128.3|17124.3|39
1623118230000|2021-06-08 02:10:30|17131.8|17127.8|17131.8|17127.8|17132.3|17128.3|17131.3|17127.3|20
1623118240000|2021-06-08 02:10:40|17133.8|17129.8|17134.3|17130.3|17134.8|17130.8|17132.8|17128.8|67
1623118250000|2021-06-08 02:10:50|17134.8|17130.8|17131.8|17127.8|17134.8|17130.8|17131.8|17127.8|80
1623118260000|2021-06-08 02:11:00|17132.3|17128.3|17130.3|17126.3|17132.3|17128.3|17129.3|17125.3|21
1623118270000|2021-06-08 02:11:10|17130.8|17126.8|17134.3|17130.3|17134.3|17130.3|17130.8|17126.8|27
1623118280000|2021-06-08 02:11:20|17133.8|17129.8|17136.8|17132.8|17138.3|17134.3|17133.8|17129.8|144
1623118290000|2021-06-08 02:11:30|17137.3|17133.3|17135.8|17131.8|17138.8|17134.8|17135.3|17131.3|84
1623118300000|2021-06-08 02:11:40|17135.3|17131.3|17132.3|17128.3|17135.8|17131.8|17132.3|17128.3|30
1623118310000|2021-06-08 02:11:50|17132.8|17128.8|17135.3|17131.3|17135.3|17131.3|17132.3|17128.3|24
1623118320000|2021-06-08 02:12:00|17136.3|17132.3|17135.8|17131.8|17137.8|17133.8|17135.8|17131.8|27
1623118330000|2021-06-08 02:12:10|17135.3|17131.3|17134.8|17130.8|17135.3|17131.3|17134.8|17130.8|11
1623118340000|2021-06-08 02:12:20|17133.8|17129.8|17133.8|17129.8|17133.8|17129.8|17133.8|17129.8|25
1623118350000|2021-06-08 02:12:30|17134.3|17130.3|17131.3|17127.3|17134.3|17130.3|17129.8|17125.8|55
1623118360000|2021-06-08 02:12:40|17131.8|17127.8|17129.8|17125.8|17131.8|17127.8|17128.8|17124.8|33
1623118370000|2021-06-08 02:12:50|17129.3|17125.3|17131.8|17127.8|17131.8|17127.8|17129.3|17125.3|12
1623118380000|2021-06-08 02:13:00|17133.3|17129.3|17132.8|17128.8|17133.3|17129.3|17132.8|17128.8|28
1623118390000|2021-06-08 02:13:10|17133.3|17129.3|17135.8|17131.8|17135.8|17131.8|17133.3|17129.3|27
1623118400000|2021-06-08 02:13:20|17135.3|17131.3|17129.8|17125.8|17135.3|17131.3|17129.8|17125.8|32
1623118410000|2021-06-08 02:13:30|17129.3|17125.3|17129.3|17125.3|17129.8|17125.8|17128.3|17124.3|39
1623118420000|2021-06-08 02:13:40|17128.3|17124.3|17126.3|17122.3|17128.3|17124.3|17124.8|17120.8|63
1623118430000|2021-06-08 02:13:50|17126.8|17122.8|17124.8|17120.8|17126.8|17122.8|17121.8|17117.8|66
1623118440000|2021-06-08 02:14:00|17125.3|17121.3|17125.8|17121.8|17125.8|17121.8|17124.3|17120.3|41
1623118450000|2021-06-08 02:14:10|17126.8|17122.8|17126.8|17122.8|17126.8|17122.8|17125.8|17121.8|9
1623118460000|2021-06-08 02:14:20|17126.3|17122.3|17127.8|17123.8|17128.8|17124.8|17126.3|17122.3|20
1623118470000|2021-06-08 02:14:30|17128.3|17124.3|17126.3|17122.3|17128.3|17124.3|17124.8|17120.8|25
1623118480000|2021-06-08 02:14:40|17126.8|17122.8|17125.8|17121.8|17127.3|17123.3|17125.8|17121.8|13
1623118490000|2021-06-08 02:14:50|17126.3|17122.3|17122.3|17118.3|17126.3|17122.3|17121.8|17117.8|43
1623118500000|2021-06-08 02:15:00|17121.8|17117.8|17122.8|17118.8|17122.8|17118.8|17118.8|17114.8|106
1623118510000|2021-06-08 02:15:10|17123.3|17119.3|17126.8|17122.8|17126.8|17122.8|17121.8|17117.8|63
1623118520000|2021-06-08 02:15:20|17126.3|17122.3|17127.8|17123.8|17127.8|17123.8|17125.3|17121.3|25
1623118530000|2021-06-08 02:15:30|17126.3|17122.3|17129.3|17125.3|17129.3|17125.3|17124.8|17120.8|32
1623118540000|2021-06-08 02:15:40|17128.8|17124.8|17129.3|17125.3|17129.3|17125.3|17127.8|17123.8|33
1623118550000|2021-06-08 02:15:50|17131.3|17127.3|17127.3|17123.3|17131.3|17127.3|17127.3|17123.3|43
1623118560000|2021-06-08 02:16:00|17127.8|17123.8|17129.8|17125.8|17130.8|17126.8|17127.3|17123.3|26
1623118570000|2021-06-08 02:16:10|17130.3|17126.3|17133.3|17129.3|17133.3|17129.3|17128.8|17124.8|34
1623118580000|2021-06-08 02:16:20|17132.3|17128.3|17129.3|17125.3|17132.8|17128.8|17129.3|17125.3|33
1623118590000|2021-06-08 02:16:30|17130.3|17126.3|17133.3|17129.3|17133.8|17129.8|17129.8|17125.8|21
1623118600000|2021-06-08 02:16:40|17133.8|17129.8|17133.3|17129.3|17134.8|17130.8|17132.8|17128.8|40
1623118610000|2021-06-08 02:16:50|17134.3|17130.3|17133.8|17129.8|17134.3|17130.3|17133.3|17129.3|19
1623118620000|2021-06-08 02:17:00|17134.8|17130.8|17133.8|17129.8|17136.3|17132.3|17133.8|17129.8|82
1623118630000|2021-06-08 02:17:10|17132.3|17128.3|17132.3|17128.3|17133.3|17129.3|17129.8|17125.8|30
1623118640000|2021-06-08 02:17:20|17132.8|17128.8|17131.8|17127.8|17133.3|17129.3|17131.3|17127.3|13
1623118650000|2021-06-08 02:17:30|17130.3|17126.3|17127.8|17123.8|17130.3|17126.3|17127.8|17123.8|28
1623118660000|2021-06-08 02:17:40|17126.8|17122.8|17123.8|17119.8|17126.8|17122.8|17123.8|17119.8|52
1623118670000|2021-06-08 02:17:50|17122.8|17118.8|17123.8|17119.8|17125.3|17121.3|17122.8|17118.8|22
1623118680000|2021-06-08 02:18:00|17124.8|17120.8|17125.3|17121.3|17125.8|17121.8|17121.8|17117.8|43
1623118690000|2021-06-08 02:18:10|17124.8|17120.8|17126.3|17122.3|17126.8|17122.8|17124.3|17120.3|24
1623118700000|2021-06-08 02:18:20|17125.8|17121.8|17124.3|17120.3|17126.3|17122.3|17124.3|17120.3|18
1623118710000|2021-06-08 02:18:30|17123.8|17119.8|17121.3|17117.3|17123.8|17119.8|17120.3|17116.3|64
1623118720000|2021-06-08 02:18:40|17121.8|17117.8|17124.3|17120.3|17125.3|17121.3|17121.3|17117.3|28
1623118730000|2021-06-08 02:18:50|17124.8|17120.8|17125.8|17121.8|17125.8|17121.8|17124.8|17120.8|10
1623118740000|2021-06-08 02:19:00|17125.3|17121.3|17125.3|17121.3|17125.8|17121.8|17123.8|17119.8|35
1623118750000|2021-06-08 02:19:10|17125.8|17121.8|17127.3|17123.3|17129.8|17125.8|17125.8|17121.8|35
1623118760000|2021-06-08 02:19:20|17127.8|17123.8|17129.3|17125.3|17129.3|17125.3|17126.8|17122.8|15
1623118770000|2021-06-08 02:19:30|17128.8|17124.8|17131.3|17127.3|17131.8|17127.8|17128.8|17124.8|33
1623118780000|2021-06-08 02:19:40|17131.8|17127.8|17133.8|17129.8|17133.8|17129.8|17131.8|17127.8|21
1623118790000|2021-06-08 02:19:50|17134.3|17130.3|17132.3|17128.3|17134.3|17130.3|17131.8|17127.8|34
1623118800000|2021-06-08 02:20:00|17133.8|17129.8|17135.8|17131.8|17136.8|17132.8|17133.8|17129.8|89
1623118810000|2021-06-08 02:20:10|17133.8|17129.8|17133.8|17129.8|17134.8|17130.8|17132.3|17128.3|28
1623118820000|2021-06-08 02:20:20|17132.3|17128.3|17128.8|17124.8|17132.3|17128.3|17128.3|17124.3|46
1623118830000|2021-06-08 02:20:30|17127.8|17123.8|17133.8|17129.8|17133.8|17129.8|17127.8|17123.8|18
1623118840000|2021-06-08 02:20:40|17134.3|17130.3|17134.8|17130.8|17134.8|17130.8|17133.8|17129.8|8
1623118850000|2021-06-08 02:20:50|17135.3|17131.3|17131.8|17127.8|17135.3|17131.3|17131.8|17127.8|21
1623118860000|2021-06-08 02:21:00|17129.8|17125.8|17129.8|17125.8|17130.3|17126.3|17129.3|17125.3|34
1623118870000|2021-06-08 02:21:10|17128.8|17124.8|17122.8|17118.8|17128.8|17124.8|17122.8|17118.8|64
1623118880000|2021-06-08 02:21:20|17123.3|17119.3|17123.3|17119.3|17123.8|17119.8|17122.8|17118.8|28
1623118890000|2021-06-08 02:21:30|17122.8|17118.8|17120.8|17116.8|17123.3|17119.3|17120.8|17116.8|52
1623118900000|2021-06-08 02:21:40|17120.3|17116.3|17120.8|17116.8|17120.8|17116.8|17120.3|17116.3|29
1623118910000|2021-06-08 02:21:50|17120.3|17116.3|17115.3|17111.3|17120.8|17116.8|17112.8|17108.8|228
1623118920000|2021-06-08 02:22:00|17115.8|17111.8|17105.3|17101.3|17116.3|17112.3|17105.3|17101.3|268
1623118930000|2021-06-08 02:22:10|17104.8|17100.8|17104.3|17100.3|17105.3|17101.3|17100.8|17096.8|178
1623118940000|2021-06-08 02:22:20|17103.3|17099.3|17107.3|17103.3|17108.3|17104.3|17103.3|17099.3|70
1623118950000|2021-06-08 02:22:30|17107.8|17103.8|17104.8|17100.8|17107.8|17103.8|17104.8|17100.8|28
1623118960000|2021-06-08 02:22:40|17104.3|17100.3|17106.8|17102.8|17106.8|17102.8|17104.3|17100.3|50
1623118970000|2021-06-08 02:22:50|17108.8|17104.8|17108.8|17104.8|17108.8|17104.8|17108.3|17104.3|42
1623118980000|2021-06-08 02:23:00|17109.8|17105.8|17109.3|17105.3|17111.8|17107.8|17108.3|17104.3|60
1623118990000|2021-06-08 02:23:10|17109.8|17105.8|17107.3|17103.3|17110.3|17106.3|17107.3|17103.3|31
1623119000000|2021-06-08 02:23:20|17108.3|17104.3|17110.3|17106.3|17111.3|17107.3|17108.3|17104.3|29
1623119010000|2021-06-08 02:23:30|17111.3|17107.3|17111.8|17107.8|17112.3|17108.3|17110.8|17106.8|28
1623119020000|2021-06-08 02:23:40|17112.3|17108.3|17113.3|17109.3|17115.8|17111.8|17111.8|17107.8|75
1623119030000|2021-06-08 02:23:50|17112.3|17108.3|17114.3|17110.3|17114.8|17110.8|17111.8|17107.8|13
1623119040000|2021-06-08 02:24:00|17113.8|17109.8|17110.3|17106.3|17113.8|17109.8|17109.8|17105.8|67
1623119050000|2021-06-08 02:24:10|17109.8|17105.8|17102.3|17098.3|17109.8|17105.8|17102.3|17098.3|159
1623119060000|2021-06-08 02:24:20|17102.8|17098.8|17100.8|17096.8|17102.8|17098.8|17098.3|17094.3|150
1623119070000|2021-06-08 02:24:30|17101.3|17097.3|17098.8|17094.8|17105.3|17101.3|17098.8|17094.8|67
1623119080000|2021-06-08 02:24:40|17099.3|17095.3|17102.3|17098.3|17102.3|17098.3|17097.3|17093.3|79
1623119090000|2021-06-08 02:24:50|17101.8|17097.8|17104.8|17100.8|17104.8|17100.8|17101.8|17097.8|30
1623119100000|2021-06-08 02:25:00|17102.8|17098.8|17102.3|17098.3|17106.3|17102.3|17102.3|17098.3|83
1623119110000|2021-06-08 02:25:10|17103.3|17099.3|17102.8|17098.8|17103.8|17099.8|17102.3|17098.3|20
1623119120000|2021-06-08 02:25:20|17103.8|17099.8|17109.8|17105.8|17109.8|17105.8|17103.8|17099.8|43
1623119130000|2021-06-08 02:25:30|17109.3|17105.3|17105.8|17101.8|17109.3|17105.3|17105.8|17101.8|17
1623119140000|2021-06-08 02:25:40|17106.3|17102.3|17102.8|17098.8|17107.3|17103.3|17102.8|17098.8|21
1623119150000|2021-06-08 02:25:50|17102.3|17098.3|17101.3|17097.3|17102.3|17098.3|17098.8|17094.8|53
1623119160000|2021-06-08 02:26:00|17100.3|17096.3|17102.3|17098.3|17102.8|17098.8|17100.3|17096.3|28
1623119170000|2021-06-08 02:26:10|17103.3|17099.3|17107.8|17103.8|17107.8|17103.8|17103.3|17099.3|18
1623119180000|2021-06-08 02:26:20|17107.3|17103.3|17106.8|17102.8|17107.8|17103.8|17106.3|17102.3|9
1623119190000|2021-06-08 02:26:30|17105.3|17101.3|17101.8|17097.8|17105.3|17101.3|17101.3|17097.3|30
1623119200000|2021-06-08 02:26:40|17101.3|17097.3|17099.3|17095.3|17102.3|17098.3|17099.3|17095.3|28
1623119210000|2021-06-08 02:26:50|17098.8|17094.8|17102.3|17098.3|17103.3|17099.3|17098.3|17094.3|64
1623119220000|2021-06-08 02:27:00|17102.8|17098.8|17100.3|17096.3|17102.8|17098.8|17098.3|17094.3|75
1623119230000|2021-06-08 02:27:10|17102.3|17098.3|17106.3|17102.3|17106.3|17102.3|17102.3|17098.3|48
1623119240000|2021-06-08 02:27:20|17105.3|17101.3|17101.3|17097.3|17106.3|17102.3|17100.8|17096.8|26
1623119250000|2021-06-08 02:27:30|17099.8|17095.8|17098.3|17094.3|17099.8|17095.8|17098.3|17094.3|68
1623119260000|2021-06-08 02:27:40|17097.3|17093.3|17079.3|17075.3|17097.3|17093.3|17076.8|17072.8|1359
1623119270000|2021-06-08 02:27:50|17078.8|17074.8|17080.8|17076.8|17083.3|17079.3|17078.8|17074.8|176
1623119280000|2021-06-08 02:28:00|17081.3|17077.3|17070.3|17066.3|17081.3|17077.3|17070.3|17066.3|294
1623119290000|2021-06-08 02:28:10|17070.8|17066.8|17065.8|17061.8|17070.8|17066.8|17063.3|17059.3|407
1623119300000|2021-06-08 02:28:20|17064.8|17060.8|17070.8|17066.8|17072.3|17068.3|17064.8|17060.8|209
1623119310000|2021-06-08 02:28:30|17069.8|17065.8|17068.3|17064.3|17070.8|17066.8|17067.8|17063.8|78
1623119320000|2021-06-08 02:28:40|17069.3|17065.3|17068.8|17064.8|17069.3|17065.3|17066.8|17062.8|54
1623119330000|2021-06-08 02:28:50|17068.3|17064.3|17070.3|17066.3|17070.3|17066.3|17067.8|17063.8|52
1623119340000|2021-06-08 02:29:00|17069.8|17065.8|17071.8|17067.8|17072.3|17068.3|17069.3|17065.3|120
1623119350000|2021-06-08 02:29:10|17070.8|17066.8|17073.8|17069.8|17074.8|17070.8|17070.8|17066.8|141
1623119360000|2021-06-08 02:29:20|17074.3|17070.3|17077.3|17073.3|17077.8|17073.8|17072.3|17068.3|115
1623119370000|2021-06-08 02:29:30|17078.8|17074.8|17076.3|17072.3|17079.8|17075.8|17074.8|17070.8|107
1623119380000|2021-06-08 02:29:40|17074.8|17070.8|17077.3|17073.3|17078.8|17074.8|17074.8|17070.8|126
1623119390000|2021-06-08 02:29:50|17077.8|17073.8|17077.8|17073.8|17078.8|17074.8|17076.8|17072.8|43
1623119400000|2021-06-08 02:30:00|17075.8|17071.8|17081.3|17077.3|17083.3|17079.3|17075.3|17071.3|246
1623119410000|2021-06-08 02:30:10|17081.8|17077.8|17085.3|17081.3|17085.3|17081.3|17081.8|17077.8|76
1623119420000|2021-06-08 02:30:20|17084.8|17080.8|17083.3|17079.3|17084.8|17080.8|17082.8|17078.8|117
1623119430000|2021-06-08 02:30:30|17082.3|17078.3|17084.3|17080.3|17084.8|17080.8|17081.3|17077.3|61
1623119440000|2021-06-08 02:30:40|17083.8|17079.8|17085.3|17081.3|17085.8|17081.8|17082.8|17078.8|47
1623119450000|2021-06-08 02:30:50|17084.8|17080.8|17081.8|17077.8|17085.3|17081.3|17081.8|17077.8|42
1623119460000|2021-06-08 02:31:00|17082.3|17078.3|17081.8|17077.8|17082.3|17078.3|17079.3|17075.3|56
1623119470000|2021-06-08 02:31:10|17081.3|17077.3|17085.8|17081.8|17086.3|17082.3|17081.3|17077.3|65
1623119480000|2021-06-08 02:31:20|17085.3|17081.3|17086.8|17082.8|17087.8|17083.8|17085.3|17081.3|51
1623119490000|2021-06-08 02:31:30|17085.8|17081.8|17083.3|17079.3|17085.8|17081.8|17082.3|17078.3|34
1623119500000|2021-06-08 02:31:40|17084.8|17080.8|17086.8|17082.8|17086.8|17082.8|17084.8|17080.8|38
1623119510000|2021-06-08 02:31:50|17086.3|17082.3|17088.3|17084.3|17090.3|17086.3|17086.3|17082.3|112
1623119520000|2021-06-08 02:32:00|17087.3|17083.3|17085.3|17081.3|17087.8|17083.8|17084.3|17080.3|98
1623119530000|2021-06-08 02:32:10|17084.8|17080.8|17085.8|17081.8|17086.3|17082.3|17083.8|17079.8|19
1623119540000|2021-06-08 02:32:20|17086.3|17082.3|17084.8|17080.8|17086.8|17082.8|17084.8|17080.8|22
1623119550000|2021-06-08 02:32:30|17086.3|17082.3|17083.3|17079.3|17086.3|17082.3|17082.8|17078.8|66
1623119560000|2021-06-08 02:32:40|17082.8|17078.8|17083.3|17079.3|17083.3|17079.3|17082.8|17078.8|14
1623119570000|2021-06-08 02:32:50|17083.8|17079.8|17080.8|17076.8|17083.8|17079.8|17079.8|17075.8|42
1623119580000|2021-06-08 02:33:00|17082.3|17078.3|17076.3|17072.3|17082.3|17078.3|17076.3|17072.3|129
1623119590000|2021-06-08 02:33:10|17078.3|17074.3|17081.3|17077.3|17081.8|17077.8|17078.3|17074.3|86
1623119600000|2021-06-08 02:33:20|17082.3|17078.3|17084.3|17080.3|17084.3|17080.3|17082.3|17078.3|34
1623119610000|2021-06-08 02:33:30|17084.8|17080.8|17083.3|17079.3|17085.8|17081.8|17083.3|17079.3|37
1623119620000|2021-06-08 02:33:40|17082.8|17078.8|17081.8|17077.8|17083.3|17079.3|17080.8|17076.8|43
1623119630000|2021-06-08 02:33:50|17080.8|17076.8|17078.8|17074.8|17080.8|17076.8|17078.3|17074.3|32
1623119640000|2021-06-08 02:34:00|17078.3|17074.3|17086.3|17082.3|17086.3|17082.3|17078.3|17074.3|112
1623119650000|2021-06-08 02:34:10|17087.3|17083.3|17085.3|17081.3|17088.3|17084.3|17082.8|17078.8|69
1623119660000|2021-06-08 02:34:20|17086.3|17082.3|17084.8|17080.8|17086.3|17082.3|17084.8|17080.8|35
1623119670000|2021-06-08 02:34:30|17085.3|17081.3|17083.3|17079.3|17085.3|17081.3|17080.8|17076.8|48
1623119680000|2021-06-08 02:34:40|17082.8|17078.8|17082.8|17078.8|17083.3|17079.3|17082.3|17078.3|12
1623119690000|2021-06-08 02:34:50|17083.3|17079.3|17084.8|17080.8|17085.3|17081.3|17083.3|17079.3|10
1623119700000|2021-06-08 02:35:00|17085.3|17081.3|17080.3|17076.3|17085.3|17081.3|17080.3|17076.3|46
1623119710000|2021-06-08 02:35:10|17079.8|17075.8|17080.3|17076.3|17082.8|17078.8|17079.8|17075.8|31
1623119720000|2021-06-08 02:35:20|17080.8|17076.8|17079.8|17075.8|17080.8|17076.8|17078.3|17074.3|45
1623119730000|2021-06-08 02:35:30|17079.3|17075.3|17079.8|17075.8|17079.8|17075.8|17075.8|17071.8|57
1623119740000|2021-06-08 02:35:40|17079.3|17075.3|17080.3|17076.3|17080.8|17076.8|17078.8|17074.8|32
1623119750000|2021-06-08 02:35:50|17079.8|17075.8|17081.3|17077.3|17082.8|17078.8|17079.8|17075.8|20
1623119760000|2021-06-08 02:36:00|17081.8|17077.8|17081.3|17077.3|17082.8|17078.8|17079.8|17075.8|49
1623119770000|2021-06-08 02:36:10|17080.8|17076.8|17081.3|17077.3|17081.8|17077.8|17079.8|17075.8|7
1623119780000|2021-06-08 02:36:20|17080.8|17076.8|17082.3|17078.3|17082.3|17078.3|17079.8|17075.8|18
1623119790000|2021-06-08 02:36:30|17082.8|17078.8|17080.8|17076.8|17082.8|17078.8|17080.8|17076.8|9
1623119800000|2021-06-08 02:36:40|17079.8|17075.8|17075.3|17071.3|17080.3|17076.3|17075.3|17071.3|55
1623119810000|2021-06-08 02:36:50|17074.8|17070.8|17069.8|17065.8|17076.3|17072.3|17069.3|17065.3|152
1623119820000|2021-06-08 02:37:00|17067.8|17063.8|17057.3|17053.3|17067.8|17063.8|17050.3|17046.3|899
1623119830000|2021-06-08 02:37:10|17055.3|17051.3|17046.8|17042.8|17055.3|17051.3|17046.8|17042.8|269
1623119840000|2021-06-08 02:37:20|17047.8|17043.8|17045.3|17041.3|17048.3|17044.3|17043.3|17039.3|286
1623119850000|2021-06-08 02:37:30|17046.3|17042.3|17043.3|17039.3|17046.3|17042.3|17041.3|17037.3|163
1623119860000|2021-06-08 02:37:40|17044.3|17040.3|17048.3|17044.3|17050.8|17046.8|17041.8|17037.8|167
1623119870000|2021-06-08 02:37:50|17049.3|17045.3|17055.8|17051.8|17055.8|17051.8|17048.3|17044.3|149
1623119880000|2021-06-08 02:38:00|17056.3|17052.3|17050.3|17046.3|17056.3|17052.3|17047.3|17043.3|202
1623119890000|2021-06-08 02:38:10|17050.8|17046.8|17047.3|17043.3|17053.3|17049.3|17046.3|17042.3|86
1623119900000|2021-06-08 02:38:20|17047.8|17043.8|17050.3|17046.3|17051.8|17047.8|17047.8|17043.8|102
1623119910000|2021-06-08 02:38:30|17051.3|17047.3|17049.3|17045.3|17051.3|17047.3|17049.3|17045.3|76
1623119920000|2021-06-08 02:38:40|17048.8|17044.8|17045.8|17041.8|17049.8|17045.8|17045.8|17041.8|92
1623119930000|2021-06-08 02:38:50|17046.3|17042.3|17043.3|17039.3|17046.3|17042.3|17042.3|17038.3|163
1623119940000|2021-06-08 02:39:00|17042.8|17038.8|17051.8|17047.8|17051.8|17047.8|17041.3|17037.3|212
1623119950000|2021-06-08 02:39:10|17052.8|17048.8|17045.8|17041.8|17053.8|17049.8|17045.8|17041.8|108
1623119960000|2021-06-08 02:39:20|17045.3|17041.3|17047.8|17043.8|17047.8|17043.8|17043.3|17039.3|92
1623119970000|2021-06-08 02:39:30|17046.8|17042.8|17050.8|17046.8|17050.8|17046.8|17046.8|17042.8|51
1623119980000|2021-06-08 02:39:40|17051.8|17047.8|17050.8|17046.8|17052.3|17048.3|17050.8|17046.8|57
1623119990000|2021-06-08 02:39:50|17049.8|17045.8|17047.3|17043.3|17049.8|17045.8|17047.3|17043.3|119
1623120000000|2021-06-08 02:40:00|17047.8|17043.8|17050.3|17046.3|17050.3|17046.3|17045.3|17041.3|81
1623120010000|2021-06-08 02:40:10|17048.8|17044.8|17057.3|17053.3|17057.8|17053.8|17047.8|17043.8|210
1623120020000|2021-06-08 02:40:20|17056.8|17052.8|17058.3|17054.3|17059.8|17055.8|17055.3|17051.3|93
1623120030000|2021-06-08 02:40:30|17057.8|17053.8|17065.8|17061.8|17065.8|17061.8|17057.8|17053.8|160
1623120040000|2021-06-08 02:40:40|17066.8|17062.8|17067.8|17063.8|17068.3|17064.3|17065.8|17061.8|97
1623120050000|2021-06-08 02:40:50|17065.8|17061.8|17060.8|17056.8|17065.8|17061.8|17060.8|17056.8|80
1623120060000|2021-06-08 02:41:00|17059.8|17055.8|17062.8|17058.8|17063.3|17059.3|17059.8|17055.8|105
1623120070000|2021-06-08 02:41:10|17063.8|17059.8|17061.3|17057.3|17063.8|17059.8|17060.8|17056.8|37
1623120080000|2021-06-08 02:41:20|17060.3|17056.3|17061.3|17057.3|17061.3|17057.3|17058.3|17054.3|27
1623120090000|2021-06-08 02:41:30|17063.8|17059.8|17065.8|17061.8|17066.3|17062.3|17063.8|17059.8|88
1623120100000|2021-06-08 02:41:40|17066.8|17062.8|17065.3|17061.3|17067.8|17063.8|17065.3|17061.3|84
1623120110000|2021-06-08 02:41:50|17065.8|17061.8|17066.3|17062.3|17066.3|17062.3|17064.3|17060.3|17
1623120120000|2021-06-08 02:42:00|17066.8|17062.8|17068.3|17064.3|17068.8|17064.8|17066.3|17062.3|63
1623120130000|2021-06-08 02:42:10|17067.8|17063.8|17066.8|17062.8|17068.8|17064.8|17065.8|17061.8|38
1623120140000|2021-06-08 02:42:20|17067.3|17063.3|17070.3|17066.3|17073.3|17069.3|17067.3|17063.3|128
1623120150000|2021-06-08 02:42:30|17070.8|17066.8|17070.3|17066.3|17070.8|17066.8|17068.3|17064.3|30
1623120160000|2021-06-08 02:42:40|17071.3|17067.3|17069.3|17065.3|17071.3|17067.3|17067.8|17063.8|35
1623120170000|2021-06-08 02:42:50|17067.8|17063.8|17064.8|17060.8|17068.3|17064.3|17064.8|17060.8|36
1623120180000|2021-06-08 02:43:00|17061.8|17057.8|17065.3|17061.3|17065.3|17061.3|17061.8|17057.8|61
1623120190000|2021-06-08 02:43:10|17064.3|17060.3|17063.8|17059.8|17065.8|17061.8|17063.8|17059.8|49
1623120200000|2021-06-08 02:43:20|17064.3|17060.3|17062.8|17058.8|17064.3|17060.3|17058.8|17054.8|95
1623120210000|2021-06-08 02:43:30|17063.3|17059.3|17065.8|17061.8|17065.8|17061.8|17062.8|17058.8|39
1623120220000|2021-06-08 02:43:40|17066.8|17062.8|17069.8|17065.8|17070.8|17066.8|17065.8|17061.8|39
1623120230000|2021-06-08 02:43:50|17069.3|17065.3|17066.8|17062.8|17069.3|17065.3|17065.8|17061.8|22
1623120240000|2021-06-08 02:44:00|17067.3|17063.3|17068.3|17064.3|17068.8|17064.8|17066.3|17062.3|35
1623120250000|2021-06-08 02:44:10|17067.3|17063.3|17071.3|17067.3|17071.3|17067.3|17067.3|17063.3|38
1623120260000|2021-06-08 02:44:20|17072.3|17068.3|17069.3|17065.3|17072.3|17068.3|17069.3|17065.3|48
1623120270000|2021-06-08 02:44:30|17067.8|17063.8|17066.3|17062.3|17067.8|17063.8|17065.8|17061.8|19
1623120280000|2021-06-08 02:44:40|17065.8|17061.8|17065.3|17061.3|17065.8|17061.8|17061.8|17057.8|49
1623120290000|2021-06-08 02:44:50|17064.3|17060.3|17068.8|17064.8|17068.8|17064.8|17064.3|17060.3|27
1623120300000|2021-06-08 02:45:00|17063.8|17059.8|17066.3|17062.3|17066.8|17062.8|17058.3|17054.3|293
1623120310000|2021-06-08 02:45:10|17065.8|17061.8|17067.3|17063.3|17068.8|17064.8|17065.8|17061.8|51
1623120320000|2021-06-08 02:45:20|17067.8|17063.8|17065.3|17061.3|17068.3|17064.3|17063.8|17059.8|39
1623120330000|2021-06-08 02:45:30|17065.8|17061.8|17061.8|17057.8|17065.8|17061.8|17059.8|17055.8|53
1623120340000|2021-06-08 02:45:40|17063.3|17059.3|17062.3|17058.3|17063.8|17059.8|17062.3|17058.3|57
1623120350000|2021-06-08 02:45:50|17061.3|17057.3|17060.8|17056.8|17061.3|17057.3|17060.8|17056.8|11
1623120360000|2021-06-08 02:46:00|17060.3|17056.3|17058.3|17054.3|17060.3|17056.3|17053.3|17049.3|290
1623120370000|2021-06-08 02:46:10|17058.8|17054.8|17062.3|17058.3|17062.8|17058.8|17058.3|17054.3|51
1623120380000|2021-06-08 02:46:20|17064.3|17060.3|17067.8|17063.8|17068.3|17064.3|17064.3|17060.3|83
1623120390000|2021-06-08 02:46:30|17066.8|17062.8|17064.8|17060.8|17066.8|17062.8|17063.8|17059.8|29
1623120400000|2021-06-08 02:46:40|17063.8|17059.8|17064.3|17060.3|17065.3|17061.3|17063.8|17059.8|16
1623120410000|2021-06-08 02:46:50|17067.3|17063.3|17067.8|17063.8|17068.8|17064.8|17066.3|17062.3|71
1623120420000|2021-06-08 02:47:00|17068.3|17064.3|17071.8|17067.8|17071.8|17067.8|17067.8|17063.8|126
1623120430000|2021-06-08 02:47:10|17071.3|17067.3|17073.3|17069.3|17073.8|17069.8|17071.3|17067.3|90
1623120440000|2021-06-08 02:47:20|17073.8|17069.8|17077.8|17073.8|17079.8|17075.8|17073.8|17069.8|193
1623120450000|2021-06-08 02:47:30|17078.3|17074.3|17078.3|17074.3|17079.3|17075.3|17077.3|17073.3|50
1623120460000|2021-06-08 02:47:40|17077.8|17073.8|17076.8|17072.8|17078.8|17074.8|17076.8|17072.8|38
1623120470000|2021-06-08 02:47:50|17075.3|17071.3|17076.8|17072.8|17078.3|17074.3|17074.8|17070.8|59
1623120480000|2021-06-08 02:48:00|17075.8|17071.8|17075.8|17071.8|17076.3|17072.3|17075.8|17071.8|33
1623120490000|2021-06-08 02:48:10|17074.8|17070.8|17077.8|17073.8|17077.8|17073.8|17074.8|17070.8|40
1623120500000|2021-06-08 02:48:20|17077.3|17073.3|17080.3|17076.3|17080.8|17076.8|17077.3|17073.3|43
1623120510000|2021-06-08 02:48:30|17080.8|17076.8|17082.3|17078.3|17083.8|17079.8|17080.8|17076.8|119
1623120520000|2021-06-08 02:48:40|17082.8|17078.8|17083.3|17079.3|17083.3|17079.3|17081.8|17077.8|32
1623120530000|2021-06-08 02:48:50|17082.8|17078.8|17082.8|17078.8|17083.8|17079.8|17080.3|17076.3|81
1623120540000|2021-06-08 02:49:00|17083.3|17079.3|17093.3|17089.3|17094.3|17090.3|17083.3|17079.3|408
1623120550000|2021-06-08 02:49:10|17095.3|17091.3|17098.3|17094.3|17098.3|17094.3|17094.8|17090.8|163
1623120560000|2021-06-08 02:49:20|17098.8|17094.8|17093.8|17089.8|17098.8|17094.8|17093.8|17089.8|108
1623120570000|2021-06-08 02:49:30|17093.3|17089.3|17094.8|17090.8|17094.8|17090.8|17091.3|17087.3|107
1623120580000|2021-06-08 02:49:40|17095.3|17091.3|17095.3|17091.3|17096.3|17092.3|17094.3|17090.3|59
1623120590000|2021-06-08 02:49:50|17094.8|17090.8|17095.3|17091.3|17096.8|17092.8|17094.8|17090.8|31
1623120600000|2021-06-08 02:50:00|17095.8|17091.8|17094.8|17090.8|17096.8|17092.8|17093.8|17089.8|70
1623120610000|2021-06-08 02:50:10|17094.3|17090.3|17094.3|17090.3|17095.3|17091.3|17093.8|17089.8|23
1623120620000|2021-06-08 02:50:20|17094.8|17090.8|17095.8|17091.8|17096.3|17092.3|17094.8|17090.8|32
1623120630000|2021-06-08 02:50:30|17096.8|17092.8|17094.3|17090.3|17096.8|17092.8|17093.8|17089.8|49
1623120640000|2021-06-08 02:50:40|17093.8|17089.8|17091.8|17087.8|17094.3|17090.3|17091.3|17087.3|71
1623120650000|2021-06-08 02:50:50|17091.3|17087.3|17090.8|17086.8|17091.8|17087.8|17089.8|17085.8|57
1623120660000|2021-06-08 02:51:00|17090.3|17086.3|17093.3|17089.3|17094.3|17090.3|17090.3|17086.3|47
1623120670000|2021-06-08 02:51:10|17093.8|17089.8|17091.8|17087.8|17093.8|17089.8|17091.8|17087.8|31
1623120680000|2021-06-08 02:51:20|17092.3|17088.3|17095.8|17091.8|17096.3|17092.3|17092.3|17088.3|34
1623120690000|2021-06-08 02:51:30|17095.3|17091.3|17097.8|17093.8|17097.8|17093.8|17095.3|17091.3|34
1623120700000|2021-06-08 02:51:40|17097.3|17093.3|17096.8|17092.8|17097.3|17093.3|17095.3|17091.3|26
1623120710000|2021-06-08 02:51:50|17096.3|17092.3|17096.8|17092.8|17096.8|17092.8|17095.8|17091.8|9
1623120720000|2021-06-08 02:52:00|17096.3|17092.3|17090.8|17086.8|17096.8|17092.8|17090.3|17086.3|78
1623120730000|2021-06-08 02:52:10|17090.3|17086.3|17093.3|17089.3|17093.8|17089.8|17090.3|17086.3|21
1623120740000|2021-06-08 02:52:20|17093.8|17089.8|17091.8|17087.8|17095.3|17091.3|17091.3|17087.3|36
1623120750000|2021-06-08 02:52:30|17090.3|17086.3|17089.3|17085.3|17090.8|17086.8|17087.8|17083.8|44
1623120760000|2021-06-08 02:52:40|17089.8|17085.8|17087.8|17083.8|17089.8|17085.8|17087.8|17083.8|27
1623120770000|2021-06-08 02:52:50|17087.3|17083.3|17087.3|17083.3|17087.8|17083.8|17087.3|17083.3|28
1623120780000|2021-06-08 02:53:00|17086.8|17082.8|17090.8|17086.8|17091.8|17087.8|17086.8|17082.8|46
1623120790000|2021-06-08 02:53:10|17090.3|17086.3|17092.8|17088.8|17093.3|17089.3|17089.8|17085.8|32
1623120800000|2021-06-08 02:53:20|17093.3|17089.3|17093.3|17089.3|17093.8|17089.8|17091.3|17087.3|21
1623120810000|2021-06-08 02:53:30|17092.3|17088.3|17093.3|17089.3|17093.3|17089.3|17091.8|17087.8|11
1623120820000|2021-06-08 02:53:40|17092.8|17088.8|17091.8|17087.8|17093.8|17089.8|17091.8|17087.8|23
1623120830000|2021-06-08 02:53:50|17091.3|17087.3|17094.3|17090.3|17094.3|17090.3|17090.8|17086.8|16
1623120840000|2021-06-08 02:54:00|17093.8|17089.8|17091.3|17087.3|17094.8|17090.8|17091.3|17087.3|26
1623120850000|2021-06-08 02:54:10|17090.8|17086.8|17091.8|17087.8|17091.8|17087.8|17090.8|17086.8|8
1623120860000|2021-06-08 02:54:20|17090.8|17086.8|17090.3|17086.3|17091.3|17087.3|17089.8|17085.8|21
1623120870000|2021-06-08 02:54:30|17089.8|17085.8|17087.8|17083.8|17089.8|17085.8|17087.8|17083.8|19
1623120880000|2021-06-08 02:54:40|17088.8|17084.8|17089.3|17085.3|17089.3|17085.3|17088.3|17084.3|17
1623120890000|2021-06-08 02:54:50|17088.8|17084.8|17089.3|17085.3|17089.8|17085.8|17088.3|17084.3|10
1623120900000|2021-06-08 02:55:00|17089.8|17085.8|17093.8|17089.8|17093.8|17089.8|17089.8|17085.8|40
1623120910000|2021-06-08 02:55:10|17093.3|17089.3|17094.3|17090.3|17095.8|17091.8|17093.3|17089.3|48
1623120920000|2021-06-08 02:55:20|17093.8|17089.8|17093.8|17089.8|17094.3|17090.3|17092.8|17088.8|14
1623120930000|2021-06-08 02:55:30|17092.8|17088.8|17093.3|17089.3|17093.8|17089.8|17091.8|17087.8|17
1623120940000|2021-06-08 02:55:40|17092.8|17088.8|17092.8|17088.8|17093.3|17089.3|17092.8|17088.8|10
1623120950000|2021-06-08 02:55:50|17090.8|17086.8|17087.8|17083.8|17091.3|17087.3|17087.8|17083.8|47
1623120960000|2021-06-08 02:56:00|17088.3|17084.3|17088.3|17084.3|17089.3|17085.3|17087.3|17083.3|44
1623120970000|2021-06-08 02:56:10|17089.3|17085.3|17090.8|17086.8|17091.3|17087.3|17089.3|17085.3|13
1623120980000|2021-06-08 02:56:20|17091.8|17087.8|17093.8|17089.8|17093.8|17089.8|17091.8|17087.8|15
1623120990000|2021-06-08 02:56:30|17093.3|17089.3|17093.8|17089.8|17094.3|17090.3|17093.3|17089.3|32
1623121000000|2021-06-08 02:56:40|17092.8|17088.8|17092.3|17088.3|17093.3|17089.3|17092.3|17088.3|16
1623121010000|2021-06-08 02:56:50|17092.8|17088.8|17092.8|17088.8|17092.8|17088.8|17091.8|17087.8|4
1623121020000|2021-06-08 02:57:00|17092.3|17088.3|17088.8|17084.8|17093.3|17089.3|17088.8|17084.8|34
1623121030000|2021-06-08 02:57:10|17088.3|17084.3|17087.8|17083.8|17088.3|17084.3|17083.8|17079.8|112
1623121040000|2021-06-08 02:57:20|17087.3|17083.3|17086.3|17082.3|17089.8|17085.8|17086.3|17082.3|27
1623121050000|2021-06-08 02:57:30|17085.8|17081.8|17083.8|17079.8|17086.8|17082.8|17083.8|17079.8|35
1623121060000|2021-06-08 02:57:40|17082.8|17078.8|17082.8|17078.8|17082.8|17078.8|17080.8|17076.8|128
1623121070000|2021-06-08 02:57:50|17083.3|17079.3|17085.3|17081.3|17085.8|17081.8|17083.3|17079.3|29
1623121080000|2021-06-08 02:58:00|17084.8|17080.8|17083.3|17079.3|17085.8|17081.8|17083.3|17079.3|25
1623121090000|2021-06-08 02:58:10|17082.8|17078.8|17079.8|17075.8|17082.8|17078.8|17079.8|17075.8|30
1623121100000|2021-06-08 02:58:20|17080.3|17076.3|17079.3|17075.3|17080.8|17076.8|17078.8|17074.8|20
1623121110000|2021-06-08 02:58:30|17078.8|17074.8|17083.3|17079.3|17083.3|17079.3|17077.8|17073.8|60
1623121120000|2021-06-08 02:58:40|17083.8|17079.8|17081.8|17077.8|17084.8|17080.8|17081.3|17077.3|22
1623121130000|2021-06-08 02:58:50|17081.3|17077.3|17078.8|17074.8|17081.3|17077.3|17078.8|17074.8|58
1623121140000|2021-06-08 02:59:00|17080.3|17076.3|17079.8|17075.8|17080.8|17076.8|17079.3|17075.3|21
1623121150000|2021-06-08 02:59:10|17080.8|17076.8|17076.8|17072.8|17081.8|17077.8|17076.8|17072.8|62
1623121160000|2021-06-08 02:59:20|17076.3|17072.3|17077.8|17073.8|17077.8|17073.8|17073.8|17069.8|110
1623121170000|2021-06-08 02:59:30|17078.3|17074.3|17074.3|17070.3|17080.8|17076.8|17074.3|17070.3|112
1623121180000|2021-06-08 02:59:40|17073.3|17069.3|17072.8|17068.8|17073.3|17069.3|17070.8|17066.8|124
1623121190000|2021-06-08 02:59:50|17073.3|17069.3|17074.3|17070.3|17075.8|17071.8|17072.3|17068.3|65
1623121200000|2021-06-08 03:00:00|17073.8|17069.8|17071.3|17067.3|17073.8|17069.8|17066.8|17062.8|172
1623121210000|2021-06-08 03:00:10|17070.8|17066.8|17073.3|17069.3|17073.3|17069.3|17069.8|17065.8|55
1623121220000|2021-06-08 03:00:20|17072.8|17068.8|17081.3|17077.3|17082.3|17078.3|17072.8|17068.8|132
1623121230000|2021-06-08 03:00:30|17080.8|17076.8|17083.8|17079.8|17083.8|17079.8|17080.3|17076.3|63
1623121240000|2021-06-08 03:00:40|17084.8|17080.8|17080.3|17076.3|17086.8|17082.8|17078.8|17074.8|120
1623121250000|2021-06-08 03:00:50|17079.8|17075.8|17077.8|17073.8|17080.8|17076.8|17077.8|17073.8|37
1623121260000|2021-06-08 03:01:00|17078.3|17074.3|17079.8|17075.8|17079.8|17075.8|17077.3|17073.3|26
1623121270000|2021-06-08 03:01:10|17079.3|17075.3|17080.3|17076.3|17080.8|17076.8|17079.3|17075.3|14
1623121280000|2021-06-08 03:01:20|17080.8|17076.8|17078.8|17074.8|17080.8|17076.8|17078.8|17074.8|6
1623121290000|2021-06-08 03:01:30|17080.3|17076.3|17081.3|17077.3|17081.8|17077.8|17079.8|17075.8|26
1623121300000|2021-06-08 03:01:40|17082.3|17078.3|17082.3|17078.3|17082.3|17078.3|17081.3|17077.3|21
1623121310000|2021-06-08 03:01:50|17083.3|17079.3|17082.3|17078.3|17085.3|17081.3|17082.3|17078.3|48
1623121320000|2021-06-08 03:02:00|17082.8|17078.8|17084.3|17080.3|17084.3|17080.3|17081.3|17077.3|29
1623121330000|2021-06-08 03:02:10|17085.3|17081.3|17081.3|17077.3|17085.3|17081.3|17081.3|17077.3|34
1623121340000|2021-06-08 03:02:20|17080.3|17076.3|17081.3|17077.3|17082.3|17078.3|17080.3|17076.3|11
1623121350000|2021-06-08 03:02:30|17082.3|17078.3|17081.3|17077.3|17083.8|17079.8|17081.3|17077.3|17
1623121360000|2021-06-08 03:02:40|17080.3|17076.3|17080.3|17076.3|17080.8|17076.8|17078.8|17074.8|21
1623121370000|2021-06-08 03:02:50|17079.3|17075.3|17081.8|17077.8|17082.3|17078.3|17079.3|17075.3|16
1623121380000|2021-06-08 03:03:00|17080.8|17076.8|17084.3|17080.3|17085.3|17081.3|17079.3|17075.3|31
1623121390000|2021-06-08 03:03:10|17083.8|17079.8|17083.3|17079.3|17086.3|17082.3|17080.8|17076.8|49
1623121400000|2021-06-08 03:03:20|17083.8|17079.8|17086.3|17082.3|17086.8|17082.8|17083.3|17079.3|22
1623121410000|2021-06-08 03:03:30|17085.8|17081.8|17087.3|17083.3|17088.8|17084.8|17083.8|17079.8|54
1623121420000|2021-06-08 03:03:40|17088.3|17084.3|17085.3|17081.3|17088.8|17084.8|17084.8|17080.8|29
1623121430000|2021-06-08 03:03:50|17086.3|17082.3|17087.8|17083.8|17087.8|17083.8|17086.3|17082.3|6
1623121440000|2021-06-08 03:04:00|17087.3|17083.3|17088.8|17084.8|17088.8|17084.8|17086.8|17082.8|12
1623121450000|2021-06-08 03:04:10|17089.3|17085.3|17089.8|17085.8|17089.8|17085.8|17088.8|17084.8|40
1623121460000|2021-06-08 03:04:20|17089.3|17085.3|17087.8|17083.8|17089.3|17085.3|17086.3|17082.3|41
1623121470000|2021-06-08 03:04:30|17088.3|17084.3|17088.3|17084.3|17088.8|17084.8|17087.3|17083.3|11
1623121480000|2021-06-08 03:04:40|17087.8|17083.8|17085.3|17081.3|17088.3|17084.3|17085.3|17081.3|28
1623121490000|2021-06-08 03:04:50|17086.3|17082.3|17080.3|17076.3|17086.3|17082.3|17080.3|17076.3|87
1623121500000|2021-06-08 03:05:00|17079.3|17075.3|17084.3|17080.3|17084.3|17080.3|17079.3|17075.3|50
1623121510000|2021-06-08 03:05:10|17083.8|17079.8|17082.8|17078.8|17083.8|17079.8|17082.8|17078.8|2
1623121520000|2021-06-08 03:05:20|17082.3|17078.3|17082.8|17078.8|17083.8|17079.8|17081.8|17077.8|13
1623121530000|2021-06-08 03:05:30|17082.3|17078.3|17078.8|17074.8|17083.3|17079.3|17078.8|17074.8|17
1623121540000|2021-06-08 03:05:40|17076.8|17072.8|17077.8|17073.8|17079.3|17075.3|17076.8|17072.8|62
1623121550000|2021-06-08 03:05:50|17078.3|17074.3|17078.3|17074.3|17078.3|17074.3|17077.8|17073.8|19
1623121560000|2021-06-08 03:06:00|17078.8|17074.8|17078.3|17074.3|17079.3|17075.3|17078.3|17074.3|21
1623121570000|2021-06-08 03:06:10|17078.8|17074.8|17071.3|17067.3|17078.8|17074.8|17070.3|17066.3|115
1623121580000|2021-06-08 03:06:20|17070.3|17066.3|17065.8|17061.8|17070.8|17066.8|17063.3|17059.3|233
1623121590000|2021-06-08 03:06:30|17067.8|17063.8|17068.8|17064.8|17068.8|17064.8|17067.3|17063.3|51
1623121600000|2021-06-08 03:06:40|17069.3|17065.3|17076.8|17072.8|17076.8|17072.8|17068.8|17064.8|90
1623121610000|2021-06-08 03:06:50|17077.3|17073.3|17072.8|17068.8|17078.3|17074.3|17070.3|17066.3|81
1623121620000|2021-06-08 03:07:00|17072.3|17068.3|17067.3|17063.3|17072.3|17068.3|17067.3|17063.3|22
1623121630000|2021-06-08 03:07:10|17066.8|17062.8|17066.8|17062.8|17069.8|17065.8|17066.8|17062.8|18
1623121640000|2021-06-08 03:07:20|17068.3|17064.3|17071.8|17067.8|17071.8|17067.8|17068.3|17064.3|21
1623121650000|2021-06-08 03:07:30|17071.3|17067.3|17068.8|17064.8|17071.8|17067.8|17067.3|17063.3|55
1623121660000|2021-06-08 03:07:40|17067.3|17063.3|17068.8|17064.8|17069.8|17065.8|17067.3|17063.3|35
1623121670000|2021-06-08 03:07:50|17068.3|17064.3|17069.8|17065.8|17072.3|17068.3|17068.3|17064.3|42
1623121680000|2021-06-08 03:08:00|17069.3|17065.3|17066.3|17062.3|17069.8|17065.8|17065.3|17061.3|61
1623121690000|2021-06-08 03:08:10|17065.8|17061.8|17067.3|17063.3|17067.3|17063.3|17065.3|17061.3|12
1623121700000|2021-06-08 03:08:20|17067.8|17063.8|17062.8|17058.8|17068.3|17064.3|17062.8|17058.8|44
1623121710000|2021-06-08 03:08:30|17063.3|17059.3|17058.8|17054.8|17063.3|17059.3|17056.8|17052.8|161
1623121720000|2021-06-08 03:08:40|17059.3|17055.3|17061.3|17057.3|17061.3|17057.3|17057.8|17053.8|57
1623121730000|2021-06-08 03:08:50|17061.8|17057.8|17067.8|17063.8|17067.8|17063.8|17061.3|17057.3|121
1623121740000|2021-06-08 03:09:00|17067.3|17063.3|17075.3|17071.3|17075.3|17071.3|17067.3|17063.3|73
1623121750000|2021-06-08 03:09:10|17075.8|17071.8|17072.3|17068.3|17075.8|17071.8|17071.3|17067.3|79
1623121760000|2021-06-08 03:09:20|17073.3|17069.3|17074.3|17070.3|17074.8|17070.8|17072.3|17068.3|34
1623121770000|2021-06-08 03:09:30|17074.8|17070.8|17076.3|17072.3|17080.3|17076.3|17074.8|17070.8|107
1623121780000|2021-06-08 03:09:40|17076.8|17072.8|17076.3|17072.3|17077.3|17073.3|17076.3|17072.3|78
1623121790000|2021-06-08 03:09:50|17074.8|17070.8|17075.8|17071.8|17075.8|17071.8|17074.8|17070.8|11
1623121800000|2021-06-08 03:10:00|17076.3|17072.3|17073.8|17069.8|17076.3|17072.3|17072.3|17068.3|49
1623121810000|2021-06-08 03:10:10|17073.3|17069.3|17068.8|17064.8|17073.8|17069.8|17068.8|17064.8|38
1623121820000|2021-06-08 03:10:20|17067.3|17063.3|17064.3|17060.3|17068.3|17064.3|17064.3|17060.3|61
1623121830000|2021-06-08 03:10:30|17063.3|17059.3|17066.8|17062.8|17066.8|17062.8|17063.3|17059.3|31
1623121840000|2021-06-08 03:10:40|17067.3|17063.3|17069.8|17065.8|17069.8|17065.8|17067.3|17063.3|10
1623121850000|2021-06-08 03:10:50|17069.3|17065.3|17072.3|17068.3|17073.3|17069.3|17069.3|17065.3|24
1623121860000|2021-06-08 03:11:00|17071.8|17067.8|17066.3|17062.3|17071.8|17067.8|17066.3|17062.3|28
1623121870000|2021-06-08 03:11:10|17067.3|17063.3|17070.3|17066.3|17071.8|17067.8|17067.3|17063.3|14
1623121880000|2021-06-08 03:11:20|17069.8|17065.8|17073.3|17069.3|17073.3|17069.3|17069.3|17065.3|28
1623121890000|2021-06-08 03:11:30|17075.3|17071.3|17076.3|17072.3|17076.8|17072.8|17075.3|17071.3|24
1623121900000|2021-06-08 03:11:40|17076.8|17072.8|17080.3|17076.3|17080.8|17076.8|17075.8|17071.8|49
1623121910000|2021-06-08 03:11:50|17079.8|17075.8|17078.8|17074.8|17081.8|17077.8|17077.3|17073.3|44
1623121920000|2021-06-08 03:12:00|17078.3|17074.3|17082.8|17078.8|17082.8|17078.8|17077.3|17073.3|49
1623121930000|2021-06-08 03:12:10|17083.3|17079.3|17081.3|17077.3|17083.3|17079.3|17080.3|17076.3|21
1623121940000|2021-06-08 03:12:20|17080.8|17076.8|17074.8|17070.8|17080.8|17076.8|17074.3|17070.3|47
1623121950000|2021-06-08 03:12:30|17074.3|17070.3|17076.3|17072.3|17076.3|17072.3|17074.3|17070.3|5
1623121960000|2021-06-08 03:12:40|17077.3|17073.3|17076.8|17072.8|17078.3|17074.3|17076.3|17072.3|14
1623121970000|2021-06-08 03:12:50|17077.3|17073.3|17076.3|17072.3|17077.8|17073.8|17075.3|17071.3|17
1623121980000|2021-06-08 03:13:00|17077.3|17073.3|17079.3|17075.3|17079.8|17075.8|17076.8|17072.8|9
1623121990000|2021-06-08 03:13:10|17077.8|17073.8|17076.3|17072.3|17077.8|17073.8|17075.3|17071.3|14
1623122000000|2021-06-08 03:13:20|17076.8|17072.8|17079.8|17075.8|17079.8|17075.8|17076.3|17072.3|30
1623122010000|2021-06-08 03:13:30|17079.3|17075.3|17079.3|17075.3|17079.8|17075.8|17079.3|17075.3|10
1623122020000|2021-06-08 03:13:40|17079.8|17075.8|17083.3|17079.3|17085.3|17081.3|17079.8|17075.8|118
1623122030000|2021-06-08 03:13:50|17083.8|17079.8|17082.8|17078.8|17083.8|17079.8|17082.3|17078.3|19
1623122040000|2021-06-08 03:14:00|17083.3|17079.3|17084.3|17080.3|17085.8|17081.8|17081.8|17077.8|47
1623122050000|2021-06-08 03:14:10|17084.8|17080.8|17083.3|17079.3|17085.3|17081.3|17082.3|17078.3|31
1623122060000|2021-06-08 03:14:20|17084.3|17080.3|17084.3|17080.3|17085.3|17081.3|17083.8|17079.8|23
1623122070000|2021-06-08 03:14:30|17083.8|17079.8|17087.3|17083.3|17087.8|17083.8|17083.8|17079.8|75
1623122080000|2021-06-08 03:14:40|17087.8|17083.8|17086.8|17082.8|17087.8|17083.8|17085.3|17081.3|45
1623122090000|2021-06-08 03:14:50|17086.3|17082.3|17087.8|17083.8|17087.8|17083.8|17086.3|17082.3|15
1623122100000|2021-06-08 03:15:00|17088.8|17084.8|17090.3|17086.3|17091.8|17087.8|17088.8|17084.8|147
1623122110000|2021-06-08 03:15:10|17089.3|17085.3|17086.3|17082.3|17090.3|17086.3|17085.8|17081.8|69
1623122120000|2021-06-08 03:15:20|17088.3|17084.3|17089.3|17085.3|17089.8|17085.8|17087.3|17083.3|24
1623122130000|2021-06-08 03:15:30|17089.8|17085.8|17091.3|17087.3|17091.3|17087.3|17089.3|17085.3|26
1623122140000|2021-06-08 03:15:40|17090.8|17086.8|17089.3|17085.3|17090.8|17086.8|17088.8|17084.8|20
1623122150000|2021-06-08 03:15:50|17090.3|17086.3|17091.8|17087.8|17092.3|17088.3|17089.8|17085.8|24
1623122160000|2021-06-08 03:16:00|17091.3|17087.3|17093.8|17089.8|17093.8|17089.8|17091.3|17087.3|58
1623122170000|2021-06-08 03:16:10|17093.3|17089.3|17089.3|17085.3|17093.3|17089.3|17089.3|17085.3|63
1623122180000|2021-06-08 03:16:20|17088.3|17084.3|17088.8|17084.8|17088.8|17084.8|17088.3|17084.3|20
1623122190000|2021-06-08 03:16:30|17088.3|17084.3|17089.8|17085.8|17090.8|17086.8|17088.3|17084.3|15
1623122200000|2021-06-08 03:16:40|17090.3|17086.3|17089.8|17085.8|17090.8|17086.8|17089.8|17085.8|3
1623122210000|2021-06-08 03:16:50|17090.3|17086.3|17091.3|17087.3|17091.8|17087.8|17089.8|17085.8|55
1623122220000|2021-06-08 03:17:00|17091.8|17087.8|17091.8|17087.8|17092.8|17088.8|17091.3|17087.3|11
1623122230000|2021-06-08 03:17:10|17092.3|17088.3|17092.3|17088.3|17092.3|17088.3|17091.8|17087.8|9
1623122240000|2021-06-08 03:17:20|17091.8|17087.8|17092.3|17088.3|17092.3|17088.3|17091.8|17087.8|7
1623122250000|2021-06-08 03:17:30|17092.8|17088.8|17092.3|17088.3|17092.8|17088.8|17092.3|17088.3|13
1623122260000|2021-06-08 03:17:40|17091.8|17087.8|17092.8|17088.8|17092.8|17088.8|17091.8|17087.8|10
1623122270000|2021-06-08 03:17:50|17092.3|17088.3|17091.3|17087.3|17092.8|17088.8|17090.3|17086.3|74
1623122280000|2021-06-08 03:18:00|17092.3|17088.3|17094.3|17090.3|17095.8|17091.8|17091.8|17087.8|98
1623122290000|2021-06-08 03:18:10|17095.3|17091.3|17092.8|17088.8|17095.3|17091.3|17092.8|17088.8|22
1623122300000|2021-06-08 03:18:20|17091.8|17087.8|17092.3|17088.3|17092.8|17088.8|17091.8|17087.8|16
1623122310000|2021-06-08 03:18:30|17091.8|17087.8|17090.3|17086.3|17092.3|17088.3|17090.3|17086.3|61
1623122320000|2021-06-08 03:18:40|17089.8|17085.8|17089.8|17085.8|17089.8|17085.8|17088.8|17084.8|10
1623122330000|2021-06-08 03:18:50|17089.3|17085.3|17084.3|17080.3|17089.3|17085.3|17084.3|17080.3|137
1623122340000|2021-06-08 03:19:00|17081.8|17077.8|17079.8|17075.8|17082.3|17078.3|17077.8|17073.8|80
1623122350000|2021-06-08 03:19:10|17080.3|17076.3|17083.3|17079.3|17083.8|17079.8|17079.8|17075.8|24
1623122360000|2021-06-08 03:19:20|17080.8|17076.8|17079.3|17075.3|17082.3|17078.3|17078.8|17074.8|67
1623122370000|2021-06-08 03:19:30|17079.8|17075.8|17079.8|17075.8|17080.3|17076.3|17079.3|17075.3|13
1623122380000|2021-06-08 03:19:40|17079.3|17075.3|17071.3|17067.3|17079.3|17075.3|17071.3|17067.3|97
1623122390000|2021-06-08 03:19:50|17071.8|17067.8|17071.8|17067.8|17073.3|17069.3|17071.3|17067.3|45
1623122400000|2021-06-08 03:20:00|17071.3|17067.3|17074.3|17070.3|17075.8|17071.8|17071.3|17067.3|81
1623122410000|2021-06-08 03:20:10|17073.3|17069.3|17067.8|17063.8|17073.3|17069.3|17067.8|17063.8|73
1623122420000|2021-06-08 03:20:20|17068.3|17064.3|17069.3|17065.3|17069.8|17065.8|17066.8|17062.8|49
1623122430000|2021-06-08 03:20:30|17069.8|17065.8|17070.3|17066.3|17070.8|17066.8|17069.8|17065.8|14
1623122440000|2021-06-08 03:20:40|17071.3|17067.3|17072.8|17068.8|17072.8|17068.8|17071.3|17067.3|13
1623122450000|2021-06-08 03:20:50|17072.3|17068.3|17070.3|17066.3|17072.3|17068.3|17070.3|17066.3|13
1623122460000|2021-06-08 03:21:00|17070.8|17066.8|17075.8|17071.8|17075.8|17071.8|17068.8|17064.8|83
1623122470000|2021-06-08 03:21:10|17075.3|17071.3|17076.3|17072.3|17076.8|17072.8|17075.3|17071.3|30
1623122480000|2021-06-08 03:21:20|17078.3|17074.3|17076.8|17072.8|17078.3|17074.3|17075.8|17071.8|37
1623122490000|2021-06-08 03:21:30|17077.3|17073.3|17075.8|17071.8|17077.8|17073.8|17075.3|17071.3|51
1623122500000|2021-06-08 03:21:40|17075.3|17071.3|17075.8|17071.8|17076.3|17072.3|17075.3|17071.3|1
1623122510000|2021-06-08 03:21:50|17073.3|17069.3|17073.8|17069.8|17074.3|17070.3|17072.3|17068.3|15
1623122520000|2021-06-08 03:22:00|17074.3|17070.3|17073.8|17069.8|17074.3|17070.3|17073.3|17069.3|10
1623122530000|2021-06-08 03:22:10|17074.3|17070.3|17074.8|17070.8|17075.8|17071.8|17073.3|17069.3|21
1623122540000|2021-06-08 03:22:20|17074.3|17070.3|17073.3|17069.3|17074.8|17070.8|17072.8|17068.8|26
1623122550000|2021-06-08 03:22:30|17072.8|17068.8|17071.3|17067.3|17072.8|17068.8|17071.3|17067.3|27
1623122560000|2021-06-08 03:22:40|17070.3|17066.3|17066.3|17062.3|17070.8|17066.8|17063.8|17059.8|204
1623122570000|2021-06-08 03:22:50|17066.8|17062.8|17068.3|17064.3|17069.8|17065.8|17066.8|17062.8|49
1623122580000|2021-06-08 03:23:00|17068.8|17064.8|17073.8|17069.8|17073.8|17069.8|17068.3|17064.3|29
1623122590000|2021-06-08 03:23:10|17073.3|17069.3|17072.3|17068.3|17073.3|17069.3|17071.3|17067.3|6
1623122600000|2021-06-08 03:23:20|17071.8|17067.8|17070.3|17066.3|17071.8|17067.8|17070.3|17066.3|29
1623122610000|2021-06-08 03:23:30|||||||||2
1623122620000|2021-06-08 03:23:40|17069.8|17065.8|17070.3|17066.3|17070.3|17066.3|17067.8|17063.8|23
1623122630000|2021-06-08 03:23:50|17070.8|17066.8|17073.8|17069.8|17073.8|17069.8|17070.3|17066.3|16
1623122640000|2021-06-08 03:24:00|17074.8|17070.8|17070.3|17066.3|17074.8|17070.8|17068.3|17064.3|50
1623122650000|2021-06-08 03:24:10|17071.3|17067.3|17067.3|17063.3|17071.3|17067.3|17066.8|17062.8|19
1623122660000|2021-06-08 03:24:20|17067.8|17063.8|17063.3|17059.3|17067.8|17063.8|17060.3|17056.3|103
1623122670000|2021-06-08 03:24:30|17064.3|17060.3|17064.3|17060.3|17064.3|17060.3|17061.3|17057.3|50
1623122680000|2021-06-08 03:24:40|17063.3|17059.3|17063.3|17059.3|17064.3|17060.3|17063.3|17059.3|21
1623122690000|2021-06-08 03:24:50|17064.8|17060.8|17063.3|17059.3|17064.8|17060.8|17061.8|17057.8|40
1623122700000|2021-06-08 03:25:00|17062.8|17058.8|17062.8|17058.8|17065.3|17061.3|17061.8|17057.8|68
1623122710000|2021-06-08 03:25:10|17061.8|17057.8|17059.3|17055.3|17062.3|17058.3|17059.3|17055.3|87
1623122720000|2021-06-08 03:25:20|17058.8|17054.8|17057.8|17053.8|17059.3|17055.3|17056.8|17052.8|160
1623122730000|2021-06-08 03:25:30|17057.3|17053.3|17058.8|17054.8|17060.8|17056.8|17056.8|17052.8|94
1623122740000|2021-06-08 03:25:40|17058.3|17054.3|17062.8|17058.8|17063.3|17059.3|17058.3|17054.3|50
1623122750000|2021-06-08 03:25:50|17064.3|17060.3|17064.8|17060.8|17065.8|17061.8|17063.3|17059.3|32
1623122760000|2021-06-08 03:26:00|17065.3|17061.3|17065.3|17061.3|17065.8|17061.8|17064.3|17060.3|32
1623122770000|2021-06-08 03:26:10|17064.8|17060.8|17067.8|17063.8|17068.8|17064.8|17064.8|17060.8|76
1623122780000|2021-06-08 03:26:20|17068.3|17064.3|17068.3|17064.3|17068.3|17064.3|17065.8|17061.8|28
1623122790000|2021-06-08 03:26:30|17068.8|17064.8|17072.3|17068.3|17072.3|17068.3|17068.3|17064.3|87
1623122800000|2021-06-08 03:26:40|17072.8|17068.8|17071.3|17067.3|17073.3|17069.3|17070.8|17066.8|65
1623122810000|2021-06-08 03:26:50|17071.8|17067.8|17071.3|17067.3|17071.8|17067.8|17071.3|17067.3|8
1623122820000|2021-06-08 03:27:00|17071.8|17067.8|17072.8|17068.8|17073.8|17069.8|17070.8|17066.8|20
1623122830000|2021-06-08 03:27:10|17073.8|17069.8|17074.8|17070.8|17074.8|17070.8|17073.8|17069.8|30
1623122840000|2021-06-08 03:27:20|17075.8|17071.8|17074.3|17070.3|17076.8|17072.8|17074.3|17070.3|80
1623122850000|2021-06-08 03:27:30|17073.8|17069.8|17072.3|17068.3|17074.8|17070.8|17072.3|17068.3|18
1623122860000|2021-06-08 03:27:40|17072.8|17068.8|17072.3|17068.3|17073.3|17069.3|17071.8|17067.8|7
1623122870000|2021-06-08 03:27:50|17072.8|17068.8|17075.3|17071.3|17075.3|17071.3|17071.8|17067.8|46
1623122880000|2021-06-08 03:28:00|17074.8|17070.8|17072.3|17068.3|17074.8|17070.8|17072.3|17068.3|29
1623122890000|2021-06-08 03:28:10|17071.8|17067.8|17071.3|17067.3|17072.8|17068.8|17071.3|17067.3|15
1623122900000|2021-06-08 03:28:20|17071.8|17067.8|17071.8|17067.8|17071.8|17067.8|17071.3|17067.3|2
1623122910000|2021-06-08 03:28:30|17071.3|17067.3|17074.3|17070.3|17074.3|17070.3|17071.3|17067.3|21
1623122920000|2021-06-08 03:28:40|17073.8|17069.8|17071.8|17067.8|17075.3|17071.3|17071.8|17067.8|15
1623122930000|2021-06-08 03:28:50|17072.3|17068.3|17070.8|17066.8|17072.3|17068.3|17070.8|17066.8|63
1623122940000|2021-06-08 03:29:00|17069.3|17065.3|17068.3|17064.3|17070.3|17066.3|17068.3|17064.3|36
1623122950000|2021-06-08 03:29:10|17067.8|17063.8|17062.3|17058.3|17067.8|17063.8|17060.8|17056.8|83
1623122960000|2021-06-08 03:29:20|17061.8|17057.8|17062.8|17058.8|17064.3|17060.3|17061.8|17057.8|14
1623122970000|2021-06-08 03:29:30|17063.8|17059.8|17058.8|17054.8|17064.3|17060.3|17058.8|17054.8|83
1623122980000|2021-06-08 03:29:40|17059.3|17055.3|17052.8|17048.8|17059.3|17055.3|17052.8|17048.8|233
1623122990000|2021-06-08 03:29:50|17053.3|17049.3|17055.8|17051.8|17055.8|17051.8|17052.8|17048.8|58
1623123000000|2021-06-08 03:30:00|17054.8|17050.8|17055.3|17051.3|17055.8|17051.8|17054.3|17050.3|69
1623123010000|2021-06-08 03:30:10|17055.8|17051.8|17052.8|17048.8|17055.8|17051.8|17052.8|17048.8|32
1623123020000|2021-06-08 03:30:20|17052.3|17048.3|17058.3|17054.3|17058.3|17054.3|17052.3|17048.3|47
1623123030000|2021-06-08 03:30:30|17058.8|17054.8|17059.8|17055.8|17061.8|17057.8|17058.8|17054.8|46
1623123040000|2021-06-08 03:30:40|17058.8|17054.8|17064.3|17060.3|17064.3|17060.3|17056.8|17052.8|59
1623123050000|2021-06-08 03:30:50|17064.8|17060.8|17059.3|17055.3|17065.8|17061.8|17056.8|17052.8|101
1623123060000|2021-06-08 03:31:00|17060.3|17056.3|17060.8|17056.8|17062.3|17058.3|17059.8|17055.8|19
1623123070000|2021-06-08 03:31:10|17061.3|17057.3|17060.8|17056.8|17062.8|17058.8|17060.3|17056.3|11
1623123080000|2021-06-08 03:31:20|17059.8|17055.8|17060.3|17056.3|17060.8|17056.8|17059.3|17055.3|11
1623123090000|2021-06-08 03:31:30|17059.8|17055.8|17060.8|17056.8|17060.8|17056.8|17059.8|17055.8|8
1623123100000|2021-06-08 03:31:40|17061.3|17057.3|17061.8|17057.8|17061.8|17057.8|17060.8|17056.8|12
1623123110000|2021-06-08 03:31:50|17062.3|17058.3|17056.8|17052.8|17062.3|17058.3|17056.8|17052.8|62
1623123120000|2021-06-08 03:32:00|17055.8|17051.8|17053.8|17049.8|17055.8|17051.8|17052.3|17048.3|81
1623123130000|2021-06-08 03:32:10|17052.8|17048.8|17053.3|17049.3|17053.8|17049.8|17052.8|17048.8|26
1623123140000|2021-06-08 03:32:20|17053.8|17049.8|17058.8|17054.8|17058.8|17054.8|17053.3|17049.3|45
1623123150000|2021-06-08 03:32:30|17059.3|17055.3|17056.3|17052.3|17059.8|17055.8|17056.3|17052.3|24
1623123160000|2021-06-08 03:32:40|17056.8|17052.8|17055.8|17051.8|17057.3|17053.3|17054.8|17050.8|19
1623123170000|2021-06-08 03:32:50|17057.3|17053.3|17054.8|17050.8|17057.3|17053.3|17054.8|17050.8|27
1623123180000|2021-06-08 03:33:00|17055.3|17051.3|17049.3|17045.3|17055.3|17051.3|17049.3|17045.3|118
1623123190000|2021-06-08 03:33:10|17048.8|17044.8|17047.3|17043.3|17049.8|17045.8|17037.8|17033.8|917
1623123200000|2021-06-08 03:33:20|17045.3|17041.3|17048.3|17044.3|17049.3|17045.3|17044.3|17040.3|142
1623123210000|2021-06-08 03:33:30|17047.3|17043.3|17045.8|17041.8|17047.3|17043.3|17044.3|17040.3|54
1623123220000|2021-06-08 03:33:40|17045.3|17041.3|17043.8|17039.8|17045.8|17041.8|17042.8|17038.8|51
1623123230000|2021-06-08 03:33:50|17041.8|17037.8|17038.3|17034.3|17042.3|17038.3|17038.3|17034.3|97
1623123240000|2021-06-08 03:34:00|17039.3|17035.3|17041.3|17037.3|17041.8|17037.8|17037.8|17033.8|149
1623123250000|2021-06-08 03:34:10|17041.8|17037.8|17044.8|17040.8|17046.3|17042.3|17041.3|17037.3|62
1623123260000|2021-06-08 03:34:20|17045.3|17041.3|17045.3|17041.3|17047.8|17043.8|17045.3|17041.3|59
1623123270000|2021-06-08 03:34:30|17045.8|17041.8|17045.3|17041.3|17045.8|17041.8|17043.3|17039.3|39
1623123280000|2021-06-08 03:34:40|17044.8|17040.8|17045.3|17041.3|17046.8|17042.8|17044.3|17040.3|52
1623123290000|2021-06-08 03:34:50|17044.8|17040.8|17045.8|17041.8|17045.8|17041.8|17044.8|17040.8|22
1623123300000|2021-06-08 03:35:00|17044.8|17040.8|17051.3|17047.3|17051.8|17047.8|17044.8|17040.8|100
1623123310000|2021-06-08 03:35:10|17051.8|17047.8|17052.3|17048.3|17053.3|17049.3|17050.8|17046.8|65
1623123320000|2021-06-08 03:35:20|17051.8|17047.8|17057.3|17053.3|17058.3|17054.3|17051.8|17047.8|132
1623123330000|2021-06-08 03:35:30|17057.8|17053.8|17055.3|17051.3|17059.3|17055.3|17054.8|17050.8|61
1623123340000|2021-06-08 03:35:40|17056.3|17052.3|17057.8|17053.8|17058.3|17054.3|17055.8|17051.8|35
1623123350000|2021-06-08 03:35:50|17058.3|17054.3|17060.8|17056.8|17060.8|17056.8|17058.3|17054.3|38
1623123360000|2021-06-08 03:36:00|17060.3|17056.3|17058.3|17054.3|17061.8|17057.8|17057.3|17053.3|59
1623123370000|2021-06-08 03:36:10|17060.3|17056.3|17061.8|17057.8|17062.3|17058.3|17060.3|17056.3|26
1623123380000|2021-06-08 03:36:20|17061.3|17057.3|17059.8|17055.8|17061.8|17057.8|17058.3|17054.3|28
1623123390000|2021-06-08 03:36:30|||||||||7
1623123400000|2021-06-08 03:36:40|17060.3|17056.3|17058.8|17054.8|17060.3|17056.3|17058.8|17054.8|19
1623123410000|2021-06-08 03:36:50|17059.3|17055.3|17060.8|17056.8|17060.8|17056.8|17059.3|17055.3|16
1623123420000|2021-06-08 03:37:00|17060.3|17056.3|17061.8|17057.8|17061.8|17057.8|17059.8|17055.8|21
1623123430000|2021-06-08 03:37:10|17062.3|17058.3|17063.3|17059.3|17064.8|17060.8|17062.3|17058.3|86
1623123440000|2021-06-08 03:37:20|17062.8|17058.8|17064.8|17060.8|17064.8|17060.8|17062.8|17058.8|17
1623123450000|2021-06-08 03:37:30|17065.3|17061.3|17064.8|17060.8|17065.3|17061.3|17063.8|17059.8|40
1623123460000|2021-06-08 03:37:40|17065.3|17061.3|17064.8|17060.8|17065.8|17061.8|17064.8|17060.8|39
1623123470000|2021-06-08 03:37:50|17066.3|17062.3|17066.8|17062.8|17066.8|17062.8|17066.3|17062.3|21
1623123480000|2021-06-08 03:38:00|17067.8|17063.8|17068.3|17064.3|17070.3|17066.3|17067.3|17063.3|104
1623123490000|2021-06-08 03:38:10|17068.8|17064.8|17066.3|17062.3|17069.3|17065.3|17065.8|17061.8|42
1623123500000|2021-06-08 03:38:20|17065.8|17061.8|17068.8|17064.8|17069.3|17065.3|17065.8|17061.8|32
1623123510000|2021-06-08 03:38:30|17069.3|17065.3|17065.8|17061.8|17069.3|17065.3|17065.8|17061.8|48
1623123520000|2021-06-08 03:38:40|17066.3|17062.3|17066.8|17062.8|17066.8|17062.8|17065.8|17061.8|6
1623123530000|2021-06-08 03:38:50|17067.3|17063.3|17067.8|17063.8|17067.8|17063.8|17067.3|17063.3|13
1623123540000|2021-06-08 03:39:00|17068.3|17064.3|17067.3|17063.3|17069.3|17065.3|17067.3|17063.3|50
1623123550000|2021-06-08 03:39:10|17066.8|17062.8|17066.8|17062.8|17067.8|17063.8|17065.3|17061.3|41
1623123560000|2021-06-08 03:39:20|17066.3|17062.3|17065.3|17061.3|17066.8|17062.8|17065.3|17061.3|20
1623123570000|2021-06-08 03:39:30|17064.8|17060.8|17065.8|17061.8|17066.3|17062.3|17064.8|17060.8|19
1623123580000|2021-06-08 03:39:40|17064.8|17060.8|17065.8|17061.8|17066.3|17062.3|17064.8|17060.8|9
1623123590000|2021-06-08 03:39:50|17064.8|17060.8|17069.8|17065.8|17069.8|17065.8|17064.8|17060.8|34
1623123600000|2021-06-08 03:40:00|17069.3|17065.3|17067.8|17063.8|17069.3|17065.3|17067.8|17063.8|18
1623123610000|2021-06-08 03:40:10|17068.3|17064.3|17076.3|17072.3|17077.3|17073.3|17067.3|17063.3|207
1623123620000|2021-06-08 03:40:20|17075.8|17071.8|17074.3|17070.3|17076.3|17072.3|17073.3|17069.3|75
1623123630000|2021-06-08 03:40:30|17073.8|17069.8|17074.8|17070.8|17075.3|17071.3|17073.8|17069.8|38
1623123640000|2021-06-08 03:40:40|17075.8|17071.8|17075.8|17071.8|17075.8|17071.8|17075.3|17071.3|19
1623123650000|2021-06-08 03:40:50|17076.3|17072.3|17075.8|17071.8|17076.3|17072.3|17075.8|17071.8|24
1623123660000|2021-06-08 03:41:00|17075.3|17071.3|17077.8|17073.8|17077.8|17073.8|17074.8|17070.8|86
1623123670000|2021-06-08 03:41:10|17078.3|17074.3|17078.8|17074.8|17078.8|17074.8|17077.8|17073.8|24
1623123680000|2021-06-08 03:41:20|17079.3|17075.3|17079.8|17075.8|17079.8|17075.8|17078.8|17074.8|29
1623123690000|2021-06-08 03:41:30|17078.8|17074.8|17078.8|17074.8|17078.8|17074.8|17078.8|17074.8|23
1623123700000|2021-06-08 03:41:40|17077.8|17073.8|17076.8|17072.8|17077.8|17073.8|17075.8|17071.8|28
1623123710000|2021-06-08 03:41:50|17076.3|17072.3|17077.3|17073.3|17077.3|17073.3|17075.8|17071.8|24
1623123720000|2021-06-08 03:42:00|17077.8|17073.8|17078.3|17074.3|17078.3|17074.3|17077.3|17073.3|30
1623123730000|2021-06-08 03:42:10|17077.8|17073.8|17077.8|17073.8|17077.8|17073.8|17077.3|17073.3|4
1623123740000|2021-06-08 03:42:20|17077.3|17073.3|17077.8|17073.8|17077.8|17073.8|17076.8|17072.8|9
1623123750000|2021-06-08 03:42:30|17078.8|17074.8|17079.8|17075.8|17079.8|17075.8|17078.3|17074.3|18
1623123760000|2021-06-08 03:42:40|17079.3|17075.3|17078.3|17074.3|17079.3|17075.3|17077.8|17073.8|22
1623123770000|2021-06-08 03:42:50|17078.8|17074.8|17079.3|17075.3|17079.3|17075.3|17078.8|17074.8|19
1623123780000|2021-06-08 03:43:00|17078.8|17074.8|17078.3|17074.3|17079.3|17075.3|17078.3|17074.3|18
1623123790000|2021-06-08 03:43:10|17079.3|17075.3|17078.8|17074.8|17079.8|17075.8|17078.3|17074.3|28
1623123800000|2021-06-08 03:43:20|17077.8|17073.8|17078.3|17074.3|17078.3|17074.3|17075.3|17071.3|49
1623123810000|2021-06-08 03:43:30|17078.8|17074.8|17076.8|17072.8|17078.8|17074.8|17076.8|17072.8|19
1623123820000|2021-06-08 03:43:40|17075.3|17071.3|17075.8|17071.8|17075.8|17071.8|17075.3|17071.3|6
1623123830000|2021-06-08 03:43:50|17076.3|17072.3|17076.8|17072.8|17076.8|17072.8|17075.8|17071.8|8
1623123840000|2021-06-08 03:44:00|17077.8|17073.8|17077.3|17073.3|17077.8|17073.8|17077.3|17073.3|10
1623123850000|2021-06-08 03:44:10|17077.8|17073.8|17076.8|17072.8|17078.8|17074.8|17076.8|17072.8|22
1623123860000|2021-06-08 03:44:20|17077.3|17073.3|17076.3|17072.3|17077.3|17073.3|17075.3|17071.3|42
1623123870000|2021-06-08 03:44:30|17075.8|17071.8|17075.8|17071.8|17076.8|17072.8|17075.8|17071.8|9
1623123880000|2021-06-08 03:44:40|17074.8|17070.8|17075.8|17071.8|17075.8|17071.8|17074.8|17070.8|23
1623123890000|2021-06-08 03:44:50|17074.8|17070.8|17075.3|17071.3|17075.3|17071.3|17074.3|17070.3|26
1623123900000|2021-06-08 03:45:00|17075.8|17071.8|17078.8|17074.8|17078.8|17074.8|17075.3|17071.3|66
1623123910000|2021-06-08 03:45:10|17079.8|17075.8|17083.3|17079.3|17085.8|17081.8|17079.8|17075.8|221
1623123920000|2021-06-08 03:45:20|17082.8|17078.8|17082.3|17078.3|17083.8|17079.8|17081.8|17077.8|62
1623123930000|2021-06-08 03:45:30|17082.8|17078.8|17076.8|17072.8|17082.8|17078.8|17076.3|17072.3|129
1623123940000|2021-06-08 03:45:40|17077.3|17073.3|17076.8|17072.8|17077.8|17073.8|17076.8|17072.8|12
1623123950000|2021-06-08 03:45:50|17076.3|17072.3|17071.8|17067.8|17076.3|17072.3|17071.8|17067.8|61
1623123960000|2021-06-08 03:46:00|17070.8|17066.8|17066.3|17062.3|17071.8|17067.8|17064.3|17060.3|205
1623123970000|2021-06-08 03:46:10|17066.8|17062.8|17068.3|17064.3|17069.3|17065.3|17066.3|17062.3|34
1623123980000|2021-06-08 03:46:20|17069.8|17065.8|17068.3|17064.3|17071.3|17067.3|17068.3|17064.3|42
1623123990000|2021-06-08 03:46:30|17067.8|17063.8|17068.3|17064.3|17068.3|17064.3|17066.8|17062.8|16
1623124000000|2021-06-08 03:46:40|17067.8|17063.8|17069.8|17065.8|17070.3|17066.3|17067.8|17063.8|39
1623124010000|2021-06-08 03:46:50|17070.3|17066.3|17066.8|17062.8|17070.3|17066.3|17066.8|17062.8|11
1623124020000|2021-06-08 03:47:00|17066.3|17062.3|17064.8|17060.8|17066.3|17062.3|17062.8|17058.8|87
1623124030000|2021-06-08 03:47:10|17065.3|17061.3|17066.8|17062.8|17066.8|17062.8|17064.8|17060.8|38
1623124040000|2021-06-08 03:47:20|17068.3|17064.3|17068.3|17064.3|17068.8|17064.8|17067.8|17063.8|17
1623124050000|2021-06-08 03:47:30|17067.8|17063.8|17069.8|17065.8|17069.8|17065.8|17067.8|17063.8|11
1623124060000|2021-06-08 03:47:40|||||||||4
1623124070000|2021-06-08 03:47:50|17070.3|17066.3|17070.3|17066.3|17073.3|17069.3|17069.8|17065.8|27
1623124080000|2021-06-08 03:48:00|17070.8|17066.8|17069.3|17065.3|17070.8|17066.8|17069.3|17065.3|25
1623124090000|2021-06-08 03:48:10|17069.8|17065.8|17068.3|17064.3|17069.8|17065.8|17067.8|17063.8|13
1623124100000|2021-06-08 03:48:20|17068.8|17064.8|17071.3|17067.3|17071.3|17067.3|17068.3|17064.3|10
1623124110000|2021-06-08 03:48:30|17070.3|17066.3|17068.8|17064.8|17070.8|17066.8|17068.8|17064.8|7
1623124120000|2021-06-08 03:48:40|17067.8|17063.8|17068.3|17064.3|17069.3|17065.3|17067.8|17063.8|11
1623124130000|2021-06-08 03:48:50|17068.8|17064.8|17068.8|17064.8|17068.8|17064.8|17068.8|17064.8|0
1623124140000|2021-06-08 03:49:00|17067.8|17063.8|17068.8|17064.8|17068.8|17064.8|17065.8|17061.8|27
1623124150000|2021-06-08 03:49:10|17069.8|17065.8|17072.8|17068.8|17072.8|17068.8|17069.8|17065.8|21
1623124160000|2021-06-08 03:49:20|17071.8|17067.8|17072.3|17068.3|17072.3|17068.3|17070.3|17066.3|10
1623124170000|2021-06-08 03:49:30|17071.8|17067.8|17075.8|17071.8|17075.8|17071.8|17071.8|17067.8|26
1623124180000|2021-06-08 03:49:40|17074.8|17070.8|17075.3|17071.3|17075.8|17071.8|17073.8|17069.8|33
1623124190000|2021-06-08 03:49:50|17074.8|17070.8|17073.8|17069.8|17075.8|17071.8|17073.8|17069.8|23
1623124200000|2021-06-08 03:50:00|17073.3|17069.3|17074.8|17070.8|17074.8|17070.8|17073.3|17069.3|12
1623124210000|2021-06-08 03:50:10|17073.8|17069.8|17069.8|17065.8|17074.3|17070.3|17069.8|17065.8|28
1623124220000|2021-06-08 03:50:20|17068.3|17064.3|17066.8|17062.8|17068.3|17064.3|17066.8|17062.8|18
1623124230000|2021-06-08 03:50:30|17067.3|17063.3|17068.3|17064.3|17068.3|17064.3|17067.3|17063.3|4
1623124240000|2021-06-08 03:50:40|17068.8|17064.8|17068.8|17064.8|17069.8|17065.8|17068.8|17064.8|3
1623124250000|2021-06-08 03:50:50|17067.8|17063.8|17064.8|17060.8|17068.8|17064.8|17064.8|17060.8|37
1623124260000|2021-06-08 03:51:00|17065.3|17061.3|17067.3|17063.3|17067.3|17063.3|17064.3|17060.3|18
1623124270000|2021-06-08 03:51:10|17067.8|17063.8|17067.3|17063.3|17068.3|17064.3|17066.8|17062.8|17
1623124280000|2021-06-08 03:51:20|17066.8|17062.8|17066.8|17062.8|17067.3|17063.3|17066.8|17062.8|3
1623124290000|2021-06-08 03:51:30|17066.3|17062.3|17066.3|17062.3|17066.8|17062.8|17066.3|17062.3|8
1623124300000|2021-06-08 03:51:40|17065.8|17061.8|17066.8|17062.8|17066.8|17062.8|17062.3|17058.3|93
1623124310000|2021-06-08 03:51:50|17067.8|17063.8|17067.8|17063.8|17067.8|17063.8|17066.3|17062.3|25
1623124320000|2021-06-08 03:52:00|||||||||8
1623124330000|2021-06-08 03:52:10|17070.3|17066.3|17072.3|17068.3|17072.8|17068.8|17068.8|17064.8|64
1623124340000|2021-06-08 03:52:20|17072.8|17068.8|17075.3|17071.3|17075.8|17071.8|17072.8|17068.8|50
1623124350000|2021-06-08 03:52:30|17074.8|17070.8|17075.3|17071.3|17075.8|17071.8|17073.8|17069.8|36
1623124360000|2021-06-08 03:52:40|17075.8|17071.8|17074.8|17070.8|17077.3|17073.3|17073.8|17069.8|74
1623124370000|2021-06-08 03:52:50|17075.8|17071.8|17076.3|17072.3|17076.8|17072.8|17075.3|17071.3|15
1623124380000|2021-06-08 03:53:00|17075.3|17071.3|17074.8|17070.8|17075.8|17071.8|17074.8|17070.8|6
1623124390000|2021-06-08 03:53:10|17073.8|17069.8|17073.8|17069.8|17074.3|17070.3|17073.8|17069.8|16
1623124400000|2021-06-08 03:53:20|17071.8|17067.8|17073.3|17069.3|17073.3|17069.3|17071.8|17067.8|14
1623124410000|2021-06-08 03:53:30|17073.8|17069.8|17075.8|17071.8|17075.8|17071.8|17073.8|17069.8|12
1623124420000|2021-06-08 03:53:40|17076.3|17072.3|17075.8|17071.8|17076.8|17072.8|17075.8|17071.8|12
1623124430000|2021-06-08 03:53:50|17074.8|17070.8|17075.3|17071.3|17075.3|17071.3|17072.3|17068.3|27
1623124440000|2021-06-08 03:54:00|17074.8|17070.8|17074.8|17070.8|17075.8|17071.8|17072.8|17068.8|18
1623124450000|2021-06-08 03:54:10|17074.3|17070.3|17073.8|17069.8|17074.3|17070.3|17072.8|17068.8|9
1623124460000|2021-06-08 03:54:20|17073.3|17069.3|17073.3|17069.3|17073.8|17069.8|17072.8|17068.8|12
1623124470000|2021-06-08 03:54:30|17072.8|17068.8|17072.3|17068.3|17072.8|17068.8|17072.3|17068.3|4
1623124480000|2021-06-08 03:54:40|17071.8|17067.8|17071.8|17067.8|17072.3|17068.3|17071.8|17067.8|2
1623124490000|2021-06-08 03:54:50|17071.3|17067.3|17074.3|17070.3|17074.3|17070.3|17071.3|17067.3|25
1623124500000|2021-06-08 03:55:00|17074.8|17070.8|17075.8|17071.8|17075.8|17071.8|17074.3|17070.3|8
1623124510000|2021-06-08 03:55:10|||||||||6
1623124520000|2021-06-08 03:55:20|17075.3|17071.3|17074.3|17070.3|17076.3|17072.3|17074.3|17070.3|19
1623124530000|2021-06-08 03:55:30|17073.8|17069.8|17074.3|17070.3|17074.3|17070.3|17072.3|17068.3|7
1623124540000|2021-06-08 03:55:40|||||||||1
1623124550000|2021-06-08 03:55:50|17074.8|17070.8|17078.3|17074.3|17079.8|17075.8|17074.8|17070.8|70
1623124560000|2021-06-08 03:56:00|17077.8|17073.8|17079.8|17075.8|17079.8|17075.8|17077.8|17073.8|12
1623124570000|2021-06-08 03:56:10|17080.8|17076.8|17083.3|17079.3|17083.3|17079.3|17080.8|17076.8|98
1623124580000|2021-06-08 03:56:20|17082.8|17078.8|17082.8|17078.8|17083.8|17079.8|17082.8|17078.8|41
1623124590000|2021-06-08 03:56:30|17083.3|17079.3|17081.8|17077.8|17083.3|17079.3|17080.3|17076.3|35
1623124600000|2021-06-08 03:56:40|17081.3|17077.3|17081.8|17077.8|17081.8|17077.8|17080.8|17076.8|12
1623124610000|2021-06-08 03:56:50|17082.8|17078.8|17083.3|17079.3|17083.3|17079.3|17081.8|17077.8|28
1623124620000|2021-06-08 03:57:00|17083.8|17079.8|17083.3|17079.3|17084.8|17080.8|17083.3|17079.3|29
1623124630000|2021-06-08 03:57:10|17082.8|17078.8|17083.3|17079.3|17084.3|17080.3|17082.8|17078.8|23
1623124640000|2021-06-08 03:57:20|17082.3|17078.3|17080.3|17076.3|17082.8|17078.8|17079.8|17075.8|44
1623124650000|2021-06-08 03:57:30|17079.3|17075.3|17083.3|17079.3|17083.3|17079.3|17079.3|17075.3|29
1623124660000|2021-06-08 03:57:40|17082.8|17078.8|17083.3|17079.3|17083.3|17079.3|17082.8|17078.8|5
1623124670000|2021-06-08 03:57:50|17082.8|17078.8|17089.3|17085.3|17090.3|17086.3|17082.8|17078.8|192
1623124680000|2021-06-08 03:58:00|17089.8|17085.8|17092.8|17088.8|17092.8|17088.8|17089.3|17085.3|134
1623124690000|2021-06-08 03:58:10|17093.8|17089.8|17102.3|17098.3|17102.3|17098.3|17093.8|17089.8|452
1623124700000|2021-06-08 03:58:20|17101.8|17097.8|17103.3|17099.3|17103.8|17099.8|17101.8|17097.8|124
1623124710000|2021-06-08 03:58:30|17102.8|17098.8|17104.3|17100.3|17104.3|17100.3|17101.8|17097.8|73
1623124720000|2021-06-08 03:58:40|17104.8|17100.8|17104.8|17100.8|17104.8|17100.8|17103.8|17099.8|42
1623124730000|2021-06-08 03:58:50|17104.3|17100.3|17104.8|17100.8|17105.8|17101.8|17104.3|17100.3|131
1623124740000|2021-06-08 03:59:00|17105.3|17101.3|17104.8|17100.8|17105.3|17101.3|17101.8|17097.8|97
1623124750000|2021-06-08 03:59:10|17104.3|17100.3|17112.3|17108.3|17112.3|17108.3|17104.3|17100.3|204
1623124760000|2021-06-08 03:59:20|17113.8|17109.8|17114.3|17110.3|17115.3|17111.3|17111.8|17107.8|205
1623124770000|2021-06-08 03:59:30|17114.8|17110.8|17112.8|17108.8|17114.8|17110.8|17112.8|17108.8|53
1623124780000|2021-06-08 03:59:40|17112.3|17108.3|17109.8|17105.8|17113.8|17109.8|17109.3|17105.3|79
1623124790000|2021-06-08 03:59:50|17110.8|17106.8|17111.3|17107.3|17112.8|17108.8|17110.8|17106.8|60
1623124800000|2021-06-08 04:00:00|17111.8|17107.8|17110.3|17106.3|17113.3|17109.3|17108.8|17104.8|141
1623124810000|2021-06-08 04:00:10|17111.3|17107.3|17111.8|17107.8|17112.8|17108.8|17110.3|17106.3|61
1623124820000|2021-06-08 04:00:20|17110.8|17106.8|17109.8|17105.8|17110.8|17106.8|17109.8|17105.8|35
1623124830000|2021-06-08 04:00:30|17110.3|17106.3|17112.8|17108.8|17112.8|17108.8|17109.8|17105.8|40
1623124840000|2021-06-08 04:00:40|17111.8|17107.8|17112.8|17108.8|17112.8|17108.8|17111.8|17107.8|44
1623124850000|2021-06-08 04:00:50|17113.8|17109.8|17114.8|17110.8|17114.8|17110.8|17111.8|17107.8|59
1623124860000|2021-06-08 04:01:00|17115.3|17111.3|17116.8|17112.8|17119.3|17115.3|17115.3|17111.3|258
1623124870000|2021-06-08 04:01:10|17117.3|17113.3|17114.8|17110.8|17117.8|17113.8|17114.8|17110.8|45
1623124880000|2021-06-08 04:01:20|17114.3|17110.3|17113.3|17109.3|17114.8|17110.8|17111.3|17107.3|52
1623124890000|2021-06-08 04:01:30|17113.8|17109.8|17113.8|17109.8|17114.8|17110.8|17111.8|17107.8|31
1623124900000|2021-06-08 04:01:40|17114.8|17110.8|17113.3|17109.3|17114.8|17110.8|17112.8|17108.8|17
1623124910000|2021-06-08 04:01:50|17112.8|17108.8|17113.3|17109.3|17113.3|17109.3|17111.8|17107.8|38
1623124920000|2021-06-08 04:02:00|17113.8|17109.8|17113.8|17109.8|17114.8|17110.8|17113.3|17109.3|25
1623124930000|2021-06-08 04:02:10|17114.8|17110.8|17114.8|17110.8|17114.8|17110.8|17113.8|17109.8|15
1623124940000|2021-06-08 04:02:20|17113.8|17109.8|17112.8|17108.8|17113.8|17109.8|17112.8|17108.8|31
1623124950000|2021-06-08 04:02:30|17113.3|17109.3|17114.3|17110.3|17114.8|17110.8|17113.3|17109.3|32
1623124960000|2021-06-08 04:02:40|17114.8|17110.8|17112.3|17108.3|17114.8|17110.8|17111.8|17107.8|55
1623124970000|2021-06-08 04:02:50|17111.8|17107.8|17114.3|17110.3|17114.8|17110.8|17111.8|17107.8|34
1623124980000|2021-06-08 04:03:00|17113.8|17109.8|17112.3|17108.3|17114.3|17110.3|17111.3|17107.3|73
1623124990000|2021-06-08 04:03:10|17112.8|17108.8|17114.3|17110.3|17114.8|17110.8|17112.3|17108.3|43
1623125000000|2021-06-08 04:03:20|17114.8|17110.8|17111.8|17107.8|17114.8|17110.8|17111.8|17107.8|12
1623125010000|2021-06-08 04:03:30|17111.3|17107.3|17112.3|17108.3|17114.3|17110.3|17111.3|17107.3|36
1623125020000|2021-06-08 04:03:40|17111.8|17107.8|17112.3|17108.3|17112.8|17108.8|17111.8|17107.8|9
1623125030000|2021-06-08 04:03:50|17112.8|17108.8|17111.8|17107.8|17112.8|17108.8|17111.8|17107.8|3
1623125040000|2021-06-08 04:04:00|17112.3|17108.3|17111.8|17107.8|17112.3|17108.3|17111.8|17107.8|4
1623125050000|2021-06-08 04:04:10|||||||||7
1623125060000|2021-06-08 04:04:20|17110.8|17106.8|17110.8|17106.8|17111.3|17107.3|17110.8|17106.8|29
1623125070000|2021-06-08 04:04:30|17111.8|17107.8|17110.8|17106.8|17111.8|17107.8|17110.8|17106.8|19
1623125080000|2021-06-08 04:04:40|17108.8|17104.8|17108.8|17104.8|17109.3|17105.3|17106.8|17102.8|98
1623125090000|2021-06-08 04:04:50|17108.3|17104.3|17108.8|17104.8|17108.8|17104.8|17107.3|17103.3|27
1623125100000|2021-06-08 04:05:00|17108.3|17104.3|17111.8|17107.8|17111.8|17107.8|17107.8|17103.8|45
1623125110000|2021-06-08 04:05:10|17112.8|17108.8|17113.8|17109.8|17113.8|17109.8|17112.3|17108.3|40
1623125120000|2021-06-08 04:05:20|17112.8|17108.8|17108.8|17104.8|17113.3|17109.3|17108.8|17104.8|32
1623125130000|2021-06-08 04:05:30|17109.3|17105.3|17107.8|17103.8|17109.3|17105.3|17107.8|17103.8|29
1623125140000|2021-06-08 04:05:40|17108.3|17104.3|17108.3|17104.3|17108.3|17104.3|17108.3|17104.3|14
1623125150000|2021-06-08 04:05:50|17108.8|17104.8|17108.3|17104.3|17110.3|17106.3|17107.8|17103.8|33
1623125160000|2021-06-08 04:06:00|17108.8|17104.8|17107.8|17103.8|17108.8|17104.8|17107.8|17103.8|18
1623125170000|2021-06-08 04:06:10|17108.3|17104.3|17107.8|17103.8|17108.3|17104.3|17107.8|17103.8|13
1623125180000|2021-06-08 04:06:20|17107.3|17103.3|17107.8|17103.8|17107.8|17103.8|17107.3|17103.3|5
1623125190000|2021-06-08 04:06:30|17108.8|17104.8|17103.8|17099.8|17108.8|17104.8|17103.3|17099.3|51
1623125200000|2021-06-08 04:06:40|17104.3|17100.3|17104.3|17100.3|17104.8|17100.8|17103.3|17099.3|34
1623125210000|2021-06-08 04:06:50|17104.8|17100.8|17107.8|17103.8|17107.8|17103.8|17104.8|17100.8|31
1623125220000|2021-06-08 04:07:00|17107.3|17103.3|17106.8|17102.8|17107.8|17103.8|17106.8|17102.8|17
1623125230000|2021-06-08 04:07:10|17105.8|17101.8|17105.3|17101.3|17106.8|17102.8|17105.3|17101.3|19
1623125240000|2021-06-08 04:07:20|17104.8|17100.8|17104.3|17100.3|17104.8|17100.8|17103.3|17099.3|20
1623125250000|2021-06-08 04:07:30|17104.8|17100.8|17106.8|17102.8|17106.8|17102.8|17104.8|17100.8|16
1623125260000|2021-06-08 04:07:40|17107.3|17103.3|17107.8|17103.8|17107.8|17103.8|17106.3|17102.3|21
1623125270000|2021-06-08 04:07:50|17107.3|17103.3|17107.8|17103.8|17107.8|17103.8|17107.3|17103.3|19
1623125280000|2021-06-08 04:08:00|17107.3|17103.3|17107.3|17103.3|17107.3|17103.3|17106.3|17102.3|12
1623125290000|2021-06-08 04:08:10|17107.8|17103.8|17110.3|17106.3|17110.3|17106.3|17106.8|17102.8|109
1623125300000|2021-06-08 04:08:20|17110.8|17106.8|17113.8|17109.8|17113.8|17109.8|17110.8|17106.8|39
1623125310000|2021-06-08 04:08:30|17114.3|17110.3|17113.3|17109.3|17114.3|17110.3|17113.3|17109.3|55
1623125320000|2021-06-08 04:08:40|17112.8|17108.8|17113.8|17109.8|17114.3|17110.3|17111.8|17107.8|29
1623125330000|2021-06-08 04:08:50|17113.3|17109.3|17109.3|17105.3|17113.3|17109.3|17107.8|17103.8|29
1623125340000|2021-06-08 04:09:00|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17108.8|17104.8|9
1623125350000|2021-06-08 04:09:10|17110.8|17106.8|17109.8|17105.8|17110.8|17106.8|17109.8|17105.8|5
1623125360000|2021-06-08 04:09:20|17110.3|17106.3|17110.3|17106.3|17110.3|17106.3|17109.8|17105.8|9
1623125370000|2021-06-08 04:09:30|17110.8|17106.8|17109.8|17105.8|17110.8|17106.8|17109.8|17105.8|7
1623125380000|2021-06-08 04:09:40|17107.8|17103.8|17107.3|17103.3|17108.3|17104.3|17107.3|17103.3|21
1623125390000|2021-06-08 04:09:50|17106.8|17102.8|17105.8|17101.8|17106.8|17102.8|17105.8|17101.8|17
1623125400000|2021-06-08 04:10:00|17106.8|17102.8|17106.8|17102.8|17106.8|17102.8|17106.8|17102.8|17
1623125410000|2021-06-08 04:10:10|17108.3|17104.3|17109.3|17105.3|17109.3|17105.3|17108.3|17104.3|17
1623125420000|2021-06-08 04:10:20|17108.8|17104.8|17109.8|17105.8|17109.8|17105.8|17108.8|17104.8|5
1623125430000|2021-06-08 04:10:30|||||||||4
1623125440000|2021-06-08 04:10:40|17110.3|17106.3|17110.3|17106.3|17110.3|17106.3|17109.8|17105.8|13
1623125450000|2021-06-08 04:10:50|17109.3|17105.3|17107.3|17103.3|17109.3|17105.3|17107.3|17103.3|11
1623125460000|2021-06-08 04:11:00|17106.3|17102.3|17106.8|17102.8|17106.8|17102.8|17106.3|17102.3|32
1623125470000|2021-06-08 04:11:10|17107.3|17103.3|17106.3|17102.3|17107.3|17103.3|17105.8|17101.8|6
1623125480000|2021-06-08 04:11:20|17106.8|17102.8|17105.8|17101.8|17106.8|17102.8|17105.8|17101.8|5
1623125490000|2021-06-08 04:11:30|17107.3|17103.3|17107.8|17103.8|17107.8|17103.8|17107.3|17103.3|17
1623125500000|2021-06-08 04:11:40|17107.3|17103.3|17107.8|17103.8|17108.3|17104.3|17106.8|17102.8|15
1623125510000|2021-06-08 04:11:50|17107.3|17103.3|17105.3|17101.3|17107.3|17103.3|17104.8|17100.8|26
1623125520000|2021-06-08 04:12:00|17106.3|17102.3|17101.8|17097.8|17106.3|17102.3|17101.8|17097.8|66
1623125530000|2021-06-08 04:12:10|17100.8|17096.8|17100.3|17096.3|17101.8|17097.8|17098.3|17094.3|137
1623125540000|2021-06-08 04:12:20|17099.8|17095.8|17098.8|17094.8|17099.8|17095.8|17098.3|17094.3|24
1623125550000|2021-06-08 04:12:30|17098.3|17094.3|17100.8|17096.8|17100.8|17096.8|17097.8|17093.8|20
1623125560000|2021-06-08 04:12:40|17100.3|17096.3|17099.8|17095.8|17100.8|17096.8|17099.3|17095.3|26
1623125570000|2021-06-08 04:12:50|17098.8|17094.8|17098.8|17094.8|17098.8|17094.8|17098.8|17094.8|8
1623125580000|2021-06-08 04:13:00|17099.8|17095.8|17093.3|17089.3|17099.8|17095.8|17091.3|17087.3|204
1623125590000|2021-06-08 04:13:10|17092.8|17088.8|17092.8|17088.8|17094.3|17090.3|17092.3|17088.3|43
1623125600000|2021-06-08 04:13:20|17092.3|17088.3|17097.8|17093.8|17097.8|17093.8|17092.3|17088.3|66
1623125610000|2021-06-08 04:13:30|17099.3|17095.3|17098.3|17094.3|17099.3|17095.3|17096.3|17092.3|18
1623125620000|2021-06-08 04:13:40|17097.8|17093.8|17101.3|17097.3|17104.8|17100.8|17097.8|17093.8|93
1623125630000|2021-06-08 04:13:50|17102.3|17098.3|17103.3|17099.3|17104.3|17100.3|17101.3|17097.3|24
1623125640000|2021-06-08 04:14:00|17102.3|17098.3|17104.3|17100.3|17104.3|17100.3|17102.3|17098.3|16
1623125650000|2021-06-08 04:14:10|17103.8|17099.8|17105.3|17101.3|17105.8|17101.8|17103.8|17099.8|30
1623125660000|2021-06-08 04:14:20|17104.8|17100.8|17103.3|17099.3|17104.8|17100.8|17103.3|17099.3|11
1623125670000|2021-06-08 04:14:30|17103.8|17099.8|17102.8|17098.8|17103.8|17099.8|17102.3|17098.3|17
1623125680000|2021-06-08 04:14:40|17103.3|17099.3|17103.8|17099.8|17103.8|17099.8|17103.3|17099.3|24
1623125690000|2021-06-08 04:14:50|17103.3|17099.3|17105.3|17101.3|17105.8|17101.8|17102.8|17098.8|28
1623125700000|2021-06-08 04:15:00|17105.8|17101.8|17107.3|17103.3|17109.3|17105.3|17105.8|17101.8|80
1623125710000|2021-06-08 04:15:10|17105.8|17101.8|17105.8|17101.8|17107.3|17103.3|17104.8|17100.8|24
1623125720000|2021-06-08 04:15:20|17104.3|17100.3|17103.3|17099.3|17104.3|17100.3|17102.3|17098.3|11
1623125730000|2021-06-08 04:15:30|17103.8|17099.8|17103.3|17099.3|17104.3|17100.3|17103.3|17099.3|8
1623125740000|2021-06-08 04:15:40|17104.3|17100.3|17102.8|17098.8|17104.3|17100.3|17102.8|17098.8|8
1623125750000|2021-06-08 04:15:50|17101.8|17097.8|17096.8|17092.8|17101.8|17097.8|17096.8|17092.8|82
1623125760000|2021-06-08 04:16:00|17097.3|17093.3|17095.8|17091.8|17097.8|17093.8|17095.8|17091.8|25
1623125770000|2021-06-08 04:16:10|17096.8|17092.8|17096.8|17092.8|17096.8|17092.8|17096.8|17092.8|10
1623125780000|2021-06-08 04:16:20|17097.3|17093.3|17094.8|17090.8|17097.3|17093.3|17094.8|17090.8|22
1623125790000|2021-06-08 04:16:30|17093.8|17089.8|17094.3|17090.3|17094.3|17090.3|17091.8|17087.8|54
1623125800000|2021-06-08 04:16:40|17093.8|17089.8|17095.8|17091.8|17096.3|17092.3|17093.8|17089.8|23
1623125810000|2021-06-08 04:16:50|17095.3|17091.3|17098.3|17094.3|17098.3|17094.3|17095.3|17091.3|47
1623125820000|2021-06-08 04:17:00|17099.3|17095.3|17097.3|17093.3|17099.3|17095.3|17097.3|17093.3|16
1623125830000|2021-06-08 04:17:10|17097.8|17093.8|17100.8|17096.8|17100.8|17096.8|17097.8|17093.8|20
1623125840000|2021-06-08 04:17:20|17101.8|17097.8|17104.3|17100.3|17105.3|17101.3|17101.8|17097.8|83
1623125850000|2021-06-08 04:17:30|17104.8|17100.8|17103.8|17099.8|17108.3|17104.3|17102.8|17098.8|146
1623125860000|2021-06-08 04:17:40|17104.8|17100.8|17103.8|17099.8|17105.8|17101.8|17103.8|17099.8|27
1623125870000|2021-06-08 04:17:50|17102.8|17098.8|17100.8|17096.8|17103.8|17099.8|17100.3|17096.3|13
1623125880000|2021-06-08 04:18:00|17101.3|17097.3|17101.8|17097.8|17101.8|17097.8|17100.3|17096.3|18
1623125890000|2021-06-08 04:18:10|||||||||4
1623125900000|2021-06-08 04:18:20|17100.8|17096.8|17101.3|17097.3|17101.3|17097.3|17100.8|17096.8|21
1623125910000|2021-06-08 04:18:30|17100.3|17096.3|17099.8|17095.8|17100.3|17096.3|17099.8|17095.8|2
1623125920000|2021-06-08 04:18:40|17098.8|17094.8|17097.8|17093.8|17098.8|17094.8|17097.8|17093.8|15
1623125930000|2021-06-08 04:18:50|17096.8|17092.8|17096.3|17092.3|17096.8|17092.8|17094.8|17090.8|49
1623125940000|2021-06-08 04:19:00|17097.3|17093.3|17095.3|17091.3|17097.3|17093.3|17092.3|17088.3|101
1623125950000|2021-06-08 04:19:10|17095.8|17091.8|17098.3|17094.3|17098.8|17094.8|17095.8|17091.8|97
1623125960000|2021-06-08 04:19:20|17097.8|17093.8|17098.3|17094.3|17098.3|17094.3|17097.8|17093.8|6
1623125970000|2021-06-08 04:19:30|17098.8|17094.8|17099.8|17095.8|17101.8|17097.8|17098.8|17094.8|26
1623125980000|2021-06-08 04:19:40|17100.8|17096.8|17101.3|17097.3|17101.3|17097.3|17100.8|17096.8|4
1623125990000|2021-06-08 04:19:50|||||||||9
1623126000000|2021-06-08 04:20:00|17101.8|17097.8|17102.3|17098.3|17103.3|17099.3|17101.8|17097.8|31
1623126010000|2021-06-08 04:20:10|17102.8|17098.8|17098.3|17094.3|17102.8|17098.8|17098.3|17094.3|34
1623126020000|2021-06-08 04:20:20|17095.3|17091.3|17093.3|17089.3|17095.8|17091.8|17093.3|17089.3|65
1623126030000|2021-06-08 04:20:30|17093.8|17089.8|17096.3|17092.3|17096.3|17092.3|17093.8|17089.8|14
1623126040000|2021-06-08 04:20:40|17093.8|17089.8|17094.3|17090.3|17094.3|17090.3|17093.8|17089.8|12
1623126050000|2021-06-08 04:20:50|17095.8|17091.8|17095.3|17091.3|17096.3|17092.3|17094.3|17090.3|17
1623126060000|2021-06-08 04:21:00|17096.3|17092.3|17093.3|17089.3|17096.3|17092.3|17093.3|17089.3|23
1623126070000|2021-06-08 04:21:10|17094.3|17090.3|17093.8|17089.8|17094.3|17090.3|17093.8|17089.8|8
1623126080000|2021-06-08 04:21:20|17091.8|17087.8|17091.8|17087.8|17092.8|17088.8|17090.8|17086.8|41
1623126090000|2021-06-08 04:21:30|17092.3|17088.3|17093.8|17089.8|17093.8|17089.8|17092.3|17088.3|9
1623126100000|2021-06-08 04:21:40|17095.3|17091.3|17095.3|17091.3|17095.3|17091.3|17095.3|17091.3|21
1623126110000|2021-06-08 04:21:50|17094.3|17090.3|17093.3|17089.3|17094.3|17090.3|17093.3|17089.3|10
1623126120000|2021-06-08 04:22:00|17093.8|17089.8|17093.3|17089.3|17093.8|17089.8|17092.8|17088.8|17
1623126130000|2021-06-08 04:22:10|17093.8|17089.8|17093.3|17089.3|17094.8|17090.8|17093.3|17089.3|30
1623126140000|2021-06-08 04:22:20|17092.8|17088.8|17086.8|17082.8|17092.8|17088.8|17084.8|17080.8|193
1623126150000|2021-06-08 04:22:30|17086.3|17082.3|17091.8|17087.8|17091.8|17087.8|17086.3|17082.3|33
1623126160000|2021-06-08 04:22:40|17092.3|17088.3|17096.8|17092.8|17096.8|17092.8|17092.3|17088.3|83
1623126170000|2021-06-08 04:22:50|17096.3|17092.3|17096.3|17092.3|17098.3|17094.3|17095.3|17091.3|64
1623126180000|2021-06-08 04:23:00|17096.8|17092.8|17095.8|17091.8|17096.8|17092.8|17095.8|17091.8|6
1623126190000|2021-06-08 04:23:10|17096.3|17092.3|17094.8|17090.8|17096.3|17092.3|17094.8|17090.8|18
1623126200000|2021-06-08 04:23:20|17093.3|17089.3|17093.3|17089.3|17093.3|17089.3|17092.8|17088.8|6
1623126210000|2021-06-08 04:23:30|17094.3|17090.3|17098.3|17094.3|17098.8|17094.8|17092.8|17088.8|41
1623126220000|2021-06-08 04:23:40|17097.3|17093.3|17097.8|17093.8|17097.8|17093.8|17097.3|17093.3|3
1623126230000|2021-06-08 04:23:50|17100.3|17096.3|17099.8|17095.8|17100.3|17096.3|17098.3|17094.3|86
1623126240000|2021-06-08 04:24:00|17100.3|17096.3|17100.3|17096.3|17100.3|17096.3|17099.8|17095.8|22
1623126250000|2021-06-08 04:24:10|17099.8|17095.8|17097.3|17093.3|17099.8|17095.8|17096.8|17092.8|13
1623126260000|2021-06-08 04:24:20|17096.8|17092.8|17094.8|17090.8|17096.8|17092.8|17094.8|17090.8|10
1623126270000|2021-06-08 04:24:30|17096.8|17092.8|17095.3|17091.3|17097.3|17093.3|17095.3|17091.3|6
1623126280000|2021-06-08 04:24:40|17091.3|17087.3|17089.3|17085.3|17091.3|17087.3|17089.3|17085.3|106
1623126290000|2021-06-08 04:24:50|17090.3|17086.3|17088.3|17084.3|17090.3|17086.3|17088.3|17084.3|43
1623126300000|2021-06-08 04:25:00|17087.8|17083.8|17087.8|17083.8|17088.8|17084.8|17086.3|17082.3|82
1623126310000|2021-06-08 04:25:10|17088.8|17084.8|17089.3|17085.3|17089.8|17085.8|17088.3|17084.3|21
1623126320000|2021-06-08 04:25:20|17088.3|17084.3|17083.8|17079.8|17088.3|17084.3|17083.8|17079.8|43
1623126330000|2021-06-08 04:25:30|17084.3|17080.3|17082.8|17078.8|17084.8|17080.8|17080.8|17076.8|90
1623126340000|2021-06-08 04:25:40|17082.3|17078.3|17083.3|17079.3|17083.8|17079.8|17081.3|17077.3|51
1623126350000|2021-06-08 04:25:50|17083.8|17079.8|17083.3|17079.3|17084.8|17080.8|17083.3|17079.3|25
1623126360000|2021-06-08 04:26:00|17082.3|17078.3|17082.3|17078.3|17083.3|17079.3|17081.3|17077.3|90
1623126370000|2021-06-08 04:26:10|17081.3|17077.3|17082.3|17078.3|17082.3|17078.3|17081.3|17077.3|21
1623126380000|2021-06-08 04:26:20|17082.8|17078.8|17082.8|17078.8|17083.8|17079.8|17082.8|17078.8|18
1623126390000|2021-06-08 04:26:30|17083.3|17079.3|17082.8|17078.8|17083.8|17079.8|17082.3|17078.3|17
1623126400000|2021-06-08 04:26:40|||||||||5
1623126410000|2021-06-08 04:26:50|17083.8|17079.8|17085.8|17081.8|17085.8|17081.8|17083.8|17079.8|30
1623126420000|2021-06-08 04:27:00|17086.3|17082.3|17087.3|17083.3|17087.3|17083.3|17086.3|17082.3|31
1623126430000|2021-06-08 04:27:10|17088.3|17084.3|17085.3|17081.3|17088.3|17084.3|17084.8|17080.8|21
1623126440000|2021-06-08 04:27:20|17084.8|17080.8|17084.3|17080.3|17084.8|17080.8|17083.8|17079.8|5
1623126450000|2021-06-08 04:27:30|17085.3|17081.3|17084.3|17080.3|17085.3|17081.3|17084.3|17080.3|8
1623126460000|2021-06-08 04:27:40|17085.3|17081.3|17085.3|17081.3|17085.3|17081.3|17084.3|17080.3|2
1623126470000|2021-06-08 04:27:50|17087.3|17083.3|17087.3|17083.3|17087.8|17083.8|17087.3|17083.3|3
1623126480000|2021-06-08 04:28:00|17087.8|17083.8|17084.8|17080.8|17087.8|17083.8|17084.3|17080.3|13
1623126490000|2021-06-08 04:28:10|17084.3|17080.3|17080.8|17076.8|17084.8|17080.8|17080.8|17076.8|39
1623126500000|2021-06-08 04:28:20|17081.3|17077.3|17078.8|17074.8|17081.3|17077.3|17078.8|17074.8|24
1623126510000|2021-06-08 04:28:30|17078.3|17074.3|17077.8|17073.8|17078.8|17074.8|17077.8|17073.8|38
1623126520000|2021-06-08 04:28:40|17078.8|17074.8|17078.8|17074.8|17078.8|17074.8|17077.8|17073.8|15
1623126530000|2021-06-08 04:28:50|17078.3|17074.3|17080.3|17076.3|17080.8|17076.8|17077.8|17073.8|30
1623126540000|2021-06-08 04:29:00|17079.8|17075.8|17079.3|17075.3|17079.8|17075.8|17078.8|17074.8|4
1623126550000|2021-06-08 04:29:10|17078.8|17074.8|17077.8|17073.8|17078.8|17074.8|17077.8|17073.8|20
1623126560000|2021-06-08 04:29:20|17077.3|17073.3|17074.8|17070.8|17077.3|17073.3|17074.8|17070.8|89
1623126570000|2021-06-08 04:29:30|17075.3|17071.3|17072.3|17068.3|17075.3|17071.3|17071.3|17067.3|62
1623126580000|2021-06-08 04:29:40|17073.3|17069.3|17077.8|17073.8|17078.3|17074.3|17073.3|17069.3|54
1623126590000|2021-06-08 04:29:50|17079.8|17075.8|17080.3|17076.3|17080.8|17076.8|17078.3|17074.3|26
1623126600000|2021-06-08 04:30:00|17078.8|17074.8|17075.3|17071.3|17079.3|17075.3|17075.3|17071.3|55
1623126610000|2021-06-08 04:30:10|17075.8|17071.8|17078.3|17074.3|17079.3|17075.3|17075.8|17071.8|20
1623126620000|2021-06-08 04:30:20|17077.8|17073.8|17076.8|17072.8|17077.8|17073.8|17075.3|17071.3|11
1623126630000|2021-06-08 04:30:30|17078.3|17074.3|17078.3|17074.3|17078.3|17074.3|17074.3|17070.3|110
1623126640000|2021-06-08 04:30:40|17077.8|17073.8|17079.8|17075.8|17079.8|17075.8|17077.8|17073.8|7
1623126660000|2021-06-08 04:31:00|17078.8|17074.8|17078.8|17074.8|17079.8|17075.8|17078.8|17074.8|29
1623126670000|2021-06-08 04:31:10|17079.3|17075.3|17077.8|17073.8|17079.3|17075.3|17076.3|17072.3|24
1623126680000|2021-06-08 04:31:20|17079.3|17075.3|17080.3|17076.3|17080.8|17076.8|17079.3|17075.3|70
1623126690000|2021-06-08 04:31:30|17079.8|17075.8|17079.8|17075.8|17079.8|17075.8|17079.8|17075.8|7
1623126700000|2021-06-08 04:31:40|17077.8|17073.8|17081.3|17077.3|17082.3|17078.3|17077.8|17073.8|79
1623126710000|2021-06-08 04:31:50|17082.3|17078.3|17082.8|17078.8|17082.8|17078.8|17082.3|17078.3|5
1623126720000|2021-06-08 04:32:00|17081.8|17077.8|17083.8|17079.8|17083.8|17079.8|17081.8|17077.8|37
1623126730000|2021-06-08 04:32:10|17084.3|17080.3|17083.3|17079.3|17085.8|17081.8|17083.3|17079.3|56
1623126740000|2021-06-08 04:32:20|17084.3|17080.3|17082.8|17078.8|17084.8|17080.8|17082.8|17078.8|5
1623126750000|2021-06-08 04:32:30|17084.8|17080.8|17085.8|17081.8|17085.8|17081.8|17084.3|17080.3|28
1623126760000|2021-06-08 04:32:40|17086.8|17082.8|17088.3|17084.3|17088.3|17084.3|17086.3|17082.3|26
1623126770000|2021-06-08 04:32:50|17087.8|17083.8|17087.3|17083.3|17088.3|17084.3|17086.8|17082.8|20
1623126780000|2021-06-08 04:33:00|17089.3|17085.3|17092.3|17088.3|17092.3|17088.3|17088.8|17084.8|81
1623126790000|2021-06-08 04:33:10|17093.3|17089.3|17091.8|17087.8|17093.3|17089.3|17090.3|17086.3|56
1623126800000|2021-06-08 04:33:20|17092.3|17088.3|17093.8|17089.8|17093.8|17089.8|17092.3|17088.3|25
1623126810000|2021-06-08 04:33:30|17093.3|17089.3|17092.8|17088.8|17093.8|17089.8|17092.8|17088.8|22
1623126820000|2021-06-08 04:33:40|17093.8|17089.8|17093.3|17089.3|17093.8|17089.8|17091.8|17087.8|31
1623126830000|2021-06-08 04:33:50|17094.8|17090.8|17098.3|17094.3|17099.8|17095.8|17094.3|17090.3|142
1623126840000|2021-06-08 04:34:00|17097.8|17093.8|17097.3|17093.3|17098.8|17094.8|17097.3|17093.3|55
1623126850000|2021-06-08 04:34:10|17096.8|17092.8|17095.3|17091.3|17097.3|17093.3|17095.3|17091.3|58
1623126860000|2021-06-08 04:34:20|17094.8|17090.8|17095.8|17091.8|17095.8|17091.8|17094.8|17090.8|5
1623126870000|2021-06-08 04:34:30|17094.8|17090.8|17097.8|17093.8|17098.8|17094.8|17094.8|17090.8|72
1623126880000|2021-06-08 04:34:40|17098.3|17094.3|17102.3|17098.3|17102.3|17098.3|17098.3|17094.3|94
1623126890000|2021-06-08 04:34:50|17101.3|17097.3|17104.3|17100.3|17104.3|17100.3|17101.3|17097.3|87
1623126900000|2021-06-08 04:35:00|17105.3|17101.3|17105.3|17101.3|17107.8|17103.8|17104.3|17100.3|233
1623126910000|2021-06-08 04:35:10|17105.8|17101.8|17105.8|17101.8|17106.8|17102.8|17104.8|17100.8|37
1623126920000|2021-06-08 04:35:20|17106.8|17102.8|17103.3|17099.3|17107.3|17103.3|17103.3|17099.3|68
1623126930000|2021-06-08 04:35:30|17103.8|17099.8|17103.3|17099.3|17103.8|17099.8|17103.3|17099.3|8
1623126940000|2021-06-08 04:35:40|17102.8|17098.8|17102.8|17098.8|17103.8|17099.8|17102.8|17098.8|11
1623126950000|2021-06-08 04:35:50|||||||||14
1623126960000|2021-06-08 04:36:00|17103.3|17099.3|17102.3|17098.3|17104.3|17100.3|17101.8|17097.8|53
1623126970000|2021-06-08 04:36:10|17101.8|17097.8|17102.8|17098.8|17103.3|17099.3|17101.8|17097.8|5
1623126980000|2021-06-08 04:36:20|17102.3|17098.3|17103.8|17099.8|17103.8|17099.8|17102.3|17098.3|13
1623126990000|2021-06-08 04:36:30|17104.8|17100.8|17102.8|17098.8|17104.8|17100.8|17102.8|17098.8|23
1623127000000|2021-06-08 04:36:40|17101.8|17097.8|17104.3|17100.3|17104.3|17100.3|17100.3|17096.3|36
1623127010000|2021-06-08 04:36:50|17103.3|17099.3|17103.8|17099.8|17103.8|17099.8|17102.8|17098.8|8
1623127020000|2021-06-08 04:37:00|17103.3|17099.3|17101.3|17097.3|17103.3|17099.3|17100.3|17096.3|20
1623127030000|2021-06-08 04:37:10|17100.8|17096.8|17100.8|17096.8|17101.3|17097.3|17100.3|17096.3|11
1623127040000|2021-06-08 04:37:20|17099.8|17095.8|17101.3|17097.3|17101.3|17097.3|17099.8|17095.8|14
1623127050000|2021-06-08 04:37:30|17101.8|17097.8|17100.8|17096.8|17101.8|17097.8|17100.8|17096.8|7
1623127060000|2021-06-08 04:37:40|17099.8|17095.8|17099.8|17095.8|17099.8|17095.8|17099.8|17095.8|2
1623127070000|2021-06-08 04:37:50|17100.8|17096.8|17101.8|17097.8|17101.8|17097.8|17100.8|17096.8|60
1623127080000|2021-06-08 04:38:00|17100.3|17096.3|17100.3|17096.3|17100.3|17096.3|17099.8|17095.8|11
1623127090000|2021-06-08 04:38:10|17099.8|17095.8|17097.3|17093.3|17099.8|17095.8|17096.8|17092.8|48
1623127100000|2021-06-08 04:38:20|17097.8|17093.8|17097.3|17093.3|17098.3|17094.3|17096.8|17092.8|14
1623127110000|2021-06-08 04:38:30|17093.8|17089.8|17095.3|17091.3|17095.3|17091.3|17093.8|17089.8|57
1623127120000|2021-06-08 04:38:40|17094.8|17090.8|17096.8|17092.8|17097.3|17093.3|17094.8|17090.8|9
1623127130000|2021-06-08 04:38:50|17097.3|17093.3|17097.3|17093.3|17098.3|17094.3|17097.3|17093.3|11
1623127140000|2021-06-08 04:39:00|17097.8|17093.8|17098.3|17094.3|17098.3|17094.3|17097.8|17093.8|5
1623127150000|2021-06-08 04:39:10|17097.3|17093.3|17096.8|17092.8|17097.3|17093.3|17096.8|17092.8|10
1623127160000|2021-06-08 04:39:20|17093.8|17089.8|17095.3|17091.3|17095.3|17091.3|17093.8|17089.8|37
1623127170000|2021-06-08 04:39:30|17094.3|17090.3|17093.3|17089.3|17094.3|17090.3|17093.3|17089.3|34
1623127180000|2021-06-08 04:39:40|17092.8|17088.8|17090.3|17086.3|17093.3|17089.3|17089.3|17085.3|107
1623127190000|2021-06-08 04:39:50|17091.3|17087.3|17091.8|17087.8|17092.3|17088.3|17091.3|17087.3|20
1623127200000|2021-06-08 04:40:00|17091.3|17087.3|17093.3|17089.3|17094.3|17090.3|17090.3|17086.3|18
1623127210000|2021-06-08 04:40:10|17093.8|17089.8|17091.8|17087.8|17093.8|17089.8|17091.8|17087.8|9
1623127220000|2021-06-08 04:40:20|17092.3|17088.3|17091.8|17087.8|17092.3|17088.3|17091.8|17087.8|11
1623127230000|2021-06-08 04:40:30|17092.3|17088.3|17092.8|17088.8|17092.8|17088.8|17092.3|17088.3|4
1623127240000|2021-06-08 04:40:40|17092.3|17088.3|17094.8|17090.8|17094.8|17090.8|17092.3|17088.3|19
1623127250000|2021-06-08 04:40:50|17095.3|17091.3|17095.3|17091.3|17095.8|17091.8|17094.3|17090.3|16
1623127260000|2021-06-08 04:41:00|17094.8|17090.8|17096.8|17092.8|17096.8|17092.8|17094.8|17090.8|26
1623127270000|2021-06-08 04:41:10|17096.3|17092.3|17097.3|17093.3|17097.8|17093.8|17095.8|17091.8|9
1623127280000|2021-06-08 04:41:20|17097.8|17093.8|17100.8|17096.8|17100.8|17096.8|17097.8|17093.8|26
1623127290000|2021-06-08 04:41:30|17100.3|17096.3|17100.8|17096.8|17100.8|17096.8|17100.3|17096.3|12
1623127300000|2021-06-08 04:41:40|17101.3|17097.3|17102.8|17098.8|17102.8|17098.8|17101.3|17097.3|62
1623127310000|2021-06-08 04:41:50|17101.8|17097.8|17101.3|17097.3|17101.8|17097.8|17100.8|17096.8|22
1623127320000|2021-06-08 04:42:00|17100.8|17096.8|17099.8|17095.8|17101.3|17097.3|17099.8|17095.8|24
1623127330000|2021-06-08 04:42:10|17097.8|17093.8|17097.8|17093.8|17097.8|17093.8|17096.8|17092.8|10
1623127340000|2021-06-08 04:42:20|17095.8|17091.8|17095.8|17091.8|17095.8|17091.8|17094.3|17090.3|20
1623127350000|2021-06-08 04:42:30|17095.3|17091.3|17095.3|17091.3|17095.3|17091.3|17094.8|17090.8|3
1623127360000|2021-06-08 04:42:40|17094.8|17090.8|17097.3|17093.3|17097.3|17093.3|17094.8|17090.8|2
1623127370000|2021-06-08 04:42:50|17097.8|17093.8|17097.8|17093.8|17097.8|17093.8|17097.8|17093.8|2
1623127380000|2021-06-08 04:43:00|17097.3|17093.3|17097.3|17093.3|17097.8|17093.8|17097.3|17093.3|11
1623127390000|2021-06-08 04:43:10|17097.8|17093.8|17097.8|17093.8|17097.8|17093.8|17097.3|17093.3|3
1623127400000|2021-06-08 04:43:20|17099.3|17095.3|17098.3|17094.3|17099.8|17095.8|17098.3|17094.3|19
1623127410000|2021-06-08 04:43:30|17099.3|17095.3|17099.3|17095.3|17099.3|17095.3|17098.8|17094.8|3
1623127420000|2021-06-08 04:43:40|17099.8|17095.8|17099.3|17095.3|17099.8|17095.8|17098.8|17094.8|5
1623127430000|2021-06-08 04:43:50|17098.8|17094.8|17099.3|17095.3|17099.3|17095.3|17097.8|17093.8|7
1623127440000|2021-06-08 04:44:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17095.8|17091.8|8
1623127450000|2021-06-08 04:44:10|17097.8|17093.8|17098.3|17094.3|17098.3|17094.3|17097.8|17093.8|0
1623127460000|2021-06-08 04:44:20|17097.8|17093.8|17097.8|17093.8|17097.8|17093.8|17097.8|17093.8|1
1623127470000|2021-06-08 04:44:30|17095.3|17091.3|17098.8|17094.8|17098.8|17094.8|17095.3|17091.3|34
1623127480000|2021-06-08 04:44:40|17099.8|17095.8|17101.8|17097.8|17103.3|17099.3|17099.8|17095.8|54
1623127490000|2021-06-08 04:44:50|17102.8|17098.8|17101.8|17097.8|17102.8|17098.8|17101.8|17097.8|11
1623127500000|2021-06-08 04:45:00|17102.3|17098.3|17102.3|17098.3|17103.8|17099.8|17101.8|17097.8|32
1623127510000|2021-06-08 04:45:10|17102.8|17098.8|17104.3|17100.3|17105.3|17101.3|17102.8|17098.8|60
1623127520000|2021-06-08 04:45:20|17103.8|17099.8|17104.8|17100.8|17104.8|17100.8|17103.3|17099.3|15
1623127530000|2021-06-08 04:45:30|17105.3|17101.3|17105.8|17101.8|17107.8|17103.8|17105.3|17101.3|195
1623127540000|2021-06-08 04:45:40|17105.3|17101.3|17104.8|17100.8|17105.3|17101.3|17104.8|17100.8|16
1623127550000|2021-06-08 04:45:50|17105.3|17101.3|17104.8|17100.8|17105.3|17101.3|17104.3|17100.3|16
1623127560000|2021-06-08 04:46:00|17105.3|17101.3|17105.8|17101.8|17105.8|17101.8|17104.8|17100.8|12
1623127570000|2021-06-08 04:46:10|17105.3|17101.3|17105.3|17101.3|17105.3|17101.3|17105.3|17101.3|10
1623127580000|2021-06-08 04:46:20|17104.8|17100.8|17105.8|17101.8|17105.8|17101.8|17104.8|17100.8|5
1623127590000|2021-06-08 04:46:30|17106.8|17102.8|17106.8|17102.8|17106.8|17102.8|17106.8|17102.8|30
1623127600000|2021-06-08 04:46:40|17107.3|17103.3|17108.3|17104.3|17108.8|17104.8|17107.3|17103.3|36
1623127610000|2021-06-08 04:46:50|17108.8|17104.8|17108.8|17104.8|17108.8|17104.8|17108.8|17104.8|11
1623127620000|2021-06-08 04:47:00|17106.8|17102.8|17105.3|17101.3|17106.8|17102.8|17104.8|17100.8|81
1623127630000|2021-06-08 04:47:10|17105.8|17101.8|17104.8|17100.8|17105.8|17101.8|17103.8|17099.8|17
1623127640000|2021-06-08 04:47:20|17105.3|17101.3|17104.8|17100.8|17105.8|17101.8|17104.8|17100.8|7
1623127650000|2021-06-08 04:47:30|17104.3|17100.3|17104.8|17100.8|17104.8|17100.8|17104.3|17100.3|2
1623127660000|2021-06-08 04:47:40|17105.8|17101.8|17106.8|17102.8|17106.8|17102.8|17105.8|17101.8|14
1623127670000|2021-06-08 04:47:50|17105.8|17101.8|17105.8|17101.8|17105.8|17101.8|17105.8|17101.8|16
1623127680000|2021-06-08 04:48:00|17104.3|17100.3|17101.8|17097.8|17106.3|17102.3|17100.8|17096.8|57
1623127690000|2021-06-08 04:48:10|17102.3|17098.3|17103.3|17099.3|17103.3|17099.3|17102.3|17098.3|4
1623127700000|2021-06-08 04:48:20|17103.8|17099.8|17105.8|17101.8|17106.3|17102.3|17103.8|17099.8|21
1623127710000|2021-06-08 04:48:30|17104.8|17100.8|17105.8|17101.8|17105.8|17101.8|17104.8|17100.8|9
1623127720000|2021-06-08 04:48:40|17106.3|17102.3|17107.8|17103.8|17107.8|17103.8|17106.3|17102.3|11
1623127730000|2021-06-08 04:48:50|17108.3|17104.3|17108.8|17104.8|17109.3|17105.3|17108.3|17104.3|14
1623127740000|2021-06-08 04:49:00|17109.8|17105.8|17110.8|17106.8|17110.8|17106.8|17109.8|17105.8|72
1623127750000|2021-06-08 04:49:10|17109.3|17105.3|17110.3|17106.3|17110.3|17106.3|17108.3|17104.3|28
1623127760000|2021-06-08 04:49:20|17109.8|17105.8|17109.8|17105.8|17110.3|17106.3|17109.8|17105.8|11
1623127770000|2021-06-08 04:49:30|17110.3|17106.3|17107.3|17103.3|17110.3|17106.3|17106.8|17102.8|48
1623127780000|2021-06-08 04:49:40|17106.8|17102.8|17105.8|17101.8|17106.8|17102.8|17105.3|17101.3|19
1623127790000|2021-06-08 04:49:50|17106.8|17102.8|17109.8|17105.8|17110.3|17106.3|17106.8|17102.8|20
1623127800000|2021-06-08 04:50:00|17109.3|17105.3|17110.8|17106.8|17110.8|17106.8|17108.8|17104.8|25
1623127810000|2021-06-08 04:50:10|17111.8|17107.8|17111.3|17107.3|17114.8|17110.8|17111.3|17107.3|150
1623127820000|2021-06-08 04:50:20|17111.8|17107.8|17111.3|17107.3|17111.8|17107.8|17110.8|17106.8|10
1623127830000|2021-06-08 04:50:30|17111.8|17107.8|17109.3|17105.3|17111.8|17107.8|17109.3|17105.3|15
1623127840000|2021-06-08 04:50:40|17109.8|17105.8|17108.8|17104.8|17109.8|17105.8|17108.8|17104.8|5
1623127850000|2021-06-08 04:50:50|17107.8|17103.8|17104.8|17100.8|17107.8|17103.8|17104.8|17100.8|26
1623127860000|2021-06-08 04:51:00|17105.8|17101.8|17104.3|17100.3|17105.8|17101.8|17103.3|17099.3|30
1623127870000|2021-06-08 04:51:10|17102.8|17098.8|17103.8|17099.8|17103.8|17099.8|17101.8|17097.8|29
1623127880000|2021-06-08 04:51:20|17102.8|17098.8|17103.3|17099.3|17104.3|17100.3|17101.8|17097.8|15
1623127890000|2021-06-08 04:51:30|17102.8|17098.8|17103.8|17099.8|17103.8|17099.8|17102.8|17098.8|4
1623127900000|2021-06-08 04:51:40|||||||||9
1623127910000|2021-06-08 04:51:50|17104.8|17100.8|17105.3|17101.3|17105.8|17101.8|17104.8|17100.8|18
1623127920000|2021-06-08 04:52:00|17103.8|17099.8|17102.8|17098.8|17103.8|17099.8|17102.8|17098.8|14
1623127930000|2021-06-08 04:52:10|17103.3|17099.3|17101.8|17097.8|17103.3|17099.3|17101.8|17097.8|15
1623127940000|2021-06-08 04:52:20|17099.8|17095.8|17098.3|17094.3|17099.8|17095.8|17098.3|17094.3|40
1623127950000|2021-06-08 04:52:30|17099.3|17095.3|17098.8|17094.8|17099.3|17095.3|17098.8|17094.8|17
1623127960000|2021-06-08 04:52:40|17099.8|17095.8|17098.8|17094.8|17099.8|17095.8|17098.8|17094.8|8
1623127970000|2021-06-08 04:52:50|17097.8|17093.8|17093.3|17089.3|17097.8|17093.8|17091.8|17087.8|93
1623127980000|2021-06-08 04:53:00|17092.8|17088.8|17094.3|17090.3|17094.8|17090.8|17091.8|17087.8|33
1623127990000|2021-06-08 04:53:10|17095.3|17091.3|17095.3|17091.3|17095.3|17091.3|17094.8|17090.8|1
1623128000000|2021-06-08 04:53:20|17096.8|17092.8|17096.8|17092.8|17096.8|17092.8|17096.8|17092.8|11
1623128010000|2021-06-08 04:53:30|17097.3|17093.3|17094.8|17090.8|17097.3|17093.3|17094.8|17090.8|17
1623128020000|2021-06-08 04:53:40|17095.3|17091.3|17098.3|17094.3|17098.3|17094.3|17095.3|17091.3|24
1623128030000|2021-06-08 04:53:50|17097.8|17093.8|17097.8|17093.8|17097.8|17093.8|17097.8|17093.8|1
1623128040000|2021-06-08 04:54:00|17096.8|17092.8|17095.3|17091.3|17097.8|17093.8|17095.3|17091.3|46
1623128050000|2021-06-08 04:54:10|17094.3|17090.3|17093.8|17089.8|17094.3|17090.3|17093.3|17089.3|22
1623128060000|2021-06-08 04:54:20|17094.3|17090.3|17095.3|17091.3|17095.3|17091.3|17094.3|17090.3|9
1623128070000|2021-06-08 04:54:30|17095.8|17091.8|17095.8|17091.8|17095.8|17091.8|17095.8|17091.8|3
1623128080000|2021-06-08 04:54:40|17094.8|17090.8|17094.8|17090.8|17094.8|17090.8|17094.8|17090.8|5
1623128090000|2021-06-08 04:54:50|17094.3|17090.3|17095.8|17091.8|17095.8|17091.8|17094.3|17090.3|25
1623128100000|2021-06-08 04:55:00|17096.3|17092.3|17094.3|17090.3|17096.3|17092.3|17094.3|17090.3|26
1623128110000|2021-06-08 04:55:10|17093.8|17089.8|17093.3|17089.3|17095.3|17091.3|17093.3|17089.3|8
1623128120000|2021-06-08 04:55:20|17092.8|17088.8|17096.3|17092.3|17097.8|17093.8|17092.8|17088.8|25
1623128130000|2021-06-08 04:55:30|17097.3|17093.3|17094.3|17090.3|17097.3|17093.3|17094.3|17090.3|5
1623128140000|2021-06-08 04:55:40|17094.8|17090.8|17095.8|17091.8|17095.8|17091.8|17094.8|17090.8|4
1623128150000|2021-06-08 04:55:50|17095.3|17091.3|17095.8|17091.8|17095.8|17091.8|17095.3|17091.3|1
1623128160000|2021-06-08 04:56:00|17095.3|17091.3|17095.8|17091.8|17095.8|17091.8|17095.3|17091.3|10
1623128170000|2021-06-08 04:56:10|17094.8|17090.8|17097.3|17093.3|17098.8|17094.8|17094.8|17090.8|57
1623128180000|2021-06-08 04:56:20|17097.8|17093.8|17096.3|17092.3|17097.8|17093.8|17096.3|17092.3|8
1623128190000|2021-06-08 04:56:30|17096.8|17092.8|17096.3|17092.3|17096.8|17092.8|17096.3|17092.3|8
1623128200000|2021-06-08 04:56:40|17095.8|17091.8|17095.3|17091.3|17096.8|17092.8|17094.8|17090.8|27
1623128210000|2021-06-08 04:56:50|17093.8|17089.8|17093.8|17089.8|17093.8|17089.8|17093.8|17089.8|70
1623128220000|2021-06-08 04:57:00|17092.8|17088.8|17089.3|17085.3|17092.8|17088.8|17087.8|17083.8|139
1623128230000|2021-06-08 04:57:10|17089.8|17085.8|17089.8|17085.8|17089.8|17085.8|17089.3|17085.3|24
1623128240000|2021-06-08 04:57:20|||||||||3
1623128250000|2021-06-08 04:57:30|17090.8|17086.8|17096.3|17092.3|17096.8|17092.8|17090.8|17086.8|25
1623128260000|2021-06-08 04:57:40|17097.8|17093.8|17097.8|17093.8|17098.8|17094.8|17097.8|17093.8|17
1623128270000|2021-06-08 04:57:50|17098.3|17094.3|17099.3|17095.3|17099.8|17095.8|17097.8|17093.8|19
1623128280000|2021-06-08 04:58:00|17098.8|17094.8|17100.8|17096.8|17103.3|17099.3|17098.8|17094.8|71
1623128290000|2021-06-08 04:58:10|17101.3|17097.3|17100.8|17096.8|17101.8|17097.8|17100.8|17096.8|5
1623128300000|2021-06-08 04:58:20|17101.3|17097.3|17104.3|17100.3|17104.3|17100.3|17101.3|17097.3|25
1623128310000|2021-06-08 04:58:30|17103.8|17099.8|17101.8|17097.8|17103.8|17099.8|17100.8|17096.8|42
1623128320000|2021-06-08 04:58:40|17098.8|17094.8|17098.3|17094.3|17098.8|17094.8|17098.3|17094.3|14
1623128330000|2021-06-08 04:58:50|17097.8|17093.8|17098.8|17094.8|17099.3|17095.3|17097.8|17093.8|4
1623128340000|2021-06-08 04:59:00|17099.3|17095.3|17098.8|17094.8|17100.3|17096.3|17098.8|17094.8|6
1623128350000|2021-06-08 04:59:10|17099.8|17095.8|17096.8|17092.8|17099.8|17095.8|17096.8|17092.8|16
1623128360000|2021-06-08 04:59:20|17098.3|17094.3|17096.8|17092.8|17098.3|17094.3|17096.8|17092.8|7
1623128370000|2021-06-08 04:59:30|17097.3|17093.3|17096.8|17092.8|17097.3|17093.3|17096.8|17092.8|9
1623128380000|2021-06-08 04:59:40|17097.3|17093.3|17098.3|17094.3|17098.3|17094.3|17097.3|17093.3|6
1623128390000|2021-06-08 04:59:50|17098.8|17094.8|17097.8|17093.8|17098.8|17094.8|17097.8|17093.8|14
1623128400000|2021-06-08 05:00:00|17098.3|17094.3|17095.8|17091.8|17098.3|17094.3|17095.8|17091.8|31
1623128410000|2021-06-08 05:00:10|17097.3|17093.3|17099.8|17095.8|17099.8|17095.8|17095.8|17091.8|17
1623128420000|2021-06-08 05:00:20|17099.3|17095.3|17097.8|17093.8|17099.3|17095.3|17097.3|17093.3|5
1623128430000|2021-06-08 05:00:30|17098.3|17094.3|17096.8|17092.8|17098.8|17094.8|17096.8|17092.8|8
1623128440000|2021-06-08 05:00:40|17096.3|17092.3|17095.8|17091.8|17096.3|17092.3|17095.8|17091.8|14
1623128450000|2021-06-08 05:00:50|17096.3|17092.3|17092.8|17088.8|17096.3|17092.3|17092.8|17088.8|27
1623128460000|2021-06-08 05:01:00|17092.3|17088.3|17092.3|17088.3|17093.3|17089.3|17091.8|17087.8|22
1623128470000|2021-06-08 05:01:10|17091.8|17087.8|17089.8|17085.8|17091.8|17087.8|17089.3|17085.3|28
1623128480000|2021-06-08 05:01:20|17090.3|17086.3|17083.3|17079.3|17090.3|17086.3|17082.8|17078.8|152
1623128490000|2021-06-08 05:01:30|17084.3|17080.3|17083.3|17079.3|17084.3|17080.3|17081.8|17077.8|71
1623128500000|2021-06-08 05:01:40|17083.8|17079.8|17085.8|17081.8|17085.8|17081.8|17083.8|17079.8|28
1623128510000|2021-06-08 05:01:50|17086.3|17082.3|17085.3|17081.3|17087.8|17083.8|17084.8|17080.8|41
1623128520000|2021-06-08 05:02:00|17084.8|17080.8|17090.3|17086.3|17090.3|17086.3|17084.3|17080.3|30
1623128530000|2021-06-08 05:02:10|17090.8|17086.8|17090.3|17086.3|17090.8|17086.8|17087.3|17083.3|37
1623128540000|2021-06-08 05:02:20|17089.3|17085.3|17089.3|17085.3|17091.3|17087.3|17088.8|17084.8|12
1623128550000|2021-06-08 05:02:30|17090.3|17086.3|17089.8|17085.8|17091.3|17087.3|17089.8|17085.8|16
1623128560000|2021-06-08 05:02:40|17090.3|17086.3|17092.8|17088.8|17092.8|17088.8|17089.8|17085.8|24
1623128570000|2021-06-08 05:02:50|17092.3|17088.3|17092.3|17088.3|17094.3|17090.3|17092.3|17088.3|20
1623128580000|2021-06-08 05:03:00|17093.8|17089.8|17093.3|17089.3|17094.8|17090.8|17091.8|17087.8|13
1623128590000|2021-06-08 05:03:10|17092.3|17088.3|17090.3|17086.3|17092.3|17088.3|17089.8|17085.8|14
1623128600000|2021-06-08 05:03:20|17091.3|17087.3|17091.3|17087.3|17091.3|17087.3|17090.3|17086.3|6
1623128610000|2021-06-08 05:03:30|17092.3|17088.3|17089.8|17085.8|17092.3|17088.3|17089.8|17085.8|23
1623128620000|2021-06-08 05:03:40|17090.8|17086.8|17093.3|17089.3|17093.3|17089.3|17090.8|17086.8|101
1623128630000|2021-06-08 05:03:50|17090.8|17086.8|17091.3|17087.3|17091.3|17087.3|17089.8|17085.8|13
1623128640000|2021-06-08 05:04:00|17092.3|17088.3|17091.3|17087.3|17093.3|17089.3|17090.3|17086.3|59
1623128650000|2021-06-08 05:04:10|17091.8|17087.8|17091.3|17087.3|17091.8|17087.8|17090.3|17086.3|1
1623128660000|2021-06-08 05:04:20|17091.8|17087.8|17090.3|17086.3|17092.3|17088.3|17089.8|17085.8|12
1623128670000|2021-06-08 05:04:30|17092.3|17088.3|17093.3|17089.3|17095.8|17091.8|17092.3|17088.3|59
1623128680000|2021-06-08 05:04:40|17092.3|17088.3|17095.3|17091.3|17095.8|17091.8|17092.3|17088.3|27
1623128690000|2021-06-08 05:04:50|17093.3|17089.3|17092.3|17088.3|17093.3|17089.3|17091.3|17087.3|46
1623128700000|2021-06-08 05:05:00|17092.8|17088.8|17093.3|17089.3|17094.3|17090.3|17090.3|17086.3|48
1623128710000|2021-06-08 05:05:10|17094.8|17090.8|17090.8|17086.8|17094.8|17090.8|17090.8|17086.8|72
1623128720000|2021-06-08 05:05:20|17088.8|17084.8|17088.8|17084.8|17089.3|17085.3|17087.8|17083.8|27
1623128730000|2021-06-08 05:05:30|||||||||5
1623128740000|2021-06-08 05:05:40|17090.3|17086.3|17092.3|17088.3|17092.3|17088.3|17090.3|17086.3|15
1623128750000|2021-06-08 05:05:50|17091.8|17087.8|17090.8|17086.8|17093.3|17089.3|17090.8|17086.8|17
1623128760000|2021-06-08 05:06:00|17091.3|17087.3|17092.8|17088.8|17093.3|17089.3|17091.3|17087.3|11
1623128770000|2021-06-08 05:06:10|17093.3|17089.3|17091.3|17087.3|17094.3|17090.3|17091.3|17087.3|14
1623128780000|2021-06-08 05:06:20|17090.8|17086.8|17087.8|17083.8|17090.8|17086.8|17087.8|17083.8|23
1623128790000|2021-06-08 05:06:30|17088.3|17084.3|17085.8|17081.8|17088.3|17084.3|17084.8|17080.8|60
1623128800000|2021-06-08 05:06:40|17086.3|17082.3|17086.3|17082.3|17087.3|17083.3|17085.3|17081.3|14
1623128810000|2021-06-08 05:06:50|17085.8|17081.8|17086.3|17082.3|17086.3|17082.3|17085.8|17081.8|2
1623128820000|2021-06-08 05:07:00|17085.8|17081.8|17084.3|17080.3|17086.8|17082.8|17083.3|17079.3|52
1623128830000|2021-06-08 05:07:10|17083.8|17079.8|17084.8|17080.8|17085.3|17081.3|17083.3|17079.3|17
1623128840000|2021-06-08 05:07:20|17085.3|17081.3|17084.8|17080.8|17087.8|17083.8|17084.8|17080.8|23
1623128850000|2021-06-08 05:07:30|17084.3|17080.3|17084.8|17080.8|17084.8|17080.8|17083.8|17079.8|16
1623128860000|2021-06-08 05:07:40|17085.3|17081.3|17086.3|17082.3|17086.3|17082.3|17084.8|17080.8|8
1623128870000|2021-06-08 05:07:50|17086.8|17082.8|17088.3|17084.3|17088.3|17084.3|17086.8|17082.8|5
1623128880000|2021-06-08 05:08:00|17089.3|17085.3|17086.8|17082.8|17089.3|17085.3|17086.8|17082.8|15
1623128890000|2021-06-08 05:08:10|17087.3|17083.3|17087.8|17083.8|17087.8|17083.8|17086.8|17082.8|3
1623128900000|2021-06-08 05:08:20|17087.3|17083.3|17086.8|17082.8|17088.3|17084.3|17086.8|17082.8|13
1623128910000|2021-06-08 05:08:30|17087.3|17083.3|17087.8|17083.8|17087.8|17083.8|17087.3|17083.3|5
1623128920000|2021-06-08 05:08:40|17088.3|17084.3|17088.3|17084.3|17088.3|17084.3|17088.3|17084.3|2
1623128930000|2021-06-08 05:08:50|17087.3|17083.3|17083.3|17079.3|17087.3|17083.3|17083.3|17079.3|35
1623128940000|2021-06-08 05:09:00|17084.3|17080.3|17081.8|17077.8|17084.3|17080.3|17081.8|17077.8|70
1623128950000|2021-06-08 05:09:10|17082.3|17078.3|17082.8|17078.8|17083.3|17079.3|17082.3|17078.3|20
1623128960000|2021-06-08 05:09:20|17083.3|17079.3|17081.8|17077.8|17084.3|17080.3|17081.8|17077.8|15
1623128970000|2021-06-08 05:09:30|17080.8|17076.8|17079.3|17075.3|17080.8|17076.8|17077.8|17073.8|79
1623128980000|2021-06-08 05:09:40|17080.3|17076.3|17080.3|17076.3|17080.3|17076.3|17079.3|17075.3|12
1623128990000|2021-06-08 05:09:50|17079.8|17075.8|17084.3|17080.3|17084.3|17080.3|17079.8|17075.8|25
1623129000000|2021-06-08 05:10:00|17083.3|17079.3|17081.8|17077.8|17083.3|17079.3|17079.8|17075.8|13
1623129010000|2021-06-08 05:10:10|17081.3|17077.3|17084.3|17080.3|17085.8|17081.8|17081.3|17077.3|29
1623129020000|2021-06-08 05:10:20|17083.8|17079.8|17082.3|17078.3|17083.8|17079.8|17082.3|17078.3|25
1623129030000|2021-06-08 05:10:30|17081.8|17077.8|17081.8|17077.8|17082.3|17078.3|17081.3|17077.3|9
1623129040000|2021-06-08 05:10:40|17080.8|17076.8|17078.8|17074.8|17080.8|17076.8|17078.3|17074.3|15
1623129050000|2021-06-08 05:10:50|17079.3|17075.3|17080.3|17076.3|17080.3|17076.3|17078.8|17074.8|6
1623129060000|2021-06-08 05:11:00|17079.8|17075.8|17081.8|17077.8|17081.8|17077.8|17078.3|17074.3|28
1623129070000|2021-06-08 05:11:10|17080.3|17076.3|17081.3|17077.3|17083.3|17079.3|17080.3|17076.3|68
1623129080000|2021-06-08 05:11:20|17080.8|17076.8|17078.8|17074.8|17080.8|17076.8|17078.8|17074.8|13
1623129090000|2021-06-08 05:11:30|17079.3|17075.3|17076.8|17072.8|17080.3|17076.3|17074.3|17070.3|118
1623129100000|2021-06-08 05:11:40|17075.3|17071.3|17073.8|17069.8|17076.3|17072.3|17073.8|17069.8|49
1623129110000|2021-06-08 05:11:50|17074.3|17070.3|17076.8|17072.8|17077.3|17073.3|17073.8|17069.8|12
1623129120000|2021-06-08 05:12:00|17077.3|17073.3|17075.8|17071.8|17078.3|17074.3|17075.8|17071.8|19
1623129130000|2021-06-08 05:12:10|17075.3|17071.3|17076.3|17072.3|17076.3|17072.3|17074.8|17070.8|12
1623129140000|2021-06-08 05:12:20|17076.8|17072.8|17074.8|17070.8|17076.8|17072.8|17074.8|17070.8|12
1623129150000|2021-06-08 05:12:30|17075.8|17071.8|17076.3|17072.3|17076.8|17072.8|17075.8|17071.8|18
1623129160000|2021-06-08 05:12:40|17077.8|17073.8|17076.3|17072.3|17077.8|17073.8|17075.8|17071.8|19
1623129170000|2021-06-08 05:12:50|17076.8|17072.8|17076.8|17072.8|17077.8|17073.8|17076.8|17072.8|15
1623129180000|2021-06-08 05:13:00|17077.3|17073.3|17076.8|17072.8|17077.3|17073.3|17076.3|17072.3|7
1623129190000|2021-06-08 05:13:10|17077.3|17073.3|17074.3|17070.3|17077.3|17073.3|17074.3|17070.3|26
1623129200000|2021-06-08 05:13:20|17072.8|17068.8|17072.8|17068.8|17072.8|17068.8|17070.8|17066.8|90
1623129210000|2021-06-08 05:13:30|17072.3|17068.3|17074.8|17070.8|17075.3|17071.3|17071.3|17067.3|27
1623129220000|2021-06-08 05:13:40|17073.8|17069.8|17074.3|17070.3|17074.3|17070.3|17073.8|17069.8|9
1623129230000|2021-06-08 05:13:50|17073.8|17069.8|17074.3|17070.3|17074.3|17070.3|17073.8|17069.8|6
1623129240000|2021-06-08 05:14:00|17073.3|17069.3|17073.8|17069.8|17074.8|17070.8|17073.3|17069.3|18
1623129250000|2021-06-08 05:14:10|17074.8|17070.8|17075.3|17071.3|17075.3|17071.3|17074.3|17070.3|35
1623129260000|2021-06-08 05:14:20|17075.8|17071.8|17070.8|17066.8|17075.8|17071.8|17070.3|17066.3|77
1623129270000|2021-06-08 05:14:30|17070.3|17066.3|17069.8|17065.8|17070.3|17066.3|17068.8|17064.8|67
1623129280000|2021-06-08 05:14:40|17069.3|17065.3|17071.3|17067.3|17071.3|17067.3|17069.3|17065.3|52
1623129290000|2021-06-08 05:14:50|17071.8|17067.8|17070.8|17066.8|17073.3|17069.3|17070.8|17066.8|27
1623129300000|2021-06-08 05:15:00|17071.3|17067.3|17074.8|17070.8|17074.8|17070.8|17070.3|17066.3|100
1623129310000|2021-06-08 05:15:10|17074.3|17070.3|17073.8|17069.8|17074.8|17070.8|17073.3|17069.3|54
1623129320000|2021-06-08 05:15:20|17074.8|17070.8|17074.3|17070.3|17074.8|17070.8|17074.3|17070.3|10
1623129330000|2021-06-08 05:15:30|17073.8|17069.8|17077.8|17073.8|17079.8|17075.8|17073.8|17069.8|80
1623129340000|2021-06-08 05:15:40|17077.3|17073.3|17077.8|17073.8|17078.8|17074.8|17077.3|17073.3|24
1623129350000|2021-06-08 05:15:50|17078.3|17074.3|17082.3|17078.3|17083.3|17079.3|17077.8|17073.8|67
1623129360000|2021-06-08 05:16:00|17082.8|17078.8|17082.8|17078.8|17082.8|17078.8|17082.3|17078.3|5
1623129370000|2021-06-08 05:16:10|17083.8|17079.8|17085.8|17081.8|17085.8|17081.8|17083.8|17079.8|75
1623129380000|2021-06-08 05:16:20|17085.3|17081.3|17085.3|17081.3|17086.3|17082.3|17083.8|17079.8|50
1623129390000|2021-06-08 05:16:30|17084.8|17080.8|17084.3|17080.3|17085.3|17081.3|17083.8|17079.8|15
1623129400000|2021-06-08 05:16:40|17084.8|17080.8|17083.3|17079.3|17084.8|17080.8|17081.8|17077.8|24
1623129410000|2021-06-08 05:16:50|17082.8|17078.8|17083.3|17079.3|17083.3|17079.3|17081.8|17077.8|12
1623129420000|2021-06-08 05:17:00|17082.8|17078.8|17082.3|17078.3|17082.8|17078.8|17082.3|17078.3|9
1623129430000|2021-06-08 05:17:10|17082.8|17078.8|17081.8|17077.8|17082.8|17078.8|17081.8|17077.8|8
1623129440000|2021-06-08 05:17:20|17082.3|17078.3|17082.3|17078.3|17082.3|17078.3|17081.8|17077.8|9
1623129450000|2021-06-08 05:17:30|17081.8|17077.8|17079.8|17075.8|17081.8|17077.8|17079.8|17075.8|17
1623129460000|2021-06-08 05:17:40|17078.3|17074.3|17075.8|17071.8|17078.8|17074.8|17075.3|17071.3|40
1623129470000|2021-06-08 05:17:50|17076.3|17072.3|17077.3|17073.3|17079.8|17075.8|17075.8|17071.8|109
1623129480000|2021-06-08 05:18:00|17077.8|17073.8|17077.3|17073.3|17079.3|17075.3|17077.3|17073.3|26
1623129490000|2021-06-08 05:18:10|17076.3|17072.3|17075.3|17071.3|17076.3|17072.3|17075.3|17071.3|13
1623129500000|2021-06-08 05:18:20|17075.8|17071.8|17077.3|17073.3|17077.3|17073.3|17075.3|17071.3|20
1623129510000|2021-06-08 05:18:30|17077.8|17073.8|17076.8|17072.8|17077.8|17073.8|17076.8|17072.8|8
1623129520000|2021-06-08 05:18:40|17077.3|17073.3|17076.3|17072.3|17077.3|17073.3|17076.3|17072.3|13
1623129530000|2021-06-08 05:18:50|17075.3|17071.3|17075.3|17071.3|17075.8|17071.8|17074.8|17070.8|9
1623129540000|2021-06-08 05:19:00|17075.8|17071.8|17075.8|17071.8|17076.3|17072.3|17075.3|17071.3|11
1623129550000|2021-06-08 05:19:10|17074.8|17070.8|17073.8|17069.8|17075.3|17071.3|17072.8|17068.8|26
1623129560000|2021-06-08 05:19:20|17074.8|17070.8|17076.3|17072.3|17076.8|17072.8|17074.8|17070.8|29
1623129570000|2021-06-08 05:19:30|17075.8|17071.8|17075.8|17071.8|17075.8|17071.8|17075.3|17071.3|4
1623129580000|2021-06-08 05:19:40|17076.3|17072.3|17076.3|17072.3|17076.8|17072.8|17076.3|17072.3|2
1623129590000|2021-06-08 05:19:50|17076.8|17072.8|17080.8|17076.8|17080.8|17076.8|17075.8|17071.8|49
1623129600000|2021-06-08 05:20:00|17080.3|17076.3|17081.3|17077.3|17081.8|17077.8|17079.3|17075.3|54
1623129610000|2021-06-08 05:20:10|17080.8|17076.8|17079.8|17075.8|17080.8|17076.8|17079.8|17075.8|11
1623129620000|2021-06-08 05:20:20|17080.3|17076.3|17079.8|17075.8|17080.3|17076.3|17078.8|17074.8|14
1623129630000|2021-06-08 05:20:30|17079.3|17075.3|17077.3|17073.3|17079.3|17075.3|17076.3|17072.3|89
1623129640000|2021-06-08 05:20:40|17077.8|17073.8|17078.8|17074.8|17079.3|17075.3|17077.8|17073.8|13
1623129650000|2021-06-08 05:20:50|17079.3|17075.3|17079.8|17075.8|17079.8|17075.8|17079.3|17075.3|4
1623129660000|2021-06-08 05:21:00|17080.3|17076.3|17078.3|17074.3|17080.3|17076.3|17077.8|17073.8|25
1623129670000|2021-06-08 05:21:10|17077.8|17073.8|17076.8|17072.8|17077.8|17073.8|17076.8|17072.8|3
1623129680000|2021-06-08 05:21:20|17078.3|17074.3|17077.8|17073.8|17078.3|17074.3|17077.3|17073.3|11
1623129690000|2021-06-08 05:21:30|||||||||1
1623129700000|2021-06-08 05:21:40|17077.3|17073.3|17075.3|17071.3|17077.3|17073.3|17075.3|17071.3|41
1623129710000|2021-06-08 05:21:50|17074.8|17070.8|17078.8|17074.8|17079.8|17075.8|17074.8|17070.8|39
1623129720000|2021-06-08 05:22:00|17077.8|17073.8|17076.8|17072.8|17078.8|17074.8|17076.8|17072.8|43
1623129730000|2021-06-08 05:22:10|17077.8|17073.8|17078.3|17074.3|17078.8|17074.8|17077.3|17073.3|11
1623129740000|2021-06-08 05:22:20|17078.8|17074.8|17076.8|17072.8|17078.8|17074.8|17076.8|17072.8|17
1623129750000|2021-06-08 05:22:30|17076.3|17072.3|17075.3|17071.3|17076.3|17072.3|17074.8|17070.8|26
1623129760000|2021-06-08 05:22:40|17075.8|17071.8|17077.3|17073.3|17078.8|17074.8|17075.8|17071.8|67
1623129770000|2021-06-08 05:22:50|17078.3|17074.3|17076.3|17072.3|17078.8|17074.8|17076.3|17072.3|30
1623129780000|2021-06-08 05:23:00|17076.8|17072.8|17076.3|17072.3|17077.3|17073.3|17075.8|17071.8|20
1623129790000|2021-06-08 05:23:10|17075.8|17071.8|17076.8|17072.8|17076.8|17072.8|17075.8|17071.8|9
1623129800000|2021-06-08 05:23:20|17075.8|17071.8|17075.8|17071.8|17076.8|17072.8|17075.8|17071.8|21
1623129810000|2021-06-08 05:23:30|17075.3|17071.3|17075.8|17071.8|17075.8|17071.8|17074.8|17070.8|22
1623129820000|2021-06-08 05:23:40|17076.8|17072.8|17078.8|17074.8|17078.8|17074.8|17076.8|17072.8|40
1623129830000|2021-06-08 05:23:50|17077.3|17073.3|17077.3|17073.3|17077.3|17073.3|17077.3|17073.3|12
1623129840000|2021-06-08 05:24:00|17077.8|17073.8|17075.3|17071.3|17079.3|17075.3|17073.3|17069.3|72
1623129850000|2021-06-08 05:24:10|17076.3|17072.3|17076.3|17072.3|17078.3|17074.3|17076.3|17072.3|10
1623129860000|2021-06-08 05:24:20|17075.8|17071.8|17075.3|17071.3|17076.3|17072.3|17075.3|17071.3|5
1623129870000|2021-06-08 05:24:30|17075.8|17071.8|17076.8|17072.8|17076.8|17072.8|17075.8|17071.8|13
1623129880000|2021-06-08 05:24:40|17075.8|17071.8|17076.8|17072.8|17077.8|17073.8|17075.8|17071.8|15
1623129890000|2021-06-08 05:24:50|17076.3|17072.3|17078.8|17074.8|17078.8|17074.8|17076.3|17072.3|13
1623129900000|2021-06-08 05:25:00|17078.3|17074.3|17081.3|17077.3|17082.3|17078.3|17077.8|17073.8|125
1623129910000|2021-06-08 05:25:10|17080.8|17076.8|17079.3|17075.3|17081.3|17077.3|17078.8|17074.8|38
1623129920000|2021-06-08 05:25:20|17080.3|17076.3|17080.3|17076.3|17080.8|17076.8|17079.8|17075.8|8
1623129930000|2021-06-08 05:25:30|17080.8|17076.8|17080.8|17076.8|17081.8|17077.8|17079.8|17075.8|22
1623129940000|2021-06-08 05:25:40|17080.3|17076.3|17080.3|17076.3|17080.8|17076.8|17080.3|17076.3|15
1623129950000|2021-06-08 05:25:50|17079.8|17075.8|17078.3|17074.3|17079.8|17075.8|17077.3|17073.3|28
1623129960000|2021-06-08 05:26:00|17077.8|17073.8|17076.8|17072.8|17078.3|17074.3|17074.8|17070.8|71
1623129970000|2021-06-08 05:26:10|17076.3|17072.3|17075.8|17071.8|17076.3|17072.3|17074.8|17070.8|21
1623129980000|2021-06-08 05:26:20|17074.8|17070.8|17073.8|17069.8|17074.8|17070.8|17073.8|17069.8|44
1623129990000|2021-06-08 05:26:30|17075.8|17071.8|17075.3|17071.3|17075.8|17071.8|17075.3|17071.3|40
1623130000000|2021-06-08 05:26:40|17074.8|17070.8|17074.3|17070.3|17075.8|17071.8|17072.8|17068.8|44
1623130010000|2021-06-08 05:26:50|17073.8|17069.8|17074.3|17070.3|17074.3|17070.3|17073.8|17069.8|16
1623130020000|2021-06-08 05:27:00|17073.8|17069.8|17075.3|17071.3|17075.3|17071.3|17073.8|17069.8|31
1623130030000|2021-06-08 05:27:10|17074.3|17070.3|17074.8|17070.8|17074.8|17070.8|17073.8|17069.8|7
1623130040000|2021-06-08 05:27:20|17074.3|17070.3|17074.3|17070.3|17074.8|17070.8|17073.8|17069.8|46
1623130050000|2021-06-08 05:27:30|17073.8|17069.8|17078.8|17074.8|17078.8|17074.8|17073.8|17069.8|65
1623130060000|2021-06-08 05:27:40|17076.8|17072.8|17076.8|17072.8|17076.8|17072.8|17076.8|17072.8|31
1623130070000|2021-06-08 05:27:50|17078.3|17074.3|17077.3|17073.3|17078.8|17074.8|17076.8|17072.8|45
1623130080000|2021-06-08 05:28:00|17077.8|17073.8|17079.3|17075.3|17079.8|17075.8|17077.8|17073.8|90
1623130090000|2021-06-08 05:28:10|17078.8|17074.8|17076.8|17072.8|17079.3|17075.3|17076.8|17072.8|127
1623130100000|2021-06-08 05:28:20|17076.3|17072.3|17075.8|17071.8|17076.3|17072.3|17075.3|17071.3|28
1623130110000|2021-06-08 05:28:30|17074.8|17070.8|17069.8|17065.8|17075.8|17071.8|17069.3|17065.3|209
1623130120000|2021-06-08 05:28:40|17069.3|17065.3|17069.8|17065.8|17070.8|17066.8|17068.8|17064.8|41
1623130130000|2021-06-08 05:28:50|17068.8|17064.8|17068.8|17064.8|17069.3|17065.3|17064.8|17060.8|205
1623130140000|2021-06-08 05:29:00|17068.3|17064.3|17068.3|17064.3|17068.8|17064.8|17067.3|17063.3|27
1623130150000|2021-06-08 05:29:10|17068.8|17064.8|17068.8|17064.8|17069.8|17065.8|17068.3|17064.3|32
1623130160000|2021-06-08 05:29:20|17069.3|17065.3|17070.3|17066.3|17070.3|17066.3|17068.3|17064.3|36
1623130170000|2021-06-08 05:29:30|17069.8|17065.8|17072.3|17068.3|17072.3|17068.3|17069.8|17065.8|19
1623130180000|2021-06-08 05:29:40|17071.8|17067.8|17071.8|17067.8|17072.8|17068.8|17071.8|17067.8|25
1623130190000|2021-06-08 05:29:50|17069.8|17065.8|17069.8|17065.8|17070.3|17066.3|17069.8|17065.8|34
1623130200000|2021-06-08 05:30:00|17067.4|17063.4|17066.4|17062.4|17068.9|17064.9|17066.4|17062.4|121
1623130210000|2021-06-08 05:30:10|17066.9|17062.9|17067.4|17063.4|17067.4|17063.4|17065.4|17061.4|66
1623130220000|2021-06-08 05:30:20|17067.9|17063.9|17068.4|17064.4|17069.4|17065.4|17067.9|17063.9|66
1623130230000|2021-06-08 05:30:30|17069.4|17065.4|17068.9|17064.9|17069.9|17065.9|17068.4|17064.4|79
1623130240000|2021-06-08 05:30:40|17069.4|17065.4|17071.4|17067.4|17071.9|17067.9|17068.9|17064.9|65
1623130250000|2021-06-08 05:30:50|17072.4|17068.4|17071.9|17067.9|17072.4|17068.4|17071.4|17067.4|47
1623130260000|2021-06-08 05:31:00|17071.4|17067.4|17069.9|17065.9|17072.9|17068.9|17069.4|17065.4|90
1623130270000|2021-06-08 05:31:10|17069.4|17065.4|17072.4|17068.4|17072.4|17068.4|17069.4|17065.4|34
1623130280000|2021-06-08 05:31:20|17072.9|17068.9|17072.4|17068.4|17072.9|17068.9|17072.4|17068.4|21
1623130290000|2021-06-08 05:31:30|17072.9|17068.9|17069.9|17065.9|17072.9|17068.9|17069.4|17065.4|48
1623130300000|2021-06-08 05:31:40|17070.4|17066.4|17073.4|17069.4|17073.4|17069.4|17070.4|17066.4|24
1623130310000|2021-06-08 05:31:50|17072.4|17068.4|17071.9|17067.9|17072.9|17068.9|17071.9|17067.9|21
1623130320000|2021-06-08 05:32:00|17072.4|17068.4|17071.9|17067.9|17073.9|17069.9|17071.9|17067.9|38
1623130330000|2021-06-08 05:32:10|17072.4|17068.4|17072.9|17068.9|17072.9|17068.9|17072.4|17068.4|17
1623130340000|2021-06-08 05:32:20|17072.4|17068.4|17072.9|17068.9|17072.9|17068.9|17072.4|17068.4|18
1623130350000|2021-06-08 05:32:30|17073.4|17069.4|17073.4|17069.4|17073.4|17069.4|17072.9|17068.9|14
1623130360000|2021-06-08 05:32:40|17074.4|17070.4|17073.4|17069.4|17074.4|17070.4|17072.9|17068.9|28
1623130370000|2021-06-08 05:32:50|||||||||14
1623130380000|2021-06-08 05:33:00|17075.4|17071.4|17077.4|17073.4|17077.9|17073.9|17075.4|17071.4|154
1623130390000|2021-06-08 05:33:10|17077.9|17073.9|17077.4|17073.4|17077.9|17073.9|17076.9|17072.9|39
1623130400000|2021-06-08 05:33:20|17079.4|17075.4|17082.4|17078.4|17082.4|17078.4|17078.9|17074.9|114
1623130410000|2021-06-08 05:33:30|17081.4|17077.4|17081.4|17077.4|17081.9|17077.9|17081.4|17077.4|33
1623130420000|2021-06-08 05:33:40|17081.9|17077.9|17082.4|17078.4|17082.4|17078.4|17081.4|17077.4|25
1623130430000|2021-06-08 05:33:50|17082.9|17078.9|17082.4|17078.4|17082.9|17078.9|17082.4|17078.4|20
1623130440000|2021-06-08 05:34:00|17082.9|17078.9|17082.4|17078.4|17083.4|17079.4|17082.4|17078.4|29
1623130450000|2021-06-08 05:34:10|17083.4|17079.4|17083.4|17079.4|17083.4|17079.4|17082.9|17078.9|42
1623130460000|2021-06-08 05:34:20|17083.9|17079.9|17087.4|17083.4|17087.4|17083.4|17083.9|17079.9|144
1623130470000|2021-06-08 05:34:30|17087.9|17083.9|17088.4|17084.4|17088.4|17084.4|17087.9|17083.9|48
1623130480000|2021-06-08 05:34:40|17087.9|17083.9|17087.9|17083.9|17088.9|17084.9|17087.9|17083.9|39
1623130490000|2021-06-08 05:34:50|17087.4|17083.4|17086.4|17082.4|17087.4|17083.4|17086.4|17082.4|40
1623130500000|2021-06-08 05:35:00|17086.9|17082.9|17086.9|17082.9|17087.4|17083.4|17086.4|17082.4|49
1623130510000|2021-06-08 05:35:10|17087.4|17083.4|17086.9|17082.9|17087.4|17083.4|17086.4|17082.4|20
1623130520000|2021-06-08 05:35:20|17086.4|17082.4|17086.9|17082.9|17086.9|17082.9|17086.4|17082.4|6
1623130530000|2021-06-08 05:35:30|17087.9|17083.9|17088.4|17084.4|17088.4|17084.4|17087.9|17083.9|32
1623130540000|2021-06-08 05:35:40|17087.4|17083.4|17086.4|17082.4|17087.4|17083.4|17086.4|17082.4|8
1623130550000|2021-06-08 05:35:50|17086.9|17082.9|17086.4|17082.4|17086.9|17082.9|17086.4|17082.4|2
1623130560000|2021-06-08 05:36:00|17086.9|17082.9|17085.4|17081.4|17086.9|17082.9|17085.4|17081.4|23
1623130570000|2021-06-08 05:36:10|||||||||2
1623130580000|2021-06-08 05:36:20|17086.4|17082.4|17086.4|17082.4|17086.4|17082.4|17086.4|17082.4|6
1623130590000|2021-06-08 05:36:30|||||||||15
1623130600000|2021-06-08 05:36:40|||||||||9
1623130610000|2021-06-08 05:36:50|||||||||6
1623130620000|2021-06-08 05:37:00|17085.9|17081.9|17085.4|17081.4|17085.9|17081.9|17085.4|17081.4|38
1623130630000|2021-06-08 05:37:10|17084.9|17080.9|17083.4|17079.4|17084.9|17080.9|17083.4|17079.4|19
1623130640000|2021-06-08 05:37:20|17084.4|17080.4|17085.4|17081.4|17085.4|17081.4|17084.4|17080.4|17
1623130650000|2021-06-08 05:37:30|||||||||4
1623130660000|2021-06-08 05:37:40|17084.9|17080.9|17086.4|17082.4|17086.4|17082.4|17084.9|17080.9|34
1623130670000|2021-06-08 05:37:50|17085.4|17081.4|17090.4|17086.4|17090.4|17086.4|17085.4|17081.4|115
1623130680000|2021-06-08 05:38:00|17089.4|17085.4|17090.4|17086.4|17090.4|17086.4|17089.4|17085.4|35
1623130690000|2021-06-08 05:38:10|17089.4|17085.4|17089.4|17085.4|17089.4|17085.4|17089.4|17085.4|43
1623130700000|2021-06-08 05:38:20|17089.9|17085.9|17086.4|17082.4|17090.4|17086.4|17086.4|17082.4|59
1623130710000|2021-06-08 05:38:30|17086.9|17082.9|17086.9|17082.9|17086.9|17082.9|17086.4|17082.4|12
1623130720000|2021-06-08 05:38:40|17086.4|17082.4|17088.4|17084.4|17088.4|17084.4|17086.4|17082.4|20
1623130730000|2021-06-08 05:38:50|17088.9|17084.9|17089.4|17085.4|17089.4|17085.4|17088.9|17084.9|3
1623130740000|2021-06-08 05:39:00|17089.9|17085.9|17089.4|17085.4|17089.9|17085.9|17088.4|17084.4|43
1623130750000|2021-06-08 05:39:10|17088.9|17084.9|17088.4|17084.4|17088.9|17084.9|17087.9|17083.9|14
1623130760000|2021-06-08 05:39:20|17088.9|17084.9|17088.4|17084.4|17089.4|17085.4|17088.4|17084.4|27
1623130770000|2021-06-08 05:39:30|17088.9|17084.9|17087.9|17083.9|17089.9|17085.9|17087.9|17083.9|46
1623130780000|2021-06-08 05:39:40|17088.4|17084.4|17088.9|17084.9|17088.9|17084.9|17088.4|17084.4|10
1623130790000|2021-06-08 05:39:50|17089.4|17085.4|17088.4|17084.4|17089.4|17085.4|17088.4|17084.4|13
1623130800000|2021-06-08 05:40:00|17088.9|17084.9|17085.4|17081.4|17088.9|17084.9|17085.4|17081.4|62
1623130810000|2021-06-08 05:40:10|17084.9|17080.9|17085.4|17081.4|17085.4|17081.4|17084.9|17080.9|16
1623130820000|2021-06-08 05:40:20|17086.4|17082.4|17086.4|17082.4|17086.4|17082.4|17086.4|17082.4|10
1623130830000|2021-06-08 05:40:30|17087.4|17083.4|17087.4|17083.4|17087.4|17083.4|17087.4|17083.4|20
1623130840000|2021-06-08 05:40:40|17088.4|17084.4|17090.4|17086.4|17090.4|17086.4|17088.4|17084.4|74
1623130850000|2021-06-08 05:40:50|17091.4|17087.4|17093.4|17089.4|17093.4|17089.4|17091.4|17087.4|68
1623130860000|2021-06-08 05:41:00|17092.9|17088.9|17093.4|17089.4|17093.4|17089.4|17092.4|17088.4|31
1623130870000|2021-06-08 05:41:10|17092.9|17088.9|17092.4|17088.4|17092.9|17088.9|17092.4|17088.4|35
1623130880000|2021-06-08 05:41:20|17091.4|17087.4|17091.4|17087.4|17091.9|17087.9|17090.4|17086.4|44
1623130890000|2021-06-08 05:41:30|||||||||11
1623130900000|2021-06-08 05:41:40|17090.9|17086.9|17089.9|17085.9|17090.9|17086.9|17089.9|17085.9|20
1623130910000|2021-06-08 05:41:50|17089.4|17085.4|17089.4|17085.4|17089.4|17085.4|17089.4|17085.4|8
1623130920000|2021-06-08 05:42:00|17090.4|17086.4|17090.4|17086.4|17090.9|17086.9|17089.4|17085.4|86
1623130930000|2021-06-08 05:42:10|||||||||7
1623130940000|2021-06-08 05:42:20|17089.4|17085.4|17089.4|17085.4|17089.9|17085.9|17089.4|17085.4|15
1623130950000|2021-06-08 05:42:30|17089.9|17085.9|17090.9|17086.9|17090.9|17086.9|17089.9|17085.9|34
1623130960000|2021-06-08 05:42:40|||||||||4
1623130970000|2021-06-08 05:42:50|17091.4|17087.4|17091.4|17087.4|17091.4|17087.4|17091.4|17087.4|35
1623130980000|2021-06-08 05:43:00|17090.9|17086.9|17092.4|17088.4|17092.4|17088.4|17090.9|17086.9|19
1623130990000|2021-06-08 05:43:10|17092.9|17088.9|17093.4|17089.4|17093.4|17089.4|17092.4|17088.4|30
1623131000000|2021-06-08 05:43:20|17094.4|17090.4|17093.4|17089.4|17094.4|17090.4|17093.4|17089.4|82
1623131010000|2021-06-08 05:43:30|||||||||22
1623131020000|2021-06-08 05:43:40|17093.9|17089.9|17092.9|17088.9|17093.9|17089.9|17092.4|17088.4|67
1623131030000|2021-06-08 05:43:50|17093.4|17089.4|17093.4|17089.4|17094.4|17090.4|17093.4|17089.4|49
1623131040000|2021-06-08 05:44:00|17092.4|17088.4|17092.4|17088.4|17092.4|17088.4|17091.4|17087.4|77
1623131050000|2021-06-08 05:44:10|||||||||56
1623131060000|2021-06-08 05:44:20|17093.4|17089.4|17095.4|17091.4|17096.4|17092.4|17092.9|17088.9|174
1623131070000|2021-06-08 05:44:30|17095.9|17091.9|17095.9|17091.9|17096.9|17092.9|17095.4|17091.4|133
1623131080000|2021-06-08 05:44:40|17096.4|17092.4|17095.4|17091.4|17096.9|17092.9|17095.4|17091.4|100
1623131090000|2021-06-08 05:44:50|17094.4|17090.4|17094.9|17090.9|17095.4|17091.4|17092.4|17088.4|150
1623131100000|2021-06-08 05:45:00|17099.8|17085.8|17099.8|17085.8|17099.8|17085.8|17099.8|17085.8|5
1623131120000|2021-06-08 05:45:20|17099.9|17085.9|17099.8|17085.8|17099.9|17085.9|17099.8|17085.8|0
1623131160000|2021-06-08 05:46:00|17100.1|17086.1|17099.8|17085.8|17100.1|17086.1|17099.8|17085.8|0
1623131190000|2021-06-08 05:46:30|17100.3|17086.3|17100|17086|17100.3|17086.3|17100|17086|0
1623131220000|2021-06-08 05:47:00|17099.8|17085.8|17097.5|17083.5|17099.8|17085.8|17097.2|17083.2|0
1623131230000|2021-06-08 05:47:10|17097.4|17083.4|17097.2|17083.2|17097.5|17083.5|17097.2|17083.2|0
1623131250000|2021-06-08 05:47:30|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|17094.8|17080.8|0
1623131260000|2021-06-08 05:47:40|17094.9|17080.9|17095.1|17081.1|17095.1|17081.1|17094.8|17080.8|0
1623131270000|2021-06-08 05:47:50|17094.9|17080.9|17095.1|17081.1|17095.1|17081.1|17094.8|17080.8|0
1623131280000|2021-06-08 05:48:00|17095.3|17081.3|17097.5|17083.5|17097.5|17083.5|17095.3|17081.3|0
1623131290000|2021-06-08 05:48:10|17097.4|17083.4|17097.5|17083.5|17097.5|17083.5|17097.2|17083.2|0
1623131310000|2021-06-08 05:48:30|17097.7|17083.7|17097.7|17083.7|17097.7|17083.7|17097.5|17083.5|0
1623131320000|2021-06-08 05:48:40|17097.5|17083.5|17097.5|17083.5|17097.5|17083.5|17097.5|17083.5|0
1623131340000|2021-06-08 05:49:00|17097.4|17083.4|17097.2|17083.2|17097.5|17083.5|17097.2|17083.2|0
1623131350000|2021-06-08 05:49:10|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|0
1623131360000|2021-06-08 05:49:20|17094.9|17080.9|17094.9|17080.9|17094.9|17080.9|17094.9|17080.9|0
1623131370000|2021-06-08 05:49:30|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|17094.8|17080.8|0
1623131430000|2021-06-08 05:50:30|17094.9|17080.9|17095.1|17081.1|17095.1|17081.1|17094.9|17080.9|0
1623131440000|2021-06-08 05:50:40|17097.2|17083.2|17097.7|17083.7|17097.7|17083.7|17097.2|17083.2|0
1623131460000|2021-06-08 05:51:00|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|0
1623131470000|2021-06-08 05:51:10|17096|17082|17096|17082|17096|17082|17095.8|17081.8|0
1623131490000|2021-06-08 05:51:30|17095.6|17081.6|17098.1|17084.1|17098.1|17084.1|17095.6|17081.6|0
1623131500000|2021-06-08 05:51:40|17097.9|17083.9|17097.7|17083.7|17098.1|17084.1|17097.7|17083.7|0
1623131510000|2021-06-08 05:51:50|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|17095.6|17081.6|0
1623131530000|2021-06-08 05:52:10|17096|17082|17096|17082|17096|17082|17096|17082|0
1623131540000|2021-06-08 05:52:20|17095.8|17081.8|17095.6|17081.6|17095.8|17081.8|17095.6|17081.6|0
1623131550000|2021-06-08 05:52:30|17096.1|17082.1|17096.1|17082.1|17096.1|17082.1|17096.1|17082.1|0
1623131560000|2021-06-08 05:52:40|17095.7|17081.7|17096.1|17082.1|17096.1|17082.1|17095.7|17081.7|0
1623131580000|2021-06-08 05:53:00|17095.9|17081.9|17095.7|17081.7|17096.1|17082.1|17095.7|17081.7|0
1623131590000|2021-06-08 05:53:10|17096.1|17082.1|17098.2|17084.2|17098.2|17084.2|17096.1|17082.1|0
1623131610000|2021-06-08 05:53:30|17097.8|17083.8|17095.7|17081.7|17097.8|17083.8|17095.7|17081.7|0
1623131650000|2021-06-08 05:54:10|17096.8|17082.8|17095.7|17081.7|17096.8|17082.8|17095.7|17081.7|0
1623131700000|2021-06-08 05:55:00|17097.8|17083.8|17098.2|17084.2|17098.2|17084.2|17097.8|17083.8|0
1623131710000|2021-06-08 05:55:10|17098.3|17084.3|17098.2|17084.2|17098.3|17084.3|17098.2|17084.2|0
1623131730000|2021-06-08 05:55:30|17097.8|17083.8|17095.7|17081.7|17097.8|17083.8|17095.7|17081.7|0
1623131780000|2021-06-08 05:56:20|17095.5|17081.5|17095.7|17081.7|17095.7|17081.7|17095.5|17081.5|0
1623131790000|2021-06-08 05:56:30|17096.1|17082.1|17098.2|17084.2|17098.2|17084.2|17096.1|17082.1|0
1623131800000|2021-06-08 05:56:40|17097.8|17083.8|17097.8|17083.8|17097.8|17083.8|17097.8|17083.8|0
1623131810000|2021-06-08 05:56:50|17098|17084|17097.8|17083.8|17098.2|17084.2|17097.8|17083.8|0
1623131820000|2021-06-08 05:57:00|17098|17084|17098.2|17084.2|17098.2|17084.2|17098|17084|0
1623131830000|2021-06-08 05:57:10|17098|17084|17097.8|17083.8|17098|17084|17097.8|17083.8|0
1623131840000|2021-06-08 05:57:20|17095.7|17081.7|17096.3|17082.3|17096.3|17082.3|17095.7|17081.7|0
1623131870000|2021-06-08 05:57:50|17098.4|17084.4|17098.4|17084.4|17098.7|17084.7|17098.4|17084.4|0
1623131880000|2021-06-08 05:58:00|17098.2|17084.2|17098.4|17084.4|17098.4|17084.4|17098.2|17084.2|0
1623131890000|2021-06-08 05:58:10|17098.2|17084.2|17096.3|17082.3|17098.2|17084.2|17096.1|17082.1|0
1623131920000|2021-06-08 05:58:40|17097.3|17083.3|17098.4|17084.4|17098.4|17084.4|17097.3|17083.3|0
1623131930000|2021-06-08 05:58:50|17098.7|17084.7|17098.7|17084.7|17098.7|17084.7|17098.7|17084.7|0
1623131950000|2021-06-08 05:59:10|17098.6|17084.6|17098.7|17084.7|17098.7|17084.7|17098.4|17084.4|0
1623131970000|2021-06-08 05:59:30|17099.1|17085.1|17099.1|17085.1|17099.1|17085.1|17099.1|17085.1|0
1623131980000|2021-06-08 05:59:40|17099.4|17085.4|17099.1|17085.1|17099.4|17085.4|17099.1|17085.1|0
1623131990000|2021-06-08 05:59:50|17098.9|17084.9|17098.7|17084.7|17098.9|17084.9|17098.4|17084.4|0
1623132000000|2021-06-08 06:00:00|17096.7|17082.7|17094.2|17080.2|17098.7|17084.7|17094.2|17080.2|0
1623132010000|2021-06-08 06:00:10|17094.4|17080.4|17096.3|17082.3|17096.7|17082.7|17094.2|17080.2|0
1623132020000|2021-06-08 06:00:20|17096.5|17082.5|17096.5|17082.5|17096.5|17082.5|17096.5|17082.5|0
1623132030000|2021-06-08 06:00:30|17096.3|17082.3|17099.1|17085.1|17099.1|17085.1|17096.3|17082.3|0
1623132040000|2021-06-08 06:00:40|17099.3|17085.3|17099.4|17085.4|17099.4|17085.4|17099.3|17085.3|0
1623132050000|2021-06-08 06:00:50|17099.6|17085.6|17099.4|17085.4|17099.8|17085.8|17099.4|17085.4|0
1623132060000|2021-06-08 06:01:00|17099.6|17085.6|17104.7|17090.7|17104.7|17090.7|17099.6|17085.6|0
1623132070000|2021-06-08 06:01:10|17104.9|17090.9|17105|17091|17105|17091|17104.9|17090.9|0
1623132080000|2021-06-08 06:01:20|17104.9|17090.9|17103|17089|17105|17091|17102.6|17088.6|0
1623132090000|2021-06-08 06:01:30|17104|17090|17105|17091|17105|17091|17103|17089|0
1623132100000|2021-06-08 06:01:40|17105.2|17091.2|17105.4|17091.4|17105.4|17091.4|17105|17091|0
1623132110000|2021-06-08 06:01:50|17103.3|17089.3|17103.3|17089.3|17103.3|17089.3|17103.3|17089.3|0
1623132120000|2021-06-08 06:02:00|17103.5|17089.5|17106.6|17092.6|17106.6|17092.6|17103.5|17089.5|0
1623132130000|2021-06-08 06:02:10|17106.4|17092.4|17106.2|17092.2|17106.6|17092.6|17106.2|17092.2|0
1623132140000|2021-06-08 06:02:20|17106.1|17092.1|17105.9|17091.9|17106.2|17092.2|17105.9|17091.9|0
1623132150000|2021-06-08 06:02:30|17105.6|17091.6|17105.9|17091.9|17105.9|17091.9|17105.6|17091.6|0
1623132170000|2021-06-08 06:02:50|17106.3|17092.3|17106.3|17092.3|17106.3|17092.3|17106.3|17092.3|0
1623132190000|2021-06-08 06:03:10|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|0
1623132200000|2021-06-08 06:03:20|17105.7|17091.7|17103.5|17089.5|17105.7|17091.7|17103.1|17089.1|0
1623132210000|2021-06-08 06:03:30|17105.6|17091.6|17105.6|17091.6|17105.6|17091.6|17104.5|17090.5|0
1623132220000|2021-06-08 06:03:40|17104.5|17090.5|17104.5|17090.5|17105.6|17091.6|17104.5|17090.5|0
1623132230000|2021-06-08 06:03:50|17103.5|17089.5|17105.6|17091.6|17105.9|17091.9|17103.5|17089.5|0
1623132240000|2021-06-08 06:04:00|17105.9|17091.9|17105.6|17091.6|17105.9|17091.9|17105.6|17091.6|0
1623132250000|2021-06-08 06:04:10|17105.7|17091.7|17105.6|17091.6|17105.9|17091.9|17105.6|17091.6|0
1623132260000|2021-06-08 06:04:20|17105.7|17091.7|17105.9|17091.9|17105.9|17091.9|17105.7|17091.7|0
1623132280000|2021-06-08 06:04:40|17106.1|17092.1|17106.3|17092.3|17106.3|17092.3|17106.1|17092.1|0
1623132290000|2021-06-08 06:04:50|17106.6|17092.6|17106.6|17092.6|17106.6|17092.6|17106.6|17092.6|0
1623132300000|2021-06-08 06:05:00|17106.8|17092.8|17107.6|17093.6|17107.6|17093.6|17106.8|17092.8|0
1623132310000|2021-06-08 06:05:10|17107.8|17093.8|17107.6|17093.6|17107.8|17093.8|17107.4|17093.4|0
1623132320000|2021-06-08 06:05:20|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|0
1623132330000|2021-06-08 06:05:30|17107.4|17093.4|17106.9|17092.9|17107.4|17093.4|17106.7|17092.7|0
1623132340000|2021-06-08 06:05:40|17106.6|17092.6|17106.6|17092.6|17106.6|17092.6|17106.6|17092.6|0
1623132350000|2021-06-08 06:05:50|17106.9|17092.9|17106.9|17092.9|17106.9|17092.9|17106.9|17092.9|0
1623132360000|2021-06-08 06:06:00|17107.1|17093.1|17106.9|17092.9|17107.1|17093.1|17106.9|17092.9|0
1623132380000|2021-06-08 06:06:20|17106.6|17092.6|17106.6|17092.6|17106.6|17092.6|17106.6|17092.6|0
1623132390000|2021-06-08 06:06:30|17106.7|17092.7|17106.9|17092.9|17107.1|17093.1|17106.6|17092.6|0
1623132410000|2021-06-08 06:06:50|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|17107.1|17093.1|0
1623132420000|2021-06-08 06:07:00|17107.6|17093.6|17108|17094|17108|17094|17107.6|17093.6|0
1623132430000|2021-06-08 06:07:10|17107.6|17093.6|17107.6|17093.6|17107.6|17093.6|17107.6|17093.6|0
1623132440000|2021-06-08 06:07:20|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|0
1623132460000|2021-06-08 06:07:40|17107.1|17093.1|17107|17093|17107.1|17093.1|17107|17093|0
1623132480000|2021-06-08 06:08:00|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|17107|17093|0
1623132490000|2021-06-08 06:08:10|17107.7|17093.7|17107.3|17093.3|17107.7|17093.7|17107.3|17093.3|0
1623132500000|2021-06-08 06:08:20|17107.5|17093.5|17107.7|17093.7|17107.7|17093.7|17107.3|17093.3|0
1623132510000|2021-06-08 06:08:30|17107.5|17093.5|17107.3|17093.3|17107.5|17093.5|17107.3|17093.3|0
1623132530000|2021-06-08 06:08:50|17107.6|17093.6|17107.3|17093.3|17107.6|17093.6|17107.3|17093.3|0
1623132540000|2021-06-08 06:09:00|17107.4|17093.4|17107.6|17093.6|17107.6|17093.6|17107.3|17093.3|0
1623132560000|2021-06-08 06:09:20|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|17107.3|17093.3|0
1623132570000|2021-06-08 06:09:30|17106.9|17092.9|17106.9|17092.9|17106.9|17092.9|17106.9|17092.9|0
1623132590000|2021-06-08 06:09:50|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|17105.9|17091.9|0
1623132600000|2021-06-08 06:10:00|17104.8|17090.8|17106.4|17092.4|17107.3|17093.3|17104.8|17090.8|0
1623132610000|2021-06-08 06:10:10|17106.6|17092.6|17107.3|17093.3|17107.4|17093.4|17106.2|17092.2|0
1623132620000|2021-06-08 06:10:20|17107.4|17093.4|17107.3|17093.3|17107.6|17093.6|17107.3|17093.3|0
1623132640000|2021-06-08 06:10:40|17107.6|17093.6|17107.3|17093.3|17107.6|17093.6|17107.3|17093.3|0
1623132650000|2021-06-08 06:10:50|17106.2|17092.2|17106.2|17092.2|17106.2|17092.2|17105.2|17091.2|0
1623132660000|2021-06-08 06:11:00|17105.2|17091.2|17105.2|17091.2|17107.3|17093.3|17105.2|17091.2|0
1623132670000|2021-06-08 06:11:10|17106.2|17092.2|17107.3|17093.3|17107.3|17093.3|17106.2|17092.2|0
1623132690000|2021-06-08 06:11:30|17107.1|17093.1|17106.9|17092.9|17107.1|17093.1|17106.9|17092.9|0
1623132710000|2021-06-08 06:11:50|17104.8|17090.8|17106.9|17092.9|17106.9|17092.9|17104.8|17090.8|0
1623132720000|2021-06-08 06:12:00|17106.6|17092.6|17106.6|17092.6|17106.6|17092.6|17106.6|17092.6|0
1623132740000|2021-06-08 06:12:20|17106.2|17092.2|17103.8|17089.8|17106.2|17092.2|17103.8|17089.8|0
1623132750000|2021-06-08 06:12:30|17103.9|17089.9|17103.8|17089.8|17105.2|17091.2|17103.8|17089.8|0
1623132760000|2021-06-08 06:12:40|17104.1|17090.1|17104.1|17090.1|17104.1|17090.1|17104.1|17090.1|0
1623132770000|2021-06-08 06:12:50|17103.9|17089.9|17103.8|17089.8|17103.9|17089.9|17103.8|17089.8|0
1623132780000|2021-06-08 06:13:00|17102.7|17088.7|17103.8|17089.8|17104.1|17090.1|17101.7|17087.7|0
1623132790000|2021-06-08 06:13:10|17103.9|17089.9|17104.1|17090.1|17104.1|17090.1|17103.8|17089.8|0
1623132800000|2021-06-08 06:13:20|17106.2|17092.2|17106.6|17092.6|17106.6|17092.6|17106.2|17092.2|0
1623132820000|2021-06-08 06:13:40|17106.2|17092.2|17104.1|17090.1|17106.2|17092.2|17104.1|17090.1|0
1623132830000|2021-06-08 06:13:50|17105.2|17091.2|17104.1|17090.1|17105.2|17091.2|17104.1|17090.1|0
1623132840000|2021-06-08 06:14:00|17106.2|17092.2|17106.4|17092.4|17106.6|17092.6|17106.2|17092.2|0
1623132850000|2021-06-08 06:14:10|17106.2|17092.2|17106.6|17092.6|17106.6|17092.6|17106.2|17092.2|0
1623132880000|2021-06-08 06:14:40|17106.2|17092.2|17106.6|17092.6|17106.6|17092.6|17106.2|17092.2|0
1623132900000|2021-06-08 06:15:00|17099|17085|17098.9|17084.9|17099|17085|17098.9|17084.9|0
1623132910000|2021-06-08 06:15:10|17098.3|17084.3|17098.2|17084.2|17098.3|17084.3|17098.2|17084.2|0
1623132920000|2021-06-08 06:15:20|17100.2|17086.2|17100.3|17086.3|17100.3|17086.3|17100.2|17086.2|0
1623132930000|2021-06-08 06:15:30|17100.2|17086.2|17096.2|17082.2|17100.2|17086.2|17096.2|17082.2|0
1623132940000|2021-06-08 06:15:40|17096.3|17082.3|17096.3|17082.3|17096.3|17082.3|17096.3|17082.3|0
1623132950000|2021-06-08 06:15:50|17096.2|17082.2|17095.4|17081.4|17096.3|17082.3|17095.4|17081.4|0
1623132960000|2021-06-08 06:16:00|17094.6|17080.6|17094.5|17080.5|17094.6|17080.6|17094.5|17080.5|0
1623132970000|2021-06-08 06:16:10|17094.6|17080.6|17095.2|17081.2|17095.2|17081.2|17094.5|17080.5|0
1623132980000|2021-06-08 06:16:20|17095.1|17081.1|17095.1|17081.1|17095.2|17081.2|17095.1|17081.1|0
1623132990000|2021-06-08 06:16:30|17095|17081|17095|17081|17095|17081|17095|17081|0
1623133010000|2021-06-08 06:16:50|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|17095.1|17081.1|0
1623133020000|2021-06-08 06:17:00|17095|17081|17095|17081|17095|17081|17095|17081|0
1623133040000|2021-06-08 06:17:20|17094.9|17080.9|17094.3|17080.3|17094.9|17080.9|17094.3|17080.3|0
1623133060000|2021-06-08 06:17:40|17094.6|17080.6|17094.4|17080.4|17095|17081|17094.4|17080.4|0
1623133070000|2021-06-08 06:17:50|17094.3|17080.3|17094.4|17080.4|17094.4|17080.4|17094.3|17080.3|0
1623133080000|2021-06-08 06:18:00|17094.3|17080.3|17094.1|17080.1|17094.3|17080.3|17094.1|17080.1|0
1623133140000|2021-06-08 06:19:00|17094|17080|17093.9|17079.9|17094|17080|17093.9|17079.9|0
1623133150000|2021-06-08 06:19:10|17091.8|17077.8|17091.8|17077.8|17091.8|17077.8|17091.8|17077.8|0
1623133170000|2021-06-08 06:19:30|17091.9|17077.9|17091.8|17077.8|17091.9|17077.9|17091.8|17077.8|0
1623133180000|2021-06-08 06:19:40|17091.9|17077.9|17091.8|17077.8|17091.9|17077.9|17091.8|17077.8|0
1623133200000|2021-06-08 06:20:00|17089.8|17075.8|17089.8|17075.8|17089.8|17075.8|17089.8|17075.8|0
1623133210000|2021-06-08 06:20:10|17089.7|17075.7|17089.1|17075.1|17089.7|17075.7|17089.1|17075.1|0
1623133230000|2021-06-08 06:20:30|17089.2|17075.2|17089.1|17075.1|17089.2|17075.2|17089.1|17075.1|0
1623133240000|2021-06-08 06:20:40|17089.2|17075.2|17089.1|17075.1|17089.2|17075.2|17089.1|17075.1|0
1623133250000|2021-06-08 06:20:50|17089.2|17075.2|17089.2|17075.2|17089.2|17075.2|17089.2|17075.2|0
1623133260000|2021-06-08 06:21:00|17089.1|17075.1|17089.1|17075.1|17089.1|17075.1|17089.1|17075.1|0
1623133270000|2021-06-08 06:21:10|17089.2|17075.2|17089.2|17075.2|17089.2|17075.2|17089.2|17075.2|0
1623133280000|2021-06-08 06:21:20|17088.4|17074.4|17088.4|17074.4|17088.4|17074.4|17088.4|17074.4|0
1623133320000|2021-06-08 06:22:00|17088.7|17074.7|17088.7|17074.7|17088.8|17074.8|17088.7|17074.7|0
1623133350000|2021-06-08 06:22:30|17088.6|17074.6|17088.6|17074.6|17088.7|17074.7|17088.6|17074.6|0
1623133360000|2021-06-08 06:22:40|17088.5|17074.5|17088.5|17074.5|17088.6|17074.6|17088.5|17074.5|0
1623133390000|2021-06-08 06:23:10|17088.6|17074.6|17089.3|17075.3|17089.3|17075.3|17088.6|17074.6|0
1623133410000|2021-06-08 06:23:30|17089.4|17075.4|17089.3|17075.3|17089.4|17075.4|17089.3|17075.3|0
1623133420000|2021-06-08 06:23:40|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|0
1623133450000|2021-06-08 06:24:10|17091.2|17077.2|17091.2|17077.2|17091.3|17077.3|17091.2|17077.2|0
1623133460000|2021-06-08 06:24:20|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|0
1623133470000|2021-06-08 06:24:30|17091.4|17077.4|17091.3|17077.3|17091.4|17077.4|17091.3|17077.3|0
1623133490000|2021-06-08 06:24:50|17091.2|17077.2|17091.2|17077.2|17091.2|17077.2|17091.1|17077.1|0
1623133500000|2021-06-08 06:25:00|17091.1|17077.1|17091.1|17077.1|17091.1|17077.1|17091.1|17077.1|0
1623133530000|2021-06-08 06:25:30|17091.2|17077.2|17091.2|17077.2|17091.2|17077.2|17091.2|17077.2|0
1623133550000|2021-06-08 06:25:50|17091.3|17077.3|17091.2|17077.2|17091.3|17077.3|17091.2|17077.2|0
1623133560000|2021-06-08 06:26:00|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|0
1623133570000|2021-06-08 06:26:10|17091.2|17077.2|17091.2|17077.2|17091.2|17077.2|17091.2|17077.2|0
1623133580000|2021-06-08 06:26:20|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|0
1623133590000|2021-06-08 06:26:30|17091.2|17077.2|17091.3|17077.3|17091.3|17077.3|17091.2|17077.2|0
1623133600000|2021-06-08 06:26:40|17091.2|17077.2|17089.2|17075.2|17091.2|17077.2|17089.2|17075.2|0
1623133610000|2021-06-08 06:26:50|17089.3|17075.3|17089.2|17075.2|17089.3|17075.3|17089.2|17075.2|0
1623133620000|2021-06-08 06:27:00|17089.3|17075.3|17089.2|17075.2|17089.3|17075.3|17089.2|17075.2|0
1623133660000|2021-06-08 06:27:40|17091.2|17077.2|17091.2|17077.2|17091.2|17077.2|17091.2|17077.2|0
1623133680000|2021-06-08 06:28:00|17091.1|17077.1|17091.1|17077.1|17091.1|17077.1|17091.1|17077.1|0
1623133700000|2021-06-08 06:28:20|17091.2|17077.2|17091.1|17077.1|17091.2|17077.2|17091|17077|0
1623133710000|2021-06-08 06:28:30|17091|17077|17091|17077|17091|17077|17091|17077|0
1623133720000|2021-06-08 06:28:40|17091.1|17077.1|17091.1|17077.1|17091.1|17077.1|17091.1|17077.1|0
1623133770000|2021-06-08 06:29:30|17091|17077|17091|17077|17091|17077|17091|17077|0
1623133780000|2021-06-08 06:29:40|17091.1|17077.1|17091.1|17077.1|17091.1|17077.1|17091.1|17077.1|0
1623133790000|2021-06-08 06:29:50|17091.2|17077.2|17093.2|17079.2|17093.2|17079.2|17091.2|17077.2|0
1623133800000|2021-06-08 06:30:00|17093.3|17079.3|17093.2|17079.2|17093.3|17079.3|17093.2|17079.2|0
1623133840000|2021-06-08 06:30:40|17095.3|17081.3|17095.3|17081.3|17095.3|17081.3|17095.3|17081.3|0
1623133850000|2021-06-08 06:30:50|17095.2|17081.2|17095.3|17081.3|17095.3|17081.3|17095.2|17081.2|0
1623133860000|2021-06-08 06:31:00|17095.1|17081.1|17090.5|17076.5|17095.3|17081.3|17090.5|17076.5|0
1623133880000|2021-06-08 06:31:20|17090.4|17076.4|17090.5|17076.5|17090.5|17076.5|17090.4|17076.4|0
1623133900000|2021-06-08 06:31:40|17090.4|17076.4|17090.4|17076.4|17090.5|17076.5|17090.4|17076.4|0
1623133920000|2021-06-08 06:32:00|17090.5|17076.5|17090.5|17076.5|17090.5|17076.5|17090.5|17076.5|0
1623133950000|2021-06-08 06:32:30|17090.6|17076.6|17091.2|17077.2|17091.3|17077.3|17090.6|17076.6|0
1623133960000|2021-06-08 06:32:40|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|17091.3|17077.3|0
1623133970000|2021-06-08 06:32:50|17091.4|17077.4|17091.3|17077.3|17091.4|17077.4|17091.3|17077.3|0
1623133980000|2021-06-08 06:33:00|17091.4|17077.4|17091.4|17077.4|17091.4|17077.4|17091.4|17077.4|0
1623133990000|2021-06-08 06:33:10|17091.5|17077.5|17095.6|17081.6|17095.6|17081.6|17091.5|17077.5|0
1623134010000|2021-06-08 06:33:30|17093.5|17079.5|17093.5|17079.5|17093.5|17079.5|17093.5|17079.5|0
1623134040000|2021-06-08 06:34:00|17093.6|17079.6|17093.5|17079.5|17093.6|17079.6|17093.5|17079.5|0
1623134050000|2021-06-08 06:34:10|17093.4|17079.4|17093.5|17079.5|17093.5|17079.5|17093.4|17079.4|0
1623134060000|2021-06-08 06:34:20|17093.4|17079.4|17093.5|17079.5|17093.5|17079.5|17093.4|17079.4|0
1623134070000|2021-06-08 06:34:30|17091.5|17077.5|17091.5|17077.5|17091.5|17077.5|17091.5|17077.5|0
1623134080000|2021-06-08 06:34:40|17091.4|17077.4|17090.8|17076.8|17091.4|17077.4|17090.8|17076.8|0
1623134090000|2021-06-08 06:34:50|17090.7|17076.7|17090.8|17076.8|17090.8|17076.8|17090.7|17076.7|0
1623134100000|2021-06-08 06:35:00|17090.7|17076.7|17090.7|17076.7|17090.8|17076.8|17090.7|17076.7|0
1623134110000|2021-06-08 06:35:10|17090.8|17076.8|17090.8|17076.8|17090.8|17076.8|17090.7|17076.7|0
1623134120000|2021-06-08 06:35:20|17090.7|17076.7|17092.7|17078.7|17092.8|17078.8|17090.7|17076.7|0
1623134130000|2021-06-08 06:35:30|17092.8|17078.8|17092.8|17078.8|17092.8|17078.8|17092.7|17078.7|0
1623134160000|2021-06-08 06:36:00|17090.8|17076.8|17090.8|17076.8|17090.8|17076.8|17090.8|17076.8|0
1623134170000|2021-06-08 06:36:10|17090.7|17076.7|17090.8|17076.8|17090.8|17076.8|17090.7|17076.7|0
1623134190000|2021-06-08 06:36:30|17090.7|17076.7|17090.7|17076.7|17090.7|17076.7|17090.7|17076.7|0
1623134210000|2021-06-08 06:36:50|17090.8|17076.8|17090.8|17076.8|17090.8|17076.8|17090.7|17076.7|0
1623134240000|2021-06-08 06:37:20|17090.9|17076.9|17090.8|17076.8|17090.9|17076.9|17090.8|17076.8|0
1623134250000|2021-06-08 06:37:30|17090.7|17076.7|17090.7|17076.7|17090.7|17076.7|17090.7|17076.7|0
1623134260000|2021-06-08 06:37:40|17088.7|17074.7|17088.7|17074.7|17088.7|17074.7|17088.7|17074.7|0
1623134270000|2021-06-08 06:37:50|17088.8|17074.8|17088.8|17074.8|17088.8|17074.8|17088.8|17074.8|0
1623134300000|2021-06-08 06:38:20|17088.7|17074.7|17088.7|17074.7|17088.7|17074.7|17088.7|17074.7|0
1623134350000|2021-06-08 06:39:10|17088.8|17074.8|17089.4|17075.4|17089.4|17075.4|17088.8|17074.8|0
1623134360000|2021-06-08 06:39:20|17091.4|17077.4|17091.4|17077.4|17091.4|17077.4|17091.4|17077.4|0
1623134390000|2021-06-08 06:39:50|17091.5|17077.5|17091.5|17077.5|17091.5|17077.5|17091.5|17077.5|0
1623134410000|2021-06-08 06:40:10|17091.4|17077.4|17089.4|17075.4|17091.4|17077.4|17088.7|17074.7|0
1623134420000|2021-06-08 06:40:20|17089.3|17075.3|17089.3|17075.3|17089.3|17075.3|17088.7|17074.7|0
1623134440000|2021-06-08 06:40:40|17088.7|17074.7|17088.8|17074.8|17088.8|17074.8|17088.7|17074.7|0
1623134450000|2021-06-08 06:40:50|17088.7|17074.7|17088.8|17074.8|17088.8|17074.8|17088.7|17074.7|0
1623134460000|2021-06-08 06:41:00|17090.8|17076.8|17090.8|17076.8|17090.8|17076.8|17090.8|17076.8|0
1623134480000|2021-06-08 06:41:20|17092.8|17078.8|17092.8|17078.8|17092.8|17078.8|17092.8|17078.8|0
1623134510000|2021-06-08 06:41:50|17092.7|17078.7|17092.7|17078.7|17092.7|17078.7|17092.7|17078.7|0
1623134520000|2021-06-08 06:42:00|17092.8|17078.8|17092.8|17078.8|17092.8|17078.8|17092.8|17078.8|0
1623134530000|2021-06-08 06:42:10|17093.4|17079.4|17093.5|17079.5|17093.5|17079.5|17093.4|17079.4|0
1623134550000|2021-06-08 06:42:30|17096.1|17082.1|17096.1|17082.1|17096.1|17082.1|17096.1|17082.1|0
1623134560000|2021-06-08 06:42:40|17096|17082|17096.1|17082.1|17096.1|17082.1|17095.4|17081.4|0
1623134590000|2021-06-08 06:43:10|17096|17082|17100|17086|17100|17086|17096|17082|0
1623134620000|2021-06-08 06:43:40|17099.9|17085.9|17099.9|17085.9|17099.9|17085.9|17099.9|17085.9|0
1623134640000|2021-06-08 06:44:00|17100|17086|17099.9|17085.9|17100|17086|17099.9|17085.9|0
1623134650000|2021-06-08 06:44:10|17100|17086|17098|17084|17100|17086|17098|17084|0
1623134660000|2021-06-08 06:44:20|17097.9|17083.9|17099.4|17085.4|17099.4|17085.4|17097.4|17083.4|0
1623134690000|2021-06-08 06:44:50|17099.3|17085.3|17099.3|17085.3|17099.3|17085.3|17099.3|17085.3|0
1623134700000|2021-06-08 06:45:00|17098.7|17084.7|17098.7|17084.7|17099.3|17085.3|17098.7|17084.7|0
1623134720000|2021-06-08 06:45:20|17098.6|17084.6|17098.5|17084.5|17098.6|17084.6|17098.5|17084.5|0
1623134730000|2021-06-08 06:45:30|17098.4|17084.4|17094.4|17080.4|17098.4|17084.4|17094.4|17080.4|0
1623134740000|2021-06-08 06:45:40|17094.3|17080.3|17094.3|17080.3|17094.3|17080.3|17094.3|17080.3|0
1623134780000|2021-06-08 06:46:20|17094.4|17080.4|17095|17081|17095|17081|17094.4|17080.4|0
1623134790000|2021-06-08 06:46:30|17094.9|17080.9|17094.3|17080.3|17094.9|17080.9|17094.2|17080.2|0
1623134810000|2021-06-08 06:46:50|17093.7|17079.7|17093.6|17079.6|17093.7|17079.7|17093.6|17079.6|0
1623134820000|2021-06-08 06:47:00|17094.2|17080.2|17094.2|17080.2|17094.2|17080.2|17094.2|17080.2|0
1623134830000|2021-06-08 06:47:10|17094.3|17080.3|17094.3|17080.3|17094.3|17080.3|17094.3|17080.3|0
1623134840000|2021-06-08 06:47:20|17094.2|17080.2|17094.3|17080.3|17094.3|17080.3|17094.2|17080.2|0
1623134870000|2021-06-08 06:47:50|17094.2|17080.2|17094.2|17080.2|17094.3|17080.3|17094.2|17080.2|0
1623134880000|2021-06-08 06:48:00|17094.3|17080.3|17094.3|17080.3|17094.3|17080.3|17094.3|17080.3|0
1623134890000|2021-06-08 06:48:10|17093.7|17079.7|17089.6|17075.6|17093.7|17079.7|17089.6|17075.6|0
1623134900000|2021-06-08 06:48:20|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|0
1623134920000|2021-06-08 06:48:40|17090.1|17076.1|17090.1|17076.1|17090.1|17076.1|17090.1|17076.1|0
1623134940000|2021-06-08 06:49:00|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|17090.2|17076.2|0
1623134980000|2021-06-08 06:49:40|17088.2|17074.2|17088.2|17074.2|17088.2|17074.2|17088.2|17074.2|0
1623135040000|2021-06-08 06:50:40|17086.1|17072.1|17086.1|17072.1|17086.1|17072.1|17086.1|17072.1|0
1623135050000|2021-06-08 06:50:50|17084.1|17070.1|17084|17070|17084.1|17070.1|17084|17070|0
1623135060000|2021-06-08 06:51:00|17084.1|17070.1|17084.1|17070.1|17084.1|17070.1|17084.1|17070.1|0
1623135080000|2021-06-08 06:51:20|17086.1|17072.1|17086.1|17072.1|17086.1|17072.1|17086.1|17072.1|0
1623135110000|2021-06-08 06:51:50|17085.6|17071.6|17085.6|17071.6|17085.6|17071.6|17085.6|17071.6|0
1623135120000|2021-06-08 06:52:00|17087.6|17073.6|17088.2|17074.2|17088.2|17074.2|17087.6|17073.6|0
1623135130000|2021-06-08 06:52:10|17087.6|17073.6|17088.2|17074.2|17088.2|17074.2|17087.6|17073.6|0
1623135160000|2021-06-08 06:52:40|17080.1|17066.1|17080.1|17066.1|17082.1|17068.1|17080.1|17066.1|0
1623135180000|2021-06-08 06:53:00|17082.1|17068.1|17080|17066|17082.1|17068.1|17080|17066|0
1623135190000|2021-06-08 06:53:10|17077.9|17063.9|17075.9|17061.9|17077.9|17063.9|17073.9|17059.9|0
1623135200000|2021-06-08 06:53:20|17077.9|17063.9|17075.9|17061.9|17077.9|17063.9|17075.9|17061.9|0
1623135240000|2021-06-08 06:54:00|17077.9|17063.9|17077.9|17063.9|17077.9|17063.9|17077.9|17063.9|0
1623135250000|2021-06-08 06:54:10|17078|17064|17078|17064|17078|17064|17078|17064|0
1623135290000|2021-06-08 06:54:50|17077.9|17063.9|17077.9|17063.9|17077.9|17063.9|17077.9|17063.9|0
1623135300000|2021-06-08 06:55:00|17078|17064|17078|17064|17078|17064|17077.9|17063.9|0
1623135340000|2021-06-08 06:55:40|17078.6|17064.6|17077.9|17063.9|17078.6|17064.6|17077.9|17063.9|0
1623135350000|2021-06-08 06:55:50|17078|17064|17077.9|17063.9|17078|17064|17077.9|17063.9|0
1623135370000|2021-06-08 06:56:10|17078|17064|17078.6|17064.6|17078.6|17064.6|17078|17064|0
1623135380000|2021-06-08 06:56:20|17078|17064|17078|17064|17078|17064|17078|17064|0
1623135390000|2021-06-08 06:56:30|17078.1|17064.1|17078.1|17064.1|17078.1|17064.1|17078.1|17064.1|0
1623135410000|2021-06-08 06:56:50|17078|17064|17078|17064|17078.1|17064.1|17078|17064|0
1623135420000|2021-06-08 06:57:00|17078.1|17064.1|17078.7|17064.7|17078.7|17064.7|17078.1|17064.1|0
1623135430000|2021-06-08 06:57:10|17078.8|17064.8|17078.8|17064.8|17078.8|17064.8|17078.8|17064.8|0
1623135450000|2021-06-08 06:57:30|17079.1|17065.1|17079.4|17065.4|17079.4|17065.4|17079.1|17065.1|0
1623135460000|2021-06-08 06:57:40|17079.5|17065.5|17079.5|17065.5|17079.5|17065.5|17078.8|17064.8|0
1623135470000|2021-06-08 06:57:50|17079.4|17065.4|17079.5|17065.5|17079.5|17065.5|17079.4|17065.4|0
1623135480000|2021-06-08 06:58:00|17079.4|17065.4|17079.5|17065.5|17079.5|17065.5|17079.4|17065.4|0
1623135500000|2021-06-08 06:58:20|17079.4|17065.4|17079.4|17065.4|17079.4|17065.4|17079.4|17065.4|0
1623135510000|2021-06-08 06:58:30|17079.5|17065.5|17079.5|17065.5|17079.5|17065.5|17079.4|17065.4|0
1623135520000|2021-06-08 06:58:40|17079.4|17065.4|17079.4|17065.4|17079.4|17065.4|17079.4|17065.4|0
1623135540000|2021-06-08 06:59:00|17080|17066|17079.4|17065.4|17080|17066|17079.4|17065.4|0
1623135550000|2021-06-08 06:59:10|17081.4|17067.4|17081.4|17067.4|17081.4|17067.4|17081.4|17067.4|0
1623135560000|2021-06-08 06:59:20|17083.5|17069.5|17083.5|17069.5|17083.5|17069.5|17083.5|17069.5|0
1623135570000|2021-06-08 06:59:30|17081.4|17067.4|17083.5|17069.5|17083.5|17069.5|17081.4|17067.4|0
1623135580000|2021-06-08 06:59:40|17083.6|17069.6|17086.2|17072.2|17086.2|17072.2|17083.6|17069.6|0
1623135590000|2021-06-08 06:59:50|17084.2|17070.2|17084.2|17070.2|17084.2|17070.2|17084.2|17070.2|0
1623135600000|2021-06-08 07:00:00|17084.8|17070.8|17088.9|17082.9|17089.4|17083.4|17082.4|17070.8|113
1623135610000|2021-06-08 07:00:10|17088.4|17082.4|17086.9|17080.9|17091.9|17085.9|17086.9|17080.9|43
1623135620000|2021-06-08 07:00:20|17087.4|17081.4|17088.9|17082.9|17090.4|17084.4|17087.4|17081.4|29
1623135630000|2021-06-08 07:00:30|17089.4|17083.4|17086.4|17080.4|17089.4|17083.4|17086.4|17080.4|19
1623135640000|2021-06-08 07:00:40|17087.4|17081.4|17089.4|17083.4|17089.9|17083.9|17086.4|17080.4|43
1623135650000|2021-06-08 07:00:50|17088.9|17082.9|17089.4|17083.4|17089.4|17083.4|17088.4|17082.4|4
1623135660000|2021-06-08 07:01:00|17090.4|17084.4|17090.9|17084.9|17092.4|17086.4|17088.4|17082.4|47
1623135670000|2021-06-08 07:01:10|17089.9|17083.9|17091.9|17085.9|17091.9|17085.9|17088.4|17082.4|46
1623135680000|2021-06-08 07:01:20|17093.9|17087.9|17099.4|17093.4|17101.4|17095.4|17093.9|17087.9|54
1623135690000|2021-06-08 07:01:30|17098.4|17092.4|17098.9|17092.9|17100.4|17094.4|17097.9|17091.9|53
1623135700000|2021-06-08 07:01:40|17097.4|17091.4|17093.4|17087.4|17097.4|17091.4|17093.4|17087.4|24
1623135710000|2021-06-08 07:01:50|17091.9|17085.9|17092.9|17086.9|17093.4|17087.4|17091.9|17085.9|3
1623135720000|2021-06-08 07:02:00|17092.4|17086.4|17094.4|17088.4|17094.4|17088.4|17091.9|17085.9|12
1623135730000|2021-06-08 07:02:10|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.4|17087.4|15
1623135740000|2021-06-08 07:02:20|17092.4|17086.4|17092.9|17086.9|17092.9|17086.9|17091.9|17085.9|22
1623135750000|2021-06-08 07:02:30|17093.4|17087.4|17091.9|17085.9|17093.4|17087.4|17090.9|17084.9|20
1623135760000|2021-06-08 07:02:40|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17
1623135770000|2021-06-08 07:02:50|17090.9|17084.9|17087.9|17081.9|17090.9|17084.9|17087.9|17081.9|37
1623135780000|2021-06-08 07:03:00|17088.4|17082.4|17088.4|17082.4|17088.9|17082.9|17083.4|17077.4|71
1623135790000|2021-06-08 07:03:10|17088.9|17082.9|17088.4|17082.4|17089.4|17083.4|17088.4|17082.4|2
1623135800000|2021-06-08 07:03:20|17088.9|17082.9|17085.9|17079.9|17088.9|17082.9|17085.4|17079.4|8
1623135810000|2021-06-08 07:03:30|17086.4|17080.4|17084.9|17078.9|17086.4|17080.4|17084.9|17078.9|27
1623135820000|2021-06-08 07:03:40|17086.9|17080.9|17087.9|17081.9|17087.9|17081.9|17086.9|17080.9|6
1623135830000|2021-06-08 07:03:50|17086.9|17080.9|17086.4|17080.4|17086.9|17080.9|17086.4|17080.4|3
1623135840000|2021-06-08 07:04:00|17085.9|17079.9|17084.4|17078.4|17085.9|17079.9|17084.4|17078.4|10
1623135850000|2021-06-08 07:04:10|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|10
1623135860000|2021-06-08 07:04:20|17079.4|17073.4|17079.4|17073.4|17080.4|17074.4|17078.4|17072.4|56
1623135870000|2021-06-08 07:04:30|17078.9|17072.9|17077.4|17071.4|17078.9|17072.9|17076.4|17070.4|45
1623135880000|2021-06-08 07:04:40|17077.9|17071.9|17077.9|17071.9|17078.9|17072.9|17077.9|17071.9|12
1623135890000|2021-06-08 07:04:50|17078.4|17072.4|17073.9|17067.9|17078.4|17072.4|17073.4|17067.4|55
1623135900000|2021-06-08 07:05:00|17074.4|17068.4|17075.9|17069.9|17076.9|17070.9|17073.9|17067.9|31
1623135910000|2021-06-08 07:05:10|17076.4|17070.4|17078.9|17072.9|17079.4|17073.4|17076.4|17070.4|10
1623135920000|2021-06-08 07:05:20|17078.4|17072.4|17082.9|17076.9|17082.9|17076.9|17078.4|17072.4|14
1623135930000|2021-06-08 07:05:30|17083.4|17077.4|17082.4|17076.4|17083.9|17077.9|17081.9|17075.9|17
1623135940000|2021-06-08 07:05:40|17082.9|17076.9|17081.4|17075.4|17082.9|17076.9|17081.4|17075.4|3
1623135950000|2021-06-08 07:05:50|17081.9|17075.9|17080.9|17074.9|17081.9|17075.9|17080.9|17074.9|12
1623135960000|2021-06-08 07:06:00|17077.9|17071.9|17078.9|17072.9|17078.9|17072.9|17077.4|17071.4|18
1623135970000|2021-06-08 07:06:10|17079.4|17073.4|17080.4|17074.4|17080.4|17074.4|17078.4|17072.4|22
1623135980000|2021-06-08 07:06:20|17079.9|17073.9|17080.4|17074.4|17080.4|17074.4|17079.9|17073.9|2
1623135990000|2021-06-08 07:06:30|17079.4|17073.4|17082.4|17076.4|17082.4|17076.4|17079.4|17073.4|29
1623136000000|2021-06-08 07:06:40|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|3
1623136010000|2021-06-08 07:06:50|17083.4|17077.4|17082.9|17076.9|17083.4|17077.4|17082.9|17076.9|17
1623136020000|2021-06-08 07:07:00|17081.9|17075.9|17080.9|17074.9|17082.9|17076.9|17078.9|17072.9|27
1623136030000|2021-06-08 07:07:10|17080.4|17074.4|17079.9|17073.9|17080.4|17074.4|17079.4|17073.4|4
1623136040000|2021-06-08 07:07:20|17079.4|17073.4|17079.4|17073.4|17079.9|17073.9|17079.4|17073.4|3
1623136050000|2021-06-08 07:07:30|17079.9|17073.9|17079.9|17073.9|17079.9|17073.9|17079.9|17073.9|2
1623136060000|2021-06-08 07:07:40|17079.4|17073.4|17079.9|17073.9|17079.9|17073.9|17079.4|17073.4|1
1623136070000|2021-06-08 07:07:50|17080.4|17074.4|17079.4|17073.4|17080.4|17074.4|17079.4|17073.4|1
1623136080000|2021-06-08 07:08:00|17077.9|17071.9|17076.9|17070.9|17077.9|17071.9|17076.9|17070.9|24
1623136090000|2021-06-08 07:08:10|17077.4|17071.4|17076.4|17070.4|17077.4|17071.4|17076.4|17070.4|7
1623136100000|2021-06-08 07:08:20|17075.4|17069.4|17073.4|17067.4|17075.4|17069.4|17073.4|17067.4|24
1623136110000|2021-06-08 07:08:30|17074.4|17068.4|17072.9|17066.9|17074.4|17068.4|17071.9|17065.9|30
1623136120000|2021-06-08 07:08:40|17073.9|17067.9|17071.4|17065.4|17073.9|17067.9|17067.9|17061.9|83
1623136130000|2021-06-08 07:08:50|17072.9|17066.9|17072.4|17066.4|17073.9|17067.9|17070.4|17064.4|23
1623136140000|2021-06-08 07:09:00|17073.9|17067.9|17071.4|17065.4|17074.9|17068.9|17071.4|17065.4|39
1623136150000|2021-06-08 07:09:10|17070.9|17064.9|17071.9|17065.9|17072.9|17066.9|17070.9|17064.9|15
1623136160000|2021-06-08 07:09:20|17072.9|17066.9|17071.9|17065.9|17072.9|17066.9|17071.9|17065.9|14
1623136170000|2021-06-08 07:09:30|17072.9|17066.9|17071.4|17065.4|17073.4|17067.4|17071.4|17065.4|7
1623136180000|2021-06-08 07:09:40|17071.9|17065.9|17070.9|17064.9|17071.9|17065.9|17070.9|17064.9|8
1623136190000|2021-06-08 07:09:50|17070.4|17064.4|17069.4|17063.4|17070.9|17064.9|17067.9|17061.9|60
1623136200000|2021-06-08 07:10:00|17069.9|17063.9|17066.4|17060.4|17069.9|17063.9|17066.4|17060.4|51
1623136210000|2021-06-08 07:10:10|17065.4|17059.4|17065.4|17059.4|17065.9|17059.9|17065.4|17059.4|47
1623136220000|2021-06-08 07:10:20|17064.4|17058.4|17066.4|17060.4|17066.4|17060.4|17064.4|17058.4|35
1623136230000|2021-06-08 07:10:30|17064.9|17058.9|17063.4|17057.4|17064.9|17058.9|17063.4|17057.4|19
1623136240000|2021-06-08 07:10:40|17062.4|17056.4|17061.9|17055.9|17063.4|17057.4|17061.9|17055.9|30
1623136250000|2021-06-08 07:10:50|17060.4|17054.4|17062.4|17056.4|17063.9|17057.9|17060.4|17054.4|42
1623136260000|2021-06-08 07:11:00|17061.9|17055.9|17059.4|17053.4|17061.9|17055.9|17059.4|17053.4|48
1623136270000|2021-06-08 07:11:10|17059.9|17053.9|17059.9|17053.9|17060.4|17054.4|17059.9|17053.9|11
1623136280000|2021-06-08 07:11:20|17060.4|17054.4|17061.9|17055.9|17062.4|17056.4|17059.9|17053.9|19
1623136290000|2021-06-08 07:11:30|17062.4|17056.4|17063.9|17057.9|17064.4|17058.4|17062.4|17056.4|20
1623136300000|2021-06-08 07:11:40|17064.4|17058.4|17063.9|17057.9|17065.9|17059.9|17062.9|17056.9|31
1623136310000|2021-06-08 07:11:50|17064.4|17058.4|17065.4|17059.4|17065.4|17059.4|17063.9|17057.9|2
1623136320000|2021-06-08 07:12:00|17064.9|17058.9|17066.4|17060.4|17066.4|17060.4|17064.9|17058.9|6
1623136330000|2021-06-08 07:12:10|17066.9|17060.9|17066.9|17060.9|17067.9|17061.9|17066.4|17060.4|10
1623136340000|2021-06-08 07:12:20|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17066.9|17060.9|2
1623136350000|2021-06-08 07:12:30|17066.9|17060.9|17066.4|17060.4|17067.9|17061.9|17066.4|17060.4|8
1623136360000|2021-06-08 07:12:40|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|6
1623136370000|2021-06-08 07:12:50|17063.4|17057.4|17061.4|17055.4|17063.4|17057.4|17061.4|17055.4|19
1623136380000|2021-06-08 07:13:00|17060.9|17054.9|17055.9|17049.9|17061.4|17055.4|17055.9|17049.9|70
1623136390000|2021-06-08 07:13:10|17055.4|17049.4|17055.4|17049.4|17055.9|17049.9|17054.9|17048.9|41
1623136400000|2021-06-08 07:13:20|17054.9|17048.9|17055.4|17049.4|17055.4|17049.4|17054.4|17048.4|15
1623136410000|2021-06-08 07:13:30|17056.4|17050.4|17057.9|17051.9|17058.9|17052.9|17056.4|17050.4|27
1623136420000|2021-06-08 07:13:40|17057.4|17051.4|17056.4|17050.4|17057.4|17051.4|17055.9|17049.9|44
1623136430000|2021-06-08 07:13:50|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17055.4|17049.4|5
1623136440000|2021-06-08 07:14:00|17057.9|17051.9|17060.9|17054.9|17061.4|17055.4|17057.4|17051.4|18
1623136450000|2021-06-08 07:14:10|17062.9|17056.9|17062.9|17056.9|17065.9|17059.9|17062.4|17056.4|29
1623136460000|2021-06-08 07:14:20|17062.4|17056.4|17061.9|17055.9|17063.4|17057.4|17060.9|17054.9|6
1623136470000|2021-06-08 07:14:30|17061.4|17055.4|17058.9|17052.9|17061.4|17055.4|17058.9|17052.9|8
1623136480000|2021-06-08 07:14:40|17058.4|17052.4|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|6
1623136490000|2021-06-08 07:14:50|17058.9|17052.9|17059.9|17053.9|17060.4|17054.4|17058.9|17052.9|14
1623136500000|2021-06-08 07:15:00|17058.9|17052.9|17051.9|17045.9|17058.9|17052.9|17050.9|17044.9|101
1623136510000|2021-06-08 07:15:10|17052.4|17046.4|17054.9|17048.9|17054.9|17048.9|17051.9|17045.9|19
1623136520000|2021-06-08 07:15:20|17055.9|17049.9|17057.9|17051.9|17058.9|17052.9|17055.9|17049.9|22
1623136530000|2021-06-08 07:15:30|17058.4|17052.4|17057.9|17051.9|17058.4|17052.4|17055.9|17049.9|2
1623136540000|2021-06-08 07:15:40|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17056.9|17050.9|8
1623136550000|2021-06-08 07:15:50|17058.4|17052.4|17057.9|17051.9|17059.4|17053.4|17057.9|17051.9|22
1623136560000|2021-06-08 07:16:00|17057.4|17051.4|17056.4|17050.4|17057.9|17051.9|17056.4|17050.4|5
1623136570000|2021-06-08 07:16:10|17055.9|17049.9|17057.4|17051.4|17057.4|17051.4|17055.9|17049.9|33
1623136580000|2021-06-08 07:16:20|17057.9|17051.9|17058.9|17052.9|17059.4|17053.4|17057.9|17051.9|22
1623136590000|2021-06-08 07:16:30|17058.4|17052.4|17056.4|17050.4|17058.9|17052.9|17056.4|17050.4|20
1623136600000|2021-06-08 07:16:40|17056.9|17050.9|17057.4|17051.4|17058.9|17052.9|17056.9|17050.9|18
1623136610000|2021-06-08 07:16:50|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17057.9|17051.9|24
1623136620000|2021-06-08 07:17:00|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|21
1623136630000|2021-06-08 07:17:10|17060.9|17054.9|17059.9|17053.9|17061.4|17055.4|17059.9|17053.9|7
1623136640000|2021-06-08 07:17:20|17060.4|17054.4|17061.4|17055.4|17061.4|17055.4|17060.4|17054.4|4
1623136650000|2021-06-08 07:17:30|17062.4|17056.4|17063.4|17057.4|17063.4|17057.4|17062.4|17056.4|13
1623136660000|2021-06-08 07:17:40|17062.9|17056.9|17060.9|17054.9|17063.4|17057.4|17060.9|17054.9|16
1623136670000|2021-06-08 07:17:50|17061.4|17055.4|17060.9|17054.9|17061.9|17055.9|17060.9|17054.9|3
1623136680000|2021-06-08 07:18:00|17061.4|17055.4|17063.4|17057.4|17063.4|17057.4|17061.4|17055.4|5
1623136690000|2021-06-08 07:18:10|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|5
1623136700000|2021-06-08 07:18:20|17063.4|17057.4|17064.9|17058.9|17064.9|17058.9|17063.4|17057.4|12
1623136710000|2021-06-08 07:18:30|17064.4|17058.4|17064.9|17058.9|17064.9|17058.9|17063.9|17057.9|4
1623136720000|2021-06-08 07:18:40|17065.4|17059.4|17064.9|17058.9|17065.4|17059.4|17063.9|17057.9|18
1623136730000|2021-06-08 07:18:50|17064.4|17058.4|17062.4|17056.4|17064.4|17058.4|17062.4|17056.4|13
1623136740000|2021-06-08 07:19:00|17061.9|17055.9|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|8
1623136750000|2021-06-08 07:19:10|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|1
1623136760000|2021-06-08 07:19:20|17063.4|17057.4|17063.4|17057.4|17063.9|17057.9|17062.4|17056.4|2
1623136770000|2021-06-08 07:19:30|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17061.9|17055.9|3
1623136780000|2021-06-08 07:19:40|17061.9|17055.9|17060.9|17054.9|17061.9|17055.9|17060.9|17054.9|2
1623136790000|2021-06-08 07:19:50|17061.4|17055.4|17060.4|17054.4|17061.4|17055.4|17059.9|17053.9|15
1623136800000|2021-06-08 07:20:00|17059.4|17053.4|17059.4|17053.4|17059.9|17053.9|17058.9|17052.9|5
1623136810000|2021-06-08 07:20:10|17059.9|17053.9|17061.4|17055.4|17061.4|17055.4|17059.4|17053.4|4
1623136820000|2021-06-08 07:20:20|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17062.9|17056.9|13
1623136830000|2021-06-08 07:20:30|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|5
1623136840000|2021-06-08 07:20:40|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17064.9|17058.9|6
1623136850000|2021-06-08 07:20:50|17066.4|17060.4|17065.4|17059.4|17066.4|17060.4|17065.4|17059.4|7
1623136860000|2021-06-08 07:21:00|17064.4|17058.4|17065.4|17059.4|17065.9|17059.9|17064.4|17058.4|13
1623136870000|2021-06-08 07:21:10|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|2
1623136880000|2021-06-08 07:21:20|17065.4|17059.4|17066.4|17060.4|17066.4|17060.4|17065.4|17059.4|2
1623136890000|2021-06-08 07:21:30|17067.4|17061.4|17068.4|17062.4|17068.4|17062.4|17066.9|17060.9|33
1623136900000|2021-06-08 07:21:40|17067.4|17061.4|17065.9|17059.9|17068.4|17062.4|17065.4|17059.4|22
1623136910000|2021-06-08 07:21:50|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|4
1623136920000|2021-06-08 07:22:00|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|3
1623136930000|2021-06-08 07:22:10|17065.4|17059.4|17066.9|17060.9|17066.9|17060.9|17065.4|17059.4|4
1623136940000|2021-06-08 07:22:20|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|1
1623136950000|2021-06-08 07:22:30|17065.4|17059.4|17064.4|17058.4|17065.9|17059.9|17064.4|17058.4|8
1623136960000|2021-06-08 07:22:40|17065.4|17059.4|17065.4|17059.4|17065.9|17059.9|17064.9|17058.9|2
1623136970000|2021-06-08 07:22:50|17064.9|17058.9|17063.9|17057.9|17065.4|17059.4|17063.9|17057.9|13
1623136980000|2021-06-08 07:23:00|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17063.9|17057.9|18
1623136990000|2021-06-08 07:23:10|17065.4|17059.4|17064.4|17058.4|17065.4|17059.4|17064.4|17058.4|3
1623137000000|2021-06-08 07:23:20|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|4
1623137010000|2021-06-08 07:23:30|17063.4|17057.4|17061.4|17055.4|17063.4|17057.4|17061.4|17055.4|9
1623137020000|2021-06-08 07:23:40|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|3
1623137030000|2021-06-08 07:23:50|17063.4|17057.4|17062.9|17056.9|17063.9|17057.9|17062.9|17056.9|3
1623137040000|2021-06-08 07:24:00|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17062.9|17056.9|4
1623137050000|2021-06-08 07:24:10|17062.9|17056.9|17061.9|17055.9|17062.9|17056.9|17061.9|17055.9|2
1623137060000|2021-06-08 07:24:20|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|3
1623137070000|2021-06-08 07:24:30|||||||||6
1623137080000|2021-06-08 07:24:40|||||||||2
1623137090000|2021-06-08 07:24:50|||||||||4
1623137100000|2021-06-08 07:25:00|17062.4|17056.4|17061.9|17055.9|17062.4|17056.4|17061.9|17055.9|0
1623137110000|2021-06-08 07:25:10|17060.9|17054.9|17058.9|17052.9|17060.9|17054.9|17058.9|17052.9|23
1623137120000|2021-06-08 07:25:20|17059.4|17053.4|17056.4|17050.4|17059.4|17053.4|17056.4|17050.4|25
1623137130000|2021-06-08 07:25:30|17055.4|17049.4|17056.4|17050.4|17056.4|17050.4|17055.4|17049.4|21
1623137140000|2021-06-08 07:25:40|17056.9|17050.9|17057.9|17051.9|17057.9|17051.9|17056.9|17050.9|9
1623137150000|2021-06-08 07:25:50|17057.4|17051.4|17058.4|17052.4|17058.9|17052.9|17057.4|17051.4|7
1623137160000|2021-06-08 07:26:00|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|1
1623137170000|2021-06-08 07:26:10|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|1
1623137180000|2021-06-08 07:26:20|17058.9|17052.9|17059.9|17053.9|17059.9|17053.9|17058.9|17052.9|7
1623137190000|2021-06-08 07:26:30|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|2
1623137200000|2021-06-08 07:26:40|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|5
1623137210000|2021-06-08 07:26:50|17062.4|17056.4|17064.9|17058.9|17065.4|17059.4|17062.4|17056.4|21
1623137220000|2021-06-08 07:27:00|17064.4|17058.4|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|8
1623137230000|2021-06-08 07:27:10|17064.9|17058.9|17064.9|17058.9|17065.4|17059.4|17064.9|17058.9|2
1623137240000|2021-06-08 07:27:20|17065.4|17059.4|17065.4|17059.4|17066.4|17060.4|17064.9|17058.9|4
1623137250000|2021-06-08 07:27:30|17064.9|17058.9|17066.4|17060.4|17066.4|17060.4|17064.9|17058.9|5
1623137260000|2021-06-08 07:27:40|17065.9|17059.9|17065.4|17059.4|17068.4|17062.4|17064.9|17058.9|36
1623137270000|2021-06-08 07:27:50|17064.4|17058.4|17066.4|17060.4|17066.4|17060.4|17064.4|17058.4|8
1623137280000|2021-06-08 07:28:00|17066.9|17060.9|17067.9|17061.9|17067.9|17061.9|17066.9|17060.9|4
1623137290000|2021-06-08 07:28:10|17067.4|17061.4|17067.9|17061.9|17067.9|17061.9|17067.4|17061.4|2
1623137300000|2021-06-08 07:28:20|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|2
1623137310000|2021-06-08 07:28:30|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|4
1623137320000|2021-06-08 07:28:40|||||||||6
1623137330000|2021-06-08 07:28:50|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17067.4|17061.4|9
1623137340000|2021-06-08 07:29:00|17068.9|17062.9|17068.9|17062.9|17068.9|17062.9|17068.9|17062.9|6
1623137350000|2021-06-08 07:29:10|17068.4|17062.4|17067.9|17061.9|17068.4|17062.4|17067.4|17061.4|13
1623137360000|2021-06-08 07:29:20|17068.4|17062.4|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|0
1623137370000|2021-06-08 07:29:30|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|0
1623137380000|2021-06-08 07:29:40|||||||||4
1623137390000|2021-06-08 07:29:50|17066.4|17060.4|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|8
1623137400000|2021-06-08 07:30:00|17066.4|17060.4|17065.9|17059.9|17066.4|17060.4|17065.9|17059.9|9
1623137410000|2021-06-08 07:30:10|17065.4|17059.4|17065.9|17059.9|17066.4|17060.4|17065.4|17059.4|2
1623137420000|2021-06-08 07:30:20|17065.4|17059.4|17066.4|17060.4|17066.9|17060.9|17065.4|17059.4|3
1623137430000|2021-06-08 07:30:30|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|1
1623137440000|2021-06-08 07:30:40|17067.4|17061.4|17066.4|17060.4|17067.4|17061.4|17066.4|17060.4|1
1623137450000|2021-06-08 07:30:50|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|1
1623137460000|2021-06-08 07:31:00|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|0
1623137470000|2021-06-08 07:31:10|17066.9|17060.9|17067.9|17061.9|17067.9|17061.9|17066.9|17060.9|12
1623137480000|2021-06-08 07:31:20|17068.4|17062.4|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|1
1623137490000|2021-06-08 07:31:30|17068.9|17062.9|17068.9|17062.9|17069.4|17063.4|17068.9|17062.9|0
1623137500000|2021-06-08 07:31:40|||||||||2
1623137510000|2021-06-08 07:31:50|17069.4|17063.4|17071.4|17065.4|17071.4|17065.4|17069.4|17063.4|28
1623137520000|2021-06-08 07:32:00|17070.9|17064.9|17071.9|17065.9|17071.9|17065.9|17070.9|17064.9|21
1623137530000|2021-06-08 07:32:10|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|1
1623137540000|2021-06-08 07:32:20|17070.4|17064.4|17069.9|17063.9|17070.4|17064.4|17069.9|17063.9|6
1623137550000|2021-06-08 07:32:30|17070.4|17064.4|17066.9|17060.9|17070.4|17064.4|17066.9|17060.9|8
1623137560000|2021-06-08 07:32:40|17067.4|17061.4|17069.4|17063.4|17069.4|17063.4|17066.9|17060.9|6
1623137570000|2021-06-08 07:32:50|17069.9|17063.9|17068.4|17062.4|17069.9|17063.9|17067.9|17061.9|8
1623137580000|2021-06-08 07:33:00|17068.9|17062.9|17067.9|17061.9|17068.9|17062.9|17067.4|17061.4|4
1623137590000|2021-06-08 07:33:10|17068.4|17062.4|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|4
1623137600000|2021-06-08 07:33:20|17068.4|17062.4|17067.4|17061.4|17068.4|17062.4|17067.4|17061.4|2
1623137610000|2021-06-08 07:33:30|17067.9|17061.9|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|3
1623137620000|2021-06-08 07:33:40|17066.4|17060.4|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|1
1623137630000|2021-06-08 07:33:50|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|3
1623137640000|2021-06-08 07:34:00|17064.9|17058.9|17066.9|17060.9|17066.9|17060.9|17064.4|17058.4|12
1623137650000|2021-06-08 07:34:10|17066.4|17060.4|17065.9|17059.9|17066.9|17060.9|17065.4|17059.4|0
1623137660000|2021-06-08 07:34:20|17065.4|17059.4|17065.4|17059.4|17065.9|17059.9|17064.9|17058.9|0
1623137670000|2021-06-08 07:34:30|17066.4|17060.4|17066.9|17060.9|17066.9|17060.9|17065.9|17059.9|2
1623137680000|2021-06-08 07:34:40|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.4|17061.4|2
1623137690000|2021-06-08 07:34:50|17067.4|17061.4|17066.4|17060.4|17067.9|17061.9|17066.4|17060.4|0
1623137700000|2021-06-08 07:35:00|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|0
1623137710000|2021-06-08 07:35:10|17066.4|17060.4|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|0
1623137720000|2021-06-08 07:35:20|17066.4|17060.4|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|1
1623137730000|2021-06-08 07:35:30|17066.4|17060.4|17065.4|17059.4|17066.4|17060.4|17065.4|17059.4|2
1623137740000|2021-06-08 07:35:40|17064.4|17058.4|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|4
1623137750000|2021-06-08 07:35:50|17062.9|17056.9|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|12
1623137760000|2021-06-08 07:36:00|17063.4|17057.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|6
1623137770000|2021-06-08 07:36:10|17061.9|17055.9|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|21
1623137780000|2021-06-08 07:36:20|17062.4|17056.4|17063.9|17057.9|17063.9|17057.9|17061.9|17055.9|4
1623137790000|2021-06-08 07:36:30|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|0
1623137800000|2021-06-08 07:36:40|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|1
1623137810000|2021-06-08 07:36:50|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17062.4|17056.4|2
1623137820000|2021-06-08 07:37:00|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|8
1623137830000|2021-06-08 07:37:10|17065.4|17059.4|17063.4|17057.4|17065.4|17059.4|17063.4|17057.4|2
1623137840000|2021-06-08 07:37:20|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|1
1623137850000|2021-06-08 07:37:30|17064.4|17058.4|17062.4|17056.4|17064.4|17058.4|17062.4|17056.4|8
1623137860000|2021-06-08 07:37:40|17061.4|17055.4|17060.4|17054.4|17061.4|17055.4|17060.4|17054.4|16
1623137870000|2021-06-08 07:37:50|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17058.9|17052.9|17
1623137880000|2021-06-08 07:38:00|17059.4|17053.4|17060.9|17054.9|17060.9|17054.9|17059.4|17053.4|6
1623137890000|2021-06-08 07:38:10|17061.9|17055.9|17060.4|17054.4|17061.9|17055.9|17060.4|17054.4|2
1623137900000|2021-06-08 07:38:20|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|4
1623137910000|2021-06-08 07:38:30|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|3
1623137920000|2021-06-08 07:38:40|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|1
1623137930000|2021-06-08 07:38:50|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|1
1623137950000|2021-06-08 07:39:10|17061.4|17055.4|17059.9|17053.9|17061.4|17055.4|17059.9|17053.9|5
1623137960000|2021-06-08 07:39:20|17060.4|17054.4|17059.4|17053.4|17060.4|17054.4|17059.4|17053.4|1
1623137980000|2021-06-08 07:39:40|||||||||3
1623137990000|2021-06-08 07:39:50|17057.4|17051.4|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|18
1623138000000|2021-06-08 07:40:00|17057.9|17051.9|17060.9|17054.9|17061.9|17055.9|17057.9|17051.9|20
1623138010000|2021-06-08 07:40:10|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17060.4|17054.4|4
1623138020000|2021-06-08 07:40:20|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|1
1623138030000|2021-06-08 07:40:30|||||||||1
1623138040000|2021-06-08 07:40:40|17059.9|17053.9|17057.9|17051.9|17059.9|17053.9|17057.9|17051.9|1
1623138050000|2021-06-08 07:40:50|17058.4|17052.4|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|4
1623138060000|2021-06-08 07:41:00|17058.4|17052.4|17058.9|17052.9|17059.4|17053.4|17057.9|17051.9|7
1623138070000|2021-06-08 07:41:10|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|8
1623138080000|2021-06-08 07:41:20|17059.4|17053.4|17059.9|17053.9|17060.4|17054.4|17059.4|17053.4|2
1623138090000|2021-06-08 07:41:30|17060.4|17054.4|17059.9|17053.9|17060.4|17054.4|17059.9|17053.9|2
1623138100000|2021-06-08 07:41:40|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|0
1623138110000|2021-06-08 07:41:50|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|6
1623138130000|2021-06-08 07:42:10|17060.9|17054.9|17060.4|17054.4|17060.9|17054.9|17060.4|17054.4|7
1623138140000|2021-06-08 07:42:20|17059.9|17053.9|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|5
1623138150000|2021-06-08 07:42:30|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|5
1623138160000|2021-06-08 07:42:40|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17058.4|17052.4|2
1623138170000|2021-06-08 07:42:50|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|4
1623138180000|2021-06-08 07:43:00|17058.4|17052.4|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|0
1623138200000|2021-06-08 07:43:20|||||||||1
1623138210000|2021-06-08 07:43:30|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|8
1623138220000|2021-06-08 07:43:40|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17060.4|17054.4|5
1623138230000|2021-06-08 07:43:50|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|2
1623138240000|2021-06-08 07:44:00|17063.9|17057.9|17063.4|17057.4|17063.9|17057.9|17062.9|17056.9|3
1623138250000|2021-06-08 07:44:10|17061.9|17055.9|17063.9|17057.9|17063.9|17057.9|17061.9|17055.9|7
1623138260000|2021-06-08 07:44:20|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|0
1623138280000|2021-06-08 07:44:40|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|2
1623138290000|2021-06-08 07:44:50|17063.4|17057.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|3
1623138300000|2021-06-08 07:45:00|17064.9|17058.9|17063.4|17057.4|17065.4|17059.4|17062.9|17056.9|15
1623138320000|2021-06-08 07:45:20|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|3
1623138330000|2021-06-08 07:45:30|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17064.9|17058.9|4
1623138340000|2021-06-08 07:45:40|17066.4|17060.4|17067.4|17061.4|17067.4|17061.4|17066.4|17060.4|4
1623138350000|2021-06-08 07:45:50|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|6
1623138360000|2021-06-08 07:46:00|17068.9|17062.9|17069.4|17063.4|17069.4|17063.4|17068.9|17062.9|7
1623138370000|2021-06-08 07:46:10|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17067.4|17061.4|8
1623138380000|2021-06-08 07:46:20|17067.9|17061.9|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|3
1623138390000|2021-06-08 07:46:30|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|12
1623138410000|2021-06-08 07:46:50|17068.4|17062.4|17069.4|17063.4|17069.4|17063.4|17068.4|17062.4|13
1623138420000|2021-06-08 07:47:00|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17069.9|17063.9|16
1623138430000|2021-06-08 07:47:10|17070.9|17064.9|17070.4|17064.4|17071.9|17065.9|17070.4|17064.4|10
1623138440000|2021-06-08 07:47:20|17069.9|17063.9|17069.9|17063.9|17070.4|17064.4|17069.9|17063.9|5
1623138450000|2021-06-08 07:47:30|17069.4|17063.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|17
1623138460000|2021-06-08 07:47:40|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|4
1623138470000|2021-06-08 07:47:50|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|7
1623138480000|2021-06-08 07:48:00|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|2
1623138490000|2021-06-08 07:48:10|17067.4|17061.4|17066.9|17060.9|17067.9|17061.9|17066.4|17060.4|13
1623138500000|2021-06-08 07:48:20|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|1
1623138510000|2021-06-08 07:48:30|17066.9|17060.9|17067.4|17061.4|17067.4|17061.4|17066.9|17060.9|0
1623138520000|2021-06-08 07:48:40|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|2
1623138530000|2021-06-08 07:48:50|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|7
1623138540000|2021-06-08 07:49:00|17068.9|17062.9|17068.9|17062.9|17069.4|17063.4|17068.9|17062.9|3
1623138550000|2021-06-08 07:49:10|17069.4|17063.4|17068.4|17062.4|17069.4|17063.4|17068.4|17062.4|2
1623138580000|2021-06-08 07:49:40|17068.9|17062.9|17068.9|17062.9|17068.9|17062.9|17068.9|17062.9|3
1623138590000|2021-06-08 07:49:50|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|0
1623138610000|2021-06-08 07:50:10|17067.4|17061.4|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|3
1623138620000|2021-06-08 07:50:20|17067.9|17061.9|17066.4|17060.4|17067.9|17061.9|17066.4|17060.4|4
1623138630000|2021-06-08 07:50:30|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|2
1623138640000|2021-06-08 07:50:40|17066.4|17060.4|17067.4|17061.4|17067.4|17061.4|17066.4|17060.4|6
1623138650000|2021-06-08 07:50:50|17066.9|17060.9|17067.9|17061.9|17068.4|17062.4|17066.9|17060.9|9
1623138660000|2021-06-08 07:51:00|17067.4|17061.4|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|0
1623138670000|2021-06-08 07:51:10|17066.4|17060.4|17064.9|17058.9|17066.4|17060.4|17064.9|17058.9|11
1623138680000|2021-06-08 07:51:20|17065.9|17059.9|17065.9|17059.9|17066.9|17060.9|17065.9|17059.9|1
1623138690000|2021-06-08 07:51:30|17066.4|17060.4|17065.4|17059.4|17066.4|17060.4|17064.9|17058.9|10
1623138700000|2021-06-08 07:51:40|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|7
1623138710000|2021-06-08 07:51:50|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|3
1623138720000|2021-06-08 07:52:00|17064.4|17058.4|17065.9|17059.9|17065.9|17059.9|17063.9|17057.9|6
1623138730000|2021-06-08 07:52:10|17065.4|17059.4|17064.4|17058.4|17065.4|17059.4|17064.4|17058.4|2
1623138740000|2021-06-08 07:52:20|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|1
1623138750000|2021-06-08 07:52:30|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|2
1623138760000|2021-06-08 07:52:40|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|3
1623138770000|2021-06-08 07:52:50|||||||||3
1623138780000|2021-06-08 07:53:00|17066.9|17060.9|17065.4|17059.4|17066.9|17060.9|17065.4|17059.4|3
1623138790000|2021-06-08 07:53:10|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|12
1623138800000|2021-06-08 07:53:20|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|0
1623138810000|2021-06-08 07:53:30|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17062.4|17056.4|6
1623138820000|2021-06-08 07:53:40|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|1
1623138830000|2021-06-08 07:53:50|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|3
1623138840000|2021-06-08 07:54:00|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|1
1623138850000|2021-06-08 07:54:10|17064.4|17058.4|17065.4|17059.4|17065.4|17059.4|17063.9|17057.9|3
1623138860000|2021-06-08 07:54:20|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|0
1623138870000|2021-06-08 07:54:30|17065.9|17059.9|17063.9|17057.9|17065.9|17059.9|17063.9|17057.9|4
1623138890000|2021-06-08 07:54:50|17062.9|17056.9|17063.4|17057.4|17063.4|17057.4|17062.9|17056.9|2
1623138900000|2021-06-08 07:55:00|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|4
1623138910000|2021-06-08 07:55:10|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|1
1623138920000|2021-06-08 07:55:20|17064.9|17058.9|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|2
1623138930000|2021-06-08 07:55:30|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|0
1623138940000|2021-06-08 07:55:40|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|2
1623138950000|2021-06-08 07:55:50|17065.9|17059.9|17064.9|17058.9|17065.9|17059.9|17064.9|17058.9|0
1623138960000|2021-06-08 07:56:00|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|0
1623138970000|2021-06-08 07:56:10|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|0
1623138980000|2021-06-08 07:56:20|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|0
1623139000000|2021-06-08 07:56:40|17066.4|17060.4|17065.9|17059.9|17066.4|17060.4|17065.9|17059.9|2
1623139010000|2021-06-08 07:56:50|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|0
1623139030000|2021-06-08 07:57:10|||||||||3
1623139050000|2021-06-08 07:57:30|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|11
1623139060000|2021-06-08 07:57:40|17063.4|17057.4|17061.4|17055.4|17063.4|17057.4|17061.4|17055.4|15
1623139070000|2021-06-08 07:57:50|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|2
1623139080000|2021-06-08 07:58:00|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.4|17055.4|2
1623139090000|2021-06-08 07:58:10|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17061.9|17055.9|4
1623139100000|2021-06-08 07:58:20|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|10
1623139110000|2021-06-08 07:58:30|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|0
1623139120000|2021-06-08 07:58:40|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|0
1623139140000|2021-06-08 07:59:00|||||||||3
1623139150000|2021-06-08 07:59:10|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|0
1623139160000|2021-06-08 07:59:20|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|0
1623139170000|2021-06-08 07:59:30|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|2
1623139180000|2021-06-08 07:59:40|||||||||2
1623139200000|2021-06-08 08:00:00|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|2
1623139210000|2021-06-08 08:00:10|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17062.4|17056.4|6
1623139220000|2021-06-08 08:00:20|17061.4|17055.4|17060.9|17054.9|17061.4|17055.4|17060.9|17054.9|7
1623139230000|2021-06-08 08:00:30|17060.4|17054.4|17062.9|17056.9|17062.9|17056.9|17060.4|17054.4|4
1623139240000|2021-06-08 08:00:40|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|2
1623139250000|2021-06-08 08:00:50|17061.9|17055.9|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|0
1623139260000|2021-06-08 08:01:00|17062.4|17056.4|17062.9|17056.9|17063.4|17057.4|17061.9|17055.9|2
1623139270000|2021-06-08 08:01:10|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|0
1623139280000|2021-06-08 08:01:20|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|0
1623139290000|2021-06-08 08:01:30|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|1
1623139300000|2021-06-08 08:01:40|17063.4|17057.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|2
1623139310000|2021-06-08 08:01:50|17063.9|17057.9|17064.9|17058.9|17064.9|17058.9|17063.9|17057.9|15
1623139320000|2021-06-08 08:02:00|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|30
1623139330000|2021-06-08 08:02:10|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|3
1623139360000|2021-06-08 08:02:40|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|1
1623139370000|2021-06-08 08:02:50|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|5
1623139380000|2021-06-08 08:03:00|17067.4|17061.4|17066.9|17060.9|17067.4|17061.4|17066.9|17060.9|1
1623139390000|2021-06-08 08:03:10|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|0
1623139400000|2021-06-08 08:03:20|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|3
1623139410000|2021-06-08 08:03:30|17067.4|17061.4|17066.9|17060.9|17067.4|17061.4|17066.9|17060.9|9
1623139420000|2021-06-08 08:03:40|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|2
1623139430000|2021-06-08 08:03:50|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|0
1623139440000|2021-06-08 08:04:00|17067.4|17061.4|17066.4|17060.4|17067.4|17061.4|17066.4|17060.4|2
1623139450000|2021-06-08 08:04:10|17066.9|17060.9|17066.4|17060.4|17066.9|17060.9|17066.4|17060.4|2
1623139460000|2021-06-08 08:04:20|17065.9|17059.9|17065.4|17059.4|17065.9|17059.9|17065.4|17059.4|0
1623139470000|2021-06-08 08:04:30|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|0
1623139500000|2021-06-08 08:05:00|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|0
1623139510000|2021-06-08 08:05:10|17065.9|17059.9|17066.4|17060.4|17066.4|17060.4|17065.9|17059.9|3
1623139520000|2021-06-08 08:05:20|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|7
1623139530000|2021-06-08 08:05:30|17066.4|17060.4|17065.9|17059.9|17066.4|17060.4|17065.9|17059.9|3
1623139550000|2021-06-08 08:05:50|17066.4|17060.4|17066.9|17060.9|17067.4|17061.4|17066.4|17060.4|2
1623139560000|2021-06-08 08:06:00|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|0
1623139590000|2021-06-08 08:06:30|17065.4|17059.4|17063.4|17057.4|17065.4|17059.4|17063.4|17057.4|6
1623139600000|2021-06-08 08:06:40|||||||||1
1623139620000|2021-06-08 08:07:00|17061.9|17055.9|17061.9|17055.9|17062.4|17056.4|17060.9|17054.9|20
1623139630000|2021-06-08 08:07:10|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|1
1623139640000|2021-06-08 08:07:20|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|0
1623139650000|2021-06-08 08:07:30|17063.9|17057.9|17064.4|17058.4|17064.9|17058.9|17063.9|17057.9|2
1623139660000|2021-06-08 08:07:40|17063.9|17057.9|17062.9|17056.9|17064.4|17058.4|17062.9|17056.9|3
1623139670000|2021-06-08 08:07:50|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|0
1623139680000|2021-06-08 08:08:00|17062.9|17056.9|17063.4|17057.4|17063.4|17057.4|17062.9|17056.9|0
1623139690000|2021-06-08 08:08:10|17062.9|17056.9|17063.9|17057.9|17063.9|17057.9|17062.9|17056.9|4
1623139700000|2021-06-08 08:08:20|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|0
1623139710000|2021-06-08 08:08:30|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|0
1623139730000|2021-06-08 08:08:50|||||||||1
1623139740000|2021-06-08 08:09:00|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|2
1623139750000|2021-06-08 08:09:10|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.4|17058.4|0
1623139760000|2021-06-08 08:09:20|17063.9|17057.9|17064.9|17058.9|17064.9|17058.9|17063.9|17057.9|1
1623139780000|2021-06-08 08:09:40|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|0
1623139790000|2021-06-08 08:09:50|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|0
1623139800000|2021-06-08 08:10:00|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|0
1623139810000|2021-06-08 08:10:10|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|2
1623139820000|2021-06-08 08:10:20|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|1
1623139830000|2021-06-08 08:10:30|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|9
1623139840000|2021-06-08 08:10:40|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|2
1623139850000|2021-06-08 08:10:50|||||||||4
1623139860000|2021-06-08 08:11:00|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|1
1623139870000|2021-06-08 08:11:10|17063.4|17057.4|17063.4|17057.4|17063.9|17057.9|17062.9|17056.9|3
1623139880000|2021-06-08 08:11:20|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|0
1623139890000|2021-06-08 08:11:30|17062.4|17056.4|17061.4|17055.4|17062.9|17056.9|17061.4|17055.4|2
1623139900000|2021-06-08 08:11:40|17060.4|17054.4|17060.9|17054.9|17061.4|17055.4|17060.4|17054.4|3
1623139910000|2021-06-08 08:11:50|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|0
1623139920000|2021-06-08 08:12:00|||||||||3
1623139930000|2021-06-08 08:12:10|17060.9|17054.9|17059.9|17053.9|17060.9|17054.9|17059.9|17053.9|8
1623139940000|2021-06-08 08:12:20|17059.4|17053.4|17058.4|17052.4|17059.4|17053.4|17058.4|17052.4|6
1623139950000|2021-06-08 08:12:30|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17057.9|17051.9|10
1623139960000|2021-06-08 08:12:40|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|5
1623139970000|2021-06-08 08:12:50|17058.9|17052.9|17059.4|17053.4|17059.4|17053.4|17058.9|17052.9|3
1623139980000|2021-06-08 08:13:00|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|4
1623139990000|2021-06-08 08:13:10|17059.4|17053.4|17057.9|17051.9|17059.4|17053.4|17057.9|17051.9|11
1623140000000|2021-06-08 08:13:20|17057.4|17051.4|17057.9|17051.9|17058.4|17052.4|17057.4|17051.4|3
1623140010000|2021-06-08 08:13:30|17058.9|17052.9|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|19
1623140020000|2021-06-08 08:13:40|17056.9|17050.9|17058.9|17052.9|17058.9|17052.9|17056.4|17050.4|12
1623140030000|2021-06-08 08:13:50|17058.4|17052.4|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|2
1623140040000|2021-06-08 08:14:00|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|8
1623140050000|2021-06-08 08:14:10|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17056.9|17050.9|4
1623140060000|2021-06-08 08:14:20|||||||||1
1623140070000|2021-06-08 08:14:30|17057.9|17051.9|17056.9|17050.9|17057.9|17051.9|17056.4|17050.4|3
1623140080000|2021-06-08 08:14:40|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|4
1623140090000|2021-06-08 08:14:50|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|1
1623140100000|2021-06-08 08:15:00|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|4
1623140110000|2021-06-08 08:15:10|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|6
1623140120000|2021-06-08 08:15:20|||||||||7
1623140130000|2021-06-08 08:15:30|17055.4|17049.4|17050.9|17044.9|17055.4|17049.4|17049.9|17043.9|194
1623140140000|2021-06-08 08:15:40|17052.4|17046.4|17053.4|17047.4|17054.4|17048.4|17051.9|17045.9|37
1623140150000|2021-06-08 08:15:50|17052.4|17046.4|17053.4|17047.4|17053.9|17047.9|17052.4|17046.4|6
1623140160000|2021-06-08 08:16:00|17053.9|17047.9|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|15
1623140170000|2021-06-08 08:16:10|17054.4|17048.4|17054.9|17048.9|17055.4|17049.4|17054.4|17048.4|18
1623140180000|2021-06-08 08:16:20|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|5
1623140190000|2021-06-08 08:16:30|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|6
1623140200000|2021-06-08 08:16:40|17053.4|17047.4|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|0
1623140210000|2021-06-08 08:16:50|||||||||4
1623140220000|2021-06-08 08:17:00|||||||||5
1623140230000|2021-06-08 08:17:10|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.4|17046.4|11
1623140240000|2021-06-08 08:17:20|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|7
1623140250000|2021-06-08 08:17:30|||||||||4
1623140260000|2021-06-08 08:17:40|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|1
1623140270000|2021-06-08 08:17:50|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|0
1623140280000|2021-06-08 08:18:00|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|8
1623140290000|2021-06-08 08:18:10|17054.4|17048.4|17055.4|17049.4|17055.4|17049.4|17054.4|17048.4|28
1623140300000|2021-06-08 08:18:20|||||||||2
1623140310000|2021-06-08 08:18:30|||||||||4
1623140320000|2021-06-08 08:18:40|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|51
1623140340000|2021-06-08 08:19:00|17057.4|17051.4|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|4
1623140350000|2021-06-08 08:19:10|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17057.4|17051.4|6
1623140390000|2021-06-08 08:19:50|||||||||1
1623140400000|2021-06-08 08:20:00|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|17058.9|17052.9|3
1623140410000|2021-06-08 08:20:10|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|3
1623140420000|2021-06-08 08:20:20|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|0
1623140430000|2021-06-08 08:20:30|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|4
1623140440000|2021-06-08 08:20:40|17059.4|17053.4|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|2
1623140450000|2021-06-08 08:20:50|17059.9|17053.9|17059.4|17053.4|17060.4|17054.4|17059.4|17053.4|3
1623140460000|2021-06-08 08:21:00|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|9
1623140470000|2021-06-08 08:21:10|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|1
1623140480000|2021-06-08 08:21:20|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|3
1623140500000|2021-06-08 08:21:40|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|5
1623140510000|2021-06-08 08:21:50|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|1
1623140520000|2021-06-08 08:22:00|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|0
1623140530000|2021-06-08 08:22:10|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|0
1623140540000|2021-06-08 08:22:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|4
1623140550000|2021-06-08 08:22:30|17056.9|17050.9|17055.9|17049.9|17056.9|17050.9|17055.4|17049.4|5
1623140560000|2021-06-08 08:22:40|17056.4|17050.4|17057.4|17051.4|17057.4|17051.4|17056.4|17050.4|4
1623140570000|2021-06-08 08:22:50|17056.9|17050.9|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|0
1623140580000|2021-06-08 08:23:00|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|4
1623140590000|2021-06-08 08:23:10|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|4
1623140600000|2021-06-08 08:23:20|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|3
1623140610000|2021-06-08 08:23:30|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|4
1623140620000|2021-06-08 08:23:40|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|1
1623140630000|2021-06-08 08:23:50|17056.4|17050.4|17055.9|17049.9|17056.4|17050.4|17055.4|17049.4|3
1623140640000|2021-06-08 08:24:00|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|0
1623140650000|2021-06-08 08:24:10|17057.9|17051.9|17056.9|17050.9|17057.9|17051.9|17056.9|17050.9|5
1623140660000|2021-06-08 08:24:20|17057.9|17051.9|17056.9|17050.9|17057.9|17051.9|17056.9|17050.9|0
1623140670000|2021-06-08 08:24:30|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|0
1623140680000|2021-06-08 08:24:40|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|1
1623140700000|2021-06-08 08:25:00|17056.4|17050.4|17055.4|17049.4|17056.4|17050.4|17055.4|17049.4|15
1623140710000|2021-06-08 08:25:10|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|11
1623140720000|2021-06-08 08:25:20|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|2
1623140730000|2021-06-08 08:25:30|17052.4|17046.4|17051.4|17045.4|17052.4|17046.4|17050.4|17044.4|38
1623140740000|2021-06-08 08:25:40|||||||||2
1623140750000|2021-06-08 08:25:50|17051.9|17045.9|17051.9|17045.9|17052.4|17046.4|17051.4|17045.4|9
1623140760000|2021-06-08 08:26:00|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|1
1623140770000|2021-06-08 08:26:10|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|4
1623140780000|2021-06-08 08:26:20|17052.9|17046.9|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|5
1623140790000|2021-06-08 08:26:30|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|2
1623140800000|2021-06-08 08:26:40|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|5
1623140810000|2021-06-08 08:26:50|17053.9|17047.9|17054.9|17048.9|17055.4|17049.4|17053.9|17047.9|16
1623140820000|2021-06-08 08:27:00|17055.4|17049.4|17053.9|17047.9|17055.4|17049.4|17053.9|17047.9|1
1623140830000|2021-06-08 08:27:10|17054.4|17048.4|17055.9|17049.9|17055.9|17049.9|17053.9|17047.9|4
1623140840000|2021-06-08 08:27:20|17055.4|17049.4|17056.4|17050.4|17056.4|17050.4|17055.4|17049.4|1
1623140850000|2021-06-08 08:27:30|||||||||3
1623140860000|2021-06-08 08:27:40|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|0
1623140870000|2021-06-08 08:27:50|17055.9|17049.9|17055.4|17049.4|17055.9|17049.9|17055.4|17049.4|2
1623140880000|2021-06-08 08:28:00|17054.9|17048.9|17055.4|17049.4|17055.4|17049.4|17054.4|17048.4|2
1623140900000|2021-06-08 08:28:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|1
1623140910000|2021-06-08 08:28:30|||||||||1
1623140920000|2021-06-08 08:28:40|17056.4|17050.4|17055.4|17049.4|17056.4|17050.4|17055.4|17049.4|1
1623140930000|2021-06-08 08:28:50|||||||||2
1623140940000|2021-06-08 08:29:00|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|2
1623140950000|2021-06-08 08:29:10|||||||||1
1623140960000|2021-06-08 08:29:20|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|1
1623140980000|2021-06-08 08:29:40|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|12
1623141000000|2021-06-08 08:30:00|||||||||7
1623141010000|2021-06-08 08:30:10|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|0
1623141020000|2021-06-08 08:30:20|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|1
1623141030000|2021-06-08 08:30:30|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|0
1623141040000|2021-06-08 08:30:40|||||||||1
1623141050000|2021-06-08 08:30:50|||||||||1
1623141060000|2021-06-08 08:31:00|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17053.9|17047.9|9
1623141070000|2021-06-08 08:31:10|||||||||1
1623141080000|2021-06-08 08:31:20|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|2
1623141090000|2021-06-08 08:31:30|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|0
1623141120000|2021-06-08 08:32:00|||||||||1
1623141130000|2021-06-08 08:32:10|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|3
1623141140000|2021-06-08 08:32:20|17055.4|17049.4|17055.9|17049.9|17055.9|17049.9|17054.4|17048.4|8
1623141160000|2021-06-08 08:32:40|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|0
1623141170000|2021-06-08 08:32:50|17056.9|17050.9|17057.9|17051.9|17057.9|17051.9|17056.9|17050.9|7
1623141180000|2021-06-08 08:33:00|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|2
1623141190000|2021-06-08 08:33:10|17057.4|17051.4|17057.9|17051.9|17057.9|17051.9|17057.4|17051.4|5
1623141200000|2021-06-08 08:33:20|17057.4|17051.4|17059.4|17053.4|17059.4|17053.4|17057.4|17051.4|5
1623141210000|2021-06-08 08:33:30|17060.4|17054.4|17061.4|17055.4|17061.4|17055.4|17060.4|17054.4|10
1623141220000|2021-06-08 08:33:40|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|6
1623141230000|2021-06-08 08:33:50|||||||||1
1623141240000|2021-06-08 08:34:00|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|14
1623141250000|2021-06-08 08:34:10|17062.9|17056.9|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|9
1623141260000|2021-06-08 08:34:20|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|5
1623141270000|2021-06-08 08:34:30|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|3
1623141280000|2021-06-08 08:34:40|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|6
1623141290000|2021-06-08 08:34:50|17063.9|17057.9|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|5
1623141300000|2021-06-08 08:35:00|17063.9|17057.9|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|15
1623141310000|2021-06-08 08:35:10|||||||||3
1623141320000|2021-06-08 08:35:20|17062.4|17056.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|10
1623141340000|2021-06-08 08:35:40|17062.4|17056.4|17063.4|17057.4|17063.4|17057.4|17062.4|17056.4|3
1623141350000|2021-06-08 08:35:50|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17062.4|17056.4|2
1623141360000|2021-06-08 08:36:00|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|1
1623141400000|2021-06-08 08:36:40|||||||||1
1623141420000|2021-06-08 08:37:00|||||||||1
1623141430000|2021-06-08 08:37:10|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|10
1623141440000|2021-06-08 08:37:20|17060.9|17054.9|17061.9|17055.9|17061.9|17055.9|17060.9|17054.9|5
1623141460000|2021-06-08 08:37:40|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|0
1623141470000|2021-06-08 08:37:50|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|5
1623141480000|2021-06-08 08:38:00|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|1
1623141510000|2021-06-08 08:38:30|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|3
1623141540000|2021-06-08 08:39:00|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|1
1623141560000|2021-06-08 08:39:20|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|5
1623141570000|2021-06-08 08:39:30|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|1
1623141580000|2021-06-08 08:39:40|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|1
1623141590000|2021-06-08 08:39:50|||||||||2
1623141600000|2021-06-08 08:40:00|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|0
1623141630000|2021-06-08 08:40:30|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|5
1623141640000|2021-06-08 08:40:40|17062.9|17056.9|17064.4|17058.4|17064.4|17058.4|17062.9|17056.9|13
1623141650000|2021-06-08 08:40:50|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|8
1623141660000|2021-06-08 08:41:00|17064.9|17058.9|17066.4|17060.4|17066.4|17060.4|17064.9|17058.9|18
1623141670000|2021-06-08 08:41:10|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|10
1623141680000|2021-06-08 08:41:20|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|33
1623141690000|2021-06-08 08:41:30|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|9
1623141700000|2021-06-08 08:41:40|||||||||9
1623141710000|2021-06-08 08:41:50|||||||||7
1623141720000|2021-06-08 08:42:00|||||||||5
1623141730000|2021-06-08 08:42:10|||||||||4
1623141740000|2021-06-08 08:42:20|17066.4|17060.4|17066.4|17060.4|17066.9|17060.9|17066.4|17060.4|3
1623141760000|2021-06-08 08:42:40|||||||||1
1623141780000|2021-06-08 08:43:00|17065.4|17059.4|17065.4|17059.4|17065.9|17059.9|17065.4|17059.4|24
1623141790000|2021-06-08 08:43:10|17065.9|17059.9|17065.4|17059.4|17065.9|17059.9|17064.9|17058.9|4
1623141800000|2021-06-08 08:43:20|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|1
1623141810000|2021-06-08 08:43:30|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|1
1623141820000|2021-06-08 08:43:40|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|5
1623141830000|2021-06-08 08:43:50|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|3
1623141840000|2021-06-08 08:44:00|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17064.9|17058.9|5
1623141850000|2021-06-08 08:44:10|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|0
1623141880000|2021-06-08 08:44:40|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|5
1623141890000|2021-06-08 08:44:50|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|0
1623141900000|2021-06-08 08:45:00|17066.9|17060.9|17067.9|17061.9|17068.4|17062.4|17066.9|17060.9|14
1623141910000|2021-06-08 08:45:10|17067.4|17061.4|17067.9|17061.9|17068.4|17062.4|17067.4|17061.4|3
1623141920000|2021-06-08 08:45:20|17067.4|17061.4|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|6
1623141930000|2021-06-08 08:45:30|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|10
1623141940000|2021-06-08 08:45:40|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|1
1623141950000|2021-06-08 08:45:50|||||||||2
1623141960000|2021-06-08 08:46:00|17067.4|17061.4|17067.9|17061.9|17067.9|17061.9|17067.4|17061.4|5
1623141970000|2021-06-08 08:46:10|17067.4|17061.4|17067.9|17061.9|17067.9|17061.9|17067.4|17061.4|0
1623141980000|2021-06-08 08:46:20|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|4
1623141990000|2021-06-08 08:46:30|17068.4|17062.4|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|7
1623142000000|2021-06-08 08:46:40|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|1
1623142030000|2021-06-08 08:47:10|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|2
1623142060000|2021-06-08 08:47:40|17067.9|17061.9|17069.4|17063.4|17069.4|17063.4|17067.9|17061.9|5
1623142070000|2021-06-08 08:47:50|17068.4|17062.4|17068.9|17062.9|17068.9|17062.9|17068.4|17062.4|3
1623142080000|2021-06-08 08:48:00|17069.4|17063.4|17068.4|17062.4|17069.4|17063.4|17068.4|17062.4|2
1623142090000|2021-06-08 08:48:10|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|2
1623142100000|2021-06-08 08:48:20|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|0
1623142120000|2021-06-08 08:48:40|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|7
1623142130000|2021-06-08 08:48:50|17067.9|17061.9|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|2
1623142150000|2021-06-08 08:49:10|17067.9|17061.9|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|4
1623142160000|2021-06-08 08:49:20|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|3
1623142190000|2021-06-08 08:49:50|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|9
1623142200000|2021-06-08 08:50:00|17067.4|17061.4|17068.9|17062.9|17069.4|17063.4|17067.4|17061.4|11
1623142210000|2021-06-08 08:50:10|17069.4|17063.4|17069.4|17063.4|17071.4|17065.4|17069.4|17063.4|56
1623142220000|2021-06-08 08:50:20|17068.9|17062.9|17069.4|17063.4|17069.9|17063.9|17068.9|17062.9|2
1623142230000|2021-06-08 08:50:30|17068.9|17062.9|17069.9|17063.9|17069.9|17063.9|17068.9|17062.9|4
1623142240000|2021-06-08 08:50:40|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|0
1623142250000|2021-06-08 08:50:50|17070.4|17064.4|17069.9|17063.9|17070.4|17064.4|17069.9|17063.9|2
1623142270000|2021-06-08 08:51:10|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|8
1623142280000|2021-06-08 08:51:20|17070.9|17064.9|17071.4|17065.4|17071.4|17065.4|17070.9|17064.9|12
1623142290000|2021-06-08 08:51:30|17070.9|17064.9|17070.9|17064.9|17071.4|17065.4|17070.9|17064.9|4
1623142300000|2021-06-08 08:51:40|17070.4|17064.4|17071.4|17065.4|17071.4|17065.4|17070.4|17064.4|6
1623142310000|2021-06-08 08:51:50|17070.9|17064.9|17071.4|17065.4|17071.4|17065.4|17070.9|17064.9|6
1623142330000|2021-06-08 08:52:10|17072.4|17066.4|17075.4|17069.4|17075.4|17069.4|17072.4|17066.4|70
1623142340000|2021-06-08 08:52:20|17074.9|17068.9|17073.9|17067.9|17074.9|17068.9|17073.9|17067.9|8
1623142350000|2021-06-08 08:52:30|17074.4|17068.4|17075.4|17069.4|17075.4|17069.4|17074.4|17068.4|9
1623142360000|2021-06-08 08:52:40|17076.4|17070.4|17076.9|17070.9|17076.9|17070.9|17075.9|17069.9|26
1623142370000|2021-06-08 08:52:50|17076.4|17070.4|17075.9|17069.9|17076.4|17070.4|17075.4|17069.4|4
1623142380000|2021-06-08 08:53:00|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|0
1623142390000|2021-06-08 08:53:10|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|10
1623142400000|2021-06-08 08:53:20|17078.4|17072.4|17078.4|17072.4|17079.4|17073.4|17077.9|17071.9|27
1623142410000|2021-06-08 08:53:30|17078.9|17072.9|17078.4|17072.4|17079.4|17073.4|17078.4|17072.4|16
1623142420000|2021-06-08 08:53:40|17078.9|17072.9|17077.4|17071.4|17078.9|17072.9|17077.4|17071.4|17
1623142430000|2021-06-08 08:53:50|17077.9|17071.9|17077.4|17071.4|17077.9|17071.9|17077.4|17071.4|6
1623142440000|2021-06-08 08:54:00|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|17077.9|17071.9|1
1623142450000|2021-06-08 08:54:10|17077.4|17071.4|17078.4|17072.4|17078.4|17072.4|17077.4|17071.4|1
1623142460000|2021-06-08 08:54:20|17078.9|17072.9|17078.4|17072.4|17078.9|17072.9|17078.4|17072.4|11
1623142470000|2021-06-08 08:54:30|||||||||1
1623142480000|2021-06-08 08:54:40|17078.9|17072.9|17079.4|17073.4|17079.9|17073.9|17078.9|17072.9|3
1623142490000|2021-06-08 08:54:50|17079.9|17073.9|17080.4|17074.4|17080.4|17074.4|17079.9|17073.9|2
1623142500000|2021-06-08 08:55:00|17081.9|17075.9|17080.9|17074.9|17081.9|17075.9|17080.9|17074.9|39
1623142510000|2021-06-08 08:55:10|17081.4|17075.4|17079.9|17073.9|17081.4|17075.4|17079.4|17073.4|20
1623142520000|2021-06-08 08:55:20|17079.4|17073.4|17080.4|17074.4|17080.4|17074.4|17079.4|17073.4|3
1623142540000|2021-06-08 08:55:40|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|7
1623142550000|2021-06-08 08:55:50|17082.4|17076.4|17081.9|17075.9|17082.4|17076.4|17081.9|17075.9|5
1623142560000|2021-06-08 08:56:00|17082.4|17076.4|17083.9|17077.9|17084.9|17078.9|17082.4|17076.4|35
1623142570000|2021-06-08 08:56:10|17084.4|17078.4|17084.4|17078.4|17084.9|17078.9|17084.4|17078.4|9
1623142580000|2021-06-08 08:56:20|17084.9|17078.9|17082.9|17076.9|17084.9|17078.9|17082.4|17076.4|76
1623142590000|2021-06-08 08:56:30|17082.4|17076.4|17083.4|17077.4|17083.4|17077.4|17082.4|17076.4|5
1623142600000|2021-06-08 08:56:40|17083.9|17077.9|17083.9|17077.9|17083.9|17077.9|17082.9|17076.9|9
1623142610000|2021-06-08 08:56:50|17083.4|17077.4|17083.9|17077.9|17083.9|17077.9|17083.4|17077.4|7
1623142620000|2021-06-08 08:57:00|17085.9|17079.9|17084.9|17078.9|17085.9|17079.9|17084.9|17078.9|27
1623142630000|2021-06-08 08:57:10|17084.4|17078.4|17084.9|17078.9|17084.9|17078.9|17083.9|17077.9|5
1623142640000|2021-06-08 08:57:20|17084.4|17078.4|17084.4|17078.4|17084.9|17078.9|17084.4|17078.4|4
1623142650000|2021-06-08 08:57:30|17084.9|17078.9|17085.9|17079.9|17085.9|17079.9|17084.9|17078.9|21
1623142660000|2021-06-08 08:57:40|17085.4|17079.4|17086.4|17080.4|17086.4|17080.4|17084.9|17078.9|13
1623142670000|2021-06-08 08:57:50|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|10
1623142680000|2021-06-08 08:58:00|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|14
1623142690000|2021-06-08 08:58:10|17084.9|17078.9|17085.4|17079.4|17085.4|17079.4|17084.9|17078.9|5
1623142700000|2021-06-08 08:58:20|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|1
1623142710000|2021-06-08 08:58:30|17085.4|17079.4|17085.9|17079.9|17085.9|17079.9|17085.4|17079.4|13
1623142720000|2021-06-08 08:58:40|17086.4|17080.4|17085.9|17079.9|17086.4|17080.4|17085.9|17079.9|1
1623142730000|2021-06-08 08:58:50|17085.4|17079.4|17085.4|17079.4|17085.9|17079.9|17085.4|17079.4|1
1623142740000|2021-06-08 08:59:00|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|5
1623142750000|2021-06-08 08:59:10|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|17085.4|17079.4|1
1623142760000|2021-06-08 08:59:20|17084.9|17078.9|17084.4|17078.4|17084.9|17078.9|17084.4|17078.4|13
1623142770000|2021-06-08 08:59:30|17083.9|17077.9|17084.4|17078.4|17084.4|17078.4|17083.9|17077.9|8
1623142780000|2021-06-08 08:59:40|17084.9|17078.9|17084.4|17078.4|17084.9|17078.9|17084.4|17078.4|4
1623142790000|2021-06-08 08:59:50|17083.9|17077.9|17084.4|17078.4|17084.4|17078.4|17083.9|17077.9|2
1623142800000|2021-06-08 09:00:00|17084.9|17078.9|17083.9|17077.9|17085.4|17079.4|17083.9|17077.9|31
1623142810000|2021-06-08 09:00:10|17084.4|17078.4|17083.9|17077.9|17084.4|17078.4|17083.9|17077.9|1
1623142820000|2021-06-08 09:00:20|||||||||5
1623142830000|2021-06-08 09:00:30|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|1
1623142840000|2021-06-08 09:00:40|17082.4|17076.4|17081.4|17075.4|17082.4|17076.4|17081.4|17075.4|12
1623142850000|2021-06-08 09:00:50|17081.9|17075.9|17082.9|17076.9|17082.9|17076.9|17081.9|17075.9|8
1623142860000|2021-06-08 09:01:00|17081.9|17075.9|17080.9|17074.9|17081.9|17075.9|17079.4|17073.4|29
1623142870000|2021-06-08 09:01:10|17081.9|17075.9|17081.9|17075.9|17082.9|17076.9|17081.4|17075.4|4
1623142880000|2021-06-08 09:01:20|17080.4|17074.4|17080.9|17074.9|17080.9|17074.9|17080.4|17074.4|7
1623142890000|2021-06-08 09:01:30|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17080.9|17074.9|4
1623142900000|2021-06-08 09:01:40|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.4|17074.4|2
1623142910000|2021-06-08 09:01:50|17080.4|17074.4|17080.4|17074.4|17080.9|17074.9|17080.4|17074.4|3
1623142920000|2021-06-08 09:02:00|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|4
1623142930000|2021-06-08 09:02:10|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|1
1623142940000|2021-06-08 09:02:20|17082.4|17076.4|17083.4|17077.4|17083.4|17077.4|17082.4|17076.4|5
1623142950000|2021-06-08 09:02:30|17082.9|17076.9|17082.4|17076.4|17083.4|17077.4|17082.4|17076.4|2
1623142960000|2021-06-08 09:02:40|17081.9|17075.9|17081.9|17075.9|17082.4|17076.4|17081.9|17075.9|0
1623142970000|2021-06-08 09:02:50|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17081.9|17075.9|3
1623142980000|2021-06-08 09:03:00|17083.4|17077.4|17085.4|17079.4|17085.4|17079.4|17083.4|17077.4|26
1623142990000|2021-06-08 09:03:10|17083.4|17077.4|17083.4|17077.4|17083.9|17077.9|17082.4|17076.4|37
1623143000000|2021-06-08 09:03:20|17083.9|17077.9|17083.9|17077.9|17083.9|17077.9|17083.9|17077.9|0
1623143010000|2021-06-08 09:03:30|||||||||1
1623143020000|2021-06-08 09:03:40|||||||||1
1623143030000|2021-06-08 09:03:50|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|17084.4|17078.4|0
1623143040000|2021-06-08 09:04:00|17085.4|17079.4|17086.9|17080.9|17088.4|17082.4|17085.4|17079.4|81
1623143050000|2021-06-08 09:04:10|17086.4|17080.4|17088.4|17082.4|17088.4|17082.4|17086.4|17080.4|3
1623143060000|2021-06-08 09:04:20|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|10
1623143070000|2021-06-08 09:04:30|17089.4|17083.4|17088.4|17082.4|17089.4|17083.4|17088.4|17082.4|15
1623143080000|2021-06-08 09:04:40|17089.4|17083.4|17088.4|17082.4|17089.4|17083.4|17088.4|17082.4|9
1623143090000|2021-06-08 09:04:50|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|2
1623143100000|2021-06-08 09:05:00|17088.9|17082.9|17089.9|17083.9|17089.9|17083.9|17088.9|17082.9|31
1623143110000|2021-06-08 09:05:10|17090.4|17084.4|17089.9|17083.9|17090.4|17084.4|17089.4|17083.4|20
1623143120000|2021-06-08 09:05:20|17090.4|17084.4|17091.4|17085.4|17091.4|17085.4|17090.4|17084.4|15
1623143130000|2021-06-08 09:05:30|17092.4|17086.4|17093.4|17087.4|17093.4|17087.4|17092.4|17086.4|26
1623143140000|2021-06-08 09:05:40|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17091.9|17085.9|12
1623143150000|2021-06-08 09:05:50|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|37
1623143160000|2021-06-08 09:06:00|17093.4|17087.4|17095.9|17089.9|17096.4|17090.4|17092.9|17086.9|69
1623143170000|2021-06-08 09:06:10|17095.4|17089.4|17096.4|17090.4|17096.4|17090.4|17094.4|17088.4|24
1623143180000|2021-06-08 09:06:20|17094.9|17088.9|17096.9|17090.9|17096.9|17090.9|17094.9|17088.9|23
1623143190000|2021-06-08 09:06:30|||||||||3
1623143200000|2021-06-08 09:06:40|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|2
1623143210000|2021-06-08 09:06:50|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|5
1623143220000|2021-06-08 09:07:00|17095.9|17089.9|17097.4|17091.4|17097.4|17091.4|17095.9|17089.9|41
1623143230000|2021-06-08 09:07:10|17096.9|17090.9|17096.9|17090.9|17097.4|17091.4|17096.4|17090.4|11
1623143240000|2021-06-08 09:07:20|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17096.4|17090.4|39
1623143250000|2021-06-08 09:07:30|17096.9|17090.9|17098.9|17092.9|17098.9|17092.9|17096.9|17090.9|34
1623143260000|2021-06-08 09:07:40|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|4
1623143270000|2021-06-08 09:07:50|17098.9|17092.9|17098.4|17092.4|17099.4|17093.4|17098.4|17092.4|5
1623143280000|2021-06-08 09:08:00|17098.9|17092.9|17098.4|17092.4|17098.9|17092.9|17098.4|17092.4|13
1623143290000|2021-06-08 09:08:10|17097.4|17091.4|17096.9|17090.9|17097.9|17091.9|17096.9|17090.9|74
1623143300000|2021-06-08 09:08:20|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17096.9|17090.9|2
1623143310000|2021-06-08 09:08:30|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|4
1623143320000|2021-06-08 09:08:40|17097.4|17091.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|8
1623143330000|2021-06-08 09:08:50|17097.4|17091.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|2
1623143340000|2021-06-08 09:09:00|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17098.4|17092.4|68
1623143350000|2021-06-08 09:09:10|17099.9|17093.9|17100.4|17094.4|17100.4|17094.4|17099.9|17093.9|14
1623143360000|2021-06-08 09:09:20|17099.9|17093.9|17100.9|17094.9|17102.4|17096.4|17099.9|17093.9|76
1623143370000|2021-06-08 09:09:30|17100.4|17094.4|17101.4|17095.4|17101.9|17095.9|17100.4|17094.4|10
1623143380000|2021-06-08 09:09:40|17101.9|17095.9|17102.4|17096.4|17102.4|17096.4|17101.9|17095.9|7
1623143390000|2021-06-08 09:09:50|17103.4|17097.4|17104.4|17098.4|17104.4|17098.4|17103.4|17097.4|100
1623143400000|2021-06-08 09:10:00|17105.4|17099.4|17103.9|17097.9|17106.4|17100.4|17103.9|17097.9|52
1623143410000|2021-06-08 09:10:10|17104.4|17098.4|17105.4|17099.4|17105.4|17099.4|17104.4|17098.4|4
1623143420000|2021-06-08 09:10:20|17106.4|17100.4|17106.4|17100.4|17106.4|17100.4|17105.4|17099.4|20
1623143430000|2021-06-08 09:10:30|17105.9|17099.9|17106.4|17100.4|17106.4|17100.4|17105.4|17099.4|8
1623143440000|2021-06-08 09:10:40|17105.9|17099.9|17105.4|17099.4|17105.9|17099.9|17105.4|17099.4|6
1623143450000|2021-06-08 09:10:50|17106.4|17100.4|17105.4|17099.4|17106.4|17100.4|17105.4|17099.4|11
1623143460000|2021-06-08 09:11:00|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|20
1623143470000|2021-06-08 09:11:10|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|23
1623143480000|2021-06-08 09:11:20|17102.9|17096.9|17101.4|17095.4|17102.9|17096.9|17101.4|17095.4|21
1623143490000|2021-06-08 09:11:30|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|12
1623143500000|2021-06-08 09:11:40|17102.9|17096.9|17101.4|17095.4|17102.9|17096.9|17101.4|17095.4|12
1623143510000|2021-06-08 09:11:50|17100.9|17094.9|17100.9|17094.9|17101.4|17095.4|17100.9|17094.9|3
1623143520000|2021-06-08 09:12:00|17100.4|17094.4|17100.9|17094.9|17100.9|17094.9|17100.4|17094.4|6
1623143530000|2021-06-08 09:12:10|17100.4|17094.4|17101.4|17095.4|17101.4|17095.4|17100.4|17094.4|2
1623143540000|2021-06-08 09:12:20|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|15
1623143550000|2021-06-08 09:12:30|17101.4|17095.4|17100.4|17094.4|17102.4|17096.4|17100.4|17094.4|8
1623143560000|2021-06-08 09:12:40|17100.9|17094.9|17101.4|17095.4|17101.4|17095.4|17100.4|17094.4|13
1623143570000|2021-06-08 09:12:50|17100.4|17094.4|17100.9|17094.9|17100.9|17094.9|17100.4|17094.4|7
1623143580000|2021-06-08 09:13:00|17100.4|17094.4|17101.4|17095.4|17101.4|17095.4|17100.4|17094.4|2
1623143590000|2021-06-08 09:13:10|17100.9|17094.9|17100.9|17094.9|17101.4|17095.4|17100.9|17094.9|2
1623143600000|2021-06-08 09:13:20|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17100.9|17094.9|3
1623143610000|2021-06-08 09:13:30|17102.4|17096.4|17102.9|17096.9|17102.9|17096.9|17102.4|17096.4|15
1623143630000|2021-06-08 09:13:50|17102.4|17096.4|17102.4|17096.4|17102.9|17096.9|17102.4|17096.4|0
1623143640000|2021-06-08 09:14:00|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|2
1623143650000|2021-06-08 09:14:10|||||||||9
1623143660000|2021-06-08 09:14:20|17103.9|17097.9|17103.9|17097.9|17104.4|17098.4|17103.4|17097.4|4
1623143670000|2021-06-08 09:14:30|17104.4|17098.4|17103.9|17097.9|17104.4|17098.4|17103.9|17097.9|6
1623143680000|2021-06-08 09:14:40|17104.4|17098.4|17103.4|17097.4|17104.4|17098.4|17103.4|17097.4|6
1623143690000|2021-06-08 09:14:50|||||||||3
1623143700000|2021-06-08 09:15:00|17103.9|17097.9|17107.4|17101.4|17107.4|17101.4|17103.9|17097.9|39
1623143710000|2021-06-08 09:15:10|17107.9|17101.9|17108.4|17102.4|17108.4|17102.4|17107.4|17101.4|23
1623143720000|2021-06-08 09:15:20|17108.9|17102.9|17107.4|17101.4|17108.9|17102.9|17107.4|17101.4|14
1623143730000|2021-06-08 09:15:30|17106.4|17100.4|17106.4|17100.4|17106.4|17100.4|17106.4|17100.4|7
1623143740000|2021-06-08 09:15:40|||||||||3
1623143750000|2021-06-08 09:15:50|||||||||5
1623143760000|2021-06-08 09:16:00|17107.4|17101.4|17107.4|17101.4|17108.4|17102.4|17106.9|17100.9|16
1623143770000|2021-06-08 09:16:10|17108.4|17102.4|17107.4|17101.4|17108.4|17102.4|17107.4|17101.4|2
1623143780000|2021-06-08 09:16:20|17107.9|17101.9|17107.4|17101.4|17107.9|17101.9|17107.4|17101.4|4
1623143790000|2021-06-08 09:16:30|17106.9|17100.9|17105.4|17099.4|17106.9|17100.9|17105.4|17099.4|14
1623143800000|2021-06-08 09:16:40|17104.9|17098.9|17106.4|17100.4|17106.4|17100.4|17104.4|17098.4|13
1623143810000|2021-06-08 09:16:50|17105.9|17099.9|17105.4|17099.4|17105.9|17099.9|17104.9|17098.9|9
1623143820000|2021-06-08 09:17:00|17105.9|17099.9|17106.4|17100.4|17106.4|17100.4|17104.9|17098.9|7
1623143830000|2021-06-08 09:17:10|17105.9|17099.9|17105.9|17099.9|17105.9|17099.9|17105.9|17099.9|0
1623143840000|2021-06-08 09:17:20|17106.4|17100.4|17105.4|17099.4|17106.4|17100.4|17105.4|17099.4|2
1623143850000|2021-06-08 09:17:30|17104.4|17098.4|17102.9|17096.9|17104.4|17098.4|17102.4|17096.4|36
1623143860000|2021-06-08 09:17:40|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|1
1623143880000|2021-06-08 09:18:00|17102.9|17096.9|17103.4|17097.4|17103.4|17097.4|17102.9|17096.9|3
1623143890000|2021-06-08 09:18:10|17102.9|17096.9|17102.9|17096.9|17103.4|17097.4|17102.9|17096.9|3
1623143900000|2021-06-08 09:18:20|17102.4|17096.4|17102.9|17096.9|17102.9|17096.9|17102.4|17096.4|6
1623143910000|2021-06-08 09:18:30|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|2
1623143920000|2021-06-08 09:18:40|17103.4|17097.4|17104.4|17098.4|17104.4|17098.4|17103.4|17097.4|6
1623143930000|2021-06-08 09:18:50|17103.9|17097.9|17103.4|17097.4|17103.9|17097.9|17103.4|17097.4|3
1623143940000|2021-06-08 09:19:00|17102.4|17096.4|17102.9|17096.9|17102.9|17096.9|17102.4|17096.4|21
1623143950000|2021-06-08 09:19:10|17102.4|17096.4|17102.9|17096.9|17102.9|17096.9|17102.4|17096.4|1
1623143960000|2021-06-08 09:19:20|17102.4|17096.4|17101.4|17095.4|17102.4|17096.4|17101.4|17095.4|18
1623143970000|2021-06-08 09:19:30|17101.9|17095.9|17101.4|17095.4|17101.9|17095.9|17101.4|17095.4|10
1623143980000|2021-06-08 09:19:40|||||||||1
1623144000000|2021-06-08 09:20:00|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17101.9|17095.9|13
1623144010000|2021-06-08 09:20:10|17102.9|17096.9|17101.9|17095.9|17102.9|17096.9|17101.9|17095.9|2
1623144020000|2021-06-08 09:20:20|17102.4|17096.4|17102.9|17096.9|17102.9|17096.9|17101.9|17095.9|3
1623144030000|2021-06-08 09:20:30|17102.4|17096.4|17101.9|17095.9|17102.4|17096.4|17100.9|17094.9|54
1623144040000|2021-06-08 09:20:40|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|1
1623144050000|2021-06-08 09:20:50|17100.9|17094.9|17100.9|17094.9|17101.4|17095.4|17100.9|17094.9|2
1623144060000|2021-06-08 09:21:00|17100.4|17094.4|17099.9|17093.9|17100.4|17094.4|17099.9|17093.9|22
1623144080000|2021-06-08 09:21:20|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|3
1623144090000|2021-06-08 09:21:30|||||||||6
1623144100000|2021-06-08 09:21:40|17098.9|17092.9|17098.4|17092.4|17098.9|17092.9|17098.4|17092.4|4
1623144110000|2021-06-08 09:21:50|17098.9|17092.9|17098.4|17092.4|17098.9|17092.9|17098.4|17092.4|2
1623144120000|2021-06-08 09:22:00|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|8
1623144130000|2021-06-08 09:22:10|17099.9|17093.9|17100.4|17094.4|17100.4|17094.4|17099.9|17093.9|17
1623144140000|2021-06-08 09:22:20|17099.9|17093.9|17100.4|17094.4|17100.4|17094.4|17099.9|17093.9|0
1623144150000|2021-06-08 09:22:30|||||||||1
1623144170000|2021-06-08 09:22:50|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|11
1623144180000|2021-06-08 09:23:00|||||||||2
1623144190000|2021-06-08 09:23:10|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17101.9|17095.9|8
1623144200000|2021-06-08 09:23:20|||||||||2
1623144210000|2021-06-08 09:23:30|||||||||1
1623144220000|2021-06-08 09:23:40|17103.4|17097.4|17105.4|17099.4|17105.4|17099.4|17103.4|17097.4|11
1623144230000|2021-06-08 09:23:50|17106.4|17100.4|17105.9|17099.9|17106.4|17100.4|17105.4|17099.4|2
1623144240000|2021-06-08 09:24:00|||||||||8
1623144250000|2021-06-08 09:24:10|17106.9|17100.9|17107.4|17101.4|17108.9|17102.9|17106.9|17100.9|47
1623144260000|2021-06-08 09:24:20|17107.9|17101.9|17107.4|17101.4|17108.4|17102.4|17107.4|17101.4|19
1623144270000|2021-06-08 09:24:30|17108.4|17102.4|17107.9|17101.9|17108.4|17102.4|17107.9|17101.9|5
1623144280000|2021-06-08 09:24:40|17108.4|17102.4|17108.9|17102.9|17109.4|17103.4|17108.4|17102.4|4
1623144290000|2021-06-08 09:24:50|17108.4|17102.4|17108.4|17102.4|17109.4|17103.4|17108.4|17102.4|7
1623144300000|2021-06-08 09:25:00|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|17109.4|17103.4|9
1623144310000|2021-06-08 09:25:10|17110.4|17104.4|17110.4|17104.4|17111.4|17105.4|17110.4|17104.4|25
1623144320000|2021-06-08 09:25:20|17109.4|17103.4|17109.4|17103.4|17110.4|17104.4|17109.4|17103.4|11
1623144330000|2021-06-08 09:25:30|17109.9|17103.9|17109.4|17103.4|17110.4|17104.4|17109.4|17103.4|4
1623144340000|2021-06-08 09:25:40|17109.9|17103.9|17109.9|17103.9|17109.9|17103.9|17109.4|17103.4|3
1623144360000|2021-06-08 09:26:00|17109.4|17103.4|17108.9|17102.9|17109.4|17103.4|17108.4|17102.4|11
1623144370000|2021-06-08 09:26:10|17108.4|17102.4|17107.4|17101.4|17108.4|17102.4|17107.4|17101.4|8
1623144380000|2021-06-08 09:26:20|17106.9|17100.9|17104.4|17098.4|17106.9|17100.9|17104.4|17098.4|7
1623144390000|2021-06-08 09:26:30|17104.9|17098.9|17104.9|17098.9|17105.4|17099.4|17104.9|17098.9|8
1623144400000|2021-06-08 09:26:40|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|2
1623144410000|2021-06-08 09:26:50|17105.4|17099.4|17105.4|17099.4|17105.4|17099.4|17104.9|17098.9|9
1623144420000|2021-06-08 09:27:00|17104.9|17098.9|17104.4|17098.4|17104.9|17098.9|17103.9|17097.9|6
1623144430000|2021-06-08 09:27:10|17104.9|17098.9|17105.4|17099.4|17105.4|17099.4|17104.9|17098.9|2
1623144440000|2021-06-08 09:27:20|17104.9|17098.9|17104.9|17098.9|17104.9|17098.9|17104.9|17098.9|2
1623144450000|2021-06-08 09:27:30|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|7
1623144480000|2021-06-08 09:28:00|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|3
1623144490000|2021-06-08 09:28:10|17102.4|17096.4|17100.4|17094.4|17102.4|17096.4|17100.4|17094.4|18
1623144500000|2021-06-08 09:28:20|17099.4|17093.4|17100.9|17094.9|17100.9|17094.9|17099.4|17093.4|13
1623144510000|2021-06-08 09:28:30|17101.4|17095.4|17100.9|17094.9|17101.9|17095.9|17100.4|17094.4|35
1623144520000|2021-06-08 09:28:40|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|0
1623144530000|2021-06-08 09:28:50|||||||||4
1623144550000|2021-06-08 09:29:10|17101.4|17095.4|17100.4|17094.4|17101.4|17095.4|17100.4|17094.4|4
1623144560000|2021-06-08 09:29:20|17098.9|17092.9|17098.4|17092.4|17099.4|17093.4|17098.4|17092.4|9
1623144570000|2021-06-08 09:29:30|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|9
1623144580000|2021-06-08 09:29:40|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|2
1623144590000|2021-06-08 09:29:50|17100.4|17094.4|17099.9|17093.9|17100.4|17094.4|17099.9|17093.9|8
1623144600000|2021-06-08 09:30:00|17098.9|17092.9|17100.4|17094.4|17100.4|17094.4|17098.9|17092.9|0
1623144610000|2021-06-08 09:30:10|17099.9|17093.9|17101.9|17095.9|17102.9|17096.9|17099.9|17093.9|15
1623144620000|2021-06-08 09:30:20|17102.4|17096.4|17101.9|17095.9|17102.4|17096.4|17101.9|17095.9|1
1623144630000|2021-06-08 09:30:30|17100.9|17094.9|17099.9|17093.9|17100.9|17094.9|17099.9|17093.9|0
1623144640000|2021-06-08 09:30:40|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|0
1623144650000|2021-06-08 09:30:50|17100.9|17094.9|17101.4|17095.4|17101.4|17095.4|17100.9|17094.9|1
1623144660000|2021-06-08 09:31:00|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|1
1623144670000|2021-06-08 09:31:10|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|0
1623144680000|2021-06-08 09:31:20|17100.9|17094.9|17099.9|17093.9|17100.9|17094.9|17099.4|17093.4|15
1623144690000|2021-06-08 09:31:30|17100.4|17094.4|17099.4|17093.4|17100.4|17094.4|17098.9|17092.9|8
1623144700000|2021-06-08 09:31:40|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|2
1623144710000|2021-06-08 09:31:50|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|1
1623144720000|2021-06-08 09:32:00|17098.4|17092.4|17099.4|17093.4|17099.4|17093.4|17098.4|17092.4|3
1623144730000|2021-06-08 09:32:10|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|6
1623144740000|2021-06-08 09:32:20|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|4
1623144750000|2021-06-08 09:32:30|17100.9|17094.9|17100.9|17094.9|17101.4|17095.4|17100.9|17094.9|2
1623144760000|2021-06-08 09:32:40|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|0
1623144770000|2021-06-08 09:32:50|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|1
1623144790000|2021-06-08 09:33:10|17101.4|17095.4|17100.9|17094.9|17101.4|17095.4|17100.4|17094.4|1
1623144800000|2021-06-08 09:33:20|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|0
1623144830000|2021-06-08 09:33:50|||||||||2
1623144850000|2021-06-08 09:34:10|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|2
1623144860000|2021-06-08 09:34:20|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|2
1623144880000|2021-06-08 09:34:40|||||||||1
1623144890000|2021-06-08 09:34:50|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|17101.9|17095.9|3
1623144900000|2021-06-08 09:35:00|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|0
1623144910000|2021-06-08 09:35:10|17102.9|17096.9|17101.4|17095.4|17103.4|17097.4|17101.4|17095.4|9
1623144920000|2021-06-08 09:35:20|17100.4|17094.4|17100.9|17094.9|17100.9|17094.9|17100.4|17094.4|3
1623144930000|2021-06-08 09:35:30|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|17101.4|17095.4|1
1623144950000|2021-06-08 09:35:50|17101.9|17095.9|17102.9|17096.9|17102.9|17096.9|17101.9|17095.9|1
1623144970000|2021-06-08 09:36:10|17102.4|17096.4|17102.4|17096.4|17102.9|17096.9|17102.4|17096.4|5
1623144980000|2021-06-08 09:36:20|17101.4|17095.4|17101.9|17095.9|17101.9|17095.9|17101.4|17095.4|2
1623144990000|2021-06-08 09:36:30|17101.4|17095.4|17100.4|17094.4|17101.4|17095.4|17100.4|17094.4|2
1623145000000|2021-06-08 09:36:40|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|9
1623145010000|2021-06-08 09:36:50|17099.9|17093.9|17098.9|17092.9|17099.9|17093.9|17098.9|17092.9|2
1623145020000|2021-06-08 09:37:00|17098.4|17092.4|17097.4|17091.4|17098.4|17092.4|17097.4|17091.4|14
1623145030000|2021-06-08 09:37:10|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|1
1623145040000|2021-06-08 09:37:20|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17098.9|17092.9|2
1623145050000|2021-06-08 09:37:30|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|4
1623145060000|2021-06-08 09:37:40|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|3
1623145070000|2021-06-08 09:37:50|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|0
1623145080000|2021-06-08 09:38:00|||||||||2
1623145090000|2021-06-08 09:38:10|||||||||1
1623145100000|2021-06-08 09:38:20|17097.9|17091.9|17098.4|17092.4|17098.4|17092.4|17097.9|17091.9|3
1623145110000|2021-06-08 09:38:30|17097.9|17091.9|17097.9|17091.9|17097.9|17091.9|17097.9|17091.9|4
1623145120000|2021-06-08 09:38:40|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|11
1623145130000|2021-06-08 09:38:50|||||||||1
1623145140000|2021-06-08 09:39:00|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|0
1623145150000|2021-06-08 09:39:10|||||||||2
1623145160000|2021-06-08 09:39:20|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|1
1623145170000|2021-06-08 09:39:30|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|0
1623145180000|2021-06-08 09:39:40|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|0
1623145200000|2021-06-08 09:40:00|17098.9|17092.9|17098.4|17092.4|17099.4|17093.4|17098.4|17092.4|4
1623145210000|2021-06-08 09:40:10|||||||||2
1623145220000|2021-06-08 09:40:20|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|0
1623145230000|2021-06-08 09:40:30|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|0
1623145240000|2021-06-08 09:40:40|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|1
1623145260000|2021-06-08 09:41:00|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|1
1623145270000|2021-06-08 09:41:10|17098.4|17092.4|17097.4|17091.4|17098.4|17092.4|17097.4|17091.4|13
1623145280000|2021-06-08 09:41:20|17097.9|17091.9|17097.9|17091.9|17097.9|17091.9|17097.9|17091.9|4
1623145290000|2021-06-08 09:41:30|17097.4|17091.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|4
1623145300000|2021-06-08 09:41:40|17094.4|17088.4|17094.9|17088.9|17094.9|17088.9|17094.4|17088.4|40
1623145310000|2021-06-08 09:41:50|17094.4|17088.4|17095.9|17089.9|17095.9|17089.9|17094.4|17088.4|3
1623145320000|2021-06-08 09:42:00|17095.4|17089.4|17095.9|17089.9|17096.4|17090.4|17095.4|17089.4|2
1623145330000|2021-06-08 09:42:10|17095.4|17089.4|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|2
1623145340000|2021-06-08 09:42:20|17095.4|17089.4|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|8
1623145350000|2021-06-08 09:42:30|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|5
1623145360000|2021-06-08 09:42:40|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|12
1623145370000|2021-06-08 09:42:50|17094.9|17088.9|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|6
1623145380000|2021-06-08 09:43:00|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|5
1623145390000|2021-06-08 09:43:10|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|11
1623145400000|2021-06-08 09:43:20|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|1
1623145410000|2021-06-08 09:43:30|||||||||1
1623145420000|2021-06-08 09:43:40|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.4|17088.4|5
1623145430000|2021-06-08 09:43:50|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|0
1623145440000|2021-06-08 09:44:00|||||||||1
1623145450000|2021-06-08 09:44:10|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|1
1623145460000|2021-06-08 09:44:20|17095.4|17089.4|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|6
1623145470000|2021-06-08 09:44:30|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1623145490000|2021-06-08 09:44:50|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|3
1623145500000|2021-06-08 09:45:00|17096.9|17090.9|17098.4|17092.4|17098.4|17092.4|17096.9|17090.9|0
1623145510000|2021-06-08 09:45:10|17098.9|17092.9|17098.4|17092.4|17098.9|17092.9|17097.4|17091.4|5
1623145520000|2021-06-08 09:45:20|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|3
1623145540000|2021-06-08 09:45:40|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|3
1623145550000|2021-06-08 09:45:50|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|10
1623145560000|2021-06-08 09:46:00|17094.4|17088.4|17093.9|17087.9|17094.9|17088.9|17093.9|17087.9|7
1623145570000|2021-06-08 09:46:10|17094.9|17088.9|17094.4|17088.4|17094.9|17088.9|17093.9|17087.9|0
1623145580000|2021-06-08 09:46:20|17095.4|17089.4|17096.9|17090.9|17096.9|17090.9|17095.4|17089.4|8
1623145590000|2021-06-08 09:46:30|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|8
1623145600000|2021-06-08 09:46:40|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17097.9|17091.9|8
1623145610000|2021-06-08 09:46:50|17099.4|17093.4|17100.9|17094.9|17100.9|17094.9|17099.4|17093.4|8
1623145620000|2021-06-08 09:47:00|17101.4|17095.4|17098.4|17092.4|17101.4|17095.4|17097.9|17091.9|25
1623145630000|2021-06-08 09:47:10|17099.9|17093.9|17099.4|17093.4|17100.9|17094.9|17098.9|17092.9|3
1623145640000|2021-06-08 09:47:20|17099.9|17093.9|17098.4|17092.4|17099.9|17093.9|17097.9|17091.9|7
1623145650000|2021-06-08 09:47:30|17098.9|17092.9|17099.4|17093.4|17099.4|17093.4|17098.9|17092.9|0
1623145660000|2021-06-08 09:47:40|17099.9|17093.9|17097.9|17091.9|17099.9|17093.9|17096.9|17090.9|11
1623145670000|2021-06-08 09:47:50|17097.4|17091.4|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|0
1623145680000|2021-06-08 09:48:00|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|0
1623145690000|2021-06-08 09:48:10|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|13
1623145700000|2021-06-08 09:48:20|17094.4|17088.4|17095.4|17089.4|17095.4|17089.4|17094.4|17088.4|1
1623145710000|2021-06-08 09:48:30|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|0
1623145720000|2021-06-08 09:48:40|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|3
1623145730000|2021-06-08 09:48:50|17094.9|17088.9|17095.4|17089.4|17095.9|17089.9|17094.9|17088.9|0
1623145740000|2021-06-08 09:49:00|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|0
1623145750000|2021-06-08 09:49:10|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|1
1623145760000|2021-06-08 09:49:20|||||||||1
1623145770000|2021-06-08 09:49:30|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|1
1623145780000|2021-06-08 09:49:40|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|0
1623145800000|2021-06-08 09:50:00|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|3
1623145810000|2021-06-08 09:50:10|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|0
1623145820000|2021-06-08 09:50:20|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|4
1623145830000|2021-06-08 09:50:30|17094.4|17088.4|17093.9|17087.9|17094.4|17088.4|17093.9|17087.9|2
1623145840000|2021-06-08 09:50:40|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|2
1623145850000|2021-06-08 09:50:50|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|0
1623145860000|2021-06-08 09:51:00|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.4|17088.4|2
1623145900000|2021-06-08 09:51:40|||||||||2
1623145910000|2021-06-08 09:51:50|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|2
1623145920000|2021-06-08 09:52:00|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|1
1623145930000|2021-06-08 09:52:10|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|4
1623145940000|2021-06-08 09:52:20|17098.9|17092.9|17097.4|17091.4|17098.9|17092.9|17097.4|17091.4|3
1623145950000|2021-06-08 09:52:30|17096.9|17090.9|17098.4|17092.4|17098.9|17092.9|17096.9|17090.9|2
1623145960000|2021-06-08 09:52:40|17097.9|17091.9|17098.4|17092.4|17098.4|17092.4|17097.9|17091.9|0
1623145970000|2021-06-08 09:52:50|17098.9|17092.9|17099.9|17093.9|17099.9|17093.9|17098.9|17092.9|6
1623145980000|2021-06-08 09:53:00|||||||||5
1623145990000|2021-06-08 09:53:10|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|1
1623146000000|2021-06-08 09:53:20|17100.9|17094.9|17100.4|17094.4|17100.9|17094.9|17100.4|17094.4|3
1623146010000|2021-06-08 09:53:30|17101.4|17095.4|17100.4|17094.4|17101.4|17095.4|17100.4|17094.4|3
1623146020000|2021-06-08 09:53:40|17099.4|17093.4|17099.9|17093.9|17099.9|17093.9|17099.4|17093.4|15
1623146030000|2021-06-08 09:53:50|||||||||1
1623146040000|2021-06-08 09:54:00|17099.4|17093.4|17098.9|17092.9|17099.4|17093.4|17097.9|17091.9|11
1623146050000|2021-06-08 09:54:10|17098.4|17092.4|17099.4|17093.4|17099.4|17093.4|17097.9|17091.9|1
1623146070000|2021-06-08 09:54:30|17099.9|17093.9|17099.4|17093.4|17099.9|17093.9|17099.4|17093.4|1
1623146080000|2021-06-08 09:54:40|17100.9|17094.9|17099.9|17093.9|17100.9|17094.9|17099.9|17093.9|2
1623146090000|2021-06-08 09:54:50|17099.4|17093.4|17099.9|17093.9|17099.9|17093.9|17099.4|17093.4|0
1623146100000|2021-06-08 09:55:00|17099.4|17093.4|17100.4|17094.4|17100.4|17094.4|17099.4|17093.4|1
1623146110000|2021-06-08 09:55:10|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|17099.4|17093.4|0
1623146120000|2021-06-08 09:55:20|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|0
1623146130000|2021-06-08 09:55:30|17099.9|17093.9|17100.4|17094.4|17100.4|17094.4|17099.9|17093.9|1
1623146140000|2021-06-08 09:55:40|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|17100.9|17094.9|3
1623146160000|2021-06-08 09:56:00|17100.4|17094.4|17100.4|17094.4|17100.9|17094.9|17100.4|17094.4|0
1623146170000|2021-06-08 09:56:10|17099.4|17093.4|17098.9|17092.9|17099.4|17093.4|17098.4|17092.4|8
1623146180000|2021-06-08 09:56:20|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|1
1623146190000|2021-06-08 09:56:30|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|2
1623146210000|2021-06-08 09:56:50|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|3
1623146220000|2021-06-08 09:57:00|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17096.9|17090.9|6
1623146230000|2021-06-08 09:57:10|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|0
1623146240000|2021-06-08 09:57:20|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|1
1623146250000|2021-06-08 09:57:30|17096.9|17090.9|17096.9|17090.9|17097.4|17091.4|17096.9|17090.9|0
1623146270000|2021-06-08 09:57:50|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1623146280000|2021-06-08 09:58:00|17096.9|17090.9|17096.9|17090.9|17097.4|17091.4|17096.9|17090.9|3
1623146290000|2021-06-08 09:58:10|17097.4|17091.4|17096.9|17090.9|17098.4|17092.4|17096.9|17090.9|2
1623146300000|2021-06-08 09:58:20|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|2
1623146310000|2021-06-08 09:58:30|17097.9|17091.9|17098.4|17092.4|17098.9|17092.9|17097.9|17091.9|1
1623146320000|2021-06-08 09:58:40|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|4
1623146330000|2021-06-08 09:58:50|17096.4|17090.4|17096.9|17090.9|17096.9|17090.9|17096.4|17090.4|1
1623146340000|2021-06-08 09:59:00|17096.4|17090.4|17098.4|17092.4|17098.9|17092.9|17096.4|17090.4|4
1623146350000|2021-06-08 09:59:10|17097.9|17091.9|17097.9|17091.9|17098.4|17092.4|17097.9|17091.9|0
1623146360000|2021-06-08 09:59:20|17098.4|17092.4|17099.9|17093.9|17100.9|17094.9|17098.4|17092.4|15
1623146370000|2021-06-08 09:59:30|17100.4|17094.4|17100.9|17094.9|17101.9|17095.9|17099.9|17093.9|13
1623146380000|2021-06-08 09:59:40|17100.4|17094.4|17100.4|17094.4|17100.9|17094.9|17100.4|17094.4|1
1623146390000|2021-06-08 09:59:50|17100.9|17094.9|17101.4|17095.4|17101.4|17095.4|17100.9|17094.9|1
1623146400000|2021-06-08 10:00:00|17100.9|17094.9|17101.4|17095.4|17101.9|17095.9|17100.4|17094.4|18
1623146410000|2021-06-08 10:00:10|17100.9|17094.9|17100.9|17094.9|17101.4|17095.4|17100.9|17094.9|1
1623146420000|2021-06-08 10:00:20|17100.4|17094.4|17100.4|17094.4|17100.9|17094.9|17100.4|17094.4|1
1623146440000|2021-06-08 10:00:40|17100.9|17094.9|17100.4|17094.4|17100.9|17094.9|17100.4|17094.4|2
1623146450000|2021-06-08 10:00:50|||||||||1
1623146460000|2021-06-08 10:01:00|17099.4|17093.4|17097.9|17091.9|17099.4|17093.4|17097.9|17091.9|10
1623146470000|2021-06-08 10:01:10|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17097.9|17091.9|2
1623146480000|2021-06-08 10:01:20|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|0
1623146490000|2021-06-08 10:01:30|17099.4|17093.4|17099.9|17093.9|17100.4|17094.4|17098.9|17092.9|4
1623146500000|2021-06-08 10:01:40|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|17099.4|17093.4|2
1623146520000|2021-06-08 10:02:00|17099.9|17093.9|17100.4|17094.4|17100.4|17094.4|17099.9|17093.9|2
1623146530000|2021-06-08 10:02:10|17099.9|17093.9|17100.9|17094.9|17100.9|17094.9|17099.9|17093.9|9
1623146540000|2021-06-08 10:02:20|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17099.9|17093.9|0
1623146550000|2021-06-08 10:02:30|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|17099.9|17093.9|1
1623146560000|2021-06-08 10:02:40|||||||||2
1623146590000|2021-06-08 10:03:10|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|17100.4|17094.4|0
1623146650000|2021-06-08 10:04:10|17099.4|17093.4|17097.9|17091.9|17099.4|17093.4|17097.9|17091.9|4
1623146660000|2021-06-08 10:04:20|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|17097.4|17091.4|1
1623146670000|2021-06-08 10:04:30|17096.4|17090.4|17094.4|17088.4|17096.9|17090.9|17094.4|17088.4|52
1623146680000|2021-06-08 10:04:40|17094.9|17088.9|17095.9|17089.9|17095.9|17089.9|17094.4|17088.4|8
1623146690000|2021-06-08 10:04:50|17095.4|17089.4|17094.9|17088.9|17095.9|17089.9|17094.9|17088.9|6
1623146700000|2021-06-08 10:05:00|17095.4|17089.4|17094.9|17088.9|17095.4|17089.4|17093.9|17087.9|9
1623146710000|2021-06-08 10:05:10|17094.4|17088.4|17093.9|17087.9|17094.4|17088.4|17093.9|17087.9|2
1623146720000|2021-06-08 10:05:20|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|1
1623146730000|2021-06-08 10:05:30|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|2
1623146740000|2021-06-08 10:05:40|17093.9|17087.9|17093.9|17087.9|17094.4|17088.4|17093.4|17087.4|7
1623146750000|2021-06-08 10:05:50|17094.4|17088.4|17093.9|17087.9|17094.4|17088.4|17093.9|17087.9|3
1623146760000|2021-06-08 10:06:00|17094.4|17088.4|17093.9|17087.9|17094.4|17088.4|17093.9|17087.9|3
1623146770000|2021-06-08 10:06:10|17093.4|17087.4|17093.9|17087.9|17093.9|17087.9|17093.4|17087.4|2
1623146780000|2021-06-08 10:06:20|17094.4|17088.4|17094.9|17088.9|17095.4|17089.4|17094.4|17088.4|5
1623146800000|2021-06-08 10:06:40|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|0
1623146810000|2021-06-08 10:06:50|||||||||3
1623146820000|2021-06-08 10:07:00|17095.9|17089.9|17095.9|17089.9|17096.9|17090.9|17095.9|17089.9|2
1623146830000|2021-06-08 10:07:10|17096.4|17090.4|17097.4|17091.4|17097.4|17091.4|17096.4|17090.4|3
1623146840000|2021-06-08 10:07:20|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17095.9|17089.9|0
1623146850000|2021-06-08 10:07:30|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|0
1623146860000|2021-06-08 10:07:40|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|0
1623146870000|2021-06-08 10:07:50|17096.4|17090.4|17096.9|17090.9|17097.4|17091.4|17096.4|17090.4|5
1623146880000|2021-06-08 10:08:00|17096.4|17090.4|17097.4|17091.4|17097.4|17091.4|17096.4|17090.4|1
1623146890000|2021-06-08 10:08:10|17097.9|17091.9|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|2
1623146910000|2021-06-08 10:08:30|17097.9|17091.9|17098.9|17092.9|17099.4|17093.4|17097.9|17091.9|6
1623146920000|2021-06-08 10:08:40|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|0
1623146930000|2021-06-08 10:08:50|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|17098.9|17092.9|2
1623146940000|2021-06-08 10:09:00|17099.4|17093.4|17097.9|17091.9|17099.4|17093.4|17097.9|17091.9|1
1623146950000|2021-06-08 10:09:10|17097.4|17091.4|17097.9|17091.9|17097.9|17091.9|17096.9|17090.9|1
1623146960000|2021-06-08 10:09:20|17097.4|17091.4|17097.4|17091.4|17097.9|17091.9|17097.4|17091.4|1
1623146970000|2021-06-08 10:09:30|17097.9|17091.9|17097.9|17091.9|17097.9|17091.9|17097.9|17091.9|1
1623146980000|2021-06-08 10:09:40|17097.4|17091.4|17095.4|17089.4|17097.9|17091.9|17095.4|17089.4|3
1623146990000|2021-06-08 10:09:50|17094.4|17088.4|17094.9|17088.9|17095.4|17089.4|17093.4|17087.4|7
1623147000000|2021-06-08 10:10:00|17095.4|17089.4|17094.9|17088.9|17095.4|17089.4|17094.9|17088.9|1
1623147010000|2021-06-08 10:10:10|17093.9|17087.9|17093.9|17087.9|17094.4|17088.4|17093.9|17087.9|4
1623147020000|2021-06-08 10:10:20|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|3
1623147030000|2021-06-08 10:10:30|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17091.4|17085.4|28
1623147040000|2021-06-08 10:10:40|||||||||6
1623147050000|2021-06-08 10:10:50|||||||||1
1623147060000|2021-06-08 10:11:00|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17091.4|17085.4|12
1623147070000|2021-06-08 10:11:10|17090.4|17084.4|17091.4|17085.4|17091.4|17085.4|17090.4|17084.4|6
1623147080000|2021-06-08 10:11:20|17090.9|17084.9|17091.4|17085.4|17091.9|17085.9|17090.4|17084.4|14
1623147090000|2021-06-08 10:11:30|17092.4|17086.4|17092.4|17086.4|17093.9|17087.9|17091.9|17085.9|12
1623147100000|2021-06-08 10:11:40|17093.9|17087.9|17092.4|17086.4|17093.9|17087.9|17092.4|17086.4|3
1623147110000|2021-06-08 10:11:50|||||||||1
1623147120000|2021-06-08 10:12:00|17093.9|17087.9|17093.4|17087.4|17093.9|17087.9|17092.9|17086.9|3
1623147150000|2021-06-08 10:12:30|17092.9|17086.9|17092.9|17086.9|17093.4|17087.4|17092.9|17086.9|4
1623147160000|2021-06-08 10:12:40|17093.4|17087.4|17092.9|17086.9|17093.4|17087.4|17092.9|17086.9|6
1623147170000|2021-06-08 10:12:50|17092.4|17086.4|17092.9|17086.9|17093.4|17087.4|17092.4|17086.4|1
1623147180000|2021-06-08 10:13:00|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|0
1623147190000|2021-06-08 10:13:10|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|2
1623147200000|2021-06-08 10:13:20|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|1
1623147210000|2021-06-08 10:13:30|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17094.4|17088.4|10
1623147220000|2021-06-08 10:13:40|||||||||1
1623147240000|2021-06-08 10:14:00|17094.4|17088.4|17093.9|17087.9|17094.9|17088.9|17093.4|17087.4|5
1623147250000|2021-06-08 10:14:10|17093.4|17087.4|17092.4|17086.4|17093.4|17087.4|17092.4|17086.4|6
1623147260000|2021-06-08 10:14:20|17092.9|17086.9|17091.9|17085.9|17092.9|17086.9|17091.9|17085.9|4
1623147270000|2021-06-08 10:14:30|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|0
1623147280000|2021-06-08 10:14:40|17092.4|17086.4|17091.9|17085.9|17092.9|17086.9|17091.9|17085.9|3
1623147290000|2021-06-08 10:14:50|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|4
1623147300000|2021-06-08 10:15:00|17090.9|17084.9|17088.4|17082.4|17090.9|17084.9|17088.4|17082.4|23
1623147310000|2021-06-08 10:15:10|17088.9|17082.9|17088.4|17082.4|17089.4|17083.4|17087.4|17081.4|15
1623147320000|2021-06-08 10:15:20|17088.9|17082.9|17085.4|17079.4|17088.9|17082.9|17085.4|17079.4|18
1623147330000|2021-06-08 10:15:30|17085.9|17079.9|17083.4|17077.4|17085.9|17079.9|17083.4|17077.4|51
1623147340000|2021-06-08 10:15:40|17083.9|17077.9|17082.9|17076.9|17084.4|17078.4|17082.9|17076.9|27
1623147350000|2021-06-08 10:15:50|17083.4|17077.4|17079.9|17073.9|17083.4|17077.4|17078.4|17072.4|61
1623147360000|2021-06-08 10:16:00|17080.4|17074.4|17077.4|17071.4|17080.4|17074.4|17076.4|17070.4|70
1623147370000|2021-06-08 10:16:10|17077.9|17071.9|17076.4|17070.4|17077.9|17071.9|17074.4|17068.4|89
1623147380000|2021-06-08 10:16:20|17075.4|17069.4|17073.9|17067.9|17075.4|17069.4|17073.4|17067.4|19
1623147390000|2021-06-08 10:16:30|17073.4|17067.4|17077.9|17071.9|17077.9|17071.9|17073.4|17067.4|35
1623147400000|2021-06-08 10:16:40|17077.4|17071.4|17077.9|17071.9|17078.9|17072.9|17076.9|17070.9|11
1623147410000|2021-06-08 10:16:50|17078.4|17072.4|17078.9|17072.9|17079.4|17073.4|17077.9|17071.9|8
1623147420000|2021-06-08 10:17:00|17079.4|17073.4|17078.4|17072.4|17079.4|17073.4|17078.4|17072.4|12
1623147430000|2021-06-08 10:17:10|17077.4|17071.4|17074.4|17068.4|17077.4|17071.4|17074.4|17068.4|13
1623147440000|2021-06-08 10:17:20|17075.9|17069.9|17074.4|17068.4|17075.9|17069.9|17074.4|17068.4|25
1623147450000|2021-06-08 10:17:30|17073.9|17067.9|17076.4|17070.4|17076.4|17070.4|17073.9|17067.9|17
1623147460000|2021-06-08 10:17:40|17075.4|17069.4|17072.9|17066.9|17075.4|17069.4|17072.4|17066.4|22
1623147470000|2021-06-08 10:17:50|17073.4|17067.4|17073.4|17067.4|17074.9|17068.9|17073.4|17067.4|9
1623147480000|2021-06-08 10:18:00|||||||||18
1623147490000|2021-06-08 10:18:10|17072.4|17066.4|17074.9|17068.9|17074.9|17068.9|17072.4|17066.4|80
1623147500000|2021-06-08 10:18:20|17073.9|17067.9|17074.4|17068.4|17074.4|17068.4|17073.4|17067.4|19
1623147510000|2021-06-08 10:18:30|17074.9|17068.9|17074.4|17068.4|17074.9|17068.9|17073.9|17067.9|20
1623147520000|2021-06-08 10:18:40|17074.9|17068.9|17074.4|17068.4|17074.9|17068.9|17073.4|17067.4|6
1623147530000|2021-06-08 10:18:50|17073.9|17067.9|17072.4|17066.4|17073.9|17067.9|17072.4|17066.4|13
1623147540000|2021-06-08 10:19:00|17071.9|17065.9|17072.4|17066.4|17073.9|17067.9|17071.9|17065.9|25
1623147550000|2021-06-08 10:19:10|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|12
1623147560000|2021-06-08 10:19:20|17069.9|17063.9|17068.4|17062.4|17069.9|17063.9|17068.4|17062.4|17
1623147570000|2021-06-08 10:19:30|17067.4|17061.4|17066.9|17060.9|17067.9|17061.9|17065.9|17059.9|59
1623147580000|2021-06-08 10:19:40|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17065.9|17059.9|21
1623147590000|2021-06-08 10:19:50|17067.9|17061.9|17066.4|17060.4|17067.9|17061.9|17066.4|17060.4|18
1623147600000|2021-06-08 10:20:00|17065.4|17059.4|17061.9|17055.9|17065.4|17059.4|17061.9|17055.9|65
1623147610000|2021-06-08 10:20:10|17062.4|17056.4|17064.9|17058.9|17065.4|17059.4|17062.4|17056.4|27
1623147620000|2021-06-08 10:20:20|17065.4|17059.4|17064.9|17058.9|17065.9|17059.9|17064.9|17058.9|14
1623147630000|2021-06-08 10:20:30|17065.4|17059.4|17065.9|17059.9|17066.4|17060.4|17064.9|17058.9|13
1623147640000|2021-06-08 10:20:40|17066.4|17060.4|17066.9|17060.9|17067.4|17061.4|17065.9|17059.9|22
1623147650000|2021-06-08 10:20:50|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|3
1623147660000|2021-06-08 10:21:00|17067.9|17061.9|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|13
1623147670000|2021-06-08 10:21:10|||||||||1
1623147680000|2021-06-08 10:21:20|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17066.9|17060.9|12
1623147690000|2021-06-08 10:21:30|17067.9|17061.9|17068.4|17062.4|17069.4|17063.4|17067.9|17061.9|30
1623147700000|2021-06-08 10:21:40|17067.9|17061.9|17068.9|17062.9|17068.9|17062.9|17067.9|17061.9|7
1623147710000|2021-06-08 10:21:50|17069.4|17063.4|17070.4|17064.4|17070.4|17064.4|17069.4|17063.4|7
1623147720000|2021-06-08 10:22:00|17069.9|17063.9|17070.4|17064.4|17070.4|17064.4|17068.9|17062.9|4
1623147730000|2021-06-08 10:22:10|17069.9|17063.9|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|13
1623147740000|2021-06-08 10:22:20|17069.9|17063.9|17070.4|17064.4|17070.4|17064.4|17069.4|17063.4|4
1623147750000|2021-06-08 10:22:30|17069.9|17063.9|17069.9|17063.9|17070.4|17064.4|17069.9|17063.9|7
1623147760000|2021-06-08 10:22:40|17070.4|17064.4|17070.9|17064.9|17071.4|17065.4|17070.4|17064.4|8
1623147770000|2021-06-08 10:22:50|17070.4|17064.4|17070.9|17064.9|17070.9|17064.9|17070.4|17064.4|2
1623147780000|2021-06-08 10:23:00|17070.4|17064.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|13
1623147790000|2021-06-08 10:23:10|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|2
1623147800000|2021-06-08 10:23:20|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|1
1623147810000|2021-06-08 10:23:30|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|7
1623147820000|2021-06-08 10:23:40|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|13
1623147830000|2021-06-08 10:23:50|17072.4|17066.4|17071.4|17065.4|17072.4|17066.4|17071.4|17065.4|3
1623147840000|2021-06-08 10:24:00|17071.9|17065.9|17069.4|17063.4|17071.9|17065.9|17069.4|17063.4|14
1623147860000|2021-06-08 10:24:20|17068.9|17062.9|17069.4|17063.4|17069.4|17063.4|17068.9|17062.9|11
1623147870000|2021-06-08 10:24:30|17068.9|17062.9|17066.4|17060.4|17069.4|17063.4|17066.4|17060.4|20
1623147880000|2021-06-08 10:24:40|17066.9|17060.9|17067.4|17061.4|17067.9|17061.9|17066.9|17060.9|4
1623147890000|2021-06-08 10:24:50|17066.4|17060.4|17067.4|17061.4|17067.9|17061.9|17066.4|17060.4|5
1623147900000|2021-06-08 10:25:00|17066.4|17060.4|17063.9|17057.9|17066.4|17060.4|17063.4|17057.4|34
1623147910000|2021-06-08 10:25:10|17063.4|17057.4|17060.9|17054.9|17063.9|17057.9|17060.9|17054.9|31
1623147920000|2021-06-08 10:25:20|17059.9|17053.9|17059.9|17053.9|17061.4|17055.4|17059.9|17053.9|24
1623147930000|2021-06-08 10:25:30|17059.4|17053.4|17057.4|17051.4|17059.9|17053.9|17057.4|17051.4|17
1623147940000|2021-06-08 10:25:40|17057.9|17051.9|17060.9|17054.9|17060.9|17054.9|17057.9|17051.9|26
1623147950000|2021-06-08 10:25:50|17060.4|17054.4|17059.9|17053.9|17060.4|17054.4|17058.9|17052.9|20
1623147960000|2021-06-08 10:26:00|17058.9|17052.9|17060.9|17054.9|17061.4|17055.4|17058.9|17052.9|19
1623147970000|2021-06-08 10:26:10|17061.4|17055.4|17060.4|17054.4|17063.9|17057.9|17060.4|17054.4|15
1623147980000|2021-06-08 10:26:20|17060.9|17054.9|17061.9|17055.9|17062.4|17056.4|17060.9|17054.9|5
1623147990000|2021-06-08 10:26:30|17062.4|17056.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|4
1623148000000|2021-06-08 10:26:40|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17062.4|17056.4|6
1623148010000|2021-06-08 10:26:50|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|10
1623148020000|2021-06-08 10:27:00|17060.9|17054.9|17061.9|17055.9|17062.9|17056.9|17060.4|17054.4|10
1623148030000|2021-06-08 10:27:10|17061.4|17055.4|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|1
1623148040000|2021-06-08 10:27:20|17060.9|17054.9|17060.4|17054.4|17060.9|17054.9|17059.4|17053.4|9
1623148050000|2021-06-08 10:27:30|17059.9|17053.9|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|4
1623148060000|2021-06-08 10:27:40|17058.9|17052.9|17058.9|17052.9|17059.4|17053.4|17058.9|17052.9|6
1623148070000|2021-06-08 10:27:50|17058.4|17052.4|17060.4|17054.4|17060.9|17054.9|17058.4|17052.4|5
1623148080000|2021-06-08 10:28:00|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|2
1623148090000|2021-06-08 10:28:10|17060.9|17054.9|17058.9|17052.9|17060.9|17054.9|17058.9|17052.9|28
1623148100000|2021-06-08 10:28:20|17058.4|17052.4|17057.9|17051.9|17058.9|17052.9|17057.4|17051.4|15
1623148110000|2021-06-08 10:28:30|17057.4|17051.4|17055.9|17049.9|17057.9|17051.9|17055.4|17049.4|20
1623148120000|2021-06-08 10:28:40|17053.4|17047.4|17053.4|17047.4|17054.4|17048.4|17052.9|17046.9|86
1623148130000|2021-06-08 10:28:50|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17051.4|17045.4|77
1623148140000|2021-06-08 10:29:00|17052.9|17046.9|17051.9|17045.9|17053.9|17047.9|17051.4|17045.4|30
1623148150000|2021-06-08 10:29:10|17052.4|17046.4|17052.4|17046.4|17053.4|17047.4|17052.4|17046.4|7
1623148160000|2021-06-08 10:29:20|17052.9|17046.9|17052.4|17046.4|17052.9|17046.9|17051.4|17045.4|26
1623148170000|2021-06-08 10:29:30|17052.9|17046.9|17051.4|17045.4|17052.9|17046.9|17051.4|17045.4|25
1623148180000|2021-06-08 10:29:40|17050.9|17044.9|17052.4|17046.4|17052.4|17046.4|17050.9|17044.9|13
1623148190000|2021-06-08 10:29:50|17051.9|17045.9|17053.4|17047.4|17054.4|17048.4|17051.9|17045.9|12
1623148200000|2021-06-08 10:30:00|17052.4|17046.4|17045.4|17039.4|17052.4|17046.4|17045.4|17039.4|199
1623148210000|2021-06-08 10:30:10|17043.9|17037.9|17023.9|17017.9|17043.9|17037.9|17016.4|17010.4|920
1623148220000|2021-06-08 10:30:20|17024.9|17018.9|17030.9|17024.9|17031.9|17025.9|17023.9|17017.9|71
1623148230000|2021-06-08 10:30:30|17031.9|17025.9|17034.4|17028.4|17035.4|17029.4|17031.9|17025.9|53
1623148240000|2021-06-08 10:30:40|17034.9|17028.9|17036.4|17030.4|17036.9|17030.9|17034.9|17028.9|33
1623148250000|2021-06-08 10:30:50|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17033.9|17027.9|28
1623148260000|2021-06-08 10:31:00|17034.4|17028.4|17029.9|17023.9|17034.9|17028.9|17028.4|17022.4|59
1623148270000|2021-06-08 10:31:10|17030.4|17024.4|17033.4|17027.4|17035.9|17029.9|17030.4|17024.4|30
1623148280000|2021-06-08 10:31:20|17033.9|17027.9|17029.9|17023.9|17033.9|17027.9|17028.9|17022.9|25
1623148290000|2021-06-08 10:31:30|17030.4|17024.4|17027.9|17021.9|17030.4|17024.4|17027.9|17021.9|21
1623148300000|2021-06-08 10:31:40|17028.4|17022.4|17028.9|17022.9|17028.9|17022.9|17027.4|17021.4|15
1623148310000|2021-06-08 10:31:50|17028.4|17022.4|17029.4|17023.4|17030.4|17024.4|17028.4|17022.4|12
1623148320000|2021-06-08 10:32:00|17028.9|17022.9|17028.4|17022.4|17028.9|17022.9|17027.4|17021.4|37
1623148330000|2021-06-08 10:32:10|17029.4|17023.4|17029.9|17023.9|17030.4|17024.4|17029.4|17023.4|14
1623148340000|2021-06-08 10:32:20|17030.9|17024.9|17032.9|17026.9|17032.9|17026.9|17030.9|17024.9|18
1623148350000|2021-06-08 10:32:30|17033.9|17027.9|17031.9|17025.9|17034.9|17028.9|17031.4|17025.4|20
1623148360000|2021-06-08 10:32:40|17031.4|17025.4|17030.4|17024.4|17031.9|17025.9|17030.4|17024.4|18
1623148370000|2021-06-08 10:32:50|17030.9|17024.9|17035.4|17029.4|17035.4|17029.4|17030.9|17024.9|16
1623148380000|2021-06-08 10:33:00|17034.9|17028.9|17036.9|17030.9|17037.9|17031.9|17034.4|17028.4|29
1623148390000|2021-06-08 10:33:10|17036.4|17030.4|17035.9|17029.9|17037.9|17031.9|17035.9|17029.9|17
1623148400000|2021-06-08 10:33:20|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17033.9|17027.9|24
1623148410000|2021-06-08 10:33:30|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|1
1623148420000|2021-06-08 10:33:40|17034.9|17028.9|17036.4|17030.4|17036.4|17030.4|17033.9|17027.9|22
1623148430000|2021-06-08 10:33:50|17035.9|17029.9|17037.4|17031.4|17037.9|17031.9|17035.4|17029.4|31
1623148440000|2021-06-08 10:34:00|17037.9|17031.9|17037.4|17031.4|17037.9|17031.9|17037.4|17031.4|1
1623148450000|2021-06-08 10:34:10|17037.9|17031.9|17038.9|17032.9|17038.9|17032.9|17037.4|17031.4|11
1623148460000|2021-06-08 10:34:20|17038.4|17032.4|17038.9|17032.9|17039.4|17033.4|17038.4|17032.4|10
1623148470000|2021-06-08 10:34:30|17039.4|17033.4|17039.9|17033.9|17040.4|17034.4|17039.4|17033.4|17
1623148480000|2021-06-08 10:34:40|17040.9|17034.9|17043.9|17037.9|17044.4|17038.4|17039.9|17033.9|25
1623148490000|2021-06-08 10:34:50|17043.4|17037.4|17046.4|17040.4|17046.4|17040.4|17042.4|17036.4|55
1623148500000|2021-06-08 10:35:00|17045.9|17039.9|17045.9|17039.9|17047.9|17041.9|17043.9|17037.9|82
1623148510000|2021-06-08 10:35:10|17046.4|17040.4|17047.4|17041.4|17047.4|17041.4|17046.4|17040.4|12
1623148520000|2021-06-08 10:35:20|17046.9|17040.9|17050.4|17044.4|17050.4|17044.4|17046.4|17040.4|42
1623148530000|2021-06-08 10:35:30|17049.9|17043.9|17052.4|17046.4|17052.4|17046.4|17049.9|17043.9|67
1623148540000|2021-06-08 10:35:40|17051.9|17045.9|17052.9|17046.9|17052.9|17046.9|17050.4|17044.4|43
1623148550000|2021-06-08 10:35:50|17053.4|17047.4|17050.9|17044.9|17053.4|17047.4|17050.9|17044.9|40
1623148560000|2021-06-08 10:36:00|17051.4|17045.4|17054.4|17048.4|17054.4|17048.4|17051.4|17045.4|48
1623148570000|2021-06-08 10:36:10|17053.9|17047.9|17055.9|17049.9|17056.4|17050.4|17053.9|17047.9|41
1623148580000|2021-06-08 10:36:20|17055.4|17049.4|17054.4|17048.4|17055.4|17049.4|17053.9|17047.9|21
1623148590000|2021-06-08 10:36:30|17053.9|17047.9|17053.4|17047.4|17054.4|17048.4|17052.9|17046.9|13
1623148600000|2021-06-08 10:36:40|17052.9|17046.9|17052.4|17046.4|17053.4|17047.4|17052.4|17046.4|14
1623148610000|2021-06-08 10:36:50|17053.4|17047.4|17056.9|17050.9|17057.4|17051.4|17052.4|17046.4|38
1623148620000|2021-06-08 10:37:00|17057.4|17051.4|17055.9|17049.9|17057.4|17051.4|17055.9|17049.9|14
1623148630000|2021-06-08 10:37:10|17056.9|17050.9|17058.4|17052.4|17058.9|17052.9|17055.9|17049.9|29
1623148640000|2021-06-08 10:37:20|17058.9|17052.9|17056.9|17050.9|17058.9|17052.9|17055.4|17049.4|29
1623148650000|2021-06-08 10:37:30|17055.9|17049.9|17057.9|17051.9|17058.4|17052.4|17055.9|17049.9|49
1623148660000|2021-06-08 10:37:40|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17057.4|17051.4|12
1623148670000|2021-06-08 10:37:50|17058.9|17052.9|17058.9|17052.9|17059.4|17053.4|17058.4|17052.4|11
1623148680000|2021-06-08 10:38:00|17059.4|17053.4|17055.9|17049.9|17059.4|17053.4|17055.4|17049.4|17
1623148690000|2021-06-08 10:38:10|17056.9|17050.9|17056.4|17050.4|17057.9|17051.9|17056.4|17050.4|8
1623148700000|2021-06-08 10:38:20|17055.9|17049.9|17055.4|17049.4|17055.9|17049.9|17054.9|17048.9|21
1623148710000|2021-06-08 10:38:30|17055.9|17049.9|17056.4|17050.4|17056.4|17050.4|17054.9|17048.9|2
1623148720000|2021-06-08 10:38:40|17055.9|17049.9|17057.9|17051.9|17058.4|17052.4|17055.4|17049.4|11
1623148730000|2021-06-08 10:38:50|17057.4|17051.4|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|2
1623148740000|2021-06-08 10:39:00|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|7
1623148750000|2021-06-08 10:39:10|17060.4|17054.4|17062.9|17056.9|17063.4|17057.4|17060.4|17054.4|51
1623148760000|2021-06-08 10:39:20|17062.4|17056.4|17064.4|17058.4|17064.4|17058.4|17062.4|17056.4|17
1623148770000|2021-06-08 10:39:30|17063.9|17057.9|17063.9|17057.9|17065.4|17059.4|17063.9|17057.9|47
1623148780000|2021-06-08 10:39:40|17064.9|17058.9|17069.4|17063.4|17069.9|17063.9|17064.9|17058.9|114
1623148790000|2021-06-08 10:39:50|17071.4|17065.4|17067.9|17061.9|17071.4|17065.4|17066.9|17060.9|81
1623148800000|2021-06-08 10:40:00|17069.4|17063.4|17066.9|17060.9|17069.9|17063.9|17066.9|17060.9|26
1623148810000|2021-06-08 10:40:10|17066.4|17060.4|17067.4|17061.4|17067.9|17061.9|17065.9|17059.9|24
1623148820000|2021-06-08 10:40:20|17066.9|17060.9|17066.4|17060.4|17067.4|17061.4|17066.4|17060.4|7
1623148830000|2021-06-08 10:40:30|17065.9|17059.9|17064.4|17058.4|17066.4|17060.4|17064.4|17058.4|30
1623148840000|2021-06-08 10:40:40|17064.9|17058.9|17064.4|17058.4|17065.9|17059.9|17064.4|17058.4|8
1623148850000|2021-06-08 10:40:50|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17062.4|17056.4|8
1623148860000|2021-06-08 10:41:00|17064.4|17058.4|17064.9|17058.9|17064.9|17058.9|17063.4|17057.4|10
1623148870000|2021-06-08 10:41:10|17064.4|17058.4|17062.4|17056.4|17064.9|17058.9|17062.4|17056.4|20
1623148880000|2021-06-08 10:41:20|17062.9|17056.9|17063.9|17057.9|17063.9|17057.9|17062.4|17056.4|14
1623148890000|2021-06-08 10:41:30|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17062.9|17056.9|7
1623148900000|2021-06-08 10:41:40|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|5
1623148910000|2021-06-08 10:41:50|17063.4|17057.4|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|12
1623148920000|2021-06-08 10:42:00|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|10
1623148930000|2021-06-08 10:42:10|17064.4|17058.4|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|2
1623148940000|2021-06-08 10:42:20|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17064.4|17058.4|3
1623148950000|2021-06-08 10:42:30|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|2
1623148970000|2021-06-08 10:42:50|||||||||1
1623148980000|2021-06-08 10:43:00|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|8
1623148990000|2021-06-08 10:43:10|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|2
1623149000000|2021-06-08 10:43:20|17064.4|17058.4|17062.9|17056.9|17064.4|17058.4|17062.9|17056.9|6
1623149010000|2021-06-08 10:43:30|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|2
1623149020000|2021-06-08 10:43:40|17063.4|17057.4|17064.4|17058.4|17064.9|17058.9|17063.4|17057.4|14
1623149030000|2021-06-08 10:43:50|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.4|17058.4|3
1623149040000|2021-06-08 10:44:00|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|6
1623149050000|2021-06-08 10:44:10|17066.4|17060.4|17065.4|17059.4|17066.4|17060.4|17064.9|17058.9|1
1623149060000|2021-06-08 10:44:20|17064.9|17058.9|17064.4|17058.4|17065.4|17059.4|17064.4|17058.4|9
1623149070000|2021-06-08 10:44:30|17063.9|17057.9|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|5
1623149080000|2021-06-08 10:44:40|17062.4|17056.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|17
1623149090000|2021-06-08 10:44:50|17062.4|17056.4|17063.9|17057.9|17063.9|17057.9|17062.4|17056.4|18
1623149100000|2021-06-08 10:45:00|17065.4|17059.4|17065.4|17059.4|17065.9|17059.9|17064.9|17058.9|24
1623149110000|2021-06-08 10:45:10|17066.4|17060.4|17067.4|17061.4|17067.4|17061.4|17065.9|17059.9|17
1623149120000|2021-06-08 10:45:20|17068.4|17062.4|17067.9|17061.9|17069.9|17063.9|17067.9|17061.9|30
1623149130000|2021-06-08 10:45:30|17068.9|17062.9|17069.4|17063.4|17069.4|17063.4|17067.9|17061.9|3
1623149140000|2021-06-08 10:45:40|17069.9|17063.9|17067.9|17061.9|17070.4|17064.4|17067.9|17061.9|13
1623149150000|2021-06-08 10:45:50|17068.9|17062.9|17069.4|17063.4|17069.9|17063.9|17068.9|17062.9|2
1623149160000|2021-06-08 10:46:00|17069.9|17063.9|17068.4|17062.4|17069.9|17063.9|17068.4|17062.4|17
1623149170000|2021-06-08 10:46:10|17068.9|17062.9|17069.4|17063.4|17069.4|17063.4|17068.4|17062.4|12
1623149180000|2021-06-08 10:46:20|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|3
1623149190000|2021-06-08 10:46:30|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|7
1623149200000|2021-06-08 10:46:40|17068.9|17062.9|17069.4|17063.4|17069.9|17063.9|17068.9|17062.9|3
1623149210000|2021-06-08 10:46:50|||||||||1
1623149220000|2021-06-08 10:47:00|||||||||2
1623149240000|2021-06-08 10:47:20|17067.9|17061.9|17067.9|17061.9|17068.9|17062.9|17067.9|17061.9|14
1623149250000|2021-06-08 10:47:30|17067.4|17061.4|17068.4|17062.4|17068.4|17062.4|17067.4|17061.4|1
1623149260000|2021-06-08 10:47:40|17067.9|17061.9|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|0
1623149270000|2021-06-08 10:47:50|17068.9|17062.9|17067.9|17061.9|17069.4|17063.4|17067.9|17061.9|4
1623149280000|2021-06-08 10:48:00|17068.4|17062.4|17067.9|17061.9|17068.4|17062.4|17067.4|17061.4|0
1623149290000|2021-06-08 10:48:10|||||||||1
1623149300000|2021-06-08 10:48:20|17067.4|17061.4|17066.9|17060.9|17067.4|17061.4|17065.9|17059.9|8
1623149310000|2021-06-08 10:48:30|17067.9|17061.9|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|2
1623149320000|2021-06-08 10:48:40|17066.4|17060.4|17066.9|17060.9|17067.4|17061.4|17066.4|17060.4|1
1623149330000|2021-06-08 10:48:50|17066.4|17060.4|17065.9|17059.9|17066.9|17060.9|17065.9|17059.9|3
1623149340000|2021-06-08 10:49:00|17065.4|17059.4|17064.9|17058.9|17065.9|17059.9|17064.4|17058.4|9
1623149350000|2021-06-08 10:49:10|17065.4|17059.4|17066.4|17060.4|17066.4|17060.4|17065.4|17059.4|6
1623149360000|2021-06-08 10:49:20|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|0
1623149370000|2021-06-08 10:49:30|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|0
1623149380000|2021-06-08 10:49:40|17065.9|17059.9|17066.4|17060.4|17066.4|17060.4|17065.9|17059.9|2
1623149390000|2021-06-08 10:49:50|17067.9|17061.9|17069.4|17063.4|17069.4|17063.4|17067.9|17061.9|8
1623149400000|2021-06-08 10:50:00|17070.4|17064.4|17069.9|17063.9|17070.4|17064.4|17069.9|17063.9|17
1623149410000|2021-06-08 10:50:10|17070.4|17064.4|17072.4|17066.4|17072.4|17066.4|17070.4|17064.4|22
1623149420000|2021-06-08 10:50:20|||||||||13
1623149430000|2021-06-08 10:50:30|17071.4|17065.4|17071.4|17065.4|17071.9|17065.9|17071.4|17065.4|9
1623149440000|2021-06-08 10:50:40|17071.9|17065.9|17072.4|17066.4|17072.4|17066.4|17071.9|17065.9|5
1623149450000|2021-06-08 10:50:50|17072.9|17066.9|17072.4|17066.4|17072.9|17066.9|17071.9|17065.9|9
1623149460000|2021-06-08 10:51:00|17070.9|17064.9|17073.4|17067.4|17073.4|17067.4|17070.9|17064.9|6
1623149470000|2021-06-08 10:51:10|17073.9|17067.9|17073.9|17067.9|17073.9|17067.9|17073.9|17067.9|15
1623149480000|2021-06-08 10:51:20|17073.4|17067.4|17074.4|17068.4|17074.4|17068.4|17073.4|17067.4|1
1623149490000|2021-06-08 10:51:30|17073.9|17067.9|17073.4|17067.4|17074.4|17068.4|17073.4|17067.4|4
1623149500000|2021-06-08 10:51:40|17074.4|17068.4|17074.4|17068.4|17074.4|17068.4|17074.4|17068.4|10
1623149510000|2021-06-08 10:51:50|17072.4|17066.4|17073.4|17067.4|17073.4|17067.4|17072.4|17066.4|20
1623149520000|2021-06-08 10:52:00|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|3
1623149530000|2021-06-08 10:52:10|17072.9|17066.9|17072.9|17066.9|17073.4|17067.4|17072.4|17066.4|2
1623149540000|2021-06-08 10:52:20|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|6
1623149550000|2021-06-08 10:52:30|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|2
1623149560000|2021-06-08 10:52:40|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|1
1623149570000|2021-06-08 10:52:50|17071.4|17065.4|17071.9|17065.9|17071.9|17065.9|17071.4|17065.4|4
1623149580000|2021-06-08 10:53:00|17071.4|17065.4|17072.4|17066.4|17072.4|17066.4|17071.4|17065.4|4
1623149590000|2021-06-08 10:53:10|17071.9|17065.9|17071.4|17065.4|17071.9|17065.9|17071.4|17065.4|1
1623149600000|2021-06-08 10:53:20|17071.9|17065.9|17071.4|17065.4|17071.9|17065.9|17071.4|17065.4|3
1623149610000|2021-06-08 10:53:30|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|17071.9|17065.9|2
1623149620000|2021-06-08 10:53:40|17071.4|17065.4|17071.4|17065.4|17071.9|17065.9|17071.4|17065.4|4
1623149630000|2021-06-08 10:53:50|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17070.4|17064.4|3
1623149640000|2021-06-08 10:54:00|17070.4|17064.4|17070.4|17064.4|17071.4|17065.4|17070.4|17064.4|0
1623149650000|2021-06-08 10:54:10|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|2
1623149660000|2021-06-08 10:54:20|||||||||1
1623149670000|2021-06-08 10:54:30|17070.4|17064.4|17070.9|17064.9|17070.9|17064.9|17069.9|17063.9|9
1623149680000|2021-06-08 10:54:40|17071.4|17065.4|17070.4|17064.4|17071.4|17065.4|17070.4|17064.4|1
1623149690000|2021-06-08 10:54:50|17070.9|17064.9|17070.4|17064.4|17070.9|17064.9|17070.4|17064.4|1
1623149700000|2021-06-08 10:55:00|17071.4|17065.4|17071.9|17065.9|17072.4|17066.4|17071.4|17065.4|4
1623149710000|2021-06-08 10:55:10|17072.4|17066.4|17071.9|17065.9|17072.4|17066.4|17071.9|17065.9|4
1623149730000|2021-06-08 10:55:30|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|7
1623149740000|2021-06-08 10:55:40|17073.4|17067.4|17074.4|17068.4|17074.4|17068.4|17073.4|17067.4|24
1623149750000|2021-06-08 10:55:50|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17074.4|17068.4|7
1623149760000|2021-06-08 10:56:00|17074.4|17068.4|17075.9|17069.9|17076.9|17070.9|17073.9|17067.9|52
1623149770000|2021-06-08 10:56:10|17076.9|17070.9|17079.4|17073.4|17079.4|17073.4|17076.9|17070.9|34
1623149780000|2021-06-08 10:56:20|17078.4|17072.4|17077.9|17071.9|17079.4|17073.4|17077.4|17071.4|19
1623149790000|2021-06-08 10:56:30|17077.4|17071.4|17078.4|17072.4|17078.4|17072.4|17077.4|17071.4|5
1623149800000|2021-06-08 10:56:40|17079.4|17073.4|17079.9|17073.9|17079.9|17073.9|17079.4|17073.4|19
1623149810000|2021-06-08 10:56:50|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|0
1623149820000|2021-06-08 10:57:00|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.4|17074.4|31
1623149830000|2021-06-08 10:57:10|17080.4|17074.4|17080.9|17074.9|17080.9|17074.9|17079.9|17073.9|13
1623149840000|2021-06-08 10:57:20|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|2
1623149850000|2021-06-08 10:57:30|17079.9|17073.9|17080.4|17074.4|17080.4|17074.4|17079.9|17073.9|3
1623149860000|2021-06-08 10:57:40|||||||||6
1623149870000|2021-06-08 10:57:50|17080.9|17074.9|17080.4|17074.4|17080.9|17074.9|17080.4|17074.4|12
1623149880000|2021-06-08 10:58:00|17080.9|17074.9|17081.4|17075.4|17081.4|17075.4|17080.9|17074.9|5
1623149890000|2021-06-08 10:58:10|17080.9|17074.9|17080.4|17074.4|17081.4|17075.4|17080.4|17074.4|4
1623149900000|2021-06-08 10:58:20|||||||||2
1623149910000|2021-06-08 10:58:30|17079.9|17073.9|17079.4|17073.4|17079.9|17073.9|17079.4|17073.4|4
1623149920000|2021-06-08 10:58:40|17080.4|17074.4|17081.4|17075.4|17081.4|17075.4|17080.4|17074.4|31
1623149930000|2021-06-08 10:58:50|17080.9|17074.9|17080.4|17074.4|17081.4|17075.4|17080.4|17074.4|3
1623149940000|2021-06-08 10:59:00|17081.4|17075.4|17080.9|17074.9|17081.4|17075.4|17080.9|17074.9|0
1623149950000|2021-06-08 10:59:10|17081.4|17075.4|17081.4|17075.4|17081.4|17075.4|17080.9|17074.9|1
1623149960000|2021-06-08 10:59:20|||||||||4
1623149970000|2021-06-08 10:59:30|17080.4|17074.4|17078.9|17072.9|17080.4|17074.4|17078.4|17072.4|39
1623149980000|2021-06-08 10:59:40|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|5
1623149990000|2021-06-08 10:59:50|17079.4|17073.4|17079.4|17073.4|17079.4|17073.4|17079.4|17073.4|8
1623150000000|2021-06-08 11:00:00|17078.9|17072.9|17082.4|17076.4|17082.9|17076.9|17078.9|17072.9|33
1623150010000|2021-06-08 11:00:10|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|24
1623150020000|2021-06-08 11:00:20|17081.4|17075.4|17082.9|17076.9|17083.4|17077.4|17081.4|17075.4|26
1623150030000|2021-06-08 11:00:30|17082.4|17076.4|17082.4|17076.4|17082.9|17076.9|17081.9|17075.9|23
1623150040000|2021-06-08 11:00:40|||||||||2
1623150050000|2021-06-08 11:00:50|17081.9|17075.9|17082.4|17076.4|17082.4|17076.4|17081.9|17075.9|21
1623150060000|2021-06-08 11:01:00|17083.4|17077.4|17082.4|17076.4|17083.4|17077.4|17082.4|17076.4|13
1623150070000|2021-06-08 11:01:10|17081.9|17075.9|17081.4|17075.4|17082.4|17076.4|17081.4|17075.4|12
1623150080000|2021-06-08 11:01:20|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|17081.4|17075.4|9
1623150090000|2021-06-08 11:01:30|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|0
1623150100000|2021-06-08 11:01:40|17081.4|17075.4|17081.9|17075.9|17082.4|17076.4|17081.4|17075.4|8
1623150110000|2021-06-08 11:01:50|17082.4|17076.4|17082.9|17076.9|17082.9|17076.9|17082.4|17076.4|0
1623150120000|2021-06-08 11:02:00|17082.4|17076.4|17081.9|17075.9|17082.4|17076.4|17081.9|17075.9|7
1623150140000|2021-06-08 11:02:20|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17081.9|17075.9|0
1623150150000|2021-06-08 11:02:30|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|17081.9|17075.9|0
1623150160000|2021-06-08 11:02:40|17081.4|17075.4|17080.9|17074.9|17081.4|17075.4|17080.9|17074.9|9
1623150170000|2021-06-08 11:02:50|||||||||1
1623150180000|2021-06-08 11:03:00|17080.4|17074.4|17079.4|17073.4|17080.4|17074.4|17078.9|17072.9|27
1623150190000|2021-06-08 11:03:10|17078.9|17072.9|17079.9|17073.9|17079.9|17073.9|17078.9|17072.9|9
1623150200000|2021-06-08 11:03:20|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17079.9|17073.9|1
1623150220000|2021-06-08 11:03:40|17079.9|17073.9|17079.9|17073.9|17079.9|17073.9|17079.9|17073.9|3
1623150230000|2021-06-08 11:03:50|17079.4|17073.4|17079.9|17073.9|17079.9|17073.9|17078.9|17072.9|2
1623150240000|2021-06-08 11:04:00|17079.4|17073.4|17079.4|17073.4|17079.9|17073.9|17079.4|17073.4|7
1623150250000|2021-06-08 11:04:10|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|4
1623150260000|2021-06-08 11:04:20|17079.9|17073.9|17079.9|17073.9|17080.4|17074.4|17079.9|17073.9|5
1623150270000|2021-06-08 11:04:30|17079.4|17073.4|17079.4|17073.4|17079.4|17073.4|17079.4|17073.4|3
1623150280000|2021-06-08 11:04:40|||||||||1
1623150290000|2021-06-08 11:04:50|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17079.9|17073.9|6
1623150300000|2021-06-08 11:05:00|17081.4|17075.4|17082.4|17076.4|17082.4|17076.4|17081.4|17075.4|20
1623150320000|2021-06-08 11:05:20|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.4|17074.4|2
1623150330000|2021-06-08 11:05:30|17081.9|17075.9|17081.4|17075.4|17081.9|17075.9|17081.4|17075.4|4
1623150340000|2021-06-08 11:05:40|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|17082.4|17076.4|2
1623150350000|2021-06-08 11:05:50|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|17080.9|17074.9|6
1623150360000|2021-06-08 11:06:00|17080.4|17074.4|17082.4|17076.4|17082.4|17076.4|17080.4|17074.4|4
1623150370000|2021-06-08 11:06:10|17083.4|17077.4|17082.9|17076.9|17083.4|17077.4|17082.9|17076.9|12
1623150380000|2021-06-08 11:06:20|17083.4|17077.4|17083.4|17077.4|17084.4|17078.4|17083.4|17077.4|6
1623150390000|2021-06-08 11:06:30|17083.9|17077.9|17083.9|17077.9|17084.4|17078.4|17083.9|17077.9|6
1623150400000|2021-06-08 11:06:40|17084.4|17078.4|17087.4|17081.4|17087.4|17081.4|17084.4|17078.4|45
1623150410000|2021-06-08 11:06:50|17086.9|17080.9|17086.9|17080.9|17087.4|17081.4|17085.9|17079.9|38
1623150420000|2021-06-08 11:07:00|17087.4|17081.4|17087.9|17081.9|17088.9|17082.9|17087.4|17081.4|22
1623150430000|2021-06-08 11:07:10|17088.9|17082.9|17089.9|17083.9|17089.9|17083.9|17088.4|17082.4|18
1623150440000|2021-06-08 11:07:20|17090.4|17084.4|17092.4|17086.4|17092.4|17086.4|17089.4|17083.4|39
1623150450000|2021-06-08 11:07:30|17091.9|17085.9|17091.9|17085.9|17092.9|17086.9|17091.4|17085.4|35
1623150460000|2021-06-08 11:07:40|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17091.9|17085.9|11
1623150470000|2021-06-08 11:07:50|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|23
1623150480000|2021-06-08 11:08:00|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|31
1623150490000|2021-06-08 11:08:10|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|6
1623150500000|2021-06-08 11:08:20|||||||||4
1623150510000|2021-06-08 11:08:30|||||||||3
1623150520000|2021-06-08 11:08:40|17094.4|17088.4|17093.9|17087.9|17094.4|17088.4|17093.9|17087.9|14
1623150530000|2021-06-08 11:08:50|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|4
1623150540000|2021-06-08 11:09:00|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|7
1623150550000|2021-06-08 11:09:10|||||||||3
1623150560000|2021-06-08 11:09:20|17095.4|17089.4|17094.9|17088.9|17095.4|17089.4|17094.9|17088.9|23
1623150570000|2021-06-08 11:09:30|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|6
1623150580000|2021-06-08 11:09:40|17095.9|17089.9|17098.4|17092.4|17098.4|17092.4|17095.9|17089.9|42
1623150590000|2021-06-08 11:09:50|17095.9|17089.9|17096.4|17090.4|17097.4|17091.4|17095.9|17089.9|20
1623150600000|2021-06-08 11:10:00|17095.9|17089.9|17093.4|17087.4|17096.4|17090.4|17093.4|17087.4|31
1623150610000|2021-06-08 11:10:10|17093.9|17087.9|17092.4|17086.4|17093.9|17087.9|17092.4|17086.4|29
1623150620000|2021-06-08 11:10:20|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|10
1623150630000|2021-06-08 11:10:30|||||||||5
1623150650000|2021-06-08 11:10:50|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|7
1623150660000|2021-06-08 11:11:00|||||||||2
1623150670000|2021-06-08 11:11:10|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|7
1623150680000|2021-06-08 11:11:20|17090.4|17084.4|17089.4|17083.4|17090.4|17084.4|17088.9|17082.9|16
1623150690000|2021-06-08 11:11:30|17089.9|17083.9|17089.9|17083.9|17089.9|17083.9|17088.9|17082.9|6
1623150700000|2021-06-08 11:11:40|17089.4|17083.4|17088.9|17082.9|17089.9|17083.9|17088.9|17082.9|6
1623150710000|2021-06-08 11:11:50|||||||||2
1623150720000|2021-06-08 11:12:00|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17088.9|17082.9|12
1623150730000|2021-06-08 11:12:10|17088.9|17082.9|17090.4|17084.4|17090.4|17084.4|17088.9|17082.9|6
1623150740000|2021-06-08 11:12:20|17089.9|17083.9|17089.4|17083.4|17090.4|17084.4|17089.4|17083.4|8
1623150750000|2021-06-08 11:12:30|17088.9|17082.9|17088.4|17082.4|17088.9|17082.9|17088.4|17082.4|7
1623150760000|2021-06-08 11:12:40|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|14
1623150770000|2021-06-08 11:12:50|17087.4|17081.4|17086.9|17080.9|17087.4|17081.4|17086.9|17080.9|6
1623150780000|2021-06-08 11:13:00|17087.4|17081.4|17087.9|17081.9|17087.9|17081.9|17087.4|17081.4|6
1623150790000|2021-06-08 11:13:10|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|3
1623150800000|2021-06-08 11:13:20|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|3
1623150810000|2021-06-08 11:13:30|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|3
1623150820000|2021-06-08 11:13:40|||||||||6
1623150830000|2021-06-08 11:13:50|17088.9|17082.9|17088.9|17082.9|17089.4|17083.4|17088.9|17082.9|6
1623150840000|2021-06-08 11:14:00|17088.4|17082.4|17088.4|17082.4|17088.9|17082.9|17088.4|17082.4|4
1623150850000|2021-06-08 11:14:10|17088.9|17082.9|17088.9|17082.9|17088.9|17082.9|17088.9|17082.9|5
1623150860000|2021-06-08 11:14:20|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|10
1623150870000|2021-06-08 11:14:30|17089.9|17083.9|17089.9|17083.9|17090.4|17084.4|17089.4|17083.4|2
1623150880000|2021-06-08 11:14:40|17090.4|17084.4|17091.4|17085.4|17091.4|17085.4|17090.4|17084.4|6
1623150890000|2021-06-08 11:14:50|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17091.4|17085.4|9
1623150900000|2021-06-08 11:15:00|17092.9|17086.9|17093.9|17087.9|17093.9|17087.9|17092.4|17086.4|35
1623150910000|2021-06-08 11:15:10|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|7
1623150920000|2021-06-08 11:15:20|17093.9|17087.9|17092.4|17086.4|17093.9|17087.9|17092.4|17086.4|8
1623150930000|2021-06-08 11:15:30|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|2
1623150940000|2021-06-08 11:15:40|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|1
1623150960000|2021-06-08 11:16:00|17091.9|17085.9|17092.4|17086.4|17093.4|17087.4|17091.9|17085.9|10
1623150970000|2021-06-08 11:16:10|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|1
1623150980000|2021-06-08 11:16:20|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|4
1623150990000|2021-06-08 11:16:30|17093.4|17087.4|17092.9|17086.9|17093.4|17087.4|17092.4|17086.4|12
1623151000000|2021-06-08 11:16:40|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17091.4|17085.4|2
1623151010000|2021-06-08 11:16:50|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|9
1623151020000|2021-06-08 11:17:00|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|2
1623151030000|2021-06-08 11:17:10|||||||||2
1623151040000|2021-06-08 11:17:20|17091.4|17085.4|17089.4|17083.4|17091.4|17085.4|17088.9|17082.9|20
1623151050000|2021-06-08 11:17:30|17089.9|17083.9|17089.9|17083.9|17089.9|17083.9|17089.4|17083.4|6
1623151060000|2021-06-08 11:17:40|||||||||4
1623151070000|2021-06-08 11:17:50|17090.4|17084.4|17089.9|17083.9|17090.4|17084.4|17089.9|17083.9|1
1623151080000|2021-06-08 11:18:00|17090.4|17084.4|17090.9|17084.9|17090.9|17084.9|17089.9|17083.9|8
1623151090000|2021-06-08 11:18:10|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|2
1623151100000|2021-06-08 11:18:20|17092.4|17086.4|17091.9|17085.9|17092.4|17086.4|17091.9|17085.9|7
1623151110000|2021-06-08 11:18:30|17092.4|17086.4|17091.9|17085.9|17092.4|17086.4|17091.9|17085.9|0
1623151120000|2021-06-08 11:18:40|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|0
1623151130000|2021-06-08 11:18:50|||||||||2
1623151140000|2021-06-08 11:19:00|||||||||3
1623151150000|2021-06-08 11:19:10|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|5
1623151170000|2021-06-08 11:19:30|||||||||3
1623151180000|2021-06-08 11:19:40|17092.9|17086.9|17091.9|17085.9|17092.9|17086.9|17091.9|17085.9|1
1623151190000|2021-06-08 11:19:50|17090.4|17084.4|17090.9|17084.9|17091.4|17085.4|17090.4|17084.4|8
1623151200000|2021-06-08 11:20:00|17091.4|17085.4|17091.9|17085.9|17091.9|17085.9|17090.4|17084.4|12
1623151230000|2021-06-08 11:20:30|17090.9|17084.9|17091.9|17085.9|17091.9|17085.9|17090.9|17084.9|1
1623151240000|2021-06-08 11:20:40|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|1
1623151250000|2021-06-08 11:20:50|17090.9|17084.9|17090.4|17084.4|17090.9|17084.9|17090.4|17084.4|1
1623151260000|2021-06-08 11:21:00|17090.9|17084.9|17089.9|17083.9|17090.9|17084.9|17089.4|17083.4|3
1623151270000|2021-06-08 11:21:10|17089.4|17083.4|17088.4|17082.4|17089.4|17083.4|17088.4|17082.4|1
1623151280000|2021-06-08 11:21:20|||||||||1
1623151290000|2021-06-08 11:21:30|||||||||19
1623151300000|2021-06-08 11:21:40|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|3
1623151310000|2021-06-08 11:21:50|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.4|17081.4|5
1623151330000|2021-06-08 11:22:10|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|3
1623151340000|2021-06-08 11:22:20|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|20
1623151350000|2021-06-08 11:22:30|17091.4|17085.4|17090.9|17084.9|17091.4|17085.4|17090.9|17084.9|2
1623151360000|2021-06-08 11:22:40|17090.4|17084.4|17089.9|17083.9|17090.4|17084.4|17089.9|17083.9|1
1623151370000|2021-06-08 11:22:50|17090.4|17084.4|17089.9|17083.9|17090.4|17084.4|17089.4|17083.4|7
1623151400000|2021-06-08 11:23:20|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|0
1623151410000|2021-06-08 11:23:30|17088.9|17082.9|17088.9|17082.9|17088.9|17082.9|17088.9|17082.9|3
1623151420000|2021-06-08 11:23:40|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|0
1623151430000|2021-06-08 11:23:50|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|3
1623151440000|2021-06-08 11:24:00|17091.4|17085.4|17090.9|17084.9|17091.4|17085.4|17090.4|17084.4|6
1623151450000|2021-06-08 11:24:10|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|1
1623151460000|2021-06-08 11:24:20|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|3
1623151470000|2021-06-08 11:24:30|17093.4|17087.4|17092.9|17086.9|17093.4|17087.4|17091.9|17085.9|17
1623151480000|2021-06-08 11:24:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|2
1623151490000|2021-06-08 11:24:50|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|3
1623151500000|2021-06-08 11:25:00|17092.4|17086.4|17091.9|17085.9|17092.4|17086.4|17091.9|17085.9|0
1623151520000|2021-06-08 11:25:20|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|0
1623151530000|2021-06-08 11:25:30|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|8
1623151540000|2021-06-08 11:25:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|5
1623151550000|2021-06-08 11:25:50|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|1
1623151560000|2021-06-08 11:26:00|17093.9|17087.9|17096.4|17090.4|17096.4|17090.4|17093.9|17087.9|24
1623151570000|2021-06-08 11:26:10|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|2
1623151580000|2021-06-08 11:26:20|||||||||4
1623151590000|2021-06-08 11:26:30|17094.4|17088.4|17094.4|17088.4|17094.9|17088.9|17094.4|17088.4|4
1623151600000|2021-06-08 11:26:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|5
1623151610000|2021-06-08 11:26:50|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|1
1623151620000|2021-06-08 11:27:00|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|6
1623151630000|2021-06-08 11:27:10|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|3
1623151640000|2021-06-08 11:27:20|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|8
1623151650000|2021-06-08 11:27:30|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|10
1623151660000|2021-06-08 11:27:40|17091.4|17085.4|17090.4|17084.4|17091.4|17085.4|17090.4|17084.4|2
1623151670000|2021-06-08 11:27:50|17089.9|17083.9|17088.9|17082.9|17089.9|17083.9|17088.9|17082.9|7
1623151680000|2021-06-08 11:28:00|17088.4|17082.4|17087.4|17081.4|17088.9|17082.9|17087.4|17081.4|5
1623151690000|2021-06-08 11:28:10|||||||||12
1623151700000|2021-06-08 11:28:20|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|3
1623151710000|2021-06-08 11:28:30|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|8
1623151730000|2021-06-08 11:28:50|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|8
1623151740000|2021-06-08 11:29:00|17086.9|17080.9|17088.4|17082.4|17088.4|17082.4|17086.9|17080.9|7
1623151750000|2021-06-08 11:29:10|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.4|17081.4|5
1623151760000|2021-06-08 11:29:20|17087.4|17081.4|17088.9|17082.9|17088.9|17082.9|17087.4|17081.4|5
1623151770000|2021-06-08 11:29:30|17087.9|17081.9|17088.4|17082.4|17088.9|17082.9|17087.9|17081.9|0
1623151780000|2021-06-08 11:29:40|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|1
1623151800000|2021-06-08 11:30:00|17089.4|17083.4|17089.9|17083.9|17089.9|17083.9|17089.4|17083.4|15
1623151810000|2021-06-08 11:30:10|||||||||1
1623151820000|2021-06-08 11:30:20|17089.4|17083.4|17088.4|17082.4|17089.4|17083.4|17088.4|17082.4|2
1623151830000|2021-06-08 11:30:30|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|2
1623151840000|2021-06-08 11:30:40|17087.4|17081.4|17087.9|17081.9|17087.9|17081.9|17087.4|17081.4|1
1623151850000|2021-06-08 11:30:50|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|13
1623151860000|2021-06-08 11:31:00|17087.4|17081.4|17087.9|17081.9|17087.9|17081.9|17086.9|17080.9|1
1623151870000|2021-06-08 11:31:10|17088.4|17082.4|17087.9|17081.9|17088.9|17082.9|17087.4|17081.4|2
1623151880000|2021-06-08 11:31:20|17088.4|17082.4|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|1
1623151890000|2021-06-08 11:31:30|17088.4|17082.4|17087.9|17081.9|17088.4|17082.4|17087.4|17081.4|2
1623151900000|2021-06-08 11:31:40|17087.4|17081.4|17087.9|17081.9|17087.9|17081.9|17087.4|17081.4|0
1623151920000|2021-06-08 11:32:00|17088.4|17082.4|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|1
1623151930000|2021-06-08 11:32:10|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|0
1623151940000|2021-06-08 11:32:20|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|5
1623151950000|2021-06-08 11:32:30|17088.4|17082.4|17088.9|17082.9|17089.4|17083.4|17088.4|17082.4|6
1623151960000|2021-06-08 11:32:40|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|1
1623151970000|2021-06-08 11:32:50|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.4|17081.4|3
1623151980000|2021-06-08 11:33:00|17087.4|17081.4|17087.4|17081.4|17087.9|17081.9|17087.4|17081.4|0
1623151990000|2021-06-08 11:33:10|17086.4|17080.4|17087.4|17081.4|17087.4|17081.4|17086.4|17080.4|8
1623152000000|2021-06-08 11:33:20|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|17086.9|17080.9|4
1623152010000|2021-06-08 11:33:30|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|3
1623152020000|2021-06-08 11:33:40|17087.4|17081.4|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|3
1623152030000|2021-06-08 11:33:50|||||||||1
1623152040000|2021-06-08 11:34:00|17086.9|17080.9|17086.9|17080.9|17087.4|17081.4|17086.9|17080.9|1
1623152050000|2021-06-08 11:34:10|17086.4|17080.4|17085.4|17079.4|17086.4|17080.4|17085.4|17079.4|14
1623152060000|2021-06-08 11:34:20|||||||||3
1623152070000|2021-06-08 11:34:30|17084.4|17078.4|17083.4|17077.4|17084.4|17078.4|17082.9|17076.9|24
1623152080000|2021-06-08 11:34:40|17084.4|17078.4|17083.9|17077.9|17084.4|17078.4|17083.4|17077.4|28
1623152090000|2021-06-08 11:34:50|17084.4|17078.4|17083.9|17077.9|17084.4|17078.4|17083.4|17077.4|17
1623152100000|2021-06-08 11:35:00|17083.4|17077.4|17083.9|17077.9|17084.4|17078.4|17083.4|17077.4|7
1623152110000|2021-06-08 11:35:10|17084.4|17078.4|17083.9|17077.9|17084.4|17078.4|17083.9|17077.9|5
1623152120000|2021-06-08 11:35:20|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17083.4|17077.4|17
1623152130000|2021-06-08 11:35:30|17083.9|17077.9|17082.9|17076.9|17083.9|17077.9|17082.9|17076.9|24
1623152140000|2021-06-08 11:35:40|||||||||6
1623152150000|2021-06-08 11:35:50|17081.9|17075.9|17083.9|17077.9|17083.9|17077.9|17081.9|17075.9|17
1623152160000|2021-06-08 11:36:00|17082.9|17076.9|17083.9|17077.9|17084.4|17078.4|17082.9|17076.9|6
1623152170000|2021-06-08 11:36:10|17083.4|17077.4|17085.4|17079.4|17085.4|17079.4|17083.4|17077.4|20
1623152180000|2021-06-08 11:36:20|17085.9|17079.9|17086.4|17080.4|17086.4|17080.4|17085.9|17079.9|2
1623152190000|2021-06-08 11:36:30|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|17085.9|17079.9|1
1623152200000|2021-06-08 11:36:40|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|0
1623152220000|2021-06-08 11:37:00|||||||||5
1623152230000|2021-06-08 11:37:10|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|2
1623152250000|2021-06-08 11:37:30|17087.9|17081.9|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|4
1623152260000|2021-06-08 11:37:40|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|6
1623152270000|2021-06-08 11:37:50|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|5
1623152280000|2021-06-08 11:38:00|17088.9|17082.9|17088.4|17082.4|17088.9|17082.9|17088.4|17082.4|5
1623152290000|2021-06-08 11:38:10|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|6
1623152300000|2021-06-08 11:38:20|17088.4|17082.4|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|15
1623152310000|2021-06-08 11:38:30|17087.4|17081.4|17088.4|17082.4|17088.4|17082.4|17087.4|17081.4|0
1623152320000|2021-06-08 11:38:40|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|17087.9|17081.9|1
1623152330000|2021-06-08 11:38:50|17088.4|17082.4|17086.9|17080.9|17088.4|17082.4|17086.9|17080.9|14
1623152340000|2021-06-08 11:39:00|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|17086.4|17080.4|0
1623152350000|2021-06-08 11:39:10|||||||||11
1623152360000|2021-06-08 11:39:20|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|5
1623152370000|2021-06-08 11:39:30|17086.9|17080.9|17087.4|17081.4|17087.4|17081.4|17086.9|17080.9|1
1623152390000|2021-06-08 11:39:50|17088.4|17082.4|17087.9|17081.9|17088.4|17082.4|17087.9|17081.9|2
1623152400000|2021-06-08 11:40:00|17088.4|17082.4|17088.9|17082.9|17088.9|17082.9|17088.4|17082.4|5
1623152410000|2021-06-08 11:40:10|17088.4|17082.4|17088.4|17082.4|17088.4|17082.4|17087.9|17081.9|2
1623152420000|2021-06-08 11:40:20|||||||||2
1623152430000|2021-06-08 11:40:30|17088.9|17082.9|17089.4|17083.4|17089.4|17083.4|17088.9|17082.9|3
1623152440000|2021-06-08 11:40:40|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|6
1623152450000|2021-06-08 11:40:50|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|7
1623152460000|2021-06-08 11:41:00|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|4
1623152470000|2021-06-08 11:41:10|17090.4|17084.4|17091.9|17085.9|17091.9|17085.9|17090.4|17084.4|13
1623152480000|2021-06-08 11:41:20|17091.4|17085.4|17092.4|17086.4|17092.4|17086.4|17091.4|17085.4|2
1623152490000|2021-06-08 11:41:30|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|8
1623152500000|2021-06-08 11:41:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|0
1623152510000|2021-06-08 11:41:50|17093.9|17087.9|17093.4|17087.4|17093.9|17087.9|17093.4|17087.4|5
1623152520000|2021-06-08 11:42:00|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|7
1623152530000|2021-06-08 11:42:10|17092.4|17086.4|17093.9|17087.9|17093.9|17087.9|17092.4|17086.4|17
1623152540000|2021-06-08 11:42:20|17092.9|17086.9|17093.9|17087.9|17093.9|17087.9|17092.9|17086.9|1
1623152550000|2021-06-08 11:42:30|17095.4|17089.4|17097.4|17091.4|17097.4|17091.4|17094.9|17088.9|19
1623152560000|2021-06-08 11:42:40|17096.9|17090.9|17096.4|17090.4|17098.4|17092.4|17096.4|17090.4|38
1623152570000|2021-06-08 11:42:50|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|10
1623152580000|2021-06-08 11:43:00|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.4|17089.4|3
1623152590000|2021-06-08 11:43:10|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|7
1623152600000|2021-06-08 11:43:20|17097.4|17091.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|11
1623152610000|2021-06-08 11:43:30|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.4|17090.4|4
1623152620000|2021-06-08 11:43:40|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|3
1623152630000|2021-06-08 11:43:50|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|15
1623152640000|2021-06-08 11:44:00|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|10
1623152650000|2021-06-08 11:44:10|||||||||2
1623152660000|2021-06-08 11:44:20|||||||||1
1623152680000|2021-06-08 11:44:40|17095.4|17089.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|9
1623152690000|2021-06-08 11:44:50|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|3
1623152700000|2021-06-08 11:45:00|17095.9|17089.9|17097.4|17091.4|17097.4|17091.4|17095.9|17089.9|24
1623152710000|2021-06-08 11:45:10|17096.9|17090.9|17097.4|17091.4|17097.4|17091.4|17096.9|17090.9|3
1623152720000|2021-06-08 11:45:20|||||||||7
1623152740000|2021-06-08 11:45:40|17096.4|17090.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|22
1623152750000|2021-06-08 11:45:50|17095.9|17089.9|17094.9|17088.9|17095.9|17089.9|17094.4|17088.4|15
1623152760000|2021-06-08 11:46:00|17094.4|17088.4|17094.4|17088.4|17094.9|17088.9|17093.9|17087.9|13
1623152770000|2021-06-08 11:46:10|17094.9|17088.9|17093.9|17087.9|17094.9|17088.9|17093.9|17087.9|7
1623152780000|2021-06-08 11:46:20|17094.4|17088.4|17094.9|17088.9|17094.9|17088.9|17093.4|17087.4|9
1623152790000|2021-06-08 11:46:30|17094.4|17088.4|17093.9|17087.9|17094.4|17088.4|17093.9|17087.9|1
1623152800000|2021-06-08 11:46:40|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|2
1623152810000|2021-06-08 11:46:50|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|11
1623152820000|2021-06-08 11:47:00|17091.4|17085.4|17091.9|17085.9|17091.9|17085.9|17091.4|17085.4|10
1623152830000|2021-06-08 11:47:10|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|3
1623152840000|2021-06-08 11:47:20|17091.9|17085.9|17091.9|17085.9|17092.4|17086.4|17091.4|17085.4|6
1623152850000|2021-06-08 11:47:30|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17091.4|17085.4|1
1623152860000|2021-06-08 11:47:40|17091.9|17085.9|17093.4|17087.4|17093.4|17087.4|17091.9|17085.9|3
1623152870000|2021-06-08 11:47:50|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|3
1623152880000|2021-06-08 11:48:00|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|1
1623152890000|2021-06-08 11:48:10|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|1
1623152900000|2021-06-08 11:48:20|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|0
1623152940000|2021-06-08 11:49:00|17093.9|17087.9|17093.4|17087.4|17093.9|17087.9|17093.4|17087.4|6
1623152950000|2021-06-08 11:49:10|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17093.4|17087.4|2
1623152970000|2021-06-08 11:49:30|17093.4|17087.4|17093.9|17087.9|17093.9|17087.9|17093.4|17087.4|1
1623152980000|2021-06-08 11:49:40|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|0
1623152990000|2021-06-08 11:49:50|17093.4|17087.4|17094.4|17088.4|17094.4|17088.4|17093.4|17087.4|4
1623153040000|2021-06-08 11:50:40|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|4
1623153070000|2021-06-08 11:51:10|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|4
1623153080000|2021-06-08 11:51:20|||||||||2
1623153090000|2021-06-08 11:51:30|17094.9|17088.9|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|11
1623153120000|2021-06-08 11:52:00|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|7
1623153130000|2021-06-08 11:52:10|17095.4|17089.4|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|7
1623153140000|2021-06-08 11:52:20|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|2
1623153150000|2021-06-08 11:52:30|||||||||2
1623153160000|2021-06-08 11:52:40|||||||||4
1623153170000|2021-06-08 11:52:50|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|5
1623153180000|2021-06-08 11:53:00|17097.4|17091.4|17096.4|17090.4|17097.4|17091.4|17096.4|17090.4|20
1623153190000|2021-06-08 11:53:10|17095.4|17089.4|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|7
1623153200000|2021-06-08 11:53:20|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|1
1623153210000|2021-06-08 11:53:30|17095.4|17089.4|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|3
1623153220000|2021-06-08 11:53:40|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|2
1623153240000|2021-06-08 11:54:00|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|9
1623153250000|2021-06-08 11:54:10|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|0
1623153260000|2021-06-08 11:54:20|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.4|17090.4|5
1623153270000|2021-06-08 11:54:30|17096.4|17090.4|17097.4|17091.4|17097.4|17091.4|17096.4|17090.4|0
1623153280000|2021-06-08 11:54:40|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|17096.9|17090.9|2
1623153290000|2021-06-08 11:54:50|17095.4|17089.4|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|6
1623153300000|2021-06-08 11:55:00|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|0
1623153310000|2021-06-08 11:55:10|17095.4|17089.4|17094.9|17088.9|17095.4|17089.4|17094.4|17088.4|6
1623153320000|2021-06-08 11:55:20|17094.4|17088.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|1
1623153330000|2021-06-08 11:55:30|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|5
1623153340000|2021-06-08 11:55:40|17092.4|17086.4|17092.9|17086.9|17092.9|17086.9|17092.4|17086.4|0
1623153350000|2021-06-08 11:55:50|17092.4|17086.4|17092.4|17086.4|17092.9|17086.9|17092.4|17086.4|1
1623153360000|2021-06-08 11:56:00|17091.9|17085.9|17092.9|17086.9|17092.9|17086.9|17091.9|17085.9|7
1623153370000|2021-06-08 11:56:10|17093.4|17087.4|17092.9|17086.9|17093.4|17087.4|17092.9|17086.9|1
1623153380000|2021-06-08 11:56:20|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|0
1623153390000|2021-06-08 11:56:30|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|1
1623153400000|2021-06-08 11:56:40|17092.9|17086.9|17093.4|17087.4|17093.4|17087.4|17092.9|17086.9|2
1623153410000|2021-06-08 11:56:50|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|4
1623153420000|2021-06-08 11:57:00|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|6
1623153430000|2021-06-08 11:57:10|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|6
1623153440000|2021-06-08 11:57:20|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|1
1623153450000|2021-06-08 11:57:30|17095.9|17089.9|17094.9|17088.9|17095.9|17089.9|17094.9|17088.9|5
1623153460000|2021-06-08 11:57:40|17095.4|17089.4|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|0
1623153470000|2021-06-08 11:57:50|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|17094.9|17088.9|4
1623153480000|2021-06-08 11:58:00|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|0
1623153490000|2021-06-08 11:58:10|17094.4|17088.4|17094.9|17088.9|17094.9|17088.9|17094.4|17088.4|3
1623153500000|2021-06-08 11:58:20|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|0
1623153510000|2021-06-08 11:58:30|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|4
1623153520000|2021-06-08 11:58:40|||||||||8
1623153530000|2021-06-08 11:58:50|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|0
1623153540000|2021-06-08 11:59:00|||||||||1
1623153550000|2021-06-08 11:59:10|17095.9|17089.9|17096.4|17090.4|17096.4|17090.4|17095.9|17089.9|9
1623153560000|2021-06-08 11:59:20|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|17095.9|17089.9|3
1623153570000|2021-06-08 11:59:30|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|17096.4|17090.4|0
1623153590000|2021-06-08 11:59:50|||||||||3
1623153600000|2021-06-08 12:00:00|17097.4|17091.4|17102.9|17096.9|17103.9|17097.9|17097.4|17091.4|146
1623153610000|2021-06-08 12:00:10|17103.4|17097.4|17103.9|17097.9|17104.4|17098.4|17103.4|17097.4|24
1623153620000|2021-06-08 12:00:20|17103.4|17097.4|17102.4|17096.4|17103.4|17097.4|17101.9|17095.9|10
1623153630000|2021-06-08 12:00:30|17100.9|17094.9|17100.4|17094.4|17100.9|17094.9|17100.4|17094.4|4
1623153640000|2021-06-08 12:00:40|17100.9|17094.9|17100.4|17094.4|17101.4|17095.4|17100.4|17094.4|7
1623153650000|2021-06-08 12:00:50|17100.9|17094.9|17100.4|17094.4|17100.9|17094.9|17100.4|17094.4|2
1623153660000|2021-06-08 12:01:00|17099.4|17093.4|17098.9|17092.9|17099.4|17093.4|17098.4|17092.4|13
1623153670000|2021-06-08 12:01:10|17098.4|17092.4|17098.9|17092.9|17098.9|17092.9|17098.4|17092.4|7
1623153680000|2021-06-08 12:01:20|17099.4|17093.4|17099.4|17093.4|17099.9|17093.9|17098.9|17092.9|2
1623153690000|2021-06-08 12:01:30|17098.9|17092.9|17098.9|17092.9|17099.4|17093.4|17098.9|17092.9|3
1623153700000|2021-06-08 12:01:40|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|17098.4|17092.4|2
1623153710000|2021-06-08 12:01:50|17097.4|17091.4|17096.9|17090.9|17097.4|17091.4|17096.9|17090.9|2
1623153720000|2021-06-08 12:02:00|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17095.4|17089.4|8
1623153730000|2021-06-08 12:02:10|17096.9|17090.9|17096.4|17090.4|17096.9|17090.9|17096.4|17090.4|5
1623153750000|2021-06-08 12:02:30|17096.9|17090.9|17095.4|17089.4|17096.9|17090.9|17095.4|17089.4|7
1623153760000|2021-06-08 12:02:40|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|2
1623153780000|2021-06-08 12:03:00|||||||||10
1623153790000|2021-06-08 12:03:10|17094.4|17088.4|17094.9|17088.9|17095.9|17089.9|17094.4|17088.4|2
1623153800000|2021-06-08 12:03:20|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|17094.4|17088.4|2
1623153810000|2021-06-08 12:03:30|17093.4|17087.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|13
1623153820000|2021-06-08 12:03:40|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|17092.9|17086.9|6
1623153830000|2021-06-08 12:03:50|17092.4|17086.4|17090.9|17084.9|17092.4|17086.4|17090.9|17084.9|9
1623153840000|2021-06-08 12:04:00|17089.9|17083.9|17089.4|17083.4|17090.9|17084.9|17089.4|17083.4|19
1623153850000|2021-06-08 12:04:10|17089.9|17083.9|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|4
1623153860000|2021-06-08 12:04:20|17090.4|17084.4|17090.4|17084.4|17091.4|17085.4|17090.4|17084.4|11
1623153870000|2021-06-08 12:04:30|17091.4|17085.4|17090.9|17084.9|17091.4|17085.4|17090.4|17084.4|2
1623153880000|2021-06-08 12:04:40|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|0
1623153890000|2021-06-08 12:04:50|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|11
1623153900000|2021-06-08 12:05:00|||||||||4
1623153910000|2021-06-08 12:05:10|17089.9|17083.9|17091.9|17085.9|17091.9|17085.9|17089.9|17083.9|13
1623153920000|2021-06-08 12:05:20|17092.4|17086.4|17093.4|17087.4|17093.4|17087.4|17092.4|17086.4|5
1623153930000|2021-06-08 12:05:30|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17092.9|17086.9|5
1623153940000|2021-06-08 12:05:40|17093.4|17087.4|17093.9|17087.9|17094.4|17088.4|17093.4|17087.4|0
1623153950000|2021-06-08 12:05:50|17094.4|17088.4|17094.4|17088.4|17094.9|17088.9|17094.4|17088.4|8
1623153960000|2021-06-08 12:06:00|17093.9|17087.9|17094.9|17088.9|17094.9|17088.9|17093.9|17087.9|3
1623153970000|2021-06-08 12:06:10|17095.4|17089.4|17094.9|17088.9|17095.4|17089.4|17094.4|17088.4|3
1623153980000|2021-06-08 12:06:20|17094.4|17088.4|17093.9|17087.9|17094.9|17088.9|17093.9|17087.9|0
1623153990000|2021-06-08 12:06:30|17093.4|17087.4|17092.4|17086.4|17093.4|17087.4|17092.4|17086.4|5
1623154000000|2021-06-08 12:06:40|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|2
1623154010000|2021-06-08 12:06:50|17091.9|17085.9|17091.4|17085.4|17091.9|17085.9|17091.4|17085.4|2
1623154020000|2021-06-08 12:07:00|17090.4|17084.4|17089.4|17083.4|17090.4|17084.4|17089.4|17083.4|8
1623154030000|2021-06-08 12:07:10|17089.9|17083.9|17090.9|17084.9|17090.9|17084.9|17089.9|17083.9|1
1623154040000|2021-06-08 12:07:20|17090.4|17084.4|17090.9|17084.9|17090.9|17084.9|17090.4|17084.4|0
1623154050000|2021-06-08 12:07:30|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|0
1623154060000|2021-06-08 12:07:40|17090.9|17084.9|17091.9|17085.9|17091.9|17085.9|17090.9|17084.9|3
1623154070000|2021-06-08 12:07:50|17091.4|17085.4|17090.4|17084.4|17091.4|17085.4|17090.4|17084.4|2
1623154080000|2021-06-08 12:08:00|||||||||1
1623154090000|2021-06-08 12:08:10|17089.4|17083.4|17089.4|17083.4|17089.9|17083.9|17089.4|17083.4|4
1623154100000|2021-06-08 12:08:20|17088.9|17082.9|17088.9|17082.9|17088.9|17082.9|17088.9|17082.9|9
1623154120000|2021-06-08 12:08:40|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|2
1623154130000|2021-06-08 12:08:50|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|4
1623154140000|2021-06-08 12:09:00|17092.4|17086.4|17093.4|17087.4|17093.4|17087.4|17092.4|17086.4|2
1623154150000|2021-06-08 12:09:10|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|17093.9|17087.9|1
1623154160000|2021-06-08 12:09:20|||||||||1
1623154170000|2021-06-08 12:09:30|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|17093.4|17087.4|0
1623154180000|2021-06-08 12:09:40|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17091.4|17085.4|2
1623154190000|2021-06-08 12:09:50|17091.9|17085.9|17089.4|17083.4|17091.9|17085.9|17089.4|17083.4|4
1623154200000|2021-06-08 12:10:00|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|17089.9|17083.9|2
1623154210000|2021-06-08 12:10:10|17090.4|17084.4|17090.9|17084.9|17090.9|17084.9|17089.9|17083.9|1
1623154220000|2021-06-08 12:10:20|17090.4|17084.4|17089.9|17083.9|17090.9|17084.9|17089.9|17083.9|1
1623154230000|2021-06-08 12:10:30|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|0
1623154250000|2021-06-08 12:10:50|||||||||1
1623154260000|2021-06-08 12:11:00|17088.9|17082.9|17087.9|17081.9|17088.9|17082.9|17087.9|17081.9|20
1623154270000|2021-06-08 12:11:10|17088.4|17082.4|17088.9|17082.9|17088.9|17082.9|17087.4|17081.4|2
1623154280000|2021-06-08 12:11:20|17087.9|17081.9|17088.4|17082.4|17088.9|17082.9|17087.9|17081.9|2
1623154290000|2021-06-08 12:11:30|17088.9|17082.9|17089.9|17083.9|17089.9|17083.9|17088.4|17082.4|27
1623154300000|2021-06-08 12:11:40|17090.4|17084.4|17089.9|17083.9|17090.4|17084.4|17089.9|17083.9|0
1623154310000|2021-06-08 12:11:50|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|17089.4|17083.4|0
1623154320000|2021-06-08 12:12:00|17088.9|17082.9|17089.4|17083.4|17089.4|17083.4|17088.9|17082.9|1
1623154330000|2021-06-08 12:12:10|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|18
1623154340000|2021-06-08 12:12:20|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17090.9|17084.9|9
1623154350000|2021-06-08 12:12:30|17090.9|17084.9|17090.4|17084.4|17090.9|17084.9|17089.9|17083.9|2
1623154360000|2021-06-08 12:12:40|17089.9|17083.9|17089.9|17083.9|17089.9|17083.9|17089.4|17083.4|1
1623154370000|2021-06-08 12:12:50|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|0
1623154380000|2021-06-08 12:13:00|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17090.9|17084.9|8
1623154390000|2021-06-08 12:13:10|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|0
1623154400000|2021-06-08 12:13:20|||||||||1
1623154410000|2021-06-08 12:13:30|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|2
1623154420000|2021-06-08 12:13:40|17091.4|17085.4|17091.9|17085.9|17091.9|17085.9|17091.4|17085.4|2
1623154430000|2021-06-08 12:13:50|17091.4|17085.4|17091.9|17085.9|17091.9|17085.9|17091.4|17085.4|1
1623154450000|2021-06-08 12:14:10|17092.4|17086.4|17091.9|17085.9|17092.9|17086.9|17091.4|17085.4|3
1623154460000|2021-06-08 12:14:20|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|17092.4|17086.4|4
1623154470000|2021-06-08 12:14:30|17091.4|17085.4|17090.9|17084.9|17091.4|17085.4|17090.9|17084.9|15
1623154480000|2021-06-08 12:14:40|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|0
1623154500000|2021-06-08 12:15:00|17088.9|17082.9|17088.4|17082.4|17088.9|17082.9|17088.4|17082.4|6
1623154510000|2021-06-08 12:15:10|17089.9|17083.9|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|4
1623154520000|2021-06-08 12:15:20|17091.4|17085.4|17091.9|17085.9|17091.9|17085.9|17091.4|17085.4|5
1623154530000|2021-06-08 12:15:30|17091.4|17085.4|17091.9|17085.9|17091.9|17085.9|17090.9|17084.9|0
1623154540000|2021-06-08 12:15:40|17091.4|17085.4|17089.9|17083.9|17091.4|17085.4|17089.4|17083.4|16
1623154550000|2021-06-08 12:15:50|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|0
1623154560000|2021-06-08 12:16:00|17091.4|17085.4|17092.4|17086.4|17092.4|17086.4|17090.9|17084.9|4
1623154590000|2021-06-08 12:16:30|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|1
1623154630000|2021-06-08 12:17:10|17091.4|17085.4|17090.4|17084.4|17091.4|17085.4|17089.4|17083.4|6
1623154640000|2021-06-08 12:17:20|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|17090.4|17084.4|0
1623154650000|2021-06-08 12:17:30|17090.4|17084.4|17090.9|17084.9|17090.9|17084.9|17090.4|17084.4|0
1623154670000|2021-06-08 12:17:50|17091.4|17085.4|17091.9|17085.9|17091.9|17085.9|17090.9|17084.9|12
1623154700000|2021-06-08 12:18:20|17091.4|17085.4|17091.4|17085.4|17091.9|17085.9|17091.4|17085.4|0
1623154710000|2021-06-08 12:18:30|17091.9|17085.9|17091.9|17085.9|17091.9|17085.9|17091.4|17085.4|2
1623154720000|2021-06-08 12:18:40|17092.4|17086.4|17094.9|17088.9|17094.9|17088.9|17092.4|17086.4|19
1623154730000|2021-06-08 12:18:50|17095.4|17089.4|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|7
1623154740000|2021-06-08 12:19:00|17095.4|17089.4|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|8
1623154750000|2021-06-08 12:19:10|17094.9|17088.9|17095.9|17089.9|17095.9|17089.9|17094.9|17088.9|3
1623154760000|2021-06-08 12:19:20|17095.4|17089.4|17095.9|17089.9|17095.9|17089.9|17095.4|17089.4|2
1623154770000|2021-06-08 12:19:30|17096.4|17090.4|17096.9|17090.9|17096.9|17090.9|17096.4|17090.4|10
1623154780000|2021-06-08 12:19:40|17096.4|17090.4|17097.9|17091.9|17098.4|17092.4|17096.4|17090.4|11
1623154790000|2021-06-08 12:19:50|17098.4|17092.4|17100.9|17094.9|17100.9|17094.9|17098.4|17092.4|25
1623154800000|2021-06-08 12:20:00|17101.4|17095.4|17103.4|17097.4|17103.4|17097.4|17101.4|17095.4|18
1623154810000|2021-06-08 12:20:10|17103.9|17097.9|17104.4|17098.4|17105.4|17099.4|17103.9|17097.9|93
1623154820000|2021-06-08 12:20:20|17102.9|17096.9|17101.9|17095.9|17102.9|17096.9|17100.9|17094.9|19
1623154830000|2021-06-08 12:20:30|17102.9|17096.9|17103.4|17097.4|17103.4|17097.4|17101.9|17095.9|1
1623154840000|2021-06-08 12:20:40|17103.9|17097.9|17104.4|17098.4|17105.4|17099.4|17103.9|17097.9|8
1623154850000|2021-06-08 12:20:50|17105.4|17099.4|17104.4|17098.4|17105.4|17099.4|17104.4|17098.4|11
1623154860000|2021-06-08 12:21:00|17104.9|17098.9|17104.4|17098.4|17105.4|17099.4|17104.4|17098.4|8
1623154870000|2021-06-08 12:21:10|17105.4|17099.4|17104.9|17098.9|17105.4|17099.4|17104.4|17098.4|19
1623154880000|2021-06-08 12:21:20|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|17103.9|17097.9|13
1623154890000|2021-06-08 12:21:30|||||||||2
1623154900000|2021-06-08 12:21:40|17105.4|17099.4|17105.4|17099.4|17105.4|17099.4|17104.9|17098.9|17
1623154910000|2021-06-08 12:21:50|17104.4|17098.4|17104.9|17098.9|17104.9|17098.9|17104.4|17098.4|9
1623154920000|2021-06-08 12:22:00|17103.9|17097.9|17104.9|17098.9|17104.9|17098.9|17103.9|17097.9|5
1623154930000|2021-06-08 12:22:10|17104.4|17098.4|17104.4|17098.4|17104.9|17098.9|17104.4|17098.4|1
1623154940000|2021-06-08 12:22:20|17104.9|17098.9|17104.4|17098.4|17104.9|17098.9|17104.4|17098.4|1
1623154950000|2021-06-08 12:22:30|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|45
1623154960000|2021-06-08 12:22:40|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|7
1623154970000|2021-06-08 12:22:50|17102.9|17096.9|17102.9|17096.9|17102.9|17096.9|17102.9|17096.9|2
1623154980000|2021-06-08 12:23:00|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|17102.4|17096.4|3
1623154990000|2021-06-08 12:23:10|17102.9|17096.9|17104.4|17098.4|17104.4|17098.4|17102.9|17096.9|5
1623155000000|2021-06-08 12:23:20|||||||||5
1623155010000|2021-06-08 12:23:30|17103.9|17097.9|17103.9|17097.9|17104.4|17098.4|17103.9|17097.9|6
1623155020000|2021-06-08 12:23:40|17104.4|17098.4|17103.9|17097.9|17104.4|17098.4|17103.9|17097.9|3
1623155030000|2021-06-08 12:23:50|17103.4|17097.4|17103.9|17097.9|17103.9|17097.9|17103.4|17097.4|1
1623155040000|2021-06-08 12:24:00|17103.4|17097.4|17104.4|17098.4|17104.4|17098.4|17103.4|17097.4|7
1623155050000|2021-06-08 12:24:10|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|12
1623155060000|2021-06-08 12:24:20|17104.4|17098.4|17103.9|17097.9|17104.4|17098.4|17103.9|17097.9|6
1623155070000|2021-06-08 12:24:30|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|17103.9|17097.9|1
1623155080000|2021-06-08 12:24:40|17103.9|17097.9|17103.9|17097.9|17103.9|17097.9|17103.9|17097.9|2
1623155090000|2021-06-08 12:24:50|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|17103.4|17097.4|0
1623155100000|2021-06-08 12:25:00|||||||||1
1623155120000|2021-06-08 12:25:20|||||||||3
1623155130000|2021-06-08 12:25:30|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|17104.4|17098.4|2
1623155140000|2021-06-08 12:25:40|17104.9|17098.9|17104.9|17098.9|17105.4|17099.4|17104.9|17098.9|14
1623155150000|2021-06-08 12:25:50|17105.4|17099.4|17105.4|17099.4|17105.4|17099.4|17105.4|17099.4|0
1623155160000|2021-06-08 12:26:00|||||||||1
1623155170000|2021-06-08 12:26:10|17104.9|17098.9|17104.9|17098.9|17104.9|17098.9|17104.9|17098.9|9
1623155190000|2021-06-08 12:26:30|17105.4|17099.4|17105.4|17099.4|17105.4|17099.4|17105.4|17099.4|4
1623155200000|2021-06-08 12:26:40|17106.4|17100.4|17114.9|17108.9|17114.9|17108.9|17106.4|17100.4|207
1623155210000|2021-06-08 12:26:50|17115.4|17109.4|17118.9|17112.9|17128.4|17122.4|17115.4|17109.4|527
1623155220000|2021-06-08 12:27:00|17119.9|17113.9|17119.4|17113.4|17119.9|17113.9|17116.4|17110.4|33
1623155230000|2021-06-08 12:27:10|17119.9|17113.9|17118.9|17112.9|17119.9|17113.9|17117.9|17111.9|16
1623155240000|2021-06-08 12:27:20|17119.4|17113.4|17120.4|17114.4|17120.4|17114.4|17118.9|17112.9|27
1623155250000|2021-06-08 12:27:30|17119.9|17113.9|17119.4|17113.4|17120.4|17114.4|17119.4|17113.4|21
1623155260000|2021-06-08 12:27:40|17119.9|17113.9|17121.4|17115.4|17121.9|17115.9|17119.4|17113.4|30
1623155270000|2021-06-08 12:27:50|17122.9|17116.9|17123.9|17117.9|17124.4|17118.4|17122.4|17116.4|31
1623155280000|2021-06-08 12:28:00|17124.4|17118.4|17125.4|17119.4|17125.9|17119.9|17123.9|17117.9|29
1623155290000|2021-06-08 12:28:10|17125.9|17119.9|17123.9|17117.9|17125.9|17119.9|17123.4|17117.4|32
1623155300000|2021-06-08 12:28:20|17123.4|17117.4|17123.4|17117.4|17123.4|17117.4|17123.4|17117.4|13
1623155310000|2021-06-08 12:28:30|17122.4|17116.4|17122.4|17116.4|17122.9|17116.9|17122.4|17116.4|10
1623155320000|2021-06-08 12:28:40|17121.4|17115.4|17120.9|17114.9|17121.4|17115.4|17120.9|17114.9|17
1623155330000|2021-06-08 12:28:50|17121.4|17115.4|17121.9|17115.9|17121.9|17115.9|17121.4|17115.4|5
1623155340000|2021-06-08 12:29:00|17120.9|17114.9|17123.4|17117.4|17123.4|17117.4|17120.9|17114.9|19
1623155350000|2021-06-08 12:29:10|17123.9|17117.9|17123.4|17117.4|17123.9|17117.9|17123.4|17117.4|5
1623155360000|2021-06-08 12:29:20|17123.9|17117.9|17122.4|17116.4|17123.9|17117.9|17122.4|17116.4|15
1623155370000|2021-06-08 12:29:30|17123.4|17117.4|17122.9|17116.9|17123.4|17117.4|17122.9|17116.9|5
1623155380000|2021-06-08 12:29:40|||||||||5
1623155390000|2021-06-08 12:29:50|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|1
1623155400000|2021-06-08 12:30:00|17124.4|17118.4|17125.4|17119.4|17126.9|17120.9|17124.4|17118.4|77
1623155410000|2021-06-08 12:30:10|17123.9|17117.9|17126.4|17120.4|17126.4|17120.4|17123.9|17117.9|24
1623155420000|2021-06-08 12:30:20|17127.4|17121.4|17125.9|17119.9|17127.4|17121.4|17125.9|17119.9|7
1623155430000|2021-06-08 12:30:30|17126.4|17120.4|17126.4|17120.4|17126.4|17120.4|17126.4|17120.4|2
1623155440000|2021-06-08 12:30:40|17127.4|17121.4|17125.4|17119.4|17127.4|17121.4|17125.4|17119.4|28
1623155450000|2021-06-08 12:30:50|17125.9|17119.9|17125.9|17119.9|17126.4|17120.4|17125.4|17119.4|5
1623155460000|2021-06-08 12:31:00|17124.4|17118.4|17124.9|17118.9|17124.9|17118.9|17123.9|17117.9|13
1623155470000|2021-06-08 12:31:10|17124.4|17118.4|17124.9|17118.9|17124.9|17118.9|17123.4|17117.4|3
1623155480000|2021-06-08 12:31:20|17125.4|17119.4|17125.4|17119.4|17125.4|17119.4|17124.9|17118.9|7
1623155490000|2021-06-08 12:31:30|17124.9|17118.9|17124.4|17118.4|17124.9|17118.9|17124.4|17118.4|20
1623155500000|2021-06-08 12:31:40|17123.9|17117.9|17123.9|17117.9|17123.9|17117.9|17123.9|17117.9|7
1623155510000|2021-06-08 12:31:50|17123.4|17117.4|17121.9|17115.9|17123.4|17117.4|17121.9|17115.9|14
1623155520000|2021-06-08 12:32:00|17121.4|17115.4|17121.9|17115.9|17121.9|17115.9|17121.4|17115.4|8
1623155530000|2021-06-08 12:32:10|17121.4|17115.4|17120.9|17114.9|17121.4|17115.4|17120.4|17114.4|34
1623155540000|2021-06-08 12:32:20|17121.4|17115.4|17121.9|17115.9|17122.4|17116.4|17121.4|17115.4|9
1623155550000|2021-06-08 12:32:30|17122.4|17116.4|17121.9|17115.9|17122.4|17116.4|17121.9|17115.9|1
1623155560000|2021-06-08 12:32:40|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|7
1623155570000|2021-06-08 12:32:50|17120.9|17114.9|17117.4|17111.4|17120.9|17114.9|17117.4|17111.4|43
1623155580000|2021-06-08 12:33:00|17118.9|17112.9|17119.4|17113.4|17119.9|17113.9|17118.9|17112.9|4
1623155590000|2021-06-08 12:33:10|17120.4|17114.4|17121.4|17115.4|17121.4|17115.4|17119.9|17113.9|8
1623155600000|2021-06-08 12:33:20|17120.9|17114.9|17119.9|17113.9|17121.4|17115.4|17119.9|17113.9|5
1623155610000|2021-06-08 12:33:30|17120.4|17114.4|17120.9|17114.9|17121.4|17115.4|17120.4|17114.4|6
1623155620000|2021-06-08 12:33:40|17121.4|17115.4|17121.4|17115.4|17122.4|17116.4|17121.4|17115.4|8
1623155630000|2021-06-08 12:33:50|17119.9|17113.9|17120.9|17114.9|17120.9|17114.9|17119.4|17113.4|8
1623155640000|2021-06-08 12:34:00|17119.9|17113.9|17120.9|17114.9|17120.9|17114.9|17119.9|17113.9|3
1623155650000|2021-06-08 12:34:10|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|0
1623155660000|2021-06-08 12:34:20|17119.4|17113.4|17119.9|17113.9|17119.9|17113.9|17119.4|17113.4|6
1623155670000|2021-06-08 12:34:30|17120.4|17114.4|17121.9|17115.9|17122.4|17116.4|17119.9|17113.9|26
1623155680000|2021-06-08 12:34:40|17121.4|17115.4|17121.4|17115.4|17122.4|17116.4|17120.9|17114.9|2
1623155690000|2021-06-08 12:34:50|17121.9|17115.9|17120.9|17114.9|17121.9|17115.9|17120.4|17114.4|2
1623155700000|2021-06-08 12:35:00|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|0
1623155710000|2021-06-08 12:35:10|17119.9|17113.9|17119.4|17113.4|17119.9|17113.9|17119.4|17113.4|9
1623155720000|2021-06-08 12:35:20|17119.9|17113.9|17119.4|17113.4|17119.9|17113.9|17118.4|17112.4|6
1623155730000|2021-06-08 12:35:30|17118.9|17112.9|17119.4|17113.4|17119.4|17113.4|17118.9|17112.9|2
1623155740000|2021-06-08 12:35:40|17120.4|17114.4|17119.9|17113.9|17120.4|17114.4|17119.4|17113.4|8
1623155750000|2021-06-08 12:35:50|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|0
1623155760000|2021-06-08 12:36:00|17118.4|17112.4|17119.4|17113.4|17119.4|17113.4|17118.4|17112.4|4
1623155770000|2021-06-08 12:36:10|17119.9|17113.9|17121.4|17115.4|17121.9|17115.9|17119.9|17113.9|13
1623155780000|2021-06-08 12:36:20|17122.4|17116.4|17119.9|17113.9|17122.4|17116.4|17119.9|17113.9|3
1623155790000|2021-06-08 12:36:30|17120.9|17114.9|17119.9|17113.9|17120.9|17114.9|17119.9|17113.9|0
1623155800000|2021-06-08 12:36:40|17120.4|17114.4|17119.9|17113.9|17120.4|17114.4|17119.9|17113.9|0
1623155810000|2021-06-08 12:36:50|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|1
1623155820000|2021-06-08 12:37:00|17119.9|17113.9|17119.9|17113.9|17120.4|17114.4|17119.4|17113.4|11
1623155830000|2021-06-08 12:37:10|17119.4|17113.4|17121.4|17115.4|17121.4|17115.4|17119.4|17113.4|14
1623155840000|2021-06-08 12:37:20|17120.9|17114.9|17121.4|17115.4|17121.9|17115.9|17120.9|17114.9|2
1623155850000|2021-06-08 12:37:30|17120.9|17114.9|17121.4|17115.4|17121.4|17115.4|17120.9|17114.9|0
1623155860000|2021-06-08 12:37:40|17122.4|17116.4|17121.4|17115.4|17122.4|17116.4|17121.4|17115.4|7
1623155870000|2021-06-08 12:37:50|17121.9|17115.9|17121.9|17115.9|17121.9|17115.9|17121.4|17115.4|1
1623155880000|2021-06-08 12:38:00|17122.4|17116.4|17121.9|17115.9|17122.4|17116.4|17121.9|17115.9|0
1623155890000|2021-06-08 12:38:10|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|17121.9|17115.9|1
1623155900000|2021-06-08 12:38:20|17121.4|17115.4|17120.4|17114.4|17121.4|17115.4|17120.4|17114.4|11
1623155910000|2021-06-08 12:38:30|17119.4|17113.4|17119.4|17113.4|17119.9|17113.9|17118.4|17112.4|17
1623155920000|2021-06-08 12:38:40|17118.9|17112.9|17119.9|17113.9|17119.9|17113.9|17118.9|17112.9|7
1623155930000|2021-06-08 12:38:50|17119.4|17113.4|17117.9|17111.9|17119.4|17113.4|17117.4|17111.4|12
1623155940000|2021-06-08 12:39:00|17118.9|17112.9|17119.9|17113.9|17119.9|17113.9|17118.9|17112.9|8
1623155950000|2021-06-08 12:39:10|17119.4|17113.4|17118.9|17112.9|17119.4|17113.4|17118.9|17112.9|1
1623155960000|2021-06-08 12:39:20|17119.4|17113.4|17119.4|17113.4|17119.9|17113.9|17119.4|17113.4|2
1623155970000|2021-06-08 12:39:30|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|2
1623155980000|2021-06-08 12:39:40|17120.9|17114.9|17120.4|17114.4|17120.9|17114.9|17120.4|17114.4|5
1623155990000|2021-06-08 12:39:50|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|3
1623156000000|2021-06-08 12:40:00|17118.4|17112.4|17119.9|17113.9|17119.9|17113.9|17118.4|17112.4|15
1623156010000|2021-06-08 12:40:10|17120.4|17114.4|17119.9|17113.9|17120.9|17114.9|17119.9|17113.9|5
1623156030000|2021-06-08 12:40:30|17119.4|17113.4|17119.9|17113.9|17119.9|17113.9|17119.4|17113.4|1
1623156040000|2021-06-08 12:40:40|17119.4|17113.4|17119.4|17113.4|17120.4|17114.4|17119.4|17113.4|7
1623156050000|2021-06-08 12:40:50|17119.9|17113.9|17120.4|17114.4|17120.4|17114.4|17119.4|17113.4|2
1623156060000|2021-06-08 12:41:00|17119.9|17113.9|17119.4|17113.4|17120.4|17114.4|17119.4|17113.4|1
1623156070000|2021-06-08 12:41:10|17118.9|17112.9|17117.4|17111.4|17118.9|17112.9|17117.4|17111.4|18
1623156080000|2021-06-08 12:41:20|17117.9|17111.9|17117.4|17111.4|17117.9|17111.9|17116.4|17110.4|9
1623156090000|2021-06-08 12:41:30|17118.9|17112.9|17119.4|17113.4|17120.4|17114.4|17117.9|17111.9|8
1623156100000|2021-06-08 12:41:40|17119.9|17113.9|17118.4|17112.4|17119.9|17113.9|17118.4|17112.4|2
1623156110000|2021-06-08 12:41:50|17118.9|17112.9|17118.4|17112.4|17118.9|17112.9|17118.4|17112.4|3
1623156120000|2021-06-08 12:42:00|17117.9|17111.9|17118.4|17112.4|17118.4|17112.4|17117.4|17111.4|10
1623156130000|2021-06-08 12:42:10|17119.4|17113.4|17119.9|17113.9|17119.9|17113.9|17119.4|17113.4|18
1623156140000|2021-06-08 12:42:20|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|1
1623156150000|2021-06-08 12:42:30|17119.9|17113.9|17118.9|17112.9|17119.9|17113.9|17118.9|17112.9|0
1623156160000|2021-06-08 12:42:40|17119.4|17113.4|17118.9|17112.9|17119.4|17113.4|17118.9|17112.9|1
1623156170000|2021-06-08 12:42:50|17119.4|17113.4|17118.4|17112.4|17119.4|17113.4|17118.4|17112.4|7
1623156180000|2021-06-08 12:43:00|17119.4|17113.4|17120.4|17114.4|17120.4|17114.4|17119.4|17113.4|12
1623156190000|2021-06-08 12:43:10|17119.9|17113.9|17120.4|17114.4|17120.4|17114.4|17119.9|17113.9|7
1623156200000|2021-06-08 12:43:20|17121.4|17115.4|17121.9|17115.9|17122.4|17116.4|17121.4|17115.4|18
1623156210000|2021-06-08 12:43:30|17121.4|17115.4|17120.9|17114.9|17121.9|17115.9|17120.4|17114.4|5
1623156220000|2021-06-08 12:43:40|17121.9|17115.9|17121.9|17115.9|17121.9|17115.9|17121.4|17115.4|3
1623156230000|2021-06-08 12:43:50|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|3
1623156250000|2021-06-08 12:44:10|17122.4|17116.4|17121.9|17115.9|17122.4|17116.4|17121.9|17115.9|4
1623156260000|2021-06-08 12:44:20|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|1
1623156270000|2021-06-08 12:44:30|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|2
1623156280000|2021-06-08 12:44:40|17121.4|17115.4|17120.9|17114.9|17121.4|17115.4|17120.9|17114.9|1
1623156290000|2021-06-08 12:44:50|17121.4|17115.4|17120.9|17114.9|17121.4|17115.4|17120.4|17114.4|4
1623156300000|2021-06-08 12:45:00|17120.4|17114.4|17121.4|17115.4|17121.4|17115.4|17120.4|17114.4|8
1623156320000|2021-06-08 12:45:20|17122.4|17116.4|17121.9|17115.9|17122.4|17116.4|17121.9|17115.9|6
1623156330000|2021-06-08 12:45:30|17122.4|17116.4|17121.4|17115.4|17122.4|17116.4|17121.4|17115.4|6
1623156340000|2021-06-08 12:45:40|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|9
1623156350000|2021-06-08 12:45:50|17119.4|17113.4|17120.4|17114.4|17120.4|17114.4|17119.4|17113.4|13
1623156360000|2021-06-08 12:46:00|17120.9|17114.9|17120.4|17114.4|17120.9|17114.9|17120.4|17114.4|1
1623156370000|2021-06-08 12:46:10|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|9
1623156380000|2021-06-08 12:46:20|17120.4|17114.4|17120.4|17114.4|17120.9|17114.9|17120.4|17114.4|18
1623156390000|2021-06-08 12:46:30|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|4
1623156410000|2021-06-08 12:46:50|||||||||5
1623156420000|2021-06-08 12:47:00|||||||||3
1623156430000|2021-06-08 12:47:10|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|17121.9|17115.9|9
1623156440000|2021-06-08 12:47:20|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|3
1623156450000|2021-06-08 12:47:30|17121.9|17115.9|17122.4|17116.4|17122.4|17116.4|17121.4|17115.4|8
1623156470000|2021-06-08 12:47:50|17121.9|17115.9|17120.9|17114.9|17121.9|17115.9|17120.4|17114.4|19
1623156480000|2021-06-08 12:48:00|17121.4|17115.4|17121.4|17115.4|17121.9|17115.9|17121.4|17115.4|9
1623156490000|2021-06-08 12:48:10|17120.4|17114.4|17120.9|17114.9|17120.9|17114.9|17120.4|17114.4|16
1623156500000|2021-06-08 12:48:20|17121.4|17115.4|17120.4|17114.4|17121.4|17115.4|17120.4|17114.4|6
1623156520000|2021-06-08 12:48:40|17119.9|17113.9|17118.9|17112.9|17119.9|17113.9|17118.9|17112.9|12
1623156530000|2021-06-08 12:48:50|17118.4|17112.4|17119.4|17113.4|17119.4|17113.4|17118.4|17112.4|4
1623156540000|2021-06-08 12:49:00|17118.9|17112.9|17118.4|17112.4|17119.4|17113.4|17118.4|17112.4|5
1623156550000|2021-06-08 12:49:10|17117.9|17111.9|17116.4|17110.4|17117.9|17111.9|17116.4|17110.4|41
1623156560000|2021-06-08 12:49:20|17116.9|17110.9|17116.4|17110.4|17117.4|17111.4|17116.4|17110.4|4
1623156570000|2021-06-08 12:49:30|17115.9|17109.9|17115.4|17109.4|17115.9|17109.9|17115.4|17109.4|36
1623156580000|2021-06-08 12:49:40|17114.4|17108.4|17114.4|17108.4|17114.4|17108.4|17114.4|17108.4|12
1623156590000|2021-06-08 12:49:50|17113.9|17107.9|17114.4|17108.4|17114.4|17108.4|17113.9|17107.9|13
1623156600000|2021-06-08 12:50:00|17113.9|17107.9|17112.9|17106.9|17113.9|17107.9|17111.9|17105.9|21
1623156610000|2021-06-08 12:50:10|17113.4|17107.4|17113.9|17107.9|17114.4|17108.4|17112.9|17106.9|15
1623156620000|2021-06-08 12:50:20|17114.4|17108.4|17116.4|17110.4|17116.4|17110.4|17114.4|17108.4|19
1623156630000|2021-06-08 12:50:30|17115.4|17109.4|17113.9|17107.9|17115.9|17109.9|17113.9|17107.9|7
1623156640000|2021-06-08 12:50:40|17113.4|17107.4|17114.4|17108.4|17114.4|17108.4|17112.9|17106.9|11
1623156650000|2021-06-08 12:50:50|17113.9|17107.9|17114.4|17108.4|17114.4|17108.4|17113.9|17107.9|8
1623156660000|2021-06-08 12:51:00|17113.9|17107.9|17112.9|17106.9|17113.9|17107.9|17112.4|17106.4|2
1623156670000|2021-06-08 12:51:10|17113.4|17107.4|17112.9|17106.9|17113.4|17107.4|17112.4|17106.4|2
1623156680000|2021-06-08 12:51:20|17113.4|17107.4|17112.9|17106.9|17113.9|17107.9|17112.9|17106.9|17
1623156690000|2021-06-08 12:51:30|17113.4|17107.4|17113.4|17107.4|17113.4|17107.4|17112.9|17106.9|1
1623156700000|2021-06-08 12:51:40|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|17112.4|17106.4|10
1623156710000|2021-06-08 12:51:50|17114.4|17108.4|17113.4|17107.4|17114.4|17108.4|17112.9|17106.9|10
1623156720000|2021-06-08 12:52:00|17114.4|17108.4|17113.4|17107.4|17114.4|17108.4|17113.4|17107.4|4
1623156730000|2021-06-08 12:52:10|17113.9|17107.9|17113.9|17107.9|17114.4|17108.4|17113.4|17107.4|5
1623156740000|2021-06-08 12:52:20|17114.4|17108.4|17113.4|17107.4|17114.4|17108.4|17113.4|17107.4|2
1623156750000|2021-06-08 12:52:30|17113.9|17107.9|17113.4|17107.4|17113.9|17107.9|17112.9|17106.9|7
1623156760000|2021-06-08 12:52:40|17113.9|17107.9|17114.4|17108.4|17114.4|17108.4|17113.9|17107.9|0
1623156770000|2021-06-08 12:52:50|17115.9|17109.9|17113.9|17107.9|17115.9|17109.9|17113.9|17107.9|14
1623156780000|2021-06-08 12:53:00|17114.4|17108.4|17114.9|17108.9|17115.4|17109.4|17114.4|17108.4|1
1623156790000|2021-06-08 12:53:10|17114.4|17108.4|17113.9|17107.9|17114.4|17108.4|17113.9|17107.9|2
1623156800000|2021-06-08 12:53:20|17114.9|17108.9|17114.4|17108.4|17114.9|17108.9|17114.4|17108.4|0
1623156810000|2021-06-08 12:53:30|17114.9|17108.9|17114.4|17108.4|17115.9|17109.9|17114.4|17108.4|12
1623156820000|2021-06-08 12:53:40|17114.9|17108.9|17114.4|17108.4|17114.9|17108.9|17113.9|17107.9|0
1623156830000|2021-06-08 12:53:50|17113.9|17107.9|17114.4|17108.4|17114.4|17108.4|17113.9|17107.9|4
1623156840000|2021-06-08 12:54:00|17115.9|17109.9|17115.9|17109.9|17115.9|17109.9|17115.9|17109.9|6
1623156850000|2021-06-08 12:54:10|17115.4|17109.4|17114.9|17108.9|17115.9|17109.9|17114.9|17108.9|4
1623156860000|2021-06-08 12:54:20|17114.4|17108.4|17114.9|17108.9|17114.9|17108.9|17114.4|17108.4|3
1623156870000|2021-06-08 12:54:30|17115.4|17109.4|17116.4|17110.4|17116.4|17110.4|17115.4|17109.4|3
1623156880000|2021-06-08 12:54:40|17115.9|17109.9|17115.9|17109.9|17116.4|17110.4|17115.9|17109.9|3
1623156890000|2021-06-08 12:54:50|17116.4|17110.4|17116.9|17110.9|17117.4|17111.4|17116.4|17110.4|11
1623156900000|2021-06-08 12:55:00|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|3
1623156920000|2021-06-08 12:55:20|17117.9|17111.9|17116.4|17110.4|17117.9|17111.9|17116.4|17110.4|9
1623156930000|2021-06-08 12:55:30|17115.4|17109.4|17117.4|17111.4|17117.9|17111.9|17115.4|17109.4|6
1623156940000|2021-06-08 12:55:40|17117.9|17111.9|17116.9|17110.9|17117.9|17111.9|17116.9|17110.9|1
1623156950000|2021-06-08 12:55:50|17117.9|17111.9|17117.9|17111.9|17117.9|17111.9|17117.9|17111.9|3
1623156960000|2021-06-08 12:56:00|17118.4|17112.4|17118.4|17112.4|17118.4|17112.4|17118.4|17112.4|2
1623156970000|2021-06-08 12:56:10|17118.9|17112.9|17118.4|17112.4|17118.9|17112.9|17118.4|17112.4|3
1623156990000|2021-06-08 12:56:30|17117.9|17111.9|17117.9|17111.9|17118.4|17112.4|17117.4|17111.4|10
1623157000000|2021-06-08 12:56:40|17118.4|17112.4|17117.9|17111.9|17118.4|17112.4|17117.9|17111.9|1
1623157010000|2021-06-08 12:56:50|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|7
1623157020000|2021-06-08 12:57:00|17116.9|17110.9|17115.4|17109.4|17116.9|17110.9|17115.4|17109.4|3
1623157030000|2021-06-08 12:57:10|||||||||1
1623157040000|2021-06-08 12:57:20|17115.9|17109.9|17115.4|17109.4|17115.9|17109.9|17115.4|17109.4|0
1623157050000|2021-06-08 12:57:30|17114.4|17108.4|17115.9|17109.9|17115.9|17109.9|17113.9|17107.9|10
1623157060000|2021-06-08 12:57:40|17115.4|17109.4|17113.9|17107.9|17115.4|17109.4|17113.9|17107.9|3
1623157070000|2021-06-08 12:57:50|||||||||2
1623157080000|2021-06-08 12:58:00|17113.4|17107.4|17112.4|17106.4|17113.9|17107.9|17112.4|17106.4|13
1623157090000|2021-06-08 12:58:10|17111.9|17105.9|17111.4|17105.4|17111.9|17105.9|17111.4|17105.4|5
1623157100000|2021-06-08 12:58:20|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|17110.9|17104.9|8
1623157110000|2021-06-08 12:58:30|17111.4|17105.4|17112.4|17106.4|17112.4|17106.4|17111.4|17105.4|3
1623157120000|2021-06-08 12:58:40|17113.4|17107.4|17112.9|17106.9|17113.4|17107.4|17112.9|17106.9|1
1623157130000|2021-06-08 12:58:50|17112.4|17106.4|17113.4|17107.4|17113.4|17107.4|17112.4|17106.4|1
1623157140000|2021-06-08 12:59:00|||||||||2
1623157150000|2021-06-08 12:59:10|17114.4|17108.4|17114.9|17108.9|17115.9|17109.9|17114.4|17108.4|11
1623157160000|2021-06-08 12:59:20|17114.4|17108.4|17115.4|17109.4|17115.4|17109.4|17114.4|17108.4|3
1623157170000|2021-06-08 12:59:30|17114.9|17108.9|17114.4|17108.4|17114.9|17108.9|17114.4|17108.4|0
1623157180000|2021-06-08 12:59:40|17113.9|17107.9|17113.9|17107.9|17113.9|17107.9|17113.9|17107.9|0
1623157190000|2021-06-08 12:59:50|17114.4|17108.4|17113.9|17107.9|17114.4|17108.4|17113.9|17107.9|5
1623157200000|2021-06-08 13:00:00|17114.4|17108.4|17118.9|17112.9|17119.9|17113.9|17113.9|17107.9|45
1623157210000|2021-06-08 13:00:10|17118.4|17112.4|17117.4|17111.4|17118.9|17112.9|17117.4|17111.4|8
1623157220000|2021-06-08 13:00:20|17117.9|17111.9|17117.9|17111.9|17118.4|17112.4|17117.4|17111.4|5
1623157230000|2021-06-08 13:00:30|17118.4|17112.4|17118.4|17112.4|17118.9|17112.9|17118.4|17112.4|4
1623157240000|2021-06-08 13:00:40|17117.9|17111.9|17118.4|17112.4|17118.9|17112.9|17117.9|17111.9|1
1623157250000|2021-06-08 13:00:50|17118.9|17112.9|17118.9|17112.9|17118.9|17112.9|17118.9|17112.9|2
1623157260000|2021-06-08 13:01:00|17117.9|17111.9|17117.9|17111.9|17117.9|17111.9|17117.9|17111.9|5
1623157270000|2021-06-08 13:01:10|17118.9|17112.9|17118.4|17112.4|17118.9|17112.9|17117.9|17111.9|5
1623157290000|2021-06-08 13:01:30|17120.4|17114.4|17119.9|17113.9|17120.4|17114.4|17119.9|17113.9|19
1623157300000|2021-06-08 13:01:40|17120.4|17114.4|17119.9|17113.9|17120.4|17114.4|17119.4|17113.4|4
1623157310000|2021-06-08 13:01:50|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17119.9|17113.9|1
1623157320000|2021-06-08 13:02:00|17119.4|17113.4|17119.9|17113.9|17119.9|17113.9|17119.4|17113.4|11
1623157330000|2021-06-08 13:02:10|17120.4|17114.4|17120.9|17114.9|17120.9|17114.9|17120.4|17114.4|4
1623157340000|2021-06-08 13:02:20|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|0
1623157360000|2021-06-08 13:02:40|17119.4|17113.4|17119.9|17113.9|17119.9|17113.9|17119.4|17113.4|10
1623157370000|2021-06-08 13:02:50|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|0
1623157380000|2021-06-08 13:03:00|17119.4|17113.4|17120.9|17114.9|17120.9|17114.9|17119.4|17113.4|6
1623157390000|2021-06-08 13:03:10|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|1
1623157400000|2021-06-08 13:03:20|17119.9|17113.9|17119.9|17113.9|17119.9|17113.9|17119.9|17113.9|0
1623157430000|2021-06-08 13:03:50|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17119.9|17113.9|0
1623157450000|2021-06-08 13:04:10|17118.9|17112.9|17119.4|17113.4|17119.9|17113.9|17118.9|17112.9|6
1623157460000|2021-06-08 13:04:20|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17119.9|17113.9|3
1623157480000|2021-06-08 13:04:40|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17120.9|17114.9|4
1623157500000|2021-06-08 13:05:00|17124.4|17118.4|17123.4|17117.4|17124.4|17118.4|17122.4|17116.4|62
1623157510000|2021-06-08 13:05:10|17122.9|17116.9|17122.9|17116.9|17123.9|17117.9|17122.9|17116.9|10
1623157520000|2021-06-08 13:05:20|17123.4|17117.4|17123.9|17117.9|17123.9|17117.9|17123.4|17117.4|2
1623157530000|2021-06-08 13:05:30|17124.4|17118.4|17123.4|17117.4|17124.4|17118.4|17123.4|17117.4|2
1623157540000|2021-06-08 13:05:40|17122.4|17116.4|17123.4|17117.4|17123.4|17117.4|17122.4|17116.4|9
1623157550000|2021-06-08 13:05:50|17122.4|17116.4|17121.9|17115.9|17122.4|17116.4|17121.9|17115.9|4
1623157560000|2021-06-08 13:06:00|17122.4|17116.4|17121.9|17115.9|17122.4|17116.4|17121.9|17115.9|4
1623157570000|2021-06-08 13:06:10|||||||||2
1623157580000|2021-06-08 13:06:20|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|1
1623157610000|2021-06-08 13:06:50|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|2
1623157630000|2021-06-08 13:07:10|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|17118.9|17112.9|5
1623157640000|2021-06-08 13:07:20|17119.9|17113.9|17119.9|17113.9|17119.9|17113.9|17119.4|17113.4|3
1623157650000|2021-06-08 13:07:30|17118.9|17112.9|17118.9|17112.9|17118.9|17112.9|17118.9|17112.9|0
1623157660000|2021-06-08 13:07:40|17119.9|17113.9|17123.9|17117.9|17123.9|17117.9|17119.9|17113.9|34
1623157670000|2021-06-08 13:07:50|17122.9|17116.9|17122.9|17116.9|17124.4|17118.4|17122.9|17116.9|10
1623157680000|2021-06-08 13:08:00|17122.4|17116.4|17122.9|17116.9|17123.9|17117.9|17122.4|17116.4|0
1623157690000|2021-06-08 13:08:10|17123.9|17117.9|17123.9|17117.9|17123.9|17117.9|17123.9|17117.9|1
1623157700000|2021-06-08 13:08:20|17123.4|17117.4|17123.4|17117.4|17123.4|17117.4|17123.4|17117.4|2
1623157710000|2021-06-08 13:08:30|17124.4|17118.4|17124.4|17118.4|17124.4|17118.4|17124.4|17118.4|2
1623157720000|2021-06-08 13:08:40|17123.9|17117.9|17123.9|17117.9|17123.9|17117.9|17123.9|17117.9|1
1623157730000|2021-06-08 13:08:50|17123.4|17117.4|17122.9|17116.9|17123.4|17117.4|17122.4|17116.4|7
1623157740000|2021-06-08 13:09:00|17123.4|17117.4|17122.4|17116.4|17123.4|17117.4|17122.4|17116.4|1
1623157750000|2021-06-08 13:09:10|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|7
1623157760000|2021-06-08 13:09:20|17119.9|17113.9|17118.9|17112.9|17119.9|17113.9|17118.4|17112.4|4
1623157770000|2021-06-08 13:09:30|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|7
1623157780000|2021-06-08 13:09:40|17118.9|17112.9|17118.9|17112.9|17119.4|17113.4|17118.9|17112.9|2
1623157790000|2021-06-08 13:09:50|17118.4|17112.4|17118.4|17112.4|17118.4|17112.4|17118.4|17112.4|1
1623157800000|2021-06-08 13:10:00|17117.4|17111.4|17117.4|17111.4|17117.9|17111.9|17117.4|17111.4|3
1623157810000|2021-06-08 13:10:10|17117.9|17111.9|17117.4|17111.4|17117.9|17111.9|17116.9|17110.9|8
1623157820000|2021-06-08 13:10:20|17116.9|17110.9|17116.4|17110.4|17116.9|17110.9|17116.4|17110.4|8
1623157830000|2021-06-08 13:10:30|17116.9|17110.9|17116.4|17110.4|17116.9|17110.9|17116.4|17110.4|4
1623157840000|2021-06-08 13:10:40|17115.9|17109.9|17116.4|17110.4|17116.4|17110.4|17115.9|17109.9|9
1623157850000|2021-06-08 13:10:50|17117.9|17111.9|17118.4|17112.4|17118.4|17112.4|17117.4|17111.4|2
1623157860000|2021-06-08 13:11:00|17119.4|17113.4|17120.4|17114.4|17120.4|17114.4|17119.4|17113.4|3
1623157870000|2021-06-08 13:11:10|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|1
1623157880000|2021-06-08 13:11:20|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|3
1623157890000|2021-06-08 13:11:30|17120.9|17114.9|17121.9|17115.9|17121.9|17115.9|17120.4|17114.4|5
1623157900000|2021-06-08 13:11:40|||||||||1
1623157920000|2021-06-08 13:12:00|17122.4|17116.4|17122.4|17116.4|17123.4|17117.4|17122.4|17116.4|2
1623157930000|2021-06-08 13:12:10|17122.9|17116.9|17123.4|17117.4|17123.4|17117.4|17122.9|17116.9|5
1623157940000|2021-06-08 13:12:20|17122.4|17116.4|17122.9|17116.9|17122.9|17116.9|17121.9|17115.9|9
1623157950000|2021-06-08 13:12:30|17121.9|17115.9|17122.9|17116.9|17122.9|17116.9|17121.9|17115.9|2
1623157970000|2021-06-08 13:12:50|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|0
1623157980000|2021-06-08 13:13:00|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|6
1623157990000|2021-06-08 13:13:10|17120.4|17114.4|17120.9|17114.9|17120.9|17114.9|17120.4|17114.4|4
1623158000000|2021-06-08 13:13:20|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|0
1623158010000|2021-06-08 13:13:30|17120.9|17114.9|17120.4|17114.4|17120.9|17114.9|17120.4|17114.4|2
1623158020000|2021-06-08 13:13:40|||||||||3
1623158030000|2021-06-08 13:13:50|||||||||2
1623158040000|2021-06-08 13:14:00|17119.4|17113.4|17119.9|17113.9|17119.9|17113.9|17119.4|17113.4|1
1623158050000|2021-06-08 13:14:10|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|0
1623158070000|2021-06-08 13:14:30|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|2
1623158080000|2021-06-08 13:14:40|17119.9|17113.9|17119.4|17113.4|17119.9|17113.9|17119.4|17113.4|0
1623158090000|2021-06-08 13:14:50|17119.9|17113.9|17119.4|17113.4|17119.9|17113.9|17119.4|17113.4|0
1623158100000|2021-06-08 13:15:00|17119.9|17113.9|17119.9|17113.9|17119.9|17113.9|17119.9|17113.9|1
1623158110000|2021-06-08 13:15:10|17120.9|17114.9|17119.9|17113.9|17120.9|17114.9|17119.9|17113.9|8
1623158120000|2021-06-08 13:15:20|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|3
1623158130000|2021-06-08 13:15:30|17121.9|17115.9|17122.4|17116.4|17122.4|17116.4|17121.9|17115.9|10
1623158140000|2021-06-08 13:15:40|17121.9|17115.9|17122.4|17116.4|17122.9|17116.9|17121.9|17115.9|3
1623158150000|2021-06-08 13:15:50|17121.4|17115.4|17121.9|17115.9|17121.9|17115.9|17121.4|17115.4|5
1623158160000|2021-06-08 13:16:00|17122.4|17116.4|17121.9|17115.9|17122.4|17116.4|17121.9|17115.9|3
1623158180000|2021-06-08 13:16:20|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|17121.4|17115.4|2
1623158190000|2021-06-08 13:16:30|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|0
1623158200000|2021-06-08 13:16:40|17121.4|17115.4|17121.9|17115.9|17121.9|17115.9|17121.4|17115.4|1
1623158210000|2021-06-08 13:16:50|17121.4|17115.4|17121.9|17115.9|17121.9|17115.9|17121.4|17115.4|3
1623158230000|2021-06-08 13:17:10|17121.4|17115.4|17122.4|17116.4|17122.4|17116.4|17121.4|17115.4|2
1623158240000|2021-06-08 13:17:20|17121.9|17115.9|17122.4|17116.4|17122.4|17116.4|17121.9|17115.9|0
1623158260000|2021-06-08 13:17:40|17121.9|17115.9|17121.9|17115.9|17121.9|17115.9|17121.9|17115.9|1
1623158270000|2021-06-08 13:17:50|17122.4|17116.4|17121.4|17115.4|17122.4|17116.4|17121.4|17115.4|5
1623158290000|2021-06-08 13:18:10|||||||||1
1623158300000|2021-06-08 13:18:20|17120.4|17114.4|17120.4|17114.4|17120.9|17114.9|17120.4|17114.4|4
1623158310000|2021-06-08 13:18:30|17120.9|17114.9|17121.4|17115.4|17121.4|17115.4|17120.4|17114.4|5
1623158320000|2021-06-08 13:18:40|||||||||1
1623158340000|2021-06-08 13:19:00|17120.4|17114.4|17120.9|17114.9|17120.9|17114.9|17120.4|17114.4|3
1623158350000|2021-06-08 13:19:10|17120.4|17114.4|17120.9|17114.9|17120.9|17114.9|17120.4|17114.4|2
1623158370000|2021-06-08 13:19:30|17121.4|17115.4|17121.9|17115.9|17121.9|17115.9|17121.4|17115.4|2
1623158380000|2021-06-08 13:19:40|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|0
1623158390000|2021-06-08 13:19:50|17121.9|17115.9|17121.9|17115.9|17121.9|17115.9|17121.9|17115.9|3
1623158400000|2021-06-08 13:20:00|17122.4|17116.4|17121.9|17115.9|17122.4|17116.4|17121.4|17115.4|4
1623158420000|2021-06-08 13:20:20|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|0
1623158430000|2021-06-08 13:20:30|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|0
1623158450000|2021-06-08 13:20:50|17119.4|17113.4|17118.4|17112.4|17119.4|17113.4|17118.4|17112.4|10
1623158460000|2021-06-08 13:21:00|17117.9|17111.9|17117.4|17111.4|17117.9|17111.9|17117.4|17111.4|6
1623158470000|2021-06-08 13:21:10|17116.9|17110.9|17115.9|17109.9|17117.4|17111.4|17115.9|17109.9|10
1623158480000|2021-06-08 13:21:20|17116.4|17110.4|17116.9|17110.9|17116.9|17110.9|17115.9|17109.9|8
1623158490000|2021-06-08 13:21:30|17115.9|17109.9|17115.4|17109.4|17115.9|17109.9|17115.4|17109.4|5
1623158500000|2021-06-08 13:21:40|17116.9|17110.9|17116.9|17110.9|17116.9|17110.9|17116.4|17110.4|4
1623158510000|2021-06-08 13:21:50|17117.4|17111.4|17117.4|17111.4|17117.4|17111.4|17116.9|17110.9|3
1623158520000|2021-06-08 13:22:00|17116.9|17110.9|17117.4|17111.4|17117.4|17111.4|17116.9|17110.9|1
1623158530000|2021-06-08 13:22:10|||||||||3
1623158540000|2021-06-08 13:22:20|17116.4|17110.4|17116.4|17110.4|17116.4|17110.4|17116.4|17110.4|3
1623158550000|2021-06-08 13:22:30|17116.9|17110.9|17117.4|17111.4|17117.9|17111.9|17116.4|17110.4|5
1623158560000|2021-06-08 13:22:40|17116.9|17110.9|17117.4|17111.4|17117.4|17111.4|17116.9|17110.9|3
1623158570000|2021-06-08 13:22:50|17118.9|17112.9|17117.4|17111.4|17118.9|17112.9|17117.4|17111.4|10
1623158580000|2021-06-08 13:23:00|17119.4|17113.4|17119.4|17113.4|17119.9|17113.9|17118.9|17112.9|8
1623158590000|2021-06-08 13:23:10|17118.9|17112.9|17118.9|17112.9|17119.4|17113.4|17118.4|17112.4|6
1623158600000|2021-06-08 13:23:20|17118.4|17112.4|17119.4|17113.4|17119.4|17113.4|17118.4|17112.4|2
1623158630000|2021-06-08 13:23:50|17120.4|17114.4|17121.4|17115.4|17121.4|17115.4|17120.4|17114.4|7
1623158640000|2021-06-08 13:24:00|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|17120.9|17114.9|0
1623158650000|2021-06-08 13:24:10|17121.4|17115.4|17120.4|17114.4|17121.4|17115.4|17120.4|17114.4|3
1623158660000|2021-06-08 13:24:20|17120.9|17114.9|17119.4|17113.4|17120.9|17114.9|17119.4|17113.4|5
1623158680000|2021-06-08 13:24:40|17119.9|17113.9|17121.4|17115.4|17121.4|17115.4|17119.9|17113.9|4
1623158690000|2021-06-08 13:24:50|17120.9|17114.9|17121.4|17115.4|17121.4|17115.4|17119.9|17113.9|9
1623158700000|2021-06-08 13:25:00|17120.9|17114.9|17122.9|17116.9|17123.4|17117.4|17120.9|17114.9|16
1623158710000|2021-06-08 13:25:10|17123.4|17117.4|17123.4|17117.4|17123.4|17117.4|17123.4|17117.4|3
1623158720000|2021-06-08 13:25:20|17123.9|17117.9|17124.4|17118.4|17124.4|17118.4|17123.9|17117.9|7
1623158730000|2021-06-08 13:25:30|17123.9|17117.9|17123.4|17117.4|17123.9|17117.9|17123.4|17117.4|1
1623158740000|2021-06-08 13:25:40|17122.4|17116.4|17121.4|17115.4|17122.4|17116.4|17121.4|17115.4|13
1623158750000|2021-06-08 13:25:50|17120.4|17114.4|17119.9|17113.9|17120.9|17114.9|17119.4|17113.4|3
1623158760000|2021-06-08 13:26:00|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17119.9|17113.9|1
1623158770000|2021-06-08 13:26:10|||||||||1
1623158780000|2021-06-08 13:26:20|||||||||1
1623158800000|2021-06-08 13:26:40|17120.9|17114.9|17121.4|17115.4|17121.9|17115.9|17120.4|17114.4|4
1623158810000|2021-06-08 13:26:50|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|17122.4|17116.4|1
1623158830000|2021-06-08 13:27:10|||||||||1
1623158840000|2021-06-08 13:27:20|17121.9|17115.9|17121.4|17115.4|17122.4|17116.4|17121.4|17115.4|7
1623158850000|2021-06-08 13:27:30|||||||||2
1623158860000|2021-06-08 13:27:40|17121.9|17115.9|17121.4|17115.4|17121.9|17115.9|17121.4|17115.4|4
1623158870000|2021-06-08 13:27:50|17120.9|17114.9|17120.4|17114.4|17120.9|17114.9|17120.4|17114.4|4
1623158880000|2021-06-08 13:28:00|17119.4|17113.4|17119.9|17113.9|17120.4|17114.4|17119.4|17113.4|4
1623158890000|2021-06-08 13:28:10|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|17120.4|17114.4|1
1623158920000|2021-06-08 13:28:40|||||||||2
1623158930000|2021-06-08 13:28:50|17119.9|17113.9|17119.4|17113.4|17119.9|17113.9|17119.4|17113.4|1
1623158950000|2021-06-08 13:29:10|17119.9|17113.9|17119.9|17113.9|17119.9|17113.9|17119.9|17113.9|3
1623158960000|2021-06-08 13:29:20|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|17119.4|17113.4|4
1623158970000|2021-06-08 13:29:30|17118.4|17112.4|17115.4|17109.4|17118.4|17112.4|17115.4|17109.4|21
1623158980000|2021-06-08 13:29:40|17115.9|17109.9|17113.4|17107.4|17115.9|17109.9|17113.4|17107.4|13
1623158990000|2021-06-08 13:29:50|17112.9|17106.9|17112.4|17106.4|17112.9|17106.9|17112.4|17106.4|11
1623159000000|2021-06-08 13:30:00|17109.9|17103.9|17107.4|17101.4|17114.4|17108.4|17107.4|17101.4|63
1623159010000|2021-06-08 13:30:10|17107.9|17101.9|17110.4|17104.4|17112.9|17106.9|17107.4|17101.4|37
1623159020000|2021-06-08 13:30:20|17111.9|17105.9|17109.4|17103.4|17111.9|17105.9|17109.4|17103.4|21
1623159030000|2021-06-08 13:30:30|17108.9|17102.9|17107.9|17101.9|17111.9|17105.9|17107.9|17101.9|25
1623159040000|2021-06-08 13:30:40|17107.4|17101.4|17103.4|17097.4|17109.9|17103.9|17103.4|17097.4|74
1623159050000|2021-06-08 13:30:50|17103.9|17097.9|17102.9|17096.9|17104.4|17098.4|17100.9|17094.9|85
1623159060000|2021-06-08 13:31:00|17102.4|17096.4|17103.9|17097.9|17103.9|17097.9|17099.9|17093.9|46
1623159070000|2021-06-08 13:31:10|17102.9|17096.9|17103.4|17097.4|17104.9|17098.9|17101.9|17095.9|31
1623159080000|2021-06-08 13:31:20|17103.9|17097.9|17104.4|17098.4|17104.9|17098.9|17103.4|17097.4|28
1623159090000|2021-06-08 13:31:30|17104.9|17098.9|17104.4|17098.4|17104.9|17098.9|17103.4|17097.4|18
1623159100000|2021-06-08 13:31:40|17104.9|17098.9|17105.9|17099.9|17107.4|17101.4|17104.9|17098.9|29
1623159110000|2021-06-08 13:31:50|17105.4|17099.4|17104.9|17098.9|17105.4|17099.4|17104.4|17098.4|12
1623159120000|2021-06-08 13:32:00|17103.9|17097.9|17101.9|17095.9|17103.9|17097.9|17100.9|17094.9|39
1623159130000|2021-06-08 13:32:10|17103.4|17097.4|17103.9|17097.9|17104.9|17098.9|17103.4|17097.4|23
1623159140000|2021-06-08 13:32:20|17104.4|17098.4|17098.9|17092.9|17105.4|17099.4|17098.9|17092.9|79
1623159150000|2021-06-08 13:32:30|17098.4|17092.4|17098.9|17092.9|17099.9|17093.9|17097.9|17091.9|21
1623159160000|2021-06-08 13:32:40|17097.9|17091.9|17096.4|17090.4|17097.9|17091.9|17096.4|17090.4|52
1623159170000|2021-06-08 13:32:50|17096.9|17090.9|17095.4|17089.4|17096.9|17090.9|17094.4|17088.4|92
1623159180000|2021-06-08 13:33:00|17094.9|17088.9|17096.9|17090.9|17096.9|17090.9|17094.4|17088.4|65
1623159190000|2021-06-08 13:33:10|17095.9|17089.9|17096.9|17090.9|17096.9|17090.9|17094.9|17088.9|42
1623159200000|2021-06-08 13:33:20|17098.9|17092.9|17098.4|17092.4|17099.4|17093.4|17097.9|17091.9|26
1623159210000|2021-06-08 13:33:30|17098.9|17092.9|17100.4|17094.4|17100.4|17094.4|17098.9|17092.9|14
1623159220000|2021-06-08 13:33:40|17101.9|17095.9|17103.4|17097.4|17105.4|17099.4|17101.9|17095.9|29
1623159230000|2021-06-08 13:33:50|17101.9|17095.9|17097.9|17091.9|17102.4|17096.4|17097.4|17091.4|35
1623159240000|2021-06-08 13:34:00|17098.4|17092.4|17094.4|17088.4|17098.4|17092.4|17094.4|17088.4|36
1623159250000|2021-06-08 13:34:10|17093.9|17087.9|17090.4|17084.4|17094.4|17088.4|17090.4|17084.4|75
1623159260000|2021-06-08 13:34:20|17089.4|17083.4|17094.4|17088.4|17094.9|17088.9|17089.4|17083.4|41
1623159270000|2021-06-08 13:34:30|17094.9|17088.9|17094.4|17088.4|17095.4|17089.4|17094.4|17088.4|8
1623159280000|2021-06-08 13:34:40|17095.4|17089.4|17093.9|17087.9|17095.4|17089.4|17092.4|17086.4|15
1623159290000|2021-06-08 13:34:50|17094.4|17088.4|17096.9|17090.9|17097.4|17091.4|17093.4|17087.4|47
1623159300000|2021-06-08 13:35:00|17096.4|17090.4|17093.4|17087.4|17096.4|17090.4|17093.4|17087.4|14
1623159310000|2021-06-08 13:35:10|17091.4|17085.4|17092.9|17086.9|17092.9|17086.9|17091.4|17085.4|29
1623159320000|2021-06-08 13:35:20|17092.4|17086.4|17094.4|17088.4|17094.4|17088.4|17092.4|17086.4|9
1623159330000|2021-06-08 13:35:30|17093.9|17087.9|17090.4|17084.4|17093.9|17087.9|17090.4|17084.4|26
1623159340000|2021-06-08 13:35:40|17089.4|17083.4|17088.4|17082.4|17089.4|17083.4|17087.9|17081.9|44
1623159350000|2021-06-08 13:35:50|17088.9|17082.9|17086.9|17080.9|17090.4|17084.4|17086.4|17080.4|27
1623159360000|2021-06-08 13:36:00|17083.4|17077.4|17088.4|17082.4|17088.9|17082.9|17083.4|17077.4|205
1623159370000|2021-06-08 13:36:10|17088.9|17082.9|17090.4|17084.4|17090.4|17084.4|17088.4|17082.4|17
1623159380000|2021-06-08 13:36:20|17091.9|17085.9|17087.4|17081.4|17091.9|17085.9|17086.9|17080.9|23
1623159390000|2021-06-08 13:36:30|17088.9|17082.9|17086.4|17080.4|17088.9|17082.9|17086.4|17080.4|20
1623159400000|2021-06-08 13:36:40|17087.4|17081.4|17087.9|17081.9|17089.4|17083.4|17086.9|17080.9|25
1623159410000|2021-06-08 13:36:50|17089.9|17083.9|17089.4|17083.4|17089.9|17083.9|17087.9|17081.9|36
1623159420000|2021-06-08 13:37:00|17089.9|17083.9|17091.4|17085.4|17091.4|17085.4|17089.9|17083.9|4
1623159430000|2021-06-08 13:37:10|17092.4|17086.4|17093.9|17087.9|17094.4|17088.4|17091.9|17085.9|22
1623159440000|2021-06-08 13:37:20|17093.4|17087.4|17094.4|17088.4|17094.4|17088.4|17092.9|17086.9|15
1623159450000|2021-06-08 13:37:30|17096.4|17090.4|17095.4|17089.4|17096.4|17090.4|17093.9|17087.9|53
1623159460000|2021-06-08 13:37:40|17094.9|17088.9|17096.4|17090.4|17096.4|17090.4|17094.9|17088.9|11
1623159470000|2021-06-08 13:37:50|17095.9|17089.9|17095.4|17089.4|17095.9|17089.9|17095.4|17089.4|5
1623159480000|2021-06-08 13:38:00|17093.9|17087.9|17092.4|17086.4|17093.9|17087.9|17090.9|17084.9|23
1623159490000|2021-06-08 13:38:10|17092.9|17086.9|17091.4|17085.4|17092.9|17086.9|17091.4|17085.4|5
1623159500000|2021-06-08 13:38:20|17092.4|17086.4|17091.4|17085.4|17092.4|17086.4|17089.9|17083.9|12
1623159510000|2021-06-08 13:38:30|17090.9|17084.9|17090.4|17084.4|17091.4|17085.4|17090.4|17084.4|5
1623159520000|2021-06-08 13:38:40|17090.9|17084.9|17090.4|17084.4|17091.4|17085.4|17090.4|17084.4|17
1623159530000|2021-06-08 13:38:50|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17090.9|17084.9|6
1623159540000|2021-06-08 13:39:00|17089.4|17083.4|17091.4|17085.4|17091.9|17085.9|17088.9|17082.9|28
1623159550000|2021-06-08 13:39:10|17091.9|17085.9|17092.9|17086.9|17092.9|17086.9|17091.9|17085.9|11
1623159560000|2021-06-08 13:39:20|17093.4|17087.4|17093.4|17087.4|17093.9|17087.9|17093.4|17087.4|8
1623159570000|2021-06-08 13:39:30|17092.4|17086.4|17090.9|17084.9|17092.4|17086.4|17090.4|17084.4|10
1623159580000|2021-06-08 13:39:40|17091.4|17085.4|17090.9|17084.9|17091.9|17085.9|17089.4|17083.4|19
1623159590000|2021-06-08 13:39:50|17091.4|17085.4|17091.4|17085.4|17092.9|17086.9|17091.4|17085.4|6
1623159600000|2021-06-08 13:40:00|17090.9|17084.9|17090.4|17084.4|17091.4|17085.4|17090.4|17084.4|5
1623159610000|2021-06-08 13:40:10|17090.9|17084.9|17091.9|17085.9|17092.4|17086.4|17090.9|17084.9|6
1623159620000|2021-06-08 13:40:20|17091.4|17085.4|17092.9|17086.9|17093.4|17087.4|17091.4|17085.4|2
1623159630000|2021-06-08 13:40:30|17093.4|17087.4|17093.4|17087.4|17094.4|17088.4|17093.4|17087.4|11
1623159640000|2021-06-08 13:40:40|17093.9|17087.9|17093.9|17087.9|17095.4|17089.4|17093.4|17087.4|27
1623159650000|2021-06-08 13:40:50|17094.4|17088.4|17090.4|17084.4|17094.4|17088.4|17090.4|17084.4|11
1623159660000|2021-06-08 13:41:00|17089.4|17083.4|17087.4|17081.4|17089.4|17083.4|17087.4|17081.4|31
1623159670000|2021-06-08 13:41:10|17085.9|17079.9|17086.4|17080.4|17087.4|17081.4|17085.4|17079.4|46
1623159680000|2021-06-08 13:41:20|17084.4|17078.4|17085.9|17079.9|17085.9|17079.9|17084.4|17078.4|49
1623159690000|2021-06-08 13:41:30|17084.9|17078.9|17083.4|17077.4|17085.9|17079.9|17083.4|17077.4|20
1623159700000|2021-06-08 13:41:40|17083.9|17077.9|17081.9|17075.9|17084.4|17078.4|17081.9|17075.9|29
1623159710000|2021-06-08 13:41:50|17082.4|17076.4|17083.4|17077.4|17083.4|17077.4|17082.4|17076.4|32
1623159720000|2021-06-08 13:42:00|17083.9|17077.9|17087.4|17081.4|17087.9|17081.9|17083.4|17077.4|23
1623159730000|2021-06-08 13:42:10|17087.9|17081.9|17089.4|17083.4|17089.4|17083.4|17087.9|17081.9|4
1623159740000|2021-06-08 13:42:20|17089.9|17083.9|17086.4|17080.4|17089.9|17083.9|17086.4|17080.4|19
1623159750000|2021-06-08 13:42:30|17085.9|17079.9|17087.9|17081.9|17088.4|17082.4|17084.9|17078.9|10
1623159760000|2021-06-08 13:42:40|17088.4|17082.4|17089.9|17083.9|17089.9|17083.9|17088.4|17082.4|3
1623159770000|2021-06-08 13:42:50|17089.4|17083.4|17090.4|17084.4|17090.4|17084.4|17089.4|17083.4|5
1623159780000|2021-06-08 13:43:00|17088.4|17082.4|17089.4|17083.4|17089.4|17083.4|17088.4|17082.4|14
1623159790000|2021-06-08 13:43:10|17089.9|17083.9|17089.9|17083.9|17091.4|17085.4|17089.9|17083.9|18
1623159800000|2021-06-08 13:43:20|17090.4|17084.4|17089.9|17083.9|17091.4|17085.4|17089.4|17083.4|9
1623159810000|2021-06-08 13:43:30|17089.4|17083.4|17090.4|17084.4|17091.4|17085.4|17089.4|17083.4|3
1623159820000|2021-06-08 13:43:40|17089.9|17083.9|17090.4|17084.4|17091.4|17085.4|17089.4|17083.4|6
1623159830000|2021-06-08 13:43:50|17090.9|17084.9|17090.9|17084.9|17090.9|17084.9|17089.9|17083.9|2
1623159840000|2021-06-08 13:44:00|17090.4|17084.4|17089.9|17083.9|17090.9|17084.9|17089.9|17083.9|3
1623159850000|2021-06-08 13:44:10|17090.4|17084.4|17091.4|17085.4|17091.4|17085.4|17090.4|17084.4|1
1623159860000|2021-06-08 13:44:20|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|17090.4|17084.4|4
1623159870000|2021-06-08 13:44:30|17091.4|17085.4|17091.4|17085.4|17091.4|17085.4|17090.4|17084.4|7
1623159880000|2021-06-08 13:44:40|17090.4|17084.4|17093.4|17087.4|17093.4|17087.4|17090.4|17084.4|52
1623159890000|2021-06-08 13:44:50|17092.4|17086.4|17093.9|17087.9|17093.9|17087.9|17091.9|17085.9|9
1623159900000|2021-06-08 13:45:00|17092.9|17086.9|17093.9|17087.9|17093.9|17087.9|17091.9|17085.9|11
1623159910000|2021-06-08 13:45:10|17094.4|17088.4|17093.9|17087.9|17094.4|17088.4|17093.4|17087.4|4
1623159920000|2021-06-08 13:45:20|17094.4|17088.4|17096.4|17090.4|17096.4|17090.4|17094.4|17088.4|35
1623159930000|2021-06-08 13:45:30|17095.4|17089.4|17095.4|17089.4|17095.9|17089.9|17094.4|17088.4|31
1623159940000|2021-06-08 13:45:40|17094.9|17088.9|17096.4|17090.4|17096.4|17090.4|17094.4|17088.4|17
1623159950000|2021-06-08 13:45:50|17095.9|17089.9|17096.9|17090.9|17096.9|17090.9|17095.9|17089.9|29
1623159960000|2021-06-08 13:46:00|17097.4|17091.4|17095.4|17089.4|17097.4|17091.4|17095.4|17089.4|12
1623159970000|2021-06-08 13:46:10|17096.4|17090.4|17094.9|17088.9|17096.4|17090.4|17094.4|17088.4|17
1623159980000|2021-06-08 13:46:20|17095.4|17089.4|17095.4|17089.4|17095.4|17089.4|17094.9|17088.9|4
1623159990000|2021-06-08 13:46:30|17094.9|17088.9|17094.4|17088.4|17095.4|17089.4|17093.9|17087.9|17
1623160000000|2021-06-08 13:46:40|17093.9|17087.9|17094.4|17088.4|17094.4|17088.4|17093.9|17087.9|4
1623160010000|2021-06-08 13:46:50|17093.9|17087.9|17093.9|17087.9|17094.4|17088.4|17093.4|17087.4|9
1623160020000|2021-06-08 13:47:00|17093.4|17087.4|17092.9|17086.9|17093.4|17087.4|17091.9|17085.9|25
1623160030000|2021-06-08 13:47:10|17092.4|17086.4|17092.9|17086.9|17092.9|17086.9|17092.4|17086.4|5
1623160040000|2021-06-08 13:47:20|17093.4|17087.4|17090.4|17084.4|17093.9|17087.9|17090.4|17084.4|14
1623160050000|2021-06-08 13:47:30|17088.4|17082.4|17086.4|17080.4|17088.4|17082.4|17085.4|17079.4|30
1623160060000|2021-06-08 13:47:40|17085.4|17079.4|17084.4|17078.4|17085.4|17079.4|17081.9|17075.9|55
1623160070000|2021-06-08 13:47:50|17083.9|17077.9|17084.9|17078.9|17085.4|17079.4|17083.9|17077.9|15
1623160080000|2021-06-08 13:48:00|17084.4|17078.4|17082.4|17076.4|17084.4|17078.4|17082.4|17076.4|32
1623160090000|2021-06-08 13:48:10|17081.4|17075.4|17080.9|17074.9|17081.4|17075.4|17078.9|17072.9|126
1623160100000|2021-06-08 13:48:20|17080.4|17074.4|17079.4|17073.4|17080.9|17074.9|17079.4|17073.4|24
1623160110000|2021-06-08 13:48:30|17078.9|17072.9|17077.9|17071.9|17078.9|17072.9|17075.9|17069.9|60
1623160120000|2021-06-08 13:48:40|17077.4|17071.4|17077.9|17071.9|17077.9|17071.9|17076.4|17070.4|17
1623160130000|2021-06-08 13:48:50|17076.9|17070.9|17078.9|17072.9|17078.9|17072.9|17076.4|17070.4|15
1623160140000|2021-06-08 13:49:00|17078.4|17072.4|17076.9|17070.9|17078.9|17072.9|17075.9|17069.9|36
1623160150000|2021-06-08 13:49:10|17077.4|17071.4|17078.4|17072.4|17078.9|17072.9|17077.4|17071.4|13
1623160160000|2021-06-08 13:49:20|17078.9|17072.9|17080.9|17074.9|17080.9|17074.9|17078.9|17072.9|13
1623160170000|2021-06-08 13:49:30|17081.9|17075.9|17081.4|17075.4|17081.9|17075.9|17081.4|17075.4|12
1623160180000|2021-06-08 13:49:40|17080.4|17074.4|17079.4|17073.4|17080.4|17074.4|17079.4|17073.4|12
1623160190000|2021-06-08 13:49:50|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17077.4|17071.4|16
1623160200000|2021-06-08 13:50:00|17077.9|17071.9|17075.9|17069.9|17078.4|17072.4|17075.9|17069.9|20
1623160210000|2021-06-08 13:50:10|17076.4|17070.4|17073.4|17067.4|17076.4|17070.4|17073.4|17067.4|34
1623160220000|2021-06-08 13:50:20|17071.9|17065.9|17071.4|17065.4|17072.9|17066.9|17070.9|17064.9|59
1623160230000|2021-06-08 13:50:30|17071.9|17065.9|17070.9|17064.9|17071.9|17065.9|17069.9|17063.9|69
1623160240000|2021-06-08 13:50:40|17070.4|17064.4|17069.9|17063.9|17070.4|17064.4|17069.9|17063.9|9
1623160250000|2021-06-08 13:50:50|17070.4|17064.4|17070.9|17064.9|17070.9|17064.9|17069.9|17063.9|21
1623160260000|2021-06-08 13:51:00|17070.4|17064.4|17074.4|17068.4|17074.4|17068.4|17070.4|17064.4|35
1623160270000|2021-06-08 13:51:10|17073.9|17067.9|17075.4|17069.4|17075.4|17069.4|17073.9|17067.9|14
1623160280000|2021-06-08 13:51:20|17075.9|17069.9|17073.4|17067.4|17076.4|17070.4|17071.4|17065.4|48
1623160290000|2021-06-08 13:51:30|17072.9|17066.9|17073.4|17067.4|17073.9|17067.9|17071.9|17065.9|12
1623160300000|2021-06-08 13:51:40|17073.9|17067.9|17072.9|17066.9|17073.9|17067.9|17071.9|17065.9|18
1623160310000|2021-06-08 13:51:50|17072.4|17066.4|17072.9|17066.9|17072.9|17066.9|17072.4|17066.4|6
1623160320000|2021-06-08 13:52:00|17072.4|17066.4|17070.4|17064.4|17072.4|17066.4|17070.4|17064.4|26
1623160330000|2021-06-08 13:52:10|17069.9|17063.9|17066.9|17060.9|17069.9|17063.9|17066.9|17060.9|66
1623160340000|2021-06-08 13:52:20|17066.4|17060.4|17063.9|17057.9|17066.9|17060.9|17061.9|17055.9|118
1623160350000|2021-06-08 13:52:30|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17
1623160360000|2021-06-08 13:52:40|17062.9|17056.9|17061.4|17055.4|17062.9|17056.9|17061.4|17055.4|15
1623160370000|2021-06-08 13:52:50|17060.9|17054.9|17058.9|17052.9|17061.4|17055.4|17058.9|17052.9|40
1623160380000|2021-06-08 13:53:00|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17056.4|17050.4|42
1623160390000|2021-06-08 13:53:10|17056.9|17050.9|17058.4|17052.4|17059.4|17053.4|17056.4|17050.4|36
1623160400000|2021-06-08 13:53:20|17059.4|17053.4|17061.9|17055.9|17062.9|17056.9|17059.4|17053.4|37
1623160410000|2021-06-08 13:53:30|17062.4|17056.4|17063.4|17057.4|17063.4|17057.4|17061.9|17055.9|17
1623160420000|2021-06-08 13:53:40|17063.9|17057.9|17062.9|17056.9|17063.9|17057.9|17062.4|17056.4|13
1623160430000|2021-06-08 13:53:50|17062.4|17056.4|17061.4|17055.4|17062.9|17056.9|17061.4|17055.4|10
1623160440000|2021-06-08 13:54:00|17060.4|17054.4|17058.9|17052.9|17060.4|17054.4|17058.4|17052.4|31
1623160450000|2021-06-08 13:54:10|17058.4|17052.4|17061.9|17055.9|17061.9|17055.9|17058.4|17052.4|71
1623160460000|2021-06-08 13:54:20|17062.4|17056.4|17064.4|17058.4|17064.4|17058.4|17061.9|17055.9|19
1623160470000|2021-06-08 13:54:30|17065.4|17059.4|17064.4|17058.4|17065.4|17059.4|17063.9|17057.9|19
1623160480000|2021-06-08 13:54:40|17065.4|17059.4|17063.9|17057.9|17066.4|17060.4|17063.9|17057.9|25
1623160490000|2021-06-08 13:54:50|17064.4|17058.4|17066.9|17060.9|17066.9|17060.9|17064.4|17058.4|20
1623160500000|2021-06-08 13:55:00|17065.9|17059.9|17063.9|17057.9|17066.4|17060.4|17063.9|17057.9|25
1623160510000|2021-06-08 13:55:10|17063.4|17057.4|17065.4|17059.4|17066.4|17060.4|17063.4|17057.4|19
1623160520000|2021-06-08 13:55:20|17066.9|17060.9|17065.4|17059.4|17067.4|17061.4|17065.4|17059.4|20
1623160530000|2021-06-08 13:55:30|17064.9|17058.9|17066.4|17060.4|17066.4|17060.4|17064.9|17058.9|9
1623160540000|2021-06-08 13:55:40|17065.9|17059.9|17065.9|17059.9|17068.4|17062.4|17065.4|17059.4|25
1623160550000|2021-06-08 13:55:50|17066.4|17060.4|17065.4|17059.4|17066.4|17060.4|17065.4|17059.4|4
1623160560000|2021-06-08 13:56:00|17065.9|17059.9|17066.4|17060.4|17066.4|17060.4|17065.9|17059.9|11
1623160570000|2021-06-08 13:56:10|17065.4|17059.4|17066.9|17060.9|17066.9|17060.9|17065.4|17059.4|4
1623160580000|2021-06-08 13:56:20|17067.4|17061.4|17067.9|17061.9|17068.4|17062.4|17067.4|17061.4|7
1623160590000|2021-06-08 13:56:30|17067.4|17061.4|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|7
1623160600000|2021-06-08 13:56:40|17067.9|17061.9|17070.4|17064.4|17070.4|17064.4|17067.9|17061.9|16
1623160610000|2021-06-08 13:56:50|17071.4|17065.4|17069.9|17063.9|17072.4|17066.4|17069.9|17063.9|24
1623160620000|2021-06-08 13:57:00|17069.4|17063.4|17070.9|17064.9|17071.4|17065.4|17068.9|17062.9|25
1623160630000|2021-06-08 13:57:10|17070.4|17064.4|17069.4|17063.4|17070.9|17064.9|17069.4|17063.4|7
1623160640000|2021-06-08 13:57:20|17069.9|17063.9|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|3
1623160650000|2021-06-08 13:57:30|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|4
1623160660000|2021-06-08 13:57:40|17066.9|17060.9|17065.9|17059.9|17066.9|17060.9|17065.4|17059.4|21
1623160670000|2021-06-08 13:57:50|17065.4|17059.4|17065.9|17059.9|17066.4|17060.4|17064.4|17058.4|18
1623160680000|2021-06-08 13:58:00|17065.4|17059.4|17061.4|17055.4|17065.4|17059.4|17061.4|17055.4|21
1623160690000|2021-06-08 13:58:10|17063.4|17057.4|17058.4|17052.4|17063.4|17057.4|17058.4|17052.4|45
1623160700000|2021-06-08 13:58:20|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17057.4|17051.4|21
1623160710000|2021-06-08 13:58:30|17059.4|17053.4|17057.4|17051.4|17059.4|17053.4|17057.4|17051.4|32
1623160720000|2021-06-08 13:58:40|17057.9|17051.9|17057.9|17051.9|17058.4|17052.4|17057.9|17051.9|5
1623160730000|2021-06-08 13:58:50|17057.4|17051.4|17060.4|17054.4|17060.9|17054.9|17057.4|17051.4|26
1623160740000|2021-06-08 13:59:00|17059.9|17053.9|17059.4|17053.4|17059.9|17053.9|17058.9|17052.9|4
1623160750000|2021-06-08 13:59:10|17059.9|17053.9|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|6
1623160760000|2021-06-08 13:59:20|17059.9|17053.9|17057.4|17051.4|17060.9|17054.9|17057.4|17051.4|16
1623160770000|2021-06-08 13:59:30|17058.4|17052.4|17058.9|17052.9|17059.4|17053.4|17057.9|17051.9|8
1623160780000|2021-06-08 13:59:40|17059.4|17053.4|17058.9|17052.9|17059.4|17053.4|17058.4|17052.4|8
1623160790000|2021-06-08 13:59:50|17059.4|17053.4|17061.9|17055.9|17062.4|17056.4|17059.4|17053.4|12
1623160800000|2021-06-08 14:00:00|17062.4|17056.4|17056.9|17050.9|17062.4|17056.4|17052.9|17046.9|218
1623160810000|2021-06-08 14:00:10|17057.4|17051.4|17055.9|17049.9|17057.4|17051.4|17053.9|17047.9|21
1623160820000|2021-06-08 14:00:20|17056.4|17050.4|17056.4|17050.4|17056.9|17050.9|17055.9|17049.9|6
1623160830000|2021-06-08 14:00:30|17055.9|17049.9|17054.9|17048.9|17056.4|17050.4|17054.9|17048.9|32
1623160840000|2021-06-08 14:00:40|17055.4|17049.4|17055.4|17049.4|17056.4|17050.4|17054.4|17048.4|22
1623160850000|2021-06-08 14:00:50|17055.9|17049.9|17055.4|17049.4|17056.4|17050.4|17055.4|17049.4|4
1623160860000|2021-06-08 14:01:00|17054.4|17048.4|17057.9|17051.9|17058.4|17052.4|17054.4|17048.4|19
1623160870000|2021-06-08 14:01:10|17056.9|17050.9|17056.9|17050.9|17057.9|17051.9|17055.9|17049.9|16
1623160880000|2021-06-08 14:01:20|17057.4|17051.4|17057.9|17051.9|17058.4|17052.4|17057.4|17051.4|4
1623160890000|2021-06-08 14:01:30|17056.4|17050.4|17054.4|17048.4|17056.4|17050.4|17054.4|17048.4|22
1623160900000|2021-06-08 14:01:40|17054.9|17048.9|17057.4|17051.4|17057.4|17051.4|17054.9|17048.9|3
1623160910000|2021-06-08 14:01:50|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17055.9|17049.9|4
1623160920000|2021-06-08 14:02:00|17056.4|17050.4|17056.4|17050.4|17057.4|17051.4|17055.4|17049.4|13
1623160930000|2021-06-08 14:02:10|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.4|17050.4|30
1623160940000|2021-06-08 14:02:20|17055.9|17049.9|17056.9|17050.9|17057.4|17051.4|17055.9|17049.9|8
1623160950000|2021-06-08 14:02:30|17057.9|17051.9|17060.4|17054.4|17061.4|17055.4|17057.9|17051.9|32
1623160960000|2021-06-08 14:02:40|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17058.4|17052.4|14
1623160970000|2021-06-08 14:02:50|17060.4|17054.4|17061.4|17055.4|17061.9|17055.9|17060.4|17054.4|13
1623160980000|2021-06-08 14:03:00|17061.9|17055.9|17062.9|17056.9|17064.9|17058.9|17061.4|17055.4|46
1623160990000|2021-06-08 14:03:10|17062.4|17056.4|17066.4|17060.4|17066.4|17060.4|17062.4|17056.4|12
1623161000000|2021-06-08 14:03:20|17065.9|17059.9|17068.4|17062.4|17069.4|17063.4|17065.9|17059.9|28
1623161010000|2021-06-08 14:03:30|17068.9|17062.9|17069.9|17063.9|17070.4|17064.4|17068.4|17062.4|21
1623161020000|2021-06-08 14:03:40|17070.4|17064.4|17070.4|17064.4|17071.4|17065.4|17069.9|17063.9|10
1623161030000|2021-06-08 14:03:50|17070.9|17064.9|17068.9|17062.9|17070.9|17064.9|17067.9|17061.9|20
1623161040000|2021-06-08 14:04:00|17069.9|17063.9|17068.4|17062.4|17069.9|17063.9|17068.4|17062.4|6
1623161050000|2021-06-08 14:04:10|17066.9|17060.9|17067.4|17061.4|17068.9|17062.9|17065.9|17059.9|26
1623161060000|2021-06-08 14:04:20|17066.9|17060.9|17067.4|17061.4|17067.4|17061.4|17066.9|17060.9|3
1623161070000|2021-06-08 14:04:30|||||||||3
1623161080000|2021-06-08 14:04:40|17067.9|17061.9|17068.4|17062.4|17068.4|17062.4|17067.4|17061.4|5
1623161090000|2021-06-08 14:04:50|17069.4|17063.4|17069.4|17063.4|17070.4|17064.4|17068.9|17062.9|10
1623161100000|2021-06-08 14:05:00|17067.4|17061.4|17068.4|17062.4|17068.4|17062.4|17067.4|17061.4|25
1623161110000|2021-06-08 14:05:10|17067.9|17061.9|17069.9|17063.9|17070.9|17064.9|17067.9|17061.9|7
1623161120000|2021-06-08 14:05:20|17070.4|17064.4|17068.9|17062.9|17070.9|17064.9|17067.9|17061.9|5
1623161130000|2021-06-08 14:05:30|17069.4|17063.4|17067.9|17061.9|17069.4|17063.4|17067.9|17061.9|9
1623161140000|2021-06-08 14:05:40|17067.4|17061.4|17068.4|17062.4|17068.4|17062.4|17066.9|17060.9|6
1623161150000|2021-06-08 14:05:50|17068.9|17062.9|17069.4|17063.4|17069.9|17063.9|17068.9|17062.9|6
1623161160000|2021-06-08 14:06:00|17068.4|17062.4|17069.4|17063.4|17069.4|17063.4|17067.4|17061.4|8
1623161170000|2021-06-08 14:06:10|17069.9|17063.9|17070.4|17064.4|17071.4|17065.4|17069.9|17063.9|17
1623161180000|2021-06-08 14:06:20|17069.9|17063.9|17070.9|17064.9|17070.9|17064.9|17068.9|17062.9|6
1623161190000|2021-06-08 14:06:30|17070.4|17064.4|17072.4|17066.4|17073.4|17067.4|17070.4|17064.4|51
1623161200000|2021-06-08 14:06:40|17071.9|17065.9|17071.4|17065.4|17072.9|17066.9|17071.4|17065.4|10
1623161210000|2021-06-08 14:06:50|17071.9|17065.9|17071.4|17065.4|17072.4|17066.4|17071.4|17065.4|10
1623161220000|2021-06-08 14:07:00|17072.4|17066.4|17071.4|17065.4|17072.4|17066.4|17071.4|17065.4|4
1623161230000|2021-06-08 14:07:10|17071.9|17065.9|17073.9|17067.9|17073.9|17067.9|17071.9|17065.9|31
1623161240000|2021-06-08 14:07:20|17073.4|17067.4|17071.9|17065.9|17073.9|17067.9|17071.4|17065.4|11
1623161250000|2021-06-08 14:07:30|17072.4|17066.4|17072.4|17066.4|17073.4|17067.4|17072.4|17066.4|3
1623161260000|2021-06-08 14:07:40|17071.9|17065.9|17072.4|17066.4|17072.4|17066.4|17071.9|17065.9|7
1623161270000|2021-06-08 14:07:50|17073.4|17067.4|17072.9|17066.9|17073.4|17067.4|17072.9|17066.9|9
1623161280000|2021-06-08 14:08:00|17073.4|17067.4|17072.9|17066.9|17073.9|17067.9|17072.9|17066.9|8
1623161290000|2021-06-08 14:08:10|17072.4|17066.4|17072.9|17066.9|17072.9|17066.9|17071.9|17065.9|12
1623161300000|2021-06-08 14:08:20|17073.4|17067.4|17073.4|17067.4|17073.9|17067.9|17072.9|17066.9|3
1623161310000|2021-06-08 14:08:30|17072.9|17066.9|17072.9|17066.9|17072.9|17066.9|17072.4|17066.4|4
1623161320000|2021-06-08 14:08:40|17072.4|17066.4|17073.4|17067.4|17073.4|17067.4|17072.4|17066.4|2
1623161330000|2021-06-08 14:08:50|17072.9|17066.9|17073.4|17067.4|17073.4|17067.4|17072.4|17066.4|8
1623161340000|2021-06-08 14:09:00|17072.9|17066.9|17071.4|17065.4|17072.9|17066.9|17071.4|17065.4|32
1623161350000|2021-06-08 14:09:10|17072.4|17066.4|17073.4|17067.4|17073.4|17067.4|17071.9|17065.9|8
1623161360000|2021-06-08 14:09:20|17076.4|17070.4|17075.9|17069.9|17077.4|17071.4|17075.9|17069.9|76
1623161370000|2021-06-08 14:09:30|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|17075.4|17069.4|8
1623161380000|2021-06-08 14:09:40|17077.4|17071.4|17076.9|17070.9|17077.4|17071.4|17076.9|17070.9|20
1623161390000|2021-06-08 14:09:50|17076.4|17070.4|17075.9|17069.9|17076.9|17070.9|17073.9|17067.9|122
1623161400000|2021-06-08 14:10:00|17075.4|17069.4|17075.9|17069.9|17076.4|17070.4|17074.9|17068.9|17
1623161410000|2021-06-08 14:10:10|17075.4|17069.4|17074.9|17068.9|17075.9|17069.9|17074.9|17068.9|2
1623161420000|2021-06-08 14:10:20|17074.4|17068.4|17073.9|17067.9|17074.9|17068.9|17073.4|17067.4|14
1623161430000|2021-06-08 14:10:30|17074.4|17068.4|17074.4|17068.4|17075.4|17069.4|17073.9|17067.9|5
1623161440000|2021-06-08 14:10:40|17074.9|17068.9|17075.4|17069.4|17075.4|17069.4|17074.4|17068.4|11
1623161460000|2021-06-08 14:11:00|17076.4|17070.4|17076.4|17070.4|17077.4|17071.4|17075.9|17069.9|21
1623161470000|2021-06-08 14:11:10|17075.9|17069.9|17076.9|17070.9|17076.9|17070.9|17075.9|17069.9|8
1623161480000|2021-06-08 14:11:20|17076.4|17070.4|17076.4|17070.4|17076.9|17070.9|17076.4|17070.4|7
1623161490000|2021-06-08 14:11:30|17075.9|17069.9|17075.4|17069.4|17076.4|17070.4|17075.4|17069.4|4
1623161500000|2021-06-08 14:11:40|17074.4|17068.4|17074.4|17068.4|17074.9|17068.9|17074.4|17068.4|13
1623161510000|2021-06-08 14:11:50|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|8
1623161520000|2021-06-08 14:12:00|17076.4|17070.4|17075.9|17069.9|17076.4|17070.4|17075.9|17069.9|5
1623161530000|2021-06-08 14:12:10|17075.4|17069.4|17073.4|17067.4|17075.4|17069.4|17073.4|17067.4|12
1623161540000|2021-06-08 14:12:20|17071.4|17065.4|17071.4|17065.4|17071.9|17065.9|17071.4|17065.4|28
1623161550000|2021-06-08 14:12:30|17070.4|17064.4|17071.4|17065.4|17071.4|17065.4|17070.4|17064.4|9
1623161560000|2021-06-08 14:12:40|17070.9|17064.9|17072.4|17066.4|17072.9|17066.9|17070.9|17064.9|12
1623161570000|2021-06-08 14:12:50|17072.9|17066.9|17072.4|17066.4|17073.4|17067.4|17071.9|17065.9|5
1623161580000|2021-06-08 14:13:00|17071.9|17065.9|17073.4|17067.4|17073.4|17067.4|17071.4|17065.4|6
1623161590000|2021-06-08 14:13:10|17072.9|17066.9|17072.4|17066.4|17073.4|17067.4|17072.4|17066.4|2
1623161600000|2021-06-08 14:13:20|17071.9|17065.9|17071.4|17065.4|17072.4|17066.4|17070.4|17064.4|10
1623161610000|2021-06-08 14:13:30|17072.4|17066.4|17073.4|17067.4|17073.4|17067.4|17072.4|17066.4|12
1623161620000|2021-06-08 14:13:40|17072.9|17066.9|17071.9|17065.9|17072.9|17066.9|17071.9|17065.9|2
1623161630000|2021-06-08 14:13:50|17072.4|17066.4|17072.4|17066.4|17072.9|17066.9|17072.4|17066.4|0
1623161640000|2021-06-08 14:14:00|17071.4|17065.4|17070.4|17064.4|17071.4|17065.4|17070.4|17064.4|8
1623161650000|2021-06-08 14:14:10|17068.4|17062.4|17068.9|17062.9|17069.9|17063.9|17067.4|17061.4|38
1623161660000|2021-06-08 14:14:20|17067.9|17061.9|17070.4|17064.4|17070.4|17064.4|17067.9|17061.9|10
1623161670000|2021-06-08 14:14:30|17071.9|17065.9|17072.4|17066.4|17072.4|17066.4|17070.9|17064.9|3
1623161680000|2021-06-08 14:14:40|17072.9|17066.9|17072.4|17066.4|17072.9|17066.9|17072.4|17066.4|5
1623161690000|2021-06-08 14:14:50|17071.9|17065.9|17072.9|17066.9|17073.4|17067.4|17071.9|17065.9|7
1623161700000|2021-06-08 14:15:00|17073.4|17067.4|17070.4|17064.4|17074.4|17068.4|17070.4|17064.4|11
1623161710000|2021-06-08 14:15:10|17070.9|17064.9|17069.9|17063.9|17070.9|17064.9|17068.4|17062.4|11
1623161720000|2021-06-08 14:15:20|17069.4|17063.4|17067.9|17061.9|17069.4|17063.4|17067.9|17061.9|9
1623161730000|2021-06-08 14:15:30|17067.4|17061.4|17063.9|17057.9|17067.4|17061.4|17063.9|17057.9|40
1623161740000|2021-06-08 14:15:40|17064.4|17058.4|17065.9|17059.9|17067.4|17061.4|17064.4|17058.4|15
1623161750000|2021-06-08 14:15:50|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|6
1623161760000|2021-06-08 14:16:00|17065.4|17059.4|17064.4|17058.4|17065.4|17059.4|17062.9|17056.9|16
1623161770000|2021-06-08 14:16:10|17063.9|17057.9|17067.4|17061.4|17067.4|17061.4|17063.9|17057.9|17
1623161780000|2021-06-08 14:16:20|17067.9|17061.9|17067.9|17061.9|17069.4|17063.4|17067.4|17061.4|18
1623161790000|2021-06-08 14:16:30|17068.4|17062.4|17066.9|17060.9|17068.9|17062.9|17066.9|17060.9|0
1623161800000|2021-06-08 14:16:40|17067.4|17061.4|17067.4|17061.4|17068.4|17062.4|17066.9|17060.9|0
1623161810000|2021-06-08 14:16:50|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|4
1623161820000|2021-06-08 14:17:00|17068.4|17062.4|17067.4|17061.4|17068.4|17062.4|17066.9|17060.9|3
1623161830000|2021-06-08 14:17:10|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|1
1623161840000|2021-06-08 14:17:20|17066.4|17060.4|17066.4|17060.4|17067.4|17061.4|17065.4|17059.4|35
1623161850000|2021-06-08 14:17:30|17066.9|17060.9|17068.9|17062.9|17069.4|17063.4|17066.9|17060.9|7
1623161860000|2021-06-08 14:17:40|17069.4|17063.4|17068.9|17062.9|17069.4|17063.4|17068.9|17062.9|3
1623161870000|2021-06-08 14:17:50|17069.9|17063.9|17068.9|17062.9|17069.9|17063.9|17068.4|17062.4|9
1623161880000|2021-06-08 14:18:00|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17068.4|17062.4|4
1623161890000|2021-06-08 14:18:10|17069.9|17063.9|17069.9|17063.9|17070.4|17064.4|17069.4|17063.4|5
1623161900000|2021-06-08 14:18:20|17070.4|17064.4|17071.9|17065.9|17071.9|17065.9|17070.4|17064.4|15
1623161910000|2021-06-08 14:18:30|17071.4|17065.4|17070.4|17064.4|17071.4|17065.4|17070.4|17064.4|6
1623161920000|2021-06-08 14:18:40|||||||||2
1623161930000|2021-06-08 14:18:50|17069.4|17063.4|17070.4|17064.4|17070.4|17064.4|17069.4|17063.4|4
1623161940000|2021-06-08 14:19:00|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|17070.9|17064.9|2
1623161950000|2021-06-08 14:19:10|17070.4|17064.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|1
1623161960000|2021-06-08 14:19:20|17070.4|17064.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|5
1623161970000|2021-06-08 14:19:30|17068.4|17062.4|17069.4|17063.4|17070.4|17064.4|17068.4|17062.4|14
1623161980000|2021-06-08 14:19:40|17070.4|17064.4|17069.9|17063.9|17070.4|17064.4|17069.9|17063.9|1
1623161990000|2021-06-08 14:19:50|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17069.9|17063.9|2
1623162000000|2021-06-08 14:20:00|17071.4|17065.4|17072.9|17066.9|17074.4|17068.4|17071.4|17065.4|28
1623162010000|2021-06-08 14:20:10|17072.4|17066.4|17070.9|17064.9|17072.9|17066.9|17070.4|17064.4|3
1623162020000|2021-06-08 14:20:20|17070.4|17064.4|17071.4|17065.4|17071.9|17065.9|17070.4|17064.4|0
1623162030000|2021-06-08 14:20:30|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17071.9|17065.9|5
1623162040000|2021-06-08 14:20:40|17073.4|17067.4|17073.4|17067.4|17073.9|17067.9|17072.9|17066.9|3
1623162050000|2021-06-08 14:20:50|17074.4|17068.4|17073.4|17067.4|17074.4|17068.4|17072.9|17066.9|10
1623162060000|2021-06-08 14:21:00|17073.9|17067.9|17073.4|17067.4|17073.9|17067.9|17073.4|17067.4|5
1623162070000|2021-06-08 14:21:10|17073.9|17067.9|17072.4|17066.4|17073.9|17067.9|17072.4|17066.4|5
1623162080000|2021-06-08 14:21:20|||||||||1
1623162090000|2021-06-08 14:21:30|17072.9|17066.9|17072.4|17066.4|17072.9|17066.9|17072.4|17066.4|4
1623162100000|2021-06-08 14:21:40|17073.4|17067.4|17071.9|17065.9|17073.4|17067.4|17071.4|17065.4|8
1623162110000|2021-06-08 14:21:50|17071.4|17065.4|17072.4|17066.4|17072.4|17066.4|17071.4|17065.4|2
1623162120000|2021-06-08 14:22:00|17071.9|17065.9|17072.9|17066.9|17073.4|17067.4|17071.9|17065.9|3
1623162130000|2021-06-08 14:22:10|17073.4|17067.4|17072.4|17066.4|17073.4|17067.4|17071.9|17065.9|2
1623162140000|2021-06-08 14:22:20|17071.9|17065.9|17071.9|17065.9|17072.4|17066.4|17071.9|17065.9|4
1623162150000|2021-06-08 14:22:30|17071.4|17065.4|17070.9|17064.9|17071.4|17065.4|17070.4|17064.4|6
1623162160000|2021-06-08 14:22:40|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|0
1623162170000|2021-06-08 14:22:50|17071.4|17065.4|17070.4|17064.4|17071.4|17065.4|17070.4|17064.4|2
1623162190000|2021-06-08 14:23:10|17068.9|17062.9|17070.9|17064.9|17071.4|17065.4|17068.9|17062.9|7
1623162200000|2021-06-08 14:23:20|17071.4|17065.4|17069.9|17063.9|17071.4|17065.4|17069.9|17063.9|2
1623162210000|2021-06-08 14:23:30|17069.4|17063.4|17070.9|17064.9|17070.9|17064.9|17069.4|17063.4|2
1623162220000|2021-06-08 14:23:40|||||||||2
1623162230000|2021-06-08 14:23:50|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|0
1623162240000|2021-06-08 14:24:00|17069.4|17063.4|17068.4|17062.4|17069.4|17063.4|17068.4|17062.4|3
1623162250000|2021-06-08 14:24:10|17068.9|17062.9|17066.4|17060.4|17068.9|17062.9|17066.4|17060.4|9
1623162260000|2021-06-08 14:24:20|17065.4|17059.4|17063.4|17057.4|17065.9|17059.9|17062.9|17056.9|34
1623162270000|2021-06-08 14:24:30|17062.9|17056.9|17063.9|17057.9|17063.9|17057.9|17062.9|17056.9|6
1623162280000|2021-06-08 14:24:40|17063.4|17057.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|8
1623162290000|2021-06-08 14:24:50|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|2
1623162300000|2021-06-08 14:25:00|17064.4|17058.4|17062.4|17056.4|17065.9|17059.9|17062.4|17056.4|24
1623162310000|2021-06-08 14:25:10|17062.9|17056.9|17063.9|17057.9|17063.9|17057.9|17062.4|17056.4|12
1623162320000|2021-06-08 14:25:20|17063.4|17057.4|17061.4|17055.4|17063.4|17057.4|17061.4|17055.4|3
1623162330000|2021-06-08 14:25:30|17062.9|17056.9|17061.9|17055.9|17062.9|17056.9|17061.4|17055.4|6
1623162340000|2021-06-08 14:25:40|17061.4|17055.4|17062.4|17056.4|17062.4|17056.4|17061.4|17055.4|6
1623162350000|2021-06-08 14:25:50|17061.9|17055.9|17064.4|17058.4|17064.4|17058.4|17061.9|17055.9|13
1623162360000|2021-06-08 14:26:00|17064.9|17058.9|17063.4|17057.4|17064.9|17058.9|17063.4|17057.4|8
1623162370000|2021-06-08 14:26:10|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|1
1623162380000|2021-06-08 14:26:20|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|2
1623162390000|2021-06-08 14:26:30|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|0
1623162400000|2021-06-08 14:26:40|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17061.9|17055.9|11
1623162410000|2021-06-08 14:26:50|17064.4|17058.4|17067.9|17061.9|17068.9|17062.9|17064.4|17058.4|16
1623162420000|2021-06-08 14:27:00|17068.9|17062.9|17069.4|17063.4|17070.4|17064.4|17068.9|17062.9|9
1623162430000|2021-06-08 14:27:10|17069.9|17063.9|17070.4|17064.4|17070.9|17064.9|17069.4|17063.4|22
1623162440000|2021-06-08 14:27:20|17069.9|17063.9|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|2
1623162450000|2021-06-08 14:27:30|17068.9|17062.9|17067.4|17061.4|17068.9|17062.9|17067.4|17061.4|4
1623162460000|2021-06-08 14:27:40|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|5
1623162470000|2021-06-08 14:27:50|17067.9|17061.9|17069.9|17063.9|17069.9|17063.9|17067.9|17061.9|8
1623162480000|2021-06-08 14:28:00|17070.4|17064.4|17069.9|17063.9|17070.4|17064.4|17069.4|17063.4|4
1623162490000|2021-06-08 14:28:10|17069.4|17063.4|17070.4|17064.4|17070.4|17064.4|17069.4|17063.4|5
1623162500000|2021-06-08 14:28:20|17069.4|17063.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|21
1623162510000|2021-06-08 14:28:30|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|3
1623162530000|2021-06-08 14:28:50|17068.9|17062.9|17068.9|17062.9|17069.4|17063.4|17068.9|17062.9|30
1623162540000|2021-06-08 14:29:00|17069.4|17063.4|17070.4|17064.4|17070.4|17064.4|17069.4|17063.4|9
1623162550000|2021-06-08 14:29:10|17069.9|17063.9|17070.4|17064.4|17070.4|17064.4|17069.9|17063.9|3
1623162560000|2021-06-08 14:29:20|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17070.9|17064.9|10
1623162570000|2021-06-08 14:29:30|17070.9|17064.9|17070.9|17064.9|17071.4|17065.4|17069.9|17063.9|2
1623162580000|2021-06-08 14:29:40|17069.9|17063.9|17070.4|17064.4|17071.4|17065.4|17069.9|17063.9|1
1623162590000|2021-06-08 14:29:50|17070.9|17064.9|17071.4|17065.4|17071.4|17065.4|17070.4|17064.4|2
1623162600000|2021-06-08 14:30:00|17070.4|17064.4|17068.9|17062.9|17070.9|17064.9|17068.9|17062.9|17
1623162610000|2021-06-08 14:30:10|17069.4|17063.4|17068.4|17062.4|17069.4|17063.4|17067.9|17061.9|2
1623162620000|2021-06-08 14:30:20|17068.9|17062.9|17069.9|17063.9|17069.9|17063.9|17067.9|17061.9|3
1623162630000|2021-06-08 14:30:30|17070.4|17064.4|17071.9|17065.9|17071.9|17065.9|17070.4|17064.4|13
1623162640000|2021-06-08 14:30:40|17071.4|17065.4|17072.4|17066.4|17072.9|17066.9|17070.9|17064.9|14
1623162650000|2021-06-08 14:30:50|17070.9|17064.9|17071.4|17065.4|17071.4|17065.4|17070.9|17064.9|4
1623162660000|2021-06-08 14:31:00|17070.9|17064.9|17068.9|17062.9|17071.9|17065.9|17068.9|17062.9|7
1623162670000|2021-06-08 14:31:10|17068.4|17062.4|17067.4|17061.4|17068.9|17062.9|17067.4|17061.4|6
1623162680000|2021-06-08 14:31:20|17068.4|17062.4|17068.4|17062.4|17069.4|17063.4|17068.4|17062.4|5
1623162690000|2021-06-08 14:31:30|17066.9|17060.9|17067.9|17061.9|17068.4|17062.4|17066.9|17060.9|9
1623162700000|2021-06-08 14:31:40|17067.4|17061.4|17066.4|17060.4|17067.4|17061.4|17066.4|17060.4|5
1623162710000|2021-06-08 14:31:50|17065.9|17059.9|17064.4|17058.4|17066.4|17060.4|17064.4|17058.4|18
1623162720000|2021-06-08 14:32:00|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17063.9|17057.9|14
1623162730000|2021-06-08 14:32:10|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17063.4|17057.4|3
1623162740000|2021-06-08 14:32:20|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|3
1623162750000|2021-06-08 14:32:30|17063.4|17057.4|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|1
1623162760000|2021-06-08 14:32:40|17063.9|17057.9|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|3
1623162770000|2021-06-08 14:32:50|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|9
1623162780000|2021-06-08 14:33:00|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|3
1623162800000|2021-06-08 14:33:20|17065.4|17059.4|17067.9|17061.9|17068.9|17062.9|17065.4|17059.4|10
1623162810000|2021-06-08 14:33:30|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|5
1623162820000|2021-06-08 14:33:40|||||||||1
1623162830000|2021-06-08 14:33:50|17067.4|17061.4|17066.4|17060.4|17067.9|17061.9|17065.4|17059.4|6
1623162840000|2021-06-08 14:34:00|17065.9|17059.9|17067.9|17061.9|17067.9|17061.9|17065.9|17059.9|8
1623162850000|2021-06-08 14:34:10|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|8
1623162860000|2021-06-08 14:34:20|17067.9|17061.9|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|2
1623162870000|2021-06-08 14:34:30|17067.4|17061.4|17068.4|17062.4|17068.9|17062.9|17067.4|17061.4|21
1623162880000|2021-06-08 14:34:40|17067.9|17061.9|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|1
1623162890000|2021-06-08 14:34:50|||||||||1
1623162900000|2021-06-08 14:35:00|17067.4|17061.4|17066.9|17060.9|17067.4|17061.4|17066.4|17060.4|6
1623162910000|2021-06-08 14:35:10|17066.4|17060.4|17064.9|17058.9|17066.4|17060.4|17064.9|17058.9|6
1623162920000|2021-06-08 14:35:20|17064.4|17058.4|17064.9|17058.9|17065.9|17059.9|17064.4|17058.4|3
1623162930000|2021-06-08 14:35:30|17064.4|17058.4|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|2
1623162940000|2021-06-08 14:35:40|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|2
1623162950000|2021-06-08 14:35:50|||||||||1
1623162960000|2021-06-08 14:36:00|17063.9|17057.9|17065.9|17059.9|17066.9|17060.9|17063.9|17057.9|7
1623162970000|2021-06-08 14:36:10|17066.4|17060.4|17066.4|17060.4|17066.9|17060.9|17065.9|17059.9|0
1623162980000|2021-06-08 14:36:20|17065.9|17059.9|17065.4|17059.4|17065.9|17059.9|17064.9|17058.9|0
1623162990000|2021-06-08 14:36:30|17064.9|17058.9|17065.9|17059.9|17065.9|17059.9|17064.9|17058.9|1
1623163000000|2021-06-08 14:36:40|17065.4|17059.4|17065.9|17059.9|17066.9|17060.9|17065.4|17059.4|1
1623163010000|2021-06-08 14:36:50|17066.4|17060.4|17067.4|17061.4|17067.4|17061.4|17065.9|17059.9|3
1623163020000|2021-06-08 14:37:00|17067.9|17061.9|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|0
1623163030000|2021-06-08 14:37:10|17066.4|17060.4|17066.4|17060.4|17066.9|17060.9|17065.4|17059.4|3
1623163040000|2021-06-08 14:37:20|17067.4|17061.4|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|1
1623163050000|2021-06-08 14:37:30|17067.4|17061.4|17062.4|17056.4|17067.9|17061.9|17062.4|17056.4|32
1623163060000|2021-06-08 14:37:40|17063.4|17057.4|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|6
1623163070000|2021-06-08 14:37:50|17064.4|17058.4|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|6
1623163080000|2021-06-08 14:38:00|17064.4|17058.4|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|5
1623163090000|2021-06-08 14:38:10|17063.9|17057.9|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|2
1623163100000|2021-06-08 14:38:20|17063.9|17057.9|17064.4|17058.4|17064.4|17058.4|17063.9|17057.9|2
1623163110000|2021-06-08 14:38:30|||||||||8
1623163120000|2021-06-08 14:38:40|||||||||3
1623163130000|2021-06-08 14:38:50|17063.9|17057.9|17065.9|17059.9|17065.9|17059.9|17063.9|17057.9|25
1623163140000|2021-06-08 14:39:00|17065.4|17059.4|17064.9|17058.9|17065.4|17059.4|17064.9|17058.9|0
1623163150000|2021-06-08 14:39:10|17065.4|17059.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|4
1623163160000|2021-06-08 14:39:20|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17064.4|17058.4|2
1623163170000|2021-06-08 14:39:30|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|6
1623163180000|2021-06-08 14:39:40|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|5
1623163190000|2021-06-08 14:39:50|17065.4|17059.4|17063.4|17057.4|17065.4|17059.4|17063.4|17057.4|11
1623163200000|2021-06-08 14:40:00|17064.9|17058.9|17063.9|17057.9|17064.9|17058.9|17063.4|17057.4|7
1623163210000|2021-06-08 14:40:10|17064.9|17058.9|17064.4|17058.4|17065.9|17059.9|17064.4|17058.4|3
1623163220000|2021-06-08 14:40:20|17064.9|17058.9|17066.9|17060.9|17067.4|17061.4|17064.4|17058.4|10
1623163230000|2021-06-08 14:40:30|17067.4|17061.4|17067.4|17061.4|17068.4|17062.4|17066.9|17060.9|4
1623163240000|2021-06-08 14:40:40|17066.9|17060.9|17069.4|17063.4|17069.4|17063.4|17066.9|17060.9|11
1623163250000|2021-06-08 14:40:50|17068.9|17062.9|17069.9|17063.9|17070.9|17064.9|17068.9|17062.9|16
1623163260000|2021-06-08 14:41:00|17068.9|17062.9|17069.9|17063.9|17070.4|17064.4|17068.9|17062.9|7
1623163270000|2021-06-08 14:41:10|17070.4|17064.4|17070.9|17064.9|17071.4|17065.4|17069.4|17063.4|8
1623163280000|2021-06-08 14:41:20|17070.4|17064.4|17072.4|17066.4|17072.4|17066.4|17070.4|17064.4|14
1623163290000|2021-06-08 14:41:30|17071.9|17065.9|17077.4|17071.4|17077.4|17071.4|17071.4|17065.4|50
1623163300000|2021-06-08 14:41:40|17076.4|17070.4|17075.9|17069.9|17077.4|17071.4|17075.9|17069.9|17
1623163310000|2021-06-08 14:41:50|17076.4|17070.4|17075.9|17069.9|17077.4|17071.4|17075.9|17069.9|17
1623163320000|2021-06-08 14:42:00|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17074.4|17068.4|19
1623163330000|2021-06-08 14:42:10|17075.9|17069.9|17075.4|17069.4|17076.4|17070.4|17074.9|17068.9|22
1623163340000|2021-06-08 14:42:20|17075.9|17069.9|17074.4|17068.4|17075.9|17069.9|17074.4|17068.4|5
1623163350000|2021-06-08 14:42:30|17074.9|17068.9|17075.4|17069.4|17075.4|17069.4|17074.4|17068.4|4
1623163360000|2021-06-08 14:42:40|17074.9|17068.9|17075.9|17069.9|17075.9|17069.9|17074.9|17068.9|9
1623163370000|2021-06-08 14:42:50|17075.4|17069.4|17076.4|17070.4|17076.4|17070.4|17075.4|17069.4|1
1623163380000|2021-06-08 14:43:00|||||||||1
1623163390000|2021-06-08 14:43:10|17076.9|17070.9|17076.4|17070.4|17077.4|17071.4|17076.4|17070.4|17
1623163400000|2021-06-08 14:43:20|17075.9|17069.9|17076.4|17070.4|17076.4|17070.4|17075.9|17069.9|4
1623163410000|2021-06-08 14:43:30|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|6
1623163420000|2021-06-08 14:43:40|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|8
1623163430000|2021-06-08 14:43:50|17077.4|17071.4|17077.4|17071.4|17077.9|17071.9|17077.4|17071.4|14
1623163440000|2021-06-08 14:44:00|17077.9|17071.9|17076.4|17070.4|17077.9|17071.9|17076.4|17070.4|11
1623163450000|2021-06-08 14:44:10|17076.9|17070.9|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|37
1623163460000|2021-06-08 14:44:20|17077.9|17071.9|17076.9|17070.9|17077.9|17071.9|17076.4|17070.4|11
1623163470000|2021-06-08 14:44:30|17077.4|17071.4|17076.4|17070.4|17077.9|17071.9|17076.4|17070.4|5
1623163480000|2021-06-08 14:44:40|17075.9|17069.9|17075.9|17069.9|17075.9|17069.9|17075.4|17069.4|14
1623163490000|2021-06-08 14:44:50|17075.4|17069.4|17075.4|17069.4|17075.4|17069.4|17074.9|17068.9|13
1623163500000|2021-06-08 14:45:00|17073.4|17067.4|17074.9|17068.9|17074.9|17068.9|17072.9|17066.9|19
1623163510000|2021-06-08 14:45:10|17075.4|17069.4|17075.4|17069.4|17075.9|17069.9|17075.4|17069.4|21
1623163520000|2021-06-08 14:45:20|17073.9|17067.9|17073.9|17067.9|17073.9|17067.9|17072.9|17066.9|2
1623163530000|2021-06-08 14:45:30|17072.9|17066.9|17073.9|17067.9|17073.9|17067.9|17072.9|17066.9|2
1623163540000|2021-06-08 14:45:40|17074.9|17068.9|17074.4|17068.4|17074.9|17068.9|17073.9|17067.9|1
1623163550000|2021-06-08 14:45:50|17074.9|17068.9|17074.4|17068.4|17074.9|17068.9|17074.4|17068.4|4
1623163560000|2021-06-08 14:46:00|17075.9|17069.9|17074.9|17068.9|17075.9|17069.9|17074.9|17068.9|11
1623163570000|2021-06-08 14:46:10|17075.4|17069.4|17074.4|17068.4|17075.4|17069.4|17074.4|17068.4|4
1623163580000|2021-06-08 14:46:20|||||||||3
1623163590000|2021-06-08 14:46:30|17077.4|17071.4|17077.9|17071.9|17078.9|17072.9|17076.9|17070.9|49
1623163600000|2021-06-08 14:46:40|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17077.4|17071.4|10
1623163610000|2021-06-08 14:46:50|17077.9|17071.9|17077.4|17071.4|17077.9|17071.9|17077.4|17071.4|7
1623163620000|2021-06-08 14:47:00|17077.9|17071.9|17078.4|17072.4|17079.4|17073.4|17077.9|17071.9|11
1623163630000|2021-06-08 14:47:10|17078.9|17072.9|17079.4|17073.4|17079.4|17073.4|17078.4|17072.4|11
1623163640000|2021-06-08 14:47:20|17080.4|17074.4|17080.4|17074.4|17080.4|17074.4|17079.9|17073.9|51
1623163650000|2021-06-08 14:47:30|17080.9|17074.9|17079.4|17073.4|17080.9|17074.9|17079.4|17073.4|54
1623163660000|2021-06-08 14:47:40|17078.9|17072.9|17080.4|17074.4|17080.4|17074.4|17078.9|17072.9|13
1623163670000|2021-06-08 14:47:50|17079.9|17073.9|17078.4|17072.4|17079.9|17073.9|17078.4|17072.4|20
1623163680000|2021-06-08 14:48:00|17077.4|17071.4|17075.4|17069.4|17077.4|17071.4|17075.4|17069.4|22
1623163690000|2021-06-08 14:48:10|17075.9|17069.9|17076.4|17070.4|17076.9|17070.9|17075.9|17069.9|1
1623163700000|2021-06-08 14:48:20|17075.9|17069.9|17075.4|17069.4|17076.4|17070.4|17075.4|17069.4|6
1623163710000|2021-06-08 14:48:30|17076.4|17070.4|17075.4|17069.4|17076.4|17070.4|17075.4|17069.4|5
1623163720000|2021-06-08 14:48:40|17076.4|17070.4|17075.4|17069.4|17076.4|17070.4|17074.4|17068.4|96
1623163730000|2021-06-08 14:48:50|17074.9|17068.9|17075.4|17069.4|17075.9|17069.9|17074.4|17068.4|27
1623163740000|2021-06-08 14:49:00|17074.9|17068.9|17075.4|17069.4|17075.9|17069.9|17074.4|17068.4|30
1623163750000|2021-06-08 14:49:10|17075.9|17069.9|17075.4|17069.4|17075.9|17069.9|17074.9|17068.9|7
1623163770000|2021-06-08 14:49:30|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|17076.4|17070.4|11
1623163780000|2021-06-08 14:49:40|17075.9|17069.9|17075.4|17069.4|17075.9|17069.9|17075.4|17069.4|0
1623163790000|2021-06-08 14:49:50|17076.4|17070.4|17075.4|17069.4|17076.4|17070.4|17075.4|17069.4|7
1623163810000|2021-06-08 14:50:10|17074.4|17068.4|17075.4|17069.4|17075.4|17069.4|17074.4|17068.4|14
1623163820000|2021-06-08 14:50:20|17074.9|17068.9|17076.4|17070.4|17076.4|17070.4|17074.9|17068.9|16
1623163830000|2021-06-08 14:50:30|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17076.4|17070.4|12
1623163840000|2021-06-08 14:50:40|17077.9|17071.9|17077.4|17071.4|17078.4|17072.4|17076.9|17070.9|7
1623163850000|2021-06-08 14:50:50|17078.9|17072.9|17079.4|17073.4|17079.9|17073.9|17078.4|17072.4|18
1623163860000|2021-06-08 14:51:00|17078.9|17072.9|17077.9|17071.9|17078.9|17072.9|17077.9|17071.9|1
1623163870000|2021-06-08 14:51:10|17077.4|17071.4|17078.9|17072.9|17079.4|17073.4|17077.4|17071.4|6
1623163880000|2021-06-08 14:51:20|17078.4|17072.4|17078.4|17072.4|17079.4|17073.4|17078.4|17072.4|2
1623163890000|2021-06-08 14:51:30|17077.4|17071.4|17077.4|17071.4|17077.9|17071.9|17077.4|17071.4|5
1623163900000|2021-06-08 14:51:40|17078.4|17072.4|17078.4|17072.4|17078.4|17072.4|17077.9|17071.9|5
1623163910000|2021-06-08 14:51:50|17077.4|17071.4|17077.4|17071.4|17077.4|17071.4|17076.9|17070.9|7
1623163920000|2021-06-08 14:52:00|17076.9|17070.9|17077.4|17071.4|17077.9|17071.9|17076.4|17070.4|5
1623163930000|2021-06-08 14:52:10|17076.4|17070.4|17074.9|17068.9|17076.4|17070.4|17074.9|17068.9|6
1623163940000|2021-06-08 14:52:20|17075.4|17069.4|17074.9|17068.9|17075.9|17069.9|17074.4|17068.4|2
1623163950000|2021-06-08 14:52:30|17075.9|17069.9|17074.4|17068.4|17075.9|17069.9|17074.4|17068.4|5
1623163960000|2021-06-08 14:52:40|17074.9|17068.9|17073.4|17067.4|17075.4|17069.4|17073.4|17067.4|11
1623163970000|2021-06-08 14:52:50|17073.9|17067.9|17074.4|17068.4|17074.4|17068.4|17073.9|17067.9|2
1623163980000|2021-06-08 14:53:00|17075.4|17069.4|17074.4|17068.4|17075.4|17069.4|17074.4|17068.4|7
1623163990000|2021-06-08 14:53:10|17074.9|17068.9|17075.9|17069.9|17076.4|17070.4|17074.4|17068.4|6
1623164000000|2021-06-08 14:53:20|17075.4|17069.4|17074.9|17068.9|17075.9|17069.9|17074.9|17068.9|2
1623164010000|2021-06-08 14:53:30|17074.4|17068.4|17073.4|17067.4|17074.4|17068.4|17073.4|17067.4|20
1623164020000|2021-06-08 14:53:40|17072.4|17066.4|17071.9|17065.9|17072.9|17066.9|17071.9|17065.9|5
1623164030000|2021-06-08 14:53:50|17071.4|17065.4|17068.9|17062.9|17071.9|17065.9|17068.4|17062.4|17
1623164040000|2021-06-08 14:54:00|17069.9|17063.9|17068.9|17062.9|17069.9|17063.9|17068.4|17062.4|11
1623164050000|2021-06-08 14:54:10|17068.4|17062.4|17069.9|17063.9|17070.9|17064.9|17068.4|17062.4|6
1623164060000|2021-06-08 14:54:20|17069.4|17063.4|17069.9|17063.9|17070.9|17064.9|17069.4|17063.4|2
1623164070000|2021-06-08 14:54:30|17070.4|17064.4|17071.9|17065.9|17071.9|17065.9|17069.9|17063.9|1
1623164080000|2021-06-08 14:54:40|17071.4|17065.4|17070.4|17064.4|17071.9|17065.9|17070.4|17064.4|2
1623164090000|2021-06-08 14:54:50|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|2
1623164100000|2021-06-08 14:55:00|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|7
1623164110000|2021-06-08 14:55:10|17069.9|17063.9|17068.4|17062.4|17069.9|17063.9|17068.4|17062.4|8
1623164120000|2021-06-08 14:55:20|17068.9|17062.9|17068.4|17062.4|17068.9|17062.9|17068.4|17062.4|3
1623164130000|2021-06-08 14:55:30|17069.4|17063.4|17069.4|17063.4|17069.4|17063.4|17067.4|17061.4|60
1623164140000|2021-06-08 14:55:40|17068.9|17062.9|17066.4|17060.4|17068.9|17062.9|17066.4|17060.4|29
1623164150000|2021-06-08 14:55:50|17065.4|17059.4|17064.9|17058.9|17065.4|17059.4|17063.9|17057.9|30
1623164160000|2021-06-08 14:56:00|17064.4|17058.4|17064.4|17058.4|17065.4|17059.4|17063.9|17057.9|12
1623164170000|2021-06-08 14:56:10|17063.9|17057.9|17063.4|17057.4|17064.9|17058.9|17063.4|17057.4|14
1623164180000|2021-06-08 14:56:20|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|38
1623164190000|2021-06-08 14:56:30|17060.4|17054.4|17058.9|17052.9|17060.9|17054.9|17058.9|17052.9|50
1623164200000|2021-06-08 14:56:40|17058.4|17052.4|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|17
1623164210000|2021-06-08 14:56:50|17059.9|17053.9|17060.9|17054.9|17060.9|17054.9|17059.9|17053.9|9
1623164220000|2021-06-08 14:57:00|17061.9|17055.9|17064.9|17058.9|17064.9|17058.9|17061.4|17055.4|34
1623164230000|2021-06-08 14:57:10|17064.4|17058.4|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|2
1623164240000|2021-06-08 14:57:20|17063.4|17057.4|17062.9|17056.9|17063.9|17057.9|17062.9|17056.9|1
1623164250000|2021-06-08 14:57:30|17062.4|17056.4|17063.4|17057.4|17063.4|17057.4|17061.9|17055.9|2
1623164260000|2021-06-08 14:57:40|17062.9|17056.9|17061.9|17055.9|17062.9|17056.9|17061.9|17055.9|4
1623164270000|2021-06-08 14:57:50|17061.4|17055.4|17061.4|17055.4|17061.9|17055.9|17060.9|17054.9|9
1623164280000|2021-06-08 14:58:00|||||||||2
1623164290000|2021-06-08 14:58:10|||||||||6
1623164300000|2021-06-08 14:58:20|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|4
1623164310000|2021-06-08 14:58:30|17061.4|17055.4|17059.9|17053.9|17061.4|17055.4|17059.4|17053.4|13
1623164320000|2021-06-08 14:58:40|17060.9|17054.9|17062.4|17056.4|17062.4|17056.4|17059.9|17053.9|10
1623164330000|2021-06-08 14:58:50|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|6
1623164340000|2021-06-08 14:59:00|17062.9|17056.9|17062.4|17056.4|17063.4|17057.4|17061.4|17055.4|4
1623164350000|2021-06-08 14:59:10|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|3
1623164360000|2021-06-08 14:59:20|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|4
1623164370000|2021-06-08 14:59:30|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|6
1623164380000|2021-06-08 14:59:40|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|2
1623164390000|2021-06-08 14:59:50|17063.4|17057.4|17065.9|17059.9|17065.9|17059.9|17063.4|17057.4|4
1623164400000|2021-06-08 15:00:00|17064.9|17058.9|17063.9|17057.9|17065.4|17059.4|17063.4|17057.4|18
1623164410000|2021-06-08 15:00:10|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|4
1623164420000|2021-06-08 15:00:20|17064.4|17058.4|17065.9|17059.9|17065.9|17059.9|17063.9|17057.9|9
1623164430000|2021-06-08 15:00:30|17065.4|17059.4|17066.4|17060.4|17066.4|17060.4|17065.4|17059.4|1
1623164440000|2021-06-08 15:00:40|17067.4|17061.4|17067.4|17061.4|17067.9|17061.9|17066.9|17060.9|7
1623164450000|2021-06-08 15:00:50|17066.9|17060.9|17068.4|17062.4|17068.4|17062.4|17066.9|17060.9|9
1623164460000|2021-06-08 15:01:00|17068.9|17062.9|17068.9|17062.9|17070.4|17064.4|17067.9|17061.9|34
1623164470000|2021-06-08 15:01:10|17069.9|17063.9|17069.9|17063.9|17069.9|17063.9|17068.9|17062.9|1
1623164480000|2021-06-08 15:01:20|17069.4|17063.4|17069.9|17063.9|17069.9|17063.9|17069.4|17063.4|0
1623164490000|2021-06-08 15:01:30|17070.4|17064.4|17071.9|17065.9|17071.9|17065.9|17069.9|17063.9|27
1623164500000|2021-06-08 15:01:40|17071.4|17065.4|17073.9|17067.9|17075.4|17069.4|17071.4|17065.4|30
1623164510000|2021-06-08 15:01:50|17072.9|17066.9|17073.4|17067.4|17073.4|17067.4|17072.4|17066.4|5
1623164520000|2021-06-08 15:02:00|17072.9|17066.9|17073.4|17067.4|17073.4|17067.4|17072.4|17066.4|12
1623164530000|2021-06-08 15:02:10|17072.4|17066.4|17072.4|17066.4|17072.4|17066.4|17071.9|17065.9|10
1623164540000|2021-06-08 15:02:20|17071.9|17065.9|17072.4|17066.4|17072.4|17066.4|17070.9|17064.9|11
1623164550000|2021-06-08 15:02:30|||||||||2
1623164560000|2021-06-08 15:02:40|17071.9|17065.9|17071.4|17065.4|17071.9|17065.9|17070.9|17064.9|3
1623164570000|2021-06-08 15:02:50|17071.9|17065.9|17070.4|17064.4|17071.9|17065.9|17070.4|17064.4|2
1623164580000|2021-06-08 15:03:00|17068.9|17062.9|17066.9|17060.9|17068.9|17062.9|17066.4|17060.4|11
1623164590000|2021-06-08 15:03:10|17067.4|17061.4|17067.4|17061.4|17068.4|17062.4|17067.4|17061.4|7
1623164600000|2021-06-08 15:03:20|||||||||1
1623164610000|2021-06-08 15:03:30|17068.4|17062.4|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|3
1623164620000|2021-06-08 15:03:40|17068.4|17062.4|17063.9|17057.9|17068.4|17062.4|17063.9|17057.9|37
1623164630000|2021-06-08 15:03:50|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|6
1623164640000|2021-06-08 15:04:00|17063.4|17057.4|17063.9|17057.9|17064.9|17058.9|17063.4|17057.4|8
1623164650000|2021-06-08 15:04:10|17064.4|17058.4|17064.9|17058.9|17065.9|17059.9|17064.4|17058.4|0
1623164660000|2021-06-08 15:04:20|17065.4|17059.4|17063.4|17057.4|17065.9|17059.9|17063.4|17057.4|3
1623164670000|2021-06-08 15:04:30|17063.9|17057.9|17064.4|17058.4|17064.9|17058.9|17063.4|17057.4|2
1623164680000|2021-06-08 15:04:40|17063.4|17057.4|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|2
1623164690000|2021-06-08 15:04:50|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17060.4|17054.4|21
1623164700000|2021-06-08 15:05:00|17062.4|17056.4|17061.4|17055.4|17062.9|17056.9|17061.4|17055.4|9
1623164710000|2021-06-08 15:05:10|17060.9|17054.9|17060.4|17054.4|17061.4|17055.4|17060.4|17054.4|7
1623164720000|2021-06-08 15:05:20|17059.4|17053.4|17059.9|17053.9|17059.9|17053.9|17059.4|17053.4|12
1623164730000|2021-06-08 15:05:30|17060.4|17054.4|17060.9|17054.9|17061.4|17055.4|17059.9|17053.9|10
1623164740000|2021-06-08 15:05:40|17061.4|17055.4|17063.4|17057.4|17063.4|17057.4|17060.9|17054.9|20
1623164750000|2021-06-08 15:05:50|17063.9|17057.9|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|4
1623164760000|2021-06-08 15:06:00|17064.9|17058.9|17063.9|17057.9|17065.4|17059.4|17063.9|17057.9|6
1623164770000|2021-06-08 15:06:10|17064.4|17058.4|17064.9|17058.9|17064.9|17058.9|17063.9|17057.9|3
1623164780000|2021-06-08 15:06:20|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|1
1623164790000|2021-06-08 15:06:30|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|0
1623164800000|2021-06-08 15:06:40|||||||||1
1623164810000|2021-06-08 15:06:50|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|1
1623164820000|2021-06-08 15:07:00|17066.4|17060.4|17067.9|17061.9|17067.9|17061.9|17066.4|17060.4|7
1623164830000|2021-06-08 15:07:10|17067.4|17061.4|17067.9|17061.9|17068.4|17062.4|17067.4|17061.4|2
1623164840000|2021-06-08 15:07:20|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17067.9|17061.9|1
1623164850000|2021-06-08 15:07:30|17067.9|17061.9|17069.4|17063.4|17069.4|17063.4|17067.9|17061.9|16
1623164860000|2021-06-08 15:07:40|17068.9|17062.9|17070.4|17064.4|17070.4|17064.4|17068.9|17062.9|5
1623164870000|2021-06-08 15:07:50|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|0
1623164880000|2021-06-08 15:08:00|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17069.9|17063.9|2
1623164890000|2021-06-08 15:08:10|17070.9|17064.9|17070.4|17064.4|17070.9|17064.9|17070.4|17064.4|3
1623164900000|2021-06-08 15:08:20|17070.9|17064.9|17069.4|17063.4|17071.4|17065.4|17069.4|17063.4|6
1623164910000|2021-06-08 15:08:30|17068.9|17062.9|17069.4|17063.4|17069.4|17063.4|17067.9|17061.9|1
1623164920000|2021-06-08 15:08:40|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|3
1623164930000|2021-06-08 15:08:50|||||||||3
1623164940000|2021-06-08 15:09:00|||||||||2
1623164950000|2021-06-08 15:09:10|17069.9|17063.9|17069.4|17063.4|17069.9|17063.9|17069.4|17063.4|1
1623164960000|2021-06-08 15:09:20|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|17070.4|17064.4|2
1623164970000|2021-06-08 15:09:30|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|17071.4|17065.4|4
1623164980000|2021-06-08 15:09:40|||||||||2
1623164990000|2021-06-08 15:09:50|17072.4|17066.4|17072.4|17066.4|17074.4|17068.4|17071.9|17065.9|26
1623165000000|2021-06-08 15:10:00|17072.9|17066.9|17071.9|17065.9|17073.4|17067.4|17071.4|17065.4|9
1623165010000|2021-06-08 15:10:10|17071.4|17065.4|17071.4|17065.4|17072.4|17066.4|17071.4|17065.4|2
1623165020000|2021-06-08 15:10:20|17071.9|17065.9|17071.9|17065.9|17072.4|17066.4|17071.4|17065.4|2
1623165030000|2021-06-08 15:10:30|||||||||1
1623165040000|2021-06-08 15:10:40|17072.4|17066.4|17069.9|17063.9|17072.4|17066.4|17069.9|17063.9|2
1623165050000|2021-06-08 15:10:50|17069.4|17063.4|17067.9|17061.9|17069.4|17063.4|17067.9|17061.9|7
1623165060000|2021-06-08 15:11:00|17067.4|17061.4|17066.9|17060.9|17067.4|17061.4|17066.9|17060.9|1
1623165070000|2021-06-08 15:11:10|17066.4|17060.4|17065.9|17059.9|17066.9|17060.9|17065.9|17059.9|3
1623165080000|2021-06-08 15:11:20|17066.4|17060.4|17065.4|17059.4|17066.4|17060.4|17065.4|17059.4|4
1623165090000|2021-06-08 15:11:30|17064.9|17058.9|17063.9|17057.9|17065.4|17059.4|17062.9|17056.9|7
1623165100000|2021-06-08 15:11:40|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|5
1623165110000|2021-06-08 15:11:50|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|0
1623165120000|2021-06-08 15:12:00|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|1
1623165130000|2021-06-08 15:12:10|||||||||1
1623165140000|2021-06-08 15:12:20|||||||||1
1623165150000|2021-06-08 15:12:30|17065.9|17059.9|17065.9|17059.9|17066.4|17060.4|17065.4|17059.4|3
1623165160000|2021-06-08 15:12:40|17065.4|17059.4|17063.9|17057.9|17065.4|17059.4|17063.9|17057.9|3
1623165170000|2021-06-08 15:12:50|17064.9|17058.9|17063.9|17057.9|17064.9|17058.9|17063.9|17057.9|0
1623165180000|2021-06-08 15:13:00|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|7
1623165190000|2021-06-08 15:13:10|17062.4|17056.4|17062.9|17056.9|17063.4|17057.4|17062.4|17056.4|5
1623165200000|2021-06-08 15:13:20|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|17
1623165210000|2021-06-08 15:13:30|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17060.4|17054.4|13
1623165220000|2021-06-08 15:13:40|17060.4|17054.4|17060.9|17054.9|17060.9|17054.9|17059.9|17053.9|13
1623165230000|2021-06-08 15:13:50|17061.4|17055.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|6
1623165240000|2021-06-08 15:14:00|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|2
1623165250000|2021-06-08 15:14:10|17060.9|17054.9|17059.9|17053.9|17060.9|17054.9|17059.4|17053.4|9
1623165260000|2021-06-08 15:14:20|17060.4|17054.4|17058.9|17052.9|17060.4|17054.4|17058.4|17052.4|9
1623165270000|2021-06-08 15:14:30|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|9
1623165280000|2021-06-08 15:14:40|17056.4|17050.4|17050.4|17044.4|17056.4|17050.4|17049.4|17043.4|128
1623165290000|2021-06-08 15:14:50|17049.9|17043.9|17047.4|17041.4|17050.4|17044.4|17047.4|17041.4|29
1623165300000|2021-06-08 15:15:00|17046.4|17040.4|17051.9|17045.9|17051.9|17045.9|17046.4|17040.4|67
1623165310000|2021-06-08 15:15:10|17050.9|17044.9|17049.9|17043.9|17051.9|17045.9|17049.9|17043.9|23
1623165320000|2021-06-08 15:15:20|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17049.4|17043.4|41
1623165330000|2021-06-08 15:15:30|17050.4|17044.4|17049.9|17043.9|17050.9|17044.9|17049.9|17043.9|11
1623165340000|2021-06-08 15:15:40|17048.4|17042.4|17049.9|17043.9|17050.4|17044.4|17048.4|17042.4|59
1623165350000|2021-06-08 15:15:50|17050.4|17044.4|17051.4|17045.4|17053.9|17047.9|17050.4|17044.4|17
1623165360000|2021-06-08 15:16:00|17050.4|17044.4|17049.4|17043.4|17050.4|17044.4|17049.4|17043.4|6
1623165370000|2021-06-08 15:16:10|17049.9|17043.9|17049.9|17043.9|17050.4|17044.4|17049.4|17043.4|3
1623165380000|2021-06-08 15:16:20|17049.4|17043.4|17049.4|17043.4|17049.9|17043.9|17048.4|17042.4|9
1623165390000|2021-06-08 15:16:30|17049.9|17043.9|17047.4|17041.4|17049.9|17043.9|17047.4|17041.4|10
1623165400000|2021-06-08 15:16:40|17047.9|17041.9|17046.4|17040.4|17047.9|17041.9|17046.4|17040.4|25
1623165410000|2021-06-08 15:16:50|17047.4|17041.4|17044.4|17038.4|17047.4|17041.4|17044.4|17038.4|38
1623165420000|2021-06-08 15:17:00|17045.9|17039.9|17044.4|17038.4|17046.4|17040.4|17044.4|17038.4|19
1623165430000|2021-06-08 15:17:10|17045.4|17039.4|17045.4|17039.4|17046.4|17040.4|17044.4|17038.4|32
1623165440000|2021-06-08 15:17:20|17045.9|17039.9|17043.9|17037.9|17045.9|17039.9|17042.9|17036.9|52
1623165450000|2021-06-08 15:17:30|17043.4|17037.4|17042.9|17036.9|17043.9|17037.9|17042.4|17036.4|9
1623165460000|2021-06-08 15:17:40|17042.4|17036.4|17043.4|17037.4|17043.4|17037.4|17042.4|17036.4|21
1623165470000|2021-06-08 15:17:50|17042.4|17036.4|17044.4|17038.4|17044.4|17038.4|17042.4|17036.4|13
1623165480000|2021-06-08 15:18:00|17043.4|17037.4|17043.4|17037.4|17043.9|17037.9|17043.4|17037.4|22
1623165490000|2021-06-08 15:18:10|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|8
1623165500000|2021-06-08 15:18:20|||||||||2
1623165510000|2021-06-08 15:18:30|17043.4|17037.4|17042.9|17036.9|17043.9|17037.9|17042.9|17036.9|8
1623165520000|2021-06-08 15:18:40|17043.4|17037.4|17042.4|17036.4|17043.9|17037.9|17042.4|17036.4|10
1623165530000|2021-06-08 15:18:50|17042.9|17036.9|17042.4|17036.4|17042.9|17036.9|17042.4|17036.4|26
1623165540000|2021-06-08 15:19:00|17041.9|17035.9|17040.4|17034.4|17041.9|17035.9|17040.4|17034.4|30
1623165550000|2021-06-08 15:19:10|17039.9|17033.9|17037.9|17031.9|17039.9|17033.9|17037.9|17031.9|35
1623165560000|2021-06-08 15:19:20|17038.4|17032.4|17037.4|17031.4|17038.4|17032.4|17036.9|17030.9|21
1623165570000|2021-06-08 15:19:30|17036.9|17030.9|17035.4|17029.4|17036.9|17030.9|17035.4|17029.4|36
1623165580000|2021-06-08 15:19:40|17034.9|17028.9|17034.4|17028.4|17035.4|17029.4|17033.4|17027.4|93
1623165590000|2021-06-08 15:19:50|17033.9|17027.9|17033.4|17027.4|17033.9|17027.9|17033.4|17027.4|18
1623165600000|2021-06-08 15:20:00|17032.4|17026.4|17030.4|17024.4|17032.4|17026.4|17030.4|17024.4|45
1623165610000|2021-06-08 15:20:10|17031.4|17025.4|17033.9|17027.9|17034.4|17028.4|17030.4|17024.4|31
1623165620000|2021-06-08 15:20:20|17034.4|17028.4|17035.4|17029.4|17036.4|17030.4|17034.4|17028.4|11
1623165630000|2021-06-08 15:20:30|17034.9|17028.9|17035.9|17029.9|17036.4|17030.4|17034.9|17028.9|15
1623165640000|2021-06-08 15:20:40|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17034.9|17028.9|23
1623165650000|2021-06-08 15:20:50|17034.9|17028.9|17034.4|17028.4|17035.4|17029.4|17034.4|17028.4|11
1623165660000|2021-06-08 15:21:00|17034.9|17028.9|17032.9|17026.9|17034.9|17028.9|17032.9|17026.9|15
1623165670000|2021-06-08 15:21:10|17032.4|17026.4|17032.4|17026.4|17032.9|17026.9|17032.4|17026.4|9
1623165680000|2021-06-08 15:21:20|17031.9|17025.9|17031.4|17025.4|17032.4|17026.4|17030.4|17024.4|28
1623165690000|2021-06-08 15:21:30|17030.9|17024.9|17030.4|17024.4|17030.9|17024.9|17030.4|17024.4|22
1623165700000|2021-06-08 15:21:40|17029.9|17023.9|17027.9|17021.9|17029.9|17023.9|17027.9|17021.9|42
1623165710000|2021-06-08 15:21:50|17027.4|17021.4|17024.9|17018.9|17027.4|17021.4|17024.9|17018.9|116
1623165720000|2021-06-08 15:22:00|17024.4|17018.4|17023.4|17017.4|17024.4|17018.4|17023.4|17017.4|76
1623165730000|2021-06-08 15:22:10|17022.9|17016.9|17026.4|17020.4|17026.4|17020.4|17022.4|17016.4|24
1623165740000|2021-06-08 15:22:20|17025.4|17019.4|17024.4|17018.4|17025.9|17019.9|17023.9|17017.9|60
1623165750000|2021-06-08 15:22:30|17024.9|17018.9|17025.4|17019.4|17027.9|17021.9|17023.9|17017.9|35
1623165760000|2021-06-08 15:22:40|17026.9|17020.9|17027.9|17021.9|17028.4|17022.4|17025.9|17019.9|36
1623165770000|2021-06-08 15:22:50|17028.4|17022.4|17028.9|17022.9|17029.4|17023.4|17028.4|17022.4|22
1623165780000|2021-06-08 15:23:00|17028.4|17022.4|17027.9|17021.9|17028.4|17022.4|17026.9|17020.9|21
1623165790000|2021-06-08 15:23:10|17028.4|17022.4|17029.4|17023.4|17029.4|17023.4|17028.4|17022.4|23
1623165800000|2021-06-08 15:23:20|17029.9|17023.9|17030.4|17024.4|17030.9|17024.9|17029.9|17023.9|44
1623165810000|2021-06-08 15:23:30|17030.9|17024.9|17032.4|17026.4|17032.4|17026.4|17030.9|17024.9|19
1623165820000|2021-06-08 15:23:40|17033.4|17027.4|17032.4|17026.4|17033.9|17027.9|17032.4|17026.4|27
1623165830000|2021-06-08 15:23:50|17033.4|17027.4|17035.4|17029.4|17035.4|17029.4|17033.4|17027.4|13
1623165840000|2021-06-08 15:24:00|17033.4|17027.4|17034.4|17028.4|17034.9|17028.9|17032.4|17026.4|24
1623165850000|2021-06-08 15:24:10|17034.9|17028.9|17034.9|17028.9|17035.4|17029.4|17034.4|17028.4|13
1623165860000|2021-06-08 15:24:20|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17033.4|17027.4|7
1623165870000|2021-06-08 15:24:30|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|18
1623165880000|2021-06-08 15:24:40|17035.4|17029.4|17034.4|17028.4|17035.4|17029.4|17034.4|17028.4|2
1623165890000|2021-06-08 15:24:50|17033.4|17027.4|17034.4|17028.4|17034.4|17028.4|17032.9|17026.9|32
1623165900000|2021-06-08 15:25:00|17035.4|17029.4|17034.4|17028.4|17035.4|17029.4|17033.9|17027.9|11
1623165910000|2021-06-08 15:25:10|17033.4|17027.4|17031.9|17025.9|17033.4|17027.4|17031.4|17025.4|29
1623165920000|2021-06-08 15:25:20|17031.4|17025.4|17032.4|17026.4|17032.4|17026.4|17030.4|17024.4|35
1623165930000|2021-06-08 15:25:30|17031.9|17025.9|17031.9|17025.9|17032.9|17026.9|17031.4|17025.4|7
1623165940000|2021-06-08 15:25:40|17032.4|17026.4|17030.9|17024.9|17032.9|17026.9|17030.4|17024.4|4
1623165950000|2021-06-08 15:25:50|17030.4|17024.4|17029.4|17023.4|17030.4|17024.4|17029.4|17023.4|7
1623165960000|2021-06-08 15:26:00|17028.9|17022.9|17027.9|17021.9|17028.9|17022.9|17027.9|17021.9|13
1623165970000|2021-06-08 15:26:10|17028.4|17022.4|17026.4|17020.4|17028.4|17022.4|17026.4|17020.4|9
1623165980000|2021-06-08 15:26:20|17026.9|17020.9|17025.9|17019.9|17026.9|17020.9|17025.4|17019.4|42
1623165990000|2021-06-08 15:26:30|17024.9|17018.9|17024.9|17018.9|17025.4|17019.4|17023.4|17017.4|14
1623166000000|2021-06-08 15:26:40|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.4|17017.4|15
1623166010000|2021-06-08 15:26:50|17023.4|17017.4|17025.4|17019.4|17025.4|17019.4|17023.4|17017.4|19
1623166020000|2021-06-08 15:27:00|17026.4|17020.4|17027.9|17021.9|17028.4|17022.4|17024.9|17018.9|34
1623166030000|2021-06-08 15:27:10|17028.4|17022.4|17028.9|17022.9|17029.4|17023.4|17027.9|17021.9|60
1623166040000|2021-06-08 15:27:20|17029.4|17023.4|17028.9|17022.9|17029.4|17023.4|17028.4|17022.4|9
1623166050000|2021-06-08 15:27:30|17028.4|17022.4|17028.9|17022.9|17029.9|17023.9|17028.4|17022.4|18
1623166060000|2021-06-08 15:27:40|17028.4|17022.4|17025.4|17019.4|17028.4|17022.4|17025.4|17019.4|27
1623166070000|2021-06-08 15:27:50|17026.4|17020.4|17025.4|17019.4|17026.9|17020.9|17025.4|17019.4|12
1623166080000|2021-06-08 15:28:00|17025.9|17019.9|17027.4|17021.4|17027.4|17021.4|17025.4|17019.4|7
1623166090000|2021-06-08 15:28:10|17027.9|17021.9|17029.9|17023.9|17030.4|17024.4|17026.9|17020.9|18
1623166100000|2021-06-08 15:28:20|17030.4|17024.4|17029.4|17023.4|17030.4|17024.4|17029.4|17023.4|7
1623166110000|2021-06-08 15:28:30|17029.9|17023.9|17030.4|17024.4|17030.4|17024.4|17029.4|17023.4|12
1623166120000|2021-06-08 15:28:40|17029.9|17023.9|17031.4|17025.4|17031.4|17025.4|17029.9|17023.9|46
1623166130000|2021-06-08 15:28:50|17033.4|17027.4|17034.4|17028.4|17034.4|17028.4|17031.9|17025.9|45
1623166140000|2021-06-08 15:29:00|17035.4|17029.4|17033.4|17027.4|17035.4|17029.4|17032.9|17026.9|38
1623166150000|2021-06-08 15:29:10|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|3
1623166160000|2021-06-08 15:29:20|17034.4|17028.4|17036.4|17030.4|17037.4|17031.4|17034.4|17028.4|24
1623166170000|2021-06-08 15:29:30|17035.9|17029.9|17037.4|17031.4|17037.4|17031.4|17035.9|17029.9|11
1623166180000|2021-06-08 15:29:40|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|26
1623166190000|2021-06-08 15:29:50|17037.4|17031.4|17036.4|17030.4|17037.4|17031.4|17036.4|17030.4|36
1623166200000|2021-06-08 15:30:00|17036.9|17030.9|17036.9|17030.9|17037.9|17031.9|17035.4|17029.4|35
1623166210000|2021-06-08 15:30:10|17037.4|17031.4|17038.4|17032.4|17038.9|17032.9|17036.4|17030.4|17
1623166220000|2021-06-08 15:30:20|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17037.4|17031.4|10
1623166230000|2021-06-08 15:30:30|17038.4|17032.4|17039.4|17033.4|17039.4|17033.4|17038.4|17032.4|53
1623166240000|2021-06-08 15:30:40|17039.9|17033.9|17039.4|17033.4|17040.4|17034.4|17039.4|17033.4|4
1623166250000|2021-06-08 15:30:50|17040.4|17034.4|17041.4|17035.4|17041.4|17035.4|17039.9|17033.9|13
1623166260000|2021-06-08 15:31:00|17039.9|17033.9|17040.4|17034.4|17040.4|17034.4|17039.9|17033.9|28
1623166270000|2021-06-08 15:31:10|17038.9|17032.9|17038.4|17032.4|17038.9|17032.9|17038.4|17032.4|29
1623166280000|2021-06-08 15:31:20|17037.9|17031.9|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|16
1623166290000|2021-06-08 15:31:30|17039.4|17033.4|17036.9|17030.9|17039.4|17033.4|17036.4|17030.4|17
1623166300000|2021-06-08 15:31:40|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17036.4|17030.4|5
1623166310000|2021-06-08 15:31:50|17036.9|17030.9|17038.4|17032.4|17038.4|17032.4|17036.4|17030.4|11
1623166320000|2021-06-08 15:32:00|17037.9|17031.9|17037.4|17031.4|17038.4|17032.4|17036.9|17030.9|1
1623166330000|2021-06-08 15:32:10|17037.9|17031.9|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|9
1623166340000|2021-06-08 15:32:20|17038.4|17032.4|17038.9|17032.9|17039.4|17033.4|17038.4|17032.4|5
1623166350000|2021-06-08 15:32:30|17038.4|17032.4|17039.4|17033.4|17039.4|17033.4|17038.4|17032.4|4
1623166360000|2021-06-08 15:32:40|17040.4|17034.4|17041.4|17035.4|17041.4|17035.4|17040.4|17034.4|18
1623166370000|2021-06-08 15:32:50|17040.4|17034.4|17039.4|17033.4|17040.4|17034.4|17039.4|17033.4|12
1623166380000|2021-06-08 15:33:00|17038.4|17032.4|17037.4|17031.4|17038.4|17032.4|17036.4|17030.4|17
1623166390000|2021-06-08 15:33:10|17037.9|17031.9|17038.4|17032.4|17038.9|17032.9|17037.9|17031.9|2
1623166400000|2021-06-08 15:33:20|17037.9|17031.9|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|1
1623166410000|2021-06-08 15:33:30|17038.9|17032.9|17038.9|17032.9|17039.4|17033.4|17038.4|17032.4|14
1623166420000|2021-06-08 15:33:40|17039.4|17033.4|17039.9|17033.9|17039.9|17033.9|17038.9|17032.9|22
1623166430000|2021-06-08 15:33:50|17039.4|17033.4|17040.4|17034.4|17040.4|17034.4|17038.9|17032.9|4
1623166440000|2021-06-08 15:34:00|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|7
1623166450000|2021-06-08 15:34:10|17040.9|17034.9|17040.9|17034.9|17041.4|17035.4|17040.4|17034.4|3
1623166460000|2021-06-08 15:34:20|17040.4|17034.4|17041.4|17035.4|17041.4|17035.4|17040.4|17034.4|10
1623166470000|2021-06-08 15:34:30|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|5
1623166480000|2021-06-08 15:34:40|17041.4|17035.4|17040.4|17034.4|17041.4|17035.4|17040.4|17034.4|4
1623166490000|2021-06-08 15:34:50|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|5
1623166500000|2021-06-08 15:35:00|17040.4|17034.4|17040.4|17034.4|17040.9|17034.9|17040.4|17034.4|8
1623166510000|2021-06-08 15:35:10|17040.9|17034.9|17040.4|17034.4|17040.9|17034.9|17040.4|17034.4|2
1623166520000|2021-06-08 15:35:20|17041.4|17035.4|17040.4|17034.4|17041.4|17035.4|17040.4|17034.4|4
1623166530000|2021-06-08 15:35:30|17038.9|17032.9|17038.4|17032.4|17039.4|17033.4|17037.9|17031.9|14
1623166540000|2021-06-08 15:35:40|17037.4|17031.4|17038.4|17032.4|17038.4|17032.4|17037.4|17031.4|7
1623166550000|2021-06-08 15:35:50|17039.9|17033.9|17041.4|17035.4|17041.4|17035.4|17039.9|17033.9|7
1623166560000|2021-06-08 15:36:00|17040.9|17034.9|17040.4|17034.4|17041.4|17035.4|17039.9|17033.9|0
1623166570000|2021-06-08 15:36:10|17039.9|17033.9|17039.4|17033.4|17040.4|17034.4|17038.4|17032.4|3
1623166580000|2021-06-08 15:36:20|17038.9|17032.9|17037.9|17031.9|17039.4|17033.4|17037.9|17031.9|12
1623166590000|2021-06-08 15:36:30|17038.4|17032.4|17036.9|17030.9|17038.4|17032.4|17036.4|17030.4|4
1623166600000|2021-06-08 15:36:40|17036.4|17030.4|17034.9|17028.9|17036.4|17030.4|17034.4|17028.4|24
1623166610000|2021-06-08 15:36:50|17034.4|17028.4|17036.4|17030.4|17036.4|17030.4|17033.9|17027.9|6
1623166620000|2021-06-08 15:37:00|17036.9|17030.9|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|5
1623166630000|2021-06-08 15:37:10|17034.9|17028.9|17034.4|17028.4|17034.9|17028.9|17034.4|17028.4|4
1623166640000|2021-06-08 15:37:20|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|2
1623166650000|2021-06-08 15:37:30|17034.9|17028.9|17034.9|17028.9|17034.9|17028.9|17033.9|17027.9|11
1623166660000|2021-06-08 15:37:40|17034.4|17028.4|17031.4|17025.4|17034.9|17028.9|17031.4|17025.4|17
1623166670000|2021-06-08 15:37:50|17032.4|17026.4|17029.4|17023.4|17032.4|17026.4|17029.4|17023.4|28
1623166680000|2021-06-08 15:38:00|17030.9|17024.9|17033.9|17027.9|17033.9|17027.9|17029.9|17023.9|27
1623166690000|2021-06-08 15:38:10|17033.4|17027.4|17034.4|17028.4|17035.4|17029.4|17033.4|17027.4|9
1623166700000|2021-06-08 15:38:20|17035.4|17029.4|17033.4|17027.4|17035.4|17029.4|17033.4|17027.4|14
1623166710000|2021-06-08 15:38:30|17032.4|17026.4|17033.4|17027.4|17033.9|17027.9|17031.9|17025.9|14
1623166720000|2021-06-08 15:38:40|17032.9|17026.9|17035.4|17029.4|17035.4|17029.4|17032.9|17026.9|9
1623166730000|2021-06-08 15:38:50|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17036.4|17030.4|21
1623166740000|2021-06-08 15:39:00|17036.4|17030.4|17037.4|17031.4|17037.4|17031.4|17036.4|17030.4|14
1623166750000|2021-06-08 15:39:10|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|8
1623166760000|2021-06-08 15:39:20|17035.9|17029.9|17035.4|17029.4|17036.4|17030.4|17034.4|17028.4|13
1623166770000|2021-06-08 15:39:30|17035.9|17029.9|17034.4|17028.4|17035.9|17029.9|17034.4|17028.4|4
1623166780000|2021-06-08 15:39:40|17034.9|17028.9|17032.4|17026.4|17035.4|17029.4|17032.4|17026.4|7
1623166790000|2021-06-08 15:39:50|17032.9|17026.9|17035.4|17029.4|17035.4|17029.4|17032.9|17026.9|2
1623166800000|2021-06-08 15:40:00|17034.4|17028.4|17033.4|17027.4|17034.4|17028.4|17033.4|17027.4|4
1623166810000|2021-06-08 15:40:10|17033.9|17027.9|17030.9|17024.9|17033.9|17027.9|17030.9|17024.9|20
1623166820000|2021-06-08 15:40:20|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.4|17024.4|4
1623166830000|2021-06-08 15:40:30|17031.4|17025.4|17030.4|17024.4|17031.4|17025.4|17030.4|17024.4|1
1623166840000|2021-06-08 15:40:40|17030.9|17024.9|17031.4|17025.4|17031.4|17025.4|17030.4|17024.4|3
1623166850000|2021-06-08 15:40:50|17031.9|17025.9|17031.9|17025.9|17032.9|17026.9|17031.9|17025.9|6
1623166860000|2021-06-08 15:41:00|17031.4|17025.4|17031.9|17025.9|17032.9|17026.9|17030.9|17024.9|7
1623166870000|2021-06-08 15:41:10|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17030.9|17024.9|2
1623166880000|2021-06-08 15:41:20|||||||||2
1623166890000|2021-06-08 15:41:30|17031.9|17025.9|17032.4|17026.4|17033.9|17027.9|17031.9|17025.9|3
1623166900000|2021-06-08 15:41:40|17032.9|17026.9|17033.4|17027.4|17033.4|17027.4|17032.4|17026.4|3
1623166910000|2021-06-08 15:41:50|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|17033.9|17027.9|5
1623166920000|2021-06-08 15:42:00|17033.4|17027.4|17031.9|17025.9|17033.4|17027.4|17031.4|17025.4|13
1623166930000|2021-06-08 15:42:10|17032.4|17026.4|17034.9|17028.9|17035.4|17029.4|17032.4|17026.4|18
1623166940000|2021-06-08 15:42:20|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17034.4|17028.4|10
1623166950000|2021-06-08 15:42:30|17036.4|17030.4|17036.9|17030.9|17037.9|17031.9|17036.4|17030.4|21
1623166960000|2021-06-08 15:42:40|17037.4|17031.4|17037.9|17031.9|17038.4|17032.4|17036.9|17030.9|31
1623166970000|2021-06-08 15:42:50|17038.4|17032.4|17040.9|17034.9|17040.9|17034.9|17038.4|17032.4|52
1623166980000|2021-06-08 15:43:00|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|17039.4|17033.4|9
1623166990000|2021-06-08 15:43:10|17040.9|17034.9|17046.9|17040.9|17047.4|17041.4|17040.9|17034.9|41
1623167000000|2021-06-08 15:43:20|17047.9|17041.9|17048.4|17042.4|17048.9|17042.9|17047.4|17041.4|24
1623167010000|2021-06-08 15:43:30|17047.4|17041.4|17048.4|17042.4|17048.4|17042.4|17047.4|17041.4|28
1623167020000|2021-06-08 15:43:40|17048.9|17042.9|17049.4|17043.4|17049.4|17043.4|17048.4|17042.4|16
1623167030000|2021-06-08 15:43:50|17048.9|17042.9|17049.9|17043.9|17050.4|17044.4|17048.9|17042.9|25
1623167040000|2021-06-08 15:44:00|17050.4|17044.4|17047.4|17041.4|17050.4|17044.4|17047.4|17041.4|30
1623167050000|2021-06-08 15:44:10|17047.9|17041.9|17049.9|17043.9|17049.9|17043.9|17047.9|17041.9|22
1623167060000|2021-06-08 15:44:20|17048.9|17042.9|17049.9|17043.9|17049.9|17043.9|17048.9|17042.9|6
1623167070000|2021-06-08 15:44:30|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|4
1623167080000|2021-06-08 15:44:40|17049.9|17043.9|17049.4|17043.4|17050.4|17044.4|17049.4|17043.4|16
1623167090000|2021-06-08 15:44:50|17048.4|17042.4|17049.4|17043.4|17049.4|17043.4|17048.4|17042.4|11
1623167100000|2021-06-08 15:45:00|17049.9|17043.9|17050.9|17044.9|17051.4|17045.4|17049.9|17043.9|9
1623167110000|2021-06-08 15:45:10|17050.4|17044.4|17051.9|17045.9|17051.9|17045.9|17050.4|17044.4|18
1623167120000|2021-06-08 15:45:20|17051.4|17045.4|17051.9|17045.9|17053.4|17047.4|17051.4|17045.4|11
1623167130000|2021-06-08 15:45:30|17051.4|17045.4|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|4
1623167140000|2021-06-08 15:45:40|17048.4|17042.4|17048.9|17042.9|17048.9|17042.9|17048.4|17042.4|43
1623167150000|2021-06-08 15:45:50|17048.4|17042.4|17048.9|17042.9|17048.9|17042.9|17048.4|17042.4|5
1623167160000|2021-06-08 15:46:00|17048.4|17042.4|17049.4|17043.4|17049.4|17043.4|17048.4|17042.4|7
1623167170000|2021-06-08 15:46:10|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|6
1623167180000|2021-06-08 15:46:20|17049.9|17043.9|17051.4|17045.4|17051.4|17045.4|17049.9|17043.9|6
1623167190000|2021-06-08 15:46:30|17050.9|17044.9|17051.9|17045.9|17051.9|17045.9|17050.9|17044.9|4
1623167200000|2021-06-08 15:46:40|17051.4|17045.4|17050.9|17044.9|17051.9|17045.9|17050.9|17044.9|16
1623167210000|2021-06-08 15:46:50|17048.4|17042.4|17047.9|17041.9|17048.4|17042.4|17047.4|17041.4|50
1623167220000|2021-06-08 15:47:00|17048.4|17042.4|17050.4|17044.4|17050.4|17044.4|17048.4|17042.4|5
1623167230000|2021-06-08 15:47:10|17049.9|17043.9|17049.4|17043.4|17050.9|17044.9|17049.4|17043.4|8
1623167240000|2021-06-08 15:47:20|17048.4|17042.4|17048.9|17042.9|17049.9|17043.9|17048.4|17042.4|7
1623167250000|2021-06-08 15:47:30|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|3
1623167260000|2021-06-08 15:47:40|||||||||4
1623167270000|2021-06-08 15:47:50|||||||||6
1623167280000|2021-06-08 15:48:00|17050.4|17044.4|17050.4|17044.4|17051.4|17045.4|17050.4|17044.4|12
1623167290000|2021-06-08 15:48:10|17049.9|17043.9|17049.9|17043.9|17050.9|17044.9|17049.4|17043.4|2
1623167300000|2021-06-08 15:48:20|17049.4|17043.4|17050.4|17044.4|17050.4|17044.4|17048.9|17042.9|15
1623167310000|2021-06-08 15:48:30|17048.9|17042.9|17049.4|17043.4|17050.4|17044.4|17048.9|17042.9|3
1623167330000|2021-06-08 15:48:50|17050.4|17044.4|17049.9|17043.9|17050.4|17044.4|17049.4|17043.4|6
1623167340000|2021-06-08 15:49:00|17050.4|17044.4|17053.9|17047.9|17054.4|17048.4|17049.9|17043.9|81
1623167350000|2021-06-08 15:49:10|17053.4|17047.4|17051.4|17045.4|17053.4|17047.4|17051.4|17045.4|4
1623167360000|2021-06-08 15:49:20|17052.4|17046.4|17051.4|17045.4|17052.9|17046.9|17051.4|17045.4|5
1623167370000|2021-06-08 15:49:30|17052.4|17046.4|17052.4|17046.4|17052.9|17046.9|17052.4|17046.4|6
1623167380000|2021-06-08 15:49:40|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17051.4|17045.4|12
1623167390000|2021-06-08 15:49:50|17052.4|17046.4|17051.4|17045.4|17052.4|17046.4|17051.4|17045.4|10
1623167400000|2021-06-08 15:50:00|17051.9|17045.9|17051.4|17045.4|17052.4|17046.4|17051.4|17045.4|18
1623167410000|2021-06-08 15:50:10|17053.4|17047.4|17054.4|17048.4|17054.4|17048.4|17053.4|17047.4|27
1623167420000|2021-06-08 15:50:20|17055.4|17049.4|17056.4|17050.4|17056.4|17050.4|17055.4|17049.4|38
1623167430000|2021-06-08 15:50:30|17055.9|17049.9|17056.4|17050.4|17059.9|17053.9|17055.4|17049.4|154
1623167440000|2021-06-08 15:50:40|17056.9|17050.9|17057.4|17051.4|17058.9|17052.9|17055.4|17049.4|55
1623167450000|2021-06-08 15:50:50|17055.4|17049.4|17054.9|17048.9|17056.4|17050.4|17054.4|17048.4|31
1623167460000|2021-06-08 15:51:00|17055.4|17049.4|17054.4|17048.4|17055.4|17049.4|17054.4|17048.4|7
1623167470000|2021-06-08 15:51:10|17055.4|17049.4|17054.9|17048.9|17055.9|17049.9|17054.9|17048.9|15
1623167480000|2021-06-08 15:51:20|17054.4|17048.4|17056.4|17050.4|17056.4|17050.4|17053.9|17047.9|13
1623167490000|2021-06-08 15:51:30|17055.9|17049.9|17056.4|17050.4|17056.4|17050.4|17055.4|17049.4|5
1623167500000|2021-06-08 15:51:40|17055.9|17049.9|17056.4|17050.4|17056.4|17050.4|17055.9|17049.9|2
1623167510000|2021-06-08 15:51:50|17055.9|17049.9|17058.4|17052.4|17058.4|17052.4|17055.9|17049.9|17
1623167520000|2021-06-08 15:52:00|17057.4|17051.4|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|5
1623167530000|2021-06-08 15:52:10|17057.9|17051.9|17063.4|17057.4|17063.4|17057.4|17057.9|17051.9|63
1623167540000|2021-06-08 15:52:20|17062.9|17056.9|17060.9|17054.9|17063.4|17057.4|17060.9|17054.9|18
1623167550000|2021-06-08 15:52:30|17061.4|17055.4|17059.9|17053.9|17061.9|17055.9|17058.4|17052.4|13
1623167560000|2021-06-08 15:52:40|17059.4|17053.4|17060.4|17054.4|17061.4|17055.4|17059.4|17053.4|11
1623167570000|2021-06-08 15:52:50|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|8
1623167580000|2021-06-08 15:53:00|17060.9|17054.9|17059.9|17053.9|17060.9|17054.9|17058.9|17052.9|28
1623167590000|2021-06-08 15:53:10|17060.4|17054.4|17061.4|17055.4|17061.4|17055.4|17059.9|17053.9|15
1623167600000|2021-06-08 15:53:20|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17061.4|17055.4|8
1623167610000|2021-06-08 15:53:30|17061.9|17055.9|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|4
1623167620000|2021-06-08 15:53:40|17062.4|17056.4|17060.9|17054.9|17063.4|17057.4|17060.9|17054.9|56
1623167630000|2021-06-08 15:53:50|17061.4|17055.4|17058.9|17052.9|17062.4|17056.4|17058.9|17052.9|49
1623167640000|2021-06-08 15:54:00|17059.4|17053.4|17058.4|17052.4|17060.4|17054.4|17058.4|17052.4|10
1623167650000|2021-06-08 15:54:10|17059.9|17053.9|17058.4|17052.4|17059.9|17053.9|17058.4|17052.4|2
1623167660000|2021-06-08 15:54:20|17057.9|17051.9|17056.4|17050.4|17057.9|17051.9|17055.9|17049.9|19
1623167670000|2021-06-08 15:54:30|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|12
1623167680000|2021-06-08 15:54:40|17056.9|17050.9|17057.4|17051.4|17058.4|17052.4|17056.4|17050.4|8
1623167690000|2021-06-08 15:54:50|17058.4|17052.4|17058.9|17052.9|17059.4|17053.4|17058.4|17052.4|6
1623167700000|2021-06-08 15:55:00|17058.4|17052.4|17057.9|17051.9|17058.4|17052.4|17057.4|17051.4|2
1623167710000|2021-06-08 15:55:10|17057.4|17051.4|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|6
1623167720000|2021-06-08 15:55:20|17057.9|17051.9|17057.9|17051.9|17058.4|17052.4|17057.4|17051.4|4
1623167730000|2021-06-08 15:55:30|17057.4|17051.4|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|1
1623167740000|2021-06-08 15:55:40|17056.9|17050.9|17058.4|17052.4|17058.4|17052.4|17056.4|17050.4|7
1623167750000|2021-06-08 15:55:50|17057.9|17051.9|17060.4|17054.4|17060.4|17054.4|17057.9|17051.9|14
1623167760000|2021-06-08 15:56:00|17061.4|17055.4|17060.4|17054.4|17062.4|17056.4|17060.4|17054.4|31
1623167770000|2021-06-08 15:56:10|17061.9|17055.9|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|25
1623167780000|2021-06-08 15:56:20|17062.4|17056.4|17062.4|17056.4|17062.9|17056.9|17062.4|17056.4|1
1623167790000|2021-06-08 15:56:30|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17060.4|17054.4|57
1623167800000|2021-06-08 15:56:40|17061.4|17055.4|17060.9|17054.9|17061.9|17055.9|17060.9|17054.9|14
1623167810000|2021-06-08 15:56:50|17061.4|17055.4|17059.9|17053.9|17061.4|17055.4|17059.9|17053.9|5
1623167820000|2021-06-08 15:57:00|17059.4|17053.4|17058.4|17052.4|17059.9|17053.9|17058.4|17052.4|2
1623167830000|2021-06-08 15:57:10|17057.9|17051.9|17058.9|17052.9|17059.4|17053.4|17057.9|17051.9|10
1623167840000|2021-06-08 15:57:20|17058.4|17052.4|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|9
1623167850000|2021-06-08 15:57:30|17058.4|17052.4|17057.4|17051.4|17059.4|17053.4|17057.4|17051.4|4
1623167860000|2021-06-08 15:57:40|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17056.9|17050.9|12
1623167870000|2021-06-08 15:57:50|||||||||4
1623167880000|2021-06-08 15:58:00|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.4|17051.4|5
1623167890000|2021-06-08 15:58:10|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|3
1623167900000|2021-06-08 15:58:20|17057.9|17051.9|17057.9|17051.9|17058.4|17052.4|17057.4|17051.4|3
1623167910000|2021-06-08 15:58:30|17057.4|17051.4|17059.9|17053.9|17060.4|17054.4|17057.4|17051.4|52
1623167920000|2021-06-08 15:58:40|17059.4|17053.4|17060.4|17054.4|17060.4|17054.4|17058.9|17052.9|3
1623167930000|2021-06-08 15:58:50|17059.9|17053.9|17060.4|17054.4|17060.4|17054.4|17058.9|17052.9|4
1623167940000|2021-06-08 15:59:00|17061.4|17055.4|17060.9|17054.9|17061.4|17055.4|17060.4|17054.4|3
1623167950000|2021-06-08 15:59:10|17060.4|17054.4|17061.9|17055.9|17061.9|17055.9|17060.4|17054.4|6
1623167960000|2021-06-08 15:59:20|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|3
1623167970000|2021-06-08 15:59:30|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|13
1623167980000|2021-06-08 15:59:40|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|8
1623167990000|2021-06-08 15:59:50|17061.9|17055.9|17061.4|17055.4|17062.9|17056.9|17061.4|17055.4|2
1623168000000|2021-06-08 16:00:00|17060.9|17054.9|17059.9|17053.9|17060.9|17054.9|17058.4|17052.4|44
1623168010000|2021-06-08 16:00:10|17060.4|17054.4|17058.9|17052.9|17060.4|17054.4|17058.4|17052.4|11
1623168020000|2021-06-08 16:00:20|17059.4|17053.4|17060.9|17054.9|17061.4|17055.4|17059.4|17053.4|4
1623168030000|2021-06-08 16:00:30|17060.4|17054.4|17058.9|17052.9|17060.4|17054.4|17058.9|17052.9|9
1623168040000|2021-06-08 16:00:40|17058.4|17052.4|17058.4|17052.4|17058.9|17052.9|17057.9|17051.9|4
1623168050000|2021-06-08 16:00:50|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17057.9|17051.9|2
1623168060000|2021-06-08 16:01:00|17057.9|17051.9|17056.4|17050.4|17058.4|17052.4|17056.4|17050.4|6
1623168070000|2021-06-08 16:01:10|17055.4|17049.4|17057.9|17051.9|17058.9|17052.9|17055.4|17049.4|16
1623168080000|2021-06-08 16:01:20|17058.4|17052.4|17058.9|17052.9|17059.4|17053.4|17057.9|17051.9|4
1623168090000|2021-06-08 16:01:30|17057.9|17051.9|17058.4|17052.4|17058.9|17052.9|17056.9|17050.9|0
1623168100000|2021-06-08 16:01:40|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17056.9|17050.9|7
1623168110000|2021-06-08 16:01:50|17057.9|17051.9|17059.4|17053.4|17059.9|17053.9|17057.9|17051.9|6
1623168120000|2021-06-08 16:02:00|17058.9|17052.9|17060.4|17054.4|17060.4|17054.4|17058.9|17052.9|6
1623168130000|2021-06-08 16:02:10|17060.9|17054.9|17059.4|17053.4|17061.4|17055.4|17059.4|17053.4|7
1623168140000|2021-06-08 16:02:20|17059.9|17053.9|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|2
1623168150000|2021-06-08 16:02:30|17061.4|17055.4|17061.9|17055.9|17062.4|17056.4|17060.9|17054.9|9
1623168160000|2021-06-08 16:02:40|17062.4|17056.4|17061.9|17055.9|17063.4|17057.4|17061.9|17055.9|9
1623168170000|2021-06-08 16:02:50|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|0
1623168180000|2021-06-08 16:03:00|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17061.4|17055.4|2
1623168190000|2021-06-08 16:03:10|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|6
1623168200000|2021-06-08 16:03:20|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|3
1623168210000|2021-06-08 16:03:30|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|0
1623168220000|2021-06-08 16:03:40|||||||||4
1623168230000|2021-06-08 16:03:50|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|5
1623168240000|2021-06-08 16:04:00|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|1
1623168250000|2021-06-08 16:04:10|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17062.9|17056.9|14
1623168260000|2021-06-08 16:04:20|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|5
1623168270000|2021-06-08 16:04:30|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17062.9|17056.9|8
1623168280000|2021-06-08 16:04:40|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|1
1623168290000|2021-06-08 16:04:50|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|3
1623168300000|2021-06-08 16:05:00|17063.9|17057.9|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|3
1623168310000|2021-06-08 16:05:10|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|8
1623168320000|2021-06-08 16:05:20|17061.4|17055.4|17061.9|17055.9|17062.4|17056.4|17061.4|17055.4|5
1623168330000|2021-06-08 16:05:30|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|1
1623168350000|2021-06-08 16:05:50|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|0
1623168360000|2021-06-08 16:06:00|17060.4|17054.4|17060.4|17054.4|17060.9|17054.9|17059.9|17053.9|10
1623168370000|2021-06-08 16:06:10|17060.9|17054.9|17061.9|17055.9|17061.9|17055.9|17059.4|17053.4|17
1623168380000|2021-06-08 16:06:20|17062.4|17056.4|17062.4|17056.4|17062.9|17056.9|17062.4|17056.4|2
1623168390000|2021-06-08 16:06:30|17063.4|17057.4|17063.4|17057.4|17063.9|17057.9|17062.9|17056.9|4
1623168400000|2021-06-08 16:06:40|17064.4|17058.4|17065.4|17059.4|17065.4|17059.4|17063.9|17057.9|36
1623168410000|2021-06-08 16:06:50|||||||||11
1623168420000|2021-06-08 16:07:00|17064.4|17058.4|17063.4|17057.4|17064.4|17058.4|17061.9|17055.9|18
1623168430000|2021-06-08 16:07:10|17062.9|17056.9|17063.9|17057.9|17064.4|17058.4|17062.9|17056.9|5
1623168440000|2021-06-08 16:07:20|17063.4|17057.4|17064.4|17058.4|17065.4|17059.4|17063.4|17057.4|6
1623168450000|2021-06-08 16:07:30|17063.9|17057.9|17063.9|17057.9|17064.9|17058.9|17063.9|17057.9|0
1623168460000|2021-06-08 16:07:40|17063.4|17057.4|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|2
1623168470000|2021-06-08 16:07:50|17063.4|17057.4|17063.9|17057.9|17064.4|17058.4|17063.4|17057.4|0
1623168480000|2021-06-08 16:08:00|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|0
1623168490000|2021-06-08 16:08:10|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|0
1623168500000|2021-06-08 16:08:20|||||||||5
1623168510000|2021-06-08 16:08:30|17062.9|17056.9|17063.4|17057.4|17063.9|17057.9|17062.4|17056.4|5
1623168520000|2021-06-08 16:08:40|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|2
1623168530000|2021-06-08 16:08:50|17063.4|17057.4|17062.4|17056.4|17063.4|17057.4|17062.4|17056.4|1
1623168540000|2021-06-08 16:09:00|17062.9|17056.9|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|7
1623168550000|2021-06-08 16:09:10|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|1
1623168560000|2021-06-08 16:09:20|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|2
1623168570000|2021-06-08 16:09:30|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|0
1623168580000|2021-06-08 16:09:40|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|7
1623168590000|2021-06-08 16:09:50|17064.9|17058.9|17063.4|17057.4|17065.4|17059.4|17063.4|17057.4|12
1623168600000|2021-06-08 16:10:00|17062.4|17056.4|17062.4|17056.4|17063.4|17057.4|17062.4|17056.4|14
1623168610000|2021-06-08 16:10:10|17061.4|17055.4|17060.4|17054.4|17061.4|17055.4|17060.4|17054.4|17
1623168620000|2021-06-08 16:10:20|17060.9|17054.9|17060.4|17054.4|17060.9|17054.9|17060.4|17054.4|7
1623168630000|2021-06-08 16:10:30|||||||||1
1623168640000|2021-06-08 16:10:40|17059.9|17053.9|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|8
1623168650000|2021-06-08 16:10:50|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|1
1623168660000|2021-06-08 16:11:00|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|2
1623168670000|2021-06-08 16:11:10|17058.9|17052.9|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|4
1623168680000|2021-06-08 16:11:20|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|4
1623168690000|2021-06-08 16:11:30|17058.4|17052.4|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|1
1623168700000|2021-06-08 16:11:40|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17058.4|17052.4|4
1623168710000|2021-06-08 16:11:50|||||||||7
1623168720000|2021-06-08 16:12:00|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|9
1623168730000|2021-06-08 16:12:10|||||||||1
1623168740000|2021-06-08 16:12:20|17059.4|17053.4|17058.4|17052.4|17059.4|17053.4|17058.4|17052.4|4
1623168750000|2021-06-08 16:12:30|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|5
1623168760000|2021-06-08 16:12:40|17060.9|17054.9|17059.4|17053.4|17060.9|17054.9|17059.4|17053.4|8
1623168770000|2021-06-08 16:12:50|17059.9|17053.9|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|1
1623168780000|2021-06-08 16:13:00|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|4
1623168790000|2021-06-08 16:13:10|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17060.4|17054.4|1
1623168800000|2021-06-08 16:13:20|||||||||2
1623168810000|2021-06-08 16:13:30|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|2
1623168830000|2021-06-08 16:13:50|||||||||4
1623168840000|2021-06-08 16:14:00|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|6
1623168850000|2021-06-08 16:14:10|17062.4|17056.4|17060.9|17054.9|17062.4|17056.4|17060.9|17054.9|3
1623168860000|2021-06-08 16:14:20|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|1
1623168870000|2021-06-08 16:14:30|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|0
1623168880000|2021-06-08 16:14:40|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|0
1623168890000|2021-06-08 16:14:50|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|1
1623168900000|2021-06-08 16:15:00|17063.4|17057.4|17061.9|17055.9|17063.4|17057.4|17061.4|17055.4|2
1623168910000|2021-06-08 16:15:10|17061.4|17055.4|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|1
1623168920000|2021-06-08 16:15:20|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|3
1623168930000|2021-06-08 16:15:30|17061.9|17055.9|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|0
1623168940000|2021-06-08 16:15:40|||||||||1
1623168960000|2021-06-08 16:16:00|17060.4|17054.4|17058.4|17052.4|17060.4|17054.4|17058.4|17052.4|10
1623168970000|2021-06-08 16:16:10|17058.9|17052.9|17059.4|17053.4|17059.9|17053.9|17058.9|17052.9|5
1623168980000|2021-06-08 16:16:20|17058.4|17052.4|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|6
1623168990000|2021-06-08 16:16:30|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|2
1623169000000|2021-06-08 16:16:40|17059.4|17053.4|17058.9|17052.9|17059.4|17053.4|17058.9|17052.9|2
1623169010000|2021-06-08 16:16:50|17059.4|17053.4|17058.4|17052.4|17059.4|17053.4|17058.4|17052.4|0
1623169020000|2021-06-08 16:17:00|17059.4|17053.4|17060.9|17054.9|17060.9|17054.9|17059.4|17053.4|7
1623169030000|2021-06-08 16:17:10|17060.4|17054.4|17061.4|17055.4|17061.4|17055.4|17059.9|17053.9|2
1623169050000|2021-06-08 16:17:30|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|1
1623169060000|2021-06-08 16:17:40|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|4
1623169070000|2021-06-08 16:17:50|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|0
1623169080000|2021-06-08 16:18:00|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|3
1623169090000|2021-06-08 16:18:10|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|0
1623169100000|2021-06-08 16:18:20|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|3
1623169110000|2021-06-08 16:18:30|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|0
1623169120000|2021-06-08 16:18:40|17061.9|17055.9|17060.9|17054.9|17061.9|17055.9|17060.9|17054.9|2
1623169130000|2021-06-08 16:18:50|17061.4|17055.4|17060.9|17054.9|17061.4|17055.4|17060.9|17054.9|3
1623169140000|2021-06-08 16:19:00|17061.4|17055.4|17062.4|17056.4|17062.4|17056.4|17060.9|17054.9|0
1623169150000|2021-06-08 16:19:10|17061.9|17055.9|17061.9|17055.9|17062.9|17056.9|17061.9|17055.9|6
1623169160000|2021-06-08 16:19:20|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17061.9|17055.9|2
1623169170000|2021-06-08 16:19:30|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|0
1623169180000|2021-06-08 16:19:40|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|3
1623169190000|2021-06-08 16:19:50|17061.4|17055.4|17060.9|17054.9|17061.4|17055.4|17060.9|17054.9|2
1623169200000|2021-06-08 16:20:00|17061.9|17055.9|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|3
1623169210000|2021-06-08 16:20:10|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|2
1623169220000|2021-06-08 16:20:20|17062.4|17056.4|17060.9|17054.9|17062.4|17056.4|17060.9|17054.9|28
1623169230000|2021-06-08 16:20:30|17061.4|17055.4|17060.9|17054.9|17061.9|17055.9|17060.4|17054.4|1
1623169240000|2021-06-08 16:20:40|17059.9|17053.9|17060.4|17054.4|17060.9|17054.9|17059.9|17053.9|1
1623169250000|2021-06-08 16:20:50|17059.9|17053.9|17061.4|17055.4|17061.4|17055.4|17059.9|17053.9|3
1623169260000|2021-06-08 16:21:00|17060.4|17054.4|17058.9|17052.9|17060.4|17054.4|17057.9|17051.9|23
1623169270000|2021-06-08 16:21:10|17059.4|17053.4|17057.9|17051.9|17059.4|17053.4|17057.4|17051.4|8
1623169280000|2021-06-08 16:21:20|17058.9|17052.9|17057.4|17051.4|17058.9|17052.9|17056.9|17050.9|0
1623169290000|2021-06-08 16:21:30|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|1
1623169300000|2021-06-08 16:21:40|17057.9|17051.9|17057.4|17051.4|17058.9|17052.9|17057.4|17051.4|4
1623169310000|2021-06-08 16:21:50|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17056.9|17050.9|6
1623169320000|2021-06-08 16:22:00|17056.9|17050.9|17056.4|17050.4|17057.4|17051.4|17056.4|17050.4|2
1623169330000|2021-06-08 16:22:10|17057.4|17051.4|17056.4|17050.4|17057.4|17051.4|17056.4|17050.4|6
1623169340000|2021-06-08 16:22:20|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|26
1623169350000|2021-06-08 16:22:30|17053.9|17047.9|17055.9|17049.9|17056.4|17050.4|17053.9|17047.9|16
1623169360000|2021-06-08 16:22:40|17056.4|17050.4|17054.9|17048.9|17056.4|17050.4|17054.9|17048.9|11
1623169370000|2021-06-08 16:22:50|17055.9|17049.9|17054.4|17048.4|17055.9|17049.9|17054.4|17048.4|5
1623169380000|2021-06-08 16:23:00|17054.9|17048.9|17055.4|17049.4|17055.4|17049.4|17054.9|17048.9|2
1623169390000|2021-06-08 16:23:10|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|4
1623169400000|2021-06-08 16:23:20|17055.4|17049.4|17054.4|17048.4|17055.4|17049.4|17054.4|17048.4|3
1623169410000|2021-06-08 16:23:30|17053.9|17047.9|17052.4|17046.4|17053.9|17047.9|17052.4|17046.4|11
1623169420000|2021-06-08 16:23:40|17051.4|17045.4|17049.9|17043.9|17051.4|17045.4|17049.4|17043.4|28
1623169430000|2021-06-08 16:23:50|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|3
1623169440000|2021-06-08 16:24:00|17051.9|17045.9|17052.9|17046.9|17052.9|17046.9|17049.9|17043.9|26
1623169450000|2021-06-08 16:24:10|17052.4|17046.4|17051.4|17045.4|17052.4|17046.4|17050.9|17044.9|6
1623169460000|2021-06-08 16:24:20|17051.9|17045.9|17053.9|17047.9|17053.9|17047.9|17051.9|17045.9|1
1623169470000|2021-06-08 16:24:30|17052.9|17046.9|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|3
1623169480000|2021-06-08 16:24:40|17054.9|17048.9|17053.9|17047.9|17054.9|17048.9|17053.9|17047.9|2
1623169490000|2021-06-08 16:24:50|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|2
1623169500000|2021-06-08 16:25:00|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|0
1623169510000|2021-06-08 16:25:10|17054.9|17048.9|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|4
1623169520000|2021-06-08 16:25:20|17053.9|17047.9|17052.9|17046.9|17053.9|17047.9|17052.9|17046.9|5
1623169530000|2021-06-08 16:25:30|17053.4|17047.4|17052.9|17046.9|17053.4|17047.4|17052.9|17046.9|4
1623169540000|2021-06-08 16:25:40|17051.9|17045.9|17051.4|17045.4|17052.4|17046.4|17051.4|17045.4|10
1623169550000|2021-06-08 16:25:50|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|3
1623169560000|2021-06-08 16:26:00|17050.4|17044.4|17053.9|17047.9|17053.9|17047.9|17048.9|17042.9|10
1623169570000|2021-06-08 16:26:10|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|2
1623169590000|2021-06-08 16:26:30|17054.9|17048.9|17053.9|17047.9|17054.9|17048.9|17053.9|17047.9|10
1623169600000|2021-06-08 16:26:40|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|0
1623169610000|2021-06-08 16:26:50|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|1
1623169620000|2021-06-08 16:27:00|17055.4|17049.4|17056.9|17050.9|17057.4|17051.4|17054.9|17048.9|8
1623169630000|2021-06-08 16:27:10|17057.4|17051.4|17055.9|17049.9|17057.4|17051.4|17055.9|17049.9|6
1623169640000|2021-06-08 16:27:20|17055.4|17049.4|17056.9|17050.9|17056.9|17050.9|17054.9|17048.9|11
1623169650000|2021-06-08 16:27:30|17056.4|17050.4|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|5
1623169660000|2021-06-08 16:27:40|17056.9|17050.9|17056.9|17050.9|17057.4|17051.4|17056.4|17050.4|8
1623169670000|2021-06-08 16:27:50|17056.4|17050.4|17057.9|17051.9|17057.9|17051.9|17056.4|17050.4|1
1623169680000|2021-06-08 16:28:00|17057.4|17051.4|17057.9|17051.9|17057.9|17051.9|17057.4|17051.4|5
1623169690000|2021-06-08 16:28:10|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|0
1623169710000|2021-06-08 16:28:30|17059.9|17053.9|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|10
1623169720000|2021-06-08 16:28:40|17060.9|17054.9|17060.9|17054.9|17061.4|17055.4|17060.4|17054.4|13
1623169730000|2021-06-08 16:28:50|17061.4|17055.4|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|4
1623169750000|2021-06-08 16:29:10|17062.9|17056.9|17064.4|17058.4|17065.4|17059.4|17062.9|17056.9|38
1623169760000|2021-06-08 16:29:20|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|5
1623169770000|2021-06-08 16:29:30|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|10
1623169780000|2021-06-08 16:29:40|17065.9|17059.9|17067.9|17061.9|17067.9|17061.9|17065.4|17059.4|110
1623169790000|2021-06-08 16:29:50|17067.4|17061.4|17066.4|17060.4|17067.4|17061.4|17065.9|17059.9|2
1623169800000|2021-06-08 16:30:00|17067.4|17061.4|17065.4|17059.4|17067.4|17061.4|17060.9|17054.9|59
1623169810000|2021-06-08 16:30:10|17065.9|17059.9|17064.9|17058.9|17065.9|17059.9|17064.9|17058.9|7
1623169820000|2021-06-08 16:30:20|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|0
1623169830000|2021-06-08 16:30:30|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|6
1623169840000|2021-06-08 16:30:40|17066.4|17060.4|17064.9|17058.9|17066.4|17060.4|17064.9|17058.9|10
1623169850000|2021-06-08 16:30:50|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|0
1623169860000|2021-06-08 16:31:00|17066.4|17060.4|17065.9|17059.9|17066.9|17060.9|17065.9|17059.9|4
1623169870000|2021-06-08 16:31:10|17066.4|17060.4|17067.4|17061.4|17067.4|17061.4|17066.4|17060.4|2
1623169880000|2021-06-08 16:31:20|17066.9|17060.9|17066.4|17060.4|17067.4|17061.4|17066.4|17060.4|5
1623169890000|2021-06-08 16:31:30|17066.9|17060.9|17068.4|17062.4|17068.4|17062.4|17066.9|17060.9|11
1623169900000|2021-06-08 16:31:40|17070.4|17064.4|17069.4|17063.4|17070.4|17064.4|17069.4|17063.4|41
1623169910000|2021-06-08 16:31:50|17067.9|17061.9|17068.4|17062.4|17068.4|17062.4|17067.4|17061.4|8
1623169920000|2021-06-08 16:32:00|17068.9|17062.9|17069.4|17063.4|17069.4|17063.4|17068.9|17062.9|10
1623169930000|2021-06-08 16:32:10|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|17068.4|17062.4|14
1623169940000|2021-06-08 16:32:20|17068.9|17062.9|17066.4|17060.4|17068.9|17062.9|17066.4|17060.4|19
1623169950000|2021-06-08 16:32:30|17066.9|17060.9|17067.4|17061.4|17067.4|17061.4|17066.9|17060.9|3
1623169960000|2021-06-08 16:32:40|17067.9|17061.9|17066.4|17060.4|17067.9|17061.9|17066.4|17060.4|12
1623169970000|2021-06-08 16:32:50|||||||||3
1623169980000|2021-06-08 16:33:00|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|8
1623169990000|2021-06-08 16:33:10|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|3
1623170000000|2021-06-08 16:33:20|17068.9|17062.9|17067.4|17061.4|17068.9|17062.9|17067.4|17061.4|8
1623170010000|2021-06-08 16:33:30|17067.9|17061.9|17067.9|17061.9|17068.4|17062.4|17067.9|17061.9|2
1623170020000|2021-06-08 16:33:40|17068.4|17062.4|17067.4|17061.4|17068.4|17062.4|17067.4|17061.4|2
1623170030000|2021-06-08 16:33:50|17067.9|17061.9|17067.9|17061.9|17068.9|17062.9|17067.9|17061.9|3
1623170040000|2021-06-08 16:34:00|17067.4|17061.4|17067.4|17061.4|17067.9|17061.9|17067.4|17061.4|5
1623170050000|2021-06-08 16:34:10|17066.4|17060.4|17065.9|17059.9|17066.4|17060.4|17065.4|17059.4|5
1623170060000|2021-06-08 16:34:20|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|5
1623170070000|2021-06-08 16:34:30|17066.4|17060.4|17065.9|17059.9|17066.4|17060.4|17065.4|17059.4|0
1623170080000|2021-06-08 16:34:40|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|3
1623170090000|2021-06-08 16:34:50|17065.9|17059.9|17065.9|17059.9|17066.4|17060.4|17065.9|17059.9|2
1623170100000|2021-06-08 16:35:00|17066.4|17060.4|17066.9|17060.9|17066.9|17060.9|17065.9|17059.9|0
1623170110000|2021-06-08 16:35:10|17066.4|17060.4|17066.4|17060.4|17066.9|17060.9|17066.4|17060.4|0
1623170120000|2021-06-08 16:35:20|17066.9|17060.9|17067.4|17061.4|17067.4|17061.4|17066.4|17060.4|1
1623170130000|2021-06-08 16:35:30|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|17067.9|17061.9|4
1623170140000|2021-06-08 16:35:40|17067.4|17061.4|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|3
1623170150000|2021-06-08 16:35:50|17066.4|17060.4|17065.9|17059.9|17066.9|17060.9|17065.9|17059.9|1
1623170160000|2021-06-08 16:36:00|17065.4|17059.4|17065.4|17059.4|17065.9|17059.9|17064.9|17058.9|1
1623170170000|2021-06-08 16:36:10|17065.9|17059.9|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|1
1623170180000|2021-06-08 16:36:20|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.4|17060.4|1
1623170190000|2021-06-08 16:36:30|17066.4|17060.4|17067.4|17061.4|17067.4|17061.4|17066.4|17060.4|2
1623170200000|2021-06-08 16:36:40|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|17066.9|17060.9|3
1623170210000|2021-06-08 16:36:50|17067.4|17061.4|17066.9|17060.9|17067.4|17061.4|17066.9|17060.9|2
1623170220000|2021-06-08 16:37:00|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|0
1623170230000|2021-06-08 16:37:10|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|3
1623170250000|2021-06-08 16:37:30|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|2
1623170270000|2021-06-08 16:37:50|17065.4|17059.4|17065.4|17059.4|17065.9|17059.9|17065.4|17059.4|0
1623170280000|2021-06-08 16:38:00|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|2
1623170290000|2021-06-08 16:38:10|||||||||2
1623170310000|2021-06-08 16:38:30|17063.4|17057.4|17062.4|17056.4|17063.4|17057.4|17062.4|17056.4|14
1623170320000|2021-06-08 16:38:40|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|3
1623170330000|2021-06-08 16:38:50|||||||||3
1623170340000|2021-06-08 16:39:00|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|5
1623170350000|2021-06-08 16:39:10|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|4
1623170360000|2021-06-08 16:39:20|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|12
1623170370000|2021-06-08 16:39:30|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|1
1623170380000|2021-06-08 16:39:40|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|2
1623170390000|2021-06-08 16:39:50|17062.4|17056.4|17060.9|17054.9|17062.4|17056.4|17060.9|17054.9|16
1623170400000|2021-06-08 16:40:00|17061.4|17055.4|17063.9|17057.9|17063.9|17057.9|17061.4|17055.4|3
1623170410000|2021-06-08 16:40:10|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|4
1623170420000|2021-06-08 16:40:20|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17063.9|17057.9|0
1623170430000|2021-06-08 16:40:30|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|4
1623170440000|2021-06-08 16:40:40|17065.4|17059.4|17064.4|17058.4|17065.4|17059.4|17064.4|17058.4|1
1623170450000|2021-06-08 16:40:50|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|0
1623170460000|2021-06-08 16:41:00|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|1
1623170470000|2021-06-08 16:41:10|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|2
1623170490000|2021-06-08 16:41:30|17063.4|17057.4|17062.9|17056.9|17063.9|17057.9|17062.9|17056.9|4
1623170500000|2021-06-08 16:41:40|17063.4|17057.4|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|0
1623170510000|2021-06-08 16:41:50|17062.4|17056.4|17061.4|17055.4|17062.4|17056.4|17061.4|17055.4|2
1623170530000|2021-06-08 16:42:10|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|1
1623170540000|2021-06-08 16:42:20|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|4
1623170550000|2021-06-08 16:42:30|||||||||2
1623170560000|2021-06-08 16:42:40|17059.9|17053.9|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|3
1623170570000|2021-06-08 16:42:50|17059.9|17053.9|17059.9|17053.9|17060.4|17054.4|17059.9|17053.9|3
1623170580000|2021-06-08 16:43:00|17060.4|17054.4|17057.9|17051.9|17062.4|17056.4|17057.9|17051.9|59
1623170590000|2021-06-08 16:43:10|17057.4|17051.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|7
1623170600000|2021-06-08 16:43:20|17056.4|17050.4|17057.4|17051.4|17057.4|17051.4|17056.4|17050.4|4
1623170610000|2021-06-08 16:43:30|17056.9|17050.9|17057.4|17051.4|17057.9|17051.9|17056.9|17050.9|1
1623170620000|2021-06-08 16:43:40|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|2
1623170630000|2021-06-08 16:43:50|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|1
1623170640000|2021-06-08 16:44:00|17055.9|17049.9|17055.4|17049.4|17056.9|17050.9|17054.9|17048.9|31
1623170650000|2021-06-08 16:44:10|17055.9|17049.9|17056.4|17050.4|17056.4|17050.4|17055.9|17049.9|3
1623170660000|2021-06-08 16:44:20|17056.9|17050.9|17057.4|17051.4|17057.9|17051.9|17056.4|17050.4|2
1623170670000|2021-06-08 16:44:30|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17056.9|17050.9|1
1623170680000|2021-06-08 16:44:40|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|3
1623170690000|2021-06-08 16:44:50|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|0
1623170700000|2021-06-08 16:45:00|17057.4|17051.4|17056.9|17050.9|17057.9|17051.9|17056.9|17050.9|1
1623170710000|2021-06-08 16:45:10|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|11
1623170720000|2021-06-08 16:45:20|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|2
1623170730000|2021-06-08 16:45:30|17056.4|17050.4|17056.4|17050.4|17057.4|17051.4|17056.4|17050.4|3
1623170740000|2021-06-08 16:45:40|17056.9|17050.9|17057.4|17051.4|17057.9|17051.9|17056.9|17050.9|0
1623170750000|2021-06-08 16:45:50|17057.9|17051.9|17056.4|17050.4|17058.4|17052.4|17056.4|17050.4|5
1623170760000|2021-06-08 16:46:00|17056.9|17050.9|17057.4|17051.4|17057.9|17051.9|17056.9|17050.9|4
1623170770000|2021-06-08 16:46:10|17057.9|17051.9|17058.9|17052.9|17058.9|17052.9|17057.9|17051.9|6
1623170780000|2021-06-08 16:46:20|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.4|17051.4|7
1623170790000|2021-06-08 16:46:30|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|0
1623170800000|2021-06-08 16:46:40|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|0
1623170810000|2021-06-08 16:46:50|17058.9|17052.9|17058.9|17052.9|17059.4|17053.4|17058.9|17052.9|4
1623170820000|2021-06-08 16:47:00|17057.9|17051.9|17057.9|17051.9|17058.9|17052.9|17057.4|17051.4|2
1623170830000|2021-06-08 16:47:10|17058.4|17052.4|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|0
1623170840000|2021-06-08 16:47:20|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|1
1623170850000|2021-06-08 16:47:30|17056.4|17050.4|17056.9|17050.9|17056.9|17050.9|17056.4|17050.4|0
1623170860000|2021-06-08 16:47:40|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|3
1623170870000|2021-06-08 16:47:50|17056.9|17050.9|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|1
1623170880000|2021-06-08 16:48:00|17057.4|17051.4|17055.9|17049.9|17057.4|17051.4|17055.9|17049.9|9
1623170890000|2021-06-08 16:48:10|17055.4|17049.4|17055.9|17049.9|17055.9|17049.9|17055.4|17049.4|0
1623170900000|2021-06-08 16:48:20|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.4|17048.4|25
1623170910000|2021-06-08 16:48:30|17054.4|17048.4|17056.4|17050.4|17056.4|17050.4|17054.4|17048.4|5
1623170920000|2021-06-08 16:48:40|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|1
1623170930000|2021-06-08 16:48:50|||||||||2
1623170940000|2021-06-08 16:49:00|17058.4|17052.4|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|5
1623170950000|2021-06-08 16:49:10|17058.9|17052.9|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|2
1623170960000|2021-06-08 16:49:20|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17057.9|17051.9|0
1623170970000|2021-06-08 16:49:30|17058.9|17052.9|17060.9|17054.9|17060.9|17054.9|17058.9|17052.9|23
1623170980000|2021-06-08 16:49:40|17060.4|17054.4|17060.4|17054.4|17060.9|17054.9|17059.9|17053.9|4
1623170990000|2021-06-08 16:49:50|17060.9|17054.9|17060.9|17054.9|17061.4|17055.4|17060.4|17054.4|1
1623171000000|2021-06-08 16:50:00|17061.4|17055.4|17060.9|17054.9|17061.4|17055.4|17060.4|17054.4|1
1623171010000|2021-06-08 16:50:10|17062.9|17056.9|17062.9|17056.9|17063.9|17057.9|17062.4|17056.4|20
1623171020000|2021-06-08 16:50:20|17063.4|17057.4|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|5
1623171030000|2021-06-08 16:50:30|17062.4|17056.4|17062.4|17056.4|17062.4|17056.4|17061.9|17055.9|2
1623171040000|2021-06-08 16:50:40|17062.9|17056.9|17062.4|17056.4|17063.4|17057.4|17062.4|17056.4|5
1623171050000|2021-06-08 16:50:50|17062.9|17056.9|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|1
1623171060000|2021-06-08 16:51:00|17063.4|17057.4|17064.4|17058.4|17064.4|17058.4|17063.4|17057.4|1
1623171070000|2021-06-08 16:51:10|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|0
1623171080000|2021-06-08 16:51:20|17063.4|17057.4|17065.4|17059.4|17065.4|17059.4|17063.4|17057.4|2
1623171090000|2021-06-08 16:51:30|17064.9|17058.9|17064.9|17058.9|17065.4|17059.4|17064.9|17058.9|2
1623171100000|2021-06-08 16:51:40|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17063.9|17057.9|2
1623171110000|2021-06-08 16:51:50|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|2
1623171120000|2021-06-08 16:52:00|17064.9|17058.9|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|1
1623171130000|2021-06-08 16:52:10|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|1
1623171140000|2021-06-08 16:52:20|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|0
1623171150000|2021-06-08 16:52:30|17063.9|17057.9|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|7
1623171170000|2021-06-08 16:52:50|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|17062.9|17056.9|4
1623171180000|2021-06-08 16:53:00|17062.4|17056.4|17062.9|17056.9|17062.9|17056.9|17062.4|17056.4|1
1623171190000|2021-06-08 16:53:10|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17062.9|17056.9|2
1623171200000|2021-06-08 16:53:20|17062.9|17056.9|17063.4|17057.4|17063.4|17057.4|17062.9|17056.9|0
1623171210000|2021-06-08 16:53:30|||||||||5
1623171220000|2021-06-08 16:53:40|17064.4|17058.4|17062.9|17056.9|17064.4|17058.4|17062.9|17056.9|6
1623171230000|2021-06-08 16:53:50|17063.4|17057.4|17062.9|17056.9|17063.9|17057.9|17062.9|17056.9|0
1623171240000|2021-06-08 16:54:00|17063.4|17057.4|17064.4|17058.4|17064.4|17058.4|17062.9|17056.9|0
1623171250000|2021-06-08 16:54:10|17063.9|17057.9|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|2
1623171260000|2021-06-08 16:54:20|17064.4|17058.4|17063.4|17057.4|17064.4|17058.4|17063.4|17057.4|0
1623171270000|2021-06-08 16:54:30|17063.9|17057.9|17063.4|17057.4|17063.9|17057.9|17063.4|17057.4|1
1623171280000|2021-06-08 16:54:40|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17062.4|17056.4|1
1623171290000|2021-06-08 16:54:50|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|2
1623171300000|2021-06-08 16:55:00|17061.9|17055.9|17062.4|17056.4|17062.4|17056.4|17061.4|17055.4|1
1623171310000|2021-06-08 16:55:10|17062.9|17056.9|17062.9|17056.9|17063.4|17057.4|17061.9|17055.9|2
1623171320000|2021-06-08 16:55:20|17063.4|17057.4|17061.9|17055.9|17063.4|17057.4|17061.9|17055.9|0
1623171330000|2021-06-08 16:55:30|17062.4|17056.4|17063.4|17057.4|17063.4|17057.4|17061.9|17055.9|4
1623171340000|2021-06-08 16:55:40|||||||||1
1623171360000|2021-06-08 16:56:00|17063.9|17057.9|17064.4|17058.4|17064.4|17058.4|17063.9|17057.9|1
1623171370000|2021-06-08 16:56:10|||||||||1
1623171380000|2021-06-08 16:56:20|17065.4|17059.4|17065.9|17059.9|17065.9|17059.9|17065.4|17059.4|13
1623171390000|2021-06-08 16:56:30|17065.4|17059.4|17065.4|17059.4|17065.9|17059.9|17064.9|17058.9|3
1623171400000|2021-06-08 16:56:40|17064.9|17058.9|17064.4|17058.4|17065.4|17059.4|17064.4|17058.4|0
1623171410000|2021-06-08 16:56:50|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.4|17058.4|0
1623171420000|2021-06-08 16:57:00|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|0
1623171430000|2021-06-08 16:57:10|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.4|17058.4|0
1623171440000|2021-06-08 16:57:20|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|2
1623171450000|2021-06-08 16:57:30|17064.9|17058.9|17064.9|17058.9|17064.9|17058.9|17064.4|17058.4|2
1623171460000|2021-06-08 16:57:40|17064.4|17058.4|17064.9|17058.9|17065.4|17059.4|17064.4|17058.4|4
1623171470000|2021-06-08 16:57:50|17064.4|17058.4|17063.9|17057.9|17064.9|17058.9|17063.9|17057.9|0
1623171480000|2021-06-08 16:58:00|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|0
1623171490000|2021-06-08 16:58:10|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|0
1623171520000|2021-06-08 16:58:40|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|1
1623171540000|2021-06-08 16:59:00|||||||||1
1623171550000|2021-06-08 16:59:10|17065.4|17059.4|17065.4|17059.4|17065.4|17059.4|17064.9|17058.9|4
1623171560000|2021-06-08 16:59:20|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|17066.4|17060.4|5
1623171570000|2021-06-08 16:59:30|||||||||4
1623171580000|2021-06-08 16:59:40|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|17067.4|17061.4|8
1623171590000|2021-06-08 16:59:50|||||||||3
1623171600000|2021-06-08 17:00:00|17066.9|17060.9|17066.9|17060.9|17067.9|17061.9|17066.9|17060.9|20
1623171610000|2021-06-08 17:00:10|17067.4|17061.4|17066.4|17060.4|17067.4|17061.4|17066.4|17060.4|13
1623171620000|2021-06-08 17:00:20|17064.9|17058.9|17065.4|17059.4|17065.9|17059.9|17064.9|17058.9|6
1623171630000|2021-06-08 17:00:30|17064.9|17058.9|17064.4|17058.4|17064.9|17058.9|17064.4|17058.4|1
1623171640000|2021-06-08 17:00:40|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|0
1623171660000|2021-06-08 17:01:00|17063.4|17057.4|17063.9|17057.9|17063.9|17057.9|17063.4|17057.4|0
1623171670000|2021-06-08 17:01:10|17064.4|17058.4|17063.9|17057.9|17064.4|17058.4|17063.9|17057.9|5
1623171690000|2021-06-08 17:01:30|17062.9|17056.9|17063.4|17057.4|17063.4|17057.4|17062.9|17056.9|2
1623171700000|2021-06-08 17:01:40|17062.4|17056.4|17063.9|17057.9|17063.9|17057.9|17062.4|17056.4|2
1623171710000|2021-06-08 17:01:50|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|1
1623171720000|2021-06-08 17:02:00|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|17063.9|17057.9|0
1623171730000|2021-06-08 17:02:10|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|17064.4|17058.4|0
1623171740000|2021-06-08 17:02:20|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|3
1623171760000|2021-06-08 17:02:40|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|3
1623171770000|2021-06-08 17:02:50|17060.9|17054.9|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|2
1623171780000|2021-06-08 17:03:00|17060.9|17054.9|17060.9|17054.9|17061.4|17055.4|17060.9|17054.9|0
1623171790000|2021-06-08 17:03:10|17061.4|17055.4|17061.4|17055.4|17061.4|17055.4|17060.9|17054.9|0
1623171800000|2021-06-08 17:03:20|17059.9|17053.9|17060.9|17054.9|17060.9|17054.9|17059.9|17053.9|7
1623171810000|2021-06-08 17:03:30|17061.4|17055.4|17060.9|17054.9|17061.4|17055.4|17060.9|17054.9|0
1623171820000|2021-06-08 17:03:40|17061.4|17055.4|17061.9|17055.9|17061.9|17055.9|17061.4|17055.4|3
1623171830000|2021-06-08 17:03:50|17060.9|17054.9|17060.9|17054.9|17061.9|17055.9|17060.9|17054.9|2
1623171840000|2021-06-08 17:04:00|17061.9|17055.9|17060.9|17054.9|17061.9|17055.9|17060.9|17054.9|3
1623171850000|2021-06-08 17:04:10|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|1
1623171860000|2021-06-08 17:04:20|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|17061.9|17055.9|2
1623171880000|2021-06-08 17:04:40|17062.9|17056.9|17062.9|17056.9|17063.4|17057.4|17062.9|17056.9|2
1623171890000|2021-06-08 17:04:50|17063.4|17057.4|17063.4|17057.4|17063.4|17057.4|17062.4|17056.4|2
1623171900000|2021-06-08 17:05:00|17062.9|17056.9|17062.4|17056.4|17062.9|17056.9|17062.4|17056.4|1
1623171910000|2021-06-08 17:05:10|17061.9|17055.9|17061.4|17055.4|17061.9|17055.9|17061.4|17055.4|3
1623171920000|2021-06-08 17:05:20|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|0
1623171930000|2021-06-08 17:05:30|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|0
1623171940000|2021-06-08 17:05:40|17059.4|17053.4|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|5
1623171950000|2021-06-08 17:05:50|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|0
1623171960000|2021-06-08 17:06:00|17059.4|17053.4|17058.4|17052.4|17059.4|17053.4|17057.4|17051.4|21
1623171970000|2021-06-08 17:06:10|17057.9|17051.9|17058.9|17052.9|17059.4|17053.4|17057.9|17051.9|3
1623171980000|2021-06-08 17:06:20|17058.4|17052.4|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|1
1623171990000|2021-06-08 17:06:30|17058.4|17052.4|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|10
1623172000000|2021-06-08 17:06:40|17058.4|17052.4|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|2
1623172010000|2021-06-08 17:06:50|17058.4|17052.4|17057.4|17051.4|17058.4|17052.4|17057.4|17051.4|2
1623172020000|2021-06-08 17:07:00|17058.4|17052.4|17059.4|17053.4|17059.4|17053.4|17058.4|17052.4|11
1623172030000|2021-06-08 17:07:10|17060.4|17054.4|17061.4|17055.4|17061.4|17055.4|17060.4|17054.4|3
1623172040000|2021-06-08 17:07:20|17059.9|17053.9|17060.9|17054.9|17060.9|17054.9|17059.9|17053.9|1
1623172050000|2021-06-08 17:07:30|17061.4|17055.4|17058.9|17052.9|17061.4|17055.4|17058.9|17052.9|7
1623172060000|2021-06-08 17:07:40|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|0
1623172070000|2021-06-08 17:07:50|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17058.4|17052.4|2
1623172080000|2021-06-08 17:08:00|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|1
1623172120000|2021-06-08 17:08:40|17059.4|17053.4|17060.4|17054.4|17060.9|17054.9|17059.4|17053.4|16
1623172140000|2021-06-08 17:09:00|17059.4|17053.4|17059.9|17053.9|17059.9|17053.9|17059.4|17053.4|4
1623172150000|2021-06-08 17:09:10|17059.4|17053.4|17060.4|17054.4|17060.4|17054.4|17059.4|17053.4|2
1623172160000|2021-06-08 17:09:20|17059.9|17053.9|17060.4|17054.4|17060.4|17054.4|17059.9|17053.9|1
1623172170000|2021-06-08 17:09:30|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|0
1623172180000|2021-06-08 17:09:40|17060.4|17054.4|17060.9|17054.9|17060.9|17054.9|17059.9|17053.9|0
1623172200000|2021-06-08 17:10:00|17060.4|17054.4|17060.4|17054.4|17060.9|17054.9|17059.9|17053.9|0
1623172210000|2021-06-08 17:10:10|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|17059.9|17053.9|1
1623172220000|2021-06-08 17:10:20|17060.4|17054.4|17060.9|17054.9|17060.9|17054.9|17059.9|17053.9|4
1623172240000|2021-06-08 17:10:40|17060.4|17054.4|17061.9|17055.9|17061.9|17055.9|17060.4|17054.4|4
1623172250000|2021-06-08 17:10:50|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|1
1623172260000|2021-06-08 17:11:00|17060.4|17054.4|17060.9|17054.9|17060.9|17054.9|17060.4|17054.4|2
1623172270000|2021-06-08 17:11:10|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|17060.4|17054.4|0
1623172280000|2021-06-08 17:11:20|17059.4|17053.4|17058.4|17052.4|17059.4|17053.4|17058.4|17052.4|4
1623172290000|2021-06-08 17:11:30|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|8
1623172300000|2021-06-08 17:11:40|17056.9|17050.9|17058.9|17052.9|17058.9|17052.9|17056.9|17050.9|1
1623172310000|2021-06-08 17:11:50|17058.4|17052.4|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|1
1623172320000|2021-06-08 17:12:00|17057.4|17051.4|17057.9|17051.9|17057.9|17051.9|17057.4|17051.4|0
1623172330000|2021-06-08 17:12:10|17057.4|17051.4|17056.4|17050.4|17057.4|17051.4|17056.4|17050.4|2
1623172340000|2021-06-08 17:12:20|||||||||1
1623172350000|2021-06-08 17:12:30|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17056.9|17050.9|2
1623172360000|2021-06-08 17:12:40|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17056.4|17050.4|2
1623172380000|2021-06-08 17:13:00|||||||||4
1623172390000|2021-06-08 17:13:10|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|8
1623172410000|2021-06-08 17:13:30|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|2
1623172430000|2021-06-08 17:13:50|17059.4|17053.4|17058.4|17052.4|17059.4|17053.4|17058.4|17052.4|1
1623172440000|2021-06-08 17:14:00|17057.9|17051.9|17057.9|17051.9|17058.4|17052.4|17057.9|17051.9|1
1623172450000|2021-06-08 17:14:10|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|4
1623172460000|2021-06-08 17:14:20|17056.4|17050.4|17054.4|17048.4|17056.4|17050.4|17054.4|17048.4|10
1623172470000|2021-06-08 17:14:30|17053.9|17047.9|17052.4|17046.4|17053.9|17047.9|17052.4|17046.4|14
1623172480000|2021-06-08 17:14:40|17050.9|17044.9|17050.9|17044.9|17051.4|17045.4|17050.4|17044.4|15
1623172490000|2021-06-08 17:14:50|17051.9|17045.9|17050.9|17044.9|17051.9|17045.9|17050.9|17044.9|9
1623172500000|2021-06-08 17:15:00|17051.4|17045.4|17051.9|17045.9|17051.9|17045.9|17050.9|17044.9|0
1623172510000|2021-06-08 17:15:10|17052.4|17046.4|17052.9|17046.9|17053.9|17047.9|17051.9|17045.9|9
1623172520000|2021-06-08 17:15:20|17053.9|17047.9|17052.9|17046.9|17054.9|17048.9|17052.9|17046.9|3
1623172530000|2021-06-08 17:15:30|17052.4|17046.4|17051.9|17045.9|17052.4|17046.4|17051.4|17045.4|1
1623172540000|2021-06-08 17:15:40|17051.4|17045.4|17050.4|17044.4|17051.4|17045.4|17050.4|17044.4|7
1623172550000|2021-06-08 17:15:50|17050.9|17044.9|17050.4|17044.4|17050.9|17044.9|17050.4|17044.4|4
1623172560000|2021-06-08 17:16:00|17049.4|17043.4|17046.9|17040.9|17049.4|17043.4|17043.9|17037.9|37
1623172570000|2021-06-08 17:16:10|17047.4|17041.4|17046.9|17040.9|17047.4|17041.4|17046.9|17040.9|4
1623172580000|2021-06-08 17:16:20|17045.9|17039.9|17045.4|17039.4|17046.4|17040.4|17045.4|17039.4|6
1623172590000|2021-06-08 17:16:30|17045.9|17039.9|17046.9|17040.9|17046.9|17040.9|17045.9|17039.9|4
1623172600000|2021-06-08 17:16:40|17047.9|17041.9|17047.4|17041.4|17048.9|17042.9|17047.4|17041.4|8
1623172610000|2021-06-08 17:16:50|||||||||2
1623172620000|2021-06-08 17:17:00|17046.9|17040.9|17047.4|17041.4|17047.4|17041.4|17046.4|17040.4|2
1623172630000|2021-06-08 17:17:10|17048.9|17042.9|17048.9|17042.9|17049.9|17043.9|17048.9|17042.9|9
1623172640000|2021-06-08 17:17:20|17048.4|17042.4|17047.4|17041.4|17048.4|17042.4|17046.9|17040.9|5
1623172650000|2021-06-08 17:17:30|17046.9|17040.9|17047.4|17041.4|17047.4|17041.4|17046.4|17040.4|4
1623172660000|2021-06-08 17:17:40|17047.9|17041.9|17045.9|17039.9|17048.4|17042.4|17045.9|17039.9|2
1623172670000|2021-06-08 17:17:50|17045.4|17039.4|17043.9|17037.9|17045.4|17039.4|17043.9|17037.9|6
1623172680000|2021-06-08 17:18:00|17042.9|17036.9|17038.9|17032.9|17042.9|17036.9|17038.9|17032.9|52
1623172690000|2021-06-08 17:18:10|17040.9|17034.9|17043.9|17037.9|17043.9|17037.9|17040.9|17034.9|11
1623172700000|2021-06-08 17:18:20|17043.4|17037.4|17043.9|17037.9|17043.9|17037.9|17042.9|17036.9|7
1623172710000|2021-06-08 17:18:30|17044.4|17038.4|17043.9|17037.9|17044.4|17038.4|17043.9|17037.9|1
1623172720000|2021-06-08 17:18:40|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|2
1623172730000|2021-06-08 17:18:50|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|4
1623172740000|2021-06-08 17:19:00|17043.9|17037.9|17043.9|17037.9|17045.9|17039.9|17043.9|17037.9|6
1623172750000|2021-06-08 17:19:10|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|0
1623172760000|2021-06-08 17:19:20|17042.4|17036.4|17042.9|17036.9|17042.9|17036.9|17042.4|17036.4|6
1623172770000|2021-06-08 17:19:30|17042.4|17036.4|17043.9|17037.9|17043.9|17037.9|17042.4|17036.4|2
1623172780000|2021-06-08 17:19:40|17043.4|17037.4|17043.4|17037.4|17043.9|17037.9|17043.4|17037.4|1
1623172790000|2021-06-08 17:19:50|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.4|17037.4|5
1623172800000|2021-06-08 17:20:00|17044.4|17038.4|17043.9|17037.9|17044.4|17038.4|17043.9|17037.9|2
1623172810000|2021-06-08 17:20:10|17043.4|17037.4|17043.9|17037.9|17043.9|17037.9|17043.4|17037.4|2
1623172820000|2021-06-08 17:20:20|17043.4|17037.4|17044.4|17038.4|17044.4|17038.4|17043.4|17037.4|0
1623172840000|2021-06-08 17:20:40|17043.9|17037.9|17044.9|17038.9|17045.4|17039.4|17043.9|17037.9|14
1623172850000|2021-06-08 17:20:50|17045.4|17039.4|17045.4|17039.4|17046.4|17040.4|17045.4|17039.4|1
1623172860000|2021-06-08 17:21:00|17044.9|17038.9|17044.4|17038.4|17044.9|17038.9|17043.9|17037.9|0
1623172870000|2021-06-08 17:21:10|17045.4|17039.4|17046.4|17040.4|17046.4|17040.4|17044.9|17038.9|2
1623172880000|2021-06-08 17:21:20|17046.9|17040.9|17046.4|17040.4|17047.4|17041.4|17046.4|17040.4|5
1623172890000|2021-06-08 17:21:30|17045.9|17039.9|17045.4|17039.4|17045.9|17039.9|17045.4|17039.4|1
1623172900000|2021-06-08 17:21:40|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|11
1623172910000|2021-06-08 17:21:50|17043.4|17037.4|17045.9|17039.9|17045.9|17039.9|17043.4|17037.4|1
1623172920000|2021-06-08 17:22:00|17045.4|17039.4|17044.9|17038.9|17045.4|17039.4|17044.9|17038.9|0
1623172930000|2021-06-08 17:22:10|17045.4|17039.4|17045.4|17039.4|17045.9|17039.9|17044.9|17038.9|1
1623172940000|2021-06-08 17:22:20|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.4|17039.4|0
1623172950000|2021-06-08 17:22:30|17045.4|17039.4|17044.9|17038.9|17045.4|17039.4|17044.9|17038.9|1
1623172960000|2021-06-08 17:22:40|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|0
1623172970000|2021-06-08 17:22:50|17044.9|17038.9|17044.4|17038.4|17044.9|17038.9|17044.4|17038.4|3
1623172980000|2021-06-08 17:23:00|17043.4|17037.4|17042.9|17036.9|17043.4|17037.4|17042.4|17036.4|9
1623172990000|2021-06-08 17:23:10|17042.4|17036.4|17042.9|17036.9|17043.4|17037.4|17042.4|17036.4|2
1623173000000|2021-06-08 17:23:20|17043.4|17037.4|17042.9|17036.9|17043.9|17037.9|17042.9|17036.9|0
1623173010000|2021-06-08 17:23:30|17043.9|17037.9|17043.4|17037.4|17043.9|17037.9|17043.4|17037.4|0
1623173020000|2021-06-08 17:23:40|17042.9|17036.9|17043.4|17037.4|17043.4|17037.4|17042.9|17036.9|5
1623173030000|2021-06-08 17:23:50|17042.9|17036.9|17043.4|17037.4|17043.4|17037.4|17042.9|17036.9|6
1623173040000|2021-06-08 17:24:00|||||||||1
1623173050000|2021-06-08 17:24:10|17044.4|17038.4|17043.9|17037.9|17044.4|17038.4|17043.9|17037.9|2
1623173060000|2021-06-08 17:24:20|17044.4|17038.4|17044.9|17038.9|17044.9|17038.9|17044.4|17038.4|1
1623173070000|2021-06-08 17:24:30|17045.9|17039.9|17045.9|17039.9|17046.4|17040.4|17045.9|17039.9|1
1623173080000|2021-06-08 17:24:40|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|17044.9|17038.9|2
1623173090000|2021-06-08 17:24:50|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|1
1623173100000|2021-06-08 17:25:00|17045.4|17039.4|17046.9|17040.9|17047.9|17041.9|17044.9|17038.9|0
1623173110000|2021-06-08 17:25:10|17047.9|17041.9|17046.4|17040.4|17047.9|17041.9|17046.4|17040.4|0
1623173120000|2021-06-08 17:25:20|17046.9|17040.9|17047.4|17041.4|17047.4|17041.4|17046.9|17040.9|4
1623173130000|2021-06-08 17:25:30|17046.4|17040.4|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|1
1623173140000|2021-06-08 17:25:40|17045.4|17039.4|17045.4|17039.4|17045.9|17039.9|17044.9|17038.9|0
1623173150000|2021-06-08 17:25:50|17044.9|17038.9|17045.9|17039.9|17046.9|17040.9|17044.9|17038.9|0
1623173160000|2021-06-08 17:26:00|17046.4|17040.4|17046.4|17040.4|17046.9|17040.9|17046.4|17040.4|2
1623173170000|2021-06-08 17:26:10|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|2
1623173180000|2021-06-08 17:26:20|17046.4|17040.4|17048.4|17042.4|17048.4|17042.4|17046.4|17040.4|2
1623173190000|2021-06-08 17:26:30|17048.9|17042.9|17047.9|17041.9|17048.9|17042.9|17047.9|17041.9|0
1623173200000|2021-06-08 17:26:40|17047.4|17041.4|17046.4|17040.4|17047.4|17041.4|17045.9|17039.9|1
1623173210000|2021-06-08 17:26:50|17046.9|17040.9|17047.9|17041.9|17047.9|17041.9|17046.9|17040.9|6
1623173220000|2021-06-08 17:27:00|17048.4|17042.4|17049.4|17043.4|17049.4|17043.4|17047.9|17041.9|3
1623173230000|2021-06-08 17:27:10|17048.9|17042.9|17048.4|17042.4|17049.9|17043.9|17048.4|17042.4|1
1623173250000|2021-06-08 17:27:30|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|3
1623173260000|2021-06-08 17:27:40|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|1
1623173270000|2021-06-08 17:27:50|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|0
1623173280000|2021-06-08 17:28:00|17047.9|17041.9|17048.9|17042.9|17048.9|17042.9|17047.4|17041.4|0
1623173290000|2021-06-08 17:28:10|17049.4|17043.4|17048.4|17042.4|17049.9|17043.9|17047.9|17041.9|0
1623173300000|2021-06-08 17:28:20|17047.9|17041.9|17046.9|17040.9|17048.9|17042.9|17046.9|17040.9|7
1623173310000|2021-06-08 17:28:30|17047.9|17041.9|17048.9|17042.9|17048.9|17042.9|17047.9|17041.9|1
1623173320000|2021-06-08 17:28:40|17047.9|17041.9|17048.9|17042.9|17048.9|17042.9|17047.9|17041.9|0
1623173330000|2021-06-08 17:28:50|17047.9|17041.9|17048.9|17042.9|17048.9|17042.9|17047.9|17041.9|0
1623173340000|2021-06-08 17:29:00|17048.4|17042.4|17047.9|17041.9|17048.9|17042.9|17047.9|17041.9|3
1623173370000|2021-06-08 17:29:30|17047.4|17041.4|17044.4|17038.4|17047.4|17041.4|17043.4|17037.4|17
1623173380000|2021-06-08 17:29:40|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|2
1623173390000|2021-06-08 17:29:50|17042.9|17036.9|17042.4|17036.4|17042.9|17036.9|17042.4|17036.4|8
1623173400000|2021-06-08 17:30:00|17041.4|17035.4|17040.9|17034.9|17041.4|17035.4|17040.4|17034.4|15
1623173410000|2021-06-08 17:30:10|17041.9|17035.9|17040.9|17034.9|17041.9|17035.9|17039.9|17033.9|3
1623173420000|2021-06-08 17:30:20|17041.9|17035.9|17042.4|17036.4|17042.4|17036.4|17041.9|17035.9|4
1623173430000|2021-06-08 17:30:30|17042.9|17036.9|17041.4|17035.4|17042.9|17036.9|17041.4|17035.4|0
1623173440000|2021-06-08 17:30:40|17041.9|17035.9|17041.9|17035.9|17042.4|17036.4|17041.9|17035.9|1
1623173450000|2021-06-08 17:30:50|17041.4|17035.4|17041.9|17035.9|17042.4|17036.4|17041.4|17035.4|1
1623173460000|2021-06-08 17:31:00|17042.4|17036.4|17041.9|17035.9|17042.4|17036.4|17041.9|17035.9|0
1623173470000|2021-06-08 17:31:10|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|0
1623173480000|2021-06-08 17:31:20|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|17042.4|17036.4|1
1623173490000|2021-06-08 17:31:30|17042.9|17036.9|17044.4|17038.4|17044.4|17038.4|17042.9|17036.9|1
1623173500000|2021-06-08 17:31:40|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|1
1623173520000|2021-06-08 17:32:00|17043.4|17037.4|17044.4|17038.4|17044.9|17038.9|17043.4|17037.4|103
1623173530000|2021-06-08 17:32:10|17043.9|17037.9|17044.9|17038.9|17044.9|17038.9|17043.9|17037.9|3
1623173540000|2021-06-08 17:32:20|17043.9|17037.9|17045.9|17039.9|17045.9|17039.9|17043.9|17037.9|18
1623173550000|2021-06-08 17:32:30|17045.4|17039.4|17041.9|17035.9|17045.4|17039.4|17041.9|17035.9|10
1623173560000|2021-06-08 17:32:40|17042.4|17036.4|17043.4|17037.4|17043.9|17037.9|17042.4|17036.4|0
1623173570000|2021-06-08 17:32:50|17043.9|17037.9|17042.9|17036.9|17043.9|17037.9|17042.9|17036.9|0
1623173580000|2021-06-08 17:33:00|17043.4|17037.4|17044.4|17038.4|17044.4|17038.4|17043.4|17037.4|1
1623173590000|2021-06-08 17:33:10|17045.9|17039.9|17044.4|17038.4|17045.9|17039.9|17044.4|17038.4|44
1623173600000|2021-06-08 17:33:20|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|1
1623173610000|2021-06-08 17:33:30|17043.9|17037.9|17045.4|17039.4|17045.4|17039.4|17043.9|17037.9|21
1623173620000|2021-06-08 17:33:40|17044.9|17038.9|17043.9|17037.9|17044.9|17038.9|17043.9|17037.9|1
1623173630000|2021-06-08 17:33:50|17044.9|17038.9|17043.9|17037.9|17044.9|17038.9|17043.9|17037.9|2
1623173640000|2021-06-08 17:34:00|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|0
1623173650000|2021-06-08 17:34:10|17045.4|17039.4|17046.4|17040.4|17046.4|17040.4|17045.4|17039.4|20
1623173660000|2021-06-08 17:34:20|17045.9|17039.9|17047.4|17041.4|17047.4|17041.4|17045.9|17039.9|4
1623173670000|2021-06-08 17:34:30|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|1
1623173680000|2021-06-08 17:34:40|17047.4|17041.4|17048.4|17042.4|17048.4|17042.4|17047.4|17041.4|0
1623173690000|2021-06-08 17:34:50|||||||||2
1623173700000|2021-06-08 17:35:00|17047.4|17041.4|17047.4|17041.4|17047.9|17041.9|17047.4|17041.4|2
1623173710000|2021-06-08 17:35:10|17046.4|17040.4|17046.9|17040.9|17046.9|17040.9|17046.4|17040.4|1
1623173730000|2021-06-08 17:35:30|17046.4|17040.4|17047.4|17041.4|17047.9|17041.9|17046.4|17040.4|11
1623173740000|2021-06-08 17:35:40|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|0
1623173750000|2021-06-08 17:35:50|17047.4|17041.4|17048.4|17042.4|17048.4|17042.4|17047.4|17041.4|2
1623173770000|2021-06-08 17:36:10|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|0
1623173790000|2021-06-08 17:36:30|17048.4|17042.4|17047.9|17041.9|17048.4|17042.4|17047.9|17041.9|1
1623173810000|2021-06-08 17:36:50|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|0
1623173820000|2021-06-08 17:37:00|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|3
1623173830000|2021-06-08 17:37:10|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|0
1623173840000|2021-06-08 17:37:20|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|1
1623173850000|2021-06-08 17:37:30|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|1
1623173860000|2021-06-08 17:37:40|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|1
1623173880000|2021-06-08 17:38:00|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|0
1623173890000|2021-06-08 17:38:10|17048.9|17042.9|17047.9|17041.9|17048.9|17042.9|17047.9|17041.9|4
1623173910000|2021-06-08 17:38:30|17048.4|17042.4|17047.9|17041.9|17048.9|17042.9|17047.9|17041.9|0
1623173930000|2021-06-08 17:38:50|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|0
1623173940000|2021-06-08 17:39:00|17048.9|17042.9|17048.9|17042.9|17049.4|17043.4|17048.9|17042.9|0
1623173950000|2021-06-08 17:39:10|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|0
1623173960000|2021-06-08 17:39:20|17047.9|17041.9|17046.9|17040.9|17047.9|17041.9|17046.9|17040.9|2
1623173970000|2021-06-08 17:39:30|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|0
1623173990000|2021-06-08 17:39:50|17046.4|17040.4|17045.9|17039.9|17046.4|17040.4|17045.9|17039.9|0
1623174000000|2021-06-08 17:40:00|17045.4|17039.4|17043.9|17037.9|17045.4|17039.4|17043.9|17037.9|5
1623174010000|2021-06-08 17:40:10|17043.4|17037.4|17043.4|17037.4|17043.9|17037.9|17043.4|17037.4|5
1623174020000|2021-06-08 17:40:20|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|0
1623174030000|2021-06-08 17:40:30|17044.9|17038.9|17043.9|17037.9|17044.9|17038.9|17043.9|17037.9|2
1623174060000|2021-06-08 17:41:00|17044.4|17038.4|17044.9|17038.9|17044.9|17038.9|17044.4|17038.4|0
1623174070000|2021-06-08 17:41:10|17044.4|17038.4|17043.9|17037.9|17044.4|17038.4|17043.9|17037.9|0
1623174080000|2021-06-08 17:41:20|17044.4|17038.4|17045.9|17039.9|17045.9|17039.9|17043.9|17037.9|0
1623174090000|2021-06-08 17:41:30|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|1
1623174100000|2021-06-08 17:41:40|||||||||2
1623174120000|2021-06-08 17:42:00|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|2
1623174130000|2021-06-08 17:42:10|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|4
1623174140000|2021-06-08 17:42:20|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17047.9|17041.9|7
1623174150000|2021-06-08 17:42:30|||||||||53
1623174160000|2021-06-08 17:42:40|||||||||5
1623174170000|2021-06-08 17:42:50|||||||||5
1623174180000|2021-06-08 17:43:00|17046.4|17040.4|17045.4|17039.4|17046.4|17040.4|17045.4|17039.4|8
1623174190000|2021-06-08 17:43:10|17045.9|17039.9|17046.9|17040.9|17046.9|17040.9|17045.9|17039.9|1
1623174220000|2021-06-08 17:43:40|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|3
1623174240000|2021-06-08 17:44:00|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|3
1623174250000|2021-06-08 17:44:10|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|0
1623174270000|2021-06-08 17:44:30|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|2
1623174280000|2021-06-08 17:44:40|17045.9|17039.9|17046.4|17040.4|17046.4|17040.4|17045.9|17039.9|0
1623174290000|2021-06-08 17:44:50|17045.9|17039.9|17046.4|17040.4|17046.4|17040.4|17045.4|17039.4|1
1623174300000|2021-06-08 17:45:00|||||||||2
1623174320000|2021-06-08 17:45:20|17045.4|17039.4|17044.9|17038.9|17045.4|17039.4|17044.4|17038.4|4
1623174330000|2021-06-08 17:45:30|17045.4|17039.4|17044.4|17038.4|17045.4|17039.4|17044.4|17038.4|1
1623174350000|2021-06-08 17:45:50|17043.9|17037.9|17043.4|17037.4|17043.9|17037.9|17043.4|17037.4|2
1623174360000|2021-06-08 17:46:00|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17042.4|17036.4|4
1623174380000|2021-06-08 17:46:20|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|1
1623174400000|2021-06-08 17:46:40|17040.4|17034.4|17040.9|17034.9|17040.9|17034.9|17040.4|17034.4|23
1623174410000|2021-06-08 17:46:50|17040.4|17034.4|17039.9|17033.9|17040.9|17034.9|17039.9|17033.9|10
1623174420000|2021-06-08 17:47:00|17039.4|17033.4|17038.4|17032.4|17039.4|17033.4|17038.4|17032.4|4
1623174430000|2021-06-08 17:47:10|17038.9|17032.9|17036.4|17030.4|17039.4|17033.4|17036.4|17030.4|17
1623174440000|2021-06-08 17:47:20|17036.9|17030.9|17036.4|17030.4|17036.9|17030.9|17036.4|17030.4|5
1623174450000|2021-06-08 17:47:30|||||||||2
1623174460000|2021-06-08 17:47:40|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|2
1623174470000|2021-06-08 17:47:50|17036.4|17030.4|17033.4|17027.4|17036.4|17030.4|17033.4|17027.4|13
1623174480000|2021-06-08 17:48:00|17032.4|17026.4|17032.9|17026.9|17033.4|17027.4|17027.4|17021.4|65
1623174490000|2021-06-08 17:48:10|17033.4|17027.4|17034.4|17028.4|17034.4|17028.4|17033.4|17027.4|3
1623174500000|2021-06-08 17:48:20|17035.9|17029.9|17037.9|17031.9|17037.9|17031.9|17035.9|17029.9|7
1623174510000|2021-06-08 17:48:30|17038.4|17032.4|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|5
1623174520000|2021-06-08 17:48:40|17038.4|17032.4|17037.4|17031.4|17038.4|17032.4|17037.4|17031.4|3
1623174530000|2021-06-08 17:48:50|17036.4|17030.4|17034.9|17028.9|17036.4|17030.4|17034.9|17028.9|8
1623174540000|2021-06-08 17:49:00|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|17035.4|17029.4|0
1623174560000|2021-06-08 17:49:20|||||||||2
1623174570000|2021-06-08 17:49:30|17035.9|17029.9|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|2
1623174580000|2021-06-08 17:49:40|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|3
1623174590000|2021-06-08 17:49:50|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|3
1623174600000|2021-06-08 17:50:00|17037.9|17031.9|17035.4|17029.4|17037.9|17031.9|17035.4|17029.4|24
1623174610000|2021-06-08 17:50:10|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|1
1623174620000|2021-06-08 17:50:20|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|1
1623174630000|2021-06-08 17:50:30|17035.4|17029.4|17037.9|17031.9|17037.9|17031.9|17035.4|17029.4|2
1623174640000|2021-06-08 17:50:40|17038.4|17032.4|17040.4|17034.4|17040.4|17034.4|17038.4|17032.4|5
1623174650000|2021-06-08 17:50:50|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|1
1623174660000|2021-06-08 17:51:00|17040.4|17034.4|17040.9|17034.9|17041.4|17035.4|17040.4|17034.4|4
1623174670000|2021-06-08 17:51:10|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|17041.4|17035.4|0
1623174680000|2021-06-08 17:51:20|17040.9|17034.9|17040.9|17034.9|17041.4|17035.4|17040.9|17034.9|0
1623174690000|2021-06-08 17:51:30|17040.4|17034.4|17039.4|17033.4|17040.4|17034.4|17039.4|17033.4|1
1623174700000|2021-06-08 17:51:40|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|1
1623174710000|2021-06-08 17:51:50|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|17040.9|17034.9|2
1623174720000|2021-06-08 17:52:00|17040.4|17034.4|17037.9|17031.9|17040.4|17034.4|17036.9|17030.9|12
1623174730000|2021-06-08 17:52:10|17037.4|17031.4|17034.9|17028.9|17037.9|17031.9|17034.4|17028.4|14
1623174740000|2021-06-08 17:52:20|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|1
1623174750000|2021-06-08 17:52:30|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.4|17028.4|1
1623174770000|2021-06-08 17:52:50|17033.4|17027.4|17034.9|17028.9|17034.9|17028.9|17032.9|17026.9|13
1623174780000|2021-06-08 17:53:00|17034.4|17028.4|17031.9|17025.9|17034.4|17028.4|17031.4|17025.4|4
1623174790000|2021-06-08 17:53:10|17031.4|17025.4|17029.9|17023.9|17031.4|17025.4|17029.9|17023.9|5
1623174800000|2021-06-08 17:53:20|17028.4|17022.4|17027.9|17021.9|17028.4|17022.4|17027.4|17021.4|29
1623174810000|2021-06-08 17:53:30|17028.9|17022.9|17026.9|17020.9|17028.9|17022.9|17026.4|17020.4|33
1623174820000|2021-06-08 17:53:40|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|1
1623174830000|2021-06-08 17:53:50|17027.4|17021.4|17027.9|17021.9|17027.9|17021.9|17027.4|17021.4|1
1623174840000|2021-06-08 17:54:00|17027.4|17021.4|17027.9|17021.9|17029.9|17023.9|17027.4|17021.4|18
1623174860000|2021-06-08 17:54:20|17028.9|17022.9|17029.4|17023.4|17029.4|17023.4|17028.9|17022.9|5
1623174870000|2021-06-08 17:54:30|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|0
1623174880000|2021-06-08 17:54:40|17030.9|17024.9|17029.9|17023.9|17030.9|17024.9|17029.9|17023.9|0
1623174890000|2021-06-08 17:54:50|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|17030.9|17024.9|0
1623174900000|2021-06-08 17:55:00|17031.4|17025.4|17030.4|17024.4|17031.4|17025.4|17030.4|17024.4|0
1623174910000|2021-06-08 17:55:10|17029.9|17023.9|17028.9|17022.9|17029.9|17023.9|17028.9|17022.9|6
1623174920000|2021-06-08 17:55:20|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|6
1623174930000|2021-06-08 17:55:30|17027.9|17021.9|17001.4|16995.4|17027.9|17021.9|16999.9|16993.9|962
1623174940000|2021-06-08 17:55:40|17000.4|16994.4|17005.9|16999.9|17005.9|16999.9|16997.9|16991.9|167
1623174950000|2021-06-08 17:55:50|17004.4|16998.4|17012.4|17006.4|17014.4|17008.4|17003.4|16997.4|56
1623174960000|2021-06-08 17:56:00|17009.4|17003.4|17013.4|17007.4|17013.4|17007.4|17003.4|16997.4|144
1623174970000|2021-06-08 17:56:10|17013.9|17007.9|17014.9|17008.9|17016.9|17010.9|17013.9|17007.9|17
1623174980000|2021-06-08 17:56:20|17014.4|17008.4|17013.4|17007.4|17016.4|17010.4|17011.9|17005.9|24
1623174990000|2021-06-08 17:56:30|17013.9|17007.9|17013.4|17007.4|17016.4|17010.4|17013.4|17007.4|18
1623175000000|2021-06-08 17:56:40|17013.9|17007.9|17012.9|17006.9|17014.9|17008.9|17012.9|17006.9|10
1623175010000|2021-06-08 17:56:50|17011.9|17005.9|17012.4|17006.4|17012.9|17006.9|17011.9|17005.9|15
1623175020000|2021-06-08 17:57:00|17010.9|17004.9|17009.4|17003.4|17012.4|17006.4|17009.4|17003.4|38
1623175030000|2021-06-08 17:57:10|17009.9|17003.9|17014.4|17008.4|17015.9|17009.9|17009.9|17003.9|21
1623175040000|2021-06-08 17:57:20|17012.9|17006.9|17013.9|17007.9|17013.9|17007.9|17011.9|17005.9|16
1623175050000|2021-06-08 17:57:30|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17013.4|17007.4|15
1623175060000|2021-06-08 17:57:40|17014.9|17008.9|17014.4|17008.4|17014.9|17008.9|17014.4|17008.4|4
1623175070000|2021-06-08 17:57:50|17013.4|17007.4|17012.9|17006.9|17013.4|17007.4|17011.4|17005.4|17
1623175080000|2021-06-08 17:58:00|17012.4|17006.4|17012.4|17006.4|17012.9|17006.9|17012.4|17006.4|2
1623175090000|2021-06-08 17:58:10|17012.9|17006.9|17013.4|17007.4|17013.4|17007.4|17012.9|17006.9|0
1623175100000|2021-06-08 17:58:20|17012.9|17006.9|17014.4|17008.4|17014.4|17008.4|17012.9|17006.9|7
1623175110000|2021-06-08 17:58:30|17013.9|17007.9|17014.4|17008.4|17014.9|17008.9|17013.9|17007.9|1
1623175120000|2021-06-08 17:58:40|17014.9|17008.9|17013.4|17007.4|17014.9|17008.9|17013.4|17007.4|9
1623175130000|2021-06-08 17:58:50|17013.9|17007.9|17014.4|17008.4|17014.4|17008.4|17013.9|17007.9|1
1623175140000|2021-06-08 17:59:00|17013.4|17007.4|17017.4|17011.4|17017.4|17011.4|17013.4|17007.4|17
1623175150000|2021-06-08 17:59:10|17016.9|17010.9|17015.9|17009.9|17018.4|17012.4|17015.9|17009.9|7
1623175160000|2021-06-08 17:59:20|17016.4|17010.4|17017.9|17011.9|17017.9|17011.9|17015.9|17009.9|7
1623175170000|2021-06-08 17:59:30|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|17017.4|17011.4|1
1623175180000|2021-06-08 17:59:40|17015.9|17009.9|17015.4|17009.4|17015.9|17009.9|17015.4|17009.4|1
1623175190000|2021-06-08 17:59:50|17016.4|17010.4|17014.9|17008.9|17016.4|17010.4|17014.4|17008.4|10
1623175200000|2021-06-08 18:00:00|17015.9|17009.9|17010.9|17004.9|17016.4|17010.4|17009.4|17003.4|59
1623175210000|2021-06-08 18:00:10|17011.4|17005.4|17011.4|17005.4|17011.9|17005.9|17008.9|17002.9|14
1623175220000|2021-06-08 18:00:20|17009.9|17003.9|17012.4|17006.4|17012.9|17006.9|17009.9|17003.9|6
1623175230000|2021-06-08 18:00:30|17013.9|17007.9|17014.4|17008.4|17014.4|17008.4|17013.4|17007.4|2
1623175240000|2021-06-08 18:00:40|17013.9|17007.9|17013.9|17007.9|17013.9|17007.9|17013.4|17007.4|1
1623175250000|2021-06-08 18:00:50|17013.4|17007.4|17012.4|17006.4|17013.9|17007.9|17012.4|17006.4|2
1623175260000|2021-06-08 18:01:00|17010.9|17004.9|17008.4|17002.4|17010.9|17004.9|17008.4|17002.4|11
1623175270000|2021-06-08 18:01:10|17008.9|17002.9|17009.4|17003.4|17009.9|17003.9|17008.4|17002.4|2
1623175280000|2021-06-08 18:01:20|17009.9|17003.9|17009.4|17003.4|17010.9|17004.9|17007.9|17001.9|19
1623175290000|2021-06-08 18:01:30|17010.4|17004.4|17009.9|17003.9|17011.9|17005.9|17009.9|17003.9|1
1623175300000|2021-06-08 18:01:40|17010.9|17004.9|17015.9|17009.9|17015.9|17009.9|17010.9|17004.9|15
1623175310000|2021-06-08 18:01:50|17015.4|17009.4|17012.9|17006.9|17015.9|17009.9|17012.9|17006.9|2
1623175320000|2021-06-08 18:02:00|17012.4|17006.4|17013.9|17007.9|17013.9|17007.9|17012.4|17006.4|3
1623175330000|2021-06-08 18:02:10|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|17014.4|17008.4|1
1623175340000|2021-06-08 18:02:20|17013.9|17007.9|17016.4|17010.4|17016.4|17010.4|17013.9|17007.9|6
1623175350000|2021-06-08 18:02:30|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|17015.9|17009.9|7
1623175370000|2021-06-08 18:02:50|17016.4|17010.4|17017.4|17011.4|17017.4|17011.4|17016.4|17010.4|7
1623175380000|2021-06-08 18:03:00|17016.9|17010.9|17015.9|17009.9|17016.9|17010.9|17015.9|17009.9|0
1623175390000|2021-06-08 18:03:10|17016.4|17010.4|17016.4|17010.4|17017.9|17011.9|17014.4|17008.4|17
1623175400000|2021-06-08 18:03:20|17017.9|17011.9|17019.4|17013.4|17019.9|17013.9|17017.9|17011.9|7
1623175410000|2021-06-08 18:03:30|17018.9|17012.9|17019.9|17013.9|17020.9|17014.9|17018.9|17012.9|14
1623175420000|2021-06-08 18:03:40|17020.4|17014.4|17020.4|17014.4|17020.4|17014.4|17019.4|17013.4|5
1623175430000|2021-06-08 18:03:50|17019.9|17013.9|17020.4|17014.4|17020.4|17014.4|17019.9|17013.9|4
1623175440000|2021-06-08 18:04:00|17020.9|17014.9|17020.9|17014.9|17021.9|17015.9|17020.4|17014.4|9
1623175450000|2021-06-08 18:04:10|17021.4|17015.4|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|1
1623175460000|2021-06-08 18:04:20|17021.4|17015.4|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|3
1623175470000|2021-06-08 18:04:30|17021.4|17015.4|17020.9|17014.9|17021.4|17015.4|17020.9|17014.9|1
1623175480000|2021-06-08 18:04:40|17021.4|17015.4|17022.4|17016.4|17022.4|17016.4|17021.4|17015.4|5
1623175490000|2021-06-08 18:04:50|17023.4|17017.4|17021.9|17015.9|17023.4|17017.4|17021.9|17015.9|3
1623175500000|2021-06-08 18:05:00|17022.4|17016.4|17024.4|17018.4|17024.4|17018.4|17022.4|17016.4|13
1623175510000|2021-06-08 18:05:10|17025.4|17019.4|17027.4|17021.4|17027.4|17021.4|17024.9|17018.9|43
1623175520000|2021-06-08 18:05:20|17025.9|17019.9|17024.9|17018.9|17025.9|17019.9|17023.9|17017.9|2
1623175530000|2021-06-08 18:05:30|17023.9|17017.9|17025.4|17019.4|17025.4|17019.4|17023.9|17017.9|5
1623175540000|2021-06-08 18:05:40|||||||||3
1623175550000|2021-06-08 18:05:50|||||||||1
1623175560000|2021-06-08 18:06:00|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17025.4|17019.4|1
1623175570000|2021-06-08 18:06:10|17026.4|17020.4|17026.9|17020.9|17027.4|17021.4|17026.4|17020.4|9
1623175580000|2021-06-08 18:06:20|||||||||2
1623175590000|2021-06-08 18:06:30|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|1
1623175600000|2021-06-08 18:06:40|17026.9|17020.9|17025.4|17019.4|17026.9|17020.9|17024.4|17018.4|32
1623175610000|2021-06-08 18:06:50|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|0
1623175620000|2021-06-08 18:07:00|17025.4|17019.4|17023.9|17017.9|17025.9|17019.9|17023.4|17017.4|10
1623175630000|2021-06-08 18:07:10|17024.9|17018.9|17023.9|17017.9|17025.4|17019.4|17023.9|17017.9|3
1623175640000|2021-06-08 18:07:20|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|4
1623175650000|2021-06-08 18:07:30|17023.4|17017.4|17023.9|17017.9|17023.9|17017.9|17023.4|17017.4|0
1623175660000|2021-06-08 18:07:40|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|17024.4|17018.4|4
1623175670000|2021-06-08 18:07:50|17024.9|17018.9|17025.9|17019.9|17026.9|17020.9|17024.9|17018.9|14
1623175680000|2021-06-08 18:08:00|17026.4|17020.4|17026.9|17020.9|17026.9|17020.9|17025.4|17019.4|1
1623175690000|2021-06-08 18:08:10|17026.4|17020.4|17026.9|17020.9|17027.4|17021.4|17026.4|17020.4|4
1623175700000|2021-06-08 18:08:20|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.4|17020.4|1
1623175710000|2021-06-08 18:08:30|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.4|17020.4|3
1623175720000|2021-06-08 18:08:40|17027.4|17021.4|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|2
1623175730000|2021-06-08 18:08:50|17027.9|17021.9|17027.4|17021.4|17027.9|17021.9|17027.4|17021.4|5
1623175740000|2021-06-08 18:09:00|17027.9|17021.9|17027.4|17021.4|17028.9|17022.9|17026.9|17020.9|16
1623175750000|2021-06-08 18:09:10|17026.9|17020.9|17026.9|17020.9|17027.4|17021.4|17026.9|17020.9|0
1623175760000|2021-06-08 18:09:20|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|17027.4|17021.4|1
1623175770000|2021-06-08 18:09:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|2
1623175790000|2021-06-08 18:09:50|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|5
1623175800000|2021-06-08 18:10:00|17024.9|17018.9|17025.9|17019.9|17025.9|17019.9|17023.4|17017.4|17
1623175810000|2021-06-08 18:10:10|17025.4|17019.4|17024.4|17018.4|17025.9|17019.9|17023.9|17017.9|7
1623175820000|2021-06-08 18:10:20|17023.9|17017.9|17023.9|17017.9|17024.4|17018.4|17022.9|17016.9|1
1623175830000|2021-06-08 18:10:30|17023.4|17017.4|17024.4|17018.4|17024.4|17018.4|17023.4|17017.4|4
1623175840000|2021-06-08 18:10:40|17023.9|17017.9|17025.4|17019.4|17025.9|17019.9|17023.9|17017.9|0
1623175850000|2021-06-08 18:10:50|17024.9|17018.9|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|1
1623175860000|2021-06-08 18:11:00|17025.4|17019.4|17026.4|17020.4|17026.4|17020.4|17025.4|17019.4|3
1623175870000|2021-06-08 18:11:10|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|1
1623175880000|2021-06-08 18:11:20|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|4
1623175890000|2021-06-08 18:11:30|17025.4|17019.4|17025.9|17019.9|17025.9|17019.9|17025.4|17019.4|2
1623175900000|2021-06-08 18:11:40|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|5
1623175910000|2021-06-08 18:11:50|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|0
1623175930000|2021-06-08 18:12:10|||||||||4
1623175940000|2021-06-08 18:12:20|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|3
1623175950000|2021-06-08 18:12:30|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|17026.9|17020.9|1
1623175960000|2021-06-08 18:12:40|17025.9|17019.9|17023.9|17017.9|17025.9|17019.9|17023.9|17017.9|9
1623175970000|2021-06-08 18:12:50|17023.4|17017.4|17022.4|17016.4|17023.4|17017.4|17022.4|17016.4|5
1623175980000|2021-06-08 18:13:00|17022.9|17016.9|17021.9|17015.9|17022.9|17016.9|17021.4|17015.4|3
1623175990000|2021-06-08 18:13:10|17021.4|17015.4|17021.4|17015.4|17021.9|17015.9|17021.4|17015.4|0
1623176000000|2021-06-08 18:13:20|17021.9|17015.9|17020.9|17014.9|17021.9|17015.9|17020.4|17014.4|1
1623176010000|2021-06-08 18:13:30|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.4|17015.4|0
1623176040000|2021-06-08 18:14:00|17022.4|17016.4|17022.9|17016.9|17023.4|17017.4|17022.4|17016.4|3
1623176050000|2021-06-08 18:14:10|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|17023.4|17017.4|0
1623176060000|2021-06-08 18:14:20|17022.9|17016.9|17022.4|17016.4|17022.9|17016.9|17021.4|17015.4|1
1623176070000|2021-06-08 18:14:30|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|17021.9|17015.9|0
1623176080000|2021-06-08 18:14:40|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|0
1623176090000|2021-06-08 18:14:50|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17021.9|17015.9|1
1623176100000|2021-06-08 18:15:00|17023.4|17017.4|17021.9|17015.9|17023.4|17017.4|17021.9|17015.9|5
1623176110000|2021-06-08 18:15:10|17021.4|17015.4|17022.9|17016.9|17022.9|17016.9|17021.4|17015.4|1
1623176120000|2021-06-08 18:15:20|17023.9|17017.9|17022.9|17016.9|17023.9|17017.9|17022.9|17016.9|0
1623176130000|2021-06-08 18:15:30|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|0
1623176140000|2021-06-08 18:15:40|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|1
1623176150000|2021-06-08 18:15:50|17023.9|17017.9|17023.4|17017.4|17024.4|17018.4|17023.4|17017.4|3
1623176160000|2021-06-08 18:16:00|17025.4|17019.4|17024.9|17018.9|17025.9|17019.9|17024.4|17018.4|10
1623176170000|2021-06-08 18:16:10|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|17025.9|17019.9|2
1623176180000|2021-06-08 18:16:20|17024.4|17018.4|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|5
1623176190000|2021-06-08 18:16:30|17024.4|17018.4|17025.4|17019.4|17025.4|17019.4|17024.4|17018.4|11
1623176200000|2021-06-08 18:16:40|17025.9|17019.9|17026.4|17020.4|17026.4|17020.4|17025.9|17019.9|0
1623176210000|2021-06-08 18:16:50|17027.9|17021.9|17027.9|17021.9|17027.9|17021.9|17026.4|17020.4|17
1623176230000|2021-06-08 18:17:10|17028.9|17022.9|17025.9|17019.9|17028.9|17022.9|17025.9|17019.9|10
1623176240000|2021-06-08 18:17:20|||||||||1
1623176250000|2021-06-08 18:17:30|17025.4|17019.4|17023.9|17017.9|17025.4|17019.4|17023.9|17017.9|5
1623176260000|2021-06-08 18:17:40|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|17024.9|17018.9|1
1623176270000|2021-06-08 18:17:50|17023.9|17017.9|17023.4|17017.4|17023.9|17017.9|17023.4|17017.4|0
1623176280000|2021-06-08 18:18:00|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.9|17015.9|3
1623176290000|2021-06-08 18:18:10|17022.9|17016.9|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|0
1623176300000|2021-06-08 18:18:20|17023.4|17017.4|17021.9|17015.9|17023.9|17017.9|17021.9|17015.9|2
1623176310000|2021-06-08 18:18:30|17022.4|17016.4|17022.9|17016.9|17022.9|17016.9|17022.4|17016.4|0
1623176320000|2021-06-08 18:18:40|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|17022.4|17016.4|0
1623176340000|2021-06-08 18:19:00|17023.4|17017.4|17024.4|17018.4|17024.4|17018.4|17022.9|17016.9|10
1623176350000|2021-06-08 18:19:10|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|17023.9|17017.9|0
1623176360000|2021-06-08 18:19:20|17023.4|17017.4|17023.4|17017.4|17023.9|17017.9|17023.4|17017.4|0
1623176380000|2021-06-08 18:19:40|17024.4|17018.4|17023.9|17017.9|17024.4|17018.4|17023.9|17017.9|2
1623176410000|2021-06-08 18:20:10|17022.4|17016.4|17021.9|17015.9|17022.4|17016.4|17021.4|17015.4|5
1623176420000|2021-06-08 18:20:20|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|17021.4|17015.4|0
1623176430000|2021-06-08 18:20:30|17018.9|17012.9|17018.9|17012.9|17018.9|17012.9|17018.4|17012.4|13
1623176440000|2021-06-08 18:20:40|17019.4|17013.4|17019.4|17013.4|17019.4|17013.4|17018.4|17012.4|7
1623176450000|2021-06-08 18:20:50|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|17018.4|17012.4|7
1623176460000|2021-06-08 18:21:00|17017.9|17011.9|17017.4|17011.4|17018.4|17012.4|17017.4|17011.4|6
1623176470000|2021-06-08 18:21:10|17014.9|17008.9|17015.9|17009.9|17015.9|17009.9|17014.9|17008.9|13
1623176480000|2021-06-08 18:21:20|17014.9|17008.9|17016.4|17010.4|17016.4|17010.4|17014.4|17008.4|6
1623176490000|2021-06-08 18:21:30|17015.9|17009.9|17013.9|17007.9|17015.9|17009.9|17013.4|17007.4|4
1623176500000|2021-06-08 18:21:40|17014.9|17008.9|17015.4|17009.4|17015.4|17009.4|17014.4|17008.4|13
1623176510000|2021-06-08 18:21:50|17016.4|17010.4|17018.4|17012.4|17018.4|17012.4|17016.4|17010.4|11
1623176520000|2021-06-08 18:22:00|17018.9|17012.9|17018.9|17012.9|17020.4|17014.4|17018.9|17012.9|12
1623176530000|2021-06-08 18:22:10|17019.4|17013.4|17018.9|17012.9|17019.4|17013.4|17017.9|17011.9|5
1623176540000|2021-06-08 18:22:20|||||||||2
1623176550000|2021-06-08 18:22:30|17020.9|17014.9|17020.9|17014.9|17021.9|17015.9|17020.9|17014.9|20
1623176560000|2021-06-08 18:22:40|17021.4|17015.4|17022.9|17016.9|17022.9|17016.9|17021.4|17015.4|0
1623176570000|2021-06-08 18:22:50|17023.4|17017.4|17024.4|17018.4|17024.4|17018.4|17023.4|17017.4|2
1623176580000|2021-06-08 18:23:00|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|2
1623176590000|2021-06-08 18:23:10|17024.4|17018.4|17022.9|17016.9|17024.4|17018.4|17022.4|17016.4|6
1623176600000|2021-06-08 18:23:20|17023.9|17017.9|17024.9|17018.9|17024.9|17018.9|17023.9|17017.9|2
1623176610000|2021-06-08 18:23:30|17024.4|17018.4|17024.9|17018.9|17024.9|17018.9|17024.4|17018.4|5
1623176620000|2021-06-08 18:23:40|17025.4|17019.4|17024.9|17018.9|17025.4|17019.4|17024.9|17018.9|0
1623176630000|2021-06-08 18:23:50|17025.4|17019.4|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|0
1623176640000|2021-06-08 18:24:00|17024.9|17018.9|17024.4|17018.4|17024.9|17018.9|17024.4|17018.4|0
1623176650000|2021-06-08 18:24:10|17024.9|17018.9|17025.4|17019.4|17025.4|17019.4|17024.9|17018.9|0
1623176670000|2021-06-08 18:24:30|17026.9|17020.9|17026.9|17020.9|17027.9|17021.9|17026.9|17020.9|36
1623176680000|2021-06-08 18:24:40|17027.9|17021.9|17028.9|17022.9|17028.9|17022.9|17027.9|17021.9|4
1623176690000|2021-06-08 18:24:50|17029.4|17023.4|17028.9|17022.9|17029.9|17023.9|17028.9|17022.9|3
1623176700000|2021-06-08 18:25:00|17029.9|17023.9|17029.9|17023.9|17029.9|17023.9|17028.9|17022.9|2
1623176710000|2021-06-08 18:25:10|17030.4|17024.4|17028.9|17022.9|17030.9|17024.9|17028.9|17022.9|13
1623176720000|2021-06-08 18:25:20|17028.4|17022.4|17027.9|17021.9|17028.4|17022.4|17026.9|17020.9|11
1623176730000|2021-06-08 18:25:30|17028.4|17022.4|17026.9|17020.9|17028.4|17022.4|17025.9|17019.9|5
1623176740000|2021-06-08 18:25:40|17025.9|17019.9|17025.4|17019.4|17025.9|17019.9|17024.9|17018.9|6
1623176750000|2021-06-08 18:25:50|17024.9|17018.9|17025.9|17019.9|17025.9|17019.9|17024.9|17018.9|6
1623176760000|2021-06-08 18:26:00|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|17026.4|17020.4|0
1623176770000|2021-06-08 18:26:10|17026.9|17020.9|17025.9|17019.9|17026.9|17020.9|17025.9|17019.9|1
1623176780000|2021-06-08 18:26:20|17026.9|17020.9|17027.4|17021.4|17027.4|17021.4|17026.9|17020.9|3
1623176790000|2021-06-08 18:26:30|17028.9|17022.9|17029.4|17023.4|17030.4|17024.4|17028.9|17022.9|3
1623176800000|2021-06-08 18:26:40|17029.9|17023.9|17030.9|17024.9|17030.9|17024.9|17029.9|17023.9|3
1623176810000|2021-06-08 18:26:50|17031.9|17025.9|17030.9|17024.9|17032.4|17026.4|17030.9|17024.9|8
1623176820000|2021-06-08 18:27:00|17031.9|17025.9|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|6
1623176830000|2021-06-08 18:27:10|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.4|17025.4|5
1623176850000|2021-06-08 18:27:30|17031.4|17025.4|17030.9|17024.9|17031.4|17025.4|17030.9|17024.9|3
1623176860000|2021-06-08 18:27:40|||||||||1
1623176870000|2021-06-08 18:27:50|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|17031.4|17025.4|0
1623176880000|2021-06-08 18:28:00|17030.9|17024.9|17030.4|17024.4|17030.9|17024.9|17028.9|17022.9|1
1623176890000|2021-06-08 18:28:10|17029.9|17023.9|17030.9|17024.9|17030.9|17024.9|17029.9|17023.9|0
1623176900000|2021-06-08 18:28:20|17031.4|17025.4|17032.9|17026.9|17033.4|17027.4|17031.4|17025.4|5
1623176910000|2021-06-08 18:28:30|17033.4|17027.4|17034.4|17028.4|17034.4|17028.4|17033.4|17027.4|11
1623176920000|2021-06-08 18:28:40|17035.4|17029.4|17033.9|17027.9|17035.4|17029.4|17033.9|17027.9|9
1623176930000|2021-06-08 18:28:50|17033.4|17027.4|17032.9|17026.9|17033.9|17027.9|17032.9|17026.9|1
1623176940000|2021-06-08 18:29:00|17033.4|17027.4|17031.9|17025.9|17033.4|17027.4|17031.9|17025.9|2
1623176950000|2021-06-08 18:29:10|17032.4|17026.4|17031.9|17025.9|17032.4|17026.4|17031.9|17025.9|4
1623176960000|2021-06-08 18:29:20|17032.9|17026.9|17034.9|17028.9|17034.9|17028.9|17032.9|17026.9|13
1623176970000|2021-06-08 18:29:30|17034.4|17028.4|17033.9|17027.9|17034.4|17028.4|17033.9|17027.9|2
1623176980000|2021-06-08 18:29:40|||||||||1
1623176990000|2021-06-08 18:29:50|17032.4|17026.4|17032.9|17026.9|17033.4|17027.4|17032.4|17026.4|2
1623177000000|2021-06-08 18:30:00|17033.4|17027.4|17033.4|17027.4|17033.4|17027.4|17032.9|17026.9|0
1623177010000|2021-06-08 18:30:10|17033.9|17027.9|17037.4|17031.4|17038.9|17032.9|17031.9|17025.9|119
1623177020000|2021-06-08 18:30:20|17038.4|17032.4|17036.9|17030.9|17038.4|17032.4|17036.4|17030.4|7
1623177030000|2021-06-08 18:30:30|17035.9|17029.9|17036.9|17030.9|17036.9|17030.9|17035.9|17029.9|5
1623177040000|2021-06-08 18:30:40|17037.4|17031.4|17039.4|17033.4|17039.4|17033.4|17037.4|17031.4|13
1623177050000|2021-06-08 18:30:50|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|11
1623177060000|2021-06-08 18:31:00|17039.9|17033.9|17041.9|17035.9|17042.4|17036.4|17039.9|17033.9|52
1623177070000|2021-06-08 18:31:10|17040.9|17034.9|17042.9|17036.9|17042.9|17036.9|17040.9|17034.9|8
1623177090000|2021-06-08 18:31:30|||||||||19
1623177100000|2021-06-08 18:31:40|17040.9|17034.9|17041.9|17035.9|17041.9|17035.9|17040.9|17034.9|17
1623177110000|2021-06-08 18:31:50|17041.4|17035.4|17044.4|17038.4|17044.4|17038.4|17041.4|17035.4|15
1623177120000|2021-06-08 18:32:00|17045.9|17039.9|17044.4|17038.4|17046.9|17040.9|17043.9|17037.9|68
1623177130000|2021-06-08 18:32:10|17044.9|17038.9|17042.4|17036.4|17044.9|17038.9|17042.4|17036.4|18
1623177140000|2021-06-08 18:32:20|17041.4|17035.4|17041.4|17035.4|17041.9|17035.9|17039.9|17033.9|7
1623177150000|2021-06-08 18:32:30|17040.9|17034.9|17037.9|17031.9|17041.4|17035.4|17037.9|17031.9|4
1623177160000|2021-06-08 18:32:40|17036.9|17030.9|17036.9|17030.9|17038.9|17032.9|17036.9|17030.9|27
1623177170000|2021-06-08 18:32:50|17037.9|17031.9|17039.4|17033.4|17039.4|17033.4|17037.9|17031.9|1
1623177180000|2021-06-08 18:33:00|17038.9|17032.9|17036.9|17030.9|17038.9|17032.9|17036.4|17030.4|4
1623177190000|2021-06-08 18:33:10|17036.4|17030.4|17037.4|17031.4|17037.4|17031.4|17035.9|17029.9|2
1623177200000|2021-06-08 18:33:20|17036.4|17030.4|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|3
1623177210000|2021-06-08 18:33:30|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17035.9|17029.9|1
1623177220000|2021-06-08 18:33:40|17036.4|17030.4|17037.4|17031.4|17037.4|17031.4|17036.4|17030.4|4
1623177230000|2021-06-08 18:33:50|17038.4|17032.4|17039.4|17033.4|17039.4|17033.4|17038.4|17032.4|1
1623177240000|2021-06-08 18:34:00|17038.9|17032.9|17039.4|17033.4|17039.4|17033.4|17038.9|17032.9|0
1623177250000|2021-06-08 18:34:10|17038.9|17032.9|17036.4|17030.4|17038.9|17032.9|17036.4|17030.4|3
1623177260000|2021-06-08 18:34:20|17036.9|17030.9|17036.4|17030.4|17036.9|17030.9|17036.4|17030.4|0
1623177280000|2021-06-08 18:34:40|17036.9|17030.9|17037.9|17031.9|17038.4|17032.4|17036.9|17030.9|2
1623177290000|2021-06-08 18:34:50|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|0
1623177300000|2021-06-08 18:35:00|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.4|17031.4|0
1623177310000|2021-06-08 18:35:10|17037.4|17031.4|17037.9|17031.9|17038.4|17032.4|17037.4|17031.4|3
1623177320000|2021-06-08 18:35:20|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|3
1623177330000|2021-06-08 18:35:30|17036.4|17030.4|17036.9|17030.9|17037.4|17031.4|17036.4|17030.4|0
1623177340000|2021-06-08 18:35:40|17036.4|17030.4|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|2
1623177350000|2021-06-08 18:35:50|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|5
1623177360000|2021-06-08 18:36:00|17035.4|17029.4|17034.9|17028.9|17036.4|17030.4|17034.9|17028.9|3
1623177370000|2021-06-08 18:36:10|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|0
1623177380000|2021-06-08 18:36:20|17035.4|17029.4|17036.4|17030.4|17036.4|17030.4|17035.4|17029.4|3
1623177390000|2021-06-08 18:36:30|17035.9|17029.9|17037.9|17031.9|17037.9|17031.9|17034.9|17028.9|0
1623177400000|2021-06-08 18:36:40|17037.4|17031.4|17036.4|17030.4|17037.4|17031.4|17036.4|17030.4|0
1623177410000|2021-06-08 18:36:50|17035.9|17029.9|17034.9|17028.9|17035.9|17029.9|17034.9|17028.9|1
1623177420000|2021-06-08 18:37:00|17035.4|17029.4|17034.9|17028.9|17035.9|17029.9|17034.9|17028.9|0
1623177430000|2021-06-08 18:37:10|17035.9|17029.9|17036.9|17030.9|17036.9|17030.9|17035.4|17029.4|0
1623177440000|2021-06-08 18:37:20|17037.4|17031.4|17038.9|17032.9|17038.9|17032.9|17037.4|17031.4|3
1623177450000|2021-06-08 18:37:30|17039.4|17033.4|17038.9|17032.9|17039.4|17033.4|17038.9|17032.9|3
1623177470000|2021-06-08 18:37:50|17038.4|17032.4|17038.4|17032.4|17039.4|17033.4|17038.4|17032.4|3
1623177480000|2021-06-08 18:38:00|17037.9|17031.9|17036.9|17030.9|17037.9|17031.9|17036.9|17030.9|1
1623177490000|2021-06-08 18:38:10|17035.9|17029.9|17036.9|17030.9|17036.9|17030.9|17035.9|17029.9|0
1623177500000|2021-06-08 18:38:20|17036.4|17030.4|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|0
1623177510000|2021-06-08 18:38:30|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|0
1623177520000|2021-06-08 18:38:40|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|2
1623177530000|2021-06-08 18:38:50|17037.9|17031.9|17037.9|17031.9|17038.9|17032.9|17037.4|17031.4|11
1623177540000|2021-06-08 18:39:00|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17036.9|17030.9|4
1623177550000|2021-06-08 18:39:10|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|0
1623177560000|2021-06-08 18:39:20|17037.9|17031.9|17038.4|17032.4|17038.4|17032.4|17037.4|17031.4|4
1623177570000|2021-06-08 18:39:30|17037.9|17031.9|17036.9|17030.9|17037.9|17031.9|17036.9|17030.9|1
1623177580000|2021-06-08 18:39:40|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|0
1623177590000|2021-06-08 18:39:50|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|0
1623177600000|2021-06-08 18:40:00|17036.4|17030.4|17036.4|17030.4|17036.4|17030.4|17035.4|17029.4|3
1623177610000|2021-06-08 18:40:10|17035.9|17029.9|17036.9|17030.9|17036.9|17030.9|17035.9|17029.9|0
1623177620000|2021-06-08 18:40:20|17037.9|17031.9|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|1
1623177630000|2021-06-08 18:40:30|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|0
1623177640000|2021-06-08 18:40:40|17037.9|17031.9|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|0
1623177650000|2021-06-08 18:40:50|17039.4|17033.4|17040.4|17034.4|17040.4|17034.4|17039.4|17033.4|5
1623177660000|2021-06-08 18:41:00|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|0
1623177670000|2021-06-08 18:41:10|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|17039.4|17033.4|0
1623177680000|2021-06-08 18:41:20|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|17038.9|17032.9|0
1623177690000|2021-06-08 18:41:30|17038.4|17032.4|17039.9|17033.9|17039.9|17033.9|17038.4|17032.4|1
1623177720000|2021-06-08 18:42:00|17040.4|17034.4|17038.9|17032.9|17040.4|17034.4|17038.9|17032.9|2
1623177730000|2021-06-08 18:42:10|17038.4|17032.4|17039.4|17033.4|17039.4|17033.4|17038.4|17032.4|0
1623177740000|2021-06-08 18:42:20|17039.9|17033.9|17039.9|17033.9|17040.4|17034.4|17039.9|17033.9|0
1623177750000|2021-06-08 18:42:30|17040.4|17034.4|17042.4|17036.4|17042.4|17036.4|17040.4|17034.4|5
1623177760000|2021-06-08 18:42:40|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|17042.9|17036.9|3
1623177780000|2021-06-08 18:43:00|17042.4|17036.4|17040.9|17034.9|17042.4|17036.4|17040.9|17034.9|2
1623177790000|2021-06-08 18:43:10|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|0
1623177800000|2021-06-08 18:43:20|17039.9|17033.9|17039.9|17033.9|17040.4|17034.4|17039.9|17033.9|1
1623177810000|2021-06-08 18:43:30|17038.9|17032.9|17037.9|17031.9|17038.9|17032.9|17037.9|17031.9|0
1623177820000|2021-06-08 18:43:40|17037.4|17031.4|17038.9|17032.9|17038.9|17032.9|17037.4|17031.4|4
1623177830000|2021-06-08 18:43:50|17038.4|17032.4|17039.4|17033.4|17039.4|17033.4|17038.4|17032.4|0
1623177840000|2021-06-08 18:44:00|17040.4|17034.4|17039.4|17033.4|17040.9|17034.9|17038.9|17032.9|1
1623177850000|2021-06-08 18:44:10|17039.9|17033.9|17037.9|17031.9|17039.9|17033.9|17037.9|17031.9|4
1623177860000|2021-06-08 18:44:20|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|0
1623177870000|2021-06-08 18:44:30|17038.9|17032.9|17037.4|17031.4|17038.9|17032.9|17037.4|17031.4|0
1623177880000|2021-06-08 18:44:40|17037.9|17031.9|17038.4|17032.4|17038.9|17032.9|17037.9|17031.9|3
1623177890000|2021-06-08 18:44:50|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1623177900000|2021-06-08 18:45:00|17036.9|17030.9|17037.4|17031.4|17037.4|17031.4|17036.9|17030.9|0
1623177910000|2021-06-08 18:45:10|17036.4|17030.4|17036.9|17030.9|17037.4|17031.4|17036.4|17030.4|2
1623177920000|2021-06-08 18:45:20|17037.4|17031.4|17038.4|17032.4|17038.4|17032.4|17037.4|17031.4|0
1623177930000|2021-06-08 18:45:30|||||||||2
1623177940000|2021-06-08 18:45:40|17037.9|17031.9|17038.4|17032.4|17038.4|17032.4|17037.9|17031.9|1
1623177950000|2021-06-08 18:45:50|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|2
1623177960000|2021-06-08 18:46:00|17037.4|17031.4|17036.4|17030.4|17037.4|17031.4|17036.4|17030.4|2
1623177970000|2021-06-08 18:46:10|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|0
1623177980000|2021-06-08 18:46:20|17037.4|17031.4|17036.9|17030.9|17037.4|17031.4|17036.9|17030.9|0
1623177990000|2021-06-08 18:46:30|17037.4|17031.4|17037.9|17031.9|17038.4|17032.4|17037.4|17031.4|2
1623178000000|2021-06-08 18:46:40|17037.4|17031.4|17038.4|17032.4|17038.4|17032.4|17037.4|17031.4|0
1623178010000|2021-06-08 18:46:50|||||||||2
1623178020000|2021-06-08 18:47:00|17037.9|17031.9|17037.9|17031.9|17038.4|17032.4|17037.9|17031.9|0
1623178030000|2021-06-08 18:47:10|17037.4|17031.4|17036.4|17030.4|17037.4|17031.4|17036.4|17030.4|1
1623178040000|2021-06-08 18:47:20|17036.9|17030.9|17035.4|17029.4|17036.9|17030.9|17035.4|17029.4|3
1623178050000|2021-06-08 18:47:30|17035.9|17029.9|17036.4|17030.4|17036.4|17030.4|17035.9|17029.9|0
1623178060000|2021-06-08 18:47:40|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|1
1623178070000|2021-06-08 18:47:50|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1623178080000|2021-06-08 18:48:00|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|17036.9|17030.9|3
1623178090000|2021-06-08 18:48:10|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|1
1623178100000|2021-06-08 18:48:20|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|0
1623178110000|2021-06-08 18:48:30|17035.9|17029.9|17036.4|17030.4|17036.4|17030.4|17035.9|17029.9|5
1623178120000|2021-06-08 18:48:40|17035.9|17029.9|17035.4|17029.4|17035.9|17029.9|17035.4|17029.4|2
1623178130000|2021-06-08 18:48:50|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|17035.9|17029.9|0
1623178140000|2021-06-08 18:49:00|17036.4|17030.4|17037.4|17031.4|17037.4|17031.4|17035.9|17029.9|8
1623178150000|2021-06-08 18:49:10|17038.4|17032.4|17036.9|17030.9|17038.4|17032.4|17036.9|17030.9|5
1623178160000|2021-06-08 18:49:20|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1623178170000|2021-06-08 18:49:30|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|17038.4|17032.4|3
1623178190000|2021-06-08 18:49:50|17038.9|17032.9|17039.9|17033.9|17040.4|17034.4|17038.9|17032.9|16
1623178200000|2021-06-08 18:50:00|17040.4|17034.4|17039.4|17033.4|17040.4|17034.4|17039.4|17033.4|1
1623178210000|2021-06-08 18:50:10|17038.4|17032.4|17037.9|17031.9|17038.4|17032.4|17036.9|17030.9|7
1623178220000|2021-06-08 18:50:20|17038.9|17032.9|17036.9|17030.9|17038.9|17032.9|17036.9|17030.9|1
1623178230000|2021-06-08 18:50:30|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|17037.4|17031.4|0
1623178240000|2021-06-08 18:50:40|17035.9|17029.9|17035.9|17029.9|17036.4|17030.4|17035.9|17029.9|1
1623178250000|2021-06-08 18:50:50|17036.9|17030.9|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|0
1623178260000|2021-06-08 18:51:00|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|0
1623178270000|2021-06-08 18:51:10|17035.4|17029.4|17035.9|17029.9|17035.9|17029.9|17035.4|17029.4|0
1623178280000|2021-06-08 18:51:20|17035.4|17029.4|17035.4|17029.4|17035.9|17029.9|17033.9|17027.9|7
1623178290000|2021-06-08 18:51:30|17033.9|17027.9|17034.9|17028.9|17034.9|17028.9|17033.9|17027.9|5
1623178300000|2021-06-08 18:51:40|17033.9|17027.9|17033.9|17027.9|17034.9|17028.9|17033.9|17027.9|2
1623178310000|2021-06-08 18:51:50|17034.9|17028.9|17033.9|17027.9|17034.9|17028.9|17033.9|17027.9|0
1623178320000|2021-06-08 18:52:00|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|17034.4|17028.4|5
1623178330000|2021-06-08 18:52:10|17035.4|17029.4|17034.9|17028.9|17035.4|17029.4|17034.9|17028.9|1
1623178340000|2021-06-08 18:52:20|17035.9|17029.9|17036.9|17030.9|17036.9|17030.9|17035.9|17029.9|0
1623178350000|2021-06-08 18:52:30|17036.4|17030.4|17036.9|17030.9|17036.9|17030.9|17036.4|17030.4|0
1623178360000|2021-06-08 18:52:40|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|17037.9|17031.9|0
1623178370000|2021-06-08 18:52:50|17037.4|17031.4|17037.9|17031.9|17037.9|17031.9|17036.9|17030.9|0
1623178380000|2021-06-08 18:53:00|17036.9|17030.9|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|0
1623178390000|2021-06-08 18:53:10|17036.4|17030.4|17035.9|17029.9|17036.9|17030.9|17035.9|17029.9|3
1623178400000|2021-06-08 18:53:20|17036.4|17030.4|17037.9|17031.9|17037.9|17031.9|17036.4|17030.4|0
1623178410000|2021-06-08 18:53:30|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|1
1623178420000|2021-06-08 18:53:40|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17037.9|17031.9|0
1623178430000|2021-06-08 18:53:50|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|0
1623178440000|2021-06-08 18:54:00|17038.4|17032.4|17038.9|17032.9|17038.9|17032.9|17038.4|17032.4|2
1623178460000|2021-06-08 18:54:20|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|4
1623178470000|2021-06-08 18:54:30|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|17039.9|17033.9|3
1623178480000|2021-06-08 18:54:40|17040.9|17034.9|17039.4|17033.4|17040.9|17034.9|17039.4|17033.4|5
1623178490000|2021-06-08 18:54:50|17039.9|17033.9|17041.4|17035.4|17041.4|17035.4|17039.9|17033.9|2
1623178500000|2021-06-08 18:55:00|||||||||4
1623178510000|2021-06-08 18:55:10|17039.9|17033.9|17039.4|17033.4|17039.9|17033.9|17039.4|17033.4|1
1623178520000|2021-06-08 18:55:20|17038.9|17032.9|17039.9|17033.9|17039.9|17033.9|17038.9|17032.9|1
1623178530000|2021-06-08 18:55:30|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|17040.4|17034.4|0
1623178540000|2021-06-08 18:55:40|17040.9|17034.9|17041.4|17035.4|17041.4|17035.4|17040.9|17034.9|2
1623178560000|2021-06-08 18:56:00|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|5
1623178570000|2021-06-08 18:56:10|17042.4|17036.4|17043.4|17037.4|17043.4|17037.4|17042.4|17036.4|8
1623178580000|2021-06-08 18:56:20|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.9|17037.9|17
1623178590000|2021-06-08 18:56:30|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|6
1623178600000|2021-06-08 18:56:40|17044.4|17038.4|17043.9|17037.9|17044.9|17038.9|17043.9|17037.9|7
1623178610000|2021-06-08 18:56:50|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|17043.9|17037.9|8
1623178620000|2021-06-08 18:57:00|17044.4|17038.4|17044.4|17038.4|17044.9|17038.9|17043.9|17037.9|1
1623178630000|2021-06-08 18:57:10|17044.9|17038.9|17045.9|17039.9|17045.9|17039.9|17044.4|17038.4|8
1623178640000|2021-06-08 18:57:20|17046.4|17040.4|17045.9|17039.9|17046.4|17040.4|17045.9|17039.9|1
1623178650000|2021-06-08 18:57:30|17045.4|17039.4|17045.9|17039.9|17045.9|17039.9|17045.4|17039.4|3
1623178660000|2021-06-08 18:57:40|17045.4|17039.4|17045.4|17039.4|17045.9|17039.9|17045.4|17039.4|1
1623178670000|2021-06-08 18:57:50|17045.9|17039.9|17044.9|17038.9|17045.9|17039.9|17044.9|17038.9|3
1623178680000|2021-06-08 18:58:00|17043.9|17037.9|17044.9|17038.9|17044.9|17038.9|17043.9|17037.9|4
1623178690000|2021-06-08 18:58:10|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|0
1623178710000|2021-06-08 18:58:30|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|17043.4|17037.4|1
1623178720000|2021-06-08 18:58:40|||||||||3
1623178730000|2021-06-08 18:58:50|||||||||1
1623178750000|2021-06-08 18:59:10|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|1
1623178760000|2021-06-08 18:59:20|17044.4|17038.4|17044.4|17038.4|17044.9|17038.9|17044.4|17038.4|0
1623178770000|2021-06-08 18:59:30|17043.9|17037.9|17042.9|17036.9|17043.9|17037.9|17042.9|17036.9|1
1623178780000|2021-06-08 18:59:40|||||||||2
1623178790000|2021-06-08 18:59:50|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|0
1623178800000|2021-06-08 19:00:00|17043.4|17037.4|17044.9|17038.9|17046.4|17040.4|17043.4|17037.4|9
1623178810000|2021-06-08 19:00:10|17044.4|17038.4|17044.9|17038.9|17044.9|17038.9|17043.9|17037.9|0
1623178820000|2021-06-08 19:00:20|17045.9|17039.9|17044.9|17038.9|17045.9|17039.9|17044.9|17038.9|5
1623178830000|2021-06-08 19:00:30|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|17045.4|17039.4|0
1623178850000|2021-06-08 19:00:50|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|17044.9|17038.9|1
1623178860000|2021-06-08 19:01:00|17045.4|17039.4|17046.4|17040.4|17046.4|17040.4|17045.4|17039.4|3
1623178870000|2021-06-08 19:01:10|||||||||3
1623178880000|2021-06-08 19:01:20|17045.9|17039.9|17045.9|17039.9|17046.4|17040.4|17045.9|17039.9|3
1623178890000|2021-06-08 19:01:30|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17045.9|17039.9|0
1623178920000|2021-06-08 19:02:00|||||||||3
1623178940000|2021-06-08 19:02:20|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|2
1623178950000|2021-06-08 19:02:30|17045.4|17039.4|17045.9|17039.9|17045.9|17039.9|17045.4|17039.4|1
1623178960000|2021-06-08 19:02:40|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|0
1623178970000|2021-06-08 19:02:50|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|2
1623178980000|2021-06-08 19:03:00|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|0
1623178990000|2021-06-08 19:03:10|17045.4|17039.4|17045.4|17039.4|17045.9|17039.9|17045.4|17039.4|1
1623179000000|2021-06-08 19:03:20|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|17045.9|17039.9|0
1623179020000|2021-06-08 19:03:40|17046.4|17040.4|17051.9|17045.9|17054.9|17048.9|17046.4|17040.4|200
1623179030000|2021-06-08 19:03:50|17051.4|17045.4|17050.9|17044.9|17051.4|17045.4|17050.4|17044.4|1
1623179040000|2021-06-08 19:04:00|17051.4|17045.4|17053.9|17047.9|17054.9|17048.9|17051.4|17045.4|35
1623179050000|2021-06-08 19:04:10|17053.4|17047.4|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|1
1623179060000|2021-06-08 19:04:20|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|3
1623179080000|2021-06-08 19:04:40|17053.4|17047.4|17054.9|17048.9|17054.9|17048.9|17053.4|17047.4|1
1623179090000|2021-06-08 19:04:50|17055.4|17049.4|17054.4|17048.4|17055.4|17049.4|17054.4|17048.4|11
1623179100000|2021-06-08 19:05:00|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|5
1623179110000|2021-06-08 19:05:10|17056.9|17050.9|17057.9|17051.9|17058.9|17052.9|17055.9|17049.9|84
1623179120000|2021-06-08 19:05:20|17056.9|17050.9|17058.9|17052.9|17058.9|17052.9|17056.9|17050.9|4
1623179130000|2021-06-08 19:05:30|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|3
1623179140000|2021-06-08 19:05:40|17059.9|17053.9|17058.4|17052.4|17059.9|17053.9|17057.9|17051.9|35
1623179150000|2021-06-08 19:05:50|17058.9|17052.9|17058.9|17052.9|17059.9|17053.9|17058.4|17052.4|14
1623179160000|2021-06-08 19:06:00|17059.9|17053.9|17061.9|17055.9|17062.4|17056.4|17058.9|17052.9|62
1623179170000|2021-06-08 19:06:10|17061.4|17055.4|17060.9|17054.9|17061.4|17055.4|17059.9|17053.9|12
1623179180000|2021-06-08 19:06:20|17060.4|17054.4|17059.9|17053.9|17060.4|17054.4|17059.9|17053.9|2
1623179190000|2021-06-08 19:06:30|17060.9|17054.9|17060.9|17054.9|17060.9|17054.9|17060.4|17054.4|6
1623179200000|2021-06-08 19:06:40|17060.4|17054.4|17059.9|17053.9|17060.9|17054.9|17059.9|17053.9|4
1623179210000|2021-06-08 19:06:50|||||||||4
1623179230000|2021-06-08 19:07:10|17058.9|17052.9|17058.4|17052.4|17058.9|17052.9|17058.4|17052.4|14
1623179240000|2021-06-08 19:07:20|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|1
1623179250000|2021-06-08 19:07:30|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|0
1623179260000|2021-06-08 19:07:40|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17056.9|17050.9|5
1623179270000|2021-06-08 19:07:50|17057.4|17051.4|17056.9|17050.9|17057.4|17051.4|17056.9|17050.9|0
1623179280000|2021-06-08 19:08:00|||||||||1
1623179290000|2021-06-08 19:08:10|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17056.9|17050.9|0
1623179300000|2021-06-08 19:08:20|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|6
1623179310000|2021-06-08 19:08:30|17058.4|17052.4|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|0
1623179320000|2021-06-08 19:08:40|17058.9|17052.9|17059.4|17053.4|17059.9|17053.9|17058.4|17052.4|5
1623179330000|2021-06-08 19:08:50|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|17058.9|17052.9|0
1623179340000|2021-06-08 19:09:00|17059.4|17053.4|17059.4|17053.4|17059.9|17053.9|17059.4|17053.4|0
1623179350000|2021-06-08 19:09:10|17059.9|17053.9|17058.9|17052.9|17059.9|17053.9|17058.9|17052.9|5
1623179360000|2021-06-08 19:09:20|17058.4|17052.4|17057.9|17051.9|17058.4|17052.4|17057.9|17051.9|1
1623179370000|2021-06-08 19:09:30|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|0
1623179380000|2021-06-08 19:09:40|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|0
1623179390000|2021-06-08 19:09:50|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|2
1623179400000|2021-06-08 19:10:00|17057.4|17051.4|17058.4|17052.4|17058.9|17052.9|17057.4|17051.4|16
1623179410000|2021-06-08 19:10:10|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|0
1623179420000|2021-06-08 19:10:20|17057.9|17051.9|17057.9|17051.9|17058.4|17052.4|17057.9|17051.9|3
1623179430000|2021-06-08 19:10:30|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|0
1623179440000|2021-06-08 19:10:40|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|0
1623179460000|2021-06-08 19:11:00|17055.9|17049.9|17056.9|17050.9|17056.9|17050.9|17055.9|17049.9|7
1623179480000|2021-06-08 19:11:20|17055.9|17049.9|17056.4|17050.4|17056.4|17050.4|17055.9|17049.9|2
1623179490000|2021-06-08 19:11:30|17055.9|17049.9|17056.4|17050.4|17056.4|17050.4|17054.9|17048.9|7
1623179500000|2021-06-08 19:11:40|17055.9|17049.9|17053.9|17047.9|17055.9|17049.9|17053.9|17047.9|3
1623179510000|2021-06-08 19:11:50|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|4
1623179520000|2021-06-08 19:12:00|17053.4|17047.4|17053.4|17047.4|17053.9|17047.9|17052.9|17046.9|8
1623179530000|2021-06-08 19:12:10|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|2
1623179540000|2021-06-08 19:12:20|17052.9|17046.9|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|4
1623179550000|2021-06-08 19:12:30|17052.9|17046.9|17052.4|17046.4|17052.9|17046.9|17052.4|17046.4|5
1623179560000|2021-06-08 19:12:40|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|2
1623179570000|2021-06-08 19:12:50|17052.4|17046.4|17053.4|17047.4|17053.4|17047.4|17052.4|17046.4|10
1623179580000|2021-06-08 19:13:00|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|12
1623179590000|2021-06-08 19:13:10|17054.9|17048.9|17055.4|17049.4|17055.4|17049.4|17054.9|17048.9|1
1623179610000|2021-06-08 19:13:30|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|6
1623179620000|2021-06-08 19:13:40|17053.9|17047.9|17055.4|17049.4|17055.4|17049.4|17053.9|17047.9|2
1623179630000|2021-06-08 19:13:50|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|7
1623179640000|2021-06-08 19:14:00|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|1
1623179660000|2021-06-08 19:14:20|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|0
1623179670000|2021-06-08 19:14:30|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|1
1623179700000|2021-06-08 19:15:00|17055.4|17049.4|17055.9|17049.9|17055.9|17049.9|17055.4|17049.4|0
1623179710000|2021-06-08 19:15:10|17056.4|17050.4|17054.9|17048.9|17056.4|17050.4|17054.9|17048.9|1
1623179770000|2021-06-08 19:16:10|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|0
1623179780000|2021-06-08 19:16:20|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|1
1623179790000|2021-06-08 19:16:30|17055.4|17049.4|17054.9|17048.9|17056.4|17050.4|17054.9|17048.9|16
1623179800000|2021-06-08 19:16:40|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|1
1623179810000|2021-06-08 19:16:50|17055.9|17049.9|17054.9|17048.9|17055.9|17049.9|17054.9|17048.9|6
1623179820000|2021-06-08 19:17:00|17053.9|17047.9|17055.9|17049.9|17055.9|17049.9|17053.9|17047.9|6
1623179840000|2021-06-08 19:17:20|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|1
1623179850000|2021-06-08 19:17:30|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|1
1623179860000|2021-06-08 19:17:40|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|0
1623179870000|2021-06-08 19:17:50|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17052.9|17046.9|1
1623179880000|2021-06-08 19:18:00|17052.9|17046.9|17054.4|17048.4|17054.4|17048.4|17052.9|17046.9|1
1623179890000|2021-06-08 19:18:10|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|2
1623179900000|2021-06-08 19:18:20|||||||||1
1623179910000|2021-06-08 19:18:30|17052.9|17046.9|17053.9|17047.9|17054.4|17048.4|17052.9|17046.9|6
1623179920000|2021-06-08 19:18:40|17053.4|17047.4|17052.9|17046.9|17053.4|17047.4|17052.9|17046.9|0
1623179930000|2021-06-08 19:18:50|17052.4|17046.4|17052.4|17046.4|17052.9|17046.9|17052.4|17046.4|0
1623179940000|2021-06-08 19:19:00|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|3
1623179960000|2021-06-08 19:19:20|17052.4|17046.4|17051.9|17045.9|17052.4|17046.4|17051.9|17045.9|0
1623179970000|2021-06-08 19:19:30|17053.9|17047.9|17055.4|17049.4|17055.4|17049.4|17053.9|17047.9|12
1623180000000|2021-06-08 19:20:00|||||||||5
1623180010000|2021-06-08 19:20:10|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|1
1623180020000|2021-06-08 19:20:20|||||||||2
1623180030000|2021-06-08 19:20:30|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|0
1623180040000|2021-06-08 19:20:40|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|1
1623180060000|2021-06-08 19:21:00|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|3
1623180070000|2021-06-08 19:21:10|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|7
1623180080000|2021-06-08 19:21:20|||||||||6
1623180090000|2021-06-08 19:21:30|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|3
1623180100000|2021-06-08 19:21:40|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|0
1623180110000|2021-06-08 19:21:50|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|3
1623180130000|2021-06-08 19:22:10|17056.4|17050.4|17054.9|17048.9|17056.4|17050.4|17054.9|17048.9|1
1623180140000|2021-06-08 19:22:20|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17052.9|17046.9|0
1623180150000|2021-06-08 19:22:30|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|1
1623180160000|2021-06-08 19:22:40|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|0
1623180170000|2021-06-08 19:22:50|17051.9|17045.9|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|0
1623180180000|2021-06-08 19:23:00|17049.4|17043.4|17047.9|17041.9|17049.4|17043.4|17046.9|17040.9|17
1623180190000|2021-06-08 19:23:10|17048.4|17042.4|17045.9|17039.9|17048.9|17042.9|17045.4|17039.4|25
1623180200000|2021-06-08 19:23:20|17046.9|17040.9|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|1
1623180210000|2021-06-08 19:23:30|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17045.9|17039.9|5
1623180230000|2021-06-08 19:23:50|17047.4|17041.4|17047.9|17041.9|17047.9|17041.9|17046.9|17040.9|13
1623180240000|2021-06-08 19:24:00|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17047.9|17041.9|0
1623180250000|2021-06-08 19:24:10|17047.9|17041.9|17047.9|17041.9|17048.4|17042.4|17047.4|17041.4|3
1623180260000|2021-06-08 19:24:20|17047.4|17041.4|17047.9|17041.9|17047.9|17041.9|17046.4|17040.4|2
1623180270000|2021-06-08 19:24:30|17048.4|17042.4|17047.9|17041.9|17048.4|17042.4|17047.9|17041.9|1
1623180280000|2021-06-08 19:24:40|17047.4|17041.4|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|4
1623180290000|2021-06-08 19:24:50|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|0
1623180300000|2021-06-08 19:25:00|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|0
1623180310000|2021-06-08 19:25:10|17047.4|17041.4|17046.4|17040.4|17047.4|17041.4|17045.9|17039.9|2
1623180320000|2021-06-08 19:25:20|17045.4|17039.4|17044.9|17038.9|17045.4|17039.4|17044.9|17038.9|5
1623180330000|2021-06-08 19:25:30|17045.4|17039.4|17044.9|17038.9|17045.4|17039.4|17044.9|17038.9|3
1623180350000|2021-06-08 19:25:50|17045.4|17039.4|17042.9|17036.9|17045.4|17039.4|17042.9|17036.9|10
1623180360000|2021-06-08 19:26:00|17043.9|17037.9|17046.4|17040.4|17046.9|17040.9|17043.9|17037.9|17
1623180370000|2021-06-08 19:26:10|17045.9|17039.9|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|1
1623180380000|2021-06-08 19:26:20|17046.4|17040.4|17045.9|17039.9|17046.4|17040.4|17045.9|17039.9|0
1623180390000|2021-06-08 19:26:30|17046.4|17040.4|17046.4|17040.4|17046.4|17040.4|17045.9|17039.9|2
1623180400000|2021-06-08 19:26:40|17045.9|17039.9|17046.4|17040.4|17046.4|17040.4|17045.4|17039.4|6
1623180410000|2021-06-08 19:26:50|17046.9|17040.9|17046.4|17040.4|17047.4|17041.4|17046.4|17040.4|2
1623180420000|2021-06-08 19:27:00|17044.9|17038.9|17043.9|17037.9|17044.9|17038.9|17043.9|17037.9|5
1623180430000|2021-06-08 19:27:10|17045.4|17039.4|17045.4|17039.4|17045.9|17039.9|17044.4|17038.4|2
1623180440000|2021-06-08 19:27:20|17044.9|17038.9|17045.9|17039.9|17045.9|17039.9|17044.4|17038.4|2
1623180450000|2021-06-08 19:27:30|17046.4|17040.4|17048.4|17042.4|17048.4|17042.4|17046.4|17040.4|8
1623180460000|2021-06-08 19:27:40|17048.9|17042.9|17048.4|17042.4|17048.9|17042.9|17048.4|17042.4|2
1623180470000|2021-06-08 19:27:50|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|1
1623180480000|2021-06-08 19:28:00|17048.4|17042.4|17046.9|17040.9|17048.4|17042.4|17046.9|17040.9|1
1623180490000|2021-06-08 19:28:10|17046.4|17040.4|17046.9|17040.9|17046.9|17040.9|17046.4|17040.4|0
1623180500000|2021-06-08 19:28:20|17045.9|17039.9|17047.4|17041.4|17047.4|17041.4|17045.9|17039.9|0
1623180510000|2021-06-08 19:28:30|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|1
1623180520000|2021-06-08 19:28:40|17048.9|17042.9|17049.4|17043.4|17049.4|17043.4|17048.9|17042.9|0
1623180540000|2021-06-08 19:29:00|17048.4|17042.4|17045.9|17039.9|17048.4|17042.4|17045.9|17039.9|2
1623180550000|2021-06-08 19:29:10|17046.9|17040.9|17046.9|17040.9|17047.9|17041.9|17046.4|17040.4|1
1623180560000|2021-06-08 19:29:20|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|17048.4|17042.4|1
1623180570000|2021-06-08 19:29:30|17047.4|17041.4|17047.9|17041.9|17048.4|17042.4|17046.9|17040.9|3
1623180580000|2021-06-08 19:29:40|17047.4|17041.4|17048.9|17042.9|17048.9|17042.9|17047.4|17041.4|2
1623180590000|2021-06-08 19:29:50|17047.9|17041.9|17048.9|17042.9|17048.9|17042.9|17047.4|17041.4|0
1623180600000|2021-06-08 19:30:00|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17046.4|17040.4|0
1623180610000|2021-06-08 19:30:10|17046.9|17040.9|17052.4|17046.4|17052.4|17046.4|17046.9|17040.9|51
1623180620000|2021-06-08 19:30:20|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|0
1623180630000|2021-06-08 19:30:30|17053.4|17047.4|17051.9|17045.9|17053.4|17047.4|17051.9|17045.9|0
1623180640000|2021-06-08 19:30:40|17051.4|17045.4|17050.9|17044.9|17052.9|17046.9|17050.9|17044.9|2
1623180650000|2021-06-08 19:30:50|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|0
1623180660000|2021-06-08 19:31:00|17050.4|17044.4|17051.4|17045.4|17051.4|17045.4|17050.4|17044.4|0
1623180670000|2021-06-08 19:31:10|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|1
1623180680000|2021-06-08 19:31:20|17051.4|17045.4|17051.9|17045.9|17051.9|17045.9|17051.4|17045.4|4
1623180690000|2021-06-08 19:31:30|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|0
1623180700000|2021-06-08 19:31:40|17051.9|17045.9|17049.9|17043.9|17051.9|17045.9|17049.9|17043.9|13
1623180710000|2021-06-08 19:31:50|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|0
1623180720000|2021-06-08 19:32:00|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|0
1623180730000|2021-06-08 19:32:10|17050.9|17044.9|17051.4|17045.4|17051.4|17045.4|17050.9|17044.9|0
1623180740000|2021-06-08 19:32:20|17051.9|17045.9|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|0
1623180760000|2021-06-08 19:32:40|17050.9|17044.9|17051.4|17045.4|17051.4|17045.4|17050.9|17044.9|0
1623180780000|2021-06-08 19:33:00|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|0
1623180790000|2021-06-08 19:33:10|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|0
1623180800000|2021-06-08 19:33:20|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|0
1623180810000|2021-06-08 19:33:30|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|0
1623180820000|2021-06-08 19:33:40|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|0
1623180830000|2021-06-08 19:33:50|17050.4|17044.4|17051.9|17045.9|17051.9|17045.9|17050.4|17044.4|1
1623180840000|2021-06-08 19:34:00|17051.4|17045.4|17051.9|17045.9|17052.4|17046.4|17050.9|17044.9|0
1623180870000|2021-06-08 19:34:30|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|0
1623180880000|2021-06-08 19:34:40|17051.9|17045.9|17051.9|17045.9|17052.4|17046.4|17050.9|17044.9|7
1623180890000|2021-06-08 19:34:50|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|0
1623180900000|2021-06-08 19:35:00|17051.9|17045.9|17051.4|17045.4|17051.9|17045.9|17050.9|17044.9|0
1623180910000|2021-06-08 19:35:10|17051.9|17045.9|17051.9|17045.9|17052.4|17046.4|17051.9|17045.9|2
1623180920000|2021-06-08 19:35:20|17052.4|17046.4|17051.4|17045.4|17052.4|17046.4|17051.4|17045.4|4
1623180930000|2021-06-08 19:35:30|17049.9|17043.9|17050.4|17044.4|17050.9|17044.9|17049.9|17043.9|1
1623180940000|2021-06-08 19:35:40|17050.9|17044.9|17050.4|17044.4|17050.9|17044.9|17050.4|17044.4|0
1623180950000|2021-06-08 19:35:50|17049.9|17043.9|17049.9|17043.9|17050.4|17044.4|17049.9|17043.9|1
1623180960000|2021-06-08 19:36:00|17050.4|17044.4|17051.4|17045.4|17051.4|17045.4|17050.4|17044.4|3
1623180970000|2021-06-08 19:36:10|17053.4|17047.4|17054.9|17048.9|17055.4|17049.4|17053.4|17047.4|17
1623180980000|2021-06-08 19:36:20|17054.4|17048.4|17053.9|17047.9|17055.4|17049.4|17053.9|17047.9|5
1623180990000|2021-06-08 19:36:30|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|0
1623181000000|2021-06-08 19:36:40|17053.4|17047.4|17052.9|17046.9|17053.4|17047.4|17051.9|17045.9|0
1623181010000|2021-06-08 19:36:50|17052.4|17046.4|17054.9|17048.9|17054.9|17048.9|17052.4|17046.4|0
1623181020000|2021-06-08 19:37:00|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|1
1623181030000|2021-06-08 19:37:10|17055.4|17049.4|17053.9|17047.9|17055.4|17049.4|17053.9|17047.9|1
1623181040000|2021-06-08 19:37:20|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|0
1623181050000|2021-06-08 19:37:30|17054.4|17048.4|17054.9|17048.9|17055.4|17049.4|17054.4|17048.4|0
1623181060000|2021-06-08 19:37:40|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17054.9|17048.9|0
1623181070000|2021-06-08 19:37:50|17054.9|17048.9|17054.9|17048.9|17055.4|17049.4|17054.4|17048.4|0
1623181080000|2021-06-08 19:38:00|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|1
1623181090000|2021-06-08 19:38:10|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17054.9|17048.9|1
1623181100000|2021-06-08 19:38:20|17054.9|17048.9|17055.4|17049.4|17055.4|17049.4|17054.9|17048.9|0
1623181110000|2021-06-08 19:38:30|17054.9|17048.9|17053.9|17047.9|17054.9|17048.9|17053.9|17047.9|0
1623181120000|2021-06-08 19:38:40|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17052.9|17046.9|0
1623181130000|2021-06-08 19:38:50|17052.9|17046.9|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|0
1623181140000|2021-06-08 19:39:00|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|0
1623181150000|2021-06-08 19:39:10|17053.4|17047.4|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|0
1623181160000|2021-06-08 19:39:20|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|0
1623181170000|2021-06-08 19:39:30|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|1
1623181180000|2021-06-08 19:39:40|17053.4|17047.4|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|0
1623181190000|2021-06-08 19:39:50|17053.9|17047.9|17052.4|17046.4|17053.9|17047.9|17052.4|17046.4|1
1623181200000|2021-06-08 19:40:00|17051.9|17045.9|17050.9|17044.9|17052.4|17046.4|17050.4|17044.4|1
1623181210000|2021-06-08 19:40:10|17051.9|17045.9|17049.4|17043.4|17051.9|17045.9|17049.4|17043.4|1
1623181220000|2021-06-08 19:40:20|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|10
1623181230000|2021-06-08 19:40:30|17047.4|17041.4|17047.9|17041.9|17048.4|17042.4|17047.4|17041.4|7
1623181240000|2021-06-08 19:40:40|17048.4|17042.4|17047.9|17041.9|17048.4|17042.4|17046.9|17040.9|0
1623181250000|2021-06-08 19:40:50|17048.4|17042.4|17046.9|17040.9|17048.4|17042.4|17046.9|17040.9|0
1623181260000|2021-06-08 19:41:00|17047.9|17041.9|17047.4|17041.4|17047.9|17041.9|17046.9|17040.9|0
1623181270000|2021-06-08 19:41:10|17046.9|17040.9|17046.9|17040.9|17047.4|17041.4|17046.9|17040.9|0
1623181280000|2021-06-08 19:41:20|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|1
1623181290000|2021-06-08 19:41:30|17048.4|17042.4|17047.9|17041.9|17048.4|17042.4|17047.9|17041.9|2
1623181300000|2021-06-08 19:41:40|17048.4|17042.4|17047.4|17041.4|17048.4|17042.4|17047.4|17041.4|0
1623181310000|2021-06-08 19:41:50|17047.9|17041.9|17047.9|17041.9|17048.4|17042.4|17047.9|17041.9|0
1623181320000|2021-06-08 19:42:00|17047.4|17041.4|17047.4|17041.4|17047.9|17041.9|17047.4|17041.4|0
1623181330000|2021-06-08 19:42:10|17047.9|17041.9|17049.9|17043.9|17049.9|17043.9|17047.9|17041.9|22
1623181340000|2021-06-08 19:42:20|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|0
1623181350000|2021-06-08 19:42:30|17049.9|17043.9|17049.4|17043.4|17049.9|17043.9|17049.4|17043.4|6
1623181360000|2021-06-08 19:42:40|17049.9|17043.9|17049.4|17043.4|17049.9|17043.9|17049.4|17043.4|0
1623181370000|2021-06-08 19:42:50|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|0
1623181380000|2021-06-08 19:43:00|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|0
1623181390000|2021-06-08 19:43:10|17049.9|17043.9|17050.4|17044.4|17050.4|17044.4|17049.9|17043.9|0
1623181400000|2021-06-08 19:43:20|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|10
1623181410000|2021-06-08 19:43:30|17052.4|17046.4|17054.4|17048.4|17054.4|17048.4|17052.4|17046.4|10
1623181430000|2021-06-08 19:43:50|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|0
1623181440000|2021-06-08 19:44:00|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|2
1623181450000|2021-06-08 19:44:10|||||||||2
1623181460000|2021-06-08 19:44:20|||||||||6
1623181470000|2021-06-08 19:44:30|||||||||4
1623181480000|2021-06-08 19:44:40|||||||||1
1623181490000|2021-06-08 19:44:50|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|2
1623181500000|2021-06-08 19:45:00|17053.9|17047.9|17054.4|17048.4|17055.9|17049.9|17053.9|17047.9|14
1623181510000|2021-06-08 19:45:10|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|0
1623181520000|2021-06-08 19:45:20|17053.9|17047.9|17054.9|17048.9|17054.9|17048.9|17053.9|17047.9|3
1623181530000|2021-06-08 19:45:30|17054.4|17048.4|17055.9|17049.9|17055.9|17049.9|17054.4|17048.4|0
1623181540000|2021-06-08 19:45:40|17055.4|17049.4|17055.4|17049.4|17056.4|17050.4|17055.4|17049.4|3
1623181550000|2021-06-08 19:45:50|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|1
1623181560000|2021-06-08 19:46:00|17054.9|17048.9|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|2
1623181570000|2021-06-08 19:46:10|17055.4|17049.4|17054.4|17048.4|17055.4|17049.4|17054.4|17048.4|1
1623181580000|2021-06-08 19:46:20|17054.9|17048.9|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|3
1623181590000|2021-06-08 19:46:30|||||||||2
1623181600000|2021-06-08 19:46:40|17055.4|17049.4|17053.9|17047.9|17055.4|17049.4|17053.9|17047.9|4
1623181620000|2021-06-08 19:47:00|17053.4|17047.4|17052.9|17046.9|17053.4|17047.4|17052.9|17046.9|1
1623181630000|2021-06-08 19:47:10|17052.4|17046.4|17051.9|17045.9|17052.9|17046.9|17051.9|17045.9|2
1623181640000|2021-06-08 19:47:20|17052.4|17046.4|17052.4|17046.4|17052.9|17046.9|17052.4|17046.4|1
1623181650000|2021-06-08 19:47:30|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|4
1623181660000|2021-06-08 19:47:40|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|4
1623181680000|2021-06-08 19:48:00|17053.4|17047.4|17051.9|17045.9|17053.9|17047.9|17051.9|17045.9|0
1623181690000|2021-06-08 19:48:10|17051.4|17045.4|17050.9|17044.9|17051.4|17045.4|17050.4|17044.4|1
1623181700000|2021-06-08 19:48:20|17051.9|17045.9|17050.9|17044.9|17051.9|17045.9|17050.9|17044.9|0
1623181710000|2021-06-08 19:48:30|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|0
1623181720000|2021-06-08 19:48:40|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|0
1623181730000|2021-06-08 19:48:50|17051.9|17045.9|17050.4|17044.4|17051.9|17045.9|17050.4|17044.4|0
1623181740000|2021-06-08 19:49:00|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|11
1623181750000|2021-06-08 19:49:10|17049.9|17043.9|17049.9|17043.9|17050.4|17044.4|17049.9|17043.9|0
1623181760000|2021-06-08 19:49:20|17048.9|17042.9|17049.9|17043.9|17049.9|17043.9|17048.9|17042.9|0
1623181770000|2021-06-08 19:49:30|17049.4|17043.4|17048.9|17042.9|17049.9|17043.9|17048.9|17042.9|0
1623181780000|2021-06-08 19:49:40|17049.4|17043.4|17049.4|17043.4|17049.9|17043.9|17049.4|17043.4|0
1623181790000|2021-06-08 19:49:50|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17048.9|17042.9|0
1623181800000|2021-06-08 19:50:00|17050.9|17044.9|17052.9|17046.9|17055.4|17049.4|17050.9|17044.9|14
1623181810000|2021-06-08 19:50:10|17053.9|17047.9|17053.9|17047.9|17054.9|17048.9|17052.9|17046.9|1
1623181820000|2021-06-08 19:50:20|17054.4|17048.4|17053.4|17047.4|17054.9|17048.9|17052.9|17046.9|1
1623181830000|2021-06-08 19:50:30|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|1
1623181840000|2021-06-08 19:50:40|17052.4|17046.4|17051.9|17045.9|17052.4|17046.4|17051.9|17045.9|10
1623181850000|2021-06-08 19:50:50|17052.4|17046.4|17050.9|17044.9|17052.4|17046.4|17050.9|17044.9|2
1623181860000|2021-06-08 19:51:00|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|0
1623181870000|2021-06-08 19:51:10|17052.9|17046.9|17053.4|17047.4|17053.4|17047.4|17051.9|17045.9|3
1623181880000|2021-06-08 19:51:20|17053.9|17047.9|17052.9|17046.9|17053.9|17047.9|17051.9|17045.9|1
1623181890000|2021-06-08 19:51:30|17051.9|17045.9|17051.9|17045.9|17052.9|17046.9|17051.9|17045.9|3
1623181900000|2021-06-08 19:51:40|17050.9|17044.9|17051.4|17045.4|17051.9|17045.9|17050.9|17044.9|0
1623181910000|2021-06-08 19:51:50|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|0
1623181920000|2021-06-08 19:52:00|17050.4|17044.4|17050.9|17044.9|17051.9|17045.9|17050.4|17044.4|3
1623181930000|2021-06-08 19:52:10|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|0
1623181950000|2021-06-08 19:52:30|17050.4|17044.4|17049.9|17043.9|17050.9|17044.9|17049.9|17043.9|1
1623181960000|2021-06-08 19:52:40|17048.9|17042.9|17049.4|17043.4|17049.9|17043.9|17048.9|17042.9|0
1623181970000|2021-06-08 19:52:50|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|1
1623181980000|2021-06-08 19:53:00|17050.4|17044.4|17048.9|17042.9|17050.4|17044.4|17048.9|17042.9|5
1623181990000|2021-06-08 19:53:10|17049.4|17043.4|17051.4|17045.4|17051.4|17045.4|17049.4|17043.4|1
1623182000000|2021-06-08 19:53:20|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|40
1623182010000|2021-06-08 19:53:30|17051.9|17045.9|17052.9|17046.9|17052.9|17046.9|17051.9|17045.9|1
1623182020000|2021-06-08 19:53:40|17051.9|17045.9|17053.9|17047.9|17053.9|17047.9|17051.9|17045.9|1
1623182030000|2021-06-08 19:53:50|17054.9|17048.9|17053.9|17047.9|17054.9|17048.9|17053.4|17047.4|0
1623182040000|2021-06-08 19:54:00|17054.4|17048.4|17053.4|17047.4|17054.9|17048.9|17053.4|17047.4|0
1623182050000|2021-06-08 19:54:10|17053.9|17047.9|17052.9|17046.9|17054.4|17048.4|17052.9|17046.9|0
1623182060000|2021-06-08 19:54:20|17053.4|17047.4|17052.4|17046.4|17053.4|17047.4|17052.4|17046.4|0
1623182070000|2021-06-08 19:54:30|17052.9|17046.9|17052.9|17046.9|17053.9|17047.9|17052.9|17046.9|0
1623182080000|2021-06-08 19:54:40|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|0
1623182090000|2021-06-08 19:54:50|17052.9|17046.9|17050.9|17044.9|17052.9|17046.9|17050.4|17044.4|0
1623182100000|2021-06-08 19:55:00|17051.4|17045.4|17051.9|17045.9|17052.9|17046.9|17050.9|17044.9|3
1623182110000|2021-06-08 19:55:10|17051.4|17045.4|17050.9|17044.9|17051.9|17045.9|17050.9|17044.9|3
1623182120000|2021-06-08 19:55:20|17049.9|17043.9|17048.9|17042.9|17049.9|17043.9|17048.9|17042.9|1
1623182130000|2021-06-08 19:55:30|17050.4|17044.4|17047.9|17041.9|17050.4|17044.4|17047.9|17041.9|1
1623182140000|2021-06-08 19:55:40|17048.9|17042.9|17046.9|17040.9|17049.4|17043.4|17046.4|17040.4|57
1623182150000|2021-06-08 19:55:50|17047.4|17041.4|17046.4|17040.4|17047.9|17041.9|17045.9|17039.9|7
1623182160000|2021-06-08 19:56:00|17045.9|17039.9|17046.9|17040.9|17047.4|17041.4|17045.4|17039.4|10
1623182170000|2021-06-08 19:56:10|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|0
1623182180000|2021-06-08 19:56:20|17046.4|17040.4|17046.9|17040.9|17047.4|17041.4|17046.4|17040.4|3
1623182190000|2021-06-08 19:56:30|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|1
1623182200000|2021-06-08 19:56:40|17046.9|17040.9|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|0
1623182210000|2021-06-08 19:56:50|17046.4|17040.4|17045.9|17039.9|17046.9|17040.9|17045.9|17039.9|3
1623182220000|2021-06-08 19:57:00|17046.9|17040.9|17049.9|17043.9|17050.4|17044.4|17046.9|17040.9|10
1623182230000|2021-06-08 19:57:10|17050.4|17044.4|17049.9|17043.9|17050.4|17044.4|17049.4|17043.4|0
1623182240000|2021-06-08 19:57:20|17048.9|17042.9|17049.4|17043.4|17049.4|17043.4|17048.4|17042.4|2
1623182250000|2021-06-08 19:57:30|17048.9|17042.9|17048.4|17042.4|17048.9|17042.9|17048.4|17042.4|3
1623182260000|2021-06-08 19:57:40|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|1
1623182270000|2021-06-08 19:57:50|17049.4|17043.4|17050.4|17044.4|17050.9|17044.9|17049.4|17043.4|26
1623182280000|2021-06-08 19:58:00|17049.9|17043.9|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|0
1623182290000|2021-06-08 19:58:10|17050.4|17044.4|17051.9|17045.9|17051.9|17045.9|17050.4|17044.4|0
1623182300000|2021-06-08 19:58:20|17052.4|17046.4|17051.9|17045.9|17053.4|17047.4|17051.9|17045.9|2
1623182310000|2021-06-08 19:58:30|17051.4|17045.4|17051.9|17045.9|17051.9|17045.9|17051.4|17045.4|0
1623182320000|2021-06-08 19:58:40|17051.4|17045.4|17051.9|17045.9|17051.9|17045.9|17051.4|17045.4|0
1623182330000|2021-06-08 19:58:50|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|0
1623182350000|2021-06-08 19:59:10|17051.4|17045.4|17050.9|17044.9|17051.4|17045.4|17050.4|17044.4|3
1623182360000|2021-06-08 19:59:20|||||||||1
1623182370000|2021-06-08 19:59:30|17051.9|17045.9|17050.9|17044.9|17051.9|17045.9|17050.9|17044.9|1
1623182390000|2021-06-08 19:59:50|17052.4|17046.4|17052.9|17046.9|17053.9|17047.9|17051.9|17045.9|7
1623182400000|2021-06-08 20:00:00|17053.4|17047.4|17058.9|17052.9|17061.4|17055.4|17053.4|17047.4|114
1623182410000|2021-06-08 20:00:10|17060.9|17054.9|17060.4|17054.4|17060.9|17054.9|17058.9|17052.9|16
1623182420000|2021-06-08 20:00:20|17059.9|17053.9|17057.9|17051.9|17059.9|17053.9|17057.9|17051.9|5
1623182430000|2021-06-08 20:00:30|||||||||1
1623182440000|2021-06-08 20:00:40|17056.9|17050.9|17058.4|17052.4|17058.9|17052.9|17056.9|17050.9|12
1623182450000|2021-06-08 20:00:50|17057.9|17051.9|17059.9|17053.9|17060.9|17054.9|17057.9|17051.9|14
1623182460000|2021-06-08 20:01:00|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|17059.4|17053.4|1
1623182470000|2021-06-08 20:01:10|17058.9|17052.9|17057.9|17051.9|17058.9|17052.9|17057.9|17051.9|6
1623182490000|2021-06-08 20:01:30|17056.9|17050.9|17056.4|17050.4|17056.9|17050.9|17056.4|17050.4|0
1623182510000|2021-06-08 20:01:50|||||||||1
1623182520000|2021-06-08 20:02:00|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|2
1623182530000|2021-06-08 20:02:10|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|0
1623182540000|2021-06-08 20:02:20|17055.9|17049.9|17055.9|17049.9|17056.4|17050.4|17055.9|17049.9|2
1623182550000|2021-06-08 20:02:30|17054.9|17048.9|17055.4|17049.4|17055.4|17049.4|17054.9|17048.9|1
1623182570000|2021-06-08 20:02:50|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|2
1623182580000|2021-06-08 20:03:00|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|6
1623182590000|2021-06-08 20:03:10|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|0
1623182610000|2021-06-08 20:03:30|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|3
1623182620000|2021-06-08 20:03:40|||||||||1
1623182630000|2021-06-08 20:03:50|||||||||1
1623182640000|2021-06-08 20:04:00|||||||||1
1623182660000|2021-06-08 20:04:20|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|17051.9|17045.9|0
1623182680000|2021-06-08 20:04:40|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|0
1623182690000|2021-06-08 20:04:50|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|0
1623182710000|2021-06-08 20:05:10|17052.4|17046.4|17053.9|17047.9|17053.9|17047.9|17052.4|17046.4|14
1623182720000|2021-06-08 20:05:20|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|12
1623182730000|2021-06-08 20:05:30|17054.9|17048.9|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|1
1623182740000|2021-06-08 20:05:40|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|0
1623182750000|2021-06-08 20:05:50|||||||||1
1623182770000|2021-06-08 20:06:10|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|0
1623182780000|2021-06-08 20:06:20|17052.9|17046.9|17053.9|17047.9|17054.4|17048.4|17052.9|17046.9|7
1623182790000|2021-06-08 20:06:30|17054.4|17048.4|17054.9|17048.9|17054.9|17048.9|17054.4|17048.4|0
1623182810000|2021-06-08 20:06:50|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|0
1623182900000|2021-06-08 20:08:20|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|0
1623182910000|2021-06-08 20:08:30|17052.9|17046.9|17052.9|17046.9|17053.4|17047.4|17052.9|17046.9|0
1623182950000|2021-06-08 20:09:10|17053.4|17047.4|17052.9|17046.9|17053.4|17047.4|17052.9|17046.9|4
1623182960000|2021-06-08 20:09:20|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|0
1623183000000|2021-06-08 20:10:00|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|1
1623183010000|2021-06-08 20:10:10|17052.9|17046.9|17052.4|17046.4|17052.9|17046.9|17052.4|17046.4|0
1623183020000|2021-06-08 20:10:20|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|1
1623183040000|2021-06-08 20:10:40|||||||||1
1623183060000|2021-06-08 20:11:00|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|0
1623183110000|2021-06-08 20:11:50|||||||||1
1623183120000|2021-06-08 20:12:00|17050.4|17044.4|17051.4|17045.4|17051.4|17045.4|17050.4|17044.4|10
1623183130000|2021-06-08 20:12:10|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|1
1623183170000|2021-06-08 20:12:50|||||||||1
1623183180000|2021-06-08 20:13:00|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|4
1623183190000|2021-06-08 20:13:10|17051.4|17045.4|17053.9|17047.9|17053.9|17047.9|17051.4|17045.4|24
1623183200000|2021-06-08 20:13:20|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|0
1623183210000|2021-06-08 20:13:30|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|2
1623183230000|2021-06-08 20:13:50|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|1
1623183270000|2021-06-08 20:14:30|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|2
1623183290000|2021-06-08 20:14:50|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|1
1623183300000|2021-06-08 20:15:00|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|4
1623183320000|2021-06-08 20:15:20|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|0
1623183330000|2021-06-08 20:15:30|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|1
1623183340000|2021-06-08 20:15:40|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|5
1623183360000|2021-06-08 20:16:00|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|2
1623183430000|2021-06-08 20:17:10|17054.4|17048.4|17053.4|17047.4|17054.4|17048.4|17053.4|17047.4|5
1623183440000|2021-06-08 20:17:20|17052.9|17046.9|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|2
1623183450000|2021-06-08 20:17:30|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|0
1623183480000|2021-06-08 20:18:00|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|0
1623183490000|2021-06-08 20:18:10|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|0
1623183500000|2021-06-08 20:18:20|17053.4|17047.4|17055.4|17049.4|17055.9|17049.9|17053.4|17047.4|28
1623183510000|2021-06-08 20:18:30|17055.9|17049.9|17055.9|17049.9|17056.4|17050.4|17055.9|17049.9|0
1623183520000|2021-06-08 20:18:40|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|0
1623183550000|2021-06-08 20:19:10|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|0
1623183560000|2021-06-08 20:19:20|17056.4|17050.4|17056.9|17050.9|17057.4|17051.4|17056.4|17050.4|4
1623183570000|2021-06-08 20:19:30|17057.4|17051.4|17057.9|17051.9|17057.9|17051.9|17057.4|17051.4|3
1623183580000|2021-06-08 20:19:40|17058.4|17052.4|17058.9|17052.9|17058.9|17052.9|17058.4|17052.4|6
1623183590000|2021-06-08 20:19:50|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|17057.9|17051.9|1
1623183600000|2021-06-08 20:20:00|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|0
1623183620000|2021-06-08 20:20:20|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|0
1623183640000|2021-06-08 20:20:40|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17056.4|17050.4|15
1623183650000|2021-06-08 20:20:50|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|4
1623183670000|2021-06-08 20:21:10|17057.4|17051.4|17058.4|17052.4|17058.4|17052.4|17057.4|17051.4|5
1623183700000|2021-06-08 20:21:40|||||||||1
1623183710000|2021-06-08 20:21:50|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|0
1623183720000|2021-06-08 20:22:00|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|17056.9|17050.9|2
1623183730000|2021-06-08 20:22:10|17058.4|17052.4|17057.4|17051.4|17058.9|17052.9|17057.4|17051.4|8
1623183740000|2021-06-08 20:22:20|17057.9|17051.9|17057.4|17051.4|17057.9|17051.9|17057.4|17051.4|0
1623183750000|2021-06-08 20:22:30|17056.9|17050.9|17057.4|17051.4|17057.4|17051.4|17056.4|17050.4|2
1623183760000|2021-06-08 20:22:40|17056.9|17050.9|17058.4|17052.4|17058.4|17052.4|17056.9|17050.9|3
1623183770000|2021-06-08 20:22:50|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|17057.4|17051.4|3
1623183780000|2021-06-08 20:23:00|17056.9|17050.9|17055.4|17049.4|17056.9|17050.9|17055.4|17049.4|1
1623183820000|2021-06-08 20:23:40|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|17056.4|17050.4|4
1623183830000|2021-06-08 20:23:50|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|1
1623183840000|2021-06-08 20:24:00|17055.4|17049.4|17055.4|17049.4|17056.4|17050.4|17055.4|17049.4|5
1623183850000|2021-06-08 20:24:10|17054.9|17048.9|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|3
1623183860000|2021-06-08 20:24:20|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|4
1623183870000|2021-06-08 20:24:30|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|1
1623183880000|2021-06-08 20:24:40|17054.9|17048.9|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|4
1623183890000|2021-06-08 20:24:50|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|0
1623183900000|2021-06-08 20:25:00|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|1
1623183910000|2021-06-08 20:25:10|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|1
1623183920000|2021-06-08 20:25:20|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|1
1623183930000|2021-06-08 20:25:30|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|1
1623183940000|2021-06-08 20:25:40|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|2
1623183950000|2021-06-08 20:25:50|||||||||1
1623183960000|2021-06-08 20:26:00|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|1
1623183970000|2021-06-08 20:26:10|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|2
1623183980000|2021-06-08 20:26:20|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|1
1623183990000|2021-06-08 20:26:30|17053.9|17047.9|17050.9|17044.9|17053.9|17047.9|17050.9|17044.9|9
1623184000000|2021-06-08 20:26:40|17052.4|17046.4|17052.9|17046.9|17052.9|17046.9|17052.4|17046.4|7
1623184010000|2021-06-08 20:26:50|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|2
1623184020000|2021-06-08 20:27:00|17053.9|17047.9|17053.4|17047.4|17053.9|17047.9|17053.4|17047.4|3
1623184030000|2021-06-08 20:27:10|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|4
1623184040000|2021-06-08 20:27:20|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|1
1623184050000|2021-06-08 20:27:30|17054.4|17048.4|17053.4|17047.4|17054.4|17048.4|17053.4|17047.4|2
1623184060000|2021-06-08 20:27:40|17052.9|17046.9|17053.9|17047.9|17053.9|17047.9|17052.9|17046.9|1
1623184070000|2021-06-08 20:27:50|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17052.9|17046.9|0
1623184080000|2021-06-08 20:28:00|17054.4|17048.4|17055.4|17049.4|17055.4|17049.4|17054.4|17048.4|5
1623184090000|2021-06-08 20:28:10|17055.9|17049.9|17056.9|17050.9|17056.9|17050.9|17055.4|17049.4|3
1623184100000|2021-06-08 20:28:20|||||||||1
1623184110000|2021-06-08 20:28:30|17055.9|17049.9|17056.9|17050.9|17056.9|17050.9|17055.9|17049.9|1
1623184120000|2021-06-08 20:28:40|17056.4|17050.4|17055.4|17049.4|17056.4|17050.4|17054.9|17048.9|2
1623184130000|2021-06-08 20:28:50|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|17055.9|17049.9|1
1623184140000|2021-06-08 20:29:00|17056.4|17050.4|17056.9|17050.9|17056.9|17050.9|17056.4|17050.4|4
1623184150000|2021-06-08 20:29:10|17057.4|17051.4|17054.9|17048.9|17057.4|17051.4|17054.9|17048.9|2
1623184160000|2021-06-08 20:29:20|17054.4|17048.4|17052.9|17046.9|17054.4|17048.4|17052.9|17046.9|1
1623184170000|2021-06-08 20:29:30|||||||||5
1623184180000|2021-06-08 20:29:40|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|17053.4|17047.4|0
1623184200000|2021-06-08 20:30:00|17052.9|17046.9|17058.4|17052.4|17058.9|17052.9|17052.9|17046.9|24
1623184210000|2021-06-08 20:30:10|17057.9|17051.9|17054.4|17048.4|17058.4|17052.4|17054.4|17048.4|4
1623184220000|2021-06-08 20:30:20|17053.9|17047.9|17053.4|17047.4|17054.4|17048.4|17052.9|17046.9|8
1623184230000|2021-06-08 20:30:30|17053.9|17047.9|17055.4|17049.4|17055.4|17049.4|17053.9|17047.9|2
1623184240000|2021-06-08 20:30:40|17056.9|17050.9|17057.4|17051.4|17057.9|17051.9|17054.4|17048.4|10
1623184250000|2021-06-08 20:30:50|17057.9|17051.9|17058.4|17052.4|17058.4|17052.4|17057.9|17051.9|1
1623184260000|2021-06-08 20:31:00|17058.9|17052.9|17054.4|17048.4|17058.9|17052.9|17054.4|17048.4|17
1623184270000|2021-06-08 20:31:10|17053.9|17047.9|17055.4|17049.4|17056.9|17050.9|17053.4|17047.4|3
1623184280000|2021-06-08 20:31:20|17054.9|17048.9|17054.9|17048.9|17055.9|17049.9|17054.9|17048.9|0
1623184290000|2021-06-08 20:31:30|17053.9|17047.9|17052.9|17046.9|17053.9|17047.9|17052.9|17046.9|2
1623184300000|2021-06-08 20:31:40|17053.4|17047.4|17050.9|17044.9|17053.9|17047.9|17049.4|17043.4|21
1623184310000|2021-06-08 20:31:50|17051.4|17045.4|17052.4|17046.4|17053.9|17047.9|17051.4|17045.4|1
1623184320000|2021-06-08 20:32:00|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.4|17045.4|0
1623184330000|2021-06-08 20:32:10|17051.4|17045.4|17047.9|17041.9|17051.4|17045.4|17047.9|17041.9|13
1623184340000|2021-06-08 20:32:20|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|17047.4|17041.4|0
1623184350000|2021-06-08 20:32:30|||||||||1
1623184370000|2021-06-08 20:32:50|17047.9|17041.9|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|5
1623184380000|2021-06-08 20:33:00|||||||||1
1623184390000|2021-06-08 20:33:10|17047.4|17041.4|17046.9|17040.9|17047.4|17041.4|17046.9|17040.9|3
1623184400000|2021-06-08 20:33:20|||||||||1
1623184410000|2021-06-08 20:33:30|17047.4|17041.4|17047.9|17041.9|17047.9|17041.9|17047.4|17041.4|1
1623184420000|2021-06-08 20:33:40|17048.4|17042.4|17051.9|17045.9|17051.9|17045.9|17048.4|17042.4|3
1623184430000|2021-06-08 20:33:50|17052.4|17046.4|17051.9|17045.9|17052.4|17046.4|17051.4|17045.4|0
1623184440000|2021-06-08 20:34:00|17051.4|17045.4|17050.4|17044.4|17051.4|17045.4|17050.4|17044.4|1
1623184450000|2021-06-08 20:34:10|17049.9|17043.9|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|2
1623184460000|2021-06-08 20:34:20|17052.4|17046.4|17050.4|17044.4|17052.4|17046.4|17050.4|17044.4|1
1623184470000|2021-06-08 20:34:30|17050.9|17044.9|17051.9|17045.9|17052.4|17046.4|17050.9|17044.9|9
1623184480000|2021-06-08 20:34:40|17051.4|17045.4|17049.4|17043.4|17051.4|17045.4|17049.4|17043.4|2
1623184490000|2021-06-08 20:34:50|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|17048.9|17042.9|1
1623184530000|2021-06-08 20:35:30|17049.4|17043.4|17048.9|17042.9|17049.4|17043.4|17048.9|17042.9|0
1623184540000|2021-06-08 20:35:40|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17048.9|17042.9|1
1623184550000|2021-06-08 20:35:50|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|1
1623184560000|2021-06-08 20:36:00|17052.9|17046.9|17052.9|17046.9|17053.4|17047.4|17052.9|17046.9|4
1623184570000|2021-06-08 20:36:10|17051.9|17045.9|17049.9|17043.9|17051.9|17045.9|17049.9|17043.9|4
1623184600000|2021-06-08 20:36:40|17050.4|17044.4|17052.4|17046.4|17052.4|17046.4|17050.4|17044.4|3
1623184610000|2021-06-08 20:36:50|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|5
1623184620000|2021-06-08 20:37:00|17054.4|17048.4|17053.9|17047.9|17054.4|17048.4|17053.9|17047.9|0
1623184630000|2021-06-08 20:37:10|17052.4|17046.4|17051.4|17045.4|17052.9|17046.9|17051.4|17045.4|3
1623184640000|2021-06-08 20:37:20|17050.9|17044.9|17050.9|17044.9|17050.9|17044.9|17050.4|17044.4|1
1623184650000|2021-06-08 20:37:30|17051.4|17045.4|17050.9|17044.9|17051.4|17045.4|17050.9|17044.9|1
1623184660000|2021-06-08 20:37:40|17051.4|17045.4|17052.4|17046.4|17052.4|17046.4|17050.9|17044.9|4
1623184670000|2021-06-08 20:37:50|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|17052.9|17046.9|1
1623184680000|2021-06-08 20:38:00|17052.4|17046.4|17052.9|17046.9|17052.9|17046.9|17052.4|17046.4|0
1623184720000|2021-06-08 20:38:40|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|0
1623184730000|2021-06-08 20:38:50|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|1
1623184740000|2021-06-08 20:39:00|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|12
1623184760000|2021-06-08 20:39:20|17053.4|17047.4|17055.9|17049.9|17055.9|17049.9|17053.4|17047.4|4
1623184770000|2021-06-08 20:39:30|17055.4|17049.4|17053.4|17047.4|17055.4|17049.4|17053.4|17047.4|1
1623184780000|2021-06-08 20:39:40|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|2
1623184790000|2021-06-08 20:39:50|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|0
1623184800000|2021-06-08 20:40:00|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|6
1623184810000|2021-06-08 20:40:10|17054.4|17048.4|17053.4|17047.4|17054.4|17048.4|17053.4|17047.4|5
1623184820000|2021-06-08 20:40:20|17052.9|17046.9|17051.4|17045.4|17052.9|17046.9|17051.4|17045.4|5
1623184830000|2021-06-08 20:40:30|17050.4|17044.4|17049.9|17043.9|17050.4|17044.4|17049.4|17043.4|5
1623184840000|2021-06-08 20:40:40|17050.9|17044.9|17049.9|17043.9|17050.9|17044.9|17049.9|17043.9|2
1623184850000|2021-06-08 20:40:50|||||||||1
1623184870000|2021-06-08 20:41:10|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|17049.9|17043.9|3
1623184880000|2021-06-08 20:41:20|||||||||2
1623184930000|2021-06-08 20:42:10|17053.4|17047.4|17051.9|17045.9|17053.4|17047.4|17051.9|17045.9|20
1623184940000|2021-06-08 20:42:20|17052.4|17046.4|17053.4|17047.4|17053.4|17047.4|17051.9|17045.9|4
1623184950000|2021-06-08 20:42:30|17052.9|17046.9|17053.4|17047.4|17053.9|17047.9|17052.9|17046.9|2
1623184960000|2021-06-08 20:42:40|17052.9|17046.9|17051.9|17045.9|17052.9|17046.9|17051.9|17045.9|2
1623184970000|2021-06-08 20:42:50|17052.4|17046.4|17051.9|17045.9|17052.9|17046.9|17051.9|17045.9|5
1623184980000|2021-06-08 20:43:00|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|17052.4|17046.4|3
1623185000000|2021-06-08 20:43:20|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|2
1623185010000|2021-06-08 20:43:30|17052.4|17046.4|17050.4|17044.4|17052.4|17046.4|17050.4|17044.4|3
1623185020000|2021-06-08 20:43:40|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|1
1623185040000|2021-06-08 20:44:00|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|17049.4|17043.4|0
1623185050000|2021-06-08 20:44:10|17048.9|17042.9|17048.4|17042.4|17048.9|17042.9|17048.4|17042.4|4
1623185060000|2021-06-08 20:44:20|17048.9|17042.9|17049.4|17043.4|17050.4|17044.4|17048.9|17042.9|6
1623185070000|2021-06-08 20:44:30|17049.9|17043.9|17049.4|17043.4|17050.4|17044.4|17048.9|17042.9|4
1623185090000|2021-06-08 20:44:50|||||||||2
1623185100000|2021-06-08 20:45:00|17050.4|17044.4|17053.9|17047.9|17054.4|17048.4|17050.4|17044.4|43
1623185130000|2021-06-08 20:45:30|17053.4|17047.4|17053.9|17047.9|17053.9|17047.9|17053.4|17047.4|0
1623185140000|2021-06-08 20:45:40|||||||||3
1623185150000|2021-06-08 20:45:50|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|2
1623185160000|2021-06-08 20:46:00|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|2
1623185170000|2021-06-08 20:46:10|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|5
1623185180000|2021-06-08 20:46:20|17055.4|17049.4|17054.9|17048.9|17055.4|17049.4|17054.9|17048.9|4
1623185190000|2021-06-08 20:46:30|17055.9|17049.9|17054.4|17048.4|17055.9|17049.9|17054.4|17048.4|1
1623185200000|2021-06-08 20:46:40|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|17054.9|17048.9|1
1623185210000|2021-06-08 20:46:50|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|2
1623185230000|2021-06-08 20:47:10|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|17053.9|17047.9|1
1623185240000|2021-06-08 20:47:20|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|17054.4|17048.4|3
1623185250000|2021-06-08 20:47:30|17055.9|17049.9|17053.9|17047.9|17055.9|17049.9|17053.9|17047.9|4
1623185270000|2021-06-08 20:47:50|||||||||3
1623185280000|2021-06-08 20:48:00|17053.4|17047.4|17054.4|17048.4|17054.4|17048.4|17053.4|17047.4|0
1623185300000|2021-06-08 20:48:20|17053.9|17047.9|17054.4|17048.4|17054.4|17048.4|17053.9|17047.9|4
1623185350000|2021-06-08 20:49:10|||||||||5
1623185360000|2021-06-08 20:49:20|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|17055.4|17049.4|7
1623185370000|2021-06-08 20:49:30|||||||||1
1623185380000|2021-06-08 20:49:40|17054.9|17048.9|17054.4|17048.4|17055.9|17049.9|17054.4|17048.4|1
1623185390000|2021-06-08 20:49:50|17054.9|17048.9|17054.4|17048.4|17054.9|17048.9|17054.4|17048.4|6
1623185400000|2021-06-08 20:50:00|17053.9|17047.9|17052.4|17046.4|17053.9|17047.9|17052.4|17046.4|4
1623185420000|2021-06-08 20:50:20|17051.9|17045.9|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|2
1623185430000|2021-06-08 20:50:30|17050.9|17044.9|17050.4|17044.4|17050.9|17044.9|17050.4|17044.4|4
1623185440000|2021-06-08 20:50:40|17050.9|17044.9|17051.4|17045.4|17051.4|17045.4|17050.9|17044.9|1
1623185450000|2021-06-08 20:50:50|17051.9|17045.9|17051.4|17045.4|17051.9|17045.9|17051.4|17045.4|9
1623185460000|2021-06-08 20:51:00|17049.9|17043.9|17050.9|17044.9|17051.4|17045.4|17049.9|17043.9|4
1623185470000|2021-06-08 20:51:10|17051.4|17045.4|17049.4|17043.4|17051.4|17045.4|17049.4|17043.4|3
1623185480000|2021-06-08 20:51:20|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.4|17043.4|2
1623185490000|2021-06-08 20:51:30|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|0
1623185500000|2021-06-08 20:51:40|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.4|17043.4|2
1623185510000|2021-06-08 20:51:50|17049.4|17043.4|17049.9|17043.9|17049.9|17043.9|17049.4|17043.4|4
1623185520000|2021-06-08 20:52:00|17049.4|17043.4|17051.9|17045.9|17051.9|17045.9|17049.4|17043.4|8
1623185530000|2021-06-08 20:52:10|17051.4|17045.4|17051.9|17045.9|17051.9|17045.9|17051.4|17045.4|2
1623185540000|2021-06-08 20:52:20|17051.4|17045.4|17051.9|17045.9|17052.4|17046.4|17051.4|17045.4|5
1623185560000|2021-06-08 20:52:40|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|1
1623185570000|2021-06-08 20:52:50|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|17051.9|17045.9|0
1623185580000|2021-06-08 20:53:00|17051.4|17045.4|17052.4|17046.4|17052.4|17046.4|17051.4|17045.4|5
1623185590000|2021-06-08 20:53:10|17051.9|17045.9|17052.4|17046.4|17052.9|17046.9|17051.9|17045.9|1
1623185600000|2021-06-08 20:53:20|17051.9|17045.9|17049.9|17043.9|17051.9|17045.9|17049.9|17043.9|6
1623185610000|2021-06-08 20:53:30|17050.4|17044.4|17050.4|17044.4|17051.4|17045.4|17049.9|17043.9|3
1623185620000|2021-06-08 20:53:40|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|17049.9|17043.9|0
1623185640000|2021-06-08 20:54:00|17049.4|17043.4|17049.9|17043.9|17049.9|17043.9|17049.4|17043.4|3
1623185650000|2021-06-08 20:54:10|17050.4|17044.4|17050.9|17044.9|17050.9|17044.9|17049.9|17043.9|6
1623185660000|2021-06-08 20:54:20|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|17051.4|17045.4|5
1623185670000|2021-06-08 20:54:30|17050.4|17044.4|17049.9|17043.9|17050.4|17044.4|17049.9|17043.9|10
1623185680000|2021-06-08 20:54:40|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|17050.4|17044.4|2
1623185690000|2021-06-08 20:54:50|17050.9|17044.9|17050.4|17044.4|17050.9|17044.9|17050.4|17044.4|3
1623185700000|2021-06-08 20:55:00|17049.9|17043.9|17049.4|17043.4|17049.9|17043.9|17049.4|17043.4|3
1623185710000|2021-06-08 20:55:10|17049.9|17043.9|17049.4|17043.4|17049.9|17043.9|17048.9|17042.9|3
1623185720000|2021-06-08 20:55:20|17049.9|17043.9|17049.4|17043.4|17049.9|17043.9|17049.4|17043.4|0
1623185750000|2021-06-08 20:55:50|17048.9|17042.9|17047.9|17041.9|17048.9|17042.9|17047.9|17041.9|4
1623185760000|2021-06-08 20:56:00|17048.4|17042.4|17047.9|17041.9|17048.4|17042.4|17047.9|17041.9|1
1623185770000|2021-06-08 20:56:10|17047.4|17041.4|17046.9|17040.9|17047.4|17041.4|17046.9|17040.9|10
1623185780000|2021-06-08 20:56:20|17047.4|17041.4|17047.4|17041.4|17047.9|17041.9|17047.4|17041.4|0
1623185790000|2021-06-08 20:56:30|17047.9|17041.9|17047.4|17041.4|17047.9|17041.9|17047.4|17041.4|1
1623185800000|2021-06-08 20:56:40|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|17046.9|17040.9|2
1623185810000|2021-06-08 20:56:50|17046.4|17040.4|17046.9|17040.9|17046.9|17040.9|17046.4|17040.4|1
1623185820000|2021-06-08 20:57:00|||||||||4
1623185830000|2021-06-08 20:57:10|17046.4|17040.4|17045.9|17039.9|17046.4|17040.4|17045.9|17039.9|7
1623185840000|2021-06-08 20:57:20|17044.4|17038.4|17044.4|17038.4|17044.4|17038.4|17043.4|17037.4|37
1623185850000|2021-06-08 20:57:30|17043.9|17037.9|17044.4|17038.4|17044.4|17038.4|17043.4|17037.4|8
1623185860000|2021-06-08 20:57:40|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|3
1623185870000|2021-06-08 20:57:50|17044.4|17038.4|17043.4|17037.4|17044.4|17038.4|17042.9|17036.9|7
1623185880000|2021-06-08 20:58:00|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|17043.9|17037.9|1
1623185890000|2021-06-08 20:58:10|17043.4|17037.4|17042.4|17036.4|17043.9|17037.9|17041.9|17035.9|8
1623185900000|2021-06-08 20:58:20|17041.9|17035.9|17041.9|17035.9|17041.9|17035.9|17041.4|17035.4|2
1623185910000|2021-06-08 20:58:30|17042.4|17036.4|17041.9|17035.9|17042.4|17036.4|17041.4|17035.4|6
1623185920000|2021-06-08 20:58:40|17040.9|17034.9|17040.4|17034.4|17041.4|17035.4|17040.4|17034.4|6
1623185930000|2021-06-08 20:58:50|17040.9|17034.9|17042.4|17036.4|17042.4|17036.4|17040.9|17034.9|3
1623185940000|2021-06-08 20:59:00|17041.9|17035.9|17042.9|17036.9|17042.9|17036.9|17041.4|17035.4|1
1623185950000|2021-06-08 20:59:10|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|17042.4|17036.4|1
1623185960000|2021-06-08 20:59:20|17041.9|17035.9|17041.4|17035.4|17041.9|17035.9|17041.4|17035.4|2
1623185970000|2021-06-08 20:59:30|17041.9|17035.9|17041.9|17035.9|17042.4|17036.4|17041.9|17035.9|8
1623185980000|2021-06-08 20:59:40|17041.4|17035.4|17040.9|17034.9|17041.4|17035.4|17040.9|17034.9|1
1623185990000|2021-06-08 20:59:50|17040.4|17034.4|17039.9|17033.9|17040.4|17034.4|17039.9|17033.9|3
1623186000000|2021-06-08 21:00:00|17045.2|17031.2|17045.1|17031.1|17045.2|17031.2|17044.8|17030.8|0
1623186010000|2021-06-08 21:00:10|17045.2|17031.2|17045.2|17031.2|17045.2|17031.2|17045.2|17031.2|0
1623186030000|2021-06-08 21:00:30|17044.8|17030.8|17044.8|17030.8|17044.8|17030.8|17044.8|17030.8|0
1623186040000|2021-06-08 21:00:40|17045.2|17031.2|17045.2|17031.2|17045.2|17031.2|17045.2|17031.2|0
1623186050000|2021-06-08 21:00:50|17045.1|17031.1|17045.2|17031.2|17045.2|17031.2|17045.1|17031.1|0
1623186070000|2021-06-08 21:01:10|17046|17032|17046|17032|17046|17032|17046|17032|0
1623186160000|2021-06-08 21:02:40|17046.2|17032.2|17046.2|17032.2|17046.2|17032.2|17046.2|17032.2|0
1623186170000|2021-06-08 21:02:50|17048.8|17034.8|17048.8|17034.8|17048.8|17034.8|17048.8|17034.8|0
1623186250000|2021-06-08 21:04:10|17048.7|17034.7|17048.7|17034.7|17048.7|17034.7|17048.7|17034.7|0
1623186270000|2021-06-08 21:04:30|17048.5|17034.5|17048.5|17034.5|17048.5|17034.5|17048.5|17034.5|0
1623186510000|2021-06-08 21:08:30|17048.2|17034.2|17048.5|17034.5|17048.5|17034.5|17048.2|17034.2|0
1623186530000|2021-06-08 21:08:50|17048.2|17034.2|17048.7|17034.7|17048.7|17034.7|17048.2|17034.2|0
1623186540000|2021-06-08 21:09:00|17048.2|17034.2|17048.5|17034.5|17048.5|17034.5|17048.2|17034.2|0
1623186660000|2021-06-08 21:11:00|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|0
1623186670000|2021-06-08 21:11:10|17048.5|17034.5|17048.5|17034.5|17048.5|17034.5|17048.5|17034.5|0
1623186680000|2021-06-08 21:11:20|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1623186690000|2021-06-08 21:11:30|17048|17034|17048|17034|17048|17034|17048|17034|0
1623186980000|2021-06-08 21:16:20|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1623186990000|2021-06-08 21:16:30|17048.1|17034.1|17048.1|17034.1|17048.1|17034.1|17048.1|17034.1|0
1623187250000|2021-06-08 21:20:50|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|0
1623187270000|2021-06-08 21:21:10|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1623187440000|2021-06-08 21:24:00|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|0
1623187480000|2021-06-08 21:24:40|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1623187490000|2021-06-08 21:24:50|17048.1|17034.1|17048.1|17034.1|17048.1|17034.1|17048.1|17034.1|0
1623187670000|2021-06-08 21:27:50|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1623187750000|2021-06-08 21:29:10|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|0
1623187760000|2021-06-08 21:29:20|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1623188050000|2021-06-08 21:34:10|17048|17034|17048|17034|17048|17034|17048|17034|0
1623188060000|2021-06-08 21:34:20|17048.1|17034.1|17048.3|17034.3|17048.3|17034.3|17048.1|17034.1|0
1623188080000|2021-06-08 21:34:40|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1623188130000|2021-06-08 21:35:30|17047.9|17033.9|17048.2|17034.2|17048.2|17034.2|17047.9|17033.9|0
1623188140000|2021-06-08 21:35:40|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|0
1623188230000|2021-06-08 21:37:10|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|17048.2|17034.2|0
1623188270000|2021-06-08 21:37:50|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|0
1623188310000|2021-06-08 21:38:30|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|17048.3|17034.3|0
1623188330000|2021-06-08 21:38:50|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|0
1623188580000|2021-06-08 21:43:00|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|0
1623188630000|2021-06-08 21:43:50|17047.8|17033.8|17047.8|17033.8|17047.8|17033.8|17047.8|17033.8|0
1623188640000|2021-06-08 21:44:00|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|0
1623188830000|2021-06-08 21:47:10|17049.1|17035.1|17049.1|17035.1|17049.1|17035.1|17049.1|17035.1|0
1623189000000|2021-06-08 21:50:00|17048.7|17034.7|17048.7|17034.7|17048.7|17034.7|17048.7|17034.7|0
1623189010000|2021-06-08 21:50:10|17048.5|17034.5|17048.5|17034.5|17048.5|17034.5|17048.5|17034.5|0
1623189040000|2021-06-08 21:50:40|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|0
1623189050000|2021-06-08 21:50:50|17048|17034|17048|17034|17048|17034|17048|17034|0
1623189160000|2021-06-08 21:52:40|17048.1|17034.1|17048.1|17034.1|17048.1|17034.1|17048.1|17034.1|0
1623189320000|2021-06-08 21:55:20|17048.7|17034.7|17048.1|17034.1|17048.7|17034.7|17048.1|17034.1|0
1623189340000|2021-06-08 21:55:40|17048.8|17034.8|17048.8|17034.8|17048.8|17034.8|17048.8|17034.8|0
1623189600000|2021-06-08 22:00:00|17050.2|17036.2|17049.5|17035.5|17050.9|17036.9|17049.5|17035.5|0
1623189610000|2021-06-08 22:00:10|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|0
1623189620000|2021-06-08 22:00:20|17049.5|17035.5|17049.9|17035.9|17049.9|17035.9|17049.2|17035.2|0
1623189630000|2021-06-08 22:00:30|17049.2|17035.2|17048.5|17034.5|17049.2|17035.2|17048.5|17034.5|0
1623189640000|2021-06-08 22:00:40|17049.2|17035.2|17048.5|17034.5|17049.2|17035.2|17048.5|17034.5|0
1623189650000|2021-06-08 22:00:50|17048.1|17034.1|17047.8|17033.8|17048.1|17034.1|17047.8|17033.8|0
1623189660000|2021-06-08 22:01:00|17048.1|17034.1|17048.5|17034.5|17048.5|17034.5|17048.1|17034.1|0
1623189670000|2021-06-08 22:01:10|17048.1|17034.1|17048.5|17034.5|17048.5|17034.5|17047.8|17033.8|0
1623189680000|2021-06-08 22:01:20|17048.1|17034.1|17047.8|17033.8|17048.5|17034.5|17047.8|17033.8|0
1623189700000|2021-06-08 22:01:40|17047.4|17033.4|17046.3|17032.3|17047.4|17033.4|17046.3|17032.3|0
1623189730000|2021-06-08 22:02:10|17046.7|17032.7|17046.3|17032.3|17046.7|17032.7|17046.3|17032.3|0
1623189750000|2021-06-08 22:02:30|17045.6|17031.6|17046|17032|17046|17032|17045.6|17031.6|0
1623189760000|2021-06-08 22:02:40|17046.3|17032.3|17045.6|17031.6|17046.3|17032.3|17045.6|17031.6|0
1623189780000|2021-06-08 22:03:00|17045.3|17031.3|17044.9|17030.9|17045.6|17031.6|17044.9|17030.9|0
1623189800000|2021-06-08 22:03:20|17045.6|17031.6|17044.9|17030.9|17045.6|17031.6|17044.9|17030.9|0
1623189830000|2021-06-08 22:03:50|17044.2|17030.2|17044.2|17030.2|17044.2|17030.2|17044.2|17030.2|0
1623189850000|2021-06-08 22:04:10|17044.9|17030.9|17044.9|17030.9|17044.9|17030.9|17044.9|17030.9|0
1623189860000|2021-06-08 22:04:20|17043.5|17029.5|17044.2|17030.2|17044.2|17030.2|17043.5|17029.5|0
1623189880000|2021-06-08 22:04:40|17044.9|17030.9|17044.9|17030.9|17044.9|17030.9|17044.9|17030.9|0
1623189890000|2021-06-08 22:04:50|17044.2|17030.2|17044.2|17030.2|17044.2|17030.2|17044.2|17030.2|0
1623189900000|2021-06-08 22:05:00|17044.6|17030.6|17044.9|17030.9|17044.9|17030.9|17044.6|17030.6|0
1623189910000|2021-06-08 22:05:10|17044.6|17030.6|17044.2|17030.2|17044.6|17030.6|17044.2|17030.2|0
1623189930000|2021-06-08 22:05:30|17044.6|17030.6|17044.2|17030.2|17044.9|17030.9|17044.2|17030.2|0
1623189950000|2021-06-08 22:05:50|17046|17032|17045.6|17031.6|17046|17032|17045.6|17031.6|0
1623189960000|2021-06-08 22:06:00|17046.3|17032.3|17044.9|17030.9|17046.3|17032.3|17044.9|17030.9|0
1623189970000|2021-06-08 22:06:10|17044.2|17030.2|17044.2|17030.2|17044.2|17030.2|17044.2|17030.2|0
1623190010000|2021-06-08 22:06:50|17043.5|17029.5|17043.5|17029.5|17043.5|17029.5|17043.5|17029.5|0
1623190030000|2021-06-08 22:07:10|17042.8|17028.8|17043.5|17029.5|17043.5|17029.5|17042.8|17028.8|0
1623190050000|2021-06-08 22:07:30|17043.1|17029.1|17042.1|17028.1|17043.1|17029.1|17042.1|17028.1|0
1623190060000|2021-06-08 22:07:40|17042.8|17028.8|17042.8|17028.8|17042.8|17028.8|17042.8|17028.8|0
1623190070000|2021-06-08 22:07:50|17042.1|17028.1|17042.1|17028.1|17042.1|17028.1|17042.1|17028.1|0
1623190120000|2021-06-08 22:08:40|17042.8|17028.8|17042.8|17028.8|17043.5|17029.5|17042.8|17028.8|0
1623190150000|2021-06-08 22:09:10|17043.1|17029.1|17043.5|17029.5|17043.5|17029.5|17043.1|17029.1|0
1623190160000|2021-06-08 22:09:20|17042.8|17028.8|17042.8|17028.8|17042.8|17028.8|17042.8|17028.8|0
1623190200000|2021-06-08 22:10:00|17043.1|17029.1|17042.8|17028.8|17043.5|17029.5|17042.8|17028.8|0
1623190220000|2021-06-08 22:10:20|17043.1|17029.1|17043.9|17029.9|17044.2|17030.2|17043.1|17029.1|0
1623190230000|2021-06-08 22:10:30|17044.2|17030.2|17043.9|17029.9|17044.2|17030.2|17043.9|17029.9|0
1623190240000|2021-06-08 22:10:40|17044.2|17030.2|17044.2|17030.2|17044.2|17030.2|17044.2|17030.2|0
1623190370000|2021-06-08 22:12:50|17044.9|17030.9|17044.9|17030.9|17044.9|17030.9|17044.2|17030.2|0
1623190420000|2021-06-08 22:13:40|17045.6|17031.6|17045.6|17031.6|17045.6|17031.6|17045.6|17031.6|0
1623190470000|2021-06-08 22:14:30|17046|17032|17046.3|17032.3|17047|17033|17046|17032|0
1623190480000|2021-06-08 22:14:40|17046.7|17032.7|17047|17033|17047|17033|17046.7|17032.7|0
1623190500000|2021-06-08 22:15:00|17047.4|17033.4|17047.8|17033.8|17047.8|17033.8|17047.4|17033.4|0
1623190530000|2021-06-08 22:15:30|17048.1|17034.1|17047.8|17033.8|17048.1|17034.1|17047.8|17033.8|0
1623190560000|2021-06-08 22:16:00|17047|17033|17047|17033|17047|17033|17047|17033|0
1623190570000|2021-06-08 22:16:10|17047.8|17033.8|17047.8|17033.8|17047.8|17033.8|17047.8|17033.8|0
1623190630000|2021-06-08 22:17:10|17048.1|17034.1|17048.5|17034.5|17048.5|17034.5|17048.1|17034.1|0
1623190640000|2021-06-08 22:17:20|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|0
1623190650000|2021-06-08 22:17:30|17048.8|17034.8|17047.8|17033.8|17048.8|17034.8|17047.8|17033.8|0
1623190660000|2021-06-08 22:17:40|17048.1|17034.1|17047.8|17033.8|17048.5|17034.5|17047.8|17033.8|0
1623190690000|2021-06-08 22:18:10|17048.1|17034.1|17048.5|17034.5|17048.5|17034.5|17048.1|17034.1|0
1623190730000|2021-06-08 22:18:50|17048.1|17034.1|17047.8|17033.8|17048.1|17034.1|17047.8|17033.8|0
1623190780000|2021-06-08 22:19:40|17047|17033|17047|17033|17047|17033|17047|17033|0
1623190790000|2021-06-08 22:19:50|17046.3|17032.3|17047|17033|17047|17033|17046.3|17032.3|0
1623190820000|2021-06-08 22:20:20|17047.8|17033.8|17047.8|17033.8|17047.8|17033.8|17047.8|17033.8|0
1623190850000|2021-06-08 22:20:50|17048.1|17034.1|17048.5|17034.5|17048.5|17034.5|17048.1|17034.1|0
1623190860000|2021-06-08 22:21:00|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|0
1623190910000|2021-06-08 22:21:50|17048.8|17034.8|17048.5|17034.5|17048.8|17034.8|17048.5|17034.5|0
1623190960000|2021-06-08 22:22:40|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|0
1623190980000|2021-06-08 22:23:00|17049.9|17035.9|17049.2|17035.2|17049.9|17035.9|17049.2|17035.2|0
1623191000000|2021-06-08 22:23:20|17048.5|17034.5|17048.5|17034.5|17048.8|17034.8|17048.5|17034.5|0
1623191010000|2021-06-08 22:23:30|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|0
1623191030000|2021-06-08 22:23:50|17049.5|17035.5|17049.9|17035.9|17049.9|17035.9|17049.5|17035.5|0
1623191070000|2021-06-08 22:24:30|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|0
1623191100000|2021-06-08 22:25:00|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|0
1623191110000|2021-06-08 22:25:10|17050.2|17036.2|17050.6|17036.6|17050.6|17036.6|17050.2|17036.2|0
1623191150000|2021-06-08 22:25:50|17050.9|17036.9|17051.3|17037.3|17051.3|17037.3|17050.9|17036.9|0
1623191170000|2021-06-08 22:26:10|17051.6|17037.6|17052|17038|17052|17038|17051.6|17037.6|0
1623191210000|2021-06-08 22:26:50|17051.6|17037.6|17051.3|17037.3|17051.6|17037.6|17051.3|17037.3|0
1623191290000|2021-06-08 22:28:10|17051.6|17037.6|17051.3|17037.3|17051.6|17037.6|17051.3|17037.3|0
1623191400000|2021-06-08 22:30:00|17052|17038|17052|17038|17052|17038|17051.3|17037.3|0
1623191430000|2021-06-08 22:30:30|17052.7|17038.7|17052.7|17038.7|17052.7|17038.7|17052.7|17038.7|0
1623191450000|2021-06-08 22:30:50|17052|17038|17052|17038|17052|17038|17052|17038|0
1623191460000|2021-06-08 22:31:00|17052.7|17038.7|17052|17038|17052.7|17038.7|17052|17038|0
1623191580000|2021-06-08 22:33:00|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|0
1623191590000|2021-06-08 22:33:10|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1623191650000|2021-06-08 22:34:10|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|0
1623191690000|2021-06-08 22:34:50|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1623191700000|2021-06-08 22:35:00|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|0
1623191720000|2021-06-08 22:35:20|17050.9|17036.9|17051.3|17037.3|17051.3|17037.3|17050.9|17036.9|0
1623191740000|2021-06-08 22:35:40|17052|17038|17052|17038|17052|17038|17052|17038|0
1623191760000|2021-06-08 22:36:00|17051.6|17037.6|17052|17038|17052|17038|17051.6|17037.6|0
1623191790000|2021-06-08 22:36:30|17051.6|17037.6|17052|17038|17052|17038|17051.6|17037.6|0
1623191830000|2021-06-08 22:37:10|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1623191880000|2021-06-08 22:38:00|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|0
1623192000000|2021-06-08 22:40:00|17050.2|17036.2|17050.6|17036.6|17050.6|17036.6|17050.2|17036.2|0
1623192110000|2021-06-08 22:41:50|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|17051.3|17037.3|0
1623192120000|2021-06-08 22:42:00|17050.6|17036.6|17050.6|17036.6|17051.3|17037.3|17050.6|17036.6|0
1623192150000|2021-06-08 22:42:30|17050.9|17036.9|17050.6|17036.6|17051.3|17037.3|17050.6|17036.6|0
1623192190000|2021-06-08 22:43:10|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|17049.9|17035.9|0
1623192200000|2021-06-08 22:43:20|17050.2|17036.2|17050.6|17036.6|17050.6|17036.6|17050.2|17036.2|0
1623192210000|2021-06-08 22:43:30|17050.2|17036.2|17049.9|17035.9|17050.2|17036.2|17049.9|17035.9|0
1623192220000|2021-06-08 22:43:40|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|17050.6|17036.6|0
1623192230000|2021-06-08 22:43:50|17050.2|17036.2|17049.9|17035.9|17050.2|17036.2|17049.9|17035.9|0
1623192290000|2021-06-08 22:44:50|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|17049.2|17035.2|0
1623192300000|2021-06-08 22:45:00|17049.5|17035.5|17049.9|17035.9|17049.9|17035.9|17049.2|17035.2|0
1623192350000|2021-06-08 22:45:50|17051.3|17037.3|17052|17038|17052|17038|17051.3|17037.3|0
1623192380000|2021-06-08 22:46:20|17052.3|17038.3|17052.3|17038.3|17052.3|17038.3|17052.3|17038.3|0
1623192400000|2021-06-08 22:46:40|17052.7|17038.7|17052.7|17038.7|17052.7|17038.7|17052.7|17038.7|0
1623192410000|2021-06-08 22:46:50|17052.3|17038.3|17052.3|17038.3|17052.3|17038.3|17052.3|17038.3|0
1623192420000|2021-06-08 22:47:00|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|17051.6|17037.6|0
1623192440000|2021-06-08 22:47:20|17051.9|17037.9|17052.3|17038.3|17052.3|17038.3|17051.9|17037.9|0
1623192450000|2021-06-08 22:47:30|17051.9|17037.9|17051.6|17037.6|17051.9|17037.9|17051.6|17037.6|0
1623192500000|2021-06-08 22:48:20|17051.2|17037.2|17050.9|17036.9|17051.2|17037.2|17050.9|17036.9|0
1623192570000|2021-06-08 22:49:30|17051.2|17037.2|17051.2|17037.2|17051.2|17037.2|17051.2|17037.2|0
1623192580000|2021-06-08 22:49:40|17050.9|17036.9|17051.6|17037.6|17051.6|17037.6|17050.9|17036.9|0
1623192680000|2021-06-08 22:51:20|17051.9|17037.9|17052.3|17038.3|17052.3|17038.3|17051.9|17037.9|0
1623192690000|2021-06-08 22:51:30|17051.9|17037.9|17051.6|17037.6|17051.9|17037.9|17051.6|17037.6|0
1623192700000|2021-06-08 22:51:40|17051.9|17037.9|17052.3|17038.3|17052.3|17038.3|17051.9|17037.9|0
1623192750000|2021-06-08 22:52:30|17052.7|17038.7|17053|17039|17053.7|17039.7|17052.7|17038.7|0
1623192780000|2021-06-08 22:53:00|17053.4|17039.4|17053|17039|17053.4|17039.4|17053|17039|0
1623192790000|2021-06-08 22:53:10|17053.4|17039.4|17053.7|17039.7|17053.7|17039.7|17053.4|17039.4|0
1623192820000|2021-06-08 22:53:40|17053|17039|17053|17039|17053|17039|17053|17039|0
1623192880000|2021-06-08 22:54:40|17053.7|17039.7|17053.7|17039.7|17053.7|17039.7|17053.7|17039.7|0
1623192890000|2021-06-08 22:54:50|17053|17039|17053|17039|17053|17039|17053|17039|0
1623192900000|2021-06-08 22:55:00|17053.4|17039.4|17053.7|17039.7|17053.7|17039.7|17053|17039|0
1623192920000|2021-06-08 22:55:20|17053.9|17039.9|17053.9|17039.9|17053.9|17039.9|17053.9|17039.9|0
1623193060000|2021-06-08 22:57:40|17053.2|17039.2|17053.9|17039.9|17053.9|17039.9|17053.2|17039.2|0
1623193070000|2021-06-08 22:57:50|17053.2|17039.2|17053.2|17039.2|17053.2|17039.2|17053.2|17039.2|0
1623193110000|2021-06-08 22:58:30|17053.6|17039.6|17053.9|17039.9|17053.9|17039.9|17053.6|17039.6|0
1623193200000|2021-06-08 23:00:00|17054.6|17040.6|17053.9|17039.9|17054.6|17040.6|17053.2|17039.2|0
1623193240000|2021-06-08 23:00:40|17054.3|17040.3|17053.9|17039.9|17054.3|17040.3|17053.9|17039.9|0
1623193330000|2021-06-08 23:02:10|17054.6|17040.6|17053.9|17039.9|17054.6|17040.6|17053.9|17039.9|0
1623193370000|2021-06-08 23:02:50|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|0
1623193420000|2021-06-08 23:03:40|17053|17039|17052.6|17038.6|17053|17039|17052.6|17038.6|0
1623193450000|2021-06-08 23:04:10|17053|17039|17054.1|17040.1|17054.1|17040.1|17053|17039|0
1623193470000|2021-06-08 23:04:30|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|0
1623193500000|2021-06-08 23:05:00|17052.6|17038.6|17053.3|17039.3|17053.3|17039.3|17052.6|17038.6|0
1623193590000|2021-06-08 23:06:30|17053.7|17039.7|17053.3|17039.3|17054.1|17040.1|17053.3|17039.3|0
1623193610000|2021-06-08 23:06:50|17053.7|17039.7|17053.7|17039.7|17054.1|17040.1|17053.7|17039.7|0
1623193620000|2021-06-08 23:07:00|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|0
1623193740000|2021-06-08 23:09:00|17053|17039|17053.3|17039.3|17053.3|17039.3|17052.6|17038.6|0
1623193870000|2021-06-08 23:11:10|17053|17039|17052.6|17038.6|17053|17039|17052.6|17038.6|0
1623193910000|2021-06-08 23:11:50|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|0
1623193980000|2021-06-08 23:13:00|17053.7|17039.7|17054.1|17040.1|17054.1|17040.1|17053.7|17039.7|0
1623194010000|2021-06-08 23:13:30|17053.7|17039.7|17053.3|17039.3|17053.7|17039.7|17053.3|17039.3|0
1623194070000|2021-06-08 23:14:30|17053.7|17039.7|17053.3|17039.3|17053.7|17039.7|17053.3|17039.3|0
1623194110000|2021-06-08 23:15:10|17053.7|17039.7|17052.6|17038.6|17053.7|17039.7|17051.9|17037.9|0
1623194120000|2021-06-08 23:15:20|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|17053.3|17039.3|0
1623194140000|2021-06-08 23:15:40|17054.1|17040.1|17054.1|17040.1|17054.1|17040.1|17054.1|17040.1|0
1623194160000|2021-06-08 23:16:00|17054.8|17040.8|17055.5|17041.5|17055.5|17041.5|17054.8|17040.8|0
1623194170000|2021-06-08 23:16:10|17056.2|17042.2|17055.5|17041.5|17056.2|17042.2|17055.5|17041.5|0
1623194210000|2021-06-08 23:16:50|17055.1|17041.1|17055.1|17041.1|17055.5|17041.5|17054.8|17040.8|0
1623194220000|2021-06-08 23:17:00|17054.8|17040.8|17054.8|17040.8|17054.8|17040.8|17054.8|17040.8|0
1623194230000|2021-06-08 23:17:10|17055.1|17041.1|17055.5|17041.5|17055.5|17041.5|17055.1|17041.1|0
1623194280000|2021-06-08 23:18:00|17056.2|17042.2|17056.2|17042.2|17056.2|17042.2|17056.2|17042.2|0
1623194370000|2021-06-08 23:19:30|17055.8|17041.8|17055.5|17041.5|17055.8|17041.8|17055.5|17041.5|0
1623194380000|2021-06-08 23:19:40|17055.1|17041.1|17055.5|17041.5|17055.5|17041.5|17054.8|17040.8|0
1623194430000|2021-06-08 23:20:30|17055.1|17041.1|17055.5|17041.5|17055.5|17041.5|17055.1|17041.1|0
1623194440000|2021-06-08 23:20:40|17054.8|17040.8|17054.8|17040.8|17054.8|17040.8|17054.8|17040.8|0
1623194460000|2021-06-08 23:21:00|17055.1|17041.1|17055.5|17041.5|17055.5|17041.5|17055.1|17041.1|0
1623194500000|2021-06-08 23:21:40|17054.8|17040.8|17054.8|17040.8|17054.8|17040.8|17054.8|17040.8|0
1623194510000|2021-06-08 23:21:50|17055.1|17041.1|17055.5|17041.5|17055.5|17041.5|17055.1|17041.1|0
1623194540000|2021-06-08 23:22:20|17054.8|17040.8|17054.1|17040.1|17054.8|17040.8|17054.1|17040.1|0
1623194550000|2021-06-08 23:22:30|17054.4|17040.4|17054.8|17040.8|17054.8|17040.8|17054.4|17040.4|0
1623194560000|2021-06-08 23:22:40|17054.4|17040.4|17054.8|17040.8|17054.8|17040.8|17054.1|17040.1|0
1623194580000|2021-06-08 23:23:00|17054.4|17040.4|17054.1|17040.1|17054.4|17040.4|17054.1|17040.1|0
1623194590000|2021-06-08 23:23:10|17053.7|17039.7|17053.3|17039.3|17053.7|17039.7|17053.3|17039.3|0
1623194600000|2021-06-08 23:23:20|17054.1|17040.1|17054.1|17040.1|17054.1|17040.1|17054.1|17040.1|0
1623194700000|2021-06-08 23:25:00|17053.7|17039.7|17053.3|17039.3|17053.7|17039.7|17053.3|17039.3|0
1623194760000|2021-06-08 23:26:00|17053.7|17039.7|17054.8|17040.8|17054.8|17040.8|17053.7|17039.7|0
1623194770000|2021-06-08 23:26:10|17054.4|17040.4|17053.3|17039.3|17054.4|17040.4|17053.3|17039.3|0
1623194780000|2021-06-08 23:26:20|17053.7|17039.7|17053.7|17039.7|17053.7|17039.7|17053.3|17039.3|0
1623194790000|2021-06-08 23:26:30|17054.1|17040.1|17054.1|17040.1|17054.1|17040.1|17053.3|17039.3|0
1623194800000|2021-06-08 23:26:40|17053.7|17039.7|17053.3|17039.3|17053.7|17039.7|17053.3|17039.3|0
1623194830000|2021-06-08 23:27:10|17052.6|17038.6|17051.2|17037.2|17052.6|17038.6|17051.2|17037.2|0
1623194840000|2021-06-08 23:27:20|17051.9|17037.9|17051.2|17037.2|17051.9|17037.9|17051.2|17037.2|0
1623194850000|2021-06-08 23:27:30|17051.9|17037.9|17051.2|17037.2|17051.9|17037.9|17051.2|17037.2|0
1623194870000|2021-06-08 23:27:50|17050.5|17036.5|17049.4|17035.4|17050.5|17036.5|17049.4|17035.4|0
1623194880000|2021-06-08 23:28:00|17049.7|17035.7|17050.1|17036.1|17050.1|17036.1|17049.4|17035.4|0
1623194890000|2021-06-08 23:28:10|17049.4|17035.4|17049.4|17035.4|17049.4|17035.4|17049.4|17035.4|0
1623194920000|2021-06-08 23:28:40|17050.1|17036.1|17050.1|17036.1|17050.1|17036.1|17050.1|17036.1|0
1623194960000|2021-06-08 23:29:20|17049.7|17035.7|17049.4|17035.4|17049.7|17035.7|17049.4|17035.4|0
1623194980000|2021-06-08 23:29:40|17048.6|17034.6|17048.6|17034.6|17048.6|17034.6|17048.6|17034.6|0
1623194990000|2021-06-08 23:29:50|17048.3|17034.3|17048.6|17034.6|17048.6|17034.6|17047.9|17033.9|0
1623195010000|2021-06-08 23:30:10|17049.4|17035.4|17050.1|17036.1|17050.1|17036.1|17049.4|17035.4|0
1623195020000|2021-06-08 23:30:20|17049.4|17035.4|17049.4|17035.4|17049.4|17035.4|17049.4|17035.4|0
1623195030000|2021-06-08 23:30:30|17049.7|17035.7|17049.4|17035.4|17049.7|17035.7|17049.4|17035.4|0
1623195050000|2021-06-08 23:30:50|17049.7|17035.7|17049.7|17035.7|17049.7|17035.7|17049.7|17035.7|0
1623195060000|2021-06-08 23:31:00|17050.1|17036.1|17049.4|17035.4|17050.1|17036.1|17049.4|17035.4|0
1623195070000|2021-06-08 23:31:10|17049.7|17035.7|17050.1|17036.1|17050.1|17036.1|17049.7|17035.7|0
1623195140000|2021-06-08 23:32:20|17049.4|17035.4|17049.4|17035.4|17049.4|17035.4|17049.4|17035.4|0
1623195150000|2021-06-08 23:32:30|17048.6|17034.6|17048.6|17034.6|17048.6|17034.6|17048.6|17034.6|0
1623195160000|2021-06-08 23:32:40|17049|17035|17049.4|17035.4|17049.4|17035.4|17049|17035|0
1623195190000|2021-06-08 23:33:10|17049.7|17035.7|17049.4|17035.4|17049.7|17035.7|17049.4|17035.4|0
1623195200000|2021-06-08 23:33:20|17049.7|17035.7|17050.1|17036.1|17050.1|17036.1|17049.7|17035.7|0
1623195220000|2021-06-08 23:33:40|17050.4|17036.4|17050.8|17036.8|17050.8|17036.8|17050.4|17036.4|0
1623195250000|2021-06-08 23:34:10|17051.1|17037.1|17051.5|17037.5|17051.5|17037.5|17050.8|17036.8|0
1623195270000|2021-06-08 23:34:30|17051.8|17037.8|17052.2|17038.2|17052.2|17038.2|17051.8|17037.8|0
1623195280000|2021-06-08 23:34:40|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1623195310000|2021-06-08 23:35:10|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1623195320000|2021-06-08 23:35:20|17052.2|17038.2|17051.8|17037.8|17052.2|17038.2|17051.5|17037.5|0
1623195330000|2021-06-08 23:35:30|17052.2|17038.2|17052.2|17038.2|17052.2|17038.2|17051.5|17037.5|0
1623195360000|2021-06-08 23:36:00|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1623195370000|2021-06-08 23:36:10|17053.2|17039.2|17053.6|17039.6|17053.6|17039.6|17053.2|17039.2|0
1623195390000|2021-06-08 23:36:30|17054.3|17040.3|17054.3|17040.3|17055|17041|17054.3|17040.3|0
1623195400000|2021-06-08 23:36:40|17053.9|17039.9|17053.6|17039.6|17053.9|17039.9|17053.6|17039.6|0
1623195410000|2021-06-08 23:36:50|17053.9|17039.9|17054.3|17040.3|17054.3|17040.3|17053.9|17039.9|0
1623195420000|2021-06-08 23:37:00|17053.9|17039.9|17054.3|17040.3|17054.3|17040.3|17053.6|17039.6|0
1623195430000|2021-06-08 23:37:10|17053.9|17039.9|17053.6|17039.6|17053.9|17039.9|17053.6|17039.6|0
1623195440000|2021-06-08 23:37:20|17053.9|17039.9|17053.6|17039.6|17053.9|17039.9|17053.6|17039.6|0
1623195450000|2021-06-08 23:37:30|17054.3|17040.3|17054.3|17040.3|17054.3|17040.3|17054.3|17040.3|0
1623195490000|2021-06-08 23:38:10|17055|17041|17055|17041|17055|17041|17055|17041|0
1623195510000|2021-06-08 23:38:30|17054.6|17040.6|17054.3|17040.3|17054.6|17040.6|17054.3|17040.3|0
1623195530000|2021-06-08 23:38:50|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|0
1623195550000|2021-06-08 23:39:10|17053.2|17039.2|17053.6|17039.6|17053.6|17039.6|17052.9|17038.9|0
1623195600000|2021-06-08 23:40:00|17053.9|17039.9|17054.3|17040.3|17054.3|17040.3|17053.9|17039.9|0
1623195620000|2021-06-08 23:40:20|17054.6|17040.6|17054.6|17040.6|17054.6|17040.6|17054.6|17040.6|0
1623195630000|2021-06-08 23:40:30|17055|17041|17054.3|17040.3|17055|17041|17054.3|17040.3|0
1623195640000|2021-06-08 23:40:40|17054.6|17040.6|17054.6|17040.6|17054.6|17040.6|17054.6|17040.6|0
1623195650000|2021-06-08 23:40:50|17055|17041|17055|17041|17055|17041|17055|17041|0
1623195660000|2021-06-08 23:41:00|17054.6|17040.6|17054.3|17040.3|17054.6|17040.6|17054.3|17040.3|0
1623195680000|2021-06-08 23:41:20|17055|17041|17055|17041|17055|17041|17055|17041|0
1623195700000|2021-06-08 23:41:40|17054.3|17040.3|17054.3|17040.3|17054.3|17040.3|17054.3|17040.3|0
1623195740000|2021-06-08 23:42:20|17053.9|17039.9|17053.6|17039.6|17053.9|17039.9|17053.6|17039.6|0
1623195750000|2021-06-08 23:42:30|17053.9|17039.9|17053.6|17039.6|17053.9|17039.9|17053.6|17039.6|0
1623195780000|2021-06-08 23:43:00|17052.9|17038.9|17052.2|17038.2|17052.9|17038.9|17052.2|17038.2|0
1623195790000|2021-06-08 23:43:10|17052.5|17038.5|17052.2|17038.2|17052.9|17038.9|17052.2|17038.2|0
1623195800000|2021-06-08 23:43:20|17052.5|17038.5|17052.9|17038.9|17052.9|17038.9|17052.5|17038.5|0
1623195810000|2021-06-08 23:43:30|17052.5|17038.5|17052.2|17038.2|17052.5|17038.5|17052.2|17038.2|0
1623195820000|2021-06-08 23:43:40|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1623195830000|2021-06-08 23:43:50|17051.1|17037.1|17051.5|17037.5|17051.5|17037.5|17051.1|17037.1|0
1623195840000|2021-06-08 23:44:00|17051.1|17037.1|17050.8|17036.8|17051.1|17037.1|17050.8|17036.8|0
1623195860000|2021-06-08 23:44:20|17050.1|17036.1|17050.1|17036.1|17050.1|17036.1|17050.1|17036.1|0
1623195870000|2021-06-08 23:44:30|17049.7|17035.7|17049.4|17035.4|17050.1|17036.1|17049.4|17035.4|0
1623195890000|2021-06-08 23:44:50|17050.1|17036.1|17050.1|17036.1|17050.1|17036.1|17050.1|17036.1|0
1623195900000|2021-06-08 23:45:00|17050.4|17036.4|17050.8|17036.8|17050.8|17036.8|17050.1|17036.1|0
1623195910000|2021-06-08 23:45:10|17050.4|17036.4|17050.1|17036.1|17050.8|17036.8|17050.1|17036.1|0
1623195920000|2021-06-08 23:45:20|17050.4|17036.4|17050.8|17036.8|17050.8|17036.8|17050.4|17036.4|0
1623195930000|2021-06-08 23:45:30|17050.4|17036.4|17050.4|17036.4|17050.8|17036.8|17050.1|17036.1|0
1623195940000|2021-06-08 23:45:40|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|17050.1|17036.1|0
1623195960000|2021-06-08 23:46:00|17050.4|17036.4|17050.1|17036.1|17050.4|17036.4|17050.1|17036.1|0
1623195970000|2021-06-08 23:46:10|17050.8|17036.8|17050.1|17036.1|17050.8|17036.8|17050.1|17036.1|0
1623195990000|2021-06-08 23:46:30|17050.8|17036.8|17051.5|17037.5|17051.5|17037.5|17050.8|17036.8|0
1623196010000|2021-06-08 23:46:50|17051.8|17037.8|17052.2|17038.2|17052.2|17038.2|17051.8|17037.8|0
1623196020000|2021-06-08 23:47:00|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1623196030000|2021-06-08 23:47:10|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|0
1623196040000|2021-06-08 23:47:20|17052.9|17038.9|17052.9|17038.9|17053.6|17039.6|17052.9|17038.9|0
1623196070000|2021-06-08 23:47:50|17053.6|17039.6|17053.2|17039.2|17053.6|17039.6|17052.9|17038.9|0
1623196080000|2021-06-08 23:48:00|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|0
1623196090000|2021-06-08 23:48:10|17054.3|17040.3|17054.3|17040.3|17054.3|17040.3|17054.3|17040.3|0
1623196110000|2021-06-08 23:48:30|17053.9|17039.9|17053.6|17039.6|17053.9|17039.9|17053.6|17039.6|0
1623196140000|2021-06-08 23:49:00|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1623196150000|2021-06-08 23:49:10|17053.2|17039.2|17053.6|17039.6|17053.6|17039.6|17052.9|17038.9|0
1623196160000|2021-06-08 23:49:20|17053.2|17039.2|17053.2|17039.2|17053.6|17039.6|17053.2|17039.2|0
1623196170000|2021-06-08 23:49:30|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|0
1623196180000|2021-06-08 23:49:40|17052.9|17038.9|17053.6|17039.6|17053.6|17039.6|17052.9|17038.9|0
1623196200000|2021-06-08 23:50:00|17052.9|17038.9|17052.9|17038.9|17053.6|17039.6|17052.9|17038.9|0
1623196210000|2021-06-08 23:50:10|17052.5|17038.5|17052.2|17038.2|17052.5|17038.5|17052.2|17038.2|0
1623196220000|2021-06-08 23:50:20|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1623196230000|2021-06-08 23:50:30|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|0
1623196250000|2021-06-08 23:50:50|17050.4|17036.4|17050.1|17036.1|17050.4|17036.4|17050.1|17036.1|0
1623196260000|2021-06-08 23:51:00|17050.8|17036.8|17050.1|17036.1|17050.8|17036.8|17050.1|17036.1|0
1623196280000|2021-06-08 23:51:20|17050.4|17036.4|17050.8|17036.8|17050.8|17036.8|17050.1|17036.1|0
1623196290000|2021-06-08 23:51:30|17050.4|17036.4|17050.1|17036.1|17050.4|17036.4|17050.1|17036.1|0
1623196300000|2021-06-08 23:51:40|17050.4|17036.4|17050.8|17036.8|17050.8|17036.8|17050.4|17036.4|0
1623196320000|2021-06-08 23:52:00|17050.4|17036.4|17050.1|17036.1|17050.8|17036.8|17050.1|17036.1|0
1623196330000|2021-06-08 23:52:10|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|0
1623196350000|2021-06-08 23:52:30|17051.1|17037.1|17052.2|17038.2|17052.2|17038.2|17050.8|17036.8|0
1623196400000|2021-06-08 23:53:20|17051.8|17037.8|17051.5|17037.5|17051.8|17037.8|17051.5|17037.5|0
1623196410000|2021-06-08 23:53:30|17051.8|17037.8|17052.2|17038.2|17052.2|17038.2|17051.8|17037.8|0
1623196490000|2021-06-08 23:54:50|17052.9|17038.9|17052.2|17038.2|17052.9|17038.9|17052.2|17038.2|0
1623196500000|2021-06-08 23:55:00|17052.5|17038.5|17052.2|17038.2|17052.5|17038.5|17052.2|17038.2|0
1623196510000|2021-06-08 23:55:10|17052.5|17038.5|17052.9|17038.9|17052.9|17038.9|17052.5|17038.5|0
1623196520000|2021-06-08 23:55:20|17052.2|17038.2|17052.5|17038.5|17052.5|17038.5|17052.2|17038.2|0
1623196530000|2021-06-08 23:55:30|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1623196590000|2021-06-08 23:56:30|17052.2|17038.2|17052.2|17038.2|17052.2|17038.2|17052.2|17038.2|0
1623196600000|2021-06-08 23:56:40|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|17051.5|17037.5|0
1623196610000|2021-06-08 23:56:50|17051.1|17037.1|17050.1|17036.1|17051.1|17037.1|17050.1|17036.1|0
1623196630000|2021-06-08 23:57:10|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|17050.8|17036.8|0
1623196650000|2021-06-08 23:57:30|17051.1|17037.1|17051.5|17037.5|17051.5|17037.5|17051.1|17037.1|0
1623196660000|2021-06-08 23:57:40|17052.2|17038.2|17052.2|17038.2|17052.2|17038.2|17052.2|17038.2|0
1623196690000|2021-06-08 23:58:10|17051.8|17037.8|17052.2|17038.2|17052.2|17038.2|17051.8|17037.8|0
1623196700000|2021-06-08 23:58:20|17051.8|17037.8|17051.5|17037.5|17051.8|17037.8|17051.5|17037.5|0
1623196730000|2021-06-08 23:58:50|17051.8|17037.8|17051.5|17037.5|17051.8|17037.8|17051.5|17037.5|0
1623196760000|2021-06-08 23:59:20|17051.8|17037.8|17052.2|17038.2|17052.2|17038.2|17051.8|17037.8|0
1623196780000|2021-06-08 23:59:40|17051.8|17037.8|17051.5|17037.5|17051.8|17037.8|17051.5|17037.5|0
1623196790000|2021-06-08 23:59:50|17050.8|17036.8|17050.1|17036.1|17050.8|17036.8|17050.1|17036.1|0
1623196800000|2021-06-09 00:00:00|17049.7|17035.7|17049.4|17035.4|17049.7|17035.7|17047.9|17033.9|0
1623196810000|2021-06-09 00:00:10|17050.1|17036.1|17051.8|17037.8|17051.8|17037.8|17050.1|17036.1|0
1623196820000|2021-06-09 00:00:20|17052.2|17038.2|17053.6|17039.6|17054.3|17040.3|17052.2|17038.2|0
1623196830000|2021-06-09 00:00:30|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|17052.9|17038.9|0
1623196840000|2021-06-09 00:00:40|17052.2|17038.2|17049.4|17035.4|17052.2|17038.2|17049.4|17035.4|0
1623196850000|2021-06-09 00:00:50|17049|17035|17050.1|17036.1|17050.1|17036.1|17048.6|17034.6|0
1623196860000|2021-06-09 00:01:00|17049.7|17035.7|17049.4|17035.4|17049.7|17035.7|17048.6|17034.6|0
1623196870000|2021-06-09 00:01:10|17049.7|17035.7|17046.9|17032.9|17050.1|17036.1|17046.5|17032.5|0
1623196880000|2021-06-09 00:01:20|17047.2|17033.2|17047.6|17033.6|17047.9|17033.9|17046.5|17032.5|0
1623196890000|2021-06-09 00:01:30|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|17046.5|17032.5|0
1623196900000|2021-06-09 00:01:40|17047.2|17033.2|17048.6|17034.6|17049.4|17035.4|17047.2|17033.2|0
1623196910000|2021-06-09 00:01:50|17047.9|17033.9|17046.5|17032.5|17047.9|17033.9|17046.5|17032.5|0
1623196920000|2021-06-09 00:02:00|17047.2|17033.2|17047.2|17033.2|17047.2|17033.2|17045.1|17031.1|0
1623196930000|2021-06-09 00:02:10|17046.5|17032.5|17045.8|17031.8|17047.9|17033.9|17045.8|17031.8|0
1623196940000|2021-06-09 00:02:20|17045.5|17031.5|17046.5|17032.5|17046.5|17032.5|17045.1|17031.1|0
1623196950000|2021-06-09 00:02:30|17046.2|17032.2|17047.2|17033.2|17047.2|17033.2|17045.8|17031.8|0
1623196960000|2021-06-09 00:02:40|17046.9|17032.9|17045.8|17031.8|17046.9|17032.9|17045.1|17031.1|0
1623196970000|2021-06-09 00:02:50|17045.5|17031.5|17045.8|17031.8|17045.8|17031.8|17045.1|17031.1|0
1623196980000|2021-06-09 00:03:00|17045.1|17031.1|17045.8|17031.8|17045.8|17031.8|17045.1|17031.1|0
1623196990000|2021-06-09 00:03:10|17045.1|17031.1|17045.5|17031.5|17045.8|17031.8|17045.1|17031.1|0
1623197000000|2021-06-09 00:03:20|17045.8|17031.8|17046.2|17032.2|17046.2|17032.2|17045.1|17031.1|0
1623197010000|2021-06-09 00:03:30|17045.8|17031.8|17046.5|17032.5|17046.5|17032.5|17045.8|17031.8|0
1623197020000|2021-06-09 00:03:40|17046.2|17032.2|17045.8|17031.8|17046.2|17032.2|17045.8|17031.8|0
1623197030000|2021-06-09 00:03:50|17045.5|17031.5|17045.5|17031.5|17045.8|17031.8|17045.1|17031.1|0
1623197040000|2021-06-09 00:04:00|17045.1|17031.1|17045.1|17031.1|17045.8|17031.8|17045.1|17031.1|0
1623197050000|2021-06-09 00:04:10|17045.8|17031.8|17045.1|17031.1|17045.8|17031.8|17045.1|17031.1|0
1623197060000|2021-06-09 00:04:20|17045.5|17031.5|17045.8|17031.8|17045.8|17031.8|17045.5|17031.5|0
1623197080000|2021-06-09 00:04:40|17046.2|17032.2|17046.5|17032.5|17047.2|17033.2|17046.2|17032.2|0
1623197090000|2021-06-09 00:04:50|17046.9|17032.9|17047.2|17033.2|17047.2|17033.2|17046.5|17032.5|0
1623197100000|2021-06-09 00:05:00|17046.9|17032.9|17046.5|17032.5|17046.9|17032.9|17045.8|17031.8|0
1623197110000|2021-06-09 00:05:10|17045.8|17031.8|17045.8|17031.8|17046.2|17032.2|17045.8|17031.8|0
1623197120000|2021-06-09 00:05:20|17046.2|17032.2|17045.8|17031.8|17046.5|17032.5|17045.8|17031.8|0
1623197130000|2021-06-09 00:05:30|17045.1|17031.1|17045.5|17031.5|17045.5|17031.5|17045.1|17031.1|0
1623197140000|2021-06-09 00:05:40|17045.1|17031.1|17045.8|17031.8|17045.8|17031.8|17045.1|17031.1|0
1623197150000|2021-06-09 00:05:50|17046.5|17032.5|17046.5|17032.5|17046.5|17032.5|17045.8|17031.8|0
1623197160000|2021-06-09 00:06:00|17046.2|17032.2|17045.8|17031.8|17046.5|17032.5|17045.8|17031.8|0
1623197170000|2021-06-09 00:06:10|17046.2|17032.2|17046.5|17032.5|17046.5|17032.5|17046.2|17032.2|0
1623197180000|2021-06-09 00:06:20|17046.9|17032.9|17047.2|17033.2|17047.9|17033.9|17046.9|17032.9|0
1623197190000|2021-06-09 00:06:30|17047.9|17033.9|17047.6|17033.6|17047.9|17033.9|17047.2|17033.2|0
1623197200000|2021-06-09 00:06:40|17047.9|17033.9|17048.6|17034.6|17048.6|17034.6|17047.2|17033.2|0
1623197210000|2021-06-09 00:06:50|17047.9|17033.9|17047.9|17033.9|17048.3|17034.3|17047.9|17033.9|0
1623197220000|2021-06-09 00:07:00|17048.6|17034.6|17047.9|17033.9|17048.6|17034.6|17047.9|17033.9|0
1623197230000|2021-06-09 00:07:10|17048.3|17034.3|17048.6|17034.6|17048.6|17034.6|17048.3|17034.3|0
1623197250000|2021-06-09 00:07:30|17049|17035|17048.6|17034.6|17049.4|17035.4|17048.6|17034.6|0
1623197270000|2021-06-09 00:07:50|17048.3|17034.3|17047.9|17033.9|17048.3|17034.3|17047.9|17033.9|0
1623197280000|2021-06-09 00:08:00|17047.2|17033.2|17046.5|17032.5|17047.2|17033.2|17046.5|17032.5|0
1623197290000|2021-06-09 00:08:10|17046.9|17032.9|17047.2|17033.2|17047.2|17033.2|17046.5|17032.5|0
1623197300000|2021-06-09 00:08:20|17046.9|17032.9|17047.2|17033.2|17047.2|17033.2|17046.5|17032.5|0
1623197330000|2021-06-09 00:08:50|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|17047.9|17033.9|0
1623197350000|2021-06-09 00:09:10|17047.6|17033.6|17047.2|17033.2|17047.6|17033.6|17047.2|17033.2|0
1623197360000|2021-06-09 00:09:20|17047.9|17033.9|17047.4|17033.4|17047.9|17033.9|17047.2|17033.2|0
1623197380000|2021-06-09 00:09:40|17048.1|17034.1|17047.3|17033.3|17048.1|17034.1|17047.3|17033.3|0
1623197390000|2021-06-09 00:09:50|17046.6|17032.6|17047.3|17033.3|17047.3|17033.3|17046.6|17032.6|0
1623197400000|2021-06-09 00:10:00|17047|17033|17046.6|17032.6|17047|17033|17045.9|17031.9|0
1623197420000|2021-06-09 00:10:20|17047|17033|17047.3|17033.3|17047.3|17033.3|17047|17033|0
1623197430000|2021-06-09 00:10:30|17046.6|17032.6|17047.3|17033.3|17047.3|17033.3|17046.6|17032.6|0
1623197440000|2021-06-09 00:10:40|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|17047.7|17033.7|0
1623197450000|2021-06-09 00:10:50|17047.3|17033.3|17048|17034|17048|17034|17047.3|17033.3|0
1623197460000|2021-06-09 00:11:00|17048.7|17034.7|17048|17034|17048.7|17034.7|17048|17034|0
1623197480000|2021-06-09 00:11:20|17047.3|17033.3|17048|17034|17048|17034|17047.3|17033.3|0
1623197490000|2021-06-09 00:11:30|17047.7|17033.7|17046.6|17032.6|17047.7|17033.7|17046.6|17032.6|0
1623197510000|2021-06-09 00:11:50|17047|17033|17047.3|17033.3|17047.3|17033.3|17046.6|17032.6|0
1623197520000|2021-06-09 00:12:00|17046.6|17032.6|17047.3|17033.3|17047.3|17033.3|17046.6|17032.6|0
1623197540000|2021-06-09 00:12:20|17048|17034|17048|17034|17048|17034|17048|17034|0
1623197550000|2021-06-09 00:12:30|17048.4|17034.4|17048.7|17034.7|17048.7|17034.7|17048|17034|0
1623197560000|2021-06-09 00:12:40|17049.1|17035.1|17049.4|17035.4|17049.4|17035.4|17048.7|17034.7|0
1623197570000|2021-06-09 00:12:50|17049.1|17035.1|17049.4|17035.4|17049.4|17035.4|17048.7|17034.7|0
1623197580000|2021-06-09 00:13:00|17049.1|17035.1|17049.4|17035.4|17049.4|17035.4|17048.7|17034.7|0
1623197590000|2021-06-09 00:13:10|17049.1|17035.1|17050.2|17036.2|17050.2|17036.2|17048.7|17034.7|0
1623197600000|2021-06-09 00:13:20|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|0
1623197610000|2021-06-09 00:13:30|17051.2|17037.2|17051.6|17037.6|17051.6|17037.6|17050.9|17036.9|0
1623197620000|2021-06-09 00:13:40|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|0
1623197630000|2021-06-09 00:13:50|17051.2|17037.2|17051.6|17037.6|17051.9|17037.9|17051.2|17037.2|0
1623197640000|2021-06-09 00:14:00|17051.2|17037.2|17051.6|17037.6|17051.6|17037.6|17050.9|17036.9|0
1623197660000|2021-06-09 00:14:20|17050.9|17036.9|17051.6|17037.6|17051.6|17037.6|17050.9|17036.9|0
1623197670000|2021-06-09 00:14:30|17051.2|17037.2|17050.9|17036.9|17051.2|17037.2|17050.9|17036.9|0
1623197690000|2021-06-09 00:14:50|17051.6|17037.6|17050.9|17036.9|17051.6|17037.6|17050.9|17036.9|0
1623197700000|2021-06-09 00:15:00|17051.6|17037.6|17050.2|17036.2|17051.6|17037.6|17050.2|17036.2|0
1623197710000|2021-06-09 00:15:10|17049.4|17035.4|17050.2|17036.2|17050.2|17036.2|17049.4|17035.4|0
1623197720000|2021-06-09 00:15:20|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|17050.9|17036.9|0
1623197730000|2021-06-09 00:15:30|17050.2|17036.2|17049.4|17035.4|17050.2|17036.2|17048.7|17034.7|0
1623197750000|2021-06-09 00:15:50|17050.2|17036.2|17049.4|17035.4|17050.2|17036.2|17049.4|17035.4|0
1623197760000|2021-06-09 00:16:00|17050.2|17036.2|17050.2|17036.2|17050.2|17036.2|17050.2|17036.2|0
1623197770000|2021-06-09 00:16:10|17047.7|17033.7|17047.5|17033.5|17049.8|17035.8|17047.5|17033.5|0
1623197780000|2021-06-09 00:16:20|17047.4|17033.4|17047.4|17033.4|17047.4|17033.4|17047.4|17033.4|0
1623197790000|2021-06-09 00:16:30|17047|17033|17047|17033|17047|17033|17047|17033|0
1623197800000|2021-06-09 00:16:40|17047.2|17033.2|17049.4|17035.4|17049.4|17035.4|17047|17033|0
1623197810000|2021-06-09 00:16:50|17049.3|17035.3|17047|17033|17049.4|17035.4|17047|17033|0
1623197820000|2021-06-09 00:17:00|17046.7|17032.7|17046.7|17032.7|17046.7|17032.7|17046.3|17032.3|0
1623197830000|2021-06-09 00:17:10|17046.5|17032.5|17046.3|17032.3|17046.7|17032.7|17046.3|17032.3|0
1623197840000|2021-06-09 00:17:20|17046.4|17032.4|17043.8|17029.8|17046.4|17032.4|17043.8|17029.8|0
1623197850000|2021-06-09 00:17:30|17043.6|17029.6|17045.7|17031.7|17046|17032|17043.6|17029.6|0
1623197860000|2021-06-09 00:17:40|17045.3|17031.3|17045.7|17031.7|17045.7|17031.7|17043.6|17029.6|0
1623197870000|2021-06-09 00:17:50|17046|17032|17043.5|17029.5|17046|17032|17043.5|17029.5|0
1623197880000|2021-06-09 00:18:00|17043.8|17029.8|17043.8|17029.8|17043.8|17029.8|17043.8|17029.8|0
1623197890000|2021-06-09 00:18:10|17042.8|17028.8|17042.8|17028.8|17043.1|17029.1|17042.8|17028.8|0
1623197900000|2021-06-09 00:18:20|17042.4|17028.4|17042.4|17028.4|17042.4|17028.4|17042.4|17028.4|0
1623197910000|2021-06-09 00:18:30|17042.6|17028.6|17042.8|17028.8|17042.8|17028.8|17042.4|17028.4|0
1623197920000|2021-06-09 00:18:40|17042.6|17028.6|17042.4|17028.4|17042.6|17028.6|17042.4|17028.4|0
1623197930000|2021-06-09 00:18:50|17042.6|17028.6|17042.8|17028.8|17042.8|17028.8|17042.6|17028.6|0
1623197940000|2021-06-09 00:19:00|17044.9|17030.9|17042.8|17028.8|17045|17031|17042.8|17028.8|0
1623197950000|2021-06-09 00:19:10|17042.4|17028.4|17044.9|17030.9|17044.9|17030.9|17042.4|17028.4|0
1623197960000|2021-06-09 00:19:20|17044.7|17030.7|17044.9|17030.9|17044.9|17030.9|17042.8|17028.8|0
1623197970000|2021-06-09 00:19:30|17045.2|17031.2|17045.2|17031.2|17045.2|17031.2|17045.2|17031.2|0
1623197990000|2021-06-09 00:19:50|17045.6|17031.6|17045.6|17031.6|17045.6|17031.6|17045.6|17031.6|0
1623198000000|2021-06-09 00:20:00|17045.7|17031.7|17048|17034|17048|17034|17045.7|17031.7|0
1623198010000|2021-06-09 00:20:10|17047.7|17033.7|17048|17034|17048|17034|17047.7|17033.7|0
1623198020000|2021-06-09 00:20:20|17047.8|17033.8|17047.7|17033.7|17048|17034|17047.7|17033.7|0
1623198040000|2021-06-09 00:20:40|17047.5|17033.5|17047.7|17033.7|17047.7|17033.7|17047.5|17033.5|0
1623198050000|2021-06-09 00:20:50|17048|17034|17048.4|17034.4|17048.4|17034.4|17048|17034|0
1623198060000|2021-06-09 00:21:00|17048.2|17034.2|17047.7|17033.7|17048.4|17034.4|17047.7|17033.7|0
1623198070000|2021-06-09 00:21:10|17047.8|17033.8|17047.7|17033.7|17048|17034|17047.7|17033.7|0
1623198080000|2021-06-09 00:21:20|17047.8|17033.8|17048.4|17034.4|17048.4|17034.4|17047.8|17033.8|0
1623198090000|2021-06-09 00:21:30|17048.5|17034.5|17050.8|17036.8|17050.8|17036.8|17048.5|17034.5|0
1623198110000|2021-06-09 00:21:50|17051|17037|17051.1|17037.1|17051.1|17037.1|17051|17037|0
1623198140000|2021-06-09 00:22:20|17051.3|17037.3|17051.1|17037.1|17051.3|17037.3|17051.1|17037.1|0
1623198150000|2021-06-09 00:22:30|17053.2|17039.2|17053.6|17039.6|17053.6|17039.6|17053.2|17039.2|0
1623198160000|2021-06-09 00:22:40|17053.4|17039.4|17053.2|17039.2|17053.4|17039.4|17053.2|17039.2|0
1623198170000|2021-06-09 00:22:50|17053.4|17039.4|17053.9|17039.9|17053.9|17039.9|17053.4|17039.4|0
1623198180000|2021-06-09 00:23:00|17054.3|17040.3|17054.4|17040.4|17054.6|17040.6|17054.3|17040.3|0
1623198190000|2021-06-09 00:23:10|17054.6|17040.6|17057.1|17043.1|17057.1|17043.1|17054.6|17040.6|0
1623198200000|2021-06-09 00:23:20|17057.4|17043.4|17057.4|17043.4|17057.8|17043.8|17057.1|17043.1|0
1623198210000|2021-06-09 00:23:30|17057.6|17043.6|17057.4|17043.4|17057.8|17043.8|17057.4|17043.4|0
1623198220000|2021-06-09 00:23:40|17057.1|17043.1|17057.6|17043.6|17057.8|17043.8|17057.1|17043.1|0
1623198230000|2021-06-09 00:23:50|17057.4|17043.4|17057.4|17043.4|17057.8|17043.8|17057.1|17043.1|0
1623198250000|2021-06-09 00:24:10|17057.8|17043.8|17057.8|17043.8|17058.1|17044.1|17057.8|17043.8|0
1623198260000|2021-06-09 00:24:20|17057.9|17043.9|17057.8|17043.8|17058.1|17044.1|17057.8|17043.8|0
1623198270000|2021-06-09 00:24:30|17057.9|17043.9|17057.8|17043.8|17058.1|17044.1|17057.8|17043.8|0
1623198290000|2021-06-09 00:24:50|17057.4|17043.4|17057.4|17043.4|17057.8|17043.8|17057.4|17043.4|0
1623198300000|2021-06-09 00:25:00|17057.8|17043.8|17057.8|17043.8|17058.1|17044.1|17057.4|17043.4|0
1623198340000|2021-06-09 00:25:40|17057.6|17043.6|17057.4|17043.4|17057.6|17043.6|17057.4|17043.4|0
1623198350000|2021-06-09 00:25:50|17055.3|17041.3|17055|17041|17055.3|17041.3|17055|17041|0
1623198360000|2021-06-09 00:26:00|17055.1|17041.1|17055.3|17041.3|17055.3|17041.3|17055|17041|0
1623198370000|2021-06-09 00:26:10|17055.1|17041.1|17055|17041|17055.3|17041.3|17055|17041|0
1623198390000|2021-06-09 00:26:30|17054.8|17040.8|17055|17041|17055|17041|17054.6|17040.6|0
1623198400000|2021-06-09 00:26:40|17054.8|17040.8|17055|17041|17055|17041|17054.6|17040.6|0
1623198420000|2021-06-09 00:27:00|17054.6|17040.6|17054.6|17040.6|17054.6|17040.6|17054.6|17040.6|0
1623198430000|2021-06-09 00:27:10|17055|17041|17055|17041|17055|17041|17055|17041|0
1623198440000|2021-06-09 00:27:20|17055.3|17041.3|17055.3|17041.3|17055.3|17041.3|17055.3|17041.3|0
1623198450000|2021-06-09 00:27:30|17055.1|17041.1|17055.7|17041.7|17058.1|17044.1|17055.1|17041.1|0
1623198460000|2021-06-09 00:27:40|17056|17042|17055.7|17041.7|17056|17042|17055.7|17041.7|0
1623198470000|2021-06-09 00:27:50|17055.8|17041.8|17056|17042|17056|17042|17055.8|17041.8|0
1623198480000|2021-06-09 00:28:00|17055.8|17041.8|17056|17042|17056|17042|17055.7|17041.7|0
1623198510000|2021-06-09 00:28:30|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|0
1623198520000|2021-06-09 00:28:40|17058.3|17044.3|17058.1|17044.1|17058.3|17044.3|17058.1|17044.1|0
1623198530000|2021-06-09 00:28:50|17056|17042|17057.1|17043.1|17057.1|17043.1|17055.8|17041.8|0
1623198540000|2021-06-09 00:29:00|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|17056|17042|0
1623198550000|2021-06-09 00:29:10|17058.5|17044.5|17056.7|17042.7|17058.5|17044.5|17055.7|17041.7|0
1623198560000|2021-06-09 00:29:20|17057.8|17043.8|17057.8|17043.8|17057.8|17043.8|17056.7|17042.7|0
1623198570000|2021-06-09 00:29:30|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|17056.7|17042.7|0
1623198590000|2021-06-09 00:29:50|17057.8|17043.8|17058.1|17044.1|17058.1|17044.1|17055.7|17041.7|0
1623198600000|2021-06-09 00:30:00|17057.1|17043.1|17056|17042|17058.1|17044.1|17055.7|17041.7|0
1623198610000|2021-06-09 00:30:10|17055.7|17041.7|17055.8|17041.8|17056|17042|17055.7|17041.7|0
1623198620000|2021-06-09 00:30:20|17055.7|17041.7|17055.3|17041.3|17055.7|17041.7|17055.3|17041.3|0
1623198670000|2021-06-09 00:31:10|17055.5|17041.5|17055.3|17041.3|17055.7|17041.7|17055.3|17041.3|0
1623198680000|2021-06-09 00:31:20|17055.5|17041.5|17055.7|17041.7|17055.7|17041.7|17055.5|17041.5|0
1623198690000|2021-06-09 00:31:30|17056.7|17042.7|17057.8|17043.8|17058.1|17044.1|17056.7|17042.7|0
1623198750000|2021-06-09 00:32:30|17057.9|17043.9|17058.1|17044.1|17058.1|17044.1|17057.9|17043.9|0
1623198760000|2021-06-09 00:32:40|17058.5|17044.5|17058.5|17044.5|17058.5|17044.5|17058.5|17044.5|0
1623198790000|2021-06-09 00:33:10|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|17058.1|17044.1|0
1623198810000|2021-06-09 00:33:30|17058.3|17044.3|17058.1|17044.1|17058.5|17044.5|17058.1|17044.1|0
1623198820000|2021-06-09 00:33:40|17058.5|17044.5|17058.5|17044.5|17058.5|17044.5|17058.5|17044.5|0
1623198830000|2021-06-09 00:33:50|17060.5|17046.5|17060.9|17046.9|17060.9|17046.9|17060.5|17046.5|0
1623198840000|2021-06-09 00:34:00|17061.1|17047.1|17063.3|17049.3|17063.3|17049.3|17061.1|17047.1|0
1623198850000|2021-06-09 00:34:10|17063|17049|17062.6|17048.6|17063|17049|17060.5|17046.5|0
1623198860000|2021-06-09 00:34:20|17060.5|17046.5|17060.5|17046.5|17060.5|17046.5|17060.5|17046.5|0
1623198890000|2021-06-09 00:34:50|17060.3|17046.3|17060.5|17046.5|17060.5|17046.5|17060.2|17046.2|0
1623198910000|2021-06-09 00:35:10|17060.2|17046.2|17060.2|17046.2|17060.2|17046.2|17060|17046|0
1623198920000|2021-06-09 00:35:20|17060|17046|17057.8|17043.8|17060|17046|17057.4|17043.4|0
1623198950000|2021-06-09 00:35:50|17058.8|17044.8|17057.8|17043.8|17059.8|17045.8|17057.8|17043.8|0
1623198980000|2021-06-09 00:36:20|17057.6|17043.6|17057.4|17043.4|17057.6|17043.6|17057.4|17043.4|0
1623198990000|2021-06-09 00:36:30|17057|17043|17057|17043|17057|17043|17056.7|17042.7|0
1623199060000|2021-06-09 00:37:40|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|17056.7|17042.7|0
1623199070000|2021-06-09 00:37:50|17057|17043|17056.7|17042.7|17057|17043|17056.7|17042.7|0
1623199080000|2021-06-09 00:38:00|17057|17043|17057|17043|17057|17043|17057|17043|0
1623199120000|2021-06-09 00:38:40|17056.7|17042.7|17054.3|17040.3|17056.7|17042.7|17053.9|17039.9|0
1623199130000|2021-06-09 00:38:50|17053.9|17039.9|17053.9|17039.9|17053.9|17039.9|17053.9|17039.9|0
1623199140000|2021-06-09 00:39:00|17053.6|17039.6|17054.3|17040.3|17054.3|17040.3|17053.6|17039.6|0
1623199150000|2021-06-09 00:39:10|17053.9|17039.9|17053.6|17039.6|17053.9|17039.9|17053.6|17039.6|0
1623199160000|2021-06-09 00:39:20|17053.4|17039.4|17053.6|17039.6|17053.6|17039.6|17053.4|17039.4|0
1623199170000|2021-06-09 00:39:30|17053.9|17039.9|17053.9|17039.9|17053.9|17039.9|17053.9|17039.9|0
1623199200000|2021-06-09 00:40:00|17053.7|17039.7|17053.9|17039.9|17053.9|17039.9|17053.7|17039.7|0
1623199230000|2021-06-09 00:40:30|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|17053.6|17039.6|0
1623199240000|2021-06-09 00:40:40|17053.7|17039.7|17051.1|17037.1|17053.9|17039.9|17051.1|17037.1|0
1623199250000|2021-06-09 00:40:50|17050.9|17036.9|17051.1|17037.1|17051.1|17037.1|17050.8|17036.8|0
1623199270000|2021-06-09 00:41:10|17050.9|17036.9|17048.3|17034.3|17050.9|17036.9|17048.3|17034.3|0
1623199280000|2021-06-09 00:41:20|17048.5|17034.5|17048.7|17034.7|17048.7|17034.7|17048.3|17034.3|0
1623199290000|2021-06-09 00:41:30|17050.8|17036.8|17038.7|17024.7|17050.8|17036.8|17038.7|17024.7|0
1623199300000|2021-06-09 00:41:40|17040.8|17026.8|17040.8|17026.8|17040.8|17026.8|17040.8|17026.8|0
1623199310000|2021-06-09 00:41:50|17040.9|17026.9|17041.1|17027.1|17041.1|17027.1|17040.8|17026.8|0
1623199330000|2021-06-09 00:42:10|17041.5|17027.5|17041.5|17027.5|17041.5|17027.5|17041.5|17027.5|0
1623199340000|2021-06-09 00:42:20|17036.5|17022.5|17036.5|17022.5|17036.5|17022.5|17036.5|17022.5|0
1623199350000|2021-06-09 00:42:30|17036.1|17022.1|17036.5|17022.5|17036.5|17022.5|17036.1|17022.1|0
1623199370000|2021-06-09 00:42:50|17038.6|17024.6|17029.5|17015.5|17038.9|17024.9|17029.5|17015.5|0
1623199380000|2021-06-09 00:43:00|17029.7|17015.7|17031.6|17017.6|17031.9|17017.9|17029.7|17015.7|0
1623199390000|2021-06-09 00:43:10|17029.5|17015.5|17030.5|17016.5|17030.5|17016.5|17029.5|17015.5|0
1623199400000|2021-06-09 00:43:20|17031.6|17017.6|17029.5|17015.5|17031.6|17017.6|17029.5|17015.5|0
1623199410000|2021-06-09 00:43:30|17030.5|17016.5|17029.5|17015.5|17030.5|17016.5|17029.5|17015.5|0
1623199430000|2021-06-09 00:43:50|17030.5|17016.5|17030.5|17016.5|17031.6|17017.6|17030.5|17016.5|0
1623199440000|2021-06-09 00:44:00|17029.5|17015.5|17031.9|17017.9|17031.9|17017.9|17029.5|17015.5|0
1623199460000|2021-06-09 00:44:20|17031.6|17017.6|17029.5|17015.5|17031.6|17017.6|17029.5|17015.5|0
1623199490000|2021-06-09 00:44:50|17025.5|17011.5|17021.5|17007.5|17025.5|17011.5|17021.5|17007.5|0
1623199500000|2021-06-09 00:45:00|17021.1|17007.1|17007.6|17003.6|17021.1|17007.1|16996.6|16992.6|1037
1623199510000|2021-06-09 00:45:10|17009.6|17005.6|17022.1|17018.1|17025.6|17021.6|17009.6|17005.6|273
1623199520000|2021-06-09 00:45:20|17021.1|17017.1|17019.1|17015.1|17023.1|17019.1|17018.6|17014.6|163
1623199530000|2021-06-09 00:45:30|17018.6|17014.6|17018.6|17014.6|17019.6|17015.6|17017.1|17013.1|78
1623199540000|2021-06-09 00:45:40|17018.1|17014.1|17022.6|17018.6|17022.6|17018.6|17018.1|17014.1|125
1623199550000|2021-06-09 00:45:50|17023.6|17019.6|17023.1|17019.1|17025.1|17021.1|17022.1|17018.1|118
1623199560000|2021-06-09 00:46:00|17022.6|17018.6|17025.1|17021.1|17025.1|17021.1|17018.6|17014.6|274
1623199570000|2021-06-09 00:46:10|17024.6|17020.6|17030.6|17026.6|17030.6|17026.6|17024.1|17020.1|130
1623199580000|2021-06-09 00:46:20|17030.1|17026.1|17031.6|17027.6|17035.6|17031.6|17030.1|17026.1|182
1623199590000|2021-06-09 00:46:30|17030.6|17026.6|17032.6|17028.6|17032.6|17028.6|17030.6|17026.6|64
1623199600000|2021-06-09 00:46:40|17031.6|17027.6|17031.6|17027.6|17031.6|17027.6|17030.1|17026.1|60
1623199610000|2021-06-09 00:46:50|17032.1|17028.1|17032.6|17028.6|17032.6|17028.6|17031.6|17027.6|83
1623199620000|2021-06-09 00:47:00|17033.1|17029.1|17027.1|17023.1|17033.1|17029.1|17025.1|17021.1|222
1623199630000|2021-06-09 00:47:10|17026.6|17022.6|17027.6|17023.6|17027.6|17023.6|17024.6|17020.6|49
1623199640000|2021-06-09 00:47:20|17028.6|17024.6|17030.1|17026.1|17030.1|17026.1|17027.6|17023.6|48
1623199650000|2021-06-09 00:47:30|17029.1|17025.1|17030.6|17026.6|17030.6|17026.6|17029.1|17025.1|27
1623199660000|2021-06-09 00:47:40|17030.1|17026.1|17026.1|17022.1|17030.6|17026.6|17026.1|17022.1|51
1623199670000|2021-06-09 00:47:50|17025.6|17021.6|17026.6|17022.6|17026.6|17022.6|17025.6|17021.6|11
1623199680000|2021-06-09 00:48:00|17026.1|17022.1|17027.1|17023.1|17028.1|17024.1|17025.6|17021.6|45
1623199690000|2021-06-09 00:48:10|17028.1|17024.1|17028.1|17024.1|17030.6|17026.6|17028.1|17024.1|38
1623199700000|2021-06-09 00:48:20|17028.6|17024.6|17029.6|17025.6|17029.6|17025.6|17028.6|17024.6|16
1623199710000|2021-06-09 00:48:30|17030.1|17026.1|17029.6|17025.6|17032.1|17028.1|17029.1|17025.1|75
1623199720000|2021-06-09 00:48:40|17028.6|17024.6|17028.1|17024.1|17028.6|17024.6|17026.6|17022.6|27
1623199730000|2021-06-09 00:48:50|17027.6|17023.6|17027.1|17023.1|17027.6|17023.6|17026.6|17022.6|12
1623199740000|2021-06-09 00:49:00|17027.6|17023.6|17029.6|17025.6|17029.6|17025.6|17027.6|17023.6|30
1623199750000|2021-06-09 00:49:10|17030.1|17026.1|17032.1|17028.1|17032.6|17028.6|17030.1|17026.1|49
1623199760000|2021-06-09 00:49:20|17032.6|17028.6|17030.1|17026.1|17035.6|17031.6|17030.1|17026.1|100
1623199770000|2021-06-09 00:49:30|17030.6|17026.6|17031.6|17027.6|17031.6|17027.6|17030.6|17026.6|18
1623199780000|2021-06-09 00:49:40|17032.1|17028.1|17030.6|17026.6|17032.1|17028.1|17030.6|17026.6|24
1623199790000|2021-06-09 00:49:50|||||||||5
1623199800000|2021-06-09 00:50:00|17030.1|17026.1|17029.6|17025.6|17030.1|17026.1|17027.1|17023.1|91
1623199810000|2021-06-09 00:50:10|17030.6|17026.6|17029.1|17025.1|17031.1|17027.1|17029.1|17025.1|38
1623199820000|2021-06-09 00:50:20|17028.6|17024.6|17029.6|17025.6|17029.6|17025.6|17028.6|17024.6|9
1623199830000|2021-06-09 00:50:30|17030.6|17026.6|17029.6|17025.6|17030.6|17026.6|17029.6|17025.6|39
1623199840000|2021-06-09 00:50:40|17030.1|17026.1|17030.6|17026.6|17030.6|17026.6|17029.6|17025.6|20
1623199850000|2021-06-09 00:50:50|17031.6|17027.6|17031.6|17027.6|17032.6|17028.6|17031.6|17027.6|21
1623199860000|2021-06-09 00:51:00|17032.6|17028.6|17035.1|17031.1|17035.1|17031.1|17032.6|17028.6|64
1623199870000|2021-06-09 00:51:10|17035.6|17031.6|17035.1|17031.1|17035.6|17031.6|17033.1|17029.1|53
1623199880000|2021-06-09 00:51:20|17035.6|17031.6|17039.1|17035.1|17040.1|17036.1|17035.6|17031.6|143
1623199890000|2021-06-09 00:51:30|17038.6|17034.6|17037.1|17033.1|17038.6|17034.6|17036.6|17032.6|34
1623199900000|2021-06-09 00:51:40|17036.6|17032.6|17038.1|17034.1|17038.1|17034.1|17036.6|17032.6|26
1623199910000|2021-06-09 00:51:50|17038.6|17034.6|17036.1|17032.1|17038.6|17034.6|17035.6|17031.6|48
1623199920000|2021-06-09 00:52:00|17035.6|17031.6|17037.1|17033.1|17037.6|17033.6|17034.6|17030.6|52
1623199930000|2021-06-09 00:52:10|17036.6|17032.6|17035.1|17031.1|17036.6|17032.6|17035.1|17031.1|31
1623199940000|2021-06-09 00:52:20|17033.6|17029.6|17034.6|17030.6|17035.1|17031.1|17032.6|17028.6|23
1623199950000|2021-06-09 00:52:30|17035.6|17031.6|17034.1|17030.1|17035.6|17031.6|17033.1|17029.1|40
1623199960000|2021-06-09 00:52:40|17033.6|17029.6|17033.6|17029.6|17033.6|17029.6|17033.6|17029.6|11
1623199970000|2021-06-09 00:52:50|||||||||15
1623199980000|2021-06-09 00:53:00|17035.1|17031.1|17037.6|17033.6|17037.6|17033.6|17035.1|17031.1|41
1623199990000|2021-06-09 00:53:10|||||||||15
1623200000000|2021-06-09 00:53:20|17039.6|17035.6|17038.6|17034.6|17041.6|17037.6|17038.6|17034.6|90
1623200010000|2021-06-09 00:53:30|17039.1|17035.1|17039.6|17035.6|17040.1|17036.1|17038.6|17034.6|16
1623200020000|2021-06-09 00:53:40|17038.6|17034.6|17040.1|17036.1|17040.1|17036.1|17038.6|17034.6|29
1623200030000|2021-06-09 00:53:50|17039.1|17035.1|17037.1|17033.1|17039.1|17035.1|17035.1|17031.1|75
1623200040000|2021-06-09 00:54:00|17036.6|17032.6|17040.6|17036.6|17040.6|17036.6|17036.6|17032.6|23
1623200050000|2021-06-09 00:54:10|17041.6|17037.6|17040.6|17036.6|17041.6|17037.6|17040.6|17036.6|25
1623200060000|2021-06-09 00:54:20|||||||||12
1623200070000|2021-06-09 00:54:30|17039.6|17035.6|17041.6|17037.6|17041.6|17037.6|17039.6|17035.6|44
1623200080000|2021-06-09 00:54:40|17040.6|17036.6|17041.1|17037.1|17042.1|17038.1|17040.6|17036.6|41
1623200090000|2021-06-09 00:54:50|17042.1|17038.1|17042.1|17038.1|17042.1|17038.1|17041.6|17037.6|11
1623200100000|2021-06-09 00:55:00|17042.6|17038.6|17042.1|17038.1|17045.1|17041.1|17042.1|17038.1|93
1623200110000|2021-06-09 00:55:10|17042.6|17038.6|17038.1|17034.1|17042.6|17038.6|17038.1|17034.1|27
1623200120000|2021-06-09 00:55:20|17038.6|17034.6|17037.6|17033.6|17038.6|17034.6|17036.6|17032.6|17
1623200130000|2021-06-09 00:55:30|17037.1|17033.1|17038.6|17034.6|17040.1|17036.1|17036.6|17032.6|37
1623200140000|2021-06-09 00:55:40|||||||||5
1623200150000|2021-06-09 00:55:50|17039.1|17035.1|17037.6|17033.6|17039.6|17035.6|17037.6|17033.6|21
1623200160000|2021-06-09 00:56:00|||||||||3
1623200170000|2021-06-09 00:56:10|17037.1|17033.1|17035.1|17031.1|17037.6|17033.6|17035.1|17031.1|35
1623200180000|2021-06-09 00:56:20|17034.6|17030.6|17034.1|17030.1|17034.6|17030.6|17032.6|17028.6|30
1623200190000|2021-06-09 00:56:30|17033.6|17029.6|17033.1|17029.1|17033.6|17029.6|17032.6|17028.6|34
1623200200000|2021-06-09 00:56:40|17033.6|17029.6|17036.6|17032.6|17036.6|17032.6|17033.6|17029.6|20
1623200210000|2021-06-09 00:56:50|17037.1|17033.1|17037.6|17033.6|17037.6|17033.6|17037.1|17033.1|29
1623200220000|2021-06-09 00:57:00|17037.1|17033.1|17037.6|17033.6|17038.6|17034.6|17037.1|17033.1|27
1623200230000|2021-06-09 00:57:10|17038.1|17034.1|17037.6|17033.6|17038.1|17034.1|17037.6|17033.6|5
1623200240000|2021-06-09 00:57:20|17036.6|17032.6|17036.1|17032.1|17036.6|17032.6|17036.1|17032.1|20
1623200250000|2021-06-09 00:57:30|17036.6|17032.6|17030.1|17026.1|17036.6|17032.6|17029.1|17025.1|118
1623200260000|2021-06-09 00:57:40|17031.6|17027.6|17031.6|17027.6|17033.1|17029.1|17030.6|17026.6|15
1623200270000|2021-06-09 00:57:50|17031.1|17027.1|17030.6|17026.6|17031.6|17027.6|17029.6|17025.6|20
1623200280000|2021-06-09 00:58:00|17031.1|17027.1|17031.6|17027.6|17031.6|17027.6|17030.6|17026.6|22
1623200290000|2021-06-09 00:58:10|17032.1|17028.1|17034.1|17030.1|17034.6|17030.6|17031.6|17027.6|22
1623200300000|2021-06-09 00:58:20|17032.6|17028.6|17031.1|17027.1|17032.6|17028.6|17031.1|17027.1|12
1623200310000|2021-06-09 00:58:30|17030.6|17026.6|17030.1|17026.1|17030.6|17026.6|17029.6|17025.6|18
1623200320000|2021-06-09 00:58:40|17030.6|17026.6|17030.6|17026.6|17030.6|17026.6|17029.6|17025.6|14
1623200330000|2021-06-09 00:58:50|17030.1|17026.1|17029.1|17025.1|17030.1|17026.1|17029.1|17025.1|30
1623200340000|2021-06-09 00:59:00|17029.6|17025.6|17026.6|17022.6|17029.6|17025.6|17026.1|17022.1|84
1623200350000|2021-06-09 00:59:10|17025.1|17021.1|17022.6|17018.6|17026.1|17022.1|17021.6|17017.6|168
1623200360000|2021-06-09 00:59:20|17022.1|17018.1|17023.6|17019.6|17023.6|17019.6|17018.1|17014.1|146
1623200370000|2021-06-09 00:59:30|17024.1|17020.1|17027.6|17023.6|17028.6|17024.6|17024.1|17020.1|56
1623200380000|2021-06-09 00:59:40|17027.1|17023.1|17028.1|17024.1|17028.6|17024.6|17027.1|17023.1|19
1623200390000|2021-06-09 00:59:50|17027.6|17023.6|17028.1|17024.1|17028.1|17024.1|17027.6|17023.6|8
1623200400000|2021-06-09 01:00:00|17030.1|17026.1|17044.6|17040.6|17045.1|17041.1|17030.1|17026.1|360
1623200410000|2021-06-09 01:00:10|17044.1|17040.1|17038.1|17034.1|17044.1|17040.1|17036.1|17032.1|156
1623200420000|2021-06-09 01:00:20|17039.1|17035.1|17046.6|17042.6|17049.6|17045.6|17039.1|17035.1|226
1623200430000|2021-06-09 01:00:30|17047.1|17043.1|17047.6|17043.6|17048.6|17044.6|17043.6|17039.6|112
1623200440000|2021-06-09 01:00:40|17049.6|17045.6|17046.6|17042.6|17049.6|17045.6|17046.1|17042.1|155
1623200450000|2021-06-09 01:00:50|17047.1|17043.1|17049.1|17045.1|17049.6|17045.6|17044.6|17040.6|128
1623200460000|2021-06-09 01:01:00|17048.1|17044.1|17049.1|17045.1|17053.1|17049.1|17047.1|17043.1|280
1623200470000|2021-06-09 01:01:10|17048.6|17044.6|17050.6|17046.6|17050.6|17046.6|17044.6|17040.6|90
1623200480000|2021-06-09 01:01:20|17051.1|17047.1|17050.6|17046.6|17052.6|17048.6|17049.1|17045.1|141
1623200490000|2021-06-09 01:01:30|17051.6|17047.6|17051.6|17047.6|17053.6|17049.6|17051.1|17047.1|79
1623200500000|2021-06-09 01:01:40|17051.1|17047.1|17049.6|17045.6|17052.6|17048.6|17049.6|17045.6|47
1623200510000|2021-06-09 01:01:50|17048.1|17044.1|17045.1|17041.1|17048.1|17044.1|17044.1|17040.1|185
1623200520000|2021-06-09 01:02:00|17044.1|17040.1|17041.6|17037.6|17045.1|17041.1|17040.6|17036.6|90
1623200530000|2021-06-09 01:02:10|17041.1|17037.1|17034.6|17030.6|17041.1|17037.1|17032.6|17028.6|128
1623200540000|2021-06-09 01:02:20|17033.1|17029.1|17038.1|17034.1|17039.1|17035.1|17032.1|17028.1|162
1623200550000|2021-06-09 01:02:30|17038.6|17034.6|17037.6|17033.6|17039.6|17035.6|17037.6|17033.6|26
1623200560000|2021-06-09 01:02:40|17036.6|17032.6|17037.1|17033.1|17037.1|17033.1|17032.6|17028.6|66
1623200570000|2021-06-09 01:02:50|17034.1|17030.1|17033.6|17029.6|17035.6|17031.6|17033.6|17029.6|73
1623200580000|2021-06-09 01:03:00|17033.1|17029.1|17032.1|17028.1|17033.1|17029.1|17027.6|17023.6|108
1623200590000|2021-06-09 01:03:10|17031.6|17027.6|17037.6|17033.6|17040.1|17036.1|17030.1|17026.1|133
1623200600000|2021-06-09 01:03:20|17036.1|17032.1|17038.1|17034.1|17041.1|17037.1|17036.1|17032.1|65
1623200610000|2021-06-09 01:03:30|17037.1|17033.1|17041.1|17037.1|17041.6|17037.6|17037.1|17033.1|73
1623200620000|2021-06-09 01:03:40|17042.1|17038.1|17040.1|17036.1|17042.1|17038.1|17037.1|17033.1|62
1623200630000|2021-06-09 01:03:50|17041.1|17037.1|17049.1|17045.1|17049.6|17045.6|17039.6|17035.6|180
1623200640000|2021-06-09 01:04:00|17049.6|17045.6|17051.1|17047.1|17055.6|17051.6|17049.6|17045.6|203
1623200650000|2021-06-09 01:04:10|17051.6|17047.6|17050.6|17046.6|17051.6|17047.6|17048.1|17044.1|69
1623200660000|2021-06-09 01:04:20|17050.1|17046.1|17052.6|17048.6|17055.6|17051.6|17050.1|17046.1|76
1623200670000|2021-06-09 01:04:30|17052.1|17048.1|17053.6|17049.6|17054.6|17050.6|17051.6|17047.6|50
1623200680000|2021-06-09 01:04:40|17054.6|17050.6|17055.6|17051.6|17057.1|17053.1|17054.6|17050.6|115
1623200690000|2021-06-09 01:04:50|17056.1|17052.1|17058.1|17054.1|17058.1|17054.1|17056.1|17052.1|65
1623200700000|2021-06-09 01:05:00|17057.6|17053.6|17057.6|17053.6|17059.6|17055.6|17057.6|17053.6|175
1623200710000|2021-06-09 01:05:10|17056.1|17052.1|17056.1|17052.1|17056.6|17052.6|17054.1|17050.1|125
1623200720000|2021-06-09 01:05:20|17056.6|17052.6|17053.1|17049.1|17058.6|17054.6|17053.1|17049.1|85
1623200730000|2021-06-09 01:05:30|17052.6|17048.6|17055.6|17051.6|17056.1|17052.1|17051.6|17047.6|57
1623200740000|2021-06-09 01:05:40|17056.1|17052.1|17053.1|17049.1|17056.1|17052.1|17049.6|17045.6|83
1623200750000|2021-06-09 01:05:50|17051.1|17047.1|17053.6|17049.6|17053.6|17049.6|17051.1|17047.1|25
1623200760000|2021-06-09 01:06:00|17052.6|17048.6|17047.6|17043.6|17054.1|17050.1|17047.6|17043.6|126
1623200770000|2021-06-09 01:06:10|17047.1|17043.1|17049.6|17045.6|17049.6|17045.6|17046.1|17042.1|81
1623200780000|2021-06-09 01:06:20|17048.1|17044.1|17055.6|17051.6|17055.6|17051.6|17048.1|17044.1|66
1623200790000|2021-06-09 01:06:30|17054.6|17050.6|17050.1|17046.1|17055.1|17051.1|17050.1|17046.1|70
1623200800000|2021-06-09 01:06:40|17051.1|17047.1|17052.1|17048.1|17054.1|17050.1|17049.6|17045.6|53
1623200810000|2021-06-09 01:06:50|17053.1|17049.1|17053.6|17049.6|17053.6|17049.6|17052.1|17048.1|28
1623200820000|2021-06-09 01:07:00|17054.6|17050.6|17054.6|17050.6|17057.1|17053.1|17054.1|17050.1|60
1623200830000|2021-06-09 01:07:10|17053.6|17049.6|17050.6|17046.6|17055.6|17051.6|17050.6|17046.6|44
1623200840000|2021-06-09 01:07:20|17051.1|17047.1|17052.6|17048.6|17052.6|17048.6|17050.6|17046.6|28
1623200850000|2021-06-09 01:07:30|17051.1|17047.1|17049.6|17045.6|17051.1|17047.1|17047.6|17043.6|59
1623200860000|2021-06-09 01:07:40|17048.6|17044.6|17049.6|17045.6|17050.6|17046.6|17048.1|17044.1|44
1623200870000|2021-06-09 01:07:50|17050.1|17046.1|17055.6|17051.6|17055.6|17051.6|17050.1|17046.1|60
1623200880000|2021-06-09 01:08:00|17056.6|17052.6|17058.1|17054.1|17058.6|17054.6|17056.6|17052.6|72
1623200890000|2021-06-09 01:08:10|17059.6|17055.6|17065.6|17061.6|17065.6|17061.6|17057.6|17053.6|302
1623200900000|2021-06-09 01:08:20|17066.1|17062.1|17072.6|17068.6|17075.6|17071.6|17066.1|17062.1|722
1623200910000|2021-06-09 01:08:30|17072.1|17068.1|17070.1|17066.1|17072.1|17068.1|17068.6|17064.6|125
1623200920000|2021-06-09 01:08:40|17070.6|17066.6|17070.6|17066.6|17072.6|17068.6|17070.1|17066.1|67
1623200930000|2021-06-09 01:08:50|17071.1|17067.1|17068.6|17064.6|17071.1|17067.1|17067.6|17063.6|148
1623200940000|2021-06-09 01:09:00|17067.6|17063.6|17070.1|17066.1|17071.6|17067.6|17067.6|17063.6|159
1623200950000|2021-06-09 01:09:10|17071.1|17067.1|17075.1|17071.1|17075.1|17071.1|17071.1|17067.1|106
1623200960000|2021-06-09 01:09:20|17074.6|17070.6|17073.1|17069.1|17075.1|17071.1|17071.1|17067.1|94
1623200970000|2021-06-09 01:09:30|17073.6|17069.6|17075.6|17071.6|17075.6|17071.6|17073.6|17069.6|47
1623200980000|2021-06-09 01:09:40|17075.1|17071.1|17072.6|17068.6|17075.1|17071.1|17070.1|17066.1|138
1623200990000|2021-06-09 01:09:50|17070.6|17066.6|17071.1|17067.1|17071.1|17067.1|17069.6|17065.6|48
1623201000000|2021-06-09 01:10:00|17071.6|17067.6|17063.1|17059.1|17074.1|17070.1|17063.1|17059.1|199
1623201010000|2021-06-09 01:10:10|17063.6|17059.6|17068.6|17064.6|17070.1|17066.1|17063.6|17059.6|50
1623201020000|2021-06-09 01:10:20|17069.1|17065.1|17064.6|17060.6|17069.1|17065.1|17064.6|17060.6|26
1623201030000|2021-06-09 01:10:30|17065.1|17061.1|17064.6|17060.6|17065.1|17061.1|17063.6|17059.6|34
1623201040000|2021-06-09 01:10:40|17065.1|17061.1|17061.1|17057.1|17065.1|17061.1|17060.6|17056.6|100
1623201050000|2021-06-09 01:10:50|17060.1|17056.1|17063.1|17059.1|17063.6|17059.6|17060.1|17056.1|55
1623201060000|2021-06-09 01:11:00|17064.1|17060.1|17063.6|17059.6|17064.1|17060.1|17062.6|17058.6|59
1623201070000|2021-06-09 01:11:10|17064.1|17060.1|17059.1|17055.1|17065.6|17061.6|17057.1|17053.1|100
1623201080000|2021-06-09 01:11:20|17060.1|17056.1|17056.1|17052.1|17060.6|17056.6|17052.1|17048.1|121
1623201090000|2021-06-09 01:11:30|17056.6|17052.6|17053.1|17049.1|17056.6|17052.6|17052.1|17048.1|102
1623201100000|2021-06-09 01:11:40|17051.6|17047.6|17049.6|17045.6|17052.1|17048.1|17049.6|17045.6|65
1623201110000|2021-06-09 01:11:50|17050.1|17046.1|17053.6|17049.6|17054.1|17050.1|17049.1|17045.1|111
1623201120000|2021-06-09 01:12:00|17052.6|17048.6|17048.1|17044.1|17053.1|17049.1|17048.1|17044.1|98
1623201130000|2021-06-09 01:12:10|17048.6|17044.6|17058.1|17054.1|17058.1|17054.1|17048.6|17044.6|78
1623201140000|2021-06-09 01:12:20|17057.6|17053.6|17058.1|17054.1|17061.1|17057.1|17055.1|17051.1|93
1623201150000|2021-06-09 01:12:30|17057.6|17053.6|17056.6|17052.6|17059.1|17055.1|17056.6|17052.6|54
1623201160000|2021-06-09 01:12:40|17055.1|17051.1|17055.1|17051.1|17055.6|17051.6|17052.1|17048.1|59
1623201170000|2021-06-09 01:12:50|17054.1|17050.1|17059.6|17055.6|17059.6|17055.6|17053.1|17049.1|27
1623201180000|2021-06-09 01:13:00|17060.6|17056.6|17065.6|17061.6|17066.1|17062.1|17060.6|17056.6|121
1623201190000|2021-06-09 01:13:10|17065.1|17061.1|17062.1|17058.1|17065.1|17061.1|17060.1|17056.1|34
1623201200000|2021-06-09 01:13:20|17062.6|17058.6|17062.1|17058.1|17063.1|17059.1|17061.6|17057.6|11
1623201210000|2021-06-09 01:13:30|17059.1|17055.1|17056.6|17052.6|17060.1|17056.1|17056.1|17052.1|50
1623201220000|2021-06-09 01:13:40|17056.1|17052.1|17052.6|17048.6|17056.1|17052.1|17052.6|17048.6|35
1623201230000|2021-06-09 01:13:50|17053.1|17049.1|17050.6|17046.6|17054.6|17050.6|17050.6|17046.6|32
1623201240000|2021-06-09 01:14:00|17049.6|17045.6|17055.1|17051.1|17055.1|17051.1|17047.6|17043.6|103
1623201250000|2021-06-09 01:14:10|17053.6|17049.6|17054.1|17050.1|17057.1|17053.1|17053.1|17049.1|30
1623201260000|2021-06-09 01:14:20|17053.6|17049.6|17051.6|17047.6|17054.6|17050.6|17049.6|17045.6|35
1623201270000|2021-06-09 01:14:30|17051.1|17047.1|17052.6|17048.6|17052.6|17048.6|17051.1|17047.1|17
1623201280000|2021-06-09 01:14:40|17053.1|17049.1|17057.1|17053.1|17058.1|17054.1|17053.1|17049.1|40
1623201290000|2021-06-09 01:14:50|17056.6|17052.6|17061.6|17057.6|17061.6|17057.6|17055.1|17051.1|59
1623201300000|2021-06-09 01:15:00|17063.6|17059.6|17067.6|17063.6|17067.6|17063.6|17063.1|17059.1|162
1623201310000|2021-06-09 01:15:10|17068.1|17064.1|17056.1|17052.1|17070.1|17066.1|17056.1|17052.1|169
1623201320000|2021-06-09 01:15:20|17057.1|17053.1|17053.1|17049.1|17057.6|17053.6|17052.1|17048.1|91
1623201330000|2021-06-09 01:15:30|17052.1|17048.1|17044.1|17040.1|17052.1|17048.1|17042.6|17038.6|353
1623201340000|2021-06-09 01:15:40|17042.1|17038.1|17041.6|17037.6|17043.1|17039.1|17040.1|17036.1|179
1623201350000|2021-06-09 01:15:50|17042.1|17038.1|17043.1|17039.1|17043.1|17039.1|17041.6|17037.6|42
1623201360000|2021-06-09 01:16:00|17043.6|17039.6|17041.6|17037.6|17044.1|17040.1|17041.1|17037.1|88
1623201370000|2021-06-09 01:16:10|17041.1|17037.1|17043.6|17039.6|17046.1|17042.1|17041.1|17037.1|65
1623201380000|2021-06-09 01:16:20|17044.1|17040.1|17038.1|17034.1|17044.1|17040.1|17038.1|17034.1|72
1623201390000|2021-06-09 01:16:30|17038.6|17034.6|17039.6|17035.6|17040.6|17036.6|17038.1|17034.1|42
1623201400000|2021-06-09 01:16:40|17040.6|17036.6|17037.6|17033.6|17041.1|17037.1|17037.6|17033.6|113
1623201410000|2021-06-09 01:16:50|17038.1|17034.1|17037.6|17033.6|17039.6|17035.6|17033.1|17029.1|233
1623201420000|2021-06-09 01:17:00|17037.1|17033.1|17037.1|17033.1|17038.6|17034.6|17034.1|17030.1|105
1623201430000|2021-06-09 01:17:10|17037.6|17033.6|17041.1|17037.1|17042.1|17038.1|17036.6|17032.6|130
1623201440000|2021-06-09 01:17:20|17040.1|17036.1|17037.1|17033.1|17040.1|17036.1|17037.1|17033.1|50
1623201450000|2021-06-09 01:17:30|17036.6|17032.6|17032.6|17028.6|17036.6|17032.6|17032.6|17028.6|46
1623201460000|2021-06-09 01:17:40|17033.6|17029.6|17026.1|17022.1|17033.6|17029.6|17024.6|17020.6|257
1623201470000|2021-06-09 01:17:50|17024.1|17020.1|17027.1|17023.1|17027.1|17023.1|17023.6|17019.6|137
1623201480000|2021-06-09 01:18:00|17025.6|17021.6|17027.6|17023.6|17029.6|17025.6|17025.6|17021.6|117
1623201490000|2021-06-09 01:18:10|17027.1|17023.1|17028.1|17024.1|17028.1|17024.1|17025.6|17021.6|79
1623201500000|2021-06-09 01:18:20|17027.6|17023.6|17023.1|17019.1|17027.6|17023.6|17020.1|17016.1|191
1623201510000|2021-06-09 01:18:30|17022.1|17018.1|17020.1|17016.1|17023.1|17019.1|17020.1|17016.1|59
1623201520000|2021-06-09 01:18:40|17021.1|17017.1|17025.1|17021.1|17026.6|17022.6|17020.1|17016.1|93
1623201530000|2021-06-09 01:18:50|17026.1|17022.1|17035.1|17031.1|17035.1|17031.1|17026.1|17022.1|129
1623201540000|2021-06-09 01:19:00|17034.1|17030.1|17027.1|17023.1|17034.6|17030.6|17027.1|17023.1|71
1623201550000|2021-06-09 01:19:10|17028.1|17024.1|17028.6|17024.6|17029.1|17025.1|17027.6|17023.6|23
1623201560000|2021-06-09 01:19:20|17028.1|17024.1|17025.1|17021.1|17030.6|17026.6|17025.1|17021.1|80
1623201570000|2021-06-09 01:19:30|17026.1|17022.1|17023.6|17019.6|17026.1|17022.1|17022.6|17018.6|68
1623201580000|2021-06-09 01:19:40|17024.6|17020.6|17017.1|17013.1|17024.6|17020.6|17015.1|17011.1|313
1623201590000|2021-06-09 01:19:50|17016.1|17012.1|17013.1|17009.1|17018.1|17014.1|17010.1|17006.1|204
1623201600000|2021-06-09 01:20:00|17012.1|17008.1|17023.6|17019.6|17023.6|17019.6|17010.1|17006.1|377
1623201610000|2021-06-09 01:20:10|17023.1|17019.1|17018.1|17014.1|17023.1|17019.1|17017.6|17013.6|62
1623201620000|2021-06-09 01:20:20|17018.6|17014.6|17018.1|17014.1|17018.6|17014.6|17016.1|17012.1|77
1623201630000|2021-06-09 01:20:30|17018.6|17014.6|17021.1|17017.1|17022.1|17018.1|17018.1|17014.1|55
1623201640000|2021-06-09 01:20:40|17021.6|17017.6|17020.6|17016.6|17021.6|17017.6|17019.6|17015.6|26
1623201650000|2021-06-09 01:20:50|17022.1|17018.1|17021.6|17017.6|17026.6|17022.6|17021.6|17017.6|112
1623201660000|2021-06-09 01:21:00|17021.1|17017.1|17014.1|17010.1|17021.1|17017.1|17014.1|17010.1|153
1623201670000|2021-06-09 01:21:10|17013.1|17009.1|16982.1|16978.1|17014.1|17010.1|16982.1|16978.1|1321
1623201680000|2021-06-09 01:21:20|16983.1|16979.1|16978.6|16974.6|16986.1|16982.1|16977.1|16973.1|1050
1623201690000|2021-06-09 01:21:30|16977.6|16973.6|16988.1|16984.1|16989.1|16985.1|16977.6|16973.6|229
1623201700000|2021-06-09 01:21:40|16990.1|16986.1|16986.1|16982.1|16990.1|16986.1|16982.6|16978.6|148
1623201710000|2021-06-09 01:21:50|16985.1|16981.1|16987.1|16983.1|16988.6|16984.6|16984.1|16980.1|121
1623201720000|2021-06-09 01:22:00|16988.1|16984.1|16982.1|16978.1|16988.1|16984.1|16982.1|16978.1|221
1623201730000|2021-06-09 01:22:10|16982.6|16978.6|16978.1|16974.1|16983.6|16979.6|16977.6|16973.6|251
1623201740000|2021-06-09 01:22:20|16977.1|16973.1|16972.1|16968.1|16977.6|16973.6|16960.1|16956.1|631
1623201750000|2021-06-09 01:22:30|16971.6|16967.6|16979.6|16975.6|16979.6|16975.6|16971.6|16967.6|241
1623201760000|2021-06-09 01:22:40|16978.6|16974.6|16980.1|16976.1|16980.6|16976.6|16976.6|16972.6|165
1623201770000|2021-06-09 01:22:50|16979.6|16975.6|16975.6|16971.6|16980.1|16976.1|16973.6|16969.6|78
1623201780000|2021-06-09 01:23:00|16976.1|16972.1|16980.1|16976.1|16982.6|16978.6|16973.1|16969.1|215
1623201790000|2021-06-09 01:23:10|16979.6|16975.6|16982.1|16978.1|16985.1|16981.1|16979.6|16975.6|121
1623201800000|2021-06-09 01:23:20|16982.6|16978.6|16990.6|16986.6|16991.1|16987.1|16982.1|16978.1|254
1623201810000|2021-06-09 01:23:30|16991.1|16987.1|16992.6|16988.6|16993.6|16989.6|16989.1|16985.1|151
1623201820000|2021-06-09 01:23:40|16993.6|16989.6|16993.1|16989.1|16994.6|16990.6|16991.6|16987.6|123
1623201830000|2021-06-09 01:23:50|16995.1|16991.1|16997.1|16993.1|16997.1|16993.1|16993.1|16989.1|188
1623201840000|2021-06-09 01:24:00|16997.6|16993.6|16993.1|16989.1|16997.6|16993.6|16992.1|16988.1|139
1623201850000|2021-06-09 01:24:10|16992.6|16988.6|16995.1|16991.1|16995.6|16991.6|16992.6|16988.6|76
1623201860000|2021-06-09 01:24:20|16995.6|16991.6|16996.6|16992.6|16998.6|16994.6|16994.6|16990.6|119
1623201870000|2021-06-09 01:24:30|16996.1|16992.1|17003.1|16999.1|17003.1|16999.1|16994.6|16990.6|187
1623201880000|2021-06-09 01:24:40|17004.6|17000.6|17016.1|17012.1|17016.1|17012.1|17004.6|17000.6|360
1623201890000|2021-06-09 01:24:50|17017.1|17013.1|17019.1|17015.1|17020.6|17016.6|17013.1|17009.1|268
1623201900000|2021-06-09 01:25:00|17018.1|17014.1|17017.1|17013.1|17020.1|17016.1|17012.1|17008.1|196
1623201910000|2021-06-09 01:25:10|17017.6|17013.6|17015.1|17011.1|17018.6|17014.6|17014.6|17010.6|93
1623201920000|2021-06-09 01:25:20|17014.1|17010.1|17018.6|17014.6|17018.6|17014.6|17008.1|17004.1|135
1623201930000|2021-06-09 01:25:30|17017.6|17013.6|17014.6|17010.6|17017.6|17013.6|17013.1|17009.1|59
1623201940000|2021-06-09 01:25:40|17015.1|17011.1|17017.1|17013.1|17019.6|17015.6|17014.1|17010.1|109
1623201950000|2021-06-09 01:25:50|17016.6|17012.6|17007.1|17003.1|17016.6|17012.6|17006.1|17002.1|95
1623201960000|2021-06-09 01:26:00|17008.1|17004.1|17010.6|17006.6|17011.1|17007.1|17005.6|17001.6|103
1623201970000|2021-06-09 01:26:10|17010.1|17006.1|17014.6|17010.6|17015.1|17011.1|17009.1|17005.1|52
1623201980000|2021-06-09 01:26:20|17014.1|17010.1|17016.6|17012.6|17018.1|17014.1|17013.1|17009.1|42
1623201990000|2021-06-09 01:26:30|17017.1|17013.1|17012.6|17008.6|17018.1|17014.1|17012.6|17008.6|59
1623202000000|2021-06-09 01:26:40|17013.1|17009.1|17015.1|17011.1|17015.6|17011.6|17011.1|17007.1|34
1623202010000|2021-06-09 01:26:50|17017.1|17013.1|17020.1|17016.1|17021.6|17017.6|17017.1|17013.1|130
1623202020000|2021-06-09 01:27:00|17021.1|17017.1|17015.6|17011.6|17021.6|17017.6|17015.1|17011.1|90
1623202030000|2021-06-09 01:27:10|17015.1|17011.1|17012.1|17008.1|17016.1|17012.1|17009.6|17005.6|57
1623202040000|2021-06-09 01:27:20|17011.1|17007.1|17015.1|17011.1|17017.1|17013.1|17011.1|17007.1|29
1623202050000|2021-06-09 01:27:30|17015.6|17011.6|17012.1|17008.1|17015.6|17011.6|17011.6|17007.6|29
1623202060000|2021-06-09 01:27:40|17008.6|17004.6|17011.6|17007.6|17012.6|17008.6|17008.6|17004.6|45
1623202070000|2021-06-09 01:27:50|17012.1|17008.1|17007.1|17003.1|17015.6|17011.6|17005.1|17001.1|121
1623202080000|2021-06-09 01:28:00|17007.6|17003.6|17003.1|16999.1|17007.6|17003.6|17001.6|16997.6|145
1623202090000|2021-06-09 01:28:10|17003.6|16999.6|17004.1|17000.1|17005.6|17001.6|17002.6|16998.6|54
1623202100000|2021-06-09 01:28:20|17003.6|16999.6|17003.6|16999.6|17005.1|17001.1|17002.6|16998.6|44
1623202110000|2021-06-09 01:28:30|17003.1|16999.1|17000.6|16996.6|17003.1|16999.1|16997.6|16993.6|154
1623202120000|2021-06-09 01:28:40|17000.1|16996.1|16998.6|16994.6|17000.6|16996.6|16998.6|16994.6|30
1623202130000|2021-06-09 01:28:50|16999.6|16995.6|17006.1|17002.1|17006.1|17002.1|16999.1|16995.1|165
1623202140000|2021-06-09 01:29:00|17002.1|16998.1|16999.6|16995.6|17002.1|16998.1|16998.1|16994.1|81
1623202150000|2021-06-09 01:29:10|17000.1|16996.1|17001.1|16997.1|17002.6|16998.6|16999.6|16995.6|34
1623202160000|2021-06-09 01:29:20|17001.6|16997.6|16994.6|16990.6|17001.6|16997.6|16994.6|16990.6|125
1623202170000|2021-06-09 01:29:30|16992.6|16988.6|16995.1|16991.1|16997.6|16993.6|16990.6|16986.6|204
1623202180000|2021-06-09 01:29:40|16998.1|16994.1|17002.6|16998.6|17006.1|17002.1|16996.6|16992.6|167
1623202190000|2021-06-09 01:29:50|17003.1|16999.1|17002.6|16998.6|17005.1|17001.1|17000.1|16996.1|41
1623202200000|2021-06-09 01:30:00|17000.6|16996.6|17009.6|17005.6|17011.1|17007.1|16999.6|16995.6|281
1623202210000|2021-06-09 01:30:10|17010.1|17006.1|17006.1|17002.1|17011.1|17007.1|17003.1|16999.1|79
1623202220000|2021-06-09 01:30:20|17008.1|17004.1|17005.1|17001.1|17008.1|17004.1|17003.6|16999.6|33
1623202230000|2021-06-09 01:30:30|17004.6|17000.6|17009.1|17005.1|17009.6|17005.6|17004.6|17000.6|47
1623202240000|2021-06-09 01:30:40|17008.6|17004.6|17013.6|17009.6|17013.6|17009.6|17008.6|17004.6|104
1623202250000|2021-06-09 01:30:50|17014.1|17010.1|17009.1|17005.1|17014.1|17010.1|17006.6|17002.6|40
1623202260000|2021-06-09 01:31:00|17009.6|17005.6|17007.6|17003.6|17012.1|17008.1|17006.6|17002.6|56
1623202270000|2021-06-09 01:31:10|17007.1|17003.1|17000.6|16996.6|17007.1|17003.1|16999.6|16995.6|116
1623202280000|2021-06-09 01:31:20|16998.6|16994.6|16986.6|16982.6|16998.6|16994.6|16983.6|16979.6|432
1623202290000|2021-06-09 01:31:30|16984.6|16980.6|16989.1|16985.1|16990.6|16986.6|16979.6|16975.6|177
1623202300000|2021-06-09 01:31:40|16988.6|16984.6|16986.1|16982.1|16989.1|16985.1|16983.6|16979.6|175
1623202310000|2021-06-09 01:31:50|16987.6|16983.6|16996.6|16992.6|16997.1|16993.1|16985.6|16981.6|104
1623202320000|2021-06-09 01:32:00|16995.1|16991.1|16995.1|16991.1|16996.1|16992.1|16990.6|16986.6|170
1623202330000|2021-06-09 01:32:10|16996.1|16992.1|16997.1|16993.1|16998.1|16994.1|16994.1|16990.1|53
1623202340000|2021-06-09 01:32:20|17000.6|16996.6|17006.6|17002.6|17007.1|17003.1|16999.6|16995.6|199
1623202350000|2021-06-09 01:32:30|17006.1|17002.1|17003.6|16999.6|17007.1|17003.1|17001.1|16997.1|124
1623202360000|2021-06-09 01:32:40|17003.1|16999.1|17010.1|17006.1|17010.6|17006.6|17003.1|16999.1|70
1623202370000|2021-06-09 01:32:50|17009.6|17005.6|17006.1|17002.1|17009.6|17005.6|17005.6|17001.6|30
1623202380000|2021-06-09 01:33:00|17005.1|17001.1|17007.6|17003.6|17007.6|17003.6|16996.1|16992.1|88
1623202390000|2021-06-09 01:33:10|17007.1|17003.1|17008.1|17004.1|17010.6|17006.6|17007.1|17003.1|74
1623202400000|2021-06-09 01:33:20|17008.6|17004.6|17007.1|17003.1|17010.6|17006.6|17004.6|17000.6|49
1623202410000|2021-06-09 01:33:30|17007.6|17003.6|17008.6|17004.6|17009.1|17005.1|17006.6|17002.6|33
1623202420000|2021-06-09 01:33:40|17009.1|17005.1|17003.1|16999.1|17010.1|17006.1|17000.6|16996.6|53
1623202430000|2021-06-09 01:33:50|17005.6|17001.6|17009.1|17005.1|17011.1|17007.1|17004.1|17000.1|60
1623202440000|2021-06-09 01:34:00|17010.1|17006.1|17013.1|17009.1|17015.6|17011.6|17009.1|17005.1|166
1623202450000|2021-06-09 01:34:10|17012.6|17008.6|17013.6|17009.6|17015.1|17011.1|17012.6|17008.6|33
1623202460000|2021-06-09 01:34:20|17013.1|17009.1|17013.1|17009.1|17014.6|17010.6|17010.6|17006.6|25
1623202470000|2021-06-09 01:34:30|17014.6|17010.6|17017.1|17013.1|17018.1|17014.1|17014.1|17010.1|93
1623202480000|2021-06-09 01:34:40|17016.1|17012.1|17014.1|17010.1|17016.6|17012.6|17012.6|17008.6|33
1623202490000|2021-06-09 01:34:50|17013.6|17009.6|17018.1|17014.1|17019.6|17015.6|17013.6|17009.6|155
1623202500000|2021-06-09 01:35:00|17019.1|17015.1|17017.1|17013.1|17022.1|17018.1|17015.6|17011.6|225
1623202510000|2021-06-09 01:35:10|17018.1|17014.1|17017.1|17013.1|17018.1|17014.1|17014.6|17010.6|69
1623202520000|2021-06-09 01:35:20|17016.6|17012.6|17024.1|17020.1|17024.6|17020.6|17015.6|17011.6|191
1623202530000|2021-06-09 01:35:30|17023.6|17019.6|17027.6|17023.6|17031.1|17027.1|17023.1|17019.1|266
1623202540000|2021-06-09 01:35:40|17028.1|17024.1|17030.1|17026.1|17030.6|17026.6|17026.6|17022.6|130
1623202550000|2021-06-09 01:35:50|17029.6|17025.6|17027.6|17023.6|17030.1|17026.1|17027.1|17023.1|94
1623202560000|2021-06-09 01:36:00|17027.1|17023.1|17027.6|17023.6|17028.1|17024.1|17023.6|17019.6|57
1623202570000|2021-06-09 01:36:10|17026.6|17022.6|17024.1|17020.1|17027.1|17023.1|17023.6|17019.6|41
1623202580000|2021-06-09 01:36:20|17024.6|17020.6|17025.6|17021.6|17027.1|17023.1|17024.6|17020.6|22
1623202590000|2021-06-09 01:36:30|17027.1|17023.1|17022.1|17018.1|17027.1|17023.1|17020.6|17016.6|131
1623202600000|2021-06-09 01:36:40|17021.1|17017.1|17025.1|17021.1|17025.6|17021.6|17021.1|17017.1|15
1623202610000|2021-06-09 01:36:50|17024.6|17020.6|17027.6|17023.6|17028.1|17024.1|17024.6|17020.6|37
1623202620000|2021-06-09 01:37:00|17027.1|17023.1|17018.1|17014.1|17028.6|17024.6|17018.1|17014.1|145
1623202630000|2021-06-09 01:37:10|17018.6|17014.6|17016.1|17012.1|17021.1|17017.1|17016.1|17012.1|73
1623202640000|2021-06-09 01:37:20|17016.6|17012.6|17020.1|17016.1|17020.6|17016.6|17016.1|17012.1|97
1623202650000|2021-06-09 01:37:30|17019.6|17015.6|17017.1|17013.1|17019.6|17015.6|17017.1|17013.1|34
1623202660000|2021-06-09 01:37:40|17017.6|17013.6|17006.6|17002.6|17018.1|17014.1|17006.6|17002.6|161
1623202670000|2021-06-09 01:37:50|17010.6|17006.6|17014.6|17010.6|17016.1|17012.1|17009.1|17005.1|82
1623202680000|2021-06-09 01:38:00|17015.6|17011.6|17014.1|17010.1|17018.1|17014.1|17013.6|17009.6|118
1623202690000|2021-06-09 01:38:10|17013.6|17009.6|17011.6|17007.6|17015.1|17011.1|17010.1|17006.1|63
1623202700000|2021-06-09 01:38:20|17010.6|17006.6|17011.1|17007.1|17012.1|17008.1|17010.6|17006.6|20
1623202710000|2021-06-09 01:38:30|17010.1|17006.1|17013.6|17009.6|17013.6|17009.6|17009.1|17005.1|48
1623202720000|2021-06-09 01:38:40|17015.6|17011.6|17012.1|17008.1|17015.6|17011.6|17010.6|17006.6|21
1623202730000|2021-06-09 01:38:50|17012.6|17008.6|17010.1|17006.1|17013.1|17009.1|17007.6|17003.6|44
1623202740000|2021-06-09 01:39:00|17008.6|17004.6|17003.1|16999.1|17008.6|17004.6|17001.6|16997.6|151
1623202750000|2021-06-09 01:39:10|17005.1|17001.1|17003.1|16999.1|17008.6|17004.6|17003.1|16999.1|65
1623202760000|2021-06-09 01:39:20|17004.1|17000.1|17008.1|17004.1|17008.6|17004.6|17004.1|17000.1|32
1623202770000|2021-06-09 01:39:30|17007.6|17003.6|17010.1|17006.1|17013.1|17009.1|17007.6|17003.6|32
1623202780000|2021-06-09 01:39:40|17010.6|17006.6|17015.1|17011.1|17015.1|17011.1|17009.1|17005.1|42
1623202790000|2021-06-09 01:39:50|17013.6|17009.6|17009.6|17005.6|17013.6|17009.6|17009.1|17005.1|12
1623202800000|2021-06-09 01:40:00|17008.1|17004.1|16995.1|16991.1|17008.1|17004.1|16992.1|16988.1|217
1623202810000|2021-06-09 01:40:10|16995.6|16991.6|16987.1|16983.1|16995.6|16991.6|16987.1|16983.1|182
1623202820000|2021-06-09 01:40:20|16987.6|16983.6|16986.6|16982.6|16988.6|16984.6|16983.6|16979.6|313
1623202830000|2021-06-09 01:40:30|16986.1|16982.1|16991.1|16987.1|16991.1|16987.1|16986.1|16982.1|74
1623202840000|2021-06-09 01:40:40|16992.6|16988.6|16986.6|16982.6|16992.6|16988.6|16983.6|16979.6|225
1623202850000|2021-06-09 01:40:50|16987.1|16983.1|16988.1|16984.1|16991.1|16987.1|16987.1|16983.1|97
1623202860000|2021-06-09 01:41:00|16987.6|16983.6|16982.1|16978.1|16988.1|16984.1|16978.1|16974.1|540
1623202870000|2021-06-09 01:41:10|16982.6|16978.6|16985.1|16981.1|16986.1|16982.1|16981.6|16977.6|106
1623202880000|2021-06-09 01:41:20|16984.1|16980.1|16986.1|16982.1|16989.1|16985.1|16984.1|16980.1|79
1623202890000|2021-06-09 01:41:30|16985.6|16981.6|16993.1|16989.1|16996.1|16992.1|16985.6|16981.6|250
1623202900000|2021-06-09 01:41:40|16992.6|16988.6|16996.1|16992.1|16999.1|16995.1|16992.6|16988.6|107
1623202910000|2021-06-09 01:41:50|16995.1|16991.1|16996.1|16992.1|17003.1|16999.1|16995.1|16991.1|149
1623202920000|2021-06-09 01:42:00|16995.6|16991.6|16997.1|16993.1|16998.1|16994.1|16994.6|16990.6|101
1623202930000|2021-06-09 01:42:10|16997.6|16993.6|16999.1|16995.1|17003.1|16999.1|16997.6|16993.6|57
1623202940000|2021-06-09 01:42:20|16998.1|16994.1|17000.6|16996.6|17003.1|16999.1|16997.1|16993.1|57
1623202950000|2021-06-09 01:42:30|17000.1|16996.1|16998.1|16994.1|17001.1|16997.1|16998.1|16994.1|50
1623202960000|2021-06-09 01:42:40|16997.1|16993.1|17002.6|16998.6|17002.6|16998.6|16995.1|16991.1|92
1623202970000|2021-06-09 01:42:50|17003.6|16999.6|17005.6|17001.6|17005.6|17001.6|17000.1|16996.1|78
1623202980000|2021-06-09 01:43:00|17004.6|17000.6|17011.1|17007.1|17012.6|17008.6|17004.6|17000.6|196
1623202990000|2021-06-09 01:43:10|17015.1|17011.1|17013.1|17009.1|17015.6|17011.6|17012.1|17008.1|106
1623203000000|2021-06-09 01:43:20|17012.6|17008.6|17013.6|17009.6|17016.1|17012.1|17012.6|17008.6|83
1623203010000|2021-06-09 01:43:30|17014.1|17010.1|17008.1|17004.1|17014.1|17010.1|17007.1|17003.1|164
1623203020000|2021-06-09 01:43:40|17007.1|17003.1|17003.1|16999.1|17007.1|17003.1|16999.1|16995.1|71
1623203030000|2021-06-09 01:43:50|17002.6|16998.6|17005.1|17001.1|17005.6|17001.6|17001.1|16997.1|57
1623203040000|2021-06-09 01:44:00|17004.6|17000.6|17001.1|16997.1|17006.1|17002.1|16999.6|16995.6|73
1623203050000|2021-06-09 01:44:10|16998.6|16994.6|16999.1|16995.1|16999.1|16995.1|16995.1|16991.1|174
1623203060000|2021-06-09 01:44:20|17000.6|16996.6|17008.1|17004.1|17008.1|17004.1|17000.6|16996.6|55
1623203070000|2021-06-09 01:44:30|17010.1|17006.1|17011.1|17007.1|17012.1|17008.1|17009.1|17005.1|142
1623203080000|2021-06-09 01:44:40|17012.1|17008.1|17011.6|17007.6|17014.1|17010.1|17011.6|17007.6|64
1623203090000|2021-06-09 01:44:50|17010.1|17006.1|17011.1|17007.1|17012.1|17008.1|17010.1|17006.1|31
1623203100000|2021-06-09 01:45:00|17012.1|17008.1|17015.6|17011.6|17015.6|17011.6|17009.6|17005.6|181
1623203110000|2021-06-09 01:45:10|17015.1|17011.1|17018.1|17014.1|17021.1|17017.1|17015.1|17011.1|208
1623203120000|2021-06-09 01:45:20|17017.6|17013.6|17014.1|17010.1|17021.6|17017.6|17013.1|17009.1|102
1623203130000|2021-06-09 01:45:30|17012.6|17008.6|17015.6|17011.6|17016.1|17012.1|17012.6|17008.6|37
1623203140000|2021-06-09 01:45:40|17013.6|17009.6|17009.6|17005.6|17015.6|17011.6|17009.6|17005.6|51
1623203150000|2021-06-09 01:45:50|17010.6|17006.6|17016.6|17012.6|17017.1|17013.1|17010.6|17006.6|73
1623203160000|2021-06-09 01:46:00|17017.6|17013.6|17024.1|17020.1|17024.6|17020.6|17017.6|17013.6|158
1623203170000|2021-06-09 01:46:10|17024.6|17020.6|17026.1|17022.1|17027.1|17023.1|17023.6|17019.6|181
1623203180000|2021-06-09 01:46:20|17025.6|17021.6|17024.6|17020.6|17030.1|17026.1|17024.6|17020.6|204
1623203190000|2021-06-09 01:46:30|17024.1|17020.1|17023.1|17019.1|17025.1|17021.1|17021.6|17017.6|57
1623203200000|2021-06-09 01:46:40|17023.6|17019.6|17025.6|17021.6|17025.6|17021.6|17023.6|17019.6|28
1623203210000|2021-06-09 01:46:50|17025.1|17021.1|17023.1|17019.1|17025.1|17021.1|17022.1|17018.1|46
1623203220000|2021-06-09 01:47:00|17022.6|17018.6|17019.6|17015.6|17022.6|17018.6|17019.6|17015.6|57
1623203230000|2021-06-09 01:47:10|17020.1|17016.1|17015.1|17011.1|17020.1|17016.1|17013.1|17009.1|72
1623203240000|2021-06-09 01:47:20|17016.6|17012.6|17016.6|17012.6|17016.6|17012.6|17016.1|17012.1|22
1623203250000|2021-06-09 01:47:30|17016.1|17012.1|17014.6|17010.6|17016.1|17012.1|17013.6|17009.6|26
1623203260000|2021-06-09 01:47:40|17015.1|17011.1|17011.6|17007.6|17015.1|17011.1|17010.6|17006.6|43
1623203270000|2021-06-09 01:47:50|17012.6|17008.6|17019.1|17015.1|17019.6|17015.6|17012.6|17008.6|53
1623203280000|2021-06-09 01:48:00|17018.1|17014.1|17024.1|17020.1|17025.6|17021.6|17018.1|17014.1|178
1623203290000|2021-06-09 01:48:10|17021.1|17017.1|17015.1|17011.1|17021.1|17017.1|17015.1|17011.1|31
1623203300000|2021-06-09 01:48:20|17014.6|17010.6|17014.6|17010.6|17017.6|17013.6|17014.1|17010.1|35
1623203310000|2021-06-09 01:48:30|17013.1|17009.1|17012.1|17008.1|17014.6|17010.6|17011.1|17007.1|62
1623203320000|2021-06-09 01:48:40|17013.1|17009.1|17015.6|17011.6|17015.6|17011.6|17013.1|17009.1|21
1623203330000|2021-06-09 01:48:50|17015.1|17011.1|17018.6|17014.6|17018.6|17014.6|17014.6|17010.6|32
1623203340000|2021-06-09 01:49:00|17018.1|17014.1|17019.1|17015.1|17022.6|17018.6|17018.1|17014.1|30
1623203350000|2021-06-09 01:49:10|17019.6|17015.6|17019.1|17015.1|17022.1|17018.1|17019.1|17015.1|15
1623203360000|2021-06-09 01:49:20|17018.6|17014.6|17022.1|17018.1|17022.6|17018.6|17017.6|17013.6|21
1623203370000|2021-06-09 01:49:30|17021.1|17017.1|17018.1|17014.1|17021.1|17017.1|17018.1|17014.1|33
1623203380000|2021-06-09 01:49:40|17016.1|17012.1|17012.1|17008.1|17016.1|17012.1|17009.6|17005.6|177
1623203390000|2021-06-09 01:49:50|17014.1|17010.1|17013.1|17009.1|17015.1|17011.1|17011.1|17007.1|34
1623203400000|2021-06-09 01:50:00|17015.1|17011.1|17013.1|17009.1|17016.1|17012.1|17012.6|17008.6|30
1623203410000|2021-06-09 01:50:10|17013.6|17009.6|17010.6|17006.6|17015.1|17011.1|17010.6|17006.6|44
1623203420000|2021-06-09 01:50:20|17011.1|17007.1|17012.1|17008.1|17013.6|17009.6|17010.6|17006.6|21
1623203430000|2021-06-09 01:50:30|17011.6|17007.6|17009.1|17005.1|17011.6|17007.6|17008.1|17004.1|57
1623203440000|2021-06-09 01:50:40|17008.6|17004.6|17006.6|17002.6|17009.1|17005.1|17005.6|17001.6|72
1623203450000|2021-06-09 01:50:50|17005.6|17001.6|17008.1|17004.1|17008.1|17004.1|17003.1|16999.1|102
1623203460000|2021-06-09 01:51:00|17009.6|17005.6|17013.1|17009.1|17013.1|17009.1|17009.6|17005.6|61
1623203470000|2021-06-09 01:51:10|17015.1|17011.1|17019.1|17015.1|17019.6|17015.6|17014.1|17010.1|71
1623203480000|2021-06-09 01:51:20|17018.6|17014.6|17017.6|17013.6|17019.6|17015.6|17014.6|17010.6|27
1623203490000|2021-06-09 01:51:30|17015.6|17011.6|17013.1|17009.1|17015.6|17011.6|17011.1|17007.1|31
1623203500000|2021-06-09 01:51:40|17012.6|17008.6|17010.6|17006.6|17012.6|17008.6|17009.6|17005.6|28
1623203510000|2021-06-09 01:51:50|17010.1|17006.1|17001.6|16997.6|17010.1|17006.1|17000.1|16996.1|153
1623203520000|2021-06-09 01:52:00|17002.1|16998.1|17002.1|16998.1|17004.1|17000.1|17000.1|16996.1|84
1623203530000|2021-06-09 01:52:10|17002.6|16998.6|17002.6|16998.6|17003.1|16999.1|17001.1|16997.1|22
1623203540000|2021-06-09 01:52:20|17001.6|16997.6|16997.1|16993.1|17002.1|16998.1|16997.1|16993.1|99
1623203550000|2021-06-09 01:52:30|16996.1|16992.1|17004.1|17000.1|17004.1|17000.1|16995.1|16991.1|109
1623203560000|2021-06-09 01:52:40|17005.1|17001.1|17002.6|16998.6|17005.1|17001.1|16999.1|16995.1|50
1623203570000|2021-06-09 01:52:50|17003.1|16999.1|17006.6|17002.6|17008.1|17004.1|17002.1|16998.1|33
1623203580000|2021-06-09 01:53:00|17007.1|17003.1|17012.1|17008.1|17014.1|17010.1|17006.6|17002.6|86
1623203590000|2021-06-09 01:53:10|17012.6|17008.6|17010.6|17006.6|17013.6|17009.6|17010.6|17006.6|43
1623203600000|2021-06-09 01:53:20|17011.1|17007.1|17017.6|17013.6|17017.6|17013.6|17010.6|17006.6|70
1623203610000|2021-06-09 01:53:30|17017.1|17013.1|17018.6|17014.6|17022.1|17018.1|17017.1|17013.1|148
1623203620000|2021-06-09 01:53:40|17019.1|17015.1|17022.6|17018.6|17022.6|17018.6|17018.6|17014.6|62
1623203630000|2021-06-09 01:53:50|17021.6|17017.6|17022.6|17018.6|17022.6|17018.6|17020.6|17016.6|31
1623203640000|2021-06-09 01:54:00|17021.6|17017.6|17026.6|17022.6|17026.6|17022.6|17021.6|17017.6|168
1623203650000|2021-06-09 01:54:10|17029.6|17025.6|17026.6|17022.6|17029.6|17025.6|17026.6|17022.6|187
1623203660000|2021-06-09 01:54:20|17027.6|17023.6|17021.1|17017.1|17027.6|17023.6|17020.6|17016.6|56
1623203670000|2021-06-09 01:54:30|17019.6|17015.6|17023.1|17019.1|17023.1|17019.1|17017.1|17013.1|42
1623203680000|2021-06-09 01:54:40|17022.1|17018.1|17025.6|17021.6|17028.1|17024.1|17022.1|17018.1|48
1623203690000|2021-06-09 01:54:50|17024.6|17020.6|17025.6|17021.6|17026.6|17022.6|17024.6|17020.6|23
1623203700000|2021-06-09 01:55:00|17025.1|17021.1|17028.1|17024.1|17028.6|17024.6|17019.1|17015.1|144
1623203710000|2021-06-09 01:55:10|17027.1|17023.1|17027.6|17023.6|17030.1|17026.1|17027.1|17023.1|100
1623203720000|2021-06-09 01:55:20|17028.1|17024.1|17027.1|17023.1|17028.1|17024.1|17026.6|17022.6|32
1623203730000|2021-06-09 01:55:30|17028.6|17024.6|17030.1|17026.1|17031.1|17027.1|17028.6|17024.6|127
1623203740000|2021-06-09 01:55:40|17029.6|17025.6|17031.6|17027.6|17032.6|17028.6|17029.6|17025.6|135
1623203750000|2021-06-09 01:55:50|17031.1|17027.1|17025.1|17021.1|17031.6|17027.6|17025.1|17021.1|100
1623203760000|2021-06-09 01:56:00|17024.6|17020.6|17026.6|17022.6|17026.6|17022.6|17021.6|17017.6|48
1623203770000|2021-06-09 01:56:10|17025.6|17021.6|17026.1|17022.1|17027.6|17023.6|17025.6|17021.6|41
1623203780000|2021-06-09 01:56:20|17025.1|17021.1|17024.1|17020.1|17025.6|17021.6|17023.6|17019.6|24
1623203790000|2021-06-09 01:56:30|17024.6|17020.6|17025.1|17021.1|17025.6|17021.6|17023.6|17019.6|31
1623203800000|2021-06-09 01:56:40|17026.6|17022.6|17021.1|17017.1|17026.6|17022.6|17021.1|17017.1|65
1623203810000|2021-06-09 01:56:50|17022.1|17018.1|17021.6|17017.6|17022.1|17018.1|17019.6|17015.6|41
1623203820000|2021-06-09 01:57:00|17022.1|17018.1|17024.1|17020.1|17026.6|17022.6|17022.1|17018.1|45
1623203830000|2021-06-09 01:57:10|17024.6|17020.6|17021.1|17017.1|17024.6|17020.6|17021.1|17017.1|12
1623203840000|2021-06-09 01:57:20|17020.6|17016.6|17022.6|17018.6|17023.6|17019.6|17020.6|17016.6|14
1623203850000|2021-06-09 01:57:30|17022.1|17018.1|17019.6|17015.6|17022.6|17018.6|17018.6|17014.6|46
1623203860000|2021-06-09 01:57:40|17020.1|17016.1|17025.1|17021.1|17025.1|17021.1|17020.1|17016.1|33
1623203870000|2021-06-09 01:57:50|17025.6|17021.6|17024.6|17020.6|17025.6|17021.6|17022.1|17018.1|24
1623203880000|2021-06-09 01:58:00|17024.1|17020.1|17027.1|17023.1|17027.1|17023.1|17023.6|17019.6|21
1623203890000|2021-06-09 01:58:10|17026.1|17022.1|17028.1|17024.1|17032.1|17028.1|17025.1|17021.1|109
1623203900000|2021-06-09 01:58:20|17029.6|17025.6|17032.6|17028.6|17032.6|17028.6|17029.6|17025.6|40
1623203910000|2021-06-09 01:58:30|17031.1|17027.1|17030.6|17026.6|17032.1|17028.1|17030.6|17026.6|34
1623203920000|2021-06-09 01:58:40|17031.6|17027.6|17031.1|17027.1|17031.6|17027.6|17030.6|17026.6|15
1623203930000|2021-06-09 01:58:50|17031.6|17027.6|17031.6|17027.6|17032.1|17028.1|17031.6|17027.6|24
1623203940000|2021-06-09 01:59:00|17032.1|17028.1|17032.1|17028.1|17033.1|17029.1|17031.6|17027.6|58
1623203950000|2021-06-09 01:59:10|17031.6|17027.6|17029.6|17025.6|17033.1|17029.1|17028.6|17024.6|52
1623203960000|2021-06-09 01:59:20|17029.1|17025.1|17030.6|17026.6|17031.1|17027.1|17029.1|17025.1|14
1623203970000|2021-06-09 01:59:30|17030.1|17026.1|17027.1|17023.1|17031.1|17027.1|17026.6|17022.6|54
1623203980000|2021-06-09 01:59:40|17026.1|17022.1|17025.6|17021.6|17026.6|17022.6|17023.6|17019.6|44
1623203990000|2021-06-09 01:59:50|17026.1|17022.1|17028.6|17024.6|17028.6|17024.6|17024.1|17020.1|43
1623204000000|2021-06-09 02:00:00|17028.1|17024.1|17032.6|17028.6|17033.6|17029.6|17028.1|17024.1|101
1623204010000|2021-06-09 02:00:10|17034.6|17030.6|17036.6|17032.6|17037.1|17033.1|17034.6|17030.6|183
1623204020000|2021-06-09 02:00:20|17033.6|17029.6|17030.6|17026.6|17034.1|17030.1|17030.6|17026.6|87
1623204030000|2021-06-09 02:00:30|17031.1|17027.1|17033.1|17029.1|17033.6|17029.6|17031.1|17027.1|26
1623204040000|2021-06-09 02:00:40|17032.6|17028.6|17031.1|17027.1|17033.1|17029.1|17031.1|17027.1|24
1623204050000|2021-06-09 02:00:50|17030.6|17026.6|17029.6|17025.6|17031.1|17027.1|17029.6|17025.6|29
1623204060000|2021-06-09 02:01:00|17032.1|17028.1|17032.1|17028.1|17032.6|17028.6|17031.6|17027.6|27
1623204070000|2021-06-09 02:01:10|17031.6|17027.6|17031.1|17027.1|17031.6|17027.6|17027.6|17023.6|85
1623204080000|2021-06-09 02:01:20|17028.1|17024.1|17027.6|17023.6|17028.6|17024.6|17027.6|17023.6|48
1623204090000|2021-06-09 02:01:30|17028.1|17024.1|17026.6|17022.6|17029.1|17025.1|17025.1|17021.1|80
1623204100000|2021-06-09 02:01:40|17026.1|17022.1|17023.6|17019.6|17026.1|17022.1|17023.6|17019.6|50
1623204110000|2021-06-09 02:01:50|17022.6|17018.6|17021.1|17017.1|17022.6|17018.6|17018.6|17014.6|140
1623204120000|2021-06-09 02:02:00|17020.6|17016.6|17018.1|17014.1|17022.1|17018.1|17018.1|17014.1|59
1623204130000|2021-06-09 02:02:10|17017.6|17013.6|17016.6|17012.6|17017.6|17013.6|17016.6|17012.6|27
1623204140000|2021-06-09 02:02:20|17017.6|17013.6|17016.6|17012.6|17017.6|17013.6|17015.6|17011.6|49
1623204150000|2021-06-09 02:02:30|17017.1|17013.1|17019.6|17015.6|17020.1|17016.1|17017.1|17013.1|44
1623204160000|2021-06-09 02:02:40|17018.6|17014.6|17020.6|17016.6|17020.6|17016.6|17018.1|17014.1|24
1623204170000|2021-06-09 02:02:50|17020.1|17016.1|17018.1|17014.1|17021.6|17017.6|17017.6|17013.6|42
1623204180000|2021-06-09 02:03:00|17017.1|17013.1|17014.6|17010.6|17017.1|17013.1|17014.6|17010.6|90
1623204190000|2021-06-09 02:03:10|17015.1|17011.1|17014.1|17010.1|17015.1|17011.1|17011.6|17007.6|118
1623204200000|2021-06-09 02:03:20|17014.6|17010.6|17014.1|17010.1|17016.6|17012.6|17014.1|17010.1|33
1623204210000|2021-06-09 02:03:30|17015.1|17011.1|17015.6|17011.6|17015.6|17011.6|17015.1|17011.1|7
1623204220000|2021-06-09 02:03:40|17014.6|17010.6|17012.6|17008.6|17014.6|17010.6|17012.6|17008.6|23
1623204230000|2021-06-09 02:03:50|17013.1|17009.1|17017.1|17013.1|17017.6|17013.6|17013.1|17009.1|38
1623204240000|2021-06-09 02:04:00|17017.6|17013.6|17016.6|17012.6|17019.6|17015.6|17016.1|17012.1|53
1623204250000|2021-06-09 02:04:10|17016.1|17012.1|17016.1|17012.1|17017.1|17013.1|17014.6|17010.6|10
1623204260000|2021-06-09 02:04:20|17015.6|17011.6|17016.6|17012.6|17016.6|17012.6|17015.1|17011.1|15
1623204270000|2021-06-09 02:04:30|17016.1|17012.1|17011.1|17007.1|17016.1|17012.1|17011.1|17007.1|42
1623204280000|2021-06-09 02:04:40|17011.6|17007.6|17013.1|17009.1|17014.1|17010.1|17010.6|17006.6|25
1623204290000|2021-06-09 02:04:50|17012.6|17008.6|17014.1|17010.1|17014.1|17010.1|17012.1|17008.1|24
1623204300000|2021-06-09 02:05:00|17015.1|17011.1|17012.6|17008.6|17018.6|17014.6|17012.6|17008.6|50
1623204310000|2021-06-09 02:05:10|17013.1|17009.1|17015.6|17011.6|17015.6|17011.6|17012.1|17008.1|27
1623204320000|2021-06-09 02:05:20|17015.1|17011.1|17013.6|17009.6|17015.1|17011.1|17013.6|17009.6|23
1623204330000|2021-06-09 02:05:30|17014.1|17010.1|17012.1|17008.1|17015.6|17011.6|17012.1|17008.1|23
1623204340000|2021-06-09 02:05:40|17011.6|17007.6|17008.1|17004.1|17011.6|17007.6|17007.1|17003.1|154
1623204350000|2021-06-09 02:05:50|17007.6|17003.6|17010.1|17006.1|17010.1|17006.1|17005.6|17001.6|61
1623204360000|2021-06-09 02:06:00|17010.6|17006.6|17010.1|17006.1|17013.1|17009.1|17010.1|17006.1|28
1623204370000|2021-06-09 02:06:10|17009.1|17005.1|17012.6|17008.6|17013.6|17009.6|17009.1|17005.1|26
1623204380000|2021-06-09 02:06:20|17014.6|17010.6|17013.1|17009.1|17015.6|17011.6|17013.1|17009.1|36
1623204390000|2021-06-09 02:06:30|17014.1|17010.1|17015.1|17011.1|17017.1|17013.1|17013.6|17009.6|42
1623204400000|2021-06-09 02:06:40|17015.6|17011.6|17024.1|17020.1|17025.1|17021.1|17015.1|17011.1|157
1623204410000|2021-06-09 02:06:50|17025.1|17021.1|17021.6|17017.6|17025.6|17021.6|17020.6|17016.6|109
1623204420000|2021-06-09 02:07:00|17022.6|17018.6|17021.6|17017.6|17023.1|17019.1|17020.1|17016.1|39
1623204430000|2021-06-09 02:07:10|17021.1|17017.1|17022.1|17018.1|17022.6|17018.6|17020.6|17016.6|19
1623204440000|2021-06-09 02:07:20|17021.1|17017.1|17019.1|17015.1|17021.1|17017.1|17018.6|17014.6|17
1623204450000|2021-06-09 02:07:30|17020.6|17016.6|17018.1|17014.1|17020.6|17016.6|17016.6|17012.6|20
1623204460000|2021-06-09 02:07:40|17017.6|17013.6|17020.6|17016.6|17020.6|17016.6|17016.6|17012.6|20
1623204470000|2021-06-09 02:07:50|17020.1|17016.1|17021.1|17017.1|17021.6|17017.6|17020.1|17016.1|10
1623204480000|2021-06-09 02:08:00|17020.6|17016.6|17016.1|17012.1|17020.6|17016.6|17013.6|17009.6|49
1623204490000|2021-06-09 02:08:10|17017.1|17013.1|17014.1|17010.1|17017.6|17013.6|17013.6|17009.6|9
1623204500000|2021-06-09 02:08:20|17013.6|17009.6|17012.6|17008.6|17013.6|17009.6|17012.6|17008.6|20
1623204510000|2021-06-09 02:08:30|17012.1|17008.1|17015.1|17011.1|17015.1|17011.1|17011.1|17007.1|27
1623204520000|2021-06-09 02:08:40|17015.6|17011.6|17014.1|17010.1|17016.1|17012.1|17013.6|17009.6|10
1623204530000|2021-06-09 02:08:50|17014.6|17010.6|17015.6|17011.6|17017.1|17013.1|17014.6|17010.6|23
1623204540000|2021-06-09 02:09:00|17015.1|17011.1|17012.1|17008.1|17015.6|17011.6|17011.6|17007.6|26
1623204550000|2021-06-09 02:09:10|17012.6|17008.6|17009.1|17005.1|17012.6|17008.6|17008.6|17004.6|75
1623204560000|2021-06-09 02:09:20|17011.1|17007.1|17013.1|17009.1|17013.6|17009.6|17011.1|17007.1|38
1623204570000|2021-06-09 02:09:30|17014.1|17010.1|17011.6|17007.6|17014.1|17010.1|17011.6|17007.6|22
1623204580000|2021-06-09 02:09:40|17010.6|17006.6|17010.6|17006.6|17011.1|17007.1|17008.6|17004.6|26
1623204590000|2021-06-09 02:09:50|17011.1|17007.1|17011.6|17007.6|17011.6|17007.6|17010.6|17006.6|12
1623204600000|2021-06-09 02:10:00|17012.1|17008.1|17011.1|17007.1|17013.1|17009.1|17011.1|17007.1|15
1623204610000|2021-06-09 02:10:10|17012.1|17008.1|17007.6|17003.6|17012.1|17008.1|17007.6|17003.6|84
1623204620000|2021-06-09 02:10:20|17008.1|17004.1|17012.6|17008.6|17012.6|17008.6|17008.1|17004.1|50
1623204630000|2021-06-09 02:10:30|17011.1|17007.1|17011.1|17007.1|17011.1|17007.1|17008.6|17004.6|15
1623204640000|2021-06-09 02:10:40|17012.6|17008.6|17016.6|17012.6|17016.6|17012.6|17012.1|17008.1|55
1623204650000|2021-06-09 02:10:50|17016.1|17012.1|17018.6|17014.6|17018.6|17014.6|17016.1|17012.1|17
1623204660000|2021-06-09 02:11:00|17018.1|17014.1|17018.6|17014.6|17019.1|17015.1|17017.1|17013.1|28
1623204670000|2021-06-09 02:11:10|17019.1|17015.1|17017.1|17013.1|17019.6|17015.6|17014.1|17010.1|28
1623204680000|2021-06-09 02:11:20|17018.1|17014.1|17019.1|17015.1|17019.1|17015.1|17017.6|17013.6|13
1623204690000|2021-06-09 02:11:30|17019.6|17015.6|17023.6|17019.6|17023.6|17019.6|17019.6|17015.6|83
1623204700000|2021-06-09 02:11:40|17022.6|17018.6|17023.6|17019.6|17023.6|17019.6|17022.6|17018.6|33
1623204710000|2021-06-09 02:11:50|17024.6|17020.6|17025.1|17021.1|17025.1|17021.1|17021.1|17017.1|54
1623204720000|2021-06-09 02:12:00|17024.1|17020.1|17025.6|17021.6|17025.6|17021.6|17024.1|17020.1|26
1623204730000|2021-06-09 02:12:10|17025.1|17021.1|17029.1|17025.1|17030.6|17026.6|17024.6|17020.6|132
1623204740000|2021-06-09 02:12:20|17028.6|17024.6|17025.1|17021.1|17029.6|17025.6|17025.1|17021.1|42
1623204750000|2021-06-09 02:12:30|17026.1|17022.1|17027.1|17023.1|17027.6|17023.6|17026.1|17022.1|38
1623204760000|2021-06-09 02:12:40|17026.6|17022.6|17026.6|17022.6|17027.6|17023.6|17026.1|17022.1|5
1623204770000|2021-06-09 02:12:50|17027.6|17023.6|17026.6|17022.6|17027.6|17023.6|17026.1|17022.1|36
1623204780000|2021-06-09 02:13:00|17027.1|17023.1|17028.1|17024.1|17030.6|17026.6|17026.6|17022.6|129
1623204790000|2021-06-09 02:13:10|17028.6|17024.6|17026.1|17022.1|17030.1|17026.1|17025.6|17021.6|28
1623204800000|2021-06-09 02:13:20|17025.6|17021.6|17021.6|17017.6|17026.1|17022.1|17020.6|17016.6|63
1623204810000|2021-06-09 02:13:30|17021.1|17017.1|17022.6|17018.6|17023.6|17019.6|17019.1|17015.1|37
1623204820000|2021-06-09 02:13:40|17022.1|17018.1|17025.1|17021.1|17026.1|17022.1|17021.6|17017.6|13
1623204830000|2021-06-09 02:13:50|17025.6|17021.6|17026.1|17022.1|17028.6|17024.6|17025.6|17021.6|20
1623204840000|2021-06-09 02:14:00|17026.6|17022.6|17028.6|17024.6|17029.1|17025.1|17026.6|17022.6|20
1623204850000|2021-06-09 02:14:10|17029.6|17025.6|17026.6|17022.6|17029.6|17025.6|17026.6|17022.6|23
1623204860000|2021-06-09 02:14:20|17027.1|17023.1|17027.1|17023.1|17027.6|17023.6|17026.6|17022.6|10
1623204870000|2021-06-09 02:14:30|17025.6|17021.6|17022.1|17018.1|17025.6|17021.6|17021.6|17017.6|17
1623204880000|2021-06-09 02:14:40|17021.6|17017.6|17023.6|17019.6|17023.6|17019.6|17021.6|17017.6|10
1623204890000|2021-06-09 02:14:50|17025.1|17021.1|17023.1|17019.1|17025.1|17021.1|17023.1|17019.1|15
1623204900000|2021-06-09 02:15:00|17024.1|17020.1|17020.6|17016.6|17024.1|17020.1|17019.1|17015.1|56
1623204910000|2021-06-09 02:15:10|17021.6|17017.6|17016.1|17012.1|17021.6|17017.6|17016.1|17012.1|61
1623204920000|2021-06-09 02:15:20|17015.6|17011.6|17012.6|17008.6|17016.6|17012.6|17012.6|17008.6|64
1623204930000|2021-06-09 02:15:30|17014.1|17010.1|17013.6|17009.6|17016.6|17012.6|17011.6|17007.6|71
1623204940000|2021-06-09 02:15:40|17013.1|17009.1|17012.6|17008.6|17013.6|17009.6|17010.1|17006.1|85
1623204950000|2021-06-09 02:15:50|17013.6|17009.6|17009.6|17005.6|17014.6|17010.6|17009.6|17005.6|53
1623204960000|2021-06-09 02:16:00|17010.1|17006.1|17006.1|17002.1|17010.1|17006.1|17006.1|17002.1|117
1623204970000|2021-06-09 02:16:10|17006.6|17002.6|17007.6|17003.6|17007.6|17003.6|17006.1|17002.1|40
1623204980000|2021-06-09 02:16:20|17005.6|17001.6|17005.6|17001.6|17006.1|17002.1|17002.1|16998.1|233
1623204990000|2021-06-09 02:16:30|17004.6|17000.6|17001.6|16997.6|17005.6|17001.6|17001.6|16997.6|71
1623205000000|2021-06-09 02:16:40|17000.6|16996.6|17001.6|16997.6|17003.1|16999.1|17000.6|16996.6|59
1623205010000|2021-06-09 02:16:50|17000.6|16996.6|17000.1|16996.1|17002.1|16998.1|17000.1|16996.1|63
1623205020000|2021-06-09 02:17:00|16999.6|16995.6|17004.1|17000.1|17005.1|17001.1|16999.1|16995.1|112
1623205030000|2021-06-09 02:17:10|17004.6|17000.6|17002.1|16998.1|17005.1|17001.1|17002.1|16998.1|35
1623205040000|2021-06-09 02:17:20|17003.1|16999.1|17006.6|17002.6|17006.6|17002.6|17003.1|16999.1|32
1623205050000|2021-06-09 02:17:30|17005.1|17001.1|17001.1|16997.1|17005.6|17001.6|17001.1|16997.1|56
1623205060000|2021-06-09 02:17:40|17000.1|16996.1|16990.1|16986.1|17000.1|16996.1|16990.1|16986.1|476
1623205070000|2021-06-09 02:17:50|16989.6|16985.6|16989.6|16985.6|16991.1|16987.1|16987.1|16983.1|167
1623205080000|2021-06-09 02:18:00|16990.1|16986.1|16991.1|16987.1|16992.6|16988.6|16989.6|16985.6|85
1623205090000|2021-06-09 02:18:10|16990.1|16986.1|16989.6|16985.6|16990.1|16986.1|16988.6|16984.6|61
1623205100000|2021-06-09 02:18:20|16990.6|16986.6|16993.6|16989.6|16994.6|16990.6|16989.6|16985.6|61
1623205110000|2021-06-09 02:18:30|16994.1|16990.1|16994.6|16990.6|16995.1|16991.1|16992.6|16988.6|38
1623205120000|2021-06-09 02:18:40|16995.1|16991.1|16995.1|16991.1|16996.1|16992.1|16994.6|16990.6|36
1623205130000|2021-06-09 02:18:50|16993.6|16989.6|16993.6|16989.6|16994.1|16990.1|16991.6|16987.6|58
1623205140000|2021-06-09 02:19:00|16993.1|16989.1|16993.6|16989.6|16993.6|16989.6|16991.1|16987.1|37
1623205150000|2021-06-09 02:19:10|16993.1|16989.1|16989.6|16985.6|16993.1|16989.1|16989.6|16985.6|44
1623205160000|2021-06-09 02:19:20|16990.6|16986.6|16992.1|16988.1|16992.1|16988.1|16990.1|16986.1|24
1623205170000|2021-06-09 02:19:30|16993.1|16989.1|16993.6|16989.6|16993.6|16989.6|16992.1|16988.1|40
1623205180000|2021-06-09 02:19:40|16996.1|16992.1|16993.1|16989.1|16996.1|16992.1|16993.1|16989.1|57
1623205190000|2021-06-09 02:19:50|16993.6|16989.6|16989.1|16985.1|16993.6|16989.6|16988.6|16984.6|82
1623205200000|2021-06-09 02:20:00|16988.1|16984.1|16989.1|16985.1|16989.6|16985.6|16986.6|16982.6|79
1623205210000|2021-06-09 02:20:10|16988.6|16984.6|16984.6|16980.6|16988.6|16984.6|16984.6|16980.6|111
1623205220000|2021-06-09 02:20:20|16983.6|16979.6|16986.6|16982.6|16987.1|16983.1|16982.6|16978.6|141
1623205230000|2021-06-09 02:20:30|16986.1|16982.1|16989.1|16985.1|16989.6|16985.6|16986.1|16982.1|43
1623205240000|2021-06-09 02:20:40|16990.1|16986.1|16995.1|16991.1|16995.1|16991.1|16990.1|16986.1|54
1623205250000|2021-06-09 02:20:50|16995.6|16991.6|16993.6|16989.6|16995.6|16991.6|16992.1|16988.1|45
1623205260000|2021-06-09 02:21:00|16993.1|16989.1|16996.1|16992.1|16996.1|16992.1|16992.6|16988.6|108
1623205270000|2021-06-09 02:21:10|16995.6|16991.6|16995.1|16991.1|16996.6|16992.6|16994.1|16990.1|63
1623205280000|2021-06-09 02:21:20|16995.6|16991.6|16996.1|16992.1|16996.6|16992.6|16995.1|16991.1|46
1623205290000|2021-06-09 02:21:30|16995.6|16991.6|16992.6|16988.6|16996.1|16992.1|16992.6|16988.6|34
1623205300000|2021-06-09 02:21:40|16992.1|16988.1|16992.1|16988.1|16992.1|16988.1|16989.1|16985.1|37
1623205310000|2021-06-09 02:21:50|16992.6|16988.6|16991.1|16987.1|16993.1|16989.1|16991.1|16987.1|22
1623205320000|2021-06-09 02:22:00|16990.6|16986.6|16990.6|16986.6|16991.1|16987.1|16987.1|16983.1|48
1623205330000|2021-06-09 02:22:10|16990.1|16986.1|16992.1|16988.1|16993.6|16989.6|16989.6|16985.6|21
1623205340000|2021-06-09 02:22:20|16992.6|16988.6|16995.6|16991.6|16996.1|16992.1|16992.6|16988.6|25
1623205350000|2021-06-09 02:22:30|16995.1|16991.1|16995.6|16991.6|16996.1|16992.1|16994.6|16990.6|19
1623205360000|2021-06-09 02:22:40|16996.6|16992.6|16995.1|16991.1|16998.6|16994.6|16995.1|16991.1|61
1623205370000|2021-06-09 02:22:50|16995.6|16991.6|16997.1|16993.1|16997.1|16993.1|16995.1|16991.1|18
1623205380000|2021-06-09 02:23:00|16996.1|16992.1|16994.1|16990.1|16996.1|16992.1|16990.1|16986.1|50
1623205390000|2021-06-09 02:23:10|16994.6|16990.6|16997.1|16993.1|16997.1|16993.1|16994.6|16990.6|18
1623205400000|2021-06-09 02:23:20|16996.6|16992.6|16994.6|16990.6|16996.6|16992.6|16994.6|16990.6|14
1623205410000|2021-06-09 02:23:30|16993.1|16989.1|16989.6|16985.6|16993.1|16989.1|16989.1|16985.1|54
1623205420000|2021-06-09 02:23:40|16989.1|16985.1|16990.1|16986.1|16991.1|16987.1|16989.1|16985.1|28
1623205430000|2021-06-09 02:23:50|16990.6|16986.6|16989.6|16985.6|16990.6|16986.6|16988.6|16984.6|22
1623205440000|2021-06-09 02:24:00|16989.1|16985.1|16988.1|16984.1|16990.1|16986.1|16987.6|16983.6|61
1623205450000|2021-06-09 02:24:10|16989.6|16985.6|16989.1|16985.1|16990.1|16986.1|16988.6|16984.6|29
1623205460000|2021-06-09 02:24:20|16988.1|16984.1|16989.1|16985.1|16989.1|16985.1|16985.6|16981.6|44
1623205470000|2021-06-09 02:24:30|16988.1|16984.1|16985.1|16981.1|16988.6|16984.6|16983.6|16979.6|135
1623205480000|2021-06-09 02:24:40|16986.1|16982.1|16982.6|16978.6|16986.1|16982.1|16982.6|16978.6|64
1623205490000|2021-06-09 02:24:50|16982.1|16978.1|16984.1|16980.1|16984.1|16980.1|16981.6|16977.6|105
1623205500000|2021-06-09 02:25:00|16983.6|16979.6|16983.1|16979.1|16986.6|16982.6|16980.6|16976.6|234
1623205510000|2021-06-09 02:25:10|16982.1|16978.1|16976.6|16972.6|16983.1|16979.1|16976.1|16972.1|297
1623205520000|2021-06-09 02:25:20|16978.1|16974.1|16974.1|16970.1|16980.1|16976.1|16973.1|16969.1|246
1623205530000|2021-06-09 02:25:30|16973.1|16969.1|16980.1|16976.1|16981.6|16977.6|16973.1|16969.1|141
1623205540000|2021-06-09 02:25:40|16979.6|16975.6|16980.1|16976.1|16980.6|16976.6|16979.1|16975.1|40
1623205550000|2021-06-09 02:25:50|16981.6|16977.6|16983.1|16979.1|16985.6|16981.6|16981.6|16977.6|124
1623205560000|2021-06-09 02:26:00|16985.1|16981.1|16979.6|16975.6|16986.1|16982.1|16978.6|16974.6|78
1623205570000|2021-06-09 02:26:10|16980.1|16976.1|16981.1|16977.1|16981.6|16977.6|16979.6|16975.6|31
1623205580000|2021-06-09 02:26:20|16980.6|16976.6|16982.1|16978.1|16982.1|16978.1|16980.6|16976.6|44
1623205590000|2021-06-09 02:26:30|16981.6|16977.6|16975.1|16971.1|16981.6|16977.6|16974.6|16970.6|65
1623205600000|2021-06-09 02:26:40|16975.6|16971.6|16978.1|16974.1|16978.6|16974.6|16974.6|16970.6|29
1623205610000|2021-06-09 02:26:50|16977.6|16973.6|16978.1|16974.1|16978.6|16974.6|16977.6|16973.6|20
1623205620000|2021-06-09 02:27:00|16977.1|16973.1|16951.6|16947.6|16977.1|16973.1|16951.6|16947.6|1224
1623205630000|2021-06-09 02:27:10|16949.1|16945.1|16951.1|16947.1|16953.6|16949.6|16945.6|16941.6|957
1623205640000|2021-06-09 02:27:20|16952.1|16948.1|16954.6|16950.6|16956.6|16952.6|16952.1|16948.1|167
1623205650000|2021-06-09 02:27:30|16955.1|16951.1|16959.1|16955.1|16959.6|16955.6|16954.6|16950.6|79
1623205660000|2021-06-09 02:27:40|16959.6|16955.6|16960.6|16956.6|16962.1|16958.1|16958.6|16954.6|70
1623205670000|2021-06-09 02:27:50|16961.1|16957.1|16962.1|16958.1|16966.1|16962.1|16960.6|16956.6|102
1623205680000|2021-06-09 02:28:00|16962.6|16958.6|16961.1|16957.1|16963.6|16959.6|16958.6|16954.6|141
1623205690000|2021-06-09 02:28:10|16962.1|16958.1|16965.1|16961.1|16965.6|16961.6|16962.1|16958.1|57
1623205700000|2021-06-09 02:28:20|16964.6|16960.6|16962.6|16958.6|16964.6|16960.6|16960.6|16956.6|74
1623205710000|2021-06-09 02:28:30|16961.6|16957.6|16957.1|16953.1|16961.6|16957.6|16957.1|16953.1|95
1623205720000|2021-06-09 02:28:40|16956.1|16952.1|16955.1|16951.1|16957.6|16953.6|16954.6|16950.6|138
1623205730000|2021-06-09 02:28:50|16956.1|16952.1|16955.1|16951.1|16956.1|16952.1|16952.6|16948.6|55
1623205740000|2021-06-09 02:29:00|16957.1|16953.1|16957.1|16953.1|16958.6|16954.6|16952.1|16948.1|184
1623205750000|2021-06-09 02:29:10|16956.6|16952.6|16958.1|16954.1|16959.6|16955.6|16956.6|16952.6|47
1623205760000|2021-06-09 02:29:20|16957.1|16953.1|16960.6|16956.6|16960.6|16956.6|16955.1|16951.1|90
1623205770000|2021-06-09 02:29:30|16960.1|16956.1|16962.1|16958.1|16962.6|16958.6|16958.1|16954.1|57
1623205780000|2021-06-09 02:29:40|16961.6|16957.6|16952.6|16948.6|16961.6|16957.6|16952.1|16948.1|169
1623205790000|2021-06-09 02:29:50|16953.1|16949.1|16954.6|16950.6|16955.1|16951.1|16946.6|16942.6|294
1623205800000|2021-06-09 02:30:00|16955.6|16951.6|16957.1|16953.1|16957.1|16953.1|16948.1|16944.1|281
1623205810000|2021-06-09 02:30:10|16958.6|16954.6|16955.6|16951.6|16961.6|16957.6|16955.6|16951.6|73
1623205820000|2021-06-09 02:30:20|16954.6|16950.6|16960.6|16956.6|16962.6|16958.6|16954.6|16950.6|140
1623205830000|2021-06-09 02:30:30|16961.1|16957.1|16968.1|16964.1|16972.6|16968.6|16961.1|16957.1|253
1623205840000|2021-06-09 02:30:40|16967.6|16963.6|16972.1|16968.1|16973.6|16969.6|16967.1|16963.1|121
1623205850000|2021-06-09 02:30:50|16972.6|16968.6|16977.1|16973.1|16980.6|16976.6|16972.1|16968.1|228
1623205860000|2021-06-09 02:31:00|16976.6|16972.6|16981.1|16977.1|16982.1|16978.1|16975.6|16971.6|256
1623205870000|2021-06-09 02:31:10|16980.6|16976.6|16981.1|16977.1|16983.1|16979.1|16979.1|16975.1|211
1623205880000|2021-06-09 02:31:20|16980.6|16976.6|16984.6|16980.6|16984.6|16980.6|16980.1|16976.1|111
1623205890000|2021-06-09 02:31:30|16984.1|16980.1|16982.6|16978.6|16985.6|16981.6|16981.6|16977.6|123
1623205900000|2021-06-09 02:31:40|16982.1|16978.1|16983.1|16979.1|16984.6|16980.6|16980.6|16976.6|99
1623205910000|2021-06-09 02:31:50|16982.6|16978.6|16982.6|16978.6|16985.1|16981.1|16981.1|16977.1|87
1623205920000|2021-06-09 02:32:00|16983.6|16979.6|16979.6|16975.6|16983.6|16979.6|16979.6|16975.6|71
1623205930000|2021-06-09 02:32:10|16981.1|16977.1|16983.6|16979.6|16983.6|16979.6|16979.6|16975.6|66
1623205940000|2021-06-09 02:32:20|16984.6|16980.6|16982.6|16978.6|16985.6|16981.6|16982.6|16978.6|55
1623205950000|2021-06-09 02:32:30|16983.6|16979.6|16981.6|16977.6|16984.1|16980.1|16981.6|16977.6|62
1623205960000|2021-06-09 02:32:40|16981.1|16977.1|16983.1|16979.1|16983.1|16979.1|16981.1|16977.1|11
1623205970000|2021-06-09 02:32:50|16982.6|16978.6|16982.1|16978.1|16984.6|16980.6|16982.1|16978.1|26
1623205980000|2021-06-09 02:33:00|16981.1|16977.1|16979.1|16975.1|16981.1|16977.1|16978.6|16974.6|67
1623205990000|2021-06-09 02:33:10|16979.6|16975.6|16978.6|16974.6|16979.6|16975.6|16977.6|16973.6|25
1623206000000|2021-06-09 02:33:20|16979.6|16975.6|16982.6|16978.6|16982.6|16978.6|16977.6|16973.6|121
1623206010000|2021-06-09 02:33:30|16982.1|16978.1|16983.6|16979.6|16985.1|16981.1|16982.1|16978.1|75
1623206020000|2021-06-09 02:33:40|16984.1|16980.1|16983.6|16979.6|16985.6|16981.6|16983.6|16979.6|26
1623206030000|2021-06-09 02:33:50|16984.1|16980.1|16985.1|16981.1|16987.1|16983.1|16984.1|16980.1|81
1623206040000|2021-06-09 02:34:00|16984.6|16980.6|16979.6|16975.6|16984.6|16980.6|16979.6|16975.6|52
1623206050000|2021-06-09 02:34:10|16981.1|16977.1|16981.6|16977.6|16982.6|16978.6|16981.1|16977.1|15
1623206060000|2021-06-09 02:34:20|16981.1|16977.1|16981.6|16977.6|16981.6|16977.6|16979.6|16975.6|15
1623206070000|2021-06-09 02:34:30|16981.1|16977.1|16981.1|16977.1|16982.6|16978.6|16980.6|16976.6|7
1623206080000|2021-06-09 02:34:40|16980.6|16976.6|16979.6|16975.6|16980.6|16976.6|16979.6|16975.6|8
1623206090000|2021-06-09 02:34:50|16979.1|16975.1|16978.1|16974.1|16979.1|16975.1|16977.6|16973.6|39
1623206100000|2021-06-09 02:35:00|16979.1|16975.1|16982.1|16978.1|16982.1|16978.1|16978.6|16974.6|64
1623206110000|2021-06-09 02:35:10|16981.6|16977.6|16981.1|16977.1|16982.1|16978.1|16981.1|16977.1|6
1623206120000|2021-06-09 02:35:20|16980.6|16976.6|16980.1|16976.1|16980.6|16976.6|16979.6|16975.6|10
1623206130000|2021-06-09 02:35:30|16979.6|16975.6|16977.6|16973.6|16979.6|16975.6|16977.1|16973.1|22
1623206140000|2021-06-09 02:35:40|16977.1|16973.1|16980.6|16976.6|16981.6|16977.6|16976.1|16972.1|38
1623206150000|2021-06-09 02:35:50|16981.1|16977.1|16981.6|16977.6|16981.6|16977.6|16980.6|16976.6|31
1623206160000|2021-06-09 02:36:00|16980.1|16976.1|16978.1|16974.1|16980.1|16976.1|16976.1|16972.1|49
1623206170000|2021-06-09 02:36:10|16976.6|16972.6|16976.1|16972.1|16977.1|16973.1|16974.6|16970.6|51
1623206180000|2021-06-09 02:36:20|16975.6|16971.6|16980.1|16976.1|16981.1|16977.1|16975.6|16971.6|27
1623206190000|2021-06-09 02:36:30|16978.1|16974.1|16979.6|16975.6|16980.1|16976.1|16977.6|16973.6|18
1623206200000|2021-06-09 02:36:40|16979.1|16975.1|16980.6|16976.6|16981.1|16977.1|16978.1|16974.1|21
1623206210000|2021-06-09 02:36:50|16979.6|16975.6|16978.6|16974.6|16979.6|16975.6|16978.1|16974.1|10
1623206220000|2021-06-09 02:37:00|16978.1|16974.1|16982.1|16978.1|16982.1|16978.1|16977.1|16973.1|44
1623206230000|2021-06-09 02:37:10|16981.1|16977.1|16983.1|16979.1|16983.6|16979.6|16981.1|16977.1|21
1623206240000|2021-06-09 02:37:20|16982.1|16978.1|16982.6|16978.6|16984.1|16980.1|16982.1|16978.1|54
1623206250000|2021-06-09 02:37:30|16983.6|16979.6|16983.6|16979.6|16984.1|16980.1|16982.6|16978.6|40
1623206260000|2021-06-09 02:37:40|16980.6|16976.6|16979.1|16975.1|16980.6|16976.6|16978.6|16974.6|31
1623206270000|2021-06-09 02:37:50|16979.6|16975.6|16984.6|16980.6|16985.6|16981.6|16979.6|16975.6|36
1623206280000|2021-06-09 02:38:00|16984.1|16980.1|16989.6|16985.6|16989.6|16985.6|16984.1|16980.1|137
1623206290000|2021-06-09 02:38:10|16989.1|16985.1|16987.6|16983.6|16989.6|16985.6|16987.6|16983.6|60
1623206300000|2021-06-09 02:38:20|16987.1|16983.1|16986.1|16982.1|16987.6|16983.6|16985.6|16981.6|31
1623206310000|2021-06-09 02:38:30|16987.6|16983.6|16988.6|16984.6|16988.6|16984.6|16986.6|16982.6|15
1623206320000|2021-06-09 02:38:40|16987.6|16983.6|16986.1|16982.1|16988.6|16984.6|16985.6|16981.6|29
1623206330000|2021-06-09 02:38:50|16985.1|16981.1|16982.1|16978.1|16985.1|16981.1|16982.1|16978.1|35
1623206340000|2021-06-09 02:39:00|16982.6|16978.6|16983.1|16979.1|16983.1|16979.1|16982.6|16978.6|22
1623206350000|2021-06-09 02:39:10|16983.6|16979.6|16980.1|16976.1|16983.6|16979.6|16977.1|16973.1|88
1623206360000|2021-06-09 02:39:20|16980.6|16976.6|16978.1|16974.1|16980.6|16976.6|16977.1|16973.1|18
1623206370000|2021-06-09 02:39:30|16979.1|16975.1|16980.6|16976.6|16980.6|16976.6|16979.1|16975.1|26
1623206380000|2021-06-09 02:39:40|16980.1|16976.1|16980.6|16976.6|16980.6|16976.6|16980.1|16976.1|8
1623206390000|2021-06-09 02:39:50|16982.6|16978.6|16985.1|16981.1|16985.1|16981.1|16982.1|16978.1|63
1623206400000|2021-06-09 02:40:00|16984.6|16980.6|16987.1|16983.1|16987.6|16983.6|16983.6|16979.6|36
1623206410000|2021-06-09 02:40:10|16987.6|16983.6|16990.1|16986.1|16990.6|16986.6|16985.1|16981.1|94
1623206420000|2021-06-09 02:40:20|16989.6|16985.6|16989.6|16985.6|16989.6|16985.6|16986.6|16982.6|31
1623206430000|2021-06-09 02:40:30|16987.1|16983.1|16987.1|16983.1|16987.1|16983.1|16986.6|16982.6|12
1623206440000|2021-06-09 02:40:40|16987.6|16983.6|16983.1|16979.1|16987.6|16983.6|16983.1|16979.1|35
1623206450000|2021-06-09 02:40:50|16981.6|16977.6|16983.6|16979.6|16983.6|16979.6|16981.1|16977.1|37
1623206460000|2021-06-09 02:41:00|16983.1|16979.1|16986.6|16982.6|16986.6|16982.6|16983.1|16979.1|17
1623206470000|2021-06-09 02:41:10|16986.1|16982.1|16985.6|16981.6|16986.6|16982.6|16985.6|16981.6|8
1623206480000|2021-06-09 02:41:20|16984.6|16980.6|16983.1|16979.1|16984.6|16980.6|16983.1|16979.1|17
1623206490000|2021-06-09 02:41:30|16983.6|16979.6|16984.1|16980.1|16984.6|16980.6|16983.1|16979.1|15
1623206500000|2021-06-09 02:41:40|16983.1|16979.1|16985.6|16981.6|16985.6|16981.6|16983.1|16979.1|29
1623206510000|2021-06-09 02:41:50|16986.1|16982.1|16985.1|16981.1|16986.1|16982.1|16985.1|16981.1|11
1623206520000|2021-06-09 02:42:00|16985.6|16981.6|16986.6|16982.6|16989.6|16985.6|16985.6|16981.6|72
1623206530000|2021-06-09 02:42:10|16986.1|16982.1|16985.6|16981.6|16986.1|16982.1|16985.1|16981.1|3
1623206540000|2021-06-09 02:42:20|16985.1|16981.1|16982.6|16978.6|16985.1|16981.1|16982.6|16978.6|29
1623206550000|2021-06-09 02:42:30|16983.1|16979.1|16981.1|16977.1|16983.6|16979.6|16981.1|16977.1|29
1623206560000|2021-06-09 02:42:40|16981.6|16977.6|16982.6|16978.6|16982.6|16978.6|16980.6|16976.6|23
1623206570000|2021-06-09 02:42:50|16983.1|16979.1|16982.6|16978.6|16983.1|16979.1|16982.6|16978.6|4
1623206580000|2021-06-09 02:43:00|16982.1|16978.1|16986.6|16982.6|16986.6|16982.6|16982.1|16978.1|48
1623206590000|2021-06-09 02:43:10|16987.1|16983.1|16986.6|16982.6|16987.6|16983.6|16986.1|16982.1|24
1623206600000|2021-06-09 02:43:20|16986.1|16982.1|16987.1|16983.1|16987.6|16983.6|16985.6|16981.6|16
1623206610000|2021-06-09 02:43:30|16986.6|16982.6|16982.6|16978.6|16986.6|16982.6|16982.6|16978.6|22
1623206620000|2021-06-09 02:43:40|16984.1|16980.1|16984.6|16980.6|16984.6|16980.6|16983.6|16979.6|10
1623206630000|2021-06-09 02:43:50|16984.1|16980.1|16983.6|16979.6|16984.1|16980.1|16980.1|16976.1|54
1623206640000|2021-06-09 02:44:00|16983.1|16979.1|16981.6|16977.6|16984.1|16980.1|16981.6|16977.6|14
1623206650000|2021-06-09 02:44:10|16982.1|16978.1|16982.1|16978.1|16982.6|16978.6|16978.6|16974.6|64
1623206660000|2021-06-09 02:44:20|16982.6|16978.6|16984.6|16980.6|16984.6|16980.6|16982.1|16978.1|20
1623206670000|2021-06-09 02:44:30|16986.1|16982.1|16987.6|16983.6|16987.6|16983.6|16985.6|16981.6|29
1623206680000|2021-06-09 02:44:40|16989.1|16985.1|16988.6|16984.6|16990.1|16986.1|16988.1|16984.1|61
1623206690000|2021-06-09 02:44:50|16989.1|16985.1|16988.6|16984.6|16989.6|16985.6|16988.6|16984.6|20
1623206700000|2021-06-09 02:45:00|16989.1|16985.1|17001.1|16997.1|17001.1|16997.1|16988.6|16984.6|509
1623206710000|2021-06-09 02:45:10|17002.1|16998.1|17002.1|16998.1|17002.1|16998.1|16999.6|16995.6|167
1623206720000|2021-06-09 02:45:20|17001.1|16997.1|16998.1|16994.1|17001.1|16997.1|16997.6|16993.6|81
1623206730000|2021-06-09 02:45:30|16997.6|16993.6|16998.1|16994.1|16998.6|16994.6|16997.6|16993.6|32
1623206740000|2021-06-09 02:45:40|17000.6|16996.6|17001.6|16997.6|17001.6|16997.6|16999.6|16995.6|77
1623206750000|2021-06-09 02:45:50|17003.6|16999.6|17006.1|17002.1|17008.6|17004.6|17003.6|16999.6|327
1623206760000|2021-06-09 02:46:00|17005.6|17001.6|17007.1|17003.1|17008.1|17004.1|17005.1|17001.1|90
1623206770000|2021-06-09 02:46:10|17006.1|17002.1|17005.1|17001.1|17007.1|17003.1|17005.1|17001.1|56
1623206780000|2021-06-09 02:46:20|17004.6|17000.6|17005.6|17001.6|17006.1|17002.1|17004.6|17000.6|39
1623206790000|2021-06-09 02:46:30|17006.6|17002.6|17010.1|17006.1|17010.1|17006.1|17006.1|17002.1|94
1623206800000|2021-06-09 02:46:40|17010.6|17006.6|17013.1|17009.1|17014.1|17010.1|17008.6|17004.6|198
1623206810000|2021-06-09 02:46:50|17012.6|17008.6|17012.1|17008.1|17014.1|17010.1|17011.6|17007.6|53
1623206820000|2021-06-09 02:47:00|17012.6|17008.6|17011.1|17007.1|17012.6|17008.6|17010.6|17006.6|32
1623206830000|2021-06-09 02:47:10|17011.6|17007.6|17012.6|17008.6|17012.6|17008.6|17010.6|17006.6|45
1623206840000|2021-06-09 02:47:20|17013.1|17009.1|17011.6|17007.6|17013.6|17009.6|17010.6|17006.6|47
1623206850000|2021-06-09 02:47:30|17012.6|17008.6|17015.1|17011.1|17015.1|17011.1|17012.6|17008.6|84
1623206860000|2021-06-09 02:47:40|17013.6|17009.6|17014.6|17010.6|17015.1|17011.1|17013.6|17009.6|32
1623206870000|2021-06-09 02:47:50|17015.6|17011.6|17014.6|17010.6|17015.6|17011.6|17013.6|17009.6|39
1623206880000|2021-06-09 02:48:00|17015.1|17011.1|17014.6|17010.6|17015.6|17011.6|17014.1|17010.1|54
1623206890000|2021-06-09 02:48:10|17015.6|17011.6|17014.6|17010.6|17015.6|17011.6|17014.6|17010.6|20
1623206900000|2021-06-09 02:48:20|17015.6|17011.6|17011.6|17007.6|17015.6|17011.6|17011.6|17007.6|54
1623206910000|2021-06-09 02:48:30|17012.6|17008.6|17014.6|17010.6|17015.1|17011.1|17012.6|17008.6|73
1623206920000|2021-06-09 02:48:40|17014.1|17010.1|17014.1|17010.1|17015.1|17011.1|17014.1|17010.1|16
1623206930000|2021-06-09 02:48:50|17015.1|17011.1|17014.1|17010.1|17015.6|17011.6|17014.1|17010.1|23
1623206940000|2021-06-09 02:49:00|17014.6|17010.6|17012.1|17008.1|17014.6|17010.6|17011.6|17007.6|57
1623206950000|2021-06-09 02:49:10|17013.1|17009.1|17010.6|17006.6|17013.1|17009.1|17010.6|17006.6|35
1623206960000|2021-06-09 02:49:20|17011.1|17007.1|17012.1|17008.1|17012.6|17008.6|17010.6|17006.6|59
1623206970000|2021-06-09 02:49:30|17011.6|17007.6|17011.1|17007.1|17012.1|17008.1|17010.6|17006.6|27
1623206980000|2021-06-09 02:49:40|17011.6|17007.6|17014.6|17010.6|17014.6|17010.6|17011.6|17007.6|33
1623206990000|2021-06-09 02:49:50|17014.1|17010.1|17015.1|17011.1|17015.6|17011.6|17014.1|17010.1|51
1623207000000|2021-06-09 02:50:00|17014.1|17010.1|17013.1|17009.1|17015.1|17011.1|17012.6|17008.6|56
1623207010000|2021-06-09 02:50:10|17012.6|17008.6|17011.6|17007.6|17012.6|17008.6|17010.6|17006.6|61
1623207020000|2021-06-09 02:50:20|17012.1|17008.1|17010.6|17006.6|17012.1|17008.1|17010.6|17006.6|16
1623207030000|2021-06-09 02:50:30|17011.1|17007.1|17011.1|17007.1|17011.1|17007.1|17010.6|17006.6|27
1623207040000|2021-06-09 02:50:40|17011.6|17007.6|17010.6|17006.6|17011.6|17007.6|17010.6|17006.6|9
1623207050000|2021-06-09 02:50:50|17011.6|17007.6|17012.1|17008.1|17012.1|17008.1|17011.6|17007.6|34
1623207060000|2021-06-09 02:51:00|17011.6|17007.6|17014.1|17010.1|17014.6|17010.6|17011.6|17007.6|61
1623207070000|2021-06-09 02:51:10|17013.6|17009.6|17010.6|17006.6|17013.6|17009.6|17010.1|17006.1|57
1623207080000|2021-06-09 02:51:20|17011.1|17007.1|17010.1|17006.1|17012.1|17008.1|17009.6|17005.6|28
1623207090000|2021-06-09 02:51:30|17010.6|17006.6|17010.1|17006.1|17011.1|17007.1|17010.1|17006.1|18
1623207100000|2021-06-09 02:51:40|17009.6|17005.6|17010.6|17006.6|17010.6|17006.6|17009.6|17005.6|13
1623207110000|2021-06-09 02:51:50|17010.1|17006.1|17008.6|17004.6|17010.1|17006.1|17008.6|17004.6|79
1623207120000|2021-06-09 02:52:00|17007.1|17003.1|17008.6|17004.6|17008.6|17004.6|17006.6|17002.6|63
1623207130000|2021-06-09 02:52:10|17009.6|17005.6|17012.1|17008.1|17012.6|17008.6|17009.6|17005.6|36
1623207140000|2021-06-09 02:52:20|17011.6|17007.6|17010.6|17006.6|17013.6|17009.6|17010.6|17006.6|99
1623207150000|2021-06-09 02:52:30|17011.6|17007.6|17011.6|17007.6|17011.6|17007.6|17011.6|17007.6|4
1623207160000|2021-06-09 02:52:40|17012.1|17008.1|17011.6|17007.6|17012.6|17008.6|17011.6|17007.6|12
1623207170000|2021-06-09 02:52:50|17012.1|17008.1|17011.6|17007.6|17012.6|17008.6|17011.6|17007.6|17
1623207180000|2021-06-09 02:53:00|17012.1|17008.1|17012.6|17008.6|17012.6|17008.6|17012.1|17008.1|8
1623207190000|2021-06-09 02:53:10|17011.6|17007.6|17011.6|17007.6|17011.6|17007.6|17011.6|17007.6|6
1623207200000|2021-06-09 02:53:20|17010.6|17006.6|17009.6|17005.6|17010.6|17006.6|17009.6|17005.6|22
1623207210000|2021-06-09 02:53:30|17010.1|17006.1|17007.6|17003.6|17010.1|17006.1|17007.6|17003.6|35
1623207220000|2021-06-09 02:53:40|17007.1|17003.1|17006.6|17002.6|17007.1|17003.1|17006.6|17002.6|21
1623207230000|2021-06-09 02:53:50|17006.1|17002.1|17005.6|17001.6|17006.1|17002.1|17005.6|17001.6|18
1623207240000|2021-06-09 02:54:00|17005.1|17001.1|17008.1|17004.1|17008.1|17004.1|17004.6|17000.6|33
1623207250000|2021-06-09 02:54:10|17007.6|17003.6|17010.6|17006.6|17010.6|17006.6|17007.6|17003.6|6
1623207260000|2021-06-09 02:54:20|17008.6|17004.6|17007.1|17003.1|17009.6|17005.6|17007.1|17003.1|30
1623207270000|2021-06-09 02:54:30|17006.6|17002.6|17008.1|17004.1|17008.6|17004.6|17006.6|17002.6|15
1623207280000|2021-06-09 02:54:40|17008.6|17004.6|17007.6|17003.6|17008.6|17004.6|17007.6|17003.6|8
1623207290000|2021-06-09 02:54:50|17008.6|17004.6|17008.6|17004.6|17008.6|17004.6|17008.6|17004.6|7
1623207300000|2021-06-09 02:55:00|17009.6|17005.6|17011.1|17007.1|17011.6|17007.6|17009.1|17005.1|50
1623207310000|2021-06-09 02:55:10|17010.6|17006.6|17013.6|17009.6|17013.6|17009.6|17010.6|17006.6|82
1623207320000|2021-06-09 02:55:20|17012.6|17008.6|17012.1|17008.1|17013.1|17009.1|17012.1|17008.1|55
1623207330000|2021-06-09 02:55:30|17011.6|17007.6|17013.1|17009.1|17013.1|17009.1|17011.6|17007.6|14
1623207340000|2021-06-09 02:55:40|17012.6|17008.6|17014.1|17010.1|17015.1|17011.1|17012.6|17008.6|83
1623207350000|2021-06-09 02:55:50|17013.6|17009.6|17012.6|17008.6|17014.6|17010.6|17012.6|17008.6|12
1623207360000|2021-06-09 02:56:00|17014.6|17010.6|17013.1|17009.1|17015.1|17011.1|17013.1|17009.1|58
1623207370000|2021-06-09 02:56:10|17013.6|17009.6|17015.1|17011.1|17015.1|17011.1|17013.6|17009.6|20
1623207380000|2021-06-09 02:56:20|17015.6|17011.6|17014.6|17010.6|17015.6|17011.6|17014.6|17010.6|14
1623207390000|2021-06-09 02:56:30|17013.6|17009.6|17014.6|17010.6|17014.6|17010.6|17013.6|17009.6|21
1623207400000|2021-06-09 02:56:40|17015.6|17011.6|17015.1|17011.1|17015.6|17011.6|17014.6|17010.6|20
1623207410000|2021-06-09 02:56:50|17015.6|17011.6|17015.6|17011.6|17015.6|17011.6|17015.6|17011.6|30
1623207420000|2021-06-09 02:57:00|17016.6|17012.6|17017.1|17013.1|17018.6|17014.6|17016.6|17012.6|154
1623207430000|2021-06-09 02:57:10|17017.6|17013.6|17018.1|17014.1|17020.1|17016.1|17016.6|17012.6|112
1623207440000|2021-06-09 02:57:20|17017.6|17013.6|17017.1|17013.1|17018.1|17014.1|17017.1|17013.1|29
1623207450000|2021-06-09 02:57:30|17017.6|17013.6|17013.1|17009.1|17017.6|17013.6|17013.1|17009.1|60
1623207460000|2021-06-09 02:57:40|17014.1|17010.1|17014.6|17010.6|17015.1|17011.1|17013.6|17009.6|36
1623207470000|2021-06-09 02:57:50|17015.1|17011.1|17014.6|17010.6|17015.1|17011.1|17014.6|17010.6|6
1623207480000|2021-06-09 02:58:00|17015.6|17011.6|17015.1|17011.1|17016.1|17012.1|17014.6|17010.6|33
1623207490000|2021-06-09 02:58:10|17014.6|17010.6|17011.1|17007.1|17014.6|17010.6|17011.1|17007.1|43
1623207500000|2021-06-09 02:58:20|17011.6|17007.6|17010.6|17006.6|17011.6|17007.6|17010.6|17006.6|8
1623207510000|2021-06-09 02:58:30|17011.1|17007.1|17010.6|17006.6|17011.1|17007.1|17010.6|17006.6|7
1623207520000|2021-06-09 02:58:40|17009.6|17005.6|17007.6|17003.6|17009.6|17005.6|17007.6|17003.6|33
1623207530000|2021-06-09 02:58:50|17008.6|17004.6|17008.6|17004.6|17008.6|17004.6|17007.6|17003.6|15
1623207540000|2021-06-09 02:59:00|17009.6|17005.6|17009.6|17005.6|17009.6|17005.6|17009.6|17005.6|15
1623207550000|2021-06-09 02:59:10|17010.6|17006.6|17010.6|17006.6|17010.6|17006.6|17009.6|17005.6|14
1623207560000|2021-06-09 02:59:20|17010.1|17006.1|17009.6|17005.6|17010.1|17006.1|17009.6|17005.6|8
1623207570000|2021-06-09 02:59:30|||||||||3
1623207580000|2021-06-09 02:59:40|||||||||8
1623207590000|2021-06-09 02:59:50|17010.1|17006.1|17011.6|17007.6|17011.6|17007.6|17009.6|17005.6|18
1623207600000|2021-06-09 03:00:00|17011.1|17007.1|17012.6|17008.6|17012.6|17008.6|17009.1|17005.1|112
1623207610000|2021-06-09 03:00:10|17011.1|17007.1|17012.6|17008.6|17012.6|17008.6|17010.1|17006.1|11
1623207620000|2021-06-09 03:00:20|17012.1|17008.1|17011.6|17007.6|17012.1|17008.1|17011.6|17007.6|8
1623207630000|2021-06-09 03:00:30|17010.1|17006.1|17011.1|17007.1|17011.1|17007.1|17010.1|17006.1|31
1623207640000|2021-06-09 03:00:40|17011.6|17007.6|17009.6|17005.6|17011.6|17007.6|17008.6|17004.6|17
1623207650000|2021-06-09 03:00:50|17008.6|17004.6|17009.6|17005.6|17010.1|17006.1|17008.6|17004.6|8
1623207660000|2021-06-09 03:01:00|17010.1|17006.1|17009.6|17005.6|17010.1|17006.1|17008.6|17004.6|23
1623207670000|2021-06-09 03:01:10|17009.1|17005.1|17008.6|17004.6|17009.6|17005.6|17008.6|17004.6|4
1623207680000|2021-06-09 03:01:20|17008.1|17004.1|17007.6|17003.6|17008.1|17004.1|17006.6|17002.6|46
1623207690000|2021-06-09 03:01:30|17007.1|17003.1|17001.1|16997.1|17007.1|17003.1|17001.1|16997.1|100
1623207700000|2021-06-09 03:01:40|17000.1|16996.1|17003.6|16999.6|17004.1|17000.1|17000.1|16996.1|79
1623207710000|2021-06-09 03:01:50|17003.1|16999.1|17001.6|16997.6|17003.1|16999.1|17001.1|16997.1|26
1623207720000|2021-06-09 03:02:00|17002.1|16998.1|17000.1|16996.1|17002.1|16998.1|16999.6|16995.6|33
1623207730000|2021-06-09 03:02:10|17001.1|16997.1|16996.1|16992.1|17001.6|16997.6|16996.1|16992.1|61
1623207740000|2021-06-09 03:02:20|16995.6|16991.6|16996.1|16992.1|16996.6|16992.6|16993.6|16989.6|97
1623207750000|2021-06-09 03:02:30|16996.6|16992.6|16997.1|16993.1|16997.6|16993.6|16994.1|16990.1|79
1623207760000|2021-06-09 03:02:40|16995.6|16991.6|16996.6|16992.6|16996.6|16992.6|16994.6|16990.6|29
1623207770000|2021-06-09 03:02:50|16996.1|16992.1|16997.6|16993.6|16997.6|16993.6|16996.1|16992.1|5
1623207780000|2021-06-09 03:03:00|16997.1|16993.1|16997.6|16993.6|16998.6|16994.6|16996.6|16992.6|13
1623207790000|2021-06-09 03:03:10|16996.1|16992.1|16995.1|16991.1|16996.6|16992.6|16994.6|16990.6|72
1623207800000|2021-06-09 03:03:20|16995.6|16991.6|16993.6|16989.6|16995.6|16991.6|16993.6|16989.6|30
1623207810000|2021-06-09 03:03:30|16992.6|16988.6|16994.6|16990.6|16995.1|16991.1|16992.6|16988.6|47
1623207820000|2021-06-09 03:03:40|16994.1|16990.1|16994.6|16990.6|16996.1|16992.1|16993.6|16989.6|26
1623207830000|2021-06-09 03:03:50|16994.1|16990.1|16998.1|16994.1|17000.1|16996.1|16994.1|16990.1|77
1623207840000|2021-06-09 03:04:00|16998.6|16994.6|16998.6|16994.6|17001.6|16997.6|16996.6|16992.6|84
1623207850000|2021-06-09 03:04:10|16999.6|16995.6|16998.6|16994.6|17001.1|16997.1|16998.6|16994.6|29
1623207860000|2021-06-09 03:04:20|16999.1|16995.1|17000.1|16996.1|17001.6|16997.6|16998.6|16994.6|14
1623207870000|2021-06-09 03:04:30|16999.6|16995.6|17000.6|16996.6|17000.6|16996.6|16999.6|16995.6|3
1623207880000|2021-06-09 03:04:40|17000.1|16996.1|17002.1|16998.1|17002.6|16998.6|16998.6|16994.6|33
1623207890000|2021-06-09 03:04:50|17001.6|16997.6|17005.6|17001.6|17005.6|17001.6|17001.6|16997.6|42
1623207900000|2021-06-09 03:05:00|17005.1|17001.1|17005.6|17001.6|17007.1|17003.1|17005.1|17001.1|29
1623207910000|2021-06-09 03:05:10|17004.6|17000.6|17002.6|16998.6|17004.6|17000.6|17002.6|16998.6|22
1623207920000|2021-06-09 03:05:20|17001.6|16997.6|17001.6|16997.6|17002.1|16998.1|17001.1|16997.1|13
1623207930000|2021-06-09 03:05:30|17002.1|16998.1|17002.6|16998.6|17003.1|16999.1|17002.1|16998.1|11
1623207940000|2021-06-09 03:05:40|17003.1|16999.1|17002.6|16998.6|17003.1|16999.1|17002.6|16998.6|7
1623207950000|2021-06-09 03:05:50|17003.1|16999.1|17001.1|16997.1|17003.1|16999.1|17000.6|16996.6|24
1623207960000|2021-06-09 03:06:00|17001.6|16997.6|17001.6|16997.6|17001.6|16997.6|17000.6|16996.6|4
1623207970000|2021-06-09 03:06:10|17000.6|16996.6|16998.6|16994.6|17001.1|16997.1|16998.6|16994.6|33
1623207980000|2021-06-09 03:06:20|16998.1|16994.1|16998.1|16994.1|16998.6|16994.6|16997.6|16993.6|16
1623207990000|2021-06-09 03:06:30|16997.6|16993.6|16997.6|16993.6|16998.1|16994.1|16996.6|16992.6|16
1623208000000|2021-06-09 03:06:40|16997.1|16993.1|16995.6|16991.6|16997.6|16993.6|16995.6|16991.6|11
1623208010000|2021-06-09 03:06:50|16994.6|16990.6|16993.6|16989.6|16994.6|16990.6|16993.6|16989.6|47
1623208020000|2021-06-09 03:07:00|16994.6|16990.6|16996.1|16992.1|16997.1|16993.1|16994.6|16990.6|32
1623208030000|2021-06-09 03:07:10|16996.6|16992.6|16997.6|16993.6|16997.6|16993.6|16996.1|16992.1|4
1623208040000|2021-06-09 03:07:20|16997.1|16993.1|16997.6|16993.6|16997.6|16993.6|16997.1|16993.1|5
1623208050000|2021-06-09 03:07:30|16996.6|16992.6|16996.6|16992.6|16996.6|16992.6|16996.1|16992.1|11
1623208060000|2021-06-09 03:07:40|16997.6|16993.6|16998.1|16994.1|16998.1|16994.1|16997.6|16993.6|15
1623208070000|2021-06-09 03:07:50|16998.6|16994.6|16998.1|16994.1|16998.6|16994.6|16997.1|16993.1|8
1623208080000|2021-06-09 03:08:00|16997.6|16993.6|16994.6|16990.6|16997.6|16993.6|16994.1|16990.1|36
1623208090000|2021-06-09 03:08:10|16994.1|16990.1|16998.1|16994.1|16998.1|16994.1|16994.1|16990.1|5
1623208100000|2021-06-09 03:08:20|16997.1|16993.1|16999.6|16995.6|16999.6|16995.6|16997.1|16993.1|7
1623208110000|2021-06-09 03:08:30|16999.1|16995.1|17000.6|16996.6|17000.6|16996.6|16999.1|16995.1|3
1623208120000|2021-06-09 03:08:40|16999.1|16995.1|17000.6|16996.6|17000.6|16996.6|16999.1|16995.1|11
1623208130000|2021-06-09 03:08:50|17000.1|16996.1|16997.1|16993.1|17000.1|16996.1|16996.6|16992.6|10
1623208140000|2021-06-09 03:09:00|16996.6|16992.6|16997.1|16993.1|16997.1|16993.1|16996.1|16992.1|10
1623208150000|2021-06-09 03:09:10|16997.6|16993.6|16999.1|16995.1|17000.1|16996.1|16997.6|16993.6|5
1623208160000|2021-06-09 03:09:20|16999.6|16995.6|17000.6|16996.6|17000.6|16996.6|16999.6|16995.6|8
1623208170000|2021-06-09 03:09:30|17001.6|16997.6|17002.1|16998.1|17002.6|16998.6|17001.1|16997.1|36
1623208180000|2021-06-09 03:09:40|17001.6|16997.6|17007.1|17003.1|17008.6|17004.6|17001.6|16997.6|103
1623208190000|2021-06-09 03:09:50|17007.6|17003.6|17008.6|17004.6|17008.6|17004.6|17007.1|17003.1|23
1623208200000|2021-06-09 03:10:00|17010.6|17006.6|17009.1|17005.1|17011.1|17007.1|17009.1|17005.1|103
1623208210000|2021-06-09 03:10:10|17010.1|17006.1|17012.1|17008.1|17012.1|17008.1|17009.6|17005.6|52
1623208220000|2021-06-09 03:10:20|17011.6|17007.6|17011.6|17007.6|17012.6|17008.6|17011.1|17007.1|50
1623208230000|2021-06-09 03:10:30|17012.1|17008.1|17011.6|17007.6|17012.6|17008.6|17011.6|17007.6|43
1623208240000|2021-06-09 03:10:40|17012.1|17008.1|17011.1|17007.1|17012.1|17008.1|17010.6|17006.6|22
1623208250000|2021-06-09 03:10:50|17011.6|17007.6|17012.1|17008.1|17012.6|17008.6|17010.6|17006.6|38
1623208260000|2021-06-09 03:11:00|17012.6|17008.6|17009.1|17005.1|17012.6|17008.6|17008.6|17004.6|55
1623208270000|2021-06-09 03:11:10|17009.6|17005.6|17010.1|17006.1|17010.6|17006.6|17009.6|17005.6|15
1623208280000|2021-06-09 03:11:20|17010.6|17006.6|17010.6|17006.6|17011.6|17007.6|17010.6|17006.6|30
1623208290000|2021-06-09 03:11:30|17011.1|17007.1|17010.6|17006.6|17011.1|17007.1|17010.6|17006.6|16
1623208300000|2021-06-09 03:11:40|||||||||16
1623208310000|2021-06-09 03:11:50|17009.6|17005.6|17009.6|17005.6|17010.1|17006.1|17009.6|17005.6|9
1623208320000|2021-06-09 03:12:00|17010.1|17006.1|17009.6|17005.6|17010.6|17006.6|17009.6|17005.6|20
1623208330000|2021-06-09 03:12:10|17010.6|17006.6|17011.6|17007.6|17012.6|17008.6|17010.6|17006.6|63
1623208340000|2021-06-09 03:12:20|17012.1|17008.1|17012.6|17008.6|17012.6|17008.6|17011.6|17007.6|9
1623208350000|2021-06-09 03:12:30|17014.1|17010.1|17015.1|17011.1|17015.6|17011.6|17014.1|17010.1|124
1623208360000|2021-06-09 03:12:40|17014.6|17010.6|17013.6|17009.6|17015.6|17011.6|17013.6|17009.6|11
1623208370000|2021-06-09 03:12:50|17013.1|17009.1|17013.6|17009.6|17013.6|17009.6|17013.1|17009.1|12
1623208380000|2021-06-09 03:13:00|17014.1|17010.1|17013.1|17009.1|17014.1|17010.1|17011.1|17007.1|28
1623208390000|2021-06-09 03:13:10|17013.6|17009.6|17013.6|17009.6|17013.6|17009.6|17013.6|17009.6|9
1623208400000|2021-06-09 03:13:20|||||||||7
1623208410000|2021-06-09 03:13:30|17013.1|17009.1|17013.1|17009.1|17013.6|17009.6|17012.6|17008.6|13
1623208420000|2021-06-09 03:13:40|17012.6|17008.6|17010.6|17006.6|17013.1|17009.1|17010.6|17006.6|26
1623208430000|2021-06-09 03:13:50|17009.6|17005.6|17009.6|17005.6|17010.6|17006.6|17009.6|17005.6|16
1623208440000|2021-06-09 03:14:00|||||||||7
1623208450000|2021-06-09 03:14:10|||||||||12
1623208460000|2021-06-09 03:14:20|17010.1|17006.1|17009.6|17005.6|17010.1|17006.1|17008.6|17004.6|27
1623208470000|2021-06-09 03:14:30|17010.6|17006.6|17011.6|17007.6|17011.6|17007.6|17010.6|17006.6|14
1623208480000|2021-06-09 03:14:40|17011.1|17007.1|17012.1|17008.1|17012.1|17008.1|17011.1|17007.1|11
1623208490000|2021-06-09 03:14:50|17012.6|17008.6|17012.1|17008.1|17012.6|17008.6|17012.1|17008.1|1
1623208500000|2021-06-09 03:15:00|17012.6|17008.6|17007.6|17003.6|17012.6|17008.6|17007.6|17003.6|36
1623208510000|2021-06-09 03:15:10|17008.6|17004.6|17009.6|17005.6|17010.6|17006.6|17008.6|17004.6|23
1623208520000|2021-06-09 03:15:20|17009.1|17005.1|17008.6|17004.6|17009.1|17005.1|17008.6|17004.6|0
1623208530000|2021-06-09 03:15:30|17007.6|17003.6|17011.1|17007.1|17011.1|17007.1|17007.6|17003.6|60
1623208540000|2021-06-09 03:15:40|17010.6|17006.6|17010.6|17006.6|17011.1|17007.1|17009.6|17005.6|9
1623208550000|2021-06-09 03:15:50|17010.1|17006.1|17010.6|17006.6|17010.6|17006.6|17010.1|17006.1|6
1623208560000|2021-06-09 03:16:00|17010.1|17006.1|17009.6|17005.6|17010.6|17006.6|17009.6|17005.6|9
1623208570000|2021-06-09 03:16:10|17010.1|17006.1|17006.6|17002.6|17010.1|17006.1|17006.1|17002.1|27
1623208580000|2021-06-09 03:16:20|17007.1|17003.1|17004.6|17000.6|17007.6|17003.6|17004.6|17000.6|31
1623208590000|2021-06-09 03:16:30|17005.1|17001.1|17001.1|16997.1|17005.1|17001.1|17000.6|16996.6|44
1623208600000|2021-06-09 03:16:40|17001.6|16997.6|16999.6|16995.6|17001.6|16997.6|16999.6|16995.6|26
1623208610000|2021-06-09 03:16:50|16999.1|16995.1|16999.6|16995.6|17000.6|16996.6|16999.1|16995.1|29
1623208620000|2021-06-09 03:17:00|17000.6|16996.6|17000.6|16996.6|17000.6|16996.6|17000.1|16996.1|10
1623208630000|2021-06-09 03:17:10|17000.1|16996.1|17000.1|16996.1|17000.1|16996.1|17000.1|16996.1|17
1623208640000|2021-06-09 03:17:20|17000.6|16996.6|17002.6|16998.6|17002.6|16998.6|17000.1|16996.1|54
1623208650000|2021-06-09 03:17:30|17004.6|17000.6|17006.1|17002.1|17006.6|17002.6|17004.6|17000.6|28
1623208660000|2021-06-09 03:17:40|17005.6|17001.6|17005.1|17001.1|17005.6|17001.6|17004.1|17000.1|11
1623208670000|2021-06-09 03:17:50|17004.6|17000.6|17002.6|16998.6|17004.6|17000.6|17002.1|16998.1|9
1623208680000|2021-06-09 03:18:00|17003.6|16999.6|17005.1|17001.1|17006.1|17002.1|17003.6|16999.6|31
1623208690000|2021-06-09 03:18:10|17004.6|17000.6|17004.1|17000.1|17005.1|17001.1|17003.6|16999.6|4
1623208700000|2021-06-09 03:18:20|17004.6|17000.6|17004.1|17000.1|17004.6|17000.6|17004.1|17000.1|1
1623208710000|2021-06-09 03:18:30|17003.6|16999.6|17002.1|16998.1|17003.6|16999.6|17001.6|16997.6|17
1623208720000|2021-06-09 03:18:40|17001.6|16997.6|17002.6|16998.6|17002.6|16998.6|17001.6|16997.6|1
1623208730000|2021-06-09 03:18:50|17001.6|16997.6|17002.6|16998.6|17002.6|16998.6|17001.6|16997.6|6
1623208740000|2021-06-09 03:19:00|17003.1|16999.1|17000.1|16996.1|17003.6|16999.6|17000.1|16996.1|27
1623208750000|2021-06-09 03:19:10|16999.1|16995.1|16999.1|16995.1|17000.1|16996.1|16998.1|16994.1|66
1623208760000|2021-06-09 03:19:20|16998.6|16994.6|16999.1|16995.1|16999.6|16995.6|16997.6|16993.6|15
1623208770000|2021-06-09 03:19:30|16998.1|16994.1|16999.6|16995.6|16999.6|16995.6|16997.6|16993.6|8
1623208780000|2021-06-09 03:19:40|17000.1|16996.1|17001.1|16997.1|17001.1|16997.1|17000.1|16996.1|43
1623208790000|2021-06-09 03:19:50|17000.6|16996.6|17000.6|16996.6|17001.1|16997.1|17000.6|16996.6|5
1623208800000|2021-06-09 03:20:00|17000.1|16996.1|16995.6|16991.6|17000.1|16996.1|16995.6|16991.6|49
1623208810000|2021-06-09 03:20:10|16995.1|16991.1|16998.1|16994.1|16998.1|16994.1|16995.1|16991.1|32
1623208820000|2021-06-09 03:20:20|16997.1|16993.1|16994.6|16990.6|16997.1|16993.1|16994.6|16990.6|31
1623208830000|2021-06-09 03:20:30|16995.1|16991.1|16996.1|16992.1|16996.6|16992.6|16995.1|16991.1|24
1623208840000|2021-06-09 03:20:40|16995.6|16991.6|16992.6|16988.6|16995.6|16991.6|16992.6|16988.6|56
1623208850000|2021-06-09 03:20:50|16991.6|16987.6|16991.1|16987.1|16993.6|16989.6|16990.1|16986.1|110
1623208860000|2021-06-09 03:21:00|16990.6|16986.6|16988.1|16984.1|16991.1|16987.1|16987.1|16983.1|87
1623208870000|2021-06-09 03:21:10|16987.6|16983.6|16989.6|16985.6|16989.6|16985.6|16987.1|16983.1|46
1623208880000|2021-06-09 03:21:20|16990.1|16986.1|16990.1|16986.1|16990.6|16986.6|16988.6|16984.6|39
1623208890000|2021-06-09 03:21:30|16989.6|16985.6|16987.6|16983.6|16990.1|16986.1|16987.6|16983.6|16
1623208900000|2021-06-09 03:21:40|16988.6|16984.6|16988.6|16984.6|16988.6|16984.6|16988.6|16984.6|9
1623208910000|2021-06-09 03:21:50|16989.1|16985.1|16989.1|16985.1|16989.1|16985.1|16988.6|16984.6|21
1623208920000|2021-06-09 03:22:00|16988.6|16984.6|16990.1|16986.1|16991.6|16987.6|16988.6|16984.6|13
1623208930000|2021-06-09 03:22:10|16990.6|16986.6|16990.1|16986.1|16990.6|16986.6|16988.6|16984.6|27
1623208940000|2021-06-09 03:22:20|16989.1|16985.1|16986.6|16982.6|16989.1|16985.1|16986.6|16982.6|97
1623208950000|2021-06-09 03:22:30|16987.1|16983.1|16988.6|16984.6|16989.1|16985.1|16986.1|16982.1|52
1623208960000|2021-06-09 03:22:40|16988.1|16984.1|16987.1|16983.1|16989.6|16985.6|16987.1|16983.1|19
1623208970000|2021-06-09 03:22:50|16988.1|16984.1|16985.6|16981.6|16988.6|16984.6|16984.1|16980.1|120
1623208980000|2021-06-09 03:23:00|16984.6|16980.6|16985.1|16981.1|16986.6|16982.6|16983.6|16979.6|83
1623208990000|2021-06-09 03:23:10|16984.6|16980.6|16987.6|16983.6|16987.6|16983.6|16984.1|16980.1|24
1623209000000|2021-06-09 03:23:20|16988.6|16984.6|16987.6|16983.6|16988.6|16984.6|16987.1|16983.1|19
1623209010000|2021-06-09 03:23:30|16988.1|16984.1|16989.1|16985.1|16989.1|16985.1|16987.6|16983.6|17
1623209020000|2021-06-09 03:23:40|16988.6|16984.6|16987.1|16983.1|16988.6|16984.6|16987.1|16983.1|14
1623209030000|2021-06-09 03:23:50|16987.6|16983.6|16987.6|16983.6|16987.6|16983.6|16987.6|16983.6|12
1623209040000|2021-06-09 03:24:00|16987.1|16983.1|16986.6|16982.6|16987.6|16983.6|16985.6|16981.6|15
1623209050000|2021-06-09 03:24:10|16987.6|16983.6|16988.6|16984.6|16988.6|16984.6|16986.6|16982.6|33
1623209060000|2021-06-09 03:24:20|16988.1|16984.1|16988.6|16984.6|16988.6|16984.6|16987.6|16983.6|12
1623209070000|2021-06-09 03:24:30|16987.6|16983.6|16989.6|16985.6|16990.6|16986.6|16986.6|16982.6|46
1623209080000|2021-06-09 03:24:40|16988.6|16984.6|16990.1|16986.1|16990.6|16986.6|16988.1|16984.1|14
1623209090000|2021-06-09 03:24:50|16989.6|16985.6|16988.1|16984.1|16991.1|16987.1|16988.1|16984.1|18
1623209100000|2021-06-09 03:25:00|16987.6|16983.6|16986.6|16982.6|16987.6|16983.6|16986.6|16982.6|21
1623209110000|2021-06-09 03:25:10|16988.6|16984.6|16988.1|16984.1|16988.6|16984.6|16988.1|16984.1|8
1623209120000|2021-06-09 03:25:20|16987.1|16983.1|16987.6|16983.6|16987.6|16983.6|16986.6|16982.6|4
1623209130000|2021-06-09 03:25:30|16988.6|16984.6|16988.1|16984.1|16988.6|16984.6|16987.6|16983.6|4
1623209140000|2021-06-09 03:25:40|16988.6|16984.6|16988.1|16984.1|16988.6|16984.6|16988.1|16984.1|2
1623209150000|2021-06-09 03:25:50|16986.6|16982.6|16982.6|16978.6|16986.6|16982.6|16982.6|16978.6|103
1623209160000|2021-06-09 03:26:00|16980.6|16976.6|16977.6|16973.6|16980.6|16976.6|16977.6|16973.6|120
1623209170000|2021-06-09 03:26:10|16978.1|16974.1|16979.6|16975.6|16979.6|16975.6|16978.1|16974.1|43
1623209180000|2021-06-09 03:26:20|16978.6|16974.6|16979.6|16975.6|16981.6|16977.6|16978.6|16974.6|38
1623209190000|2021-06-09 03:26:30|16980.1|16976.1|16979.6|16975.6|16981.6|16977.6|16978.6|16974.6|67
1623209200000|2021-06-09 03:26:40|16979.1|16975.1|16980.6|16976.6|16980.6|16976.6|16978.6|16974.6|28
1623209210000|2021-06-09 03:26:50|16980.1|16976.1|16981.6|16977.6|16981.6|16977.6|16980.1|16976.1|6
1623209220000|2021-06-09 03:27:00|16981.1|16977.1|16980.6|16976.6|16981.6|16977.6|16978.6|16974.6|29
1623209230000|2021-06-09 03:27:10|16981.1|16977.1|16980.6|16976.6|16981.6|16977.6|16980.6|16976.6|15
1623209240000|2021-06-09 03:27:20|16981.1|16977.1|16981.6|16977.6|16983.1|16979.1|16980.6|16976.6|57
1623209250000|2021-06-09 03:27:30|16982.6|16978.6|16980.6|16976.6|16982.6|16978.6|16979.6|16975.6|26
1623209260000|2021-06-09 03:27:40|16981.6|16977.6|16981.1|16977.1|16981.6|16977.6|16980.1|16976.1|25
1623209270000|2021-06-09 03:27:50|16981.6|16977.6|16982.1|16978.1|16984.6|16980.6|16981.1|16977.1|104
1623209280000|2021-06-09 03:28:00|16981.1|16977.1|16982.6|16978.6|16982.6|16978.6|16981.1|16977.1|16
1623209290000|2021-06-09 03:28:10|16982.1|16978.1|16981.1|16977.1|16982.1|16978.1|16981.1|16977.1|16
1623209300000|2021-06-09 03:28:20|16981.6|16977.6|16978.1|16974.1|16981.6|16977.6|16978.1|16974.1|47
1623209310000|2021-06-09 03:28:30|16978.6|16974.6|16979.1|16975.1|16979.6|16975.6|16977.6|16973.6|11
1623209320000|2021-06-09 03:28:40|16981.1|16977.1|16974.6|16970.6|16981.1|16977.1|16974.6|16970.6|93
1623209330000|2021-06-09 03:28:50|16976.1|16972.1|16975.6|16971.6|16976.6|16972.6|16975.1|16971.1|31
1623209340000|2021-06-09 03:29:00|16975.1|16971.1|16970.1|16966.1|16975.1|16971.1|16970.1|16966.1|206
1623209350000|2021-06-09 03:29:10|16971.1|16967.1|16976.6|16972.6|16976.6|16972.6|16971.1|16967.1|49
1623209360000|2021-06-09 03:29:20|16977.1|16973.1|16978.6|16974.6|16978.6|16974.6|16977.1|16973.1|20
1623209370000|2021-06-09 03:29:30|16978.1|16974.1|16976.6|16972.6|16978.1|16974.1|16976.6|16972.6|18
1623209380000|2021-06-09 03:29:40|16977.6|16973.6|16974.6|16970.6|16978.1|16974.1|16974.6|16970.6|48
1623209390000|2021-06-09 03:29:50|16973.6|16969.6|16974.1|16970.1|16974.6|16970.6|16973.6|16969.6|21
1623209400000|2021-06-09 03:30:00|16974.6|16970.6|16974.1|16970.1|16977.1|16973.1|16970.6|16966.6|154
1623209410000|2021-06-09 03:30:10|16973.6|16969.6|16976.6|16972.6|16976.6|16972.6|16973.6|16969.6|18
1623209420000|2021-06-09 03:30:20|16977.1|16973.1|16974.6|16970.6|16977.1|16973.1|16974.6|16970.6|31
1623209430000|2021-06-09 03:30:30|16975.6|16971.6|16976.6|16972.6|16976.6|16972.6|16975.6|16971.6|17
1623209440000|2021-06-09 03:30:40|16976.1|16972.1|16974.6|16970.6|16976.6|16972.6|16973.6|16969.6|37
1623209450000|2021-06-09 03:30:50|16975.6|16971.6|16978.1|16974.1|16978.6|16974.6|16975.1|16971.1|21
1623209460000|2021-06-09 03:31:00|16976.6|16972.6|16976.6|16972.6|16978.1|16974.1|16976.1|16972.1|33
1623209470000|2021-06-09 03:31:10|16977.1|16973.1|16980.1|16976.1|16980.6|16976.6|16977.1|16973.1|54
1623209480000|2021-06-09 03:31:20|16980.6|16976.6|16982.1|16978.1|16983.1|16979.1|16980.6|16976.6|83
1623209490000|2021-06-09 03:31:30|16981.1|16977.1|16982.1|16978.1|16983.1|16979.1|16980.6|16976.6|62
1623209500000|2021-06-09 03:31:40|16980.1|16976.1|16982.1|16978.1|16982.6|16978.6|16980.1|16976.1|34
1623209510000|2021-06-09 03:31:50|16982.6|16978.6|16982.1|16978.1|16984.1|16980.1|16982.1|16978.1|54
1623209520000|2021-06-09 03:32:00|16981.6|16977.6|16980.6|16976.6|16981.6|16977.6|16979.6|16975.6|18
1623209530000|2021-06-09 03:32:10|16982.1|16978.1|16978.1|16974.1|16982.1|16978.1|16978.1|16974.1|41
1623209540000|2021-06-09 03:32:20|16978.6|16974.6|16981.1|16977.1|16981.1|16977.1|16978.6|16974.6|11
1623209550000|2021-06-09 03:32:30|16980.6|16976.6|16982.1|16978.1|16982.1|16978.1|16980.6|16976.6|5
1623209560000|2021-06-09 03:32:40|16982.6|16978.6|16982.6|16978.6|16982.6|16978.6|16981.6|16977.6|13
1623209570000|2021-06-09 03:32:50|16982.1|16978.1|16981.6|16977.6|16982.6|16978.6|16981.6|16977.6|12
1623209580000|2021-06-09 03:33:00|16979.6|16975.6|16978.6|16974.6|16979.6|16975.6|16978.6|16974.6|25
1623209590000|2021-06-09 03:33:10|16979.1|16975.1|16978.1|16974.1|16979.1|16975.1|16978.1|16974.1|3
1623209600000|2021-06-09 03:33:20|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.1|16974.1|5
1623209610000|2021-06-09 03:33:30|16978.1|16974.1|16977.6|16973.6|16978.6|16974.6|16977.6|16973.6|7
1623209620000|2021-06-09 03:33:40|16978.1|16974.1|16978.6|16974.6|16978.6|16974.6|16978.1|16974.1|5
1623209630000|2021-06-09 03:33:50|16977.6|16973.6|16974.6|16970.6|16977.6|16973.6|16974.6|16970.6|46
1623209640000|2021-06-09 03:34:00|16974.1|16970.1|16970.6|16966.6|16974.1|16970.1|16970.6|16966.6|58
1623209650000|2021-06-09 03:34:10|16971.6|16967.6|16967.1|16963.1|16971.6|16967.6|16966.1|16962.1|177
1623209660000|2021-06-09 03:34:20|16966.6|16962.6|16966.1|16962.1|16967.1|16963.1|16965.6|16961.6|32
1623209670000|2021-06-09 03:34:30|16965.6|16961.6|16962.6|16958.6|16965.6|16961.6|16961.1|16957.1|301
1623209680000|2021-06-09 03:34:40|16962.1|16958.1|16960.6|16956.6|16962.6|16958.6|16958.6|16954.6|169
1623209690000|2021-06-09 03:34:50|16960.1|16956.1|16962.6|16958.6|16965.6|16961.6|16960.1|16956.1|77
1623209700000|2021-06-09 03:35:00|16960.1|16956.1|16963.1|16959.1|16963.6|16959.6|16959.1|16955.1|130
1623209710000|2021-06-09 03:35:10|16963.6|16959.6|16966.6|16962.6|16966.6|16962.6|16963.1|16959.1|45
1623209720000|2021-06-09 03:35:20|16965.1|16961.1|16967.1|16963.1|16968.6|16964.6|16964.6|16960.6|45
1623209730000|2021-06-09 03:35:30|16967.6|16963.6|16966.1|16962.1|16967.6|16963.6|16965.1|16961.1|58
1623209740000|2021-06-09 03:35:40|16966.6|16962.6|16962.6|16958.6|16967.1|16963.1|16962.6|16958.6|77
1623209750000|2021-06-09 03:35:50|16961.6|16957.6|16960.6|16956.6|16961.6|16957.6|16959.1|16955.1|66
1623209760000|2021-06-09 03:36:00|16959.6|16955.6|16959.6|16955.6|16960.6|16956.6|16959.1|16955.1|62
1623209770000|2021-06-09 03:36:10|16959.1|16955.1|16959.6|16955.6|16959.6|16955.6|16957.6|16953.6|33
1623209780000|2021-06-09 03:36:20|16959.1|16955.1|16958.1|16954.1|16960.1|16956.1|16958.1|16954.1|61
1623209790000|2021-06-09 03:36:30|16957.6|16953.6|16957.6|16953.6|16958.6|16954.6|16956.6|16952.6|91
1623209800000|2021-06-09 03:36:40|16957.1|16953.1|16960.1|16956.1|16960.6|16956.6|16957.1|16953.1|25
1623209810000|2021-06-09 03:36:50|16960.6|16956.6|16963.1|16959.1|16963.6|16959.6|16960.6|16956.6|27
1623209820000|2021-06-09 03:37:00|16962.6|16958.6|16962.1|16958.1|16963.1|16959.1|16960.6|16956.6|35
1623209830000|2021-06-09 03:37:10|16961.6|16957.6|16959.6|16955.6|16962.1|16958.1|16959.6|16955.6|26
1623209840000|2021-06-09 03:37:20|16960.1|16956.1|16960.1|16956.1|16961.6|16957.6|16960.1|16956.1|18
1623209850000|2021-06-09 03:37:30|16960.6|16956.6|16960.6|16956.6|16960.6|16956.6|16959.6|16955.6|25
1623209860000|2021-06-09 03:37:40|16960.1|16956.1|16959.6|16955.6|16960.6|16956.6|16959.1|16955.1|25
1623209870000|2021-06-09 03:37:50|16960.1|16956.1|16963.6|16959.6|16963.6|16959.6|16960.1|16956.1|74
1623209880000|2021-06-09 03:38:00|16964.6|16960.6|16966.6|16962.6|16966.6|16962.6|16963.1|16959.1|84
1623209890000|2021-06-09 03:38:10|16967.6|16963.6|16967.6|16963.6|16968.6|16964.6|16967.1|16963.1|39
1623209900000|2021-06-09 03:38:20|16968.1|16964.1|16969.6|16965.6|16971.6|16967.6|16967.6|16963.6|52
1623209910000|2021-06-09 03:38:30|16969.1|16965.1|16969.6|16965.6|16971.6|16967.6|16969.1|16965.1|42
1623209920000|2021-06-09 03:38:40|16968.6|16964.6|16962.6|16958.6|16969.1|16965.1|16962.6|16958.6|112
1623209930000|2021-06-09 03:38:50|16963.1|16959.1|16961.1|16957.1|16964.6|16960.6|16961.1|16957.1|42
1623209940000|2021-06-09 03:39:00|16960.6|16956.6|16958.1|16954.1|16960.6|16956.6|16957.1|16953.1|108
1623209950000|2021-06-09 03:39:10|16959.6|16955.6|16970.6|16966.6|16970.6|16966.6|16959.6|16955.6|123
1623209960000|2021-06-09 03:39:20|16970.1|16966.1|16969.6|16965.6|16970.6|16966.6|16968.6|16964.6|33
1623209970000|2021-06-09 03:39:30|16970.1|16966.1|16969.6|16965.6|16971.1|16967.1|16969.6|16965.6|31
1623209980000|2021-06-09 03:39:40|16968.6|16964.6|16968.6|16964.6|16970.1|16966.1|16968.6|16964.6|24
1623209990000|2021-06-09 03:39:50|16969.6|16965.6|16970.1|16966.1|16971.6|16967.6|16969.6|16965.6|29
1623210000000|2021-06-09 03:40:00|16969.6|16965.6|16967.6|16963.6|16970.6|16966.6|16967.6|16963.6|34
1623210010000|2021-06-09 03:40:10|16968.1|16964.1|16968.1|16964.1|16968.6|16964.6|16964.1|16960.1|44
1623210020000|2021-06-09 03:40:20|16967.6|16963.6|16970.6|16966.6|16970.6|16966.6|16967.1|16963.1|41
1623210030000|2021-06-09 03:40:30|16971.1|16967.1|16971.6|16967.6|16971.6|16967.6|16970.6|16966.6|25
1623210040000|2021-06-09 03:40:40|16972.6|16968.6|16976.6|16972.6|16976.6|16972.6|16972.6|16968.6|138
1623210050000|2021-06-09 03:40:50|16976.1|16972.1|16972.1|16968.1|16976.1|16972.1|16972.1|16968.1|69
1623210060000|2021-06-09 03:41:00|16972.6|16968.6|16969.6|16965.6|16973.1|16969.1|16969.6|16965.6|20
1623210070000|2021-06-09 03:41:10|16971.1|16967.1|16970.1|16966.1|16972.1|16968.1|16970.1|16966.1|20
1623210080000|2021-06-09 03:41:20|16970.6|16966.6|16970.6|16966.6|16972.6|16968.6|16970.6|16966.6|9
1623210090000|2021-06-09 03:41:30|16971.1|16967.1|16971.1|16967.1|16971.6|16967.6|16968.6|16964.6|27
1623210100000|2021-06-09 03:41:40|16970.6|16966.6|16968.1|16964.1|16970.6|16966.6|16967.1|16963.1|60
1623210110000|2021-06-09 03:41:50|16968.6|16964.6|16968.6|16964.6|16968.6|16964.6|16968.6|16964.6|13
1623210120000|2021-06-09 03:42:00|16968.1|16964.1|16967.6|16963.6|16968.1|16964.1|16966.6|16962.6|23
1623210130000|2021-06-09 03:42:10|16968.1|16964.1|16967.6|16963.6|16968.1|16964.1|16966.6|16962.6|15
1623210140000|2021-06-09 03:42:20|16965.6|16961.6|16965.6|16961.6|16965.6|16961.6|16965.6|16961.6|15
1623210150000|2021-06-09 03:42:30|16964.6|16960.6|16966.1|16962.1|16966.1|16962.1|16963.1|16959.1|106
1623210160000|2021-06-09 03:42:40|16967.1|16963.1|16970.6|16966.6|16971.1|16967.1|16966.6|16962.6|85
1623210170000|2021-06-09 03:42:50|16969.1|16965.1|16974.6|16970.6|16976.6|16972.6|16969.1|16965.1|94
1623210180000|2021-06-09 03:43:00|16974.1|16970.1|16976.6|16972.6|16976.6|16972.6|16974.1|16970.1|30
1623210190000|2021-06-09 03:43:10|16976.1|16972.1|16974.6|16970.6|16976.6|16972.6|16974.6|16970.6|15
1623210200000|2021-06-09 03:43:20|16975.1|16971.1|16976.1|16972.1|16977.1|16973.1|16975.1|16971.1|55
1623210210000|2021-06-09 03:43:30|16975.6|16971.6|16979.6|16975.6|16981.1|16977.1|16975.6|16971.6|144
1623210220000|2021-06-09 03:43:40|16980.1|16976.1|16980.6|16976.6|16981.1|16977.1|16979.6|16975.6|40
1623210230000|2021-06-09 03:43:50|16977.1|16973.1|16979.1|16975.1|16979.6|16975.6|16977.1|16973.1|90
1623210240000|2021-06-09 03:44:00|16979.6|16975.6|16977.1|16973.1|16980.1|16976.1|16977.1|16973.1|48
1623210250000|2021-06-09 03:44:10|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16977.1|16973.1|75
1623210260000|2021-06-09 03:44:20|16979.1|16975.1|16977.6|16973.6|16979.1|16975.1|16977.6|16973.6|9
1623210270000|2021-06-09 03:44:30|16977.1|16973.1|16976.6|16972.6|16977.6|16973.6|16976.6|16972.6|29
1623210280000|2021-06-09 03:44:40|16975.6|16971.6|16975.1|16971.1|16976.1|16972.1|16975.1|16971.1|34
1623210290000|2021-06-09 03:44:50|16976.1|16972.1|16978.1|16974.1|16978.1|16974.1|16976.1|16972.1|10
1623210300000|2021-06-09 03:45:00|16977.1|16973.1|16977.6|16973.6|16979.1|16975.1|16976.1|16972.1|74
1623210310000|2021-06-09 03:45:10|16978.1|16974.1|16977.1|16973.1|16979.1|16975.1|16976.6|16972.6|19
1623210320000|2021-06-09 03:45:20|16977.6|16973.6|16978.1|16974.1|16978.1|16974.1|16977.6|16973.6|16
1623210330000|2021-06-09 03:45:30|16978.6|16974.6|16976.6|16972.6|16978.6|16974.6|16976.1|16972.1|27
1623210340000|2021-06-09 03:45:40|16975.6|16971.6|16976.6|16972.6|16977.6|16973.6|16975.6|16971.6|7
1623210350000|2021-06-09 03:45:50|16977.1|16973.1|16976.1|16972.1|16977.1|16973.1|16976.1|16972.1|7
1623210360000|2021-06-09 03:46:00|16976.6|16972.6|16978.1|16974.1|16978.6|16974.6|16976.1|16972.1|15
1623210370000|2021-06-09 03:46:10|16977.6|16973.6|16977.1|16973.1|16978.1|16974.1|16977.1|16973.1|8
1623210380000|2021-06-09 03:46:20|16978.1|16974.1|16978.1|16974.1|16979.6|16975.6|16977.1|16973.1|33
1623210390000|2021-06-09 03:46:30|16977.6|16973.6|16975.6|16971.6|16977.6|16973.6|16975.6|16971.6|13
1623210400000|2021-06-09 03:46:40|16975.1|16971.1|16976.6|16972.6|16976.6|16972.6|16974.6|16970.6|15
1623210410000|2021-06-09 03:46:50|16976.1|16972.1|16976.1|16972.1|16976.1|16972.1|16975.6|16971.6|8
1623210420000|2021-06-09 03:47:00|16976.6|16972.6|16975.1|16971.1|16976.6|16972.6|16975.1|16971.1|19
1623210430000|2021-06-09 03:47:10|16974.6|16970.6|16975.1|16971.1|16976.1|16972.1|16972.6|16968.6|64
1623210440000|2021-06-09 03:47:20|16974.1|16970.1|16970.6|16966.6|16974.6|16970.6|16970.6|16966.6|93
1623210450000|2021-06-09 03:47:30|16970.1|16966.1|16970.1|16966.1|16971.1|16967.1|16970.1|16966.1|41
1623210460000|2021-06-09 03:47:40|16969.6|16965.6|16968.1|16964.1|16970.6|16966.6|16968.1|16964.1|47
1623210470000|2021-06-09 03:47:50|16968.6|16964.6|16969.1|16965.1|16970.6|16966.6|16968.6|16964.6|21
1623210480000|2021-06-09 03:48:00|16968.1|16964.1|16968.6|16964.6|16969.6|16965.6|16967.6|16963.6|30
1623210490000|2021-06-09 03:48:10|16969.1|16965.1|16969.6|16965.6|16969.6|16965.6|16968.6|16964.6|5
1623210500000|2021-06-09 03:48:20|16972.6|16968.6|16970.1|16966.1|16974.6|16970.6|16970.1|16966.1|48
1623210510000|2021-06-09 03:48:30|16969.6|16965.6|16969.6|16965.6|16970.6|16966.6|16969.6|16965.6|3
1623210520000|2021-06-09 03:48:40|||||||||4
1623210530000|2021-06-09 03:48:50|16968.6|16964.6|16963.1|16959.1|16968.6|16964.6|16963.1|16959.1|73
1623210540000|2021-06-09 03:49:00|16962.6|16958.6|16961.6|16957.6|16963.1|16959.1|16961.6|16957.6|73
1623210550000|2021-06-09 03:49:10|16962.1|16958.1|16964.1|16960.1|16964.1|16960.1|16961.6|16957.6|27
1623210560000|2021-06-09 03:49:20|16963.6|16959.6|16966.1|16962.1|16967.1|16963.1|16963.6|16959.6|22
1623210570000|2021-06-09 03:49:30|16965.6|16961.6|16967.1|16963.1|16967.6|16963.6|16965.1|16961.1|23
1623210580000|2021-06-09 03:49:40|16966.6|16962.6|16965.6|16961.6|16967.1|16963.1|16965.6|16961.6|17
1623210590000|2021-06-09 03:49:50|16965.1|16961.1|16965.6|16961.6|16966.6|16962.6|16965.1|16961.1|19
1623210600000|2021-06-09 03:50:00|16966.6|16962.6|16961.6|16957.6|16966.6|16962.6|16961.6|16957.6|32
1623210610000|2021-06-09 03:50:10|16962.1|16958.1|16961.1|16957.1|16962.1|16958.1|16960.6|16956.6|24
1623210620000|2021-06-09 03:50:20|16960.6|16956.6|16961.6|16957.6|16961.6|16957.6|16959.6|16955.6|41
1623210630000|2021-06-09 03:50:30|16962.6|16958.6|16965.1|16961.1|16965.1|16961.1|16962.6|16958.6|17
1623210640000|2021-06-09 03:50:40|16966.1|16962.1|16967.1|16963.1|16967.1|16963.1|16966.1|16962.1|23
1623210650000|2021-06-09 03:50:50|16966.6|16962.6|16965.6|16961.6|16966.6|16962.6|16965.1|16961.1|14
1623210660000|2021-06-09 03:51:00|16966.1|16962.1|16962.6|16958.6|16966.1|16962.1|16962.6|16958.6|15
1623210670000|2021-06-09 03:51:10|16963.1|16959.1|16962.6|16958.6|16963.1|16959.1|16962.6|16958.6|9
1623210680000|2021-06-09 03:51:20|16961.1|16957.1|16960.1|16956.1|16961.1|16957.1|16959.6|16955.6|87
1623210690000|2021-06-09 03:51:30|16959.6|16955.6|16960.1|16956.1|16960.6|16956.6|16959.6|16955.6|14
1623210700000|2021-06-09 03:51:40|16959.6|16955.6|16958.6|16954.6|16961.6|16957.6|16958.6|16954.6|74
1623210710000|2021-06-09 03:51:50|16958.1|16954.1|16944.1|16940.1|16958.1|16954.1|16939.6|16935.6|1561
1623210720000|2021-06-09 03:52:00|16943.1|16939.1|16948.6|16944.6|16948.6|16944.6|16941.1|16937.1|239
1623210730000|2021-06-09 03:52:10|16949.6|16945.6|16951.6|16947.6|16951.6|16947.6|16947.1|16943.1|100
1623210740000|2021-06-09 03:52:20|16952.1|16948.1|16951.1|16947.1|16952.1|16948.1|16949.6|16945.6|57
1623210750000|2021-06-09 03:52:30|16950.6|16946.6|16951.6|16947.6|16952.6|16948.6|16950.1|16946.1|54
1623210760000|2021-06-09 03:52:40|16950.1|16946.1|16951.6|16947.6|16951.6|16947.6|16949.1|16945.1|104
1623210770000|2021-06-09 03:52:50|16952.6|16948.6|16953.6|16949.6|16953.6|16949.6|16952.6|16948.6|47
1623210780000|2021-06-09 03:53:00|16954.1|16950.1|16954.1|16950.1|16954.1|16950.1|16952.6|16948.6|43
1623210790000|2021-06-09 03:53:10|16954.6|16950.6|16953.6|16949.6|16955.6|16951.6|16953.1|16949.1|60
1623210800000|2021-06-09 03:53:20|16954.6|16950.6|16955.6|16951.6|16955.6|16951.6|16954.1|16950.1|39
1623210810000|2021-06-09 03:53:30|16955.1|16951.1|16953.1|16949.1|16955.6|16951.6|16952.6|16948.6|27
1623210820000|2021-06-09 03:53:40|16953.6|16949.6|16953.1|16949.1|16954.6|16950.6|16953.1|16949.1|27
1623210830000|2021-06-09 03:53:50|16952.6|16948.6|16952.1|16948.1|16952.6|16948.6|16950.1|16946.1|61
1623210840000|2021-06-09 03:54:00|16950.1|16946.1|16951.6|16947.6|16951.6|16947.6|16949.6|16945.6|39
1623210850000|2021-06-09 03:54:10|16951.1|16947.1|16952.6|16948.6|16954.1|16950.1|16951.1|16947.1|27
1623210860000|2021-06-09 03:54:20|16953.1|16949.1|16952.6|16948.6|16953.6|16949.6|16952.6|16948.6|6
1623210870000|2021-06-09 03:54:30|16954.6|16950.6|16960.1|16956.1|16960.6|16956.6|16954.6|16950.6|149
1623210880000|2021-06-09 03:54:40|16959.6|16955.6|16958.6|16954.6|16961.1|16957.1|16958.1|16954.1|44
1623210890000|2021-06-09 03:54:50|16959.1|16955.1|16961.1|16957.1|16961.1|16957.1|16959.1|16955.1|44
1623210900000|2021-06-09 03:55:00|16960.6|16956.6|16961.1|16957.1|16963.6|16959.6|16960.1|16956.1|67
1623210910000|2021-06-09 03:55:10|16962.1|16958.1|16961.1|16957.1|16962.1|16958.1|16960.6|16956.6|7
1623210920000|2021-06-09 03:55:20|16960.6|16956.6|16958.6|16954.6|16961.1|16957.1|16958.6|16954.6|50
1623210930000|2021-06-09 03:55:30|16959.1|16955.1|16962.6|16958.6|16962.6|16958.6|16958.6|16954.6|33
1623210940000|2021-06-09 03:55:40|16961.6|16957.6|16960.6|16956.6|16961.6|16957.6|16960.1|16956.1|9
1623210950000|2021-06-09 03:55:50|16960.1|16956.1|16960.1|16956.1|16960.6|16956.6|16959.1|16955.1|10
1623210960000|2021-06-09 03:56:00|16961.6|16957.6|16964.1|16960.1|16964.6|16960.6|16961.1|16957.1|49
1623210970000|2021-06-09 03:56:10|16964.6|16960.6|16966.1|16962.1|16968.6|16964.6|16963.6|16959.6|133
1623210980000|2021-06-09 03:56:20|16966.6|16962.6|16964.6|16960.6|16966.6|16962.6|16964.6|16960.6|31
1623210990000|2021-06-09 03:56:30|16965.1|16961.1|16965.1|16961.1|16965.6|16961.6|16964.6|16960.6|20
1623211000000|2021-06-09 03:56:40|16964.6|16960.6|16961.1|16957.1|16964.6|16960.6|16960.6|16956.6|19
1623211010000|2021-06-09 03:56:50|16961.6|16957.6|16961.6|16957.6|16961.6|16957.6|16960.6|16956.6|12
1623211020000|2021-06-09 03:57:00|16960.6|16956.6|16960.1|16956.1|16960.6|16956.6|16960.1|16956.1|29
1623211030000|2021-06-09 03:57:10|16959.6|16955.6|16959.1|16955.1|16960.1|16956.1|16959.1|16955.1|11
1623211040000|2021-06-09 03:57:20|16959.6|16955.6|16959.6|16955.6|16959.6|16955.6|16958.6|16954.6|7
1623211050000|2021-06-09 03:57:30|16960.1|16956.1|16960.1|16956.1|16960.1|16956.1|16960.1|16956.1|10
1623211060000|2021-06-09 03:57:40|16960.6|16956.6|16960.6|16956.6|16960.6|16956.6|16959.6|16955.6|7
1623211070000|2021-06-09 03:57:50|16959.1|16955.1|16957.1|16953.1|16959.1|16955.1|16956.6|16952.6|40
1623211080000|2021-06-09 03:58:00|16955.6|16951.6|16956.1|16952.1|16956.6|16952.6|16954.6|16950.6|40
1623211090000|2021-06-09 03:58:10|16955.1|16951.1|16955.6|16951.6|16956.6|16952.6|16955.1|16951.1|8
1623211100000|2021-06-09 03:58:20|16955.1|16951.1|16955.6|16951.6|16955.6|16951.6|16954.6|16950.6|10
1623211110000|2021-06-09 03:58:30|16955.1|16951.1|16951.6|16947.6|16955.6|16951.6|16951.6|16947.6|73
1623211120000|2021-06-09 03:58:40|16951.1|16947.1|16949.6|16945.6|16951.1|16947.1|16949.6|16945.6|45
1623211130000|2021-06-09 03:58:50|16950.1|16946.1|16950.6|16946.6|16950.6|16946.6|16950.1|16946.1|36
1623211140000|2021-06-09 03:59:00|16951.6|16947.6|16950.6|16946.6|16951.6|16947.6|16949.6|16945.6|45
1623211150000|2021-06-09 03:59:10|16951.6|16947.6|16948.6|16944.6|16951.6|16947.6|16948.6|16944.6|37
1623211160000|2021-06-09 03:59:20|16947.6|16943.6|16947.6|16943.6|16948.1|16944.1|16946.6|16942.6|53
1623211170000|2021-06-09 03:59:30|16947.1|16943.1|16946.6|16942.6|16947.6|16943.6|16945.6|16941.6|37
1623211180000|2021-06-09 03:59:40|16947.6|16943.6|16946.6|16942.6|16947.6|16943.6|16946.6|16942.6|21
1623211190000|2021-06-09 03:59:50|16945.6|16941.6|16943.6|16939.6|16945.6|16941.6|16943.6|16939.6|90
1623211200000|2021-06-09 04:00:00|16944.1|16940.1|16937.1|16933.1|16944.1|16940.1|16931.1|16927.1|648
1623211210000|2021-06-09 04:00:10|16937.6|16933.6|16932.6|16928.6|16937.6|16933.6|16932.6|16928.6|123
1623211220000|2021-06-09 04:00:20|16931.6|16927.6|16930.1|16926.1|16931.6|16927.6|16929.6|16925.6|115
1623211230000|2021-06-09 04:00:30|16931.1|16927.1|16930.6|16926.6|16932.1|16928.1|16929.6|16925.6|71
1623211240000|2021-06-09 04:00:40|16931.1|16927.1|16933.6|16929.6|16933.6|16929.6|16929.6|16925.6|63
1623211250000|2021-06-09 04:00:50|16933.1|16929.1|16933.6|16929.6|16934.6|16930.6|16933.1|16929.1|42
1623211260000|2021-06-09 04:01:00|16932.6|16928.6|16923.6|16919.6|16932.6|16928.6|16923.1|16919.1|384
1623211270000|2021-06-09 04:01:10|16923.1|16919.1|16920.1|16916.1|16924.6|16920.6|16919.6|16915.6|150
1623211280000|2021-06-09 04:01:20|16920.6|16916.6|16919.6|16915.6|16920.6|16916.6|16919.6|16915.6|75
1623211290000|2021-06-09 04:01:30|16919.1|16915.1|16925.6|16921.6|16925.6|16921.6|16919.1|16915.1|154
1623211300000|2021-06-09 04:01:40|16924.6|16920.6|16921.6|16917.6|16925.1|16921.1|16921.6|16917.6|51
1623211310000|2021-06-09 04:01:50|16920.6|16916.6|16918.6|16914.6|16920.6|16916.6|16916.6|16912.6|169
1623211320000|2021-06-09 04:02:00|16919.6|16915.6|16925.1|16921.1|16927.6|16923.6|16919.1|16915.1|213
1623211330000|2021-06-09 04:02:10|16924.6|16920.6|16925.1|16921.1|16927.1|16923.1|16924.6|16920.6|43
1623211340000|2021-06-09 04:02:20|16926.1|16922.1|16928.1|16924.1|16929.6|16925.6|16925.1|16921.1|87
1623211350000|2021-06-09 04:02:30|16927.6|16923.6|16928.6|16924.6|16931.1|16927.1|16927.6|16923.6|111
1623211360000|2021-06-09 04:02:40|16927.6|16923.6|16926.6|16922.6|16928.6|16924.6|16926.6|16922.6|21
1623211370000|2021-06-09 04:02:50|16926.1|16922.1|16923.1|16919.1|16926.1|16922.1|16922.6|16918.6|72
1623211380000|2021-06-09 04:03:00|16923.6|16919.6|16923.1|16919.1|16924.6|16920.6|16920.1|16916.1|139
1623211390000|2021-06-09 04:03:10|16922.6|16918.6|16924.6|16920.6|16924.6|16920.6|16921.1|16917.1|13
1623211400000|2021-06-09 04:03:20|16925.1|16921.1|16925.6|16921.6|16925.6|16921.6|16924.6|16920.6|16
1623211410000|2021-06-09 04:03:30|16925.1|16921.1|16926.6|16922.6|16927.1|16923.1|16925.1|16921.1|28
1623211420000|2021-06-09 04:03:40|16926.1|16922.1|16928.1|16924.1|16928.6|16924.6|16926.1|16922.1|31
1623211430000|2021-06-09 04:03:50|16928.6|16924.6|16929.6|16925.6|16929.6|16925.6|16927.6|16923.6|36
1623211440000|2021-06-09 04:04:00|16928.6|16924.6|16926.1|16922.1|16928.6|16924.6|16926.1|16922.1|24
1623211450000|2021-06-09 04:04:10|16925.6|16921.6|16929.6|16925.6|16929.6|16925.6|16925.1|16921.1|53
1623211460000|2021-06-09 04:04:20|16930.6|16926.6|16928.1|16924.1|16930.6|16926.6|16928.1|16924.1|22
1623211470000|2021-06-09 04:04:30|16927.6|16923.6|16930.6|16926.6|16930.6|16926.6|16927.6|16923.6|12
1623211480000|2021-06-09 04:04:40|16929.6|16925.6|16930.6|16926.6|16930.6|16926.6|16928.1|16924.1|67
1623211490000|2021-06-09 04:04:50|16931.1|16927.1|16934.1|16930.1|16934.6|16930.6|16931.1|16927.1|109
1623211500000|2021-06-09 04:05:00|16934.6|16930.6|16929.6|16925.6|16934.6|16930.6|16929.6|16925.6|91
1623211510000|2021-06-09 04:05:10|16930.1|16926.1|16930.6|16926.6|16931.6|16927.6|16929.6|16925.6|36
1623211520000|2021-06-09 04:05:20|16931.6|16927.6|16930.1|16926.1|16931.6|16927.6|16930.1|16926.1|33
1623211530000|2021-06-09 04:05:30|16929.6|16925.6|16930.6|16926.6|16930.6|16926.6|16929.1|16925.1|20
1623211540000|2021-06-09 04:05:40|16930.1|16926.1|16930.1|16926.1|16930.6|16926.6|16930.1|16926.1|6
1623211550000|2021-06-09 04:05:50|16930.6|16926.6|16932.6|16928.6|16934.6|16930.6|16930.6|16926.6|53
1623211560000|2021-06-09 04:06:00|16931.1|16927.1|16930.6|16926.6|16931.1|16927.1|16929.6|16925.6|27
1623211570000|2021-06-09 04:06:10|16931.1|16927.1|16935.6|16931.6|16935.6|16931.6|16931.1|16927.1|49
1623211580000|2021-06-09 04:06:20|16934.6|16930.6|16932.1|16928.1|16935.1|16931.1|16932.1|16928.1|38
1623211590000|2021-06-09 04:06:30|16931.6|16927.6|16932.1|16928.1|16932.1|16928.1|16931.6|16927.6|23
1623211600000|2021-06-09 04:06:40|16932.6|16928.6|16932.6|16928.6|16933.1|16929.1|16932.6|16928.6|17
1623211610000|2021-06-09 04:06:50|16933.1|16929.1|16934.6|16930.6|16934.6|16930.6|16932.6|16928.6|23
1623211620000|2021-06-09 04:07:00|16934.1|16930.1|16933.6|16929.6|16934.1|16930.1|16932.6|16928.6|23
1623211630000|2021-06-09 04:07:10|16934.6|16930.6|16934.6|16930.6|16934.6|16930.6|16934.6|16930.6|11
1623211640000|2021-06-09 04:07:20|16935.6|16931.6|16934.1|16930.1|16937.6|16933.6|16934.1|16930.1|99
1623211650000|2021-06-09 04:07:30|16933.1|16929.1|16932.6|16928.6|16933.1|16929.1|16932.1|16928.1|26
1623211660000|2021-06-09 04:07:40|16933.1|16929.1|16932.6|16928.6|16937.1|16933.1|16932.6|16928.6|43
1623211670000|2021-06-09 04:07:50|16933.1|16929.1|16927.1|16923.1|16933.1|16929.1|16926.1|16922.1|101
1623211680000|2021-06-09 04:08:00|16926.6|16922.6|16926.6|16922.6|16927.6|16923.6|16923.1|16919.1|67
1623211690000|2021-06-09 04:08:10|16926.1|16922.1|16931.6|16927.6|16931.6|16927.6|16926.1|16922.1|31
1623211700000|2021-06-09 04:08:20|16931.1|16927.1|16928.1|16924.1|16931.1|16927.1|16928.1|16924.1|21
1623211710000|2021-06-09 04:08:30|16927.6|16923.6|16927.6|16923.6|16928.6|16924.6|16926.6|16922.6|11
1623211720000|2021-06-09 04:08:40|16927.1|16923.1|16923.6|16919.6|16927.1|16923.1|16922.6|16918.6|49
1623211730000|2021-06-09 04:08:50|16924.6|16920.6|16926.6|16922.6|16926.6|16922.6|16921.6|16917.6|37
1623211740000|2021-06-09 04:09:00|16926.1|16922.1|16922.1|16918.1|16926.6|16922.6|16920.6|16916.6|79
1623211750000|2021-06-09 04:09:10|16922.6|16918.6|16922.1|16918.1|16922.6|16918.6|16921.1|16917.1|29
1623211760000|2021-06-09 04:09:20|16922.6|16918.6|16922.6|16918.6|16926.6|16922.6|16922.1|16918.1|93
1623211770000|2021-06-09 04:09:30|16921.6|16917.6|16916.6|16912.6|16921.6|16917.6|16912.6|16908.6|514
1623211780000|2021-06-09 04:09:40|16914.6|16910.6|16916.1|16912.1|16917.1|16913.1|16913.1|16909.1|212
1623211790000|2021-06-09 04:09:50|16917.1|16913.1|16918.1|16914.1|16920.6|16916.6|16917.1|16913.1|51
1623211800000|2021-06-09 04:10:00|16916.6|16912.6|16911.6|16907.6|16916.6|16912.6|16911.6|16907.6|165
1623211810000|2021-06-09 04:10:10|16912.1|16908.1|16911.6|16907.6|16913.6|16909.6|16911.6|16907.6|58
1623211820000|2021-06-09 04:10:20|16912.1|16908.1|16911.1|16907.1|16912.1|16908.1|16910.6|16906.6|59
1623211830000|2021-06-09 04:10:30|16910.1|16906.1|16909.1|16905.1|16910.1|16906.1|16906.1|16902.1|244
1623211840000|2021-06-09 04:10:40|16909.6|16905.6|16912.1|16908.1|16912.1|16908.1|16909.6|16905.6|38
1623211850000|2021-06-09 04:10:50|16912.6|16908.6|16906.6|16902.6|16912.6|16908.6|16906.6|16902.6|96
1623211860000|2021-06-09 04:11:00|16907.6|16903.6|16905.1|16901.1|16907.6|16903.6|16905.1|16901.1|206
1623211870000|2021-06-09 04:11:10|16905.6|16901.6|16903.6|16899.6|16907.1|16903.1|16902.6|16898.6|183
1623211880000|2021-06-09 04:11:20|16903.1|16899.1|16898.1|16894.1|16903.1|16899.1|16897.6|16893.6|193
1623211890000|2021-06-09 04:11:30|16897.6|16893.6|16897.1|16893.1|16901.6|16897.6|16896.6|16892.6|113
1623211900000|2021-06-09 04:11:40|16896.6|16892.6|16896.6|16892.6|16897.6|16893.6|16896.6|16892.6|58
1623211910000|2021-06-09 04:11:50|16895.6|16891.6|16898.6|16894.6|16899.6|16895.6|16895.6|16891.6|157
1623211920000|2021-06-09 04:12:00|16900.1|16896.1|16897.1|16893.1|16901.1|16897.1|16896.6|16892.6|199
1623211930000|2021-06-09 04:12:10|16896.6|16892.6|16897.1|16893.1|16897.6|16893.6|16895.6|16891.6|53
1623211940000|2021-06-09 04:12:20|16896.6|16892.6|16900.6|16896.6|16900.6|16896.6|16896.6|16892.6|50
1623211950000|2021-06-09 04:12:30|16900.1|16896.1|16899.6|16895.6|16900.6|16896.6|16898.1|16894.1|47
1623211960000|2021-06-09 04:12:40|16899.1|16895.1|16902.6|16898.6|16902.6|16898.6|16899.1|16895.1|43
1623211970000|2021-06-09 04:12:50|16903.1|16899.1|16899.6|16895.6|16906.1|16902.1|16899.6|16895.6|135
1623211980000|2021-06-09 04:13:00|16900.1|16896.1|16898.6|16894.6|16900.1|16896.1|16895.1|16891.1|191
1623211990000|2021-06-09 04:13:10|16898.1|16894.1|16899.6|16895.6|16900.6|16896.6|16894.6|16890.6|96
1623212000000|2021-06-09 04:13:20|16900.6|16896.6|16906.6|16902.6|16906.6|16902.6|16899.6|16895.6|111
1623212010000|2021-06-09 04:13:30|16906.1|16902.1|16911.6|16907.6|16911.6|16907.6|16905.6|16901.6|133
1623212020000|2021-06-09 04:13:40|16912.1|16908.1|16917.1|16913.1|16917.6|16913.6|16912.1|16908.1|163
1623212030000|2021-06-09 04:13:50|16916.6|16912.6|16919.6|16915.6|16919.6|16915.6|16915.1|16911.1|122
1623212040000|2021-06-09 04:14:00|16920.1|16916.1|16919.1|16915.1|16921.1|16917.1|16917.1|16913.1|91
1623212050000|2021-06-09 04:14:10|16918.6|16914.6|16921.6|16917.6|16921.6|16917.6|16917.1|16913.1|82
1623212060000|2021-06-09 04:14:20|16920.6|16916.6|16920.6|16916.6|16920.6|16916.6|16919.1|16915.1|70
1623212070000|2021-06-09 04:14:30|16920.1|16916.1|16921.6|16917.6|16922.6|16918.6|16917.6|16913.6|96
1623212080000|2021-06-09 04:14:40|16922.1|16918.1|16921.6|16917.6|16922.1|16918.1|16920.1|16916.1|28
1623212090000|2021-06-09 04:14:50|16925.6|16921.6|16924.1|16920.1|16925.6|16921.6|16922.1|16918.1|156
1623212100000|2021-06-09 04:15:00|16922.1|16918.1|16926.6|16922.6|16926.6|16922.6|16918.1|16914.1|230
1623212110000|2021-06-09 04:15:10|16928.1|16924.1|16928.6|16924.6|16929.6|16925.6|16927.1|16923.1|120
1623212120000|2021-06-09 04:15:20|16929.6|16925.6|16932.6|16928.6|16932.6|16928.6|16929.1|16925.1|110
1623212130000|2021-06-09 04:15:30|16933.1|16929.1|16932.1|16928.1|16933.1|16929.1|16931.1|16927.1|60
1623212140000|2021-06-09 04:15:40|16931.6|16927.6|16930.6|16926.6|16932.1|16928.1|16930.6|16926.6|44
1623212150000|2021-06-09 04:15:50|16931.1|16927.1|16930.1|16926.1|16931.1|16927.1|16927.1|16923.1|69
1623212160000|2021-06-09 04:16:00|16930.6|16926.6|16929.1|16925.1|16931.6|16927.6|16929.1|16925.1|53
1623212170000|2021-06-09 04:16:10|16930.1|16926.1|16930.1|16926.1|16930.1|16926.1|16928.6|16924.6|22
1623212180000|2021-06-09 04:16:20|16929.6|16925.6|16930.1|16926.1|16930.1|16926.1|16929.6|16925.6|20
1623212190000|2021-06-09 04:16:30|16929.1|16925.1|16929.1|16925.1|16929.6|16925.6|16927.1|16923.1|68
1623212200000|2021-06-09 04:16:40|16928.6|16924.6|16927.6|16923.6|16930.1|16926.1|16927.6|16923.6|22
1623212210000|2021-06-09 04:16:50|16928.1|16924.1|16927.6|16923.6|16928.1|16924.1|16927.6|16923.6|7
1623212220000|2021-06-09 04:17:00|16928.1|16924.1|16929.6|16925.6|16929.6|16925.6|16927.6|16923.6|28
1623212230000|2021-06-09 04:17:10|16930.6|16926.6|16932.6|16928.6|16933.6|16929.6|16930.6|16926.6|99
1623212240000|2021-06-09 04:17:20|16933.1|16929.1|16933.1|16929.1|16935.1|16931.1|16932.6|16928.6|82
1623212250000|2021-06-09 04:17:30|16933.6|16929.6|16936.6|16932.6|16939.1|16935.1|16933.6|16929.6|157
1623212260000|2021-06-09 04:17:40|16937.1|16933.1|16934.6|16930.6|16937.1|16933.1|16934.1|16930.1|20
1623212270000|2021-06-09 04:17:50|16934.1|16930.1|16934.1|16930.1|16934.6|16930.6|16934.1|16930.1|17
1623212280000|2021-06-09 04:18:00|16934.6|16930.6|16931.1|16927.1|16934.6|16930.6|16931.1|16927.1|45
1623212290000|2021-06-09 04:18:10|16930.6|16926.6|16926.1|16922.1|16932.1|16928.1|16925.6|16921.6|70
1623212300000|2021-06-09 04:18:20|16927.1|16923.1|16929.1|16925.1|16930.1|16926.1|16927.1|16923.1|28
1623212310000|2021-06-09 04:18:30|16928.6|16924.6|16930.6|16926.6|16930.6|16926.6|16928.6|16924.6|30
1623212320000|2021-06-09 04:18:40|16930.1|16926.1|16929.6|16925.6|16931.1|16927.1|16929.6|16925.6|8
1623212330000|2021-06-09 04:18:50|16930.1|16926.1|16929.6|16925.6|16931.6|16927.6|16929.6|16925.6|14
1623212340000|2021-06-09 04:19:00|16929.1|16925.1|16926.6|16922.6|16929.1|16925.1|16926.6|16922.6|22
1623212350000|2021-06-09 04:19:10|16924.6|16920.6|16927.6|16923.6|16928.1|16924.1|16924.6|16920.6|66
1623212360000|2021-06-09 04:19:20|16928.6|16924.6|16928.6|16924.6|16928.6|16924.6|16927.6|16923.6|19
1623212370000|2021-06-09 04:19:30|16928.1|16924.1|16928.6|16924.6|16928.6|16924.6|16927.6|16923.6|14
1623212380000|2021-06-09 04:19:40|16925.1|16921.1|16926.1|16922.1|16926.1|16922.1|16923.6|16919.6|60
1623212390000|2021-06-09 04:19:50|16926.6|16922.6|16921.1|16917.1|16926.6|16922.6|16919.6|16915.6|81
1623212400000|2021-06-09 04:20:00|16921.6|16917.6|16921.6|16917.6|16922.6|16918.6|16920.6|16916.6|45
1623212410000|2021-06-09 04:20:10|16923.6|16919.6|16927.6|16923.6|16927.6|16923.6|16923.6|16919.6|25
1623212420000|2021-06-09 04:20:20|16928.1|16924.1|16929.1|16925.1|16930.1|16926.1|16928.1|16924.1|49
1623212430000|2021-06-09 04:20:30|16930.1|16926.1|16933.1|16929.1|16935.6|16931.6|16930.1|16926.1|127
1623212440000|2021-06-09 04:20:40|16934.1|16930.1|16936.6|16932.6|16936.6|16932.6|16934.1|16930.1|35
1623212450000|2021-06-09 04:20:50|16936.1|16932.1|16935.1|16931.1|16936.1|16932.1|16934.6|16930.6|29
1623212460000|2021-06-09 04:21:00|16934.6|16930.6|16934.1|16930.1|16935.1|16931.1|16932.1|16928.1|52
1623212470000|2021-06-09 04:21:10|16933.6|16929.6|16936.1|16932.1|16937.1|16933.1|16933.6|16929.6|37
1623212480000|2021-06-09 04:21:20|16936.6|16932.6|16936.1|16932.1|16937.1|16933.1|16935.1|16931.1|23
1623212490000|2021-06-09 04:21:30|16935.1|16931.1|16935.6|16931.6|16935.6|16931.6|16934.6|16930.6|12
1623212500000|2021-06-09 04:21:40|16935.1|16931.1|16938.1|16934.1|16938.6|16934.6|16935.1|16931.1|66
1623212510000|2021-06-09 04:21:50|16938.6|16934.6|16938.1|16934.1|16938.6|16934.6|16938.1|16934.1|15
1623212520000|2021-06-09 04:22:00|16938.6|16934.6|16942.6|16938.6|16942.6|16938.6|16938.1|16934.1|132
1623212530000|2021-06-09 04:22:10|16941.1|16937.1|16940.1|16936.1|16941.6|16937.6|16938.6|16934.6|49
1623212540000|2021-06-09 04:22:20|16941.1|16937.1|16940.6|16936.6|16941.1|16937.1|16940.1|16936.1|25
1623212550000|2021-06-09 04:22:30|16938.6|16934.6|16938.6|16934.6|16940.6|16936.6|16938.6|16934.6|42
1623212560000|2021-06-09 04:22:40|16938.1|16934.1|16941.1|16937.1|16941.1|16937.1|16938.1|16934.1|31
1623212570000|2021-06-09 04:22:50|16940.6|16936.6|16938.6|16934.6|16940.6|16936.6|16938.6|16934.6|13
1623212580000|2021-06-09 04:23:00|16939.1|16935.1|16936.6|16932.6|16939.6|16935.6|16936.6|16932.6|32
1623212590000|2021-06-09 04:23:10|16937.1|16933.1|16935.6|16931.6|16937.1|16933.1|16935.6|16931.6|14
1623212600000|2021-06-09 04:23:20|16936.1|16932.1|16935.6|16931.6|16936.1|16932.1|16934.6|16930.6|18
1623212610000|2021-06-09 04:23:30|16936.1|16932.1|16936.1|16932.1|16936.1|16932.1|16936.1|16932.1|15
1623212620000|2021-06-09 04:23:40|16935.6|16931.6|16937.6|16933.6|16937.6|16933.6|16935.6|16931.6|11
1623212630000|2021-06-09 04:23:50|16937.1|16933.1|16936.6|16932.6|16937.1|16933.1|16936.6|16932.6|13
1623212640000|2021-06-09 04:24:00|16936.1|16932.1|16933.6|16929.6|16936.6|16932.6|16933.6|16929.6|42
1623212650000|2021-06-09 04:24:10|16934.1|16930.1|16936.6|16932.6|16937.6|16933.6|16933.1|16929.1|40
1623212660000|2021-06-09 04:24:20|16936.1|16932.1|16935.6|16931.6|16936.6|16932.6|16935.6|16931.6|8
1623212670000|2021-06-09 04:24:30|16936.1|16932.1|16935.6|16931.6|16936.1|16932.1|16935.6|16931.6|3
1623212680000|2021-06-09 04:24:40|16935.1|16931.1|16933.1|16929.1|16936.1|16932.1|16933.1|16929.1|20
1623212690000|2021-06-09 04:24:50|16932.1|16928.1|16929.6|16925.6|16932.6|16928.6|16929.6|16925.6|30
1623212700000|2021-06-09 04:25:00|16930.1|16926.1|16931.1|16927.1|16931.1|16927.1|16929.1|16925.1|25
1623212710000|2021-06-09 04:25:10|16931.6|16927.6|16931.1|16927.1|16931.6|16927.6|16931.1|16927.1|8
1623212720000|2021-06-09 04:25:20|16931.6|16927.6|16933.6|16929.6|16935.6|16931.6|16931.6|16927.6|14
1623212730000|2021-06-09 04:25:30|16933.1|16929.1|16933.1|16929.1|16934.6|16930.6|16932.6|16928.6|7
1623212740000|2021-06-09 04:25:40|16937.1|16933.1|16938.6|16934.6|16939.6|16935.6|16936.1|16932.1|130
1623212750000|2021-06-09 04:25:50|16939.6|16935.6|16939.6|16935.6|16941.1|16937.1|16939.6|16935.6|39
1623212760000|2021-06-09 04:26:00|16939.1|16935.1|16937.6|16933.6|16943.1|16939.1|16937.6|16933.6|129
1623212770000|2021-06-09 04:26:10|16936.1|16932.1|16934.1|16930.1|16937.1|16933.1|16933.1|16929.1|50
1623212780000|2021-06-09 04:26:20|16933.6|16929.6|16932.6|16928.6|16934.1|16930.1|16931.6|16927.6|40
1623212790000|2021-06-09 04:26:30|16932.1|16928.1|16937.1|16933.1|16937.1|16933.1|16932.1|16928.1|26
1623212800000|2021-06-09 04:26:40|16936.6|16932.6|16935.1|16931.1|16936.6|16932.6|16935.1|16931.1|16
1623212810000|2021-06-09 04:26:50|16936.1|16932.1|16935.6|16931.6|16937.6|16933.6|16935.6|16931.6|18
1623212820000|2021-06-09 04:27:00|16935.1|16931.1|16939.1|16935.1|16939.1|16935.1|16935.1|16931.1|38
1623212830000|2021-06-09 04:27:10|16939.6|16935.6|16938.1|16934.1|16940.6|16936.6|16938.1|16934.1|29
1623212840000|2021-06-09 04:27:20|16939.1|16935.1|16938.1|16934.1|16939.1|16935.1|16938.1|16934.1|6
1623212850000|2021-06-09 04:27:30|16938.6|16934.6|16934.6|16930.6|16939.1|16935.1|16934.6|16930.6|25
1623212860000|2021-06-09 04:27:40|16933.1|16929.1|16933.1|16929.1|16933.1|16929.1|16932.6|16928.6|17
1623212870000|2021-06-09 04:27:50|16933.6|16929.6|16935.1|16931.1|16935.1|16931.1|16933.6|16929.6|10
1623212880000|2021-06-09 04:28:00|16935.6|16931.6|16934.1|16930.1|16935.6|16931.6|16933.6|16929.6|8
1623212890000|2021-06-09 04:28:10|16931.6|16927.6|16931.1|16927.1|16934.6|16930.6|16931.1|16927.1|59
1623212900000|2021-06-09 04:28:20|16929.6|16925.6|16934.1|16930.1|16934.1|16930.1|16929.6|16925.6|57
1623212910000|2021-06-09 04:28:30|16932.6|16928.6|16931.1|16927.1|16934.1|16930.1|16931.1|16927.1|16
1623212920000|2021-06-09 04:28:40|16930.6|16926.6|16929.1|16925.1|16930.6|16926.6|16929.1|16925.1|27
1623212930000|2021-06-09 04:28:50|16930.6|16926.6|16931.6|16927.6|16932.1|16928.1|16930.6|16926.6|15
1623212940000|2021-06-09 04:29:00|16930.1|16926.1|16930.6|16926.6|16930.6|16926.6|16930.1|16926.1|10
1623212950000|2021-06-09 04:29:10|16930.1|16926.1|16932.1|16928.1|16932.6|16928.6|16930.1|16926.1|12
1623212960000|2021-06-09 04:29:20|16934.1|16930.1|16935.1|16931.1|16935.6|16931.6|16933.6|16929.6|30
1623212970000|2021-06-09 04:29:30|16934.6|16930.6|16935.6|16931.6|16935.6|16931.6|16934.1|16930.1|9
1623212980000|2021-06-09 04:29:40|16934.1|16930.1|16928.1|16924.1|16934.1|16930.1|16928.1|16924.1|73
1623212990000|2021-06-09 04:29:50|16927.6|16923.6|16927.6|16923.6|16929.1|16925.1|16927.6|16923.6|9
1623213000000|2021-06-09 04:30:00|16927.1|16923.1|16927.1|16923.1|16928.6|16924.6|16927.1|16923.1|25
1623213010000|2021-06-09 04:30:10|16928.1|16924.1|16927.6|16923.6|16928.1|16924.1|16927.1|16923.1|49
1623213020000|2021-06-09 04:30:20|16928.6|16924.6|16933.1|16929.1|16933.1|16929.1|16928.6|16924.6|43
1623213030000|2021-06-09 04:30:30|16933.6|16929.6|16933.6|16929.6|16936.1|16932.1|16933.6|16929.6|28
1623213040000|2021-06-09 04:30:40|16934.1|16930.1|16933.1|16929.1|16934.1|16930.1|16932.6|16928.6|4
1623213050000|2021-06-09 04:30:50|16934.1|16930.1|16933.6|16929.6|16934.1|16930.1|16933.6|16929.6|6
1623213060000|2021-06-09 04:31:00|16934.1|16930.1|16933.1|16929.1|16934.1|16930.1|16933.1|16929.1|14
1623213070000|2021-06-09 04:31:10|16932.6|16928.6|16933.1|16929.1|16933.1|16929.1|16932.6|16928.6|14
1623213080000|2021-06-09 04:31:20|16933.6|16929.6|16934.6|16930.6|16934.6|16930.6|16933.6|16929.6|6
1623213090000|2021-06-09 04:31:30|16935.1|16931.1|16936.1|16932.1|16936.1|16932.1|16934.6|16930.6|18
1623213100000|2021-06-09 04:31:40|16936.6|16932.6|16934.1|16930.1|16936.6|16932.6|16934.1|16930.1|12
1623213110000|2021-06-09 04:31:50|16935.1|16931.1|16934.1|16930.1|16935.1|16931.1|16934.1|16930.1|5
1623213120000|2021-06-09 04:32:00|16934.6|16930.6|16934.1|16930.1|16934.6|16930.6|16934.1|16930.1|4
1623213130000|2021-06-09 04:32:10|16934.6|16930.6|16934.1|16930.1|16935.6|16931.6|16934.1|16930.1|10
1623213140000|2021-06-09 04:32:20|16933.6|16929.6|16933.6|16929.6|16933.6|16929.6|16932.6|16928.6|7
1623213150000|2021-06-09 04:32:30|16933.1|16929.1|16933.1|16929.1|16933.6|16929.6|16933.1|16929.1|5
1623213160000|2021-06-09 04:32:40|16932.6|16928.6|16934.6|16930.6|16934.6|16930.6|16932.6|16928.6|15
1623213170000|2021-06-09 04:32:50|16935.1|16931.1|16935.1|16931.1|16935.1|16931.1|16935.1|16931.1|43
1623213180000|2021-06-09 04:33:00|16936.1|16932.1|16936.6|16932.6|16936.6|16932.6|16936.1|16932.1|3
1623213190000|2021-06-09 04:33:10|16937.6|16933.6|16937.6|16933.6|16937.6|16933.6|16937.6|16933.6|22
1623213200000|2021-06-09 04:33:20|16935.1|16931.1|16935.1|16931.1|16935.1|16931.1|16935.1|16931.1|25
1623213210000|2021-06-09 04:33:30|16937.1|16933.1|16937.1|16933.1|16937.1|16933.1|16936.6|16932.6|17
1623213220000|2021-06-09 04:33:40|16936.6|16932.6|16935.1|16931.1|16936.6|16932.6|16933.1|16929.1|17
1623213230000|2021-06-09 04:33:50|16936.1|16932.1|16936.1|16932.1|16936.1|16932.1|16934.6|16930.6|22
1623213240000|2021-06-09 04:34:00|16935.6|16931.6|16935.1|16931.1|16935.6|16931.6|16934.1|16930.1|23
1623213250000|2021-06-09 04:34:10|16933.1|16929.1|16931.1|16927.1|16934.1|16930.1|16931.1|16927.1|48
1623213260000|2021-06-09 04:34:20|16933.1|16929.1|16931.1|16927.1|16933.1|16929.1|16931.1|16927.1|5
1623213270000|2021-06-09 04:34:30|16931.6|16927.6|16930.1|16926.1|16931.6|16927.6|16927.6|16923.6|47
1623213280000|2021-06-09 04:34:40|16929.1|16925.1|16928.1|16924.1|16930.1|16926.1|16927.6|16923.6|23
1623213290000|2021-06-09 04:34:50|16927.6|16923.6|16932.1|16928.1|16932.1|16928.1|16927.6|16923.6|22
1623213300000|2021-06-09 04:35:00|16931.1|16927.1|16929.6|16925.6|16931.1|16927.1|16929.1|16925.1|17
1623213310000|2021-06-09 04:35:10|16930.6|16926.6|16930.1|16926.1|16931.1|16927.1|16930.1|16926.1|8
1623213320000|2021-06-09 04:35:20|16928.1|16924.1|16927.1|16923.1|16928.1|16924.1|16927.1|16923.1|34
1623213330000|2021-06-09 04:35:30|16926.6|16922.6|16921.1|16917.1|16926.6|16922.6|16920.6|16916.6|120
1623213340000|2021-06-09 04:35:40|16921.6|16917.6|16918.6|16914.6|16921.6|16917.6|16917.1|16913.1|79
1623213350000|2021-06-09 04:35:50|16918.1|16914.1|16920.6|16916.6|16920.6|16916.6|16918.1|16914.1|42
1623213360000|2021-06-09 04:36:00|16922.6|16918.6|16922.6|16918.6|16923.1|16919.1|16920.1|16916.1|56
1623213370000|2021-06-09 04:36:10|16921.1|16917.1|16922.6|16918.6|16922.6|16918.6|16919.1|16915.1|43
1623213380000|2021-06-09 04:36:20|16922.1|16918.1|16922.1|16918.1|16922.1|16918.1|16921.1|16917.1|15
1623213390000|2021-06-09 04:36:30|16921.6|16917.6|16925.1|16921.1|16925.1|16921.1|16921.6|16917.6|26
1623213400000|2021-06-09 04:36:40|16924.1|16920.1|16919.1|16915.1|16924.1|16920.1|16918.6|16914.6|60
1623213410000|2021-06-09 04:36:50|16919.6|16915.6|16919.1|16915.1|16920.1|16916.1|16918.6|16914.6|24
1623213420000|2021-06-09 04:37:00|16918.6|16914.6|16919.1|16915.1|16919.6|16915.6|16918.6|16914.6|21
1623213430000|2021-06-09 04:37:10|16918.6|16914.6|16911.1|16907.1|16918.6|16914.6|16911.1|16907.1|110
1623213440000|2021-06-09 04:37:20|16910.6|16906.6|16909.6|16905.6|16913.1|16909.1|16909.6|16905.6|84
1623213450000|2021-06-09 04:37:30|16908.6|16904.6|16909.1|16905.1|16910.1|16906.1|16905.6|16901.6|153
1623213460000|2021-06-09 04:37:40|16908.6|16904.6|16909.6|16905.6|16909.6|16905.6|16908.1|16904.1|19
1623213470000|2021-06-09 04:37:50|16909.1|16905.1|16910.1|16906.1|16910.1|16906.1|16909.1|16905.1|18
1623213480000|2021-06-09 04:38:00|16909.1|16905.1|16910.1|16906.1|16910.1|16906.1|16907.6|16903.6|43
1623213490000|2021-06-09 04:38:10|16908.6|16904.6|16912.6|16908.6|16912.6|16908.6|16908.6|16904.6|42
1623213500000|2021-06-09 04:38:20|16912.1|16908.1|16911.6|16907.6|16913.1|16909.1|16910.1|16906.1|42
1623213510000|2021-06-09 04:38:30|16911.1|16907.1|16910.6|16906.6|16911.6|16907.6|16910.1|16906.1|34
1623213520000|2021-06-09 04:38:40|16911.1|16907.1|16910.6|16906.6|16911.6|16907.6|16910.6|16906.6|13
1623213530000|2021-06-09 04:38:50|16911.1|16907.1|16907.1|16903.1|16911.1|16907.1|16906.6|16902.6|71
1623213540000|2021-06-09 04:39:00|16906.6|16902.6|16901.1|16897.1|16906.6|16902.6|16899.6|16895.6|152
1623213550000|2021-06-09 04:39:10|16903.1|16899.1|16903.1|16899.1|16904.6|16900.6|16902.6|16898.6|38
1623213560000|2021-06-09 04:39:20|16903.6|16899.6|16897.1|16893.1|16904.1|16900.1|16894.6|16890.6|490
1623213570000|2021-06-09 04:39:30|16897.6|16893.6|16900.1|16896.1|16900.6|16896.6|16897.1|16893.1|58
1623213580000|2021-06-09 04:39:40|16901.1|16897.1|16903.6|16899.6|16903.6|16899.6|16901.1|16897.1|51
1623213590000|2021-06-09 04:39:50|16903.1|16899.1|16906.6|16902.6|16907.6|16903.6|16903.1|16899.1|66
1623213600000|2021-06-09 04:40:00|16908.1|16904.1|16913.6|16909.6|16916.1|16912.1|16905.6|16901.6|180
1623213610000|2021-06-09 04:40:10|16914.1|16910.1|16916.6|16912.6|16917.1|16913.1|16912.6|16908.6|83
1623213620000|2021-06-09 04:40:20|16915.6|16911.6|16916.6|16912.6|16916.6|16912.6|16915.6|16911.6|20
1623213630000|2021-06-09 04:40:30|16916.1|16912.1|16920.1|16916.1|16921.1|16917.1|16915.6|16911.6|106
1623213640000|2021-06-09 04:40:40|16921.1|16917.1|16919.6|16915.6|16921.6|16917.6|16919.6|16915.6|36
1623213650000|2021-06-09 04:40:50|16920.1|16916.1|16919.1|16915.1|16920.1|16916.1|16918.6|16914.6|25
1623213660000|2021-06-09 04:41:00|16918.6|16914.6|16917.6|16913.6|16918.6|16914.6|16917.6|16913.6|21
1623213670000|2021-06-09 04:41:10|16916.6|16912.6|16919.6|16915.6|16919.6|16915.6|16916.6|16912.6|26
1623213680000|2021-06-09 04:41:20|16919.1|16915.1|16922.1|16918.1|16923.1|16919.1|16919.1|16915.1|88
1623213690000|2021-06-09 04:41:30|16922.6|16918.6|16923.1|16919.1|16923.1|16919.1|16922.1|16918.1|15
1623213700000|2021-06-09 04:41:40|16925.6|16921.6|16923.1|16919.1|16925.6|16921.6|16923.1|16919.1|45
1623213710000|2021-06-09 04:41:50|16922.6|16918.6|16921.1|16917.1|16922.6|16918.6|16921.1|16917.1|24
1623213720000|2021-06-09 04:42:00|16920.6|16916.6|16918.6|16914.6|16921.1|16917.1|16918.6|16914.6|21
1623213730000|2021-06-09 04:42:10|16919.1|16915.1|16918.1|16914.1|16920.1|16916.1|16917.1|16913.1|45
1623213740000|2021-06-09 04:42:20|16919.1|16915.1|16919.1|16915.1|16919.6|16915.6|16918.6|16914.6|12
1623213750000|2021-06-09 04:42:30|16918.1|16914.1|16918.1|16914.1|16919.1|16915.1|16917.6|16913.6|10
1623213760000|2021-06-09 04:42:40|16922.1|16918.1|16922.1|16918.1|16922.1|16918.1|16921.1|16917.1|24
1623213770000|2021-06-09 04:42:50|16922.6|16918.6|16923.1|16919.1|16923.6|16919.6|16922.6|16918.6|29
1623213780000|2021-06-09 04:43:00|16922.6|16918.6|16924.6|16920.6|16924.6|16920.6|16922.1|16918.1|18
1623213790000|2021-06-09 04:43:10|16923.1|16919.1|16922.6|16918.6|16924.6|16920.6|16922.6|16918.6|19
1623213800000|2021-06-09 04:43:20|16923.1|16919.1|16925.6|16921.6|16925.6|16921.6|16923.1|16919.1|41
1623213810000|2021-06-09 04:43:30|16925.1|16921.1|16928.6|16924.6|16928.6|16924.6|16925.1|16921.1|71
1623213820000|2021-06-09 04:43:40|16929.1|16925.1|16926.1|16922.1|16929.6|16925.6|16926.1|16922.1|37
1623213830000|2021-06-09 04:43:50|16926.6|16922.6|16926.1|16922.1|16928.1|16924.1|16926.1|16922.1|15
1623213840000|2021-06-09 04:44:00|16927.1|16923.1|16926.1|16922.1|16927.1|16923.1|16925.6|16921.6|13
1623213850000|2021-06-09 04:44:10|16926.6|16922.6|16926.1|16922.1|16926.6|16922.6|16925.6|16921.6|7
1623213860000|2021-06-09 04:44:20|16925.6|16921.6|16926.1|16922.1|16926.1|16922.1|16925.6|16921.6|11
1623213870000|2021-06-09 04:44:30|16925.6|16921.6|16926.1|16922.1|16926.6|16922.6|16925.6|16921.6|6
1623213880000|2021-06-09 04:44:40|16926.6|16922.6|16928.1|16924.1|16928.6|16924.6|16925.6|16921.6|45
1623213890000|2021-06-09 04:44:50|16928.6|16924.6|16928.1|16924.1|16928.6|16924.6|16927.1|16923.1|6
1623213900000|2021-06-09 04:45:00|16927.6|16923.6|16927.6|16923.6|16930.1|16926.1|16926.1|16922.1|105
1623213910000|2021-06-09 04:45:10|16928.1|16924.1|16924.6|16920.6|16928.1|16924.1|16924.6|16920.6|23
1623213920000|2021-06-09 04:45:20|16923.6|16919.6|16919.1|16915.1|16923.6|16919.6|16918.1|16914.1|85
1623213930000|2021-06-09 04:45:30|16918.1|16914.1|16921.1|16917.1|16922.1|16918.1|16918.1|16914.1|25
1623213940000|2021-06-09 04:45:40|16921.6|16917.6|16922.1|16918.1|16922.6|16918.6|16921.1|16917.1|5
1623213950000|2021-06-09 04:45:50|16922.6|16918.6|16928.1|16924.1|16929.1|16925.1|16922.6|16918.6|31
1623213960000|2021-06-09 04:46:00|16929.1|16925.1|16930.1|16926.1|16930.6|16926.6|16928.6|16924.6|28
1623213970000|2021-06-09 04:46:10|16930.6|16926.6|16931.6|16927.6|16931.6|16927.6|16930.6|16926.6|8
1623213980000|2021-06-09 04:46:20|16931.1|16927.1|16926.1|16922.1|16931.1|16927.1|16926.1|16922.1|60
1623213990000|2021-06-09 04:46:30|16927.1|16923.1|16927.1|16923.1|16927.1|16923.1|16925.6|16921.6|25
1623214000000|2021-06-09 04:46:40|16923.1|16919.1|16923.1|16919.1|16923.1|16919.1|16921.6|16917.6|31
1623214010000|2021-06-09 04:46:50|16923.6|16919.6|16924.1|16920.1|16924.1|16920.1|16923.6|16919.6|7
1623214020000|2021-06-09 04:47:00|16925.1|16921.1|16917.6|16913.6|16925.1|16921.1|16917.6|16913.6|105
1623214030000|2021-06-09 04:47:10|16918.1|16914.1|16917.6|16913.6|16918.6|16914.6|16916.6|16912.6|30
1623214040000|2021-06-09 04:47:20|16917.1|16913.1|16915.6|16911.6|16917.6|16913.6|16914.6|16910.6|53
1623214050000|2021-06-09 04:47:30|16916.1|16912.1|16917.1|16913.1|16917.1|16913.1|16915.6|16911.6|24
1623214060000|2021-06-09 04:47:40|16918.1|16914.1|16921.1|16917.1|16921.6|16917.6|16917.6|16913.6|15
1623214070000|2021-06-09 04:47:50|16921.6|16917.6|16921.1|16917.1|16922.1|16918.1|16921.1|16917.1|15
1623214080000|2021-06-09 04:48:00|16920.6|16916.6|16917.1|16913.1|16920.6|16916.6|16917.1|16913.1|19
1623214090000|2021-06-09 04:48:10|16916.1|16912.1|16916.1|16912.1|16916.6|16912.6|16916.1|16912.1|8
1623214100000|2021-06-09 04:48:20|16916.6|16912.6|16917.1|16913.1|16917.1|16913.1|16915.6|16911.6|13
1623214110000|2021-06-09 04:48:30|16918.6|16914.6|16916.6|16912.6|16920.1|16916.1|16916.6|16912.6|13
1623214120000|2021-06-09 04:48:40|16915.6|16911.6|16917.6|16913.6|16917.6|16913.6|16915.6|16911.6|13
1623214130000|2021-06-09 04:48:50|||||||||6
1623214140000|2021-06-09 04:49:00|16920.1|16916.1|16921.1|16917.1|16921.1|16917.1|16919.6|16915.6|21
1623214150000|2021-06-09 04:49:10|16921.6|16917.6|16921.6|16917.6|16922.6|16918.6|16921.6|16917.6|10
1623214160000|2021-06-09 04:49:20|16921.1|16917.1|16921.1|16917.1|16921.6|16917.6|16920.6|16916.6|6
1623214170000|2021-06-09 04:49:30|16921.6|16917.6|16924.1|16920.1|16925.6|16921.6|16920.6|16916.6|65
1623214180000|2021-06-09 04:49:40|16923.1|16919.1|16924.1|16920.1|16924.1|16920.1|16921.6|16917.6|12
1623214190000|2021-06-09 04:49:50|16923.6|16919.6|16921.1|16917.1|16923.6|16919.6|16921.1|16917.1|3
1623214200000|2021-06-09 04:50:00|16920.6|16916.6|16922.1|16918.1|16922.1|16918.1|16918.1|16914.1|30
1623214210000|2021-06-09 04:50:10|16922.6|16918.6|16923.1|16919.1|16923.1|16919.1|16922.1|16918.1|6
1623214220000|2021-06-09 04:50:20|16922.6|16918.6|16923.6|16919.6|16923.6|16919.6|16922.6|16918.6|4
1623214230000|2021-06-09 04:50:30|16923.1|16919.1|16923.1|16919.1|16923.1|16919.1|16922.6|16918.6|9
1623214240000|2021-06-09 04:50:40|16923.6|16919.6|16928.1|16924.1|16928.1|16924.1|16923.6|16919.6|63
1623214250000|2021-06-09 04:50:50|16927.1|16923.1|16927.1|16923.1|16927.6|16923.6|16927.1|16923.1|25
1623214260000|2021-06-09 04:51:00|16926.6|16922.6|16927.1|16923.1|16928.1|16924.1|16926.6|16922.6|15
1623214270000|2021-06-09 04:51:10|16926.6|16922.6|16924.1|16920.1|16927.1|16923.1|16923.6|16919.6|13
1623214280000|2021-06-09 04:51:20|16926.6|16922.6|16925.1|16921.1|16927.1|16923.1|16923.1|16919.1|20
1623214290000|2021-06-09 04:51:30|16924.6|16920.6|16923.6|16919.6|16925.1|16921.1|16922.6|16918.6|9
1623214300000|2021-06-09 04:51:40|16923.1|16919.1|16920.1|16916.1|16923.1|16919.1|16919.6|16915.6|15
1623214310000|2021-06-09 04:51:50|16920.6|16916.6|16914.6|16910.6|16920.6|16916.6|16914.1|16910.1|83
1623214320000|2021-06-09 04:52:00|16914.1|16910.1|16910.6|16906.6|16914.6|16910.6|16910.1|16906.1|94
1623214330000|2021-06-09 04:52:10|16910.1|16906.1|16910.1|16906.1|16911.6|16907.6|16909.6|16905.6|54
1623214340000|2021-06-09 04:52:20|16910.6|16906.6|16901.1|16897.1|16910.6|16906.6|16901.1|16897.1|159
1623214350000|2021-06-09 04:52:30|16902.1|16898.1|16906.6|16902.6|16906.6|16902.6|16901.6|16897.6|61
1623214360000|2021-06-09 04:52:40|16907.6|16903.6|16915.1|16911.1|16915.1|16911.1|16907.6|16903.6|50
1623214370000|2021-06-09 04:52:50|16913.6|16909.6|16911.6|16907.6|16913.6|16909.6|16911.6|16907.6|21
1623214380000|2021-06-09 04:53:00|16911.1|16907.1|16919.1|16915.1|16919.1|16915.1|16911.1|16907.1|58
1623214390000|2021-06-09 04:53:10|16918.6|16914.6|16917.1|16913.1|16919.6|16915.6|16916.6|16912.6|20
1623214400000|2021-06-09 04:53:20|16916.6|16912.6|16916.1|16912.1|16917.1|16913.1|16916.1|16912.1|16
1623214410000|2021-06-09 04:53:30|16917.1|16913.1|16911.1|16907.1|16917.1|16913.1|16911.1|16907.1|24
1623214420000|2021-06-09 04:53:40|16912.1|16908.1|16913.6|16909.6|16913.6|16909.6|16912.1|16908.1|15
1623214430000|2021-06-09 04:53:50|16914.1|16910.1|16915.6|16911.6|16915.6|16911.6|16914.1|16910.1|6
1623214440000|2021-06-09 04:54:00|16915.1|16911.1|16917.1|16913.1|16917.1|16913.1|16915.1|16911.1|30
1623214450000|2021-06-09 04:54:10|16916.6|16912.6|16918.6|16914.6|16919.6|16915.6|16916.6|16912.6|14
1623214460000|2021-06-09 04:54:20|16918.1|16914.1|16918.1|16914.1|16918.6|16914.6|16917.6|16913.6|12
1623214470000|2021-06-09 04:54:30|16917.6|16913.6|16915.1|16911.1|16918.1|16914.1|16915.1|16911.1|14
1623214480000|2021-06-09 04:54:40|16916.1|16912.1|16920.1|16916.1|16920.1|16916.1|16916.1|16912.1|30
1623214490000|2021-06-09 04:54:50|16920.6|16916.6|16922.1|16918.1|16922.6|16918.6|16920.1|16916.1|27
1623214500000|2021-06-09 04:55:00|16923.6|16919.6|16922.1|16918.1|16924.1|16920.1|16920.1|16916.1|102
1623214510000|2021-06-09 04:55:10|16922.6|16918.6|16918.1|16914.1|16922.6|16918.6|16918.1|16914.1|27
1623214520000|2021-06-09 04:55:20|16917.6|16913.6|16915.6|16911.6|16919.1|16915.1|16915.1|16911.1|4
1623214530000|2021-06-09 04:55:30|16914.6|16910.6|16912.6|16908.6|16915.1|16911.1|16912.1|16908.1|27
1623214540000|2021-06-09 04:55:40|16912.1|16908.1|16910.6|16906.6|16914.1|16910.1|16910.6|16906.6|39
1623214550000|2021-06-09 04:55:50|16908.6|16904.6|16908.6|16904.6|16910.1|16906.1|16908.1|16904.1|38
1623214560000|2021-06-09 04:56:00|16909.1|16905.1|16910.1|16906.1|16910.1|16906.1|16907.6|16903.6|20
1623214570000|2021-06-09 04:56:10|16910.6|16906.6|16912.6|16908.6|16914.1|16910.1|16910.6|16906.6|18
1623214580000|2021-06-09 04:56:20|16912.1|16908.1|16911.1|16907.1|16912.1|16908.1|16910.1|16906.1|36
1623214590000|2021-06-09 04:56:30|16910.1|16906.1|16910.1|16906.1|16910.1|16906.1|16908.1|16904.1|23
1623214600000|2021-06-09 04:56:40|16910.6|16906.6|16910.6|16906.6|16910.6|16906.6|16910.1|16906.1|2
1623214610000|2021-06-09 04:56:50|16911.1|16907.1|16912.6|16908.6|16913.1|16909.1|16911.1|16907.1|17
1623214620000|2021-06-09 04:57:00|16912.1|16908.1|16907.6|16903.6|16912.6|16908.6|16907.6|16903.6|41
1623214630000|2021-06-09 04:57:10|16908.1|16904.1|16901.1|16897.1|16908.1|16904.1|16900.6|16896.6|138
1623214640000|2021-06-09 04:57:20|16902.1|16898.1|16908.1|16904.1|16908.1|16904.1|16902.1|16898.1|42
1623214650000|2021-06-09 04:57:30|16908.6|16904.6|16906.1|16902.1|16909.1|16905.1|16906.1|16902.1|14
1623214660000|2021-06-09 04:57:40|16905.1|16901.1|16906.1|16902.1|16906.1|16902.1|16905.1|16901.1|7
1623214670000|2021-06-09 04:57:50|16906.6|16902.6|16906.1|16902.1|16907.6|16903.6|16906.1|16902.1|8
1623214680000|2021-06-09 04:58:00|16905.6|16901.6|16909.1|16905.1|16909.1|16905.1|16905.6|16901.6|29
1623214690000|2021-06-09 04:58:10|16910.6|16906.6|16909.6|16905.6|16912.6|16908.6|16908.1|16904.1|41
1623214700000|2021-06-09 04:58:20|16909.1|16905.1|16911.1|16907.1|16911.1|16907.1|16908.6|16904.6|11
1623214710000|2021-06-09 04:58:30|||||||||6
1623214720000|2021-06-09 04:58:40|16911.6|16907.6|16906.6|16902.6|16911.6|16907.6|16906.6|16902.6|39
1623214730000|2021-06-09 04:58:50|16906.1|16902.1|16905.6|16901.6|16907.1|16903.1|16905.1|16901.1|28
1623214740000|2021-06-09 04:59:00|16905.1|16901.1|16906.1|16902.1|16908.1|16904.1|16902.6|16898.6|108
1623214750000|2021-06-09 04:59:10|16905.1|16901.1|16915.6|16911.6|16916.6|16912.6|16904.1|16900.1|282
1623214760000|2021-06-09 04:59:20|16916.1|16912.1|16929.6|16925.6|16931.6|16927.6|16915.6|16911.6|396
1623214770000|2021-06-09 04:59:30|16929.1|16925.1|16933.1|16929.1|16934.1|16930.1|16928.6|16924.6|242
1623214780000|2021-06-09 04:59:40|16932.6|16928.6|16930.1|16926.1|16934.1|16930.1|16930.1|16926.1|101
1623214790000|2021-06-09 04:59:50|16930.6|16926.6|16926.1|16922.1|16930.6|16926.6|16925.6|16921.6|60
1623214800000|2021-06-09 05:00:00|16925.6|16921.6|16924.6|16920.6|16927.1|16923.1|16922.6|16918.6|90
1623214810000|2021-06-09 05:00:10|16926.6|16922.6|16921.6|16917.6|16926.6|16922.6|16921.6|16917.6|66
1623214820000|2021-06-09 05:00:20|16920.1|16916.1|16929.1|16925.1|16930.1|16926.1|16920.1|16916.1|135
1623214830000|2021-06-09 05:00:30|16929.6|16925.6|16932.1|16928.1|16932.6|16928.6|16929.6|16925.6|65
1623214840000|2021-06-09 05:00:40|16931.6|16927.6|16930.1|16926.1|16932.1|16928.1|16930.1|16926.1|38
1623214850000|2021-06-09 05:00:50|16927.1|16923.1|16926.1|16922.1|16928.1|16924.1|16924.1|16920.1|91
1623214860000|2021-06-09 05:01:00|16928.1|16924.1|16930.1|16926.1|16932.1|16928.1|16928.1|16924.1|95
1623214870000|2021-06-09 05:01:10|16930.6|16926.6|16929.6|16925.6|16931.6|16927.6|16929.6|16925.6|34
1623214880000|2021-06-09 05:01:20|16928.1|16924.1|16926.1|16922.1|16928.1|16924.1|16926.1|16922.1|71
1623214890000|2021-06-09 05:01:30|16925.6|16921.6|16921.1|16917.1|16925.6|16921.6|16918.6|16914.6|96
1623214900000|2021-06-09 05:01:40|16918.1|16914.1|16920.1|16916.1|16921.1|16917.1|16918.1|16914.1|44
1623214910000|2021-06-09 05:01:50|16919.6|16915.6|16924.1|16920.1|16924.1|16920.1|16919.6|16915.6|49
1623214920000|2021-06-09 05:02:00|16923.6|16919.6|16924.1|16920.1|16924.6|16920.6|16922.1|16918.1|23
1623214930000|2021-06-09 05:02:10|16923.1|16919.1|16925.6|16921.6|16925.6|16921.6|16923.1|16919.1|17
1623214940000|2021-06-09 05:02:20|16926.6|16922.6|16925.1|16921.1|16927.1|16923.1|16922.1|16918.1|59
1623214950000|2021-06-09 05:02:30|16924.6|16920.6|16918.6|16914.6|16925.1|16921.1|16918.6|16914.6|50
1623214960000|2021-06-09 05:02:40|16918.1|16914.1|16918.1|16914.1|16921.1|16917.1|16916.1|16912.1|29
1623214970000|2021-06-09 05:02:50|16919.1|16915.1|16918.1|16914.1|16919.6|16915.6|16917.6|16913.6|8
1623214980000|2021-06-09 05:03:00|16917.6|16913.6|16918.1|16914.1|16918.6|16914.6|16916.1|16912.1|9
1623214990000|2021-06-09 05:03:10|16917.1|16913.1|16918.1|16914.1|16918.1|16914.1|16916.6|16912.6|24
1623215000000|2021-06-09 05:03:20|16914.6|16910.6|16912.6|16908.6|16914.6|16910.6|16911.1|16907.1|78
1623215010000|2021-06-09 05:03:30|16912.1|16908.1|16912.1|16908.1|16912.1|16908.1|16909.1|16905.1|33
1623215020000|2021-06-09 05:03:40|16911.1|16907.1|16906.6|16902.6|16911.6|16907.6|16906.6|16902.6|88
1623215030000|2021-06-09 05:03:50|16907.1|16903.1|16907.1|16903.1|16908.1|16904.1|16905.1|16901.1|132
1623215040000|2021-06-09 05:04:00|16908.1|16904.1|16911.1|16907.1|16911.1|16907.1|16907.1|16903.1|43
1623215050000|2021-06-09 05:04:10|16910.1|16906.1|16909.6|16905.6|16912.1|16908.1|16909.1|16905.1|31
1623215060000|2021-06-09 05:04:20|16909.1|16905.1|16907.6|16903.6|16910.6|16906.6|16907.6|16903.6|77
1623215070000|2021-06-09 05:04:30|16907.1|16903.1|16908.6|16904.6|16908.6|16904.6|16906.6|16902.6|19
1623215080000|2021-06-09 05:04:40|16909.6|16905.6|16909.1|16905.1|16911.6|16907.6|16909.1|16905.1|31
1623215090000|2021-06-09 05:04:50|16909.6|16905.6|16911.6|16907.6|16911.6|16907.6|16909.1|16905.1|17
1623215100000|2021-06-09 05:05:00|16911.1|16907.1|16912.6|16908.6|16912.6|16908.6|16907.6|16903.6|98
1623215110000|2021-06-09 05:05:10|16910.6|16906.6|16917.6|16913.6|16919.1|16915.1|16910.6|16906.6|158
1623215120000|2021-06-09 05:05:20|16917.1|16913.1|16913.6|16909.6|16918.6|16914.6|16913.6|16909.6|46
1623215130000|2021-06-09 05:05:30|16913.1|16909.1|16913.6|16909.6|16915.6|16911.6|16912.1|16908.1|72
1623215140000|2021-06-09 05:05:40|16914.1|16910.1|16912.6|16908.6|16914.1|16910.1|16912.6|16908.6|9
1623215150000|2021-06-09 05:05:50|16911.6|16907.6|16911.6|16907.6|16912.6|16908.6|16911.6|16907.6|21
1623215160000|2021-06-09 05:06:00|16912.1|16908.1|16912.1|16908.1|16914.1|16910.1|16910.6|16906.6|67
1623215170000|2021-06-09 05:06:10|16911.6|16907.6|16913.1|16909.1|16913.1|16909.1|16911.6|16907.6|5
1623215180000|2021-06-09 05:06:20|16912.6|16908.6|16910.1|16906.1|16913.6|16909.6|16910.1|16906.1|34
1623215190000|2021-06-09 05:06:30|16911.1|16907.1|16911.1|16907.1|16912.1|16908.1|16909.6|16905.6|13
1623215200000|2021-06-09 05:06:40|16911.6|16907.6|16912.6|16908.6|16912.6|16908.6|16911.6|16907.6|15
1623215210000|2021-06-09 05:06:50|16914.1|16910.1|16916.6|16912.6|16916.6|16912.6|16914.1|16910.1|33
1623215220000|2021-06-09 05:07:00|16916.1|16912.1|16912.1|16908.1|16918.6|16914.6|16912.1|16908.1|114
1623215230000|2021-06-09 05:07:10|16911.6|16907.6|16909.1|16905.1|16911.6|16907.6|16909.1|16905.1|78
1623215240000|2021-06-09 05:07:20|16909.6|16905.6|16907.6|16903.6|16910.1|16906.1|16907.6|16903.6|50
1623215250000|2021-06-09 05:07:30|16907.1|16903.1|16909.1|16905.1|16909.6|16905.6|16906.6|16902.6|47
1623215260000|2021-06-09 05:07:40|16908.6|16904.6|16914.1|16910.1|16914.1|16910.1|16908.6|16904.6|56
1623215270000|2021-06-09 05:07:50|16913.1|16909.1|16918.1|16914.1|16919.1|16915.1|16913.1|16909.1|95
1623215280000|2021-06-09 05:08:00|16917.1|16913.1|16919.6|16915.6|16920.6|16916.6|16917.1|16913.1|42
1623215290000|2021-06-09 05:08:10|16920.1|16916.1|16918.6|16914.6|16920.6|16916.6|16918.1|16914.1|30
1623215300000|2021-06-09 05:08:20|16919.6|16915.6|16919.6|16915.6|16920.6|16916.6|16918.1|16914.1|90
1623215310000|2021-06-09 05:08:30|16918.1|16914.1|16916.1|16912.1|16919.1|16915.1|16916.1|16912.1|117
1623215320000|2021-06-09 05:08:40|16918.1|16914.1|16921.6|16917.6|16921.6|16917.6|16916.6|16912.6|88
1623215330000|2021-06-09 05:08:50|16921.1|16917.1|16922.6|16918.6|16922.6|16918.6|16920.6|16916.6|32
1623215340000|2021-06-09 05:09:00|16922.1|16918.1|16922.6|16918.6|16923.1|16919.1|16921.1|16917.1|105
1623215350000|2021-06-09 05:09:10|16923.1|16919.1|16926.6|16922.6|16926.6|16922.6|16923.1|16919.1|126
1623215360000|2021-06-09 05:09:20|16925.6|16921.6|16927.6|16923.6|16928.6|16924.6|16925.6|16921.6|83
1623215370000|2021-06-09 05:09:30|16927.1|16923.1|16928.1|16924.1|16928.6|16924.6|16926.6|16922.6|18
1623215380000|2021-06-09 05:09:40|16927.6|16923.6|16925.6|16921.6|16928.6|16924.6|16924.6|16920.6|73
1623215390000|2021-06-09 05:09:50|16925.1|16921.1|16925.1|16921.1|16925.6|16921.6|16924.6|16920.6|15
1623215400000|2021-06-09 05:10:00|16925.6|16921.6|16928.1|16924.1|16928.1|16924.1|16924.6|16920.6|114
1623215410000|2021-06-09 05:10:10|16929.1|16925.1|16928.6|16924.6|16930.1|16926.1|16928.1|16924.1|74
1623215420000|2021-06-09 05:10:20|16929.1|16925.1|16928.6|16924.6|16929.6|16925.6|16928.6|16924.6|16
1623215430000|2021-06-09 05:10:30|16929.1|16925.1|16928.1|16924.1|16929.1|16925.1|16928.1|16924.1|12
1623215440000|2021-06-09 05:10:40|16927.6|16923.6|16928.6|16924.6|16928.6|16924.6|16927.6|16923.6|10
1623215450000|2021-06-09 05:10:50|16928.1|16924.1|16928.1|16924.1|16928.6|16924.6|16927.6|16923.6|23
1623215460000|2021-06-09 05:11:00|16929.1|16925.1|16928.1|16924.1|16929.6|16925.6|16928.1|16924.1|43
1623215470000|2021-06-09 05:11:10|16927.6|16923.6|16926.1|16922.1|16927.6|16923.6|16924.6|16920.6|45
1623215480000|2021-06-09 05:11:20|16925.6|16921.6|16925.1|16921.1|16926.1|16922.1|16924.6|16920.6|58
1623215490000|2021-06-09 05:11:30|16922.6|16918.6|16923.6|16919.6|16925.1|16921.1|16921.6|16917.6|87
1623215500000|2021-06-09 05:11:40|16922.1|16918.1|16922.6|16918.6|16923.6|16919.6|16922.1|16918.1|11
1623215510000|2021-06-09 05:11:50|16922.1|16918.1|16924.1|16920.1|16924.1|16920.1|16921.6|16917.6|47
1623215520000|2021-06-09 05:12:00|16924.6|16920.6|16924.1|16920.1|16924.6|16920.6|16922.6|16918.6|13
1623215530000|2021-06-09 05:12:10|16923.6|16919.6|16922.6|16918.6|16923.6|16919.6|16922.1|16918.1|17
1623215540000|2021-06-09 05:12:20|16922.1|16918.1|16921.1|16917.1|16922.6|16918.6|16920.6|16916.6|31
1623215550000|2021-06-09 05:12:30|16922.1|16918.1|16923.6|16919.6|16923.6|16919.6|16921.6|16917.6|7
1623215560000|2021-06-09 05:12:40|16924.1|16920.1|16924.6|16920.6|16925.6|16921.6|16924.1|16920.1|10
1623215570000|2021-06-09 05:12:50|16925.1|16921.1|16924.1|16920.1|16925.1|16921.1|16924.1|16920.1|10
1623215580000|2021-06-09 05:13:00|16925.1|16921.1|16927.6|16923.6|16927.6|16923.6|16925.1|16921.1|35
1623215590000|2021-06-09 05:13:10|16928.6|16924.6|16928.6|16924.6|16931.6|16927.6|16928.1|16924.1|128
1623215600000|2021-06-09 05:13:20|16929.1|16925.1|16929.6|16925.6|16929.6|16925.6|16929.1|16925.1|9
1623215610000|2021-06-09 05:13:30|16928.6|16924.6|16928.6|16924.6|16928.6|16924.6|16928.6|16924.6|26
1623215620000|2021-06-09 05:13:40|16927.6|16923.6|16929.1|16925.1|16929.6|16925.6|16927.6|16923.6|12
1623215630000|2021-06-09 05:13:50|16928.6|16924.6|16930.6|16926.6|16931.6|16927.6|16928.1|16924.1|29
1623215640000|2021-06-09 05:14:00|16931.1|16927.1|16931.6|16927.6|16932.6|16928.6|16930.6|16926.6|70
1623215650000|2021-06-09 05:14:10|16931.1|16927.1|16930.6|16926.6|16931.6|16927.6|16930.6|16926.6|25
1623215660000|2021-06-09 05:14:20|16931.1|16927.1|16931.1|16927.1|16931.1|16927.1|16930.6|16926.6|22
1623215670000|2021-06-09 05:14:30|16930.6|16926.6|16929.6|16925.6|16931.1|16927.1|16929.6|16925.6|23
1623215680000|2021-06-09 05:14:40|16930.1|16926.1|16930.6|16926.6|16930.6|16926.6|16929.6|16925.6|32
1623215690000|2021-06-09 05:14:50|16929.1|16925.1|16929.1|16925.1|16929.6|16925.6|16927.1|16923.1|57
1623215700000|2021-06-09 05:15:00|16930.1|16926.1|16929.6|16925.6|16931.1|16927.1|16929.1|16925.1|53
1623215710000|2021-06-09 05:15:10|16930.1|16926.1|16930.1|16926.1|16931.1|16927.1|16929.6|16925.6|17
1623215720000|2021-06-09 05:15:20|16930.6|16926.6|16931.6|16927.6|16931.6|16927.6|16930.1|16926.1|15
1623215730000|2021-06-09 05:15:30|16933.1|16929.1|16939.1|16935.1|16942.1|16938.1|16933.1|16929.1|337
1623215740000|2021-06-09 05:15:40|16939.6|16935.6|16942.6|16938.6|16944.1|16940.1|16938.6|16934.6|174
1623215750000|2021-06-09 05:15:50|16943.1|16939.1|16942.6|16938.6|16945.6|16941.6|16941.1|16937.1|182
1623215760000|2021-06-09 05:16:00|16943.1|16939.1|16943.6|16939.6|16944.6|16940.6|16941.1|16937.1|106
1623215770000|2021-06-09 05:16:10|16944.6|16940.6|16953.6|16949.6|16953.6|16949.6|16943.6|16939.6|321
1623215780000|2021-06-09 05:16:20|16950.6|16946.6|16960.1|16956.1|16966.6|16962.6|16950.6|16946.6|676
1623215790000|2021-06-09 05:16:30|16959.1|16955.1|16964.1|16960.1|16965.1|16961.1|16959.1|16955.1|103
1623215800000|2021-06-09 05:16:40|16963.1|16959.1|16961.6|16957.6|16965.1|16961.1|16961.1|16957.1|108
1623215810000|2021-06-09 05:16:50|16962.6|16958.6|16959.1|16955.1|16963.1|16959.1|16958.6|16954.6|118
1623215820000|2021-06-09 05:17:00|16959.6|16955.6|16959.1|16955.1|16961.1|16957.1|16958.6|16954.6|106
1623215830000|2021-06-09 05:17:10|16957.1|16953.1|16959.6|16955.6|16962.6|16958.6|16955.6|16951.6|238
1623215840000|2021-06-09 05:17:20|16959.1|16955.1|16966.6|16962.6|16967.6|16963.6|16959.1|16955.1|326
1623215850000|2021-06-09 05:17:30|16965.1|16961.1|16964.6|16960.6|16967.1|16963.1|16963.6|16959.6|126
1623215860000|2021-06-09 05:17:40|16964.1|16960.1|16961.1|16957.1|16964.1|16960.1|16960.1|16956.1|102
1623215870000|2021-06-09 05:17:50|16962.1|16958.1|16960.1|16956.1|16962.6|16958.6|16960.1|16956.1|30
1623215880000|2021-06-09 05:18:00|16958.6|16954.6|16961.1|16957.1|16965.1|16961.1|16957.6|16953.6|150
1623215890000|2021-06-09 05:18:10|16962.1|16958.1|16960.1|16956.1|16962.1|16958.1|16958.6|16954.6|50
1623215900000|2021-06-09 05:18:20|16960.6|16956.6|16955.6|16951.6|16960.6|16956.6|16955.6|16951.6|41
1623215910000|2021-06-09 05:18:30|16958.1|16954.1|16958.1|16954.1|16958.6|16954.6|16957.1|16953.1|50
1623215920000|2021-06-09 05:18:40|16958.6|16954.6|16957.6|16953.6|16959.6|16955.6|16957.6|16953.6|44
1623215930000|2021-06-09 05:18:50|16957.1|16953.1|16961.1|16957.1|16961.1|16957.1|16957.1|16953.1|65
1623215940000|2021-06-09 05:19:00|16960.1|16956.1|16962.1|16958.1|16963.1|16959.1|16959.1|16955.1|80
1623215950000|2021-06-09 05:19:10|16962.6|16958.6|16963.6|16959.6|16964.1|16960.1|16962.6|16958.6|69
1623215960000|2021-06-09 05:19:20|16964.6|16960.6|16963.6|16959.6|16968.1|16964.1|16963.1|16959.1|167
1623215970000|2021-06-09 05:19:30|16964.1|16960.1|16965.6|16961.6|16968.1|16964.1|16964.1|16960.1|145
1623215980000|2021-06-09 05:19:40|16966.1|16962.1|16966.1|16962.1|16969.6|16965.6|16965.6|16961.6|162
1623215990000|2021-06-09 05:19:50|16965.6|16961.6|16967.6|16963.6|16967.6|16963.6|16965.6|16961.6|31
1623216000000|2021-06-09 05:20:00|16968.6|16964.6|16966.6|16962.6|16970.6|16966.6|16966.6|16962.6|185
1623216010000|2021-06-09 05:20:10|16967.1|16963.1|16967.1|16963.1|16967.6|16963.6|16966.6|16962.6|33
1623216020000|2021-06-09 05:20:20|16966.6|16962.6|16964.1|16960.1|16967.6|16963.6|16964.1|16960.1|90
1623216030000|2021-06-09 05:20:30|16964.6|16960.6|16963.6|16959.6|16964.6|16960.6|16963.1|16959.1|43
1623216040000|2021-06-09 05:20:40|16965.1|16961.1|16964.1|16960.1|16965.1|16961.1|16963.1|16959.1|32
1623216050000|2021-06-09 05:20:50|16964.6|16960.6|16962.6|16958.6|16964.6|16960.6|16962.6|16958.6|22
1623216060000|2021-06-09 05:21:00|16963.1|16959.1|16965.1|16961.1|16965.6|16961.6|16963.1|16959.1|146
1623216070000|2021-06-09 05:21:10|16964.6|16960.6|16963.6|16959.6|16964.6|16960.6|16962.6|16958.6|55
1623216080000|2021-06-09 05:21:20|16963.1|16959.1|16964.1|16960.1|16966.6|16962.6|16963.1|16959.1|37
1623216090000|2021-06-09 05:21:30|16964.6|16960.6|16959.6|16955.6|16964.6|16960.6|16959.6|16955.6|72
1623216100000|2021-06-09 05:21:40|16960.1|16956.1|16959.6|16955.6|16960.6|16956.6|16959.6|16955.6|24
1623216110000|2021-06-09 05:21:50|16960.6|16956.6|16960.6|16956.6|16962.6|16958.6|16960.6|16956.6|41
1623216120000|2021-06-09 05:22:00|16960.1|16956.1|16961.6|16957.6|16963.6|16959.6|16960.1|16956.1|27
1623216130000|2021-06-09 05:22:10|16961.1|16957.1|16958.6|16954.6|16961.1|16957.1|16958.6|16954.6|25
1623216140000|2021-06-09 05:22:20|16959.6|16955.6|16959.6|16955.6|16961.1|16957.1|16959.6|16955.6|20
1623216150000|2021-06-09 05:22:30|16958.6|16954.6|16958.6|16954.6|16958.6|16954.6|16958.6|16954.6|23
1623216160000|2021-06-09 05:22:40|16958.1|16954.1|16958.1|16954.1|16959.6|16955.6|16957.6|16953.6|48
1623216170000|2021-06-09 05:22:50|16958.6|16954.6|16958.6|16954.6|16958.6|16954.6|16958.1|16954.1|8
1623216180000|2021-06-09 05:23:00|16958.1|16954.1|16960.6|16956.6|16962.1|16958.1|16958.1|16954.1|123
1623216190000|2021-06-09 05:23:10|16959.6|16955.6|16958.1|16954.1|16959.6|16955.6|16958.1|16954.1|19
1623216200000|2021-06-09 05:23:20|16958.6|16954.6|16961.1|16957.1|16961.6|16957.6|16958.6|16954.6|16
1623216210000|2021-06-09 05:23:30|16961.6|16957.6|16962.1|16958.1|16962.6|16958.6|16961.6|16957.6|14
1623216220000|2021-06-09 05:23:40|16961.6|16957.6|16962.6|16958.6|16964.6|16960.6|16961.6|16957.6|52
1623216230000|2021-06-09 05:23:50|16963.1|16959.1|16962.6|16958.6|16964.1|16960.1|16962.6|16958.6|17
1623216240000|2021-06-09 05:24:00|16963.1|16959.1|16962.6|16958.6|16964.1|16960.1|16962.1|16958.1|48
1623216250000|2021-06-09 05:24:10|16963.6|16959.6|16964.6|16960.6|16964.6|16960.6|16962.6|16958.6|53
1623216260000|2021-06-09 05:24:20|16965.1|16961.1|16963.6|16959.6|16966.6|16962.6|16963.6|16959.6|74
1623216270000|2021-06-09 05:24:30|16962.6|16958.6|16963.6|16959.6|16964.6|16960.6|16962.6|16958.6|34
1623216280000|2021-06-09 05:24:40|16962.6|16958.6|16965.1|16961.1|16965.1|16961.1|16961.6|16957.6|33
1623216290000|2021-06-09 05:24:50|16964.1|16960.1|16963.6|16959.6|16964.1|16960.1|16963.1|16959.1|18
1623216300000|2021-06-09 05:25:00|16964.1|16960.1|16967.6|16963.6|16968.1|16964.1|16964.1|16960.1|212
1623216310000|2021-06-09 05:25:10|16967.1|16963.1|16966.1|16962.1|16967.1|16963.1|16965.1|16961.1|36
1623216320000|2021-06-09 05:25:20|16967.1|16963.1|16966.1|16962.1|16968.1|16964.1|16966.1|16962.1|47
1623216330000|2021-06-09 05:25:30|16966.6|16962.6|16968.6|16964.6|16968.6|16964.6|16966.1|16962.1|38
1623216340000|2021-06-09 05:25:40|16968.1|16964.1|16964.6|16960.6|16969.6|16965.6|16964.6|16960.6|114
1623216350000|2021-06-09 05:25:50|16966.1|16962.1|16963.6|16959.6|16966.1|16962.1|16960.1|16956.1|136
1623216360000|2021-06-09 05:26:00|16965.1|16961.1|16965.6|16961.6|16967.1|16963.1|16965.1|16961.1|52
1623216370000|2021-06-09 05:26:10|16965.1|16961.1|16968.1|16964.1|16969.1|16965.1|16964.6|16960.6|117
1623216380000|2021-06-09 05:26:20|16967.6|16963.6|16965.6|16961.6|16967.6|16963.6|16965.6|16961.6|21
1623216390000|2021-06-09 05:26:30|16966.1|16962.1|16967.6|16963.6|16968.1|16964.1|16966.1|16962.1|26
1623216400000|2021-06-09 05:26:40|16968.1|16964.1|16966.6|16962.6|16968.6|16964.6|16966.6|16962.6|36
1623216410000|2021-06-09 05:26:50|16965.1|16961.1|16966.1|16962.1|16969.1|16965.1|16965.1|16961.1|122
1623216420000|2021-06-09 05:27:00|16965.6|16961.6|16965.1|16961.1|16968.6|16964.6|16964.6|16960.6|130
1623216430000|2021-06-09 05:27:10|16966.1|16962.1|16968.1|16964.1|16968.1|16964.1|16962.6|16958.6|89
1623216440000|2021-06-09 05:27:20|16967.6|16963.6|16967.1|16963.1|16968.1|16964.1|16966.1|16962.1|19
1623216450000|2021-06-09 05:27:30|16968.1|16964.1|16967.1|16963.1|16968.6|16964.6|16966.6|16962.6|18
1623216460000|2021-06-09 05:27:40|16966.1|16962.1|16965.6|16961.6|16966.6|16962.6|16965.6|16961.6|78
1623216470000|2021-06-09 05:27:50|16964.6|16960.6|16963.1|16959.1|16964.6|16960.6|16963.1|16959.1|35
1623216480000|2021-06-09 05:28:00|16963.6|16959.6|16961.6|16957.6|16965.1|16961.1|16961.1|16957.1|117
1623216490000|2021-06-09 05:28:10|16962.6|16958.6|16959.6|16955.6|16963.1|16959.1|16959.6|16955.6|32
1623216500000|2021-06-09 05:28:20|16959.1|16955.1|16962.1|16958.1|16962.1|16958.1|16958.6|16954.6|48
1623216510000|2021-06-09 05:28:30|16962.6|16958.6|16962.6|16958.6|16963.6|16959.6|16962.6|16958.6|13
1623216520000|2021-06-09 05:28:40|16962.1|16958.1|16961.1|16957.1|16963.1|16959.1|16960.6|16956.6|41
1623216530000|2021-06-09 05:28:50|16960.6|16956.6|16961.1|16957.1|16962.6|16958.6|16959.6|16955.6|23
1623216540000|2021-06-09 05:29:00|16962.6|16958.6|16961.6|16957.6|16963.6|16959.6|16961.6|16957.6|24
1623216550000|2021-06-09 05:29:10|16960.6|16956.6|16960.6|16956.6|16960.6|16956.6|16960.1|16956.1|57
1623216560000|2021-06-09 05:29:20|16960.1|16956.1|16961.1|16957.1|16961.1|16957.1|16960.1|16956.1|42
1623216570000|2021-06-09 05:29:30|16961.6|16957.6|16960.6|16956.6|16961.6|16957.6|16960.6|16956.6|25
1623216580000|2021-06-09 05:29:40|16961.6|16957.6|16962.6|16958.6|16963.6|16959.6|16961.6|16957.6|50
1623216590000|2021-06-09 05:29:50|16963.1|16959.1|16964.6|16960.6|16964.6|16960.6|16962.1|16958.1|80
1623216600000|2021-06-09 05:30:00|16963.5|16959.5|16956.5|16952.5|16964.5|16960.5|16955|16951|344
1623216610000|2021-06-09 05:30:10|16956|16952|16958|16954|16959.5|16955.5|16956|16952|70
1623216620000|2021-06-09 05:30:20|16957.5|16953.5|16958.5|16954.5|16959|16955|16957|16953|65
1623216630000|2021-06-09 05:30:30|16958|16954|16958|16954|16958|16954|16957|16953|65
1623216640000|2021-06-09 05:30:40|16958.5|16954.5|16960.5|16956.5|16961|16957|16958.5|16954.5|106
1623216650000|2021-06-09 05:30:50|16961|16957|16959.5|16955.5|16961|16957|16959.5|16955.5|32
1623216660000|2021-06-09 05:31:00|16960.5|16956.5|16959|16955|16961|16957|16959|16955|73
1623216670000|2021-06-09 05:31:10|16959.5|16955.5|16956.5|16952.5|16959.5|16955.5|16956.5|16952.5|25
1623216680000|2021-06-09 05:31:20|16957|16953|16956|16952|16957|16953|16956|16952|43
1623216690000|2021-06-09 05:31:30|16955.5|16951.5|16956.5|16952.5|16957.5|16953.5|16955.5|16951.5|25
1623216700000|2021-06-09 05:31:40|16955.5|16951.5|16955|16951|16956.5|16952.5|16955|16951|55
1623216710000|2021-06-09 05:31:50|16955.5|16951.5|16956|16952|16956|16952|16954|16950|68
1623216720000|2021-06-09 05:32:00|16955|16951|16955|16951|16956.5|16952.5|16954.5|16950.5|87
1623216730000|2021-06-09 05:32:10|16954.5|16950.5|16954.5|16950.5|16955|16951|16954|16950|30
1623216740000|2021-06-09 05:32:20|||||||||25
1623216750000|2021-06-09 05:32:30|16954|16950|16953.5|16949.5|16954.5|16950.5|16953.5|16949.5|19
1623216760000|2021-06-09 05:32:40|16954|16950|16954.5|16950.5|16955.5|16951.5|16953.5|16949.5|39
1623216770000|2021-06-09 05:32:50|16955.5|16951.5|16954.5|16950.5|16955.5|16951.5|16954.5|16950.5|24
1623216780000|2021-06-09 05:33:00|16955|16951|16953.5|16949.5|16955.5|16951.5|16953.5|16949.5|99
1623216790000|2021-06-09 05:33:10|||||||||29
1623216800000|2021-06-09 05:33:20|||||||||47
1623216810000|2021-06-09 05:33:30|16954|16950|16954.5|16950.5|16954.5|16950.5|16954|16950|54
1623216820000|2021-06-09 05:33:40|16954|16950|16953.5|16949.5|16954.5|16950.5|16953.5|16949.5|23
1623216830000|2021-06-09 05:33:50|16952.5|16948.5|16952.5|16948.5|16952.5|16948.5|16952.5|16948.5|104
1623216840000|2021-06-09 05:34:00|16953.5|16949.5|16952.5|16948.5|16954|16950|16952.5|16948.5|196
1623216850000|2021-06-09 05:34:10|16951.5|16947.5|16951.5|16947.5|16952|16948|16949.5|16945.5|122
1623216860000|2021-06-09 05:34:20|16953.5|16949.5|16956|16952|16956|16952|16953.5|16949.5|68
1623216870000|2021-06-09 05:34:30|16956.5|16952.5|16957.5|16953.5|16957.5|16953.5|16956|16952|46
1623216880000|2021-06-09 05:34:40|16956.5|16952.5|16956.5|16952.5|16956.5|16952.5|16956.5|16952.5|46
1623216890000|2021-06-09 05:34:50|||||||||34
1623216900000|2021-06-09 05:35:00|16957|16953|16956.5|16952.5|16958|16954|16956.5|16952.5|101
1623216910000|2021-06-09 05:35:10|16955.5|16951.5|16954.5|16950.5|16955.5|16951.5|16954.5|16950.5|39
1623216920000|2021-06-09 05:35:20|16953.5|16949.5|16952|16948|16954.5|16950.5|16951.5|16947.5|61
1623216930000|2021-06-09 05:35:30|16952.5|16948.5|16951.5|16947.5|16952.5|16948.5|16951|16947|48
1623216940000|2021-06-09 05:35:40|16951|16947|16952.5|16948.5|16952.5|16948.5|16951|16947|51
1623216950000|2021-06-09 05:35:50|16952|16948|16951|16947|16952.5|16948.5|16951|16947|27
1623216960000|2021-06-09 05:36:00|16951.5|16947.5|16952.5|16948.5|16952.5|16948.5|16951|16947|44
1623216970000|2021-06-09 05:36:10|16952|16948|16952|16948|16952.5|16948.5|16952|16948|18
1623216980000|2021-06-09 05:36:20|16951|16947|16950.5|16946.5|16951.5|16947.5|16950.5|16946.5|32
1623216990000|2021-06-09 05:36:30|16951|16947|16951|16947|16951.5|16947.5|16950.5|16946.5|48
1623217000000|2021-06-09 05:36:40|16951.5|16947.5|16950|16946|16951.5|16947.5|16950|16946|33
1623217010000|2021-06-09 05:36:50|16950.5|16946.5|16950.5|16946.5|16950.5|16946.5|16950|16946|33
1623217020000|2021-06-09 05:37:00|16951|16947|16950|16946|16951.5|16947.5|16950|16946|55
1623217030000|2021-06-09 05:37:10|16949.5|16945.5|16950|16946|16950.5|16946.5|16949.5|16945.5|44
1623217040000|2021-06-09 05:37:20|16951|16947|16950.5|16946.5|16951|16947|16950.5|16946.5|15
1623217050000|2021-06-09 05:37:30|16951|16947|16951.5|16947.5|16951.5|16947.5|16950.5|16946.5|24
1623217060000|2021-06-09 05:37:40|16951|16947|16950.5|16946.5|16951|16947|16950.5|16946.5|31
1623217070000|2021-06-09 05:37:50|16951.5|16947.5|16951.5|16947.5|16951.5|16947.5|16951.5|16947.5|30
1623217080000|2021-06-09 05:38:00|16952|16948|16951.5|16947.5|16952|16948|16951.5|16947.5|36
1623217090000|2021-06-09 05:38:10|16950.5|16946.5|16950|16946|16951|16947|16950|16946|29
1623217100000|2021-06-09 05:38:20|16950.5|16946.5|16950.5|16946.5|16951|16947|16950|16946|15
1623217110000|2021-06-09 05:38:30|16950|16946|16951.5|16947.5|16951.5|16947.5|16950|16946|40
1623217120000|2021-06-09 05:38:40|16950.5|16946.5|16950|16946|16950.5|16946.5|16950|16946|25
1623217130000|2021-06-09 05:38:50|16950.5|16946.5|16950.5|16946.5|16951|16947|16950|16946|21
1623217140000|2021-06-09 05:39:00|16951.5|16947.5|16954|16950|16956.5|16952.5|16951.5|16947.5|248
1623217150000|2021-06-09 05:39:10|16953.5|16949.5|16953.5|16949.5|16954|16950|16952.5|16948.5|23
1623217160000|2021-06-09 05:39:20|16953|16949|16951.5|16947.5|16953.5|16949.5|16951.5|16947.5|25
1623217170000|2021-06-09 05:39:30|16952.5|16948.5|16952.5|16948.5|16952.5|16948.5|16951|16947|36
1623217180000|2021-06-09 05:39:40|16952|16948|16952.5|16948.5|16954|16950|16951.5|16947.5|73
1623217190000|2021-06-09 05:39:50|16952|16948|16954|16950|16954|16950|16952|16948|30
1623217200000|2021-06-09 05:40:00|16954.5|16950.5|16954.5|16950.5|16955.5|16951.5|16953.5|16949.5|79
1623217210000|2021-06-09 05:40:10|16955.5|16951.5|16954|16950|16955.5|16951.5|16954|16950|22
1623217220000|2021-06-09 05:40:20|16954.5|16950.5|16954.5|16950.5|16955|16951|16954|16950|19
1623217230000|2021-06-09 05:40:30|16954|16950|16954|16950|16954.5|16950.5|16953.5|16949.5|28
1623217240000|2021-06-09 05:40:40|16954.5|16950.5|16955|16951|16955.5|16951.5|16954|16950|25
1623217250000|2021-06-09 05:40:50|16954.5|16950.5|16954|16950|16954.5|16950.5|16953|16949|31
1623217260000|2021-06-09 05:41:00|16954.5|16950.5|16955|16951|16955.5|16951.5|16954|16950|50
1623217270000|2021-06-09 05:41:10|16955.5|16951.5|16955|16951|16955.5|16951.5|16955|16951|32
1623217280000|2021-06-09 05:41:20|16954.5|16950.5|16954.5|16950.5|16955|16951|16954|16950|38
1623217290000|2021-06-09 05:41:30|16955.5|16951.5|16954.5|16950.5|16955.5|16951.5|16954.5|16950.5|54
1623217300000|2021-06-09 05:41:40|||||||||28
1623217310000|2021-06-09 05:41:50|||||||||15
1623217320000|2021-06-09 05:42:00|16955.5|16951.5|16957.5|16953.5|16958.5|16954.5|16955.5|16951.5|166
1623217330000|2021-06-09 05:42:10|16958|16954|16958.5|16954.5|16959.5|16955.5|16957.5|16953.5|92
1623217340000|2021-06-09 05:42:20|16957.5|16953.5|16957.5|16953.5|16957.5|16953.5|16957|16953|42
1623217350000|2021-06-09 05:42:30|16957|16953|16957.5|16953.5|16957.5|16953.5|16957|16953|30
1623217360000|2021-06-09 05:42:40|16957|16953|16956.5|16952.5|16957.5|16953.5|16956.5|16952.5|36
1623217370000|2021-06-09 05:42:50|16956|16952|16955.5|16951.5|16956.5|16952.5|16955|16951|47
1623217380000|2021-06-09 05:43:00|16956|16952|16957.5|16953.5|16957.5|16953.5|16955.5|16951.5|87
1623217390000|2021-06-09 05:43:10|16956.5|16952.5|16957.5|16953.5|16957.5|16953.5|16956.5|16952.5|72
1623217400000|2021-06-09 05:43:20|||||||||37
1623217410000|2021-06-09 05:43:30|16958|16954|16958.5|16954.5|16958.5|16954.5|16958|16954|99
1623217420000|2021-06-09 05:43:40|16957.5|16953.5|16956.5|16952.5|16958.5|16954.5|16956.5|16952.5|109
1623217430000|2021-06-09 05:43:50|16957.5|16953.5|16958|16954|16958|16954|16957.5|16953.5|67
1623217440000|2021-06-09 05:44:00|16958.5|16954.5|16959.5|16955.5|16959.5|16955.5|16958|16954|234
1623217450000|2021-06-09 05:44:10|16959|16955|16960.5|16956.5|16961.5|16957.5|16959|16955|187
1623217460000|2021-06-09 05:44:20|16961|16957|16964.5|16960.5|16964.5|16960.5|16961|16957|200
1623217470000|2021-06-09 05:44:30|16965|16961|16966.5|16962.5|16966.5|16962.5|16963.5|16959.5|229
1623217480000|2021-06-09 05:44:40|16966|16962|16961.5|16957.5|16966|16962|16961.5|16957.5|101
1623217490000|2021-06-09 05:44:50|16960.5|16956.5|16963|16959|16963.5|16959.5|16960.5|16956.5|144
1623217500000|2021-06-09 05:45:00|16966.5|16952.5|16966.5|16952.5|16966.5|16952.5|16966.2|16952.2|2
1623217510000|2021-06-09 05:45:10|16966.3|16952.3|16966.3|16952.3|16966.3|16952.3|16966.3|16952.3|0
1623217520000|2021-06-09 05:45:20|16966.5|16952.5|16966.2|16952.2|16966.5|16952.5|16966.2|16952.2|0
1623217550000|2021-06-09 05:45:50|16966.3|16952.3|16966.5|16952.5|16966.5|16952.5|16966.3|16952.3|0
1623217590000|2021-06-09 05:46:30|16966.3|16952.3|16966.3|16952.3|16966.3|16952.3|16966.2|16952.2|0
1623217600000|2021-06-09 05:46:40|16966.5|16952.5|16966.5|16952.5|16966.5|16952.5|16966.5|16952.5|0
1623217630000|2021-06-09 05:47:10|16966.3|16952.3|16966.2|16952.2|16966.3|16952.3|16966.2|16952.2|0
1623217640000|2021-06-09 05:47:20|16964.1|16950.1|16964.1|16950.1|16964.1|16950.1|16964.1|16950.1|0
1623217650000|2021-06-09 05:47:30|16965.1|16951.1|16966.5|16952.5|16966.5|16952.5|16964.1|16950.1|0
1623217670000|2021-06-09 05:47:50|16966.3|16952.3|16966.2|16952.2|16966.5|16952.5|16966.2|16952.2|0
1623217680000|2021-06-09 05:48:00|16965.1|16951.1|16964.1|16950.1|16965.1|16951.1|16964.1|16950.1|0
1623217690000|2021-06-09 05:48:10|16964.3|16950.3|16964.4|16950.4|16964.4|16950.4|16964.3|16950.3|0
1623217750000|2021-06-09 05:49:10|16964.3|16950.3|16963.7|16949.7|16964.3|16950.3|16963.7|16949.7|0
1623217780000|2021-06-09 05:49:40|16963.4|16949.4|16963.4|16949.4|16963.4|16949.4|16963.4|16949.4|0
1623217800000|2021-06-09 05:50:00|16963|16949|16961|16947|16963|16949|16961|16947|0
1623217810000|2021-06-09 05:50:10|16961.1|16947.1|16963.4|16949.4|16963.4|16949.4|16961.1|16947.1|0
1623217820000|2021-06-09 05:50:20|16963.2|16949.2|16963|16949|16963.2|16949.2|16962|16948|0
1623217830000|2021-06-09 05:50:30|16963.2|16949.2|16963.4|16949.4|16963.4|16949.4|16963.2|16949.2|0
1623217920000|2021-06-09 05:52:00|16963.6|16949.6|16963.7|16949.7|16963.7|16949.7|16963.6|16949.6|0
1623217960000|2021-06-09 05:52:40|16963.9|16949.9|16964.1|16950.1|16964.1|16950.1|16963.9|16949.9|0
1623217970000|2021-06-09 05:52:50|16964.3|16950.3|16964.4|16950.4|16964.4|16950.4|16964.3|16950.3|0
1623218000000|2021-06-09 05:53:20|16964.3|16950.3|16964.1|16950.1|16964.3|16950.3|16964.1|16950.1|0
1623218020000|2021-06-09 05:53:40|16963.7|16949.7|16964.1|16950.1|16964.1|16950.1|16963.7|16949.7|0
1623218080000|2021-06-09 05:54:40|16964.4|16950.4|16966.2|16952.2|16966.5|16952.5|16964.4|16950.4|0
1623218090000|2021-06-09 05:54:50|16966.3|16952.3|16964.1|16950.1|16966.5|16952.5|16964.1|16950.1|0
1623218200000|2021-06-09 05:56:40|16964.3|16950.3|16966.5|16952.5|16966.5|16952.5|16964.3|16950.3|0
1623218230000|2021-06-09 05:57:10|16966.9|16952.9|16967.2|16953.2|16967.2|16953.2|16966.9|16952.9|0
1623218260000|2021-06-09 05:57:40|16966.9|16952.9|16967.2|16953.2|16967.2|16953.2|16966.9|16952.9|0
1623218270000|2021-06-09 05:57:50|16967|16953|16966.9|16952.9|16967|16953|16966.9|16952.9|0
1623218280000|2021-06-09 05:58:00|16966.5|16952.5|16966.5|16952.5|16966.5|16952.5|16966.5|16952.5|0
1623218330000|2021-06-09 05:58:50|16966.2|16952.2|16966.5|16952.5|16966.5|16952.5|16966.2|16952.2|0
1623218340000|2021-06-09 05:59:00|16966.9|16952.9|16966.5|16952.5|16966.9|16952.9|16966.5|16952.5|0
1623218350000|2021-06-09 05:59:10|16966.9|16952.9|16966.9|16952.9|16966.9|16952.9|16966.9|16952.9|0
1623218360000|2021-06-09 05:59:20|16966.7|16952.7|16966.9|16952.9|16966.9|16952.9|16966.7|16952.7|0
1623218370000|2021-06-09 05:59:30|16966.5|16952.5|16966.5|16952.5|16966.9|16952.9|16966.5|16952.5|0
1623218380000|2021-06-09 05:59:40|16966.3|16952.3|16964.1|16950.1|16966.3|16952.3|16964.1|16950.1|0
1623218400000|2021-06-09 06:00:00|16965.1|16951.1|16961.3|16947.3|16965.1|16951.1|16961.3|16947.3|0
1623218410000|2021-06-09 06:00:10|16961.5|16947.5|16963.7|16949.7|16963.7|16949.7|16961.5|16947.5|0
1623218420000|2021-06-09 06:00:20|16963.6|16949.6|16963.7|16949.7|16963.7|16949.7|16963.4|16949.4|0
1623218430000|2021-06-09 06:00:30|16963.6|16949.6|16963.7|16949.7|16963.7|16949.7|16963.4|16949.4|0
1623218440000|2021-06-09 06:00:40|16964.1|16950.1|16964.1|16950.1|16964.1|16950.1|16964.1|16950.1|0
1623218450000|2021-06-09 06:00:50|16963.9|16949.9|16963.4|16949.4|16963.9|16949.9|16963.4|16949.4|0
1623218460000|2021-06-09 06:01:00|16963.7|16949.7|16964.1|16950.1|16964.1|16950.1|16963.7|16949.7|0
1623218470000|2021-06-09 06:01:10|16963.9|16949.9|16963.7|16949.7|16964.1|16950.1|16963.7|16949.7|0
1623218480000|2021-06-09 06:01:20|16963.9|16949.9|16964.1|16950.1|16964.1|16950.1|16963.9|16949.9|0
1623218490000|2021-06-09 06:01:30|16963.9|16949.9|16963.7|16949.7|16963.9|16949.9|16963.7|16949.7|0
1623218500000|2021-06-09 06:01:40|16964.1|16950.1|16964.1|16950.1|16964.1|16950.1|16964.1|16950.1|0
1623218510000|2021-06-09 06:01:50|16963.7|16949.7|16964.1|16950.1|16964.1|16950.1|16963.7|16949.7|0
1623218520000|2021-06-09 06:02:00|16963.9|16949.9|16964.1|16950.1|16964.1|16950.1|16963.7|16949.7|0
1623218530000|2021-06-09 06:02:10|16963.7|16949.7|16963.7|16949.7|16963.7|16949.7|16963.7|16949.7|0
1623218540000|2021-06-09 06:02:20|16963.9|16949.9|16964.4|16950.4|16964.4|16950.4|16963.9|16949.9|0
1623218550000|2021-06-09 06:02:30|16964.3|16950.3|16966.5|16952.5|16966.7|16952.7|16964.3|16950.3|0
1623218560000|2021-06-09 06:02:40|16966.7|16952.7|16966.9|16952.9|16966.9|16952.9|16966.5|16952.5|0
1623218570000|2021-06-09 06:02:50|16967.9|16953.9|16966.5|16952.5|16967.9|16953.9|16966.5|16952.5|0
1623218580000|2021-06-09 06:03:00|16966.2|16952.2|16966.2|16952.2|16966.2|16952.2|16966.2|16952.2|0
1623218590000|2021-06-09 06:03:10|16966.3|16952.3|16966.5|16952.5|16966.5|16952.5|16966.2|16952.2|0
1623218600000|2021-06-09 06:03:20|16966.3|16952.3|16966.3|16952.3|16966.3|16952.3|16966.3|16952.3|0
1623218610000|2021-06-09 06:03:30|16966.2|16952.2|16965.1|16951.1|16966.2|16952.2|16963.7|16949.7|0
1623218620000|2021-06-09 06:03:40|16964.9|16950.9|16965.7|16951.7|16966.2|16952.2|16964.9|16950.9|0
1623218660000|2021-06-09 06:04:20|16963.7|16949.7|16965.7|16951.7|16965.7|16951.7|16963.7|16949.7|0
1623218680000|2021-06-09 06:04:40|16965.4|16951.4|16963.3|16949.3|16965.4|16951.4|16963.3|16949.3|0
1623218690000|2021-06-09 06:04:50|16963.5|16949.5|16965.7|16951.7|16965.7|16951.7|16963.5|16949.5|0
1623218700000|2021-06-09 06:05:00|16965.6|16951.6|16965.7|16951.7|16965.7|16951.7|16965.6|16951.6|0
1623218710000|2021-06-09 06:05:10|16965.6|16951.6|16963.3|16949.3|16965.6|16951.6|16963.3|16949.3|0
1623218730000|2021-06-09 06:05:30|16963.1|16949.1|16963|16949|16963.1|16949.1|16963|16949|0
1623218770000|2021-06-09 06:06:10|16962.8|16948.8|16960.5|16946.5|16962.8|16948.8|16960.5|16946.5|0
1623218790000|2021-06-09 06:06:30|16962.6|16948.6|16962.6|16948.6|16962.6|16948.6|16961.6|16947.6|0
1623218800000|2021-06-09 06:06:40|16961.6|16947.6|16962.6|16948.6|16962.6|16948.6|16961.6|16947.6|0
1623218810000|2021-06-09 06:06:50|16960.5|16946.5|16960.2|16946.2|16960.5|16946.5|16960.2|16946.2|0
1623218840000|2021-06-09 06:07:20|16960.5|16946.5|16960.5|16946.5|16960.5|16946.5|16960.5|16946.5|0
1623218850000|2021-06-09 06:07:30|16960.2|16946.2|16960.2|16946.2|16960.2|16946.2|16960.2|16946.2|0
1623218870000|2021-06-09 06:07:50|16960.5|16946.5|16960.2|16946.2|16960.5|16946.5|16960.2|16946.2|0
1623218880000|2021-06-09 06:08:00|16960.4|16946.4|16960.5|16946.5|16960.5|16946.5|16960.4|16946.4|0
1623218920000|2021-06-09 06:08:40|16960.4|16946.4|16960.4|16946.4|16960.5|16946.5|16960.2|16946.2|0
1623218930000|2021-06-09 06:08:50|16960.2|16946.2|16960.2|16946.2|16960.5|16946.5|16960.2|16946.2|0
1623218950000|2021-06-09 06:09:10|16958.1|16944.1|16958.1|16944.1|16958.1|16944.1|16958.1|16944.1|0
1623218970000|2021-06-09 06:09:30|16957.8|16943.8|16957.8|16943.8|16957.8|16943.8|16957.8|16943.8|0
1623218990000|2021-06-09 06:09:50|16959.8|16945.8|16960.2|16946.2|16960.2|16946.2|16959.8|16945.8|0
1623219000000|2021-06-09 06:10:00|16960|16946|16959.8|16945.8|16960|16946|16959.8|16945.8|0
1623219010000|2021-06-09 06:10:10|16957.8|16943.8|16957.5|16943.5|16957.8|16943.8|16957.5|16943.5|0
1623219030000|2021-06-09 06:10:30|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|0
1623219040000|2021-06-09 06:10:40|16957.5|16943.5|16956.8|16942.8|16957.5|16943.5|16956.8|16942.8|0
1623219050000|2021-06-09 06:10:50|16957.2|16943.2|16956.8|16942.8|16957.2|16943.2|16956.8|16942.8|0
1623219060000|2021-06-09 06:11:00|16956.5|16942.5|16956.5|16942.5|16956.6|16942.6|16956.5|16942.5|0
1623219070000|2021-06-09 06:11:10|16956.8|16942.8|16956.8|16942.8|16956.8|16942.8|16956.8|16942.8|0
1623219080000|2021-06-09 06:11:20|16957.2|16943.2|16959.2|16945.2|16959.2|16945.2|16957.2|16943.2|0
1623219090000|2021-06-09 06:11:30|16959.4|16945.4|16959.6|16945.6|16959.6|16945.6|16959.2|16945.2|0
1623219100000|2021-06-09 06:11:40|16959.7|16945.7|16959.9|16945.9|16959.9|16945.9|16959.6|16945.6|0
1623219110000|2021-06-09 06:11:50|16959.6|16945.6|16959.7|16945.7|16959.9|16945.9|16959.6|16945.6|0
1623219120000|2021-06-09 06:12:00|16959.9|16945.9|16959.9|16945.9|16959.9|16945.9|16959.6|16945.6|0
1623219140000|2021-06-09 06:12:20|16959.6|16945.6|16959.9|16945.9|16959.9|16945.9|16959.6|16945.6|0
1623219150000|2021-06-09 06:12:30|16959.7|16945.7|16959.6|16945.6|16959.9|16945.9|16959.6|16945.6|0
1623219160000|2021-06-09 06:12:40|16959.4|16945.4|16959.2|16945.2|16959.4|16945.4|16959.2|16945.2|0
1623219170000|2021-06-09 06:12:50|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|0
1623219180000|2021-06-09 06:13:00|16959.7|16945.7|16959.6|16945.6|16959.9|16945.9|16959.6|16945.6|0
1623219200000|2021-06-09 06:13:20|16959.7|16945.7|16959.6|16945.6|16959.9|16945.9|16959.6|16945.6|0
1623219230000|2021-06-09 06:13:50|16959.7|16945.7|16959.9|16945.9|16959.9|16945.9|16959.7|16945.7|0
1623219250000|2021-06-09 06:14:10|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|0
1623219280000|2021-06-09 06:14:40|16959.4|16945.4|16957.2|16943.2|16959.4|16945.4|16956.8|16942.8|0
1623219290000|2021-06-09 06:14:50|16957|16943|16957.2|16943.2|16957.2|16943.2|16956.8|16942.8|0
1623219300000|2021-06-09 06:15:00|16956.8|16942.8|16969.2|16955.2|16969.2|16955.2|16956.8|16942.8|0
1623219310000|2021-06-09 06:15:10|16965.2|16951.2|16963.1|16949.1|16965.2|16951.2|16963.1|16949.1|0
1623219320000|2021-06-09 06:15:20|16963.2|16949.2|16963.1|16949.1|16963.2|16949.2|16963.1|16949.1|0
1623219330000|2021-06-09 06:15:30|16962.7|16948.7|16962.7|16948.7|16962.7|16948.7|16962.1|16948.1|0
1623219350000|2021-06-09 06:15:50|16962.1|16948.1|16962.4|16948.4|16962.4|16948.4|16962.1|16948.1|0
1623219360000|2021-06-09 06:16:00|16962.1|16948.1|16962|16948|16964.8|16950.8|16962|16948|0
1623219370000|2021-06-09 06:16:10|16964.1|16950.1|16964.8|16950.8|16964.8|16950.8|16964.1|16950.1|0
1623219380000|2021-06-09 06:16:20|16964.9|16950.9|16964.9|16950.9|16964.9|16950.9|16964.8|16950.8|0
1623219390000|2021-06-09 06:16:30|16964.8|16950.8|16964.8|16950.8|16964.8|16950.8|16964.8|16950.8|0
1623219400000|2021-06-09 06:16:40|16964.9|16950.9|16964.9|16950.9|16964.9|16950.9|16964.9|16950.9|0
1623219410000|2021-06-09 06:16:50|16965|16951|16965|16951|16965|16951|16965|16951|0
1623219420000|2021-06-09 06:17:00|16964.9|16950.9|16964.9|16950.9|16965|16951|16964.9|16950.9|0
1623219430000|2021-06-09 06:17:10|16965|16951|16965|16951|16965|16951|16965|16951|0
1623219440000|2021-06-09 06:17:20|16964.4|16950.4|16964.4|16950.4|16964.4|16950.4|16964.4|16950.4|0
1623219450000|2021-06-09 06:17:30|16964.3|16950.3|16964.3|16950.3|16964.3|16950.3|16964.3|16950.3|0
1623219460000|2021-06-09 06:17:40|16964.2|16950.2|16964.2|16950.2|16964.3|16950.3|16964.2|16950.2|0
1623219470000|2021-06-09 06:17:50|16966.2|16952.2|16966.2|16952.2|16966.2|16952.2|16966.2|16952.2|0
1623219480000|2021-06-09 06:18:00|16962.1|16948.1|16962.1|16948.1|16962.1|16948.1|16962.1|16948.1|0
1623219500000|2021-06-09 06:18:20|16962.7|16948.7|16962.8|16948.8|16962.8|16948.8|16962.7|16948.7|0
1623219520000|2021-06-09 06:18:40|16962.9|16948.9|16962.9|16948.9|16962.9|16948.9|16962.9|16948.9|0
1623219540000|2021-06-09 06:19:00|16960.8|16946.8|16960.8|16946.8|16960.8|16946.8|16960.8|16946.8|0
1623219550000|2021-06-09 06:19:10|16958.8|16944.8|16958.8|16944.8|16958.8|16944.8|16958.8|16944.8|0
1623219560000|2021-06-09 06:19:20|16960.8|16946.8|16958.2|16944.2|16960.8|16946.8|16958.2|16944.2|0
1623219600000|2021-06-09 06:20:00|16958.1|16944.1|16958.1|16944.1|16958.1|16944.1|16958.1|16944.1|0
1623219620000|2021-06-09 06:20:20|16958.2|16944.2|16956.5|16942.5|16958.2|16944.2|16956.5|16942.5|0
1623219640000|2021-06-09 06:20:40|16956.4|16942.4|16956.5|16942.5|16956.5|16942.5|16956.4|16942.4|0
1623219650000|2021-06-09 06:20:50|16957.1|16943.1|16959.1|16945.1|16959.1|16945.1|16957.1|16943.1|0
1623219670000|2021-06-09 06:21:10|16959|16945|16959.1|16945.1|16959.1|16945.1|16958.4|16944.4|0
1623219680000|2021-06-09 06:21:20|16959.2|16945.2|16959.2|16945.2|16959.2|16945.2|16959.2|16945.2|0
1623219690000|2021-06-09 06:21:30|16959.3|16945.3|16959.2|16945.2|16959.3|16945.3|16959.2|16945.2|0
1623219700000|2021-06-09 06:21:40|16959.3|16945.3|16960|16946|16960|16946|16959.3|16945.3|0
1623219720000|2021-06-09 06:22:00|16960.1|16946.1|16962.1|16948.1|16962.1|16948.1|16960.1|16946.1|0
1623219740000|2021-06-09 06:22:20|16962|16948|16961.4|16947.4|16962|16948|16961.4|16947.4|0
1623219750000|2021-06-09 06:22:30|16962|16948|16962.1|16948.1|16962.1|16948.1|16962|16948|0
1623219760000|2021-06-09 06:22:40|16961.5|16947.5|16961.5|16947.5|16961.5|16947.5|16961.5|16947.5|0
1623219770000|2021-06-09 06:22:50|16961.6|16947.6|16962.2|16948.2|16962.2|16948.2|16961.6|16947.6|0
1623219780000|2021-06-09 06:23:00|16960.2|16946.2|16960.2|16946.2|16960.2|16946.2|16960.2|16946.2|0
1623219800000|2021-06-09 06:23:20|16959.6|16945.6|16959.5|16945.5|16959.6|16945.6|16959.5|16945.5|0
1623219810000|2021-06-09 06:23:30|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|0
1623219830000|2021-06-09 06:23:50|16960.2|16946.2|16959.6|16945.6|16960.2|16946.2|16959.6|16945.6|0
1623219880000|2021-06-09 06:24:40|16959.5|16945.5|16959.6|16945.6|16959.6|16945.6|16959.5|16945.5|0
1623219900000|2021-06-09 06:25:00|16959.9|16945.9|16959.6|16945.6|16959.9|16945.9|16959.6|16945.6|0
1623219910000|2021-06-09 06:25:10|16959.9|16945.9|16959.6|16945.6|16959.9|16945.9|16959.6|16945.6|0
1623219920000|2021-06-09 06:25:20|16959.9|16945.9|16959.9|16945.9|16959.9|16945.9|16959.6|16945.6|0
1623219930000|2021-06-09 06:25:30|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|0
1623219940000|2021-06-09 06:25:40|16959.5|16945.5|16959.5|16945.5|16959.5|16945.5|16959.5|16945.5|0
1623219960000|2021-06-09 06:26:00|16962|16948|16962|16948|16962|16948|16962|16948|0
1623219970000|2021-06-09 06:26:10|16962.1|16948.1|16962.1|16948.1|16962.1|16948.1|16962.1|16948.1|0
1623219980000|2021-06-09 06:26:20|16962.7|16948.7|16962.7|16948.7|16962.7|16948.7|16962.7|16948.7|0
1623219990000|2021-06-09 06:26:30|16962.6|16948.6|16962.6|16948.6|16962.6|16948.6|16962.6|16948.6|0
1623220010000|2021-06-09 06:26:50|16962.7|16948.7|16962.7|16948.7|16962.7|16948.7|16962.7|16948.7|0
1623220020000|2021-06-09 06:27:00|16962.1|16948.1|16960|16946|16962.1|16948.1|16960|16946|0
1623220040000|2021-06-09 06:27:20|16959.9|16945.9|16957.9|16943.9|16959.9|16945.9|16957.9|16943.9|0
1623220050000|2021-06-09 06:27:30|16957.8|16943.8|16957.8|16943.8|16957.9|16943.9|16957.8|16943.8|0
1623220060000|2021-06-09 06:27:40|16957.9|16943.9|16957.9|16943.9|16957.9|16943.9|16957.8|16943.8|0
1623220080000|2021-06-09 06:28:00|16958|16944|16958|16944|16958|16944|16958|16944|0
1623220090000|2021-06-09 06:28:10|16957.9|16943.9|16957.9|16943.9|16958|16944|16957.9|16943.9|0
1623220100000|2021-06-09 06:28:20|16958|16944|16957.9|16943.9|16958|16944|16957.9|16943.9|0
1623220120000|2021-06-09 06:28:40|16958|16944|16958|16944|16958|16944|16958|16944|0
1623220130000|2021-06-09 06:28:50|16960|16946|16960|16946|16960|16946|16960|16946|0
1623220150000|2021-06-09 06:29:10|16959.9|16945.9|16959.9|16945.9|16959.9|16945.9|16959.9|16945.9|0
1623220160000|2021-06-09 06:29:20|16959.3|16945.3|16959.2|16945.2|16959.3|16945.3|16959.2|16945.2|0
1623220180000|2021-06-09 06:29:40|16959.3|16945.3|16959.9|16945.9|16959.9|16945.9|16959.3|16945.3|0
1623220200000|2021-06-09 06:30:00|16960|16946|16959.9|16945.9|16960|16946|16959.9|16945.9|0
1623220210000|2021-06-09 06:30:10|16960|16946|16960|16946|16960|16946|16960|16946|0
1623220220000|2021-06-09 06:30:20|16959.9|16945.9|16959.1|16945.1|16959.9|16945.9|16959.1|16945.1|0
1623220230000|2021-06-09 06:30:30|16959.2|16945.2|16959.2|16945.2|16959.8|16945.8|16959.2|16945.2|0
1623220240000|2021-06-09 06:30:40|16959.8|16945.8|16959.2|16945.2|16959.8|16945.8|16959.2|16945.2|0
1623220260000|2021-06-09 06:31:00|16957.2|16943.2|16957.2|16943.2|16957.2|16943.2|16957.2|16943.2|0
1623220290000|2021-06-09 06:31:30|16957.8|16943.8|16957.9|16943.9|16957.9|16943.9|16957.8|16943.8|0
1623220300000|2021-06-09 06:31:40|16957.3|16943.3|16957.3|16943.3|16957.3|16943.3|16957.3|16943.3|0
1623220310000|2021-06-09 06:31:50|16957.9|16943.9|16957.9|16943.9|16958|16944|16957.3|16943.3|0
1623220320000|2021-06-09 06:32:00|16958|16944|16957.9|16943.9|16958|16944|16957.9|16943.9|0
1623220330000|2021-06-09 06:32:10|16955.8|16941.8|16955.8|16941.8|16955.9|16941.9|16955.8|16941.8|0
1623220370000|2021-06-09 06:32:50|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|0
1623220380000|2021-06-09 06:33:00|16953.7|16939.7|16953.7|16939.7|16953.7|16939.7|16953.7|16939.7|0
1623220390000|2021-06-09 06:33:10|16953.1|16939.1|16953.7|16939.7|16953.7|16939.7|16953.1|16939.1|0
1623220410000|2021-06-09 06:33:30|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|16955.7|16941.7|0
1623220440000|2021-06-09 06:34:00|16953.7|16939.7|16953.7|16939.7|16953.7|16939.7|16953.7|16939.7|0
1623220470000|2021-06-09 06:34:30|16953.8|16939.8|16956.4|16942.4|16956.4|16942.4|16953.8|16939.8|0
1623220490000|2021-06-09 06:34:50|16956.5|16942.5|16956.5|16942.5|16956.5|16942.5|16956.5|16942.5|0
1623220500000|2021-06-09 06:35:00|16958.6|16944.6|16958.6|16944.6|16958.6|16944.6|16958.6|16944.6|0
1623220510000|2021-06-09 06:35:10|16958.5|16944.5|16958.5|16944.5|16958.5|16944.5|16958.5|16944.5|0
1623220530000|2021-06-09 06:35:30|16958.6|16944.6|16958.6|16944.6|16958.6|16944.6|16958.6|16944.6|0
1623220540000|2021-06-09 06:35:40|16956.5|16942.5|16956.6|16942.6|16956.6|16942.6|16956.5|16942.5|0
1623220550000|2021-06-09 06:35:50|16956.7|16942.7|16956.7|16942.7|16956.7|16942.7|16956.6|16942.6|0
1623220560000|2021-06-09 06:36:00|16956.6|16942.6|16956.7|16942.7|16956.7|16942.7|16956.6|16942.6|0
1623220600000|2021-06-09 06:36:40|16956.1|16942.1|16956|16942|16956.1|16942.1|16956|16942|0
1623220610000|2021-06-09 06:36:50|16956.1|16942.1|16956.7|16942.7|16956.7|16942.7|16956|16942|0
1623220620000|2021-06-09 06:37:00|16956.1|16942.1|16956|16942|16956.1|16942.1|16956|16942|0
1623220640000|2021-06-09 06:37:20|16956.1|16942.1|16956.1|16942.1|16956.1|16942.1|16956.1|16942.1|0
1623220670000|2021-06-09 06:37:50|16956.2|16942.2|16958.2|16944.2|16958.3|16944.3|16956.2|16942.2|0
1623220680000|2021-06-09 06:38:00|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|16958.2|16944.2|0
1623220690000|2021-06-09 06:38:10|16958.2|16944.2|16958.3|16944.3|16958.3|16944.3|16958.2|16944.2|0
1623220700000|2021-06-09 06:38:20|16960.3|16946.3|16960.3|16946.3|16960.4|16946.4|16960.3|16946.3|0
1623220710000|2021-06-09 06:38:30|16960.4|16946.4|16963|16949|16963.1|16949.1|16960.4|16946.4|0
1623220720000|2021-06-09 06:38:40|16963.1|16949.1|16962.4|16948.4|16963.1|16949.1|16962.4|16948.4|0
1623220730000|2021-06-09 06:38:50|16962.5|16948.5|16962.4|16948.4|16962.5|16948.5|16962.4|16948.4|0
1623220740000|2021-06-09 06:39:00|16962.5|16948.5|16963.1|16949.1|16963.1|16949.1|16962.5|16948.5|0
1623220750000|2021-06-09 06:39:10|16962.5|16948.5|16962.5|16948.5|16963.2|16949.2|16962.5|16948.5|0
1623220770000|2021-06-09 06:39:30|16962.6|16948.6|16962.6|16948.6|16962.6|16948.6|16962.6|16948.6|0
1623220780000|2021-06-09 06:39:40|16962.5|16948.5|16962.6|16948.6|16962.6|16948.6|16962.5|16948.5|0
1623220790000|2021-06-09 06:39:50|16962.5|16948.5|16962.6|16948.6|16962.6|16948.6|16962.5|16948.5|0
1623220800000|2021-06-09 06:40:00|16962.5|16948.5|16961.8|16947.8|16962.5|16948.5|16961.8|16947.8|0
1623220810000|2021-06-09 06:40:10|16962.4|16948.4|16962.5|16948.5|16962.5|16948.5|16962.1|16948.1|0
1623220820000|2021-06-09 06:40:20|16961.9|16947.9|16961.9|16947.9|16961.9|16947.9|16961.9|16947.9|0
1623220830000|2021-06-09 06:40:30|16962.5|16948.5|16962.6|16948.6|16962.6|16948.6|16961.9|16947.9|0
1623220840000|2021-06-09 06:40:40|16962.5|16948.5|16964.6|16950.6|16964.6|16950.6|16962.3|16948.3|0
1623220850000|2021-06-09 06:40:50|16964.5|16950.5|16964.6|16950.6|16964.6|16950.6|16964.5|16950.5|0
1623220860000|2021-06-09 06:41:00|16964.5|16950.5|16964.6|16950.6|16964.6|16950.6|16963.9|16949.9|0
1623220890000|2021-06-09 06:41:30|16964.5|16950.5|16963.9|16949.9|16964.6|16950.6|16963.9|16949.9|0
1623220900000|2021-06-09 06:41:40|16961.9|16947.9|16961.9|16947.9|16961.9|16947.9|16961.9|16947.9|0
1623220910000|2021-06-09 06:41:50|16961.8|16947.8|16961.8|16947.8|16961.8|16947.8|16961.8|16947.8|0
1623220970000|2021-06-09 06:42:50|16962.4|16948.4|16961.8|16947.8|16962.4|16948.4|16961.8|16947.8|0
1623220990000|2021-06-09 06:43:10|16959.7|16945.7|16959.7|16945.7|16959.7|16945.7|16959.7|16945.7|0
1623221000000|2021-06-09 06:43:20|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|16959.6|16945.6|0
1623221010000|2021-06-09 06:43:30|16959.5|16945.5|16959.5|16945.5|16959.5|16945.5|16959.5|16945.5|0
1623221020000|2021-06-09 06:43:40|16961.6|16947.6|16961.6|16947.6|16961.6|16947.6|16961.6|16947.6|0
1623221040000|2021-06-09 06:44:00|16961.7|16947.7|16961.7|16947.7|16961.7|16947.7|16961.7|16947.7|0
1623221050000|2021-06-09 06:44:10|16961.8|16947.8|16961.8|16947.8|16961.8|16947.8|16961.8|16947.8|0
1623221060000|2021-06-09 06:44:20|16962.4|16948.4|16962.1|16948.1|16962.4|16948.4|16961.8|16947.8|0
1623221070000|2021-06-09 06:44:30|16962.4|16948.4|16962.5|16948.5|16962.5|16948.5|16962.4|16948.4|0
1623221080000|2021-06-09 06:44:40|16964.5|16950.5|16964.5|16950.5|16964.5|16950.5|16964.5|16950.5|0
1623221090000|2021-06-09 06:44:50|16964.6|16950.6|16964.6|16950.6|16964.6|16950.6|16964.6|16950.6|0
1623221100000|2021-06-09 06:45:00|16964.7|16950.7|16964.6|16950.6|16964.7|16950.7|16964.6|16950.6|0
1623221110000|2021-06-09 06:45:10|16964.5|16950.5|16964.5|16950.5|16964.5|16950.5|16963.9|16949.9|0
1623221120000|2021-06-09 06:45:20|16964.4|16950.4|16964.1|16950.1|16964.5|16950.5|16964.1|16950.1|0
1623221130000|2021-06-09 06:45:30|16963.8|16949.8|16964.4|16950.4|16964.5|16950.5|16963.8|16949.8|0
1623221140000|2021-06-09 06:45:40|16964.5|16950.5|16964.5|16950.5|16964.5|16950.5|16964.5|16950.5|0
1623221160000|2021-06-09 06:46:00|16964.4|16950.4|16964.5|16950.5|16964.5|16950.5|16964.4|16950.4|0
1623221190000|2021-06-09 06:46:30|16964.4|16950.4|16964.5|16950.5|16964.5|16950.5|16964.1|16950.1|0
1623221200000|2021-06-09 06:46:40|16966.5|16952.5|16965.9|16951.9|16966.5|16952.5|16965.9|16951.9|0
1623221210000|2021-06-09 06:46:50|16965.8|16951.8|16965.8|16951.8|16965.8|16951.8|16965.8|16951.8|0
1623221220000|2021-06-09 06:47:00|16967.9|16953.9|16967.9|16953.9|16967.9|16953.9|16967.9|16953.9|0
1623221250000|2021-06-09 06:47:30|16968|16954|16967.8|16953.8|16968.6|16954.6|16967.8|16953.8|0
1623221280000|2021-06-09 06:48:00|16967.9|16953.9|16967.9|16953.9|16967.9|16953.9|16967.9|16953.9|0
1623221290000|2021-06-09 06:48:10|16967.3|16953.3|16967.9|16953.9|16967.9|16953.9|16967.3|16953.3|0
1623221300000|2021-06-09 06:48:20|16968|16954|16967.9|16953.9|16968|16954|16967.9|16953.9|0
1623221310000|2021-06-09 06:48:30|16968|16954|16968|16954|16968|16954|16968|16954|0
1623221320000|2021-06-09 06:48:40|16967.9|16953.9|16967.3|16953.3|16967.9|16953.9|16967.3|16953.3|0
1623221330000|2021-06-09 06:48:50|16967.4|16953.4|16967.3|16953.3|16967.4|16953.4|16967.3|16953.3|0
1623221380000|2021-06-09 06:49:40|16967.2|16953.2|16967.2|16953.2|16967.2|16953.2|16967.2|16953.2|0
1623221390000|2021-06-09 06:49:50|16966.9|16952.9|16966.6|16952.6|16966.9|16952.9|16966.6|16952.6|0
1623221400000|2021-06-09 06:50:00|16966.5|16952.5|16966.5|16952.5|16966.6|16952.6|16966.5|16952.5|0
1623221410000|2021-06-09 06:50:10|16968.6|16954.6|16969.2|16955.2|16969.3|16955.3|16968.6|16954.6|0
1623221420000|2021-06-09 06:50:20|16969.3|16955.3|16969.3|16955.3|16969.3|16955.3|16969.3|16955.3|0
1623221460000|2021-06-09 06:51:00|16969.2|16955.2|16967.1|16953.1|16969.2|16955.2|16967.1|16953.1|0
1623221480000|2021-06-09 06:51:20|16967.2|16953.2|16963.1|16949.1|16967.2|16953.2|16963.1|16949.1|0
1623221490000|2021-06-09 06:51:30|16963|16949|16963|16949|16963|16949|16963|16949|0
1623221500000|2021-06-09 06:51:40|16962.7|16948.7|16960.9|16946.9|16963|16949|16960.9|16946.9|0
1623221510000|2021-06-09 06:51:50|16961|16947|16961|16947|16961|16947|16961|16947|0
1623221520000|2021-06-09 06:52:00|16960.9|16946.9|16960.9|16946.9|16961|16947|16960.9|16946.9|0
1623221530000|2021-06-09 06:52:10|16960.6|16946.6|16960.3|16946.3|16960.6|16946.6|16960.3|16946.3|0
1623221540000|2021-06-09 06:52:20|16960.2|16946.2|16958.3|16944.3|16960.3|16946.3|16958.3|16944.3|0
1623221550000|2021-06-09 06:52:30|16958.2|16944.2|16958.9|16944.9|16958.9|16944.9|16958.2|16944.2|0
1623221560000|2021-06-09 06:52:40|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|16958.2|16944.2|0
1623221570000|2021-06-09 06:52:50|16956.3|16942.3|16956.3|16942.3|16956.3|16942.3|16956.3|16942.3|0
1623221580000|2021-06-09 06:53:00|16958.3|16944.3|16958.2|16944.2|16958.3|16944.3|16958.2|16944.2|0
1623221590000|2021-06-09 06:53:10|16956.2|16942.2|16956.2|16942.2|16956.2|16942.2|16956.2|16942.2|0
1623221620000|2021-06-09 06:53:40|16958.2|16944.2|16958.3|16944.3|16958.3|16944.3|16958.2|16944.2|0
1623221640000|2021-06-09 06:54:00|16958.4|16944.4|16958.3|16944.3|16959|16945|16958.3|16944.3|0
1623221650000|2021-06-09 06:54:10|16956.3|16942.3|16956.3|16942.3|16956.3|16942.3|16956.3|16942.3|0
1623221670000|2021-06-09 06:54:30|16956.2|16942.2|16956.3|16942.3|16956.3|16942.3|16956.2|16942.2|0
1623221680000|2021-06-09 06:54:40|16956.2|16942.2|16956.3|16942.3|16956.3|16942.3|16956.2|16942.2|0
1623221690000|2021-06-09 06:54:50|16956.2|16942.2|16956.3|16942.3|16956.3|16942.3|16956.2|16942.2|0
1623221700000|2021-06-09 06:55:00|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|0
1623221710000|2021-06-09 06:55:10|16956.3|16942.3|16956.3|16942.3|16956.3|16942.3|16956.3|16942.3|0
1623221730000|2021-06-09 06:55:30|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|0
1623221760000|2021-06-09 06:56:00|16958.4|16944.4|16958.4|16944.4|16959|16945|16958.4|16944.4|0
1623221770000|2021-06-09 06:56:10|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|0
1623221790000|2021-06-09 06:56:30|16958.9|16944.9|16956.9|16942.9|16958.9|16944.9|16956.9|16942.9|0
1623221800000|2021-06-09 06:56:40|16958.9|16944.9|16958.9|16944.9|16958.9|16944.9|16958.9|16944.9|0
1623221810000|2021-06-09 06:56:50|16956.9|16942.9|16956.9|16942.9|16956.9|16942.9|16956.9|16942.9|0
1623221840000|2021-06-09 06:57:20|16957.4|16943.4|16957.5|16943.5|16957.5|16943.5|16957.4|16943.4|0
1623221860000|2021-06-09 06:57:40|16957.6|16943.6|16957.5|16943.5|16957.6|16943.6|16957.5|16943.5|0
1623221870000|2021-06-09 06:57:50|16957.6|16943.6|16959.7|16945.7|16959.7|16945.7|16957.6|16943.6|0
1623221880000|2021-06-09 06:58:00|16960.3|16946.3|16960.4|16946.4|16960.4|16946.4|16960.3|16946.3|0
1623221890000|2021-06-09 06:58:10|16960.5|16946.5|16958.3|16944.3|16960.5|16946.5|16958.3|16944.3|0
1623221900000|2021-06-09 06:58:20|16958.4|16944.4|16958.3|16944.3|16958.4|16944.4|16958.3|16944.3|0
1623221910000|2021-06-09 06:58:30|16957.7|16943.7|16957.6|16943.6|16957.7|16943.7|16957.6|16943.6|0
1623221920000|2021-06-09 06:58:40|16957.9|16943.9|16957.6|16943.6|16958.2|16944.2|16957.6|16943.6|0
1623221930000|2021-06-09 06:58:50|16958.2|16944.2|16958.2|16944.2|16958.2|16944.2|16958.2|16944.2|0
1623221940000|2021-06-09 06:59:00|16958.3|16944.3|16958.3|16944.3|16958.3|16944.3|16958.2|16944.2|0
1623221950000|2021-06-09 06:59:10|16957.7|16943.7|16957.7|16943.7|16957.7|16943.7|16957.7|16943.7|0
1623221970000|2021-06-09 06:59:30|16957.6|16943.6|16957.6|16943.6|16957.7|16943.7|16957.6|16943.6|0
1623221980000|2021-06-09 06:59:40|16957.1|16943.1|16957.1|16943.1|16957.6|16943.6|16957.1|16943.1|0
1623221990000|2021-06-09 06:59:50|16957.7|16943.7|16960.5|16946.5|16960.5|16946.5|16957.6|16943.6|0
1623222000000|2021-06-09 07:00:00|16959.9|16945.9|16959|16953|16962|16956|16958.5|16945.9|69
1623222010000|2021-06-09 07:00:10|16958.5|16952.5|16956.5|16950.5|16960.5|16954.5|16956.5|16950.5|34
1623222020000|2021-06-09 07:00:20|16957|16951|16954.5|16948.5|16957.5|16951.5|16954|16948|33
1623222030000|2021-06-09 07:00:30|16956.5|16950.5|16955.5|16949.5|16957.5|16951.5|16955.5|16949.5|24
1623222040000|2021-06-09 07:00:40|16956.5|16950.5|16957.5|16951.5|16957.5|16951.5|16955.5|16949.5|29
1623222050000|2021-06-09 07:00:50|16959|16953|16957.5|16951.5|16959|16953|16957|16951|21
1623222060000|2021-06-09 07:01:00|16959|16953|16957|16951|16959|16953|16956|16950|35
1623222070000|2021-06-09 07:01:10|16956.5|16950.5|16958|16952|16958|16952|16956.5|16950.5|8
1623222080000|2021-06-09 07:01:20|16957.5|16951.5|16957.5|16951.5|16957.5|16951.5|16957.5|16951.5|4
1623222090000|2021-06-09 07:01:30|16958|16952|16955|16949|16958|16952|16954.5|16948.5|14
1623222100000|2021-06-09 07:01:40|16955.5|16949.5|16955|16949|16955.5|16949.5|16955|16949|7
1623222110000|2021-06-09 07:01:50|16955.5|16949.5|16954|16948|16955.5|16949.5|16953.5|16947.5|17
1623222120000|2021-06-09 07:02:00|16954.5|16948.5|16950|16944|16954.5|16948.5|16949|16943|65
1623222130000|2021-06-09 07:02:10|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|13
1623222140000|2021-06-09 07:02:20|16951|16945|16950.5|16944.5|16952.5|16946.5|16949.5|16943.5|20
1623222150000|2021-06-09 07:02:30|16950|16944|16949.5|16943.5|16950|16944|16948.5|16942.5|7
1623222160000|2021-06-09 07:02:40|16949|16943|16949|16943|16949.5|16943.5|16948.5|16942.5|13
1623222170000|2021-06-09 07:02:50|16949.5|16943.5|16948.5|16942.5|16949.5|16943.5|16948.5|16942.5|9
1623222180000|2021-06-09 07:03:00|||||||||6
1623222190000|2021-06-09 07:03:10|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949|16943|12
1623222200000|2021-06-09 07:03:20|16951.5|16945.5|16952|16946|16952|16946|16951.5|16945.5|17
1623222210000|2021-06-09 07:03:30|16952.5|16946.5|16952.5|16946.5|16954|16948|16952.5|16946.5|12
1623222220000|2021-06-09 07:03:40|16953|16947|16953.5|16947.5|16953.5|16947.5|16952.5|16946.5|8
1623222230000|2021-06-09 07:03:50|16953|16947|16952.5|16946.5|16953|16947|16952.5|16946.5|5
1623222240000|2021-06-09 07:04:00|16953|16947|16950.5|16944.5|16953.5|16947.5|16950.5|16944.5|10
1623222250000|2021-06-09 07:04:10|16951|16945|16953.5|16947.5|16953.5|16947.5|16951|16945|4
1623222260000|2021-06-09 07:04:20|16952|16946|16954.5|16948.5|16954.5|16948.5|16952|16946|14
1623222270000|2021-06-09 07:04:30|16955|16949|16955.5|16949.5|16956|16950|16955|16949|5
1623222280000|2021-06-09 07:04:40|16954.5|16948.5|16955|16949|16955|16949|16954|16948|6
1623222290000|2021-06-09 07:04:50|16955.5|16949.5|16955.5|16949.5|16957.5|16951.5|16955|16949|12
1623222300000|2021-06-09 07:05:00|16956|16950|16956|16950|16956.5|16950.5|16954.5|16948.5|10
1623222310000|2021-06-09 07:05:10|16955|16949|16956.5|16950.5|16956.5|16950.5|16955|16949|4
1623222320000|2021-06-09 07:05:20|16956|16950|16956.5|16950.5|16956.5|16950.5|16955.5|16949.5|4
1623222330000|2021-06-09 07:05:30|16957.5|16951.5|16957|16951|16958.5|16952.5|16957|16951|14
1623222340000|2021-06-09 07:05:40|16958|16952|16963.5|16957.5|16963.5|16957.5|16957|16951|73
1623222350000|2021-06-09 07:05:50|16964|16958|16966|16960|16966|16960|16963.5|16957.5|43
1623222360000|2021-06-09 07:06:00|16965|16959|16966|16960|16966.5|16960.5|16965|16959|21
1623222370000|2021-06-09 07:06:10|16966.5|16960.5|16968|16962|16968|16962|16965.5|16959.5|34
1623222380000|2021-06-09 07:06:20|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16967.5|16961.5|43
1623222390000|2021-06-09 07:06:30|16970.5|16964.5|16995|16989|17002|16996|16970.5|16964.5|693
1623222400000|2021-06-09 07:06:40|16996.5|16990.5|16997.5|16991.5|17001|16995|16994.5|16988.5|139
1623222410000|2021-06-09 07:06:50|16997|16991|16995.5|16989.5|16997|16991|16991|16985|85
1623222420000|2021-06-09 07:07:00|16997.5|16991.5|16999|16993|16999|16993|16997|16991|84
1623222430000|2021-06-09 07:07:10|16998|16992|16997|16991|16999|16993|16996|16990|78
1623222440000|2021-06-09 07:07:20|16998.5|16992.5|16998.5|16992.5|16999.5|16993.5|16995|16989|82
1623222450000|2021-06-09 07:07:30|16999|16993|16999|16993|17001|16995|16997|16991|35
1623222460000|2021-06-09 07:07:40|16998.5|16992.5|16998.5|16992.5|16998.5|16992.5|16997.5|16991.5|26
1623222470000|2021-06-09 07:07:50|16999|16993|16993|16987|16999|16993|16993|16987|31
1623222480000|2021-06-09 07:08:00|16993.5|16987.5|16990.5|16984.5|16994.5|16988.5|16989|16983|65
1623222490000|2021-06-09 07:08:10|16991|16985|16989.5|16983.5|16991|16985|16987.5|16981.5|19
1623222500000|2021-06-09 07:08:20|16989|16983|16988.5|16982.5|16989|16983|16987.5|16981.5|15
1623222510000|2021-06-09 07:08:30|16989.5|16983.5|16988.5|16982.5|16989.5|16983.5|16988.5|16982.5|33
1623222520000|2021-06-09 07:08:40|16989.5|16983.5|16988|16982|16989.5|16983.5|16987.5|16981.5|100
1623222530000|2021-06-09 07:08:50|16988.5|16982.5|16988.5|16982.5|16989|16983|16988.5|16982.5|6
1623222540000|2021-06-09 07:09:00|16989|16983|16993|16987|16993.5|16987.5|16988.5|16982.5|64
1623222550000|2021-06-09 07:09:10|16995.5|16989.5|16994|16988|16995.5|16989.5|16993.5|16987.5|33
1623222560000|2021-06-09 07:09:20|16994.5|16988.5|16996.5|16990.5|16996.5|16990.5|16994|16988|28
1623222570000|2021-06-09 07:09:30|16996|16990|16995|16989|16996|16990|16994.5|16988.5|24
1623222580000|2021-06-09 07:09:40|16996|16990|16996.5|16990.5|16996.5|16990.5|16995.5|16989.5|32
1623222590000|2021-06-09 07:09:50|16997|16991|16995.5|16989.5|16997|16991|16995.5|16989.5|14
1623222600000|2021-06-09 07:10:00|16995|16989|16994|16988|16995|16989|16994|16988|11
1623222610000|2021-06-09 07:10:10|16993.5|16987.5|16990|16984|16993.5|16987.5|16990|16984|43
1623222620000|2021-06-09 07:10:20|16989.5|16983.5|16988|16982|16989.5|16983.5|16987|16981|27
1623222630000|2021-06-09 07:10:30|16989|16983|16988.5|16982.5|16989.5|16983.5|16988|16982|19
1623222640000|2021-06-09 07:10:40|16989.5|16983.5|16989|16983|16989.5|16983.5|16988.5|16982.5|10
1623222650000|2021-06-09 07:10:50|16988.5|16982.5|16987.5|16981.5|16988.5|16982.5|16987.5|16981.5|10
1623222660000|2021-06-09 07:11:00|16986.5|16980.5|16985.5|16979.5|16986.5|16980.5|16985.5|16979.5|17
1623222670000|2021-06-09 07:11:10|16985|16979|16984.5|16978.5|16985|16979|16984.5|16978.5|8
1623222680000|2021-06-09 07:11:20|16986|16980|16985|16979|16987|16981|16985|16979|29
1623222690000|2021-06-09 07:11:30|16984.5|16978.5|16984|16978|16984.5|16978.5|16983.5|16977.5|11
1623222700000|2021-06-09 07:11:40|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16982.5|16976.5|15
1623222710000|2021-06-09 07:11:50|16984.5|16978.5|16985|16979|16985.5|16979.5|16984.5|16978.5|13
1623222720000|2021-06-09 07:12:00|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16983.5|16977.5|10
1623222730000|2021-06-09 07:12:10|16983.5|16977.5|16985|16979|16985.5|16979.5|16983.5|16977.5|22
1623222740000|2021-06-09 07:12:20|16985.5|16979.5|16985.5|16979.5|16986|16980|16984.5|16978.5|14
1623222750000|2021-06-09 07:12:30|16984.5|16978.5|16982.5|16976.5|16985|16979|16981.5|16975.5|26
1623222760000|2021-06-09 07:12:40|16983|16977|16983|16977|16983|16977|16982.5|16976.5|9
1623222770000|2021-06-09 07:12:50|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982|16976|6
1623222780000|2021-06-09 07:13:00|16982|16976|16980.5|16974.5|16982.5|16976.5|16980.5|16974.5|13
1623222790000|2021-06-09 07:13:10|16981.5|16975.5|16984|16978|16984|16978|16981.5|16975.5|5
1623222800000|2021-06-09 07:13:20|16983.5|16977.5|16984.5|16978.5|16984.5|16978.5|16983.5|16977.5|5
1623222810000|2021-06-09 07:13:30|16984|16978|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|3
1623222820000|2021-06-09 07:13:40|16984|16978|16983.5|16977.5|16984.5|16978.5|16983|16977|6
1623222830000|2021-06-09 07:13:50|16983|16977|16983|16977|16983|16977|16983|16977|12
1623222840000|2021-06-09 07:14:00|16984|16978|16985|16979|16985|16979|16983.5|16977.5|15
1623222850000|2021-06-09 07:14:10|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|16985|16979|20
1623222860000|2021-06-09 07:14:20|16985.5|16979.5|16985.5|16979.5|16986|16980|16985.5|16979.5|4
1623222870000|2021-06-09 07:14:30|16985|16979|16986.5|16980.5|16986.5|16980.5|16984.5|16978.5|10
1623222880000|2021-06-09 07:14:40|||||||||2
1623222890000|2021-06-09 07:14:50|16987|16981|16985|16979|16987|16981|16985|16979|16
1623222900000|2021-06-09 07:15:00|16985.5|16979.5|16987|16981|16987.5|16981.5|16985.5|16979.5|10
1623222910000|2021-06-09 07:15:10|16986.5|16980.5|16988|16982|16988|16982|16986.5|16980.5|15
1623222920000|2021-06-09 07:15:20|16987.5|16981.5|16988.5|16982.5|16988.5|16982.5|16987|16981|5
1623222930000|2021-06-09 07:15:30|16988|16982|16988|16982|16988.5|16982.5|16988|16982|15
1623222940000|2021-06-09 07:15:40|16987.5|16981.5|16989|16983|16989|16983|16987.5|16981.5|5
1623222950000|2021-06-09 07:15:50|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|0
1623222960000|2021-06-09 07:16:00|16988|16982|16990|16984|16990|16984|16988|16982|26
1623222970000|2021-06-09 07:16:10|16989.5|16983.5|16989.5|16983.5|16990.5|16984.5|16989.5|16983.5|8
1623222980000|2021-06-09 07:16:20|16991|16985|16991|16985|16991.5|16985.5|16990.5|16984.5|25
1623222990000|2021-06-09 07:16:30|16992|16986|16992.5|16986.5|16992.5|16986.5|16991|16985|22
1623223000000|2021-06-09 07:16:40|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|16992.5|16986.5|14
1623223010000|2021-06-09 07:16:50|16992.5|16986.5|16992.5|16986.5|16993.5|16987.5|16991.5|16985.5|13
1623223020000|2021-06-09 07:17:00|16990|16984|16990.5|16984.5|16990.5|16984.5|16990|16984|22
1623223030000|2021-06-09 07:17:10|16991|16985|16990.5|16984.5|16991|16985|16990.5|16984.5|0
1623223040000|2021-06-09 07:17:20|||||||||4
1623223050000|2021-06-09 07:17:30|||||||||3
1623223060000|2021-06-09 07:17:40|16990|16984|16990.5|16984.5|16990.5|16984.5|16990|16984|6
1623223070000|2021-06-09 07:17:50|16990|16984|16990|16984|16990|16984|16988.5|16982.5|31
1623223080000|2021-06-09 07:18:00|16989.5|16983.5|16992|16986|16992|16986|16989.5|16983.5|18
1623223090000|2021-06-09 07:18:10|16991|16985|16991|16985|16991|16985|16991|16985|1
1623223100000|2021-06-09 07:18:20|16991.5|16985.5|16992|16986|16992|16986|16991|16985|11
1623223110000|2021-06-09 07:18:30|16991.5|16985.5|16991|16985|16991.5|16985.5|16990.5|16984.5|1
1623223120000|2021-06-09 07:18:40|16990.5|16984.5|16990.5|16984.5|16990.5|16984.5|16990.5|16984.5|2
1623223130000|2021-06-09 07:18:50|16989.5|16983.5|16990|16984|16990|16984|16989.5|16983.5|7
1623223140000|2021-06-09 07:19:00|16990.5|16984.5|16989|16983|16990.5|16984.5|16989|16983|14
1623223150000|2021-06-09 07:19:10|16990|16984|16990.5|16984.5|16990.5|16984.5|16989|16983|7
1623223160000|2021-06-09 07:19:20|16991|16985|16991|16985|16991.5|16985.5|16991|16985|4
1623223170000|2021-06-09 07:19:30|||||||||3
1623223180000|2021-06-09 07:19:40|16990.5|16984.5|16991|16985|16991|16985|16990.5|16984.5|3
1623223190000|2021-06-09 07:19:50|16991.5|16985.5|16992|16986|16992|16986|16991.5|16985.5|6
1623223200000|2021-06-09 07:20:00|16992.5|16986.5|16994.5|16988.5|16995.5|16989.5|16992.5|16986.5|30
1623223210000|2021-06-09 07:20:10|16993|16987|16994|16988|16994|16988|16993|16987|2
1623223220000|2021-06-09 07:20:20|16993.5|16987.5|16994.5|16988.5|16994.5|16988.5|16993.5|16987.5|3
1623223230000|2021-06-09 07:20:30|16995|16989|16995|16989|16995|16989|16994.5|16988.5|12
1623223240000|2021-06-09 07:20:40|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|1
1623223250000|2021-06-09 07:20:50|16995.5|16989.5|16995|16989|16995.5|16989.5|16995|16989|4
1623223260000|2021-06-09 07:21:00|16995.5|16989.5|16997|16991|16998.5|16992.5|16995.5|16989.5|61
1623223270000|2021-06-09 07:21:10|16998|16992|16997.5|16991.5|16998|16992|16997|16991|12
1623223280000|2021-06-09 07:21:20|16998|16992|16997.5|16991.5|16998|16992|16997.5|16991.5|6
1623223290000|2021-06-09 07:21:30|16998|16992|16997.5|16991.5|16998.5|16992.5|16997.5|16991.5|17
1623223300000|2021-06-09 07:21:40|16998|16992|16998|16992|16998|16992|16997.5|16991.5|9
1623223310000|2021-06-09 07:21:50|16997.5|16991.5|16998|16992|16998.5|16992.5|16997.5|16991.5|5
1623223320000|2021-06-09 07:22:00|16997.5|16991.5|16997.5|16991.5|16998|16992|16997.5|16991.5|17
1623223330000|2021-06-09 07:22:10|16997|16991|16997|16991|16997|16991|16997|16991|19
1623223340000|2021-06-09 07:22:20|16996|16990|16995|16989|16996|16990|16994.5|16988.5|14
1623223350000|2021-06-09 07:22:30|16995.5|16989.5|16995.5|16989.5|16996.5|16990.5|16995.5|16989.5|3
1623223360000|2021-06-09 07:22:40|16995|16989|16994.5|16988.5|16995|16989|16994.5|16988.5|6
1623223370000|2021-06-09 07:22:50|16994|16988|16994|16988|16994|16988|16994|16988|14
1623223380000|2021-06-09 07:23:00|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|0
1623223390000|2021-06-09 07:23:10|16992.5|16986.5|16991|16985|16992.5|16986.5|16991|16985|9
1623223400000|2021-06-09 07:23:20|16991.5|16985.5|16991|16985|16991.5|16985.5|16991|16985|1
1623223410000|2021-06-09 07:23:30|16990.5|16984.5|16991.5|16985.5|16991.5|16985.5|16990.5|16984.5|2
1623223420000|2021-06-09 07:23:40|16992|16986|16992|16986|16992|16986|16992|16986|13
1623223430000|2021-06-09 07:23:50|16991|16985|16991.5|16985.5|16992|16986|16991|16985|4
1623223440000|2021-06-09 07:24:00|16991|16985|16990.5|16984.5|16991|16985|16990.5|16984.5|2
1623223450000|2021-06-09 07:24:10|16989.5|16983.5|16989.5|16983.5|16989.5|16983.5|16989.5|16983.5|9
1623223460000|2021-06-09 07:24:20|16989|16983|16990|16984|16990|16984|16988|16982|22
1623223470000|2021-06-09 07:24:30|16990.5|16984.5|16990.5|16984.5|16990.5|16984.5|16990.5|16984.5|7
1623223480000|2021-06-09 07:24:40|16990|16984|16990.5|16984.5|16990.5|16984.5|16990|16984|4
1623223490000|2021-06-09 07:24:50|16990|16984|16990.5|16984.5|16990.5|16984.5|16989.5|16983.5|3
1623223500000|2021-06-09 07:25:00|16991.5|16985.5|16994|16988|16995|16989|16991|16985|40
1623223510000|2021-06-09 07:25:10|16993|16987|16995|16989|16995|16989|16993|16987|7
1623223520000|2021-06-09 07:25:20|16994|16988|16994.5|16988.5|16994.5|16988.5|16994|16988|1
1623223530000|2021-06-09 07:25:30|16993|16987|16994|16988|16994|16988|16993|16987|5
1623223540000|2021-06-09 07:25:40|16993.5|16987.5|16993.5|16987.5|16994|16988|16993|16987|3
1623223550000|2021-06-09 07:25:50|16993|16987|16991.5|16985.5|16993|16987|16991.5|16985.5|5
1623223560000|2021-06-09 07:26:00|16992|16986|16992|16986|16992.5|16986.5|16991.5|16985.5|6
1623223570000|2021-06-09 07:26:10|16991.5|16985.5|16992|16986|16992|16986|16991.5|16985.5|2
1623223580000|2021-06-09 07:26:20|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|2
1623223590000|2021-06-09 07:26:30|16991|16985|16991|16985|16991|16985|16991|16985|5
1623223600000|2021-06-09 07:26:40|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|3
1623223610000|2021-06-09 07:26:50|16991|16985|16991|16985|16991|16985|16991|16985|2
1623223620000|2021-06-09 07:27:00|16991.5|16985.5|16992|16986|16992.5|16986.5|16991.5|16985.5|4
1623223630000|2021-06-09 07:27:10|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|1
1623223640000|2021-06-09 07:27:20|||||||||6
1623223650000|2021-06-09 07:27:30|16992|16986|16991.5|16985.5|16992|16986|16991.5|16985.5|4
1623223660000|2021-06-09 07:27:40|16991|16985|16991.5|16985.5|16991.5|16985.5|16991|16985|4
1623223670000|2021-06-09 07:27:50|16991|16985|16992.5|16986.5|16992.5|16986.5|16991|16985|13
1623223680000|2021-06-09 07:28:00|16992|16986|16994|16988|16994|16988|16992|16986|4
1623223690000|2021-06-09 07:28:10|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|4
1623223700000|2021-06-09 07:28:20|||||||||1
1623223710000|2021-06-09 07:28:30|16995.5|16989.5|16995|16989|16995.5|16989.5|16994.5|16988.5|9
1623223720000|2021-06-09 07:28:40|16994.5|16988.5|16995.5|16989.5|16995.5|16989.5|16994.5|16988.5|10
1623223730000|2021-06-09 07:28:50|16996.5|16990.5|16996.5|16990.5|16996.5|16990.5|16996.5|16990.5|5
1623223740000|2021-06-09 07:29:00|16996|16990|16997.5|16991.5|16997.5|16991.5|16996|16990|12
1623223750000|2021-06-09 07:29:10|16998.5|16992.5|16997.5|16991.5|16998.5|16992.5|16997.5|16991.5|16
1623223760000|2021-06-09 07:29:20|16999.5|16993.5|16998.5|16992.5|16999.5|16993.5|16998.5|16992.5|29
1623223770000|2021-06-09 07:29:30|||||||||7
1623223780000|2021-06-09 07:29:40|16994.5|16988.5|16994|16988|16994.5|16988.5|16993|16987|87
1623223790000|2021-06-09 07:29:50|16993|16987|16993.5|16987.5|16993.5|16987.5|16992.5|16986.5|6
1623223800000|2021-06-09 07:30:00|16994.5|16988.5|16996|16990|16998.5|16992.5|16994.5|16988.5|21
1623223810000|2021-06-09 07:30:10|16994.5|16988.5|16996|16990|16996|16990|16993|16987|25
1623223820000|2021-06-09 07:30:20|16995|16989|16996|16990|16996|16990|16993.5|16987.5|9
1623223830000|2021-06-09 07:30:30|16998.5|16992.5|16996|16990|16998.5|16992.5|16996|16990|22
1623223840000|2021-06-09 07:30:40|16997|16991|16996.5|16990.5|16997|16991|16996|16990|0
1623223850000|2021-06-09 07:30:50|||||||||4
1623223860000|2021-06-09 07:31:00|16997.5|16991.5|16998|16992|16998.5|16992.5|16997.5|16991.5|34
1623223870000|2021-06-09 07:31:10|16997.5|16991.5|16996.5|16990.5|16997.5|16991.5|16996.5|16990.5|18
1623223880000|2021-06-09 07:31:20|16996|16990|16996|16990|16997|16991|16996|16990|9
1623223890000|2021-06-09 07:31:30|16995.5|16989.5|16996|16990|16996|16990|16995.5|16989.5|9
1623223900000|2021-06-09 07:31:40|16995|16989|16995|16989|16995|16989|16995|16989|7
1623223910000|2021-06-09 07:31:50|16996|16990|16993|16987|16996|16990|16993|16987|25
1623223920000|2021-06-09 07:32:00|16993.5|16987.5|16993.5|16987.5|16994|16988|16993|16987|13
1623223940000|2021-06-09 07:32:20|16993|16987|16996|16990|16996|16990|16993|16987|12
1623223950000|2021-06-09 07:32:30|16997|16991|16997|16991|16997|16991|16997|16991|10
1623223960000|2021-06-09 07:32:40|16997.5|16991.5|16997.5|16991.5|16997.5|16991.5|16997.5|16991.5|4
1623223970000|2021-06-09 07:32:50|16996.5|16990.5|16995.5|16989.5|16997.5|16991.5|16995.5|16989.5|7
1623223980000|2021-06-09 07:33:00|16996|16990|16997.5|16991.5|16997.5|16991.5|16996|16990|6
1623223990000|2021-06-09 07:33:10|16998.5|16992.5|16998|16992|16998.5|16992.5|16998|16992|17
1623224000000|2021-06-09 07:33:20|16999.5|16993.5|17001.5|16995.5|17001.5|16995.5|16999.5|16993.5|82
1623224010000|2021-06-09 07:33:30|17000.5|16994.5|17000|16994|17001|16995|17000|16994|2
1623224020000|2021-06-09 07:33:40|||||||||5
1623224040000|2021-06-09 07:34:00|16999.5|16993.5|17001|16995|17001|16995|16999.5|16993.5|25
1623224050000|2021-06-09 07:34:10|17000|16994|17000|16994|17000|16994|17000|16994|0
1623224060000|2021-06-09 07:34:20|17000.5|16994.5|17000.5|16994.5|17000.5|16994.5|17000.5|16994.5|5
1623224080000|2021-06-09 07:34:40|||||||||3
1623224090000|2021-06-09 07:34:50|16999.5|16993.5|17000|16994|17000|16994|16999.5|16993.5|13
1623224100000|2021-06-09 07:35:00|16999.5|16993.5|16999.5|16993.5|16999.5|16993.5|16999.5|16993.5|0
1623224110000|2021-06-09 07:35:10|17000|16994|16999|16993|17000.5|16994.5|16999|16993|31
1623224120000|2021-06-09 07:35:20|16998.5|16992.5|16998.5|16992.5|16998.5|16992.5|16998.5|16992.5|3
1623224130000|2021-06-09 07:35:30|16999|16993|16999|16993|16999|16993|16998.5|16992.5|4
1623224140000|2021-06-09 07:35:40|16997.5|16991.5|16998.5|16992.5|16998.5|16992.5|16997.5|16991.5|38
1623224150000|2021-06-09 07:35:50|16998|16992|16998|16992|16998|16992|16997|16991|1
1623224160000|2021-06-09 07:36:00|||||||||1
1623224170000|2021-06-09 07:36:10|16998.5|16992.5|16999|16993|16999.5|16993.5|16997.5|16991.5|13
1623224180000|2021-06-09 07:36:20|16999.5|16993.5|16999.5|16993.5|16999.5|16993.5|16999.5|16993.5|3
1623224190000|2021-06-09 07:36:30|||||||||2
1623224200000|2021-06-09 07:36:40|16998.5|16992.5|16998.5|16992.5|16998.5|16992.5|16998.5|16992.5|3
1623224210000|2021-06-09 07:36:50|16997.5|16991.5|16997.5|16991.5|16997.5|16991.5|16997.5|16991.5|1
1623224220000|2021-06-09 07:37:00|16997|16991|16996.5|16990.5|16997|16991|16996.5|16990.5|6
1623224230000|2021-06-09 07:37:10|||||||||1
1623224250000|2021-06-09 07:37:30|||||||||3
1623224260000|2021-06-09 07:37:40|||||||||3
1623224270000|2021-06-09 07:37:50|16998.5|16992.5|16997.5|16991.5|16998.5|16992.5|16997.5|16991.5|5
1623224280000|2021-06-09 07:38:00|16997|16991|16998|16992|16999.5|16993.5|16997|16991|6
1623224290000|2021-06-09 07:38:10|16998.5|16992.5|16999.5|16993.5|16999.5|16993.5|16998.5|16992.5|6
1623224300000|2021-06-09 07:38:20|17000.5|16994.5|17001|16995|17001|16995|17000|16994|21
1623224310000|2021-06-09 07:38:30|17000.5|16994.5|17000.5|16994.5|17000.5|16994.5|17000|16994|0
1623224320000|2021-06-09 07:38:40|17000|16994|17000.5|16994.5|17000.5|16994.5|17000|16994|2
1623224330000|2021-06-09 07:38:50|17001|16995|17000.5|16994.5|17001.5|16995.5|17000.5|16994.5|13
1623224340000|2021-06-09 07:39:00|17001|16995|17000|16994|17001|16995|16999.5|16993.5|15
1623224350000|2021-06-09 07:39:10|17000.5|16994.5|17001|16995|17001|16995|17000.5|16994.5|22
1623224360000|2021-06-09 07:39:20|17000.5|16994.5|17000.5|16994.5|17000.5|16994.5|17000|16994|7
1623224370000|2021-06-09 07:39:30|17000|16994|17000|16994|17000.5|16994.5|17000|16994|1
1623224380000|2021-06-09 07:39:40|16999.5|16993.5|17000|16994|17000|16994|16999.5|16993.5|2
1623224390000|2021-06-09 07:39:50|17000.5|16994.5|17000|16994|17000.5|16994.5|17000|16994|1
1623224400000|2021-06-09 07:40:00|17000.5|16994.5|17000|16994|17000.5|16994.5|17000|16994|3
1623224410000|2021-06-09 07:40:10|17000.5|16994.5|16999.5|16993.5|17000.5|16994.5|16999.5|16993.5|3
1623224420000|2021-06-09 07:40:20|16999|16993|16998.5|16992.5|16999|16993|16998.5|16992.5|3
1623224440000|2021-06-09 07:40:40|16997.5|16991.5|16998|16992|16998|16992|16997.5|16991.5|8
1623224450000|2021-06-09 07:40:50|16997.5|16991.5|16997.5|16991.5|16998|16992|16997.5|16991.5|1
1623224460000|2021-06-09 07:41:00|16998.5|16992.5|16998.5|16992.5|16998.5|16992.5|16998.5|16992.5|11
1623224470000|2021-06-09 07:41:10|||||||||4
1623224480000|2021-06-09 07:41:20|16998|16992|16997.5|16991.5|16998|16992|16997.5|16991.5|3
1623224490000|2021-06-09 07:41:30|16996.5|16990.5|16996|16990|16997.5|16991.5|16996|16990|21
1623224500000|2021-06-09 07:41:40|16997|16991|16995|16989|16997|16991|16993.5|16987.5|54
1623224510000|2021-06-09 07:41:50|16994|16988|16994.5|16988.5|16995|16989|16994|16988|10
1623224520000|2021-06-09 07:42:00|16994|16988|16994.5|16988.5|16994.5|16988.5|16994|16988|8
1623224530000|2021-06-09 07:42:10|16994|16988|16994|16988|16994.5|16988.5|16993.5|16987.5|8
1623224540000|2021-06-09 07:42:20|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|1
1623224550000|2021-06-09 07:42:30|16994|16988|16995|16989|16995.5|16989.5|16994|16988|14
1623224560000|2021-06-09 07:42:40|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|0
1623224570000|2021-06-09 07:42:50|16994|16988|16994|16988|16995|16989|16994|16988|6
1623224580000|2021-06-09 07:43:00|16995|16989|16995|16989|16995.5|16989.5|16994.5|16988.5|11
1623224590000|2021-06-09 07:43:10|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|4
1623224600000|2021-06-09 07:43:20|16994|16988|16994|16988|16994|16988|16994|16988|5
1623224610000|2021-06-09 07:43:30|||||||||1
1623224620000|2021-06-09 07:43:40|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|0
1623224630000|2021-06-09 07:43:50|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|4
1623224640000|2021-06-09 07:44:00|16991.5|16985.5|16991|16985|16992|16986|16991|16985|32
1623224650000|2021-06-09 07:44:10|16991.5|16985.5|16990.5|16984.5|16991.5|16985.5|16990.5|16984.5|15
1623224660000|2021-06-09 07:44:20|16991.5|16985.5|16989.5|16983.5|16991.5|16985.5|16989.5|16983.5|16
1623224670000|2021-06-09 07:44:30|16990|16984|16990.5|16984.5|16990.5|16984.5|16989.5|16983.5|21
1623224680000|2021-06-09 07:44:40|16990|16984|16991.5|16985.5|16991.5|16985.5|16990|16984|10
1623224690000|2021-06-09 07:44:50|16993|16987|16992|16986|16993|16987|16992|16986|10
1623224700000|2021-06-09 07:45:00|16992.5|16986.5|16993.5|16987.5|16993.5|16987.5|16992|16986|2
1623224710000|2021-06-09 07:45:10|16993|16987|16992|16986|16993|16987|16992|16986|16
1623224720000|2021-06-09 07:45:20|16992.5|16986.5|16992.5|16986.5|16993|16987|16992|16986|12
1623224730000|2021-06-09 07:45:30|16992|16986|16992|16986|16993|16987|16992|16986|1
1623224740000|2021-06-09 07:45:40|16993|16987|16993|16987|16994|16988|16992.5|16986.5|7
1623224760000|2021-06-09 07:46:00|16994.5|16988.5|16995|16989|16995.5|16989.5|16994.5|16988.5|21
1623224770000|2021-06-09 07:46:10|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|16994.5|16988.5|0
1623224780000|2021-06-09 07:46:20|16995.5|16989.5|16995|16989|16995.5|16989.5|16994.5|16988.5|13
1623224790000|2021-06-09 07:46:30|16996|16990|16996|16990|16998|16992|16996|16990|31
1623224800000|2021-06-09 07:46:40|16995.5|16989.5|16996|16990|16996|16990|16995.5|16989.5|10
1623224810000|2021-06-09 07:46:50|16995|16989|16995|16989|16995.5|16989.5|16995|16989|0
1623224820000|2021-06-09 07:47:00|16994.5|16988.5|16995|16989|16995|16989|16994.5|16988.5|2
1623224830000|2021-06-09 07:47:10|16994.5|16988.5|16993|16987|16994.5|16988.5|16993|16987|3
1623224840000|2021-06-09 07:47:20|16992.5|16986.5|16992.5|16986.5|16992.5|16986.5|16992.5|16986.5|1
1623224850000|2021-06-09 07:47:30|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|3
1623224860000|2021-06-09 07:47:40|16994|16988|16994|16988|16994.5|16988.5|16993.5|16987.5|3
1623224880000|2021-06-09 07:48:00|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|16993.5|16987.5|0
1623224900000|2021-06-09 07:48:20|16993|16987|16993.5|16987.5|16993.5|16987.5|16993|16987|4
1623224910000|2021-06-09 07:48:30|16993|16987|16994.5|16988.5|16994.5|16988.5|16993|16987|3
1623224920000|2021-06-09 07:48:40|16994|16988|16994|16988|16994|16988|16993.5|16987.5|1
1623224940000|2021-06-09 07:49:00|16993.5|16987.5|16990.5|16984.5|16993.5|16987.5|16990.5|16984.5|18
1623224950000|2021-06-09 07:49:10|16991|16985|16991|16985|16991|16985|16991|16985|7
1623224960000|2021-06-09 07:49:20|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|7
1623224970000|2021-06-09 07:49:30|16992|16986|16992|16986|16992|16986|16992|16986|4
1623224980000|2021-06-09 07:49:40|16992.5|16986.5|16992.5|16986.5|16992.5|16986.5|16992.5|16986.5|3
1623224990000|2021-06-09 07:49:50|||||||||1
1623225000000|2021-06-09 07:50:00|16992|16986|16992.5|16986.5|16992.5|16986.5|16992|16986|3
1623225010000|2021-06-09 07:50:10|16992|16986|16991.5|16985.5|16992.5|16986.5|16991.5|16985.5|5
1623225030000|2021-06-09 07:50:30|||||||||1
1623225040000|2021-06-09 07:50:40|16991|16985|16990.5|16984.5|16991|16985|16990.5|16984.5|17
1623225050000|2021-06-09 07:50:50|16990|16984|16990|16984|16990|16984|16990|16984|2
1623225060000|2021-06-09 07:51:00|16989.5|16983.5|16990|16984|16990|16984|16989.5|16983.5|8
1623225070000|2021-06-09 07:51:10|16989.5|16983.5|16989.5|16983.5|16990|16984|16989|16983|7
1623225080000|2021-06-09 07:51:20|16990|16984|16989.5|16983.5|16990|16984|16989.5|16983.5|1
1623225090000|2021-06-09 07:51:30|16989|16983|16988.5|16982.5|16989.5|16983.5|16988.5|16982.5|8
1623225100000|2021-06-09 07:51:40|16989.5|16983.5|16989.5|16983.5|16989.5|16983.5|16989.5|16983.5|18
1623225110000|2021-06-09 07:51:50|16989|16983|16989|16983|16989|16983|16989|16983|4
1623225120000|2021-06-09 07:52:00|16989.5|16983.5|16989|16983|16989.5|16983.5|16989|16983|2
1623225130000|2021-06-09 07:52:10|16988.5|16982.5|16988.5|16982.5|16989|16983|16988.5|16982.5|10
1623225140000|2021-06-09 07:52:20|16989|16983|16989.5|16983.5|16989.5|16983.5|16989|16983|13
1623225150000|2021-06-09 07:52:30|16989|16983|16988.5|16982.5|16989|16983|16988.5|16982.5|8
1623225160000|2021-06-09 07:52:40|16987.5|16981.5|16987.5|16981.5|16987.5|16981.5|16987.5|16981.5|4
1623225170000|2021-06-09 07:52:50|16986.5|16980.5|16986.5|16980.5|16987|16981|16986.5|16980.5|7
1623225180000|2021-06-09 07:53:00|16985.5|16979.5|16984|16978|16985.5|16979.5|16983|16977|49
1623225190000|2021-06-09 07:53:10|16983.5|16977.5|16982.5|16976.5|16983.5|16977.5|16982.5|16976.5|7
1623225200000|2021-06-09 07:53:20|16983.5|16977.5|16984|16978|16984.5|16978.5|16983.5|16977.5|34
1623225210000|2021-06-09 07:53:30|16984.5|16978.5|16986|16980|16986|16980|16984.5|16978.5|28
1623225220000|2021-06-09 07:53:40|16985|16979|16985.5|16979.5|16985.5|16979.5|16985|16979|3
1623225230000|2021-06-09 07:53:50|16986|16980|16986|16980|16986|16980|16986|16980|3
1623225240000|2021-06-09 07:54:00|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|16986|16980|6
1623225250000|2021-06-09 07:54:10|16987.5|16981.5|16987|16981|16987.5|16981.5|16987|16981|11
1623225260000|2021-06-09 07:54:20|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|2
1623225270000|2021-06-09 07:54:30|||||||||5
1623225280000|2021-06-09 07:54:40|16985.5|16979.5|16983.5|16977.5|16985.5|16979.5|16983.5|16977.5|19
1623225290000|2021-06-09 07:54:50|16982.5|16976.5|16982|16976|16982.5|16976.5|16982|16976|7
1623225300000|2021-06-09 07:55:00|16982.5|16976.5|16981.5|16975.5|16983|16977|16981.5|16975.5|9
1623225310000|2021-06-09 07:55:10|16982|16976|16981.5|16975.5|16982|16976|16981|16975|11
1623225320000|2021-06-09 07:55:20|16980.5|16974.5|16980|16974|16980.5|16974.5|16980|16974|13
1623225330000|2021-06-09 07:55:30|16979.5|16973.5|16979.5|16973.5|16980.5|16974.5|16979.5|16973.5|13
1623225340000|2021-06-09 07:55:40|16978.5|16972.5|16982.5|16976.5|16982.5|16976.5|16978.5|16972.5|50
1623225350000|2021-06-09 07:55:50|16982|16976|16981.5|16975.5|16982|16976|16981|16975|0
1623225360000|2021-06-09 07:56:00|16982|16976|16982.5|16976.5|16982.5|16976.5|16981.5|16975.5|7
1623225370000|2021-06-09 07:56:10|16982|16976|16981.5|16975.5|16982.5|16976.5|16981.5|16975.5|8
1623225380000|2021-06-09 07:56:20|16981|16975|16981|16975|16981.5|16975.5|16980.5|16974.5|6
1623225390000|2021-06-09 07:56:30|16980.5|16974.5|16981|16975|16981|16975|16980.5|16974.5|6
1623225400000|2021-06-09 07:56:40|16981.5|16975.5|16980.5|16974.5|16981.5|16975.5|16980.5|16974.5|5
1623225410000|2021-06-09 07:56:50|||||||||3
1623225420000|2021-06-09 07:57:00|16981|16975|16981|16975|16981.5|16975.5|16980.5|16974.5|3
1623225430000|2021-06-09 07:57:10|16981.5|16975.5|16980.5|16974.5|16981.5|16975.5|16980.5|16974.5|2
1623225440000|2021-06-09 07:57:20|16981|16975|16980.5|16974.5|16981|16975|16980.5|16974.5|2
1623225450000|2021-06-09 07:57:30|||||||||1
1623225460000|2021-06-09 07:57:40|||||||||3
1623225470000|2021-06-09 07:57:50|16981|16975|16981|16975|16981|16975|16980.5|16974.5|1
1623225480000|2021-06-09 07:58:00|16980.5|16974.5|16981.5|16975.5|16981.5|16975.5|16980.5|16974.5|5
1623225490000|2021-06-09 07:58:10|16982|16976|16982.5|16976.5|16982.5|16976.5|16982|16976|25
1623225500000|2021-06-09 07:58:20|16982|16976|16982.5|16976.5|16982.5|16976.5|16982|16976|4
1623225510000|2021-06-09 07:58:30|16983.5|16977.5|16982.5|16976.5|16983.5|16977.5|16982.5|16976.5|19
1623225520000|2021-06-09 07:58:40|16982|16976|16980.5|16974.5|16982|16976|16980.5|16974.5|8
1623225530000|2021-06-09 07:58:50|16979.5|16973.5|16979|16973|16979.5|16973.5|16978.5|16972.5|17
1623225540000|2021-06-09 07:59:00|16979.5|16973.5|16980.5|16974.5|16981|16975|16979.5|16973.5|1
1623225550000|2021-06-09 07:59:10|16981.5|16975.5|16980.5|16974.5|16981.5|16975.5|16980.5|16974.5|7
1623225560000|2021-06-09 07:59:20|16979.5|16973.5|16979.5|16973.5|16979.5|16973.5|16979.5|16973.5|3
1623225570000|2021-06-09 07:59:30|16980|16974|16979.5|16973.5|16980.5|16974.5|16979.5|16973.5|3
1623225580000|2021-06-09 07:59:40|16980|16974|16979.5|16973.5|16980|16974|16979.5|16973.5|1
1623225590000|2021-06-09 07:59:50|16980|16974|16980.5|16974.5|16980.5|16974.5|16980|16974|3
1623225600000|2021-06-09 08:00:00|16981.5|16975.5|16980.5|16974.5|16982|16976|16980.5|16974.5|24
1623225610000|2021-06-09 08:00:10|16981|16975|16982|16976|16982|16976|16980.5|16974.5|4
1623225630000|2021-06-09 08:00:30|||||||||2
1623225640000|2021-06-09 08:00:40|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|0
1623225650000|2021-06-09 08:00:50|16983.5|16977.5|16984.5|16978.5|16985|16979|16983.5|16977.5|43
1623225660000|2021-06-09 08:01:00|16983.5|16977.5|16983|16977|16983.5|16977.5|16982.5|16976.5|26
1623225670000|2021-06-09 08:01:10|16982.5|16976.5|16983|16977|16983|16977|16982.5|16976.5|1
1623225680000|2021-06-09 08:01:20|16982.5|16976.5|16983.5|16977.5|16983.5|16977.5|16982.5|16976.5|4
1623225700000|2021-06-09 08:01:40|16984|16978|16983|16977|16984|16978|16983|16977|4
1623225710000|2021-06-09 08:01:50|16983.5|16977.5|16983|16977|16983.5|16977.5|16982.5|16976.5|1
1623225720000|2021-06-09 08:02:00|16982.5|16976.5|16982|16976|16982.5|16976.5|16981.5|16975.5|7
1623225730000|2021-06-09 08:02:10|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|1
1623225740000|2021-06-09 08:02:20|16982|16976|16981.5|16975.5|16982|16976|16981.5|16975.5|5
1623225750000|2021-06-09 08:02:30|||||||||3
1623225760000|2021-06-09 08:02:40|||||||||13
1623225770000|2021-06-09 08:02:50|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|2
1623225780000|2021-06-09 08:03:00|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|17
1623225790000|2021-06-09 08:03:10|16984|16978|16984.5|16978.5|16984.5|16978.5|16984|16978|1
1623225810000|2021-06-09 08:03:30|||||||||2
1623225820000|2021-06-09 08:03:40|16983.5|16977.5|16984.5|16978.5|16984.5|16978.5|16983.5|16977.5|15
1623225830000|2021-06-09 08:03:50|16985|16979|16986.5|16980.5|16986.5|16980.5|16985|16979|18
1623225840000|2021-06-09 08:04:00|16986|16980|16985.5|16979.5|16986.5|16980.5|16985|16979|2
1623225850000|2021-06-09 08:04:10|16984.5|16978.5|16985|16979|16985|16979|16984.5|16978.5|1
1623225860000|2021-06-09 08:04:20|16985.5|16979.5|16985|16979|16985.5|16979.5|16985|16979|1
1623225870000|2021-06-09 08:04:30|16984.5|16978.5|16984|16978|16984.5|16978.5|16984|16978|8
1623225880000|2021-06-09 08:04:40|16983.5|16977.5|16984|16978|16984.5|16978.5|16983.5|16977.5|16
1623225890000|2021-06-09 08:04:50|16984.5|16978.5|16984|16978|16984.5|16978.5|16984|16978|2
1623225900000|2021-06-09 08:05:00|16984.5|16978.5|16984.5|16978.5|16985.5|16979.5|16984.5|16978.5|10
1623225910000|2021-06-09 08:05:10|16985|16979|16985.5|16979.5|16985.5|16979.5|16985|16979|1
1623225920000|2021-06-09 08:05:20|16984.5|16978.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|4
1623225940000|2021-06-09 08:05:40|16983|16977|16982.5|16976.5|16983|16977|16982.5|16976.5|6
1623225950000|2021-06-09 08:05:50|16982|16976|16982|16976|16982|16976|16982|16976|0
1623225960000|2021-06-09 08:06:00|16982.5|16976.5|16982|16976|16982.5|16976.5|16982|16976|0
1623225970000|2021-06-09 08:06:10|16982.5|16976.5|16981.5|16975.5|16982.5|16976.5|16981.5|16975.5|1
1623225980000|2021-06-09 08:06:20|16981|16975|16981.5|16975.5|16981.5|16975.5|16980.5|16974.5|5
1623225990000|2021-06-09 08:06:30|16980.5|16974.5|16981.5|16975.5|16981.5|16975.5|16980.5|16974.5|15
1623226000000|2021-06-09 08:06:40|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|3
1623226010000|2021-06-09 08:06:50|16981|16975|16981.5|16975.5|16981.5|16975.5|16980.5|16974.5|7
1623226020000|2021-06-09 08:07:00|16981|16975|16982.5|16976.5|16982.5|16976.5|16981|16975|13
1623226030000|2021-06-09 08:07:10|||||||||1
1623226050000|2021-06-09 08:07:30|||||||||2
1623226060000|2021-06-09 08:07:40|16982|16976|16982|16976|16982|16976|16982|16976|3
1623226070000|2021-06-09 08:07:50|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|0
1623226080000|2021-06-09 08:08:00|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16
1623226100000|2021-06-09 08:08:20|16985|16979|16985|16979|16985|16979|16985|16979|33
1623226110000|2021-06-09 08:08:30|16984|16978|16985|16979|16985|16979|16984|16978|0
1623226120000|2021-06-09 08:08:40|16985.5|16979.5|16985|16979|16985.5|16979.5|16985|16979|1
1623226130000|2021-06-09 08:08:50|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|2
1623226140000|2021-06-09 08:09:00|16986|16980|16987.5|16981.5|16987.5|16981.5|16986|16980|24
1623226160000|2021-06-09 08:09:20|16986.5|16980.5|16987.5|16981.5|16987.5|16981.5|16986.5|16980.5|4
1623226170000|2021-06-09 08:09:30|16988.5|16982.5|16988|16982|16988.5|16982.5|16987.5|16981.5|16
1623226180000|2021-06-09 08:09:40|16988.5|16982.5|16988|16982|16988.5|16982.5|16987.5|16981.5|3
1623226190000|2021-06-09 08:09:50|16987.5|16981.5|16987.5|16981.5|16988|16982|16987.5|16981.5|2
1623226200000|2021-06-09 08:10:00|16988|16982|16988.5|16982.5|16988.5|16982.5|16987.5|16981.5|4
1623226210000|2021-06-09 08:10:10|||||||||3
1623226220000|2021-06-09 08:10:20|16990|16984|16989|16983|16990.5|16984.5|16989|16983|21
1623226230000|2021-06-09 08:10:30|16989.5|16983.5|16990.5|16984.5|16990.5|16984.5|16989.5|16983.5|3
1623226240000|2021-06-09 08:10:40|16990|16984|16989.5|16983.5|16990|16984|16989.5|16983.5|5
1623226250000|2021-06-09 08:10:50|16990|16984|16990.5|16984.5|16990.5|16984.5|16989.5|16983.5|7
1623226260000|2021-06-09 08:11:00|16990|16984|16989.5|16983.5|16990|16984|16989.5|16983.5|2
1623226270000|2021-06-09 08:11:10|16989|16983|16989|16983|16989|16983|16988.5|16982.5|7
1623226280000|2021-06-09 08:11:20|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|2
1623226290000|2021-06-09 08:11:30|16988|16982|16988|16982|16988|16982|16988|16982|3
1623226300000|2021-06-09 08:11:40|16987.5|16981.5|16987.5|16981.5|16988|16982|16987.5|16981.5|1
1623226310000|2021-06-09 08:11:50|16986.5|16980.5|16987.5|16981.5|16987.5|16981.5|16986.5|16980.5|26
1623226320000|2021-06-09 08:12:00|16987|16981|16986.5|16980.5|16987.5|16981.5|16986.5|16980.5|0
1623226340000|2021-06-09 08:12:20|16985.5|16979.5|16986|16980|16986|16980|16985.5|16979.5|5
1623226350000|2021-06-09 08:12:30|16985.5|16979.5|16985.5|16979.5|16986|16980|16985.5|16979.5|1
1623226360000|2021-06-09 08:12:40|16985|16979|16984.5|16978.5|16985.5|16979.5|16984.5|16978.5|10
1623226370000|2021-06-09 08:12:50|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|9
1623226380000|2021-06-09 08:13:00|16983|16977|16983.5|16977.5|16983.5|16977.5|16982.5|16976.5|3
1623226390000|2021-06-09 08:13:10|16984|16978|16983.5|16977.5|16984|16978|16983.5|16977.5|3
1623226400000|2021-06-09 08:13:20|||||||||1
1623226410000|2021-06-09 08:13:30|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|6
1623226440000|2021-06-09 08:14:00|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985|16979|12
1623226450000|2021-06-09 08:14:10|16987|16981|16987|16981|16987|16981|16987|16981|6
1623226460000|2021-06-09 08:14:20|16986.5|16980.5|16985.5|16979.5|16986.5|16980.5|16985.5|16979.5|0
1623226470000|2021-06-09 08:14:30|16986|16980|16986.5|16980.5|16987|16981|16986|16980|1
1623226480000|2021-06-09 08:14:40|16987|16981|16986.5|16980.5|16987|16981|16986.5|16980.5|0
1623226490000|2021-06-09 08:14:50|16987|16981|16987.5|16981.5|16987.5|16981.5|16987|16981|5
1623226500000|2021-06-09 08:15:00|||||||||1
1623226510000|2021-06-09 08:15:10|16986.5|16980.5|16985.5|16979.5|16986.5|16980.5|16985.5|16979.5|3
1623226530000|2021-06-09 08:15:30|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|8
1623226540000|2021-06-09 08:15:40|16985|16979|16984.5|16978.5|16985|16979|16984.5|16978.5|4
1623226550000|2021-06-09 08:15:50|16983.5|16977.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|9
1623226560000|2021-06-09 08:16:00|16983|16977|16982.5|16976.5|16983|16977|16982.5|16976.5|5
1623226570000|2021-06-09 08:16:10|||||||||5
1623226580000|2021-06-09 08:16:20|16981.5|16975.5|16981.5|16975.5|16982|16976|16981.5|16975.5|20
1623226590000|2021-06-09 08:16:30|16982|16976|16980|16974|16982|16976|16980|16974|12
1623226600000|2021-06-09 08:16:40|16979.5|16973.5|16979.5|16973.5|16979.5|16973.5|16979.5|16973.5|0
1623226610000|2021-06-09 08:16:50|16978.5|16972.5|16978|16972|16979|16973|16977.5|16971.5|53
1623226620000|2021-06-09 08:17:00|16977.5|16971.5|16973|16967|16977.5|16971.5|16973|16967|70
1623226630000|2021-06-09 08:17:10|16974|16968|16972|16966|16974|16968|16971.5|16965.5|24
1623226640000|2021-06-09 08:17:20|16972.5|16966.5|16973.5|16967.5|16973.5|16967.5|16972.5|16966.5|3
1623226650000|2021-06-09 08:17:30|16975|16969|16974.5|16968.5|16975|16969|16974|16968|39
1623226660000|2021-06-09 08:17:40|16975|16969|16977.5|16971.5|16977.5|16971.5|16974.5|16968.5|34
1623226670000|2021-06-09 08:17:50|16976|16970|16978.5|16972.5|16978.5|16972.5|16976|16970|18
1623226680000|2021-06-09 08:18:00|16979.5|16973.5|16977.5|16971.5|16979.5|16973.5|16977.5|16971.5|10
1623226690000|2021-06-09 08:18:10|16976|16970|16976|16970|16976|16970|16976|16970|35
1623226700000|2021-06-09 08:18:20|16975.5|16969.5|16975.5|16969.5|16976.5|16970.5|16975.5|16969.5|4
1623226710000|2021-06-09 08:18:30|16976|16970|16976.5|16970.5|16976.5|16970.5|16976|16970|4
1623226720000|2021-06-09 08:18:40|16977.5|16971.5|16978.5|16972.5|16978.5|16972.5|16977.5|16971.5|45
1623226730000|2021-06-09 08:18:50|16978|16972|16976.5|16970.5|16978|16972|16976.5|16970.5|5
1623226740000|2021-06-09 08:19:00|16976|16970|16976|16970|16976|16970|16976|16970|2
1623226750000|2021-06-09 08:19:10|16975.5|16969.5|16975.5|16969.5|16976|16970|16975.5|16969.5|2
1623226760000|2021-06-09 08:19:20|16976.5|16970.5|16977.5|16971.5|16977.5|16971.5|16976.5|16970.5|24
1623226780000|2021-06-09 08:19:40|16978.5|16972.5|16977.5|16971.5|16978.5|16972.5|16977.5|16971.5|7
1623226790000|2021-06-09 08:19:50|16977|16971|16977.5|16971.5|16977.5|16971.5|16976.5|16970.5|1
1623226800000|2021-06-09 08:20:00|||||||||5
1623226820000|2021-06-09 08:20:20|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|3
1623226830000|2021-06-09 08:20:30|16979.5|16973.5|16979.5|16973.5|16980|16974|16979.5|16973.5|19
1623226840000|2021-06-09 08:20:40|16980|16974|16980|16974|16980|16974|16979.5|16973.5|3
1623226850000|2021-06-09 08:20:50|16979.5|16973.5|16976.5|16970.5|16979.5|16973.5|16976.5|16970.5|8
1623226860000|2021-06-09 08:21:00|||||||||2
1623226870000|2021-06-09 08:21:10|16975.5|16969.5|16975|16969|16975.5|16969.5|16974.5|16968.5|33
1623226890000|2021-06-09 08:21:30|16975.5|16969.5|16975.5|16969.5|16976|16970|16975.5|16969.5|0
1623226900000|2021-06-09 08:21:40|16976|16970|16975.5|16969.5|16976.5|16970.5|16975.5|16969.5|1
1623226910000|2021-06-09 08:21:50|16975|16969|16975|16969|16975|16969|16975|16969|9
1623226920000|2021-06-09 08:22:00|16974.5|16968.5|16974|16968|16974.5|16968.5|16973.5|16967.5|6
1623226930000|2021-06-09 08:22:10|16973.5|16967.5|16974.5|16968.5|16974.5|16968.5|16973.5|16967.5|5
1623226940000|2021-06-09 08:22:20|16975|16969|16974.5|16968.5|16975|16969|16974.5|16968.5|0
1623226950000|2021-06-09 08:22:30|16975|16969|16975|16969|16975|16969|16975|16969|2
1623226960000|2021-06-09 08:22:40|16975.5|16969.5|16975|16969|16975.5|16969.5|16975|16969|4
1623226970000|2021-06-09 08:22:50|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|0
1623226980000|2021-06-09 08:23:00|16975|16969|16975.5|16969.5|16975.5|16969.5|16975|16969|3
1623226990000|2021-06-09 08:23:10|16975|16969|16974.5|16968.5|16975.5|16969.5|16974.5|16968.5|2
1623227010000|2021-06-09 08:23:30|||||||||7
1623227020000|2021-06-09 08:23:40|16973.5|16967.5|16973|16967|16973.5|16967.5|16972.5|16966.5|17
1623227030000|2021-06-09 08:23:50|16972|16966|16971|16965|16972|16966|16969.5|16963.5|32
1623227040000|2021-06-09 08:24:00|16972|16966|16970.5|16964.5|16972|16966|16970.5|16964.5|0
1623227050000|2021-06-09 08:24:10|||||||||3
1623227060000|2021-06-09 08:24:20|||||||||9
1623227070000|2021-06-09 08:24:30|||||||||4
1623227080000|2021-06-09 08:24:40|||||||||3
1623227090000|2021-06-09 08:24:50|16970|16964|16970|16964|16970|16964|16969.5|16963.5|19
1623227100000|2021-06-09 08:25:00|16970.5|16964.5|16970.5|16964.5|16971.5|16965.5|16970.5|16964.5|13
1623227110000|2021-06-09 08:25:10|||||||||1
1623227120000|2021-06-09 08:25:20|16971|16965|16966.5|16960.5|16971|16965|16966.5|16960.5|37
1623227130000|2021-06-09 08:25:30|||||||||8
1623227140000|2021-06-09 08:25:40|16967.5|16961.5|16967|16961|16967.5|16961.5|16967|16961|6
1623227150000|2021-06-09 08:25:50|16967.5|16961.5|16966.5|16960.5|16967.5|16961.5|16966.5|16960.5|5
1623227160000|2021-06-09 08:26:00|16966|16960|16966|16960|16966|16960|16965.5|16959.5|6
1623227170000|2021-06-09 08:26:10|16966.5|16960.5|16967|16961|16967.5|16961.5|16966.5|16960.5|11
1623227180000|2021-06-09 08:26:20|16967.5|16961.5|16968|16962|16968|16962|16967.5|16961.5|10
1623227190000|2021-06-09 08:26:30|16968.5|16962.5|16968|16962|16968.5|16962.5|16967.5|16961.5|0
1623227200000|2021-06-09 08:26:40|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|9
1623227210000|2021-06-09 08:26:50|||||||||3
1623227220000|2021-06-09 08:27:00|16969|16963|16968.5|16962.5|16969|16963|16968.5|16962.5|4
1623227230000|2021-06-09 08:27:10|16969.5|16963.5|16968.5|16962.5|16969.5|16963.5|16968.5|16962.5|11
1623227250000|2021-06-09 08:27:30|16969.5|16963.5|16968.5|16962.5|16969.5|16963.5|16968.5|16962.5|6
1623227260000|2021-06-09 08:27:40|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|9
1623227270000|2021-06-09 08:27:50|16969|16963|16969.5|16963.5|16969.5|16963.5|16968.5|16962.5|4
1623227280000|2021-06-09 08:28:00|16968.5|16962.5|16969.5|16963.5|16969.5|16963.5|16968.5|16962.5|11
1623227290000|2021-06-09 08:28:10|16969|16963|16969.5|16963.5|16969.5|16963.5|16968.5|16962.5|2
1623227300000|2021-06-09 08:28:20|16970|16964|16970|16964|16970|16964|16970|16964|16
1623227310000|2021-06-09 08:28:30|16970.5|16964.5|16970.5|16964.5|16971.5|16965.5|16970.5|16964.5|3
1623227320000|2021-06-09 08:28:40|||||||||3
1623227330000|2021-06-09 08:28:50|16970|16964|16970|16964|16970|16964|16970|16964|5
1623227340000|2021-06-09 08:29:00|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|0
1623227350000|2021-06-09 08:29:10|16970|16964|16969.5|16963.5|16970|16964|16969.5|16963.5|5
1623227360000|2021-06-09 08:29:20|16970|16964|16970|16964|16970.5|16964.5|16969.5|16963.5|8
1623227370000|2021-06-09 08:29:30|16969.5|16963.5|16969|16963|16969.5|16963.5|16969|16963|4
1623227400000|2021-06-09 08:30:00|16968.5|16962.5|16967.5|16961.5|16968.5|16962.5|16967.5|16961.5|19
1623227410000|2021-06-09 08:30:10|16968|16962|16968|16962|16969|16963|16968|16962|4
1623227420000|2021-06-09 08:30:20|||||||||1
1623227430000|2021-06-09 08:30:30|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16967.5|16961.5|8
1623227440000|2021-06-09 08:30:40|16968|16962|16968.5|16962.5|16968.5|16962.5|16968|16962|4
1623227450000|2021-06-09 08:30:50|16969|16963|16969|16963|16969.5|16963.5|16969|16963|2
1623227460000|2021-06-09 08:31:00|16969.5|16963.5|16971|16965|16971|16965|16969.5|16963.5|8
1623227470000|2021-06-09 08:31:10|16971.5|16965.5|16972.5|16966.5|16972.5|16966.5|16971.5|16965.5|17
1623227480000|2021-06-09 08:31:20|16972|16966|16972.5|16966.5|16972.5|16966.5|16972|16966|2
1623227490000|2021-06-09 08:31:30|||||||||5
1623227500000|2021-06-09 08:31:40|16973|16967|16973.5|16967.5|16973.5|16967.5|16973|16967|5
1623227510000|2021-06-09 08:31:50|16974.5|16968.5|16974.5|16968.5|16974.5|16968.5|16974|16968|25
1623227520000|2021-06-09 08:32:00|16975|16969|16975.5|16969.5|16975.5|16969.5|16974.5|16968.5|7
1623227530000|2021-06-09 08:32:10|16976.5|16970.5|16974.5|16968.5|16976.5|16970.5|16974.5|16968.5|17
1623227540000|2021-06-09 08:32:20|16972.5|16966.5|16973|16967|16973|16967|16972.5|16966.5|22
1623227550000|2021-06-09 08:32:30|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|0
1623227560000|2021-06-09 08:32:40|16973|16967|16973.5|16967.5|16973.5|16967.5|16973|16967|3
1623227570000|2021-06-09 08:32:50|||||||||2
1623227580000|2021-06-09 08:33:00|16974.5|16968.5|16974|16968|16974.5|16968.5|16974|16968|4
1623227590000|2021-06-09 08:33:10|16973.5|16967.5|16972.5|16966.5|16973.5|16967.5|16972.5|16966.5|4
1623227600000|2021-06-09 08:33:20|16972|16966|16972|16966|16972|16966|16972|16966|2
1623227610000|2021-06-09 08:33:30|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|0
1623227620000|2021-06-09 08:33:40|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|4
1623227630000|2021-06-09 08:33:50|||||||||3
1623227650000|2021-06-09 08:34:10|16971|16965|16972|16966|16972|16966|16971|16965|11
1623227660000|2021-06-09 08:34:20|16973|16967|16973|16967|16973|16967|16973|16967|0
1623227730000|2021-06-09 08:35:30|16972|16966|16972|16966|16972|16966|16972|16966|0
1623227740000|2021-06-09 08:35:40|16972.5|16966.5|16973|16967|16973|16967|16972.5|16966.5|6
1623227750000|2021-06-09 08:35:50|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|0
1623227760000|2021-06-09 08:36:00|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|1
1623227770000|2021-06-09 08:36:10|16973|16967|16972.5|16966.5|16973|16967|16972.5|16966.5|3
1623227780000|2021-06-09 08:36:20|16973.5|16967.5|16974|16968|16974.5|16968.5|16973.5|16967.5|11
1623227790000|2021-06-09 08:36:30|16974.5|16968.5|16974.5|16968.5|16974.5|16968.5|16974.5|16968.5|3
1623227800000|2021-06-09 08:36:40|16975|16969|16975.5|16969.5|16975.5|16969.5|16975|16969|1
1623227810000|2021-06-09 08:36:50|16976|16970|16975.5|16969.5|16976|16970|16975.5|16969.5|3
1623227820000|2021-06-09 08:37:00|16976|16970|16976.5|16970.5|16976.5|16970.5|16976|16970|6
1623227830000|2021-06-09 08:37:10|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|2
1623227850000|2021-06-09 08:37:30|16974.5|16968.5|16975|16969|16975|16969|16974.5|16968.5|4
1623227860000|2021-06-09 08:37:40|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975|16969|1
1623227870000|2021-06-09 08:37:50|16975|16969|16976.5|16970.5|16976.5|16970.5|16975|16969|3
1623227880000|2021-06-09 08:38:00|16977.5|16971.5|16980.5|16974.5|16980.5|16974.5|16977.5|16971.5|28
1623227890000|2021-06-09 08:38:10|16981|16975|16979.5|16973.5|16981|16975|16978.5|16972.5|19
1623227900000|2021-06-09 08:38:20|16980|16974|16978.5|16972.5|16980|16974|16978.5|16972.5|11
1623227910000|2021-06-09 08:38:30|||||||||1
1623227920000|2021-06-09 08:38:40|16977.5|16971.5|16978|16972|16978.5|16972.5|16977.5|16971.5|5
1623227930000|2021-06-09 08:38:50|16978.5|16972.5|16977.5|16971.5|16978.5|16972.5|16977|16971|12
1623227940000|2021-06-09 08:39:00|16977|16971|16977.5|16971.5|16977.5|16971.5|16977|16971|2
1623227950000|2021-06-09 08:39:10|16977|16971|16976.5|16970.5|16977|16971|16976.5|16970.5|1
1623227960000|2021-06-09 08:39:20|16977|16971|16976.5|16970.5|16977|16971|16976.5|16970.5|5
1623227970000|2021-06-09 08:39:30|16977|16971|16977.5|16971.5|16977.5|16971.5|16977|16971|3
1623227980000|2021-06-09 08:39:40|16978|16972|16976.5|16970.5|16978|16972|16976.5|16970.5|4
1623227990000|2021-06-09 08:39:50|16977|16971|16977.5|16971.5|16978|16972|16977|16971|0
1623228000000|2021-06-09 08:40:00|16978|16972|16977.5|16971.5|16978|16972|16977.5|16971.5|6
1623228010000|2021-06-09 08:40:10|16978.5|16972.5|16979|16973|16979|16973|16978|16972|3
1623228020000|2021-06-09 08:40:20|16978.5|16972.5|16976|16970|16978.5|16972.5|16975.5|16969.5|16
1623228030000|2021-06-09 08:40:30|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|11
1623228040000|2021-06-09 08:40:40|16977|16971|16976|16970|16977|16971|16976|16970|0
1623228060000|2021-06-09 08:41:00|16975.5|16969.5|16974.5|16968.5|16975.5|16969.5|16974|16968|9
1623228070000|2021-06-09 08:41:10|16975|16969|16974.5|16968.5|16975|16969|16974.5|16968.5|5
1623228080000|2021-06-09 08:41:20|16974|16968|16975.5|16969.5|16976.5|16970.5|16974|16968|3
1623228090000|2021-06-09 08:41:30|16975|16969|16976.5|16970.5|16976.5|16970.5|16975|16969|7
1623228100000|2021-06-09 08:41:40|||||||||2
1623228110000|2021-06-09 08:41:50|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|5
1623228120000|2021-06-09 08:42:00|||||||||1
1623228140000|2021-06-09 08:42:20|16974.5|16968.5|16973|16967|16974.5|16968.5|16973|16967|6
1623228150000|2021-06-09 08:42:30|16972.5|16966.5|16972|16966|16972.5|16966.5|16971.5|16965.5|8
1623228160000|2021-06-09 08:42:40|16971|16965|16972|16966|16972|16966|16971|16965|9
1623228170000|2021-06-09 08:42:50|16971.5|16965.5|16971.5|16965.5|16972|16966|16971|16965|1
1623228180000|2021-06-09 08:43:00|16972|16966|16971|16965|16972|16966|16971|16965|5
1623228190000|2021-06-09 08:43:10|16972|16966|16972.5|16966.5|16972.5|16966.5|16971.5|16965.5|16
1623228210000|2021-06-09 08:43:30|16975|16969|16975|16969|16975|16969|16975|16969|22
1623228230000|2021-06-09 08:43:50|16974|16968|16974|16968|16974|16968|16974|16968|3
1623228240000|2021-06-09 08:44:00|16973.5|16967.5|16973.5|16967.5|16974|16968|16973.5|16967.5|0
1623228260000|2021-06-09 08:44:20|16975|16969|16974|16968|16975|16969|16974|16968|20
1623228270000|2021-06-09 08:44:30|||||||||1
1623228280000|2021-06-09 08:44:40|16973.5|16967.5|16974|16968|16974|16968|16973.5|16967.5|1
1623228290000|2021-06-09 08:44:50|16974.5|16968.5|16974|16968|16975|16969|16974|16968|0
1623228310000|2021-06-09 08:45:10|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|0
1623228320000|2021-06-09 08:45:20|16974|16968|16974|16968|16974|16968|16974|16968|1
1623228330000|2021-06-09 08:45:30|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|0
1623228340000|2021-06-09 08:45:40|16974|16968|16973.5|16967.5|16974|16968|16973.5|16967.5|0
1623228350000|2021-06-09 08:45:50|16972|16966|16972|16966|16972|16966|16972|16966|3
1623228360000|2021-06-09 08:46:00|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|16972|16966|1
1623228370000|2021-06-09 08:46:10|16972|16966|16972|16966|16972|16966|16972|16966|3
1623228380000|2021-06-09 08:46:20|16971.5|16965.5|16971|16965|16971.5|16965.5|16970.5|16964.5|2
1623228390000|2021-06-09 08:46:30|16970|16964|16970.5|16964.5|16970.5|16964.5|16969|16963|10
1623228400000|2021-06-09 08:46:40|16970|16964|16969|16963|16970|16964|16968.5|16962.5|15
1623228410000|2021-06-09 08:46:50|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|2
1623228420000|2021-06-09 08:47:00|16970|16964|16972|16966|16972|16966|16970|16964|8
1623228430000|2021-06-09 08:47:10|16972.5|16966.5|16973|16967|16973|16967|16972.5|16966.5|3
1623228440000|2021-06-09 08:47:20|16974|16968|16973|16967|16974|16968|16972.5|16966.5|1
1623228450000|2021-06-09 08:47:30|16972.5|16966.5|16973|16967|16973|16967|16972.5|16966.5|3
1623228460000|2021-06-09 08:47:40|16974|16968|16974.5|16968.5|16974.5|16968.5|16974|16968|3
1623228470000|2021-06-09 08:47:50|16975|16969|16974|16968|16975|16969|16974|16968|4
1623228490000|2021-06-09 08:48:10|16973|16967|16973.5|16967.5|16974|16968|16973|16967|0
1623228510000|2021-06-09 08:48:30|16973|16967|16972.5|16966.5|16973|16967|16972.5|16966.5|2
1623228520000|2021-06-09 08:48:40|16973|16967|16973|16967|16973|16967|16973|16967|1
1623228540000|2021-06-09 08:49:00|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|16973|16967|0
1623228550000|2021-06-09 08:49:10|16974|16968|16974.5|16968.5|16974.5|16968.5|16974|16968|3
1623228570000|2021-06-09 08:49:30|||||||||2
1623228580000|2021-06-09 08:49:40|||||||||1
1623228590000|2021-06-09 08:49:50|16975|16969|16975.5|16969.5|16975.5|16969.5|16975|16969|4
1623228600000|2021-06-09 08:50:00|16976.5|16970.5|16975.5|16969.5|16976.5|16970.5|16975.5|16969.5|9
1623228610000|2021-06-09 08:50:10|16976|16970|16975.5|16969.5|16976|16970|16975.5|16969.5|0
1623228620000|2021-06-09 08:50:20|16976|16970|16976|16970|16976|16970|16976|16970|0
1623228630000|2021-06-09 08:50:30|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|0
1623228640000|2021-06-09 08:50:40|16976|16970|16977|16971|16977|16971|16976|16970|6
1623228650000|2021-06-09 08:50:50|16976.5|16970.5|16977|16971|16977|16971|16976.5|16970.5|1
1623228660000|2021-06-09 08:51:00|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|16976|16970|1
1623228670000|2021-06-09 08:51:10|16976|16970|16975.5|16969.5|16976|16970|16975.5|16969.5|1
1623228680000|2021-06-09 08:51:20|16976|16970|16976|16970|16976|16970|16975.5|16969.5|2
1623228690000|2021-06-09 08:51:30|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|0
1623228720000|2021-06-09 08:52:00|16974.5|16968.5|16975|16969|16975|16969|16974.5|16968.5|3
1623228730000|2021-06-09 08:52:10|16974.5|16968.5|16974.5|16968.5|16974.5|16968.5|16974.5|16968.5|0
1623228750000|2021-06-09 08:52:30|16975.5|16969.5|16975|16969|16975.5|16969.5|16975|16969|6
1623228780000|2021-06-09 08:53:00|16974.5|16968.5|16975.5|16969.5|16975.5|16969.5|16974.5|16968.5|2
1623228810000|2021-06-09 08:53:30|16976.5|16970.5|16976|16970|16976.5|16970.5|16976|16970|4
1623228820000|2021-06-09 08:53:40|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|0
1623228870000|2021-06-09 08:54:30|16975.5|16969.5|16975|16969|16975.5|16969.5|16975|16969|8
1623228880000|2021-06-09 08:54:40|16975.5|16969.5|16975|16969|16975.5|16969.5|16975|16969|8
1623228890000|2021-06-09 08:54:50|16973.5|16967.5|16973.5|16967.5|16974.5|16968.5|16973.5|16967.5|2
1623228900000|2021-06-09 08:55:00|16972.5|16966.5|16972.5|16966.5|16973|16967|16972.5|16966.5|4
1623228910000|2021-06-09 08:55:10|16973|16967|16973.5|16967.5|16973.5|16967.5|16973|16967|3
1623228920000|2021-06-09 08:55:20|16974|16968|16973|16967|16974|16968|16973|16967|1
1623228930000|2021-06-09 08:55:30|16972.5|16966.5|16973|16967|16973|16967|16972.5|16966.5|0
1623228950000|2021-06-09 08:55:50|16973.5|16967.5|16973|16967|16973.5|16967.5|16973|16967|1
1623228970000|2021-06-09 08:56:10|16972.5|16966.5|16973.5|16967.5|16973.5|16967.5|16972.5|16966.5|1
1623228980000|2021-06-09 08:56:20|16973|16967|16973.5|16967.5|16973.5|16967.5|16973|16967|3
1623228990000|2021-06-09 08:56:30|||||||||1
1623229020000|2021-06-09 08:57:00|16973|16967|16973|16967|16973|16967|16973|16967|9
1623229030000|2021-06-09 08:57:10|||||||||1
1623229040000|2021-06-09 08:57:20|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|0
1623229050000|2021-06-09 08:57:30|16970.5|16964.5|16971|16965|16971|16965|16970.5|16964.5|19
1623229060000|2021-06-09 08:57:40|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|0
1623229070000|2021-06-09 08:57:50|16971|16965|16970.5|16964.5|16971.5|16965.5|16970.5|16964.5|2
1623229100000|2021-06-09 08:58:20|||||||||1
1623229110000|2021-06-09 08:58:30|16970|16964|16970.5|16964.5|16970.5|16964.5|16970|16964|9
1623229120000|2021-06-09 08:58:40|||||||||1
1623229130000|2021-06-09 08:58:50|16970|16964|16970.5|16964.5|16970.5|16964.5|16970|16964|5
1623229150000|2021-06-09 08:59:10|16970|16964|16970|16964|16970.5|16964.5|16969.5|16963.5|4
1623229160000|2021-06-09 08:59:20|||||||||3
1623229170000|2021-06-09 08:59:30|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|1
1623229180000|2021-06-09 08:59:40|16968.5|16962.5|16968.5|16962.5|16969|16963|16968.5|16962.5|19
1623229190000|2021-06-09 08:59:50|||||||||3
1623229200000|2021-06-09 09:00:00|16968|16962|16969|16963|16969|16963|16968|16962|16
1623229210000|2021-06-09 09:00:10|16969.5|16963.5|16969|16963|16969.5|16963.5|16969|16963|3
1623229230000|2021-06-09 09:00:30|16969.5|16963.5|16970|16964|16970|16964|16969.5|16963.5|1
1623229240000|2021-06-09 09:00:40|16969.5|16963.5|16969|16963|16969.5|16963.5|16969|16963|2
1623229250000|2021-06-09 09:00:50|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969|16963|1
1623229260000|2021-06-09 09:01:00|16969|16963|16968.5|16962.5|16969.5|16963.5|16968.5|16962.5|2
1623229270000|2021-06-09 09:01:10|||||||||1
1623229280000|2021-06-09 09:01:20|||||||||1
1623229290000|2021-06-09 09:01:30|16969|16963|16969.5|16963.5|16969.5|16963.5|16969|16963|1
1623229300000|2021-06-09 09:01:40|16970.5|16964.5|16969|16963|16970.5|16964.5|16968|16962|10
1623229310000|2021-06-09 09:01:50|16969.5|16963.5|16969|16963|16969.5|16963.5|16969|16963|0
1623229320000|2021-06-09 09:02:00|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|0
1623229330000|2021-06-09 09:02:10|16969|16963|16969.5|16963.5|16969.5|16963.5|16969|16963|1
1623229340000|2021-06-09 09:02:20|16968.5|16962.5|16968.5|16962.5|16969|16963|16968.5|16962.5|4
1623229350000|2021-06-09 09:02:30|||||||||1
1623229360000|2021-06-09 09:02:40|||||||||1
1623229370000|2021-06-09 09:02:50|16967.5|16961.5|16967.5|16961.5|16968|16962|16967.5|16961.5|12
1623229380000|2021-06-09 09:03:00|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|2
1623229390000|2021-06-09 09:03:10|16968|16962|16967.5|16961.5|16968|16962|16967.5|16961.5|7
1623229400000|2021-06-09 09:03:20|16967|16961|16966.5|16960.5|16967|16961|16966.5|16960.5|3
1623229420000|2021-06-09 09:03:40|16965.5|16959.5|16966|16960|16966|16960|16961|16955|184
1623229430000|2021-06-09 09:03:50|16965.5|16959.5|16964|16958|16965.5|16959.5|16964|16958|6
1623229440000|2021-06-09 09:04:00|16964.5|16958.5|16965|16959|16965.5|16959.5|16964|16958|7
1623229450000|2021-06-09 09:04:10|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16963.5|16957.5|7
1623229460000|2021-06-09 09:04:20|16965|16959|16966|16960|16966|16960|16965|16959|9
1623229470000|2021-06-09 09:04:30|||||||||2
1623229480000|2021-06-09 09:04:40|||||||||8
1623229490000|2021-06-09 09:04:50|16965.5|16959.5|16966|16960|16966|16960|16965.5|16959.5|1
1623229500000|2021-06-09 09:05:00|16965.5|16959.5|16965.5|16959.5|16965.5|16959.5|16965.5|16959.5|0
1623229510000|2021-06-09 09:05:10|16966.5|16960.5|16967|16961|16967|16961|16965.5|16959.5|31
1623229520000|2021-06-09 09:05:20|16966.5|16960.5|16965.5|16959.5|16966.5|16960.5|16965.5|16959.5|2
1623229530000|2021-06-09 09:05:30|16964.5|16958.5|16963.5|16957.5|16964.5|16958.5|16963.5|16957.5|12
1623229540000|2021-06-09 09:05:40|16964.5|16958.5|16964|16958|16965.5|16959.5|16963.5|16957.5|13
1623229550000|2021-06-09 09:05:50|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|0
1623229560000|2021-06-09 09:06:00|16962.5|16956.5|16963|16957|16963|16957|16961.5|16955.5|16
1623229570000|2021-06-09 09:06:10|16962|16956|16960.5|16954.5|16962.5|16956.5|16960.5|16954.5|15
1623229580000|2021-06-09 09:06:20|16960|16954|16959.5|16953.5|16960|16954|16959.5|16953.5|16
1623229590000|2021-06-09 09:06:30|16958.5|16952.5|16957.5|16951.5|16958.5|16952.5|16957.5|16951.5|30
1623229600000|2021-06-09 09:06:40|16958.5|16952.5|16958|16952|16958.5|16952.5|16958|16952|19
1623229610000|2021-06-09 09:06:50|16958.5|16952.5|16959|16953|16959.5|16953.5|16958|16952|18
1623229620000|2021-06-09 09:07:00|16959.5|16953.5|16958.5|16952.5|16959.5|16953.5|16958|16952|13
1623229630000|2021-06-09 09:07:10|16958|16952|16958.5|16952.5|16959|16953|16958|16952|5
1623229640000|2021-06-09 09:07:20|16958|16952|16957.5|16951.5|16958.5|16952.5|16957.5|16951.5|9
1623229650000|2021-06-09 09:07:30|16957|16951|16956.5|16950.5|16957|16951|16956.5|16950.5|10
1623229660000|2021-06-09 09:07:40|16956|16950|16956.5|16950.5|16956.5|16950.5|16953.5|16947.5|61
1623229670000|2021-06-09 09:07:50|16956|16950|16957.5|16951.5|16957.5|16951.5|16956|16950|12
1623229680000|2021-06-09 09:08:00|16957|16951|16957|16951|16957|16951|16956|16950|6
1623229690000|2021-06-09 09:08:10|16956.5|16950.5|16956|16950|16956.5|16950.5|16955.5|16949.5|12
1623229700000|2021-06-09 09:08:20|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|5
1623229710000|2021-06-09 09:08:30|16955|16949|16955|16949|16955|16949|16955|16949|6
1623229720000|2021-06-09 09:08:40|16954.5|16948.5|16950.5|16944.5|16954.5|16948.5|16950.5|16944.5|33
1623229730000|2021-06-09 09:08:50|16950|16944|16950.5|16944.5|16952|16946|16949.5|16943.5|22
1623229740000|2021-06-09 09:09:00|16950|16944|16947|16941|16950|16944|16945|16939|74
1623229750000|2021-06-09 09:09:10|16946.5|16940.5|16944.5|16938.5|16948|16942|16944.5|16938.5|49
1623229760000|2021-06-09 09:09:20|16945|16939|16947|16941|16947.5|16941.5|16945|16939|28
1623229770000|2021-06-09 09:09:30|16946.5|16940.5|16948.5|16942.5|16948.5|16942.5|16945.5|16939.5|19
1623229780000|2021-06-09 09:09:40|16948|16942|16947.5|16941.5|16948.5|16942.5|16947.5|16941.5|29
1623229790000|2021-06-09 09:09:50|16946.5|16940.5|16946|16940|16946.5|16940.5|16945|16939|8
1623229800000|2021-06-09 09:10:00|16945.5|16939.5|16940.5|16934.5|16945.5|16939.5|16940.5|16934.5|53
1623229810000|2021-06-09 09:10:10|16940|16934|16940.5|16934.5|16940.5|16934.5|16940|16934|12
1623229820000|2021-06-09 09:10:20|16940|16934|16941.5|16935.5|16942|16936|16940|16934|15
1623229830000|2021-06-09 09:10:30|16942|16936|16942.5|16936.5|16942.5|16936.5|16941.5|16935.5|11
1623229840000|2021-06-09 09:10:40|16942|16936|16942|16936|16942.5|16936.5|16942|16936|4
1623229850000|2021-06-09 09:10:50|16942.5|16936.5|16943|16937|16943|16937|16942.5|16936.5|14
1623229860000|2021-06-09 09:11:00|16943.5|16937.5|16943|16937|16943.5|16937.5|16943|16937|6
1623229870000|2021-06-09 09:11:10|16943.5|16937.5|16943.5|16937.5|16943.5|16937.5|16943|16937|7
1623229880000|2021-06-09 09:11:20|16944.5|16938.5|16944.5|16938.5|16945|16939|16944|16938|35
1623229890000|2021-06-09 09:11:30|||||||||3
1623229900000|2021-06-09 09:11:40|16945|16939|16946|16940|16946|16940|16944.5|16938.5|8
1623229910000|2021-06-09 09:11:50|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|2
1623229920000|2021-06-09 09:12:00|16947|16941|16951|16945|16952|16946|16946|16940|92
1623229930000|2021-06-09 09:12:10|16950|16944|16949|16943|16950|16944|16948|16942|7
1623229940000|2021-06-09 09:12:20|16949.5|16943.5|16948.5|16942.5|16950|16944|16948.5|16942.5|12
1623229950000|2021-06-09 09:12:30|16947.5|16941.5|16947|16941|16947.5|16941.5|16946.5|16940.5|13
1623229960000|2021-06-09 09:12:40|16948.5|16942.5|16946|16940|16948.5|16942.5|16946|16940|23
1623229970000|2021-06-09 09:12:50|16947|16941|16946|16940|16947.5|16941.5|16946|16940|9
1623229980000|2021-06-09 09:13:00|16945.5|16939.5|16944|16938|16945.5|16939.5|16943|16937|25
1623229990000|2021-06-09 09:13:10|16943|16937|16940.5|16934.5|16943|16937|16940.5|16934.5|18
1623230000000|2021-06-09 09:13:20|16941|16935|16938.5|16932.5|16941|16935|16938|16932|54
1623230010000|2021-06-09 09:13:30|16939|16933|16935.5|16929.5|16939|16933|16935.5|16929.5|59
1623230020000|2021-06-09 09:13:40|16936|16930|16939.5|16933.5|16939.5|16933.5|16936|16930|24
1623230030000|2021-06-09 09:13:50|16939|16933|16937.5|16931.5|16939.5|16933.5|16937|16931|6
1623230040000|2021-06-09 09:14:00|16938|16932|16938|16932|16938|16932|16937.5|16931.5|1
1623230050000|2021-06-09 09:14:10|16938.5|16932.5|16939.5|16933.5|16939.5|16933.5|16938|16932|13
1623230060000|2021-06-09 09:14:20|16940|16934|16939.5|16933.5|16940|16934|16939.5|16933.5|9
1623230070000|2021-06-09 09:14:30|||||||||1
1623230080000|2021-06-09 09:14:40|16938.5|16932.5|16939|16933|16939|16933|16938.5|16932.5|11
1623230090000|2021-06-09 09:14:50|16938.5|16932.5|16939.5|16933.5|16939.5|16933.5|16938.5|16932.5|3
1623230100000|2021-06-09 09:15:00|16937.5|16931.5|16937|16931|16938|16932|16937|16931|14
1623230110000|2021-06-09 09:15:10|16936.5|16930.5|16937|16931|16937.5|16931.5|16936.5|16930.5|2
1623230120000|2021-06-09 09:15:20|16936.5|16930.5|16938|16932|16938|16932|16936.5|16930.5|6
1623230130000|2021-06-09 09:15:30|16937.5|16931.5|16937.5|16931.5|16937.5|16931.5|16937.5|16931.5|1
1623230140000|2021-06-09 09:15:40|||||||||4
1623230150000|2021-06-09 09:15:50|16938|16932|16938.5|16932.5|16938.5|16932.5|16938|16932|3
1623230160000|2021-06-09 09:16:00|16939.5|16933.5|16942|16936|16942|16936|16939|16933|44
1623230170000|2021-06-09 09:16:10|16942.5|16936.5|16944.5|16938.5|16945|16939|16942.5|16936.5|23
1623230180000|2021-06-09 09:16:20|16945|16939|16945.5|16939.5|16945.5|16939.5|16945|16939|3
1623230190000|2021-06-09 09:16:30|16946.5|16940.5|16946|16940|16946.5|16940.5|16946|16940|16
1623230200000|2021-06-09 09:16:40|16946.5|16940.5|16945.5|16939.5|16946.5|16940.5|16945.5|16939.5|2
1623230210000|2021-06-09 09:16:50|16944.5|16938.5|16943|16937|16944.5|16938.5|16942.5|16936.5|14
1623230220000|2021-06-09 09:17:00|16942.5|16936.5|16943.5|16937.5|16944|16938|16942.5|16936.5|2
1623230230000|2021-06-09 09:17:10|16942.5|16936.5|16942|16936|16943.5|16937.5|16941.5|16935.5|12
1623230240000|2021-06-09 09:17:20|16942.5|16936.5|16942.5|16936.5|16942.5|16936.5|16942|16936|1
1623230250000|2021-06-09 09:17:30|16942|16936|16943.5|16937.5|16943.5|16937.5|16941.5|16935.5|8
1623230260000|2021-06-09 09:17:40|16945|16939|16945|16939|16945.5|16939.5|16945|16939|13
1623230270000|2021-06-09 09:17:50|16946|16940|16946.5|16940.5|16946.5|16940.5|16946|16940|0
1623230280000|2021-06-09 09:18:00|16945|16939|16945|16939|16945|16939|16944.5|16938.5|10
1623230290000|2021-06-09 09:18:10|16946|16940|16945.5|16939.5|16946|16940|16945.5|16939.5|2
1623230300000|2021-06-09 09:18:20|16946|16940|16945.5|16939.5|16946|16940|16945.5|16939.5|2
1623230310000|2021-06-09 09:18:30|16946|16940|16945.5|16939.5|16946|16940|16945.5|16939.5|1
1623230320000|2021-06-09 09:18:40|16945|16939|16946|16940|16946|16940|16945|16939|17
1623230330000|2021-06-09 09:18:50|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947|16941|6
1623230340000|2021-06-09 09:19:00|16946|16940|16946|16940|16947|16941|16946|16940|4
1623230350000|2021-06-09 09:19:10|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946|16940|0
1623230360000|2021-06-09 09:19:20|16947|16941|16946.5|16940.5|16947|16941|16946.5|16940.5|3
1623230370000|2021-06-09 09:19:30|16947.5|16941.5|16947|16941|16948.5|16942.5|16947|16941|11
1623230380000|2021-06-09 09:19:40|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|1
1623230390000|2021-06-09 09:19:50|16946.5|16940.5|16945|16939|16946.5|16940.5|16944.5|16938.5|14
1623230400000|2021-06-09 09:20:00|16945.5|16939.5|16945|16939|16945.5|16939.5|16944.5|16938.5|11
1623230410000|2021-06-09 09:20:10|16944.5|16938.5|16945|16939|16945|16939|16944|16938|6
1623230420000|2021-06-09 09:20:20|16945.5|16939.5|16945.5|16939.5|16945.5|16939.5|16945|16939|3
1623230430000|2021-06-09 09:20:30|16945|16939|16945|16939|16945|16939|16945|16939|2
1623230440000|2021-06-09 09:20:40|16945.5|16939.5|16945.5|16939.5|16945.5|16939.5|16945.5|16939.5|2
1623230450000|2021-06-09 09:20:50|16946.5|16940.5|16947.5|16941.5|16947.5|16941.5|16946.5|16940.5|5
1623230480000|2021-06-09 09:21:20|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948|16942|5
1623230490000|2021-06-09 09:21:30|16949|16943|16948.5|16942.5|16949|16943|16948.5|16942.5|11
1623230500000|2021-06-09 09:21:40|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|4
1623230510000|2021-06-09 09:21:50|||||||||1
1623230520000|2021-06-09 09:22:00|16946.5|16940.5|16947.5|16941.5|16948|16942|16946.5|16940.5|17
1623230540000|2021-06-09 09:22:20|16948|16942|16948.5|16942.5|16948.5|16942.5|16948|16942|3
1623230550000|2021-06-09 09:22:30|16949|16943|16949|16943|16949|16943|16949|16943|7
1623230560000|2021-06-09 09:22:40|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|2
1623230570000|2021-06-09 09:22:50|16947.5|16941.5|16948.5|16942.5|16948.5|16942.5|16947.5|16941.5|5
1623230580000|2021-06-09 09:23:00|16948|16942|16948.5|16942.5|16948.5|16942.5|16948|16942|1
1623230590000|2021-06-09 09:23:10|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949|16943|6
1623230600000|2021-06-09 09:23:20|16949|16943|16948.5|16942.5|16949|16943|16948.5|16942.5|3
1623230610000|2021-06-09 09:23:30|16949.5|16943.5|16948.5|16942.5|16949.5|16943.5|16948.5|16942.5|12
1623230620000|2021-06-09 09:23:40|16949|16943|16947.5|16941.5|16949|16943|16947.5|16941.5|9
1623230630000|2021-06-09 09:23:50|16946.5|16940.5|16946.5|16940.5|16947|16941|16946.5|16940.5|9
1623230650000|2021-06-09 09:24:10|||||||||3
1623230660000|2021-06-09 09:24:20|16946|16940|16946|16940|16946|16940|16946|16940|7
1623230670000|2021-06-09 09:24:30|16945.5|16939.5|16946|16940|16946|16940|16945.5|16939.5|5
1623230680000|2021-06-09 09:24:40|16945.5|16939.5|16945.5|16939.5|16946|16940|16945.5|16939.5|0
1623230690000|2021-06-09 09:24:50|16944.5|16938.5|16944.5|16938.5|16945|16939|16943.5|16937.5|42
1623230700000|2021-06-09 09:25:00|16944|16938|16944.5|16938.5|16944.5|16938.5|16944|16938|0
1623230710000|2021-06-09 09:25:10|||||||||2
1623230720000|2021-06-09 09:25:20|16944|16938|16943.5|16937.5|16944|16938|16943.5|16937.5|1
1623230730000|2021-06-09 09:25:30|||||||||5
1623230740000|2021-06-09 09:25:40|16944.5|16938.5|16944.5|16938.5|16945.5|16939.5|16943.5|16937.5|21
1623230750000|2021-06-09 09:25:50|16945|16939|16945.5|16939.5|16945.5|16939.5|16945|16939|0
1623230760000|2021-06-09 09:26:00|16946.5|16940.5|16947.5|16941.5|16947.5|16941.5|16946.5|16940.5|3
1623230770000|2021-06-09 09:26:10|||||||||5
1623230780000|2021-06-09 09:26:20|16947|16941|16947.5|16941.5|16947.5|16941.5|16947|16941|2
1623230800000|2021-06-09 09:26:40|||||||||1
1623230810000|2021-06-09 09:26:50|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946|16940|5
1623230820000|2021-06-09 09:27:00|||||||||1
1623230830000|2021-06-09 09:27:10|16947|16941|16947|16941|16947|16941|16947|16941|2
1623230840000|2021-06-09 09:27:20|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|0
1623230850000|2021-06-09 09:27:30|16947|16941|16946.5|16940.5|16947|16941|16946.5|16940.5|3
1623230860000|2021-06-09 09:27:40|||||||||3
1623230870000|2021-06-09 09:27:50|16946|16940|16946.5|16940.5|16946.5|16940.5|16946|16940|0
1623230880000|2021-06-09 09:28:00|16945.5|16939.5|16945.5|16939.5|16945.5|16939.5|16945|16939|6
1623230890000|2021-06-09 09:28:10|16944|16938|16944.5|16938.5|16945|16939|16944|16938|8
1623230900000|2021-06-09 09:28:20|16943.5|16937.5|16945.5|16939.5|16945.5|16939.5|16943.5|16937.5|6
1623230910000|2021-06-09 09:28:30|16946|16940|16946|16940|16946.5|16940.5|16946|16940|4
1623230920000|2021-06-09 09:28:40|16946.5|16940.5|16945.5|16939.5|16946.5|16940.5|16945.5|16939.5|1
1623230930000|2021-06-09 09:28:50|16944.5|16938.5|16944.5|16938.5|16944.5|16938.5|16944.5|16938.5|2
1623230940000|2021-06-09 09:29:00|16945.5|16939.5|16945|16939|16945.5|16939.5|16945|16939|3
1623230950000|2021-06-09 09:29:10|16945.5|16939.5|16945.5|16939.5|16945.5|16939.5|16945.5|16939.5|0
1623230960000|2021-06-09 09:29:20|16945|16939|16943|16937|16945|16939|16943|16937|20
1623230970000|2021-06-09 09:29:30|16943.5|16937.5|16942.5|16936.5|16943.5|16937.5|16942.5|16936.5|3
1623230980000|2021-06-09 09:29:40|16943|16937|16943.5|16937.5|16943.5|16937.5|16941.5|16935.5|14
1623230990000|2021-06-09 09:29:50|16942.5|16936.5|16944.5|16938.5|16944.5|16938.5|16942.5|16936.5|12
1623231000000|2021-06-09 09:30:00|16943.5|16937.5|16944.5|16938.5|16945|16939|16943.5|16937.5|18
1623231010000|2021-06-09 09:30:10|16945|16939|16946.5|16940.5|16946.5|16940.5|16945|16939|0
1623231020000|2021-06-09 09:30:20|16945|16939|16944.5|16938.5|16946|16940|16944.5|16938.5|7
1623231030000|2021-06-09 09:30:30|16945.5|16939.5|16946|16940|16946.5|16940.5|16945.5|16939.5|5
1623231040000|2021-06-09 09:30:40|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|2
1623231050000|2021-06-09 09:30:50|||||||||5
1623231060000|2021-06-09 09:31:00|16947.5|16941.5|16946|16940|16948.5|16942.5|16946|16940|8
1623231070000|2021-06-09 09:31:10|16945|16939|16945.5|16939.5|16945.5|16939.5|16944.5|16938.5|0
1623231080000|2021-06-09 09:31:20|16946|16940|16946|16940|16946|16940|16945.5|16939.5|2
1623231090000|2021-06-09 09:31:30|16946.5|16940.5|16946|16940|16946.5|16940.5|16946|16940|0
1623231100000|2021-06-09 09:31:40|16945.5|16939.5|16946|16940|16946|16940|16945.5|16939.5|3
1623231110000|2021-06-09 09:31:50|16946.5|16940.5|16947|16941|16947|16941|16946.5|16940.5|1
1623231120000|2021-06-09 09:32:00|16946.5|16940.5|16948.5|16942.5|16948.5|16942.5|16946.5|16940.5|4
1623231130000|2021-06-09 09:32:10|16948|16942|16948|16942|16948|16942|16947.5|16941.5|2
1623231140000|2021-06-09 09:32:20|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947|16941|0
1623231150000|2021-06-09 09:32:30|16948|16942|16947.5|16941.5|16948|16942|16947.5|16941.5|0
1623231160000|2021-06-09 09:32:40|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|3
1623231170000|2021-06-09 09:32:50|16945.5|16939.5|16946|16940|16947|16941|16945.5|16939.5|6
1623231180000|2021-06-09 09:33:00|16947|16941|16945.5|16939.5|16947|16941|16945.5|16939.5|1
1623231190000|2021-06-09 09:33:10|16946|16940|16947|16941|16947|16941|16946|16940|0
1623231200000|2021-06-09 09:33:20|16946|16940|16946|16940|16947|16941|16946|16940|1
1623231210000|2021-06-09 09:33:30|||||||||1
1623231220000|2021-06-09 09:33:40|16947|16941|16947|16941|16947|16941|16946|16940|0
1623231230000|2021-06-09 09:33:50|16946.5|16940.5|16947.5|16941.5|16947.5|16941.5|16946|16940|2
1623231240000|2021-06-09 09:34:00|||||||||1
1623231250000|2021-06-09 09:34:10|16946.5|16940.5|16946|16940|16946.5|16940.5|16946|16940|4
1623231270000|2021-06-09 09:34:30|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|0
1623231280000|2021-06-09 09:34:40|16947.5|16941.5|16947.5|16941.5|16948|16942|16947.5|16941.5|8
1623231290000|2021-06-09 09:34:50|16946.5|16940.5|16947.5|16941.5|16947.5|16941.5|16946.5|16940.5|1
1623231300000|2021-06-09 09:35:00|16948|16942|16948.5|16942.5|16948.5|16942.5|16947.5|16941.5|6
1623231310000|2021-06-09 09:35:10|16949.5|16943.5|16948|16942|16949.5|16943.5|16948|16942|9
1623231320000|2021-06-09 09:35:20|16948.5|16942.5|16949|16943|16949|16943|16948.5|16942.5|4
1623231330000|2021-06-09 09:35:30|16949.5|16943.5|16951.5|16945.5|16951.5|16945.5|16949.5|16943.5|29
1623231340000|2021-06-09 09:35:40|16951|16945|16950|16944|16951.5|16945.5|16950|16944|11
1623231350000|2021-06-09 09:35:50|16950.5|16944.5|16951|16945|16951.5|16945.5|16950.5|16944.5|3
1623231360000|2021-06-09 09:36:00|16950.5|16944.5|16951|16945|16951|16945|16950.5|16944.5|5
1623231370000|2021-06-09 09:36:10|16951.5|16945.5|16952.5|16946.5|16952.5|16946.5|16951|16945|5
1623231380000|2021-06-09 09:36:20|||||||||7
1623231390000|2021-06-09 09:36:30|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|7
1623231400000|2021-06-09 09:36:40|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|15
1623231410000|2021-06-09 09:36:50|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|5
1623231420000|2021-06-09 09:37:00|16956.5|16950.5|16954.5|16948.5|16956.5|16950.5|16954.5|16948.5|26
1623231430000|2021-06-09 09:37:10|16954|16948|16953.5|16947.5|16954.5|16948.5|16953.5|16947.5|6
1623231440000|2021-06-09 09:37:20|16954|16948|16954.5|16948.5|16954.5|16948.5|16953.5|16947.5|1
1623231450000|2021-06-09 09:37:30|16954|16948|16954|16948|16954.5|16948.5|16953.5|16947.5|12
1623231460000|2021-06-09 09:37:40|16953.5|16947.5|16954.5|16948.5|16954.5|16948.5|16953.5|16947.5|3
1623231470000|2021-06-09 09:37:50|16954|16948|16954.5|16948.5|16954.5|16948.5|16954|16948|1
1623231480000|2021-06-09 09:38:00|16955.5|16949.5|16954.5|16948.5|16955.5|16949.5|16954.5|16948.5|3
1623231490000|2021-06-09 09:38:10|||||||||4
1623231500000|2021-06-09 09:38:20|16953.5|16947.5|16954|16948|16954|16948|16953.5|16947.5|8
1623231510000|2021-06-09 09:38:30|16954.5|16948.5|16954|16948|16955|16949|16953.5|16947.5|4
1623231520000|2021-06-09 09:38:40|16953.5|16947.5|16955|16949|16955.5|16949.5|16953.5|16947.5|0
1623231530000|2021-06-09 09:38:50|16954.5|16948.5|16955.5|16949.5|16956|16950|16954.5|16948.5|7
1623231540000|2021-06-09 09:39:00|16955|16949|16955.5|16949.5|16956.5|16950.5|16955|16949|2
1623231550000|2021-06-09 09:39:10|16956|16950|16955.5|16949.5|16956|16950|16955.5|16949.5|5
1623231560000|2021-06-09 09:39:20|16956|16950|16955.5|16949.5|16956.5|16950.5|16955.5|16949.5|5
1623231570000|2021-06-09 09:39:30|16956|16950|16956|16950|16956.5|16950.5|16956|16950|10
1623231580000|2021-06-09 09:39:40|16956.5|16950.5|16957|16951|16958.5|16952.5|16956|16950|46
1623231590000|2021-06-09 09:39:50|16956|16950|16957|16951|16957|16951|16956|16950|4
1623231600000|2021-06-09 09:40:00|16956|16950|16956.5|16950.5|16957|16951|16955.5|16949.5|6
1623231610000|2021-06-09 09:40:10|16955.5|16949.5|16954|16948|16956|16950|16953.5|16947.5|24
1623231620000|2021-06-09 09:40:20|16955|16949|16953.5|16947.5|16955|16949|16953.5|16947.5|0
1623231630000|2021-06-09 09:40:30|16954|16948|16953.5|16947.5|16954|16948|16953.5|16947.5|1
1623231640000|2021-06-09 09:40:40|16953|16947|16953|16947|16953|16947|16953|16947|11
1623231650000|2021-06-09 09:40:50|16953.5|16947.5|16952.5|16946.5|16953.5|16947.5|16952.5|16946.5|6
1623231660000|2021-06-09 09:41:00|||||||||5
1623231670000|2021-06-09 09:41:10|16952|16946|16951|16945|16952|16946|16950.5|16944.5|10
1623231680000|2021-06-09 09:41:20|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|10
1623231690000|2021-06-09 09:41:30|16950|16944|16951|16945|16951|16945|16950|16944|6
1623231700000|2021-06-09 09:41:40|16950|16944|16952.5|16946.5|16952.5|16946.5|16950|16944|7
1623231710000|2021-06-09 09:41:50|16952|16946|16952|16946|16952.5|16946.5|16951|16945|6
1623231720000|2021-06-09 09:42:00|16951.5|16945.5|16951.5|16945.5|16951.5|16945.5|16951.5|16945.5|0
1623231730000|2021-06-09 09:42:10|16952|16946|16951|16945|16952|16946|16951|16945|7
1623231740000|2021-06-09 09:42:20|16952|16946|16952|16946|16952|16946|16951|16945|2
1623231750000|2021-06-09 09:42:30|16951.5|16945.5|16952|16946|16952|16946|16951|16945|1
1623231770000|2021-06-09 09:42:50|16950.5|16944.5|16951|16945|16951|16945|16950.5|16944.5|3
1623231780000|2021-06-09 09:43:00|16950.5|16944.5|16950|16944|16950.5|16944.5|16950|16944|2
1623231790000|2021-06-09 09:43:10|16950.5|16944.5|16949.5|16943.5|16951|16945|16949.5|16943.5|2
1623231800000|2021-06-09 09:43:20|16948.5|16942.5|16948|16942|16949|16943|16948|16942|14
1623231810000|2021-06-09 09:43:30|16949|16943|16947.5|16941.5|16949|16943|16947.5|16941.5|12
1623231820000|2021-06-09 09:43:40|16947|16941|16947|16941|16947.5|16941.5|16947|16941|3
1623231830000|2021-06-09 09:43:50|16946.5|16940.5|16945|16939|16946.5|16940.5|16944.5|16938.5|18
1623231840000|2021-06-09 09:44:00|16944|16938|16944|16938|16945.5|16939.5|16943|16937|57
1623231850000|2021-06-09 09:44:10|16942.5|16936.5|16945.5|16939.5|16945.5|16939.5|16942|16936|20
1623231860000|2021-06-09 09:44:20|16944.5|16938.5|16944|16938|16944.5|16938.5|16943.5|16937.5|3
1623231870000|2021-06-09 09:44:30|16944.5|16938.5|16944|16938|16944.5|16938.5|16944|16938|3
1623231880000|2021-06-09 09:44:40|16944.5|16938.5|16943.5|16937.5|16944.5|16938.5|16943.5|16937.5|9
1623231890000|2021-06-09 09:44:50|16945|16939|16944.5|16938.5|16945|16939|16944.5|16938.5|8
1623231900000|2021-06-09 09:45:00|||||||||2
1623231910000|2021-06-09 09:45:10|16945|16939|16945|16939|16945|16939|16945|16939|2
1623231920000|2021-06-09 09:45:20|16944.5|16938.5|16943.5|16937.5|16944.5|16938.5|16943.5|16937.5|3
1623231930000|2021-06-09 09:45:30|||||||||2
1623231940000|2021-06-09 09:45:40|16941.5|16935.5|16938|16932|16941.5|16935.5|16938|16932|64
1623231950000|2021-06-09 09:45:50|16937.5|16931.5|16938|16932|16938|16932|16936|16930|23
1623231960000|2021-06-09 09:46:00|16937.5|16931.5|16937|16931|16937.5|16931.5|16936|16930|16
1623231970000|2021-06-09 09:46:10|16938|16932|16939.5|16933.5|16939.5|16933.5|16938|16932|17
1623231980000|2021-06-09 09:46:20|16939|16933|16938.5|16932.5|16939|16933|16938.5|16932.5|6
1623231990000|2021-06-09 09:46:30|16939|16933|16940.5|16934.5|16940.5|16934.5|16938.5|16932.5|16
1623232000000|2021-06-09 09:46:40|16941.5|16935.5|16942.5|16936.5|16943|16937|16941|16935|5
1623232010000|2021-06-09 09:46:50|16943|16937|16941|16935|16943|16937|16939.5|16933.5|22
1623232020000|2021-06-09 09:47:00|16940.5|16934.5|16941|16935|16941|16935|16940|16934|13
1623232030000|2021-06-09 09:47:10|16940.5|16934.5|16941|16935|16941|16935|16940.5|16934.5|0
1623232040000|2021-06-09 09:47:20|16941.5|16935.5|16941.5|16935.5|16942|16936|16941.5|16935.5|5
1623232050000|2021-06-09 09:47:30|16943|16937|16941.5|16935.5|16943|16937|16941|16935|52
1623232060000|2021-06-09 09:47:40|16940.5|16934.5|16940.5|16934.5|16941|16935|16940.5|16934.5|5
1623232070000|2021-06-09 09:47:50|16941|16935|16941|16935|16941.5|16935.5|16941|16935|1
1623232080000|2021-06-09 09:48:00|16941.5|16935.5|16943|16937|16943|16937|16941.5|16935.5|6
1623232090000|2021-06-09 09:48:10|16942|16936|16945.5|16939.5|16945.5|16939.5|16942|16936|5
1623232100000|2021-06-09 09:48:20|16944.5|16938.5|16945.5|16939.5|16945.5|16939.5|16944|16938|3
1623232110000|2021-06-09 09:48:30|16946.5|16940.5|16946|16940|16946.5|16940.5|16945.5|16939.5|8
1623232120000|2021-06-09 09:48:40|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|1
1623232140000|2021-06-09 09:49:00|||||||||9
1623232150000|2021-06-09 09:49:10|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16945.5|16939.5|12
1623232160000|2021-06-09 09:49:20|16947|16941|16947|16941|16947|16941|16946.5|16940.5|3
1623232170000|2021-06-09 09:49:30|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|0
1623232190000|2021-06-09 09:49:50|16946.5|16940.5|16947|16941|16947|16941|16946.5|16940.5|1
1623232200000|2021-06-09 09:50:00|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|2
1623232210000|2021-06-09 09:50:10|16946.5|16940.5|16946|16940|16946.5|16940.5|16944.5|16938.5|13
1623232220000|2021-06-09 09:50:20|16945.5|16939.5|16947|16941|16947|16941|16945.5|16939.5|7
1623232230000|2021-06-09 09:50:30|16946.5|16940.5|16947|16941|16947|16941|16946.5|16940.5|1
1623232240000|2021-06-09 09:50:40|16946.5|16940.5|16947|16941|16947|16941|16946.5|16940.5|8
1623232250000|2021-06-09 09:50:50|||||||||2
1623232260000|2021-06-09 09:51:00|16947.5|16941.5|16949|16943|16949|16943|16947.5|16941.5|9
1623232270000|2021-06-09 09:51:10|16949.5|16943.5|16950|16944|16950|16944|16949|16943|15
1623232280000|2021-06-09 09:51:20|16950.5|16944.5|16950|16944|16950.5|16944.5|16950|16944|3
1623232290000|2021-06-09 09:51:30|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|1
1623232310000|2021-06-09 09:51:50|||||||||1
1623232320000|2021-06-09 09:52:00|16950.5|16944.5|16951|16945|16951|16945|16950|16944|9
1623232330000|2021-06-09 09:52:10|16950|16944|16950|16944|16950|16944|16950|16944|0
1623232340000|2021-06-09 09:52:20|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|10
1623232350000|2021-06-09 09:52:30|16949|16943|16949|16943|16949|16943|16949|16943|2
1623232360000|2021-06-09 09:52:40|16948.5|16942.5|16949.5|16943.5|16949.5|16943.5|16948.5|16942.5|1
1623232370000|2021-06-09 09:52:50|16950|16944|16949.5|16943.5|16950|16944|16949.5|16943.5|3
1623232380000|2021-06-09 09:53:00|||||||||1
1623232390000|2021-06-09 09:53:10|||||||||1
1623232400000|2021-06-09 09:53:20|16948.5|16942.5|16947.5|16941.5|16949|16943|16947.5|16941.5|12
1623232410000|2021-06-09 09:53:30|16949.5|16943.5|16949.5|16943.5|16950|16944|16949.5|16943.5|27
1623232430000|2021-06-09 09:53:50|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948|16942|5
1623232440000|2021-06-09 09:54:00|16949|16943|16950|16944|16950|16944|16948.5|16942.5|2
1623232450000|2021-06-09 09:54:10|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|3
1623232460000|2021-06-09 09:54:20|||||||||1
1623232470000|2021-06-09 09:54:30|16951.5|16945.5|16952.5|16946.5|16952.5|16946.5|16951.5|16945.5|14
1623232480000|2021-06-09 09:54:40|||||||||1
1623232490000|2021-06-09 09:54:50|16952|16946|16951|16945|16952|16946|16951|16945|9
1623232500000|2021-06-09 09:55:00|16950|16944|16951|16945|16951|16945|16950|16944|2
1623232510000|2021-06-09 09:55:10|16951.5|16945.5|16951.5|16945.5|16951.5|16945.5|16951.5|16945.5|0
1623232520000|2021-06-09 09:55:20|16952|16946|16951.5|16945.5|16952|16946|16951.5|16945.5|4
1623232540000|2021-06-09 09:55:40|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|11
1623232550000|2021-06-09 09:55:50|16949.5|16943.5|16950|16944|16950|16944|16949.5|16943.5|2
1623232560000|2021-06-09 09:56:00|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|0
1623232570000|2021-06-09 09:56:10|||||||||1
1623232580000|2021-06-09 09:56:20|16949|16943|16949|16943|16949|16943|16949|16943|2
1623232590000|2021-06-09 09:56:30|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|1
1623232600000|2021-06-09 09:56:40|16949|16943|16949.5|16943.5|16949.5|16943.5|16949|16943|0
1623232610000|2021-06-09 09:56:50|16950.5|16944.5|16951|16945|16951.5|16945.5|16950.5|16944.5|6
1623232630000|2021-06-09 09:57:10|16950.5|16944.5|16951|16945|16951|16945|16950.5|16944.5|1
1623232640000|2021-06-09 09:57:20|||||||||5
1623232660000|2021-06-09 09:57:40|||||||||1
1623232670000|2021-06-09 09:57:50|||||||||2
1623232680000|2021-06-09 09:58:00|16951.5|16945.5|16951.5|16945.5|16951.5|16945.5|16951.5|16945.5|1
1623232690000|2021-06-09 09:58:10|||||||||3
1623232700000|2021-06-09 09:58:20|||||||||3
1623232710000|2021-06-09 09:58:30|||||||||1
1623232720000|2021-06-09 09:58:40|||||||||1
1623232730000|2021-06-09 09:58:50|16951|16945|16951|16945|16951|16945|16951|16945|2
1623232740000|2021-06-09 09:59:00|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|0
1623232760000|2021-06-09 09:59:20|||||||||3
1623232770000|2021-06-09 09:59:30|16950|16944|16950|16944|16950|16944|16949.5|16943.5|3
1623232780000|2021-06-09 09:59:40|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|0
1623232790000|2021-06-09 09:59:50|16949|16943|16948.5|16942.5|16949|16943|16948.5|16942.5|4
1623232800000|2021-06-09 10:00:00|16949|16943|16950|16944|16950|16944|16948|16942|22
1623232810000|2021-06-09 10:00:10|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|0
1623232820000|2021-06-09 10:00:20|16950|16944|16953|16947|16953|16947|16950|16944|26
1623232830000|2021-06-09 10:00:30|16953.5|16947.5|16955|16949|16955|16949|16953|16947|28
1623232840000|2021-06-09 10:00:40|16955.5|16949.5|16958.5|16952.5|16958.5|16952.5|16955.5|16949.5|44
1623232850000|2021-06-09 10:00:50|16959|16953|16955|16949|16959.5|16953.5|16955|16949|17
1623232860000|2021-06-09 10:01:00|16955.5|16949.5|16956.5|16950.5|16956.5|16950.5|16955.5|16949.5|7
1623232870000|2021-06-09 10:01:10|16956|16950|16955.5|16949.5|16956.5|16950.5|16955.5|16949.5|6
1623232880000|2021-06-09 10:01:20|16954.5|16948.5|16957|16951|16957.5|16951.5|16954.5|16948.5|13
1623232890000|2021-06-09 10:01:30|16956.5|16950.5|16956.5|16950.5|16956.5|16950.5|16956|16950|2
1623232900000|2021-06-09 10:01:40|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|1
1623232910000|2021-06-09 10:01:50|16956.5|16950.5|16956.5|16950.5|16956.5|16950.5|16956|16950|10
1623232920000|2021-06-09 10:02:00|||||||||5
1623232940000|2021-06-09 10:02:20|16958|16952|16958.5|16952.5|16958.5|16952.5|16958|16952|27
1623232950000|2021-06-09 10:02:30|16958|16952|16958.5|16952.5|16958.5|16952.5|16958|16952|7
1623232960000|2021-06-09 10:02:40|16959|16953|16958.5|16952.5|16959.5|16953.5|16958.5|16952.5|9
1623232980000|2021-06-09 10:03:00|16959.5|16953.5|16961|16955|16962|16956|16959.5|16953.5|74
1623232990000|2021-06-09 10:03:10|16959.5|16953.5|16962|16956|16962|16956|16959.5|16953.5|13
1623233000000|2021-06-09 10:03:20|||||||||10
1623233010000|2021-06-09 10:03:30|16961.5|16955.5|16962|16956|16962|16956|16961.5|16955.5|9
1623233020000|2021-06-09 10:03:40|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|9
1623233030000|2021-06-09 10:03:50|16960.5|16954.5|16961|16955|16961|16955|16960|16954|8
1623233040000|2021-06-09 10:04:00|16961.5|16955.5|16961.5|16955.5|16962|16956|16961|16955|15
1623233050000|2021-06-09 10:04:10|16961|16955|16961|16955|16961|16955|16961|16955|4
1623233060000|2021-06-09 10:04:20|16960.5|16954.5|16961|16955|16961|16955|16960|16954|6
1623233070000|2021-06-09 10:04:30|16961.5|16955.5|16961|16955|16962.5|16956.5|16961|16955|7
1623233080000|2021-06-09 10:04:40|16961.5|16955.5|16961|16955|16961.5|16955.5|16961|16955|3
1623233090000|2021-06-09 10:04:50|16961.5|16955.5|16961|16955|16961.5|16955.5|16961|16955|0
1623233100000|2021-06-09 10:05:00|16961.5|16955.5|16961|16955|16961.5|16955.5|16960.5|16954.5|4
1623233110000|2021-06-09 10:05:10|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|6
1623233120000|2021-06-09 10:05:20|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|1
1623233130000|2021-06-09 10:05:30|||||||||1
1623233140000|2021-06-09 10:05:40|||||||||4
1623233150000|2021-06-09 10:05:50|16961|16955|16961|16955|16961|16955|16961|16955|2
1623233170000|2021-06-09 10:06:10|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|0
1623233180000|2021-06-09 10:06:20|16961|16955|16961.5|16955.5|16961.5|16955.5|16961|16955|1
1623233200000|2021-06-09 10:06:40|||||||||5
1623233210000|2021-06-09 10:06:50|||||||||1
1623233220000|2021-06-09 10:07:00|||||||||1
1623233230000|2021-06-09 10:07:10|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16961.5|16955.5|9
1623233240000|2021-06-09 10:07:20|16963.5|16957.5|16963|16957|16963.5|16957.5|16963|16957|17
1623233250000|2021-06-09 10:07:30|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|5
1623233260000|2021-06-09 10:07:40|16964|16958|16964|16958|16964|16958|16963.5|16957.5|16
1623233270000|2021-06-09 10:07:50|16963|16957|16962|16956|16963|16957|16962|16956|8
1623233290000|2021-06-09 10:08:10|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|1
1623233300000|2021-06-09 10:08:20|16962|16956|16962|16956|16962|16956|16962|16956|1
1623233310000|2021-06-09 10:08:30|16961.5|16955.5|16961|16955|16961.5|16955.5|16960.5|16954.5|6
1623233320000|2021-06-09 10:08:40|16961.5|16955.5|16961|16955|16961.5|16955.5|16961|16955|1
1623233330000|2021-06-09 10:08:50|16959.5|16953.5|16960.5|16954.5|16960.5|16954.5|16959.5|16953.5|10
1623233340000|2021-06-09 10:09:00|16960|16954|16960.5|16954.5|16960.5|16954.5|16960|16954|8
1623233350000|2021-06-09 10:09:10|16960|16954|16959|16953|16960|16954|16958.5|16952.5|12
1623233360000|2021-06-09 10:09:20|16958.5|16952.5|16957.5|16951.5|16958.5|16952.5|16957.5|16951.5|5
1623233370000|2021-06-09 10:09:30|||||||||1
1623233380000|2021-06-09 10:09:40|16960.5|16954.5|16960|16954|16960.5|16954.5|16960|16954|5
1623233390000|2021-06-09 10:09:50|||||||||4
1623233400000|2021-06-09 10:10:00|16959|16953|16960|16954|16960|16954|16959|16953|1
1623233410000|2021-06-09 10:10:10|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|2
1623233420000|2021-06-09 10:10:20|16960|16954|16959.5|16953.5|16960|16954|16959.5|16953.5|0
1623233430000|2021-06-09 10:10:30|16958|16952|16959.5|16953.5|16959.5|16953.5|16958|16952|5
1623233440000|2021-06-09 10:10:40|16958.5|16952.5|16959.5|16953.5|16959.5|16953.5|16958.5|16952.5|0
1623233450000|2021-06-09 10:10:50|16960|16954|16960|16954|16960|16954|16960|16954|0
1623233460000|2021-06-09 10:11:00|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|0
1623233470000|2021-06-09 10:11:10|16958|16952|16958|16952|16958|16952|16958|16952|2
1623233480000|2021-06-09 10:11:20|16957.5|16951.5|16956.5|16950.5|16957.5|16951.5|16956.5|16950.5|6
1623233490000|2021-06-09 10:11:30|16958|16952|16959|16953|16959|16953|16958|16952|11
1623233500000|2021-06-09 10:11:40|16958|16952|16958.5|16952.5|16959|16953|16958|16952|0
1623233510000|2021-06-09 10:11:50|16959|16953|16960|16954|16960|16954|16958.5|16952.5|4
1623233520000|2021-06-09 10:12:00|16959|16953|16958.5|16952.5|16959|16953|16958.5|16952.5|0
1623233530000|2021-06-09 10:12:10|16959.5|16953.5|16959|16953|16959.5|16953.5|16958.5|16952.5|2
1623233540000|2021-06-09 10:12:20|16958.5|16952.5|16958.5|16952.5|16958.5|16952.5|16958.5|16952.5|1
1623233550000|2021-06-09 10:12:30|16959|16953|16959|16953|16959|16953|16959|16953|0
1623233560000|2021-06-09 10:12:40|16959.5|16953.5|16960|16954|16960|16954|16959.5|16953.5|0
1623233580000|2021-06-09 10:13:00|16959|16953|16959.5|16953.5|16959.5|16953.5|16958|16952|7
1623233590000|2021-06-09 10:13:10|16959|16953|16957|16951|16959|16953|16957|16951|0
1623233600000|2021-06-09 10:13:20|16957.5|16951.5|16957|16951|16958|16952|16957|16951|2
1623233610000|2021-06-09 10:13:30|16956.5|16950.5|16955.5|16949.5|16956.5|16950.5|16955.5|16949.5|12
1623233620000|2021-06-09 10:13:40|16954.5|16948.5|16954|16948|16954.5|16948.5|16953.5|16947.5|30
1623233630000|2021-06-09 10:13:50|16955|16949|16955|16949|16955|16949|16954.5|16948.5|3
1623233640000|2021-06-09 10:14:00|16956|16950|16956|16950|16956|16950|16955.5|16949.5|2
1623233650000|2021-06-09 10:14:10|16957|16951|16956.5|16950.5|16957|16951|16956.5|16950.5|4
1623233660000|2021-06-09 10:14:20|16958|16952|16958|16952|16958|16952|16958|16952|1
1623233670000|2021-06-09 10:14:30|16957.5|16951.5|16957.5|16951.5|16957.5|16951.5|16957.5|16951.5|2
1623233690000|2021-06-09 10:14:50|16957|16951|16957|16951|16957.5|16951.5|16957|16951|3
1623233700000|2021-06-09 10:15:00|16956.5|16950.5|16955|16949|16956.5|16950.5|16954|16948|14
1623233710000|2021-06-09 10:15:10|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|8
1623233720000|2021-06-09 10:15:20|16957|16951|16956|16950|16957|16951|16955.5|16949.5|10
1623233730000|2021-06-09 10:15:30|16955.5|16949.5|16954|16948|16956|16950|16954|16948|8
1623233740000|2021-06-09 10:15:40|16954.5|16948.5|16955|16949|16955|16949|16954.5|16948.5|4
1623233750000|2021-06-09 10:15:50|16955.5|16949.5|16955|16949|16955.5|16949.5|16954.5|16948.5|3
1623233760000|2021-06-09 10:16:00|16955.5|16949.5|16955|16949|16955.5|16949.5|16954.5|16948.5|5
1623233770000|2021-06-09 10:16:10|16954.5|16948.5|16955|16949|16955|16949|16954.5|16948.5|6
1623233780000|2021-06-09 10:16:20|16955.5|16949.5|16955|16949|16955.5|16949.5|16955|16949|5
1623233790000|2021-06-09 10:16:30|16954.5|16948.5|16954|16948|16954.5|16948.5|16953.5|16947.5|3
1623233810000|2021-06-09 10:16:50|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|0
1623233820000|2021-06-09 10:17:00|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|1
1623233830000|2021-06-09 10:17:10|16955.5|16949.5|16956|16950|16956.5|16950.5|16955.5|16949.5|48
1623233840000|2021-06-09 10:17:20|16955|16949|16956|16950|16956|16950|16954.5|16948.5|11
1623233850000|2021-06-09 10:17:30|16955|16949|16954.5|16948.5|16955|16949|16954.5|16948.5|0
1623233860000|2021-06-09 10:17:40|16955|16949|16954.5|16948.5|16955.5|16949.5|16954.5|16948.5|6
1623233870000|2021-06-09 10:17:50|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|5
1623233880000|2021-06-09 10:18:00|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|9
1623233890000|2021-06-09 10:18:10|16952|16946|16951.5|16945.5|16952|16946|16951.5|16945.5|7
1623233910000|2021-06-09 10:18:30|16953|16947|16952|16946|16953|16947|16952|16946|8
1623233920000|2021-06-09 10:18:40|16951.5|16945.5|16951.5|16945.5|16953|16947|16951.5|16945.5|3
1623233930000|2021-06-09 10:18:50|||||||||6
1623233940000|2021-06-09 10:19:00|16951|16945|16951|16945|16951|16945|16950.5|16944.5|7
1623233950000|2021-06-09 10:19:10|16950.5|16944.5|16947|16941|16951|16945|16947|16941|22
1623233960000|2021-06-09 10:19:20|16946|16940|16947.5|16941.5|16948.5|16942.5|16946|16940|9
1623233970000|2021-06-09 10:19:30|16948|16942|16948.5|16942.5|16948.5|16942.5|16947.5|16941.5|4
1623233980000|2021-06-09 10:19:40|16948|16942|16948.5|16942.5|16948.5|16942.5|16947.5|16941.5|7
1623233990000|2021-06-09 10:19:50|||||||||1
1623234000000|2021-06-09 10:20:00|16950|16944|16948.5|16942.5|16950|16944|16948|16942|22
1623234010000|2021-06-09 10:20:10|16948|16942|16948.5|16942.5|16948.5|16942.5|16948|16942|2
1623234020000|2021-06-09 10:20:20|16948|16942|16947|16941|16948|16942|16947|16941|18
1623234030000|2021-06-09 10:20:30|16946.5|16940.5|16945.5|16939.5|16946.5|16940.5|16945.5|16939.5|4
1623234040000|2021-06-09 10:20:40|||||||||1
1623234050000|2021-06-09 10:20:50|16946|16940|16946.5|16940.5|16946.5|16940.5|16945.5|16939.5|1
1623234060000|2021-06-09 10:21:00|16946|16940|16945.5|16939.5|16946|16940|16945.5|16939.5|3
1623234070000|2021-06-09 10:21:10|16946|16940|16946.5|16940.5|16946.5|16940.5|16945.5|16939.5|7
1623234080000|2021-06-09 10:21:20|16946|16940|16945.5|16939.5|16946|16940|16945.5|16939.5|7
1623234090000|2021-06-09 10:21:30|16946|16940|16946|16940|16946|16940|16946|16940|7
1623234100000|2021-06-09 10:21:40|16945.5|16939.5|16946.5|16940.5|16946.5|16940.5|16945.5|16939.5|1
1623234110000|2021-06-09 10:21:50|||||||||2
1623234120000|2021-06-09 10:22:00|||||||||4
1623234130000|2021-06-09 10:22:10|||||||||4
1623234140000|2021-06-09 10:22:20|||||||||2
1623234150000|2021-06-09 10:22:30|16947|16941|16947|16941|16947|16941|16947|16941|8
1623234160000|2021-06-09 10:22:40|16947.5|16941.5|16946.5|16940.5|16947.5|16941.5|16946.5|16940.5|1
1623234170000|2021-06-09 10:22:50|16945.5|16939.5|16943.5|16937.5|16945.5|16939.5|16943.5|16937.5|34
1623234180000|2021-06-09 10:23:00|||||||||5
1623234190000|2021-06-09 10:23:10|16942.5|16936.5|16941.5|16935.5|16943.5|16937.5|16941.5|16935.5|29
1623234200000|2021-06-09 10:23:20|16940.5|16934.5|16941|16935|16941.5|16935.5|16940.5|16934.5|15
1623234210000|2021-06-09 10:23:30|16940.5|16934.5|16941|16935|16941|16935|16940|16934|10
1623234220000|2021-06-09 10:23:40|16940.5|16934.5|16940.5|16934.5|16941.5|16935.5|16940.5|16934.5|6
1623234230000|2021-06-09 10:23:50|16941|16935|16943|16937|16943|16937|16940.5|16934.5|4
1623234240000|2021-06-09 10:24:00|||||||||1
1623234250000|2021-06-09 10:24:10|16943.5|16937.5|16942.5|16936.5|16943.5|16937.5|16942.5|16936.5|3
1623234260000|2021-06-09 10:24:20|16943|16937|16945.5|16939.5|16945.5|16939.5|16943|16937|4
1623234270000|2021-06-09 10:24:30|16946|16940|16946|16940|16946|16940|16946|16940|0
1623234290000|2021-06-09 10:24:50|16946.5|16940.5|16947.5|16941.5|16947.5|16941.5|16946|16940|1
1623234300000|2021-06-09 10:25:00|16948|16942|16948|16942|16948|16942|16948|16942|3
1623234310000|2021-06-09 10:25:10|16947.5|16941.5|16948.5|16942.5|16948.5|16942.5|16947.5|16941.5|2
1623234320000|2021-06-09 10:25:20|||||||||5
1623234330000|2021-06-09 10:25:30|16949.5|16943.5|16948.5|16942.5|16949.5|16943.5|16948.5|16942.5|9
1623234340000|2021-06-09 10:25:40|16949|16943|16950|16944|16950|16944|16949|16943|6
1623234350000|2021-06-09 10:25:50|16950.5|16944.5|16951.5|16945.5|16951.5|16945.5|16950.5|16944.5|8
1623234360000|2021-06-09 10:26:00|16951|16945|16949|16943|16951.5|16945.5|16949|16943|13
1623234370000|2021-06-09 10:26:10|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|0
1623234380000|2021-06-09 10:26:20|16950|16944|16949.5|16943.5|16950|16944|16949.5|16943.5|3
1623234390000|2021-06-09 10:26:30|16950|16944|16950|16944|16950|16944|16950|16944|3
1623234400000|2021-06-09 10:26:40|16949.5|16943.5|16950|16944|16950.5|16944.5|16949.5|16943.5|0
1623234410000|2021-06-09 10:26:50|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|0
1623234430000|2021-06-09 10:27:10|16950|16944|16949.5|16943.5|16950|16944|16949.5|16943.5|1
1623234440000|2021-06-09 10:27:20|16950|16944|16949.5|16943.5|16950|16944|16949.5|16943.5|0
1623234450000|2021-06-09 10:27:30|16949|16943|16949|16943|16949|16943|16949|16943|5
1623234460000|2021-06-09 10:27:40|16948.5|16942.5|16948.5|16942.5|16949|16943|16948.5|16942.5|1
1623234470000|2021-06-09 10:27:50|16948|16942|16947.5|16941.5|16948|16942|16947.5|16941.5|2
1623234490000|2021-06-09 10:28:10|||||||||3
1623234500000|2021-06-09 10:28:20|16947|16941|16947|16941|16947.5|16941.5|16947|16941|1
1623234510000|2021-06-09 10:28:30|||||||||1
1623234520000|2021-06-09 10:28:40|16946.5|16940.5|16945.5|16939.5|16946.5|16940.5|16945.5|16939.5|0
1623234530000|2021-06-09 10:28:50|16944.5|16938.5|16944.5|16938.5|16945|16939|16944.5|16938.5|11
1623234540000|2021-06-09 10:29:00|16945|16939|16944.5|16938.5|16945|16939|16944.5|16938.5|8
1623234550000|2021-06-09 10:29:10|16943.5|16937.5|16943|16937|16944|16938|16943|16937|11
1623234560000|2021-06-09 10:29:20|16943.5|16937.5|16944|16938|16944|16938|16942.5|16936.5|4
1623234570000|2021-06-09 10:29:30|16945|16939|16945|16939|16945|16939|16945|16939|0
1623234580000|2021-06-09 10:29:40|16944|16938|16943.5|16937.5|16945|16939|16943.5|16937.5|6
1623234590000|2021-06-09 10:29:50|16942.5|16936.5|16941.5|16935.5|16942.5|16936.5|16941.5|16935.5|11
1623234600000|2021-06-09 10:30:00|16937.5|16931.5|16934|16928|16937.5|16931.5|16932|16926|197
1623234610000|2021-06-09 10:30:10|16935|16929|16937.5|16931.5|16937.5|16931.5|16935|16929|11
1623234620000|2021-06-09 10:30:20|16937|16931|16942|16936|16942|16936|16937|16931|29
1623234630000|2021-06-09 10:30:30|16941.5|16935.5|16941|16935|16942|16936|16941|16935|4
1623234640000|2021-06-09 10:30:40|16941.5|16935.5|16940.5|16934.5|16941.5|16935.5|16940.5|16934.5|2
1623234650000|2021-06-09 10:30:50|16941|16935|16941.5|16935.5|16941.5|16935.5|16940.5|16934.5|2
1623234660000|2021-06-09 10:31:00|16941|16935|16942|16936|16942|16936|16941|16935|10
1623234670000|2021-06-09 10:31:10|16942.5|16936.5|16943|16937|16943|16937|16942.5|16936.5|4
1623234680000|2021-06-09 10:31:20|16943.5|16937.5|16944|16938|16944.5|16938.5|16943.5|16937.5|9
1623234690000|2021-06-09 10:31:30|16944.5|16938.5|16943.5|16937.5|16944.5|16938.5|16943.5|16937.5|3
1623234710000|2021-06-09 10:31:50|16944|16938|16943|16937|16944|16938|16943|16937|5
1623234720000|2021-06-09 10:32:00|16943.5|16937.5|16943.5|16937.5|16944.5|16938.5|16943.5|16937.5|7
1623234730000|2021-06-09 10:32:10|16944|16938|16944.5|16938.5|16944.5|16938.5|16944|16938|1
1623234740000|2021-06-09 10:32:20|16945|16939|16945.5|16939.5|16945.5|16939.5|16944.5|16938.5|8
1623234750000|2021-06-09 10:32:30|16945|16939|16944.5|16938.5|16945|16939|16944.5|16938.5|2
1623234760000|2021-06-09 10:32:40|16945|16939|16947|16941|16947|16941|16945|16939|6
1623234770000|2021-06-09 10:32:50|16947.5|16941.5|16946|16940|16947.5|16941.5|16946|16940|6
1623234780000|2021-06-09 10:33:00|16946.5|16940.5|16947.5|16941.5|16947.5|16941.5|16946.5|16940.5|0
1623234790000|2021-06-09 10:33:10|16948|16942|16949|16943|16950|16944|16948|16942|18
1623234800000|2021-06-09 10:33:20|16949.5|16943.5|16949|16943|16950|16944|16949|16943|5
1623234810000|2021-06-09 10:33:30|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|5
1623234820000|2021-06-09 10:33:40|16948.5|16942.5|16947.5|16941.5|16949|16943|16947.5|16941.5|6
1623234830000|2021-06-09 10:33:50|16948|16942|16948|16942|16948|16942|16948|16942|3
1623234840000|2021-06-09 10:34:00|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948|16942|1
1623234860000|2021-06-09 10:34:20|16948|16942|16948|16942|16948|16942|16948|16942|3
1623234890000|2021-06-09 10:34:50|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|2
1623234900000|2021-06-09 10:35:00|16949|16943|16951.5|16945.5|16951.5|16945.5|16949|16943|11
1623234910000|2021-06-09 10:35:10|16951|16945|16951.5|16945.5|16951.5|16945.5|16951|16945|2
1623234920000|2021-06-09 10:35:20|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|7
1623234930000|2021-06-09 10:35:30|16951.5|16945.5|16951|16945|16952|16946|16951|16945|23
1623234940000|2021-06-09 10:35:40|16950.5|16944.5|16951.5|16945.5|16951.5|16945.5|16950.5|16944.5|0
1623234950000|2021-06-09 10:35:50|16951|16945|16951|16945|16951|16945|16950.5|16944.5|6
1623234960000|2021-06-09 10:36:00|16951.5|16945.5|16951.5|16945.5|16951.5|16945.5|16951.5|16945.5|0
1623234990000|2021-06-09 10:36:30|16950.5|16944.5|16950.5|16944.5|16951|16945|16950.5|16944.5|3
1623235000000|2021-06-09 10:36:40|||||||||2
1623235010000|2021-06-09 10:36:50|||||||||1
1623235030000|2021-06-09 10:37:10|16951.5|16945.5|16952|16946|16952.5|16946.5|16951.5|16945.5|7
1623235040000|2021-06-09 10:37:20|16952.5|16946.5|16952|16946|16952.5|16946.5|16952|16946|4
1623235050000|2021-06-09 10:37:30|16951.5|16945.5|16951.5|16945.5|16952|16946|16951.5|16945.5|1
1623235060000|2021-06-09 10:37:40|16951|16945|16951|16945|16951|16945|16950.5|16944.5|2
1623235070000|2021-06-09 10:37:50|16952|16946|16952|16946|16952|16946|16952|16946|0
1623235080000|2021-06-09 10:38:00|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|2
1623235090000|2021-06-09 10:38:10|16952|16946|16951.5|16945.5|16952|16946|16951.5|16945.5|1
1623235100000|2021-06-09 10:38:20|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|6
1623235110000|2021-06-09 10:38:30|||||||||1
1623235130000|2021-06-09 10:38:50|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|2
1623235140000|2021-06-09 10:39:00|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|18
1623235150000|2021-06-09 10:39:10|16952.5|16946.5|16951|16945|16952.5|16946.5|16951|16945|17
1623235160000|2021-06-09 10:39:20|16952|16946|16951.5|16945.5|16952.5|16946.5|16951.5|16945.5|5
1623235170000|2021-06-09 10:39:30|16951|16945|16951.5|16945.5|16951.5|16945.5|16951|16945|0
1623235180000|2021-06-09 10:39:40|16951|16945|16950.5|16944.5|16951|16945|16950.5|16944.5|2
1623235190000|2021-06-09 10:39:50|16951|16945|16951|16945|16951|16945|16951|16945|0
1623235200000|2021-06-09 10:40:00|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|2
1623235210000|2021-06-09 10:40:10|16949.5|16943.5|16950|16944|16950|16944|16949.5|16943.5|2
1623235220000|2021-06-09 10:40:20|16949.5|16943.5|16949|16943|16949.5|16943.5|16949|16943|0
1623235230000|2021-06-09 10:40:30|16949.5|16943.5|16950.5|16944.5|16950.5|16944.5|16949.5|16943.5|2
1623235240000|2021-06-09 10:40:40|16950|16944|16950|16944|16950|16944|16950|16944|0
1623235250000|2021-06-09 10:40:50|16949.5|16943.5|16949|16943|16949.5|16943.5|16949|16943|1
1623235260000|2021-06-09 10:41:00|16949.5|16943.5|16950|16944|16950.5|16944.5|16949.5|16943.5|2
1623235270000|2021-06-09 10:41:10|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|0
1623235280000|2021-06-09 10:41:20|16950|16944|16950|16944|16950|16944|16950|16944|4
1623235290000|2021-06-09 10:41:30|16949.5|16943.5|16950|16944|16950|16944|16949|16943|4
1623235300000|2021-06-09 10:41:40|16949.5|16943.5|16949|16943|16949.5|16943.5|16949|16943|1
1623235310000|2021-06-09 10:41:50|16950|16944|16949.5|16943.5|16950|16944|16949|16943|0
1623235320000|2021-06-09 10:42:00|16949|16943|16950|16944|16950.5|16944.5|16949|16943|0
1623235330000|2021-06-09 10:42:10|16950.5|16944.5|16951.5|16945.5|16952|16946|16950.5|16944.5|16
1623235340000|2021-06-09 10:42:20|||||||||1
1623235350000|2021-06-09 10:42:30|16952|16946|16952.5|16946.5|16952.5|16946.5|16952|16946|1
1623235360000|2021-06-09 10:42:40|16953|16947|16953|16947|16953|16947|16953|16947|1
1623235370000|2021-06-09 10:42:50|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953|16947|0
1623235380000|2021-06-09 10:43:00|16954|16948|16954.5|16948.5|16954.5|16948.5|16954|16948|6
1623235400000|2021-06-09 10:43:20|16955|16949|16955|16949|16955|16949|16955|16949|8
1623235410000|2021-06-09 10:43:30|16956|16950|16955.5|16949.5|16956|16950|16955|16949|6
1623235430000|2021-06-09 10:43:50|||||||||4
1623235440000|2021-06-09 10:44:00|||||||||2
1623235450000|2021-06-09 10:44:10|16954.5|16948.5|16954.5|16948.5|16955|16949|16954.5|16948.5|6
1623235460000|2021-06-09 10:44:20|16954|16948|16954|16948|16954|16948|16954|16948|5
1623235470000|2021-06-09 10:44:30|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|10
1623235480000|2021-06-09 10:44:40|16955|16949|16955|16949|16955|16949|16955|16949|5
1623235490000|2021-06-09 10:44:50|16956.5|16950.5|16957.5|16951.5|16957.5|16951.5|16955.5|16949.5|28
1623235500000|2021-06-09 10:45:00|||||||||6
1623235510000|2021-06-09 10:45:10|16958.5|16952.5|16958.5|16952.5|16958.5|16952.5|16958|16952|13
1623235520000|2021-06-09 10:45:20|16959|16953|16959.5|16953.5|16959.5|16953.5|16958.5|16952.5|10
1623235530000|2021-06-09 10:45:30|16959|16953|16959.5|16953.5|16960|16954|16959|16953|18
1623235540000|2021-06-09 10:45:40|||||||||12
1623235550000|2021-06-09 10:45:50|16960|16954|16961|16955|16961|16955|16960|16954|23
1623235560000|2021-06-09 10:46:00|16960.5|16954.5|16961.5|16955.5|16962|16956|16960.5|16954.5|20
1623235570000|2021-06-09 10:46:10|16962|16956|16962.5|16956.5|16962.5|16956.5|16961.5|16955.5|19
1623235580000|2021-06-09 10:46:20|16963|16957|16966.5|16960.5|16966.5|16960.5|16962.5|16956.5|46
1623235590000|2021-06-09 10:46:30|16967|16961|16965|16959|16967|16961|16964.5|16958.5|30
1623235600000|2021-06-09 10:46:40|16964.5|16958.5|16965|16959|16966|16960|16964.5|16958.5|19
1623235610000|2021-06-09 10:46:50|16965.5|16959.5|16966|16960|16966|16960|16964.5|16958.5|13
1623235620000|2021-06-09 10:47:00|16965.5|16959.5|16966|16960|16966|16960|16965.5|16959.5|6
1623235630000|2021-06-09 10:47:10|16965.5|16959.5|16965.5|16959.5|16965.5|16959.5|16964.5|16958.5|5
1623235640000|2021-06-09 10:47:20|16964.5|16958.5|16964|16958|16964.5|16958.5|16963|16957|18
1623235650000|2021-06-09 10:47:30|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963|16957|8
1623235660000|2021-06-09 10:47:40|||||||||4
1623235670000|2021-06-09 10:47:50|16964.5|16958.5|16964|16958|16964.5|16958.5|16964|16958|4
1623235680000|2021-06-09 10:48:00|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|0
1623235690000|2021-06-09 10:48:10|16964|16958|16963.5|16957.5|16964|16958|16963.5|16957.5|8
1623235700000|2021-06-09 10:48:20|16964|16958|16963.5|16957.5|16964|16958|16963.5|16957.5|9
1623235710000|2021-06-09 10:48:30|||||||||1
1623235720000|2021-06-09 10:48:40|16964.5|16958.5|16965|16959|16965|16959|16964.5|16958.5|12
1623235730000|2021-06-09 10:48:50|16965.5|16959.5|16965.5|16959.5|16965.5|16959.5|16965.5|16959.5|5
1623235740000|2021-06-09 10:49:00|16964.5|16958.5|16965|16959|16965|16959|16964.5|16958.5|11
1623235750000|2021-06-09 10:49:10|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|0
1623235760000|2021-06-09 10:49:20|||||||||1
1623235770000|2021-06-09 10:49:30|||||||||1
1623235780000|2021-06-09 10:49:40|||||||||2
1623235790000|2021-06-09 10:49:50|16963|16957|16963|16957|16963|16957|16963|16957|30
1623235800000|2021-06-09 10:50:00|16963.5|16957.5|16963|16957|16963.5|16957.5|16963|16957|3
1623235810000|2021-06-09 10:50:10|16963.5|16957.5|16962.5|16956.5|16963.5|16957.5|16962.5|16956.5|2
1623235820000|2021-06-09 10:50:20|16962|16956|16962|16956|16962.5|16956.5|16961.5|16955.5|10
1623235830000|2021-06-09 10:50:30|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|0
1623235860000|2021-06-09 10:51:00|||||||||7
1623235870000|2021-06-09 10:51:10|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|2
1623235900000|2021-06-09 10:51:40|16961|16955|16961.5|16955.5|16961.5|16955.5|16960.5|16954.5|19
1623235910000|2021-06-09 10:51:50|||||||||3
1623235920000|2021-06-09 10:52:00|||||||||3
1623235930000|2021-06-09 10:52:10|||||||||2
1623235940000|2021-06-09 10:52:20|16960.5|16954.5|16960.5|16954.5|16961|16955|16960|16954|19
1623235950000|2021-06-09 10:52:30|16961|16955|16960.5|16954.5|16961|16955|16960.5|16954.5|3
1623235960000|2021-06-09 10:52:40|16960|16954|16960|16954|16960|16954|16960|16954|2
1623235980000|2021-06-09 10:53:00|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|0
1623235990000|2021-06-09 10:53:10|||||||||2
1623236010000|2021-06-09 10:53:30|16961|16955|16960.5|16954.5|16961|16955|16960.5|16954.5|12
1623236020000|2021-06-09 10:53:40|16961|16955|16961|16955|16961|16955|16961|16955|0
1623236030000|2021-06-09 10:53:50|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|1
1623236040000|2021-06-09 10:54:00|16960|16954|16960|16954|16960|16954|16959.5|16953.5|30
1623236050000|2021-06-09 10:54:10|16959|16953|16959.5|16953.5|16959.5|16953.5|16959|16953|0
1623236060000|2021-06-09 10:54:20|16959|16953|16957.5|16951.5|16959|16953|16957.5|16951.5|5
1623236070000|2021-06-09 10:54:30|16958|16952|16959|16953|16959|16953|16957.5|16951.5|5
1623236080000|2021-06-09 10:54:40|16958.5|16952.5|16958|16952|16959|16953|16958|16952|2
1623236090000|2021-06-09 10:54:50|16958.5|16952.5|16959|16953|16959.5|16953.5|16958.5|16952.5|2
1623236100000|2021-06-09 10:55:00|16959.5|16953.5|16958.5|16952.5|16959.5|16953.5|16958.5|16952.5|1
1623236110000|2021-06-09 10:55:10|16959|16953|16958.5|16952.5|16959|16953|16958.5|16952.5|7
1623236120000|2021-06-09 10:55:20|16959.5|16953.5|16962.5|16956.5|16962.5|16956.5|16959.5|16953.5|12
1623236130000|2021-06-09 10:55:30|16963.5|16957.5|16963|16957|16963.5|16957.5|16963|16957|13
1623236140000|2021-06-09 10:55:40|16962.5|16956.5|16962|16956|16962.5|16956.5|16961.5|16955.5|1
1623236150000|2021-06-09 10:55:50|16961.5|16955.5|16962.5|16956.5|16962.5|16956.5|16961.5|16955.5|0
1623236160000|2021-06-09 10:56:00|16963|16957|16963|16957|16963|16957|16962.5|16956.5|0
1623236170000|2021-06-09 10:56:10|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|0
1623236180000|2021-06-09 10:56:20|16961.5|16955.5|16962|16956|16962.5|16956.5|16961|16955|5
1623236190000|2021-06-09 10:56:30|16961|16955|16961|16955|16961|16955|16961|16955|0
1623236200000|2021-06-09 10:56:40|16961.5|16955.5|16959.5|16953.5|16961.5|16955.5|16959.5|16953.5|6
1623236210000|2021-06-09 10:56:50|16960|16954|16959|16953|16960|16954|16959|16953|0
1623236220000|2021-06-09 10:57:00|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|0
1623236230000|2021-06-09 10:57:10|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|1
1623236250000|2021-06-09 10:57:30|16959|16953|16960|16954|16960|16954|16959|16953|1
1623236260000|2021-06-09 10:57:40|16959.5|16953.5|16960|16954|16960|16954|16959.5|16953.5|2
1623236270000|2021-06-09 10:57:50|16960.5|16954.5|16960|16954|16960.5|16954.5|16960|16954|0
1623236280000|2021-06-09 10:58:00|16960.5|16954.5|16962.5|16956.5|16962.5|16956.5|16960.5|16954.5|2
1623236290000|2021-06-09 10:58:10|||||||||1
1623236300000|2021-06-09 10:58:20|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|5
1623236310000|2021-06-09 10:58:30|16963|16957|16963|16957|16963|16957|16963|16957|0
1623236320000|2021-06-09 10:58:40|16963.5|16957.5|16962.5|16956.5|16963.5|16957.5|16962.5|16956.5|1
1623236340000|2021-06-09 10:59:00|16961.5|16955.5|16961.5|16955.5|16962|16956|16961.5|16955.5|5
1623236350000|2021-06-09 10:59:10|16962|16956|16962.5|16956.5|16962.5|16956.5|16962|16956|2
1623236360000|2021-06-09 10:59:20|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|6
1623236370000|2021-06-09 10:59:30|16964.5|16958.5|16965.5|16959.5|16965.5|16959.5|16964.5|16958.5|21
1623236380000|2021-06-09 10:59:40|16966.5|16960.5|16963.5|16957.5|16966.5|16960.5|16963.5|16957.5|17
1623236390000|2021-06-09 10:59:50|16964|16958|16964|16958|16965|16959|16963|16957|3
1623236400000|2021-06-09 11:00:00|16963.5|16957.5|16964|16958|16964|16958|16962|16956|9
1623236410000|2021-06-09 11:00:10|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|1
1623236420000|2021-06-09 11:00:20|16964|16958|16964.5|16958.5|16964.5|16958.5|16964|16958|1
1623236430000|2021-06-09 11:00:30|16964|16958|16964.5|16958.5|16964.5|16958.5|16964|16958|0
1623236440000|2021-06-09 11:00:40|16965|16959|16965|16959|16965|16959|16965|16959|5
1623236450000|2021-06-09 11:00:50|16966|16960|16963.5|16957.5|16966|16960|16963.5|16957.5|5
1623236460000|2021-06-09 11:01:00|16963|16957|16963.5|16957.5|16963.5|16957.5|16963|16957|7
1623236470000|2021-06-09 11:01:10|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|3
1623236480000|2021-06-09 11:01:20|16962|16956|16962.5|16956.5|16962.5|16956.5|16962|16956|3
1623236490000|2021-06-09 11:01:30|16962|16956|16961.5|16955.5|16962|16956|16961.5|16955.5|1
1623236500000|2021-06-09 11:01:40|16962|16956|16962.5|16956.5|16962.5|16956.5|16962|16956|1
1623236510000|2021-06-09 11:01:50|16963|16957|16963|16957|16963|16957|16963|16957|1
1623236520000|2021-06-09 11:02:00|16962.5|16956.5|16962.5|16956.5|16963|16957|16962|16956|2
1623236530000|2021-06-09 11:02:10|16963|16957|16963|16957|16963|16957|16962.5|16956.5|2
1623236540000|2021-06-09 11:02:20|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|0
1623236550000|2021-06-09 11:02:30|16962|16956|16962|16956|16962|16956|16962|16956|1
1623236560000|2021-06-09 11:02:40|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|0
1623236570000|2021-06-09 11:02:50|16961|16955|16961|16955|16961|16955|16961|16955|2
1623236580000|2021-06-09 11:03:00|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|0
1623236600000|2021-06-09 11:03:20|||||||||3
1623236610000|2021-06-09 11:03:30|16960|16954|16960|16954|16960|16954|16960|16954|5
1623236620000|2021-06-09 11:03:40|16959.5|16953.5|16961|16955|16961|16955|16959.5|16953.5|11
1623236630000|2021-06-09 11:03:50|16962|16956|16962.5|16956.5|16962.5|16956.5|16962|16956|3
1623236640000|2021-06-09 11:04:00|16962|16956|16962|16956|16962.5|16956.5|16962|16956|0
1623236650000|2021-06-09 11:04:10|16962.5|16956.5|16962|16956|16962.5|16956.5|16962|16956|0
1623236660000|2021-06-09 11:04:20|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|0
1623236680000|2021-06-09 11:04:40|||||||||1
1623236690000|2021-06-09 11:04:50|16962|16956|16959.5|16953.5|16962|16956|16959.5|16953.5|16
1623236700000|2021-06-09 11:05:00|16960|16954|16959.5|16953.5|16960|16954|16959.5|16953.5|3
1623236710000|2021-06-09 11:05:10|16961|16955|16959.5|16953.5|16961|16955|16959.5|16953.5|10
1623236720000|2021-06-09 11:05:20|16959|16953|16959|16953|16959|16953|16959|16953|3
1623236730000|2021-06-09 11:05:30|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959|16953|1
1623236740000|2021-06-09 11:05:40|16959|16953|16959.5|16953.5|16959.5|16953.5|16959|16953|1
1623236750000|2021-06-09 11:05:50|16961|16955|16961|16955|16961.5|16955.5|16961|16955|5
1623236760000|2021-06-09 11:06:00|16960|16954|16957.5|16951.5|16960.5|16954.5|16957.5|16951.5|11
1623236770000|2021-06-09 11:06:10|16959|16953|16960|16954|16960|16954|16958.5|16952.5|5
1623236780000|2021-06-09 11:06:20|||||||||1
1623236790000|2021-06-09 11:06:30|16960.5|16954.5|16961|16955|16961|16955|16960.5|16954.5|4
1623236800000|2021-06-09 11:06:40|16962|16956|16961|16955|16962|16956|16961|16955|13
1623236810000|2021-06-09 11:06:50|16962|16956|16962|16956|16962|16956|16961|16955|0
1623236820000|2021-06-09 11:07:00|16961|16955|16961|16955|16961|16955|16961|16955|1
1623236830000|2021-06-09 11:07:10|16962|16956|16963|16957|16963.5|16957.5|16962|16956|1
1623236840000|2021-06-09 11:07:20|16962.5|16956.5|16965.5|16959.5|16965.5|16959.5|16962.5|16956.5|9
1623236850000|2021-06-09 11:07:30|16966.5|16960.5|16966.5|16960.5|16966.5|16960.5|16966.5|16960.5|4
1623236860000|2021-06-09 11:07:40|16967.5|16961.5|16970.5|16964.5|16970.5|16964.5|16967|16961|36
1623236870000|2021-06-09 11:07:50|16970|16964|16970|16964|16970|16964|16968|16962|25
1623236880000|2021-06-09 11:08:00|16969.5|16963.5|16969|16963|16969.5|16963.5|16969|16963|10
1623236890000|2021-06-09 11:08:10|16969.5|16963.5|16968.5|16962.5|16969.5|16963.5|16968.5|16962.5|4
1623236900000|2021-06-09 11:08:20|16969|16963|16967.5|16961.5|16969|16963|16967.5|16961.5|9
1623236910000|2021-06-09 11:08:30|16966|16960|16965.5|16959.5|16966.5|16960.5|16965.5|16959.5|8
1623236920000|2021-06-09 11:08:40|16966|16960|16966|16960|16967|16961|16965.5|16959.5|3
1623236930000|2021-06-09 11:08:50|16966.5|16960.5|16966.5|16960.5|16966.5|16960.5|16966|16960|2
1623236940000|2021-06-09 11:09:00|||||||||1
1623236950000|2021-06-09 11:09:10|16967|16961|16967|16961|16967.5|16961.5|16966.5|16960.5|10
1623236960000|2021-06-09 11:09:20|16966.5|16960.5|16965.5|16959.5|16966.5|16960.5|16965|16959|15
1623236970000|2021-06-09 11:09:30|16965|16959|16965.5|16959.5|16967|16961|16965|16959|5
1623236980000|2021-06-09 11:09:40|||||||||5
1623236990000|2021-06-09 11:09:50|||||||||1
1623237000000|2021-06-09 11:10:00|16964.5|16958.5|16965|16959|16965.5|16959.5|16964.5|16958.5|3
1623237010000|2021-06-09 11:10:10|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|1
1623237020000|2021-06-09 11:10:20|||||||||3
1623237030000|2021-06-09 11:10:30|16963.5|16957.5|16964|16958|16964|16958|16963.5|16957.5|6
1623237040000|2021-06-09 11:10:40|16964.5|16958.5|16964|16958|16964.5|16958.5|16963.5|16957.5|5
1623237090000|2021-06-09 11:11:30|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|0
1623237100000|2021-06-09 11:11:40|16964|16958|16964|16958|16964.5|16958.5|16964|16958|4
1623237110000|2021-06-09 11:11:50|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|0
1623237140000|2021-06-09 11:12:20|16964|16958|16964|16958|16964|16958|16964|16958|4
1623237160000|2021-06-09 11:12:40|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|0
1623237170000|2021-06-09 11:12:50|16963.5|16957.5|16964|16958|16964|16958|16963.5|16957.5|3
1623237180000|2021-06-09 11:13:00|16963.5|16957.5|16962.5|16956.5|16963.5|16957.5|16962.5|16956.5|3
1623237190000|2021-06-09 11:13:10|16963|16957|16963.5|16957.5|16964|16958|16963|16957|1
1623237200000|2021-06-09 11:13:20|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|3
1623237210000|2021-06-09 11:13:30|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|1
1623237220000|2021-06-09 11:13:40|16964|16958|16964|16958|16964|16958|16964|16958|3
1623237230000|2021-06-09 11:13:50|16963.5|16957.5|16964|16958|16964|16958|16963.5|16957.5|0
1623237240000|2021-06-09 11:14:00|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16962.5|16956.5|12
1623237250000|2021-06-09 11:14:10|16963|16957|16964|16958|16964|16958|16963|16957|1
1623237260000|2021-06-09 11:14:20|16963|16957|16960.5|16954.5|16963|16957|16959.5|16953.5|16
1623237270000|2021-06-09 11:14:30|16961|16955|16959.5|16953.5|16961|16955|16959.5|16953.5|5
1623237280000|2021-06-09 11:14:40|16960|16954|16960.5|16954.5|16960.5|16954.5|16959|16953|6
1623237290000|2021-06-09 11:14:50|16960|16954|16960|16954|16960|16954|16960|16954|0
1623237300000|2021-06-09 11:15:00|16960.5|16954.5|16960|16954|16960.5|16954.5|16960|16954|5
1623237310000|2021-06-09 11:15:10|16959.5|16953.5|16959.5|16953.5|16960|16954|16959.5|16953.5|0
1623237320000|2021-06-09 11:15:20|16958.5|16952.5|16958.5|16952.5|16959.5|16953.5|16958|16952|9
1623237330000|2021-06-09 11:15:30|16959|16953|16959|16953|16959|16953|16959|16953|6
1623237340000|2021-06-09 11:15:40|16958|16952|16959|16953|16959|16953|16958|16952|4
1623237350000|2021-06-09 11:15:50|16958.5|16952.5|16959|16953|16959.5|16953.5|16958.5|16952.5|6
1623237360000|2021-06-09 11:16:00|16959.5|16953.5|16961.5|16955.5|16961.5|16955.5|16959.5|16953.5|7
1623237370000|2021-06-09 11:16:10|16960.5|16954.5|16960|16954|16960.5|16954.5|16959.5|16953.5|4
1623237380000|2021-06-09 11:16:20|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|0
1623237390000|2021-06-09 11:16:30|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|2
1623237400000|2021-06-09 11:16:40|16962|16956|16962|16956|16962|16956|16962|16956|7
1623237410000|2021-06-09 11:16:50|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|5
1623237420000|2021-06-09 11:17:00|16961.5|16955.5|16962|16956|16962|16956|16961|16955|4
1623237430000|2021-06-09 11:17:10|16961|16955|16962.5|16956.5|16963|16957|16960.5|16954.5|1
1623237450000|2021-06-09 11:17:30|||||||||5
1623237460000|2021-06-09 11:17:40|16963|16957|16961.5|16955.5|16963|16957|16961.5|16955.5|4
1623237480000|2021-06-09 11:18:00|16961|16955|16961|16955|16961|16955|16961|16955|3
1623237490000|2021-06-09 11:18:10|16960.5|16954.5|16960|16954|16960.5|16954.5|16960|16954|2
1623237510000|2021-06-09 11:18:30|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|0
1623237520000|2021-06-09 11:18:40|16958.5|16952.5|16958.5|16952.5|16959|16953|16958.5|16952.5|4
1623237530000|2021-06-09 11:18:50|16959|16953|16958|16952|16959|16953|16958|16952|4
1623237540000|2021-06-09 11:19:00|16957.5|16951.5|16957.5|16951.5|16958|16952|16957.5|16951.5|3
1623237550000|2021-06-09 11:19:10|16956.5|16950.5|16957|16951|16957|16951|16956.5|16950.5|12
1623237560000|2021-06-09 11:19:20|16957.5|16951.5|16956.5|16950.5|16957.5|16951.5|16956.5|16950.5|4
1623237570000|2021-06-09 11:19:30|16957.5|16951.5|16957.5|16951.5|16957.5|16951.5|16957.5|16951.5|4
1623237580000|2021-06-09 11:19:40|16958.5|16952.5|16958|16952|16958.5|16952.5|16958|16952|8
1623237590000|2021-06-09 11:19:50|16958.5|16952.5|16958.5|16952.5|16958.5|16952.5|16958.5|16952.5|0
1623237600000|2021-06-09 11:20:00|16958|16952|16958.5|16952.5|16958.5|16952.5|16958|16952|5
1623237610000|2021-06-09 11:20:10|16959|16953|16959|16953|16959.5|16953.5|16959|16953|2
1623237620000|2021-06-09 11:20:20|16959.5|16953.5|16960|16954|16960|16954|16959.5|16953.5|3
1623237630000|2021-06-09 11:20:30|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|5
1623237640000|2021-06-09 11:20:40|16959|16953|16959|16953|16959|16953|16959|16953|0
1623237650000|2021-06-09 11:20:50|||||||||2
1623237660000|2021-06-09 11:21:00|16958.5|16952.5|16959|16953|16960|16954|16958.5|16952.5|3
1623237670000|2021-06-09 11:21:10|16959.5|16953.5|16960|16954|16960|16954|16958|16952|11
1623237680000|2021-06-09 11:21:20|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|0
1623237690000|2021-06-09 11:21:30|16960|16954|16959|16953|16960|16954|16959|16953|4
1623237710000|2021-06-09 11:21:50|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|0
1623237720000|2021-06-09 11:22:00|||||||||2
1623237740000|2021-06-09 11:22:20|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|5
1623237750000|2021-06-09 11:22:30|16962|16956|16962|16956|16962|16956|16961.5|16955.5|3
1623237760000|2021-06-09 11:22:40|16962.5|16956.5|16963|16957|16963.5|16957.5|16962.5|16956.5|12
1623237770000|2021-06-09 11:22:50|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|2
1623237780000|2021-06-09 11:23:00|16964|16958|16964|16958|16964|16958|16963.5|16957.5|28
1623237790000|2021-06-09 11:23:10|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|1
1623237800000|2021-06-09 11:23:20|16965.5|16959.5|16965|16959|16965.5|16959.5|16965|16959|1
1623237810000|2021-06-09 11:23:30|16964.5|16958.5|16965|16959|16965|16959|16964.5|16958.5|2
1623237830000|2021-06-09 11:23:50|16964.5|16958.5|16964.5|16958.5|16965|16959|16964.5|16958.5|1
1623237840000|2021-06-09 11:24:00|16965|16959|16965.5|16959.5|16965.5|16959.5|16964.5|16958.5|5
1623237850000|2021-06-09 11:24:10|16966.5|16960.5|16967|16961|16967|16961|16966|16960|10
1623237860000|2021-06-09 11:24:20|16966|16960|16965.5|16959.5|16966|16960|16965.5|16959.5|21
1623237870000|2021-06-09 11:24:30|16966|16960|16963.5|16957.5|16966|16960|16963.5|16957.5|5
1623237880000|2021-06-09 11:24:40|16964|16958|16963.5|16957.5|16964|16958|16963.5|16957.5|5
1623237890000|2021-06-09 11:24:50|16964|16958|16964|16958|16964|16958|16964|16958|2
1623237900000|2021-06-09 11:25:00|16963|16957|16962.5|16956.5|16963|16957|16962.5|16956.5|0
1623237910000|2021-06-09 11:25:10|16960.5|16954.5|16961|16955|16962|16956|16960.5|16954.5|3
1623237920000|2021-06-09 11:25:20|16961.5|16955.5|16961|16955|16962|16956|16961|16955|3
1623237940000|2021-06-09 11:25:40|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|16960.5|16954.5|0
1623237950000|2021-06-09 11:25:50|16960|16954|16959.5|16953.5|16960|16954|16959.5|16953.5|6
1623237960000|2021-06-09 11:26:00|16959|16953|16959|16953|16959|16953|16959|16953|3
1623237970000|2021-06-09 11:26:10|||||||||1
1623237980000|2021-06-09 11:26:20|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|16959.5|16953.5|1
1623237990000|2021-06-09 11:26:30|16959|16953|16959.5|16953.5|16959.5|16953.5|16959|16953|0
1623238000000|2021-06-09 11:26:40|16960|16954|16960|16954|16960.5|16954.5|16959.5|16953.5|4
1623238010000|2021-06-09 11:26:50|16959.5|16953.5|16958|16952|16959.5|16953.5|16958|16952|6
1623238020000|2021-06-09 11:27:00|16957.5|16951.5|16957|16951|16958|16952|16957|16951|1
1623238030000|2021-06-09 11:27:10|16956.5|16950.5|16955.5|16949.5|16956.5|16950.5|16955.5|16949.5|9
1623238040000|2021-06-09 11:27:20|16955|16949|16954.5|16948.5|16955|16949|16954.5|16948.5|12
1623238050000|2021-06-09 11:27:30|16954|16948|16953.5|16947.5|16954.5|16948.5|16953.5|16947.5|8
1623238060000|2021-06-09 11:27:40|16954|16948|16954|16948|16954.5|16948.5|16954|16948|4
1623238070000|2021-06-09 11:27:50|16954.5|16948.5|16955.5|16949.5|16955.5|16949.5|16954.5|16948.5|3
1623238080000|2021-06-09 11:28:00|16956.5|16950.5|16957|16951|16957|16951|16956.5|16950.5|7
1623238090000|2021-06-09 11:28:10|16956.5|16950.5|16956.5|16950.5|16956.5|16950.5|16956.5|16950.5|0
1623238110000|2021-06-09 11:28:30|||||||||3
1623238120000|2021-06-09 11:28:40|16955.5|16949.5|16956.5|16950.5|16956.5|16950.5|16955.5|16949.5|4
1623238130000|2021-06-09 11:28:50|16956|16950|16957|16951|16957.5|16951.5|16956|16950|4
1623238140000|2021-06-09 11:29:00|16956|16950|16956.5|16950.5|16956.5|16950.5|16956|16950|1
1623238150000|2021-06-09 11:29:10|16956|16950|16956|16950|16956|16950|16956|16950|2
1623238160000|2021-06-09 11:29:20|16957|16951|16956|16950|16957|16951|16956|16950|0
1623238170000|2021-06-09 11:29:30|16955.5|16949.5|16954.5|16948.5|16955.5|16949.5|16954.5|16948.5|6
1623238180000|2021-06-09 11:29:40|16953.5|16947.5|16952|16946|16953.5|16947.5|16951.5|16945.5|11
1623238190000|2021-06-09 11:29:50|16953|16947|16952.5|16946.5|16954|16948|16952.5|16946.5|6
1623238200000|2021-06-09 11:30:00|16951.5|16945.5|16950.5|16944.5|16951.5|16945.5|16950.5|16944.5|11
1623238210000|2021-06-09 11:30:10|16951|16945|16949|16943|16951|16945|16949|16943|26
1623238220000|2021-06-09 11:30:20|16948.5|16942.5|16949.5|16943.5|16949.5|16943.5|16947.5|16941.5|19
1623238230000|2021-06-09 11:30:30|16949|16943|16949|16943|16950.5|16944.5|16949|16943|7
1623238240000|2021-06-09 11:30:40|16949.5|16943.5|16948.5|16942.5|16949.5|16943.5|16948.5|16942.5|0
1623238250000|2021-06-09 11:30:50|16949|16943|16947.5|16941.5|16949|16943|16947.5|16941.5|17
1623238260000|2021-06-09 11:31:00|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|17
1623238270000|2021-06-09 11:31:10|16949.5|16943.5|16948.5|16942.5|16949.5|16943.5|16948|16942|12
1623238280000|2021-06-09 11:31:20|||||||||6
1623238290000|2021-06-09 11:31:30|16946.5|16940.5|16947|16941|16947|16941|16946.5|16940.5|19
1623238300000|2021-06-09 11:31:40|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|16946.5|16940.5|2
1623238310000|2021-06-09 11:31:50|16946|16940|16945|16939|16946|16940|16945|16939|13
1623238320000|2021-06-09 11:32:00|16945.5|16939.5|16946.5|16940.5|16946.5|16940.5|16945.5|16939.5|31
1623238330000|2021-06-09 11:32:10|16947.5|16941.5|16946.5|16940.5|16947.5|16941.5|16946.5|16940.5|11
1623238340000|2021-06-09 11:32:20|||||||||1
1623238350000|2021-06-09 11:32:30|16945.5|16939.5|16945|16939|16945.5|16939.5|16945|16939|16
1623238360000|2021-06-09 11:32:40|16944.5|16938.5|16945.5|16939.5|16945.5|16939.5|16944.5|16938.5|2
1623238370000|2021-06-09 11:32:50|16945|16939|16945|16939|16945.5|16939.5|16945|16939|4
1623238380000|2021-06-09 11:33:00|16945.5|16939.5|16944.5|16938.5|16945.5|16939.5|16944.5|16938.5|18
1623238390000|2021-06-09 11:33:10|||||||||2
1623238400000|2021-06-09 11:33:20|16944|16938|16944|16938|16944|16938|16944|16938|8
1623238410000|2021-06-09 11:33:30|16943.5|16937.5|16943|16937|16944|16938|16943|16937|8
1623238420000|2021-06-09 11:33:40|16942.5|16936.5|16942.5|16936.5|16943|16937|16942.5|16936.5|11
1623238430000|2021-06-09 11:33:50|||||||||2
1623238440000|2021-06-09 11:34:00|16943.5|16937.5|16942.5|16936.5|16943.5|16937.5|16940.5|16934.5|28
1623238450000|2021-06-09 11:34:10|16941.5|16935.5|16941.5|16935.5|16941.5|16935.5|16940.5|16934.5|12
1623238460000|2021-06-09 11:34:20|16942|16936|16944|16938|16944|16938|16942|16936|15
1623238470000|2021-06-09 11:34:30|16943|16937|16942|16936|16944|16938|16942|16936|12
1623238480000|2021-06-09 11:34:40|16941.5|16935.5|16942|16936|16942|16936|16941.5|16935.5|3
1623238490000|2021-06-09 11:34:50|16942.5|16936.5|16945.5|16939.5|16945.5|16939.5|16942.5|16936.5|4
1623238500000|2021-06-09 11:35:00|16945|16939|16945.5|16939.5|16945.5|16939.5|16944.5|16938.5|0
1623238510000|2021-06-09 11:35:10|||||||||4
1623238520000|2021-06-09 11:35:20|16946|16940|16946.5|16940.5|16946.5|16940.5|16945.5|16939.5|8
1623238530000|2021-06-09 11:35:30|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|16947.5|16941.5|8
1623238540000|2021-06-09 11:35:40|16948|16942|16948.5|16942.5|16948.5|16942.5|16948|16942|5
1623238550000|2021-06-09 11:35:50|16948|16942|16948.5|16942.5|16948.5|16942.5|16948|16942|3
1623238560000|2021-06-09 11:36:00|16948|16942|16948.5|16942.5|16948.5|16942.5|16947.5|16941.5|6
1623238570000|2021-06-09 11:36:10|16949|16943|16949.5|16943.5|16949.5|16943.5|16949|16943|2
1623238580000|2021-06-09 11:36:20|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|8
1623238590000|2021-06-09 11:36:30|||||||||2
1623238600000|2021-06-09 11:36:40|16949|16943|16949|16943|16949|16943|16948|16942|10
1623238610000|2021-06-09 11:36:50|16949.5|16943.5|16949|16943|16950.5|16944.5|16949|16943|4
1623238620000|2021-06-09 11:37:00|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16948.5|16942.5|4
1623238630000|2021-06-09 11:37:10|16948.5|16942.5|16949.5|16943.5|16949.5|16943.5|16948.5|16942.5|4
1623238640000|2021-06-09 11:37:20|16949|16943|16949|16943|16949|16943|16949|16943|5
1623238650000|2021-06-09 11:37:30|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|0
1623238660000|2021-06-09 11:37:40|16948|16942|16948.5|16942.5|16948.5|16942.5|16948|16942|5
1623238670000|2021-06-09 11:37:50|16948|16942|16948.5|16942.5|16948.5|16942.5|16948|16942|8
1623238680000|2021-06-09 11:38:00|16949|16943|16949|16943|16949|16943|16947.5|16941.5|37
1623238690000|2021-06-09 11:38:10|16948.5|16942.5|16948.5|16942.5|16948.5|16942.5|16948|16942|1
1623238700000|2021-06-09 11:38:20|||||||||2
1623238710000|2021-06-09 11:38:30|16949|16943|16948.5|16942.5|16949|16943|16948.5|16942.5|5
1623238720000|2021-06-09 11:38:40|16949.5|16943.5|16950.5|16944.5|16950.5|16944.5|16949.5|16943.5|12
1623238730000|2021-06-09 11:38:50|16951.5|16945.5|16950|16944|16952|16946|16950|16944|17
1623238740000|2021-06-09 11:39:00|16951|16945|16951.5|16945.5|16951.5|16945.5|16950.5|16944.5|4
1623238750000|2021-06-09 11:39:10|16951|16945|16950.5|16944.5|16951|16945|16950.5|16944.5|3
1623238760000|2021-06-09 11:39:20|16950|16944|16950|16944|16950.5|16944.5|16950|16944|3
1623238770000|2021-06-09 11:39:30|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|0
1623238780000|2021-06-09 11:39:40|16950|16944|16950|16944|16950.5|16944.5|16950|16944|2
1623238790000|2021-06-09 11:39:50|16950.5|16944.5|16950|16944|16950.5|16944.5|16950|16944|5
1623238800000|2021-06-09 11:40:00|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950|16944|5
1623238810000|2021-06-09 11:40:10|16951.5|16945.5|16951|16945|16951.5|16945.5|16951|16945|11
1623238820000|2021-06-09 11:40:20|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|16950.5|16944.5|0
1623238830000|2021-06-09 11:40:30|16951|16945|16950.5|16944.5|16951|16945|16950|16944|2
1623238840000|2021-06-09 11:40:40|16950|16944|16949.5|16943.5|16950|16944|16949.5|16943.5|1
1623238850000|2021-06-09 11:40:50|16948.5|16942.5|16948.5|16942.5|16949|16943|16948.5|16942.5|6
1623238870000|2021-06-09 11:41:10|16949|16943|16949.5|16943.5|16949.5|16943.5|16948.5|16942.5|2
1623238890000|2021-06-09 11:41:30|16951|16945|16951|16945|16951|16945|16951|16945|13
1623238900000|2021-06-09 11:41:40|16950|16944|16950|16944|16950.5|16944.5|16950|16944|1
1623238910000|2021-06-09 11:41:50|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|1
1623238920000|2021-06-09 11:42:00|16951|16945|16951|16945|16951|16945|16951|16945|1
1623238930000|2021-06-09 11:42:10|16950.5|16944.5|16949.5|16943.5|16950.5|16944.5|16949.5|16943.5|8
1623238940000|2021-06-09 11:42:20|16949|16943|16949|16943|16949|16943|16949|16943|1
1623238950000|2021-06-09 11:42:30|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|0
1623238960000|2021-06-09 11:42:40|16948.5|16942.5|16949.5|16943.5|16949.5|16943.5|16948.5|16942.5|2
1623239000000|2021-06-09 11:43:20|16949|16943|16948.5|16942.5|16949|16943|16948.5|16942.5|2
1623239020000|2021-06-09 11:43:40|16949|16943|16949|16943|16949|16943|16949|16943|3
1623239030000|2021-06-09 11:43:50|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|16949.5|16943.5|0
1623239040000|2021-06-09 11:44:00|16949|16943|16949.5|16943.5|16949.5|16943.5|16949|16943|5
1623239050000|2021-06-09 11:44:10|16950|16944|16951|16945|16951|16945|16950|16944|3
1623239060000|2021-06-09 11:44:20|16951.5|16945.5|16952|16946|16952|16946|16951.5|16945.5|6
1623239070000|2021-06-09 11:44:30|16952.5|16946.5|16953|16947|16953.5|16947.5|16952.5|16946.5|2
1623239080000|2021-06-09 11:44:40|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|4
1623239090000|2021-06-09 11:44:50|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|10
1623239100000|2021-06-09 11:45:00|16953.5|16947.5|16951.5|16945.5|16954.5|16948.5|16951.5|16945.5|16
1623239110000|2021-06-09 11:45:10|16952.5|16946.5|16953.5|16947.5|16954.5|16948.5|16952.5|16946.5|4
1623239120000|2021-06-09 11:45:20|16954|16948|16954|16948|16955.5|16949.5|16954|16948|6
1623239130000|2021-06-09 11:45:30|16955|16949|16955.5|16949.5|16955.5|16949.5|16954.5|16948.5|4
1623239140000|2021-06-09 11:45:40|16955|16949|16955.5|16949.5|16955.5|16949.5|16955|16949|4
1623239150000|2021-06-09 11:45:50|16954.5|16948.5|16955.5|16949.5|16955.5|16949.5|16954.5|16948.5|8
1623239160000|2021-06-09 11:46:00|16954.5|16948.5|16954.5|16948.5|16955|16949|16954.5|16948.5|10
1623239170000|2021-06-09 11:46:10|16955|16949|16954.5|16948.5|16955.5|16949.5|16954.5|16948.5|3
1623239180000|2021-06-09 11:46:20|16955|16949|16954.5|16948.5|16955|16949|16954.5|16948.5|1
1623239190000|2021-06-09 11:46:30|16955|16949|16954.5|16948.5|16955|16949|16954.5|16948.5|4
1623239200000|2021-06-09 11:46:40|16955|16949|16955|16949|16955|16949|16955|16949|4
1623239210000|2021-06-09 11:46:50|||||||||1
1623239220000|2021-06-09 11:47:00|16953.5|16947.5|16952.5|16946.5|16953.5|16947.5|16952.5|16946.5|8
1623239230000|2021-06-09 11:47:10|||||||||2
1623239240000|2021-06-09 11:47:20|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|3
1623239250000|2021-06-09 11:47:30|16953|16947|16953|16947|16953|16947|16953|16947|3
1623239270000|2021-06-09 11:47:50|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|16952.5|16946.5|1
1623239280000|2021-06-09 11:48:00|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|2
1623239290000|2021-06-09 11:48:10|||||||||2
1623239300000|2021-06-09 11:48:20|16953|16947|16953.5|16947.5|16953.5|16947.5|16953|16947|0
1623239320000|2021-06-09 11:48:40|16954|16948|16953.5|16947.5|16954|16948|16953.5|16947.5|12
1623239330000|2021-06-09 11:48:50|16953|16947|16953|16947|16953|16947|16953|16947|3
1623239340000|2021-06-09 11:49:00|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16952.5|16946.5|3
1623239350000|2021-06-09 11:49:10|16954|16948|16955.5|16949.5|16955.5|16949.5|16954|16948|1
1623239360000|2021-06-09 11:49:20|16956|16950|16956.5|16950.5|16956.5|16950.5|16956|16950|3
1623239370000|2021-06-09 11:49:30|16956|16950|16955|16949|16956|16950|16954.5|16948.5|4
1623239380000|2021-06-09 11:49:40|16954.5|16948.5|16955.5|16949.5|16955.5|16949.5|16954.5|16948.5|2
1623239390000|2021-06-09 11:49:50|16955|16949|16955|16949|16955|16949|16955|16949|0
1623239400000|2021-06-09 11:50:00|16953|16947|16953|16947|16953|16947|16952.5|16946.5|6
1623239410000|2021-06-09 11:50:10|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|0
1623239420000|2021-06-09 11:50:20|16954|16948|16955|16949|16955|16949|16954|16948|3
1623239430000|2021-06-09 11:50:30|16954.5|16948.5|16953|16947|16954.5|16948.5|16953|16947|1
1623239440000|2021-06-09 11:50:40|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|16953.5|16947.5|0
1623239450000|2021-06-09 11:50:50|16954|16948|16954|16948|16954|16948|16954|16948|2
1623239460000|2021-06-09 11:51:00|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|16954.5|16948.5|0
1623239470000|2021-06-09 11:51:10|16954|16948|16954.5|16948.5|16954.5|16948.5|16953.5|16947.5|3
1623239490000|2021-06-09 11:51:30|16955.5|16949.5|16955.5|16949.5|16955.5|16949.5|16955|16949|6
1623239500000|2021-06-09 11:51:40|16955|16949|16956.5|16950.5|16956.5|16950.5|16955|16949|3
1623239510000|2021-06-09 11:51:50|||||||||3
1623239520000|2021-06-09 11:52:00|16957.5|16951.5|16957.5|16951.5|16957.5|16951.5|16957.5|16951.5|13
1623239530000|2021-06-09 11:52:10|16959|16953|16961|16955|16961|16955|16959|16953|15
1623239540000|2021-06-09 11:52:20|16960|16954|16961|16955|16961|16955|16960|16954|19
1623239550000|2021-06-09 11:52:30|16961.5|16955.5|16960|16954|16961.5|16955.5|16960|16954|5
1623239560000|2021-06-09 11:52:40|16959|16953|16959|16953|16959|16953|16958.5|16952.5|5
1623239570000|2021-06-09 11:52:50|16959.5|16953.5|16960.5|16954.5|16960.5|16954.5|16959|16953|2
1623239580000|2021-06-09 11:53:00|16961.5|16955.5|16962|16956|16962|16956|16961.5|16955.5|30
1623239590000|2021-06-09 11:53:10|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962|16956|20
1623239600000|2021-06-09 11:53:20|16962|16956|16962|16956|16962.5|16956.5|16962|16956|12
1623239610000|2021-06-09 11:53:30|16963|16957|16962.5|16956.5|16963|16957|16962|16956|6
1623239630000|2021-06-09 11:53:50|16963.5|16957.5|16963.5|16957.5|16964.5|16958.5|16963.5|16957.5|37
1623239640000|2021-06-09 11:54:00|16962.5|16956.5|16961.5|16955.5|16962.5|16956.5|16961.5|16955.5|12
1623239650000|2021-06-09 11:54:10|16962|16956|16962|16956|16962.5|16956.5|16961.5|16955.5|3
1623239660000|2021-06-09 11:54:20|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|2
1623239670000|2021-06-09 11:54:30|16962|16956|16962|16956|16962.5|16956.5|16962|16956|10
1623239680000|2021-06-09 11:54:40|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|1
1623239690000|2021-06-09 11:54:50|16960|16954|16961.5|16955.5|16961.5|16955.5|16960|16954|2
1623239700000|2021-06-09 11:55:00|||||||||3
1623239720000|2021-06-09 11:55:20|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|16962.5|16956.5|4
1623239730000|2021-06-09 11:55:30|16962|16956|16964.5|16958.5|16964.5|16958.5|16962|16956|15
1623239740000|2021-06-09 11:55:40|16963|16957|16963|16957|16963|16957|16963|16957|6
1623239750000|2021-06-09 11:55:50|16964|16958|16964|16958|16965|16959|16964|16958|15
1623239760000|2021-06-09 11:56:00|16963.5|16957.5|16964|16958|16964|16958|16963.5|16957.5|1
1623239770000|2021-06-09 11:56:10|16963.5|16957.5|16964|16958|16964|16958|16963.5|16957.5|5
1623239780000|2021-06-09 11:56:20|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|0
1623239790000|2021-06-09 11:56:30|||||||||1
1623239800000|2021-06-09 11:56:40|16964|16958|16964.5|16958.5|16964.5|16958.5|16964|16958|5
1623239810000|2021-06-09 11:56:50|16964|16958|16964|16958|16964|16958|16964|16958|1
1623239820000|2021-06-09 11:57:00|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|0
1623239830000|2021-06-09 11:57:10|16963|16957|16963|16957|16963|16957|16963|16957|7
1623239840000|2021-06-09 11:57:20|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|16963.5|16957.5|2
1623239850000|2021-06-09 11:57:30|16963|16957|16962.5|16956.5|16963|16957|16962.5|16956.5|6
1623239860000|2021-06-09 11:57:40|16963.5|16957.5|16963|16957|16964|16958|16963|16957|13
1623239870000|2021-06-09 11:57:50|16963.5|16957.5|16963|16957|16963.5|16957.5|16963|16957|0
1623239880000|2021-06-09 11:58:00|16963.5|16957.5|16964|16958|16964|16958|16963.5|16957.5|8
1623239890000|2021-06-09 11:58:10|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|0
1623239900000|2021-06-09 11:58:20|16965|16959|16965.5|16959.5|16965.5|16959.5|16965|16959|10
1623239910000|2021-06-09 11:58:30|16966|16960|16966|16960|16966.5|16960.5|16966|16960|18
1623239920000|2021-06-09 11:58:40|16967|16961|16967|16961|16967|16961|16967|16961|7
1623239930000|2021-06-09 11:58:50|16966|16960|16966|16960|16966|16960|16966|16960|5
1623239940000|2021-06-09 11:59:00|16965.5|16959.5|16963.5|16957.5|16965.5|16959.5|16963.5|16957.5|35
1623239950000|2021-06-09 11:59:10|16964|16958|16964.5|16958.5|16964.5|16958.5|16964|16958|1
1623239960000|2021-06-09 11:59:20|16965|16959|16965|16959|16965|16959|16965|16959|1
1623239970000|2021-06-09 11:59:30|16964.5|16958.5|16965|16959|16965|16959|16964.5|16958.5|6
1623239980000|2021-06-09 11:59:40|||||||||1
1623239990000|2021-06-09 11:59:50|16965.5|16959.5|16965.5|16959.5|16965.5|16959.5|16965.5|16959.5|10
1623240000000|2021-06-09 12:00:00|16966.5|16960.5|16970.5|16964.5|16972|16966|16966.5|16960.5|115
1623240010000|2021-06-09 12:00:10|16970|16964|16969.5|16963.5|16971.5|16965.5|16969|16963|35
1623240020000|2021-06-09 12:00:20|16969|16963|16969.5|16963.5|16970.5|16964.5|16969|16963|11
1623240030000|2021-06-09 12:00:30|16971|16965|16971|16965|16971|16965|16969.5|16963.5|28
1623240040000|2021-06-09 12:00:40|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|6
1623240050000|2021-06-09 12:00:50|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|5
1623240060000|2021-06-09 12:01:00|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|12
1623240070000|2021-06-09 12:01:10|16971.5|16965.5|16971.5|16965.5|16972|16966|16971.5|16965.5|7
1623240080000|2021-06-09 12:01:20|16970.5|16964.5|16971|16965|16971|16965|16970|16964|27
1623240090000|2021-06-09 12:01:30|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|0
1623240100000|2021-06-09 12:01:40|16971|16965|16971.5|16965.5|16971.5|16965.5|16971|16965|4
1623240110000|2021-06-09 12:01:50|16970.5|16964.5|16969.5|16963.5|16970.5|16964.5|16969.5|16963.5|8
1623240120000|2021-06-09 12:02:00|||||||||6
1623240130000|2021-06-09 12:02:10|16968.5|16962.5|16968|16962|16968.5|16962.5|16968|16962|12
1623240140000|2021-06-09 12:02:20|16967|16961|16967.5|16961.5|16968|16962|16967|16961|5
1623240150000|2021-06-09 12:02:30|16968|16962|16968.5|16962.5|16968.5|16962.5|16968|16962|14
1623240160000|2021-06-09 12:02:40|16969|16963|16968.5|16962.5|16969|16963|16968.5|16962.5|4
1623240170000|2021-06-09 12:02:50|16969|16963|16968.5|16962.5|16969|16963|16968.5|16962.5|2
1623240180000|2021-06-09 12:03:00|16969|16963|16968.5|16962.5|16969|16963|16968.5|16962.5|0
1623240190000|2021-06-09 12:03:10|16967.5|16961.5|16968.5|16962.5|16968.5|16962.5|16967.5|16961.5|11
1623240200000|2021-06-09 12:03:20|16967.5|16961.5|16968|16962|16968.5|16962.5|16967.5|16961.5|8
1623240210000|2021-06-09 12:03:30|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|0
1623240220000|2021-06-09 12:03:40|16968|16962|16968|16962|16968|16962|16968|16962|1
1623240240000|2021-06-09 12:04:00|16967.5|16961.5|16968.5|16962.5|16968.5|16962.5|16967.5|16961.5|3
1623240250000|2021-06-09 12:04:10|16968|16962|16968|16962|16968.5|16962.5|16968|16962|4
1623240260000|2021-06-09 12:04:20|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|0
1623240270000|2021-06-09 12:04:30|||||||||2
1623240280000|2021-06-09 12:04:40|||||||||3
1623240300000|2021-06-09 12:05:00|||||||||4
1623240310000|2021-06-09 12:05:10|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|5
1623240320000|2021-06-09 12:05:20|16969|16963|16969|16963|16969.5|16963.5|16969|16963|4
1623240330000|2021-06-09 12:05:30|16970|16964|16970.5|16964.5|16970.5|16964.5|16970|16964|3
1623240340000|2021-06-09 12:05:40|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|6
1623240350000|2021-06-09 12:05:50|||||||||1
1623240360000|2021-06-09 12:06:00|16971|16965|16970|16964|16971.5|16965.5|16970|16964|10
1623240370000|2021-06-09 12:06:10|16970.5|16964.5|16971.5|16965.5|16971.5|16965.5|16970.5|16964.5|1
1623240380000|2021-06-09 12:06:20|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|1
1623240390000|2021-06-09 12:06:30|||||||||1
1623240400000|2021-06-09 12:06:40|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|2
1623240410000|2021-06-09 12:06:50|16972|16966|16972|16966|16972.5|16966.5|16972|16966|3
1623240420000|2021-06-09 12:07:00|16971.5|16965.5|16971.5|16965.5|16972.5|16966.5|16971.5|16965.5|2
1623240430000|2021-06-09 12:07:10|16972|16966|16971.5|16965.5|16972|16966|16971.5|16965.5|8
1623240440000|2021-06-09 12:07:20|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|9
1623240460000|2021-06-09 12:07:40|16971|16965|16970.5|16964.5|16971|16965|16970.5|16964.5|0
1623240470000|2021-06-09 12:07:50|16971|16965|16971.5|16965.5|16971.5|16965.5|16971|16965|3
1623240490000|2021-06-09 12:08:10|16971|16965|16972|16966|16972|16966|16971|16965|8
1623240500000|2021-06-09 12:08:20|16971.5|16965.5|16970.5|16964.5|16971.5|16965.5|16970.5|16964.5|0
1623240520000|2021-06-09 12:08:40|16969.5|16963.5|16969.5|16963.5|16970|16964|16969.5|16963.5|10
1623240530000|2021-06-09 12:08:50|16970.5|16964.5|16971.5|16965.5|16971.5|16965.5|16970|16964|12
1623240540000|2021-06-09 12:09:00|16971|16965|16970.5|16964.5|16971|16965|16970.5|16964.5|1
1623240550000|2021-06-09 12:09:10|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|16970.5|16964.5|4
1623240560000|2021-06-09 12:09:20|16971|16965|16971.5|16965.5|16971.5|16965.5|16971|16965|0
1623240570000|2021-06-09 12:09:30|||||||||3
1623240590000|2021-06-09 12:09:50|16972|16966|16973|16967|16973|16967|16972|16966|16
1623240600000|2021-06-09 12:10:00|16972.5|16966.5|16974.5|16968.5|16977|16971|16972.5|16966.5|114
1623240610000|2021-06-09 12:10:10|16975|16969|16973.5|16967.5|16975|16969|16973.5|16967.5|6
1623240620000|2021-06-09 12:10:20|16973|16967|16974.5|16968.5|16975|16969|16973|16967|4
1623240630000|2021-06-09 12:10:30|16974|16968|16974.5|16968.5|16974.5|16968.5|16974|16968|3
1623240640000|2021-06-09 12:10:40|||||||||9
1623240650000|2021-06-09 12:10:50|16974|16968|16972.5|16966.5|16974|16968|16972.5|16966.5|6
1623240660000|2021-06-09 12:11:00|16972|16966|16973|16967|16973|16967|16971.5|16965.5|3
1623240670000|2021-06-09 12:11:10|16972.5|16966.5|16972.5|16966.5|16973|16967|16972.5|16966.5|0
1623240680000|2021-06-09 12:11:20|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|4
1623240690000|2021-06-09 12:11:30|16970.5|16964.5|16970|16964|16970.5|16964.5|16969.5|16963.5|24
1623240700000|2021-06-09 12:11:40|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|1
1623240710000|2021-06-09 12:11:50|16968.5|16962.5|16968|16962|16968.5|16962.5|16968|16962|27
1623240720000|2021-06-09 12:12:00|16969|16963|16968.5|16962.5|16969|16963|16968.5|16962.5|1
1623240740000|2021-06-09 12:12:20|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|17
1623240760000|2021-06-09 12:12:40|16969|16963|16968.5|16962.5|16969.5|16963.5|16968.5|16962.5|3
1623240780000|2021-06-09 12:13:00|||||||||2
1623240790000|2021-06-09 12:13:10|16968|16962|16969.5|16963.5|16969.5|16963.5|16968|16962|17
1623240800000|2021-06-09 12:13:20|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|3
1623240810000|2021-06-09 12:13:30|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|16971.5|16965.5|15
1623240820000|2021-06-09 12:13:40|16972.5|16966.5|16972|16966|16973|16967|16972|16966|14
1623240830000|2021-06-09 12:13:50|16972.5|16966.5|16974.5|16968.5|16974.5|16968.5|16972.5|16966.5|10
1623240840000|2021-06-09 12:14:00|16973|16967|16973|16967|16973|16967|16973|16967|7
1623240850000|2021-06-09 12:14:10|16973.5|16967.5|16973|16967|16973.5|16967.5|16972.5|16966.5|4
1623240860000|2021-06-09 12:14:20|16972.5|16966.5|16971|16965|16972.5|16966.5|16971|16965|6
1623240870000|2021-06-09 12:14:30|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|0
1623240880000|2021-06-09 12:14:40|16971|16965|16970.5|16964.5|16971|16965|16970.5|16964.5|0
1623240900000|2021-06-09 12:15:00|16971|16965|16971.5|16965.5|16972.5|16966.5|16971|16965|9
1623240910000|2021-06-09 12:15:10|16972|16966|16972.5|16966.5|16972.5|16966.5|16972|16966|2
1623240930000|2021-06-09 12:15:30|16973.5|16967.5|16973|16967|16973.5|16967.5|16973|16967|2
1623240940000|2021-06-09 12:15:40|16972.5|16966.5|16973|16967|16973|16967|16972|16966|2
1623240950000|2021-06-09 12:15:50|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|0
1623240970000|2021-06-09 12:16:10|16972|16966|16972|16966|16972|16966|16972|16966|11
1623240980000|2021-06-09 12:16:20|16971.5|16965.5|16968.5|16962.5|16971.5|16965.5|16968.5|16962.5|8
1623240990000|2021-06-09 12:16:30|16967.5|16961.5|16968|16962|16968|16962|16967.5|16961.5|3
1623241000000|2021-06-09 12:16:40|16967.5|16961.5|16966.5|16960.5|16968.5|16962.5|16966.5|16960.5|5
1623241010000|2021-06-09 12:16:50|16967|16961|16966.5|16960.5|16967|16961|16966.5|16960.5|2
1623241020000|2021-06-09 12:17:00|16967|16961|16965.5|16959.5|16967.5|16961.5|16962.5|16956.5|103
1623241030000|2021-06-09 12:17:10|16966|16960|16962.5|16956.5|16966|16960|16962.5|16956.5|10
1623241040000|2021-06-09 12:17:20|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|16961.5|16955.5|8
1623241050000|2021-06-09 12:17:30|16963|16957|16963.5|16957.5|16963.5|16957.5|16962.5|16956.5|12
1623241060000|2021-06-09 12:17:40|16963|16957|16962.5|16956.5|16963|16957|16962.5|16956.5|10
1623241070000|2021-06-09 12:17:50|16963|16957|16962.5|16956.5|16963|16957|16962.5|16956.5|3
1623241080000|2021-06-09 12:18:00|16962|16956|16962.5|16956.5|16962.5|16956.5|16961.5|16955.5|18
1623241090000|2021-06-09 12:18:10|16962|16956|16963.5|16957.5|16963.5|16957.5|16962|16956|19
1623241100000|2021-06-09 12:18:20|16964.5|16958.5|16964|16958|16964.5|16958.5|16964|16958|10
1623241110000|2021-06-09 12:18:30|16965|16959|16964|16958|16965|16959|16964|16958|6
1623241120000|2021-06-09 12:18:40|16964.5|16958.5|16964.5|16958.5|16964.5|16958.5|16963.5|16957.5|3
1623241130000|2021-06-09 12:18:50|16964|16958|16964|16958|16965|16959|16964|16958|4
1623241140000|2021-06-09 12:19:00|16964.5|16958.5|16967|16961|16969.5|16963.5|16964.5|16958.5|93
1623241150000|2021-06-09 12:19:10|16968|16962|16967|16961|16968|16962|16966|16960|2
1623241160000|2021-06-09 12:19:20|16966.5|16960.5|16967|16961|16967|16961|16966|16960|26
1623241170000|2021-06-09 12:19:30|16967.5|16961.5|16967.5|16961.5|16967.5|16961.5|16967.5|16961.5|1
1623241180000|2021-06-09 12:19:40|16967|16961|16967|16961|16967|16961|16967|16961|5
1623241190000|2021-06-09 12:19:50|16966.5|16960.5|16967|16961|16967|16961|16966.5|16960.5|5
1623241200000|2021-06-09 12:20:00|16966.5|16960.5|16968|16962|16968.5|16962.5|16966.5|16960.5|8
1623241210000|2021-06-09 12:20:10|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|2
1623241220000|2021-06-09 12:20:20|16968|16962|16967|16961|16968|16962|16967|16961|7
1623241230000|2021-06-09 12:20:30|16967.5|16961.5|16968|16962|16968|16962|16967.5|16961.5|0
1623241240000|2021-06-09 12:20:40|||||||||1
1623241250000|2021-06-09 12:20:50|16968.5|16962.5|16968.5|16962.5|16970|16964|16968.5|16962.5|11
1623241260000|2021-06-09 12:21:00|16969|16963|16969|16963|16969|16963|16969|16963|1
1623241270000|2021-06-09 12:21:10|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|16969.5|16963.5|2
1623241280000|2021-06-09 12:21:20|16969|16963|16969.5|16963.5|16970|16964|16969|16963|5
1623241290000|2021-06-09 12:21:30|16969|16963|16969.5|16963.5|16969.5|16963.5|16969|16963|2
1623241310000|2021-06-09 12:21:50|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|3
1623241320000|2021-06-09 12:22:00|16969|16963|16969|16963|16969|16963|16969|16963|2
1623241330000|2021-06-09 12:22:10|16968.5|16962.5|16968.5|16962.5|16969|16963|16968.5|16962.5|0
1623241340000|2021-06-09 12:22:20|16967.5|16961.5|16968|16962|16968|16962|16967.5|16961.5|7
1623241350000|2021-06-09 12:22:30|16968.5|16962.5|16968|16962|16968.5|16962.5|16968|16962|2
1623241360000|2021-06-09 12:22:40|16967.5|16961.5|16967|16961|16968|16962|16967|16961|3
1623241370000|2021-06-09 12:22:50|16966.5|16960.5|16966.5|16960.5|16966.5|16960.5|16966.5|16960.5|0
1623241380000|2021-06-09 12:23:00|16967|16961|16965.5|16959.5|16967|16961|16965|16959|2
1623241390000|2021-06-09 12:23:10|16966|16960|16966|16960|16966|16960|16965.5|16959.5|3
1623241400000|2021-06-09 12:23:20|16965.5|16959.5|16965.5|16959.5|16966|16960|16965|16959|1
1623241410000|2021-06-09 12:23:30|16966|16960|16966|16960|16966.5|16960.5|16966|16960|3
1623241420000|2021-06-09 12:23:40|16965.5|16959.5|16966.5|16960.5|16966.5|16960.5|16965.5|16959.5|8
1623241430000|2021-06-09 12:23:50|16965.5|16959.5|16966|16960|16966|16960|16965|16959|7
1623241440000|2021-06-09 12:24:00|16965|16959|16966|16960|16967|16961|16965|16959|3
1623241450000|2021-06-09 12:24:10|||||||||1
1623241460000|2021-06-09 12:24:20|16966.5|16960.5|16967.5|16961.5|16967.5|16961.5|16966|16960|9
1623241470000|2021-06-09 12:24:30|16968.5|16962.5|16968|16962|16968.5|16962.5|16967.5|16961.5|3
1623241480000|2021-06-09 12:24:40|16967.5|16961.5|16968.5|16962.5|16968.5|16962.5|16967.5|16961.5|3
1623241490000|2021-06-09 12:24:50|16969.5|16963.5|16969|16963|16969.5|16963.5|16969|16963|2
1623241500000|2021-06-09 12:25:00|16968.5|16962.5|16969|16963|16969|16963|16968.5|16962.5|0
1623241520000|2021-06-09 12:25:20|16968.5|16962.5|16969|16963|16969|16963|16968.5|16962.5|3
1623241530000|2021-06-09 12:25:30|16968.5|16962.5|16969|16963|16969|16963|16968.5|16962.5|0
1623241540000|2021-06-09 12:25:40|16968.5|16962.5|16969|16963|16969|16963|16968.5|16962.5|5
1623241550000|2021-06-09 12:25:50|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|16968.5|16962.5|2
1623241560000|2021-06-09 12:26:00|16969|16963|16969.5|16963.5|16969.5|16963.5|16968.5|16962.5|2
1623241580000|2021-06-09 12:26:20|||||||||2
1623241590000|2021-06-09 12:26:30|16970|16964|16970|16964|16970|16964|16970|16964|5
1623241600000|2021-06-09 12:26:40|16969.5|16963.5|16968.5|16962.5|16970|16964|16968.5|16962.5|3
1623241610000|2021-06-09 12:26:50|16969|16963|16969|16963|16969.5|16963.5|16969|16963|1
1623241620000|2021-06-09 12:27:00|16969.5|16963.5|16970|16964|16970|16964|16969.5|16963.5|4
1623241640000|2021-06-09 12:27:20|16970.5|16964.5|16970.5|16964.5|16970.5|16964.5|16970|16964|0
1623241650000|2021-06-09 12:27:30|16970|16964|16969.5|16963.5|16970|16964|16969.5|16963.5|2
1623241660000|2021-06-09 12:27:40|16969|16963|16968.5|16962.5|16969|16963|16968.5|16962.5|2
1623241670000|2021-06-09 12:27:50|16967.5|16961.5|16967.5|16961.5|16968|16962|16967.5|16961.5|9
1623241680000|2021-06-09 12:28:00|16969|16963|16969|16963|16969|16963|16968|16962|1
1623241690000|2021-06-09 12:28:10|16968|16962|16969|16963|16969|16963|16968|16962|0
1623241700000|2021-06-09 12:28:20|||||||||2
1623241710000|2021-06-09 12:28:30|16968.5|16962.5|16969.5|16963.5|16969.5|16963.5|16968.5|16962.5|1
1623241720000|2021-06-09 12:28:40|16969|16963|16968.5|16962.5|16969.5|16963.5|16968|16962|2
1623241730000|2021-06-09 12:28:50|16969|16963|16968.5|16962.5|16969|16963|16968.5|16962.5|2
1623241740000|2021-06-09 12:29:00|16970|16964|16968.5|16962.5|16970|16964|16968|16962|7
1623241750000|2021-06-09 12:29:10|16968|16962|16969|16963|16970|16964|16967|16961|3
1623241760000|2021-06-09 12:29:20|16970|16964|16971|16965|16971.5|16965.5|16969.5|16963.5|80
1623241770000|2021-06-09 12:29:30|16971.5|16965.5|16971|16965|16971.5|16965.5|16970.5|16964.5|6
1623241780000|2021-06-09 12:29:40|16972|16966|16971|16965|16972|16966|16970.5|16964.5|6
1623241800000|2021-06-09 12:30:00|16970.5|16964.5|16973|16967|16973|16967|16970.5|16964.5|24
1623241810000|2021-06-09 12:30:10|16973.5|16967.5|16972.5|16966.5|16973.5|16967.5|16972.5|16966.5|5
1623241820000|2021-06-09 12:30:20|16971.5|16965.5|16972|16966|16972.5|16966.5|16971.5|16965.5|3
1623241830000|2021-06-09 12:30:30|16972.5|16966.5|16973|16967|16973|16967|16972|16966|1
1623241840000|2021-06-09 12:30:40|16975|16969|16976|16970|16976|16970|16974.5|16968.5|43
1623241850000|2021-06-09 12:30:50|16976.5|16970.5|16985|16979|16987|16981|16976.5|16970.5|221
1623241860000|2021-06-09 12:31:00|16984|16978|16985|16979|16985|16979|16983|16977|23
1623241870000|2021-06-09 12:31:10|16985.5|16979.5|16985|16979|16986.5|16980.5|16984.5|16978.5|49
1623241880000|2021-06-09 12:31:20|16985.5|16979.5|16985.5|16979.5|16986|16980|16984.5|16978.5|21
1623241890000|2021-06-09 12:31:30|16985|16979|16985.5|16979.5|16985.5|16979.5|16984.5|16978.5|5
1623241900000|2021-06-09 12:31:40|16986.5|16980.5|16984.5|16978.5|16986.5|16980.5|16984.5|16978.5|9
1623241910000|2021-06-09 12:31:50|16985|16979|16985|16979|16985|16979|16984.5|16978.5|7
1623241920000|2021-06-09 12:32:00|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|0
1623241930000|2021-06-09 12:32:10|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|5
1623241940000|2021-06-09 12:32:20|16986|16980|16987|16981|16987|16981|16986|16980|17
1623241950000|2021-06-09 12:32:30|16986.5|16980.5|16988|16982|16988|16982|16986.5|16980.5|20
1623241960000|2021-06-09 12:32:40|16987.5|16981.5|16987|16981|16987.5|16981.5|16987|16981|13
1623241970000|2021-06-09 12:32:50|16987.5|16981.5|16988.5|16982.5|16988.5|16982.5|16987.5|16981.5|6
1623241980000|2021-06-09 12:33:00|||||||||7
1623241990000|2021-06-09 12:33:10|16989.5|16983.5|16989.5|16983.5|16989.5|16983.5|16988.5|16982.5|11
1623242000000|2021-06-09 12:33:20|16990|16984|16991|16985|16991.5|16985.5|16989.5|16983.5|51
1623242010000|2021-06-09 12:33:30|16990.5|16984.5|16992|16986|16992|16986|16990.5|16984.5|39
1623242020000|2021-06-09 12:33:40|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|16991.5|16985.5|5
1623242030000|2021-06-09 12:33:50|16992|16986|16991.5|16985.5|16992|16986|16991.5|16985.5|3
1623242040000|2021-06-09 12:34:00|16990.5|16984.5|16990.5|16984.5|16991|16985|16990.5|16984.5|18
1623242050000|2021-06-09 12:34:10|16990|16984|16990.5|16984.5|16990.5|16984.5|16989.5|16983.5|17
1623242060000|2021-06-09 12:34:20|16989.5|16983.5|16986|16980|16989.5|16983.5|16986|16980|42
1623242070000|2021-06-09 12:34:30|16985|16979|16983.5|16977.5|16987|16981|16982.5|16976.5|106
1623242080000|2021-06-09 12:34:40|16984|16978|16985|16979|16985|16979|16984|16978|50
1623242090000|2021-06-09 12:34:50|16987|16981|16987|16981|16987.5|16981.5|16986.5|16980.5|16
1623242100000|2021-06-09 12:35:00|16987.5|16981.5|16987.5|16981.5|16988|16982|16987|16981|7
1623242110000|2021-06-09 12:35:10|16988|16982|16988.5|16982.5|16988.5|16982.5|16987.5|16981.5|8
1623242120000|2021-06-09 12:35:20|16988|16982|16991|16985|16991|16985|16988|16982|50
1623242130000|2021-06-09 12:35:30|16992|16986|16992.5|16986.5|16993.5|16987.5|16991|16985|46
1623242140000|2021-06-09 12:35:40|16991.5|16985.5|16989|16983|16991.5|16985.5|16989|16983|28
1623242150000|2021-06-09 12:35:50|16989.5|16983.5|16989|16983|16990|16984|16988.5|16982.5|2
1623242160000|2021-06-09 12:36:00|16989.5|16983.5|16990|16984|16990|16984|16989.5|16983.5|1
1623242170000|2021-06-09 12:36:10|16989.5|16983.5|16989|16983|16989.5|16983.5|16989|16983|2
1623242180000|2021-06-09 12:36:20|16988.5|16982.5|16988|16982|16988.5|16982.5|16988|16982|6
1623242190000|2021-06-09 12:36:30|16987.5|16981.5|16988.5|16982.5|16988.5|16982.5|16987.5|16981.5|2
1623242200000|2021-06-09 12:36:40|16988|16982|16988.5|16982.5|16988.5|16982.5|16987.5|16981.5|6
1623242210000|2021-06-09 12:36:50|16988|16982|16988|16982|16988|16982|16988|16982|5
1623242220000|2021-06-09 12:37:00|16987.5|16981.5|16988.5|16982.5|16988.5|16982.5|16987.5|16981.5|3
1623242230000|2021-06-09 12:37:10|16988|16982|16987.5|16981.5|16988|16982|16987.5|16981.5|8
1623242240000|2021-06-09 12:37:20|16986.5|16980.5|16985.5|16979.5|16986.5|16980.5|16985.5|16979.5|13
1623242250000|2021-06-09 12:37:30|16985|16979|16986|16980|16986|16980|16985|16979|5
1623242270000|2021-06-09 12:37:50|||||||||5
1623242280000|2021-06-09 12:38:00|16985.5|16979.5|16986|16980|16986|16980|16985.5|16979.5|14
1623242290000|2021-06-09 12:38:10|16983.5|16977.5|16984|16978|16984|16978|16983.5|16977.5|20
1623242300000|2021-06-09 12:38:20|16983.5|16977.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|5
1623242310000|2021-06-09 12:38:30|16984|16978|16985.5|16979.5|16985.5|16979.5|16984|16978|86
1623242320000|2021-06-09 12:38:40|16985|16979|16985.5|16979.5|16985.5|16979.5|16985|16979|7
1623242330000|2021-06-09 12:38:50|16987|16981|16987|16981|16987|16981|16985.5|16979.5|19
1623242340000|2021-06-09 12:39:00|16987.5|16981.5|16986.5|16980.5|16988.5|16982.5|16986.5|16980.5|21
1623242350000|2021-06-09 12:39:10|16986|16980|16986.5|16980.5|16987.5|16981.5|16986|16980|11
1623242360000|2021-06-09 12:39:20|16987.5|16981.5|16987|16981|16987.5|16981.5|16986.5|16980.5|17
1623242370000|2021-06-09 12:39:30|16987.5|16981.5|16987|16981|16987.5|16981.5|16987|16981|4
1623242380000|2021-06-09 12:39:40|16986.5|16980.5|16987|16981|16987|16981|16986.5|16980.5|4
1623242390000|2021-06-09 12:39:50|16987.5|16981.5|16985.5|16979.5|16987.5|16981.5|16985.5|16979.5|10
1623242400000|2021-06-09 12:40:00|16984.5|16978.5|16987|16981|16987.5|16981.5|16984.5|16978.5|12
1623242410000|2021-06-09 12:40:10|16986.5|16980.5|16985.5|16979.5|16986.5|16980.5|16985|16979|0
1623242420000|2021-06-09 12:40:20|16984.5|16978.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|12
1623242430000|2021-06-09 12:40:30|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|5
1623242440000|2021-06-09 12:40:40|16985|16979|16986|16980|16986.5|16980.5|16985|16979|13
1623242450000|2021-06-09 12:40:50|16986.5|16980.5|16986|16980|16986.5|16980.5|16986|16980|0
1623242460000|2021-06-09 12:41:00|16986.5|16980.5|16986|16980|16986.5|16980.5|16985|16979|1
1623242470000|2021-06-09 12:41:10|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|0
1623242480000|2021-06-09 12:41:20|16987.5|16981.5|16987.5|16981.5|16987.5|16981.5|16987.5|16981.5|11
1623242490000|2021-06-09 12:41:30|16986.5|16980.5|16987.5|16981.5|16987.5|16981.5|16986.5|16980.5|8
1623242500000|2021-06-09 12:41:40|16987|16981|16985.5|16979.5|16987|16981|16985.5|16979.5|15
1623242510000|2021-06-09 12:41:50|||||||||2
1623242520000|2021-06-09 12:42:00|16986|16980|16986|16980|16986.5|16980.5|16986|16980|9
1623242530000|2021-06-09 12:42:10|16985.5|16979.5|16984.5|16978.5|16986|16980|16984.5|16978.5|7
1623242540000|2021-06-09 12:42:20|16985|16979|16984.5|16978.5|16986|16980|16984.5|16978.5|2
1623242550000|2021-06-09 12:42:30|||||||||2
1623242560000|2021-06-09 12:42:40|16984|16978|16985.5|16979.5|16985.5|16979.5|16984|16978|7
1623242570000|2021-06-09 12:42:50|16985|16979|16985.5|16979.5|16985.5|16979.5|16985|16979|3
1623242580000|2021-06-09 12:43:00|16986.5|16980.5|16987|16981|16987.5|16981.5|16986.5|16980.5|17
1623242590000|2021-06-09 12:43:10|||||||||3
1623242600000|2021-06-09 12:43:20|16988|16982|16987|16981|16988|16982|16986.5|16980.5|6
1623242610000|2021-06-09 12:43:30|||||||||3
1623242620000|2021-06-09 12:43:40|16988|16982|16987|16981|16988|16982|16987|16981|2
1623242630000|2021-06-09 12:43:50|16986.5|16980.5|16987|16981|16987|16981|16986.5|16980.5|0
1623242640000|2021-06-09 12:44:00|||||||||1
1623242650000|2021-06-09 12:44:10|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|16986|16980|2
1623242670000|2021-06-09 12:44:30|16985.5|16979.5|16986.5|16980.5|16986.5|16980.5|16985.5|16979.5|6
1623242680000|2021-06-09 12:44:40|16985.5|16979.5|16986|16980|16986|16980|16985.5|16979.5|1
1623242690000|2021-06-09 12:44:50|16985.5|16979.5|16985|16979|16985.5|16979.5|16984.5|16978.5|10
1623242700000|2021-06-09 12:45:00|16984.5|16978.5|16986|16980|16986|16980|16984.5|16978.5|0
1623242710000|2021-06-09 12:45:10|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|5
1623242720000|2021-06-09 12:45:20|16986|16980|16986|16980|16986|16980|16986|16980|2
1623242730000|2021-06-09 12:45:30|16985.5|16979.5|16985|16979|16985.5|16979.5|16984.5|16978.5|4
1623242740000|2021-06-09 12:45:40|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|0
1623242750000|2021-06-09 12:45:50|16985|16979|16985|16979|16985|16979|16984.5|16978.5|1
1623242760000|2021-06-09 12:46:00|16984.5|16978.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|3
1623242770000|2021-06-09 12:46:10|16982.5|16976.5|16982.5|16976.5|16983.5|16977.5|16982.5|16976.5|15
1623242780000|2021-06-09 12:46:20|16982|16976|16981.5|16975.5|16982.5|16976.5|16981.5|16975.5|8
1623242790000|2021-06-09 12:46:30|16982|16976|16980.5|16974.5|16982|16976|16979.5|16973.5|26
1623242800000|2021-06-09 12:46:40|16981|16975|16981.5|16975.5|16981.5|16975.5|16981|16975|2
1623242810000|2021-06-09 12:46:50|16981|16975|16981.5|16975.5|16981.5|16975.5|16981|16975|4
1623242820000|2021-06-09 12:47:00|16982.5|16976.5|16983.5|16977.5|16983.5|16977.5|16982.5|16976.5|8
1623242830000|2021-06-09 12:47:10|16984|16978|16983.5|16977.5|16984|16978|16983.5|16977.5|4
1623242840000|2021-06-09 12:47:20|16984|16978|16983.5|16977.5|16984|16978|16983.5|16977.5|7
1623242850000|2021-06-09 12:47:30|||||||||6
1623242860000|2021-06-09 12:47:40|16982|16976|16983|16977|16983|16977|16982|16976|14
1623242880000|2021-06-09 12:48:00|16984|16978|16985|16979|16985|16979|16984|16978|5
1623242890000|2021-06-09 12:48:10|||||||||1
1623242900000|2021-06-09 12:48:20|16985.5|16979.5|16986.5|16980.5|16986.5|16980.5|16985.5|16979.5|3
1623242910000|2021-06-09 12:48:30|16986|16980|16985|16979|16986.5|16980.5|16985|16979|3
1623242920000|2021-06-09 12:48:40|16985.5|16979.5|16985|16979|16985.5|16979.5|16985|16979|0
1623242930000|2021-06-09 12:48:50|16985.5|16979.5|16985|16979|16985.5|16979.5|16984|16978|1
1623242940000|2021-06-09 12:49:00|16985.5|16979.5|16985|16979|16985.5|16979.5|16985|16979|0
1623242950000|2021-06-09 12:49:10|16984|16978|16985|16979|16985|16979|16984|16978|0
1623242960000|2021-06-09 12:49:20|16984|16978|16984|16978|16985|16979|16984|16978|0
1623242970000|2021-06-09 12:49:30|16984.5|16978.5|16985|16979|16985|16979|16984|16978|0
1623242990000|2021-06-09 12:49:50|16984|16978|16985.5|16979.5|16985.5|16979.5|16984|16978|0
1623243000000|2021-06-09 12:50:00|16984|16978|16984|16978|16984.5|16978.5|16984|16978|5
1623243010000|2021-06-09 12:50:10|16984.5|16978.5|16984|16978|16984.5|16978.5|16984|16978|1
1623243020000|2021-06-09 12:50:20|16984.5|16978.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|3
1623243030000|2021-06-09 12:50:30|16983|16977|16982.5|16976.5|16983|16977|16982.5|16976.5|4
1623243040000|2021-06-09 12:50:40|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|4
1623243060000|2021-06-09 12:51:00|||||||||1
1623243070000|2021-06-09 12:51:10|16983|16977|16983|16977|16983|16977|16983|16977|3
1623243080000|2021-06-09 12:51:20|||||||||3
1623243090000|2021-06-09 12:51:30|16983.5|16977.5|16983|16977|16983.5|16977.5|16983|16977|3
1623243100000|2021-06-09 12:51:40|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16983|16977|3
1623243110000|2021-06-09 12:51:50|16985|16979|16984|16978|16985|16979|16984|16978|7
1623243120000|2021-06-09 12:52:00|16985|16979|16985|16979|16985|16979|16984.5|16978.5|4
1623243140000|2021-06-09 12:52:20|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|0
1623243150000|2021-06-09 12:52:30|16983|16977|16983|16977|16984|16978|16983|16977|6
1623243160000|2021-06-09 12:52:40|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|0
1623243170000|2021-06-09 12:52:50|16983|16977|16982.5|16976.5|16983|16977|16982.5|16976.5|2
1623243180000|2021-06-09 12:53:00|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|11
1623243190000|2021-06-09 12:53:10|16980.5|16974.5|16980.5|16974.5|16981|16975|16980.5|16974.5|4
1623243200000|2021-06-09 12:53:20|16979.5|16973.5|16979.5|16973.5|16979.5|16973.5|16979.5|16973.5|9
1623243220000|2021-06-09 12:53:40|||||||||2
1623243230000|2021-06-09 12:53:50|||||||||1
1623243240000|2021-06-09 12:54:00|16979|16973|16981|16975|16981.5|16975.5|16979|16973|30
1623243250000|2021-06-09 12:54:10|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|0
1623243280000|2021-06-09 12:54:40|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982|16976|6
1623243290000|2021-06-09 12:54:50|16983|16977|16983.5|16977.5|16983.5|16977.5|16983|16977|2
1623243300000|2021-06-09 12:55:00|16982.5|16976.5|16982.5|16976.5|16983|16977|16982.5|16976.5|3
1623243310000|2021-06-09 12:55:10|16983|16977|16982.5|16976.5|16983|16977|16982.5|16976.5|0
1623243320000|2021-06-09 12:55:20|||||||||2
1623243330000|2021-06-09 12:55:30|16983|16977|16982.5|16976.5|16983.5|16977.5|16982.5|16976.5|0
1623243340000|2021-06-09 12:55:40|||||||||1
1623243350000|2021-06-09 12:55:50|||||||||1
1623243380000|2021-06-09 12:56:20|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|6
1623243390000|2021-06-09 12:56:30|||||||||2
1623243420000|2021-06-09 12:57:00|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|3
1623243430000|2021-06-09 12:57:10|16982|16976|16982|16976|16982|16976|16982|16976|3
1623243440000|2021-06-09 12:57:20|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|0
1623243470000|2021-06-09 12:57:50|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|1
1623243480000|2021-06-09 12:58:00|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|8
1623243500000|2021-06-09 12:58:20|16981|16975|16981|16975|16981|16975|16981|16975|2
1623243510000|2021-06-09 12:58:30|16980.5|16974.5|16980|16974|16980.5|16974.5|16980|16974|4
1623243520000|2021-06-09 12:58:40|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|0
1623243530000|2021-06-09 12:58:50|16980|16974|16980|16974|16980|16974|16980|16974|1
1623243540000|2021-06-09 12:59:00|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|1
1623243560000|2021-06-09 12:59:20|16981|16975|16981|16975|16981|16975|16981|16975|1
1623243570000|2021-06-09 12:59:30|16980.5|16974.5|16981|16975|16981|16975|16980.5|16974.5|0
1623243580000|2021-06-09 12:59:40|||||||||2
1623243590000|2021-06-09 12:59:50|16980.5|16974.5|16981|16975|16981|16975|16980.5|16974.5|1
1623243600000|2021-06-09 13:00:00|16981.5|16975.5|16984|16978|16984|16978|16981|16975|21
1623243610000|2021-06-09 13:00:10|16983.5|16977.5|16984.5|16978.5|16984.5|16978.5|16983.5|16977.5|2
1623243620000|2021-06-09 13:00:20|16984|16978|16984.5|16978.5|16984.5|16978.5|16984|16978|5
1623243630000|2021-06-09 13:00:30|16985|16979|16985.5|16979.5|16985.5|16979.5|16984.5|16978.5|10
1623243640000|2021-06-09 13:00:40|16986|16980|16984.5|16978.5|16987|16981|16984.5|16978.5|6
1623243650000|2021-06-09 13:00:50|16983|16977|16984|16978|16984|16978|16983|16977|7
1623243660000|2021-06-09 13:01:00|16983.5|16977.5|16983|16977|16983.5|16977.5|16982.5|16976.5|3
1623243670000|2021-06-09 13:01:10|16982.5|16976.5|16981|16975|16983|16977|16981|16975|5
1623243680000|2021-06-09 13:01:20|16982|16976|16982.5|16976.5|16982.5|16976.5|16981.5|16975.5|4
1623243690000|2021-06-09 13:01:30|||||||||6
1623243700000|2021-06-09 13:01:40|16983|16977|16983|16977|16983|16977|16983|16977|6
1623243710000|2021-06-09 13:01:50|16982.5|16976.5|16982.5|16976.5|16983|16977|16982.5|16976.5|2
1623243720000|2021-06-09 13:02:00|16982|16976|16982|16976|16982|16976|16982|16976|5
1623243730000|2021-06-09 13:02:10|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|1
1623243740000|2021-06-09 13:02:20|16982|16976|16982|16976|16982|16976|16981|16975|2
1623243750000|2021-06-09 13:02:30|16981.5|16975.5|16981|16975|16981.5|16975.5|16981|16975|1
1623243760000|2021-06-09 13:02:40|16980.5|16974.5|16981|16975|16981|16975|16980.5|16974.5|0
1623243770000|2021-06-09 13:02:50|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|1
1623243780000|2021-06-09 13:03:00|16981|16975|16981|16975|16981|16975|16981|16975|2
1623243790000|2021-06-09 13:03:10|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|16980.5|16974.5|0
1623243800000|2021-06-09 13:03:20|16980|16974|16981.5|16975.5|16981.5|16975.5|16980|16974|10
1623243810000|2021-06-09 13:03:30|16982|16976|16982|16976|16982|16976|16982|16976|0
1623243830000|2021-06-09 13:03:50|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|0
1623243860000|2021-06-09 13:04:20|16982.5|16976.5|16981.5|16975.5|16982.5|16976.5|16981.5|16975.5|3
1623243870000|2021-06-09 13:04:30|16982|16976|16981.5|16975.5|16982|16976|16981.5|16975.5|1
1623243880000|2021-06-09 13:04:40|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|16982.5|16976.5|2
1623243900000|2021-06-09 13:05:00|16983.5|16977.5|16983|16977|16983.5|16977.5|16983|16977|6
1623243940000|2021-06-09 13:05:40|16983.5|16977.5|16984.5|16978.5|16984.5|16978.5|16983.5|16977.5|4
1623243950000|2021-06-09 13:05:50|16985.5|16979.5|16986|16980|16987|16981|16985.5|16979.5|6
1623243960000|2021-06-09 13:06:00|16986.5|16980.5|16986|16980|16986.5|16980.5|16985.5|16979.5|5
1623243970000|2021-06-09 13:06:10|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985|16979|1
1623243990000|2021-06-09 13:06:30|||||||||2
1623244000000|2021-06-09 13:06:40|16986|16980|16987|16981|16987|16981|16986|16980|0
1623244010000|2021-06-09 13:06:50|16987.5|16981.5|16986|16980|16987.5|16981.5|16986|16980|5
1623244020000|2021-06-09 13:07:00|16986.5|16980.5|16987|16981|16987|16981|16986|16980|6
1623244040000|2021-06-09 13:07:20|16987.5|16981.5|16985.5|16979.5|16987.5|16981.5|16985.5|16979.5|1
1623244050000|2021-06-09 13:07:30|16985|16979|16985.5|16979.5|16986|16980|16985|16979|3
1623244070000|2021-06-09 13:07:50|16986|16980|16986|16980|16986|16980|16986|16980|1
1623244080000|2021-06-09 13:08:00|16985.5|16979.5|16987|16981|16987|16981|16985.5|16979.5|11
1623244090000|2021-06-09 13:08:10|16987.5|16981.5|16986|16980|16987.5|16981.5|16986|16980|1
1623244110000|2021-06-09 13:08:30|16985.5|16979.5|16985|16979|16986|16980|16985|16979|0
1623244120000|2021-06-09 13:08:40|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|20
1623244130000|2021-06-09 13:08:50|16985|16979|16985|16979|16985.5|16979.5|16985|16979|7
1623244140000|2021-06-09 13:09:00|16984.5|16978.5|16986|16980|16986|16980|16984.5|16978.5|2
1623244150000|2021-06-09 13:09:10|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|0
1623244160000|2021-06-09 13:09:20|16986|16980|16985.5|16979.5|16986|16980|16985.5|16979.5|2
1623244170000|2021-06-09 13:09:30|16986|16980|16986|16980|16986|16980|16986|16980|3
1623244190000|2021-06-09 13:09:50|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|16986.5|16980.5|2
1623244200000|2021-06-09 13:10:00|16987.5|16981.5|16988.5|16982.5|16990|16984|16987.5|16981.5|29
1623244210000|2021-06-09 13:10:10|16989|16983|16989.5|16983.5|16989.5|16983.5|16988.5|16982.5|4
1623244220000|2021-06-09 13:10:20|16989|16983|16989.5|16983.5|16989.5|16983.5|16988.5|16982.5|13
1623244230000|2021-06-09 13:10:30|||||||||3
1623244240000|2021-06-09 13:10:40|16990.5|16984.5|16990.5|16984.5|16990.5|16984.5|16990.5|16984.5|15
1623244250000|2021-06-09 13:10:50|16991|16985|16996|16990|16997.5|16991.5|16991|16985|191
1623244260000|2021-06-09 13:11:00|16995.5|16989.5|16996|16990|16996.5|16990.5|16994|16988|19
1623244270000|2021-06-09 13:11:10|16995.5|16989.5|16994.5|16988.5|16995.5|16989.5|16994|16988|3
1623244280000|2021-06-09 13:11:20|16995|16989|16995|16989|16995|16989|16995|16989|10
1623244290000|2021-06-09 13:11:30|16994.5|16988.5|16994|16988|16994.5|16988.5|16993|16987|12
1623244300000|2021-06-09 13:11:40|16993.5|16987.5|16992.5|16986.5|16993.5|16987.5|16991.5|16985.5|6
1623244310000|2021-06-09 13:11:50|16992|16986|16991.5|16985.5|16992.5|16986.5|16991.5|16985.5|8
1623244320000|2021-06-09 13:12:00|16992|16986|16991.5|16985.5|16992.5|16986.5|16991.5|16985.5|7
1623244330000|2021-06-09 13:12:10|16992|16986|16991.5|16985.5|16992.5|16986.5|16991.5|16985.5|1
1623244350000|2021-06-09 13:12:30|||||||||6
1623244360000|2021-06-09 13:12:40|||||||||2
1623244370000|2021-06-09 13:12:50|16990.5|16984.5|16990.5|16984.5|16990.5|16984.5|16990|16984|8
1623244380000|2021-06-09 13:13:00|16990|16984|16989.5|16983.5|16990|16984|16989.5|16983.5|1
1623244390000|2021-06-09 13:13:10|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|16988|16982|11
1623244400000|2021-06-09 13:13:20|16988|16982|16988.5|16982.5|16988.5|16982.5|16988|16982|5
1623244410000|2021-06-09 13:13:30|16988|16982|16987.5|16981.5|16988|16982|16987.5|16981.5|1
1623244420000|2021-06-09 13:13:40|16988|16982|16988|16982|16988.5|16982.5|16988|16982|7
1623244430000|2021-06-09 13:13:50|16987.5|16981.5|16987.5|16981.5|16987.5|16981.5|16987.5|16981.5|0
1623244440000|2021-06-09 13:14:00|16987|16981|16987.5|16981.5|16987.5|16981.5|16987|16981|1
1623244450000|2021-06-09 13:14:10|16987|16981|16987.5|16981.5|16987.5|16981.5|16987|16981|0
1623244460000|2021-06-09 13:14:20|16988|16982|16987.5|16981.5|16988|16982|16987.5|16981.5|2
1623244470000|2021-06-09 13:14:30|16988|16982|16988|16982|16988|16982|16988|16982|6
1623244480000|2021-06-09 13:14:40|16987.5|16981.5|16987.5|16981.5|16987.5|16981.5|16987.5|16981.5|1
1623244490000|2021-06-09 13:14:50|16988|16982|16987.5|16981.5|16988|16982|16987.5|16981.5|0
1623244500000|2021-06-09 13:15:00|16988.5|16982.5|16988.5|16982.5|16989.5|16983.5|16988.5|16982.5|15
1623244510000|2021-06-09 13:15:10|16988|16982|16987.5|16981.5|16988|16982|16987.5|16981.5|2
1623244520000|2021-06-09 13:15:20|16988|16982|16988|16982|16988|16982|16988|16982|3
1623244530000|2021-06-09 13:15:30|16987.5|16981.5|16986.5|16980.5|16987.5|16981.5|16986.5|16980.5|2
1623244540000|2021-06-09 13:15:40|16985|16979|16985|16979|16985|16979|16985|16979|14
1623244550000|2021-06-09 13:15:50|16984.5|16978.5|16985|16979|16985|16979|16984.5|16978.5|2
1623244570000|2021-06-09 13:16:10|16984.5|16978.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|6
1623244580000|2021-06-09 13:16:20|16984|16978|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|7
1623244590000|2021-06-09 13:16:30|16984.5|16978.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|5
1623244600000|2021-06-09 13:16:40|16984|16978|16985|16979|16985|16979|16984|16978|4
1623244610000|2021-06-09 13:16:50|16986.5|16980.5|16985.5|16979.5|16986.5|16980.5|16985|16979|9
1623244620000|2021-06-09 13:17:00|16986|16980|16986.5|16980.5|16986.5|16980.5|16986|16980|6
1623244630000|2021-06-09 13:17:10|16987|16981|16986.5|16980.5|16987|16981|16986|16980|6
1623244640000|2021-06-09 13:17:20|16987|16981|16987|16981|16987|16981|16986.5|16980.5|0
1623244650000|2021-06-09 13:17:30|16986.5|16980.5|16985|16979|16986.5|16980.5|16985|16979|5
1623244660000|2021-06-09 13:17:40|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|0
1623244670000|2021-06-09 13:17:50|||||||||1
1623244680000|2021-06-09 13:18:00|16985|16979|16985.5|16979.5|16985.5|16979.5|16985|16979|6
1623244690000|2021-06-09 13:18:10|16984.5|16978.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|7
1623244700000|2021-06-09 13:18:20|||||||||3
1623244710000|2021-06-09 13:18:30|||||||||9
1623244720000|2021-06-09 13:18:40|16984|16978|16983.5|16977.5|16984|16978|16983.5|16977.5|6
1623244730000|2021-06-09 13:18:50|||||||||1
1623244750000|2021-06-09 13:19:10|16984|16978|16984|16978|16984|16978|16984|16978|1
1623244760000|2021-06-09 13:19:20|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|0
1623244770000|2021-06-09 13:19:30|||||||||5
1623244780000|2021-06-09 13:19:40|16984|16978|16984.5|16978.5|16984.5|16978.5|16984|16978|1
1623244790000|2021-06-09 13:19:50|16984|16978|16983.5|16977.5|16984|16978|16983.5|16977.5|1
1623244800000|2021-06-09 13:20:00|16984|16978|16985|16979|16985.5|16979.5|16984|16978|16
1623244810000|2021-06-09 13:20:10|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|0
1623244830000|2021-06-09 13:20:30|16986|16980|16985.5|16979.5|16986|16980|16985.5|16979.5|2
1623244840000|2021-06-09 13:20:40|16984.5|16978.5|16985|16979|16985|16979|16984.5|16978.5|4
1623244850000|2021-06-09 13:20:50|16984.5|16978.5|16982.5|16976.5|16984.5|16978.5|16982.5|16976.5|4
1623244860000|2021-06-09 13:21:00|16983|16977|16983|16977|16983|16977|16983|16977|1
1623244870000|2021-06-09 13:21:10|16983.5|16977.5|16983|16977|16983.5|16977.5|16983|16977|6
1623244880000|2021-06-09 13:21:20|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|1
1623244890000|2021-06-09 13:21:30|||||||||3
1623244910000|2021-06-09 13:21:50|16983|16977|16982.5|16976.5|16983|16977|16982.5|16976.5|2
1623244920000|2021-06-09 13:22:00|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|12
1623244930000|2021-06-09 13:22:10|16980.5|16974.5|16979.5|16973.5|16981|16975|16979.5|16973.5|25
1623244940000|2021-06-09 13:22:20|16979|16973|16979|16973|16979|16973|16979|16973|6
1623244950000|2021-06-09 13:22:30|16979.5|16973.5|16981.5|16975.5|16981.5|16975.5|16979.5|16973.5|19
1623244960000|2021-06-09 13:22:40|16982|16976|16981.5|16975.5|16982|16976|16981.5|16975.5|5
1623244970000|2021-06-09 13:22:50|16982|16976|16982.5|16976.5|16982.5|16976.5|16982|16976|3
1623244980000|2021-06-09 13:23:00|16983.5|16977.5|16984|16978|16985|16979|16983.5|16977.5|46
1623244990000|2021-06-09 13:23:10|16984.5|16978.5|16984|16978|16985|16979|16984|16978|6
1623245000000|2021-06-09 13:23:20|16984.5|16978.5|16984|16978|16985|16979|16984|16978|4
1623245010000|2021-06-09 13:23:30|16983.5|16977.5|16983.5|16977.5|16984|16978|16983.5|16977.5|7
1623245020000|2021-06-09 13:23:40|16984|16978|16984|16978|16985|16979|16983.5|16977.5|4
1623245030000|2021-06-09 13:23:50|16984.5|16978.5|16984.5|16978.5|16985|16979|16984.5|16978.5|1
1623245040000|2021-06-09 13:24:00|16985|16979|16984.5|16978.5|16985|16979|16984.5|16978.5|1
1623245050000|2021-06-09 13:24:10|16985|16979|16985|16979|16985|16979|16985|16979|0
1623245060000|2021-06-09 13:24:20|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|0
1623245080000|2021-06-09 13:24:40|16986|16980|16986|16980|16986.5|16980.5|16986|16980|4
1623245090000|2021-06-09 13:24:50|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|16985.5|16979.5|0
1623245100000|2021-06-09 13:25:00|16984.5|16978.5|16983|16977|16984.5|16978.5|16983|16977|10
1623245110000|2021-06-09 13:25:10|16982|16976|16982|16976|16983|16977|16982|16976|6
1623245120000|2021-06-09 13:25:20|16982.5|16976.5|16983.5|16977.5|16983.5|16977.5|16982.5|16976.5|2
1623245130000|2021-06-09 13:25:30|16984.5|16978.5|16984|16978|16984.5|16978.5|16984|16978|4
1623245140000|2021-06-09 13:25:40|16983.5|16977.5|16982.5|16976.5|16983.5|16977.5|16982.5|16976.5|4
1623245150000|2021-06-09 13:25:50|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|1
1623245160000|2021-06-09 13:26:00|16982|16976|16981.5|16975.5|16982|16976|16981.5|16975.5|1
1623245170000|2021-06-09 13:26:10|16980.5|16974.5|16979.5|16973.5|16980.5|16974.5|16979.5|16973.5|11
1623245180000|2021-06-09 13:26:20|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|3
1623245190000|2021-06-09 13:26:30|||||||||5
1623245200000|2021-06-09 13:26:40|16979|16973|16977.5|16971.5|16979|16973|16977.5|16971.5|11
1623245210000|2021-06-09 13:26:50|16976.5|16970.5|16978|16972|16979|16973|16976.5|16970.5|27
1623245220000|2021-06-09 13:27:00|16978.5|16972.5|16979.5|16973.5|16979.5|16973.5|16978|16972|4
1623245230000|2021-06-09 13:27:10|16981|16975|16981.5|16975.5|16981.5|16975.5|16981|16975|6
1623245240000|2021-06-09 13:27:20|||||||||2
1623245250000|2021-06-09 13:27:30|16981|16975|16983|16977|16983|16977|16981|16975|5
1623245260000|2021-06-09 13:27:40|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|16983.5|16977.5|0
1623245270000|2021-06-09 13:27:50|||||||||2
1623245280000|2021-06-09 13:28:00|16982|16976|16982|16976|16982|16976|16982|16976|24
1623245300000|2021-06-09 13:28:20|16985|16979|16985|16979|16985|16979|16985|16979|4
1623245310000|2021-06-09 13:28:30|16985.5|16979.5|16988.5|16982.5|16988.5|16982.5|16985|16979|13
1623245320000|2021-06-09 13:28:40|16987|16981|16986|16980|16987|16981|16985.5|16979.5|12
1623245330000|2021-06-09 13:28:50|16985.5|16979.5|16987.5|16981.5|16987.5|16981.5|16985|16979|11
1623245340000|2021-06-09 13:29:00|16987|16981|16987.5|16981.5|16987.5|16981.5|16986.5|16980.5|6
1623245350000|2021-06-09 13:29:10|16988.5|16982.5|16987.5|16981.5|16988.5|16982.5|16987.5|16981.5|6
1623245360000|2021-06-09 13:29:20|16988|16982|16987.5|16981.5|16988|16982|16987.5|16981.5|4
1623245370000|2021-06-09 13:29:30|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|11
1623245380000|2021-06-09 13:29:40|16989.5|16983.5|16990.5|16984.5|16990.5|16984.5|16989.5|16983.5|11
1623245390000|2021-06-09 13:29:50|16989|16983|16989.5|16983.5|16989.5|16983.5|16989|16983|3
1623245400000|2021-06-09 13:30:00|16990|16984|16988.5|16982.5|16995|16989|16988.5|16982.5|96
1623245410000|2021-06-09 13:30:10|16987|16981|16992.5|16986.5|16992.5|16986.5|16987|16981|23
1623245420000|2021-06-09 13:30:20|16992|16986|16990|16984|16992|16986|16990|16984|3
1623245430000|2021-06-09 13:30:30|16990.5|16984.5|16991.5|16985.5|16991.5|16985.5|16989.5|16983.5|10
1623245440000|2021-06-09 13:30:40|16992.5|16986.5|16995.5|16989.5|16996|16990|16992.5|16986.5|42
1623245450000|2021-06-09 13:30:50|16994.5|16988.5|16993.5|16987.5|16995.5|16989.5|16993.5|16987.5|18
1623245460000|2021-06-09 13:31:00|16994|16988|16994|16988|16994|16988|16990|16984|22
1623245470000|2021-06-09 13:31:10|16994.5|16988.5|16993.5|16987.5|16995|16989|16992.5|16986.5|18
1623245480000|2021-06-09 13:31:20|16993|16987|16994|16988|16996.5|16990.5|16993|16987|39
1623245490000|2021-06-09 13:31:30|16995|16989|16994|16988|16995|16989|16993.5|16987.5|11
1623245500000|2021-06-09 13:31:40|16994.5|16988.5|16992|16986|16994.5|16988.5|16992|16986|9
1623245510000|2021-06-09 13:31:50|16992.5|16986.5|16992.5|16986.5|16994|16988|16992.5|16986.5|32
1623245520000|2021-06-09 13:32:00|16992|16986|16994.5|16988.5|16996|16990|16992|16986|22
1623245530000|2021-06-09 13:32:10|16993.5|16987.5|16991.5|16985.5|16994|16988|16991|16985|20
1623245540000|2021-06-09 13:32:20|16990.5|16984.5|16990|16984|16990.5|16984.5|16990|16984|38
1623245550000|2021-06-09 13:32:30|16990.5|16984.5|16988.5|16982.5|16990.5|16984.5|16988|16982|9
1623245560000|2021-06-09 13:32:40|16989|16983|16988|16982|16989|16983|16987|16981|5
1623245570000|2021-06-09 13:32:50|16987|16981|16987|16981|16988.5|16982.5|16986.5|16980.5|12
1623245580000|2021-06-09 13:33:00|16986.5|16980.5|16987|16981|16988.5|16982.5|16985.5|16979.5|108
1623245590000|2021-06-09 13:33:10|16987.5|16981.5|16987|16981|16988|16982|16986.5|16980.5|9
1623245600000|2021-06-09 13:33:20|16988|16982|16989.5|16983.5|16990|16984|16987.5|16981.5|34
1623245610000|2021-06-09 13:33:30|16990|16984|16990|16984|16990.5|16984.5|16989.5|16983.5|6
1623245620000|2021-06-09 13:33:40|16989.5|16983.5|16989.5|16983.5|16990|16984|16989.5|16983.5|3
1623245630000|2021-06-09 13:33:50|16988|16982|16983|16977|16988|16982|16983|16977|14
1623245640000|2021-06-09 13:34:00|16982.5|16976.5|16982.5|16976.5|16983|16977|16980.5|16974.5|18
1623245650000|2021-06-09 13:34:10|16982|16976|16982|16976|16983|16977|16982|16976|14
1623245660000|2021-06-09 13:34:20|16983|16977|16983.5|16977.5|16983.5|16977.5|16982.5|16976.5|5
1623245670000|2021-06-09 13:34:30|16983|16977|16983|16977|16983.5|16977.5|16982.5|16976.5|10
1623245680000|2021-06-09 13:34:40|16983.5|16977.5|16984|16978|16985|16979|16982.5|16976.5|7
1623245690000|2021-06-09 13:34:50|16983.5|16977.5|16983.5|16977.5|16984|16978|16983.5|16977.5|4
1623245700000|2021-06-09 13:35:00|16982.5|16976.5|16983.5|16977.5|16984|16978|16982.5|16976.5|10
1623245710000|2021-06-09 13:35:10|16982.5|16976.5|16980.5|16974.5|16983|16977|16980.5|16974.5|21
1623245720000|2021-06-09 13:35:20|16981|16975|16980.5|16974.5|16981|16975|16980|16974|18
1623245730000|2021-06-09 13:35:30|16982.5|16976.5|16983|16977|16983|16977|16982|16976|13
1623245740000|2021-06-09 13:35:40|16983.5|16977.5|16986.5|16980.5|16986.5|16980.5|16983|16977|11
1623245750000|2021-06-09 13:35:50|16986|16980|16987.5|16981.5|16988|16982|16985|16979|13
1623245760000|2021-06-09 13:36:00|16988|16982|16988.5|16982.5|16988.5|16982.5|16987|16981|10
1623245770000|2021-06-09 13:36:10|16987|16981|16987|16981|16988|16982|16985|16979|4
1623245780000|2021-06-09 13:36:20|16986.5|16980.5|16989.5|16983.5|16989.5|16983.5|16986.5|16980.5|12
1623245790000|2021-06-09 13:36:30|16990|16984|16989.5|16983.5|16990|16984|16989|16983|8
1623245800000|2021-06-09 13:36:40|||||||||6
1623245810000|2021-06-09 13:36:50|16990.5|16984.5|16990|16984|16990.5|16984.5|16989.5|16983.5|13
1623245820000|2021-06-09 13:37:00|16989.5|16983.5|16990.5|16984.5|16992.5|16986.5|16989.5|16983.5|24
1623245830000|2021-06-09 13:37:10|16991|16985|16991.5|16985.5|16992.5|16986.5|16990.5|16984.5|4
1623245840000|2021-06-09 13:37:20|16990.5|16984.5|16991.5|16985.5|16991.5|16985.5|16990.5|16984.5|15
1623245850000|2021-06-09 13:37:30|16992|16986|16992.5|16986.5|16992.5|16986.5|16992|16986|6
1623245860000|2021-06-09 13:37:40|16992|16986|16992.5|16986.5|16992.5|16986.5|16991.5|16985.5|4
1623245870000|2021-06-09 13:37:50|16992|16986|16991.5|16985.5|16992|16986|16991.5|16985.5|4
1623245880000|2021-06-09 13:38:00|16990.5|16984.5|16991|16985|16991.5|16985.5|16990.5|16984.5|17
1623245890000|2021-06-09 13:38:10|16989.5|16983.5|16987.5|16981.5|16990|16984|16987|16981|14
1623245900000|2021-06-09 13:38:20|16987|16981|16987|16981|16988|16982|16986|16980|2
1623245910000|2021-06-09 13:38:30|16986.5|16980.5|16985.5|16979.5|16986.5|16980.5|16985.5|16979.5|3
1623245920000|2021-06-09 13:38:40|16986|16980|16985|16979|16986|16980|16984|16978|10
1623245930000|2021-06-09 13:38:50|16984|16978|16983.5|16977.5|16985|16979|16983.5|16977.5|4
1623245940000|2021-06-09 13:39:00|16983|16977|16982.5|16976.5|16983.5|16977.5|16981.5|16975.5|13
1623245950000|2021-06-09 13:39:10|16983|16977|16981.5|16975.5|16983.5|16977.5|16981.5|16975.5|9
1623245960000|2021-06-09 13:39:20|16980.5|16974.5|16981.5|16975.5|16981.5|16975.5|16980.5|16974.5|7
1623245970000|2021-06-09 13:39:30|16980.5|16974.5|16980.5|16974.5|16981|16975|16980.5|16974.5|15
1623245980000|2021-06-09 13:39:40|16980|16974|16977|16971|16980|16974|16977|16971|26
1623245990000|2021-06-09 13:39:50|16976.5|16970.5|16977.5|16971.5|16977.5|16971.5|16976.5|16970.5|18
1623246000000|2021-06-09 13:40:00|16978.5|16972.5|16975.5|16969.5|16978.5|16972.5|16975.5|16969.5|31
1623246010000|2021-06-09 13:40:10|16977.5|16971.5|16978|16972|16978.5|16972.5|16977|16971|26
1623246020000|2021-06-09 13:40:20|16977.5|16971.5|16975.5|16969.5|16977.5|16971.5|16975.5|16969.5|20
1623246030000|2021-06-09 13:40:30|16973.5|16967.5|16973.5|16967.5|16974.5|16968.5|16972|16966|52
1623246040000|2021-06-09 13:40:40|16974.5|16968.5|16975.5|16969.5|16975.5|16969.5|16974.5|16968.5|18
1623246050000|2021-06-09 13:40:50|16978.5|16972.5|16976|16970|16978.5|16972.5|16976|16970|33
1623246060000|2021-06-09 13:41:00|16975|16969|16976.5|16970.5|16976.5|16970.5|16975|16969|4
1623246070000|2021-06-09 13:41:10|16978|16972|16976.5|16970.5|16978|16972|16976.5|16970.5|10
1623246080000|2021-06-09 13:41:20|16976|16970|16975.5|16969.5|16976|16970|16975.5|16969.5|4
1623246090000|2021-06-09 13:41:30|16976|16970|16973|16967|16976|16970|16973|16967|32
1623246100000|2021-06-09 13:41:40|16972.5|16966.5|16973.5|16967.5|16973.5|16967.5|16972|16966|17
1623246110000|2021-06-09 13:41:50|16973|16967|16973.5|16967.5|16974|16968|16972.5|16966.5|12
1623246120000|2021-06-09 13:42:00|16974.5|16968.5|16973.5|16967.5|16975|16969|16973.5|16967.5|18
1623246130000|2021-06-09 13:42:10|16974|16968|16974.5|16968.5|16975|16969|16973.5|16967.5|9
1623246140000|2021-06-09 13:42:20|16975|16969|16977|16971|16977.5|16971.5|16974.5|16968.5|21
1623246150000|2021-06-09 13:42:30|16977.5|16971.5|16977.5|16971.5|16978|16972|16977.5|16971.5|12
1623246160000|2021-06-09 13:42:40|16976|16970|16977.5|16971.5|16978|16972|16976|16970|6
1623246170000|2021-06-09 13:42:50|16978.5|16972.5|16979.5|16973.5|16979.5|16973.5|16978|16972|24
1623246180000|2021-06-09 13:43:00|16980|16974|16981|16975|16982|16976|16980|16974|16
1623246190000|2021-06-09 13:43:10|16980.5|16974.5|16979|16973|16981|16975|16978.5|16972.5|4
1623246200000|2021-06-09 13:43:20|16979.5|16973.5|16980.5|16974.5|16980.5|16974.5|16979|16973|2
1623246210000|2021-06-09 13:43:30|16980|16974|16981|16975|16981|16975|16980|16974|12
1623246220000|2021-06-09 13:43:40|16981.5|16975.5|16983.5|16977.5|16984|16978|16981.5|16975.5|12
1623246230000|2021-06-09 13:43:50|16982.5|16976.5|16980|16974|16982.5|16976.5|16980|16974|6
1623246240000|2021-06-09 13:44:00|16980.5|16974.5|16982|16976|16982|16976|16979.5|16973.5|7
1623246250000|2021-06-09 13:44:10|16981.5|16975.5|16982.5|16976.5|16982.5|16976.5|16981|16975|5
1623246260000|2021-06-09 13:44:20|16982|16976|16982|16976|16982|16976|16981|16975|6
1623246270000|2021-06-09 13:44:30|16982.5|16976.5|16981.5|16975.5|16983|16977|16981.5|16975.5|16
1623246280000|2021-06-09 13:44:40|16982|16976|16982|16976|16983|16977|16982|16976|0
1623246290000|2021-06-09 13:44:50|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|2
1623246300000|2021-06-09 13:45:00|16982.5|16976.5|16985|16979|16986|16980|16982|16976|21
1623246310000|2021-06-09 13:45:10|16985.5|16979.5|16987|16981|16987|16981|16985.5|16979.5|14
1623246320000|2021-06-09 13:45:20|16986|16980|16987.5|16981.5|16988|16982|16986|16980|18
1623246330000|2021-06-09 13:45:30|16988|16982|16988|16982|16988.5|16982.5|16987.5|16981.5|19
1623246340000|2021-06-09 13:45:40|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|16988.5|16982.5|8
1623246350000|2021-06-09 13:45:50|16989|16983|16988|16982|16989|16983|16986.5|16980.5|33
1623246360000|2021-06-09 13:46:00|16987.5|16981.5|16987.5|16981.5|16988.5|16982.5|16987.5|16981.5|0
1623246370000|2021-06-09 13:46:10|16988.5|16982.5|16989.5|16983.5|16989.5|16983.5|16987.5|16981.5|47
1623246380000|2021-06-09 13:46:20|16990.5|16984.5|16990.5|16984.5|16990.5|16984.5|16989.5|16983.5|35
1623246390000|2021-06-09 13:46:30|16989.5|16983.5|16992.5|16986.5|16992.5|16986.5|16989.5|16983.5|18
1623246400000|2021-06-09 13:46:40|16992|16986|16993.5|16987.5|16993.5|16987.5|16991|16985|25
1623246410000|2021-06-09 13:46:50|||||||||10
1623246420000|2021-06-09 13:47:00|16993|16987|16993|16987|16993|16987|16993|16987|9
1623246430000|2021-06-09 13:47:10|16994|16988|16990.5|16984.5|16994|16988|16990.5|16984.5|31
1623246440000|2021-06-09 13:47:20|16992|16986|16992.5|16986.5|16992.5|16986.5|16991.5|16985.5|7
1623246450000|2021-06-09 13:47:30|16993.5|16987.5|16995|16989|16995|16989|16993|16987|21
1623246460000|2021-06-09 13:47:40|16995.5|16989.5|16991.5|16985.5|16996.5|16990.5|16991.5|16985.5|70
1623246470000|2021-06-09 13:47:50|16991|16985|16992|16986|16993|16987|16989.5|16983.5|23
1623246480000|2021-06-09 13:48:00|16992.5|16986.5|16991.5|16985.5|16994|16988|16991.5|16985.5|7
1623246490000|2021-06-09 13:48:10|16992|16986|16995.5|16989.5|16995.5|16989.5|16991.5|16985.5|19
1623246500000|2021-06-09 13:48:20|16996.5|16990.5|16995.5|16989.5|16996.5|16990.5|16995.5|16989.5|14
1623246510000|2021-06-09 13:48:30|16995|16989|16994|16988|16996|16990|16993|16987|22
1623246520000|2021-06-09 13:48:40|17001|16995|16996|16990|17001|16995|16995.5|16989.5|251
1623246530000|2021-06-09 13:48:50|16996.5|16990.5|16991|16985|16996.5|16990.5|16991|16985|41
1623246540000|2021-06-09 13:49:00|16990.5|16984.5|16983|16977|16990.5|16984.5|16982.5|16976.5|86
1623246550000|2021-06-09 13:49:10|16982.5|16976.5|16979.5|16973.5|16982.5|16976.5|16978.5|16972.5|53
1623246560000|2021-06-09 13:49:20|16981|16975|16981.5|16975.5|16982.5|16976.5|16980.5|16974.5|15
1623246570000|2021-06-09 13:49:30|16981|16975|16977.5|16971.5|16981.5|16975.5|16977.5|16971.5|39
1623246580000|2021-06-09 13:49:40|16978.5|16972.5|16976.5|16970.5|16979.5|16973.5|16976.5|16970.5|18
1623246590000|2021-06-09 13:49:50|16977|16971|16977.5|16971.5|16979|16973|16976.5|16970.5|21
1623246600000|2021-06-09 13:50:00|16975.5|16969.5|16978.5|16972.5|16980|16974|16975|16969|40
1623246610000|2021-06-09 13:50:10|16978|16972|16973|16967|16978|16972|16973|16967|45
1623246620000|2021-06-09 13:50:20|16972.5|16966.5|16973|16967|16974.5|16968.5|16972.5|16966.5|29
1623246630000|2021-06-09 13:50:30|16972.5|16966.5|16972.5|16966.5|16972.5|16966.5|16971.5|16965.5|19
1623246640000|2021-06-09 13:50:40|16973.5|16967.5|16975|16969|16975.5|16969.5|16972.5|16966.5|20
1623246650000|2021-06-09 13:50:50|16974.5|16968.5|16975|16969|16975|16969|16974|16968|16
1623246660000|2021-06-09 13:51:00|16974.5|16968.5|16973|16967|16975|16969|16973|16967|9
1623246670000|2021-06-09 13:51:10|16973.5|16967.5|16974.5|16968.5|16974.5|16968.5|16973.5|16967.5|5
1623246680000|2021-06-09 13:51:20|16975|16969|16976.5|16970.5|16976.5|16970.5|16975|16969|20
1623246690000|2021-06-09 13:51:30|16976|16970|16977.5|16971.5|16977.5|16971.5|16976|16970|7
1623246700000|2021-06-09 13:51:40|16977|16971|16980|16974|16980.5|16974.5|16977|16971|10
1623246710000|2021-06-09 13:51:50|16979.5|16973.5|16980.5|16974.5|16980.5|16974.5|16979|16973|3
1623246720000|2021-06-09 13:52:00|16979|16973|16978|16972|16980|16974|16977.5|16971.5|21
1623246730000|2021-06-09 13:52:10|16978.5|16972.5|16976|16970|16978.5|16972.5|16975.5|16969.5|17
1623246740000|2021-06-09 13:52:20|16977|16971|16977|16971|16977.5|16971.5|16976.5|16970.5|6
1623246750000|2021-06-09 13:52:30|16976.5|16970.5|16977|16971|16977|16971|16976.5|16970.5|1
1623246760000|2021-06-09 13:52:40|16976.5|16970.5|16975.5|16969.5|16976.5|16970.5|16975.5|16969.5|5
1623246770000|2021-06-09 13:52:50|16975|16969|16973.5|16967.5|16975|16969|16973.5|16967.5|13
1623246780000|2021-06-09 13:53:00|16973|16967|16974.5|16968.5|16974.5|16968.5|16972.5|16966.5|19
1623246790000|2021-06-09 13:53:10|16975.5|16969.5|16975.5|16969.5|16976.5|16970.5|16975|16969|8
1623246800000|2021-06-09 13:53:20|16976|16970|16978|16972|16978|16972|16976|16970|9
1623246810000|2021-06-09 13:53:30|16978.5|16972.5|16978|16972|16978.5|16972.5|16978|16972|2
1623246820000|2021-06-09 13:53:40|16978.5|16972.5|16979.5|16973.5|16979.5|16973.5|16977.5|16971.5|12
1623246830000|2021-06-09 13:53:50|16978|16972|16978|16972|16978|16972|16977|16971|3
1623246840000|2021-06-09 13:54:00|16977.5|16971.5|16980|16974|16981|16975|16977.5|16971.5|18
1623246850000|2021-06-09 13:54:10|16979.5|16973.5|16979.5|16973.5|16980|16974|16979.5|16973.5|2
1623246860000|2021-06-09 13:54:20|16978|16972|16979.5|16973.5|16979.5|16973.5|16978|16972|6
1623246870000|2021-06-09 13:54:30|16978.5|16972.5|16978.5|16972.5|16979.5|16973.5|16978.5|16972.5|3
1623246880000|2021-06-09 13:54:40|16979|16973|16977|16971|16979.5|16973.5|16976.5|16970.5|7
1623246890000|2021-06-09 13:54:50|16977.5|16971.5|16978|16972|16978.5|16972.5|16976.5|16970.5|4
1623246900000|2021-06-09 13:55:00|16978.5|16972.5|16980.5|16974.5|16980.5|16974.5|16978.5|16972.5|23
1623246910000|2021-06-09 13:55:10|16981|16975|16980.5|16974.5|16981|16975|16979|16973|7
1623246920000|2021-06-09 13:55:20|16980|16974|16984|16978|16984.5|16978.5|16980|16974|46
1623246930000|2021-06-09 13:55:30|16983.5|16977.5|16984.5|16978.5|16985.5|16979.5|16983.5|16977.5|20
1623246940000|2021-06-09 13:55:40|16985|16979|16985|16979|16985.5|16979.5|16984.5|16978.5|25
1623246950000|2021-06-09 13:55:50|16984.5|16978.5|16986.5|16980.5|16986.5|16980.5|16984.5|16978.5|12
1623246960000|2021-06-09 13:56:00|16986|16980|16986.5|16980.5|16986.5|16980.5|16986|16980|6
1623246970000|2021-06-09 13:56:10|16986|16980|16985.5|16979.5|16986.5|16980.5|16985.5|16979.5|7
1623246980000|2021-06-09 13:56:20|16986|16980|16985|16979|16986.5|16980.5|16985|16979|15
1623246990000|2021-06-09 13:56:30|16986|16980|16985|16979|16986|16980|16983.5|16977.5|7
1623247000000|2021-06-09 13:56:40|16984.5|16978.5|16985.5|16979.5|16985.5|16979.5|16984.5|16978.5|3
1623247010000|2021-06-09 13:56:50|16986|16980|16984|16978|16986|16980|16984|16978|12
1623247020000|2021-06-09 13:57:00|16983.5|16977.5|16984|16978|16985|16979|16983.5|16977.5|5
1623247030000|2021-06-09 13:57:10|16984.5|16978.5|16982|16976|16984.5|16978.5|16982|16976|5
1623247040000|2021-06-09 13:57:20|16982.5|16976.5|16983|16977|16983|16977|16982|16976|2
1623247050000|2021-06-09 13:57:30|16982.5|16976.5|16982.5|16976.5|16983|16977|16982|16976|1
1623247060000|2021-06-09 13:57:40|16983|16977|16985.5|16979.5|16985.5|16979.5|16983|16977|13
1623247070000|2021-06-09 13:57:50|16986|16980|16985|16979|16986|16980|16985|16979|5
1623247080000|2021-06-09 13:58:00|16984|16978|16983|16977|16984.5|16978.5|16983|16977|4
1623247090000|2021-06-09 13:58:10|16982.5|16976.5|16981|16975|16982.5|16976.5|16981|16975|10
1623247100000|2021-06-09 13:58:20|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981|16975|1
1623247110000|2021-06-09 13:58:30|16983|16977|16983|16977|16983|16977|16982.5|16976.5|3
1623247120000|2021-06-09 13:58:40|16982.5|16976.5|16983.5|16977.5|16984|16978|16982.5|16976.5|1
1623247130000|2021-06-09 13:58:50|16983|16977|16984|16978|16985.5|16979.5|16983|16977|7
1623247140000|2021-06-09 13:59:00|16983.5|16977.5|16983.5|16977.5|16984|16978|16983|16977|0
1623247150000|2021-06-09 13:59:10|16983|16977|16982.5|16976.5|16983|16977|16982.5|16976.5|1
1623247160000|2021-06-09 13:59:20|16981.5|16975.5|16982|16976|16982.5|16976.5|16981.5|16975.5|6
1623247170000|2021-06-09 13:59:30|16982.5|16976.5|16980.5|16974.5|16982.5|16976.5|16980.5|16974.5|5
1623247180000|2021-06-09 13:59:40|16979.5|16973.5|16980.5|16974.5|16980.5|16974.5|16979.5|16973.5|9
1623247190000|2021-06-09 13:59:50|16981.5|16975.5|16984|16978|16984|16978|16981.5|16975.5|13
1623247200000|2021-06-09 14:00:00|16983|16977|16985.5|16979.5|16985.5|16979.5|16983|16977|10
1623247210000|2021-06-09 14:00:10|16987.5|16981.5|16986|16980|16987.5|16981.5|16985|16979|22
1623247220000|2021-06-09 14:00:20|16985.5|16979.5|16985.5|16979.5|16986.5|16980.5|16985.5|16979.5|5
1623247230000|2021-06-09 14:00:30|16984|16978|16984|16978|16986|16980|16984|16978|7
1623247240000|2021-06-09 14:00:40|16985|16979|16984|16978|16985|16979|16983.5|16977.5|5
1623247250000|2021-06-09 14:00:50|16983.5|16977.5|16982|16976|16984|16978|16982|16976|25
1623247260000|2021-06-09 14:01:00|16981.5|16975.5|16980.5|16974.5|16982|16976|16980|16974|18
1623247270000|2021-06-09 14:01:10|16979.5|16973.5|16981.5|16975.5|16981.5|16975.5|16979.5|16973.5|11
1623247280000|2021-06-09 14:01:20|16982|16976|16977.5|16971.5|16982|16976|16977.5|16971.5|29
1623247290000|2021-06-09 14:01:30|16978|16972|16978.5|16972.5|16979|16973|16978|16972|5
1623247300000|2021-06-09 14:01:40|16978|16972|16980|16974|16980|16974|16977.5|16971.5|4
1623247310000|2021-06-09 14:01:50|16979.5|16973.5|16981.5|16975.5|16982|16976|16979.5|16973.5|4
1623247320000|2021-06-09 14:02:00|16981|16975|16983.5|16977.5|16984.5|16978.5|16980|16974|3
1623247330000|2021-06-09 14:02:10|16984.5|16978.5|16984.5|16978.5|16984.5|16978.5|16982.5|16976.5|19
1623247340000|2021-06-09 14:02:20|16985.5|16979.5|16985|16979|16985.5|16979.5|16984.5|16978.5|7
1623247350000|2021-06-09 14:02:30|16984.5|16978.5|16984.5|16978.5|16985.5|16979.5|16984.5|16978.5|4
1623247360000|2021-06-09 14:02:40|16985|16979|16984.5|16978.5|16985.5|16979.5|16984|16978|10
1623247370000|2021-06-09 14:02:50|16983.5|16977.5|16983.5|16977.5|16984.5|16978.5|16983.5|16977.5|7
1623247380000|2021-06-09 14:03:00|16982|16976|16984|16978|16984.5|16978.5|16982|16976|5
1623247390000|2021-06-09 14:03:10|16984.5|16978.5|16984.5|16978.5|16986.5|16980.5|16984|16978|15
1623247400000|2021-06-09 14:03:20|16983|16977|16981.5|16975.5|16984.5|16978.5|16981.5|16975.5|3
1623247410000|2021-06-09 14:03:30|16982|16976|16981|16975|16982|16976|16981|16975|7
1623247420000|2021-06-09 14:03:40|16980.5|16974.5|16981|16975|16981|16975|16980.5|16974.5|1
1623247430000|2021-06-09 14:03:50|16981.5|16975.5|16982|16976|16982|16976|16981|16975|3
1623247440000|2021-06-09 14:04:00|16981.5|16975.5|16982.5|16976.5|16982.5|16976.5|16981.5|16975.5|1
1623247450000|2021-06-09 14:04:10|16982|16976|16981.5|16975.5|16982|16976|16981|16975|2
1623247460000|2021-06-09 14:04:20|16981|16975|16981.5|16975.5|16981.5|16975.5|16981|16975|9
1623247470000|2021-06-09 14:04:30|16981|16975|16979.5|16973.5|16981|16975|16979.5|16973.5|9
1623247480000|2021-06-09 14:04:40|16978.5|16972.5|16978|16972|16979|16973|16976.5|16970.5|31
1623247490000|2021-06-09 14:04:50|16977|16971|16977|16971|16978|16972|16977|16971|1
1623247500000|2021-06-09 14:05:00|16977.5|16971.5|16979|16973|16979|16973|16977|16971|10
1623247510000|2021-06-09 14:05:10|16978|16972|16978|16972|16978|16972|16978|16972|2
1623247520000|2021-06-09 14:05:20|16978.5|16972.5|16980.5|16974.5|16980.5|16974.5|16978|16972|4
1623247530000|2021-06-09 14:05:30|16981.5|16975.5|16983.5|16977.5|16983.5|16977.5|16981.5|16975.5|12
1623247540000|2021-06-09 14:05:40|16985|16979|16982|16976|16985|16979|16981|16975|7
1623247550000|2021-06-09 14:05:50|16982.5|16976.5|16982|16976|16983|16977|16982|16976|1
1623247560000|2021-06-09 14:06:00|16981|16975|16982.5|16976.5|16983|16977|16981|16975|0
1623247570000|2021-06-09 14:06:10|16983|16977|16983|16977|16984|16978|16983|16977|0
1623247580000|2021-06-09 14:06:20|16982.5|16976.5|16982|16976|16983|16977|16982|16976|2
1623247590000|2021-06-09 14:06:30|16981.5|16975.5|16981.5|16975.5|16981.5|16975.5|16981|16975|1
1623247600000|2021-06-09 14:06:40|16982|16976|16983|16977|16983|16977|16981.5|16975.5|2
1623247610000|2021-06-09 14:06:50|16982.5|16976.5|16982|16976|16983|16977|16982|16976|1
1623247620000|2021-06-09 14:07:00|16982.5|16976.5|16982|16976|16982.5|16976.5|16981|16975|3
1623247630000|2021-06-09 14:07:10|16983|16977|16981.5|16975.5|16983|16977|16980.5|16974.5|3
1623247640000|2021-06-09 14:07:20|16982|16976|16980.5|16974.5|16982|16976|16980.5|16974.5|3
1623247650000|2021-06-09 14:07:30|16981|16975|16978.5|16972.5|16981|16975|16978.5|16972.5|5
1623247660000|2021-06-09 14:07:40|16978|16972|16977.5|16971.5|16979.5|16973.5|16977.5|16971.5|4
1623247670000|2021-06-09 14:07:50|16978|16972|16978|16972|16978|16972|16978|16972|2
1623247680000|2021-06-09 14:08:00|16978.5|16972.5|16978|16972|16979|16973|16978|16972|0
1623247690000|2021-06-09 14:08:10|16977.5|16971.5|16975.5|16969.5|16978|16972|16975.5|16969.5|18
1623247700000|2021-06-09 14:08:20|16976|16970|16977.5|16971.5|16977.5|16971.5|16975.5|16969.5|17
1623247710000|2021-06-09 14:08:30|16977|16971|16979|16973|16980|16974|16977|16971|5
1623247720000|2021-06-09 14:08:40|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|0
1623247730000|2021-06-09 14:08:50|16978|16972|16977.5|16971.5|16978|16972|16977.5|16971.5|3
1623247740000|2021-06-09 14:09:00|16978|16972|16974|16968|16978|16972|16973.5|16967.5|32
1623247750000|2021-06-09 14:09:10|16973.5|16967.5|16974|16968|16974|16968|16973.5|16967.5|23
1623247760000|2021-06-09 14:09:20|16974.5|16968.5|16977|16971|16978|16972|16974.5|16968.5|17
1623247770000|2021-06-09 14:09:30|16976.5|16970.5|16974|16968|16976.5|16970.5|16974|16968|10
1623247780000|2021-06-09 14:09:40|16973.5|16967.5|16975|16969|16975|16969|16973.5|16967.5|10
1623247790000|2021-06-09 14:09:50|16975.5|16969.5|16976.5|16970.5|16977|16971|16975.5|16969.5|6
1623247800000|2021-06-09 14:10:00|16976|16970|16975|16969|16976|16970|16975|16969|14
1623247810000|2021-06-09 14:10:10|16974|16968|16974.5|16968.5|16975|16969|16974|16968|18
1623247820000|2021-06-09 14:10:20|16974|16968|16976.5|16970.5|16977|16971|16974|16968|5
1623247830000|2021-06-09 14:10:30|16977|16971|16975.5|16969.5|16977|16971|16973.5|16967.5|94
1623247840000|2021-06-09 14:10:40|16975|16969|16975.5|16969.5|16975.5|16969.5|16974.5|16968.5|2
1623247850000|2021-06-09 14:10:50|16975|16969|16975.5|16969.5|16975.5|16969.5|16974.5|16968.5|4
1623247860000|2021-06-09 14:11:00|16977|16971|16974|16968|16977|16971|16973.5|16967.5|22
1623247870000|2021-06-09 14:11:10|16973.5|16967.5|16974|16968|16974.5|16968.5|16973.5|16967.5|6
1623247880000|2021-06-09 14:11:20|16973.5|16967.5|16972.5|16966.5|16973.5|16967.5|16972.5|16966.5|14
1623247890000|2021-06-09 14:11:30|16973|16967|16969.5|16963.5|16973|16967|16969.5|16963.5|55
1623247900000|2021-06-09 14:11:40|16968.5|16962.5|16968.5|16962.5|16969.5|16963.5|16968.5|16962.5|41
1623247910000|2021-06-09 14:11:50|16969|16963|16971|16965|16971|16965|16968.5|16962.5|33
1623247920000|2021-06-09 14:12:00|16971.5|16965.5|16972.5|16966.5|16972.5|16966.5|16970|16964|6
1623247930000|2021-06-09 14:12:10|16973|16967|16972.5|16966.5|16974|16968|16972.5|16966.5|8
1623247940000|2021-06-09 14:12:20|16973|16967|16973.5|16967.5|16973.5|16967.5|16972.5|16966.5|6
1623247950000|2021-06-09 14:12:30|16972.5|16966.5|16973.5|16967.5|16973.5|16967.5|16972.5|16966.5|9
1623247960000|2021-06-09 14:12:40|16973|16967|16972|16966|16973|16967|16972|16966|5
1623247970000|2021-06-09 14:12:50|16971.5|16965.5|16973|16967|16973|16967|16971.5|16965.5|3
1623247980000|2021-06-09 14:13:00|16972|16966|16974.5|16968.5|16974.5|16968.5|16972|16966|18
1623247990000|2021-06-09 14:13:10|16975|16969|16975|16969|16975|16969|16974.5|16968.5|3
1623248000000|2021-06-09 14:13:20|16975.5|16969.5|16976|16970|16976|16970|16975.5|16969.5|5
1623248010000|2021-06-09 14:13:30|16976.5|16970.5|16975.5|16969.5|16976.5|16970.5|16975.5|16969.5|4
1623248020000|2021-06-09 14:13:40|16975|16969|16975|16969|16975|16969|16974|16968|8
1623248030000|2021-06-09 14:13:50|16975.5|16969.5|16975|16969|16975.5|16969.5|16975|16969|3
1623248040000|2021-06-09 14:14:00|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|4
1623248050000|2021-06-09 14:14:10|16975|16969|16974.5|16968.5|16975|16969|16974.5|16968.5|4
1623248060000|2021-06-09 14:14:20|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|16973.5|16967.5|15
1623248070000|2021-06-09 14:14:30|16972.5|16966.5|16972|16966|16972.5|16966.5|16972|16966|9
1623248080000|2021-06-09 14:14:40|16972.5|16966.5|16973|16967|16973|16967|16972.5|16966.5|9
1623248090000|2021-06-09 14:14:50|16973.5|16967.5|16972.5|16966.5|16973.5|16967.5|16972.5|16966.5|4
1623248100000|2021-06-09 14:15:00|16971.5|16965.5|16970.5|16964.5|16971.5|16965.5|16970|16964|15
1623248110000|2021-06-09 14:15:10|16970|16964|16970.5|16964.5|16970.5|16964.5|16969.5|16963.5|11
1623248120000|2021-06-09 14:15:20|16970|16964|16968.5|16962.5|16970|16964|16968|16962|61
1623248130000|2021-06-09 14:15:30|16967.5|16961.5|16969.5|16963.5|16969.5|16963.5|16967.5|16961.5|14
1623248140000|2021-06-09 14:15:40|16969|16963|16971|16965|16971.5|16965.5|16969|16963|7
1623248150000|2021-06-09 14:15:50|16971.5|16965.5|16973|16967|16973|16967|16971.5|16965.5|8
1623248160000|2021-06-09 14:16:00|16972|16966|16972.5|16966.5|16973|16967|16971.5|16965.5|4
1623248170000|2021-06-09 14:16:10|16973|16967|16973|16967|16973.5|16967.5|16973|16967|7
1623248180000|2021-06-09 14:16:20|16973.5|16967.5|16974.5|16968.5|16974.5|16968.5|16972.5|16966.5|22
1623248190000|2021-06-09 14:16:30|16975.5|16969.5|16974|16968|16975.5|16969.5|16973.5|16967.5|11
1623248200000|2021-06-09 14:16:40|16973.5|16967.5|16975|16969|16975.5|16969.5|16973.5|16967.5|5
1623248210000|2021-06-09 14:16:50|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|1
1623248220000|2021-06-09 14:17:00|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|37
1623248230000|2021-06-09 14:17:10|16975|16969|16974.5|16968.5|16975|16969|16974.5|16968.5|9
1623248240000|2021-06-09 14:17:20|16975.5|16969.5|16975|16969|16975.5|16969.5|16975|16969|3
1623248250000|2021-06-09 14:17:30|16975.5|16969.5|16976|16970|16976.5|16970.5|16975.5|16969.5|5
1623248260000|2021-06-09 14:17:40|16975.5|16969.5|16978.5|16972.5|16978.5|16972.5|16975.5|16969.5|23
1623248270000|2021-06-09 14:17:50|16979.5|16973.5|16979|16973|16979.5|16973.5|16979|16973|29
1623248280000|2021-06-09 14:18:00|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|16977.5|16971.5|12
1623248290000|2021-06-09 14:18:10|16978|16972|16977.5|16971.5|16978|16972|16977.5|16971.5|4
1623248300000|2021-06-09 14:18:20|16976.5|16970.5|16976.5|16970.5|16977|16971|16976.5|16970.5|24
1623248310000|2021-06-09 14:18:30|16975.5|16969.5|16975|16969|16975.5|16969.5|16974.5|16968.5|6
1623248320000|2021-06-09 14:18:40|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975|16969|3
1623248330000|2021-06-09 14:18:50|16977|16971|16977.5|16971.5|16977.5|16971.5|16977|16971|12
1623248340000|2021-06-09 14:19:00|16976|16970|16976.5|16970.5|16976.5|16970.5|16975.5|16969.5|2
1623248350000|2021-06-09 14:19:10|16975.5|16969.5|16974.5|16968.5|16976|16970|16974.5|16968.5|4
1623248360000|2021-06-09 14:19:20|16975.5|16969.5|16976.5|16970.5|16976.5|16970.5|16975.5|16969.5|5
1623248370000|2021-06-09 14:19:30|16977.5|16971.5|16977|16971|16977.5|16971.5|16977|16971|3
1623248380000|2021-06-09 14:19:40|16976.5|16970.5|16975.5|16969.5|16976.5|16970.5|16974.5|16968.5|11
1623248390000|2021-06-09 14:19:50|16975|16969|16976.5|16970.5|16976.5|16970.5|16975|16969|6
1623248400000|2021-06-09 14:20:00|16976|16970|16976|16970|16976|16970|16975|16969|3
1623248410000|2021-06-09 14:20:10|16975.5|16969.5|16976.5|16970.5|16977.5|16971.5|16975.5|16969.5|6
1623248420000|2021-06-09 14:20:20|16977|16971|16977|16971|16977.5|16971.5|16976.5|16970.5|3
1623248430000|2021-06-09 14:20:30|16976|16970|16976.5|16970.5|16977.5|16971.5|16976|16970|5
1623248440000|2021-06-09 14:20:40|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|16975.5|16969.5|3
1623248450000|2021-06-09 14:20:50|16974.5|16968.5|16975|16969|16975|16969|16974.5|16968.5|3
1623248460000|2021-06-09 14:21:00|16974.5|16968.5|16974.5|16968.5|16975|16969|16974.5|16968.5|4
1623248470000|2021-06-09 14:21:10|16973.5|16967.5|16974|16968|16974.5|16968.5|16973.5|16967.5|12
1623248480000|2021-06-09 14:21:20|16973.5|16967.5|16974|16968|16974|16968|16973.5|16967.5|1
1623248490000|2021-06-09 14:21:30|16974.5|16968.5|16974.5|16968.5|16974.5|16968.5|16974.5|16968.5|0
1623248500000|2021-06-09 14:21:40|16975|16969|16975.5|16969.5|16976.5|16970.5|16974.5|16968.5|8
1623248510000|2021-06-09 14:21:50|16975|16969|16975|16969|16975|16969|16975|16969|1
1623248520000|2021-06-09 14:22:00|||||||||1
1623248530000|2021-06-09 14:22:10|16975.5|16969.5|16975|16969|16975.5|16969.5|16974.5|16968.5|1
1623248540000|2021-06-09 14:22:20|16975.5|16969.5|16977|16971|16977|16971|16975.5|16969.5|4
1623248550000|2021-06-09 14:22:30|16977.5|16971.5|16977.5|16971.5|16978|16972|16977|16971|5
1623248560000|2021-06-09 14:22:40|16978|16972|16977|16971|16978|16972|16977|16971|8
1623248570000|2021-06-09 14:22:50|16977.5|16971.5|16979|16973|16979.5|16973.5|16977.5|16971.5|19
1623248580000|2021-06-09 14:23:00|16979.5|16973.5|16978.5|16972.5|16979.5|16973.5|16978.5|16972.5|8
1623248590000|2021-06-09 14:23:10|16978|16972|16979|16973|16979|16973|16978|16972|6
1623248600000|2021-06-09 14:23:20|16979.5|16973.5|16979.5|16973.5|16979.5|16973.5|16979|16973|0
1623248610000|2021-06-09 14:23:30|16979|16973|16980.5|16974.5|16980.5|16974.5|16979|16973|7
1623248620000|2021-06-09 14:23:40|16979.5|16973.5|16979.5|16973.5|16980|16974|16979.5|16973.5|3
1623248630000|2021-06-09 14:23:50|||||||||8
1623248640000|2021-06-09 14:24:00|16978.5|16972.5|16977|16971|16978.5|16972.5|16976.5|16970.5|11
1623248650000|2021-06-09 14:24:10|16977.5|16971.5|16977.5|16971.5|16978|16972|16977|16971|0
1623248660000|2021-06-09 14:24:20|16976.5|16970.5|16977|16971|16977|16971|16976|16970|2
1623248670000|2021-06-09 14:24:30|16976.5|16970.5|16977|16971|16977|16971|16976|16970|4
1623248680000|2021-06-09 14:24:40|16977.5|16971.5|16977|16971|16977.5|16971.5|16977|16971|0
1623248690000|2021-06-09 14:24:50|16976.5|16970.5|16976|16970|16976.5|16970.5|16976|16970|0
1623248700000|2021-06-09 14:25:00|16976.5|16970.5|16976.5|16970.5|16977|16971|16976|16970|5
1623248710000|2021-06-09 14:25:10|16976|16970|16975|16969|16976|16970|16974.5|16968.5|11
1623248720000|2021-06-09 14:25:20|16974.5|16968.5|16975.5|16969.5|16975.5|16969.5|16974.5|16968.5|6
1623248730000|2021-06-09 14:25:30|16975|16969|16975|16969|16975.5|16969.5|16975|16969|3
1623248740000|2021-06-09 14:25:40|16975.5|16969.5|16976|16970|16976.5|16970.5|16975.5|16969.5|3
1623248750000|2021-06-09 14:25:50|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|16976.5|16970.5|2
1623248760000|2021-06-09 14:26:00|16975.5|16969.5|16977|16971|16977|16971|16975.5|16969.5|4
1623248770000|2021-06-09 14:26:10|16976|16970|16976.5|16970.5|16977.5|16971.5|16976|16970|1
1623248780000|2021-06-09 14:26:20|16977|16971|16979.5|16973.5|16979.5|16973.5|16977|16971|11
1623248790000|2021-06-09 14:26:30|16979|16973|16979.5|16973.5|16979.5|16973.5|16978.5|16972.5|8
1623248800000|2021-06-09 14:26:40|16980.5|16974.5|16978.5|16972.5|16980.5|16974.5|16978.5|16972.5|3
1623248810000|2021-06-09 14:26:50|16979|16973|16978|16972|16979|16973|16978|16972|2
1623248820000|2021-06-09 14:27:00|16977|16971|16977|16971|16977|16971|16976.5|16970.5|0
1623248830000|2021-06-09 14:27:10|16977.5|16971.5|16977|16971|16978|16972|16977|16971|4
1623248840000|2021-06-09 14:27:20|16977.5|16971.5|16977|16971|16977.5|16971.5|16977|16971|3
1623248850000|2021-06-09 14:27:30|16977.5|16971.5|16978|16972|16978|16972|16977.5|16971.5|2
1623248860000|2021-06-09 14:27:40|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|16978.5|16972.5|0
1623248870000|2021-06-09 14:27:50|16979.5|16973.5|16980.5|16974.5|16980.5|16974.5|16979|16973|14
1623248880000|2021-06-09 14:28:00|16980|16974|16980.5|16974.5|16980.5|16974.5|16980|16974|6
1623248890000|2021-06-09 14:28:10|16980|16974|16980.5|16974.5|16980.5|16974.5|16979|16973|11
1623248900000|2021-06-09 14:28:20|16979.5|16973.5|16980|16974|16980|16974|16979.5|16973.5|5
